{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215453,"rows_kept":215453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.45,80215.52,0.0,0.67261,3e-05,30.31369]
[1778313622420,137.45,80215.59,0.0,0.67261,3e-05,30.31364]
[1778313627456,137.45,80222.94,0.0,0.67284,3e-05,30.30778]
[1778313632493,137.45,80222.9,0.0,0.67285,3e-05,30.30482]
[1778313637531,137.45,80226.21,0.0,0.67295,3e-05,30.30218]
[1778313643573,137.45,80226.96,0.0,0.67298,3e-05,30.30158]
[1778313645867,45.0,80267.5,0.0,0.88167,5e-05,16.64247]
[1778313649870,44.31,80268.39,0.0,0.88517,5e-05,16.29161]
[1778313654875,43.53,80269.3467,0.0,0.88921,5e-05,15.88028]
[1778313659880,42.82,80272.02,0.0,0.893,5e-05,15.48879]
[1778313663884,42.3,80280.69,0.0,0.89613,5e-05,15.16162]
[1778313668889,41.7,80281.0733,0.0,0.89923,5e-05,14.83071]
[1778313673894,41.17,80281.37,0.0,0.90205,5e-05,14.5259]
[1778313678899,40.68,80284.6067,0.0,0.90477,5e-05,14.22983]
[1778313684861,40.16,80286.61,0.0,0.90762,5e-05,13.91425]
[1778313689896,39.77,80289.72,0.0,0.90983,5e-05,13.66674]
[1778313695917,39.35,80290.7767,0.0,0.91213,5e-05,13.40631]
[1778313701923,38.98,80289.96,0.0,0.91406,5e-05,13.185]
[1778313707929,38.65,80289.15,0.0,0.91577,5e-05,12.98729]
[1778313713936,38.25,80288.8633,0.0,0.91793,5e-05,12.73613]
[1778313720942,37.64,80287.1567,0.0,0.92113,5e-05,12.3595]
[1778313726948,37.23,80285.4033,0.0,0.92322,5e-05,12.10944]
[1778313731953,36.96,80283.67,0.0,0.9246,5e-05,11.94313]
[1778313736965,36.77,80302.4467,0.0,0.9265,5e-05,11.71527]
[1778313737966,36.73,80317.4833,0.0,0.92737,4e-05,11.61126]
[1778313742971,36.57,80316.25,0.0,0.92818,4e-05,11.51179]
[1778313748977,36.41,80315.96,0.0,0.929,4e-05,11.41103]
[1778313750978,36.37,80341.4233,0.0,0.93034,4e-05,11.24893]
[1778313751979,36.35,80353.0333,0.0,0.93095,4e-05,11.17375]
[1778313756984,36.28,80346.22,0.0,0.93104,4e-05,11.16062]
[1778313762990,36.21,80346.17,0.0,0.93143,4e-05,11.11251]
[1778313765993,36.18,80359.46,0.0,0.93215,4e-05,11.0236]
[1778313769997,36.15,80376.0233,0.0,0.93299,4e-05,10.92017]
[1778313775002,36.14,80383.83,0.0,0.93342,4e-05,10.86782]
[1778313780009,36.12,80384.0133,0.0,0.93349,4e-05,10.85788]
[1778313785014,36.11,80375.7067,0.0,0.93322,4e-05,10.89202]
[1778313790019,36.09,80370.2967,0.0,0.93307,4e-05,10.91011]
[1778313795024,36.08,80366.5933,0.0,0.93298,4e-05,10.92041]
[1778313800029,36.07,80364.7633,0.0,0.93297,4e-05,10.9213]
[1778313805034,36.06,80369.6,0.0,0.93323,4e-05,10.88943]
[1778313808037,36.05,80378.16,0.0,0.9336,4e-05,10.84334]
[1778313810039,36.06,80388.6167,0.0,0.93404,4e-05,10.78959]
[1778313815044,36.06,80386.8867,0.0,0.93396,4e-05,10.79841]
[1778313820049,36.06,80385.33,0.0,0.93387,4e-05,10.80915]
[1778313826055,36.07,80386.4733,0.0,0.93391,4e-05,10.80535]
[1778313831060,36.07,80387.0367,0.0,0.93391,4e-05,10.8044]
[1778313836065,36.07,80387.81,0.0,0.93393,4e-05,10.80252]
[1778313841070,36.08,80387.05,0.0,0.93389,4e-05,10.80789]
[1778313846076,36.08,80383.7267,0.0,0.93374,4e-05,10.82624]
[1778313852025,36.08,80382.9867,0.0,0.93371,4e-05,10.83008]
[1778313857060,36.07,80375.66,0.0,0.93341,4e-05,10.8667]
[1778313862096,36.07,80377.0367,0.0,0.93348,4e-05,10.85782]
[1778313867101,36.07,80377.3967,0.0,0.93351,4e-05,10.85475]
[1778313872106,36.07,80382.32,0.0,0.93373,4e-05,10.82633]
[1778313877111,36.07,80384.2533,0.0,0.9338,4e-05,10.81776]
[1778313882116,36.08,80388.92,0.0,0.93397,4e-05,10.79647]
[1778313887121,36.09,80392.8833,0.0,0.9341,4e-05,10.7806]
[1778313892126,36.09,80391.8433,0.0,0.93403,4e-05,10.78983]
[1778313896130,36.1,80402.8167,0.0,0.93446,4e-05,10.73598]
[1778313901135,36.11,80409.1867,0.0,0.93466,4e-05,10.71194]
[1778313906141,36.12,80402.7933,0.0,0.93434,4e-05,10.751]
[1778313911145,36.12,80401.6667,0.0,0.93427,4e-05,10.76068]
[1778313916150,36.13,80401.73,0.0,0.93425,4e-05,10.76328]
[1778313921155,36.13,80396.9833,0.0,0.93403,4e-05,10.78956]
[1778313926160,36.13,80399.0933,0.0,0.93411,4e-05,10.77969]
[1778313931165,36.13,80398.96,0.0,0.93412,4e-05,10.77827]
[1778313936170,36.14,80398.5967,0.0,0.9341,4e-05,10.78096]
[1778313941175,36.13,80392.26,0.0,0.93384,4e-05,10.81282]
[1778313946180,36.13,80391.91,0.0,0.93383,4e-05,10.81324]
[1778313951184,36.13,80393.2033,0.0,0.93389,4e-05,10.80672]
[1778313956189,36.13,80391.1167,0.0,0.93381,4e-05,10.81626]
[1778313959192,36.13,80380.02,0.0,0.93335,4e-05,10.87224]
[1778313964197,36.12,80373.9233,0.0,0.93315,4e-05,10.89722]
[1778313969202,36.11,80375.74,0.0,0.93328,4e-05,10.88151]
[1778313974207,36.1,80385.3433,0.0,0.9337,4e-05,10.82946]
[1778313979212,36.1,80385.3233,0.0,0.9337,4e-05,10.82939]
[1778313984216,36.1,80381.36,0.0,0.93354,4e-05,10.84931]
[1778313989221,36.1,80378.2967,0.0,0.93342,4e-05,10.86329]
[1778313994226,36.1,80376.4933,0.0,0.93338,4e-05,10.86729]
[1778313999231,36.09,80373.0633,0.0,0.93326,4e-05,10.88247]
[1778314004236,36.09,80373.3267,0.0,0.93329,4e-05,10.87819]
[1778314009241,36.06,80373.4333,0.0,0.93344,4e-05,10.85978]
[1778314014246,36.03,80373.07,0.0,0.93357,4e-05,10.84348]
[1778314019251,36.01,80372.5567,0.0,0.93366,4e-05,10.83113]
[1778314025243,35.99,80372.3233,0.0,0.93377,4e-05,10.81771]
[1778314030262,35.97,80372.08,0.0,0.93384,4e-05,10.8091]
[1778314036268,35.96,80372.6367,0.0,0.93394,4e-05,10.79683]
[1778314041275,35.95,80381.1467,0.0,0.93433,4e-05,10.74753]
[1778314046280,35.95,80388.7733,0.0,0.93465,4e-05,10.70813]
[1778314051285,35.95,80388.3167,0.0,0.93464,4e-05,10.70809]
[1778314056290,35.96,80389.3933,0.0,0.93465,4e-05,10.7075]
[1778314061295,35.99,80388.4733,0.0,0.93446,4e-05,10.73151]
[1778314067301,36.02,80387.9167,0.0,0.93429,4e-05,10.75245]
[1778314072306,36.04,80388.2267,0.0,0.93421,4e-05,10.76301]
[1778314077311,36.05,80388.23,0.0,0.93413,4e-05,10.77304]
[1778314082316,36.06,80388.25,0.0,0.93407,4e-05,10.78119]
[1778314087321,36.07,80388.2567,0.0,0.93402,4e-05,10.78794]
[1778314092325,36.08,80390.1067,0.0,0.93405,4e-05,10.78429]
[1778314097330,36.09,80390.43,0.0,0.93402,4e-05,10.78791]
[1778314102335,36.1,80392.58,0.0,0.93407,4e-05,10.78157]
[1778314107340,36.1,80391.1867,0.0,0.93398,4e-05,10.79297]
[1778314112345,36.11,80391.8833,0.0,0.934,4e-05,10.78966]
[1778314117350,36.11,80391.9833,0.0,0.93398,4e-05,10.79227]
[1778314122355,36.12,80390.02,0.0,0.93387,4e-05,10.80505]
[1778314127360,36.12,80390.19,0.0,0.93387,4e-05,10.80578]
[1778314132365,36.12,80390.99,0.0,0.93389,4e-05,10.80337]
[1778314139372,36.13,80390.03,0.0,0.93383,4e-05,10.81084]
[1778314142374,36.13,80381.41,0.0,0.93347,4e-05,10.85497]
[1778314147379,36.12,80376.4667,0.0,0.93329,4e-05,10.8773]
[1778314149381,36.12,80364.1,0.0,0.93278,4e-05,10.93939]
[1778314154386,36.1,80363.9767,0.0,0.93284,4e-05,10.93231]
[1778314159390,36.1,80370.8567,0.0,0.93317,4e-05,10.89136]
[1778314164395,36.09,80370.9667,0.0,0.9332,4e-05,10.88806]
[1778314169399,36.09,80377.8067,0.0,0.9335,4e-05,10.85103]
[1778314174404,36.09,80379.5033,0.0,0.93358,4e-05,10.84033]
[1778314180359,36.1,80379.8233,0.0,0.93358,4e-05,10.84038]
[1778314185394,36.1,80379.3,0.0,0.93355,4e-05,10.84417]
[1778314190422,36.1,80385.61,0.0,0.93379,4e-05,10.81415]
[1778314195428,36.11,80385.58,0.0,0.93377,4e-05,10.81713]
[1778314200433,36.11,80386.2333,0.0,0.93378,4e-05,10.81616]
[1778314205438,36.11,80386.6967,0.0,0.93378,4e-05,10.81602]
[1778314210443,36.12,80388.3533,0.0,0.93383,4e-05,10.80962]
[1778314215448,36.12,80380.14,0.0,0.93348,4e-05,10.8528]
[1778314220453,36.12,80381.58,0.0,0.93354,4e-05,10.84475]
[1778314225458,36.12,80389.4567,0.0,0.93386,4e-05,10.80543]
[1778314230463,36.12,80392.3667,0.0,0.93396,4e-05,10.79331]
[1778314238471,36.13,80393.2233,0.0,0.93397,4e-05,10.79104]
[1778314245478,36.13,80393.49,0.0,0.93399,4e-05,10.78909]
[1778314253486,36.09,80393.2,0.0,0.93417,4e-05,10.76612]
[1778314258910,36.08,80393.9333,0.0,0.93429,4e-05,10.75072]
[1778314264497,36.06,80394.5433,0.0,0.9344,4e-05,10.73682]
[1778314269503,36.05,80395.8733,0.0,0.93451,4e-05,10.72323]
[1778314274508,36.04,80396.2333,0.0,0.93457,4e-05,10.71619]
[1778314280514,36.03,80396.4967,0.0,0.93462,4e-05,10.70993]
[1778314285519,36.03,80396.6767,0.0,0.93465,4e-05,10.70584]
[1778314291525,36.03,80397.0467,0.0,0.9347,4e-05,10.69806]
[1778314298532,36.02,80397.2933,0.0,0.93473,4e-05,10.69471]
[1778314306540,36.02,80398.1767,0.0,0.93476,4e-05,10.69158]
[1778314311545,36.02,80398.2567,0.0,0.93477,4e-05,10.69034]
[1778314316550,36.02,80396.7133,0.0,0.93471,4e-05,10.69768]
[1778314322556,36.02,80397.0867,0.0,0.93473,4e-05,10.69508]
[1778314327561,36.02,80397.05,0.0,0.93473,4e-05,10.6948]
[1778314332566,36.02,80395.4367,0.0,0.93466,4e-05,10.70299]
[1778314337571,36.02,80393.7733,0.0,0.93459,4e-05,10.71257]
[1778314342576,36.02,80392.4,0.0,0.93452,4e-05,10.72083]
[1778314347581,36.03,80391.69,0.0,0.93448,4e-05,10.72584]
[1778314352586,36.03,80393.3167,0.0,0.93455,4e-05,10.71585]
[1778314357593,36.03,80394.9167,0.0,0.9346,4e-05,10.70972]
[1778314362598,36.03,80396.58,0.0,0.93465,4e-05,10.70358]
[1778314367603,36.04,80397.26,0.0,0.93466,4e-05,10.70277]
[1778314368604,36.04,80406.0267,0.0,0.93502,4e-05,10.65841]
[1778314375611,36.05,80406.79,0.0,0.93499,4e-05,10.66225]
[1778314380616,36.06,80410.4567,0.0,0.9351,4e-05,10.64828]
[1778314381617,36.06,80421.6567,0.0,0.93555,4e-05,10.59223]
[1778314386622,36.07,80414.9567,0.0,0.93521,4e-05,10.63438]
[1778314391627,36.08,80411.5067,0.0,0.93504,4e-05,10.65647]
[1778314397633,36.09,80410.4333,0.0,0.93497,4e-05,10.66529]
[1778314402638,36.09,80409.63,0.0,0.93492,4e-05,10.67119]
[1778314407643,36.09,80408.3633,0.0,0.93486,4e-05,10.67906]
[1778314412648,36.09,80409.48,0.0,0.93491,4e-05,10.67117]
[1778314417654,36.09,80409.04,0.0,0.93488,4e-05,10.67486]
[1778314422659,36.1,80410.8167,0.0,0.93495,4e-05,10.66718]
[1778314427664,36.1,80410.7,0.0,0.93493,4e-05,10.6693]
[1778314433670,36.1,80409.5067,0.0,0.93487,4e-05,10.67669]
[1778314435671,36.1,80421.4433,0.0,0.93536,4e-05,10.61619]
[1778314440676,36.11,80423.6467,0.0,0.9354,4e-05,10.61049]
[1778314445681,36.12,80422.5133,0.0,0.93532,4e-05,10.62097]
[1778314450690,36.12,80422.6233,0.0,0.93529,4e-05,10.62433]
[1778314457697,36.13,80421.9767,0.0,0.93523,4e-05,10.63193]
[1778314462702,36.13,80422.2967,0.0,0.93523,4e-05,10.63268]
[1778314467707,36.14,80421.4367,0.0,0.93518,4e-05,10.63919]
[1778314469672,36.14,80421.4367,0.0,0.93518,4e-05,10.63919]
[1778314469709,36.14,80421.37,0.0,0.93517,4e-05,10.6402]
[1778314469868,36.14,80421.37,0.0,0.93517,4e-05,10.6402]
[1778314474714,36.14,80416.4433,0.0,0.93497,4e-05,10.66387]
[1778314479719,36.14,80417.4633,0.0,0.93501,4e-05,10.65859]
[1778314484724,36.14,80419.2033,0.0,0.93508,4e-05,10.65025]
[1778314489729,36.14,80424.0733,0.0,0.93527,4e-05,10.62659]
[1778314494734,36.15,80424.6067,0.0,0.93527,4e-05,10.62656]
[1778314499739,36.15,80425.8767,0.0,0.9353,4e-05,10.62267]
[1778314504747,36.15,80425.0,0.0,0.93525,4e-05,10.62944]
[1778314510753,36.16,80424.4367,0.0,0.93521,4e-05,10.63431]
[1778314516732,36.16,80423.8867,0.0,0.93518,4e-05,10.63877]
[1778314518762,36.16,80429.59,0.0,0.9354,4e-05,10.61058]
[1778314523766,36.17,80429.8433,0.0,0.93539,4e-05,10.61199]
[1778314524767,36.17,80439.0633,0.0,0.93576,4e-05,10.5657]
[1778314529772,36.18,80440.4467,0.0,0.93577,4e-05,10.56444]
[1778314534006,36.18,80444.0033,0.0,0.9359,4e-05,10.54802]
[1778314534777,36.19,80443.99,0.0,0.93589,4e-05,10.54929]
[1778314539782,36.19,80444.3267,0.0,0.93586,4e-05,10.55308]
[1778314544787,36.2,80443.6733,0.0,0.9358,4e-05,10.56062]
[1778314552795,36.21,80443.4667,0.0,0.93575,4e-05,10.56667]
[1778314557800,36.21,80443.5267,0.0,0.93574,4e-05,10.5687]
[1778314562805,36.21,80444.03,0.0,0.93574,4e-05,10.56807]
[1778314567810,36.22,80444.1733,0.0,0.93573,4e-05,10.56911]
[1778314572816,36.22,80442.8367,0.0,0.93567,4e-05,10.57706]
[1778314577821,36.22,80443.82,0.0,0.9357,4e-05,10.57305]
[1778314582826,36.22,80444.0467,0.0,0.93571,4e-05,10.57279]
[1778314587831,36.22,80444.4467,0.0,0.93572,4e-05,10.57162]
[1778314592836,36.22,80444.54,0.0,0.93573,4e-05,10.56893]
[1778314597841,36.23,80444.6,0.0,0.93573,4e-05,10.56934]
[1778314602845,36.23,80444.6167,0.0,0.93572,4e-05,10.56979]
[1778314613855,36.23,80444.6167,0.0,0.93572,4e-05,10.57059]
[1778314615856,36.23,80437.9933,0.0,0.93545,4e-05,10.6042]
[1778314620861,36.22,80433.91,0.0,0.9353,4e-05,10.62173]
[1778314625865,36.22,80433.1233,0.0,0.9353,4e-05,10.62236]
[1778314630870,36.21,80432.8267,0.0,0.93531,4e-05,10.62094]
[1778314635875,36.21,80436.3933,0.0,0.93548,4e-05,10.6003]
[1778314641881,36.21,80435.53,0.0,0.93545,4e-05,10.60352]
[1778314646888,36.2,80434.3333,0.0,0.93541,4e-05,10.6084]
[1778314651893,36.2,80433.6833,0.0,0.93541,4e-05,10.60733]
[1778314656898,36.2,80435.1967,0.0,0.93548,4e-05,10.59862]
[1778314661903,36.2,80433.9767,0.0,0.93543,4e-05,10.60423]
[1778314666908,36.2,80432.73,0.0,0.93539,4e-05,10.60967]
[1778314671913,36.2,80431.7,0.0,0.93536,4e-05,10.61366]
[1778314676918,36.19,80431.2533,0.0,0.93535,4e-05,10.61468]
[1778314679852,36.19,80427.56,0.0,0.93521,4e-05,10.63265]
[1778314679890,36.19,80427.56,0.0,0.93521,4e-05,10.63213]
[1778314684925,36.19,80428.09,0.0,0.93525,4e-05,10.62722]
[1778314689932,36.18,80423.62,0.0,0.93509,4e-05,10.64709]
[1778314694937,36.18,80423.5967,0.0,0.93511,4e-05,10.6442]
[1778314705948,36.17,80423.5733,0.0,0.93515,4e-05,10.63947]
[1778314710953,36.17,80425.9167,0.0,0.93525,4e-05,10.62653]
[1778314713956,36.17,80432.8267,0.0,0.93555,4e-05,10.58891]
[1778314718961,36.18,80433.35,0.0,0.93555,4e-05,10.58851]
[1778314723967,36.18,80432.57,0.0,0.9355,4e-05,10.59437]
[1778314728972,36.18,80432.61,0.0,0.93549,4e-05,10.59559]
[1778314733976,36.18,80429.82,0.0,0.93538,4e-05,10.61035]
[1778314738981,36.18,80430.01,0.0,0.93538,4e-05,10.60934]
[1778314743985,36.18,80429.9,0.0,0.93538,4e-05,10.61007]
[1778314750993,36.18,80429.3333,0.0,0.93535,4e-05,10.61294]
[1778314755998,36.18,80429.0933,0.0,0.93535,4e-05,10.61401]
[1778314761007,36.18,80428.4433,0.0,0.93532,4e-05,10.61703]
[1778314768014,36.18,80428.6033,0.0,0.93533,4e-05,10.6157]
[1778314773019,36.18,80427.9433,0.0,0.93533,4e-05,10.61545]
[1778314778023,36.18,80429.28,0.0,0.93538,4e-05,10.60851]
[1778314787032,36.18,80432.5567,0.0,0.93552,4e-05,10.59185]
[1778314792037,36.18,80435.6267,0.0,0.93563,4e-05,10.57725]
[1778314797042,36.19,80439.59,0.0,0.93578,4e-05,10.55926]
[1778314802048,36.19,80440.83,0.0,0.93581,4e-05,10.55527]
[1778314807053,36.19,80440.98,0.0,0.9358,4e-05,10.55672]
[1778314812058,36.2,80441.96,0.0,0.93582,4e-05,10.55367]
[1778314814116,36.2,80442.7833,0.0,0.93586,4e-05,10.54982]
[1778314814217,36.2,80442.7833,0.0,0.93585,4e-05,10.55017]
[1778314820066,36.21,80443.5,0.0,0.93582,4e-05,10.55486]
[1778314825071,36.22,80443.54,0.0,0.93577,4e-05,10.56115]
[1778314830076,36.23,80443.7733,0.0,0.93574,4e-05,10.56522]
[1778314836082,36.23,80444.85,0.0,0.93575,4e-05,10.56202]
[1778314841087,36.24,80439.64,0.0,0.93552,4e-05,10.59174]
[1778314847063,36.24,80439.5533,0.0,0.93551,4e-05,10.59317]
[1778314852098,36.24,80438.3,0.0,0.93545,4e-05,10.59963]
[1778314857105,36.24,80435.2633,0.0,0.93533,4e-05,10.61459]
[1778314862110,36.24,80433.2467,0.0,0.93526,4e-05,10.62332]
[1778314867115,36.23,80433.4267,0.0,0.93528,4e-05,10.62052]
[1778314872120,36.23,80434.6933,0.0,0.93535,4e-05,10.61252]
[1778314873724,36.23,80434.73,0.0,0.93535,4e-05,10.61211]
[1778314874264,36.23,80434.73,0.0,0.93535,4e-05,10.61189]
[1778314876124,36.23,80428.73,0.0,0.93511,4e-05,10.64185]
[1778314881133,36.22,80425.7867,0.0,0.93502,4e-05,10.65284]
[1778314886138,36.22,80423.6767,0.0,0.93497,4e-05,10.65955]
[1778314893145,36.21,80423.3767,0.0,0.93502,4e-05,10.65257]
[1778314898150,36.2,80422.6867,0.0,0.93501,4e-05,10.65272]
[1778314905158,36.2,80422.85,0.0,0.93505,4e-05,10.64764]
[1778314910163,36.19,80421.6067,0.0,0.93502,4e-05,10.65121]
[1778314916169,36.19,80421.1967,0.0,0.93503,4e-05,10.65022]
[1778314921174,36.18,80421.7133,0.0,0.93507,4e-05,10.64512]
[1778314926179,36.18,80421.0433,0.0,0.93506,4e-05,10.64607]
[1778314932185,36.18,80419.95,0.0,0.93504,4e-05,10.64844]
[1778314938191,36.17,80419.9833,0.0,0.93507,4e-05,10.64544]
[1778314943196,36.17,80419.8567,0.0,0.93508,4e-05,10.64384]
[1778314948201,36.16,80419.5533,0.0,0.93508,4e-05,10.64336]
[1778314953205,36.16,80418.37,0.0,0.93507,4e-05,10.64426]
[1778314958210,36.16,80418.4433,0.0,0.93509,4e-05,10.64183]
[1778314963215,36.16,80418.8133,0.0,0.93512,4e-05,10.63808]
[1778314969221,36.15,80418.7567,0.0,0.93513,4e-05,10.63644]
[1778314975227,36.15,80418.2433,0.0,0.93512,4e-05,10.63711]
[1778314983234,36.15,80418.06,0.0,0.93514,4e-05,10.63553]
[1778314988239,36.14,80418.0333,0.0,0.93515,4e-05,10.63405]
[1778314993244,36.14,80418.2033,0.0,0.93517,4e-05,10.6317]
[1778314999131,36.14,80418.3033,0.0,0.93518,4e-05,10.62983]
[1778315004255,36.14,80417.8833,0.0,0.93518,4e-05,10.63045]
[1778315009260,36.14,80418.9667,0.0,0.93523,4e-05,10.62377]
[1778315014265,36.13,80418.7167,0.0,0.93524,4e-05,10.62105]
[1778315019269,36.13,80418.9233,0.0,0.93526,4e-05,10.61915]
[1778315025275,36.13,80418.6333,0.0,0.93526,4e-05,10.61954]
[1778315030280,36.13,80417.7067,0.0,0.93523,4e-05,10.62314]
[1778315037287,36.13,80418.04,0.0,0.93525,4e-05,10.61977]
[1778315042293,36.12,80417.9433,0.0,0.93526,4e-05,10.61906]
[1778315047298,36.12,80417.7167,0.0,0.93526,4e-05,10.61898]
[1778315053304,36.12,80416.8633,0.0,0.93524,4e-05,10.62185]
[1778315060311,36.12,80417.33,0.0,0.93527,4e-05,10.61764]
[1778315065316,36.12,80417.1767,0.0,0.93527,4e-05,10.61714]
[1778315070321,36.11,80417.1733,0.0,0.93528,4e-05,10.6159]
[1778315079331,36.11,80417.0067,0.0,0.93531,4e-05,10.61183]
[1778315085337,36.11,80416.9433,0.0,0.93532,4e-05,10.61032]
[1778315091343,36.1,80416.8867,0.0,0.93533,4e-05,10.60871]
[1778315096348,36.1,80418.22,0.0,0.9354,4e-05,10.60052]
[1778315102354,36.1,80417.9633,0.0,0.9354,4e-05,10.60049]
[1778315107359,36.1,80417.3367,0.0,0.93538,4e-05,10.60248]
[1778315115367,36.1,80416.8133,0.0,0.93538,4e-05,10.60302]
[1778315119371,36.09,80410.4467,0.0,0.93513,4e-05,10.63377]
[1778315124377,36.09,80409.6633,0.0,0.93513,4e-05,10.6338]
[1778315130383,36.08,80414.17,0.0,0.93534,4e-05,10.60736]
[1778315135389,36.08,80414.35,0.0,0.93538,4e-05,10.60151]
[1778315142396,36.08,80414.16,0.0,0.93539,4e-05,10.60027]
[1778315148402,36.07,80414.0067,0.0,0.9354,4e-05,10.59914]
[1778315153407,36.07,80413.92,0.0,0.9354,4e-05,10.59814]
[1778315158412,36.07,80413.6067,0.0,0.9354,4e-05,10.59832]
[1778315165293,36.07,80413.5767,0.0,0.93541,4e-05,10.5967]
[1778315170328,36.06,80412.37,0.0,0.93538,4e-05,10.60126]
[1778315175363,36.06,80412.5667,0.0,0.9354,4e-05,10.59858]
[1778315180433,36.06,80412.8167,0.0,0.93542,4e-05,10.59551]
[1778315187440,36.05,80412.58,0.0,0.93543,4e-05,10.59474]
[1778315192446,36.05,80412.61,0.0,0.93546,4e-05,10.59019]
[1778315200538,36.05,80412.7767,0.0,0.93548,4e-05,10.58759]
[1778315208463,36.05,80413.3667,0.0,0.93551,4e-05,10.58308]
[1778315214469,36.03,80413.4967,0.0,0.93559,4e-05,10.57365]
[1778315222477,36.03,80411.6133,0.0,0.93556,4e-05,10.57761]
[1778315228483,36.03,80411.45,0.0,0.93554,4e-05,10.57905]
[1778315236491,36.03,80409.8833,0.0,0.93548,4e-05,10.58671]
[1778315241496,36.03,80413.5433,0.0,0.93563,4e-05,10.56791]
[1778315247502,36.03,80421.1767,0.0,0.93594,4e-05,10.52968]
[1778315252507,36.03,80422.4833,0.0,0.93598,4e-05,10.52349]
[1778315257512,36.04,80423.2667,0.0,0.93599,4e-05,10.52259]
[1778315262517,36.04,80423.0367,0.0,0.93596,4e-05,10.5263]
[1778315268523,36.04,80421.2,0.0,0.93587,4e-05,10.53759]
[1778315273528,36.05,80420.4567,0.0,0.93584,4e-05,10.54203]
[1778315278533,36.05,80419.9267,0.0,0.93581,4e-05,10.54482]
[1778315284539,36.04,80418.3433,0.0,0.93575,4e-05,10.55256]
[1778315291546,36.04,80418.3367,0.0,0.93576,4e-05,10.55134]
[1778315296551,36.04,80417.8133,0.0,0.93575,4e-05,10.55324]
[1778315301556,36.04,80416.1733,0.0,0.93569,4e-05,10.56068]
[1778315307562,36.04,80421.9133,0.0,0.93593,4e-05,10.52966]
[1778315316571,36.03,80423.6567,0.0,0.93605,4e-05,10.51446]
[1778315321576,36.03,80423.7233,0.0,0.93606,4e-05,10.51229]
[1778315330450,36.03,80423.7233,0.0,0.93608,4e-05,10.50985]
[1778315338593,36.02,80423.4767,0.0,0.93609,4e-05,10.50901]
[1778315343598,36.02,80423.3933,0.0,0.9361,4e-05,10.5083]
[1778315348603,36.02,80423.11,0.0,0.93609,4e-05,10.50865]
[1778315353608,36.02,80422.81,0.0,0.93609,4e-05,10.50915]
[1778315358612,36.02,80422.62,0.0,0.93609,4e-05,10.50905]
[1778315363617,36.02,80423.0,0.0,0.93611,4e-05,10.50627]
[1778315368622,36.01,80422.79,0.0,0.93611,4e-05,10.50659]
[1778315373627,36.01,80422.2367,0.0,0.93611,4e-05,10.50557]
[1778315378632,36.01,80421.9533,0.0,0.9361,4e-05,10.5063]
[1778315383637,36.01,80421.8767,0.0,0.93611,4e-05,10.50599]
[1778315388642,36.01,80421.8433,0.0,0.93611,4e-05,10.50548]
[1778315402656,36.01,80421.9267,0.0,0.93613,4e-05,10.50341]
[1778315407661,36.01,80421.9667,0.0,0.93613,4e-05,10.50272]
[1778315416672,36.01,80422.28,0.0,0.93615,4e-05,10.50046]
[1778315422678,36.01,80422.0267,0.0,0.93614,4e-05,10.50128]
[1778315427683,36.01,80430.67,0.0,0.93649,4e-05,10.45749]
[1778315428684,36.01,80437.0467,0.0,0.93675,4e-05,10.42578]
[1778315433690,36.02,80439.97,0.0,0.93684,4e-05,10.41323]
[1778315437694,36.02,80447.5467,0.0,0.93711,4e-05,10.37925]
[1778315442699,36.03,80448.84,0.0,0.93711,4e-05,10.37982]
[1778315447704,36.04,80448.6233,0.0,0.93705,4e-05,10.38681]
[1778315453710,36.05,80448.1967,0.0,0.93699,4e-05,10.39444]
[1778315458715,36.06,80448.7933,0.0,0.93699,4e-05,10.39486]
[1778315463720,36.06,80449.1833,0.0,0.93698,4e-05,10.39601]
[1778315468725,36.07,80453.8833,0.0,0.93715,4e-05,10.37547]
[1778315470465,36.07,80453.7933,0.0,0.93714,4e-05,10.37668]
[1778315470727,36.07,80454.1867,0.0,0.93715,4e-05,10.37543]
[1778315477734,36.08,80454.3133,0.0,0.93712,4e-05,10.37942]
[1778315482739,36.08,80453.0867,0.0,0.93705,4e-05,10.38802]
[1778315488745,36.08,80452.8633,0.0,0.93703,4e-05,10.39084]
[1778315493750,36.08,80452.6033,0.0,0.93702,4e-05,10.39025]
[1778315498755,36.09,80453.3633,0.0,0.93705,4e-05,10.38733]
[1778315503760,36.09,80454.9033,0.0,0.9371,4e-05,10.38067]
[1778315508765,36.09,80455.45,0.0,0.93711,4e-05,10.37922]
[1778315513770,36.09,80455.0833,0.0,0.93709,4e-05,10.38206]
[1778315519773,36.09,80454.3867,0.0,0.93706,4e-05,10.38618]
[1778315525785,36.09,80452.69,0.0,0.93699,4e-05,10.39486]
[1778315526786,36.09,80438.9433,0.0,0.93644,4e-05,10.46414]
[1778315531791,36.08,80440.29,0.0,0.93653,4e-05,10.45168]
[1778315536796,36.08,80440.4833,0.0,0.93657,4e-05,10.44679]
[1778315539799,36.07,80447.8233,0.0,0.93688,4e-05,10.40793]
[1778315544455,36.07,80451.5267,0.0,0.93703,4e-05,10.38974]
[1778315544804,36.08,80451.03,0.0,0.93701,4e-05,10.3924]
[1778315549809,36.08,80454.0333,0.0,0.93712,4e-05,10.37796]
[1778315554814,36.08,80453.2833,0.0,0.9371,4e-05,10.38005]
[1778315559819,36.08,80453.5467,0.0,0.9371,4e-05,10.37963]
[1778315565825,36.08,80453.1667,0.0,0.93708,4e-05,10.3823]
[1778315570830,36.08,80452.8533,0.0,0.93707,4e-05,10.38412]
[1778315574837,36.08,80445.9933,0.0,0.93679,4e-05,10.41875]
[1778315578235,36.08,80442.9,0.0,0.93668,4e-05,10.43242]
[1778315578841,36.08,80442.8533,0.0,0.93668,4e-05,10.43196]
[1778315583848,36.07,80440.6633,0.0,0.93662,4e-05,10.43948]
[1778315590855,36.06,80442.57,0.0,0.93673,4e-05,10.42553]
[1778315596861,36.06,80443.82,0.0,0.9368,4e-05,10.41653]
[1778315602867,36.04,80445.2833,0.0,0.93698,4e-05,10.39457]
[1778315608873,36.0,80445.1,0.0,0.93714,4e-05,10.37311]
[1778315610875,36.0,80450.5433,0.0,0.93741,4e-05,10.33948]
[1778315615880,35.98,80450.8367,0.0,0.93753,4e-05,10.32329]
[1778315620885,35.96,80450.1033,0.0,0.93758,4e-05,10.317]
[1778315625890,35.95,80448.6067,0.0,0.93757,4e-05,10.31811]
[1778315630895,35.95,80446.07,0.0,0.93749,4e-05,10.32808]
[1778315636901,35.94,80445.35,0.0,0.93749,4e-05,10.32794]
[1778315641906,35.94,80445.28,0.0,0.93751,4e-05,10.32557]
[1778315646911,35.93,80444.1033,0.0,0.93748,4e-05,10.32903]
[1778315651915,35.93,80448.9633,0.0,0.93769,4e-05,10.30255]
[1778315656920,35.93,80453.4267,0.0,0.93787,4e-05,10.27973]
[1778315661924,35.93,80455.5533,0.0,0.93794,4e-05,10.27056]
[1778315666929,35.94,80455.81,0.0,0.93794,4e-05,10.27077]
[1778315674937,35.94,80456.3333,0.0,0.93796,4e-05,10.26703]
[1778315680943,35.94,80457.0833,0.0,0.93798,4e-05,10.2648]
[1778315682923,35.94,80449.8733,0.0,0.9377,4e-05,10.3005]
[1778315684937,35.94,80443.77,0.0,0.93746,4e-05,10.33021]
[1778315689952,35.93,80443.4833,0.0,0.93748,4e-05,10.32832]
[1778315694957,35.93,80442.6633,0.0,0.93747,4e-05,10.329]
[1778315699962,35.92,80435.5267,0.0,0.93721,4e-05,10.36216]
[1778315704967,35.92,80442.3433,0.0,0.93752,4e-05,10.32297]
[1778315706969,35.92,80447.8233,0.0,0.93774,4e-05,10.29492]
[1778315708971,35.92,80455.0767,0.0,0.93803,4e-05,10.25845]
[1778315713976,35.92,80456.7233,0.0,0.93807,4e-05,10.25308]
[1778315718980,35.92,80455.9267,0.0,0.93802,4e-05,10.25946]
[1778315723985,35.93,80456.8733,0.0,0.93805,4e-05,10.25653]
[1778315725189,35.93,80456.43,0.0,0.93803,4e-05,10.25911]
[1778315725987,35.93,80456.5767,0.0,0.93803,4e-05,10.25868]
[1778315730992,35.93,80460.88,0.0,0.93818,4e-05,10.23954]
[1778315735997,35.94,80460.9133,0.0,0.93818,4e-05,10.23886]
[1778315741001,35.94,80465.0533,0.0,0.93833,4e-05,10.22028]
[1778315747008,35.95,80466.7967,0.0,0.93837,4e-05,10.21508]
[1778315752013,35.95,80463.2333,0.0,0.9382,4e-05,10.23603]
[1778315754015,35.95,80457.9533,0.0,0.93799,4e-05,10.26261]
[1778315755789,35.95,80456.8433,0.0,0.93795,4e-05,10.268]
[1778315762025,35.95,80460.8333,0.0,0.93811,4e-05,10.24741]
[1778315767030,35.95,80460.99,0.0,0.93812,4e-05,10.24679]
[1778315772035,35.95,80461.0267,0.0,0.93812,4e-05,10.24672]
[1778315776986,35.95,80461.1833,0.0,0.93812,4e-05,10.24595]
[1778315787050,35.95,80461.2333,0.0,0.93813,4e-05,10.24563]
[1778315792055,35.95,80461.6433,0.0,0.93816,4e-05,10.24047]
[1778315797731,35.95,80461.6267,0.0,0.93816,4e-05,10.24066]
[1778315806795,35.95,80462.5933,0.0,0.93819,4e-05,10.23627]
[1778315810823,35.95,80469.0633,0.0,0.93844,4e-05,10.20469]
[1778315815858,35.96,80471.26,0.0,0.93851,4e-05,10.19639]
[1778315822908,35.96,80471.8833,0.0,0.93851,4e-05,10.19674]
[1778315827943,35.97,80472.2767,0.0,0.93851,4e-05,10.19684]
[1778315832978,35.97,80473.0,0.0,0.93852,4e-05,10.19508]
[1778315842050,35.97,80471.6,0.0,0.93845,4e-05,10.20391]
[1778315846481,35.97,80470.9267,0.0,0.93842,4e-05,10.20765]
[1778315853119,35.97,80471.7333,0.0,0.93847,4e-05,10.20112]
[1778315859125,35.97,80471.6067,0.0,0.93846,4e-05,10.20236]
[1778315866220,35.97,80471.6067,0.0,0.93846,4e-05,10.20278]
[1778315872139,35.97,80472.4533,0.0,0.93849,4e-05,10.19885]
[1778315878145,35.97,80472.5133,0.0,0.93849,4e-05,10.19892]
[1778315884151,35.98,80472.9233,0.0,0.9385,4e-05,10.19713]
[1778315892402,35.98,80472.9267,0.0,0.9385,4e-05,10.19745]
[1778315897440,35.98,80473.4967,0.0,0.93852,4e-05,10.19466]
[1778315904171,35.97,80474.4667,0.0,0.93857,4e-05,10.18887]
[1778315909176,35.97,80475.08,0.0,0.9386,4e-05,10.18497]
[1778315913180,35.97,80481.26,0.0,0.93885,4e-05,10.1514]
[1778315918320,35.98,80479.4767,0.0,0.93877,4e-05,10.16172]
[1778315918586,35.98,80479.4767,0.0,0.93877,4e-05,10.16181]
[1778315921608,35.97,80471.2433,0.0,0.93845,4e-05,10.20248]
[1778315924629,35.97,80464.2767,0.0,0.93819,4e-05,10.23476]
[1778315929666,35.96,80464.6733,0.0,0.93825,4e-05,10.22755]
[1778315935202,35.96,80466.0267,0.0,0.93834,4e-05,10.21672]
[1778315942208,35.95,80465.7167,0.0,0.93836,4e-05,10.21391]
[1778315947214,35.95,80466.76,0.0,0.93842,4e-05,10.20645]
[1778315952828,35.95,80466.6967,0.0,0.93842,4e-05,10.2062]
[1778315959226,35.95,80467.7667,0.0,0.93846,4e-05,10.20065]
[1778315964912,35.95,80468.49,0.0,0.93849,4e-05,10.19693]
[1778315971238,35.95,80468.7367,0.0,0.93851,4e-05,10.19293]
[1778315976243,35.95,80468.52,0.0,0.9385,4e-05,10.19417]
[1778315981248,35.95,80468.77,0.0,0.93851,4e-05,10.19303]
[1778315987066,35.95,80468.78,0.0,0.93851,4e-05,10.19314]
[1778315992260,35.95,80469.3133,0.0,0.93853,4e-05,10.19058]
[1778315998143,35.95,80468.7667,0.0,0.93851,4e-05,10.19346]
[1778316003178,35.95,80467.2133,0.0,0.93845,4e-05,10.20087]
[1778316009280,35.94,80465.2133,0.0,0.93838,4e-05,10.20978]
[1778316016287,35.94,80463.5233,0.0,0.93833,4e-05,10.21638]
[1778316022293,35.94,80459.3833,0.0,0.93818,4e-05,10.23451]
[1778316027297,35.93,80458.9867,0.0,0.93819,4e-05,10.23382]
[1778316032302,35.93,80458.22,0.0,0.93819,4e-05,10.23211]
[1778316042451,35.92,80458.29,0.0,0.93823,4e-05,10.22769]
[1778316045537,35.92,80457.9733,0.0,0.93822,4e-05,10.22866]
[1778316051324,35.92,80457.79,0.0,0.93823,4e-05,10.22782]
[1778316057556,35.92,80457.0,0.0,0.93821,4e-05,10.22985]
[1778316067629,35.91,80456.33,0.0,0.93821,4e-05,10.2304]
[1778316075685,35.91,80457.19,0.0,0.93825,4e-05,10.22468]
[1778316082356,35.91,80456.4467,0.0,0.93823,4e-05,10.22734]
[1778316087769,35.91,80456.0567,0.0,0.93822,4e-05,10.22821]
[1778316092804,35.9,80456.0033,0.0,0.93824,4e-05,10.22467]
[1778316097839,35.9,80457.74,0.0,0.93831,4e-05,10.21585]
[1778316102874,35.9,80457.64,0.0,0.93831,4e-05,10.21629]
[1778316104888,35.9,80447.68,0.0,0.93792,4e-05,10.26547]
[1778316109923,35.89,80444.1567,0.0,0.93781,4e-05,10.27888]
[1778316114958,35.86,80442.81,0.0,0.93793,4e-05,10.26378]
[1778316121000,35.82,80439.8967,0.0,0.93802,4e-05,10.25158]
[1778316126399,35.79,80438.03,0.0,0.93809,4e-05,10.24212]
[1778316131406,35.77,80436.8833,0.0,0.93817,4e-05,10.2319]
[1778316137412,35.74,80435.98,0.0,0.93826,4e-05,10.22039]
[1778316143289,35.73,80433.9933,0.0,0.93826,4e-05,10.21916]
[1778316149196,35.7,80433.3467,0.0,0.93834,4e-05,10.20888]
[1778316156245,35.69,80432.5633,0.0,0.93841,4e-05,10.19921]
[1778316161280,35.68,80431.9267,0.0,0.93843,4e-05,10.19622]
[1778316165894,35.67,80430.9567,0.0,0.93843,4e-05,10.19672]
[1778316166315,35.67,80430.9567,0.0,0.93844,4e-05,10.19566]
[1778316170345,35.69,80422.8967,0.0,0.93803,4e-05,10.24737]
[1778316171352,35.69,80412.8433,0.0,0.9376,4e-05,10.30151]
[1778316176453,35.71,80415.52,0.0,0.93761,4e-05,10.30046]
[1778316181458,35.73,80416.9067,0.0,0.93758,4e-05,10.30442]
[1778316186462,35.73,80416.9367,0.0,0.93755,4e-05,10.30801]
[1778316187465,35.73,80429.1567,0.0,0.93807,4e-05,10.24237]
[1778316188466,35.72,80437.24,0.0,0.93842,4e-05,10.19888]
[1778316193511,35.71,80439.3767,0.0,0.93858,4e-05,10.17769]
[1778316195525,35.71,80441.92,0.0,0.9387,4e-05,10.16304]
[1778316196532,35.71,80451.1967,0.0,0.93907,4e-05,10.1156]
[1778316201571,35.71,80455.87,0.0,0.93926,4e-05,10.09149]
[1778316206606,35.71,80457.0133,0.0,0.93931,4e-05,10.08587]
[1778316211641,35.71,80458.5333,0.0,0.93938,4e-05,10.07575]
[1778316216676,35.71,80458.6367,0.0,0.93938,4e-05,10.0761]
[1778316222500,35.71,80462.4667,0.0,0.93952,4e-05,10.05848]
[1778316227753,35.72,80464.2067,0.0,0.93957,4e-05,10.05226]
[1778316232788,35.72,80465.9133,0.0,0.93962,4e-05,10.04585]
[1778316241851,35.73,80466.99,0.0,0.93963,4e-05,10.04472]
[1778316249907,35.73,80468.6867,0.0,0.93967,4e-05,10.03979]
[1778316255533,35.73,80469.4767,0.0,0.93968,4e-05,10.0379]
[1778316260538,35.74,80470.1733,0.0,0.93969,4e-05,10.03632]
[1778316264940,35.74,80470.24,0.0,0.93969,4e-05,10.03731]
[1778316270049,35.74,80470.8033,0.0,0.9397,4e-05,10.03623]
[1778316275088,35.74,80468.2233,0.0,0.9396,4e-05,10.04693]
[1778316280120,35.74,80468.0667,0.0,0.9396,4e-05,10.04809]
[1778316285155,35.74,80465.2867,0.0,0.93949,4e-05,10.06159]
[1778316290190,35.74,80463.92,0.0,0.93944,4e-05,10.0676]
[1778316295225,35.74,80463.0,0.0,0.93941,4e-05,10.07114]
[1778316300260,35.74,80462.5733,0.0,0.93941,4e-05,10.07209]
[1778316305295,35.73,80461.65,0.0,0.93938,4e-05,10.07546]
[1778316310330,35.73,80462.3533,0.0,0.93941,4e-05,10.0709]
[1778316315366,35.73,80462.42,0.0,0.93942,4e-05,10.06981]
[1778316320401,35.73,80462.7767,0.0,0.93944,4e-05,10.06744]
[1778316325605,35.73,80462.07,0.0,0.93942,4e-05,10.07038]
[1778316331478,35.73,80460.2767,0.0,0.93937,4e-05,10.07544]
[1778316336616,35.73,80459.0433,0.0,0.93933,4e-05,10.08019]
[1778316342560,35.72,80458.76,0.0,0.93933,4e-05,10.08025]
[1778316347595,35.72,80457.6467,0.0,0.9393,4e-05,10.08465]
[1778316349360,35.72,80457.5933,0.0,0.9393,4e-05,10.08463]
[1778316354633,35.72,80455.8067,0.0,0.93924,4e-05,10.09165]
[1778316361640,35.72,80455.9833,0.0,0.93926,4e-05,10.08901]
[1778316367646,35.71,80456.2667,0.0,0.93928,4e-05,10.08644]
[1778316372650,35.71,80456.2133,0.0,0.93929,4e-05,10.08598]
[1778316378656,35.71,80456.1633,0.0,0.93929,4e-05,10.08547]
[1778316383853,35.71,80456.1533,0.0,0.93929,4e-05,10.08491]
[1778316389667,35.71,80455.12,0.0,0.93926,4e-05,10.08932]
[1778316395673,35.71,80454.8467,0.0,0.93927,4e-05,10.08705]
[1778316403995,35.71,80454.8467,0.0,0.93927,4e-05,10.08654]
[1778316409687,35.71,80455.5467,0.0,0.9393,4e-05,10.08304]
[1778316415693,35.71,80455.62,0.0,0.9393,4e-05,10.08279]
[1778316420700,35.71,80455.21,0.0,0.93929,4e-05,10.08492]
[1778316426149,35.71,80455.24,0.0,0.93929,4e-05,10.08475]
[1778316431184,35.71,80455.1567,0.0,0.93928,4e-05,10.08512]
[1778316438792,35.71,80455.5833,0.0,0.9393,4e-05,10.08302]
[1778316439240,35.71,80455.5833,0.0,0.9393,4e-05,10.08307]
[1778316446289,35.71,80455.7,0.0,0.9393,4e-05,10.08257]
[1778316451324,35.71,80455.8633,0.0,0.93933,4e-05,10.07889]
[1778316457366,35.71,80455.21,0.0,0.9393,4e-05,10.08214]
[1778316463744,35.71,80455.6267,0.0,0.93932,4e-05,10.08008]
[1778316468749,35.71,80455.6633,0.0,0.93932,4e-05,10.08003]
[1778316474754,35.71,80456.59,0.0,0.93935,4e-05,10.07555]
[1778316480527,35.71,80456.77,0.0,0.93936,4e-05,10.07513]
[1778316485562,35.71,80456.9033,0.0,0.93936,4e-05,10.07484]
[1778316490770,35.71,80456.9233,0.0,0.93936,4e-05,10.07507]
[1778316496776,35.71,80456.92,0.0,0.93935,4e-05,10.0754]
[1778316502681,35.71,80456.9467,0.0,0.93935,4e-05,10.0755]
[1778316509789,35.71,80456.5867,0.0,0.93934,4e-05,10.07736]
[1778316514794,35.71,80456.0567,0.0,0.93933,4e-05,10.07705]
[1778316519799,35.71,80455.3133,0.0,0.93931,4e-05,10.08055]
[1778316525805,35.71,80457.1733,0.0,0.93938,4e-05,10.07165]
[1778316530879,35.71,80456.86,0.0,0.93936,4e-05,10.07352]
[1778316535914,35.71,80457.1067,0.0,0.93937,4e-05,10.07249]
[1778316540949,35.71,80457.1967,0.0,0.93937,4e-05,10.07227]
[1778316546991,35.71,80456.4933,0.0,0.93934,4e-05,10.07582]
[1778316552832,35.71,80452.0133,0.0,0.93918,4e-05,10.09699]
[1778316557837,35.71,80452.6033,0.0,0.93921,4e-05,10.0926]
[1778316562842,35.71,80452.5867,0.0,0.93922,4e-05,10.09168]
[1778316571160,35.71,80452.5867,0.0,0.93925,4e-05,10.08732]
[1778316576194,35.7,80450.87,0.0,0.93918,4e-05,10.09512]
[1778316581886,35.7,80451.65,0.0,0.93922,4e-05,10.09076]
[1778316588278,35.7,80452.02,0.0,0.93924,4e-05,10.08844]
[1778316593873,35.7,80452.6333,0.0,0.93926,4e-05,10.08539]
[1778316599355,35.7,80452.6833,0.0,0.93926,4e-05,10.08542]
[1778316604884,35.7,80453.4833,0.0,0.93929,4e-05,10.08172]
[1778316609889,35.7,80453.0933,0.0,0.93927,4e-05,10.08394]
[1778316617896,35.7,80453.57,0.0,0.93929,4e-05,10.08175]
[1778316622901,35.7,80453.99,0.0,0.9393,4e-05,10.07972]
[1778316628560,35.71,80454.0733,0.0,0.93931,4e-05,10.07957]
[1778316633595,35.71,80455.2767,0.0,0.93937,4e-05,10.07113]
[1778316638630,35.71,80456.1433,0.0,0.93939,4e-05,10.06758]
[1778316643665,35.71,80460.9233,0.0,0.93957,4e-05,10.04491]
[1778316650929,35.71,80461.1267,0.0,0.93956,4e-05,10.04699]
[1778316656757,35.72,80460.6533,0.0,0.93952,4e-05,10.05136]
[1778316661793,35.72,80460.37,0.0,0.9395,4e-05,10.05396]
[1778316666827,35.72,80460.32,0.0,0.93949,4e-05,10.05515]
[1778316671863,35.72,80459.9033,0.0,0.93947,4e-05,10.05791]
[1778316676898,35.72,80459.98,0.0,0.93947,4e-05,10.05798]
[1778316681933,35.72,80459.9467,0.0,0.93947,4e-05,10.05855]
[1778316684974,35.73,80469.3167,0.0,0.93983,4e-05,10.01267]
[1778316690980,35.73,80467.8567,0.0,0.93974,4e-05,10.02409]
[1778316696032,35.74,80467.0133,0.0,0.9397,4e-05,10.0281]
[1778316701067,35.74,80466.54,0.0,0.93967,4e-05,10.03204]
[1778316711137,35.74,80465.6867,0.0,0.93962,4e-05,10.03815]
[1778316716175,35.74,80465.4967,0.0,0.93961,4e-05,10.03957]
[1778316721210,35.74,80465.17,0.0,0.9396,4e-05,10.04156]
[1778316727252,35.74,80464.7733,0.0,0.93958,4e-05,10.04368]
[1778316733033,35.74,80464.45,0.0,0.93957,4e-05,10.04526]
[1778316738329,35.74,80464.9633,0.0,0.93959,4e-05,10.04267]
[1778316749406,35.74,80466.23,0.0,0.93963,4e-05,10.03737]
[1778316755448,35.75,80469.0967,0.0,0.93975,4e-05,10.02171]
[1778316762497,35.75,80470.8267,0.0,0.9398,4e-05,10.01541]
[1778316767532,35.75,80471.7133,0.0,0.93982,4e-05,10.01269]
[1778316773073,35.76,80472.4933,0.0,0.93984,4e-05,10.01024]
[1778316779078,35.76,80472.54,0.0,0.93983,4e-05,10.01171]
[1778316784083,35.76,80472.08,0.0,0.9398,4e-05,10.01514]
[1778316790693,35.76,80472.1033,0.0,0.93979,4e-05,10.01602]
[1778316795728,35.76,80466.6967,0.0,0.93959,4e-05,10.04222]
[1778316800763,35.76,80465.5333,0.0,0.93955,4e-05,10.04644]
[1778316805798,35.75,80463.3667,0.0,0.93948,4e-05,10.05537]
[1778316815113,35.75,80462.2867,0.0,0.93948,4e-05,10.05419]
[1778316820118,35.75,80460.8333,0.0,0.93944,4e-05,10.05992]
[1778316825938,35.74,80460.8333,0.0,0.93945,4e-05,10.05783]
[1778316831980,35.74,80460.2433,0.0,0.93944,4e-05,10.05899]
[1778316837017,35.75,80458.78,0.0,0.93934,4e-05,10.07175]
[1778316842052,35.76,80458.7033,0.0,0.93929,4e-05,10.07816]
[1778316847087,35.76,80456.9333,0.0,0.93919,4e-05,10.09167]
[1778316851149,35.77,80463.3867,0.0,0.93942,4e-05,10.06299]
[1778316858156,35.78,80463.5533,0.0,0.93937,4e-05,10.06916]
[1778316863161,35.79,80460.9667,0.0,0.93924,4e-05,10.08548]
[1778316868165,35.79,80460.64,0.0,0.93921,4e-05,10.08945]
[1778316873272,35.79,80460.5067,0.0,0.9392,4e-05,10.08926]
[1778316880321,35.79,80460.3167,0.0,0.93918,4e-05,10.09222]
[1778316885356,35.8,80460.3867,0.0,0.93917,4e-05,10.09299]
[1778316891399,35.8,80460.0467,0.0,0.93916,4e-05,10.09551]
[1778316895192,35.8,80467.2533,0.0,0.93943,4e-05,10.06055]
[1778316901198,35.81,80468.6633,0.0,0.93946,4e-05,10.05708]
[1778316907204,35.81,80470.02,0.0,0.93949,4e-05,10.05357]
[1778316912209,35.81,80470.8167,0.0,0.9395,4e-05,10.05212]
[1778316920602,35.82,80471.54,0.0,0.9395,4e-05,10.05258]
[1778316929226,35.83,80472.9833,0.0,0.93953,4e-05,10.04875]
[1778316935232,35.83,80473.8967,0.0,0.93956,4e-05,10.0432]
[1778316940237,35.83,80473.9667,0.0,0.93955,4e-05,10.04449]
[1778316945778,35.83,80473.9467,0.0,0.93954,4e-05,10.0463]
[1778316951087,35.84,80473.57,0.0,0.93952,4e-05,10.04915]
[1778316956854,35.84,80474.2633,0.0,0.93954,4e-05,10.04697]
[1778316961889,35.84,80470.8167,0.0,0.93938,4e-05,10.0666]
[1778316965917,35.84,80464.4567,0.0,0.93912,4e-05,10.09918]
[1778316966924,35.84,80450.0733,0.0,0.93855,4e-05,10.17133]
[1778316972271,35.83,80449.0033,0.0,0.93855,4e-05,10.1721]
[1778316978124,35.83,80445.0,0.0,0.9384,4e-05,10.19009]
[1778316985051,35.83,80446.1733,0.0,0.93844,4e-05,10.18524]
[1778316992293,35.83,80446.69,0.0,0.93847,4e-05,10.18051]
[1778316998145,35.83,80446.5733,0.0,0.93846,4e-05,10.18181]
[1778317003177,35.83,80446.83,0.0,0.93847,4e-05,10.18103]
[1778317008212,35.83,80446.1133,0.0,0.93844,4e-05,10.18507]
[1778317013247,35.84,80448.8,0.0,0.93854,4e-05,10.17201]
[1778317018319,35.84,80450.2533,0.0,0.93859,4e-05,10.1658]
[1778317024324,35.84,80451.82,0.0,0.93864,4e-05,10.15947]
[1778317029330,35.84,80451.01,0.0,0.9386,4e-05,10.16472]
[1778317034394,35.84,80450.4367,0.0,0.93857,4e-05,10.16832]
[1778317040341,35.84,80449.0233,0.0,0.93851,4e-05,10.17536]
[1778317045473,35.84,80448.47,0.0,0.9385,4e-05,10.1777]
[1778317048494,35.84,80442.6533,0.0,0.93827,4e-05,10.20605]
[1778317053529,35.84,80441.3133,0.0,0.93825,4e-05,10.20716]
[1778317055054,35.84,80441.3133,0.0,0.93825,4e-05,10.20716]
[1778317055107,35.83,80441.3133,0.0,0.93826,4e-05,10.20662]
[1778317060578,35.83,80439.3367,0.0,0.9382,4e-05,10.21324]
[1778317066622,35.82,80438.7133,0.0,0.9382,4e-05,10.2133]
[1778317071657,35.82,80438.0833,0.0,0.9382,4e-05,10.21414]
[1778317076692,35.82,80443.5433,0.0,0.93842,4e-05,10.18543]
[1778317083741,35.82,80444.96,0.0,0.93848,4e-05,10.17878]
[1778317088776,35.82,80445.4233,0.0,0.93849,4e-05,10.17698]
[1778317093811,35.82,80445.19,0.0,0.93848,4e-05,10.17841]
[1778317098846,35.82,80445.5533,0.0,0.93849,4e-05,10.17674]
[1778317103881,35.82,80445.18,0.0,0.93848,4e-05,10.17863]
[1778317108916,35.82,80444.6667,0.0,0.93846,4e-05,10.18095]
[1778317113951,35.82,80444.9833,0.0,0.93849,4e-05,10.17613]
[1778317118986,35.82,80444.5867,0.0,0.93848,4e-05,10.17796]
[1778317124021,35.82,80442.57,0.0,0.9384,4e-05,10.18724]
[1778317129056,35.82,80442.5367,0.0,0.93841,4e-05,10.18653]
[1778317134091,35.82,80442.5367,0.0,0.93841,4e-05,10.1857]
[1778317139126,35.82,80442.5467,0.0,0.93842,4e-05,10.18489]
[1778317144162,35.81,80442.4933,0.0,0.93842,4e-05,10.18444]
[1778317149197,35.81,80445.45,0.0,0.93854,4e-05,10.16926]
[1778317156457,35.82,80447.1733,0.0,0.9386,4e-05,10.16183]
[1778317162288,35.82,80448.4433,0.0,0.93864,4e-05,10.15673]
[1778317170344,35.82,80449.3933,0.0,0.93867,4e-05,10.15391]
[1778317175379,35.82,80449.9233,0.0,0.93869,4e-05,10.14953]
[1778317180414,35.83,80450.4867,0.0,0.93871,4e-05,10.14793]
[1778317185486,35.83,80449.3667,0.0,0.93865,4e-05,10.15453]
[1778317191491,35.83,80449.8167,0.0,0.93867,4e-05,10.15305]
[1778317197499,35.83,80449.58,0.0,0.93865,4e-05,10.15471]
[1778317202569,35.83,80449.2567,0.0,0.93864,4e-05,10.15636]
[1778317207604,35.83,80448.9433,0.0,0.93863,4e-05,10.15792]
[1778317212815,35.83,80448.3133,0.0,0.9386,4e-05,10.16099]
[1778317218520,35.83,80449.22,0.0,0.93865,4e-05,10.15538]
[1778317223525,35.83,80449.0967,0.0,0.93863,4e-05,10.15724]
[1778317228751,35.83,80448.82,0.0,0.93861,4e-05,10.16011]
[1778317229937,35.83,80448.82,0.0,0.93861,4e-05,10.16011]
[1778317229994,35.83,80448.82,0.0,0.93861,4e-05,10.16011]
[1778317230065,35.83,80448.82,0.0,0.93861,4e-05,10.16011]
[1778317230151,35.83,80448.82,0.0,0.93861,4e-05,10.16035]
[1778317235805,35.83,80449.0867,0.0,0.93862,4e-05,10.15747]
[1778317240840,35.84,80449.16,0.0,0.93862,4e-05,10.15831]
[1778317245876,35.84,80448.8167,0.0,0.9386,4e-05,10.16125]
[1778317250911,35.84,80448.9033,0.0,0.93859,4e-05,10.16198]
[1778317256580,35.84,80448.77,0.0,0.93858,4e-05,10.16382]
[1778317261585,35.84,80448.7667,0.0,0.93857,4e-05,10.16499]
[1778317267463,35.84,80448.8,0.0,0.93856,4e-05,10.16595]
[1778317267531,35.84,80448.8,0.0,0.93856,4e-05,10.16595]
[1778317267562,35.84,80448.8,0.0,0.93856,4e-05,10.16595]
[1778317267591,35.85,80448.7733,0.0,0.93856,4e-05,10.16632]
[1778317273597,35.85,80448.8667,0.0,0.93855,4e-05,10.16719]
[1778317279107,35.85,80448.7867,0.0,0.93854,4e-05,10.16893]
[1778317284143,35.85,80448.4533,0.0,0.93851,4e-05,10.17172]
[1778317289613,35.85,80448.1833,0.0,0.93849,4e-05,10.17416]
[1778317290251,35.85,80448.1833,0.0,0.93849,4e-05,10.17416]
[1778317290254,35.85,80448.1833,0.0,0.93849,4e-05,10.17416]
[1778317290313,35.85,80448.1833,0.0,0.93849,4e-05,10.17416]
[1778317290346,35.85,80448.1833,0.0,0.93849,4e-05,10.17437]
[1778317296227,35.85,80448.37,0.0,0.93851,4e-05,10.17174]
[1778317302626,35.86,80448.2933,0.0,0.93849,4e-05,10.1734]
[1778317308312,35.86,80448.2533,0.0,0.93848,4e-05,10.17487]
[1778317313637,35.86,80448.2067,0.0,0.93847,4e-05,10.17614]
[1778317318642,35.86,80448.22,0.0,0.93847,4e-05,10.17709]
[1778317324424,35.86,80448.2333,0.0,0.93846,4e-05,10.17824]
[1778317328165,35.86,80446.98,0.0,0.9384,4e-05,10.18521]
[1778317328172,35.86,80446.98,0.0,0.9384,4e-05,10.18521]
[1778317328315,35.86,80446.98,0.0,0.9384,4e-05,10.18521]
[1778317328402,35.86,80446.98,0.0,0.9384,4e-05,10.1854]
[1778317334494,35.87,80447.9167,0.0,0.93843,4e-05,10.18106]
[1778317338984,35.86,80448.0067,0.0,0.93844,4e-05,10.18018]
[1778317339033,35.86,80448.0067,0.0,0.93844,4e-05,10.18018]
[1778317339064,35.86,80448.0067,0.0,0.93844,4e-05,10.18018]
[1778317339134,35.86,80448.0067,0.0,0.93844,4e-05,10.18008]
[1778317344564,35.86,80448.0733,0.0,0.93845,4e-05,10.17921]
[1778317346236,35.86,80448.0733,0.0,0.93845,4e-05,10.1791]
[1778317346291,35.86,80448.0733,0.0,0.93845,4e-05,10.1791]
[1778317346313,35.86,80448.0733,0.0,0.93845,4e-05,10.1791]
[1778317346578,35.86,80448.0733,0.0,0.93845,4e-05,10.179]
[1778317351614,35.86,80448.05,0.0,0.93847,4e-05,10.17564]
[1778317357657,35.86,80448.1533,0.0,0.93848,4e-05,10.17453]
[1778317360828,35.86,80448.07,0.0,0.93848,4e-05,10.17466]
[1778317360893,35.86,80448.07,0.0,0.93848,4e-05,10.17466]
[1778317361065,35.86,80448.07,0.0,0.93848,4e-05,10.17466]
[1778317361684,35.86,80448.07,0.0,0.93848,4e-05,10.17456]
[1778317366691,35.86,80447.7267,0.0,0.93847,4e-05,10.17582]
[1778317370588,35.86,80447.73,0.0,0.93847,4e-05,10.17551]
[1778317370637,35.86,80447.73,0.0,0.93847,4e-05,10.17551]
[1778317370663,35.86,80447.73,0.0,0.93847,4e-05,10.17541]
[1778317370815,35.86,80447.73,0.0,0.93847,4e-05,10.17541]
[1778317376789,35.86,80447.9433,0.0,0.93848,4e-05,10.17366]
[1778317378462,35.86,80447.9433,0.0,0.93848,4e-05,10.17366]
[1778317378468,35.86,80447.9433,0.0,0.93848,4e-05,10.17366]
[1778317378571,35.86,80447.9433,0.0,0.93848,4e-05,10.17366]
[1778317378619,35.86,80447.9433,0.0,0.93849,4e-05,10.17355]
[1778317384709,35.86,80447.64,0.0,0.93848,4e-05,10.17453]
[1778317389880,35.86,80447.5333,0.0,0.93848,4e-05,10.1745]
[1778317395922,35.86,80447.5267,0.0,0.93848,4e-05,10.17397]
[1778317400957,35.86,80447.4133,0.0,0.93848,4e-05,10.17407]
[1778317402224,35.86,80447.4133,0.0,0.93848,4e-05,10.17407]
[1778317402232,35.86,80447.4133,0.0,0.93848,4e-05,10.17407]
[1778317402314,35.86,80447.4133,0.0,0.93848,4e-05,10.17407]
[1778317402325,35.86,80447.4133,0.0,0.93848,4e-05,10.17398]
[1778317408499,35.85,80447.1967,0.0,0.93848,4e-05,10.1746]
[1778317408507,35.85,80447.1967,0.0,0.93848,4e-05,10.1746]
[1778317408563,35.85,80447.1967,0.0,0.93848,4e-05,10.1746]
[1778317408662,35.85,80447.1967,0.0,0.93848,4e-05,10.17451]
[1778317414740,35.85,80447.6833,0.0,0.93852,4e-05,10.16853]
[1778317420448,35.85,80447.6467,0.0,0.93852,4e-05,10.1683]
[1778317420500,35.85,80447.6467,0.0,0.93852,4e-05,10.1683]
[1778317420565,35.85,80447.6467,0.0,0.93852,4e-05,10.1683]
[1778317420662,35.85,80447.6467,0.0,0.93852,4e-05,10.16821]
[1778317426134,35.85,80447.4433,0.0,0.93852,4e-05,10.16874]
[1778317431169,35.85,80447.2033,0.0,0.93851,4e-05,10.16953]
[1778317435442,35.85,80447.26,0.0,0.93851,4e-05,10.16977]
[1778317435491,35.85,80447.26,0.0,0.93851,4e-05,10.16977]
[1778317435565,35.85,80447.26,0.0,0.93851,4e-05,10.16977]
[1778317435644,35.85,80447.26,0.0,0.93851,4e-05,10.16994]
[1778317440768,35.85,80451.3767,0.0,0.93866,4e-05,10.1499]
[1778317444705,35.86,80451.37,0.0,0.93866,4e-05,10.15075]
[1778317444772,35.86,80448.69,0.0,0.93855,4e-05,10.16478]
[1778317444785,35.86,80448.69,0.0,0.93855,4e-05,10.16478]
[1778317444814,35.86,80448.69,0.0,0.93855,4e-05,10.16478]
[1778317450304,35.86,80447.97,0.0,0.9385,4e-05,10.17067]
[1778317455130,35.86,80448.1967,0.0,0.9385,4e-05,10.17132]
[1778317455186,35.86,80448.1967,0.0,0.9385,4e-05,10.17132]
[1778317455317,35.86,80448.1967,0.0,0.9385,4e-05,10.17132]
[1778317455344,35.86,80448.1967,0.0,0.93849,4e-05,10.17185]
[1778317460374,35.87,80446.51,0.0,0.9384,4e-05,10.18332]
[1778317465793,35.87,80446.8833,0.0,0.93839,4e-05,10.18466]
[1778317465980,35.87,80446.8833,0.0,0.93839,4e-05,10.18466]
[1778317466037,35.87,80446.8833,0.0,0.93839,4e-05,10.18466]
[1778317466063,35.87,80446.8833,0.0,0.93839,4e-05,10.18466]
[1778317466416,35.87,80446.8833,0.0,0.93839,4e-05,10.1853]
[1778317471451,35.88,80447.36,0.0,0.9384,4e-05,10.18313]
[1778317476804,35.88,80447.8767,0.0,0.93839,4e-05,10.18372]
[1778317484542,35.89,80447.52,0.0,0.93834,4e-05,10.19063]
[1778317488717,35.89,80447.8667,0.0,0.93834,4e-05,10.19075]
[1778317488776,35.89,80447.8667,0.0,0.93834,4e-05,10.19075]
[1778317488814,35.89,80447.8667,0.0,0.93834,4e-05,10.19075]
[1778317489577,35.9,80447.8667,0.0,0.93833,4e-05,10.19201]
[1778317494612,35.9,80448.13,0.0,0.93832,4e-05,10.19379]
[1778317495125,35.9,80448.13,0.0,0.93832,4e-05,10.19379]
[1778317495221,35.9,80448.13,0.0,0.93832,4e-05,10.19379]
[1778317495314,35.9,80448.13,0.0,0.93832,4e-05,10.19379]
[1778317495407,35.9,80448.13,0.0,0.93831,4e-05,10.19442]
[1778317499902,35.91,80449.2033,0.0,0.93833,4e-05,10.1919]
[1778317499906,35.91,80449.2033,0.0,0.93833,4e-05,10.1919]
[1778317500067,35.91,80449.2033,0.0,0.93833,4e-05,10.1919]
[1778317500655,35.91,80449.2033,0.0,0.93833,4e-05,10.19261]
[1778317505833,35.91,80446.19,0.0,0.93818,4e-05,10.21149]
[1778317509231,35.91,80446.5333,0.0,0.93817,4e-05,10.21185]
[1778317509297,35.91,80446.5333,0.0,0.93817,4e-05,10.21185]
[1778317509319,35.91,80446.5333,0.0,0.93817,4e-05,10.21185]
[1778317509398,35.92,80446.5333,0.0,0.93817,4e-05,10.21255]
[1778317514753,35.92,80447.6267,0.0,0.93819,4e-05,10.21048]
[1778317519847,35.93,80448.82,0.0,0.93821,4e-05,10.2079]
[1778317524852,35.93,80449.3533,0.0,0.9382,4e-05,10.2087]
[1778317529857,35.94,80449.93,0.0,0.9382,4e-05,10.20926]
[1778317534862,35.94,80449.73,0.0,0.93818,4e-05,10.21078]
[1778317538610,35.95,80449.6567,0.0,0.93816,4e-05,10.21323]
[1778317538813,35.95,80449.6567,0.0,0.93816,4e-05,10.21323]
[1778317538866,35.95,80449.67,0.0,0.93815,4e-05,10.21385]
[1778317538892,35.95,80449.67,0.0,0.93815,4e-05,10.21385]
[1778317539062,35.95,80449.67,0.0,0.93815,4e-05,10.21385]
[1778317544873,35.95,80449.54,0.0,0.93812,4e-05,10.21862]
[1778317550879,35.96,80449.45,0.0,0.93808,4e-05,10.22312]
[1778317555884,35.96,80449.3833,0.0,0.93805,4e-05,10.22679]
[1778317560889,35.97,80449.37,0.0,0.93803,4e-05,10.23015]
[1778317566033,35.97,80449.37,0.0,0.938,4e-05,10.23342]
[1778317566063,35.97,80449.37,0.0,0.938,4e-05,10.23342]
[1778317566093,35.97,80449.37,0.0,0.938,4e-05,10.23342]
[1778317566316,35.97,80449.37,0.0,0.938,4e-05,10.23342]
[1778317566334,35.98,80449.37,0.0,0.938,4e-05,10.23407]
[1778317572900,35.98,80449.2733,0.0,0.93796,4e-05,10.23842]
[1778317578906,35.99,80449.8933,0.0,0.93796,4e-05,10.23908]
[1778317582640,35.99,80450.2,0.0,0.93796,4e-05,10.23942]
[1778317582749,35.99,80450.2,0.0,0.93796,4e-05,10.23942]
[1778317582812,35.99,80450.2,0.0,0.93796,4e-05,10.23942]
[1778317582849,35.99,80450.2,0.0,0.93795,4e-05,10.24006]
[1778317589917,36.0,80450.2033,0.0,0.93792,4e-05,10.24445]
[1778317594922,36.0,80450.1333,0.0,0.93791,4e-05,10.24495]
[1778317599927,36.01,80449.5433,0.0,0.93786,4e-05,10.25104]
[1778317607935,36.01,80449.5633,0.0,0.93782,4e-05,10.256]
[1778317609835,36.02,80449.5633,0.0,0.93781,4e-05,10.25667]
[1778317609878,36.02,80449.5633,0.0,0.93781,4e-05,10.25733]
[1778317609967,36.02,80449.5633,0.0,0.93781,4e-05,10.25733]
[1778317610067,36.02,80449.5633,0.0,0.93781,4e-05,10.25733]
[1778317615943,36.02,80448.57,0.0,0.93774,4e-05,10.26634]
[1778317622506,36.03,80448.2967,0.0,0.93769,4e-05,10.27225]
[1778317625787,36.03,80448.1333,0.0,0.93768,4e-05,10.27435]
[1778317625811,36.03,80448.1333,0.0,0.93768,4e-05,10.27435]
[1778317625831,36.03,80448.1333,0.0,0.93767,4e-05,10.27497]
[1778317625976,36.03,80448.1333,0.0,0.93767,4e-05,10.27497]
[1778317626068,36.03,80448.1333,0.0,0.93767,4e-05,10.27497]
[1778317631573,36.04,80446.9933,0.0,0.9376,4e-05,10.28451]
[1778317633593,36.04,80447.01,0.0,0.93759,4e-05,10.28505]
[1778317633732,36.04,80447.01,0.0,0.93759,4e-05,10.28505]
[1778317633815,36.04,80447.01,0.0,0.93759,4e-05,10.28505]
[1778317633906,36.04,80447.01,0.0,0.93759,4e-05,10.28567]
[1778317638966,36.04,80447.5,0.0,0.93758,4e-05,10.28625]
[1778317644664,36.05,80447.55,0.0,0.93756,4e-05,10.28965]
[1778317645651,36.05,80447.55,0.0,0.93756,4e-05,10.28965]
[1778317645762,36.05,80447.55,0.0,0.93756,4e-05,10.28965]
[1778317645816,36.05,80447.55,0.0,0.93756,4e-05,10.28965]
[1778317645858,36.05,80447.55,0.0,0.93755,4e-05,10.29025]
[1778317651713,36.06,80448.2067,0.0,0.93757,4e-05,10.28756]
[1778317653710,36.06,80449.6567,0.0,0.93762,4e-05,10.2808]
[1778317653816,36.06,80449.6567,0.0,0.93762,4e-05,10.2808]
[1778317653900,36.06,80449.6567,0.0,0.93762,4e-05,10.2808]
[1778317653982,36.06,80453.11,0.0,0.93776,4e-05,10.26384]
[1778317654065,36.06,80453.11,0.0,0.93776,4e-05,10.26384]
[1778317659769,36.06,80452.7467,0.0,0.93773,4e-05,10.26767]
[1778317668997,36.07,80452.62,0.0,0.9377,4e-05,10.27125]
[1778317675003,36.07,80452.2867,0.0,0.93765,4e-05,10.2767]
[1778317680010,36.08,80452.0533,0.0,0.93762,4e-05,10.28098]
[1778317684265,36.08,80451.9933,0.0,0.9376,4e-05,10.28371]
[1778317684315,36.08,80451.9933,0.0,0.9376,4e-05,10.28371]
[1778317684469,36.08,80451.9933,0.0,0.9376,4e-05,10.28371]
[1778317684566,36.08,80451.9933,0.0,0.9376,4e-05,10.28371]
[1778317684944,36.08,80451.9933,0.0,0.93759,4e-05,10.28431]
[1778317689979,36.09,80451.36,0.0,0.93755,4e-05,10.29051]
[1778317695027,36.09,80450.6733,0.0,0.9375,4e-05,10.29695]
[1778317701033,36.1,80450.8567,0.0,0.93748,4e-05,10.2995]
[1778317706038,36.1,80450.2167,0.0,0.93743,4e-05,10.30564]
[1778317711436,36.1,80450.21,0.0,0.9374,4e-05,10.30849]
[1778317711563,36.1,80450.21,0.0,0.9374,4e-05,10.30849]
[1778317711622,36.1,80450.21,0.0,0.9374,4e-05,10.30849]
[1778317711815,36.1,80450.21,0.0,0.9374,4e-05,10.30849]
[1778317711866,36.11,80450.21,0.0,0.93742,4e-05,10.30606]
[1778317717665,36.11,80449.9567,0.0,0.93738,4e-05,10.31014]
[1778317717812,36.11,80449.9567,0.0,0.93738,4e-05,10.31014]
[1778317717911,36.11,80449.9567,0.0,0.93738,4e-05,10.3107]
[1778317720812,36.11,80448.9067,0.0,0.93733,4e-05,10.31715]
[1778317721062,36.11,80448.9067,0.0,0.93732,4e-05,10.31769]
[1778317726234,36.12,80446.26,0.0,0.93719,4e-05,10.33433]
[1778317732063,36.12,80446.2633,0.0,0.93717,4e-05,10.33688]
[1778317737679,36.13,80446.8133,0.0,0.93718,4e-05,10.33663]
[1778317737814,36.13,80446.8133,0.0,0.93718,4e-05,10.33663]
[1778317737881,36.13,80446.8133,0.0,0.93718,4e-05,10.33663]
[1778317738068,36.13,80446.8133,0.0,0.93718,4e-05,10.33663]
[1778317738069,36.13,80446.0267,0.0,0.93714,4e-05,10.34115]
[1778317743074,36.13,80447.18,0.0,0.93717,4e-05,10.3378]
[1778317748389,36.13,80447.84,0.0,0.93717,4e-05,10.33747]
[1778317751208,36.14,80447.9533,0.0,0.93717,4e-05,10.3379]
[1778317751313,36.14,80447.9533,0.0,0.93717,4e-05,10.3379]
[1778317751516,36.14,80447.9533,0.0,0.93717,4e-05,10.3379]
[1778317751563,36.14,80447.9533,0.0,0.93717,4e-05,10.3379]
[1778317751610,36.14,80447.9533,0.0,0.93716,4e-05,10.33835]
[1778317752417,36.14,80440.8633,0.0,0.93687,4e-05,10.37502]
[1778317757452,36.14,80439.39,0.0,0.93679,4e-05,10.3847]
[1778317759597,36.14,80438.2667,0.0,0.93674,4e-05,10.39087]
[1778317759817,36.14,80438.2667,0.0,0.93674,4e-05,10.39087]
[1778317759861,36.14,80438.2667,0.0,0.93674,4e-05,10.39087]
[1778317760066,36.14,80438.2667,0.0,0.93674,4e-05,10.39087]
[1778317760091,36.14,80437.8367,0.0,0.93672,4e-05,10.39349]
[1778317766097,36.15,80440.2167,0.0,0.9368,4e-05,10.38384]
[1778317772103,36.15,80438.9533,0.0,0.93674,4e-05,10.38984]
[1778317778110,36.15,80437.84,0.0,0.93668,4e-05,10.398]
[1778317781480,36.16,80437.1467,0.0,0.93664,4e-05,10.40275]
[1778317781563,36.16,80437.1467,0.0,0.93664,4e-05,10.40275]
[1778317781743,36.16,80437.1467,0.0,0.93664,4e-05,10.40275]
[1778317781815,36.16,80437.1467,0.0,0.93664,4e-05,10.40275]
[1778317781894,36.16,80437.1467,0.0,0.93664,4e-05,10.40315]
[1778317788066,36.16,80436.5467,0.0,0.9366,4e-05,10.40817]
[1778317788120,36.16,80436.45,0.0,0.93659,4e-05,10.40905]
[1778317788315,36.16,80436.45,0.0,0.93659,4e-05,10.40905]
[1778317788417,36.16,80436.45,0.0,0.93659,4e-05,10.40905]
[1778317788565,36.16,80436.45,0.0,0.93659,4e-05,10.40905]
[1778317788669,36.16,80436.45,0.0,0.93659,4e-05,10.40948]
[1778317789676,36.16,80442.0867,0.0,0.93682,4e-05,10.38106]
[1778317794711,36.16,80441.8433,0.0,0.93679,4e-05,10.38442]
[1778317799747,36.17,80441.17,0.0,0.93675,4e-05,10.38988]
[1778317802772,36.17,80441.2267,0.0,0.93674,4e-05,10.39026]
[1778317802813,36.17,80441.2267,0.0,0.93674,4e-05,10.39026]
[1778317802872,36.17,80441.2267,0.0,0.93674,4e-05,10.3906]
[1778317803169,36.17,80441.2267,0.0,0.93674,4e-05,10.3906]
[1778317803314,36.17,80441.2267,0.0,0.93674,4e-05,10.3906]
[1778317809142,36.17,80438.72,0.0,0.93662,4e-05,10.40535]
[1778317811203,36.17,80439.95,0.0,0.93667,4e-05,10.3997]
[1778317811311,36.17,80439.95,0.0,0.93667,4e-05,10.3997]
[1778317811451,36.17,80439.95,0.0,0.93667,4e-05,10.3997]
[1778317811563,36.17,80439.95,0.0,0.93667,4e-05,10.3997]
[1778317811835,36.17,80439.95,0.0,0.93667,4e-05,10.40002]
[1778317816870,36.18,80440.3433,0.0,0.93667,4e-05,10.39972]
[1778317822155,36.18,80440.7,0.0,0.93667,4e-05,10.39987]
[1778317826102,36.18,80440.7,0.0,0.93666,4e-05,10.40105]
[1778317826144,36.18,80440.7,0.0,0.93666,4e-05,10.40141]
[1778317826313,36.18,80440.7,0.0,0.93666,4e-05,10.40141]
[1778317826372,36.18,80440.7,0.0,0.93666,4e-05,10.40141]
[1778317826563,36.18,80440.7,0.0,0.93666,4e-05,10.40141]
[1778317826941,36.18,80440.7,0.0,0.93665,4e-05,10.40175]
[1778317828161,36.18,80435.48,0.0,0.93644,4e-05,10.42883]
[1778317834166,36.18,80435.6633,0.0,0.93645,4e-05,10.42556]
[1778317839171,36.18,80435.62,0.0,0.93646,4e-05,10.42522]
[1778317844176,36.18,80436.6267,0.0,0.9365,4e-05,10.41952]
[1778317845612,36.18,80436.6267,0.0,0.9365,4e-05,10.41942]
[1778317845814,36.18,80436.6267,0.0,0.9365,4e-05,10.41942]
[1778317845816,36.18,80436.6267,0.0,0.9365,4e-05,10.41942]
[1778317846064,36.18,80436.6267,0.0,0.9365,4e-05,10.41942]
[1778317846074,36.18,80436.6267,0.0,0.9365,4e-05,10.41931]
[1778317850061,36.18,80435.3033,0.0,0.93645,4e-05,10.42576]
[1778317850163,36.18,80435.3033,0.0,0.93645,4e-05,10.42586]
[1778317850313,36.18,80435.3033,0.0,0.93645,4e-05,10.42586]
[1778317850563,36.18,80435.3033,0.0,0.93645,4e-05,10.42586]
[1778317851109,36.18,80435.3033,0.0,0.93645,4e-05,10.42592]
[1778317852185,36.18,80425.4233,0.0,0.93604,4e-05,10.47664]
[1778317858191,36.18,80425.23,0.0,0.93603,4e-05,10.47778]
[1778317863196,36.18,80423.9867,0.0,0.93598,4e-05,10.48427]
[1778317866395,36.18,80423.9767,0.0,0.93598,4e-05,10.48433]
[1778317866514,36.18,80423.9767,0.0,0.93598,4e-05,10.48433]
[1778317866563,36.18,80423.9767,0.0,0.93598,4e-05,10.48433]
[1778317866653,36.18,80423.9767,0.0,0.93598,4e-05,10.48436]
[1778317870203,36.18,80418.4433,0.0,0.93575,4e-05,10.51281]
[1778317874645,36.18,80417.8067,0.0,0.93571,4e-05,10.51751]
[1778317874805,36.18,80417.8067,0.0,0.93571,4e-05,10.51751]
[1778317874811,36.18,80417.8067,0.0,0.93571,4e-05,10.51751]
[1778317874869,36.18,80417.8067,0.0,0.93571,4e-05,10.51788]
[1778317880213,36.19,80419.4967,0.0,0.93577,4e-05,10.51099]
[1778317887221,36.19,80419.5233,0.0,0.93576,4e-05,10.5118]
[1778317893227,36.19,80419.4067,0.0,0.93577,4e-05,10.5092]
[1778317899233,36.19,80418.6267,0.0,0.93574,4e-05,10.51302]
[1778317900953,36.19,80418.6267,0.0,0.93574,4e-05,10.51298]
[1778317901066,36.19,80418.6267,0.0,0.93574,4e-05,10.51298]
[1778317901207,36.19,80418.6267,0.0,0.93574,4e-05,10.51298]
[1778317901218,36.19,80418.6267,0.0,0.93574,4e-05,10.51293]
[1778317901317,36.19,80418.6267,0.0,0.93574,4e-05,10.51293]
[1778317903476,36.19,80414.3767,0.0,0.93557,4e-05,10.53462]
[1778317906497,36.19,80411.2033,0.0,0.93544,4e-05,10.5507]
[1778317912245,36.19,80408.82,0.0,0.93534,4e-05,10.56246]
[1778317915740,36.19,80407.85,0.0,0.93531,4e-05,10.56712]
[1778317915811,36.19,80407.85,0.0,0.93531,4e-05,10.56712]
[1778317915996,36.19,80407.85,0.0,0.93531,4e-05,10.56712]
[1778317916060,36.19,80407.85,0.0,0.93531,4e-05,10.56712]
[1778317916142,36.18,80407.85,0.0,0.93531,4e-05,10.5665]
[1778317921254,36.18,80406.2533,0.0,0.93525,4e-05,10.57362]
[1778317926638,36.18,80402.86,0.0,0.93512,4e-05,10.59029]
[1778317931021,36.18,80402.3167,0.0,0.9351,4e-05,10.59262]
[1778317931064,36.18,80402.3167,0.0,0.9351,4e-05,10.59262]
[1778317931264,36.18,80401.68,0.0,0.93508,4e-05,10.59526]
[1778317931455,36.18,80401.68,0.0,0.93508,4e-05,10.59526]
[1778317931560,36.18,80401.68,0.0,0.93508,4e-05,10.59526]
[1778317937715,36.17,80402.5267,0.0,0.93515,4e-05,10.58644]
[1778317942751,36.17,80401.8133,0.0,0.93514,4e-05,10.58697]
[1778317945313,36.17,80401.53,0.0,0.93514,4e-05,10.58717]
[1778317945355,36.17,80401.53,0.0,0.93514,4e-05,10.58717]
[1778317945570,36.17,80401.53,0.0,0.93514,4e-05,10.58717]
[1778317945772,36.17,80401.53,0.0,0.93515,4e-05,10.58652]
[1778317955289,36.16,80399.8067,0.0,0.93514,4e-05,10.5867]
[1778317960294,36.15,80398.93,0.0,0.93512,4e-05,10.5881]
[1778317965299,36.15,80398.4833,0.0,0.93513,4e-05,10.58728]
[1778317973623,36.14,80398.3967,0.0,0.93514,4e-05,10.58586]
[1778317973680,36.14,80398.3967,0.0,0.93514,4e-05,10.58586]
[1778317973811,36.14,80398.3967,0.0,0.93514,4e-05,10.58586]
[1778317973968,36.14,80398.3967,0.0,0.93517,4e-05,10.58215]
[1778317979313,36.13,80397.82,0.0,0.93517,4e-05,10.58206]
[1778317985045,36.13,80397.43,0.0,0.93518,4e-05,10.58041]
[1778317987059,36.13,80397.16,0.0,0.93518,4e-05,10.58052]
[1778317988025,36.13,80397.16,0.0,0.93518,4e-05,10.58052]
[1778317988071,36.13,80397.16,0.0,0.93518,4e-05,10.58052]
[1778317988244,36.13,80397.16,0.0,0.93519,4e-05,10.57977]
[1778317989073,36.12,80380.37,0.0,0.93448,4e-05,10.66659]
[1778317990081,36.12,80377.4167,0.0,0.93436,4e-05,10.68166]
[1778317994110,36.12,80373.5233,0.0,0.93421,4e-05,10.70068]
[1778317996124,36.12,80370.68,0.0,0.93409,4e-05,10.71482]
[1778318001159,36.11,80361.99,0.0,0.9338,4e-05,10.75075]
[1778318002166,36.1,80356.4133,0.0,0.93359,4e-05,10.77571]
[1778318004337,36.1,80359.3633,0.0,0.93372,4e-05,10.75947]
[1778318010222,36.09,80362.0367,0.0,0.93388,4e-05,10.73986]
[1778318013243,36.09,80365.6067,0.0,0.93406,4e-05,10.71718]
[1778318017350,36.09,80368.4033,0.0,0.93419,4e-05,10.70132]
[1778318022355,36.09,80368.82,0.0,0.93422,4e-05,10.69762]
[1778318028348,36.08,80368.52,0.0,0.93422,4e-05,10.69739]
[1778318034367,36.08,80368.1733,0.0,0.93422,4e-05,10.6974]
[1778318040373,36.08,80367.6933,0.0,0.93421,4e-05,10.69812]
[1778318045467,36.07,80368.7067,0.0,0.93427,4e-05,10.69108]
[1778318051384,36.07,80369.95,0.0,0.93433,4e-05,10.68322]
[1778318056389,36.07,80369.5167,0.0,0.93433,4e-05,10.68411]
[1778318064600,36.07,80369.5033,0.0,0.93435,4e-05,10.68173]
[1778318069640,36.06,80367.99,0.0,0.93429,4e-05,10.68823]
[1778318074675,36.06,80367.5267,0.0,0.9343,4e-05,10.68623]
[1778318079710,36.06,80366.9967,0.0,0.93429,4e-05,10.68759]
[1778318084745,36.06,80367.12,0.0,0.93431,4e-05,10.68558]
[1778318086759,36.06,80364.04,0.0,0.93418,4e-05,10.70106]
[1778318092802,36.05,80365.0133,0.0,0.93423,4e-05,10.69425]
[1778318097837,36.05,80364.21,0.0,0.93421,4e-05,10.697]
[1778318102872,36.05,80364.0267,0.0,0.93422,4e-05,10.6965]
[1778318105893,36.05,80358.6867,0.0,0.934,4e-05,10.72341]
[1778318111443,36.05,80359.1467,0.0,0.93403,4e-05,10.71937]
[1778318116448,36.04,80359.8333,0.0,0.93407,4e-05,10.7142]
[1778318122005,36.04,80358.6267,0.0,0.93403,4e-05,10.7186]
[1778318127459,36.04,80356.7433,0.0,0.93397,4e-05,10.7268]
[1778318129305,36.04,80356.7433,0.0,0.93397,4e-05,10.72647]
[1778318131314,36.04,80356.7433,0.0,0.93398,4e-05,10.72575]
[1778318132464,36.04,80349.5367,0.0,0.93369,4e-05,10.75966]
[1778318138117,36.03,80350.9667,0.0,0.93377,4e-05,10.74993]
[1778318140201,36.03,80352.04,0.0,0.93382,4e-05,10.74395]
[1778318140314,36.03,80352.04,0.0,0.93382,4e-05,10.74395]
[1778318145477,36.03,80353.3233,0.0,0.93389,4e-05,10.73512]
[1778318147312,36.03,80353.3233,0.0,0.93389,4e-05,10.73478]
[1778318147354,36.03,80353.3233,0.0,0.93389,4e-05,10.73444]
[1778318149569,36.03,80353.8467,0.0,0.93392,4e-05,10.73102]
[1778318149815,36.03,80353.8467,0.0,0.93392,4e-05,10.73102]
[1778318155236,36.02,80354.28,0.0,0.93396,4e-05,10.72676]
[1778318160494,36.02,80355.3167,0.0,0.93401,4e-05,10.71974]
[1778318166314,36.01,80350.6867,0.0,0.93386,4e-05,10.73903]
[1778318167322,36.01,80344.2367,0.0,0.93358,4e-05,10.77242]
[1778318169496,36.01,80340.9867,0.0,0.93348,4e-05,10.78507]
[1778318169563,36.01,80338.1867,0.0,0.93336,4e-05,10.79934]
[1778318169762,36.01,80338.1867,0.0,0.93336,4e-05,10.79934]
[1778318169814,36.01,80338.1867,0.0,0.93336,4e-05,10.79934]
[1778318169863,36.0,80338.1867,0.0,0.9334,4e-05,10.795]
[1778318175377,36.0,80336.64,0.0,0.93335,4e-05,10.80094]
[1778318180412,35.99,80329.7033,0.0,0.93307,4e-05,10.83501]
[1778318181514,35.98,80321.6,0.0,0.93276,4e-05,10.87221]
[1778318183594,35.98,80319.6133,0.0,0.93269,4e-05,10.88158]
[1778318183813,35.98,80319.6133,0.0,0.93269,4e-05,10.88158]
[1778318189475,35.98,80317.4567,0.0,0.93262,4e-05,10.88957]
[1778318191881,35.97,80317.1033,0.0,0.93263,4e-05,10.88724]
[1778318192062,35.97,80317.1033,0.0,0.93263,4e-05,10.88724]
[1778318192437,35.97,80317.1033,0.0,0.93263,4e-05,10.88724]
[1778318192496,35.97,80317.1033,0.0,0.93263,4e-05,10.88666]
[1778318192561,35.97,80317.1033,0.0,0.93263,4e-05,10.88666]
[1778318197530,35.97,80311.31,0.0,0.93241,4e-05,10.91433]
[1778318199745,35.97,80311.34,0.0,0.93242,4e-05,10.91296]
[1778318199813,35.97,80311.34,0.0,0.93242,4e-05,10.91296]
[1778318204536,35.96,80299.4,0.0,0.93192,4e-05,10.9733]
[1778318206854,35.96,80295.8533,0.0,0.93177,4e-05,10.991]
[1778318207064,35.96,80295.8533,0.0,0.93177,4e-05,10.991]
[1778318207294,35.96,80295.8533,0.0,0.93177,4e-05,10.991]
[1778318207314,35.96,80295.8533,0.0,0.93177,4e-05,10.991]
[1778318207346,35.96,80295.8533,0.0,0.93178,4e-05,10.99043]
[1778318212636,35.96,80302.03,0.0,0.93207,4e-05,10.9544]
[1778318216669,35.95,80297.5233,0.0,0.9319,4e-05,10.97614]
[1778318217615,35.95,80297.5233,0.0,0.9319,4e-05,10.97614]
[1778318218404,35.95,80297.5233,0.0,0.9319,4e-05,10.97614]
[1778318218683,35.95,80288.44,0.0,0.93151,4e-05,11.02322]
[1778318223207,35.95,80291.9933,0.0,0.93168,4e-05,11.00253]
[1778318223316,35.95,80291.9933,0.0,0.93168,4e-05,11.00253]
[1778318223364,35.95,80291.9933,0.0,0.93168,4e-05,11.00196]
[1778318226991,35.94,80295.17,0.0,0.93183,4e-05,10.98338]
[1778318227065,35.94,80295.17,0.0,0.93183,4e-05,10.98338]
[1778318232784,35.94,80295.1733,0.0,0.93187,4e-05,10.97952]
[1778318237817,35.93,80297.0233,0.0,0.93197,4e-05,10.96703]
[1778318241364,35.93,80299.97,0.0,0.9321,4e-05,10.95053]
[1778318241573,35.93,80299.97,0.0,0.9321,4e-05,10.95053]
[1778318243077,35.93,80299.97,0.0,0.93211,4e-05,10.94982]
[1778318243313,35.93,80299.97,0.0,0.93211,4e-05,10.94982]
[1778318243414,35.93,80299.97,0.0,0.93211,4e-05,10.94942]
[1778318243859,35.93,80292.8233,0.0,0.9318,4e-05,10.98699]
[1778318248894,35.93,80292.1833,0.0,0.93179,4e-05,10.98839]
[1778318253931,35.92,80290.41,0.0,0.93175,4e-05,10.99274]
[1778318256338,35.92,80290.99,0.0,0.93177,4e-05,10.98924]
[1778318258180,35.92,80291.5567,0.0,0.93181,4e-05,10.98543]
[1778318264009,35.92,80289.64,0.0,0.93175,4e-05,10.99274]
[1778318269891,35.92,80289.5933,0.0,0.93176,4e-05,10.99138]
[1778318270067,35.92,80289.5933,0.0,0.93176,4e-05,10.99138]
[1778318270375,35.92,80289.5933,0.0,0.93176,4e-05,10.99138]
[1778318270563,35.92,80289.5933,0.0,0.93176,4e-05,10.99138]
[1778318270476,35.91,80289.5933,0.0,0.93176,4e-05,10.99027]
[1778318275082,35.91,80283.4967,0.0,0.9315,4e-05,11.02197]
[1778318275860,35.91,80283.4967,0.0,0.9315,4e-05,11.02197]
[1778318276062,35.91,80283.4967,0.0,0.9315,4e-05,11.02197]
[1778318280680,35.91,80285.5633,0.0,0.93161,4e-05,11.00878]
[1778318284487,35.91,80287.37,0.0,0.9317,4e-05,10.99791]
[1778318290622,35.9,80284.2633,0.0,0.93159,4e-05,11.0116]
[1778318291364,35.9,80284.2633,0.0,0.93159,4e-05,11.0116]
[1778318291563,35.9,80284.2633,0.0,0.93159,4e-05,11.0116]
[1778318291623,35.9,80284.1933,0.0,0.93159,4e-05,11.01154]
[1778318297237,35.9,80283.1367,0.0,0.93156,4e-05,11.01459]
[1778318298895,35.9,80282.82,0.0,0.93155,4e-05,11.01584]
[1778318299068,35.9,80282.82,0.0,0.93155,4e-05,11.01584]
[1778318302272,35.9,80277.1733,0.0,0.93132,4e-05,11.04412]
[1778318303041,35.9,80277.1733,0.0,0.93132,4e-05,11.04412]
[1778318303064,35.9,80277.1733,0.0,0.93132,4e-05,11.04412]
[1778318303358,35.9,80277.1733,0.0,0.93132,4e-05,11.04412]
[1778318303565,35.9,80277.1733,0.0,0.93132,4e-05,11.04412]
[1778318303629,35.9,80277.1733,0.0,0.93132,4e-05,11.04408]
[1778318308641,35.89,80274.45,0.0,0.93121,4e-05,11.05689]
[1778318314356,35.89,80276.8733,0.0,0.93136,4e-05,11.03722]
[1778318315489,35.89,80276.8733,0.0,0.93136,4e-05,11.03722]
[1778318315566,35.89,80276.8733,0.0,0.93136,4e-05,11.03722]
[1778318317377,35.88,80284.2367,0.0,0.9317,4e-05,10.99627]
[1778318320818,35.88,80288.86,0.0,0.93192,4e-05,10.9701]
[1778318320882,35.88,80288.86,0.0,0.93192,4e-05,10.9701]
[1778318321065,35.88,80288.86,0.0,0.93192,4e-05,10.9701]
[1778318321405,35.88,80288.86,0.0,0.93192,4e-05,10.96959]
[1778318326440,35.88,80288.6633,0.0,0.93193,4e-05,10.96807]
[1778318329261,35.88,80289.1567,0.0,0.93196,4e-05,10.96444]
[1778318329317,35.88,80289.1567,0.0,0.93196,4e-05,10.96444]
[1778318329635,35.88,80289.1567,0.0,0.93196,4e-05,10.96444]
[1778318329663,35.88,80288.8033,0.0,0.93195,4e-05,10.96581]
[1778318329811,35.88,80288.8033,0.0,0.93195,4e-05,10.96581]
[1778318335504,35.87,80288.35,0.0,0.93196,4e-05,10.9652]
[1778318336809,35.87,80289.1733,0.0,0.932,4e-05,10.96033]
[1778318337065,35.87,80289.1733,0.0,0.932,4e-05,10.96033]
[1778318342554,35.87,80291.0,0.0,0.9321,4e-05,10.94773]
[1778318343911,35.87,80290.3767,0.0,0.93208,4e-05,10.95056]
[1778318344064,35.87,80290.3767,0.0,0.93208,4e-05,10.95056]
[1778318344707,35.86,80290.3767,0.0,0.93208,4e-05,10.95008]
[1778318344815,35.86,80290.3767,0.0,0.93208,4e-05,10.95008]
[1778318344915,35.86,80290.3767,0.0,0.93208,4e-05,10.9496]
[1778318346562,35.86,80290.3767,0.0,0.93208,4e-05,10.9496]
[1778318350757,35.86,80287.96,0.0,0.932,4e-05,10.95998]
[1778318350811,35.86,80287.96,0.0,0.932,4e-05,10.95998]
[1778318351567,35.86,80287.96,0.0,0.932,4e-05,10.95998]
[1778318351616,35.86,80287.96,0.0,0.932,4e-05,10.95944]
[1778318351815,35.86,80287.96,0.0,0.932,4e-05,10.95944]
[1778318353630,35.86,80281.1567,0.0,0.93171,4e-05,10.99458]
[1778318358666,35.85,80280.48,0.0,0.93171,4e-05,10.99546]
[1778318360490,35.85,80280.84,0.0,0.93173,4e-05,10.993]
[1778318360564,35.85,80280.84,0.0,0.93173,4e-05,10.993]
[1778318363872,35.85,80280.65,0.0,0.93173,4e-05,10.99201]
[1778318364063,35.85,80280.65,0.0,0.93173,4e-05,10.99201]
[1778318364072,35.85,80280.65,0.0,0.93174,4e-05,10.99161]
[1778318364843,35.85,80280.65,0.0,0.93174,4e-05,10.99161]
[1778318365068,35.85,80280.65,0.0,0.93174,4e-05,10.99161]
[1778318367703,35.85,80275.17,0.0,0.93151,4e-05,11.01959]
[1778318372708,35.84,80273.3133,0.0,0.93145,4e-05,11.02475]
[1778318377801,35.84,80272.4667,0.0,0.93144,4e-05,11.02665]
[1778318379260,35.84,80272.4667,0.0,0.93144,4e-05,11.02665]
[1778318379315,35.84,80272.4667,0.0,0.93144,4e-05,11.02665]
[1778318380187,35.84,80272.4667,0.0,0.93144,4e-05,11.02621]
[1778318380314,35.84,80272.4667,0.0,0.93144,4e-05,11.02621]
[1778318380414,35.84,80272.4667,0.0,0.93144,4e-05,11.02579]
[1778318383513,35.84,80275.9433,0.0,0.9316,4e-05,11.00642]
[1778318383566,35.84,80275.9433,0.0,0.9316,4e-05,11.00642]
[1778318388724,35.83,80279.13,0.0,0.93177,4e-05,10.98671]
[1778318393914,35.83,80278.1933,0.0,0.93175,4e-05,10.98852]
[1778318397554,35.83,80277.4967,0.0,0.93173,4e-05,10.99119]
[1778318397566,35.83,80277.4967,0.0,0.93173,4e-05,10.99119]
[1778318398409,35.83,80277.4967,0.0,0.93173,4e-05,10.99069]
[1778318398564,35.83,80277.4967,0.0,0.93173,4e-05,10.99069]
[1778318398634,35.83,80277.4967,0.0,0.93174,4e-05,10.99019]
[1778318403985,35.82,80281.5533,0.0,0.93194,4e-05,10.96558]
[1778318406625,35.82,80281.1033,0.0,0.93192,4e-05,10.96749]
[1778318406812,35.82,80281.1033,0.0,0.93193,4e-05,10.967]
[1778318412042,35.82,80283.8733,0.0,0.93207,4e-05,10.94938]
[1778318419757,35.81,80286.2133,0.0,0.9322,4e-05,10.93376]
[1778318425135,35.81,80287.39,0.0,0.93227,4e-05,10.92493]
[1778318427574,35.81,80287.39,0.0,0.93228,4e-05,10.9245]
[1778318427813,35.81,80287.39,0.0,0.93228,4e-05,10.92409]
[1778318428466,35.81,80287.39,0.0,0.93228,4e-05,10.92409]
[1778318428565,35.81,80287.39,0.0,0.93228,4e-05,10.92409]
[1778318428567,35.81,80287.39,0.0,0.93228,4e-05,10.92368]
[1778318434771,35.8,80288.6933,0.0,0.93238,4e-05,10.91128]
[1778318439832,35.8,80288.1633,0.0,0.93237,4e-05,10.91208]
[1778318440064,35.8,80288.1633,0.0,0.93237,4e-05,10.91208]
[1778318445280,35.8,80287.6733,0.0,0.93237,4e-05,10.91227]
[1778318448864,35.79,80288.8567,0.0,0.93243,4e-05,10.90481]
[1778318449066,35.79,80288.8567,0.0,0.93243,4e-05,10.90481]
[1778318449846,35.79,80288.8567,0.0,0.93243,4e-05,10.90443]
[1778318450064,35.79,80288.8567,0.0,0.93243,4e-05,10.90443]
[1778318450315,35.79,80288.8567,0.0,0.93243,4e-05,10.90405]
[1778318456793,35.79,80290.22,0.0,0.93251,4e-05,10.89456]
[1778318462401,35.79,80290.65,0.0,0.93255,4e-05,10.8901]
[1778318462888,35.79,80290.65,0.0,0.93255,4e-05,10.8901]
[1778318463065,35.79,80290.65,0.0,0.93255,4e-05,10.8901]
[1778318468808,35.78,80291.95,0.0,0.93262,4e-05,10.88154]
[1778318473813,35.78,80292.4333,0.0,0.93263,4e-05,10.87955]
[1778318476960,35.78,80292.6367,0.0,0.93264,4e-05,10.87883]
[1778318477083,35.78,80292.6367,0.0,0.93264,4e-05,10.87883]
[1778318477569,35.78,80292.6367,0.0,0.93264,4e-05,10.87883]
[1778318477817,35.78,80292.6367,0.0,0.93264,4e-05,10.87883]
[1778318477613,35.78,80292.6367,0.0,0.93264,4e-05,10.87895]
[1778318483546,35.79,80293.6833,0.0,0.93268,4e-05,10.87413]
[1778318484773,35.79,80293.6833,0.0,0.93268,4e-05,10.87413]
[1778318484814,35.79,80293.6833,0.0,0.93268,4e-05,10.87413]
[1778318490595,35.79,80294.8333,0.0,0.93272,4e-05,10.86895]
[1778318494549,35.79,80294.82,0.0,0.93273,4e-05,10.86637]
[1778318494566,35.79,80294.82,0.0,0.93273,4e-05,10.86637]
[1778318495421,35.79,80294.82,0.0,0.93273,4e-05,10.8665]
[1778318495567,35.79,80294.82,0.0,0.93273,4e-05,10.8665]
[1778318495668,35.79,80294.82,0.0,0.93273,4e-05,10.86664]
[1778318500839,35.79,80295.18,0.0,0.93274,4e-05,10.8654]
[1778318505843,35.79,80295.8567,0.0,0.93277,4e-05,10.86251]
[1778318507645,35.79,80295.8567,0.0,0.93277,4e-05,10.86265]
[1778318507811,35.79,80295.8567,0.0,0.93277,4e-05,10.86265]
[1778318512504,35.79,80299.5267,0.0,0.93292,4e-05,10.84402]
[1778318512565,35.79,80299.5267,0.0,0.93292,4e-05,10.84402]
[1778318512605,35.79,80299.5267,0.0,0.93292,4e-05,10.84419]
[1778318517855,35.79,80298.99,0.0,0.9329,4e-05,10.84648]
[1778318519792,35.79,80298.99,0.0,0.9329,4e-05,10.84618]
[1778318519813,35.79,80298.99,0.0,0.9329,4e-05,10.84618]
[1778318523826,35.79,80304.3533,0.0,0.93314,4e-05,10.81643]
[1778318528861,35.79,80305.1433,0.0,0.93319,4e-05,10.81104]
[1778318531641,35.79,80305.4067,0.0,0.9332,4e-05,10.80917]
[1778318531817,35.79,80305.4067,0.0,0.9332,4e-05,10.80917]
[1778318532580,35.79,80305.42,0.0,0.93321,4e-05,10.80886]
[1778318532816,35.79,80305.42,0.0,0.93321,4e-05,10.80886]
[1778318532870,35.79,80309.46,0.0,0.93338,4e-05,10.78729]
[1778318537875,35.78,80309.8967,0.0,0.93341,4e-05,10.78398]
[1778318542880,35.78,80309.8867,0.0,0.93342,4e-05,10.78305]
[1778318548886,35.78,80310.21,0.0,0.93344,4e-05,10.7802]
[1778318551053,35.78,80310.14,0.0,0.93344,4e-05,10.78019]
[1778318551313,35.78,80310.14,0.0,0.93344,4e-05,10.78019]
[1778318556894,35.78,80310.68,0.0,0.93349,4e-05,10.77319]
[1778318561899,35.78,80310.37,0.0,0.93348,4e-05,10.77394]
[1778318564151,35.78,80310.37,0.0,0.93348,4e-05,10.77357]
[1778318564312,35.78,80310.37,0.0,0.93348,4e-05,10.77357]
[1778318565669,35.78,80310.37,0.0,0.93349,4e-05,10.77337]
[1778318565817,35.78,80310.37,0.0,0.93349,4e-05,10.77337]
[1778318565902,35.78,80308.5367,0.0,0.93341,4e-05,10.78287]
[1778318569155,35.78,80308.6933,0.0,0.93342,4e-05,10.78146]
[1778318569312,35.78,80308.6933,0.0,0.93342,4e-05,10.78146]
[1778318575914,35.77,80312.4967,0.0,0.93359,4e-05,10.76013]
[1778318580919,35.77,80311.69,0.0,0.93357,4e-05,10.76359]
[1778318583670,35.77,80311.69,0.0,0.93357,4e-05,10.76326]
[1778318583814,35.77,80311.69,0.0,0.93357,4e-05,10.76326]
[1778318584986,35.77,80311.1467,0.0,0.93355,4e-05,10.7658]
[1778318585067,35.77,80311.1467,0.0,0.93355,4e-05,10.7658]
[1778318585168,35.77,80311.1467,0.0,0.93355,4e-05,10.76564]
[1778318590291,35.77,80310.5267,0.0,0.93353,4e-05,10.76807]
[1778318591627,35.77,80310.5267,0.0,0.93353,4e-05,10.76807]
[1778318591816,35.77,80310.5267,0.0,0.93353,4e-05,10.76807]
[1778318597340,35.77,80310.9,0.0,0.93355,4e-05,10.76492]
[1778318601858,35.77,80311.5333,0.0,0.93359,4e-05,10.7611]
[1778318602068,35.77,80311.5333,0.0,0.93359,4e-05,10.76094]
[1778318603350,35.77,80311.5333,0.0,0.93359,4e-05,10.7608]
[1778318603567,35.77,80311.5333,0.0,0.93359,4e-05,10.7608]
[1778318603667,35.77,80311.5333,0.0,0.93359,4e-05,10.76069]
[1778318604389,35.77,80316.74,0.0,0.93381,4e-05,10.73309]
[1778318609947,35.77,80317.12,0.0,0.93383,4e-05,10.73055]
[1778318612897,35.77,80317.11,0.0,0.93385,4e-05,10.72736]
[1778318613067,35.76,80318.6467,0.0,0.93392,4e-05,10.71916]
[1778318618487,35.76,80318.97,0.0,0.93394,4e-05,10.71691]
[1778318624264,35.76,80319.1333,0.0,0.93395,4e-05,10.7158]
[1778318624676,35.76,80319.1333,0.0,0.93395,4e-05,10.7158]
[1778318624811,35.76,80319.1333,0.0,0.93395,4e-05,10.7158]
[1778318624879,35.76,80319.1333,0.0,0.93395,4e-05,10.71554]
[1778318627179,35.76,80319.1333,0.0,0.93395,4e-05,10.71537]
[1778318627310,35.76,80319.1333,0.0,0.93395,4e-05,10.71537]
[1778318632585,35.76,80320.3267,0.0,0.93401,4e-05,10.70861]
[1778318633054,35.76,80320.3267,0.0,0.93401,4e-05,10.70861]
[1778318633067,35.76,80320.3267,0.0,0.93401,4e-05,10.70861]
[1778318633592,35.76,80320.3267,0.0,0.93401,4e-05,10.70855]
[1778318635672,35.76,80322.1067,0.0,0.93408,4e-05,10.69911]
[1778318635810,35.76,80322.1067,0.0,0.93408,4e-05,10.69911]
[1778318641648,35.76,80322.2733,0.0,0.93409,4e-05,10.69784]
[1778318642651,35.76,80322.2733,0.0,0.93409,4e-05,10.69784]
[1778318644907,35.76,80323.5633,0.0,0.93415,4e-05,10.69094]
[1778318644982,35.76,80322.0933,0.0,0.93409,4e-05,10.69862]
[1778318645065,35.76,80322.0933,0.0,0.93409,4e-05,10.69862]
[1778318650711,35.76,80324.4867,0.0,0.93419,4e-05,10.68579]
[1778318655746,35.76,80324.65,0.0,0.9342,4e-05,10.68475]
[1778318660781,35.76,80326.5733,0.0,0.93428,4e-05,10.67452]
[1778318665816,35.76,80325.43,0.0,0.93424,4e-05,10.68039]
[1778318670851,35.76,80324.0733,0.0,0.93418,4e-05,10.68731]
[1778318675886,35.76,80324.2067,0.0,0.9342,4e-05,10.68338]
[1778318680921,35.76,80323.3133,0.0,0.93417,4e-05,10.68787]
[1778318685956,35.76,80322.8067,0.0,0.93415,4e-05,10.69036]
[1778318690991,35.76,80324.7233,0.0,0.93423,4e-05,10.68011]
[1778318696026,35.76,80325.3767,0.0,0.93426,4e-05,10.67654]
[1778318701047,35.76,80324.9567,0.0,0.93424,4e-05,10.67862]
[1778318706052,35.76,80322.2067,0.0,0.93412,4e-05,10.69293]
[1778318712058,35.76,80323.3067,0.0,0.93417,4e-05,10.6869]
[1778318717063,35.76,80320.8967,0.0,0.93407,4e-05,10.69935]
[1778318722068,35.76,80321.4633,0.0,0.9341,4e-05,10.69611]
[1778318727245,35.76,80321.67,0.0,0.93411,4e-05,10.69469]
[1778318732280,35.76,80321.0533,0.0,0.9341,4e-05,10.69464]
[1778318738086,35.76,80319.2633,0.0,0.93403,4e-05,10.70377]
[1778318744092,35.76,80318.99,0.0,0.93402,4e-05,10.70482]
[1778318749097,35.75,80315.4233,0.0,0.93387,4e-05,10.72321]
[1778318755103,35.75,80315.6267,0.0,0.93388,4e-05,10.72156]
[1778318760484,35.75,80315.39,0.0,0.93388,4e-05,10.72224]
[1778318768116,35.75,80315.7367,0.0,0.9339,4e-05,10.71976]
[1778318773121,35.75,80316.0033,0.0,0.93391,4e-05,10.71791]
[1778318781129,35.75,80315.9033,0.0,0.93391,4e-05,10.71775]
[1778318786667,35.75,80315.36,0.0,0.93389,4e-05,10.72009]
[1778318791702,35.75,80315.7367,0.0,0.93393,4e-05,10.71464]
[1778318794723,35.75,80306.0833,0.0,0.93352,4e-05,10.76518]
[1778318799758,35.75,80303.7133,0.0,0.93342,4e-05,10.77684]
[1778318804793,35.75,80304.6567,0.0,0.93347,4e-05,10.77098]
[1778318809828,35.74,80305.1367,0.0,0.9335,4e-05,10.76754]
[1778318810835,35.74,80298.6133,0.0,0.93322,4e-05,10.80182]
[1778318811842,35.74,80293.5033,0.0,0.933,4e-05,10.82866]
[1778318816581,35.74,80292.5267,0.0,0.93296,4e-05,10.83278]
[1778318816815,35.74,80292.5267,0.0,0.93296,4e-05,10.83278]
[1778318816877,35.74,80292.5267,0.0,0.93296,4e-05,10.83248]
[1778318819920,35.74,80288.36,0.0,0.93279,4e-05,10.85402]
[1778318820571,35.74,80288.36,0.0,0.93279,4e-05,10.85372]
[1778318826174,35.74,80286.9967,0.0,0.93275,4e-05,10.8591]
[1778318827591,35.74,80286.9967,0.0,0.93275,4e-05,10.85879]
[1778318827814,35.74,80286.9967,0.0,0.93275,4e-05,10.85879]
[1778318827954,35.74,80286.9967,0.0,0.93275,4e-05,10.85849]
[1778318838024,35.73,80287.7733,0.0,0.93281,4e-05,10.85142]
[1778318838408,35.73,80287.7733,0.0,0.93281,4e-05,10.85142]
[1778318838562,35.73,80287.7733,0.0,0.93281,4e-05,10.85142]
[1778318844066,35.73,80289.7333,0.0,0.93291,4e-05,10.83936]
[1778318849101,35.73,80289.3333,0.0,0.9329,4e-05,10.84012]
[1778318849498,35.73,80289.3333,0.0,0.9329,4e-05,10.84012]
[1778318849565,35.73,80289.3333,0.0,0.9329,4e-05,10.84012]
[1778318850108,35.73,80289.3333,0.0,0.9329,4e-05,10.83985]
[1778318855143,35.72,80290.7967,0.0,0.93299,4e-05,10.82775]
[1778318860178,35.72,80289.7133,0.0,0.93296,4e-05,10.8322]
[1778318860575,35.72,80289.7133,0.0,0.93296,4e-05,10.8322]
[1778318864282,35.72,80290.03,0.0,0.93298,4e-05,10.82949]
[1778318864315,35.72,80290.03,0.0,0.93298,4e-05,10.82949]
[1778318864383,35.72,80290.03,0.0,0.93298,4e-05,10.82923]
[1778318867326,35.72,80288.0967,0.0,0.9329,4e-05,10.83897]
[1778318867560,35.72,80288.0967,0.0,0.9329,4e-05,10.83897]
[1778318873185,35.72,80286.6833,0.0,0.93285,4e-05,10.84514]
[1778318873221,35.72,80286.6267,0.0,0.93285,4e-05,10.84516]
[1778318873318,35.72,80286.6267,0.0,0.93285,4e-05,10.84516]
[1778318874693,35.72,80286.6267,0.0,0.93285,4e-05,10.84485]
[1778318874812,35.72,80286.6267,0.0,0.93285,4e-05,10.84485]
[1778318876224,35.72,80278.8967,0.0,0.93252,4e-05,10.88531]
[1778318881229,35.71,80281.36,0.0,0.93264,4e-05,10.87054]
[1778318881591,35.71,80281.36,0.0,0.93264,4e-05,10.87054]
[1778318881815,35.71,80281.36,0.0,0.93264,4e-05,10.87054]
[1778318881822,35.71,80281.36,0.0,0.93264,4e-05,10.87022]
[1778318883251,35.71,80280.5367,0.0,0.93261,4e-05,10.87429]
[1778318883311,35.71,80280.5367,0.0,0.93261,4e-05,10.87429]
[1778318888374,35.71,80283.2267,0.0,0.93274,4e-05,10.85878]
[1778318891572,35.71,80283.7867,0.0,0.93276,4e-05,10.85554]
[1778318891814,35.71,80283.7867,0.0,0.93276,4e-05,10.85554]
[1778318891870,35.71,80283.7867,0.0,0.93276,4e-05,10.85541]
[1778318893121,35.71,80283.7867,0.0,0.93276,4e-05,10.85541]
[1778318893312,35.71,80283.7867,0.0,0.93276,4e-05,10.85529]
[1778318898461,35.71,80285.0233,0.0,0.93283,4e-05,10.8476]
[1778318898564,35.71,80285.0233,0.0,0.93283,4e-05,10.8476]
[1778318898661,35.71,80285.0233,0.0,0.93283,4e-05,10.84732]
[1778318899917,35.71,80285.0233,0.0,0.93283,4e-05,10.84732]
[1778318900063,35.71,80285.0233,0.0,0.93283,4e-05,10.84732]
[1778318904510,35.71,80284.7567,0.0,0.93282,4e-05,10.84796]
[1778318904564,35.71,80284.7567,0.0,0.93282,4e-05,10.84796]
[1778318904662,35.71,80284.7567,0.0,0.93283,4e-05,10.84784]
[1778318906727,35.71,80285.2267,0.0,0.93285,4e-05,10.84506]
[1778318906814,35.71,80285.2267,0.0,0.93285,4e-05,10.84506]
[1778318912543,35.7,80281.1067,0.0,0.9327,4e-05,10.86214]
[1778318917578,35.7,80280.6367,0.0,0.93269,4e-05,10.86375]
[1778318922614,35.7,80280.02,0.0,0.93267,4e-05,10.8655]
[1778318923698,35.7,80280.02,0.0,0.93267,4e-05,10.8655]
[1778318923817,35.7,80280.02,0.0,0.93267,4e-05,10.8655]
[1778318924041,35.7,80280.02,0.0,0.93267,4e-05,10.86519]
[1778318925137,35.7,80280.02,0.0,0.93267,4e-05,10.86519]
[1778318925313,35.7,80280.02,0.0,0.93268,4e-05,10.86489]
[1778318930671,35.7,80279.5333,0.0,0.93267,4e-05,10.86563]
[1778318932242,35.7,80279.5333,0.0,0.93267,4e-05,10.86563]
[1778318932281,35.7,80278.3233,0.0,0.93262,4e-05,10.87176]
[1778318932312,35.7,80278.3233,0.0,0.93262,4e-05,10.87176]
[1778318932684,35.7,80278.3233,0.0,0.93262,4e-05,10.87146]
[1778318933912,35.7,80278.3233,0.0,0.93262,4e-05,10.87146]
[1778318934061,35.7,80278.3233,0.0,0.93262,4e-05,10.87146]
[1778318939734,35.69,80278.85,0.0,0.93266,4e-05,10.8665]
[1778318944768,35.69,80278.7867,0.0,0.93267,4e-05,10.86532]
[1778318946350,35.69,80278.41,0.0,0.93266,4e-05,10.86701]
[1778318946564,35.69,80278.41,0.0,0.93266,4e-05,10.86701]
[1778318946782,35.69,80278.41,0.0,0.93266,4e-05,10.86671]
[1778318947900,35.69,80278.41,0.0,0.93266,4e-05,10.86671]
[1778318948064,35.69,80278.41,0.0,0.93266,4e-05,10.86671]
[1778318953405,35.69,80279.07,0.0,0.9327,4e-05,10.86143]
[1778318953560,35.69,80279.07,0.0,0.9327,4e-05,10.86143]
[1778318953662,35.69,80279.07,0.0,0.9327,4e-05,10.86118]
[1778318954823,35.69,80279.07,0.0,0.9327,4e-05,10.86118]
[1778318955066,35.69,80279.07,0.0,0.9327,4e-05,10.86118]
[1778318955850,35.69,80284.94,0.0,0.93297,4e-05,10.82945]
[1778318962899,35.68,80285.2133,0.0,0.93299,4e-05,10.82631]
[1778318967934,35.68,80284.7467,0.0,0.93298,4e-05,10.82758]
[1778318972970,35.68,80284.71,0.0,0.933,4e-05,10.82354]
[1778318974201,35.68,80284.71,0.0,0.933,4e-05,10.82354]
[1778318974312,35.68,80284.71,0.0,0.933,4e-05,10.82354]
[1778318974323,35.68,80282.9867,0.0,0.93293,4e-05,10.83246]
[1778318976145,35.68,80282.9867,0.0,0.93293,4e-05,10.83222]
[1778318976310,35.68,80282.9867,0.0,0.93293,4e-05,10.83222]
[1778318981270,35.68,80283.87,0.0,0.93298,4e-05,10.82633]
[1778318981319,35.68,80283.87,0.0,0.93298,4e-05,10.82633]
[1778318981320,35.68,80283.87,0.0,0.93298,4e-05,10.82608]
[1778318982905,35.68,80283.87,0.0,0.93299,4e-05,10.82585]
[1778318983062,35.68,80283.87,0.0,0.93299,4e-05,10.82585]
[1778318989338,35.67,80283.6667,0.0,0.93299,4e-05,10.82527]
[1778318995344,35.67,80283.33,0.0,0.93299,4e-05,10.82565]
[1778319001351,35.67,80283.1,0.0,0.93299,4e-05,10.82546]
[1778319008215,35.67,80283.16,0.0,0.933,4e-05,10.82351]
[1778319009353,35.67,80283.16,0.0,0.933,4e-05,10.82351]
[1778319009362,35.67,80282.7633,0.0,0.93299,4e-05,10.82539]
[1778319009561,35.67,80282.7633,0.0,0.93299,4e-05,10.82539]
[1778319009661,35.67,80282.7633,0.0,0.93299,4e-05,10.82516]
[1778319011332,35.67,80282.7633,0.0,0.93299,4e-05,10.82516]
[1778319011564,35.67,80283.61,0.0,0.93303,4e-05,10.82043]
[1778319017371,35.66,80283.1533,0.0,0.93302,4e-05,10.82149]
[1778319023377,35.66,80283.01,0.0,0.93302,4e-05,10.8209]
[1778319023959,35.66,80283.01,0.0,0.93302,4e-05,10.8209]
[1778319024062,35.66,80283.01,0.0,0.93302,4e-05,10.8209]
[1778319024328,35.66,80283.01,0.0,0.93303,4e-05,10.82067]
[1778319025366,35.66,80283.01,0.0,0.93303,4e-05,10.82067]
[1778319025564,35.66,80283.0367,0.0,0.93303,4e-05,10.82031]
[1778319032384,35.66,80283.0033,0.0,0.93306,4e-05,10.81588]
[1778319033610,35.66,80283.0033,0.0,0.93306,4e-05,10.81565]
[1778319033811,35.66,80283.0033,0.0,0.93306,4e-05,10.81565]
[1778319033865,35.66,80283.0033,0.0,0.93306,4e-05,10.81544]
[1778319035615,35.66,80283.98,0.0,0.9331,4e-05,10.81003]
[1778319035812,35.66,80283.98,0.0,0.9331,4e-05,10.81003]
[1778319043405,35.65,80283.86,0.0,0.93311,4e-05,10.80903]
[1778319050412,35.65,80283.6,0.0,0.93311,4e-05,10.80896]
[1778319055417,35.65,80283.3667,0.0,0.93311,4e-05,10.80918]
[1778319061423,35.65,80282.8233,0.0,0.9331,4e-05,10.81084]
[1778319066887,35.65,80282.4633,0.0,0.93309,4e-05,10.81172]
[1778319067063,35.65,80282.4633,0.0,0.93309,4e-05,10.81172]
[1778319067158,35.65,80282.4633,0.0,0.93309,4e-05,10.81151]
[1778319068864,35.65,80281.1933,0.0,0.93304,4e-05,10.81805]
[1778319069075,35.65,80281.1933,0.0,0.93304,4e-05,10.81805]
[1778319072742,35.65,80282.8667,0.0,0.93312,4e-05,10.80834]
[1778319072812,35.65,80282.8667,0.0,0.93312,4e-05,10.80834]
[1778319072843,35.65,80282.8667,0.0,0.93312,4e-05,10.80812]
[1778319074256,35.65,80282.8667,0.0,0.93312,4e-05,10.80812]
[1778319074313,35.65,80282.8667,0.0,0.93312,4e-05,10.80812]
[1778319079713,35.64,80282.4633,0.0,0.93311,4e-05,10.80884]
[1778319084749,35.64,80282.3467,0.0,0.93312,4e-05,10.80845]
[1778319086140,35.64,80282.3467,0.0,0.93312,4e-05,10.80845]
[1778319086310,35.64,80282.3467,0.0,0.93312,4e-05,10.80845]
[1778319086411,35.64,80282.3467,0.0,0.93312,4e-05,10.80825]
[1778319088199,35.64,80282.37,0.0,0.93312,4e-05,10.80791]
[1778319088313,35.64,80282.37,0.0,0.93312,4e-05,10.80791]
[1778319090791,35.64,80278.8733,0.0,0.93297,4e-05,10.82561]
[1778319094407,35.64,80278.4667,0.0,0.93298,4e-05,10.8245]
[1778319094459,35.64,80278.4467,0.0,0.93298,4e-05,10.82415]
[1778319094563,35.64,80278.4467,0.0,0.93298,4e-05,10.82415]
[1778319094819,35.64,80278.4467,0.0,0.93298,4e-05,10.82393]
[1778319096469,35.64,80278.4367,0.0,0.93298,4e-05,10.82374]
[1778319096563,35.64,80278.4367,0.0,0.93298,4e-05,10.82374]
[1778319101868,35.64,80276.44,0.0,0.93291,4e-05,10.83293]
[1778319107473,35.63,80276.0167,0.0,0.9329,4e-05,10.83398]
[1778319111425,35.63,80275.96,0.0,0.9329,4e-05,10.83381]
[1778319111477,35.63,80275.9633,0.0,0.9329,4e-05,10.83331]
[1778319111560,35.63,80275.9633,0.0,0.9329,4e-05,10.83331]
[1778319111661,35.63,80275.9633,0.0,0.9329,4e-05,10.83307]
[1778319112881,35.63,80275.9633,0.0,0.9329,4e-05,10.83307]
[1778319113067,35.63,80275.9633,0.0,0.9329,4e-05,10.83307]
[1778319118988,35.63,80275.84,0.0,0.93291,4e-05,10.83207]
[1778319125030,35.63,80275.25,0.0,0.9329,4e-05,10.83379]
[1778319126609,35.63,80275.2633,0.0,0.9329,4e-05,10.83349]
[1778319126811,35.63,80275.2633,0.0,0.9329,4e-05,10.83349]
[1778319127044,35.63,80275.2633,0.0,0.9329,4e-05,10.83325]
[1778319129083,35.63,80275.27,0.0,0.9329,4e-05,10.83299]
[1778319129312,35.63,80275.27,0.0,0.9329,4e-05,10.83299]
[1778319134500,35.62,80277.4967,0.0,0.93301,4e-05,10.81983]
[1778319136079,35.62,80277.4967,0.0,0.93301,4e-05,10.81961]
[1778319136311,35.62,80277.4967,0.0,0.93301,4e-05,10.81961]
[1778319136412,35.62,80277.4967,0.0,0.93301,4e-05,10.8194]
[1778319138687,35.62,80279.1433,0.0,0.93309,4e-05,10.81025]
[1778319138815,35.62,80279.1433,0.0,0.93309,4e-05,10.81025]
[1778319140135,35.62,80285.6167,0.0,0.93337,4e-05,10.77555]
[1778319142149,35.62,80288.6333,0.0,0.93351,4e-05,10.75929]
[1778319147184,35.62,80289.9933,0.0,0.93357,4e-05,10.75157]
[1778319148191,35.62,80293.3467,0.0,0.93372,4e-05,10.73372]
[1778319148708,35.62,80293.3467,0.0,0.93372,4e-05,10.73372]
[1778319148812,35.62,80293.3467,0.0,0.93372,4e-05,10.73372]
[1778319150205,35.62,80296.2833,0.0,0.93384,4e-05,10.71805]
[1778319150564,35.62,80296.2833,0.0,0.93384,4e-05,10.71805]
[1778319151212,35.62,80296.2833,0.0,0.93386,4e-05,10.71497]
[1778319156522,35.62,80297.8133,0.0,0.93393,4e-05,10.70666]
[1778319162291,35.62,80298.1433,0.0,0.93395,4e-05,10.70471]
[1778319164300,35.62,80298.3533,0.0,0.93395,4e-05,10.70356]
[1778319164314,35.62,80298.3533,0.0,0.93395,4e-05,10.70356]
[1778319171354,35.62,80298.4867,0.0,0.93396,4e-05,10.70261]
[1778319176542,35.62,80299.1433,0.0,0.93399,4e-05,10.69901]
[1778319182431,35.62,80299.1467,0.0,0.93399,4e-05,10.69885]
[1778319187554,35.62,80299.21,0.0,0.934,4e-05,10.69839]
[1778319192560,35.62,80299.5733,0.0,0.93401,4e-05,10.69636]
[1778319197565,35.62,80300.1033,0.0,0.93404,4e-05,10.69346]
[1778319203571,35.62,80299.5133,0.0,0.93401,4e-05,10.69649]
[1778319208576,35.62,80298.67,0.0,0.93398,4e-05,10.70084]
[1778319210322,35.62,80295.8267,0.0,0.93385,4e-05,10.71585]
[1778319210573,35.62,80295.8267,0.0,0.93385,4e-05,10.71585]
[1778319211395,35.62,80291.09,0.0,0.93365,4e-05,10.74087]
[1778319211560,35.62,80291.09,0.0,0.93365,4e-05,10.74087]
[1778319211579,35.62,80290.42,0.0,0.93364,4e-05,10.74129]
[1778319216670,35.62,80290.8367,0.0,0.93366,4e-05,10.73854]
[1778319222589,35.62,80290.8333,0.0,0.93366,4e-05,10.73813]
[1778319227747,35.62,80290.8533,0.0,0.93367,4e-05,10.73752]
[1778319237605,35.62,80291.0867,0.0,0.93368,4e-05,10.73555]
[1778319242853,35.62,80291.3333,0.0,0.9337,4e-05,10.73376]
[1778319244746,35.61,80290.98,0.0,0.93368,4e-05,10.73555]
[1778319244815,35.61,80290.98,0.0,0.93368,4e-05,10.73555]
[1778319250618,35.61,80286.8867,0.0,0.93351,4e-05,10.75661]
[1778319253096,35.61,80287.0533,0.0,0.93352,4e-05,10.7555]
[1778319253315,35.61,80287.0533,0.0,0.93352,4e-05,10.7555]
[1778319253866,35.61,80287.0533,0.0,0.93352,4e-05,10.75539]
[1778319254062,35.61,80287.0533,0.0,0.93352,4e-05,10.75539]
[1778319254164,35.61,80287.0533,0.0,0.93352,4e-05,10.75528]
[1778319259973,35.61,80287.9,0.0,0.93356,4e-05,10.75014]
[1778319261366,35.61,80287.9,0.0,0.93356,4e-05,10.75014]
[1778319261563,35.61,80287.9,0.0,0.93356,4e-05,10.75014]
[1778319261632,35.61,80279.4033,0.0,0.9332,4e-05,10.79513]
[1778319267639,35.61,80277.8967,0.0,0.93314,4e-05,10.80207]
[1778319272644,35.61,80277.6567,0.0,0.93315,4e-05,10.79937]
[1778319273501,35.61,80277.6567,0.0,0.93315,4e-05,10.79937]
[1778319273564,35.61,80277.6567,0.0,0.93315,4e-05,10.79937]
[1778319275484,35.61,80277.68,0.0,0.93316,4e-05,10.79885]
[1778319275561,35.61,80277.68,0.0,0.93316,4e-05,10.79885]
[1778319275647,35.61,80271.3667,0.0,0.93288,4e-05,10.83225]
[1778319281653,35.61,80268.4567,0.0,0.93277,4e-05,10.84629]
[1778319285187,35.6,80268.4567,0.0,0.93277,4e-05,10.84553]
[1778319285314,35.6,80268.4567,0.0,0.93277,4e-05,10.84553]
[1778319291191,35.6,80266.84,0.0,0.93272,4e-05,10.85236]
[1778319298241,35.6,80264.51,0.0,0.93263,4e-05,10.86288]
[1778319301547,35.6,80263.3533,0.0,0.93258,4e-05,10.86852]
[1778319301561,35.6,80263.3533,0.0,0.93258,4e-05,10.86852]
[1778319302270,35.6,80273.4467,0.0,0.93303,4e-05,10.81427]
[1778319302873,35.6,80273.4467,0.0,0.93303,4e-05,10.81427]
[1778319303061,35.6,80273.4467,0.0,0.93303,4e-05,10.81427]
[1778319303277,35.6,80273.4467,0.0,0.93303,4e-05,10.8141]
[1778319308312,35.6,80275.9467,0.0,0.93315,4e-05,10.79991]
[1778319309334,35.6,80275.9467,0.0,0.93315,4e-05,10.79991]
[1778319309565,35.6,80275.9467,0.0,0.93315,4e-05,10.79991]
[1778319310326,35.6,80283.6967,0.0,0.93349,4e-05,10.75846]
[1778319315361,35.6,80289.0867,0.0,0.93372,4e-05,10.72946]
[1778319317443,35.6,80291.23,0.0,0.93382,4e-05,10.71806]
[1778319317561,35.6,80291.23,0.0,0.93382,4e-05,10.71806]
[1778319318139,35.6,80291.23,0.0,0.93382,4e-05,10.71804]
[1778319318310,35.6,80291.23,0.0,0.93382,4e-05,10.71804]
[1778319318382,35.6,80291.23,0.0,0.93382,4e-05,10.71802]
[1778319323417,35.6,80296.5033,0.0,0.93405,4e-05,10.69004]
[1778319324543,35.6,80296.5033,0.0,0.93405,4e-05,10.69004]
[1778319324562,35.6,80296.5033,0.0,0.93405,4e-05,10.69004]
[1778319330466,35.59,80295.2333,0.0,0.93399,4e-05,10.69666]
[1778319333408,35.59,80294.26,0.0,0.93397,4e-05,10.69872]
[1778319333561,35.59,80294.26,0.0,0.93397,4e-05,10.69872]
[1778319335018,35.59,80290.0733,0.0,0.93379,4e-05,10.7208]
[1778319335061,35.59,80290.0733,0.0,0.93379,4e-05,10.7208]
[1778319335501,35.59,80290.0733,0.0,0.93379,4e-05,10.72075]
[1778319342550,35.59,80290.2,0.0,0.93379,4e-05,10.71971]
[1778319347717,35.59,80291.47,0.0,0.93385,4e-05,10.71281]
[1778319347814,35.59,80291.29,0.0,0.93384,4e-05,10.71372]
[1778319355641,35.59,80291.6333,0.0,0.93386,4e-05,10.71159]
[1778319359636,35.59,80291.99,0.0,0.93388,4e-05,10.70959]
[1778319359811,35.59,80292.3867,0.0,0.93389,4e-05,10.70746]
[1778319362030,35.59,80291.3633,0.0,0.93385,4e-05,10.71281]
[1778319362066,35.59,80291.3633,0.0,0.93385,4e-05,10.71281]
[1778319362691,35.59,80291.3633,0.0,0.93385,4e-05,10.71276]
[1778319364739,35.59,80282.88,0.0,0.93348,4e-05,10.75758]
[1778319368459,35.59,80284.2067,0.0,0.93354,4e-05,10.75024]
[1778319368561,35.59,80284.2067,0.0,0.93354,4e-05,10.75024]
[1778319374750,35.59,80285.1933,0.0,0.93359,4e-05,10.74436]
[1778319379755,35.59,80285.34,0.0,0.93358,4e-05,10.74546]
[1778319385852,35.6,80284.5633,0.0,0.93353,4e-05,10.75215]
[1778319387925,35.6,80284.5633,0.0,0.93353,4e-05,10.7525]
[1778319388061,35.6,80284.5633,0.0,0.93353,4e-05,10.7525]
[1778319389752,35.6,80284.5633,0.0,0.93352,4e-05,10.75289]
[1778319389765,35.6,80289.3,0.0,0.93373,4e-05,10.72815]
[1778319389812,35.6,80289.3,0.0,0.93373,4e-05,10.72815]
[1778319392665,35.6,80289.7067,0.0,0.93374,4e-05,10.72679]
[1778319392810,35.6,80289.7067,0.0,0.93375,4e-05,10.72416]
[1778319395922,35.6,80295.0033,0.0,0.93397,4e-05,10.69783]
[1778319403978,35.61,80295.62,0.0,0.93396,4e-05,10.69814]
[1778319407441,35.61,80296.1033,0.0,0.93398,4e-05,10.69647]
[1778319407561,35.61,80296.1033,0.0,0.93398,4e-05,10.69647]
[1778319408548,35.61,80296.1033,0.0,0.93398,4e-05,10.69692]
[1778319408564,35.61,80296.1033,0.0,0.93398,4e-05,10.69692]
[1778319408639,35.61,80296.1033,0.0,0.93397,4e-05,10.69736]
[1778319413789,35.62,80300.7433,0.0,0.93415,4e-05,10.67513]
[1778319416832,35.62,80300.2367,0.0,0.93412,4e-05,10.67923]
[1778319417065,35.62,80300.2367,0.0,0.93412,4e-05,10.67923]
[1778319421924,35.62,80302.4633,0.0,0.9342,4e-05,10.66941]
[1778319422061,35.62,80302.4633,0.0,0.9342,4e-05,10.66941]
[1778319423275,35.62,80302.4633,0.0,0.9342,4e-05,10.66942]
[1778319423312,35.62,80302.4633,0.0,0.9342,4e-05,10.66942]
[1778319423317,35.62,80302.4633,0.0,0.9342,4e-05,10.66944]
[1778319429806,35.62,80303.74,0.0,0.93425,4e-05,10.66287]
[1778319434070,35.62,80302.7933,0.0,0.93421,4e-05,10.66797]
[1778319434311,35.62,80302.7933,0.0,0.93421,4e-05,10.66797]
[1778319436916,35.62,80304.3767,0.0,0.93428,4e-05,10.6597]
[1778319437065,35.62,80304.3767,0.0,0.93428,4e-05,10.6597]
[1778319437211,35.62,80304.3767,0.0,0.93428,4e-05,10.65974]
[1778319438737,35.62,80304.3767,0.0,0.93428,4e-05,10.65974]
[1778319438809,35.62,80304.3767,0.0,0.93428,4e-05,10.65974]
[1778319444827,35.62,80308.3333,0.0,0.93445,4e-05,10.63928]
[1778319445065,35.62,80308.3333,0.0,0.93445,4e-05,10.63928]
[1778319445489,35.62,80308.3333,0.0,0.93445,4e-05,10.63928]
[1778319445566,35.62,80308.3333,0.0,0.93445,4e-05,10.63928]
[1778319445582,35.62,80308.3333,0.0,0.93445,4e-05,10.63934]
[1778319451309,35.62,80308.47,0.0,0.93447,4e-05,10.63598]
[1778319453375,35.62,80308.6067,0.0,0.93447,4e-05,10.63532]
[1778319453559,35.62,80308.6067,0.0,0.93447,4e-05,10.63532]
[1778319459836,35.62,80303.4767,0.0,0.93425,4e-05,10.66265]
[1778319464842,35.62,80302.5,0.0,0.93421,4e-05,10.66793]
[1778319469847,35.62,80301.3933,0.0,0.93416,4e-05,10.67385]
[1778319471990,35.62,80301.3933,0.0,0.93416,4e-05,10.67387]
[1778319472064,35.62,80301.3933,0.0,0.93416,4e-05,10.67387]
[1778319474341,35.62,80301.13,0.0,0.93415,4e-05,10.67528]
[1778319474561,35.62,80301.13,0.0,0.93415,4e-05,10.67528]
[1778319474662,35.62,80301.13,0.0,0.93415,4e-05,10.67529]
[1778319481859,35.62,80300.3433,0.0,0.93411,4e-05,10.67948]
[1778319487564,35.62,80300.3433,0.0,0.93411,4e-05,10.67949]
[1778319488185,35.62,80300.3433,0.0,0.93411,4e-05,10.67949]
[1778319488310,35.62,80300.3433,0.0,0.93411,4e-05,10.67949]
[1778319494289,35.62,80299.3933,0.0,0.93407,4e-05,10.68448]
[1778319499648,35.62,80299.3933,0.0,0.93407,4e-05,10.68444]
[1778319504683,35.62,80298.6133,0.0,0.93404,4e-05,10.68851]
[1778319509718,35.62,80297.89,0.0,0.93401,4e-05,10.69225]
[1778319514753,35.62,80298.0233,0.0,0.93403,4e-05,10.68844]
[1778319518302,35.62,80297.9,0.0,0.93402,4e-05,10.68905]
[1778319518309,35.62,80297.9,0.0,0.93402,4e-05,10.68905]
[1778319521050,35.62,80298.0233,0.0,0.93403,4e-05,10.68837]
[1778319521071,35.62,80298.0233,0.0,0.93403,4e-05,10.68837]
[1778319521414,35.62,80298.0233,0.0,0.93403,4e-05,10.68835]
[1778319526837,35.62,80298.27,0.0,0.93404,4e-05,10.687]
[1778319531908,35.62,80297.89,0.0,0.93403,4e-05,10.68895]
[1778319537916,35.62,80298.02,0.0,0.93403,4e-05,10.68819]
[1778319542921,35.62,80297.9033,0.0,0.93403,4e-05,10.68875]
[1778319547934,35.62,80298.1433,0.0,0.93404,4e-05,10.68742]
[1778319550465,35.62,80297.4767,0.0,0.93401,4e-05,10.69093]
[1778319550569,35.62,80297.4767,0.0,0.93401,4e-05,10.69093]
[1778319550665,35.62,80297.4767,0.0,0.93401,4e-05,10.69092]
[1778319556935,35.62,80298.24,0.0,0.93404,4e-05,10.68681]
[1778319558449,35.62,80298.24,0.0,0.93404,4e-05,10.68679]
[1778319558569,35.62,80298.24,0.0,0.93404,4e-05,10.68679]
[1778319558662,35.62,80298.24,0.0,0.93404,4e-05,10.68674]
[1778319559211,35.62,80298.24,0.0,0.93404,4e-05,10.68674]
[1778319559309,35.62,80298.24,0.0,0.93404,4e-05,10.68674]
[1778319560939,35.62,80291.8967,0.0,0.93377,4e-05,10.7202]
[1778319565944,35.62,80291.8533,0.0,0.93377,4e-05,10.72012]
[1778319570949,35.62,80292.2567,0.0,0.93379,4e-05,10.71768]
[1778319575954,35.62,80292.4267,0.0,0.93382,4e-05,10.71347]
[1778319578449,35.62,80292.4,0.0,0.93382,4e-05,10.71351]
[1778319578565,35.62,80292.4,0.0,0.93382,4e-05,10.71351]
[1778319578654,35.62,80292.4,0.0,0.93382,4e-05,10.71347]
[1778319579960,35.62,80292.4,0.0,0.93382,4e-05,10.71347]
[1778319580060,35.62,80293.3267,0.0,0.93386,4e-05,10.70852]
[1778319582227,35.62,80298.8833,0.0,0.9341,4e-05,10.67909]
[1778319587262,35.62,80298.97,0.0,0.9341,4e-05,10.67864]
[1778319592297,35.62,80298.6733,0.0,0.93409,4e-05,10.68021]
[1778319594338,35.62,80298.71,0.0,0.93409,4e-05,10.68002]
[1778319594564,35.62,80298.71,0.0,0.93409,4e-05,10.68002]
[1778319594663,35.62,80298.71,0.0,0.93409,4e-05,10.68002]
[1778319595078,35.62,80298.71,0.0,0.93409,4e-05,10.68002]
[1778319595308,35.62,80298.71,0.0,0.93409,4e-05,10.68002]
[1778319599633,35.62,80297.7933,0.0,0.93405,4e-05,10.68479]
[1778319599816,35.62,80297.7933,0.0,0.93405,4e-05,10.68479]
[1778319599915,35.62,80297.7933,0.0,0.93405,4e-05,10.68469]
[1778319600304,35.62,80297.7933,0.0,0.93405,4e-05,10.68469]
[1778319600568,35.62,80297.7933,0.0,0.93405,4e-05,10.68469]
[1778319601362,35.62,80284.96,0.0,0.9335,4e-05,10.75248]
[1778319606398,35.62,80285.6133,0.0,0.93353,4e-05,10.74847]
[1778319609541,35.62,80286.0433,0.0,0.93355,4e-05,10.74599]
[1778319609563,35.62,80286.0433,0.0,0.93355,4e-05,10.74599]
[1778319609642,35.62,80286.0433,0.0,0.93355,4e-05,10.74588]
[1778319610515,35.62,80286.0433,0.0,0.93355,4e-05,10.74588]
[1778319610564,35.62,80286.0433,0.0,0.93355,4e-05,10.74588]
[1778319616468,35.62,80286.3267,0.0,0.93357,4e-05,10.74368]
[1778319621999,35.62,80286.9233,0.0,0.9336,4e-05,10.74004]
[1778319627921,35.62,80287.62,0.0,0.93363,4e-05,10.7359]
[1778319627973,35.62,80287.62,0.0,0.93363,4e-05,10.73581]
[1778319628062,35.62,80287.62,0.0,0.93363,4e-05,10.73581]
[1778319628588,35.62,80287.62,0.0,0.93363,4e-05,10.73581]
[1778319628812,35.62,80287.62,0.0,0.93363,4e-05,10.73581]
[1778319634594,35.62,80287.7433,0.0,0.93366,4e-05,10.73153]
[1778319635342,35.62,80287.7433,0.0,0.93366,4e-05,10.73153]
[1778319635567,35.62,80287.7433,0.0,0.93366,4e-05,10.73153]
[1778319635948,35.62,80287.7433,0.0,0.93366,4e-05,10.73153]
[1778319636015,35.61,80288.1133,0.0,0.93368,4e-05,10.72949]
[1778319636062,35.61,80288.1133,0.0,0.93368,4e-05,10.72949]
[1778319641643,35.61,80288.57,0.0,0.9337,4e-05,10.72663]
[1778319643770,35.61,80289.1167,0.0,0.93372,4e-05,10.72367]
[1778319643812,35.61,80289.1167,0.0,0.93372,4e-05,10.72367]
[1778319643911,35.61,80289.1167,0.0,0.93372,4e-05,10.7236]
[1778319644315,35.61,80289.1167,0.0,0.93372,4e-05,10.7236]
[1778319644565,35.61,80289.1167,0.0,0.93372,4e-05,10.7236]
[1778319649699,35.61,80289.4,0.0,0.93374,4e-05,10.72171]
[1778319654734,35.61,80289.5467,0.0,0.93375,4e-05,10.72063]
[1778319659769,35.61,80289.5733,0.0,0.93375,4e-05,10.72019]
[1778319661856,35.61,80289.7667,0.0,0.93376,4e-05,10.7191]
[1778319661890,35.61,80289.7667,0.0,0.93376,4e-05,10.71904]
[1778319662067,35.61,80289.7667,0.0,0.93376,4e-05,10.71904]
[1778319662419,35.61,80289.7667,0.0,0.93376,4e-05,10.71904]
[1778319662562,35.61,80289.7667,0.0,0.93376,4e-05,10.71904]
[1778319667825,35.61,80289.85,0.0,0.93377,4e-05,10.71826]
[1778319673867,35.61,80290.1367,0.0,0.93378,4e-05,10.71641]
[1778319676037,35.61,80290.14,0.0,0.93378,4e-05,10.71634]
[1778319676069,35.61,80290.14,0.0,0.93378,4e-05,10.71634]
[1778319676593,35.61,80290.2967,0.0,0.93379,4e-05,10.71546]
[1778319676814,35.61,80290.2967,0.0,0.93379,4e-05,10.71546]
[1778319676888,35.61,80290.2967,0.0,0.93379,4e-05,10.71539]
[1778319681923,35.61,80288.42,0.0,0.93371,4e-05,10.72502]
[1778319685663,35.61,80285.0367,0.0,0.93357,4e-05,10.74268]
[1778319685821,35.61,80285.0367,0.0,0.93357,4e-05,10.74268]
[1778319685951,35.61,80285.0367,0.0,0.93357,4e-05,10.74255]
[1778319686520,35.61,80285.0367,0.0,0.93357,4e-05,10.74255]
[1778319686562,35.61,80285.0367,0.0,0.93357,4e-05,10.74255]
[1778319687965,35.61,80280.24,0.0,0.93336,4e-05,10.76776]
[1778319694095,35.61,80279.24,0.0,0.93334,4e-05,10.76919]
[1778319699100,35.61,80278.0767,0.0,0.9333,4e-05,10.77468]
[1778319699747,35.61,80278.0767,0.0,0.9333,4e-05,10.77468]
[1778319699811,35.61,80278.0767,0.0,0.9333,4e-05,10.77468]
[1778319699906,35.61,80278.0767,0.0,0.9333,4e-05,10.77453]
[1778319701811,35.61,80278.05,0.0,0.9333,4e-05,10.77453]
[1778319702063,35.61,80278.05,0.0,0.9333,4e-05,10.77453]
[1778319704079,35.61,80272.4367,0.0,0.93306,4e-05,10.80387]
[1778319709110,35.6,80271.7467,0.0,0.93304,4e-05,10.80656]
[1778319711878,35.6,80271.17,0.0,0.93301,4e-05,10.80924]
[1778319712066,35.6,80271.17,0.0,0.93301,4e-05,10.80924]
[1778319712113,35.6,80272.86,0.0,0.93309,4e-05,10.80006]
[1778319712681,35.6,80272.86,0.0,0.93309,4e-05,10.80006]
[1778319712812,35.6,80272.86,0.0,0.93309,4e-05,10.80006]
[1778319716118,35.6,80279.12,0.0,0.93337,4e-05,10.76611]
[1778319720726,35.6,80280.4667,0.0,0.93343,4e-05,10.75848]
[1778319720813,35.6,80280.4667,0.0,0.93343,4e-05,10.75848]
[1778319720913,35.6,80280.4667,0.0,0.93343,4e-05,10.75837]
[1778319721155,35.6,80280.4667,0.0,0.93343,4e-05,10.75837]
[1778319721314,35.6,80280.4667,0.0,0.93343,4e-05,10.75837]
[1778319725027,35.6,80281.6433,0.0,0.93348,4e-05,10.75179]
[1778319725069,35.6,80281.6433,0.0,0.93348,4e-05,10.75179]
[1778319725127,35.6,80279.8867,0.0,0.93341,4e-05,10.76101]
[1778319726037,35.6,80279.8867,0.0,0.93341,4e-05,10.76101]
[1778319726071,35.6,80279.8867,0.0,0.93341,4e-05,10.76101]
[1778319731269,35.6,80274.8267,0.0,0.9332,4e-05,10.78684]
[1778319736857,35.6,80275.4833,0.0,0.93323,4e-05,10.78272]
[1778319737064,35.6,80275.4833,0.0,0.93323,4e-05,10.78272]
[1778319737114,35.6,80275.4833,0.0,0.93323,4e-05,10.78257]
[1778319737817,35.6,80275.4833,0.0,0.93323,4e-05,10.78257]
[1778319738076,35.6,80275.4833,0.0,0.93323,4e-05,10.78257]
[1778319743146,35.6,80276.4933,0.0,0.93328,4e-05,10.77633]
[1778319748151,35.6,80276.2867,0.0,0.93328,4e-05,10.7767]
[1778319749898,35.6,80276.2867,0.0,0.93328,4e-05,10.77656]
[1778319750065,35.6,80276.2867,0.0,0.93328,4e-05,10.77656]
[1778319750153,35.6,80278.4933,0.0,0.93338,4e-05,10.76469]
[1778319750878,35.6,80278.4933,0.0,0.93338,4e-05,10.76469]
[1778319751066,35.6,80278.4933,0.0,0.93338,4e-05,10.76469]
[1778319756444,35.59,80278.36,0.0,0.9334,4e-05,10.76149]
[1778319761479,35.59,80278.3467,0.0,0.9334,4e-05,10.76095]
[1778319766514,35.59,80278.23,0.0,0.9334,4e-05,10.76097]
[1778319771549,35.59,80278.1833,0.0,0.9334,4e-05,10.76062]
[1778319772914,35.59,80278.1833,0.0,0.9334,4e-05,10.76062]
[1778319773064,35.59,80278.1833,0.0,0.9334,4e-05,10.76062]
[1778319773132,35.59,80278.1833,0.0,0.9334,4e-05,10.7605]
[1778319773636,35.59,80278.1833,0.0,0.9334,4e-05,10.7605]
[1778319773815,35.59,80278.1833,0.0,0.9334,4e-05,10.7605]
[1778319779912,35.59,80277.9,0.0,0.9334,4e-05,10.76107]
[1778319780066,35.59,80277.9,0.0,0.9334,4e-05,10.76107]
[1778319780121,35.59,80277.9,0.0,0.9334,4e-05,10.76072]
[1778319780912,35.59,80277.9,0.0,0.9334,4e-05,10.76072]
[1778319781074,35.59,80277.9,0.0,0.9334,4e-05,10.76072]
[1778319786190,35.58,80274.42,0.0,0.93327,4e-05,10.77619]
[1778319787620,35.58,80274.42,0.0,0.93328,4e-05,10.77567]
[1778319787812,35.58,80274.42,0.0,0.93328,4e-05,10.77567]
[1778319787828,35.58,80274.42,0.0,0.93328,4e-05,10.77514]
[1778319789095,35.58,80274.42,0.0,0.93328,4e-05,10.77514]
[1778319789313,35.58,80274.42,0.0,0.93329,4e-05,10.7746]
[1778319790682,35.58,80269.55,0.0,0.93308,4e-05,10.79942]
[1778319795415,35.58,80266.8733,0.0,0.93298,4e-05,10.81139]
[1778319795568,35.58,80266.8733,0.0,0.93298,4e-05,10.81139]
[1778319795717,35.58,80266.8733,0.0,0.93299,4e-05,10.81081]
[1778319796624,35.58,80266.8733,0.0,0.93299,4e-05,10.81081]
[1778319796816,35.58,80266.8733,0.0,0.93299,4e-05,10.81081]
[1778319802766,35.57,80263.92,0.0,0.93289,4e-05,10.82248]
[1778319807576,35.57,80263.6733,0.0,0.9329,4e-05,10.82145]
[1778319807814,35.57,80263.6733,0.0,0.9329,4e-05,10.82145]
[1778319807900,35.57,80263.6733,0.0,0.9329,4e-05,10.82087]
[1778319808843,35.57,80263.6733,0.0,0.9329,4e-05,10.82087]
[1778319809074,35.57,80263.6733,0.0,0.9329,4e-05,10.82087]
[1778319814850,35.56,80263.9,0.0,0.93296,4e-05,10.81258]
[1778319819534,35.56,80264.4733,0.0,0.93301,4e-05,10.80728]
[1778319819563,35.56,80264.4733,0.0,0.93301,4e-05,10.80728]
[1778319825229,35.55,80264.7433,0.0,0.93304,4e-05,10.80251]
[1778319830962,35.55,80264.8333,0.0,0.93307,4e-05,10.79875]
[1778319833529,35.54,80264.9167,0.0,0.93309,4e-05,10.79722]
[1778319833575,35.54,80264.9167,0.0,0.93309,4e-05,10.79722]
[1778319833983,35.54,80264.9167,0.0,0.93309,4e-05,10.79668]
[1778319835267,35.54,80264.8267,0.0,0.93309,4e-05,10.79662]
[1778319835312,35.54,80264.8267,0.0,0.93309,4e-05,10.79662]
[1778319841119,35.54,80264.66,0.0,0.93311,4e-05,10.79482]
[1778319841245,35.54,80264.85,0.0,0.93312,4e-05,10.79328]
[1778319841310,35.54,80264.85,0.0,0.93312,4e-05,10.79328]
[1778319842039,35.54,80264.85,0.0,0.93312,4e-05,10.79276]
[1778319842309,35.54,80264.85,0.0,0.93312,4e-05,10.79276]
[1778319842564,35.54,80264.85,0.0,0.93312,4e-05,10.79276]
[1778319844053,35.54,80269.1367,0.0,0.93332,4e-05,10.76892]
[1778319849253,35.53,80268.7267,0.0,0.93332,4e-05,10.76863]
[1778319856139,35.53,80268.7267,0.0,0.93335,4e-05,10.76521]
[1778319861265,35.52,80268.3067,0.0,0.93335,4e-05,10.76501]
[1778319866985,35.52,80268.1133,0.0,0.93336,4e-05,10.76363]
[1778319867062,35.52,80268.1133,0.0,0.93336,4e-05,10.76363]
[1778319867216,35.52,80268.1133,0.0,0.93336,4e-05,10.76315]
[1778319868482,35.52,80266.1967,0.0,0.93328,4e-05,10.77287]
[1778319868564,35.52,80266.1967,0.0,0.93328,4e-05,10.77287]
[1778319874280,35.51,80267.0133,0.0,0.93336,4e-05,10.76258]
[1778319876449,35.51,80266.99,0.0,0.93337,4e-05,10.76175]
[1778319876562,35.51,80266.99,0.0,0.93337,4e-05,10.76175]
[1778319876660,35.51,80266.99,0.0,0.93337,4e-05,10.76127]
[1778319878213,35.51,80266.99,0.0,0.93337,4e-05,10.76127]
[1778319878313,35.51,80266.0067,0.0,0.93333,4e-05,10.76603]
[1778319884290,35.51,80266.5867,0.0,0.93338,4e-05,10.76007]
[1778319889187,35.5,80266.52,0.0,0.93339,4e-05,10.75855]
[1778319889295,35.5,80266.6567,0.0,0.9334,4e-05,10.75735]
[1778319889312,35.5,80266.6567,0.0,0.9334,4e-05,10.75735]
[1778319889370,35.5,80266.6567,0.0,0.9334,4e-05,10.75688]
[1778319890586,35.5,80266.6567,0.0,0.9334,4e-05,10.75688]
[1778319890814,35.5,80266.6567,0.0,0.9334,4e-05,10.75688]
[1778319897010,35.5,80266.2033,0.0,0.93341,4e-05,10.75648]
[1778319897062,35.5,80266.2033,0.0,0.93341,4e-05,10.75648]
[1778319897163,35.5,80266.2033,0.0,0.93341,4e-05,10.75602]
[1778319898615,35.5,80266.0633,0.0,0.93341,4e-05,10.75629]
[1778319898815,35.5,80266.0633,0.0,0.93341,4e-05,10.75629]
[1778319904476,35.49,80266.0167,0.0,0.93343,4e-05,10.75329]
[1778319910316,35.49,80265.9333,0.0,0.93345,4e-05,10.75145]
[1778319916322,35.48,80266.2633,0.0,0.93348,4e-05,10.74701]
[1778319922328,35.48,80266.1133,0.0,0.9335,4e-05,10.74514]
[1778319925913,35.48,80266.11,0.0,0.9335,4e-05,10.74428]
[1778319926061,35.48,80266.11,0.0,0.9335,4e-05,10.74428]
[1778319926144,35.48,80266.11,0.0,0.93351,4e-05,10.7434]
[1778319927309,35.48,80266.11,0.0,0.93351,4e-05,10.7434]
[1778319927564,35.48,80266.1,0.0,0.93351,4e-05,10.74302]
[1778319932672,35.47,80265.6333,0.0,0.93353,4e-05,10.73984]
[1778319942350,35.47,80265.7533,0.0,0.93357,4e-05,10.73536]
[1778319947781,35.46,80265.6733,0.0,0.93358,4e-05,10.73326]
[1778319952818,35.46,80265.5667,0.0,0.9336,4e-05,10.73174]
[1778319957853,35.46,80265.7,0.0,0.93362,4e-05,10.72896]
[1778319963370,35.45,80265.63,0.0,0.93363,4e-05,10.72729]
[1778319968511,35.45,80265.6233,0.0,0.93365,4e-05,10.7253]
[1778319968560,35.45,80265.6233,0.0,0.93365,4e-05,10.7253]
[1778319968930,35.45,80265.6233,0.0,0.93365,4e-05,10.72492]
[1778319970696,35.45,80267.2433,0.0,0.93373,4e-05,10.71589]
[1778319970813,35.45,80267.2433,0.0,0.93373,4e-05,10.71589]
[1778319976115,35.45,80268.4367,0.0,0.93379,4e-05,10.70764]
[1778319976312,35.45,80268.4367,0.0,0.93379,4e-05,10.70764]
[1778319976383,35.45,80268.43,0.0,0.93379,4e-05,10.7073]
[1778319977586,35.45,80268.43,0.0,0.9338,4e-05,10.70693]
[1778319977815,35.45,80268.43,0.0,0.9338,4e-05,10.70693]
[1778319982921,35.44,80270.5267,0.0,0.9339,4e-05,10.69399]
[1778319984033,35.44,80270.5267,0.0,0.93391,4e-05,10.69364]
[1778319984065,35.44,80270.5267,0.0,0.93391,4e-05,10.69364]
[1778319990079,35.44,80271.5833,0.0,0.93397,4e-05,10.68562]
[1778319995402,35.44,80271.81,0.0,0.93401,4e-05,10.67972]
[1778320001410,35.43,80271.4067,0.0,0.93401,4e-05,10.6799]
[1778320001908,35.43,80271.4067,0.0,0.93401,4e-05,10.6799]
[1778320002065,35.43,80271.4067,0.0,0.93401,4e-05,10.6799]
[1778320007198,35.43,80272.58,0.0,0.93408,4e-05,10.67174]
[1778320011024,35.43,80273.02,0.0,0.9341,4e-05,10.66848]
[1778320011065,35.43,80273.02,0.0,0.9341,4e-05,10.66848]
[1778320016261,35.43,80272.8133,0.0,0.93411,4e-05,10.66773]
[1778320021431,35.43,80272.18,0.0,0.93409,4e-05,10.66956]
[1778320021605,35.43,80272.18,0.0,0.93409,4e-05,10.66956]
[1778320021813,35.43,80272.18,0.0,0.93409,4e-05,10.66956]
[1778320027437,35.42,80272.04,0.0,0.9341,4e-05,10.66847]
[1778320033380,35.42,80271.5633,0.0,0.93409,4e-05,10.66916]
[1778320038424,35.42,80271.21,0.0,0.93409,4e-05,10.66951]
[1778320043455,35.42,80270.84,0.0,0.93409,4e-05,10.66994]
[1778320048460,35.41,80270.57,0.0,0.93409,4e-05,10.66984]
[1778320048506,35.41,80270.57,0.0,0.93409,4e-05,10.66984]
[1778320048567,35.41,80270.57,0.0,0.93409,4e-05,10.66984]
[1778320057468,35.41,80270.45,0.0,0.93412,4e-05,10.66473]
[1778320058014,35.41,80270.45,0.0,0.93412,4e-05,10.66473]
[1778320058076,35.41,80270.45,0.0,0.93412,4e-05,10.66473]
[1778320064474,35.41,80270.7,0.0,0.93415,4e-05,10.66135]
[1778320069479,35.4,80270.4267,0.0,0.93415,4e-05,10.66135]
[1778320074679,35.4,80270.1867,0.0,0.93415,4e-05,10.66089]
[1778320076424,35.4,80270.1867,0.0,0.93415,4e-05,10.66089]
[1778320076568,35.4,80270.1833,0.0,0.93415,4e-05,10.66062]
[1778320081730,35.4,80270.0167,0.0,0.93416,4e-05,10.65978]
[1778320086765,35.4,80269.75,0.0,0.93416,4e-05,10.65977]
[1778320091804,35.39,80269.64,0.0,0.93417,4e-05,10.65893]
[1778320096839,35.39,80269.57,0.0,0.93418,4e-05,10.65789]
[1778320097579,35.39,80269.57,0.0,0.93418,4e-05,10.65789]
[1778320097813,35.39,80269.57,0.0,0.93418,4e-05,10.65789]
[1778320102881,35.39,80269.3,0.0,0.93418,4e-05,10.65765]
[1778320107916,35.39,80269.16,0.0,0.93418,4e-05,10.65699]
[1778320112951,35.38,80269.0467,0.0,0.9342,4e-05,10.65317]
[1778320119530,35.38,80268.5467,0.0,0.9342,4e-05,10.65418]
[1778320124534,35.38,80268.6067,0.0,0.93421,4e-05,10.6525]
[1778320129539,35.38,80268.5567,0.0,0.93422,4e-05,10.65143]
[1778320135105,35.38,80268.4967,0.0,0.93423,4e-05,10.65015]
[1778320140140,35.37,80268.7233,0.0,0.93425,4e-05,10.64763]
[1778320141346,35.37,80268.7233,0.0,0.93425,4e-05,10.64763]
[1778320141562,35.37,80268.7233,0.0,0.93425,4e-05,10.64737]
[1778320145118,35.37,80268.6367,0.0,0.93425,4e-05,10.64705]
[1778320145311,35.37,80268.6367,0.0,0.93425,4e-05,10.64705]
[1778320147189,35.37,80260.87,0.0,0.93392,4e-05,10.6875]
[1778320149832,35.37,80258.6367,0.0,0.93383,4e-05,10.69874]
[1778320150064,35.37,80258.6367,0.0,0.93383,4e-05,10.69874]
[1778320155565,35.37,80260.5267,0.0,0.93393,4e-05,10.68671]
[1778320160395,35.37,80260.63,0.0,0.93394,4e-05,10.68488]
[1778320160564,35.37,80260.63,0.0,0.93394,4e-05,10.68488]
[1778320164311,35.36,80256.32,0.0,0.93377,4e-05,10.70622]
[1778320169579,35.36,80257.6967,0.0,0.93384,4e-05,10.69718]
[1778320172673,35.36,80257.6967,0.0,0.93387,4e-05,10.69314]
[1778320172813,35.36,80257.6967,0.0,0.93387,4e-05,10.69314]
[1778320178409,35.36,80258.2833,0.0,0.93391,4e-05,10.68806]
[1778320183444,35.35,80258.1533,0.0,0.93392,4e-05,10.68619]
[1778320184579,35.35,80258.1533,0.0,0.93392,4e-05,10.68619]
[1778320184813,35.35,80257.43,0.0,0.9339,4e-05,10.68925]
[1778320191500,35.34,80256.99,0.0,0.93392,4e-05,10.68597]
[1778320193197,35.34,80257.3367,0.0,0.93394,4e-05,10.68333]
[1778320193314,35.34,80257.3367,0.0,0.93394,4e-05,10.68333]
[1778320198608,35.33,80254.2767,0.0,0.93385,4e-05,10.69491]
[1778320201377,35.33,80253.15,0.0,0.93381,4e-05,10.69929]
[1778320201567,35.33,80253.15,0.0,0.93381,4e-05,10.69929]
[1778320206615,35.33,80253.4467,0.0,0.93385,4e-05,10.69479]
[1778320210358,35.33,80254.1767,0.0,0.93389,4e-05,10.68994]
[1778320210562,35.33,80254.1767,0.0,0.93389,4e-05,10.68994]
[1778320210619,35.33,80251.05,0.0,0.93375,4e-05,10.70631]
[1778320211620,35.32,80247.9767,0.0,0.93362,4e-05,10.72238]
[1778320217627,35.32,80248.3433,0.0,0.93366,4e-05,10.71823]
[1778320219602,35.32,80248.2633,0.0,0.93366,4e-05,10.7183]
[1778320219811,35.32,80248.2633,0.0,0.93366,4e-05,10.71794]
[1778320219884,35.32,80248.2633,0.0,0.93366,4e-05,10.71759]
[1778320220994,35.32,80248.2633,0.0,0.93366,4e-05,10.71759]
[1778320221064,35.32,80248.2633,0.0,0.93366,4e-05,10.71759]
[1778320227186,35.32,80247.4033,0.0,0.93364,4e-05,10.72004]
[1778320227313,35.32,80247.4033,0.0,0.93364,4e-05,10.72004]
[1778320230151,35.32,80247.8333,0.0,0.93367,4e-05,10.71667]
[1778320230807,35.31,80251.15,0.0,0.93382,4e-05,10.69828]
[1778320231770,35.31,80251.15,0.0,0.93382,4e-05,10.69828]
[1778320232101,35.31,80251.15,0.0,0.93382,4e-05,10.69828]
[1778320232183,35.31,80251.15,0.0,0.93384,4e-05,10.69492]
[1778320238648,35.31,80251.7433,0.0,0.93388,4e-05,10.68913]
[1778320243376,35.31,80251.9433,0.0,0.93391,4e-05,10.68587]
[1778320243560,35.31,80251.9433,0.0,0.93391,4e-05,10.68587]
[1778320245990,35.3,80252.5667,0.0,0.93395,4e-05,10.68092]
[1778320246061,35.3,80252.5667,0.0,0.93395,4e-05,10.68092]
[1778320246091,35.3,80252.5667,0.0,0.93396,4e-05,10.68038]
[1778320251661,35.3,80251.3167,0.0,0.93392,4e-05,10.68438]
[1778320253788,35.3,80251.3167,0.0,0.93393,4e-05,10.6833]
[1778320253817,35.3,80251.3167,0.0,0.93393,4e-05,10.6833]
[1778320259008,35.29,80251.6833,0.0,0.93397,4e-05,10.67816]
[1778320260143,35.29,80251.6833,0.0,0.93397,4e-05,10.67816]
[1778320260309,35.29,80251.6833,0.0,0.93397,4e-05,10.67816]
[1778320260376,35.29,80251.6833,0.0,0.93397,4e-05,10.67792]
[1778320261672,35.29,80258.0033,0.0,0.93425,4e-05,10.64394]
[1778320262164,35.29,80258.0033,0.0,0.93425,4e-05,10.64394]
[1778320262309,35.29,80258.0033,0.0,0.93425,4e-05,10.64394]
[1778320267679,35.29,80256.7967,0.0,0.93421,4e-05,10.64894]
[1778320273685,35.29,80255.4733,0.0,0.93416,4e-05,10.65456]
[1778320274406,35.29,80255.4733,0.0,0.93416,4e-05,10.65456]
[1778320274558,35.29,80255.4733,0.0,0.93416,4e-05,10.65456]
[1778320277976,35.29,80256.5767,0.0,0.93422,4e-05,10.6477]
[1778320278064,35.29,80256.5767,0.0,0.93422,4e-05,10.6477]
[1778320278550,35.29,80256.5767,0.0,0.93422,4e-05,10.6477]
[1778320278579,35.29,80256.5767,0.0,0.93422,4e-05,10.64746]
[1778320284696,35.28,80258.33,0.0,0.93431,4e-05,10.63724]
[1778320290704,35.28,80258.54,0.0,0.93433,4e-05,10.63384]
[1778320296270,35.28,80258.6233,0.0,0.93436,4e-05,10.6291]
[1778320300426,35.28,80258.22,0.0,0.93435,4e-05,10.63062]
[1778320300569,35.28,80258.22,0.0,0.93435,4e-05,10.63062]
[1778320300668,35.28,80258.22,0.0,0.93435,4e-05,10.63041]
[1778320305719,35.28,80257.9767,0.0,0.93435,4e-05,10.63066]
[1778320311375,35.27,80257.9033,0.0,0.93436,4e-05,10.62981]
[1778320316730,35.27,80257.74,0.0,0.93436,4e-05,10.62965]
[1778320322736,35.27,80257.8767,0.0,0.93437,4e-05,10.62769]
[1778320329502,35.27,80257.8667,0.0,0.93438,4e-05,10.62634]
[1778320334751,35.27,80257.2767,0.0,0.93437,4e-05,10.62847]
[1778320347628,35.26,80257.0233,0.0,0.93438,4e-05,10.6272]
[1778320352772,35.26,80256.7,0.0,0.93439,4e-05,10.62489]
[1778320362735,35.26,80256.74,0.0,0.9344,4e-05,10.62274]
[1778320367787,35.26,80256.74,0.0,0.93441,4e-05,10.62178]
[1778320372807,35.26,80256.74,0.0,0.93442,4e-05,10.62084]
[1778320378801,35.25,80256.7533,0.0,0.93443,4e-05,10.61965]
[1778320383884,35.25,80257.22,0.0,0.93446,4e-05,10.61607]
[1778320389814,35.25,80257.07,0.0,0.93446,4e-05,10.61597]
[1778320391940,35.25,80260.7333,0.0,0.93462,4e-05,10.59601]
[1778320392950,35.25,80266.7467,0.0,0.93488,4e-05,10.56391]
[1778320398823,35.25,80265.9467,0.0,0.93485,4e-05,10.56767]
[1778320404024,35.25,80263.3567,0.0,0.93474,4e-05,10.58077]
[1778320409060,35.25,80266.4567,0.0,0.93488,4e-05,10.56379]
[1778320414094,35.25,80266.5733,0.0,0.93491,4e-05,10.55968]
[1778320419711,35.25,80267.7433,0.0,0.93496,4e-05,10.55314]
[1778320419811,35.25,80267.7433,0.0,0.93496,4e-05,10.55314]
[1778320425850,35.25,80268.0867,0.0,0.93498,4e-05,10.55076]
[1778320431214,35.25,80268.27,0.0,0.93499,4e-05,10.54934]
[1778320433815,35.25,80268.27,0.0,0.93499,4e-05,10.54927]
[1778320435397,35.25,80269.59,0.0,0.93505,4e-05,10.54214]
[1778320435564,35.25,80269.59,0.0,0.93505,4e-05,10.54214]
[1778320435607,35.25,80269.59,0.0,0.93505,4e-05,10.54207]
[1778320440863,35.25,80270.1967,0.0,0.93508,4e-05,10.53857]
[1778320444555,35.25,80274.7467,0.0,0.93528,4e-05,10.5143]
[1778320444810,35.25,80274.7467,0.0,0.93528,4e-05,10.5143]
[1778320450347,35.24,80276.37,0.0,0.93535,4e-05,10.50562]
[1778320454585,35.24,80276.5933,0.0,0.93536,4e-05,10.50443]
[1778320454811,35.24,80276.5933,0.0,0.93536,4e-05,10.50443]
[1778320454836,35.24,80276.5933,0.0,0.93536,4e-05,10.50443]
[1778320454875,35.24,80276.5933,0.0,0.93536,4e-05,10.50443]
[1778320455060,35.24,80276.5933,0.0,0.93536,4e-05,10.50443]
[1778320460417,35.24,80276.1533,0.0,0.93534,4e-05,10.50673]
[1778320463822,35.24,80274.6,0.0,0.93527,4e-05,10.51492]
[1778320463886,35.24,80269.86,0.0,0.93507,4e-05,10.54003]
[1778320463994,35.24,80269.86,0.0,0.93507,4e-05,10.54003]
[1778320464063,35.24,80269.86,0.0,0.93507,4e-05,10.54003]
[1778320469480,35.24,80269.9967,0.0,0.93508,4e-05,10.53895]
[1778320474515,35.24,80270.2833,0.0,0.93511,4e-05,10.53416]
[1778320479550,35.24,80270.39,0.0,0.93511,4e-05,10.53336]
[1778320481211,35.24,80270.6333,0.0,0.93512,4e-05,10.53202]
[1778320481310,35.24,80270.6333,0.0,0.93512,4e-05,10.53202]
[1778320481514,35.24,80270.6333,0.0,0.93512,4e-05,10.53202]
[1778320481560,35.24,80270.6333,0.0,0.93512,4e-05,10.53202]
[1778320481564,35.24,80270.6333,0.0,0.93513,4e-05,10.53197]
[1778320486599,35.24,80270.5633,0.0,0.93512,4e-05,10.53211]
[1778320491912,35.24,80270.97,0.0,0.93514,4e-05,10.52973]
[1778320497676,35.24,80270.7667,0.0,0.93514,4e-05,10.53056]
[1778320502711,35.24,80270.77,0.0,0.93514,4e-05,10.53033]
[1778320507746,35.24,80271.33,0.0,0.93516,4e-05,10.52716]
[1778320508142,35.24,80271.33,0.0,0.93516,4e-05,10.52716]
[1778320508313,35.24,80271.33,0.0,0.93516,4e-05,10.52716]
[1778320508336,35.24,80271.33,0.0,0.93516,4e-05,10.52716]
[1778320508560,35.24,80271.33,0.0,0.93516,4e-05,10.52716]
[1778320508753,35.24,80271.33,0.0,0.93516,4e-05,10.52713]
[1778320515802,35.24,80272.1933,0.0,0.9352,4e-05,10.52233]
[1778320520534,35.24,80271.9667,0.0,0.93519,4e-05,10.52341]
[1778320520566,35.24,80271.9667,0.0,0.93519,4e-05,10.52341]
[1778320520686,35.24,80271.9667,0.0,0.93519,4e-05,10.52341]
[1778320520811,35.24,80271.9667,0.0,0.93519,4e-05,10.52341]
[1778320520909,35.24,80271.9667,0.0,0.93519,4e-05,10.52338]
[1778320526879,35.24,80272.0067,0.0,0.9352,4e-05,10.52299]
[1778320531914,35.24,80272.1467,0.0,0.93522,4e-05,10.51907]
[1778320537956,35.24,80272.4933,0.0,0.93524,4e-05,10.51709]
[1778320545967,35.24,80272.6833,0.0,0.93525,4e-05,10.51592]
[1778320549437,35.24,80272.7267,0.0,0.93525,4e-05,10.51565]
[1778320549563,35.24,80272.7267,0.0,0.93525,4e-05,10.51565]
[1778320549616,35.24,80272.7267,0.0,0.93525,4e-05,10.51565]
[1778320549815,35.24,80272.7267,0.0,0.93525,4e-05,10.51565]
[1778320549889,35.24,80272.7267,0.0,0.93525,4e-05,10.51561]
[1778320555075,35.24,80272.7933,0.0,0.93525,4e-05,10.51513]
[1778320560110,35.24,80272.6067,0.0,0.93525,4e-05,10.51602]
[1778320562670,35.24,80272.63,0.0,0.93525,4e-05,10.51587]
[1778320562810,35.24,80272.63,0.0,0.93525,4e-05,10.51587]
[1778320562910,35.24,80272.63,0.0,0.93525,4e-05,10.51584]
[1778320563069,35.24,80272.63,0.0,0.93525,4e-05,10.51584]
[1778320563311,35.24,80272.63,0.0,0.93525,4e-05,10.51584]
[1778320569991,35.24,80273.1833,0.0,0.93529,4e-05,10.51086]
[1778320573202,35.24,80264.7433,0.0,0.93493,4e-05,10.55544]
[1778320575216,35.24,80257.1967,0.0,0.9346,4e-05,10.59534]
[1778320579245,35.23,80249.0833,0.0,0.93426,4e-05,10.6369]
[1778320580328,35.23,80249.0833,0.0,0.93426,4e-05,10.6369]
[1778320580518,35.23,80249.0833,0.0,0.93426,4e-05,10.6369]
[1778320580564,35.23,80249.0833,0.0,0.93426,4e-05,10.6369]
[1778320580619,35.23,80249.0833,0.0,0.93427,4e-05,10.63616]
[1778320581259,35.23,80243.1567,0.0,0.93401,4e-05,10.66711]
[1778320587301,35.22,80243.12,0.0,0.93405,4e-05,10.66288]
[1778320591797,35.22,80246.4667,0.0,0.93421,4e-05,10.64286]
[1778320591812,35.22,80246.4667,0.0,0.93421,4e-05,10.64286]
[1778320591911,35.22,80246.4667,0.0,0.93421,4e-05,10.64286]
[1778320591960,35.22,80246.4667,0.0,0.93423,4e-05,10.63913]
[1778320592068,35.22,80246.4667,0.0,0.93423,4e-05,10.63913]
[1778320597371,35.21,80246.5967,0.0,0.93427,4e-05,10.63429]
[1778320601926,35.21,80244.77,0.0,0.9342,4e-05,10.64344]
[1778320602027,35.21,80244.77,0.0,0.9342,4e-05,10.64324]
[1778320602069,35.21,80244.77,0.0,0.9342,4e-05,10.64324]
[1778320602106,35.21,80244.77,0.0,0.9342,4e-05,10.64324]
[1778320602313,35.21,80244.77,0.0,0.9342,4e-05,10.64324]
[1778320607446,35.21,80245.9667,0.0,0.93426,4e-05,10.63564]
[1778320613065,35.21,80245.2633,0.0,0.93424,4e-05,10.63838]
[1778320618070,35.21,80243.2167,0.0,0.93416,4e-05,10.64826]
[1778320619355,35.21,80243.2167,0.0,0.93416,4e-05,10.64804]
[1778320619562,35.21,80243.2167,0.0,0.93416,4e-05,10.64804]
[1778320619589,35.21,80243.2167,0.0,0.93416,4e-05,10.64804]
[1778320619813,35.21,80243.2167,0.0,0.93416,4e-05,10.64804]
[1778320619881,35.21,80243.2167,0.0,0.93416,4e-05,10.64781]
[1778320625077,35.21,80240.8933,0.0,0.93407,4e-05,10.6591]
[1778320628449,35.2,80243.79,0.0,0.9342,4e-05,10.64294]
[1778320628562,35.2,80243.79,0.0,0.9342,4e-05,10.64294]
[1778320628776,35.2,80243.79,0.0,0.9342,4e-05,10.64294]
[1778320628810,35.2,80243.79,0.0,0.9342,4e-05,10.64294]
[1778320628877,35.2,80243.79,0.0,0.9342,4e-05,10.64274]
[1778320634088,35.2,80245.0,0.0,0.93426,4e-05,10.63527]
[1778320640097,35.2,80245.65,0.0,0.9343,4e-05,10.63063]
[1778320640402,35.2,80245.65,0.0,0.9343,4e-05,10.63063]
[1778320640562,35.2,80245.65,0.0,0.9343,4e-05,10.63063]
[1778320640808,35.2,80245.65,0.0,0.9343,4e-05,10.63063]
[1778320641067,35.2,80245.65,0.0,0.9343,4e-05,10.63063]
[1778320641098,35.2,80245.6633,0.0,0.9343,4e-05,10.63037]
[1778320646719,35.2,80245.4033,0.0,0.9343,4e-05,10.63062]
[1778320653109,35.2,80245.8733,0.0,0.93435,4e-05,10.62396]
[1778320658115,35.2,80249.18,0.0,0.9345,4e-05,10.60545]
[1778320658405,35.2,80249.18,0.0,0.9345,4e-05,10.60545]
[1778320658563,35.2,80249.18,0.0,0.9345,4e-05,10.60545]
[1778320658704,35.2,80249.18,0.0,0.9345,4e-05,10.60545]
[1778320658813,35.2,80249.18,0.0,0.9345,4e-05,10.60545]
[1778320658884,35.2,80249.18,0.0,0.9345,4e-05,10.6053]
[1778320664845,35.19,80247.29,0.0,0.93442,4e-05,10.61445]
[1778320665322,35.19,80247.29,0.0,0.93442,4e-05,10.61445]
[1778320665568,35.19,80247.29,0.0,0.93442,4e-05,10.61445]
[1778320665660,35.19,80247.29,0.0,0.93442,4e-05,10.61445]
[1778320665810,35.19,80247.29,0.0,0.93442,4e-05,10.61445]
[1778320665852,35.19,80247.29,0.0,0.93442,4e-05,10.6143]
[1778320671128,35.19,80246.2233,0.0,0.9344,4e-05,10.61727]
[1778320671227,35.19,80246.2233,0.0,0.9344,4e-05,10.61727]
[1778320671313,35.19,80246.2233,0.0,0.9344,4e-05,10.61727]
[1778320671324,35.19,80246.2233,0.0,0.9344,4e-05,10.61711]
[1778320674620,35.19,80246.2233,0.0,0.9344,4e-05,10.61677]
[1778320674814,35.19,80246.2233,0.0,0.9344,4e-05,10.61677]
[1778320678943,35.19,80238.75,0.0,0.93408,4e-05,10.6558]
[1778320683978,35.18,80239.45,0.0,0.93413,4e-05,10.64999]
[1778320684616,35.18,80239.45,0.0,0.93413,4e-05,10.64999]
[1778320684813,35.18,80239.45,0.0,0.93413,4e-05,10.64999]
[1778320684918,35.18,80239.45,0.0,0.93413,4e-05,10.64999]
[1778320685067,35.18,80239.45,0.0,0.93413,4e-05,10.64999]
[1778320685142,35.18,80240.2833,0.0,0.93417,4e-05,10.64532]
[1778320691148,35.18,80238.55,0.0,0.9341,4e-05,10.65329]
[1778320691721,35.18,80238.55,0.0,0.9341,4e-05,10.65329]
[1778320691810,35.18,80238.55,0.0,0.9341,4e-05,10.65329]
[1778320693217,35.18,80238.5367,0.0,0.93411,4e-05,10.65292]
[1778320693309,35.18,80238.5367,0.0,0.93411,4e-05,10.65292]
[1778320694048,35.18,80238.5367,0.0,0.93411,4e-05,10.6527]
[1778320699083,35.18,80238.56,0.0,0.93412,4e-05,10.65149]
[1778320704118,35.18,80238.59,0.0,0.93414,4e-05,10.64879]
[1778320709153,35.17,80238.8767,0.0,0.93418,4e-05,10.64379]
[1778320710692,35.17,80238.69,0.0,0.93418,4e-05,10.6441]
[1778320710815,35.17,80238.69,0.0,0.93418,4e-05,10.6441]
[1778320716202,35.16,80239.4333,0.0,0.93426,4e-05,10.63303]
[1778320717604,35.16,80239.4333,0.0,0.93426,4e-05,10.63303]
[1778320717814,35.16,80239.4333,0.0,0.93426,4e-05,10.63303]
[1778320717837,35.16,80239.4333,0.0,0.93426,4e-05,10.63303]
[1778320718068,35.16,80239.4333,0.0,0.93426,4e-05,10.63303]
[1778320718117,35.16,80239.4333,0.0,0.93427,4e-05,10.6317]
[1778320723251,35.16,80241.6833,0.0,0.9344,4e-05,10.61577]
[1778320724435,35.16,80241.6833,0.0,0.9344,4e-05,10.61577]
[1778320724563,35.16,80241.6833,0.0,0.9344,4e-05,10.61577]
[1778320724679,35.16,80241.6833,0.0,0.9344,4e-05,10.61577]
[1778320724816,35.16,80241.6833,0.0,0.9344,4e-05,10.61577]
[1778320724913,35.16,80241.6833,0.0,0.9344,4e-05,10.61515]
[1778320732314,35.15,80244.2633,0.0,0.93454,4e-05,10.59838]
[1778320734196,35.15,80244.2633,0.0,0.93454,4e-05,10.59826]
[1778320734314,35.15,80244.2633,0.0,0.93454,4e-05,10.59826]
[1778320734568,35.15,80244.2633,0.0,0.93454,4e-05,10.59826]
[1778320734815,35.15,80244.2633,0.0,0.93454,4e-05,10.59826]
[1778320734825,35.15,80244.2633,0.0,0.93454,4e-05,10.59814]
[1778320740370,35.15,80247.0967,0.0,0.93468,4e-05,10.58088]
[1778320745405,35.14,80247.4,0.0,0.93472,4e-05,10.57636]
[1778320750440,35.14,80247.9167,0.0,0.93474,4e-05,10.57317]
[1778320755278,35.14,80247.2933,0.0,0.93472,4e-05,10.57615]
[1778320755318,35.14,80247.2933,0.0,0.93472,4e-05,10.57615]
[1778320755540,35.14,80247.2933,0.0,0.93472,4e-05,10.57615]
[1778320755566,35.14,80247.2933,0.0,0.93472,4e-05,10.57615]
[1778320755641,35.14,80247.2933,0.0,0.93472,4e-05,10.57607]
[1778320762219,35.14,80247.7733,0.0,0.93476,4e-05,10.57106]
[1778320768225,35.14,80248.0767,0.0,0.93478,4e-05,10.56897]
[1778320773719,35.14,80248.5867,0.0,0.93483,4e-05,10.56189]
[1778320773811,35.14,80248.5867,0.0,0.93483,4e-05,10.56189]
[1778320774061,35.14,80248.5867,0.0,0.93483,4e-05,10.56189]
[1778320774162,35.14,80248.5867,0.0,0.93483,4e-05,10.56185]
[1778320774313,35.14,80248.5867,0.0,0.93483,4e-05,10.56185]
[1778320780652,35.13,80252.0533,0.0,0.93498,4e-05,10.54311]
[1778320783348,35.13,80251.9167,0.0,0.93498,4e-05,10.54376]
[1778320783560,35.13,80251.9167,0.0,0.93498,4e-05,10.54376]
[1778320783570,35.13,80251.9167,0.0,0.93498,4e-05,10.54376]
[1778320783812,35.13,80251.9167,0.0,0.93498,4e-05,10.54376]
[1778320783905,35.13,80251.9167,0.0,0.93498,4e-05,10.54325]
[1778320786975,35.13,80254.97,0.0,0.93512,4e-05,10.526]
[1778320787065,35.13,80254.97,0.0,0.93512,4e-05,10.526]
[1778320789026,35.13,80256.4967,0.0,0.93519,4e-05,10.51692]
[1778320789063,35.13,80256.4967,0.0,0.93519,4e-05,10.51692]
[1778320789120,35.13,80256.4967,0.0,0.9352,4e-05,10.51647]
[1778320790722,35.13,80261.0533,0.0,0.9354,4e-05,10.49134]
[1778320793044,35.13,80262.11,0.0,0.93545,4e-05,10.48578]
[1778320793065,35.13,80262.11,0.0,0.93545,4e-05,10.48578]
[1778320795670,35.13,80264.0567,0.0,0.93553,4e-05,10.47566]
[1778320795811,35.13,80264.0567,0.0,0.93553,4e-05,10.47566]
[1778320795828,35.13,80264.0567,0.0,0.93553,4e-05,10.47574]
[1778320801799,35.13,80265.0433,0.0,0.93557,4e-05,10.47098]
[1778320806335,35.13,80264.82,0.0,0.93555,4e-05,10.47247]
[1778320806562,35.13,80264.82,0.0,0.93555,4e-05,10.47247]
[1778320813294,35.13,80264.52,0.0,0.93554,4e-05,10.47459]
[1778320816310,35.13,80264.98,0.0,0.93555,4e-05,10.47237]
[1778320816563,35.13,80264.98,0.0,0.93555,4e-05,10.47237]
[1778320816726,35.13,80264.98,0.0,0.93555,4e-05,10.47237]
[1778320816812,35.13,80264.98,0.0,0.93555,4e-05,10.47237]
[1778320816827,35.13,80264.98,0.0,0.93555,4e-05,10.47245]
[1778320821941,35.13,80265.9067,0.0,0.93559,4e-05,10.46793]
[1778320826976,35.13,80268.9067,0.0,0.93572,4e-05,10.45253]
[1778320829280,35.13,80269.1067,0.0,0.93572,4e-05,10.45157]
[1778320829314,35.13,80269.1067,0.0,0.93572,4e-05,10.45157]
[1778320829967,35.13,80269.1067,0.0,0.93572,4e-05,10.45157]
[1778320830066,35.13,80269.1067,0.0,0.93572,4e-05,10.45157]
[1778320830069,35.13,80269.1067,0.0,0.93572,4e-05,10.45179]
[1778320834666,35.13,80269.0433,0.0,0.93573,4e-05,10.44955]
[1778320834812,35.13,80269.0433,0.0,0.93573,4e-05,10.44955]
[1778320838406,35.14,80269.36,0.0,0.93574,4e-05,10.44832]
[1778320838567,35.14,80269.36,0.0,0.93574,4e-05,10.44832]
[1778320839060,35.14,80269.36,0.0,0.93574,4e-05,10.44844]
[1778320842123,35.14,80269.78,0.0,0.93576,4e-05,10.44644]
[1778320842312,35.14,80269.78,0.0,0.93576,4e-05,10.44644]
[1778320847329,35.14,80269.7233,0.0,0.93576,4e-05,10.44645]
[1778320853158,35.14,80269.89,0.0,0.93576,4e-05,10.44627]
[1778320858193,35.14,80270.1767,0.0,0.93578,4e-05,10.44388]
[1778320863228,35.13,80270.5533,0.0,0.93581,4e-05,10.44007]
[1778320863734,35.13,80270.5533,0.0,0.93581,4e-05,10.44007]
[1778320863811,35.13,80270.5533,0.0,0.93581,4e-05,10.44007]
[1778320864271,35.13,80270.5533,0.0,0.93581,4e-05,10.44007]
[1778320864312,35.13,80270.5533,0.0,0.93581,4e-05,10.44007]
[1778320864346,35.13,80269.3967,0.0,0.93576,4e-05,10.44584]
[1778320870352,35.13,80269.01,0.0,0.93575,4e-05,10.44712]
[1778320876319,35.13,80268.8733,0.0,0.93574,4e-05,10.44854]
[1778320881354,35.13,80268.8867,0.0,0.93574,4e-05,10.44905]
[1778320886367,35.13,80269.5867,0.0,0.93576,4e-05,10.44593]
[1778320889798,35.13,80269.5867,0.0,0.93576,4e-05,10.44628]
[1778320889813,35.13,80269.5867,0.0,0.93576,4e-05,10.44628]
[1778320890211,35.13,80269.5867,0.0,0.93576,4e-05,10.44628]
[1778320890312,35.13,80269.5867,0.0,0.93576,4e-05,10.44628]
[1778320890371,35.13,80269.13,0.0,0.93574,4e-05,10.44882]
[1778320895452,35.14,80269.6667,0.0,0.93577,4e-05,10.44369]
[1778320900487,35.14,80269.82,0.0,0.93577,4e-05,10.44349]
[1778320906387,35.14,80267.99,0.0,0.93569,4e-05,10.45375]
[1778320911151,35.14,80267.2367,0.0,0.93566,4e-05,10.45717]
[1778320911316,35.14,80267.2367,0.0,0.93566,4e-05,10.45717]
[1778320911392,35.14,80266.1233,0.0,0.93561,4e-05,10.46317]
[1778320911572,35.14,80266.1233,0.0,0.93561,4e-05,10.46317]
[1778320911816,35.14,80266.1233,0.0,0.93561,4e-05,10.46317]
[1778320917607,35.14,80265.9633,0.0,0.9356,4e-05,10.46464]
[1778320922274,35.14,80264.8933,0.0,0.93556,4e-05,10.46958]
[1778320922310,35.14,80264.8933,0.0,0.93556,4e-05,10.46958]
[1778320922373,35.14,80264.8933,0.0,0.93557,4e-05,10.46917]
[1778320922538,35.14,80264.8933,0.0,0.93557,4e-05,10.46917]
[1778320922561,35.14,80264.8933,0.0,0.93557,4e-05,10.46917]
[1778320925663,35.14,80259.65,0.0,0.93534,4e-05,10.49673]
[1778320926575,35.14,80259.65,0.0,0.93534,4e-05,10.49673]
[1778320926814,35.14,80259.65,0.0,0.93534,4e-05,10.49673]
[1778320926915,35.13,80259.65,0.0,0.93534,4e-05,10.49658]
[1778320927533,35.13,80259.65,0.0,0.93534,4e-05,10.49658]
[1778320927560,35.13,80259.65,0.0,0.93534,4e-05,10.49658]
[1778320928684,35.14,80237.1667,0.0,0.93436,4e-05,10.61683]
[1778320933719,35.13,80238.9767,0.0,0.93445,4e-05,10.60646]
[1778320938757,35.14,80237.5567,0.0,0.93438,4e-05,10.61499]
[1778320940686,35.14,80236.2967,0.0,0.93432,4e-05,10.62211]
[1778320940811,35.14,80236.2967,0.0,0.93432,4e-05,10.62211]
[1778320941332,35.14,80236.2967,0.0,0.93432,4e-05,10.62211]
[1778320941423,35.14,80236.2367,0.0,0.93431,4e-05,10.6228]
[1778320941561,35.14,80236.2367,0.0,0.93431,4e-05,10.6228]
[1778320946978,35.14,80239.0167,0.0,0.93442,4e-05,10.60988]
[1778320947059,35.14,80239.0167,0.0,0.93442,4e-05,10.60988]
[1778320947079,35.14,80239.0167,0.0,0.93442,4e-05,10.61031]
[1778320947761,35.14,80239.0167,0.0,0.93442,4e-05,10.61031]
[1778320947813,35.14,80239.0167,0.0,0.93442,4e-05,10.61031]
[1778320948828,35.14,80245.5333,0.0,0.93469,4e-05,10.57639]
[1778320950842,35.14,80252.2933,0.0,0.93498,4e-05,10.54132]
[1778320951744,35.14,80252.2933,0.0,0.93498,4e-05,10.54132]
[1778320951809,35.14,80252.2933,0.0,0.93498,4e-05,10.54132]
[1778320952045,35.14,80252.2933,0.0,0.93498,4e-05,10.54132]
[1778320952064,35.14,80252.2933,0.0,0.93498,4e-05,10.54132]
[1778320952094,35.14,80252.2933,0.0,0.93499,4e-05,10.53879]
[1778320956703,35.15,80253.58,0.0,0.93503,4e-05,10.53398]
[1778320956809,35.15,80253.58,0.0,0.93503,4e-05,10.53398]
[1778320957195,35.15,80253.58,0.0,0.93503,4e-05,10.53398]
[1778320957319,35.15,80253.58,0.0,0.93503,4e-05,10.53398]
[1778320957354,35.15,80253.58,0.0,0.93503,4e-05,10.5345]
[1778320962926,35.15,80253.92,0.0,0.93502,4e-05,10.53574]
[1778320966555,35.15,80255.4633,0.0,0.93507,4e-05,10.52901]
[1778320966810,35.15,80255.4633,0.0,0.93507,4e-05,10.52901]
[1778320966955,35.16,80255.4633,0.0,0.93507,4e-05,10.5294]
[1778320967514,35.16,80255.4633,0.0,0.93507,4e-05,10.5294]
[1778320967560,35.16,80255.4633,0.0,0.93507,4e-05,10.5294]
[1778320968974,35.16,80242.1633,0.0,0.93449,4e-05,10.60118]
[1778320970988,35.16,80237.9367,0.0,0.9343,4e-05,10.62452]
[1778320972198,35.16,80237.9367,0.0,0.9343,4e-05,10.62452]
[1778320972311,35.16,80237.9367,0.0,0.9343,4e-05,10.62452]
[1778320972383,35.16,80237.9367,0.0,0.9343,4e-05,10.62452]
[1778320972454,35.16,80233.4233,0.0,0.93409,4e-05,10.64981]
[1778320972562,35.16,80233.4233,0.0,0.93409,4e-05,10.64981]
[1778320978037,35.16,80231.7067,0.0,0.934,4e-05,10.66103]
[1778320983465,35.17,80228.6233,0.0,0.93384,4e-05,10.68043]
[1778320984585,35.17,80228.6233,0.0,0.93383,4e-05,10.68117]
[1778320984808,35.17,80228.6233,0.0,0.93383,4e-05,10.68117]
[1778320985314,35.17,80228.6233,0.0,0.93383,4e-05,10.68117]
[1778320985415,35.17,80228.6233,0.0,0.93383,4e-05,10.68191]
[1778320985564,35.17,80228.6233,0.0,0.93383,4e-05,10.68191]
[1778320987101,35.17,80225.1967,0.0,0.93366,4e-05,10.70172]
[1778320992135,35.17,80224.0967,0.0,0.9336,4e-05,10.7097]
[1778320995147,35.17,80223.4667,0.0,0.93357,4e-05,10.71353]
[1778320995311,35.17,80223.4667,0.0,0.93357,4e-05,10.71353]
[1778321001198,35.18,80225.09,0.0,0.93363,4e-05,10.70644]
[1778321004064,35.18,80224.95,0.0,0.93362,4e-05,10.70765]
[1778321004209,35.18,80224.95,0.0,0.93362,4e-05,10.70765]
[1778321004311,35.18,80224.95,0.0,0.93362,4e-05,10.70765]
[1778321004411,35.18,80224.95,0.0,0.93362,4e-05,10.70788]
[1778321010261,35.18,80222.3367,0.0,0.93349,4e-05,10.72324]
[1778321010758,35.18,80222.3367,0.0,0.93349,4e-05,10.72324]
[1778321010809,35.18,80222.3367,0.0,0.93349,4e-05,10.72324]
[1778321014004,35.18,80222.0267,0.0,0.93349,4e-05,10.72247]
[1778321014064,35.18,80222.0267,0.0,0.93349,4e-05,10.72247]
[1778321014289,35.18,80222.0267,0.0,0.93349,4e-05,10.72267]
[1778321020331,35.18,80222.1667,0.0,0.93348,4e-05,10.72312]
[1778321024234,35.18,80222.2,0.0,0.93348,4e-05,10.72355]
[1778321024309,35.18,80222.2,0.0,0.93348,4e-05,10.72355]
[1778321027454,35.18,80223.5067,0.0,0.93353,4e-05,10.71716]
[1778321027560,35.18,80223.5067,0.0,0.93353,4e-05,10.71737]
[1778321028387,35.19,80223.5067,0.0,0.93353,4e-05,10.71758]
[1778321034019,35.19,80222.9733,0.0,0.9335,4e-05,10.72126]
[1778321034067,35.19,80222.9733,0.0,0.9335,4e-05,10.72126]
[1778321039464,35.19,80222.3967,0.0,0.93346,4e-05,10.72573]
[1778321042450,35.19,80222.3967,0.0,0.93346,4e-05,10.72612]
[1778321046430,35.19,80224.0,0.0,0.93352,4e-05,10.71833]
[1778321046513,35.19,80224.0,0.0,0.93352,4e-05,10.71857]
[1778321046561,35.19,80224.0,0.0,0.93352,4e-05,10.71857]
[1778321048527,35.19,80232.36,0.0,0.93388,4e-05,10.67425]
[1778321053562,35.19,80235.35,0.0,0.934,4e-05,10.65999]
[1778321061546,35.2,80234.81,0.0,0.93396,4e-05,10.66522]
[1778321066654,35.2,80234.0633,0.0,0.93393,4e-05,10.66875]
[1778321068553,35.2,80241.15,0.0,0.93424,4e-05,10.63066]
[1778321073703,35.2,80243.5867,0.0,0.93435,4e-05,10.61623]
[1778321078738,35.2,80244.45,0.0,0.93438,4e-05,10.61264]
[1778321083773,35.2,80246.9933,0.0,0.93448,4e-05,10.60014]
[1778321088809,35.21,80251.77,0.0,0.93468,4e-05,10.57675]
[1778321093577,35.21,80257.2867,0.0,0.9349,4e-05,10.54968]
[1778321097905,35.21,80257.5133,0.0,0.9349,4e-05,10.54987]
[1778321098060,35.21,80257.5133,0.0,0.9349,4e-05,10.54987]
[1778321098878,35.21,80264.7633,0.0,0.93521,4e-05,10.51164]
[1778321099887,35.21,80274.2267,0.0,0.93561,4e-05,10.46164]
[1778321101900,35.21,80283.4733,0.0,0.93601,4e-05,10.41322]
[1778321102907,35.21,80277.4567,0.0,0.93575,4e-05,10.44524]
[1778321105928,35.21,80271.5667,0.0,0.93549,4e-05,10.477]
[1778321108070,35.21,80271.5667,0.0,0.93549,4e-05,10.47717]
[1778321108949,35.22,80264.8267,0.0,0.93519,4e-05,10.51395]
[1778321109957,35.22,80259.1,0.0,0.93494,4e-05,10.54487]
[1778321110870,35.22,80259.1,0.0,0.93494,4e-05,10.54487]
[1778321111060,35.22,80259.1,0.0,0.93494,4e-05,10.54487]
[1778321111162,35.22,80259.1,0.0,0.93493,4e-05,10.54533]
[1778321117601,35.22,80259.0933,0.0,0.93491,4e-05,10.54816]
[1778321119134,35.22,80259.0933,0.0,0.93491,4e-05,10.54816]
[1778321119310,35.22,80259.0933,0.0,0.93491,4e-05,10.54816]
[1778321124610,35.22,80259.1,0.0,0.93489,4e-05,10.55025]
[1778321130202,35.23,80259.1867,0.0,0.93489,4e-05,10.55123]
[1778321130315,35.23,80259.1867,0.0,0.93489,4e-05,10.55123]
[1778321130378,35.23,80259.1867,0.0,0.93489,4e-05,10.55123]
[1778321130571,35.23,80259.1867,0.0,0.93489,4e-05,10.55123]
[1778321130616,35.23,80259.17,0.0,0.93488,4e-05,10.55137]
[1778321136141,35.23,80259.6467,0.0,0.93492,4e-05,10.5466]
[1778321141175,35.23,80259.9933,0.0,0.93493,4e-05,10.5451]
[1778321147217,35.23,80260.1133,0.0,0.93493,4e-05,10.54487]
[1778321147683,35.23,80260.1133,0.0,0.93493,4e-05,10.54487]
[1778321147749,35.23,80260.1133,0.0,0.93493,4e-05,10.54487]
[1778321147813,35.23,80260.1133,0.0,0.93493,4e-05,10.54487]
[1778321148224,35.23,80260.1133,0.0,0.93493,4e-05,10.54494]
[1778321153259,35.23,80260.5467,0.0,0.93495,4e-05,10.54299]
[1778321158645,35.23,80260.71,0.0,0.93495,4e-05,10.54249]
[1778321164336,35.23,80261.01,0.0,0.93496,4e-05,10.54133]
[1778321169371,35.23,80260.8833,0.0,0.93495,4e-05,10.54232]
[1778321170378,35.23,80255.2333,0.0,0.93471,4e-05,10.57243]
[1778321172329,35.23,80255.3067,0.0,0.93471,4e-05,10.57206]
[1778321172479,35.23,80255.3067,0.0,0.93471,4e-05,10.57206]
[1778321172563,35.23,80255.3067,0.0,0.93471,4e-05,10.57206]
[1778321172580,35.23,80255.3067,0.0,0.93471,4e-05,10.57209]
[1778321178434,35.23,80256.1167,0.0,0.93474,4e-05,10.56794]
[1778321183485,35.23,80254.8567,0.0,0.93468,4e-05,10.5754]
[1778321183563,35.23,80254.8567,0.0,0.93468,4e-05,10.5754]
[1778321183667,35.23,80254.8567,0.0,0.93468,4e-05,10.5754]
[1778321183586,35.23,80254.8567,0.0,0.93468,4e-05,10.5754]
[1778321183810,35.23,80254.8567,0.0,0.93468,4e-05,10.5754]
[1778321189511,35.23,80251.1533,0.0,0.93451,4e-05,10.59661]
[1778321190898,35.23,80249.5567,0.0,0.93444,4e-05,10.60527]
[1778321191015,35.23,80249.5567,0.0,0.93444,4e-05,10.60527]
[1778321191063,35.23,80249.5567,0.0,0.93444,4e-05,10.60527]
[1778321191525,35.24,80249.5567,0.0,0.93445,4e-05,10.60238]
[1778321196682,35.24,80251.67,0.0,0.93454,4e-05,10.59185]
[1778321202602,35.24,80252.2633,0.0,0.93456,4e-05,10.58961]
[1778321205634,35.24,80252.4567,0.0,0.93456,4e-05,10.58889]
[1778321205670,35.24,80252.4567,0.0,0.93456,4e-05,10.58906]
[1778321205781,35.24,80252.4567,0.0,0.93456,4e-05,10.58906]
[1778321205815,35.24,80252.4567,0.0,0.93456,4e-05,10.58906]
[1778321211697,35.24,80252.9667,0.0,0.93458,4e-05,10.58731]
[1778321212783,35.24,80254.27,0.0,0.93463,4e-05,10.58054]
[1778321212821,35.24,80254.27,0.0,0.93463,4e-05,10.58054]
[1778321212947,35.24,80254.27,0.0,0.93463,4e-05,10.58054]
[1778321213060,35.24,80254.27,0.0,0.93463,4e-05,10.58054]
[1778321213680,35.24,80254.27,0.0,0.93463,4e-05,10.58071]
[1778321219706,35.24,80254.8533,0.0,0.93465,4e-05,10.5779]
[1778321225712,35.24,80243.8133,0.0,0.93416,4e-05,10.63824]
[1778321226753,35.24,80243.8133,0.0,0.93416,4e-05,10.63852]
[1778321226812,35.24,80243.8133,0.0,0.93416,4e-05,10.63852]
[1778321227195,35.24,80243.8133,0.0,0.93416,4e-05,10.63852]
[1778321227313,35.24,80243.8133,0.0,0.93416,4e-05,10.63852]
[1778321227407,35.24,80243.8133,0.0,0.93416,4e-05,10.63879]
[1778321228715,35.24,80237.8267,0.0,0.93389,4e-05,10.67108]
[1778321234722,35.25,80234.28,0.0,0.93372,4e-05,10.69199]
[1778321240394,35.25,80232.17,0.0,0.93363,4e-05,10.70342]
[1778321240535,35.25,80232.17,0.0,0.93363,4e-05,10.70342]
[1778321240572,35.25,80232.17,0.0,0.93363,4e-05,10.70342]
[1778321240667,35.25,80232.17,0.0,0.93363,4e-05,10.70362]
[1778321245904,35.25,80228.8267,0.0,0.93347,4e-05,10.72269]
[1778321250939,35.25,80227.8067,0.0,0.93343,4e-05,10.72709]
[1778321253450,35.25,80227.8067,0.0,0.93345,4e-05,10.7242]
[1778321253568,35.25,80227.8067,0.0,0.93345,4e-05,10.7242]
[1778321253612,35.25,80227.8067,0.0,0.93345,4e-05,10.7242]
[1778321253651,35.25,80227.8067,0.0,0.93345,4e-05,10.72435]
[1778321253811,35.25,80227.8067,0.0,0.93345,4e-05,10.72435]
[1778321259000,35.25,80224.0067,0.0,0.93328,4e-05,10.74518]
[1778321265755,35.25,80223.4133,0.0,0.93326,4e-05,10.74693]
[1778321268395,35.25,80221.9033,0.0,0.93319,4e-05,10.75516]
[1778321268460,35.25,80221.9033,0.0,0.93319,4e-05,10.75516]
[1778321268562,35.25,80221.9033,0.0,0.93319,4e-05,10.75516]
[1778321268663,35.25,80221.9033,0.0,0.93319,4e-05,10.75526]
[1778321273763,35.25,80219.5433,0.0,0.93308,4e-05,10.7685]
[1778321279304,35.25,80218.1767,0.0,0.93302,4e-05,10.77682]
[1778321279317,35.25,80218.1767,0.0,0.93302,4e-05,10.77682]
[1778321279370,35.25,80218.1767,0.0,0.93302,4e-05,10.77682]
[1778321279563,35.25,80218.1767,0.0,0.93302,4e-05,10.77682]
[1778321279655,35.25,80218.1767,0.0,0.93301,4e-05,10.77738]
[1778321284774,35.25,80218.2733,0.0,0.93299,4e-05,10.77963]
[1778321290219,35.26,80218.5833,0.0,0.93298,4e-05,10.78128]
[1778321291864,35.26,80218.8433,0.0,0.93298,4e-05,10.78098]
[1778321292009,35.26,80218.8433,0.0,0.93298,4e-05,10.78098]
[1778321292068,35.26,80218.8433,0.0,0.93298,4e-05,10.78098]
[1778321292233,35.26,80218.8433,0.0,0.93298,4e-05,10.78098]
[1778321297268,35.26,80218.9367,0.0,0.93298,4e-05,10.78121]
[1778321299965,35.26,80219.6367,0.0,0.93301,4e-05,10.77763]
[1778321300064,35.26,80219.6367,0.0,0.93301,4e-05,10.77763]
[1778321300089,35.26,80219.6367,0.0,0.93301,4e-05,10.77763]
[1778321300314,35.26,80219.6367,0.0,0.93301,4e-05,10.77763]
[1778321300415,35.26,80219.6367,0.0,0.93301,4e-05,10.77772]
[1778321306332,35.26,80220.39,0.0,0.93304,4e-05,10.77425]
[1778321307877,35.26,80220.6633,0.0,0.93305,4e-05,10.77287]
[1778321308064,35.26,80220.6633,0.0,0.93305,4e-05,10.77287]
[1778321308107,35.26,80220.6633,0.0,0.93305,4e-05,10.77287]
[1778321308311,35.26,80220.6633,0.0,0.93305,4e-05,10.77287]
[1778321308346,35.26,80220.6633,0.0,0.93305,4e-05,10.77298]
[1778321313381,35.26,80221.3367,0.0,0.93311,4e-05,10.76441]
[1778321318416,35.26,80221.94,0.0,0.93314,4e-05,10.76125]
[1778321323451,35.26,80222.0233,0.0,0.93314,4e-05,10.7609]
[1778321323859,35.26,80222.0233,0.0,0.93314,4e-05,10.7609]
[1778321324045,35.26,80222.0233,0.0,0.93314,4e-05,10.7609]
[1778321324075,35.26,80222.0233,0.0,0.93314,4e-05,10.7609]
[1778321324458,35.26,80222.0233,0.0,0.93314,4e-05,10.76052]
[1778321330500,35.26,80217.9167,0.0,0.93298,4e-05,10.78027]
[1778321332578,35.26,80217.9533,0.0,0.93299,4e-05,10.77969]
[1778321332813,35.26,80217.9533,0.0,0.93299,4e-05,10.77969]
[1778321332826,35.26,80219.4167,0.0,0.93305,4e-05,10.77142]
[1778321333063,35.26,80219.4167,0.0,0.93305,4e-05,10.77142]
[1778321338560,35.25,80219.81,0.0,0.93309,4e-05,10.76703]
[1778321341430,35.25,80219.07,0.0,0.93306,4e-05,10.77118]
[1778321341566,35.25,80219.07,0.0,0.93306,4e-05,10.77118]
[1778321341677,35.25,80219.07,0.0,0.93306,4e-05,10.77118]
[1778321341815,35.25,80219.07,0.0,0.93306,4e-05,10.77118]
[1778321341831,35.25,80215.5633,0.0,0.9329,4e-05,10.79013]
[1778321346837,35.25,80215.9767,0.0,0.93291,4e-05,10.78827]
[1778321349637,35.25,80208.3567,0.0,0.93257,4e-05,10.82945]
[1778321350600,35.25,80208.3567,0.0,0.93257,4e-05,10.82945]
[1778321350813,35.25,80208.3567,0.0,0.93257,4e-05,10.82945]
[1778321350818,35.25,80208.3567,0.0,0.93257,4e-05,10.82945]
[1778321350841,35.25,80205.6867,0.0,0.93245,4e-05,10.84432]
[1778321351063,35.25,80205.6867,0.0,0.93245,4e-05,10.84432]
[1778321357694,35.26,80202.4067,0.0,0.93228,4e-05,10.86506]
[1778321362729,35.26,80201.2233,0.0,0.93221,4e-05,10.87347]
[1778321364402,35.26,80197.0067,0.0,0.93202,4e-05,10.89662]
[1778321364561,35.26,80197.0067,0.0,0.93202,4e-05,10.89662]
[1778321364857,35.26,80192.0933,0.0,0.93179,4e-05,10.9239]
[1778321365074,35.26,80192.0933,0.0,0.93179,4e-05,10.9239]
[1778321365311,35.26,80192.0933,0.0,0.93179,4e-05,10.9239]
[1778321368771,35.26,80196.8033,0.0,0.932,4e-05,10.89948]
[1778321369778,35.27,80204.0767,0.0,0.93232,4e-05,10.86056]
[1778321373309,35.27,80205.59,0.0,0.93239,4e-05,10.85106]
[1778321373495,35.27,80205.59,0.0,0.93239,4e-05,10.85106]
[1778321373562,35.27,80205.59,0.0,0.93239,4e-05,10.85106]
[1778321374867,35.27,80205.61,0.0,0.93238,4e-05,10.85182]
[1778321378709,35.27,80206.2167,0.0,0.93241,4e-05,10.84847]
[1778321378816,35.27,80206.2167,0.0,0.93241,4e-05,10.84847]
[1778321378841,35.27,80206.2167,0.0,0.93241,4e-05,10.84847]
[1778321378895,35.27,80206.2167,0.0,0.93241,4e-05,10.84847]
[1778321379065,35.27,80206.2167,0.0,0.93241,4e-05,10.84847]
[1778321385877,35.27,80207.8433,0.0,0.93248,4e-05,10.83958]
[1778321390162,35.27,80207.51,0.0,0.93247,4e-05,10.84135]
[1778321390317,35.27,80207.51,0.0,0.93247,4e-05,10.84135]
[1778321390410,35.27,80207.51,0.0,0.93247,4e-05,10.84135]
[1778321390566,35.27,80207.51,0.0,0.93247,4e-05,10.84135]
[1778321390882,35.27,80208.1167,0.0,0.9325,4e-05,10.83806]
[1778321395960,35.27,80208.8667,0.0,0.93253,4e-05,10.834]
[1778321400996,35.27,80209.07,0.0,0.93254,4e-05,10.8329]
[1778321403549,35.27,80208.8633,0.0,0.93253,4e-05,10.83402]
[1778321403563,35.27,80208.8633,0.0,0.93253,4e-05,10.83402]
[1778321403662,35.27,80208.8633,0.0,0.93253,4e-05,10.8345]
[1778321403906,35.27,80208.8633,0.0,0.93253,4e-05,10.8345]
[1778321404065,35.27,80208.8633,0.0,0.93253,4e-05,10.8345]
[1778321409902,35.27,80212.0867,0.0,0.93264,4e-05,10.82052]
[1778321410011,35.27,80212.0867,0.0,0.93264,4e-05,10.82052]
[1778321410069,35.27,80212.0867,0.0,0.93264,4e-05,10.82052]
[1778321410077,35.27,80212.0867,0.0,0.93264,4e-05,10.82052]
[1778321412746,35.27,80212.8433,0.0,0.93268,4e-05,10.81647]
[1778321412814,35.27,80212.8433,0.0,0.93268,4e-05,10.81647]
[1778321418116,35.27,80213.6667,0.0,0.93271,4e-05,10.81226]
[1778321422144,35.28,80213.9467,0.0,0.93272,4e-05,10.8113]
[1778321422313,35.28,80213.9467,0.0,0.93272,4e-05,10.8113]
[1778321422660,35.28,80213.9467,0.0,0.93272,4e-05,10.8113]
[1778321422813,35.28,80213.9467,0.0,0.93272,4e-05,10.8113]
[1778321422915,35.28,80213.5067,0.0,0.93269,4e-05,10.81466]
[1778321428186,35.28,80213.3467,0.0,0.93266,4e-05,10.81796]
[1778321433222,35.28,80213.09,0.0,0.93265,4e-05,10.81869]
[1778321437824,35.28,80212.8867,0.0,0.93264,4e-05,10.81984]
[1778321437932,35.29,80213.3367,0.0,0.93266,4e-05,10.81792]
[1778321438068,35.29,80213.3367,0.0,0.93266,4e-05,10.81792]
[1778321438583,35.29,80213.3367,0.0,0.93266,4e-05,10.81792]
[1778321438815,35.29,80213.3367,0.0,0.93266,4e-05,10.81792]
[1778321438914,35.29,80213.3367,0.0,0.93266,4e-05,10.81792]
[1778321442937,35.29,80219.3733,0.0,0.93292,4e-05,10.78608]
[1778321447942,35.29,80221.1867,0.0,0.933,4e-05,10.77678]
[1778321448424,35.29,80221.1867,0.0,0.933,4e-05,10.77678]
[1778321448567,35.29,80221.1867,0.0,0.933,4e-05,10.77678]
[1778321448839,35.29,80221.1867,0.0,0.933,4e-05,10.77678]
[1778321449064,35.29,80221.1867,0.0,0.933,4e-05,10.77678]
[1778321449336,35.29,80221.1867,0.0,0.933,4e-05,10.77686]
[1778321454371,35.29,80222.8833,0.0,0.93307,4e-05,10.7682]
[1778321459407,35.29,80224.0733,0.0,0.93312,4e-05,10.76233]
[1778321464959,35.29,80224.84,0.0,0.93315,4e-05,10.75876]
[1778321468458,35.29,80225.38,0.0,0.93317,4e-05,10.7562]
[1778321468569,35.29,80225.38,0.0,0.93317,4e-05,10.7562]
[1778321468826,35.29,80225.38,0.0,0.93317,4e-05,10.7562]
[1778321468911,35.29,80225.38,0.0,0.93317,4e-05,10.75632]
[1778321469063,35.29,80225.38,0.0,0.93317,4e-05,10.75632]
[1778321474969,35.29,80226.3533,0.0,0.9332,4e-05,10.75181]
[1778321480975,35.29,80225.4433,0.0,0.93315,4e-05,10.75845]
[1778321483564,35.29,80225.4433,0.0,0.93314,4e-05,10.75901]
[1778321483811,35.29,80225.4433,0.0,0.93314,4e-05,10.75901]
[1778321483978,35.3,80224.9067,0.0,0.93311,4e-05,10.76303]
[1778321484031,35.3,80224.9067,0.0,0.93311,4e-05,10.76303]
[1778321484069,35.3,80224.9067,0.0,0.93311,4e-05,10.76303]
[1778321489984,35.29,80226.0433,0.0,0.93318,4e-05,10.75469]
[1778321492408,35.29,80226.18,0.0,0.93321,4e-05,10.75016]
[1778321492565,35.29,80226.18,0.0,0.93321,4e-05,10.75016]
[1778321492714,35.29,80226.18,0.0,0.93321,4e-05,10.75016]
[1778321492816,35.29,80226.18,0.0,0.93321,4e-05,10.75016]
[1778321493652,35.29,80226.18,0.0,0.93321,4e-05,10.75028]
[1778321498147,35.29,80227.0133,0.0,0.93324,4e-05,10.7463]
[1778321498314,35.29,80227.0133,0.0,0.93324,4e-05,10.7463]
[1778321498788,35.29,80227.0133,0.0,0.93324,4e-05,10.7463]
[1778321498810,35.29,80227.0133,0.0,0.93324,4e-05,10.7463]
[1778321498993,35.29,80226.7833,0.0,0.93323,4e-05,10.74779]
[1778321504999,35.29,80226.1733,0.0,0.93321,4e-05,10.74975]
[1778321511778,35.29,80226.1533,0.0,0.93322,4e-05,10.74831]
[1778321514900,35.29,80226.19,0.0,0.93322,4e-05,10.74849]
[1778321515071,35.29,80226.19,0.0,0.93322,4e-05,10.74849]
[1778321515596,35.29,80226.19,0.0,0.93322,4e-05,10.74849]
[1778321515812,35.29,80226.19,0.0,0.93322,4e-05,10.74849]
[1778321515861,35.29,80226.19,0.0,0.93322,4e-05,10.74862]
[1778321522019,35.29,80225.6,0.0,0.9332,4e-05,10.75118]
[1778321525198,35.29,80225.55,0.0,0.9332,4e-05,10.75071]
[1778321525313,35.29,80225.55,0.0,0.9332,4e-05,10.75071]
[1778321525724,35.29,80225.55,0.0,0.9332,4e-05,10.75071]
[1778321525813,35.29,80225.55,0.0,0.9332,4e-05,10.75071]
[1778321525876,35.29,80225.55,0.0,0.93321,4e-05,10.75034]
[1778321531028,35.28,80227.96,0.0,0.93333,4e-05,10.73527]
[1778321531458,35.28,80227.96,0.0,0.93333,4e-05,10.73527]
[1778321531561,35.28,80227.96,0.0,0.93333,4e-05,10.73527]
[1778321531919,35.28,80227.96,0.0,0.93333,4e-05,10.73527]
[1778321532150,35.28,80227.96,0.0,0.93333,4e-05,10.73527]
[1778321532319,35.28,80227.96,0.0,0.93333,4e-05,10.73527]
[1778321538035,35.29,80229.9633,0.0,0.93341,4e-05,10.72565]
[1778321544016,35.28,80230.3533,0.0,0.93344,4e-05,10.72244]
[1778321550047,35.28,80231.2067,0.0,0.93349,4e-05,10.7157]
[1778321555080,35.28,80231.4267,0.0,0.93353,4e-05,10.70997]
[1778321556924,35.28,80231.4267,0.0,0.93353,4e-05,10.70997]
[1778321557055,35.28,80230.5467,0.0,0.93349,4e-05,10.71409]
[1778321557062,35.28,80230.5467,0.0,0.93349,4e-05,10.71409]
[1778321557645,35.28,80230.5467,0.0,0.93349,4e-05,10.71409]
[1778321557813,35.28,80230.5467,0.0,0.93349,4e-05,10.71409]
[1778321558056,35.28,80231.92,0.0,0.93356,4e-05,10.70644]
[1778321563061,35.27,80230.25,0.0,0.9335,4e-05,10.71393]
[1778321563207,35.27,80230.25,0.0,0.9335,4e-05,10.71393]
[1778321563310,35.27,80230.25,0.0,0.9335,4e-05,10.71393]
[1778321563711,35.27,80230.25,0.0,0.9335,4e-05,10.71393]
[1778321563814,35.27,80230.25,0.0,0.9335,4e-05,10.71393]
[1778321564062,35.27,80231.03,0.0,0.93353,4e-05,10.70945]
[1778321569129,35.27,80231.0933,0.0,0.93354,4e-05,10.70794]
[1778321569309,35.27,80231.0933,0.0,0.93354,4e-05,10.70794]
[1778321569726,35.27,80231.0933,0.0,0.93354,4e-05,10.70794]
[1778321569811,35.27,80231.0933,0.0,0.93354,4e-05,10.70794]
[1778321569827,35.27,80231.0933,0.0,0.93355,4e-05,10.70764]
[1778321575561,35.27,80230.66,0.0,0.93354,4e-05,10.7085]
[1778321575814,35.27,80230.66,0.0,0.93354,4e-05,10.7085]
[1778321575899,35.27,80230.66,0.0,0.93354,4e-05,10.70821]
[1778321576162,35.27,80230.66,0.0,0.93354,4e-05,10.70821]
[1778321576310,35.27,80230.66,0.0,0.93354,4e-05,10.70821]
[1778321580850,35.27,80232.5733,0.0,0.93364,4e-05,10.69685]
[1778321581063,35.27,80232.5733,0.0,0.93364,4e-05,10.69685]
[1778321581079,35.27,80234.41,0.0,0.93372,4e-05,10.68648]
[1778321581524,35.27,80234.41,0.0,0.93372,4e-05,10.68648]
[1778321581563,35.27,80234.41,0.0,0.93372,4e-05,10.68648]
[1778321588086,35.26,80235.29,0.0,0.93377,4e-05,10.68001]
[1778321589136,35.26,80235.29,0.0,0.93377,4e-05,10.68001]
[1778321589312,35.26,80235.29,0.0,0.93377,4e-05,10.68001]
[1778321590047,35.26,80235.29,0.0,0.93377,4e-05,10.68001]
[1778321590067,35.26,80235.29,0.0,0.93377,4e-05,10.68001]
[1778321589413,35.26,80235.29,0.0,0.93378,4e-05,10.67977]
[1778321595459,35.26,80235.9233,0.0,0.93381,4e-05,10.67561]
[1778321595563,35.26,80235.9233,0.0,0.93381,4e-05,10.67561]
[1778321595981,35.26,80235.9233,0.0,0.93381,4e-05,10.67561]
[1778321596064,35.26,80235.9233,0.0,0.93381,4e-05,10.67561]
[1778321596094,35.26,80236.7333,0.0,0.93384,4e-05,10.67178]
[1778321601099,35.27,80235.85,0.0,0.93379,4e-05,10.67775]
[1778321606104,35.27,80235.86,0.0,0.93379,4e-05,10.67744]
[1778321608061,35.26,80235.81,0.0,0.93379,4e-05,10.67747]
[1778321608067,35.26,80235.81,0.0,0.93379,4e-05,10.67747]
[1778321608479,35.26,80235.81,0.0,0.93379,4e-05,10.67747]
[1778321608560,35.26,80235.81,0.0,0.93379,4e-05,10.67747]
[1778321610067,35.27,80235.81,0.0,0.93379,4e-05,10.67771]
[1778321610108,35.27,80235.6067,0.0,0.93378,4e-05,10.67928]
[1778321615505,35.27,80234.72,0.0,0.93375,4e-05,10.68218]
[1778321620125,35.27,80234.24,0.0,0.93373,4e-05,10.68397]
[1778321620490,35.27,80234.24,0.0,0.93373,4e-05,10.68397]
[1778321620561,35.27,80234.24,0.0,0.93373,4e-05,10.68397]
[1778321620811,35.27,80234.24,0.0,0.93373,4e-05,10.68397]
[1778321621119,35.27,80234.5533,0.0,0.93375,4e-05,10.68204]
[1778321626124,35.26,80234.98,0.0,0.93378,4e-05,10.67852]
[1778321628251,35.26,80234.54,0.0,0.93376,4e-05,10.68039]
[1778321628312,35.26,80234.54,0.0,0.93376,4e-05,10.68039]
[1778321634132,35.26,80235.21,0.0,0.9338,4e-05,10.67535]
[1778321635015,35.26,80235.21,0.0,0.9338,4e-05,10.67535]
[1778321635618,35.26,80235.21,0.0,0.9338,4e-05,10.67535]
[1778321635820,35.26,80235.21,0.0,0.9338,4e-05,10.67535]
[1778321641139,35.26,80237.9233,0.0,0.93395,4e-05,10.65764]
[1778321646144,35.25,80239.08,0.0,0.93402,4e-05,10.64927]
[1778321651149,35.25,80239.2233,0.0,0.93404,4e-05,10.64636]
[1778321653243,35.25,80240.6733,0.0,0.93411,4e-05,10.63776]
[1778321653311,35.25,80240.6733,0.0,0.93411,4e-05,10.63776]
[1778321661646,35.24,80240.63,0.0,0.93413,4e-05,10.63513]
[1778321667165,35.24,80241.6833,0.0,0.9342,4e-05,10.62671]
[1778321672170,35.24,80242.19,0.0,0.93425,4e-05,10.61902]
[1778321678176,35.23,80242.7767,0.0,0.9343,4e-05,10.61362]
[1778321683981,35.23,80243.0533,0.0,0.93432,4e-05,10.6103]
[1778321689016,35.23,80243.1667,0.0,0.93434,4e-05,10.60789]
[1778321696192,35.22,80243.4467,0.0,0.93438,4e-05,10.60355]
[1778321701201,35.22,80243.6367,0.0,0.9344,4e-05,10.60113]
[1778321707146,35.22,80243.6367,0.0,0.9344,4e-05,10.601]
[1778321712183,35.22,80243.94,0.0,0.93441,4e-05,10.60008]
[1778321717217,35.22,80243.96,0.0,0.93442,4e-05,10.59873]
[1778321723223,35.22,80244.15,0.0,0.93442,4e-05,10.59857]
[1778321731324,35.22,80244.1167,0.0,0.93444,4e-05,10.59504]
[1778321736354,35.22,80243.9433,0.0,0.93445,4e-05,10.59426]
[1778321741389,35.22,80243.9933,0.0,0.93446,4e-05,10.59232]
[1778321747431,35.21,80244.3067,0.0,0.93449,4e-05,10.58868]
[1778321753253,35.21,80245.06,0.0,0.93454,4e-05,10.58305]
[1778321758508,35.21,80245.3967,0.0,0.93457,4e-05,10.57936]
[1778321762262,35.21,80250.1133,0.0,0.93478,4e-05,10.55335]
[1778321768268,35.2,80251.4933,0.0,0.93485,4e-05,10.54445]
[1778321773273,35.21,80250.62,0.0,0.93481,4e-05,10.54976]
[1778321778649,35.21,80250.32,0.0,0.93478,4e-05,10.55268]
[1778321783685,35.21,80252.6133,0.0,0.93489,4e-05,10.53969]
[1778321786706,35.21,80256.57,0.0,0.93505,4e-05,10.51944]
[1778321792292,35.21,80258.1233,0.0,0.93514,4e-05,10.50836]
[1778321797783,35.2,80256.8467,0.0,0.93511,4e-05,10.51213]
[1778321802818,35.2,80256.73,0.0,0.9351,4e-05,10.51267]
[1778321803946,35.2,80256.73,0.0,0.9351,4e-05,10.51267]
[1778321808069,35.2,80259.05,0.0,0.93521,4e-05,10.49981]
[1778321808088,35.2,80259.05,0.0,0.93521,4e-05,10.49933]
[1778321814314,35.2,80263.1533,0.0,0.93541,4e-05,10.47477]
[1778321820999,35.2,80262.54,0.0,0.93539,4e-05,10.47718]
[1778321822384,35.2,80262.54,0.0,0.93539,4e-05,10.47738]
[1778321822558,35.2,80262.54,0.0,0.93539,4e-05,10.47738]
[1778321827994,35.18,80262.9667,0.0,0.93548,4e-05,10.46562]
[1778321829361,35.18,80262.5367,0.0,0.93546,4e-05,10.46793]
[1778321829559,35.18,80262.5367,0.0,0.93546,4e-05,10.46793]
[1778321830008,35.18,80262.5367,0.0,0.93546,4e-05,10.46795]
[1778321831015,35.18,80257.2433,0.0,0.93523,4e-05,10.49608]
[1778321836065,35.18,80258.4467,0.0,0.93528,4e-05,10.48976]
[1778321841340,35.18,80258.57,0.0,0.93529,4e-05,10.48925]
[1778321847127,35.18,80259.1233,0.0,0.93533,4e-05,10.48357]
[1778321848513,35.18,80258.5833,0.0,0.93531,4e-05,10.48648]
[1778321848562,35.18,80258.5833,0.0,0.93531,4e-05,10.48648]
[1778321848580,35.18,80258.5833,0.0,0.93531,4e-05,10.48648]
[1778321848809,35.18,80258.5833,0.0,0.93531,4e-05,10.48648]
[1778321848910,35.18,80258.5833,0.0,0.93531,4e-05,10.48651]
[1778321857197,35.18,80259.72,0.0,0.93538,4e-05,10.47681]
[1778321863362,35.18,80259.7767,0.0,0.9354,4e-05,10.47486]
[1778321871295,35.18,80259.74,0.0,0.93539,4e-05,10.47545]
[1778321874797,35.18,80260.64,0.0,0.93543,4e-05,10.47029]
[1778321874816,35.18,80260.64,0.0,0.93543,4e-05,10.47029]
[1778321874867,35.18,80260.64,0.0,0.93543,4e-05,10.47029]
[1778321875061,35.18,80260.64,0.0,0.93543,4e-05,10.47029]
[1778321875162,35.17,80260.64,0.0,0.93544,4e-05,10.46943]
[1778321880379,35.17,80261.0,0.0,0.93546,4e-05,10.46734]
[1778321885384,35.17,80260.81,0.0,0.93545,4e-05,10.46865]
[1778321890389,35.18,80261.3333,0.0,0.93547,4e-05,10.46618]
[1778321890416,35.18,80261.3333,0.0,0.93547,4e-05,10.46618]
[1778321890466,35.18,80261.3333,0.0,0.93547,4e-05,10.46618]
[1778321890565,35.18,80261.3333,0.0,0.93547,4e-05,10.46618]
[1778321890664,35.18,80261.3333,0.0,0.93547,4e-05,10.46624]
[1778321897396,35.18,80261.7,0.0,0.93548,4e-05,10.46468]
[1778321903402,35.18,80261.9033,0.0,0.93549,4e-05,10.464]
[1778321908554,35.18,80262.0533,0.0,0.93549,4e-05,10.46361]
[1778321915414,35.18,80262.2767,0.0,0.93551,4e-05,10.45981]
[1778321920175,35.18,80261.2267,0.0,0.93546,4e-05,10.46565]
[1778321920311,35.18,80261.2267,0.0,0.93546,4e-05,10.46565]
[1778321920376,35.18,80261.2267,0.0,0.93546,4e-05,10.46565]
[1778321920412,35.18,80261.2267,0.0,0.93546,4e-05,10.46572]
[1778321920565,35.18,80261.2267,0.0,0.93546,4e-05,10.46572]
[1778321931715,35.18,80261.55,0.0,0.93547,4e-05,10.46478]
[1778321935782,35.18,80261.7533,0.0,0.93548,4e-05,10.46391]
[1778321935791,35.18,80261.7533,0.0,0.93548,4e-05,10.46391]
[1778321935823,35.18,80261.7533,0.0,0.93548,4e-05,10.46391]
[1778321935893,35.18,80261.7533,0.0,0.93548,4e-05,10.46399]
[1778321942442,35.18,80263.4833,0.0,0.93555,4e-05,10.45528]
[1778321947830,35.18,80263.8933,0.0,0.93556,4e-05,10.45359]
[1778321950513,35.18,80262.6467,0.0,0.93551,4e-05,10.46038]
[1778321950560,35.18,80262.6467,0.0,0.93551,4e-05,10.46038]
[1778321950616,35.18,80262.6467,0.0,0.93551,4e-05,10.46038]
[1778321950811,35.18,80262.6467,0.0,0.93551,4e-05,10.46038]
[1778321950912,35.18,80262.6467,0.0,0.93551,4e-05,10.46048]
[1778321956456,35.18,80264.69,0.0,0.93559,4e-05,10.45011]
[1778321962462,35.18,80263.24,0.0,0.93552,4e-05,10.45831]
[1778321967977,35.18,80263.24,0.0,0.93552,4e-05,10.45875]
[1778321970157,35.18,80261.72,0.0,0.93546,4e-05,10.46687]
[1778321970212,35.18,80261.72,0.0,0.93546,4e-05,10.46687]
[1778321970311,35.18,80261.72,0.0,0.93546,4e-05,10.46687]
[1778321970412,35.18,80261.72,0.0,0.93545,4e-05,10.46693]
[1778321976034,35.18,80260.59,0.0,0.93542,4e-05,10.47023]
[1778321981069,35.18,80259.6133,0.0,0.93538,4e-05,10.47564]
[1778321986104,35.18,80258.3267,0.0,0.93532,4e-05,10.48266]
[1778321991139,35.19,80257.1733,0.0,0.93527,4e-05,10.48889]
[1778321992949,35.19,80255.12,0.0,0.93518,4e-05,10.49979]
[1778321993011,35.19,80255.12,0.0,0.93518,4e-05,10.49979]
[1778321993063,35.19,80255.12,0.0,0.93518,4e-05,10.49979]
[1778321993153,35.18,80255.12,0.0,0.93518,4e-05,10.49974]
[1778321994160,35.18,80248.5567,0.0,0.9349,4e-05,10.53462]
[1778321999195,35.18,80237.97,0.0,0.93444,4e-05,10.59059]
[1778322001209,35.18,80229.9,0.0,0.93409,4e-05,10.63337]
[1778322005105,35.18,80227.4167,0.0,0.93398,4e-05,10.64605]
[1778322005167,35.18,80227.4167,0.0,0.93398,4e-05,10.64605]
[1778322005313,35.18,80227.4167,0.0,0.93398,4e-05,10.64605]
[1778322005414,35.18,80227.4167,0.0,0.93398,4e-05,10.64591]
[1778322006245,35.18,80237.46,0.0,0.93443,4e-05,10.59202]
[1778322010272,35.18,80242.7667,0.0,0.93466,4e-05,10.56328]
[1778322011199,35.18,80242.7667,0.0,0.93466,4e-05,10.56328]
[1778322011311,35.18,80242.7667,0.0,0.93466,4e-05,10.56328]
[1778322011395,35.18,80242.7667,0.0,0.93466,4e-05,10.56328]
[1778322011412,35.18,80242.7667,0.0,0.93466,4e-05,10.5632]
[1778322011565,35.18,80242.7667,0.0,0.93466,4e-05,10.5632]
[1778322014515,35.18,80248.41,0.0,0.93491,4e-05,10.53296]
[1778322020344,35.18,80250.12,0.0,0.93498,4e-05,10.52362]
[1778322021810,35.18,80250.6633,0.0,0.93501,4e-05,10.5207]
[1778322021822,35.18,80250.6633,0.0,0.93501,4e-05,10.5207]
[1778322022070,35.18,80250.6633,0.0,0.93501,4e-05,10.5207]
[1778322022357,35.18,80250.6633,0.0,0.93501,4e-05,10.52067]
[1778322027528,35.18,80251.98,0.0,0.93507,4e-05,10.51359]
[1778322032533,35.18,80253.08,0.0,0.93513,4e-05,10.50465]
[1778322038469,35.18,80253.9733,0.0,0.93517,4e-05,10.49992]
[1778322043504,35.18,80255.1033,0.0,0.93522,4e-05,10.49396]
[1778322044239,35.18,80255.1033,0.0,0.93522,4e-05,10.49396]
[1778322044247,35.18,80255.1033,0.0,0.93522,4e-05,10.49396]
[1778322044316,35.18,80255.1033,0.0,0.93522,4e-05,10.49396]
[1778322044340,35.18,80255.1033,0.0,0.93522,4e-05,10.49397]
[1778322050552,35.18,80254.1067,0.0,0.93517,4e-05,10.49933]
[1778322055557,35.18,80255.1067,0.0,0.93522,4e-05,10.49406]
[1778322060564,35.18,80255.4033,0.0,0.93523,4e-05,10.49257]
[1778322065262,35.18,80255.96,0.0,0.93525,4e-05,10.48968]
[1778322065313,35.18,80255.96,0.0,0.93525,4e-05,10.48968]
[1778322065331,35.18,80255.96,0.0,0.93525,4e-05,10.48968]
[1778322065566,35.18,80255.96,0.0,0.93525,4e-05,10.48968]
[1778322065568,35.18,80253.4933,0.0,0.93515,4e-05,10.5028]
[1778322070573,35.18,80253.9033,0.0,0.93516,4e-05,10.50064]
[1778322076735,35.18,80253.7967,0.0,0.93516,4e-05,10.50125]
[1778322081307,35.18,80254.4733,0.0,0.93519,4e-05,10.4972]
[1778322081362,35.18,80254.4733,0.0,0.93519,4e-05,10.4972]
[1778322081566,35.18,80254.4733,0.0,0.93519,4e-05,10.4972]
[1778322081584,35.18,80254.7167,0.0,0.93521,4e-05,10.49543]
[1778322087591,35.18,80255.34,0.0,0.93525,4e-05,10.4903]
[1778322094598,35.18,80255.2133,0.0,0.93526,4e-05,10.48762]
[1778322099249,35.17,80255.5733,0.0,0.93529,4e-05,10.48387]
[1778322099316,35.17,80255.5733,0.0,0.93529,4e-05,10.48387]
[1778322099341,35.17,80255.5733,0.0,0.93529,4e-05,10.48387]
[1778322099561,35.17,80255.5733,0.0,0.93529,4e-05,10.48387]
[1778322099603,35.17,80254.8967,0.0,0.93526,4e-05,10.4875]
[1778322104933,35.17,80254.72,0.0,0.93525,4e-05,10.4886]
[1778322110614,35.17,80255.2367,0.0,0.93527,4e-05,10.486]
[1778322115621,35.17,80255.23,0.0,0.93527,4e-05,10.48619]
[1778322123629,35.18,80255.53,0.0,0.93528,4e-05,10.48485]
[1778322129635,35.18,80255.83,0.0,0.9353,4e-05,10.48346]
[1778322134640,35.18,80255.9267,0.0,0.9353,4e-05,10.48311]
[1778322140179,35.18,80256.5933,0.0,0.93532,4e-05,10.47981]
[1778322141296,35.18,80256.5933,0.0,0.93532,4e-05,10.47981]
[1778322141312,35.18,80256.5933,0.0,0.93532,4e-05,10.47981]
[1778322141361,35.18,80256.5933,0.0,0.93532,4e-05,10.47981]
[1778322141563,35.18,80256.5933,0.0,0.93532,4e-05,10.47981]
[1778322141647,35.18,80258.15,0.0,0.93539,4e-05,10.47159]
[1778322146652,35.18,80257.6833,0.0,0.93537,4e-05,10.47433]
[1778322148791,35.18,80257.77,0.0,0.93537,4e-05,10.47396]
[1778322148813,35.18,80257.77,0.0,0.93537,4e-05,10.47396]
[1778322148841,35.18,80257.77,0.0,0.93537,4e-05,10.47396]
[1778322149061,35.18,80257.77,0.0,0.93537,4e-05,10.47396]
[1778322149129,35.18,80257.77,0.0,0.93537,4e-05,10.47401]
[1778322155284,35.18,80256.8067,0.0,0.93535,4e-05,10.47636]
[1778322161667,35.18,80256.3933,0.0,0.93533,4e-05,10.47881]
[1778322167368,35.18,80256.43,0.0,0.93532,4e-05,10.47885]
[1778322167759,35.18,80256.43,0.0,0.93532,4e-05,10.47885]
[1778322167814,35.18,80256.43,0.0,0.93532,4e-05,10.47885]
[1778322167828,35.18,80256.43,0.0,0.93532,4e-05,10.47885]
[1778322168064,35.18,80256.43,0.0,0.93532,4e-05,10.47885]
[1778322168165,35.18,80256.43,0.0,0.93532,4e-05,10.4789]
[1778322173679,35.18,80256.4,0.0,0.93532,4e-05,10.47926]
[1778322178684,35.18,80256.1733,0.0,0.93531,4e-05,10.48066]
[1778322185185,35.18,80256.0367,0.0,0.9353,4e-05,10.48153]
[1778322185232,35.18,80256.0367,0.0,0.9353,4e-05,10.48153]
[1778322185314,35.18,80256.0367,0.0,0.9353,4e-05,10.48153]
[1778322185411,35.18,80256.0367,0.0,0.9353,4e-05,10.48164]
[1778322190529,35.18,80255.87,0.0,0.93529,4e-05,10.4827]
[1778322192651,35.18,80255.7733,0.0,0.93529,4e-05,10.48321]
[1778322192698,35.18,80249.1033,0.0,0.935,4e-05,10.51867]
[1778322192775,35.18,80249.1033,0.0,0.935,4e-05,10.51867]
[1778322192813,35.18,80249.1033,0.0,0.935,4e-05,10.51867]
[1778322193550,35.18,80249.1033,0.0,0.935,4e-05,10.51864]
[1778322198585,35.18,80247.2333,0.0,0.93492,4e-05,10.52843]
[1778322199989,35.18,80248.4,0.0,0.93497,4e-05,10.52219]
[1778322200061,35.18,80248.4,0.0,0.93497,4e-05,10.52219]
[1778322200089,35.18,80248.4,0.0,0.93497,4e-05,10.52219]
[1778322200308,35.18,80248.4,0.0,0.93497,4e-05,10.52219]
[1778322200409,35.18,80248.4,0.0,0.93497,4e-05,10.52216]
[1778322205712,35.18,80249.72,0.0,0.93503,4e-05,10.51503]
[1778322208664,35.18,80249.72,0.0,0.93503,4e-05,10.51499]
[1778322208715,35.18,80248.47,0.0,0.93498,4e-05,10.52162]
[1778322208735,35.18,80248.47,0.0,0.93498,4e-05,10.52162]
[1778322208815,35.18,80248.47,0.0,0.93498,4e-05,10.52162]
[1778322214698,35.18,80250.1167,0.0,0.93507,4e-05,10.50975]
[1778322218964,35.18,80249.64,0.0,0.93504,4e-05,10.51225]
[1778322219018,35.18,80249.64,0.0,0.93504,4e-05,10.51225]
[1778322219078,35.18,80249.64,0.0,0.93504,4e-05,10.51225]
[1778322219179,35.18,80249.64,0.0,0.93505,4e-05,10.51222]
[1778322224730,35.18,80246.53,0.0,0.93491,4e-05,10.52859]
[1778322229803,35.18,80246.7033,0.0,0.93492,4e-05,10.52744]
[1778322231278,35.18,80246.7033,0.0,0.93492,4e-05,10.52744]
[1778322231317,35.18,80246.7033,0.0,0.93492,4e-05,10.52744]
[1778322231378,35.18,80246.7033,0.0,0.93492,4e-05,10.52744]
[1778322231565,35.18,80246.7033,0.0,0.93492,4e-05,10.52744]
[1778322231579,35.18,80246.7033,0.0,0.93492,4e-05,10.52739]
[1778322236852,35.18,80245.7767,0.0,0.93489,4e-05,10.5311]
[1778322241887,35.17,80246.27,0.0,0.93493,4e-05,10.52682]
[1778322247217,35.17,80243.59,0.0,0.93481,4e-05,10.54091]
[1778322247311,35.17,80243.59,0.0,0.93481,4e-05,10.54091]
[1778322247678,35.17,80243.59,0.0,0.93481,4e-05,10.54091]
[1778322247753,35.17,80243.9033,0.0,0.93482,4e-05,10.53919]
[1778322247814,35.17,80243.9033,0.0,0.93482,4e-05,10.53919]
[1778322253759,35.17,80241.8533,0.0,0.93474,4e-05,10.54971]
[1778322256938,35.17,80241.8533,0.0,0.93474,4e-05,10.54949]
[1778322256992,35.17,80241.8533,0.0,0.93474,4e-05,10.54949]
[1778322257061,35.17,80241.8533,0.0,0.93474,4e-05,10.54949]
[1778322257162,35.17,80241.8533,0.0,0.93474,4e-05,10.54943]
[1778322263038,35.17,80242.6767,0.0,0.93478,4e-05,10.54464]
[1778322263824,35.17,80242.6767,0.0,0.93478,4e-05,10.54464]
[1778322263831,35.17,80242.6767,0.0,0.93478,4e-05,10.54464]
[1778322264070,35.17,80242.6767,0.0,0.93478,4e-05,10.54464]
[1778322264081,35.17,80242.6767,0.0,0.93478,4e-05,10.54457]
[1778322269777,35.17,80239.06,0.0,0.93463,4e-05,10.56345]
[1778322275586,35.17,80238.9267,0.0,0.93464,4e-05,10.56067]
[1778322275694,35.17,80238.9267,0.0,0.93464,4e-05,10.56067]
[1778322275783,35.17,80238.21,0.0,0.93461,4e-05,10.56441]
[1778322275812,35.17,80238.21,0.0,0.93461,4e-05,10.56441]
[1778322275913,35.17,80238.21,0.0,0.93461,4e-05,10.56431]
[1778322281164,35.17,80237.8367,0.0,0.9346,4e-05,10.56584]
[1778322286199,35.17,80237.8533,0.0,0.9346,4e-05,10.56527]
[1778322291234,35.17,80237.6933,0.0,0.9346,4e-05,10.56565]
[1778322295321,35.17,80237.92,0.0,0.93461,4e-05,10.56417]
[1778322295420,35.17,80237.92,0.0,0.93461,4e-05,10.56417]
[1778322295566,35.17,80237.92,0.0,0.93461,4e-05,10.56417]
[1778322295667,35.17,80237.92,0.0,0.93461,4e-05,10.56412]
[1778322296269,35.17,80243.3067,0.0,0.93485,4e-05,10.53486]
[1778322299779,35.16,80245.57,0.0,0.93496,4e-05,10.52178]
[1778322299779,35.16,80245.57,0.0,0.93496,4e-05,10.52136]
[1778322299817,35.16,80245.57,0.0,0.93496,4e-05,10.52136]
[1778322299895,35.16,80245.57,0.0,0.93496,4e-05,10.52136]
[1778322300064,35.16,80245.57,0.0,0.93496,4e-05,10.52136]
[1778322300297,35.16,80245.57,0.0,0.93496,4e-05,10.52147]
[1778322301304,35.16,80261.6333,0.0,0.93565,4e-05,10.43618]
[1778322307346,35.17,80265.4667,0.0,0.93581,4e-05,10.41669]
[1778322311897,35.17,80264.26,0.0,0.93576,4e-05,10.42365]
[1778322312068,35.17,80264.26,0.0,0.93576,4e-05,10.42365]
[1778322312085,35.17,80264.26,0.0,0.93576,4e-05,10.42365]
[1778322312313,35.17,80264.26,0.0,0.93576,4e-05,10.42365]
[1778322312385,35.17,80264.26,0.0,0.93576,4e-05,10.42383]
[1778322313392,35.17,80269.35,0.0,0.93598,4e-05,10.39655]
[1778322318826,35.16,80267.39,0.0,0.93591,4e-05,10.4053]
[1778322326834,35.17,80267.4933,0.0,0.9359,4e-05,10.40603]
[1778322331839,35.17,80265.39,0.0,0.93582,4e-05,10.41492]
[1778322337560,35.17,80265.3233,0.0,0.93582,4e-05,10.41465]
[1778322342595,35.17,80264.0767,0.0,0.93577,4e-05,10.42144]
[1778322343635,35.17,80264.0767,0.0,0.93577,4e-05,10.42144]
[1778322343744,35.17,80264.0767,0.0,0.93577,4e-05,10.42144]
[1778322343812,35.17,80264.0767,0.0,0.93577,4e-05,10.42144]
[1778322343845,35.17,80264.0767,0.0,0.93577,4e-05,10.42159]
[1778322349857,35.17,80264.3667,0.0,0.93577,4e-05,10.42087]
[1778322354862,35.17,80263.75,0.0,0.93574,4e-05,10.42479]
[1778322355567,35.17,80263.75,0.0,0.93574,4e-05,10.42479]
[1778322355748,35.17,80263.75,0.0,0.93574,4e-05,10.42479]
[1778322355813,35.17,80263.75,0.0,0.93574,4e-05,10.42479]
[1778322355849,35.17,80263.75,0.0,0.93574,4e-05,10.42491]
[1778322361868,35.17,80262.9467,0.0,0.9357,4e-05,10.42989]
[1778322366435,35.17,80262.5867,0.0,0.93568,4e-05,10.43226]
[1778322366560,35.17,80262.5867,0.0,0.93568,4e-05,10.43226]
[1778322366598,35.17,80262.5867,0.0,0.93568,4e-05,10.43226]
[1778322366814,35.17,80262.5867,0.0,0.93568,4e-05,10.43226]
[1778322366873,35.17,80260.0067,0.0,0.93557,4e-05,10.44604]
[1778322372879,35.17,80261.63,0.0,0.93563,4e-05,10.43808]
[1778322374818,35.17,80261.63,0.0,0.93563,4e-05,10.43818]
[1778322374881,35.17,80261.7067,0.0,0.93563,4e-05,10.43788]
[1778322374947,35.17,80261.7067,0.0,0.93563,4e-05,10.43788]
[1778322375061,35.17,80261.7067,0.0,0.93563,4e-05,10.43788]
[1778322375829,35.17,80261.7067,0.0,0.93563,4e-05,10.43796]
[1778322380864,35.17,80260.9033,0.0,0.93559,4e-05,10.44271]
[1778322381016,35.17,80260.9033,0.0,0.93559,4e-05,10.44271]
[1778322381065,35.17,80260.9033,0.0,0.93559,4e-05,10.44271]
[1778322381132,35.17,80260.9033,0.0,0.93559,4e-05,10.44271]
[1778322381311,35.17,80260.9033,0.0,0.93559,4e-05,10.44271]
[1778322381412,35.17,80260.9033,0.0,0.93559,4e-05,10.44279]
[1778322386893,35.17,80260.8333,0.0,0.93559,4e-05,10.44366]
[1778322392948,35.17,80261.4433,0.0,0.93562,4e-05,10.43809]
[1778322397983,35.18,80260.8867,0.0,0.9356,4e-05,10.44154]
[1778322403018,35.18,80260.8333,0.0,0.93559,4e-05,10.4423]
[1778322405011,35.18,80260.8333,0.0,0.93559,4e-05,10.4424]
[1778322405067,35.18,80260.8333,0.0,0.93559,4e-05,10.4424]
[1778322405191,35.18,80260.8333,0.0,0.93559,4e-05,10.4424]
[1778322405319,35.18,80260.8333,0.0,0.93559,4e-05,10.4424]
[1778322405418,35.18,80260.8333,0.0,0.93559,4e-05,10.4425]
[1778322410917,35.18,80260.5967,0.0,0.93557,4e-05,10.44422]
[1778322416711,35.18,80260.5967,0.0,0.93557,4e-05,10.44468]
[1778322416812,35.18,80260.5967,0.0,0.93557,4e-05,10.44468]
[1778322416818,35.18,80260.5967,0.0,0.93557,4e-05,10.44468]
[1778322416923,35.18,80260.65,0.0,0.93557,4e-05,10.44449]
[1778322417067,35.18,80260.65,0.0,0.93557,4e-05,10.44449]
[1778322422929,35.18,80260.6433,0.0,0.93557,4e-05,10.44509]
[1778322428193,35.18,80260.5633,0.0,0.93556,4e-05,10.44605]
[1778322430325,35.18,80260.5633,0.0,0.93556,4e-05,10.44605]
[1778322430518,35.18,80260.5633,0.0,0.93556,4e-05,10.44605]
[1778322430562,35.18,80260.5633,0.0,0.93556,4e-05,10.44605]
[1778322430620,35.18,80260.5633,0.0,0.93556,4e-05,10.44623]
[1778322436348,35.18,80260.35,0.0,0.93555,4e-05,10.44779]
[1778322436528,35.18,80260.35,0.0,0.93555,4e-05,10.44779]
[1778322436563,35.18,80260.35,0.0,0.93555,4e-05,10.44779]
[1778322436629,35.18,80260.35,0.0,0.93555,4e-05,10.44789]
[1778322442948,35.18,80263.2933,0.0,0.93567,4e-05,10.43293]
[1778322445184,35.18,80263.2933,0.0,0.93567,4e-05,10.43315]
[1778322445310,35.18,80263.2933,0.0,0.93567,4e-05,10.43315]
[1778322445454,35.18,80263.2933,0.0,0.93567,4e-05,10.43315]
[1778322445560,35.18,80263.2933,0.0,0.93567,4e-05,10.43315]
[1778322445661,35.18,80263.2933,0.0,0.93566,4e-05,10.43326]
[1778322448178,35.18,80263.4367,0.0,0.93567,4e-05,10.43272]
[1778322448311,35.18,80263.4367,0.0,0.93567,4e-05,10.43272]
[1778322448989,35.18,80263.4367,0.0,0.93567,4e-05,10.43287]
[1778322449060,35.18,80263.4367,0.0,0.93567,4e-05,10.43287]
[1778322449343,35.18,80263.4367,0.0,0.93567,4e-05,10.43305]
[1778322450967,35.18,80273.3,0.0,0.93609,4e-05,10.38121]
[1778322455972,35.18,80273.29,0.0,0.9361,4e-05,10.37901]
[1778322458387,35.19,80273.3467,0.0,0.9361,4e-05,10.37906]
[1778322458562,35.19,80273.3467,0.0,0.9361,4e-05,10.37906]
[1778322459415,35.19,80268.7333,0.0,0.9359,4e-05,10.40377]
[1778322464982,35.19,80268.2733,0.0,0.93587,4e-05,10.4071]
[1778322470988,35.19,80267.1933,0.0,0.93582,4e-05,10.41353]
[1778322475993,35.19,80266.61,0.0,0.93579,4e-05,10.41744]
[1778322480998,35.19,80266.6567,0.0,0.93578,4e-05,10.41772]
[1778322481997,35.19,80266.6567,0.0,0.93578,4e-05,10.41772]
[1778322482050,35.19,80266.6567,0.0,0.93578,4e-05,10.41772]
[1778322482068,35.19,80266.6567,0.0,0.93578,4e-05,10.41772]
[1778322482206,35.19,80266.6567,0.0,0.93578,4e-05,10.41798]
[1778322488007,35.19,80267.42,0.0,0.93581,4e-05,10.41472]
[1778322493653,35.19,80267.55,0.0,0.93581,4e-05,10.4147]
[1778322499994,35.19,80267.7167,0.0,0.93581,4e-05,10.41449]
[1778322500059,35.19,80267.7167,0.0,0.93581,4e-05,10.41463]
[1778322500227,35.19,80267.7167,0.0,0.93581,4e-05,10.41463]
[1778322500313,35.19,80267.7167,0.0,0.93581,4e-05,10.41463]
[1778322500702,35.19,80267.7167,0.0,0.93581,4e-05,10.41476]
[1778322504739,35.19,80268.0567,0.0,0.93582,4e-05,10.4135]
[1778322504808,35.19,80268.0567,0.0,0.93582,4e-05,10.4135]
[1778322505031,35.19,80268.0567,0.0,0.93582,4e-05,10.4135]
[1778322505064,35.19,80268.0567,0.0,0.93582,4e-05,10.4135]
[1778322506744,35.2,80271.98,0.0,0.93598,4e-05,10.39312]
[1778322507751,35.2,80276.9833,0.0,0.9362,4e-05,10.36689]
[1778322510490,35.2,80276.9033,0.0,0.93619,4e-05,10.36772]
[1778322510563,35.2,80276.9033,0.0,0.93619,4e-05,10.36772]
[1778322518036,35.2,80275.2433,0.0,0.93614,4e-05,10.3731]
[1778322523329,35.2,80275.2767,0.0,0.93613,4e-05,10.37391]
[1778322524067,35.2,80275.2767,0.0,0.93613,4e-05,10.37409]
[1778322524168,35.2,80275.2767,0.0,0.93613,4e-05,10.37428]
[1778322534052,35.2,80273.1433,0.0,0.93605,4e-05,10.38441]
[1778322538067,35.2,80273.86,0.0,0.93607,4e-05,10.38118]
[1778322538460,35.2,80273.86,0.0,0.93607,4e-05,10.38118]
[1778322538563,35.2,80273.86,0.0,0.93607,4e-05,10.38118]
[1778322538664,35.2,80273.86,0.0,0.93607,4e-05,10.38137]
[1778322544004,35.2,80273.4867,0.0,0.93605,4e-05,10.38376]
[1778322546178,35.2,80272.1433,0.0,0.936,4e-05,10.39023]
[1778322546311,35.2,80272.1433,0.0,0.936,4e-05,10.39023]
[1778322552070,35.2,80269.4033,0.0,0.93588,4e-05,10.40516]
[1778322553071,35.2,80269.4033,0.0,0.93588,4e-05,10.40516]
[1778322553122,35.2,80270.0433,0.0,0.93591,4e-05,10.40193]
[1778322553311,35.2,80270.0433,0.0,0.93591,4e-05,10.40193]
[1778322553413,35.2,80270.0433,0.0,0.9359,4e-05,10.40208]
[1778322559933,35.2,80269.78,0.0,0.93589,4e-05,10.40422]
[1778322559985,35.2,80269.78,0.0,0.93589,4e-05,10.40422]
[1778322560062,35.2,80269.78,0.0,0.93589,4e-05,10.40422]
[1778322560077,35.2,80270.1633,0.0,0.9359,4e-05,10.40235]
[1778322565082,35.2,80269.81,0.0,0.9359,4e-05,10.40302]
[1778322570185,35.2,80269.7333,0.0,0.9359,4e-05,10.40287]
[1778322573922,35.2,80269.1767,0.0,0.93589,4e-05,10.40309]
[1778322573931,35.2,80269.1767,0.0,0.93589,4e-05,10.40309]
[1778322574062,35.2,80269.1767,0.0,0.93589,4e-05,10.40309]
[1778322574093,35.2,80268.5333,0.0,0.93586,4e-05,10.40664]
[1778322578241,35.2,80262.5367,0.0,0.9356,4e-05,10.43897]
[1778322579194,35.2,80262.5367,0.0,0.9356,4e-05,10.43897]
[1778322579292,35.2,80262.5367,0.0,0.9356,4e-05,10.43897]
[1778322579310,35.2,80262.5367,0.0,0.9356,4e-05,10.43897]
[1778322579411,35.2,80262.5367,0.0,0.9356,4e-05,10.43905]
[1778322583276,35.2,80254.9233,0.0,0.93527,4e-05,10.47872]
[1778322585862,35.2,80254.15,0.0,0.93524,4e-05,10.48234]
[1778322585933,35.2,80254.15,0.0,0.93524,4e-05,10.48234]
[1778322586061,35.2,80254.15,0.0,0.93524,4e-05,10.48234]
[1778322586105,35.2,80249.37,0.0,0.93504,4e-05,10.50726]
[1778322591332,35.19,80249.3133,0.0,0.93506,4e-05,10.50454]
[1778322595404,35.19,80247.77,0.0,0.93501,4e-05,10.5112]
[1778322595409,35.19,80247.77,0.0,0.93501,4e-05,10.5112]
[1778322595565,35.19,80247.77,0.0,0.93501,4e-05,10.5112]
[1778322595666,35.19,80247.77,0.0,0.93501,4e-05,10.51067]
[1778322599389,35.19,80239.8833,0.0,0.93468,4e-05,10.55097]
[1778322603116,35.19,80237.6533,0.0,0.93459,4e-05,10.56267]
[1778322603123,35.19,80237.6533,0.0,0.93459,4e-05,10.56267]
[1778322603314,35.18,80234.6,0.0,0.93445,4e-05,10.57873]
[1778322603417,35.18,80234.6,0.0,0.93445,4e-05,10.57873]
[1778322608127,35.18,80242.5167,0.0,0.9348,4e-05,10.53611]
[1778322608425,35.18,80242.5167,0.0,0.9348,4e-05,10.53611]
[1778322608501,35.18,80242.5167,0.0,0.9348,4e-05,10.53611]
[1778322608561,35.18,80242.5167,0.0,0.9348,4e-05,10.53611]
[1778322608650,35.18,80242.5167,0.0,0.9348,4e-05,10.53606]
[1778322614494,35.18,80244.65,0.0,0.9349,4e-05,10.52443]
[1778322618727,35.18,80246.24,0.0,0.93497,4e-05,10.51587]
[1778322618815,35.18,80246.24,0.0,0.93497,4e-05,10.51587]
[1778322618886,35.18,80246.24,0.0,0.93497,4e-05,10.51585]
[1778322623144,35.18,80251.3467,0.0,0.93519,4e-05,10.48872]
[1778322629150,35.18,80253.8567,0.0,0.9353,4e-05,10.47556]
[1778322633721,35.18,80254.25,0.0,0.93533,4e-05,10.47052]
[1778322633726,35.18,80254.25,0.0,0.93533,4e-05,10.47052]
[1778322633812,35.18,80254.25,0.0,0.93533,4e-05,10.47052]
[1778322634155,35.18,80254.95,0.0,0.93536,4e-05,10.46699]
[1778322639160,35.19,80258.8667,0.0,0.93552,4e-05,10.4466]
[1778322644707,35.19,80260.01,0.0,0.93557,4e-05,10.44099]
[1778322650172,35.19,80261.27,0.0,0.93562,4e-05,10.43482]
[1778322656178,35.19,80263.5833,0.0,0.93572,4e-05,10.42224]
[1778322657173,35.19,80263.5833,0.0,0.93572,4e-05,10.42224]
[1778322657250,35.19,80263.5833,0.0,0.93572,4e-05,10.42224]
[1778322657312,35.19,80263.5833,0.0,0.93572,4e-05,10.42224]
[1778322657412,35.18,80263.5833,0.0,0.93573,4e-05,10.42151]
[1778322662832,35.19,80263.28,0.0,0.93571,4e-05,10.42373]
[1778322668190,35.19,80262.9133,0.0,0.93569,4e-05,10.42626]
[1778322669960,35.19,80262.9133,0.0,0.93569,4e-05,10.42626]
[1778322670005,35.19,80262.9133,0.0,0.93569,4e-05,10.42626]
[1778322670063,35.19,80262.9133,0.0,0.93569,4e-05,10.42626]
[1778322670162,35.19,80262.9133,0.0,0.9357,4e-05,10.42552]
[1778322675197,35.18,80262.6667,0.0,0.93569,4e-05,10.42595]
[1778322680959,35.19,80262.3967,0.0,0.93568,4e-05,10.42808]
[1778322685994,35.18,80262.4867,0.0,0.93569,4e-05,10.42672]
[1778322691212,35.18,80262.3767,0.0,0.9357,4e-05,10.42437]
[1778322692323,35.18,80262.3767,0.0,0.9357,4e-05,10.42448]
[1778322692566,35.18,80262.3767,0.0,0.9357,4e-05,10.42448]
[1778322692664,35.18,80262.3767,0.0,0.9357,4e-05,10.4246]
[1778322702106,35.18,80262.39,0.0,0.9357,4e-05,10.42366]
[1778322704298,35.18,80266.4867,0.0,0.93588,4e-05,10.40226]
[1778322704313,35.18,80266.4867,0.0,0.93588,4e-05,10.40226]
[1778322705128,35.18,80266.4867,0.0,0.93588,4e-05,10.40243]
[1778322708490,35.18,80268.2567,0.0,0.93596,4e-05,10.39259]
[1778322708565,35.18,80268.2567,0.0,0.93596,4e-05,10.39259]
[1778322709155,35.18,80268.2567,0.0,0.93596,4e-05,10.39228]
[1778322714234,35.18,80268.3533,0.0,0.93596,4e-05,10.39217]
[1778322719239,35.18,80267.9733,0.0,0.93596,4e-05,10.39259]
[1778322720124,35.18,80267.9733,0.0,0.93596,4e-05,10.39259]
[1778322720223,35.18,80267.9733,0.0,0.93596,4e-05,10.39227]
[1778322720314,35.18,80267.9733,0.0,0.93596,4e-05,10.39227]
[1778322726246,35.18,80267.5133,0.0,0.93593,4e-05,10.39523]
[1778322732252,35.18,80267.0467,0.0,0.93593,4e-05,10.39577]
[1778322737351,35.18,80267.5867,0.0,0.93595,4e-05,10.39296]
[1778322743263,35.18,80266.93,0.0,0.93592,4e-05,10.39726]
[1778322748428,35.18,80266.8033,0.0,0.93592,4e-05,10.39698]
[1778322749428,35.18,80266.8033,0.0,0.93592,4e-05,10.39698]
[1778322749566,35.18,80266.8033,0.0,0.93592,4e-05,10.39698]
[1778322749664,35.18,80266.8033,0.0,0.93592,4e-05,10.39716]
[1778322755477,35.18,80270.4033,0.0,0.93608,4e-05,10.37621]
[1778322757835,35.18,80270.5,0.0,0.93608,4e-05,10.3759]
[1778322757837,35.18,80270.5,0.0,0.93608,4e-05,10.3759]
[1778322758065,35.18,80270.5,0.0,0.93608,4e-05,10.3759]
[1778322758163,35.18,80270.5,0.0,0.93608,4e-05,10.37561]
[1778322764284,35.18,80269.77,0.0,0.93607,4e-05,10.37772]
[1778322768738,35.18,80269.78,0.0,0.93608,4e-05,10.37651]
[1778322768740,35.18,80269.78,0.0,0.93608,4e-05,10.37651]
[1778322768815,35.18,80269.78,0.0,0.93608,4e-05,10.37651]
[1778322768839,35.18,80269.78,0.0,0.93608,4e-05,10.37623]
[1778322774294,35.17,80269.94,0.0,0.9361,4e-05,10.37398]
[1778322776647,35.17,80269.94,0.0,0.9361,4e-05,10.37341]
[1778322776811,35.17,80269.94,0.0,0.9361,4e-05,10.37341]
[1778322776896,35.17,80269.94,0.0,0.9361,4e-05,10.37361]
[1778322783304,35.17,80270.27,0.0,0.93614,4e-05,10.36853]
[1778322789716,35.16,80269.97,0.0,0.93615,4e-05,10.36791]
[1778322792009,35.16,80269.9333,0.0,0.93615,4e-05,10.36786]
[1778322792062,35.16,80269.9333,0.0,0.93615,4e-05,10.36786]
[1778322792065,35.16,80269.9333,0.0,0.93615,4e-05,10.36786]
[1778322792314,35.16,80269.9333,0.0,0.93615,4e-05,10.36786]
[1778322792163,35.16,80269.9333,0.0,0.93615,4e-05,10.36761]
[1778322797772,35.16,80272.6967,0.0,0.93628,4e-05,10.35151]
[1778322800100,35.16,80271.5767,0.0,0.93623,4e-05,10.35717]
[1778322800312,35.16,80271.5767,0.0,0.93623,4e-05,10.35717]
[1778322800194,35.16,80271.5767,0.0,0.93623,4e-05,10.35691]
[1778322805790,35.16,80271.4033,0.0,0.93624,4e-05,10.35655]
[1778322805821,35.16,80271.4033,0.0,0.93624,4e-05,10.35655]
[1778322805887,35.16,80271.4033,0.0,0.93624,4e-05,10.35655]
[1778322806064,35.16,80271.4033,0.0,0.93624,4e-05,10.35655]
[1778322806111,35.16,80271.4033,0.0,0.93624,4e-05,10.35628]
[1778322813335,35.16,80269.6433,0.0,0.93619,4e-05,10.3607]
[1778322818340,35.15,80269.3767,0.0,0.93619,4e-05,10.36081]
[1778322821188,35.15,80269.36,0.0,0.9362,4e-05,10.36038]
[1778322821243,35.15,80269.36,0.0,0.9362,4e-05,10.36038]
[1778322821311,35.15,80269.36,0.0,0.9362,4e-05,10.36038]
[1778322821343,35.15,80269.6467,0.0,0.93621,4e-05,10.3586]
[1778322827982,35.15,80269.85,0.0,0.93623,4e-05,10.35575]
[1778322833354,35.15,80269.2833,0.0,0.93622,4e-05,10.35748]
[1778322837578,35.15,80269.19,0.0,0.93622,4e-05,10.35696]
[1778322837651,35.15,80269.19,0.0,0.93622,4e-05,10.35696]
[1778322837811,35.15,80269.19,0.0,0.93622,4e-05,10.35696]
[1778322837911,35.15,80269.19,0.0,0.93623,4e-05,10.35671]
[1778322843090,35.14,80268.66,0.0,0.93621,4e-05,10.35823]
[1778322848369,35.14,80268.26,0.0,0.9362,4e-05,10.35956]
[1778322854375,35.14,80268.1133,0.0,0.93619,4e-05,10.36172]
[1778322859194,35.15,80268.0267,0.0,0.93617,4e-05,10.36309]
[1778322859196,35.15,80268.0267,0.0,0.93617,4e-05,10.36309]
[1778322859315,35.15,80268.0267,0.0,0.93617,4e-05,10.36309]
[1778322859380,35.15,80269.7367,0.0,0.93625,4e-05,10.35429]
[1778322864385,35.15,80269.0633,0.0,0.93621,4e-05,10.35853]
[1778322870279,35.15,80269.0367,0.0,0.93621,4e-05,10.35811]
[1778322871205,35.15,80269.0367,0.0,0.93621,4e-05,10.35811]
[1778322871207,35.15,80269.0367,0.0,0.93621,4e-05,10.35811]
[1778322871313,35.15,80269.0367,0.0,0.93621,4e-05,10.35811]
[1778322871392,35.15,80269.3133,0.0,0.93625,4e-05,10.35338]
[1778322876397,35.15,80270.9467,0.0,0.93631,4e-05,10.34601]
[1778322880733,35.15,80270.74,0.0,0.93629,4e-05,10.3481]
[1778322880786,35.15,80270.74,0.0,0.93629,4e-05,10.3481]
[1778322880814,35.15,80270.74,0.0,0.93629,4e-05,10.3481]
[1778322881356,35.15,80270.74,0.0,0.93629,4e-05,10.34835]
[1778322886391,35.15,80270.7333,0.0,0.93628,4e-05,10.34961]
[1778322897768,35.15,80270.4233,0.0,0.93626,4e-05,10.35222]
[1778322897814,35.15,80270.4233,0.0,0.93626,4e-05,10.35222]
[1778322898071,35.15,80270.4233,0.0,0.93626,4e-05,10.35222]
[1778322898111,35.15,80270.4233,0.0,0.93625,4e-05,10.35266]
[1778322904425,35.15,80271.51,0.0,0.93631,4e-05,10.34551]
[1778322910431,35.15,80270.7933,0.0,0.93629,4e-05,10.34787]
[1778322914155,35.15,80270.8467,0.0,0.9363,4e-05,10.34687]
[1778322914168,35.15,80270.8467,0.0,0.9363,4e-05,10.34687]
[1778322914311,35.15,80270.8467,0.0,0.9363,4e-05,10.34687]
[1778322914404,35.15,80270.8467,0.0,0.9363,4e-05,10.34664]
[1778322917609,35.15,80275.3467,0.0,0.9365,4e-05,10.32202]
[1778322922644,35.15,80275.8133,0.0,0.93653,4e-05,10.31859]
[1778322924944,35.15,80275.8367,0.0,0.93653,4e-05,10.31829]
[1778322925061,35.15,80275.8367,0.0,0.93653,4e-05,10.31829]
[1778322925073,35.15,80275.8367,0.0,0.93653,4e-05,10.31829]
[1778322925313,35.15,80275.8367,0.0,0.93653,4e-05,10.31829]
[1778322925411,35.15,80275.8367,0.0,0.93653,4e-05,10.31814]
[1778322925665,35.15,80280.7,0.0,0.93674,4e-05,10.29236]
[1778322931707,35.14,80282.8133,0.0,0.93685,4e-05,10.27742]
[1778322934915,35.14,80282.6533,0.0,0.93685,4e-05,10.27813]
[1778322935062,35.14,80282.6533,0.0,0.93685,4e-05,10.27813]
[1778322935102,35.14,80282.6533,0.0,0.93685,4e-05,10.27813]
[1778322935316,35.14,80282.6533,0.0,0.93685,4e-05,10.27813]
[1778322935415,35.14,80282.6533,0.0,0.93685,4e-05,10.27788]
[1778322940462,35.14,80282.1533,0.0,0.93684,4e-05,10.27885]
[1778322945805,35.14,80282.18,0.0,0.93685,4e-05,10.27695]
[1778322946929,35.14,80282.18,0.0,0.93685,4e-05,10.27695]
[1778322947041,35.14,80282.18,0.0,0.93685,4e-05,10.27695]
[1778322947064,35.14,80282.18,0.0,0.93685,4e-05,10.27695]
[1778322947197,35.14,80282.18,0.0,0.93686,4e-05,10.27684]
[1778322954476,35.14,80284.4067,0.0,0.93696,4e-05,10.26438]
[1778322958403,35.14,80284.4067,0.0,0.93696,4e-05,10.2641]
[1778322958480,35.14,80288.4367,0.0,0.93713,4e-05,10.24284]
[1778322958534,35.14,80288.4367,0.0,0.93713,4e-05,10.24284]
[1778322958560,35.14,80288.4367,0.0,0.93713,4e-05,10.24284]
[1778322958635,35.14,80288.4367,0.0,0.93713,4e-05,10.24276]
[1778322963934,35.14,80287.2333,0.0,0.93708,4e-05,10.24868]
[1778322969491,35.14,80287.1567,0.0,0.93708,4e-05,10.24868]
[1778322974629,35.13,80287.0733,0.0,0.93708,4e-05,10.24869]
[1778322974726,35.13,80287.0733,0.0,0.93708,4e-05,10.24869]
[1778322974813,35.13,80287.0733,0.0,0.93708,4e-05,10.24869]
[1778322975011,35.13,80287.0733,0.0,0.93708,4e-05,10.24855]
[1778322976018,35.13,80279.8433,0.0,0.93678,4e-05,10.28647]
[1778322981503,35.13,80280.23,0.0,0.9368,4e-05,10.28375]
[1778322987096,35.13,80280.23,0.0,0.93681,4e-05,10.28295]
[1778322992130,35.13,80280.0167,0.0,0.93682,4e-05,10.2804]
[1778322997519,35.13,80278.57,0.0,0.93676,4e-05,10.28732]
[1778323003527,35.13,80277.6933,0.0,0.93673,4e-05,10.29108]
[1778323012270,35.13,80275.9967,0.0,0.93667,4e-05,10.29865]
[1778323015507,35.13,80275.3733,0.0,0.93665,4e-05,10.30162]
[1778323015539,35.13,80275.3667,0.0,0.93665,4e-05,10.30149]
[1778323015563,35.13,80275.3667,0.0,0.93665,4e-05,10.30149]
[1778323015690,35.13,80275.3667,0.0,0.93665,4e-05,10.30149]
[1778323015810,35.13,80275.3667,0.0,0.93665,4e-05,10.30149]
[1778323016300,35.13,80275.3667,0.0,0.93665,4e-05,10.30133]
[1778323022342,35.12,80275.0667,0.0,0.93664,4e-05,10.30194]
[1778323025220,35.12,80274.9033,0.0,0.93664,4e-05,10.30264]
[1778323025310,35.12,80274.9033,0.0,0.93664,4e-05,10.30264]
[1778323025321,35.12,80274.9033,0.0,0.93664,4e-05,10.30232]
[1778323029361,35.12,80272.1367,0.0,0.93653,4e-05,10.31641]
[1778323029563,35.12,80272.1367,0.0,0.93653,4e-05,10.31623]
[1778323037448,35.12,80273.0967,0.0,0.93658,4e-05,10.30977]
[1778323039402,35.12,80273.0967,0.0,0.93658,4e-05,10.30959]
[1778323039459,35.12,80273.0967,0.0,0.93658,4e-05,10.30959]
[1778323039560,35.12,80273.0967,0.0,0.93658,4e-05,10.30959]
[1778323039563,35.12,80271.95,0.0,0.93653,4e-05,10.31546]
[1778323049532,35.12,80273.63,0.0,0.93662,4e-05,10.30493]
[1778323055574,35.12,80273.61,0.0,0.93664,4e-05,10.30106]
[1778323061616,35.11,80273.4367,0.0,0.93664,4e-05,10.30102]
[1778323069672,35.11,80273.4067,0.0,0.93665,4e-05,10.29978]
[1778323076601,35.11,80273.64,0.0,0.93667,4e-05,10.29764]
[1778323077276,35.11,80273.64,0.0,0.93667,4e-05,10.29764]
[1778323077310,35.11,80273.64,0.0,0.93667,4e-05,10.29764]
[1778323077324,35.11,80273.64,0.0,0.93667,4e-05,10.29764]
[1778323077560,35.11,80273.64,0.0,0.93667,4e-05,10.29764]
[1778323077503,35.11,80273.64,0.0,0.93667,4e-05,10.29748]
[1778323082607,35.11,80275.1833,0.0,0.93674,4e-05,10.2886]
[1778323087612,35.11,80276.6,0.0,0.93681,4e-05,10.28047]
[1778323088149,35.11,80276.6,0.0,0.93681,4e-05,10.28047]
[1778323088312,35.11,80276.6,0.0,0.93681,4e-05,10.28047]
[1778323092480,35.11,80276.1267,0.0,0.93679,4e-05,10.28246]
[1778323092562,35.11,80276.1267,0.0,0.93679,4e-05,10.28246]
[1778323092581,35.11,80276.1267,0.0,0.93679,4e-05,10.28234]
[1778323096120,35.11,80275.8767,0.0,0.93678,4e-05,10.2834]
[1778323096311,35.11,80275.8767,0.0,0.93678,4e-05,10.2834]
[1778323102627,35.11,80275.28,0.0,0.93677,4e-05,10.2855]
[1778323109634,35.1,80275.14,0.0,0.93677,4e-05,10.28533]
[1778323117004,35.1,80274.7133,0.0,0.93677,4e-05,10.28353]
[1778323123296,35.1,80274.2067,0.0,0.93676,4e-05,10.28581]
[1778323123309,35.1,80274.2067,0.0,0.93676,4e-05,10.28581]
[1778323123356,35.1,80274.2067,0.0,0.93676,4e-05,10.28581]
[1778323123560,35.1,80274.2067,0.0,0.93676,4e-05,10.28581]
[1778323123541,35.1,80274.2067,0.0,0.93676,4e-05,10.28542]
[1778323131017,35.1,80274.0033,0.0,0.93675,4e-05,10.28596]
[1778323136137,35.1,80274.0033,0.0,0.93676,4e-05,10.2848]
[1778323137160,35.1,80274.0033,0.0,0.93676,4e-05,10.2848]
[1778323137213,35.1,80274.0033,0.0,0.93676,4e-05,10.2848]
[1778323137311,35.1,80274.0033,0.0,0.93676,4e-05,10.2848]
[1778323137385,35.1,80274.0033,0.0,0.93676,4e-05,10.28467]
[1778323140680,35.1,80273.94,0.0,0.93676,4e-05,10.28461]
[1778323140728,35.1,80273.94,0.0,0.93676,4e-05,10.28461]
[1778323140810,35.1,80273.94,0.0,0.93676,4e-05,10.28461]
[1778323141172,35.1,80273.94,0.0,0.93677,4e-05,10.28437]
[1778323142179,35.1,80273.9,0.0,0.93677,4e-05,10.28442]
[1778323143186,35.1,80283.9867,0.0,0.9372,4e-05,10.23127]
[1778323144193,35.1,80287.5,0.0,0.93735,4e-05,10.21268]
[1778323145800,35.1,80287.72,0.0,0.93736,4e-05,10.21141]
[1778323145809,35.1,80287.72,0.0,0.93736,4e-05,10.21141]
[1778323145847,35.1,80287.72,0.0,0.93736,4e-05,10.21141]
[1778323146082,35.1,80287.72,0.0,0.93736,4e-05,10.21141]
[1778323146207,35.1,80287.72,0.0,0.93736,4e-05,10.21143]
[1778323147676,35.1,80294.3667,0.0,0.93764,4e-05,10.17658]
[1778323153682,35.1,80295.9533,0.0,0.9377,4e-05,10.16857]
[1778323157085,35.1,80295.9967,0.0,0.9377,4e-05,10.16842]
[1778323157308,35.1,80295.9967,0.0,0.9377,4e-05,10.16842]
[1778323157637,35.1,80295.9967,0.0,0.9377,4e-05,10.16848]
[1778323158064,35.1,80295.9967,0.0,0.9377,4e-05,10.16848]
[1778323158165,35.1,80295.9967,0.0,0.9377,4e-05,10.16856]
[1778323160689,35.1,80312.3467,0.0,0.93839,4e-05,10.08324]
[1778323164978,35.1,80313.24,0.0,0.93842,4e-05,10.07893]
[1778323166348,35.1,80319.23,0.0,0.93867,4e-05,10.04801]
[1778323171700,35.1,80322.6767,0.0,0.93884,4e-05,10.02585]
[1778323177706,35.1,80323.39,0.0,0.93886,4e-05,10.02318]
[1778323180447,35.1,80323.59,0.0,0.93884,4e-05,10.02605]
[1778323181454,35.11,80334.22,0.0,0.93925,4e-05,9.97375]
[1778323186489,35.1,80336.87,0.0,0.93941,4e-05,9.95448]
[1778323187496,35.1,80347.6533,0.0,0.93985,4e-05,9.89914]
[1778323188742,35.1,80349.25,0.0,0.93991,4e-05,9.89129]
[1778323189258,35.1,80349.25,0.0,0.93991,4e-05,9.89129]
[1778323189317,35.1,80349.25,0.0,0.93991,4e-05,9.89129]
[1778323189510,35.1,80349.25,0.0,0.93991,4e-05,9.8917]
[1778323194545,35.1,80352.6833,0.0,0.94004,4e-05,9.87554]
[1778323199580,35.1,80352.9867,0.0,0.94005,4e-05,9.87345]
[1778323204615,35.11,80352.83,0.0,0.94003,4e-05,9.8763]
[1778323204810,35.11,80352.83,0.0,0.94003,4e-05,9.8763]
[1778323210481,35.11,80351.9467,0.0,0.93998,4e-05,9.8829]
[1778323210565,35.11,80351.9467,0.0,0.93998,4e-05,9.8829]
[1778323210642,35.11,80351.9467,0.0,0.93998,4e-05,9.8829]
[1778323210737,35.11,80351.9467,0.0,0.93997,4e-05,9.88335]
[1778323210811,35.11,80351.9467,0.0,0.93997,4e-05,9.88335]
[1778323213679,35.11,80358.6133,0.0,0.94024,4e-05,9.85037]
[1778323218714,35.11,80365.5367,0.0,0.94052,4e-05,9.81507]
[1778323219450,35.11,80365.5367,0.0,0.94052,4e-05,9.81507]
[1778323219561,35.11,80365.5367,0.0,0.94052,4e-05,9.81507]
[1778323219753,35.11,80365.5367,0.0,0.94052,4e-05,9.81507]
[1778323219754,35.11,80355.9833,0.0,0.94012,4e-05,9.86459]
[1778323219812,35.11,80355.9833,0.0,0.94012,4e-05,9.86459]
[1778323225760,35.12,80355.6767,0.0,0.94009,4e-05,9.86868]
[1778323228763,35.12,80349.9067,0.0,0.93985,4e-05,9.89957]
[1778323229764,35.12,80355.9933,0.0,0.94009,4e-05,9.86862]
[1778323230395,35.12,80355.9933,0.0,0.94009,4e-05,9.86862]
[1778323230561,35.12,80355.9933,0.0,0.94009,4e-05,9.86862]
[1778323230600,35.12,80355.9933,0.0,0.94009,4e-05,9.86904]
[1778323231369,35.12,80355.9933,0.0,0.94009,4e-05,9.86904]
[1778323231562,35.12,80355.9933,0.0,0.94009,4e-05,9.86904]
[1778323236840,35.12,80354.65,0.0,0.94003,4e-05,9.87578]
[1778323241875,35.13,80355.39,0.0,0.94004,4e-05,9.874]
[1778323243430,35.13,80355.39,0.0,0.94004,4e-05,9.874]
[1778323243561,35.13,80355.39,0.0,0.94004,4e-05,9.874]
[1778323243662,35.13,80355.39,0.0,0.94004,4e-05,9.87441]
[1778323249784,35.13,80355.5833,0.0,0.94003,4e-05,9.87582]
[1778323254966,35.14,80355.72,0.0,0.94002,4e-05,9.87751]
[1778323259334,35.14,80355.3933,0.0,0.93999,4e-05,9.88037]
[1778323259388,35.14,80355.3933,0.0,0.93999,4e-05,9.88037]
[1778323259560,35.14,80355.3933,0.0,0.93999,4e-05,9.88037]
[1778323259581,35.14,80355.3933,0.0,0.93999,4e-05,9.88076]
[1778323265463,35.14,80353.8333,0.0,0.93991,4e-05,9.89063]
[1778323265574,35.14,80353.8333,0.0,0.93991,4e-05,9.89063]
[1778323265576,35.14,80353.8333,0.0,0.93991,4e-05,9.89063]
[1778323265674,35.14,80353.8333,0.0,0.93991,4e-05,9.89092]
[1778323265813,35.14,80353.8333,0.0,0.93991,4e-05,9.89092]
[1778323267055,35.14,80344.0733,0.0,0.93951,4e-05,9.94185]
[1778323270422,35.14,80344.2167,0.0,0.93951,4e-05,9.94168]
[1778323270569,35.14,80344.2167,0.0,0.93951,4e-05,9.94168]
[1778323270719,35.14,80344.2167,0.0,0.93951,4e-05,9.94168]
[1778323270775,35.14,80344.2167,0.0,0.9395,4e-05,9.94198]
[1778323270814,35.14,80344.2167,0.0,0.9395,4e-05,9.94198]
[1778323276118,35.15,80344.26,0.0,0.93949,4e-05,9.94349]
[1778323284175,35.15,80344.6667,0.0,0.93949,4e-05,9.94369]
[1778323286760,35.15,80344.7167,0.0,0.93949,4e-05,9.94372]
[1778323286816,35.15,80344.7167,0.0,0.93949,4e-05,9.94372]
[1778323287822,35.15,80344.66,0.0,0.93949,4e-05,9.94356]
[1778323290338,35.15,80344.6333,0.0,0.93949,4e-05,9.94376]
[1778323290561,35.15,80344.6333,0.0,0.93949,4e-05,9.94376]
[1778323296260,35.15,80344.32,0.0,0.93948,4e-05,9.94441]
[1778323298359,35.15,80343.7,0.0,0.93945,4e-05,9.94789]
[1778323298464,35.15,80343.7,0.0,0.93945,4e-05,9.94789]
[1778323298563,35.15,80343.7,0.0,0.93945,4e-05,9.94789]
[1778323298628,35.15,80343.7,0.0,0.93945,4e-05,9.94817]
[1778323304316,35.15,80343.6433,0.0,0.93946,4e-05,9.94706]
[1778323309351,35.15,80343.92,0.0,0.93946,4e-05,9.94703]
[1778323312003,35.15,80344.5467,0.0,0.93948,4e-05,9.94436]
[1778323312063,35.15,80344.5467,0.0,0.93948,4e-05,9.94436]
[1778323312257,35.15,80344.5467,0.0,0.93948,4e-05,9.94436]
[1778323312311,35.15,80344.5467,0.0,0.93948,4e-05,9.94436]
[1778323312372,35.15,80344.5467,0.0,0.93948,4e-05,9.94465]
[1778323317407,35.15,80346.0,0.0,0.93954,4e-05,9.93655]
[1778323322856,35.16,80345.7567,0.0,0.93952,4e-05,9.93927]
[1778323328484,35.16,80345.9233,0.0,0.93951,4e-05,9.94015]
[1778323331822,35.16,80346.2,0.0,0.93952,4e-05,9.9393]
[1778323331865,35.16,80346.2367,0.0,0.93952,4e-05,9.93941]
[1778323332014,35.16,80346.2367,0.0,0.93952,4e-05,9.93941]
[1778323332067,35.16,80346.2367,0.0,0.93952,4e-05,9.93941]
[1778323338555,35.16,80346.4867,0.0,0.93951,4e-05,9.94013]
[1778323343590,35.17,80346.5833,0.0,0.93951,4e-05,9.94107]
[1778323354668,35.17,80346.4467,0.0,0.93949,4e-05,9.9419]
[1778323359895,35.17,80346.46,0.0,0.93948,4e-05,9.94323]
[1778323364588,35.17,80346.46,0.0,0.93948,4e-05,9.94323]
[1778323364769,35.17,80346.46,0.0,0.93948,4e-05,9.94323]
[1778323364814,35.17,80346.46,0.0,0.93948,4e-05,9.94323]
[1778323364870,35.17,80346.46,0.0,0.93947,4e-05,9.94462]
[1778323370780,35.18,80346.5333,0.0,0.93946,4e-05,9.9459]
[1778323375911,35.18,80346.84,0.0,0.93946,4e-05,9.94569]
[1778323376075,35.18,80346.84,0.0,0.93946,4e-05,9.94569]
[1778323376140,35.18,80346.84,0.0,0.93946,4e-05,9.94569]
[1778323376312,35.18,80346.84,0.0,0.93946,4e-05,9.94569]
[1778323376315,35.18,80346.84,0.0,0.93946,4e-05,9.94596]
[1778323381857,35.18,80346.8467,0.0,0.93945,4e-05,9.94729]
[1778323386892,35.18,80346.58,0.0,0.93943,4e-05,9.95]
[1778323389536,35.18,80346.49,0.0,0.93942,4e-05,9.951]
[1778323389565,35.18,80346.49,0.0,0.93942,4e-05,9.951]
[1778323389704,35.18,80346.49,0.0,0.93942,4e-05,9.951]
[1778323389812,35.18,80346.49,0.0,0.93942,4e-05,9.951]
[1778323389915,35.18,80346.49,0.0,0.93942,4e-05,9.95126]
[1778323394929,35.19,80346.8033,0.0,0.93942,4e-05,9.95097]
[1778323397333,35.19,80350.15,0.0,0.93956,4e-05,9.93425]
[1778323397523,35.19,80350.15,0.0,0.93956,4e-05,9.93425]
[1778323397563,35.19,80350.15,0.0,0.93956,4e-05,9.93425]
[1778323397624,35.19,80350.15,0.0,0.93955,4e-05,9.93455]
[1778323403006,35.19,80353.8633,0.0,0.93969,4e-05,9.91728]
[1778323408943,35.19,80353.3933,0.0,0.93966,4e-05,9.92126]
[1778323413506,35.19,80353.52,0.0,0.93967,4e-05,9.91887]
[1778323413561,35.19,80353.52,0.0,0.93967,4e-05,9.91887]
[1778323413587,35.19,80353.52,0.0,0.93967,4e-05,9.91887]
[1778323413814,35.19,80353.52,0.0,0.93967,4e-05,9.91887]
[1778323413912,35.19,80353.52,0.0,0.93967,4e-05,9.91918]
[1778323419119,35.2,80357.8533,0.0,0.93983,4e-05,9.89892]
[1778323420820,35.2,80357.8533,0.0,0.93983,4e-05,9.89892]
[1778323420911,35.2,80357.8533,0.0,0.93983,4e-05,9.89926]
[1778323421060,35.2,80357.8533,0.0,0.93983,4e-05,9.89926]
[1778323421098,35.2,80357.8533,0.0,0.93983,4e-05,9.89926]
[1778323421314,35.2,80357.8533,0.0,0.93983,4e-05,9.89926]
[1778323426961,35.2,80358.8733,0.0,0.93985,4e-05,9.89613]
[1778323432210,35.2,80358.3433,0.0,0.93982,4e-05,9.9009]
[1778323437245,35.21,80357.31,0.0,0.93976,4e-05,9.90786]
[1778323441095,35.21,80356.96,0.0,0.93974,4e-05,9.9103]
[1778323441311,35.21,80356.96,0.0,0.93974,4e-05,9.9103]
[1778323441347,35.21,80356.96,0.0,0.93974,4e-05,9.9103]
[1778323441561,35.21,80356.96,0.0,0.93974,4e-05,9.9103]
[1778323441662,35.21,80356.96,0.0,0.93974,4e-05,9.91094]
[1778323446980,35.21,80356.1667,0.0,0.93969,4e-05,9.91661]
[1778323450278,35.21,80356.1467,0.0,0.93968,4e-05,9.91763]
[1778323450315,35.21,80356.1467,0.0,0.93968,4e-05,9.91763]
[1778323450518,35.21,80356.1467,0.0,0.93968,4e-05,9.91763]
[1778323450561,35.21,80356.1467,0.0,0.93968,4e-05,9.91763]
[1778323450565,35.21,80356.1467,0.0,0.93968,4e-05,9.91793]
[1778323456991,35.22,80352.44,0.0,0.93952,4e-05,9.93877]
[1778323462997,35.22,80353.1133,0.0,0.93955,4e-05,9.93491]
[1778323468659,35.22,80354.4633,0.0,0.93959,4e-05,9.92909]
[1778323468817,35.22,80354.4633,0.0,0.93959,4e-05,9.92909]
[1778323468909,35.22,80354.4633,0.0,0.93959,4e-05,9.92966]
[1778323469249,35.22,80354.4633,0.0,0.93959,4e-05,9.92966]
[1778323469312,35.22,80354.4633,0.0,0.93959,4e-05,9.92966]
[1778323475512,35.22,80355.7733,0.0,0.93964,4e-05,9.922]
[1778323476711,35.22,80355.7733,0.0,0.93964,4e-05,9.922]
[1778323476812,35.22,80355.7733,0.0,0.93964,4e-05,9.922]
[1778323476895,35.22,80355.7733,0.0,0.93964,4e-05,9.922]
[1778323476913,35.22,80355.7733,0.0,0.93964,4e-05,9.9223]
[1778323477066,35.22,80355.7733,0.0,0.93964,4e-05,9.9223]
[1778323483019,35.22,80352.5133,0.0,0.93949,4e-05,9.94082]
[1778323488024,35.23,80350.94,0.0,0.93942,4e-05,9.95024]
[1778323491302,35.23,80350.95,0.0,0.93941,4e-05,9.95094]
[1778323491308,35.23,80350.95,0.0,0.93941,4e-05,9.95094]
[1778323491625,35.23,80350.95,0.0,0.93941,4e-05,9.95119]
[1778323494267,35.23,80349.4533,0.0,0.93935,4e-05,9.95915]
[1778323494313,35.23,80349.4533,0.0,0.93935,4e-05,9.95915]
[1778323500688,35.23,80349.4733,0.0,0.93933,4e-05,9.96093]
[1778323504696,35.23,80347.74,0.0,0.93926,4e-05,9.97054]
[1778323504813,35.23,80347.74,0.0,0.93926,4e-05,9.97054]
[1778323504890,35.23,80347.74,0.0,0.93926,4e-05,9.97054]
[1778323504913,35.23,80347.74,0.0,0.93926,4e-05,9.97076]
[1778323505068,35.23,80347.74,0.0,0.93926,4e-05,9.97076]
[1778323512050,35.23,80349.6433,0.0,0.93932,4e-05,9.96254]
[1778323518056,35.24,80350.2267,0.0,0.93933,4e-05,9.96098]
[1778323523849,35.24,80348.1567,0.0,0.93924,4e-05,9.973]
[1778323528884,35.24,80346.2767,0.0,0.93915,4e-05,9.9837]
[1778323529331,35.24,80346.2767,0.0,0.93915,4e-05,9.9837]
[1778323529565,35.24,80346.2767,0.0,0.93915,4e-05,9.9837]
[1778323529650,35.24,80346.2767,0.0,0.93915,4e-05,9.9837]
[1778323529813,35.24,80346.2767,0.0,0.93915,4e-05,9.9837]
[1778323529891,35.24,80346.2767,0.0,0.93915,4e-05,9.98387]
[1778323534926,35.24,80344.1767,0.0,0.93908,4e-05,9.99264]
[1778323536248,35.24,80344.1867,0.0,0.93907,4e-05,9.99277]
[1778323536314,35.24,80344.1867,0.0,0.93907,4e-05,9.99277]
[1778323536363,35.24,80344.1867,0.0,0.93907,4e-05,9.99277]
[1778323536562,35.24,80344.1867,0.0,0.93907,4e-05,9.99277]
[1778323536662,35.24,80344.1867,0.0,0.93907,4e-05,9.99295]
[1778323541975,35.24,80344.1533,0.0,0.93906,4e-05,9.99401]
[1778323542315,35.24,80344.1533,0.0,0.93906,4e-05,9.99401]
[1778323542455,35.24,80344.1533,0.0,0.93906,4e-05,9.99401]
[1778323542567,35.24,80344.1533,0.0,0.93906,4e-05,9.99401]
[1778323542982,35.24,80344.1533,0.0,0.93906,4e-05,9.99418]
[1778323548017,35.25,80343.42,0.0,0.93903,4e-05,9.99883]
[1778323553646,35.25,80343.33,0.0,0.93902,4e-05,9.99996]
[1778323553814,35.25,80343.33,0.0,0.93902,4e-05,9.99996]
[1778323553881,35.25,80343.33,0.0,0.93902,4e-05,9.99996]
[1778323554067,35.25,80343.33,0.0,0.93902,4e-05,9.99996]
[1778323554092,35.25,80343.0767,0.0,0.939,4e-05,10.0016]
[1778323559094,35.25,80342.8833,0.0,0.93899,4e-05,10.00342]
[1778323559803,35.25,80342.8833,0.0,0.93899,4e-05,10.00342]
[1778323559813,35.25,80342.8833,0.0,0.93899,4e-05,10.00342]
[1778323561601,35.25,80343.3333,0.0,0.93901,4e-05,10.00141]
[1778323561811,35.25,80343.3333,0.0,0.93901,4e-05,10.00141]
[1778323561821,35.25,80343.3333,0.0,0.939,4e-05,10.00158]
[1778323567150,35.25,80342.9667,0.0,0.93898,4e-05,10.00442]
[1778323573192,35.25,80343.6067,0.0,0.939,4e-05,10.00209]
[1778323576476,35.25,80343.39,0.0,0.93899,4e-05,10.00352]
[1778323576567,35.25,80343.39,0.0,0.93899,4e-05,10.00352]
[1778323582291,35.25,80341.0967,0.0,0.93889,4e-05,10.01639]
[1778323584351,35.25,80341.0867,0.0,0.93889,4e-05,10.01658]
[1778323584565,35.25,80341.0867,0.0,0.93889,4e-05,10.01658]
[1778323584593,35.25,80341.0867,0.0,0.93889,4e-05,10.01658]
[1778323584814,35.25,80341.0867,0.0,0.93889,4e-05,10.01658]
[1778323584833,35.25,80341.0867,0.0,0.93888,4e-05,10.0167]
[1778323590128,35.26,80340.37,0.0,0.93885,4e-05,10.02108]
[1778323595133,35.26,80339.4233,0.0,0.93882,4e-05,10.02363]
[1778323601139,35.26,80338.5133,0.0,0.93878,4e-05,10.02907]
[1778323606575,35.26,80339.29,0.0,0.93881,4e-05,10.02565]
[1778323606814,35.26,80339.29,0.0,0.93881,4e-05,10.02565]
[1778323606869,35.26,80339.29,0.0,0.93881,4e-05,10.02565]
[1778323607064,35.26,80339.29,0.0,0.93881,4e-05,10.02565]
[1778323607145,35.26,80339.82,0.0,0.93883,4e-05,10.02304]
[1778323612406,35.26,80339.36,0.0,0.9388,4e-05,10.02604]
[1778323612561,35.26,80339.36,0.0,0.9388,4e-05,10.02604]
[1778323612590,35.26,80339.36,0.0,0.9388,4e-05,10.02604]
[1778323612811,35.26,80339.36,0.0,0.9388,4e-05,10.02604]
[1778323612911,35.26,80339.36,0.0,0.9388,4e-05,10.02614]
[1778323618544,35.26,80335.49,0.0,0.93864,4e-05,10.04674]
[1778323624162,35.26,80336.1933,0.0,0.93866,4e-05,10.04355]
[1778323630168,35.26,80336.6,0.0,0.93868,4e-05,10.04202]
[1778323635173,35.26,80337.23,0.0,0.9387,4e-05,10.03925]
[1778323641179,35.26,80337.39,0.0,0.9387,4e-05,10.03903]
[1778323644667,35.26,80338.06,0.0,0.93873,4e-05,10.03586]
[1778323644811,35.26,80338.06,0.0,0.93873,4e-05,10.03586]
[1778323644980,35.26,80338.06,0.0,0.93873,4e-05,10.03586]
[1778323645064,35.26,80338.06,0.0,0.93873,4e-05,10.03586]
[1778323645108,35.26,80338.06,0.0,0.93873,4e-05,10.03564]
[1778323652782,35.26,80338.06,0.0,0.93875,4e-05,10.03218]
[1778323659197,35.26,80338.72,0.0,0.93877,4e-05,10.02945]
[1778323662853,35.26,80330.85,0.0,0.93846,4e-05,10.0684]
[1778323663860,35.26,80315.81,0.0,0.93783,4e-05,10.14654]
[1778323664476,35.26,80315.81,0.0,0.93783,4e-05,10.14654]
[1778323664561,35.26,80315.81,0.0,0.93783,4e-05,10.14654]
[1778323664755,35.26,80315.81,0.0,0.93783,4e-05,10.14654]
[1778323664811,35.26,80315.81,0.0,0.93783,4e-05,10.14654]
[1778323664856,35.26,80315.81,0.0,0.93783,4e-05,10.14647]
[1778323669902,35.26,80316.6667,0.0,0.93787,4e-05,10.14167]
[1778323673676,35.26,80316.77,0.0,0.93787,4e-05,10.14095]
[1778323673814,35.26,80316.77,0.0,0.93787,4e-05,10.14095]
[1778323673821,35.26,80316.77,0.0,0.93787,4e-05,10.14095]
[1778323674062,35.26,80316.77,0.0,0.93787,4e-05,10.14095]
[1778323674164,35.26,80316.77,0.0,0.93787,4e-05,10.14089]
[1778323679972,35.26,80316.8067,0.0,0.93788,4e-05,10.14032]
[1778323685007,35.26,80317.7267,0.0,0.93792,4e-05,10.13526]
[1778323687790,35.26,80317.9133,0.0,0.93793,4e-05,10.13415]
[1778323687811,35.26,80317.9133,0.0,0.93793,4e-05,10.13415]
[1778323687948,35.26,80317.9133,0.0,0.93793,4e-05,10.13415]
[1778323688064,35.26,80317.9133,0.0,0.93793,4e-05,10.13415]
[1778323688165,35.26,80317.9133,0.0,0.93793,4e-05,10.13406]
[1778323689035,35.26,80312.9267,0.0,0.93772,4e-05,10.15996]
[1778323694230,35.26,80312.9933,0.0,0.93773,4e-05,10.15917]
[1778323696899,35.26,80313.28,0.0,0.93774,4e-05,10.1576]
[1778323697063,35.26,80313.28,0.0,0.93774,4e-05,10.1576]
[1778323697146,35.26,80313.28,0.0,0.93774,4e-05,10.1576]
[1778323697161,35.26,80313.28,0.0,0.93774,4e-05,10.15712]
[1778323697316,35.26,80313.28,0.0,0.93774,4e-05,10.15712]
[1778323703239,35.25,80313.5833,0.0,0.93777,4e-05,10.15393]
[1778323708244,35.25,80313.54,0.0,0.93777,4e-05,10.15408]
[1778323710789,35.25,80313.6167,0.0,0.93777,4e-05,10.15352]
[1778323710812,35.25,80313.6167,0.0,0.93777,4e-05,10.15352]
[1778323711040,35.25,80313.6167,0.0,0.93777,4e-05,10.15352]
[1778323711062,35.25,80313.6167,0.0,0.93777,4e-05,10.15352]
[1778323711189,35.25,80313.6167,0.0,0.93779,4e-05,10.15004]
[1778323716224,35.25,80312.5767,0.0,0.93776,4e-05,10.15388]
[1778323720772,35.25,80312.5967,0.0,0.93776,4e-05,10.1539]
[1778323720810,35.25,80312.5967,0.0,0.93776,4e-05,10.1539]
[1778323721019,35.25,80312.5967,0.0,0.93776,4e-05,10.1539]
[1778323721060,35.25,80312.5967,0.0,0.93776,4e-05,10.1539]
[1778323721160,35.25,80312.5967,0.0,0.93776,4e-05,10.15393]
[1778323726262,35.25,80311.7867,0.0,0.93773,4e-05,10.15781]
[1778323731267,35.25,80310.3533,0.0,0.93768,4e-05,10.16432]
[1778323736506,35.25,80310.28,0.0,0.93768,4e-05,10.16422]
[1778323736566,35.25,80310.28,0.0,0.93768,4e-05,10.16422]
[1778323736608,35.25,80310.28,0.0,0.93768,4e-05,10.16422]
[1778323737940,35.25,80310.28,0.0,0.93768,4e-05,10.16422]
[1778323738061,35.25,80310.28,0.0,0.93768,4e-05,10.16422]
[1778323739390,35.25,80305.66,0.0,0.93748,4e-05,10.18828]
[1778323742949,35.25,80304.05,0.0,0.93742,4e-05,10.19663]
[1778323743061,35.25,80304.05,0.0,0.93742,4e-05,10.19663]
[1778323743148,35.25,80304.05,0.0,0.93742,4e-05,10.19663]
[1778323743247,35.25,80304.05,0.0,0.93742,4e-05,10.19658]
[1778323743313,35.25,80304.05,0.0,0.93742,4e-05,10.19658]
[1778323748284,35.25,80300.6333,0.0,0.93727,4e-05,10.21417]
[1778323752719,35.25,80300.5067,0.0,0.93727,4e-05,10.21458]
[1778323752815,35.25,80300.5067,0.0,0.93727,4e-05,10.21458]
[1778323753075,35.25,80300.5067,0.0,0.93727,4e-05,10.21458]
[1778323753175,35.25,80300.5067,0.0,0.93727,4e-05,10.21451]
[1778323753314,35.25,80300.5067,0.0,0.93727,4e-05,10.21451]
[1778323759295,35.25,80299.27,0.0,0.93722,4e-05,10.22057]
[1778323764300,35.25,80296.6867,0.0,0.93712,4e-05,10.23368]
[1778323765655,35.25,80296.6867,0.0,0.93712,4e-05,10.23358]
[1778323765818,35.25,80296.6867,0.0,0.93712,4e-05,10.23358]
[1778323766104,35.25,80296.6867,0.0,0.93712,4e-05,10.23358]
[1778323766205,35.25,80296.6867,0.0,0.93712,4e-05,10.23349]
[1778323766313,35.25,80296.6867,0.0,0.93712,4e-05,10.23349]
[1778323771614,35.25,80296.42,0.0,0.93713,4e-05,10.2313]
[1778323774400,35.24,80296.0667,0.0,0.93711,4e-05,10.23296]
[1778323774561,35.24,80296.0667,0.0,0.93711,4e-05,10.23296]
[1778323775053,35.24,80296.0667,0.0,0.93711,4e-05,10.23296]
[1778323775070,35.24,80296.0667,0.0,0.93711,4e-05,10.23296]
[1778323775155,35.24,80296.0667,0.0,0.93712,4e-05,10.23286]
[1778323776649,35.24,80290.7233,0.0,0.93689,4e-05,10.26061]
[1778323781433,35.24,80290.4967,0.0,0.93689,4e-05,10.26126]
[1778323781559,35.24,80290.4967,0.0,0.93689,4e-05,10.26126]
[1778323781729,35.24,80290.4967,0.0,0.93689,4e-05,10.26126]
[1778323781809,35.24,80290.4967,0.0,0.93689,4e-05,10.26126]
[1778323781906,35.24,80290.4967,0.0,0.93689,4e-05,10.26112]
[1778323787726,35.24,80290.2233,0.0,0.93688,4e-05,10.26173]
[1778323792761,35.24,80289.36,0.0,0.93685,4e-05,10.26554]
[1778323794923,35.24,80289.47,0.0,0.93686,4e-05,10.26482]
[1778323795058,35.24,80289.47,0.0,0.93686,4e-05,10.26482]
[1778323795314,35.24,80289.47,0.0,0.93686,4e-05,10.26468]
[1778323795911,35.24,80289.47,0.0,0.93686,4e-05,10.26468]
[1778323796062,35.24,80289.47,0.0,0.93686,4e-05,10.26468]
[1778323801337,35.24,80289.9933,0.0,0.93689,4e-05,10.2611]
[1778323802389,35.24,80289.9933,0.0,0.93689,4e-05,10.26097]
[1778323802576,35.24,80289.9933,0.0,0.93689,4e-05,10.26097]
[1778323809881,35.24,80290.28,0.0,0.93691,4e-05,10.2584]
[1778323814916,35.24,80290.5767,0.0,0.93693,4e-05,10.2562]
[1778323817051,35.24,80290.7167,0.0,0.93693,4e-05,10.25534]
[1778323817059,35.24,80290.7167,0.0,0.93693,4e-05,10.25534]
[1778323820810,35.24,80291.0067,0.0,0.93695,4e-05,10.25332]
[1778323820911,35.24,80291.0067,0.0,0.93695,4e-05,10.2532]
[1778323825994,35.23,80291.1267,0.0,0.93696,4e-05,10.25196]
[1778323834371,35.23,80292.2767,0.0,0.93703,4e-05,10.24199]
[1778323840092,35.23,80293.2067,0.0,0.93708,4e-05,10.23652]
[1778323844702,35.23,80293.8967,0.0,0.93711,4e-05,10.23254]
[1778323844812,35.23,80293.8967,0.0,0.93711,4e-05,10.23254]
[1778323850387,35.23,80294.2033,0.0,0.93713,4e-05,10.2304]
[1778323857211,35.23,80294.4733,0.0,0.93714,4e-05,10.22841]
[1778323862398,35.23,80295.58,0.0,0.93719,4e-05,10.22223]
[1778323868404,35.23,80296.0033,0.0,0.93721,4e-05,10.21959]
[1778323874410,35.23,80296.2367,0.0,0.93723,4e-05,10.21797]
[1778323876246,35.23,80296.2367,0.0,0.93723,4e-05,10.21791]
[1778323876309,35.23,80296.2367,0.0,0.93723,4e-05,10.21791]
[1778323879665,35.23,80296.42,0.0,0.93724,4e-05,10.21669]
[1778323879811,35.23,80296.42,0.0,0.93724,4e-05,10.21669]
[1778323879912,35.23,80296.42,0.0,0.93724,4e-05,10.21663]
[1778323885407,35.23,80296.6,0.0,0.93726,4e-05,10.21397]
[1778323890426,35.22,80296.8333,0.0,0.93727,4e-05,10.21246]
[1778323892817,35.22,80296.9167,0.0,0.93729,4e-05,10.20891]
[1778323901519,35.22,80298.05,0.0,0.93734,4e-05,10.20257]
[1778323907444,35.22,80298.0367,0.0,0.93734,4e-05,10.20244]
[1778323912448,35.22,80298.0933,0.0,0.93735,4e-05,10.20194]
[1778323917453,35.22,80298.0533,0.0,0.93735,4e-05,10.20196]
[1778323922865,35.22,80298.2067,0.0,0.93735,4e-05,10.20097]
[1778323922949,35.22,80298.2067,0.0,0.93735,4e-05,10.20097]
[1778323923059,35.22,80298.2067,0.0,0.93735,4e-05,10.20097]
[1778323923077,35.22,80298.2067,0.0,0.93735,4e-05,10.20096]
[1778323924681,35.22,80303.9033,0.0,0.93759,4e-05,10.17118]
[1778323929716,35.22,80305.2667,0.0,0.93765,4e-05,10.16391]
[1778323931124,35.22,80305.2667,0.0,0.93765,4e-05,10.16391]
[1778323931176,35.22,80305.2667,0.0,0.93765,4e-05,10.16391]
[1778323931309,35.22,80305.2667,0.0,0.93765,4e-05,10.16391]
[1778323931410,35.22,80305.2667,0.0,0.93765,4e-05,10.16382]
[1778323936765,35.22,80305.7867,0.0,0.93768,4e-05,10.16103]
[1778323941778,35.22,80305.1267,0.0,0.93765,4e-05,10.16456]
[1778323941782,35.22,80305.1267,0.0,0.93765,4e-05,10.16456]
[1778323941815,35.22,80305.1267,0.0,0.93765,4e-05,10.16456]
[1778323941879,35.22,80305.1267,0.0,0.93765,4e-05,10.16456]
[1778323947843,35.22,80303.5267,0.0,0.93758,4e-05,10.17296]
[1778323952881,35.22,80303.72,0.0,0.9376,4e-05,10.16898]
[1778323957916,35.22,80303.3533,0.0,0.9376,4e-05,10.16942]
[1778323963958,35.22,80303.41,0.0,0.93761,4e-05,10.1687]
[1778323965338,35.22,80303.41,0.0,0.93761,4e-05,10.1687]
[1778323965341,35.22,80303.41,0.0,0.93761,4e-05,10.1687]
[1778323965442,35.22,80303.41,0.0,0.93761,4e-05,10.16871]
[1778323965561,35.22,80303.41,0.0,0.93761,4e-05,10.16871]
[1778323971007,35.22,80303.1333,0.0,0.93759,4e-05,10.17022]
[1778323977051,35.22,80303.4,0.0,0.93761,4e-05,10.16891]
[1778323983518,35.22,80303.69,0.0,0.93762,4e-05,10.16749]
[1778323989135,35.22,80303.1467,0.0,0.93759,4e-05,10.17041]
[1778323997191,35.22,80303.13,0.0,0.93759,4e-05,10.17059]
[1778324002047,35.22,80302.7833,0.0,0.93758,4e-05,10.17242]
[1778324002060,35.22,80302.7833,0.0,0.93758,4e-05,10.17242]
[1778324002174,35.22,80302.7833,0.0,0.93758,4e-05,10.17242]
[1778324002312,35.22,80302.7833,0.0,0.93758,4e-05,10.17242]
[1778324002389,35.22,80302.7833,0.0,0.93758,4e-05,10.17244]
[1778324008268,35.22,80307.48,0.0,0.93777,4e-05,10.14812]
[1778324010345,35.22,80307.39,0.0,0.93777,4e-05,10.14864]
[1778324010397,35.22,80307.39,0.0,0.93777,4e-05,10.14864]
[1778324010498,35.22,80307.39,0.0,0.93777,4e-05,10.14868]
[1778324010565,35.22,80307.39,0.0,0.93777,4e-05,10.14868]
[1778324016550,35.22,80307.16,0.0,0.93778,4e-05,10.14682]
[1778324022367,35.22,80306.86,0.0,0.93776,4e-05,10.14866]
[1778324027402,35.22,80306.6633,0.0,0.93775,4e-05,10.1499]
[1778324032440,35.22,80306.2633,0.0,0.93773,4e-05,10.1522]
[1778324035493,35.22,80307.19,0.0,0.93777,4e-05,10.14745]
[1778324035563,35.22,80307.19,0.0,0.93777,4e-05,10.14745]
[1778324035569,35.22,80307.4733,0.0,0.93778,4e-05,10.14602]
[1778324035607,35.22,80307.4733,0.0,0.93778,4e-05,10.14602]
[1778324035809,35.22,80307.4733,0.0,0.93778,4e-05,10.14602]
[1778324043517,35.22,80307.32,0.0,0.93777,4e-05,10.1472]
[1778324047082,35.22,80306.0833,0.0,0.93772,4e-05,10.15378]
[1778324047126,35.22,80306.0833,0.0,0.93772,4e-05,10.15378]
[1778324047315,35.22,80306.0833,0.0,0.93772,4e-05,10.15378]
[1778324047545,35.22,80306.0833,0.0,0.93772,4e-05,10.15381]
[1778324052585,35.22,80306.42,0.0,0.93773,4e-05,10.15225]
[1778324057590,35.22,80306.5633,0.0,0.93774,4e-05,10.15169]
[1778324064597,35.22,80306.7733,0.0,0.93774,4e-05,10.15088]
[1778324068494,35.22,80306.87,0.0,0.93775,4e-05,10.1505]
[1778324068564,35.22,80306.87,0.0,0.93775,4e-05,10.1505]
[1778324068601,35.22,80306.81,0.0,0.93774,4e-05,10.15085]
[1778324068814,35.22,80306.81,0.0,0.93774,4e-05,10.15085]
[1778324076748,35.22,80306.9067,0.0,0.93776,4e-05,10.14773]
[1778324082615,35.22,80307.17,0.0,0.93777,4e-05,10.14658]
[1778324088621,35.22,80307.3333,0.0,0.93778,4e-05,10.14535]
[1778324092348,35.22,80307.3433,0.0,0.93778,4e-05,10.14522]
[1778324092424,35.22,80307.3433,0.0,0.93778,4e-05,10.14522]
[1778324092561,35.22,80307.3433,0.0,0.93778,4e-05,10.14522]
[1778324092625,35.22,80307.08,0.0,0.93777,4e-05,10.14664]
[1778324098631,35.22,80307.2133,0.0,0.93777,4e-05,10.14622]
[1778324104637,35.22,80307.0867,0.0,0.93778,4e-05,10.14513]
[1778324105489,35.22,80307.0867,0.0,0.93778,4e-05,10.14513]
[1778324105567,35.22,80307.0867,0.0,0.93778,4e-05,10.14513]
[1778324105611,35.22,80307.0867,0.0,0.93778,4e-05,10.14513]
[1778324105520,35.22,80307.0867,0.0,0.93778,4e-05,10.14518]
[1778324105813,35.22,80307.0867,0.0,0.93778,4e-05,10.14518]
[1778324110986,35.22,80306.4033,0.0,0.93775,4e-05,10.14902]
[1778324113720,35.22,80306.18,0.0,0.93774,4e-05,10.15027]
[1778324113729,35.22,80306.18,0.0,0.93774,4e-05,10.15027]
[1778324113815,35.22,80306.18,0.0,0.93774,4e-05,10.15027]
[1778324113914,35.22,80306.18,0.0,0.93774,4e-05,10.15032]
[1778324123070,35.22,80306.5267,0.0,0.93775,4e-05,10.14891]
[1778324124328,35.22,80306.5267,0.0,0.93775,4e-05,10.14891]
[1778324124375,35.22,80306.5267,0.0,0.93775,4e-05,10.14891]
[1778324124563,35.22,80306.5267,0.0,0.93775,4e-05,10.14891]
[1778324124657,35.22,80305.6167,0.0,0.93771,4e-05,10.1537]
[1778324130663,35.22,80305.0633,0.0,0.93769,4e-05,10.15678]
[1778324135667,35.22,80304.8133,0.0,0.93769,4e-05,10.15523]
[1778324140672,35.22,80304.45,0.0,0.93768,4e-05,10.15728]
[1778324142499,35.22,80304.45,0.0,0.93768,4e-05,10.15728]
[1778324142562,35.22,80304.45,0.0,0.93768,4e-05,10.15728]
[1778324142577,35.22,80304.45,0.0,0.93768,4e-05,10.15728]
[1778324142598,35.22,80304.45,0.0,0.93768,4e-05,10.15734]
[1778324142816,35.22,80304.45,0.0,0.93768,4e-05,10.15734]
[1778324150259,35.22,80305.4367,0.0,0.93771,4e-05,10.15248]
[1778324156301,35.23,80305.8167,0.0,0.93773,4e-05,10.15072]
[1778324161692,35.23,80305.61,0.0,0.93772,4e-05,10.152]
[1778324166697,35.23,80305.6767,0.0,0.93772,4e-05,10.15183]
[1778324171702,35.23,80306.0733,0.0,0.93774,4e-05,10.14995]
[1778324178709,35.23,80306.0333,0.0,0.93773,4e-05,10.15044]
[1778324184715,35.23,80305.6633,0.0,0.93771,4e-05,10.1526]
[1778324190539,35.23,80305.6133,0.0,0.93772,4e-05,10.15242]
[1778324196726,35.23,80305.1567,0.0,0.93772,4e-05,10.15136]
[1778324200540,35.23,80304.8133,0.0,0.9377,4e-05,10.15326]
[1778324200570,35.23,80304.8133,0.0,0.9377,4e-05,10.15326]
[1778324200618,35.23,80304.8133,0.0,0.9377,4e-05,10.15326]
[1778324200641,35.23,80304.8133,0.0,0.9377,4e-05,10.15329]
[1778324200814,35.23,80304.8133,0.0,0.9377,4e-05,10.15329]
[1778324206651,35.22,80304.9133,0.0,0.93771,4e-05,10.15196]
[1778324211741,35.22,80304.87,0.0,0.93771,4e-05,10.15237]
[1778324217728,35.22,80304.8467,0.0,0.93771,4e-05,10.1527]
[1778324218033,35.22,80304.8467,0.0,0.93771,4e-05,10.1527]
[1778324218042,35.22,80304.8467,0.0,0.93771,4e-05,10.1527]
[1778324218063,35.22,80304.8467,0.0,0.93771,4e-05,10.1527]
[1778324218134,35.22,80304.8467,0.0,0.93771,4e-05,10.15273]
[1778324223754,35.23,80303.13,0.0,0.93763,4e-05,10.16183]
[1778324224511,35.23,80303.13,0.0,0.93763,4e-05,10.16183]
[1778324224561,35.23,80303.13,0.0,0.93763,4e-05,10.16183]
[1778324224660,35.23,80303.13,0.0,0.93763,4e-05,10.16182]
[1778324226757,35.23,80297.7933,0.0,0.93741,4e-05,10.18969]
[1778324231762,35.22,80297.7067,0.0,0.9374,4e-05,10.19002]
[1778324235969,35.22,80296.5933,0.0,0.93736,4e-05,10.19574]
[1778324236018,35.22,80296.5933,0.0,0.93736,4e-05,10.19574]
[1778324236067,35.22,80296.5933,0.0,0.93736,4e-05,10.19574]
[1778324236068,35.22,80296.5933,0.0,0.93736,4e-05,10.1957]
[1778324237868,35.22,80289.32,0.0,0.93705,4e-05,10.23363]
[1778324242903,35.22,80289.5167,0.0,0.93706,4e-05,10.23214]
[1778324246051,35.22,80288.4133,0.0,0.93702,4e-05,10.23774]
[1778324246054,35.22,80288.4133,0.0,0.93702,4e-05,10.23774]
[1778324246065,35.22,80288.4133,0.0,0.93702,4e-05,10.23774]
[1778324246313,35.22,80288.4133,0.0,0.93702,4e-05,10.23774]
[1778324246412,35.22,80288.4133,0.0,0.93702,4e-05,10.23764]
[1778324251966,35.22,80288.3333,0.0,0.93704,4e-05,10.23446]
[1778324258008,35.22,80289.44,0.0,0.93709,4e-05,10.22814]
[1778324260324,35.22,80289.44,0.0,0.93709,4e-05,10.22805]
[1778324260395,35.22,80289.44,0.0,0.93709,4e-05,10.22805]
[1778324260560,35.22,80289.44,0.0,0.93709,4e-05,10.22805]
[1778324260661,35.22,80289.44,0.0,0.93709,4e-05,10.22797]
[1778324265795,35.22,80289.5733,0.0,0.9371,4e-05,10.22685]
[1778324270800,35.22,80289.67,0.0,0.93711,4e-05,10.22595]
[1778324276134,35.22,80290.09,0.0,0.93713,4e-05,10.22328]
[1778324277823,35.22,80290.09,0.0,0.93713,4e-05,10.2232]
[1778324277828,35.22,80290.09,0.0,0.93713,4e-05,10.2232]
[1778324278062,35.22,80290.09,0.0,0.93713,4e-05,10.2232]
[1778324278148,35.22,80290.09,0.0,0.93713,4e-05,10.22313]
[1778324283183,35.22,80292.78,0.0,0.93725,4e-05,10.20821]
[1778324284864,35.22,80292.72,0.0,0.93725,4e-05,10.20797]
[1778324284936,35.22,80292.72,0.0,0.93725,4e-05,10.20797]
[1778324285066,35.22,80292.72,0.0,0.93725,4e-05,10.20797]
[1778324285199,35.22,80292.72,0.0,0.93726,4e-05,10.20741]
[1778324290234,35.21,80293.9367,0.0,0.93732,4e-05,10.19932]
[1778324294601,35.21,80294.26,0.0,0.93733,4e-05,10.19753]
[1778324294651,35.21,80294.26,0.0,0.93733,4e-05,10.19753]
[1778324294814,35.21,80294.26,0.0,0.93733,4e-05,10.19753]
[1778324294745,35.21,80294.26,0.0,0.93733,4e-05,10.1975]
[1778324299828,35.21,80294.19,0.0,0.93733,4e-05,10.19769]
[1778324304833,35.21,80294.6733,0.0,0.93735,4e-05,10.19501]
[1778324310374,35.21,80294.83,0.0,0.93736,4e-05,10.19402]
[1778324316845,35.21,80295.1333,0.0,0.93739,4e-05,10.1893]
[1778324318105,35.21,80295.1333,0.0,0.93739,4e-05,10.18928]
[1778324318140,35.21,80295.1333,0.0,0.93739,4e-05,10.18928]
[1778324318313,35.21,80295.1333,0.0,0.93739,4e-05,10.18928]
[1778324318414,35.21,80295.1333,0.0,0.93739,4e-05,10.18926]
[1778324323852,35.21,80295.5733,0.0,0.93742,4e-05,10.186]
[1778324329858,35.21,80295.93,0.0,0.93744,4e-05,10.1832]
[1778324337563,35.21,80296.2167,0.0,0.93745,4e-05,10.18164]
[1778324345619,35.21,80296.6833,0.0,0.93747,4e-05,10.17917]
[1778324349565,35.21,80297.1533,0.0,0.93749,4e-05,10.17673]
[1778324349616,35.21,80297.1533,0.0,0.93749,4e-05,10.17673]
[1778324349812,35.21,80297.1533,0.0,0.93749,4e-05,10.17673]
[1778324349878,35.21,80300.5267,0.0,0.93764,4e-05,10.15912]
[1778324355690,35.21,80301.41,0.0,0.93767,4e-05,10.15472]
[1778324356164,35.21,80301.41,0.0,0.93767,4e-05,10.15472]
[1778324356214,35.21,80301.41,0.0,0.93767,4e-05,10.15472]
[1778324356312,35.21,80301.41,0.0,0.93767,4e-05,10.15472]
[1778324356375,35.21,80301.41,0.0,0.93767,4e-05,10.15475]
[1778324361890,35.21,80301.1567,0.0,0.93766,4e-05,10.15625]
[1778324367896,35.21,80300.96,0.0,0.93765,4e-05,10.15748]
[1778324373902,35.21,80300.83,0.0,0.93766,4e-05,10.15534]
[1778324379908,35.21,80300.8333,0.0,0.93766,4e-05,10.15552]
[1778324384913,35.21,80300.6667,0.0,0.93765,4e-05,10.15656]
[1778324389928,35.21,80300.6033,0.0,0.93765,4e-05,10.15704]
[1778324393979,35.21,80299.14,0.0,0.93758,4e-05,10.1648]
[1778324394063,35.21,80299.14,0.0,0.93758,4e-05,10.1648]
[1778324394161,35.21,80299.14,0.0,0.93758,4e-05,10.1648]
[1778324394310,35.21,80299.14,0.0,0.93758,4e-05,10.1648]
[1778324394410,35.21,80299.14,0.0,0.93758,4e-05,10.16482]
[1778324399928,35.21,80300.2067,0.0,0.93763,4e-05,10.15938]
[1778324403018,35.21,80300.1433,0.0,0.93762,4e-05,10.15977]
[1778324403064,35.21,80300.1433,0.0,0.93762,4e-05,10.15977]
[1778324403068,35.21,80300.1433,0.0,0.93762,4e-05,10.15977]
[1778324403312,35.21,80300.1433,0.0,0.93762,4e-05,10.15977]
[1778324403344,35.21,80300.1433,0.0,0.93762,4e-05,10.15976]
[1778324404026,35.21,80295.3767,0.0,0.93742,4e-05,10.18466]
[1778324409061,35.21,80293.9233,0.0,0.93736,4e-05,10.19214]
[1778324409961,35.21,80293.9233,0.0,0.93736,4e-05,10.19214]
[1778324409972,35.21,80293.9233,0.0,0.93736,4e-05,10.19214]
[1778324410071,35.21,80293.9233,0.0,0.93736,4e-05,10.19214]
[1778324410156,35.21,80293.9233,0.0,0.93736,4e-05,10.1921]
[1778324416945,35.21,80293.4667,0.0,0.93734,4e-05,10.19433]
[1778324422152,35.21,80293.9367,0.0,0.93737,4e-05,10.19171]
[1778324423528,35.21,80293.9367,0.0,0.93737,4e-05,10.19171]
[1778324423561,35.21,80293.9367,0.0,0.93737,4e-05,10.19171]
[1778324423661,35.21,80293.9367,0.0,0.93737,4e-05,10.19171]
[1778324423811,35.21,80293.9367,0.0,0.93737,4e-05,10.19171]
[1778324423911,35.21,80293.9367,0.0,0.93737,4e-05,10.19118]
[1778324429201,35.21,80294.01,0.0,0.9374,4e-05,10.18767]
[1778324434236,35.2,80294.4133,0.0,0.93744,4e-05,10.18193]
[1778324435659,35.2,80294.4133,0.0,0.93744,4e-05,10.18193]
[1778324435706,35.2,80294.4133,0.0,0.93744,4e-05,10.18193]
[1778324435811,35.2,80294.4133,0.0,0.93744,4e-05,10.18193]
[1778324435912,35.2,80294.4133,0.0,0.93744,4e-05,10.18181]
[1778324440969,35.2,80294.1533,0.0,0.93743,4e-05,10.18257]
[1778324446975,35.2,80294.0267,0.0,0.93743,4e-05,10.18251]
[1778324451980,35.2,80294.06,0.0,0.93744,4e-05,10.18175]
[1778324456985,35.2,80294.9167,0.0,0.93748,4e-05,10.17669]
[1778324461990,35.2,80294.75,0.0,0.93748,4e-05,10.17701]
[1778324467996,35.2,80294.8567,0.0,0.93748,4e-05,10.17581]
[1778324473001,35.2,80295.0667,0.0,0.9375,4e-05,10.17451]
[1778324473732,35.2,80295.0667,0.0,0.9375,4e-05,10.17451]
[1778324473741,35.2,80295.0667,0.0,0.9375,4e-05,10.17451]
[1778324473811,35.2,80295.0667,0.0,0.9375,4e-05,10.17451]
[1778324473895,35.2,80295.0667,0.0,0.9375,4e-05,10.17452]
[1778324480008,35.2,80294.0867,0.0,0.93745,4e-05,10.17968]
[1778324480410,35.2,80294.0867,0.0,0.93745,4e-05,10.17968]
[1778324480468,35.2,80294.0867,0.0,0.93745,4e-05,10.17968]
[1778324480565,35.2,80294.0867,0.0,0.93745,4e-05,10.17968]
[1778324480664,35.2,80294.0867,0.0,0.93745,4e-05,10.17968]
[1778324487015,35.2,80294.7567,0.0,0.93748,4e-05,10.17618]
[1778324492020,35.2,80294.8533,0.0,0.9375,4e-05,10.17235]
[1778324497681,35.2,80294.4333,0.0,0.93749,4e-05,10.17392]
[1778324498643,35.2,80294.4333,0.0,0.93749,4e-05,10.17392]
[1778324498744,35.2,80294.4333,0.0,0.93749,4e-05,10.17392]
[1778324498813,35.2,80294.4333,0.0,0.93749,4e-05,10.17392]
[1778324498911,35.2,80294.4333,0.0,0.93749,4e-05,10.17382]
[1778324505033,35.2,80294.93,0.0,0.93752,4e-05,10.17061]
[1778324510773,35.2,80295.0167,0.0,0.93752,4e-05,10.17006]
[1778324515808,35.2,80295.4367,0.0,0.93753,4e-05,10.16981]
[1778324520487,35.2,80295.9367,0.0,0.93753,4e-05,10.16876]
[1778324520538,35.2,80295.9367,0.0,0.93753,4e-05,10.16876]
[1778324520566,35.2,80295.9367,0.0,0.93753,4e-05,10.16876]
[1778324520843,35.2,80295.9367,0.0,0.93753,4e-05,10.16915]
[1778324526885,35.21,80296.2667,0.0,0.93753,4e-05,10.16976]
[1778324532059,35.21,80297.16,0.0,0.93755,4e-05,10.16704]
[1778324537064,35.21,80297.1967,0.0,0.93754,4e-05,10.16767]
[1778324542069,35.21,80297.3167,0.0,0.93755,4e-05,10.16711]
[1778324546803,35.21,80297.3267,0.0,0.93755,4e-05,10.16711]
[1778324546812,35.21,80297.3267,0.0,0.93755,4e-05,10.16711]
[1778324546929,35.21,80297.3267,0.0,0.93755,4e-05,10.16711]
[1778324547070,35.21,80297.3267,0.0,0.93755,4e-05,10.16711]
[1778324547030,35.21,80297.3267,0.0,0.93755,4e-05,10.16713]
[1778324552062,35.21,80295.3333,0.0,0.93748,4e-05,10.17458]
[1778324557084,35.21,80295.8233,0.0,0.9375,4e-05,10.17231]
[1778324560220,35.21,80296.0233,0.0,0.93751,4e-05,10.17095]
[1778324560303,35.21,80296.0233,0.0,0.93751,4e-05,10.17095]
[1778324560313,35.21,80296.0233,0.0,0.93751,4e-05,10.17095]
[1778324560314,35.21,80296.0233,0.0,0.93751,4e-05,10.17084]
[1778324566093,35.21,80296.2433,0.0,0.93752,4e-05,10.16919]
[1778324566165,35.21,80296.2433,0.0,0.93752,4e-05,10.16919]
[1778324566217,35.21,80296.2433,0.0,0.93752,4e-05,10.16919]
[1778324566517,35.21,80296.2433,0.0,0.93752,4e-05,10.1692]
[1778324567167,35.21,80310.29,0.0,0.93811,4e-05,10.09594]
[1778324568491,35.21,80310.29,0.0,0.93811,4e-05,10.09594]
[1778324568549,35.21,80310.29,0.0,0.93811,4e-05,10.09604]
[1778324569181,35.21,80320.64,0.0,0.93854,4e-05,10.04233]
[1778324572202,35.21,80324.5333,0.0,0.9387,4e-05,10.02252]
[1778324578106,35.21,80323.9467,0.0,0.93867,4e-05,10.02623]
[1778324582320,35.21,80322.5067,0.0,0.93861,4e-05,10.03418]
[1778324582418,35.21,80322.5067,0.0,0.93861,4e-05,10.03418]
[1778324582564,35.21,80322.5067,0.0,0.93861,4e-05,10.03418]
[1778324582663,35.21,80322.5067,0.0,0.93861,4e-05,10.03428]
[1778324588459,35.21,80320.6433,0.0,0.93853,4e-05,10.04442]
[1778324588791,35.21,80320.6433,0.0,0.93853,4e-05,10.04442]
[1778324588811,35.21,80320.6433,0.0,0.93853,4e-05,10.04442]
[1778324588849,35.21,80320.6433,0.0,0.93853,4e-05,10.04442]
[1778324589065,35.21,80320.6433,0.0,0.93853,4e-05,10.04442]
[1778324589117,35.21,80315.7267,0.0,0.93832,4e-05,10.07003]
[1778324592342,35.21,80311.56,0.0,0.93815,4e-05,10.09182]
[1778324597377,35.21,80311.16,0.0,0.93813,4e-05,10.094]
[1778324602412,35.21,80309.21,0.0,0.93805,4e-05,10.10418]
[1778324606943,35.21,80308.7967,0.0,0.93803,4e-05,10.10633]
[1778324607070,35.21,80308.7967,0.0,0.93803,4e-05,10.10633]
[1778324607135,35.21,80308.7967,0.0,0.93803,4e-05,10.10633]
[1778324607136,35.21,80307.9733,0.0,0.938,4e-05,10.11061]
[1778324607312,35.21,80307.9733,0.0,0.938,4e-05,10.11061]
[1778324613142,35.21,80307.6267,0.0,0.938,4e-05,10.10937]
[1778324619148,35.21,80306.9767,0.0,0.93797,4e-05,10.1127]
[1778324624566,35.21,80306.88,0.0,0.93797,4e-05,10.11313]
[1778324629601,35.21,80305.2067,0.0,0.9379,4e-05,10.12173]
[1778324635643,35.21,80304.45,0.0,0.93787,4e-05,10.12549]
[1778324639520,35.21,80304.06,0.0,0.93785,4e-05,10.12742]
[1778324639559,35.21,80304.06,0.0,0.93785,4e-05,10.12742]
[1778324639697,35.21,80304.06,0.0,0.93785,4e-05,10.12742]
[1778324639810,35.21,80304.06,0.0,0.93785,4e-05,10.12742]
[1778324639912,35.21,80304.06,0.0,0.93785,4e-05,10.12738]
[1778324645174,35.21,80305.7267,0.0,0.93793,4e-05,10.11851]
[1778324650179,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324651064,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324651160,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324651312,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324651475,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324651565,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324651576,35.21,80308.2433,0.0,0.93803,4e-05,10.10532]
[1778324657186,35.21,80309.67,0.0,0.93809,4e-05,10.09793]
[1778324660227,35.21,80309.7633,0.0,0.93809,4e-05,10.09746]
[1778324660309,35.21,80309.7633,0.0,0.93809,4e-05,10.09746]
[1778324660410,35.21,80309.7633,0.0,0.93809,4e-05,10.09749]
[1778324663427,35.21,80309.8133,0.0,0.9381,4e-05,10.09724]
[1778324663562,35.21,80309.8133,0.0,0.9381,4e-05,10.09724]
[1778324669198,35.21,80309.6033,0.0,0.93809,4e-05,10.09841]
[1778324674203,35.21,80310.2733,0.0,0.93813,4e-05,10.09199]
[1778324677757,35.21,80310.3233,0.0,0.93813,4e-05,10.09179]
[1778324677808,35.21,80310.3233,0.0,0.93813,4e-05,10.09179]
[1778324677939,35.21,80310.3233,0.0,0.93813,4e-05,10.09181]
[1778324678216,35.21,80310.3233,0.0,0.93813,4e-05,10.09181]
[1778324678310,35.21,80310.3233,0.0,0.93813,4e-05,10.09181]
[1778324681210,35.21,80313.3567,0.0,0.93826,4e-05,10.07615]
[1778324686215,35.21,80313.88,0.0,0.93828,4e-05,10.07366]
[1778324692222,35.21,80314.1233,0.0,0.93829,4e-05,10.07268]
[1778324698080,35.21,80315.1433,0.0,0.93833,4e-05,10.0677]
[1778324699429,35.21,80315.12,0.0,0.93833,4e-05,10.06788]
[1778324699567,35.21,80315.12,0.0,0.93833,4e-05,10.06788]
[1778324704560,35.21,80315.28,0.0,0.93833,4e-05,10.06734]
[1778324704661,35.21,80315.28,0.0,0.93833,4e-05,10.06739]
[1778324710165,35.21,80315.3233,0.0,0.93833,4e-05,10.06746]
[1778324715200,35.22,80315.4333,0.0,0.93833,4e-05,10.06718]
[1778324715614,35.22,80315.4333,0.0,0.93833,4e-05,10.06718]
[1778324715809,35.22,80315.4333,0.0,0.93833,4e-05,10.06718]
[1778324718221,35.22,80315.31,0.0,0.93832,4e-05,10.06792]
[1778324719228,35.22,80306.23,0.0,0.93795,4e-05,10.11514]
[1778324720235,35.22,80300.8167,0.0,0.93772,4e-05,10.14332]
[1778324721153,35.22,80300.8167,0.0,0.93772,4e-05,10.14332]
[1778324721242,35.22,80300.8167,0.0,0.93772,4e-05,10.14323]
[1778324721311,35.22,80300.8167,0.0,0.93772,4e-05,10.14323]
[1778324726315,35.21,80297.3033,0.0,0.93757,4e-05,10.16111]
[1778324728562,35.21,80295.0733,0.0,0.93748,4e-05,10.17258]
[1778324734128,35.21,80294.36,0.0,0.93747,4e-05,10.17273]
[1778324739368,35.21,80300.33,0.0,0.93773,4e-05,10.14088]
[1778324741155,35.21,80300.33,0.0,0.93773,4e-05,10.14088]
[1778324741162,35.21,80300.33,0.0,0.93773,4e-05,10.14083]
[1778324741311,35.21,80300.33,0.0,0.93773,4e-05,10.14083]
[1778324741342,35.21,80300.33,0.0,0.93773,4e-05,10.14083]
[1778324741560,35.21,80300.33,0.0,0.93773,4e-05,10.14083]
[1778324747424,35.21,80300.9033,0.0,0.93775,4e-05,10.13774]
[1778324750108,35.21,80300.9267,0.0,0.93776,4e-05,10.13767]
[1778324750187,35.21,80300.9267,0.0,0.93776,4e-05,10.13767]
[1778324750280,35.21,80301.0133,0.0,0.93776,4e-05,10.13728]
[1778324750310,35.21,80301.0133,0.0,0.93776,4e-05,10.13728]
[1778324757287,35.21,80301.0233,0.0,0.93776,4e-05,10.1369]
[1778324762292,35.21,80301.27,0.0,0.93779,4e-05,10.13332]
[1778324766255,35.21,80300.8233,0.0,0.93777,4e-05,10.13574]
[1778324766263,35.21,80300.8233,0.0,0.93777,4e-05,10.13569]
[1778324766311,35.21,80300.8233,0.0,0.93777,4e-05,10.13569]
[1778324766314,35.21,80300.8233,0.0,0.93777,4e-05,10.13569]
[1778324766561,35.21,80300.8233,0.0,0.93777,4e-05,10.13569]
[1778324772602,35.2,80301.3967,0.0,0.93781,4e-05,10.13034]
[1778324777637,35.2,80301.6167,0.0,0.93782,4e-05,10.129]
[1778324783313,35.2,80301.39,0.0,0.93782,4e-05,10.13]
[1778324785532,35.2,80301.39,0.0,0.93782,4e-05,10.13]
[1778324785568,35.2,80301.39,0.0,0.93782,4e-05,10.13]
[1778324785588,35.2,80301.39,0.0,0.93782,4e-05,10.13]
[1778324785813,35.2,80301.39,0.0,0.93782,4e-05,10.13]
[1778324785826,35.2,80301.39,0.0,0.93782,4e-05,10.12988]
[1778324792322,35.2,80301.58,0.0,0.93784,4e-05,10.12578]
[1778324797327,35.2,80301.6667,0.0,0.93785,4e-05,10.12527]
[1778324800209,35.2,80301.6467,0.0,0.93785,4e-05,10.12531]
[1778324800276,35.2,80301.6467,0.0,0.93785,4e-05,10.12531]
[1778324800311,35.2,80301.6467,0.0,0.93785,4e-05,10.12531]
[1778324800330,35.2,80301.66,0.0,0.93785,4e-05,10.12521]
[1778324805834,35.2,80301.0433,0.0,0.93782,4e-05,10.12854]
[1778324808708,35.2,80302.1067,0.0,0.93786,4e-05,10.12304]
[1778324808772,35.2,80302.1067,0.0,0.93786,4e-05,10.12304]
[1778324808812,35.2,80302.1067,0.0,0.93786,4e-05,10.12304]
[1778324808855,35.2,80302.1067,0.0,0.93786,4e-05,10.12301]
[1778324814897,35.2,80300.6,0.0,0.9378,4e-05,10.13077]
[1778324820350,35.2,80299.1633,0.0,0.93774,4e-05,10.13801]
[1778324825604,35.2,80296.0067,0.0,0.93761,4e-05,10.15426]
[1778324825738,35.2,80296.0067,0.0,0.93761,4e-05,10.15426]
[1778324825813,35.2,80296.0067,0.0,0.93761,4e-05,10.15426]
[1778324825974,35.2,80296.0067,0.0,0.93761,4e-05,10.1541]
[1778324831009,35.2,80295.3633,0.0,0.93761,4e-05,10.15451]
[1778324833434,35.2,80294.5033,0.0,0.93757,4e-05,10.15895]
[1778324833516,35.2,80294.5033,0.0,0.93757,4e-05,10.15895]
[1778324833561,35.2,80294.5033,0.0,0.93757,4e-05,10.15895]
[1778324833617,35.2,80294.5033,0.0,0.93757,4e-05,10.15898]
[1778324839065,35.2,80296.4533,0.0,0.93766,4e-05,10.14865]
[1778324845375,35.2,80295.6267,0.0,0.93763,4e-05,10.15253]
[1778324848751,35.2,80295.6467,0.0,0.93763,4e-05,10.15221]
[1778324848814,35.2,80295.6467,0.0,0.93763,4e-05,10.15221]
[1778324848863,35.2,80295.6467,0.0,0.93763,4e-05,10.15221]
[1778324849062,35.2,80295.6467,0.0,0.93763,4e-05,10.15221]
[1778324849097,35.2,80295.6467,0.0,0.93763,4e-05,10.15213]
[1778324854171,35.2,80295.1933,0.0,0.93763,4e-05,10.15135]
[1778324859389,35.2,80295.2367,0.0,0.93763,4e-05,10.15077]
[1778324865248,35.2,80295.84,0.0,0.93766,4e-05,10.14722]
[1778324868588,35.2,80296.71,0.0,0.9377,4e-05,10.14255]
[1778324868707,35.2,80296.71,0.0,0.9377,4e-05,10.14255]
[1778324868814,35.2,80296.71,0.0,0.9377,4e-05,10.14255]
[1778324868915,35.2,80296.71,0.0,0.9377,4e-05,10.14243]
[1778324874403,35.19,80296.8867,0.0,0.93771,4e-05,10.14123]
[1778324879796,35.19,80298.9333,0.0,0.9378,4e-05,10.12931]
[1778324885389,35.19,80299.0433,0.0,0.93781,4e-05,10.1285]
[1778324890420,35.19,80312.7233,0.0,0.93839,4e-05,10.05721]
[1778324891577,35.19,80315.42,0.0,0.9385,4e-05,10.04329]
[1778324891820,35.19,80315.42,0.0,0.9385,4e-05,10.04329]
[1778324892201,35.19,80315.42,0.0,0.9385,4e-05,10.04329]
[1778324892312,35.19,80315.42,0.0,0.9385,4e-05,10.04329]
[1778324892413,35.19,80315.42,0.0,0.9385,4e-05,10.04339]
[1778324897427,35.19,80317.8767,0.0,0.93859,4e-05,10.03119]
[1778324903433,35.19,80319.8767,0.0,0.93867,4e-05,10.02158]
[1778324904260,35.19,80319.8767,0.0,0.93867,4e-05,10.02158]
[1778324904316,35.19,80319.8767,0.0,0.93867,4e-05,10.02158]
[1778324904365,35.19,80319.8767,0.0,0.93867,4e-05,10.02158]
[1778324904352,35.2,80319.8767,0.0,0.93867,4e-05,10.02171]
[1778324904566,35.2,80319.8767,0.0,0.93867,4e-05,10.02171]
[1778324910564,35.2,80320.64,0.0,0.93869,4e-05,10.01873]
[1778324916446,35.2,80321.31,0.0,0.93873,4e-05,10.01298]
[1778324920965,35.2,80321.23,0.0,0.93873,4e-05,10.01369]
[1778324921064,35.2,80321.23,0.0,0.93873,4e-05,10.01369]
[1778324921157,35.2,80321.23,0.0,0.93873,4e-05,10.01369]
[1778324921311,35.2,80321.23,0.0,0.93873,4e-05,10.01369]
[1778324921413,35.2,80321.23,0.0,0.93872,4e-05,10.01412]
[1778324926676,35.2,80322.3767,0.0,0.93876,4e-05,10.0091]
[1778324928284,35.2,80322.3767,0.0,0.93876,4e-05,10.0091]
[1778324928316,35.2,80322.3767,0.0,0.93876,4e-05,10.0091]
[1778324928399,35.2,80322.3767,0.0,0.93876,4e-05,10.0091]
[1778324928417,35.2,80322.3767,0.0,0.93876,4e-05,10.00927]
[1778324928563,35.2,80322.3767,0.0,0.93876,4e-05,10.00927]
[1778324934465,35.2,80325.16,0.0,0.93887,4e-05,9.99587]
[1778324939767,35.2,80324.9367,0.0,0.93885,4e-05,9.99804]
[1778324941927,35.2,80323.72,0.0,0.9388,4e-05,10.00449]
[1778324942062,35.2,80323.72,0.0,0.9388,4e-05,10.00449]
[1778324942147,35.2,80323.72,0.0,0.9388,4e-05,10.00449]
[1778324942311,35.2,80323.72,0.0,0.9388,4e-05,10.00449]
[1778324942335,35.2,80323.72,0.0,0.9388,4e-05,10.00463]
[1778324944802,35.2,80318.3533,0.0,0.93857,4e-05,10.03284]
[1778324949837,35.21,80316.1367,0.0,0.93848,4e-05,10.04483]
[1778324953942,35.21,80314.7367,0.0,0.93842,4e-05,10.05236]
[1778324953948,35.21,80314.7367,0.0,0.93842,4e-05,10.05236]
[1778324954064,35.21,80314.7367,0.0,0.93842,4e-05,10.05236]
[1778324954102,35.21,80314.7367,0.0,0.93842,4e-05,10.05244]
[1778324959491,35.21,80311.9233,0.0,0.9383,4e-05,10.06741]
[1778324963228,35.21,80311.87,0.0,0.93829,4e-05,10.06786]
[1778324963301,35.21,80311.87,0.0,0.93829,4e-05,10.06786]
[1778324963315,35.21,80311.87,0.0,0.93829,4e-05,10.06786]
[1778324963402,35.21,80311.87,0.0,0.93829,4e-05,10.06792]
[1778324969501,35.21,80313.7467,0.0,0.93837,4e-05,10.05856]
[1778324975015,35.21,80313.73,0.0,0.93838,4e-05,10.05609]
[1778324979854,35.21,80312.89,0.0,0.93834,4e-05,10.06073]
[1778324979990,35.21,80312.89,0.0,0.93834,4e-05,10.06073]
[1778324980062,35.21,80312.89,0.0,0.93834,4e-05,10.06073]
[1778324980091,35.21,80312.89,0.0,0.93834,4e-05,10.06081]
[1778324985517,35.21,80313.5933,0.0,0.93837,4e-05,10.05751]
[1778324991127,35.21,80314.15,0.0,0.93839,4e-05,10.05527]
[1778324992108,35.21,80314.15,0.0,0.93839,4e-05,10.05527]
[1778324992218,35.21,80314.15,0.0,0.93839,4e-05,10.05527]
[1778324992310,35.21,80314.15,0.0,0.93839,4e-05,10.05527]
[1778324992319,35.21,80314.15,0.0,0.93839,4e-05,10.05541]
[1778324993525,35.21,80308.9433,0.0,0.93817,4e-05,10.08254]
[1778324999531,35.21,80308.55,0.0,0.93815,4e-05,10.08488]
[1778325005225,35.21,80310.2267,0.0,0.93822,4e-05,10.07636]
[1778325005828,35.21,80310.2267,0.0,0.93822,4e-05,10.07636]
[1778325006004,35.21,80310.2267,0.0,0.93822,4e-05,10.07636]
[1778325006064,35.21,80310.2267,0.0,0.93822,4e-05,10.07636]
[1778325006105,35.21,80310.2267,0.0,0.93822,4e-05,10.07642]
[1778325011269,35.21,80313.02,0.0,0.93833,4e-05,10.06222]
[1778325012919,35.21,80314.27,0.0,0.93838,4e-05,10.05583]
[1778325013067,35.21,80314.27,0.0,0.93838,4e-05,10.05583]
[1778325013138,35.21,80314.27,0.0,0.93838,4e-05,10.05583]
[1778325013312,35.21,80314.27,0.0,0.93838,4e-05,10.05583]
[1778325013363,35.21,80314.27,0.0,0.93838,4e-05,10.05593]
[1778325016548,35.21,80319.4433,0.0,0.9386,4e-05,10.0294]
[1778325022555,35.21,80321.1733,0.0,0.93866,4e-05,10.02116]
[1778325028389,35.21,80322.7433,0.0,0.93872,4e-05,10.01384]
[1778325029704,35.21,80322.8967,0.0,0.93873,4e-05,10.01321]
[1778325029765,35.21,80322.8967,0.0,0.93873,4e-05,10.01321]
[1778325029811,35.21,80322.8967,0.0,0.93873,4e-05,10.01321]
[1778325030403,35.22,80322.8967,0.0,0.93872,4e-05,10.01339]
[1778325031410,35.22,80328.12,0.0,0.93896,4e-05,9.98353]
[1778325036569,35.22,80329.4333,0.0,0.939,4e-05,9.9777]
[1778325041574,35.22,80330.5533,0.0,0.93904,4e-05,9.97291]
[1778325046579,35.22,80338.3967,0.0,0.93936,4e-05,9.93356]
[1778325046928,35.22,80338.3967,0.0,0.93936,4e-05,9.93356]
[1778325047072,35.22,80338.3967,0.0,0.93936,4e-05,9.93356]
[1778325047112,35.22,80338.3967,0.0,0.93936,4e-05,9.93356]
[1778325047312,35.22,80338.3967,0.0,0.93936,4e-05,9.93356]
[1778325047522,35.22,80338.3967,0.0,0.93935,4e-05,9.93382]
[1778325053564,35.22,80338.8967,0.0,0.93936,4e-05,9.93284]
[1778325059592,35.23,80339.7067,0.0,0.93938,4e-05,9.93026]
[1778325064597,35.23,80340.3533,0.0,0.9394,4e-05,9.92827]
[1778325068539,35.23,80340.3667,0.0,0.93939,4e-05,9.92902]
[1778325068561,35.23,80340.3667,0.0,0.93939,4e-05,9.92902]
[1778325068601,35.23,80340.3467,0.0,0.93939,4e-05,9.92939]
[1778325068724,35.23,80340.3467,0.0,0.93939,4e-05,9.92939]
[1778325068815,35.23,80340.3467,0.0,0.93939,4e-05,9.92939]
[1778325074308,35.23,80340.52,0.0,0.93939,4e-05,9.92984]
[1778325074460,35.23,80340.52,0.0,0.93939,4e-05,9.92984]
[1778325074565,35.23,80340.52,0.0,0.93939,4e-05,9.92984]
[1778325074607,35.23,80343.67,0.0,0.93952,4e-05,9.9139]
[1778325080613,35.23,80346.12,0.0,0.9396,4e-05,9.90311]
[1778325085565,35.24,80346.0667,0.0,0.93959,4e-05,9.90462]
[1778325085618,35.24,80346.0633,0.0,0.93959,4e-05,9.90495]
[1778325085739,35.24,80346.0633,0.0,0.93959,4e-05,9.90495]
[1778325085814,35.24,80346.0633,0.0,0.93959,4e-05,9.90495]
[1778325091830,35.24,80345.3667,0.0,0.93956,4e-05,9.90765]
[1778325096865,35.24,80344.8033,0.0,0.93952,4e-05,9.91202]
[1778325101900,35.24,80344.5333,0.0,0.9395,4e-05,9.91486]
[1778325107639,35.25,80344.4267,0.0,0.93949,4e-05,9.91684]
[1778325107949,35.25,80344.4267,0.0,0.93949,4e-05,9.91684]
[1778325108065,35.25,80344.4267,0.0,0.93949,4e-05,9.91684]
[1778325108215,35.25,80344.4267,0.0,0.93949,4e-05,9.91684]
[1778325108310,35.25,80344.4267,0.0,0.93949,4e-05,9.91684]
[1778325108316,35.25,80344.4267,0.0,0.93948,4e-05,9.91712]
[1778325115998,35.25,80344.4167,0.0,0.93947,4e-05,9.91943]
[1778325121653,35.25,80343.8333,0.0,0.93943,4e-05,9.9238]
[1778325127659,35.25,80345.7867,0.0,0.9395,4e-05,9.91537]
[1778325133665,35.26,80346.2767,0.0,0.93951,4e-05,9.91456]
[1778325139671,35.26,80348.0967,0.0,0.93957,4e-05,9.90694]
[1778325145677,35.26,80349.36,0.0,0.9396,4e-05,9.90224]
[1778325147052,35.26,80349.36,0.0,0.9396,4e-05,9.90224]
[1778325147063,35.26,80349.36,0.0,0.9396,4e-05,9.90224]
[1778325147367,35.26,80349.36,0.0,0.9396,4e-05,9.90224]
[1778325147561,35.26,80349.36,0.0,0.9396,4e-05,9.90224]
[1778325147662,35.26,80349.36,0.0,0.9396,4e-05,9.90284]
[1778325153258,35.27,80351.05,0.0,0.93967,4e-05,9.89304]
[1778325155908,35.27,80352.1167,0.0,0.93971,4e-05,9.88821]
[1778325156064,35.27,80352.1167,0.0,0.93971,4e-05,9.88821]
[1778325156209,35.27,80352.1167,0.0,0.93971,4e-05,9.88821]
[1778325156312,35.27,80352.1167,0.0,0.93971,4e-05,9.88821]
[1778325156411,35.27,80352.1167,0.0,0.93971,4e-05,9.88855]
[1778325161693,35.27,80354.3433,0.0,0.93979,4e-05,9.87879]
[1778325170377,35.28,80354.4133,0.0,0.93976,4e-05,9.88145]
[1778325172970,35.28,80354.4133,0.0,0.93976,4e-05,9.88178]
[1778325173063,35.28,80354.4133,0.0,0.93976,4e-05,9.88178]
[1778325173320,35.28,80354.4133,0.0,0.93976,4e-05,9.88178]
[1778325173565,35.28,80354.4133,0.0,0.93976,4e-05,9.88178]
[1778325173657,35.28,80354.4133,0.0,0.93976,4e-05,9.88246]
[1778325184716,35.28,80354.8767,0.0,0.93975,4e-05,9.88374]
[1778325187750,35.28,80354.8767,0.0,0.93974,4e-05,9.88472]
[1778325187802,35.28,80354.8767,0.0,0.93974,4e-05,9.88472]
[1778325187814,35.28,80354.8767,0.0,0.93974,4e-05,9.88472]
[1778325188503,35.28,80354.8767,0.0,0.93974,4e-05,9.88506]
[1778325192947,35.29,80358.4367,0.0,0.93987,4e-05,9.86815]
[1778325193538,35.29,80358.4367,0.0,0.93987,4e-05,9.8685]
[1778325194545,35.29,80358.5233,0.0,0.93987,4e-05,9.86852]
[1778325195552,35.29,80372.2367,0.0,0.94042,4e-05,9.79875]
[1778325196640,35.29,80372.2367,0.0,0.94042,4e-05,9.79875]
[1778325196701,35.29,80372.2367,0.0,0.94042,4e-05,9.79919]
[1778325202602,35.29,80368.3667,0.0,0.94024,4e-05,9.82151]
[1778325204615,35.29,80358.4733,0.0,0.93984,4e-05,9.87288]
[1778325209650,35.3,80356.3433,0.0,0.93974,4e-05,9.88544]
[1778325215692,35.3,80352.9733,0.0,0.9396,4e-05,9.90155]
[1778325218108,35.3,80351.93,0.0,0.93955,4e-05,9.90749]
[1778325218312,35.3,80351.93,0.0,0.93955,4e-05,9.90749]
[1778325218575,35.3,80351.93,0.0,0.93955,4e-05,9.90749]
[1778325218713,35.3,80351.93,0.0,0.93955,4e-05,9.90778]
[1778325218817,35.3,80351.93,0.0,0.93955,4e-05,9.90778]
[1778325224755,35.3,80350.1733,0.0,0.93947,4e-05,9.91844]
[1778325229770,35.3,80349.22,0.0,0.93942,4e-05,9.92464]
[1778325234775,35.31,80348.0,0.0,0.93936,4e-05,9.93217]
[1778325235659,35.31,80348.0,0.0,0.93936,4e-05,9.93217]
[1778325235776,35.31,80347.3533,0.0,0.93933,4e-05,9.93573]
[1778325235813,35.31,80347.3533,0.0,0.93933,4e-05,9.93573]
[1778325236213,35.31,80347.3533,0.0,0.93933,4e-05,9.93573]
[1778325236311,35.31,80347.3533,0.0,0.93933,4e-05,9.93573]
[1778325236314,35.31,80347.3533,0.0,0.93933,4e-05,9.93597]
[1778325241874,35.31,80347.41,0.0,0.93932,4e-05,9.93709]
[1778325246909,35.31,80346.7833,0.0,0.93928,4e-05,9.94146]
[1778325251944,35.31,80347.9667,0.0,0.93932,4e-05,9.93652]
[1778325254249,35.31,80348.4467,0.0,0.93934,4e-05,9.93429]
[1778325254313,35.31,80348.4467,0.0,0.93934,4e-05,9.93429]
[1778325254656,35.31,80348.4467,0.0,0.93934,4e-05,9.93429]
[1778325254757,35.31,80348.4467,0.0,0.93934,4e-05,9.93453]
[1778325254812,35.31,80348.4467,0.0,0.93934,4e-05,9.93453]
[1778325262802,35.32,80348.79,0.0,0.93934,4e-05,9.93469]
[1778325268056,35.32,80348.5367,0.0,0.93932,4e-05,9.93739]
[1778325273251,35.32,80347.9067,0.0,0.93929,4e-05,9.94086]
[1778325273312,35.32,80347.9067,0.0,0.93929,4e-05,9.94086]
[1778325273785,35.32,80347.9067,0.0,0.93929,4e-05,9.94086]
[1778325273465,35.32,80347.9067,0.0,0.9393,4e-05,9.93877]
[1778325273816,35.32,80347.9067,0.0,0.9393,4e-05,9.93877]
[1778325280819,35.32,80346.63,0.0,0.93923,4e-05,9.94688]
[1778325286182,35.32,80346.27,0.0,0.93921,4e-05,9.94999]
[1778325292224,35.33,80345.82,0.0,0.93918,4e-05,9.95354]
[1778325297260,35.33,80345.4133,0.0,0.93916,4e-05,9.95663]
[1778325302841,35.33,80345.08,0.0,0.93913,4e-05,9.95932]
[1778325308847,35.33,80343.96,0.0,0.93908,4e-05,9.96622]
[1778325311014,35.33,80344.33,0.0,0.93909,4e-05,9.96467]
[1778325311064,35.33,80344.33,0.0,0.93909,4e-05,9.96467]
[1778325311598,35.33,80344.33,0.0,0.93909,4e-05,9.96467]
[1778325311813,35.33,80344.33,0.0,0.93909,4e-05,9.96467]
[1778325311650,35.33,80344.33,0.0,0.93909,4e-05,9.96486]
[1778325317857,35.33,80346.8833,0.0,0.93919,4e-05,9.95283]
[1778325322862,35.34,80348.5833,0.0,0.93925,4e-05,9.9451]
[1778325328478,35.34,80348.5933,0.0,0.93924,4e-05,9.94632]
[1778325333513,35.34,80350.86,0.0,0.93934,4e-05,9.93281]
[1778325334442,35.34,80350.86,0.0,0.93934,4e-05,9.93281]
[1778325334560,35.34,80350.86,0.0,0.93934,4e-05,9.93281]
[1778325334661,35.34,80350.86,0.0,0.93934,4e-05,9.93305]
[1778325335060,35.34,80350.86,0.0,0.93934,4e-05,9.93305]
[1778325335313,35.34,80350.86,0.0,0.93934,4e-05,9.93305]
[1778325340880,35.34,80352.3367,0.0,0.93939,4e-05,9.92688]
[1778325348888,35.34,80352.86,0.0,0.93939,4e-05,9.92612]
[1778325355668,35.35,80353.6367,0.0,0.93941,4e-05,9.92384]
[1778325357204,35.35,80353.6367,0.0,0.93941,4e-05,9.92409]
[1778325357311,35.35,80353.6367,0.0,0.93941,4e-05,9.92409]
[1778325357875,35.35,80353.6367,0.0,0.93941,4e-05,9.92409]
[1778325357897,35.35,80354.3767,0.0,0.93944,4e-05,9.92053]
[1778325358062,35.35,80354.3767,0.0,0.93944,4e-05,9.92053]
[1778325363726,35.35,80353.5133,0.0,0.93939,4e-05,9.92643]
[1778325363994,35.35,80353.5133,0.0,0.93939,4e-05,9.92643]
[1778325364063,35.35,80353.5133,0.0,0.93939,4e-05,9.92643]
[1778325364640,35.35,80353.5133,0.0,0.93939,4e-05,9.92643]
[1778325364811,35.35,80353.5133,0.0,0.93939,4e-05,9.92643]
[1778325364849,35.35,80353.5133,0.0,0.93939,4e-05,9.92664]
[1778325369908,35.35,80350.5233,0.0,0.93926,4e-05,9.94307]
[1778325374913,35.35,80350.4033,0.0,0.93925,4e-05,9.94474]
[1778325379918,35.36,80350.6133,0.0,0.93925,4e-05,9.9447]
[1778325385010,35.36,80350.6133,0.0,0.93924,4e-05,9.94573]
[1778325385060,35.36,80350.6133,0.0,0.93924,4e-05,9.94573]
[1778325385676,35.36,80350.6133,0.0,0.93924,4e-05,9.94573]
[1778325385810,35.36,80350.6133,0.0,0.93924,4e-05,9.94573]
[1778325385880,35.36,80350.6133,0.0,0.93924,4e-05,9.94594]
[1778325390929,35.36,80351.7367,0.0,0.93927,4e-05,9.94123]
[1778325394428,35.36,80351.7733,0.0,0.93929,4e-05,9.93869]
[1778325394565,35.36,80351.7733,0.0,0.93929,4e-05,9.93869]
[1778325394667,35.36,80351.7733,0.0,0.93929,4e-05,9.93892]
[1778325395068,35.36,80351.7733,0.0,0.93929,4e-05,9.93892]
[1778325395313,35.36,80351.7733,0.0,0.93929,4e-05,9.93892]
[1778325400939,35.36,80353.0133,0.0,0.93933,4e-05,9.93392]
[1778325405944,35.36,80351.3167,0.0,0.93925,4e-05,9.94371]
[1778325411065,35.37,80350.7567,0.0,0.93922,4e-05,9.9478]
[1778325415936,35.37,80350.1467,0.0,0.93919,4e-05,9.95114]
[1778325416062,35.37,80350.1467,0.0,0.93918,4e-05,9.95172]
[1778325416716,35.37,80350.1467,0.0,0.93918,4e-05,9.95172]
[1778325416816,35.37,80350.1467,0.0,0.93918,4e-05,9.95172]
[1778325416895,35.37,80350.1467,0.0,0.93918,4e-05,9.95192]
[1778325422143,35.37,80351.42,0.0,0.93923,4e-05,9.94658]
[1778325427180,35.37,80352.17,0.0,0.93925,4e-05,9.94374]
[1778325429007,35.37,80352.18,0.0,0.93925,4e-05,9.9439]
[1778325429065,35.37,80352.18,0.0,0.93925,4e-05,9.9439]
[1778325429780,35.37,80352.18,0.0,0.93925,4e-05,9.9439]
[1778325429812,35.37,80352.18,0.0,0.93925,4e-05,9.9439]
[1778325429881,35.37,80352.18,0.0,0.93925,4e-05,9.94411]
[1778325435238,35.37,80352.9067,0.0,0.93927,4e-05,9.94161]
[1778325440980,35.37,80353.2233,0.0,0.93927,4e-05,9.94103]
[1778325445986,35.38,80353.9033,0.0,0.93929,4e-05,9.93859]
[1778325450991,35.38,80352.7667,0.0,0.93924,4e-05,9.94546]
[1778325455083,35.38,80351.4233,0.0,0.93919,4e-05,9.95016]
[1778325455311,35.38,80351.4233,0.0,0.93919,4e-05,9.95016]
[1778325455413,35.38,80351.4233,0.0,0.93919,4e-05,9.95035]
[1778325456109,35.38,80351.4233,0.0,0.93919,4e-05,9.95035]
[1778325456311,35.38,80351.4233,0.0,0.93919,4e-05,9.95035]
[1778325461723,35.38,80350.2367,0.0,0.93913,4e-05,9.95738]
[1778325467463,35.38,80349.5367,0.0,0.93909,4e-05,9.9622]
[1778325473017,35.38,80347.9433,0.0,0.93902,4e-05,9.97121]
[1778325473481,35.38,80347.9433,0.0,0.93902,4e-05,9.97121]
[1778325473946,35.38,80347.9433,0.0,0.93902,4e-05,9.97121]
[1778325473996,35.38,80347.9433,0.0,0.93902,4e-05,9.97137]
[1778325474510,35.38,80347.9433,0.0,0.93902,4e-05,9.97137]
[1778325474562,35.38,80347.9433,0.0,0.93902,4e-05,9.97137]
[1778325475519,35.38,80348.91,0.0,0.93906,4e-05,9.96685]
[1778325476526,35.39,80364.3933,0.0,0.93969,4e-05,9.88767]
[1778325478018,35.39,80364.3933,0.0,0.93969,4e-05,9.88767]
[1778325478029,35.39,80367.8533,0.0,0.93983,4e-05,9.87027]
[1778325478074,35.39,80367.8533,0.0,0.93983,4e-05,9.87027]
[1778325479547,35.39,80364.3067,0.0,0.93968,4e-05,9.889]
[1778325482814,35.39,80363.0233,0.0,0.93963,4e-05,9.89585]
[1778325483034,35.39,80362.9367,0.0,0.93962,4e-05,9.89685]
[1778325483062,35.39,80362.9367,0.0,0.93962,4e-05,9.89685]
[1778325483476,35.39,80362.9367,0.0,0.93962,4e-05,9.89685]
[1778325483562,35.39,80362.9367,0.0,0.93962,4e-05,9.89685]
[1778325483575,35.39,80362.9367,0.0,0.93962,4e-05,9.89709]
[1778325484582,35.39,80359.3167,0.0,0.93947,4e-05,9.91591]
[1778325486813,35.39,80360.16,0.0,0.9395,4e-05,9.91184]
[1778325486914,35.39,80360.16,0.0,0.9395,4e-05,9.91209]
[1778325491114,35.39,80359.7267,0.0,0.93947,4e-05,9.9153]
[1778325491310,35.39,80359.7267,0.0,0.93947,4e-05,9.9153]
[1778325497047,35.39,80358.8033,0.0,0.93942,4e-05,9.92147]
[1778325503053,35.4,80358.8533,0.0,0.93941,4e-05,9.92261]
[1778325508058,35.4,80356.54,0.0,0.93931,4e-05,9.93559]
[1778325512753,35.4,80356.46,0.0,0.93932,4e-05,9.93385]
[1778325512811,35.4,80356.46,0.0,0.93932,4e-05,9.93385]
[1778325515425,35.4,80355.19,0.0,0.93926,4e-05,9.94098]
[1778325515565,35.4,80355.19,0.0,0.93926,4e-05,9.94098]
[1778325515803,35.4,80355.19,0.0,0.93926,4e-05,9.94117]
[1778325520852,35.4,80354.56,0.0,0.93923,4e-05,9.94519]
[1778325521060,35.4,80354.56,0.0,0.93923,4e-05,9.94519]
[1778325526080,35.4,80352.3967,0.0,0.93913,4e-05,9.95737]
[1778325531571,35.4,80352.4867,0.0,0.93913,4e-05,9.95777]
[1778325531815,35.4,80352.4867,0.0,0.93913,4e-05,9.95777]
[1778325535028,35.4,80352.4533,0.0,0.93912,4e-05,9.95846]
[1778325535068,35.4,80352.4533,0.0,0.93912,4e-05,9.95846]
[1778325535088,35.4,80353.15,0.0,0.93915,4e-05,9.95505]
[1778325540978,35.41,80355.05,0.0,0.93922,4e-05,9.94642]
[1778325546013,35.41,80356.4267,0.0,0.93927,4e-05,9.94033]
[1778325552055,35.41,80359.8467,0.0,0.9394,4e-05,9.92411]
[1778325557110,35.41,80360.46,0.0,0.93941,4e-05,9.9221]
[1778325562115,35.41,80362.9067,0.0,0.9395,4e-05,9.91073]
[1778325567120,35.42,80364.0467,0.0,0.93954,4e-05,9.90613]
[1778325573126,35.42,80364.4733,0.0,0.93956,4e-05,9.90247]
[1778325579132,35.42,80367.11,0.0,0.93966,4e-05,9.89061]
[1778325584282,35.42,80366.2067,0.0,0.93961,4e-05,9.89684]
[1778325589316,35.42,80366.45,0.0,0.93961,4e-05,9.89691]
[1778325592337,35.43,80360.3333,0.0,0.93935,4e-05,9.92891]
[1778325597372,35.43,80359.0267,0.0,0.93929,4e-05,9.93662]
[1778325604157,35.43,80357.1767,0.0,0.93921,4e-05,9.94722]
[1778325609162,35.43,80354.3167,0.0,0.93908,4e-05,9.9628]
[1778325614167,35.43,80354.1733,0.0,0.93907,4e-05,9.96431]
[1778325619172,35.43,80353.5667,0.0,0.93904,4e-05,9.96819]
[1778325624561,35.43,80354.64,0.0,0.93907,4e-05,9.9636]
[1778325630603,35.43,80354.1967,0.0,0.93905,4e-05,9.96678]
[1778325635638,35.44,80355.5167,0.0,0.93911,4e-05,9.9578]
[1778325641196,35.44,80355.5133,0.0,0.93911,4e-05,9.95862]
[1778325646201,35.44,80354.9267,0.0,0.93909,4e-05,9.96141]
[1778325651751,35.44,80355.0367,0.0,0.93909,4e-05,9.96026]
[1778325656786,35.44,80356.9833,0.0,0.93918,4e-05,9.94959]
[1778325661822,35.43,80360.75,0.0,0.93935,4e-05,9.9287]
[1778325662828,35.43,80361.0333,0.0,0.93936,4e-05,9.92706]
[1778325663835,35.43,80374.8333,0.0,0.93992,4e-05,9.85624]
[1778325668870,35.43,80375.23,0.0,0.93995,4e-05,9.85332]
[1778325674229,35.43,80376.5567,0.0,0.94001,4e-05,9.84566]
[1778325680235,35.43,80378.0967,0.0,0.94008,4e-05,9.83684]
[1778325685991,35.43,80378.79,0.0,0.94011,4e-05,9.83242]
[1778325691027,35.43,80379.8833,0.0,0.94018,4e-05,9.82318]
[1778325696062,35.42,80381.31,0.0,0.94024,4e-05,9.8153]
[1778325701255,35.42,80381.7133,0.0,0.94026,4e-05,9.81267]
[1778325706260,35.42,80383.7267,0.0,0.94035,4e-05,9.80188]
[1778325711265,35.42,80384.21,0.0,0.94037,4e-05,9.79895]
[1778325717209,35.42,80384.21,0.0,0.94038,4e-05,9.79841]
[1778325722279,35.42,80386.4033,0.0,0.94047,4e-05,9.78686]
[1778325727284,35.42,80387.64,0.0,0.94052,4e-05,9.78025]
[1778325732289,35.42,80388.6567,0.0,0.94056,4e-05,9.7748]
[1778325737294,35.42,80389.1267,0.0,0.94058,4e-05,9.77216]
[1778325742299,35.42,80390.2033,0.0,0.94063,4e-05,9.76646]
[1778325748305,35.42,80390.4267,0.0,0.94064,4e-05,9.7651]
[1778325753461,35.42,80390.4267,0.0,0.94066,4e-05,9.76192]
[1778325763322,35.41,80390.6567,0.0,0.94069,4e-05,9.75795]
[1778325770329,35.41,80391.3933,0.0,0.94075,4e-05,9.75088]
[1778325775616,35.4,80389.2767,0.0,0.94068,4e-05,9.75877]
[1778325781340,35.4,80389.4233,0.0,0.94071,4e-05,9.75563]
[1778325786693,35.4,80389.7267,0.0,0.94074,4e-05,9.75126]
[1778325791728,35.39,80389.8267,0.0,0.94076,4e-05,9.74842]
[1778325793742,35.39,80383.04,0.0,0.9405,4e-05,9.7819]
[1778325799358,35.39,80380.1967,0.0,0.9404,4e-05,9.79373]
[1778325804363,35.38,80378.02,0.0,0.94034,4e-05,9.80213]
[1778325809855,35.38,80374.65,0.0,0.94022,4e-05,9.81597]
[1778325814890,35.37,80371.3467,0.0,0.94013,4e-05,9.82698]
[1778325819925,35.37,80371.31,0.0,0.94015,4e-05,9.82426]
[1778325824960,35.37,80370.31,0.0,0.94013,4e-05,9.82645]
[1778325832011,35.36,80369.8167,0.0,0.94014,4e-05,9.82491]
[1778325837044,35.35,80369.2533,0.0,0.94014,4e-05,9.82491]
[1778325842079,35.33,80367.94,0.0,0.94019,4e-05,9.81864]
[1778325847114,35.33,80372.2033,0.0,0.94038,4e-05,9.7942]
[1778325850135,35.33,80363.2667,0.0,0.94003,4e-05,9.83811]
[1778325855170,35.32,80362.46,0.0,0.94002,4e-05,9.83928]
[1778325859124,35.32,80359.6233,0.0,0.93992,4e-05,9.85199]
[1778325859311,35.32,80359.6233,0.0,0.93992,4e-05,9.85199]
[1778325859412,35.32,80359.6233,0.0,0.93993,4e-05,9.85138]
[1778325865424,35.31,80359.2067,0.0,0.93994,4e-05,9.84987]
[1778325871282,35.31,80357.4667,0.0,0.93991,4e-05,9.85215]
[1778325876435,35.3,80356.4967,0.0,0.9399,4e-05,9.85407]
[1778325882359,35.3,80355.9767,0.0,0.9399,4e-05,9.85309]
[1778325887447,35.29,80355.3233,0.0,0.9399,4e-05,9.85341]
[1778325892452,35.29,80353.4067,0.0,0.93985,4e-05,9.86022]
[1778325898458,35.28,80350.8533,0.0,0.93977,4e-05,9.8696]
[1778325903463,35.28,80350.6533,0.0,0.93979,4e-05,9.8675]
[1778325908468,35.27,80352.42,0.0,0.93988,4e-05,9.85538]
[1778325913473,35.27,80352.4967,0.0,0.93991,4e-05,9.85199]
[1778325918478,35.27,80352.4467,0.0,0.93993,4e-05,9.84928]
[1778325923483,35.26,80352.8833,0.0,0.93997,4e-05,9.84411]
[1778325930490,35.25,80353.0333,0.0,0.94001,4e-05,9.83931]
[1778325935494,35.25,80353.4033,0.0,0.94006,4e-05,9.83161]
[1778325940765,35.25,80353.5567,0.0,0.94009,4e-05,9.82749]
[1778325945800,35.24,80353.6233,0.0,0.94012,4e-05,9.82441]
[1778325953512,35.24,80353.92,0.0,0.94016,4e-05,9.81911]
[1778325959518,35.23,80353.89,0.0,0.94018,4e-05,9.81607]
[1778325966525,35.23,80353.97,0.0,0.94022,4e-05,9.81198]
[1778325971982,35.22,80353.3667,0.0,0.94021,4e-05,9.81195]
[1778325977018,35.22,80353.32,0.0,0.94023,4e-05,9.8096]
[1778325982541,35.21,80352.78,0.0,0.94023,4e-05,9.80979]
[1778325987545,35.21,80352.44,0.0,0.94024,4e-05,9.80897]
[1778325992550,35.2,80352.74,0.0,0.94029,4e-05,9.80191]
[1778325998557,35.2,80352.71,0.0,0.94031,4e-05,9.79907]
[1778326003562,35.2,80351.94,0.0,0.9403,4e-05,9.80055]
[1778326009242,35.19,80347.5967,0.0,0.94014,4e-05,9.81971]
[1778326015574,35.19,80347.39,0.0,0.94015,4e-05,9.81815]
[1778326021581,35.19,80347.5267,0.0,0.94016,4e-05,9.81688]
[1778326027368,35.19,80347.5467,0.0,0.94017,4e-05,9.81673]
[1778326032403,35.19,80348.25,0.0,0.94019,4e-05,9.81311]
[1778326038445,35.19,80348.2933,0.0,0.9402,4e-05,9.81288]
[1778326043480,35.19,80348.1333,0.0,0.94019,4e-05,9.81369]
[1778326049522,35.19,80348.59,0.0,0.94021,4e-05,9.81134]
[1778326054558,35.19,80351.78,0.0,0.94035,4e-05,9.79214]
[1778326060620,35.19,80352.8367,0.0,0.94039,4e-05,9.78694]
[1778326065625,35.19,80353.5667,0.0,0.94042,4e-05,9.78341]
[1778326070630,35.19,80354.0833,0.0,0.94044,4e-05,9.78099]
[1778326075635,35.19,80353.3433,0.0,0.94041,4e-05,9.78499]
[1778326080640,35.19,80353.6233,0.0,0.94042,4e-05,9.78326]
[1778326085644,35.18,80353.9133,0.0,0.94045,4e-05,9.77946]
[1778326091650,35.18,80353.8467,0.0,0.94047,4e-05,9.77705]
[1778326097662,35.18,80354.8533,0.0,0.94053,4e-05,9.7692]
[1778326103668,35.17,80354.7233,0.0,0.94055,4e-05,9.76723]
[1778326109674,35.17,80354.2,0.0,0.94055,4e-05,9.76728]
[1778326115680,35.16,80354.1733,0.0,0.94058,4e-05,9.76185]
[1778326120685,35.16,80354.85,0.0,0.94063,4e-05,9.75627]
[1778326125690,35.16,80354.9567,0.0,0.94065,4e-05,9.75365]
[1778326130695,35.15,80355.0133,0.0,0.94067,4e-05,9.75131]
[1778326138703,35.15,80355.13,0.0,0.9407,4e-05,9.74747]
[1778326146711,35.15,80355.2,0.0,0.94072,4e-05,9.74393]
[1778326152239,35.14,80355.2167,0.0,0.94074,4e-05,9.7415]
[1778326157274,35.14,80357.1767,0.0,0.94084,4e-05,9.72961]
[1778326162309,35.14,80357.31,0.0,0.94086,4e-05,9.7271]
[1778326169358,35.13,80356.6333,0.0,0.94085,4e-05,9.72802]
[1778326174739,35.13,80356.3833,0.0,0.94087,4e-05,9.72452]
[1778326180436,35.13,80356.3333,0.0,0.94088,4e-05,9.72263]
[1778326186761,35.12,80356.5133,0.0,0.94091,4e-05,9.7196]
[1778326191766,35.12,80356.47,0.0,0.94092,4e-05,9.71808]
[1778326200576,35.12,80356.47,0.0,0.94094,4e-05,9.71499]
[1778326210647,35.11,80356.4133,0.0,0.94097,4e-05,9.7119]
[1778326216801,35.11,80356.37,0.0,0.94098,4e-05,9.71013]
[1778326222807,35.1,80356.3267,0.0,0.94099,4e-05,9.70838]
[1778326228813,35.1,80356.1833,0.0,0.941,4e-05,9.70715]
[1778326234815,35.1,80355.8533,0.0,0.94102,4e-05,9.70394]
[1778326239824,35.1,80353.03,0.0,0.94092,4e-05,9.71674]
[1778326245830,35.09,80351.7233,0.0,0.94088,4e-05,9.72134]
[1778326250835,35.09,80351.2133,0.0,0.94088,4e-05,9.72223]
[1778326255840,35.09,80350.9433,0.0,0.94088,4e-05,9.72189]
[1778326260998,35.08,80350.9833,0.0,0.9409,4e-05,9.71963]
[1778326266851,35.08,80350.9967,0.0,0.94091,4e-05,9.71787]
[1778326271856,35.08,80351.0467,0.0,0.94092,4e-05,9.71594]
[1778326279123,35.08,80350.83,0.0,0.94094,4e-05,9.71439]
[1778326284159,35.07,80350.8167,0.0,0.94095,4e-05,9.71282]
[1778326289873,35.07,80350.9033,0.0,0.94096,4e-05,9.71076]
[1778326296880,35.07,80350.8867,0.0,0.941,4e-05,9.70565]
[1778326301886,35.06,80350.8967,0.0,0.94101,4e-05,9.70404]
[1778326307320,35.06,80350.8967,0.0,0.94103,4e-05,9.70145]
[1778326312355,35.06,80350.9067,0.0,0.94105,4e-05,9.69914]
[1778326322425,35.05,80350.8767,0.0,0.94108,4e-05,9.69483]
[1778326332854,35.05,80350.89,0.0,0.94108,4e-05,9.69432]
[1778326338537,35.04,80350.9033,0.0,0.94114,4e-05,9.68775]
[1778326345930,35.04,80350.93,0.0,0.94116,4e-05,9.68464]
[1778326351628,35.03,80350.9367,0.0,0.9412,4e-05,9.67914]
[1778326357942,35.03,80351.0167,0.0,0.94122,4e-05,9.67627]
[1778326363712,35.02,80351.0567,0.0,0.94124,4e-05,9.67364]
[1778326374789,35.02,80351.0433,0.0,0.94126,4e-05,9.67037]
[1778326379824,35.02,80351.1433,0.0,0.94126,4e-05,9.67045]
[1778326384975,35.02,80351.0867,0.0,0.94126,4e-05,9.67132]
[1778326390901,35.02,80351.0867,0.0,0.94125,4e-05,9.67202]
[1778326396943,35.02,80351.1367,0.0,0.94125,4e-05,9.67245]
[1778326402985,35.02,80351.5067,0.0,0.94126,4e-05,9.67125]
[1778326408999,35.03,80351.27,0.0,0.94124,4e-05,9.67314]
[1778326414004,35.02,80351.27,0.0,0.94127,4e-05,9.66929]
[1778326420010,35.02,80351.26,0.0,0.94128,4e-05,9.66788]
[1778326427017,35.02,80351.2767,0.0,0.94129,4e-05,9.66611]
[1778326432188,35.02,80351.2667,0.0,0.9413,4e-05,9.66473]
[1778326437223,35.01,80350.6867,0.0,0.94129,4e-05,9.6662]
[1778326444272,35.01,80350.8633,0.0,0.94131,4e-05,9.66335]
[1778326451041,35.01,80351.5,0.0,0.94135,4e-05,9.65858]
[1778326456046,35.01,80351.41,0.0,0.94136,4e-05,9.65718]
[1778326463054,35.0,80351.3833,0.0,0.94138,4e-05,9.65474]
[1778326468440,35.0,80353.9533,0.0,0.9415,4e-05,9.63948]
[1778326474065,35.0,80353.95,0.0,0.94153,4e-05,9.63501]
[1778326480071,34.99,80353.5433,0.0,0.94152,4e-05,9.63509]
[1778326485561,34.99,80349.9167,0.0,0.94139,4e-05,9.65198]
[1778326490596,34.99,80349.0933,0.0,0.94137,4e-05,9.65513]
[1778326495631,34.99,80349.6867,0.0,0.9414,4e-05,9.65105]
[1778326499659,34.99,80356.4,0.0,0.94167,4e-05,9.61605]
[1778326503687,34.99,80363.9467,0.0,0.94198,4e-05,9.577]
[1778326508722,34.98,80364.2867,0.0,0.94201,4e-05,9.57409]
[1778326510737,34.98,80358.8267,0.0,0.94179,4e-05,9.60165]
[1778326516778,34.98,80357.4633,0.0,0.94174,4e-05,9.60777]
[1778326522821,34.98,80357.9333,0.0,0.94176,4e-05,9.60456]
[1778326528863,34.98,80357.6933,0.0,0.94176,4e-05,9.60485]
[1778326538933,34.98,80356.9467,0.0,0.94177,4e-05,9.60332]
[1778326544975,34.97,80356.6233,0.0,0.94176,4e-05,9.60359]
[1778326550010,34.97,80356.1733,0.0,0.94175,4e-05,9.60523]
[1778326556052,34.97,80356.0133,0.0,0.94175,4e-05,9.6051]
[1778326561087,34.97,80355.21,0.0,0.94173,4e-05,9.60808]
[1778326566122,34.97,80352.0933,0.0,0.94161,4e-05,9.62324]
[1778326571167,34.97,80351.82,0.0,0.9416,4e-05,9.62384]
[1778326577173,34.97,80351.6333,0.0,0.9416,4e-05,9.62384]
[1778326582178,34.97,80352.0067,0.0,0.94162,4e-05,9.62113]
[1778326587183,34.96,80352.02,0.0,0.94163,4e-05,9.62031]
[1778326592188,34.96,80351.8,0.0,0.94164,4e-05,9.61771]
[1778326598348,34.96,80351.8067,0.0,0.94165,4e-05,9.61664]
[1778326603383,34.96,80351.2967,0.0,0.94164,4e-05,9.61849]
[1778326612454,34.96,80351.7467,0.0,0.94167,4e-05,9.61489]
[1778326617489,34.96,80351.84,0.0,0.94168,4e-05,9.61371]
[1778326622524,34.96,80351.7467,0.0,0.94168,4e-05,9.61347]
[1778326627559,34.96,80351.52,0.0,0.94167,4e-05,9.61392]
[1778326632594,34.95,80351.5333,0.0,0.94168,4e-05,9.61286]
[1778326637629,34.95,80351.1533,0.0,0.94168,4e-05,9.61335]
[1778326642664,34.95,80351.04,0.0,0.94168,4e-05,9.61249]
[1778326653742,34.95,80350.9333,0.0,0.94172,4e-05,9.60696]
[1778326659255,34.94,80350.5067,0.0,0.94171,4e-05,9.60775]
[1778326665261,34.94,80350.1667,0.0,0.94171,4e-05,9.60782]
[1778326670266,34.94,80350.1733,0.0,0.94172,4e-05,9.60641]
[1778326675899,34.94,80350.34,0.0,0.94174,4e-05,9.60393]
[1778326681277,34.93,80350.49,0.0,0.94175,4e-05,9.60242]
[1778326686973,34.93,80350.65,0.0,0.94177,4e-05,9.60091]
[1778326693015,34.93,80350.6733,0.0,0.94177,4e-05,9.60011]
[1778326698050,34.93,80350.6633,0.0,0.94178,4e-05,9.5996]
[1778326707113,34.93,80350.5833,0.0,0.94178,4e-05,9.599]
[1778326712308,34.93,80350.4367,0.0,0.9418,4e-05,9.59623]
[1778326718190,34.93,80350.4867,0.0,0.9418,4e-05,9.59534]
[1778326723225,34.93,80350.5333,0.0,0.94181,4e-05,9.59458]
[1778326728323,34.93,80350.5633,0.0,0.94181,4e-05,9.59391]
[1778326734329,34.93,80351.2,0.0,0.94184,4e-05,9.59006]
[1778326739335,34.93,80351.2267,0.0,0.94185,4e-05,9.58946]
[1778326744340,34.92,80351.31,0.0,0.94186,4e-05,9.58857]
[1778326752430,34.92,80351.3167,0.0,0.94186,4e-05,9.5877]
[1778326762359,34.92,80351.33,0.0,0.94187,4e-05,9.58682]
[1778326768863,34.92,80351.32,0.0,0.94187,4e-05,9.58669]
[1778326774585,34.92,80351.29,0.0,0.94189,4e-05,9.58295]
[1778326779620,34.92,80354.07,0.0,0.94201,4e-05,9.56846]
[1778326784655,34.92,80353.47,0.0,0.94198,4e-05,9.57121]
[1778326789690,34.92,80353.5467,0.0,0.94199,4e-05,9.5705]
[1778326794725,34.92,80353.7133,0.0,0.942,4e-05,9.56934]
[1778326802781,34.92,80353.8167,0.0,0.94201,4e-05,9.56833]
[1778326807816,34.92,80353.2133,0.0,0.94199,4e-05,9.57095]
[1778326812851,34.92,80352.8233,0.0,0.94197,4e-05,9.57261]
[1778326821914,34.92,80352.6,0.0,0.94197,4e-05,9.57315]
[1778326830977,34.91,80351.8033,0.0,0.94194,4e-05,9.57656]
[1778326836012,34.91,80351.5133,0.0,0.94195,4e-05,9.57474]
[1778326841047,34.91,80351.46,0.0,0.94195,4e-05,9.57463]
[1778326842439,34.91,80344.8867,0.0,0.94169,4e-05,9.6081]
[1778326848445,34.91,80346.29,0.0,0.94175,4e-05,9.60022]
[1778326854139,34.91,80346.45,0.0,0.94176,4e-05,9.59876]
[1778326859457,34.91,80347.2633,0.0,0.9418,4e-05,9.5941]
[1778326866223,34.91,80347.6167,0.0,0.94182,4e-05,9.59162]
[1778326871258,34.91,80347.97,0.0,0.94183,4e-05,9.58935]
[1778326876293,34.91,80348.4933,0.0,0.94186,4e-05,9.58624]
[1778326882335,34.91,80348.5533,0.0,0.94186,4e-05,9.58542]
[1778326887370,34.91,80348.5333,0.0,0.94187,4e-05,9.58511]
[1778326892405,34.91,80348.8367,0.0,0.9419,4e-05,9.5802]
[1778326898496,34.91,80349.02,0.0,0.94191,4e-05,9.57881]
[1778326903499,34.9,80349.09,0.0,0.94191,4e-05,9.57809]
[1778326913509,34.9,80349.3367,0.0,0.94193,4e-05,9.57612]
[1778326918514,34.9,80349.6733,0.0,0.94195,4e-05,9.57406]
[1778326923519,34.9,80349.8567,0.0,0.94196,4e-05,9.5728]
[1778326929528,34.9,80353.89,0.0,0.94212,4e-05,9.55197]
[1778326934533,34.9,80352.88,0.0,0.94208,4e-05,9.55695]
[1778326940539,34.9,80352.65,0.0,0.94207,4e-05,9.55789]
[1778326945544,34.9,80352.64,0.0,0.94207,4e-05,9.55774]
[1778326952551,34.9,80352.2567,0.0,0.94208,4e-05,9.55646]
[1778326958557,34.9,80351.9767,0.0,0.94207,4e-05,9.55766]
[1778326964563,34.9,80352.9133,0.0,0.94211,4e-05,9.55266]
[1778326970569,34.9,80352.8433,0.0,0.94211,4e-05,9.55282]
[1778326976575,34.9,80352.23,0.0,0.94208,4e-05,9.55574]
[1778326981580,34.9,80352.1367,0.0,0.94208,4e-05,9.55604]
[1778326986585,34.9,80352.51,0.0,0.9421,4e-05,9.55395]
[1778326991590,34.9,80352.4633,0.0,0.9421,4e-05,9.55402]
[1778326996595,34.9,80352.16,0.0,0.94209,4e-05,9.5554]
[1778327002601,34.9,80352.1067,0.0,0.94208,4e-05,9.55546]
[1778327007606,34.9,80351.2867,0.0,0.94205,4e-05,9.55946]
[1778327015613,34.9,80351.2967,0.0,0.94207,4e-05,9.55614]
[1778327022620,34.9,80351.2767,0.0,0.94207,4e-05,9.55598]
[1778327027625,34.9,80351.27,0.0,0.94208,4e-05,9.55554]
[1778327035633,34.9,80351.2767,0.0,0.94208,4e-05,9.55522]
[1778327041639,34.9,80350.6967,0.0,0.94206,4e-05,9.55796]
[1778327047645,34.9,80350.8,0.0,0.94206,4e-05,9.5572]
[1778327052650,34.9,80350.6633,0.0,0.94206,4e-05,9.55771]
[1778327058577,34.89,80349.84,0.0,0.94203,4e-05,9.56165]
[1778327064662,34.89,80350.3633,0.0,0.94205,4e-05,9.55874]
[1778327069667,34.89,80350.4133,0.0,0.94205,4e-05,9.55828]
[1778327077675,34.89,80350.6967,0.0,0.94208,4e-05,9.55361]
[1778327083681,34.89,80350.8,0.0,0.94209,4e-05,9.55289]
[1778327089687,34.89,80350.82,0.0,0.94209,4e-05,9.5526]
[1778327095693,34.89,80351.21,0.0,0.94211,4e-05,9.55042]
[1778327100871,34.89,80353.2733,0.0,0.94219,4e-05,9.53979]
[1778327102885,34.89,80359.1867,0.0,0.94243,4e-05,9.50975]
[1778327107926,34.89,80362.0033,0.0,0.94254,4e-05,9.49572]
[1778327113711,34.89,80363.93,0.0,0.94261,4e-05,9.48631]
[1778327122025,34.89,80363.9567,0.0,0.94261,4e-05,9.48685]
[1778327129726,34.9,80364.1467,0.0,0.94261,4e-05,9.4864]
[1778327135117,34.9,80364.0267,0.0,0.94262,4e-05,9.48452]
[1778327140152,34.9,80364.0233,0.0,0.94262,4e-05,9.48492]
[1778327147201,34.9,80362.34,0.0,0.94255,4e-05,9.49392]
[1778327152749,34.9,80366.0567,0.0,0.94269,4e-05,9.47545]
[1778327157754,34.9,80366.2733,0.0,0.9427,4e-05,9.4748]
[1778327163313,34.9,80366.8,0.0,0.94272,4e-05,9.4727]
[1778327170363,34.9,80367.26,0.0,0.94273,4e-05,9.47105]
[1778327175772,34.9,80367.5733,0.0,0.94274,4e-05,9.46996]
[1778327182451,34.9,80367.5433,0.0,0.94273,4e-05,9.47079]
[1778327187785,34.9,80365.7533,0.0,0.94266,4e-05,9.48034]
[1778327192790,34.9,80363.34,0.0,0.94257,4e-05,9.48999]
[1778327199570,34.9,80363.3233,0.0,0.94257,4e-05,9.49053]
[1778327204623,34.9,80362.2967,0.0,0.94253,4e-05,9.49591]
[1778327210808,34.91,80362.27,0.0,0.94252,4e-05,9.49649]
[1778327215813,34.91,80363.05,0.0,0.94255,4e-05,9.49281]
[1778327221725,34.91,80363.2633,0.0,0.94256,4e-05,9.49209]
[1778327226824,34.91,80364.9933,0.0,0.94262,4e-05,9.48363]
[1778327233810,34.91,80364.9933,0.0,0.94262,4e-05,9.48415]
[1778327238836,34.91,80363.8133,0.0,0.94257,4e-05,9.49047]
[1778327243841,34.91,80368.07,0.0,0.94274,4e-05,9.46921]
[1778327248846,34.91,80371.1433,0.0,0.94286,4e-05,9.4542]
[1778327255853,34.91,80372.33,0.0,0.94291,4e-05,9.44613]
[1778327260999,34.91,80372.2733,0.0,0.9429,4e-05,9.44721]
[1778327267865,34.91,80374.1633,0.0,0.94297,4e-05,9.43852]
[1778327272870,34.91,80375.2033,0.0,0.94301,4e-05,9.434]
[1778327278876,34.92,80375.2233,0.0,0.943,4e-05,9.43481]
[1778327285882,34.92,80376.48,0.0,0.94304,4e-05,9.42955]
[1778327291209,34.92,80376.4967,0.0,0.94304,4e-05,9.43041]
[1778327299896,34.92,80377.4033,0.0,0.94306,4e-05,9.42712]
[1778327311350,34.92,80378.7267,0.0,0.94311,4e-05,9.4195]
[1778327322428,34.93,80381.1333,0.0,0.94319,4e-05,9.40941]
[1778327330928,34.93,80381.7933,0.0,0.94321,4e-05,9.4076]
[1778327339937,34.93,80382.1967,0.0,0.94321,4e-05,9.40727]
[1778327346944,34.93,80382.4533,0.0,0.94321,4e-05,9.40729]
[1778327352950,34.94,80382.6767,0.0,0.94321,4e-05,9.4073]
[1778327357955,34.94,80382.71,0.0,0.94321,4e-05,9.40806]
[1778327362960,34.94,80382.8333,0.0,0.9432,4e-05,9.40837]
[1778327371782,34.94,80382.8333,0.0,0.94321,4e-05,9.40709]
[1778327376974,34.94,80383.44,0.0,0.94322,4e-05,9.40496]
[1778327382861,34.94,80382.38,0.0,0.94317,4e-05,9.41142]
[1778327387896,34.95,80380.7433,0.0,0.9431,4e-05,9.42054]
[1778327389910,34.95,80374.37,0.0,0.94285,4e-05,9.453]
[1778327394945,34.95,80371.41,0.0,0.94273,4e-05,9.46845]
[1778327399980,34.95,80367.8467,0.0,0.94258,4e-05,9.48683]
[1778327400998,34.95,80354.25,0.0,0.94204,4e-05,9.55592]
[1778327406003,34.95,80352.4767,0.0,0.94197,4e-05,9.56463]
[1778327411009,34.95,80352.1367,0.0,0.94196,4e-05,9.56602]
[1778327413011,34.95,80357.9,0.0,0.94219,4e-05,9.53657]
[1778327418017,34.95,80359.1033,0.0,0.94224,4e-05,9.5304]
[1778327423022,34.95,80359.13,0.0,0.94224,4e-05,9.53023]
[1778327429184,34.95,80359.1133,0.0,0.94224,4e-05,9.53024]
[1778327434220,34.95,80357.6833,0.0,0.9422,4e-05,9.53446]
[1778327439260,34.95,80357.5933,0.0,0.9422,4e-05,9.53483]
[1778327444296,34.95,80357.7867,0.0,0.9422,4e-05,9.53376]
[1778327449331,34.95,80357.2967,0.0,0.94219,4e-05,9.53615]
[1778327457387,34.94,80356.9967,0.0,0.94217,4e-05,9.53749]
[1778327462422,34.94,80356.01,0.0,0.94214,4e-05,9.54236]
[1778327467463,34.94,80355.6367,0.0,0.94212,4e-05,9.5441]
[1778327472494,34.94,80356.82,0.0,0.94217,4e-05,9.53794]
[1778327477530,34.94,80357.3067,0.0,0.94219,4e-05,9.53535]
[1778327483081,34.94,80357.66,0.0,0.94221,4e-05,9.53347]
[1778327488607,34.94,80357.89,0.0,0.94222,4e-05,9.53221]
[1778327493642,34.94,80360.3467,0.0,0.94233,4e-05,9.5168]
[1778327500691,34.94,80359.7933,0.0,0.94231,4e-05,9.51965]
[1778327505726,34.94,80356.36,0.0,0.94217,4e-05,9.53704]
[1778327511768,34.94,80356.3667,0.0,0.94217,4e-05,9.53686]
[1778327516803,34.94,80356.2367,0.0,0.94217,4e-05,9.5374]
[1778327521838,34.94,80355.3967,0.0,0.94214,4e-05,9.54153]
[1778327526873,34.94,80355.4333,0.0,0.94214,4e-05,9.54119]
[1778327531908,34.94,80355.4867,0.0,0.94214,4e-05,9.54076]
[1778327537134,34.94,80355.5767,0.0,0.94215,4e-05,9.54016]
[1778327542985,34.94,80355.5933,0.0,0.94215,4e-05,9.53991]
[1778327548020,34.94,80355.5767,0.0,0.94215,4e-05,9.53986]
[1778327555152,34.94,80355.5133,0.0,0.94216,4e-05,9.53704]
[1778327560157,34.94,80354.06,0.0,0.94211,4e-05,9.54431]
[1778327569167,34.94,80354.06,0.0,0.94211,4e-05,9.544]
[1778327578175,34.94,80353.8433,0.0,0.9421,4e-05,9.54479]
[1778327584181,34.94,80353.9867,0.0,0.94211,4e-05,9.54386]
[1778327590187,34.94,80354.0367,0.0,0.94211,4e-05,9.54341]
[1778327595349,34.94,80354.0033,0.0,0.94211,4e-05,9.54338]
[1778327600387,34.94,80353.78,0.0,0.94211,4e-05,9.54435]
[1778327605422,34.94,80353.74,0.0,0.94211,4e-05,9.54438]
[1778327610457,34.94,80353.52,0.0,0.9421,4e-05,9.54532]
[1778327616213,34.94,80353.1367,0.0,0.9421,4e-05,9.54415]
[1778327623220,34.94,80353.2067,0.0,0.9421,4e-05,9.54356]
[1778327628583,34.94,80353.5133,0.0,0.94212,4e-05,9.54181]
[1778327634233,34.94,80353.8433,0.0,0.94213,4e-05,9.53999]
[1778327640134,34.94,80353.8367,0.0,0.94213,4e-05,9.53989]
[1778327646245,34.94,80353.5667,0.0,0.94212,4e-05,9.54107]
[1778327654766,34.94,80353.57,0.0,0.94213,4e-05,9.54079]
[1778327660259,34.94,80353.7033,0.0,0.94213,4e-05,9.53998]
[1778327665843,34.94,80353.7267,0.0,0.94214,4e-05,9.53896]
[1778327672892,34.93,80353.9033,0.0,0.94217,4e-05,9.5339]
[1778327677927,34.93,80354.28,0.0,0.94219,4e-05,9.53117]
[1778327684284,34.93,80354.2267,0.0,0.9422,4e-05,9.53047]
[1778327690011,34.93,80354.19,0.0,0.94221,4e-05,9.5297]
[1778327700083,34.93,80354.1167,0.0,0.94221,4e-05,9.5285]
[1778327705118,34.93,80353.2867,0.0,0.94219,4e-05,9.53193]
[1778327710153,34.92,80353.6533,0.0,0.94221,4e-05,9.52928]
[1778327715313,34.92,80354.8,0.0,0.94226,4e-05,9.52271]
[1778327721319,34.92,80354.73,0.0,0.94226,4e-05,9.5222]
[1778327730293,34.92,80354.7,0.0,0.94227,4e-05,9.52106]
[1778327739337,34.92,80354.5133,0.0,0.94229,4e-05,9.51781]
[1778327744342,34.92,80356.08,0.0,0.94236,4e-05,9.50922]
[1778327750348,34.92,80356.46,0.0,0.94238,4e-05,9.50656]
[1778327755469,34.92,80356.4867,0.0,0.94239,4e-05,9.50572]
[1778327761359,34.91,80356.51,0.0,0.94239,4e-05,9.50502]
[1778327767365,34.91,80356.4267,0.0,0.94239,4e-05,9.50535]
[1778327773371,34.91,80356.4733,0.0,0.94239,4e-05,9.50531]
[1778327778630,34.91,80360.9833,0.0,0.94257,4e-05,9.48266]
[1778327784382,34.91,80364.6167,0.0,0.94271,4e-05,9.46408]
[1778327789708,34.92,80365.9967,0.0,0.94276,4e-05,9.45769]
[1778327794743,34.92,80367.1833,0.0,0.94282,4e-05,9.44933]
[1778327799778,34.92,80368.8667,0.0,0.94289,4e-05,9.44145]
[1778327805820,34.92,80369.1967,0.0,0.94289,4e-05,9.44044]
[1778327810408,34.92,80374.5633,0.0,0.94311,4e-05,9.41336]
[1778327816414,34.92,80375.0633,0.0,0.94312,4e-05,9.41117]
[1778327821932,34.92,80375.2033,0.0,0.94313,4e-05,9.41066]
[1778327826967,34.92,80376.5833,0.0,0.94318,4e-05,9.40389]
[1778327834432,34.92,80376.8,0.0,0.94318,4e-05,9.404]
[1778327840438,34.92,80377.5167,0.0,0.9432,4e-05,9.40154]
[1778327848115,34.92,80377.71,0.0,0.9432,4e-05,9.40168]
[1778327853150,34.93,80377.4967,0.0,0.9432,4e-05,9.40005]
[1778327863220,34.93,80377.5067,0.0,0.9432,4e-05,9.40048]
[1778327868467,34.93,80377.9033,0.0,0.94321,4e-05,9.39871]
[1778327875304,34.93,80377.9033,0.0,0.94321,4e-05,9.39906]
[1778327880339,34.93,80379.4967,0.0,0.94327,4e-05,9.39133]
[1778327885484,34.93,80379.7433,0.0,0.94328,4e-05,9.3904]
[1778327891490,34.93,80382.5733,0.0,0.94339,4e-05,9.37652]
[1778327897458,34.93,80382.6,0.0,0.94339,4e-05,9.37689]
[1778327904503,34.93,80382.58,0.0,0.94338,4e-05,9.37759]
[1778327909508,34.93,80382.32,0.0,0.94337,4e-05,9.3793]
[1778327914513,34.93,80382.4033,0.0,0.94338,4e-05,9.37636]
[1778327920526,34.93,80382.2933,0.0,0.94338,4e-05,9.37741]
[1778327929977,34.93,80381.9067,0.0,0.94336,4e-05,9.37968]
[1778327938544,34.93,80381.5133,0.0,0.94333,4e-05,9.38273]
[1778327944550,34.93,80381.2867,0.0,0.94332,4e-05,9.3843]
[1778327950556,34.94,80381.2267,0.0,0.94332,4e-05,9.38502]
[1778327957563,34.94,80381.0867,0.0,0.94331,4e-05,9.3862]
[1778327963569,34.94,80381.33,0.0,0.94331,4e-05,9.38538]
[1778327969575,34.94,80381.6133,0.0,0.94332,4e-05,9.38437]
[1778327975009,34.94,80381.6067,0.0,0.94333,4e-05,9.38189]
[1778327980044,34.94,80378.0033,0.0,0.94319,4e-05,9.40032]
[1778327985079,34.94,80373.9067,0.0,0.94302,4e-05,9.42153]
[1778327990115,34.94,80371.95,0.0,0.94294,4e-05,9.43217]
[1778327992129,34.94,80366.7667,0.0,0.94273,4e-05,9.45862]
[1778327997164,34.94,80366.95,0.0,0.94273,4e-05,9.4582]
[1778328000189,34.94,80361.36,0.0,0.94251,4e-05,9.48673]
[1778328003610,34.94,80355.8867,0.0,0.94229,4e-05,9.51459]
[1778328008615,34.94,80358.11,0.0,0.94238,4e-05,9.50338]
[1778328012619,34.94,80334.59,0.0,0.94143,4e-05,9.62356]
[1778328022346,34.94,80335.14,0.0,0.94145,4e-05,9.62142]
[1778328028388,34.94,80334.88,0.0,0.94143,4e-05,9.62319]
[1778328034430,34.94,80334.95,0.0,0.94145,4e-05,9.62022]
[1778328039465,34.94,80334.92,0.0,0.94144,4e-05,9.62065]
[1778328044500,34.95,80335.08,0.0,0.94145,4e-05,9.62007]
[1778328051549,34.95,80335.27,0.0,0.94145,4e-05,9.61941]
[1778328056584,34.95,80335.23,0.0,0.94145,4e-05,9.61983]
[1778328061619,34.95,80335.23,0.0,0.94145,4e-05,9.62001]
[1778328069675,34.95,80335.2,0.0,0.94145,4e-05,9.62045]
[1778328075147,34.95,80335.16,0.0,0.94144,4e-05,9.62072]
[1778328080752,34.95,80334.88,0.0,0.94143,4e-05,9.62241]
[1778328085787,34.95,80334.8,0.0,0.94143,4e-05,9.62294]
[1778328090822,34.95,80334.91,0.0,0.94143,4e-05,9.62252]
[1778328095857,34.95,80334.63,0.0,0.94143,4e-05,9.62116]
[1778328100893,34.95,80334.71,0.0,0.94143,4e-05,9.62098]
[1778328107942,34.95,80336.51,0.0,0.9415,4e-05,9.61215]
[1778328112977,34.95,80337.52,0.0,0.94155,4e-05,9.6071]
[1778328120026,34.95,80337.52,0.0,0.94155,4e-05,9.60667]
[1778328126068,34.95,80337.92,0.0,0.94157,4e-05,9.60429]
[1778328135131,34.95,80338.03,0.0,0.94158,4e-05,9.60328]
[1778328142180,34.95,80338.09,0.0,0.94158,4e-05,9.60264]
[1778328149229,34.95,80344.52,0.0,0.94184,4e-05,9.56945]
[1778328155271,34.95,80346.5,0.0,0.94194,4e-05,9.55651]
[1778328165341,34.95,80346.87,0.0,0.94195,4e-05,9.5548]
[1778328170378,34.95,80346.96,0.0,0.94195,4e-05,9.55439]
[1778328175413,34.95,80345.81,0.0,0.94191,4e-05,9.56029]
[1778328182462,34.95,80346.39,0.0,0.94193,4e-05,9.55732]
[1778328189512,34.95,80346.56,0.0,0.94194,4e-05,9.55686]
[1778328196561,34.95,80346.88,0.0,0.94194,4e-05,9.55621]
[1778328203610,34.95,80346.67,0.0,0.94192,4e-05,9.55824]
[1778328209652,34.95,80346.67,0.0,0.94192,4e-05,9.55904]
[1778328216701,34.95,80347.7,0.0,0.94197,4e-05,9.5518]
[1778328221736,34.95,80347.57,0.0,0.94196,4e-05,9.55314]
[1778328226773,34.95,80347.24,0.0,0.94194,4e-05,9.55549]
[1778328231808,34.96,80347.25,0.0,0.94194,4e-05,9.55607]
[1778328236843,34.96,80347.0,0.0,0.94192,4e-05,9.55796]
[1778328241879,34.96,80346.85,0.0,0.94191,4e-05,9.55932]
[1778328251950,34.96,80346.85,0.0,0.9419,4e-05,9.56049]
[1778328256985,34.96,80346.9,0.0,0.9419,4e-05,9.5608]
[1778328262022,34.96,80352.01,0.0,0.9421,4e-05,9.53495]
[1778328269072,34.96,80352.61,0.0,0.94212,4e-05,9.53224]
[1778328279141,34.96,80352.36,0.0,0.94213,4e-05,9.53062]
[1778328285184,34.96,80354.52,0.0,0.94221,4e-05,9.52017]
[1778328291230,34.96,80354.56,0.0,0.94221,4e-05,9.52097]
[1778328296265,34.96,80354.63,0.0,0.9422,4e-05,9.52143]
[1778328302307,34.96,80353.8,0.0,0.94217,4e-05,9.52569]
[1778328312377,34.97,80353.8,0.0,0.94216,4e-05,9.52632]
[1778328318420,34.97,80353.8,0.0,0.94216,4e-05,9.52723]
[1778328324461,34.97,80357.83,0.0,0.94232,4e-05,9.5072]
[1778328328489,34.97,80363.29,0.0,0.94253,4e-05,9.4801]
[1778328335539,34.97,80363.69,0.0,0.94255,4e-05,9.47692]
[1778328345610,34.98,80363.69,0.0,0.94253,4e-05,9.47981]
[1778328350645,34.98,80365.1,0.0,0.94257,4e-05,9.47432]
[1778328360715,34.98,80365.13,0.0,0.94255,4e-05,9.47658]
[1778328373807,34.99,80365.6,0.0,0.94254,4e-05,9.47787]
[1778328378849,34.99,80360.84,0.0,0.94234,4e-05,9.50309]
[1778328383884,34.99,80359.81,0.0,0.94229,4e-05,9.50974]
[1778328389926,34.99,80356.6,0.0,0.94215,4e-05,9.52715]
[1778328395968,34.99,80355.57,0.0,0.94212,4e-05,9.53016]
[1778328401003,35.0,80350.15,0.0,0.9419,4e-05,9.55831]
[1778328407046,35.0,80348.49,0.0,0.94183,4e-05,9.56721]
[1778328413088,35.0,80346.49,0.0,0.94174,4e-05,9.57804]
[1778328418526,35.0,80346.49,0.0,0.94174,4e-05,9.57804]
[1778328428193,35.0,80346.73,0.0,0.94175,4e-05,9.57788]
[1778328433228,35.0,80342.74,0.0,0.94158,4e-05,9.59849]
[1778328438263,35.0,80340.3,0.0,0.94148,4e-05,9.6112]
[1778328446319,35.0,80337.09,0.0,0.94135,4e-05,9.62769]
[1778328451355,35.0,80337.02,0.0,0.94136,4e-05,9.62516]
[1778328463441,35.0,80337.18,0.0,0.94137,4e-05,9.62463]
[1778328469483,35.0,80336.39,0.0,0.94133,4e-05,9.62887]
[1778328470490,35.0,80330.82,0.0,0.94111,4e-05,9.65742]
[1778328475525,35.0,80329.2,0.0,0.94104,4e-05,9.66558]
[1778328480562,35.0,80329.05,0.0,0.94104,4e-05,9.66621]
[1778328486604,35.0,80328.58,0.0,0.94102,4e-05,9.66844]
[1778328490632,35.0,80319.96,0.0,0.94067,4e-05,9.7125]
[1778328495667,35.0,80316.99,0.0,0.94055,4e-05,9.72722]
[1778328501077,35.0,80316.99,0.0,0.94056,4e-05,9.72673]
[1778328505076,35.0,80315.54,0.0,0.9405,4e-05,9.7338]
[1778328510774,35.0,80315.73,0.0,0.94051,4e-05,9.73175]
[1778328515809,34.99,80315.59,0.0,0.94053,4e-05,9.72885]
[1778328517420,34.99,80315.59,0.0,0.94053,4e-05,9.72885]
[1778328517559,34.99,80315.59,0.0,0.94053,4e-05,9.72885]
[1778328517824,34.99,80315.47,0.0,0.94053,4e-05,9.72922]
[1778328523621,34.99,80313.1,0.0,0.94043,4e-05,9.74087]
[1778328523811,34.99,80313.1,0.0,0.94043,4e-05,9.74087]
[1778328528900,34.99,80311.74,0.0,0.94039,4e-05,9.74685]
[1778328535505,34.99,80311.88,0.0,0.9404,4e-05,9.74568]
[1778328535569,34.99,80311.88,0.0,0.9404,4e-05,9.74568]
[1778328535757,34.99,80311.88,0.0,0.9404,4e-05,9.74568]
[1778328535811,34.99,80311.88,0.0,0.9404,4e-05,9.74568]
[1778328535949,34.99,80311.81,0.0,0.9404,4e-05,9.74547]
[1778328540984,34.99,80311.69,0.0,0.9404,4e-05,9.74539]
[1778328545003,34.99,80309.03,0.0,0.94029,4e-05,9.75866]
[1778328545066,34.99,80309.03,0.0,0.94029,4e-05,9.75866]
[1778328545105,34.99,80309.03,0.0,0.94029,4e-05,9.75851]
[1778328545228,34.99,80309.03,0.0,0.94029,4e-05,9.75851]
[1778328545309,34.99,80309.03,0.0,0.94029,4e-05,9.75851]
[1778328553069,34.99,80308.64,0.0,0.94029,4e-05,9.75929]
[1778328560118,34.98,80308.55,0.0,0.94029,4e-05,9.7587]
[1778328564146,34.98,80301.44,0.0,0.94,4e-05,9.79481]
[1778328565541,34.98,80299.51,0.0,0.93992,4e-05,9.80462]
[1778328565563,34.98,80299.51,0.0,0.93992,4e-05,9.80462]
[1778328565849,34.98,80299.51,0.0,0.93992,4e-05,9.80462]
[1778328566064,34.98,80299.51,0.0,0.93992,4e-05,9.80462]
[1778328566160,34.98,80297.9,0.0,0.93986,4e-05,9.81275]
[1778328571195,34.98,80298.12,0.0,0.93989,4e-05,9.80749]
[1778328576230,34.98,80300.47,0.0,0.94,4e-05,9.79426]
[1778328579229,34.98,80300.37,0.0,0.94,4e-05,9.79458]
[1778328579312,34.98,80300.37,0.0,0.94,4e-05,9.79458]
[1778328579556,34.98,80300.37,0.0,0.94,4e-05,9.79458]
[1778328579811,34.98,80300.37,0.0,0.94,4e-05,9.79458]
[1778328579912,34.98,80300.37,0.0,0.94,4e-05,9.79404]
[1778328585294,34.98,80299.21,0.0,0.93995,4e-05,9.80024]
[1778328592225,34.98,80298.37,0.0,0.93991,4e-05,9.8055]
[1778328592311,34.98,80298.37,0.0,0.93991,4e-05,9.8055]
[1778328592343,34.98,80298.47,0.0,0.93991,4e-05,9.80552]
[1778328593835,34.98,80298.47,0.0,0.93991,4e-05,9.80552]
[1778328594062,34.98,80298.47,0.0,0.93991,4e-05,9.80552]
[1778328599392,34.98,80298.4,0.0,0.93989,4e-05,9.80729]
[1778328606441,34.98,80298.39,0.0,0.9399,4e-05,9.80607]
[1778328616511,34.98,80298.46,0.0,0.93992,4e-05,9.80397]
[1778328621850,34.98,80298.46,0.0,0.93992,4e-05,9.80397]
[1778328622062,34.98,80298.46,0.0,0.93992,4e-05,9.80397]
[1778328622158,34.98,80298.46,0.0,0.93992,4e-05,9.80397]
[1778328622209,34.98,80298.46,0.0,0.93991,4e-05,9.80468]
[1778328622312,34.98,80298.46,0.0,0.93991,4e-05,9.80468]
[1778328628600,34.98,80298.5,0.0,0.9399,4e-05,9.80688]
[1778328638670,34.99,80298.39,0.0,0.93989,4e-05,9.80636]
[1778328649775,34.99,80298.32,0.0,0.9399,4e-05,9.80607]
[1778328649813,34.99,80298.32,0.0,0.9399,4e-05,9.80607]
[1778328649877,34.98,80298.32,0.0,0.93991,4e-05,9.80493]
[1778328650405,34.98,80298.32,0.0,0.93991,4e-05,9.80493]
[1778328650562,34.98,80298.32,0.0,0.93991,4e-05,9.80493]
[1778328660824,34.98,80297.56,0.0,0.93989,4e-05,9.80711]
[1778328664120,34.98,80297.24,0.0,0.93988,4e-05,9.80861]
[1778328664306,34.98,80297.24,0.0,0.93988,4e-05,9.80828]
[1778328664315,34.98,80297.24,0.0,0.93988,4e-05,9.80828]
[1778328664564,34.98,80297.24,0.0,0.93988,4e-05,9.80828]
[1778328671901,34.98,80297.24,0.0,0.93986,4e-05,9.81109]
[1778328677943,34.99,80297.49,0.0,0.93985,4e-05,9.8119]
[1778328681971,34.99,80305.66,0.0,0.94018,4e-05,9.77108]
[1778328683601,34.99,80305.67,0.0,0.94018,4e-05,9.77093]
[1778328683814,34.99,80305.67,0.0,0.94018,4e-05,9.77093]
[1778328683833,34.99,80305.67,0.0,0.94018,4e-05,9.77093]
[1778328684065,34.99,80305.67,0.0,0.94018,4e-05,9.77093]
[1778328684164,34.99,80305.67,0.0,0.94018,4e-05,9.77084]
[1778328690027,34.99,80305.18,0.0,0.94016,4e-05,9.77272]
[1778328695062,34.99,80304.87,0.0,0.94017,4e-05,9.77079]
[1778328700097,34.99,80304.62,0.0,0.94017,4e-05,9.77154]
[1778328700479,34.99,80304.62,0.0,0.94017,4e-05,9.77154]
[1778328703227,34.99,80304.62,0.0,0.94017,4e-05,9.77142]
[1778328703314,34.99,80304.62,0.0,0.94017,4e-05,9.77142]
[1778328703325,34.99,80304.62,0.0,0.94017,4e-05,9.77119]
[1778328703385,34.99,80304.62,0.0,0.94017,4e-05,9.77119]
[1778328703560,34.99,80304.62,0.0,0.94017,4e-05,9.77119]
[1778328709160,34.99,80304.8,0.0,0.94018,4e-05,9.76958]
[1778328718223,34.98,80304.6,0.0,0.94018,4e-05,9.76956]
[1778328726279,34.98,80304.64,0.0,0.94019,4e-05,9.76841]
[1778328733160,34.98,80305.02,0.0,0.94021,4e-05,9.76598]
[1778328735692,34.98,80305.32,0.0,0.94023,4e-05,9.76385]
[1778328735814,34.98,80305.32,0.0,0.94023,4e-05,9.76385]
[1778328735893,34.98,80305.32,0.0,0.94023,4e-05,9.76385]
[1778328736061,34.98,80305.32,0.0,0.94023,4e-05,9.76385]
[1778328736350,34.98,80307.39,0.0,0.94031,4e-05,9.75305]
[1778328741384,34.98,80308.72,0.0,0.94037,4e-05,9.74572]
[1778328746420,34.98,80308.65,0.0,0.94037,4e-05,9.74565]
[1778328750593,34.98,80308.62,0.0,0.94038,4e-05,9.74524]
[1778328750812,34.98,80308.62,0.0,0.94038,4e-05,9.74524]
[1778328750828,34.98,80308.62,0.0,0.94038,4e-05,9.74524]
[1778328751065,34.98,80308.62,0.0,0.94038,4e-05,9.74524]
[1778328751166,34.98,80308.61,0.0,0.94039,4e-05,9.74184]
[1778328756489,34.98,80308.43,0.0,0.9404,4e-05,9.74135]
[1778328763538,34.97,80308.82,0.0,0.94043,4e-05,9.73772]
[1778328771597,34.97,80308.8,0.0,0.94044,4e-05,9.73599]
[1778328776632,34.97,80308.89,0.0,0.94045,4e-05,9.73438]
[1778328787711,34.96,80308.83,0.0,0.94047,4e-05,9.73219]
[1778328793753,34.96,80308.83,0.0,0.94048,4e-05,9.73083]
[1778328801809,34.96,80308.45,0.0,0.94048,4e-05,9.73143]
[1778328806161,34.96,80308.4,0.0,0.94048,4e-05,9.73145]
[1778328806313,34.96,80308.4,0.0,0.94048,4e-05,9.73145]
[1778328806353,34.96,80308.4,0.0,0.94048,4e-05,9.73145]
[1778328806376,34.96,80308.4,0.0,0.94048,4e-05,9.73137]
[1778328806562,34.96,80308.4,0.0,0.94048,4e-05,9.73137]
[1778328812886,34.96,80308.15,0.0,0.94049,4e-05,9.72913]
[1778328827406,34.96,80308.28,0.0,0.94049,4e-05,9.72815]
[1778328827459,34.96,80308.28,0.0,0.94051,4e-05,9.72624]
[1778328827539,34.96,80308.28,0.0,0.94051,4e-05,9.72624]
[1778328827562,34.96,80308.28,0.0,0.94051,4e-05,9.72624]
[1778328837054,34.95,80307.98,0.0,0.94051,4e-05,9.72606]
[1778328844103,34.95,80307.99,0.0,0.94051,4e-05,9.72551]
[1778328849138,34.95,80306.05,0.0,0.94044,4e-05,9.73512]
[1778328852777,34.95,80304.8,0.0,0.94039,4e-05,9.74131]
[1778328852812,34.95,80304.8,0.0,0.94039,4e-05,9.74131]
[1778328853022,34.95,80304.8,0.0,0.94039,4e-05,9.74131]
[1778328853067,34.95,80304.8,0.0,0.94039,4e-05,9.74131]
[1778328853074,34.95,80304.8,0.0,0.94039,4e-05,9.74122]
[1778328858201,34.95,80304.65,0.0,0.94039,4e-05,9.74153]
[1778328862228,34.95,80304.5,0.0,0.94038,4e-05,9.74204]
[1778328862313,34.95,80304.5,0.0,0.94038,4e-05,9.74204]
[1778328862410,34.95,80304.5,0.0,0.94038,4e-05,9.74204]
[1778328862329,34.95,80304.46,0.0,0.94038,4e-05,9.74216]
[1778328862565,34.95,80304.46,0.0,0.94038,4e-05,9.74216]
[1778328869278,34.95,80304.53,0.0,0.94039,4e-05,9.74121]
[1778328874313,34.95,80305.13,0.0,0.94043,4e-05,9.73473]
[1778328876269,34.95,80305.43,0.0,0.94045,4e-05,9.73312]
[1778328876313,34.95,80305.43,0.0,0.94045,4e-05,9.73312]
[1778328876502,34.95,80305.43,0.0,0.94045,4e-05,9.73312]
[1778328876370,34.95,80305.43,0.0,0.94045,4e-05,9.73305]
[1778328876564,34.95,80305.43,0.0,0.94045,4e-05,9.73305]
[1778328882369,34.95,80305.47,0.0,0.94045,4e-05,9.73245]
[1778328887404,34.95,80304.5,0.0,0.94041,4e-05,9.73713]
[1778328889596,34.95,80304.53,0.0,0.94042,4e-05,9.73684]
[1778328889814,34.95,80304.53,0.0,0.94042,4e-05,9.73684]
[1778328889839,34.95,80304.53,0.0,0.94042,4e-05,9.73684]
[1778328890063,34.95,80304.53,0.0,0.94042,4e-05,9.73684]
[1778328890425,34.95,80304.11,0.0,0.9404,4e-05,9.73894]
[1778328893066,34.95,80304.55,0.0,0.94042,4e-05,9.73653]
[1778328893167,34.95,80304.55,0.0,0.94042,4e-05,9.73647]
[1778328898481,34.95,80304.56,0.0,0.94042,4e-05,9.7361]
[1778328904523,34.95,80304.02,0.0,0.9404,4e-05,9.73851]
[1778328907051,34.95,80303.92,0.0,0.9404,4e-05,9.7389]
[1778328907063,34.95,80303.92,0.0,0.9404,4e-05,9.7389]
[1778328907298,34.95,80303.92,0.0,0.9404,4e-05,9.7389]
[1778328907313,34.95,80303.92,0.0,0.9404,4e-05,9.7389]
[1778328907397,34.95,80303.92,0.0,0.9404,4e-05,9.73883]
[1778328912579,34.94,80304.6,0.0,0.94043,4e-05,9.73501]
[1778328914667,34.94,80304.6,0.0,0.94043,4e-05,9.73501]
[1778328914816,34.94,80304.6,0.0,0.94043,4e-05,9.73501]
[1778328920635,34.94,80304.65,0.0,0.94044,4e-05,9.7343]
[1778328925670,34.94,80304.66,0.0,0.94044,4e-05,9.73332]
[1778328930705,34.94,80304.53,0.0,0.94044,4e-05,9.73373]
[1778328938761,34.94,80304.18,0.0,0.94045,4e-05,9.73214]
[1778328943796,34.94,80304.1,0.0,0.94044,4e-05,9.73231]
[1778328948290,34.94,80299.95,0.0,0.94027,4e-05,9.75357]
[1778328948313,34.94,80299.95,0.0,0.94027,4e-05,9.75357]
[1778328948557,34.94,80299.95,0.0,0.94027,4e-05,9.75357]
[1778328948573,34.94,80299.85,0.0,0.94027,4e-05,9.754]
[1778328948814,34.94,80299.85,0.0,0.94027,4e-05,9.754]
[1778328954881,34.94,80299.44,0.0,0.94026,4e-05,9.75555]
[1778328958147,34.94,80297.87,0.0,0.94019,4e-05,9.76351]
[1778328958314,34.94,80297.87,0.0,0.94019,4e-05,9.76351]
[1778328958395,34.94,80297.87,0.0,0.94019,4e-05,9.76351]
[1778328958562,34.94,80297.87,0.0,0.94019,4e-05,9.76351]
[1778328958493,34.94,80297.51,0.0,0.94018,4e-05,9.76528]
[1778328964411,34.94,80294.09,0.0,0.94004,4e-05,9.7825]
[1778328964568,34.94,80294.09,0.0,0.94004,4e-05,9.7825]
[1778328964512,34.94,80294.07,0.0,0.94004,4e-05,9.78249]
[1778328964707,34.94,80294.07,0.0,0.94004,4e-05,9.78249]
[1778328964816,34.94,80294.07,0.0,0.94004,4e-05,9.78249]
[1778328969985,34.94,80294.25,0.0,0.94006,4e-05,9.78086]
[1778328976027,34.94,80294.09,0.0,0.94005,4e-05,9.78101]
[1778328982069,34.94,80291.47,0.0,0.93995,4e-05,9.79392]
[1778328984673,34.94,80288.15,0.0,0.93981,4e-05,9.81085]
[1778328984803,34.94,80288.15,0.0,0.93981,4e-05,9.81085]
[1778328984817,34.94,80288.15,0.0,0.93981,4e-05,9.81085]
[1778328985090,34.94,80288.38,0.0,0.93983,4e-05,9.8095]
[1778328991132,34.93,80288.25,0.0,0.93984,4e-05,9.80629]
[1778329000195,34.93,80286.7,0.0,0.93979,4e-05,9.81302]
[1778329000910,34.93,80286.7,0.0,0.93979,4e-05,9.81302]
[1778329001063,34.93,80286.7,0.0,0.93979,4e-05,9.81302]
[1778329001085,34.93,80286.7,0.0,0.93979,4e-05,9.81302]
[1778329001314,34.93,80286.7,0.0,0.93979,4e-05,9.81302]
[1778329001415,34.93,80286.7,0.0,0.93979,4e-05,9.81288]
[1778329010267,34.93,80286.9,0.0,0.9398,4e-05,9.81215]
[1778329011666,34.93,80286.9,0.0,0.9398,4e-05,9.81215]
[1778329011815,34.93,80286.9,0.0,0.9398,4e-05,9.81215]
[1778329011849,34.93,80286.9,0.0,0.9398,4e-05,9.81215]
[1778329012061,34.93,80286.9,0.0,0.9398,4e-05,9.81215]
[1778329012280,34.93,80286.82,0.0,0.93979,4e-05,9.81333]
[1778329017315,34.94,80285.94,0.0,0.93974,4e-05,9.8198]
[1778329022289,34.94,80283.95,0.0,0.93965,4e-05,9.83109]
[1778329022314,34.94,80283.95,0.0,0.93965,4e-05,9.83109]
[1778329022482,34.94,80283.95,0.0,0.93965,4e-05,9.83109]
[1778329022561,34.94,80283.95,0.0,0.93965,4e-05,9.83109]
[1778329022581,34.94,80282.21,0.0,0.93957,4e-05,9.83997]
[1778329028392,34.94,80280.19,0.0,0.93947,4e-05,9.85249]
[1778329033427,34.94,80279.84,0.0,0.93945,4e-05,9.85597]
[1778329038462,34.95,80279.6,0.0,0.93942,4e-05,9.85889]
[1778329039961,34.95,80279.56,0.0,0.93942,4e-05,9.85943]
[1778329040067,34.95,80279.56,0.0,0.93942,4e-05,9.85943]
[1778329040089,34.95,80279.56,0.0,0.93942,4e-05,9.85943]
[1778329040310,34.95,80279.56,0.0,0.93942,4e-05,9.85943]
[1778329040357,34.95,80279.56,0.0,0.93942,4e-05,9.85977]
[1778329045511,34.95,80278.39,0.0,0.93935,4e-05,9.86751]
[1778329045907,34.95,80278.39,0.0,0.93935,4e-05,9.86751]
[1778329046061,34.95,80278.39,0.0,0.93935,4e-05,9.86751]
[1778329046063,34.95,80278.39,0.0,0.93935,4e-05,9.86751]
[1778329046312,34.95,80278.39,0.0,0.93935,4e-05,9.86751]
[1778329046518,34.95,80278.81,0.0,0.93937,4e-05,9.86565]
[1778329055581,34.95,80278.81,0.0,0.93936,4e-05,9.86563]
[1778329059327,34.96,80278.8,0.0,0.93935,4e-05,9.86669]
[1778329059560,34.96,80278.8,0.0,0.93935,4e-05,9.86669]
[1778329064432,34.96,80277.68,0.0,0.9393,4e-05,9.87386]
[1778329064559,34.96,80277.68,0.0,0.9393,4e-05,9.87386]
[1778329064640,34.96,80277.68,0.0,0.93929,4e-05,9.87452]
[1778329066658,34.96,80272.43,0.0,0.93907,4e-05,9.90251]
[1778329067965,34.96,80272.23,0.0,0.93905,4e-05,9.90386]
[1778329068067,34.96,80272.23,0.0,0.93905,4e-05,9.90386]
[1778329074714,34.96,80270.84,0.0,0.93898,4e-05,9.91289]
[1778329079749,34.96,80271.1,0.0,0.93898,4e-05,9.91266]
[1778329083441,34.96,80270.55,0.0,0.93896,4e-05,9.91595]
[1778329083562,34.96,80270.55,0.0,0.93896,4e-05,9.91595]
[1778329083677,34.96,80270.55,0.0,0.93896,4e-05,9.91595]
[1778329083663,34.97,80270.55,0.0,0.93895,4e-05,9.91635]
[1778329083814,34.97,80270.55,0.0,0.93895,4e-05,9.91635]
[1778329089820,34.97,80270.0,0.0,0.93892,4e-05,9.92033]
[1778329095862,34.97,80269.9,0.0,0.93891,4e-05,9.92202]
[1778329098572,34.97,80269.94,0.0,0.93891,4e-05,9.92196]
[1778329098660,34.97,80269.9,0.0,0.93891,4e-05,9.92233]
[1778329098812,34.97,80269.9,0.0,0.93891,4e-05,9.92233]
[1778329098912,34.97,80269.9,0.0,0.93891,4e-05,9.92248]
[1778329104120,34.97,80269.79,0.0,0.9389,4e-05,9.92336]
[1778329110974,34.97,80267.68,0.0,0.9388,4e-05,9.93582]
[1778329112731,34.97,80267.68,0.0,0.9388,4e-05,9.93582]
[1778329112813,34.97,80267.99,0.0,0.93883,4e-05,9.93131]
[1778329112976,34.97,80267.99,0.0,0.93883,4e-05,9.93131]
[1778329113072,34.97,80267.99,0.0,0.93883,4e-05,9.93131]
[1778329113172,34.97,80267.99,0.0,0.93883,4e-05,9.93143]
[1778329120037,34.97,80268.08,0.0,0.93882,4e-05,9.93179]
[1778329127086,34.98,80267.54,0.0,0.93879,4e-05,9.9354]
[1778329132566,34.98,80267.5,0.0,0.93879,4e-05,9.93604]
[1778329132660,34.98,80267.5,0.0,0.93879,4e-05,9.93614]
[1778329132806,34.98,80267.5,0.0,0.93879,4e-05,9.93614]
[1778329132817,34.98,80267.5,0.0,0.93879,4e-05,9.93614]
[1778329133070,34.98,80267.5,0.0,0.93879,4e-05,9.93614]
[1778329133082,34.98,80267.5,0.0,0.93879,4e-05,9.93625]
[1778329140144,34.98,80267.46,0.0,0.93879,4e-05,9.93656]
[1778329146220,34.98,80267.97,0.0,0.9388,4e-05,9.93513]
[1778329151255,34.98,80266.08,0.0,0.93871,4e-05,9.94551]
[1778329153443,34.98,80265.07,0.0,0.93867,4e-05,9.95087]
[1778329153573,34.98,80265.07,0.0,0.93867,4e-05,9.95087]
[1778329153749,34.98,80265.07,0.0,0.93867,4e-05,9.95087]
[1778329153788,34.98,80264.79,0.0,0.93866,4e-05,9.95241]
[1778329153812,34.98,80264.79,0.0,0.93866,4e-05,9.95241]
[1778329160318,34.98,80265.28,0.0,0.93867,4e-05,9.95038]
[1778329160843,34.98,80265.28,0.0,0.93867,4e-05,9.95038]
[1778329161070,34.98,80265.28,0.0,0.93867,4e-05,9.95038]
[1778329166188,34.98,80266.26,0.0,0.93871,4e-05,9.94566]
[1778329166310,34.98,80266.26,0.0,0.93871,4e-05,9.94566]
[1778329166360,34.98,80267.38,0.0,0.93876,4e-05,9.93991]
[1778329171395,34.98,80270.42,0.0,0.9389,4e-05,9.92153]
[1778329172312,34.98,80270.42,0.0,0.9389,4e-05,9.92153]
[1778329172562,34.98,80270.42,0.0,0.9389,4e-05,9.92153]
[1778329175423,34.98,80275.19,0.0,0.9391,4e-05,9.89717]
[1778329176121,34.98,80275.19,0.0,0.9391,4e-05,9.89717]
[1778329176310,34.98,80275.19,0.0,0.9391,4e-05,9.89717]
[1778329176423,34.98,80275.19,0.0,0.9391,4e-05,9.89717]
[1778329176571,34.98,80275.19,0.0,0.9391,4e-05,9.89717]
[1778329176644,34.98,80276.64,0.0,0.93916,4e-05,9.88979]
[1778329178445,34.98,80281.0,0.0,0.93934,4e-05,9.86749]
[1778329180638,34.98,80282.6,0.0,0.9394,4e-05,9.85888]
[1778329180813,34.98,80282.6,0.0,0.9394,4e-05,9.85888]
[1778329180739,34.98,80289.4,0.0,0.93969,4e-05,9.82331]
[1778329181466,34.98,80290.84,0.0,0.93975,4e-05,9.81562]
[1778329182660,34.98,80290.84,0.0,0.93975,4e-05,9.81562]
[1778329182812,34.98,80290.84,0.0,0.93975,4e-05,9.81562]
[1778329188515,34.98,80292.36,0.0,0.93983,4e-05,9.80634]
[1778329192546,34.98,80302.59,0.0,0.94026,4e-05,9.7527]
[1778329193552,34.98,80302.72,0.0,0.94026,4e-05,9.75193]
[1778329194421,34.98,80302.72,0.0,0.94026,4e-05,9.75193]
[1778329194560,34.98,80302.72,0.0,0.94026,4e-05,9.75193]
[1778329194751,34.98,80302.72,0.0,0.94026,4e-05,9.75193]
[1778329194811,34.98,80302.72,0.0,0.94026,4e-05,9.75193]
[1778329194779,34.98,80303.21,0.0,0.94028,4e-05,9.74931]
[1778329198588,34.98,80310.36,0.0,0.94058,4e-05,9.71209]
[1778329199692,34.98,80310.36,0.0,0.94058,4e-05,9.71209]
[1778329199809,34.98,80310.36,0.0,0.94058,4e-05,9.71209]
[1778329199793,34.98,80312.33,0.0,0.94066,4e-05,9.70191]
[1778329200031,34.98,80312.33,0.0,0.94066,4e-05,9.70191]
[1778329200065,34.98,80312.33,0.0,0.94066,4e-05,9.70191]
[1778329200602,34.98,80312.61,0.0,0.94067,4e-05,9.70045]
[1778329205637,34.98,80312.89,0.0,0.94069,4e-05,9.69892]
[1778329211660,34.98,80312.04,0.0,0.94065,4e-05,9.70319]
[1778329211809,34.98,80312.04,0.0,0.94065,4e-05,9.70319]
[1778329211679,34.98,80311.04,0.0,0.94061,4e-05,9.70828]
[1778329212019,34.98,80311.04,0.0,0.94061,4e-05,9.70828]
[1778329212063,34.98,80311.04,0.0,0.94061,4e-05,9.70828]
[1778329212118,34.98,80311.04,0.0,0.94061,4e-05,9.70823]
[1778329221749,34.98,80310.88,0.0,0.94061,4e-05,9.70862]
[1778329226784,34.98,80313.17,0.0,0.9407,4e-05,9.69664]
[1778329229620,34.98,80313.14,0.0,0.9407,4e-05,9.69671]
[1778329229810,34.98,80313.14,0.0,0.9407,4e-05,9.69671]
[1778329229719,34.98,80313.14,0.0,0.9407,4e-05,9.69667]
[1778329230168,34.98,80313.14,0.0,0.9407,4e-05,9.69667]
[1778329230310,34.98,80313.14,0.0,0.9407,4e-05,9.69667]
[1778329230812,34.98,80313.18,0.0,0.94071,4e-05,9.69643]
[1778329236854,34.98,80313.18,0.0,0.94072,4e-05,9.69321]
[1778329242940,34.98,80313.21,0.0,0.94073,4e-05,9.69298]
[1778329243062,34.98,80313.21,0.0,0.94073,4e-05,9.69298]
[1778329243413,34.98,80313.21,0.0,0.94073,4e-05,9.69298]
[1778329243563,34.98,80313.21,0.0,0.94073,4e-05,9.69298]
[1778329243660,34.98,80313.21,0.0,0.94073,4e-05,9.69277]
[1778329249945,34.97,80313.14,0.0,0.94073,4e-05,9.69287]
[1778329254980,34.97,80313.01,0.0,0.94072,4e-05,9.6933]
[1778329257787,34.97,80313.01,0.0,0.94072,4e-05,9.6933]
[1778329257810,34.97,80313.01,0.0,0.94072,4e-05,9.6933]
[1778329257888,34.97,80313.01,0.0,0.94072,4e-05,9.69315]
[1778329258883,34.97,80313.01,0.0,0.94072,4e-05,9.69315]
[1778329259062,34.97,80313.63,0.0,0.94075,4e-05,9.68991]
[1778329262031,34.97,80318.52,0.0,0.94095,4e-05,9.66464]
[1778329273556,34.97,80318.73,0.0,0.94096,4e-05,9.6635]
[1778329274331,34.97,80318.73,0.0,0.94096,4e-05,9.66344]
[1778329274560,34.97,80318.73,0.0,0.94096,4e-05,9.66344]
[1778329275068,34.97,80318.73,0.0,0.94096,4e-05,9.66342]
[1778329275080,34.97,80318.73,0.0,0.94096,4e-05,9.66341]
[1778329280139,34.97,80318.9,0.0,0.94097,4e-05,9.66246]
[1778329280311,34.97,80318.9,0.0,0.94097,4e-05,9.66246]
[1778329283717,34.97,80324.3,0.0,0.94119,4e-05,9.63473]
[1778329283812,34.97,80324.3,0.0,0.94119,4e-05,9.63473]
[1778329283818,34.97,80324.33,0.0,0.94119,4e-05,9.6346]
[1778329288386,34.97,80324.35,0.0,0.94119,4e-05,9.63457]
[1778329288564,34.97,80324.35,0.0,0.94119,4e-05,9.63457]
[1778329293367,34.97,80326.7,0.0,0.9413,4e-05,9.61966]
[1778329293565,34.97,80326.7,0.0,0.9413,4e-05,9.61966]
[1778329296028,34.97,80335.6,0.0,0.94166,4e-05,9.57431]
[1778329296067,34.97,80335.6,0.0,0.94166,4e-05,9.57431]
[1778329296269,34.97,80335.65,0.0,0.94166,4e-05,9.57416]
[1778329301937,34.97,80335.41,0.0,0.94165,4e-05,9.57576]
[1778329302058,34.97,80335.39,0.0,0.94165,4e-05,9.57595]
[1778329307346,34.98,80335.62,0.0,0.94165,4e-05,9.57529]
[1778329313388,34.98,80335.94,0.0,0.94166,4e-05,9.57418]
[1778329318673,34.98,80340.24,0.0,0.94184,4e-05,9.55258]
[1778329318814,34.98,80340.24,0.0,0.94184,4e-05,9.55258]
[1778329318914,34.98,80340.28,0.0,0.94183,4e-05,9.55265]
[1778329324465,34.98,80345.43,0.0,0.94204,4e-05,9.52726]
[1778329326479,34.98,80353.93,0.0,0.94238,4e-05,9.48442]
[1778329331514,34.98,80353.79,0.0,0.94236,4e-05,9.48629]
[1778329336549,34.98,80354.5,0.0,0.94238,4e-05,9.48379]
[1778329342591,34.98,80354.55,0.0,0.94237,4e-05,9.48484]
[1778329348675,34.99,80354.74,0.0,0.94237,4e-05,9.48512]
[1778329354718,34.99,80354.6,0.0,0.94237,4e-05,9.48394]
[1778329360760,34.99,80357.43,0.0,0.94248,4e-05,9.47088]
[1778329370830,34.99,80358.46,0.0,0.9425,4e-05,9.46779]
[1778329371837,34.99,80367.01,0.0,0.94284,4e-05,9.4247]
[1778329372844,34.99,80367.04,0.0,0.94284,4e-05,9.42484]
[1778329373851,34.99,80378.12,0.0,0.94328,4e-05,9.36919]
[1778329374858,35.0,80378.67,0.0,0.9433,4e-05,9.36681]
[1778329375745,35.0,80378.67,0.0,0.9433,4e-05,9.36681]
[1778329376066,35.0,80378.04,0.0,0.94327,4e-05,9.37038]
[1778329381366,35.0,80381.15,0.0,0.94338,4e-05,9.35679]
[1778329381559,35.0,80381.15,0.0,0.94338,4e-05,9.35679]
[1778329381907,35.0,80379.64,0.0,0.94331,4e-05,9.36483]
[1778329388956,35.0,80379.77,0.0,0.94329,4e-05,9.36726]
[1778329393991,35.01,80380.86,0.0,0.94332,4e-05,9.36404]
[1778329399026,35.01,80380.59,0.0,0.94329,4e-05,9.36771]
[1778329404061,35.02,80380.24,0.0,0.94326,4e-05,9.37182]
[1778329409097,35.02,80379.61,0.0,0.94322,4e-05,9.37732]
[1778329413126,35.02,80371.18,0.0,0.94288,4e-05,9.41876]
[1778329415436,35.02,80370.2,0.0,0.94284,4e-05,9.42494]
[1778329421184,35.03,80371.04,0.0,0.94285,4e-05,9.42264]
[1778329422598,35.03,80371.04,0.0,0.94285,4e-05,9.42264]
[1778329423062,35.03,80371.04,0.0,0.94285,4e-05,9.42264]
[1778329428493,35.03,80369.14,0.0,0.94276,4e-05,9.43459]
[1778329428574,35.03,80369.14,0.0,0.94276,4e-05,9.43459]
[1778329428809,35.03,80369.14,0.0,0.94276,4e-05,9.43459]
[1778329428854,35.03,80370.33,0.0,0.9428,4e-05,9.42935]
[1778329429430,35.03,80370.33,0.0,0.9428,4e-05,9.42935]
[1778329429561,35.03,80370.33,0.0,0.9428,4e-05,9.42935]
[1778329435722,35.03,80368.3,0.0,0.9427,4e-05,9.44195]
[1778329435811,35.03,80368.3,0.0,0.9427,4e-05,9.44195]
[1778329442331,35.04,80368.25,0.0,0.94268,4e-05,9.44525]
[1778329444133,35.04,80368.38,0.0,0.94268,4e-05,9.44498]
[1778329444311,35.04,80368.38,0.0,0.94268,4e-05,9.44498]
[1778329444345,35.04,80368.27,0.0,0.94267,4e-05,9.44592]
[1778329447391,35.04,80368.02,0.0,0.94266,4e-05,9.44757]
[1778329447561,35.04,80368.02,0.0,0.94266,4e-05,9.44757]
[1778329452728,35.04,80368.7,0.0,0.94267,4e-05,9.44644]
[1778329452817,35.04,80368.7,0.0,0.94267,4e-05,9.44644]
[1778329452905,35.05,80368.7,0.0,0.94267,4e-05,9.44683]
[1778329453167,35.05,80368.7,0.0,0.94267,4e-05,9.44683]
[1778329453310,35.05,80368.7,0.0,0.94267,4e-05,9.44683]
[1778329460457,35.05,80382.88,0.0,0.94321,4e-05,9.37839]
[1778329461464,35.05,80388.07,0.0,0.94341,4e-05,9.35264]
[1778329464301,35.05,80387.38,0.0,0.94337,4e-05,9.35719]
[1778329464313,35.05,80387.38,0.0,0.94337,4e-05,9.35719]
[1778329464680,35.05,80387.38,0.0,0.94337,4e-05,9.35719]
[1778329464815,35.05,80387.38,0.0,0.94337,4e-05,9.35719]
[1778329464916,35.05,80387.15,0.0,0.94336,4e-05,9.35888]
[1778329470527,35.06,80387.62,0.0,0.94335,4e-05,9.35966]
[1778329472565,35.06,80389.34,0.0,0.94343,4e-05,9.3486]
[1778329472811,35.06,80389.34,0.0,0.94343,4e-05,9.3486]
[1778329472911,35.06,80389.01,0.0,0.94342,4e-05,9.35079]
[1778329473308,35.06,80389.01,0.0,0.94342,4e-05,9.35079]
[1778329473559,35.06,80389.01,0.0,0.94342,4e-05,9.35079]
[1778329479591,35.06,80389.11,0.0,0.9434,4e-05,9.35336]
[1778329484627,35.07,80389.32,0.0,0.94339,4e-05,9.35412]
[1778329491675,35.07,80389.25,0.0,0.94337,4e-05,9.35694]
[1778329495853,35.07,80389.02,0.0,0.94335,4e-05,9.35913]
[1778329496067,35.07,80389.02,0.0,0.94335,4e-05,9.35913]
[1778329495909,35.07,80389.11,0.0,0.94335,4e-05,9.35901]
[1778329496244,35.07,80389.11,0.0,0.94335,4e-05,9.35901]
[1778329496311,35.07,80389.11,0.0,0.94335,4e-05,9.35901]
[1778329502752,35.08,80389.45,0.0,0.94335,4e-05,9.35966]
[1778329507787,35.08,80394.32,0.0,0.94353,4e-05,9.33695]
[1778329508202,35.08,80394.32,0.0,0.94353,4e-05,9.33695]
[1778329508311,35.08,80394.32,0.0,0.94353,4e-05,9.33695]
[1778329508597,35.08,80394.32,0.0,0.94353,4e-05,9.33695]
[1778329508814,35.08,80394.32,0.0,0.94353,4e-05,9.33695]
[1778329508914,35.08,80394.33,0.0,0.94352,4e-05,9.33727]
[1778329514837,35.08,80398.97,0.0,0.94369,4e-05,9.31617]
[1778329518112,35.08,80402.03,0.0,0.9438,4e-05,9.30165]
[1778329518129,35.08,80402.14,0.0,0.94381,4e-05,9.3015]
[1778329518312,35.08,80402.14,0.0,0.94381,4e-05,9.3015]
[1778329518738,35.08,80402.14,0.0,0.94381,4e-05,9.3015]
[1778329518814,35.08,80402.14,0.0,0.94381,4e-05,9.3015]
[1778329523900,35.09,80404.35,0.0,0.94387,4e-05,9.29287]
[1778329529131,35.09,80405.95,0.0,0.94392,4e-05,9.28648]
[1778329529315,35.09,80405.92,0.0,0.94392,4e-05,9.28704]
[1778329529621,35.09,80405.92,0.0,0.94392,4e-05,9.28704]
[1778329529809,35.09,80405.92,0.0,0.94392,4e-05,9.28704]
[1778329529944,35.09,80406.01,0.0,0.94392,4e-05,9.28699]
[1778329533968,35.09,80404.29,0.0,0.94386,4e-05,9.29385]
[1778329534070,35.09,80404.29,0.0,0.94386,4e-05,9.29385]
[1778329534120,35.09,80404.29,0.0,0.94386,4e-05,9.29424]
[1778329534961,35.09,80404.29,0.0,0.94386,4e-05,9.29424]
[1778329535065,35.09,80404.29,0.0,0.94386,4e-05,9.29424]
[1778329539831,35.1,80397.29,0.0,0.94357,4e-05,9.33106]
[1778329540064,35.1,80397.29,0.0,0.94357,4e-05,9.33106]
[1778329540237,35.1,80397.29,0.0,0.94357,4e-05,9.33106]
[1778329540091,35.1,80397.38,0.0,0.94357,4e-05,9.33094]
[1778329540313,35.1,80397.38,0.0,0.94357,4e-05,9.33094]
[1778329545051,35.1,80392.34,0.0,0.94336,4e-05,9.35781]
[1778329545770,35.1,80392.34,0.0,0.94336,4e-05,9.35781]
[1778329545813,35.1,80392.34,0.0,0.94336,4e-05,9.35781]
[1778329546058,35.1,80391.72,0.0,0.94333,4e-05,9.36122]
[1778329546413,35.1,80391.72,0.0,0.94333,4e-05,9.36122]
[1778329546565,35.1,80391.72,0.0,0.94333,4e-05,9.36122]
[1778329549641,35.1,80391.33,0.0,0.94331,4e-05,9.36405]
[1778329549810,35.1,80391.33,0.0,0.94331,4e-05,9.36405]
[1778329550086,35.1,80390.85,0.0,0.94329,4e-05,9.36675]
[1778329556128,35.1,80390.4,0.0,0.94326,4e-05,9.37075]
[1778329561163,35.11,80389.53,0.0,0.94321,4e-05,9.37655]
[1778329566198,35.11,80389.21,0.0,0.94319,4e-05,9.37953]
[1778329568428,35.11,80388.23,0.0,0.94315,4e-05,9.38499]
[1778329568566,35.11,80388.23,0.0,0.94315,4e-05,9.38499]
[1778329576268,35.11,80388.88,0.0,0.94316,4e-05,9.3838]
[1778329577880,35.11,80388.88,0.0,0.94316,4e-05,9.3838]
[1778329578063,35.11,80388.88,0.0,0.94316,4e-05,9.3838]
[1778329578216,35.11,80388.88,0.0,0.94316,4e-05,9.3838]
[1778329578282,35.11,80389.26,0.0,0.94317,4e-05,9.3824]
[1778329578314,35.11,80389.26,0.0,0.94317,4e-05,9.3824]
[1778329584324,35.12,80389.15,0.0,0.94315,4e-05,9.38451]
[1778329589359,35.12,80388.94,0.0,0.94313,4e-05,9.38685]
[1778329598422,35.12,80388.91,0.0,0.94313,4e-05,9.38631]
[1778329605471,35.13,80388.87,0.0,0.94311,4e-05,9.38954]
[1778329609417,35.13,80388.83,0.0,0.9431,4e-05,9.39052]
[1778329609565,35.13,80388.83,0.0,0.9431,4e-05,9.39052]
[1778329609888,35.13,80388.83,0.0,0.9431,4e-05,9.39052]
[1778329610068,35.13,80388.83,0.0,0.9431,4e-05,9.39052]
[1778329610069,35.13,80388.21,0.0,0.94307,4e-05,9.39442]
[1778329621583,35.14,80388.69,0.0,0.94305,4e-05,9.39662]
[1778329626618,35.14,80388.78,0.0,0.94304,4e-05,9.39806]
[1778329631653,35.14,80384.64,0.0,0.94286,4e-05,9.42074]
[1778329633490,35.14,80383.33,0.0,0.94281,4e-05,9.42768]
[1778329633564,35.14,80383.33,0.0,0.94281,4e-05,9.42768]
[1778329633772,35.14,80383.33,0.0,0.94281,4e-05,9.42768]
[1778329633817,35.14,80383.33,0.0,0.94281,4e-05,9.42768]
[1778329633825,35.14,80383.22,0.0,0.9428,4e-05,9.42856]
[1778329636688,35.14,80378.23,0.0,0.94259,4e-05,9.45464]
[1778329641723,35.15,80378.31,0.0,0.94259,4e-05,9.45562]
[1778329643224,35.15,80378.31,0.0,0.94259,4e-05,9.45562]
[1778329643310,35.15,80378.31,0.0,0.94259,4e-05,9.45562]
[1778329643307,35.15,80378.33,0.0,0.94259,4e-05,9.45579]
[1778329643615,35.15,80378.33,0.0,0.94259,4e-05,9.45579]
[1778329643811,35.15,80378.33,0.0,0.94259,4e-05,9.45579]
[1778329643912,35.15,80378.2,0.0,0.94258,4e-05,9.45672]
[1778329649779,35.15,80377.97,0.0,0.94256,4e-05,9.45944]
[1778329651793,35.15,80384.43,0.0,0.94283,4e-05,9.42447]
[1778329652800,35.15,80384.43,0.0,0.94283,4e-05,9.42447]
[1778329652812,35.15,80384.43,0.0,0.94283,4e-05,9.42447]
[1778329653253,35.15,80384.43,0.0,0.94283,4e-05,9.42447]
[1778329653313,35.15,80384.43,0.0,0.94283,4e-05,9.42447]
[1778329653348,35.15,80384.25,0.0,0.94282,4e-05,9.42569]
[1778329663877,35.16,80383.84,0.0,0.94277,4e-05,9.43127]
[1778329668912,35.16,80384.35,0.0,0.94278,4e-05,9.43031]
[1778329671400,35.16,80384.41,0.0,0.94278,4e-05,9.43066]
[1778329671573,35.16,80384.41,0.0,0.94278,4e-05,9.43066]
[1778329672061,35.16,80384.41,0.0,0.94278,4e-05,9.43066]
[1778329672314,35.16,80384.41,0.0,0.94278,4e-05,9.43066]
[1778329672341,35.16,80385.56,0.0,0.94282,4e-05,9.4252]
[1778329675058,35.16,80386.17,0.0,0.94284,4e-05,9.42281]
[1778329675159,35.16,80386.15,0.0,0.94284,4e-05,9.42325]
[1778329684017,35.17,80385.98,0.0,0.94281,4e-05,9.42716]
[1778329686854,35.17,80386.2,0.0,0.94281,4e-05,9.42673]
[1778329687070,35.17,80386.2,0.0,0.94281,4e-05,9.42673]
[1778329687324,35.17,80386.2,0.0,0.94281,4e-05,9.42673]
[1778329687375,35.17,80386.13,0.0,0.9428,4e-05,9.42743]
[1778329687567,35.17,80386.13,0.0,0.9428,4e-05,9.42743]
[1778329693080,35.17,80385.97,0.0,0.94278,4e-05,9.43025]
[1778329697544,35.17,80385.97,0.0,0.94278,4e-05,9.43025]
[1778329697560,35.17,80385.97,0.0,0.94278,4e-05,9.43025]
[1778329702992,35.17,80385.97,0.0,0.94277,4e-05,9.43193]
[1778329703068,35.17,80385.97,0.0,0.94277,4e-05,9.43193]
[1778329703150,35.18,80386.32,0.0,0.94277,4e-05,9.43184]
[1778329714240,35.18,80386.21,0.0,0.94276,4e-05,9.43252]
[1778329719282,35.18,80386.48,0.0,0.94276,4e-05,9.43209]
[1778329719957,35.18,80386.48,0.0,0.94276,4e-05,9.43209]
[1778329720065,35.18,80386.48,0.0,0.94276,4e-05,9.43209]
[1778329726331,35.18,80387.04,0.0,0.94277,4e-05,9.43061]
[1778329731366,35.19,80387.04,0.0,0.94277,4e-05,9.43156]
[1778329736401,35.19,80386.9,0.0,0.94275,4e-05,9.43321]
[1778329737966,35.19,80387.16,0.0,0.94276,4e-05,9.43208]
[1778329738063,35.19,80387.16,0.0,0.94276,4e-05,9.43208]
[1778329738415,35.19,80387.15,0.0,0.94276,4e-05,9.43232]
[1778329738476,35.19,80387.15,0.0,0.94276,4e-05,9.43232]
[1778329738562,35.19,80387.15,0.0,0.94276,4e-05,9.43232]
[1778329745464,35.19,80386.54,0.0,0.94273,4e-05,9.43668]
[1778329750499,35.19,80386.6,0.0,0.94272,4e-05,9.43728]
[1778329756541,35.19,80386.31,0.0,0.9427,4e-05,9.4398]
[1778329762583,35.19,80386.48,0.0,0.9427,4e-05,9.43999]
[1778329766605,35.2,80386.26,0.0,0.94269,4e-05,9.44179]
[1778329766814,35.2,80386.26,0.0,0.94269,4e-05,9.44179]
[1778329767051,35.2,80386.26,0.0,0.94269,4e-05,9.44179]
[1778329767065,35.2,80386.26,0.0,0.94269,4e-05,9.44179]
[1778329767098,35.2,80386.16,0.0,0.94268,4e-05,9.44247]
[1778329779702,35.2,80386.78,0.0,0.94271,4e-05,9.43863]
[1778329781790,35.2,80386.78,0.0,0.94271,4e-05,9.43863]
[1778329781813,35.2,80386.78,0.0,0.94271,4e-05,9.43863]
[1778329782372,35.2,80386.78,0.0,0.94271,4e-05,9.43863]
[1778329782412,35.2,80386.78,0.0,0.9427,4e-05,9.43897]
[1778329782564,35.2,80386.78,0.0,0.9427,4e-05,9.43897]
[1778329789772,35.2,80386.79,0.0,0.94269,4e-05,9.44031]
[1778329794807,35.2,80386.81,0.0,0.94269,4e-05,9.44106]
[1778329798835,35.2,80396.31,0.0,0.94306,4e-05,9.39402]
[1778329799842,35.2,80403.46,0.0,0.94334,4e-05,9.35844]
[1778329800840,35.2,80403.46,0.0,0.94334,4e-05,9.35844]
[1778329801065,35.2,80403.46,0.0,0.94334,4e-05,9.35844]
[1778329801104,35.2,80403.21,0.0,0.94333,4e-05,9.35999]
[1778329803029,35.21,80400.8,0.0,0.94323,4e-05,9.37235]
[1778329803064,35.21,80400.8,0.0,0.94323,4e-05,9.37235]
[1778329812934,35.21,80400.24,0.0,0.94318,4e-05,9.37815]
[1778329817969,35.21,80400.46,0.0,0.94318,4e-05,9.37843]
[1778329820474,35.21,80400.48,0.0,0.94318,4e-05,9.3786]
[1778329820565,35.21,80400.48,0.0,0.94318,4e-05,9.3786]
[1778329825147,35.21,80400.61,0.0,0.94317,4e-05,9.37929]
[1778329825311,35.21,80400.61,0.0,0.94317,4e-05,9.37929]
[1778329825412,35.22,80400.36,0.0,0.94316,4e-05,9.38082]
[1778329832067,35.22,80399.74,0.0,0.94314,4e-05,9.38285]
[1778329837103,35.22,80396.17,0.0,0.94299,4e-05,9.40206]
[1778329838966,35.22,80396.17,0.0,0.94299,4e-05,9.40206]
[1778329839063,35.22,80396.17,0.0,0.94299,4e-05,9.40206]
[1778329841288,35.22,80392.38,0.0,0.94283,4e-05,9.42179]
[1778329841314,35.22,80392.38,0.0,0.94283,4e-05,9.42179]
[1778329845015,35.22,80389.47,0.0,0.94271,4e-05,9.43699]
[1778329845060,35.22,80389.47,0.0,0.94271,4e-05,9.43699]
[1778329845159,35.22,80389.36,0.0,0.94271,4e-05,9.43791]
[1778329847599,35.22,80388.5,0.0,0.94267,4e-05,9.44261]
[1778329847810,35.22,80388.5,0.0,0.94267,4e-05,9.44261]
[1778329853215,35.22,80385.92,0.0,0.94256,4e-05,9.45675]
[1778329856096,35.23,80385.64,0.0,0.94254,4e-05,9.4586]
[1778329856311,35.23,80385.64,0.0,0.94254,4e-05,9.4586]
[1778329856385,35.23,80383.75,0.0,0.94247,4e-05,9.46841]
[1778329856727,35.23,80383.75,0.0,0.94247,4e-05,9.46841]
[1778329856814,35.23,80383.75,0.0,0.94247,4e-05,9.46841]
[1778329862011,35.23,80383.86,0.0,0.94246,4e-05,9.4692]
[1778329866928,35.23,80382.63,0.0,0.9424,4e-05,9.47673]
[1778329867061,35.23,80382.63,0.0,0.9424,4e-05,9.47673]
[1778329867313,35.23,80383.03,0.0,0.94241,4e-05,9.47497]
[1778329867615,35.23,80383.03,0.0,0.94241,4e-05,9.47497]
[1778329867814,35.23,80383.03,0.0,0.94241,4e-05,9.47497]
[1778329874362,35.23,80382.83,0.0,0.94239,4e-05,9.47772]
[1778329882418,35.24,80382.49,0.0,0.94236,4e-05,9.48135]
[1778329884858,35.24,80382.67,0.0,0.94237,4e-05,9.48092]
[1778329885064,35.24,80382.67,0.0,0.94237,4e-05,9.48092]
[1778329885519,35.24,80382.67,0.0,0.94237,4e-05,9.48092]
[1778329885566,35.24,80382.67,0.0,0.94237,4e-05,9.48092]
[1778329885566,35.24,80382.42,0.0,0.94236,4e-05,9.48241]
[1778329890475,35.24,80375.59,0.0,0.94207,4e-05,9.51804]
[1778329890698,35.24,80375.59,0.0,0.94207,4e-05,9.51804]
[1778329890811,35.24,80375.59,0.0,0.94207,4e-05,9.51804]
[1778329891537,35.24,80375.59,0.0,0.94207,4e-05,9.51804]
[1778329891562,35.24,80375.59,0.0,0.94207,4e-05,9.51804]
[1778329891482,35.24,80375.22,0.0,0.94207,4e-05,9.51711]
[1778329896517,35.24,80372.48,0.0,0.94196,4e-05,9.53172]
[1778329901553,35.24,80371.96,0.0,0.94193,4e-05,9.535]
[1778329906414,35.24,80371.95,0.0,0.94193,4e-05,9.53555]
[1778329906561,35.24,80371.95,0.0,0.94193,4e-05,9.53555]
[1778329906588,35.24,80371.91,0.0,0.94193,4e-05,9.53587]
[1778329907210,35.24,80371.91,0.0,0.94193,4e-05,9.53587]
[1778329907312,35.24,80371.91,0.0,0.94193,4e-05,9.53587]
[1778329907595,35.24,80367.65,0.0,0.94175,4e-05,9.55755]
[1778329912630,35.24,80365.3,0.0,0.94166,4e-05,9.56985]
[1778329914169,35.24,80365.3,0.0,0.94166,4e-05,9.56985]
[1778329914315,35.24,80365.3,0.0,0.94166,4e-05,9.56985]
[1778329921693,35.24,80364.13,0.0,0.94161,4e-05,9.57628]
[1778329925241,35.24,80363.71,0.0,0.94159,4e-05,9.57852]
[1778329925309,35.24,80363.71,0.0,0.94159,4e-05,9.57852]
[1778329925342,35.24,80363.22,0.0,0.94157,4e-05,9.58111]
[1778329926188,35.24,80363.22,0.0,0.94157,4e-05,9.58111]
[1778329926312,35.24,80363.22,0.0,0.94157,4e-05,9.58111]
[1778329932263,35.24,80362.68,0.0,0.94154,4e-05,9.58407]
[1778329932311,35.24,80362.68,0.0,0.94154,4e-05,9.58407]
[1778329932364,35.24,80360.94,0.0,0.94147,4e-05,9.59299]
[1778329933417,35.24,80360.94,0.0,0.94147,4e-05,9.59299]
[1778329933560,35.24,80360.94,0.0,0.94147,4e-05,9.59299]
[1778329939328,35.24,80359.64,0.0,0.94142,4e-05,9.5997]
[1778329939561,35.24,80359.64,0.0,0.94142,4e-05,9.5997]
[1778329939429,35.24,80359.79,0.0,0.94143,4e-05,9.59899]
[1778329939708,35.24,80359.79,0.0,0.94143,4e-05,9.59899]
[1778329939813,35.24,80359.79,0.0,0.94143,4e-05,9.59899]
[1778329939819,35.24,80359.73,0.0,0.94142,4e-05,9.59932]
[1778329946869,35.25,80357.9,0.0,0.94135,4e-05,9.60877]
[1778329951116,35.25,80357.83,0.0,0.94134,4e-05,9.60917]
[1778329951309,35.25,80357.83,0.0,0.94134,4e-05,9.60917]
[1778329951410,35.25,80356.66,0.0,0.94131,4e-05,9.61218]
[1778329952058,35.25,80356.66,0.0,0.94131,4e-05,9.61218]
[1778329952313,35.25,80356.66,0.0,0.94131,4e-05,9.61218]
[1778329964995,35.25,80357.13,0.0,0.94133,4e-05,9.6101]
[1778329973051,35.25,80354.84,0.0,0.94124,4e-05,9.62197]
[1778329973997,35.25,80354.84,0.0,0.94124,4e-05,9.62197]
[1778329974064,35.25,80354.84,0.0,0.94124,4e-05,9.62197]
[1778329974152,35.25,80354.84,0.0,0.94124,4e-05,9.62198]
[1778329975066,35.25,80354.84,0.0,0.94124,4e-05,9.62198]
[1778329975310,35.25,80354.84,0.0,0.94124,4e-05,9.62198]
[1778329981505,35.25,80354.39,0.0,0.94122,4e-05,9.62437]
[1778329981559,35.25,80354.39,0.0,0.94122,4e-05,9.62437]
[1778329981660,35.25,80353.95,0.0,0.9412,4e-05,9.62662]
[1778329981931,35.25,80353.95,0.0,0.9412,4e-05,9.62662]
[1778329982063,35.25,80353.95,0.0,0.9412,4e-05,9.62662]
[1778329982116,35.25,80350.84,0.0,0.94107,4e-05,9.64246]
[1778329987151,35.25,80349.05,0.0,0.941,4e-05,9.65139]
[1778329987771,35.25,80349.05,0.0,0.941,4e-05,9.65139]
[1778329987809,35.25,80349.05,0.0,0.941,4e-05,9.65139]
[1778329988328,35.25,80349.05,0.0,0.941,4e-05,9.65139]
[1778329988562,35.25,80349.05,0.0,0.941,4e-05,9.65139]
[1778329988613,35.25,80347.71,0.0,0.94095,4e-05,9.65816]
[1778329990172,35.25,80340.74,0.0,0.94066,4e-05,9.69359]
[1778329992186,35.25,80338.26,0.0,0.94056,4e-05,9.70598]
[1778330000450,35.24,80337.0,0.0,0.94052,4e-05,9.71178]
[1778330001067,35.24,80337.0,0.0,0.94052,4e-05,9.7111]
[1778330001249,35.24,80337.55,0.0,0.94055,4e-05,9.70812]
[1778330002130,35.24,80337.55,0.0,0.94055,4e-05,9.70812]
[1778330002313,35.24,80337.55,0.0,0.94055,4e-05,9.70812]
[1778330011319,35.24,80336.26,0.0,0.94053,4e-05,9.70994]
[1778330016354,35.24,80336.16,0.0,0.94053,4e-05,9.70954]
[1778330019837,35.24,80335.8,0.0,0.94052,4e-05,9.71083]
[1778330020064,35.24,80335.8,0.0,0.94052,4e-05,9.71083]
[1778330022912,35.24,80335.26,0.0,0.9405,4e-05,9.71303]
[1778330023062,35.24,80335.26,0.0,0.9405,4e-05,9.71303]
[1778330023404,35.24,80334.97,0.0,0.94049,4e-05,9.71432]
[1778330027503,35.24,80334.91,0.0,0.94049,4e-05,9.71405]
[1778330027561,35.24,80334.91,0.0,0.94049,4e-05,9.71405]
[1778330035487,35.23,80334.71,0.0,0.9405,4e-05,9.71334]
[1778330042537,35.23,80335.04,0.0,0.94052,4e-05,9.71032]
[1778330045070,35.23,80335.78,0.0,0.94055,4e-05,9.70617]
[1778330045366,35.23,80335.78,0.0,0.94055,4e-05,9.70617]
[1778330045568,35.23,80335.78,0.0,0.94055,4e-05,9.70617]
[1778330045597,35.23,80335.81,0.0,0.94056,4e-05,9.70583]
[1778330050219,35.23,80335.64,0.0,0.94056,4e-05,9.70599]
[1778330050317,35.23,80335.64,0.0,0.94056,4e-05,9.70599]
[1778330050593,35.23,80339.87,0.0,0.94073,4e-05,9.6842]
[1778330051066,35.23,80339.87,0.0,0.94073,4e-05,9.6842]
[1778330051312,35.23,80339.87,0.0,0.94073,4e-05,9.6842]
[1778330056635,35.23,80340.67,0.0,0.94077,4e-05,9.67927]
[1778330061670,35.23,80348.02,0.0,0.94107,4e-05,9.64112]
[1778330061779,35.23,80348.02,0.0,0.94107,4e-05,9.64112]
[1778330061810,35.23,80348.02,0.0,0.94107,4e-05,9.64112]
[1778330064370,35.23,80348.65,0.0,0.9411,4e-05,9.63776]
[1778330064559,35.23,80348.65,0.0,0.9411,4e-05,9.63776]
[1778330064691,35.23,80348.53,0.0,0.9411,4e-05,9.63829]
[1778330068625,35.23,80348.08,0.0,0.94108,4e-05,9.64036]
[1778330068811,35.23,80348.13,0.0,0.94108,4e-05,9.64002]
[1778330074763,35.23,80348.11,0.0,0.9411,4e-05,9.63664]
[1778330077576,35.22,80348.52,0.0,0.94112,4e-05,9.63438]
[1778330077810,35.22,80348.52,0.0,0.94112,4e-05,9.6343]
[1778330080069,35.22,80348.52,0.0,0.94112,4e-05,9.6343]
[1778330080308,35.22,80348.52,0.0,0.94112,4e-05,9.6343]
[1778330080409,35.22,80348.71,0.0,0.94113,4e-05,9.63309]
[1778330085840,35.22,80349.34,0.0,0.94116,4e-05,9.62949]
[1778330090523,35.22,80349.04,0.0,0.94115,4e-05,9.63078]
[1778330090558,35.22,80349.04,0.0,0.94115,4e-05,9.63078]
[1778330096917,35.22,80347.68,0.0,0.9411,4e-05,9.637]
[1778330102379,35.22,80347.75,0.0,0.9411,4e-05,9.63625]
[1778330102568,35.22,80347.75,0.0,0.9411,4e-05,9.63625]
[1778330102961,35.22,80337.27,0.0,0.94068,4e-05,9.68953]
[1778330105279,35.22,80336.48,0.0,0.94065,4e-05,9.69346]
[1778330105317,35.22,80336.48,0.0,0.94065,4e-05,9.69346]
[1778330105380,35.22,80336.36,0.0,0.94065,4e-05,9.69371]
[1778330108097,35.22,80336.35,0.0,0.94065,4e-05,9.69338]
[1778330108310,35.22,80336.35,0.0,0.94065,4e-05,9.69338]
[1778330111017,35.22,80330.4,0.0,0.94041,4e-05,9.723]
[1778330114398,35.22,80330.59,0.0,0.94042,4e-05,9.72156]
[1778330114558,35.22,80330.59,0.0,0.94042,4e-05,9.72156]
[1778330114659,35.22,80331.6,0.0,0.94047,4e-05,9.71616]
[1778330120080,35.22,80331.54,0.0,0.94047,4e-05,9.71515]
[1778330132164,35.21,80330.35,0.0,0.94046,4e-05,9.7155]
[1778330138206,35.21,80329.93,0.0,0.94046,4e-05,9.7163]
[1778330143241,35.21,80329.74,0.0,0.94046,4e-05,9.71615]
[1778330150290,35.21,80329.63,0.0,0.94046,4e-05,9.71512]
[1778330155325,35.2,80329.01,0.0,0.94045,4e-05,9.71655]
[1778330161368,35.2,80329.26,0.0,0.94048,4e-05,9.71299]
[1778330167413,35.2,80328.97,0.0,0.94049,4e-05,9.71219]
[1778330172451,35.19,80329.55,0.0,0.94053,4e-05,9.7073]
[1778330181515,35.19,80329.34,0.0,0.94054,4e-05,9.705]
[1778330191585,35.18,80329.41,0.0,0.94059,4e-05,9.69808]
[1778330201655,35.18,80326.93,0.0,0.94052,4e-05,9.70737]
[1778330206690,35.17,80326.94,0.0,0.94053,4e-05,9.70554]
[1778330218774,35.17,80326.12,0.0,0.94053,4e-05,9.70561]
[1778330224816,35.17,80326.24,0.0,0.94055,4e-05,9.70298]
[1778330231866,35.16,80334.86,0.0,0.94092,4e-05,9.65657]
[1778330233880,35.16,80337.4,0.0,0.94103,4e-05,9.64312]
[1778330239922,35.16,80337.85,0.0,0.94106,4e-05,9.63948]
[1778330245964,35.16,80337.56,0.0,0.94105,4e-05,9.63966]
[1778330254021,35.15,80338.59,0.0,0.94113,4e-05,9.62967]
[1778330259056,35.15,80338.41,0.0,0.94113,4e-05,9.62952]
[1778330264091,35.15,80338.69,0.0,0.94115,4e-05,9.62701]
[1778330275169,35.15,80338.6,0.0,0.94116,4e-05,9.62488]
[1778330283225,35.14,80338.73,0.0,0.94118,4e-05,9.6225]
[1778330290274,35.14,80338.94,0.0,0.9412,4e-05,9.61993]
[1778330295309,35.14,80340.54,0.0,0.94128,4e-05,9.61077]
[1778330300344,35.14,80339.4,0.0,0.94124,4e-05,9.61556]
[1778330305379,35.14,80338.77,0.0,0.94122,4e-05,9.61772]
[1778330310414,35.14,80338.62,0.0,0.94122,4e-05,9.61741]
[1778330316456,35.13,80337.7,0.0,0.94121,4e-05,9.61785]
[1778330321491,35.13,80336.84,0.0,0.94118,4e-05,9.62112]
[1778330330554,35.13,80336.41,0.0,0.94118,4e-05,9.62128]
[1778330337603,35.13,80336.84,0.0,0.94121,4e-05,9.61754]
[1778330344654,35.12,80336.7,0.0,0.94122,4e-05,9.61673]
[1778330355731,35.12,80336.63,0.0,0.94123,4e-05,9.61475]
[1778330362780,35.12,80336.52,0.0,0.94124,4e-05,9.61385]
[1778330367815,35.12,80337.45,0.0,0.94129,4e-05,9.60807]
[1778330373857,35.11,80337.38,0.0,0.94131,4e-05,9.60427]
[1778330378892,35.11,80337.33,0.0,0.94131,4e-05,9.60357]
[1778330384934,35.11,80337.21,0.0,0.94132,4e-05,9.60304]
[1778330389969,35.11,80334.89,0.0,0.94123,4e-05,9.61392]
[1778330395007,35.11,80330.77,0.0,0.94107,4e-05,9.63384]
[1778330400039,35.11,80330.11,0.0,0.94105,4e-05,9.63608]
[1778330402793,35.11,80330.14,0.0,0.94106,4e-05,9.63548]
[1778330402822,35.11,80330.14,0.0,0.94106,4e-05,9.63548]
[1778330403060,35.11,80330.16,0.0,0.94106,4e-05,9.63517]
[1778330409102,35.1,80330.24,0.0,0.94109,4e-05,9.63196]
[1778330421186,35.09,80329.02,0.0,0.9411,4e-05,9.63037]
[1778330432263,35.08,80329.21,0.0,0.94118,4e-05,9.61943]
[1778330438305,35.07,80331.25,0.0,0.94129,4e-05,9.60534]
[1778330440319,35.07,80336.49,0.0,0.94151,4e-05,9.57742]
[1778330448375,35.06,80337.02,0.0,0.94157,4e-05,9.57]
[1778330453410,35.06,80337.29,0.0,0.9416,4e-05,9.56605]
[1778330461484,35.05,80335.91,0.0,0.94158,4e-05,9.56903]
[1778330466522,35.05,80333.53,0.0,0.9415,4e-05,9.57865]
[1778330471556,35.05,80330.87,0.0,0.94141,4e-05,9.58951]
[1778330476591,35.04,80331.05,0.0,0.94144,4e-05,9.58589]
[1778330482633,35.04,80330.49,0.0,0.94144,4e-05,9.58559]
[1778330489682,35.04,80331.73,0.0,0.94149,4e-05,9.57923]
[1778330494717,35.04,80330.97,0.0,0.94147,4e-05,9.58047]
[1778330500759,35.04,80335.01,0.0,0.94164,4e-05,9.56019]
[1778330505794,35.04,80339.16,0.0,0.9418,4e-05,9.53956]
[1778330511836,35.04,80339.16,0.0,0.9418,4e-05,9.54017]
[1778330517878,35.04,80338.93,0.0,0.94178,4e-05,9.54187]
[1778330523923,35.04,80338.68,0.0,0.94177,4e-05,9.54359]
[1778330528958,35.04,80338.87,0.0,0.94177,4e-05,9.54296]
[1778330533993,35.04,80339.72,0.0,0.94181,4e-05,9.53895]
[1778330539029,35.04,80340.26,0.0,0.94182,4e-05,9.53654]
[1778330544064,35.04,80341.12,0.0,0.94186,4e-05,9.53247]
[1778330549099,35.04,80340.56,0.0,0.94183,4e-05,9.53564]
[1778330554134,35.04,80341.33,0.0,0.94188,4e-05,9.52906]
[1778330561183,35.05,80341.62,0.0,0.94189,4e-05,9.52802]
[1778330566218,35.05,80342.33,0.0,0.94191,4e-05,9.5247]
[1778330571253,35.05,80342.31,0.0,0.94191,4e-05,9.5251]
[1778330576288,35.05,80342.29,0.0,0.94191,4e-05,9.52549]
[1778330586369,35.05,80341.8,0.0,0.94188,4e-05,9.52819]
[1778330593407,35.05,80342.02,0.0,0.94189,4e-05,9.52767]
[1778330598442,35.05,80342.13,0.0,0.94189,4e-05,9.52733]
[1778330605492,35.05,80342.13,0.0,0.94189,4e-05,9.52767]
[1778330615562,35.05,80342.23,0.0,0.94191,4e-05,9.52459]
[1778330620597,35.05,80347.11,0.0,0.9421,4e-05,9.50005]
[1778330626639,35.05,80348.65,0.0,0.94216,4e-05,9.49274]
[1778330632681,35.05,80348.99,0.0,0.94217,4e-05,9.49156]
[1778330637716,35.05,80349.96,0.0,0.9422,4e-05,9.48711]
[1778330642751,35.05,80349.52,0.0,0.94218,4e-05,9.48981]
[1778330653830,35.05,80350.16,0.0,0.9422,4e-05,9.48754]
[1778330659872,35.05,80350.21,0.0,0.9422,4e-05,9.48778]
[1778330664907,35.06,80348.6,0.0,0.94213,4e-05,9.49634]
[1778330677998,35.06,80349.12,0.0,0.94216,4e-05,9.4916]
[1778330686055,35.06,80348.04,0.0,0.94211,4e-05,9.49766]
[1778330691091,35.06,80349.13,0.0,0.94215,4e-05,9.49247]
[1778330698139,35.06,80349.13,0.0,0.94215,4e-05,9.49296]
[1778330703174,35.06,80348.97,0.0,0.94214,4e-05,9.49411]
[1778330713244,35.06,80348.71,0.0,0.94213,4e-05,9.49608]
[1778330718279,35.06,80348.25,0.0,0.94211,4e-05,9.49874]
[1778330723314,35.06,80344.66,0.0,0.94196,4e-05,9.51718]
[1778330728349,35.06,80344.8,0.0,0.94196,4e-05,9.51662]
[1778330733384,35.06,80343.6,0.0,0.94193,4e-05,9.51989]
[1778330738419,35.06,80343.98,0.0,0.94194,4e-05,9.5181]
[1778330745468,35.06,80344.54,0.0,0.94197,4e-05,9.51549]
[1778330750503,35.06,80346.81,0.0,0.94205,4e-05,9.50418]
[1778330756545,35.06,80346.51,0.0,0.94204,4e-05,9.50605]
[1778330761580,35.06,80352.6,0.0,0.94228,4e-05,9.47542]
[1778330769637,35.06,80352.25,0.0,0.94226,4e-05,9.47794]
[1778330774675,35.07,80354.73,0.0,0.94236,4e-05,9.46594]
[1778330780717,35.07,80357.7,0.0,0.94247,4e-05,9.45163]
[1778330785752,35.07,80360.75,0.0,0.94259,4e-05,9.43694]
[1778330790787,35.07,80362.69,0.0,0.94266,4e-05,9.42816]
[1778330795823,35.07,80362.16,0.0,0.94264,4e-05,9.42897]
[1778330802871,35.07,80363.16,0.0,0.94267,4e-05,9.42556]
[1778330807906,35.08,80366.51,0.0,0.9428,4e-05,9.40988]
[1778330812948,35.08,80366.95,0.0,0.9428,4e-05,9.40904]
[1778330817983,35.08,80366.9,0.0,0.94279,4e-05,9.41066]
[1778330823018,35.08,80366.95,0.0,0.94278,4e-05,9.41179]
[1778330828053,35.08,80366.98,0.0,0.94277,4e-05,9.413]
[1778330833088,35.09,80367.2,0.0,0.94277,4e-05,9.41326]
[1778330838123,35.09,80368.07,0.0,0.94279,4e-05,9.41024]
[1778330843158,35.09,80368.56,0.0,0.9428,4e-05,9.40916]
[1778330849200,35.09,80368.89,0.0,0.9428,4e-05,9.40913]
[1778330854235,35.09,80368.91,0.0,0.94281,4e-05,9.40744]
[1778330864305,35.1,80368.91,0.0,0.94279,4e-05,9.41012]
[1778330872361,35.1,80369.98,0.0,0.94282,4e-05,9.4068]
[1778330877396,35.1,80369.82,0.0,0.9428,4e-05,9.4089]
[1778330882431,35.11,80369.89,0.0,0.94279,4e-05,9.40983]
[1778330892501,35.11,80370.3,0.0,0.94279,4e-05,9.4103]
[1778330897536,35.11,80370.3,0.0,0.94278,4e-05,9.41154]
[1778330902571,35.11,80369.43,0.0,0.94274,4e-05,9.41717]
[1778330907606,35.12,80369.98,0.0,0.94275,4e-05,9.41558]
[1778330912641,35.12,80369.9,0.0,0.94275,4e-05,9.41422]
[1778330924726,35.12,80370.42,0.0,0.94275,4e-05,9.4145]
[1778330933788,35.13,80370.48,0.0,0.94274,4e-05,9.41633]
[1778330943858,35.13,80370.55,0.0,0.94272,4e-05,9.41854]
[1778330955942,35.13,80371.41,0.0,0.94273,4e-05,9.41695]
[1778330963998,35.14,80371.56,0.0,0.94272,4e-05,9.41802]
[1778330971047,35.14,80371.85,0.0,0.94274,4e-05,9.41522]
[1778330975075,35.14,80380.14,0.0,0.94306,4e-05,9.37446]
[1778330980113,35.14,80381.13,0.0,0.94309,4e-05,9.37107]
[1778330984220,35.14,80381.29,0.0,0.94309,4e-05,9.37122]
[1778330984309,35.14,80381.29,0.0,0.94309,4e-05,9.37122]
[1778330990183,35.15,80381.59,0.0,0.94308,4e-05,9.37201]
[1778330997232,35.15,80381.44,0.0,0.94306,4e-05,9.37506]
[1778331001815,35.15,80380.41,0.0,0.94301,4e-05,9.38154]
[1778331002087,35.15,80380.41,0.0,0.94301,4e-05,9.38154]
[1778331002270,35.15,80379.99,0.0,0.94299,4e-05,9.38397]
[1778331011333,35.16,80381.85,0.0,0.94304,4e-05,9.37757]
[1778331016368,35.16,80382.15,0.0,0.94304,4e-05,9.37774]
[1778331021403,35.16,80382.36,0.0,0.94303,4e-05,9.37834]
[1778331026438,35.17,80382.33,0.0,0.94302,4e-05,9.38014]
[1778331033487,35.17,80382.48,0.0,0.94302,4e-05,9.37871]
[1778331039529,35.17,80383.35,0.0,0.94304,4e-05,9.3763]
[1778331044564,35.17,80384.01,0.0,0.94306,4e-05,9.37466]
[1778331049599,35.18,80386.04,0.0,0.94312,4e-05,9.36615]
[1778331054635,35.18,80386.75,0.0,0.94314,4e-05,9.36431]
[1778331059670,35.18,80386.47,0.0,0.94312,4e-05,9.36743]
[1778331065712,35.19,80386.86,0.0,0.94312,4e-05,9.3675]
[1778331071754,35.19,80387.0,0.0,0.94311,4e-05,9.36881]
[1778331077796,35.19,80386.49,0.0,0.94307,4e-05,9.37334]
[1778331085852,35.2,80386.56,0.0,0.94305,4e-05,9.37554]
[1778331092901,35.2,80386.75,0.0,0.94306,4e-05,9.37384]
[1778331098943,35.2,80386.89,0.0,0.94305,4e-05,9.375]
[1778331108006,35.21,80386.72,0.0,0.94302,4e-05,9.3789]
[1778331114049,35.21,80386.79,0.0,0.94301,4e-05,9.38034]
[1778331119089,35.21,80386.11,0.0,0.94297,4e-05,9.38523]
[1778331124124,35.21,80382.93,0.0,0.94283,4e-05,9.40254]
[1778331131173,35.22,80382.66,0.0,0.94281,4e-05,9.40555]
[1778331136208,35.22,80382.69,0.0,0.9428,4e-05,9.40652]
[1778331142250,35.22,80382.71,0.0,0.94279,4e-05,9.40772]
[1778331147285,35.22,80382.85,0.0,0.94279,4e-05,9.40803]
[1778331149299,35.22,80391.0,0.0,0.94312,4e-05,9.36691]
[1778331150306,35.22,80396.91,0.0,0.94335,4e-05,9.33758]
[1778331155343,35.22,80395.81,0.0,0.94331,4e-05,9.34174]
[1778331160376,35.23,80396.81,0.0,0.94334,4e-05,9.33833]
[1778331166054,35.23,80396.22,0.0,0.9433,4e-05,9.34251]
[1778331171456,35.23,80400.12,0.0,0.94346,4e-05,9.32213]
[1778331180520,35.22,80400.47,0.0,0.9435,4e-05,9.31793]
[1778331185555,35.22,80401.73,0.0,0.94356,4e-05,9.31033]
[1778331190590,35.22,80404.96,0.0,0.94369,4e-05,9.293]
[1778331199653,35.22,80404.4,0.0,0.94369,4e-05,9.29379]
[1778331204688,35.21,80403.53,0.0,0.94366,4e-05,9.29698]
[1778331209723,35.21,80402.77,0.0,0.94364,4e-05,9.29958]
[1778331215765,35.21,80402.98,0.0,0.94367,4e-05,9.29415]
[1778331222814,35.21,80402.97,0.0,0.94369,4e-05,9.29256]
[1778331227849,35.21,80402.38,0.0,0.94367,4e-05,9.29433]
[1778331240942,35.2,80402.47,0.0,0.9437,4e-05,9.29078]
[1778331250008,35.2,80401.96,0.0,0.9437,4e-05,9.29113]
[1778331260075,35.19,80401.96,0.0,0.94372,4e-05,9.28869]
[1778331270145,35.19,80401.96,0.0,0.94373,4e-05,9.28628]
[1778331273168,35.19,80396.87,0.0,0.94356,4e-05,9.30779]
[1778331278202,35.19,80393.01,0.0,0.94342,4e-05,9.32566]
[1778331283237,35.18,80393.31,0.0,0.94344,4e-05,9.32267]
[1778331288272,35.18,80393.18,0.0,0.94345,4e-05,9.32187]
[1778331293307,35.18,80392.43,0.0,0.94343,4e-05,9.3242]
[1778331302370,35.18,80392.52,0.0,0.94345,4e-05,9.3212]
[1778331309419,35.17,80392.51,0.0,0.94346,4e-05,9.31933]
[1778331315461,35.17,80392.51,0.0,0.94348,4e-05,9.31773]
[1778331321504,35.17,80392.51,0.0,0.94349,4e-05,9.31616]
[1778331332582,35.16,80392.48,0.0,0.94353,4e-05,9.31056]
[1778331338624,35.16,80390.81,0.0,0.94347,4e-05,9.31745]
[1778331343665,35.16,80385.76,0.0,0.94328,4e-05,9.3413]
[1778331348699,35.16,80383.26,0.0,0.9432,4e-05,9.3523]
[1778331357762,35.15,80381.95,0.0,0.94317,4e-05,9.35582]
[1778331362798,35.15,80383.37,0.0,0.94324,4e-05,9.34696]
[1778331367833,35.15,80383.39,0.0,0.94325,4e-05,9.34518]
[1778331372868,35.14,80383.18,0.0,0.94326,4e-05,9.34455]
[1778331380924,35.14,80383.32,0.0,0.94328,4e-05,9.34115]
[1778331386966,35.14,80383.54,0.0,0.94331,4e-05,9.33803]
[1778331395023,35.13,80383.09,0.0,0.94333,4e-05,9.33467]
[1778331403078,35.13,80380.17,0.0,0.94323,4e-05,9.34672]
[1778331417176,35.12,80381.2,0.0,0.94331,4e-05,9.33683]
[1778331422211,35.12,80381.27,0.0,0.94332,4e-05,9.33486]
[1778331428253,35.12,80382.26,0.0,0.94338,4e-05,9.32798]
[1778331433288,35.11,80385.13,0.0,0.9435,4e-05,9.31209]
[1778331441344,35.11,80384.88,0.0,0.94351,4e-05,9.31094]
[1778331446380,35.11,80386.2,0.0,0.94357,4e-05,9.3031]
[1778331454436,35.11,80385.65,0.0,0.94358,4e-05,9.30113]
[1778331459471,35.1,80385.15,0.0,0.94357,4e-05,9.30257]
[1778331466520,35.1,80386.1,0.0,0.94362,4e-05,9.29643]
[1778331475583,35.1,80387.52,0.0,0.94368,4e-05,9.28775]
[1778331482632,35.1,80387.59,0.0,0.9437,4e-05,9.2863]
[1778331488675,35.1,80388.16,0.0,0.94372,4e-05,9.28254]
[1778331493710,35.1,80393.68,0.0,0.94395,4e-05,9.25436]
[1778331500759,35.09,80395.55,0.0,0.94402,4e-05,9.2444]
[1778331505794,35.09,80395.24,0.0,0.94402,4e-05,9.24552]
[1778331510829,35.09,80395.86,0.0,0.94404,4e-05,9.24198]
[1778331516871,35.09,80396.14,0.0,0.94407,4e-05,9.23714]
[1778331521906,35.09,80397.06,0.0,0.94411,4e-05,9.23212]
[1778331527948,35.09,80397.77,0.0,0.94414,4e-05,9.22812]
[1778331532983,35.09,80399.6,0.0,0.94422,4e-05,9.21868]
[1778331538018,35.09,80399.23,0.0,0.94421,4e-05,9.22019]
[1778331543053,35.09,80398.57,0.0,0.94418,4e-05,9.22313]
[1778331553123,35.09,80398.75,0.0,0.9442,4e-05,9.22146]
[1778331561179,35.09,80398.19,0.0,0.94418,4e-05,9.2236]
[1778331566214,35.09,80398.79,0.0,0.94421,4e-05,9.22019]
[1778331575279,35.09,80399.08,0.0,0.94424,4e-05,9.21508]
[1778331583335,35.09,80398.85,0.0,0.94423,4e-05,9.21561]
[1778331590384,35.08,80399.58,0.0,0.94427,4e-05,9.21144]
[1778331595419,35.08,80397.7,0.0,0.9442,4e-05,9.22045]
[1778331600454,35.08,80397.21,0.0,0.94418,4e-05,9.22247]
[1778331605489,35.08,80397.4,0.0,0.94419,4e-05,9.22108]
[1778331612538,35.08,80397.37,0.0,0.9442,4e-05,9.22054]
[1778331621601,35.08,80397.19,0.0,0.94419,4e-05,9.2207]
[1778331635700,35.08,80397.14,0.0,0.94422,4e-05,9.21688]
[1778331641742,35.08,80397.17,0.0,0.94422,4e-05,9.21628]
[1778331655840,35.08,80397.18,0.0,0.94423,4e-05,9.21524]
[1778331660875,35.08,80397.18,0.0,0.94423,4e-05,9.21488]
[1778331665910,35.08,80397.88,0.0,0.94426,4e-05,9.21105]
[1778331675980,35.07,80397.56,0.0,0.94425,4e-05,9.21201]
[1778331682024,35.07,80397.6,0.0,0.94426,4e-05,9.21142]
[1778331688065,35.07,80398.09,0.0,0.94428,4e-05,9.20859]
[1778331695114,35.07,80398.29,0.0,0.94431,4e-05,9.20425]
[1778331700150,35.07,80398.03,0.0,0.9443,4e-05,9.20526]
[1778331706192,35.07,80398.44,0.0,0.94432,4e-05,9.20288]
[1778331711227,35.07,80398.33,0.0,0.94432,4e-05,9.20315]
[1778331716262,35.07,80398.21,0.0,0.94431,4e-05,9.20346]
[1778331721298,35.07,80398.43,0.0,0.94433,4e-05,9.20207]
[1778331730360,35.07,80398.51,0.0,0.94433,4e-05,9.20116]
[1778331735395,35.07,80398.24,0.0,0.94432,4e-05,9.20222]
[1778331740430,35.07,80400.09,0.0,0.9444,4e-05,9.19271]
[1778331745465,35.07,80404.9,0.0,0.94459,4e-05,9.16868]
[1778331750500,35.07,80404.6,0.0,0.94458,4e-05,9.17009]
[1778331755537,35.07,80404.62,0.0,0.94459,4e-05,9.16697]
[1778331760570,35.07,80404.15,0.0,0.94458,4e-05,9.16919]
[1778331765605,35.07,80404.39,0.0,0.94459,4e-05,9.16785]
[1778331775675,35.07,80405.12,0.0,0.94462,4e-05,9.16384]
[1778331780710,35.07,80405.06,0.0,0.94462,4e-05,9.16398]
[1778331785746,35.07,80405.86,0.0,0.94465,4e-05,9.15984]
[1778331791788,35.07,80405.98,0.0,0.94466,4e-05,9.15905]
[1778331798841,35.07,80405.51,0.0,0.94464,4e-05,9.16114]
[1778331805890,35.07,80404.85,0.0,0.94462,4e-05,9.16415]
[1778331809918,35.07,80398.63,0.0,0.94437,4e-05,9.19493]
[1778331817975,35.06,80396.36,0.0,0.94431,4e-05,9.20256]
[1778331823014,35.06,80393.15,0.0,0.94419,4e-05,9.21807]
[1778331829056,35.06,80389.81,0.0,0.94406,4e-05,9.23404]
[1778331830063,35.06,80384.58,0.0,0.94386,4e-05,9.26005]
[1778331835098,35.06,80383.27,0.0,0.94381,4e-05,9.26565]
[1778331838119,35.06,80377.91,0.0,0.9436,4e-05,9.29185]
[1778331843154,35.06,80377.38,0.0,0.94359,4e-05,9.29333]
[1778331848189,35.06,80377.59,0.0,0.94361,4e-05,9.2911]
[1778331856247,35.05,80377.78,0.0,0.94363,4e-05,9.28829]
[1778331862289,35.05,80378.02,0.0,0.94365,4e-05,9.28575]
[1778331868331,35.05,80377.04,0.0,0.94362,4e-05,9.28934]
[1778331876387,35.05,80376.92,0.0,0.94365,4e-05,9.28524]
[1778331888472,35.04,80377.04,0.0,0.94367,4e-05,9.28212]
[1778331895521,35.04,80377.28,0.0,0.94369,4e-05,9.27949]
[1778331900556,35.04,80378.59,0.0,0.94375,4e-05,9.27193]
[1778331906598,35.04,80378.01,0.0,0.94374,4e-05,9.27372]
[1778331911633,35.04,80378.01,0.0,0.94374,4e-05,9.27277]
[1778331920696,35.03,80377.85,0.0,0.94375,4e-05,9.27191]
[1778331929759,35.03,80378.94,0.0,0.94381,4e-05,9.26478]
[1778331935801,35.03,80381.32,0.0,0.94392,4e-05,9.24898]
[1778331940836,35.03,80381.27,0.0,0.94393,4e-05,9.24845]
[1778331945872,35.03,80379.85,0.0,0.94388,4e-05,9.25492]
[1778331950908,35.03,80378.7,0.0,0.94384,4e-05,9.25994]
[1778331955943,35.02,80378.31,0.0,0.94383,4e-05,9.26112]
[1778331959971,35.02,80372.81,0.0,0.94362,4e-05,9.28804]
[1778331965007,35.02,80372.77,0.0,0.94362,4e-05,9.28725]
[1778331971048,35.02,80373.22,0.0,0.94365,4e-05,9.28393]
[1778331983132,35.02,80372.86,0.0,0.94365,4e-05,9.28383]
[1778331988169,35.02,80373.27,0.0,0.94367,4e-05,9.2811]
[1778331995216,35.01,80372.86,0.0,0.94368,4e-05,9.27938]
[1778332000251,35.01,80372.97,0.0,0.94368,4e-05,9.27827]
[1778332005287,35.01,80373.24,0.0,0.9437,4e-05,9.2764]
[1778332015357,35.01,80375.09,0.0,0.94378,4e-05,9.26614]
[1778332020392,35.01,80379.9,0.0,0.94397,4e-05,9.24179]
[1778332028448,35.01,80380.69,0.0,0.944,4e-05,9.2376]
[1778332035831,35.01,80380.69,0.0,0.944,4e-05,9.2376]
[1778332042546,35.01,80380.86,0.0,0.94401,4e-05,9.23643]
[1778332051609,35.01,80381.37,0.0,0.94405,4e-05,9.23078]
[1778332058658,35.01,80381.47,0.0,0.94406,4e-05,9.23022]
[1778332063693,35.01,80381.46,0.0,0.94406,4e-05,9.23023]
[1778332068728,35.01,80381.26,0.0,0.94405,4e-05,9.23119]
[1778332076784,35.01,80381.27,0.0,0.94405,4e-05,9.23106]
[1778332081819,35.01,80389.03,0.0,0.94435,4e-05,9.19224]
[1778332086854,35.01,80389.51,0.0,0.94437,4e-05,9.19006]
[1778332091889,35.01,80389.22,0.0,0.94436,4e-05,9.19172]
[1778332096924,35.01,80390.41,0.0,0.9444,4e-05,9.18598]
[1778332101959,35.01,80392.32,0.0,0.94448,4e-05,9.17669]
[1778332109008,35.01,80392.42,0.0,0.94448,4e-05,9.17663]
[1778332115051,35.01,80395.69,0.0,0.94462,4e-05,9.15779]
[1778332120086,35.01,80397.97,0.0,0.9447,4e-05,9.14683]
[1778332126129,35.01,80397.73,0.0,0.94469,4e-05,9.14852]
[1778332133178,35.01,80398.16,0.0,0.9447,4e-05,9.14692]
[1778332138213,35.02,80398.88,0.0,0.94473,4e-05,9.14376]
[1778332146269,35.02,80398.76,0.0,0.94472,4e-05,9.14511]
[1778332153318,35.02,80396.53,0.0,0.94462,4e-05,9.15693]
[1778332158353,35.02,80397.71,0.0,0.94467,4e-05,9.1515]
[1778332165402,35.02,80397.69,0.0,0.94466,4e-05,9.15218]
[1778332171444,35.02,80397.84,0.0,0.94468,4e-05,9.14894]
[1778332176479,35.02,80399.42,0.0,0.94474,4e-05,9.14142]
[1778332181519,35.02,80403.24,0.0,0.94488,4e-05,9.12295]
[1778332189575,35.02,80403.47,0.0,0.94489,4e-05,9.12272]
[1778332195617,35.02,80403.99,0.0,0.9449,4e-05,9.12073]
[1778332200652,35.02,80404.22,0.0,0.94491,4e-05,9.12007]
[1778332207701,35.03,80403.7,0.0,0.94488,4e-05,9.12337]
[1778332213743,35.03,80403.52,0.0,0.94487,4e-05,9.12489]
[1778332222807,35.03,80403.71,0.0,0.94487,4e-05,9.12492]
[1778332229856,35.03,80403.67,0.0,0.94486,4e-05,9.12591]
[1778332235898,35.03,80403.7,0.0,0.94487,4e-05,9.12354]
[1778332244963,35.03,80403.72,0.0,0.94487,4e-05,9.12453]
[1778332249996,35.03,80403.46,0.0,0.94485,4e-05,9.12641]
[1778332256038,35.03,80403.67,0.0,0.94485,4e-05,9.12608]
[1778332261577,35.03,80400.97,0.0,0.94476,4e-05,9.13868]
[1778332261811,35.03,80400.97,0.0,0.94476,4e-05,9.13868]
[1778332261912,35.03,80400.97,0.0,0.94476,4e-05,9.13803]
[1778332264094,35.03,80393.83,0.0,0.94449,4e-05,9.1729]
[1778332270136,35.03,80393.32,0.0,0.94448,4e-05,9.17312]
[1778332280208,35.03,80392.51,0.0,0.94445,4e-05,9.17704]
[1778332293299,35.03,80392.48,0.0,0.94447,4e-05,9.17446]
[1778332298334,35.03,80392.47,0.0,0.94447,4e-05,9.17456]
[1778332304376,35.03,80388.91,0.0,0.94433,4e-05,9.19224]
[1778332314446,35.03,80387.74,0.0,0.94428,4e-05,9.19792]
[1778332319481,35.03,80388.17,0.0,0.9443,4e-05,9.19565]
[1778332325424,35.03,80388.47,0.0,0.94431,4e-05,9.19411]
[1778332330558,35.03,80388.36,0.0,0.94431,4e-05,9.19448]
[1778332334586,35.03,80381.57,0.0,0.94404,4e-05,9.22828]
[1778332339622,35.03,80376.46,0.0,0.94385,4e-05,9.25328]
[1778332352713,35.02,80376.96,0.0,0.9439,4e-05,9.24594]
[1778332359762,35.02,80376.86,0.0,0.9439,4e-05,9.24539]
[1778332364797,35.02,80377.82,0.0,0.94395,4e-05,9.23983]
[1778332369834,35.02,80377.5,0.0,0.94394,4e-05,9.24066]
[1778332374869,35.02,80378.32,0.0,0.94398,4e-05,9.23575]
[1778332379904,35.02,80378.21,0.0,0.94398,4e-05,9.23551]
[1778332384939,35.01,80377.89,0.0,0.94397,4e-05,9.23632]
[1778332390981,35.01,80377.96,0.0,0.94398,4e-05,9.23501]
[1778332405079,35.01,80378.56,0.0,0.94402,4e-05,9.22986]
[1778332411121,35.01,80378.51,0.0,0.94404,4e-05,9.22649]
[1778332418170,35.01,80377.59,0.0,0.94401,4e-05,9.2304]
[1778332423205,35.01,80377.26,0.0,0.944,4e-05,9.23159]
[1778332429247,35.01,80376.53,0.0,0.94398,4e-05,9.23472]
[1778332434283,35.01,80377.79,0.0,0.94403,4e-05,9.22801]
[1778332439318,35.01,80377.84,0.0,0.94403,4e-05,9.22743]
[1778332444353,35.0,80377.86,0.0,0.94404,4e-05,9.22696]
[1778332455430,35.0,80377.6,0.0,0.94403,4e-05,9.22765]
[1778332467514,35.0,80377.63,0.0,0.94404,4e-05,9.22692]
[1778332472549,35.0,80378.51,0.0,0.94409,4e-05,9.21939]
[1778332477584,35.0,80382.42,0.0,0.94425,4e-05,9.19974]
[1778332482619,35.0,80383.01,0.0,0.94427,4e-05,9.19683]
[1778332486647,35.0,80391.17,0.0,0.94459,4e-05,9.15621]
[1778332490677,35.0,80395.11,0.0,0.94474,4e-05,9.13698]
[1778332495712,35.0,80395.25,0.0,0.94474,4e-05,9.13685]
[1778332497726,35.0,80410.3,0.0,0.94532,4e-05,9.06236]
[1778332498733,35.0,80412.51,0.0,0.9454,4e-05,9.05166]
[1778332505784,35.01,80413.86,0.0,0.94544,4e-05,9.04678]
[1778332511826,35.01,80414.15,0.0,0.94544,4e-05,9.04686]
[1778332519882,35.01,80414.35,0.0,0.94544,4e-05,9.04786]
[1778332524917,35.01,80409.55,0.0,0.94524,4e-05,9.07272]
[1778332529952,35.02,80409.45,0.0,0.94523,4e-05,9.07421]
[1778332534987,35.02,80409.73,0.0,0.94525,4e-05,9.0709]
[1778332544050,35.02,80409.94,0.0,0.94524,4e-05,9.07161]
[1778332552106,35.02,80409.34,0.0,0.94521,4e-05,9.07609]
[1778332565197,35.03,80409.2,0.0,0.94519,4e-05,9.0791]
[1778332575268,35.03,80409.2,0.0,0.94517,4e-05,9.08094]
[1778332580303,35.03,80408.68,0.0,0.94514,4e-05,9.08448]
[1778332585338,35.03,80405.12,0.0,0.945,4e-05,9.10304]
[1778332591380,35.03,80405.37,0.0,0.94502,4e-05,9.09982]
[1778332596415,35.03,80405.44,0.0,0.94501,4e-05,9.10028]
[1778332603464,35.04,80405.23,0.0,0.945,4e-05,9.10243]
[1778332610513,35.04,80403.9,0.0,0.94494,4e-05,9.1101]
[1778332612527,35.04,80398.55,0.0,0.94473,4e-05,9.13706]
[1778332620583,35.04,80398.64,0.0,0.94473,4e-05,9.13731]
[1778332623604,35.04,80404.41,0.0,0.94495,4e-05,9.10889]
[1778332628639,35.04,80408.06,0.0,0.94508,4e-05,9.09135]
[1778332633674,35.04,80407.88,0.0,0.94507,4e-05,9.09282]
[1778332647772,35.04,80407.81,0.0,0.94506,4e-05,9.09453]
[1778332652807,35.04,80407.92,0.0,0.94508,4e-05,9.09142]
[1778332657842,35.04,80406.62,0.0,0.94503,4e-05,9.09818]
[1778332662877,35.05,80406.65,0.0,0.94502,4e-05,9.0983]
[1778332667912,35.05,80406.77,0.0,0.94503,4e-05,9.09796]
[1778332677983,35.05,80405.86,0.0,0.94499,4e-05,9.10302]
[1778332683018,35.05,80405.89,0.0,0.94499,4e-05,9.10309]
[1778332688063,35.05,80405.44,0.0,0.94497,4e-05,9.10552]
[1778332693097,35.05,80403.64,0.0,0.9449,4e-05,9.11459]
[1778332699139,35.05,80400.3,0.0,0.94477,4e-05,9.13121]
[1778332704174,35.05,80399.84,0.0,0.94475,4e-05,9.13345]
[1778332711223,35.05,80400.02,0.0,0.94477,4e-05,9.12954]
[1778332716258,35.05,80400.45,0.0,0.94479,4e-05,9.12739]
[1778332723307,35.05,80400.3,0.0,0.94478,4e-05,9.12812]
[1778332729349,35.05,80398.9,0.0,0.94473,4e-05,9.13503]
[1778332736398,35.05,80397.61,0.0,0.94468,4e-05,9.14137]
[1778332737405,35.05,80390.61,0.0,0.94441,4e-05,9.1762]
[1778332743447,35.05,80386.12,0.0,0.94424,4e-05,9.19809]
[1778332748482,35.05,80382.93,0.0,0.94411,4e-05,9.21348]
[1778332753517,35.04,80383.2,0.0,0.94413,4e-05,9.21158]
[1778332758552,35.04,80383.69,0.0,0.94415,4e-05,9.20863]
[1778332763587,35.04,80383.66,0.0,0.94415,4e-05,9.20832]
[1778332768623,35.04,80383.23,0.0,0.94414,4e-05,9.21004]
[1778332773659,35.04,80383.87,0.0,0.94418,4e-05,9.20352]
[1778332778698,35.04,80381.49,0.0,0.94409,4e-05,9.21498]
[1778332783733,35.04,80380.85,0.0,0.94407,4e-05,9.2178]
[1778332788768,35.04,80381.1,0.0,0.94408,4e-05,9.21619]
[1778332793803,35.04,80381.71,0.0,0.94411,4e-05,9.21282]
[1778332800852,35.04,80382.67,0.0,0.94415,4e-05,9.20768]
[1778332805887,35.04,80382.61,0.0,0.94415,4e-05,9.20777]
[1778332811930,35.04,80382.89,0.0,0.94416,4e-05,9.20614]
[1778332817972,35.04,80382.79,0.0,0.94416,4e-05,9.20642]
[1778332823007,35.04,80381.35,0.0,0.94411,4e-05,9.21344]
[1778332828042,35.04,80379.59,0.0,0.94404,4e-05,9.222]
[1778332834084,35.04,80377.53,0.0,0.94398,4e-05,9.22898]
[1778332840128,35.04,80373.05,0.0,0.94381,4e-05,9.25078]
[1778332845163,35.03,80372.31,0.0,0.94378,4e-05,9.25384]
[1778332852929,35.03,80372.31,0.0,0.94378,4e-05,9.25384]
[1778332853064,35.03,80372.31,0.0,0.94378,4e-05,9.25384]
[1778332858256,35.03,80368.77,0.0,0.94366,4e-05,9.26968]
[1778332866312,35.03,80368.74,0.0,0.94366,4e-05,9.26847]
[1778332872354,35.03,80368.73,0.0,0.94367,4e-05,9.26766]
[1778332880410,35.03,80368.69,0.0,0.94368,4e-05,9.26674]
[1778332885761,35.03,80368.6,0.0,0.94368,4e-05,9.26677]
[1778332885811,35.03,80368.6,0.0,0.94368,4e-05,9.26677]
[1778332886452,35.03,80368.57,0.0,0.94368,4e-05,9.26651]
[1778332893501,35.02,80368.46,0.0,0.9437,4e-05,9.26317]
[1778332902564,35.02,80366.32,0.0,0.94362,4e-05,9.27279]
[1778332907599,35.02,80366.24,0.0,0.94362,4e-05,9.27251]
[1778332912634,35.02,80362.09,0.0,0.94347,4e-05,9.29266]
[1778332916668,35.02,80356.07,0.0,0.94322,4e-05,9.32345]
[1778332921698,35.02,80352.54,0.0,0.94307,4e-05,9.34319]
[1778332926733,35.03,80354.04,0.0,0.94311,4e-05,9.33752]
[1778332932775,35.03,80354.03,0.0,0.94309,4e-05,9.3399]
[1778332938817,35.03,80353.45,0.0,0.94305,4e-05,9.34517]
[1778332943852,35.04,80352.24,0.0,0.94299,4e-05,9.35321]
[1778332948887,35.04,80350.65,0.0,0.94292,4e-05,9.36229]
[1778332953923,35.04,80345.05,0.0,0.94269,4e-05,9.38944]
[1778332958957,35.04,80346.3,0.0,0.94273,4e-05,9.3848]
[1778332963992,35.05,80345.84,0.0,0.9427,4e-05,9.38879]
[1778332969027,35.05,80346.08,0.0,0.9427,4e-05,9.38916]
[1778332974062,35.05,80344.17,0.0,0.94261,4e-05,9.40038]
[1778332979097,35.05,80343.81,0.0,0.9426,4e-05,9.40185]
[1778332986146,35.05,80344.17,0.0,0.94263,4e-05,9.39782]
[1778332992188,35.04,80343.85,0.0,0.94263,4e-05,9.39757]
[1778332997223,35.04,80344.05,0.0,0.94265,4e-05,9.39502]
[1778333002258,35.04,80344.12,0.0,0.94267,4e-05,9.39314]
[1778333007296,35.04,80345.43,0.0,0.94273,4e-05,9.38502]
[1778333012330,35.04,80344.35,0.0,0.94271,4e-05,9.38606]
[1778333017365,35.03,80346.93,0.0,0.94283,4e-05,9.37157]
[1778333023410,35.03,80346.52,0.0,0.94282,4e-05,9.37202]
[1778333028445,35.03,80348.65,0.0,0.9429,4e-05,9.36235]
[1778333033480,35.03,80348.79,0.0,0.94289,4e-05,9.36337]
[1778333038516,35.04,80348.4,0.0,0.94287,4e-05,9.36643]
[1778333044557,35.03,80347.21,0.0,0.94283,4e-05,9.37075]
[1778333047578,35.03,80353.0,0.0,0.94307,4e-05,9.34071]
[1778333054628,35.03,80353.14,0.0,0.94307,4e-05,9.34085]
[1778333064703,35.03,80352.79,0.0,0.94307,4e-05,9.34089]
[1778333075780,35.03,80353.18,0.0,0.94311,4e-05,9.33481]
[1778333088871,35.03,80353.06,0.0,0.94313,4e-05,9.33295]
[1778333093906,35.02,80350.03,0.0,0.94301,4e-05,9.34726]
[1778333098941,35.02,80350.14,0.0,0.94303,4e-05,9.34566]
[1778333103976,35.02,80349.78,0.0,0.94302,4e-05,9.34642]
[1778333109013,35.02,80350.17,0.0,0.94304,4e-05,9.34344]
[1778333122109,35.02,80350.47,0.0,0.94307,4e-05,9.33936]
[1778333127144,35.01,80350.06,0.0,0.94306,4e-05,9.34056]
[1778333132179,35.01,80350.35,0.0,0.9431,4e-05,9.33528]
[1778333137214,35.01,80352.38,0.0,0.94319,4e-05,9.32418]
[1778333143256,35.01,80352.77,0.0,0.94321,4e-05,9.3212]
[1778333149298,35.01,80352.89,0.0,0.9432,4e-05,9.32256]
[1778333155340,35.01,80352.82,0.0,0.94319,4e-05,9.32357]
[1778333160375,35.01,80352.27,0.0,0.94318,4e-05,9.32531]
[1778333166420,35.01,80354.76,0.0,0.94329,4e-05,9.3115]
[1778333170448,35.01,80362.78,0.0,0.94361,4e-05,9.27041]
[1778333172462,35.01,80364.19,0.0,0.94367,4e-05,9.2631]
[1778333177497,35.01,80364.62,0.0,0.94367,4e-05,9.26288]
[1778333182532,35.01,80370.08,0.0,0.94389,4e-05,9.2357]
[1778333187567,35.02,80369.62,0.0,0.94385,4e-05,9.24018]
[1778333193609,35.02,80369.37,0.0,0.94383,4e-05,9.24177]
[1778333198644,35.02,80370.11,0.0,0.94384,4e-05,9.24077]
[1778333203679,35.03,80370.2,0.0,0.94382,4e-05,9.24302]
[1778333209721,35.03,80370.25,0.0,0.9438,4e-05,9.24595]
[1778333220798,35.04,80370.12,0.0,0.94375,4e-05,9.25231]
[1778333232882,35.05,80370.36,0.0,0.94372,4e-05,9.25593]
[1778333244966,35.05,80372.91,0.0,0.94383,4e-05,9.24181]
[1778333246986,35.05,80378.57,0.0,0.94406,4e-05,9.21334]
[1778333251193,35.05,80378.54,0.0,0.94406,4e-05,9.21345]
[1778333251309,35.05,80378.54,0.0,0.94406,4e-05,9.21345]
[1778333257056,35.05,80379.3,0.0,0.94411,4e-05,9.20646]
[1778333258263,35.05,80379.3,0.0,0.94411,4e-05,9.20646]
[1778333258313,35.05,80379.3,0.0,0.94411,4e-05,9.20646]
[1778333258364,35.05,80379.54,0.0,0.94412,4e-05,9.20522]
[1778333270147,35.05,80379.53,0.0,0.94412,4e-05,9.20515]
[1778333275183,35.05,80379.18,0.0,0.9441,4e-05,9.20688]
[1778333285253,35.05,80379.7,0.0,0.94412,4e-05,9.20429]
[1778333291295,35.05,80383.32,0.0,0.94426,4e-05,9.18638]
[1778333297337,35.05,80385.62,0.0,0.94435,4e-05,9.17516]
[1778333303379,35.05,80386.33,0.0,0.94438,4e-05,9.17195]
[1778333311438,35.05,80386.52,0.0,0.9444,4e-05,9.16848]
[1778333316474,35.05,80389.35,0.0,0.94451,4e-05,9.15467]
[1778333321512,35.05,80389.12,0.0,0.94449,4e-05,9.15616]
[1778333326547,35.05,80389.2,0.0,0.9445,4e-05,9.15607]
[1778333333597,35.05,80389.12,0.0,0.94449,4e-05,9.15688]
[1778333340312,35.05,80389.01,0.0,0.94448,4e-05,9.15748]
[1778333345681,35.05,80391.41,0.0,0.94457,4e-05,9.14616]
[1778333350716,35.05,80392.13,0.0,0.9446,4e-05,9.14293]
[1778333355751,35.05,80393.01,0.0,0.94463,4e-05,9.13892]
[1778333360786,35.05,80392.66,0.0,0.94461,4e-05,9.14103]
[1778333365821,35.05,80389.21,0.0,0.94448,4e-05,9.15855]
[1778333370873,35.05,80387.99,0.0,0.94443,4e-05,9.16482]
[1778333374901,35.05,80382.4,0.0,0.94422,4e-05,9.18985]
[1778333377922,35.05,80374.64,0.0,0.94392,4e-05,9.2286]
[1778333380943,35.05,80367.4,0.0,0.94363,4e-05,9.26465]
[1778333383484,35.05,80363.82,0.0,0.94349,4e-05,9.28233]
[1778333383563,35.05,80363.82,0.0,0.94349,4e-05,9.28233]
[1778333383964,35.05,80363.91,0.0,0.94349,4e-05,9.28233]
[1778333386353,35.06,80359.63,0.0,0.94332,4e-05,9.30473]
[1778333389067,35.06,80355.3,0.0,0.94314,4e-05,9.32733]
[1778333393027,35.06,80349.63,0.0,0.9429,4e-05,9.35776]
[1778333394142,35.06,80350.6,0.0,0.94293,4e-05,9.35319]
[1778333394312,35.06,80350.6,0.0,0.94293,4e-05,9.35319]
[1778333394453,35.06,80350.6,0.0,0.94293,4e-05,9.35319]
[1778333394566,35.06,80350.6,0.0,0.94293,4e-05,9.35319]
[1778333395041,35.06,80350.33,0.0,0.94292,4e-05,9.3549]
[1778333400077,35.06,80346.39,0.0,0.94275,4e-05,9.3764]
[1778333400304,35.06,80346.39,0.0,0.94275,4e-05,9.3764]
[1778333400314,35.06,80346.39,0.0,0.94275,4e-05,9.3764]
[1778333401083,35.06,80346.71,0.0,0.94276,4e-05,9.37508]
[1778333404607,35.07,80350.08,0.0,0.94289,4e-05,9.35902]
[1778333404814,35.07,80350.08,0.0,0.94289,4e-05,9.35902]
[1778333410148,35.07,80351.34,0.0,0.94292,4e-05,9.35468]
[1778333415183,35.07,80351.3,0.0,0.94291,4e-05,9.35654]
[1778333418204,35.07,80360.03,0.0,0.94325,4e-05,9.31355]
[1778333421913,35.07,80362.55,0.0,0.94335,4e-05,9.30038]
[1778333422065,35.07,80362.55,0.0,0.94335,4e-05,9.30038]
[1778333422167,35.07,80364.24,0.0,0.94342,4e-05,9.29151]
[1778333422466,35.07,80364.24,0.0,0.94342,4e-05,9.29151]
[1778333422561,35.07,80364.24,0.0,0.94342,4e-05,9.29151]
[1778333430291,35.07,80364.89,0.0,0.94346,4e-05,9.2869]
[1778333435326,35.07,80366.63,0.0,0.94355,4e-05,9.27442]
[1778333440361,35.07,80366.49,0.0,0.94355,4e-05,9.27441]
[1778333445396,35.07,80366.47,0.0,0.94356,4e-05,9.27368]
[1778333450431,35.06,80366.46,0.0,0.94356,4e-05,9.27299]
[1778333462517,35.06,80366.28,0.0,0.94357,4e-05,9.27199]
[1778333465716,35.06,80366.28,0.0,0.94357,4e-05,9.27199]
[1778333465813,35.06,80366.28,0.0,0.94357,4e-05,9.27199]
[1778333465817,35.06,80366.28,0.0,0.94357,4e-05,9.27148]
[1778333466467,35.06,80366.28,0.0,0.94357,4e-05,9.27148]
[1778333466560,35.06,80366.28,0.0,0.94357,4e-05,9.27148]
[1778333476618,35.06,80366.11,0.0,0.94358,4e-05,9.27042]
[1778333479821,35.06,80361.9,0.0,0.94341,4e-05,9.29178]
[1778333480069,35.06,80361.9,0.0,0.94341,4e-05,9.29178]
[1778333480110,35.06,80361.61,0.0,0.9434,4e-05,9.29363]
[1778333480893,35.06,80361.61,0.0,0.9434,4e-05,9.29363]
[1778333481061,35.06,80361.61,0.0,0.9434,4e-05,9.29363]
[1778333486688,35.06,80361.79,0.0,0.94339,4e-05,9.29488]
[1778333491463,35.06,80359.31,0.0,0.94328,4e-05,9.30892]
[1778333491560,35.06,80359.31,0.0,0.94328,4e-05,9.30892]
[1778333491661,35.07,80359.31,0.0,0.94329,4e-05,9.30635]
[1778333492427,35.07,80359.31,0.0,0.94329,4e-05,9.30635]
[1778333492558,35.07,80359.31,0.0,0.94329,4e-05,9.30635]
[1778333501793,35.07,80358.51,0.0,0.94323,4e-05,9.31404]
[1778333515891,35.08,80358.77,0.0,0.9432,4e-05,9.31762]
[1778333520930,35.08,80358.74,0.0,0.94319,4e-05,9.31951]
[1778333524958,35.08,80365.78,0.0,0.94346,4e-05,9.28496]
[1778333526669,35.08,80365.9,0.0,0.94346,4e-05,9.28478]
[1778333526815,35.08,80365.9,0.0,0.94346,4e-05,9.28478]
[1778333526972,35.08,80365.79,0.0,0.94346,4e-05,9.28575]
[1778333527293,35.08,80365.79,0.0,0.94346,4e-05,9.28575]
[1778333527313,35.08,80365.79,0.0,0.94346,4e-05,9.28575]
[1778333533014,35.09,80364.88,0.0,0.9434,4e-05,9.29281]
[1778333536913,35.09,80365.05,0.0,0.9434,4e-05,9.2926]
[1778333537078,35.09,80365.05,0.0,0.9434,4e-05,9.2926]
[1778333537115,35.09,80364.96,0.0,0.9434,4e-05,9.29347]
[1778333537829,35.09,80364.96,0.0,0.9434,4e-05,9.29347]
[1778333538062,35.09,80364.96,0.0,0.9434,4e-05,9.29347]
[1778333544091,35.09,80365.01,0.0,0.94338,4e-05,9.29611]
[1778333547630,35.09,80364.32,0.0,0.94335,4e-05,9.29976]
[1778333547814,35.09,80364.32,0.0,0.94335,4e-05,9.29976]
[1778333548227,35.09,80364.32,0.0,0.94335,4e-05,9.29976]
[1778333548119,35.09,80364.51,0.0,0.94336,4e-05,9.29838]
[1778333548314,35.09,80364.51,0.0,0.94336,4e-05,9.29838]
[1778333554161,35.1,80364.71,0.0,0.94337,4e-05,9.29616]
[1778333563224,35.09,80365.55,0.0,0.94342,4e-05,9.29]
[1778333565551,35.09,80364.76,0.0,0.94338,4e-05,9.29414]
[1778333565564,35.09,80364.76,0.0,0.94338,4e-05,9.29414]
[1778333566245,35.09,80365.71,0.0,0.94342,4e-05,9.28976]
[1778333566370,35.09,80365.71,0.0,0.94342,4e-05,9.28976]
[1778333566561,35.09,80365.71,0.0,0.94342,4e-05,9.28976]
[1778333573294,35.1,80365.48,0.0,0.9434,4e-05,9.2924]
[1778333576315,35.09,80370.9,0.0,0.94362,4e-05,9.26457]
[1778333576745,35.09,80370.9,0.0,0.94362,4e-05,9.26457]
[1778333576811,35.09,80370.9,0.0,0.94362,4e-05,9.26457]
[1778333577322,35.09,80371.02,0.0,0.94362,4e-05,9.26379]
[1778333577521,35.09,80371.02,0.0,0.94362,4e-05,9.26379]
[1778333577561,35.09,80371.02,0.0,0.94362,4e-05,9.26379]
[1778333584371,35.09,80372.35,0.0,0.94369,4e-05,9.25596]
[1778333586682,35.09,80372.35,0.0,0.94369,4e-05,9.25596]
[1778333586814,35.09,80372.35,0.0,0.94369,4e-05,9.25596]
[1778333586911,35.09,80372.28,0.0,0.94369,4e-05,9.25582]
[1778333587470,35.09,80372.28,0.0,0.94369,4e-05,9.25582]
[1778333587565,35.09,80372.28,0.0,0.94369,4e-05,9.25582]
[1778333594441,35.09,80371.99,0.0,0.94368,4e-05,9.25614]
[1778333598935,35.09,80371.89,0.0,0.94368,4e-05,9.25616]
[1778333599066,35.09,80371.89,0.0,0.94368,4e-05,9.25616]
[1778333599162,35.09,80371.79,0.0,0.94368,4e-05,9.25634]
[1778333599614,35.09,80371.79,0.0,0.94368,4e-05,9.25634]
[1778333599811,35.09,80371.79,0.0,0.94368,4e-05,9.25634]
[1778333605518,35.09,80372.07,0.0,0.9437,4e-05,9.254]
[1778333611560,35.09,80371.99,0.0,0.94372,4e-05,9.25038]
[1778333617602,35.08,80371.47,0.0,0.94371,4e-05,9.25211]
[1778333623943,35.08,80371.6,0.0,0.94371,4e-05,9.25131]
[1778333624064,35.08,80371.6,0.0,0.94371,4e-05,9.25131]
[1778333624151,35.08,80371.6,0.0,0.94372,4e-05,9.25059]
[1778333624597,35.08,80371.6,0.0,0.94372,4e-05,9.25059]
[1778333624810,35.08,80371.6,0.0,0.94372,4e-05,9.25059]
[1778333630735,35.08,80371.57,0.0,0.94373,4e-05,9.24975]
[1778333637784,35.08,80371.89,0.0,0.94375,4e-05,9.24719]
[1778333644833,35.08,80371.77,0.0,0.94375,4e-05,9.24686]
[1778333649869,35.08,80371.75,0.0,0.94375,4e-05,9.2463]
[1778333660947,35.08,80371.71,0.0,0.94376,4e-05,9.24507]
[1778333674038,35.07,80371.73,0.0,0.94379,4e-05,9.24038]
[1778333681087,35.07,80370.85,0.0,0.94376,4e-05,9.24396]
[1778333686099,35.07,80369.02,0.0,0.9437,4e-05,9.25261]
[1778333686313,35.07,80369.02,0.0,0.9437,4e-05,9.25261]
[1778333686414,35.07,80368.16,0.0,0.94366,4e-05,9.25679]
[1778333686783,35.07,80368.16,0.0,0.94366,4e-05,9.25679]
[1778333686814,35.07,80368.16,0.0,0.94366,4e-05,9.25679]
[1778333692164,35.07,80366.88,0.0,0.94362,4e-05,9.26234]
[1778333693856,35.07,80366.53,0.0,0.94361,4e-05,9.26395]
[1778333694063,35.07,80366.53,0.0,0.94361,4e-05,9.26395]
[1778333694178,35.07,80366.18,0.0,0.94359,4e-05,9.26556]
[1778333694575,35.07,80366.18,0.0,0.94359,4e-05,9.26556]
[1778333694811,35.07,80366.18,0.0,0.94359,4e-05,9.26556]
[1778333697200,35.07,80352.57,0.0,0.94305,4e-05,9.33353]
[1778333698206,35.07,80346.88,0.0,0.94283,4e-05,9.36198]
[1778333699214,35.07,80338.18,0.0,0.94248,4e-05,9.40627]
[1778333699706,35.07,80338.18,0.0,0.94248,4e-05,9.40627]
[1778333699812,35.07,80338.18,0.0,0.94248,4e-05,9.40627]
[1778333700221,35.07,80338.21,0.0,0.94248,4e-05,9.40636]
[1778333700566,35.07,80338.21,0.0,0.94248,4e-05,9.40636]
[1778333700839,35.07,80338.21,0.0,0.94248,4e-05,9.40636]
[1778333701070,35.07,80338.21,0.0,0.94248,4e-05,9.40636]
[1778333701227,35.07,80336.42,0.0,0.9424,4e-05,9.41566]
[1778333706262,35.07,80339.33,0.0,0.94251,4e-05,9.40212]
[1778333710041,35.07,80341.18,0.0,0.94258,4e-05,9.39358]
[1778333710064,35.07,80341.18,0.0,0.94258,4e-05,9.39358]
[1778333710290,35.07,80341.11,0.0,0.94257,4e-05,9.39422]
[1778333710909,35.07,80341.11,0.0,0.94257,4e-05,9.39422]
[1778333711064,35.07,80341.11,0.0,0.94257,4e-05,9.39422]
[1778333716332,35.08,80341.2,0.0,0.94256,4e-05,9.39545]
[1778333721368,35.08,80345.68,0.0,0.94273,4e-05,9.37425]
[1778333722374,35.08,80351.64,0.0,0.94297,4e-05,9.34451]
[1778333724266,35.08,80352.82,0.0,0.94301,4e-05,9.33894]
[1778333724315,35.08,80352.82,0.0,0.94301,4e-05,9.33894]
[1778333724412,35.08,80352.82,0.0,0.94301,4e-05,9.33934]
[1778333725330,35.08,80352.82,0.0,0.94301,4e-05,9.33934]
[1778333725564,35.08,80353.35,0.0,0.94303,4e-05,9.33706]
[1778333730110,35.08,80357.46,0.0,0.94318,4e-05,9.31806]
[1778333730320,35.08,80357.46,0.0,0.94318,4e-05,9.31806]
[1778333730430,35.08,80359.55,0.0,0.94326,4e-05,9.308]
[1778333731592,35.08,80358.55,0.0,0.94323,4e-05,9.31055]
[1778333731810,35.08,80358.55,0.0,0.94323,4e-05,9.31055]
[1778333738486,35.09,80359.19,0.0,0.94323,4e-05,9.31068]
[1778333742669,35.09,80362.32,0.0,0.94335,4e-05,9.29575]
[1778333742813,35.09,80362.32,0.0,0.94335,4e-05,9.29575]
[1778333742910,35.09,80362.32,0.0,0.94335,4e-05,9.29549]
[1778333743632,35.09,80362.32,0.0,0.94335,4e-05,9.29549]
[1778333743813,35.09,80362.32,0.0,0.94335,4e-05,9.29549]
[1778333749563,35.09,80362.51,0.0,0.94335,4e-05,9.29556]
[1778333755358,35.09,80362.59,0.0,0.94334,4e-05,9.29699]
[1778333755397,35.1,80362.59,0.0,0.94333,4e-05,9.2979]
[1778333755560,35.1,80362.59,0.0,0.94333,4e-05,9.2979]
[1778333756465,35.1,80362.59,0.0,0.94333,4e-05,9.2979]
[1778333756567,35.1,80362.59,0.0,0.94333,4e-05,9.2979]
[1778333756667,35.1,80362.59,0.0,0.94333,4e-05,9.29834]
[1778333766682,35.1,80363.87,0.0,0.94335,4e-05,9.29629]
[1778333768534,35.1,80364.3,0.0,0.94336,4e-05,9.29456]
[1778333768561,35.1,80364.3,0.0,0.94336,4e-05,9.29456]
[1778333768708,35.1,80364.28,0.0,0.94336,4e-05,9.29508]
[1778333769602,35.1,80364.28,0.0,0.94336,4e-05,9.29508]
[1778333769814,35.1,80364.28,0.0,0.94336,4e-05,9.29508]
[1778333774169,35.11,80371.18,0.0,0.94361,4e-05,9.26301]
[1778333774600,35.11,80371.18,0.0,0.94361,4e-05,9.26301]
[1778333774810,35.11,80371.18,0.0,0.94361,4e-05,9.26301]
[1778333774853,35.11,80371.53,0.0,0.94362,4e-05,9.26173]
[1778333775692,35.11,80371.53,0.0,0.94362,4e-05,9.26173]
[1778333775815,35.11,80371.53,0.0,0.94362,4e-05,9.26173]
[1778333781799,35.11,80372.0,0.0,0.94361,4e-05,9.26278]
[1778333786834,35.12,80372.54,0.0,0.94362,4e-05,9.26256]
[1778333791723,35.12,80374.33,0.0,0.94367,4e-05,9.25562]
[1778333791817,35.12,80374.33,0.0,0.94367,4e-05,9.25562]
[1778333791869,35.12,80373.94,0.0,0.94367,4e-05,9.25514]
[1778333792793,35.12,80373.94,0.0,0.94367,4e-05,9.25514]
[1778333792814,35.12,80373.94,0.0,0.94367,4e-05,9.25514]
[1778333797911,35.13,80371.21,0.0,0.94354,4e-05,9.27183]
[1778333805967,35.13,80371.45,0.0,0.94352,4e-05,9.27445]
[1778333806940,35.13,80371.45,0.0,0.94352,4e-05,9.27445]
[1778333807060,35.13,80371.45,0.0,0.94352,4e-05,9.27445]
[1778333807159,35.13,80371.45,0.0,0.94351,4e-05,9.27491]
[1778333808100,35.13,80371.45,0.0,0.94351,4e-05,9.27491]
[1778333808312,35.13,80371.45,0.0,0.94351,4e-05,9.27491]
[1778333813378,35.14,80372.0,0.0,0.94352,4e-05,9.27446]
[1778333813524,35.14,80372.04,0.0,0.94351,4e-05,9.27472]
[1778333813560,35.14,80372.04,0.0,0.94351,4e-05,9.27472]
[1778333814023,35.14,80373.21,0.0,0.94356,4e-05,9.26932]
[1778333814666,35.14,80373.21,0.0,0.94356,4e-05,9.26932]
[1778333814812,35.14,80373.21,0.0,0.94356,4e-05,9.26932]
[1778333819778,35.14,80373.4,0.0,0.94355,4e-05,9.27071]
[1778333819810,35.14,80373.4,0.0,0.94355,4e-05,9.27071]
[1778333820486,35.14,80373.4,0.0,0.94355,4e-05,9.27071]
[1778333820065,35.14,80371.92,0.0,0.94348,4e-05,9.27859]
[1778333825100,35.15,80373.86,0.0,0.94354,4e-05,9.27123]
[1778333827718,35.15,80373.98,0.0,0.94354,4e-05,9.2716]
[1778333827810,35.15,80373.98,0.0,0.94354,4e-05,9.2716]
[1778333828122,35.15,80374.34,0.0,0.94355,4e-05,9.26996]
[1778333828852,35.15,80374.34,0.0,0.94355,4e-05,9.26996]
[1778333829065,35.15,80374.34,0.0,0.94355,4e-05,9.26996]
[1778333836311,35.15,80374.69,0.0,0.94357,4e-05,9.2675]
[1778333836564,35.15,80374.69,0.0,0.94357,4e-05,9.2675]
[1778333836352,35.15,80375.09,0.0,0.9436,4e-05,9.26455]
[1778333837489,35.15,80375.09,0.0,0.9436,4e-05,9.26455]
[1778333837562,35.15,80375.09,0.0,0.9436,4e-05,9.26455]
[1778333837524,35.14,80376.3,0.0,0.94365,4e-05,9.25808]
[1778333848266,35.14,80375.83,0.0,0.94363,4e-05,9.2602]
[1778333848694,35.14,80375.83,0.0,0.94363,4e-05,9.2602]
[1778333848811,35.14,80375.83,0.0,0.94363,4e-05,9.2602]
[1778333849273,35.14,80376.56,0.0,0.94366,4e-05,9.25613]
[1778333849983,35.14,80376.56,0.0,0.94366,4e-05,9.25613]
[1778333850063,35.14,80376.56,0.0,0.94366,4e-05,9.25613]
[1778333855315,35.14,80376.02,0.0,0.94368,4e-05,9.25349]
[1778333863371,35.14,80376.57,0.0,0.94372,4e-05,9.24764]
[1778333868406,35.13,80376.64,0.0,0.94374,4e-05,9.24538]
[1778333873441,35.13,80376.51,0.0,0.94375,4e-05,9.24416]
[1778333875759,35.13,80376.43,0.0,0.94375,4e-05,9.24381]
[1778333875811,35.13,80376.43,0.0,0.94375,4e-05,9.24381]
[1778333876462,35.13,80376.39,0.0,0.94375,4e-05,9.24364]
[1778333877120,35.13,80376.39,0.0,0.94375,4e-05,9.24364]
[1778333877311,35.13,80376.39,0.0,0.94375,4e-05,9.24364]
[1778333882504,35.12,80378.43,0.0,0.94385,4e-05,9.23124]
[1778333886148,35.12,80378.47,0.0,0.94385,4e-05,9.23059]
[1778333886310,35.12,80378.47,0.0,0.94385,4e-05,9.23059]
[1778333886369,35.12,80378.47,0.0,0.94386,4e-05,9.23023]
[1778333887431,35.12,80378.47,0.0,0.94386,4e-05,9.23023]
[1778333887564,35.12,80378.47,0.0,0.94386,4e-05,9.23023]
[1778333895595,35.12,80378.47,0.0,0.94388,4e-05,9.22706]
[1778333905665,35.11,80378.47,0.0,0.94391,4e-05,9.22358]
[1778333911041,35.11,80378.47,0.0,0.94391,4e-05,9.22358]
[1778333911058,35.11,80378.47,0.0,0.94391,4e-05,9.22358]
[1778333911142,35.11,80378.47,0.0,0.94394,4e-05,9.21855]
[1778333911712,35.11,80378.47,0.0,0.94394,4e-05,9.21855]
[1778333911811,35.11,80378.47,0.0,0.94394,4e-05,9.21855]
[1778333917656,35.11,80377.9,0.0,0.94393,4e-05,9.22037]
[1778333917814,35.11,80377.36,0.0,0.94391,4e-05,9.22238]
[1778333918605,35.11,80373.33,0.0,0.94376,4e-05,9.24184]
[1778333918684,35.11,80373.33,0.0,0.94376,4e-05,9.24184]
[1778333918815,35.11,80373.33,0.0,0.94376,4e-05,9.24184]
[1778333924798,35.1,80370.08,0.0,0.94364,4e-05,9.25629]
[1778333928369,35.1,80370.08,0.0,0.94364,4e-05,9.25629]
[1778333928571,35.1,80370.1,0.0,0.94365,4e-05,9.25493]
[1778333929061,35.1,80370.1,0.0,0.94365,4e-05,9.25493]
[1778333929160,35.1,80370.1,0.0,0.94366,4e-05,9.25441]
[1778333929837,35.1,80370.1,0.0,0.94366,4e-05,9.25441]
[1778333930065,35.1,80370.1,0.0,0.94366,4e-05,9.25441]
[1778333935875,35.1,80369.75,0.0,0.94367,4e-05,9.25299]
[1778333937242,35.1,80369.75,0.0,0.94367,4e-05,9.25299]
[1778333937313,35.1,80369.75,0.0,0.94367,4e-05,9.25299]
[1778333942924,35.09,80370.26,0.0,0.94372,4e-05,9.2461]
[1778333948416,35.09,80370.18,0.0,0.94373,4e-05,9.2443]
[1778333948562,35.09,80370.18,0.0,0.94373,4e-05,9.2443]
[1778333949063,35.08,80370.18,0.0,0.94374,4e-05,9.24375]
[1778333949069,35.08,80370.18,0.0,0.94374,4e-05,9.2432]
[1778333955010,35.08,80370.29,0.0,0.94377,4e-05,9.23935]
[1778333957022,35.08,80370.11,0.0,0.94377,4e-05,9.2397]
[1778333957072,35.08,80370.11,0.0,0.94377,4e-05,9.2397]
[1778333965080,35.07,80369.75,0.0,0.94379,4e-05,9.23733]
[1778333966822,35.07,80369.92,0.0,0.9438,4e-05,9.23601]
[1778333967065,35.07,80369.92,0.0,0.9438,4e-05,9.23601]
[1778333967985,35.07,80369.92,0.0,0.9438,4e-05,9.23554]
[1778333968062,35.07,80369.92,0.0,0.9438,4e-05,9.23554]
[1778333968101,35.07,80370.02,0.0,0.94381,4e-05,9.23458]
[1778333973137,35.07,80369.73,0.0,0.94383,4e-05,9.23075]
[1778333979180,35.06,80369.93,0.0,0.94386,4e-05,9.22695]
[1778333984215,35.06,80368.34,0.0,0.94382,4e-05,9.23258]
[1778333984854,35.06,80368.34,0.0,0.94382,4e-05,9.23258]
[1778333985068,35.06,80368.34,0.0,0.94382,4e-05,9.23258]
[1778333990505,35.06,80367.82,0.0,0.9438,4e-05,9.2347]
[1778333990564,35.06,80367.82,0.0,0.9438,4e-05,9.2347]
[1778333990660,35.05,80367.5,0.0,0.94381,4e-05,9.2339]
[1778333996008,35.05,80367.96,0.0,0.94384,4e-05,9.22919]
[1778333996060,35.05,80367.96,0.0,0.94384,4e-05,9.22919]
[1778334001336,35.05,80366.93,0.0,0.94382,4e-05,9.23159]
[1778334003262,35.04,80366.03,0.0,0.94379,4e-05,9.23564]
[1778334003309,35.04,80366.03,0.0,0.94379,4e-05,9.23564]
[1778334004936,35.04,80363.16,0.0,0.94368,4e-05,9.2491]
[1778334005066,35.04,80363.16,0.0,0.94368,4e-05,9.2491]
[1778334005364,35.04,80363.01,0.0,0.94368,4e-05,9.24938]
[1778334010317,35.04,80359.04,0.0,0.94354,4e-05,9.26744]
[1778334010566,35.04,80359.04,0.0,0.94354,4e-05,9.26744]
[1778334016447,35.03,80353.94,0.0,0.94336,4e-05,9.28964]
[1778334017166,35.03,80353.94,0.0,0.94336,4e-05,9.28964]
[1778334017310,35.03,80353.94,0.0,0.94336,4e-05,9.28964]
[1778334018271,35.03,80353.77,0.0,0.94336,4e-05,9.29002]
[1778334018314,35.03,80353.77,0.0,0.94336,4e-05,9.29002]
[1778334018461,35.03,80353.8,0.0,0.94336,4e-05,9.28939]
[1778334023496,35.03,80349.67,0.0,0.94322,4e-05,9.30783]
[1778334023848,35.03,80349.67,0.0,0.94322,4e-05,9.30783]
[1778334024061,35.03,80349.67,0.0,0.94322,4e-05,9.30783]
[1778334029538,35.02,80345.12,0.0,0.94306,4e-05,9.32778]
[1778334030471,35.02,80345.12,0.0,0.94306,4e-05,9.32778]
[1778334030560,35.02,80345.12,0.0,0.94306,4e-05,9.32778]
[1778334032199,35.02,80344.09,0.0,0.94304,4e-05,9.32896]
[1778334032309,35.02,80344.09,0.0,0.94304,4e-05,9.32896]
[1778334032559,35.02,80344.0,0.0,0.94304,4e-05,9.32889]
[1778334037438,35.02,80343.84,0.0,0.94305,4e-05,9.32759]
[1778334037561,35.02,80343.84,0.0,0.94305,4e-05,9.32759]
[1778334038603,35.02,80335.54,0.0,0.94273,4e-05,9.36847]
[1778334040617,35.02,80333.08,0.0,0.94264,4e-05,9.37972]
[1778334041951,35.01,80332.99,0.0,0.94264,4e-05,9.37956]
[1778334042059,35.01,80332.99,0.0,0.94264,4e-05,9.37956]
[1778334042631,35.01,80332.32,0.0,0.94262,4e-05,9.38235]
[1778334043638,35.01,80322.54,0.0,0.94223,4e-05,9.43133]
[1778334044645,35.01,80318.23,0.0,0.94206,4e-05,9.45286]
[1778334046906,35.01,80314.59,0.0,0.94191,4e-05,9.47115]
[1778334047073,35.01,80314.59,0.0,0.94191,4e-05,9.47115]
[1778334052308,35.01,80313.6,0.0,0.94186,4e-05,9.47696]
[1778334052561,35.01,80313.6,0.0,0.94186,4e-05,9.47696]
[1778334052565,35.01,80313.6,0.0,0.94186,4e-05,9.47696]
[1778334052701,35.01,80313.48,0.0,0.94186,4e-05,9.47772]
[1778334052812,35.01,80313.48,0.0,0.94186,4e-05,9.47772]
[1778334058743,35.01,80313.14,0.0,0.94186,4e-05,9.47728]
[1778334063778,35.01,80314.78,0.0,0.94193,4e-05,9.46905]
[1778334066979,35.01,80318.24,0.0,0.94207,4e-05,9.45137]
[1778334067067,35.01,80318.24,0.0,0.94207,4e-05,9.45137]
[1778334072841,35.01,80318.06,0.0,0.94208,4e-05,9.44976]
[1778334075662,35.01,80318.03,0.0,0.94208,4e-05,9.44949]
[1778334075815,35.01,80318.03,0.0,0.94208,4e-05,9.44949]
[1778334078138,35.0,80317.78,0.0,0.94208,4e-05,9.44947]
[1778334078310,35.0,80317.78,0.0,0.94208,4e-05,9.44947]
[1778334078410,35.0,80317.78,0.0,0.94209,4e-05,9.44862]
[1778334083918,35.0,80316.77,0.0,0.94205,4e-05,9.45344]
[1778334085402,35.0,80316.77,0.0,0.94205,4e-05,9.45344]
[1778334085559,35.0,80316.77,0.0,0.94205,4e-05,9.45344]
[1778334090967,35.0,80317.77,0.0,0.94208,4e-05,9.44957]
[1778334096004,35.0,80317.06,0.0,0.94206,4e-05,9.45109]
[1778334097487,35.0,80317.06,0.0,0.94206,4e-05,9.45109]
[1778334097560,35.0,80317.06,0.0,0.94206,4e-05,9.45109]
[1778334099760,35.01,80314.98,0.0,0.94197,4e-05,9.46202]
[1778334099813,35.01,80314.98,0.0,0.94197,4e-05,9.46202]
[1778334099799,35.01,80315.76,0.0,0.942,4e-05,9.45837]
[1778334105065,35.01,80315.71,0.0,0.942,4e-05,9.4594]
[1778334110100,35.01,80315.65,0.0,0.94199,4e-05,9.46049]
[1778334113633,35.01,80315.6,0.0,0.94198,4e-05,9.4612]
[1778334113809,35.01,80315.6,0.0,0.94198,4e-05,9.4612]
[1778334119169,35.01,80315.17,0.0,0.94196,4e-05,9.46444]
[1778334120416,35.01,80315.17,0.0,0.94196,4e-05,9.46444]
[1778334120562,35.01,80315.17,0.0,0.94196,4e-05,9.46444]
[1778334122187,35.01,80321.04,0.0,0.94219,4e-05,9.43505]
[1778334123363,35.01,80321.04,0.0,0.94219,4e-05,9.43505]
[1778334123568,35.01,80321.04,0.0,0.94219,4e-05,9.43505]
[1778334123699,35.01,80321.04,0.0,0.94219,4e-05,9.43505]
[1778334123800,35.01,80322.76,0.0,0.94226,4e-05,9.4265]
[1778334129348,35.01,80324.66,0.0,0.94234,4e-05,9.41666]
[1778334129561,35.01,80324.66,0.0,0.94234,4e-05,9.41666]
[1778334129660,35.01,80324.64,0.0,0.94234,4e-05,9.41637]
[1778334135278,35.01,80326.26,0.0,0.94242,4e-05,9.40643]
[1778334142327,35.0,80325.99,0.0,0.94243,4e-05,9.40518]
[1778334147362,35.0,80326.82,0.0,0.94248,4e-05,9.39909]
[1778334154411,35.0,80326.06,0.0,0.94248,4e-05,9.39748]
[1778334159446,34.99,80326.05,0.0,0.94249,4e-05,9.39582]
[1778334164482,34.99,80326.34,0.0,0.94252,4e-05,9.39267]
[1778334169521,34.99,80326.6,0.0,0.94254,4e-05,9.38972]
[1778334176570,34.99,80327.29,0.0,0.94259,4e-05,9.38401]
[1778334181606,34.98,80327.42,0.0,0.9426,4e-05,9.38185]
[1778334187648,34.98,80327.7,0.0,0.94263,4e-05,9.37868]
[1778334192683,34.98,80330.15,0.0,0.94274,4e-05,9.36495]
[1778334197720,34.98,80329.59,0.0,0.94272,4e-05,9.3666]
[1778334202753,34.98,80330.56,0.0,0.94277,4e-05,9.36051]
[1778334207788,34.97,80330.5,0.0,0.94278,4e-05,9.35963]
[1778334212823,34.97,80329.92,0.0,0.94278,4e-05,9.35837]
[1778334219872,34.97,80330.81,0.0,0.94283,4e-05,9.35219]
[1778334227928,34.97,80330.83,0.0,0.94285,4e-05,9.35016]
[1778334232963,34.96,80331.51,0.0,0.94288,4e-05,9.34553]
[1778334237998,34.96,80331.42,0.0,0.94289,4e-05,9.3448]
[1778334251092,34.95,80332.54,0.0,0.94298,4e-05,9.33351]
[1778334252111,34.95,80332.54,0.0,0.94298,4e-05,9.33351]
[1778334252311,34.95,80332.54,0.0,0.94298,4e-05,9.33351]
[1778334258141,34.95,80332.85,0.0,0.943,4e-05,9.33037]
[1778334261322,34.95,80333.64,0.0,0.94304,4e-05,9.32593]
[1778334261560,34.95,80333.64,0.0,0.94304,4e-05,9.32593]
[1778334261606,34.95,80333.64,0.0,0.94304,4e-05,9.32549]
[1778334272239,34.95,80334.09,0.0,0.94309,4e-05,9.31814]
[1778334277274,34.95,80334.14,0.0,0.9431,4e-05,9.31686]
[1778334283316,34.94,80333.21,0.0,0.94307,4e-05,9.32012]
[1778334288351,34.94,80333.12,0.0,0.94308,4e-05,9.31952]
[1778334295400,34.94,80333.39,0.0,0.9431,4e-05,9.31673]
[1778334300435,34.94,80333.43,0.0,0.94311,4e-05,9.31553]
[1778334305470,34.94,80337.23,0.0,0.94327,4e-05,9.29539]
[1778334315540,34.93,80337.49,0.0,0.94329,4e-05,9.29242]
[1778334320575,34.93,80337.12,0.0,0.94328,4e-05,9.29347]
[1778334327624,34.93,80337.13,0.0,0.94329,4e-05,9.29223]
[1778334332662,34.93,80337.19,0.0,0.94332,4e-05,9.28811]
[1778334338704,34.93,80337.52,0.0,0.94334,4e-05,9.28544]
[1778334346762,34.93,80337.73,0.0,0.94336,4e-05,9.28305]
[1778334348776,34.93,80342.92,0.0,0.94357,4e-05,9.25655]
[1778334349783,34.93,80351.93,0.0,0.94393,4e-05,9.2111]
[1778334350792,34.93,80352.1,0.0,0.94394,4e-05,9.2102]
[1778334355825,34.92,80352.98,0.0,0.94398,4e-05,9.20396]
[1778334361867,34.92,80353.1,0.0,0.94399,4e-05,9.20266]
[1778334368916,34.92,80355.94,0.0,0.94411,4e-05,9.1884]
[1778334375965,34.92,80355.96,0.0,0.94411,4e-05,9.18832]
[1778334381000,34.92,80357.04,0.0,0.94415,4e-05,9.18294]
[1778334386037,34.92,80357.78,0.0,0.94418,4e-05,9.17872]
[1778334391073,34.92,80358.43,0.0,0.94424,4e-05,9.17116]
[1778334397114,34.92,80357.98,0.0,0.94423,4e-05,9.17211]
[1778334405170,34.91,80358.43,0.0,0.94427,4e-05,9.16727]
[1778334411212,34.91,80358.46,0.0,0.94428,4e-05,9.1649]
[1778334416247,34.91,80359.83,0.0,0.94435,4e-05,9.15622]
[1778334422289,34.9,80359.73,0.0,0.94436,4e-05,9.15459]
[1778334433366,34.9,80359.79,0.0,0.9444,4e-05,9.15042]
[1778334438401,34.89,80359.79,0.0,0.94441,4e-05,9.14869]
[1778334446457,34.89,80359.86,0.0,0.94444,4e-05,9.14528]
[1778334456527,34.88,80359.74,0.0,0.94447,4e-05,9.13961]
[1778334461562,34.88,80360.02,0.0,0.9445,4e-05,9.13659]
[1778334466597,34.88,80360.17,0.0,0.94451,4e-05,9.13424]
[1778334472639,34.88,80360.88,0.0,0.94456,4e-05,9.12883]
[1778334478681,34.87,80360.38,0.0,0.94455,4e-05,9.12949]
[1778334483716,34.87,80360.29,0.0,0.94456,4e-05,9.12839]
[1778334488752,34.87,80359.97,0.0,0.94454,4e-05,9.13045]
[1778334494795,34.87,80360.0,0.0,0.94454,4e-05,9.13084]
[1778334500837,34.87,80359.51,0.0,0.94452,4e-05,9.1338]
[1778334509900,34.87,80359.76,0.0,0.94452,4e-05,9.13327]
[1778334514935,34.88,80359.98,0.0,0.94454,4e-05,9.12963]
[1778334519970,34.88,80358.88,0.0,0.9445,4e-05,9.13556]
[1778334525009,34.88,80357.64,0.0,0.94445,4e-05,9.14216]
[1778334530040,34.88,80358.34,0.0,0.94447,4e-05,9.13915]
[1778334535076,34.88,80358.22,0.0,0.94446,4e-05,9.1402]
[1778334540111,34.88,80357.22,0.0,0.94442,4e-05,9.14559]
[1778334545146,34.88,80352.6,0.0,0.94423,4e-05,9.16892]
[1778334551188,34.88,80350.98,0.0,0.94417,4e-05,9.17715]
[1778334556223,34.88,80351.11,0.0,0.94417,4e-05,9.17652]
[1778334561260,34.88,80350.29,0.0,0.94414,4e-05,9.18067]
[1778334566293,34.88,80350.32,0.0,0.94414,4e-05,9.18052]
[1778334571328,34.88,80350.69,0.0,0.94417,4e-05,9.17573]
[1778334576363,34.88,80350.12,0.0,0.94415,4e-05,9.17862]
[1778334581398,34.88,80348.61,0.0,0.94409,4e-05,9.1862]
[1778334586433,34.88,80348.86,0.0,0.9441,4e-05,9.18494]
[1778334591468,34.88,80348.61,0.0,0.94409,4e-05,9.18619]
[1778334598517,34.88,80348.77,0.0,0.9441,4e-05,9.18539]
[1778334610603,34.88,80348.5,0.0,0.94409,4e-05,9.18678]
[1778334616645,34.88,80346.58,0.0,0.94401,4e-05,9.19637]
[1778334621680,34.88,80346.76,0.0,0.94402,4e-05,9.19539]
[1778334631751,34.88,80346.76,0.0,0.94404,4e-05,9.19224]
[1778334636786,34.88,80346.73,0.0,0.94404,4e-05,9.19224]
[1778334641821,34.88,80346.66,0.0,0.94403,4e-05,9.19245]
[1778334647863,34.88,80346.27,0.0,0.94402,4e-05,9.19428]
[1778334657934,34.88,80346.24,0.0,0.94402,4e-05,9.19421]
[1778334668008,34.88,80346.24,0.0,0.94402,4e-05,9.19406]
[1778334679082,34.88,80345.34,0.0,0.94399,4e-05,9.19841]
[1778334684117,34.88,80345.36,0.0,0.94399,4e-05,9.19826]
[1778334690159,34.88,80345.36,0.0,0.94399,4e-05,9.19821]
[1778334700229,34.88,80345.36,0.0,0.94401,4e-05,9.19519]
[1778334702243,34.88,80335.66,0.0,0.94362,4e-05,9.244]
[1778334707278,34.88,80336.32,0.0,0.94365,4e-05,9.24026]
[1778334715334,34.88,80336.87,0.0,0.94368,4e-05,9.23681]
[1778334720369,34.87,80338.09,0.0,0.94373,4e-05,9.23024]
[1778334727418,34.87,80338.49,0.0,0.94375,4e-05,9.22767]
[1778334735474,34.87,80338.28,0.0,0.94375,4e-05,9.22809]
[1778334740509,34.87,80338.04,0.0,0.94374,4e-05,9.22887]
[1778334745544,34.87,80337.29,0.0,0.94371,4e-05,9.2322]
[1778334751587,34.87,80337.72,0.0,0.94375,4e-05,9.22652]
[1778334759644,34.87,80337.78,0.0,0.94376,4e-05,9.22554]
[1778334768706,34.87,80337.87,0.0,0.94377,4e-05,9.22434]
[1778334773742,34.87,80339.25,0.0,0.94383,4e-05,9.21699]
[1778334782805,34.87,80339.03,0.0,0.94382,4e-05,9.21738]
[1778334790861,34.87,80339.18,0.0,0.94383,4e-05,9.21603]
[1778334797910,34.87,80339.14,0.0,0.94384,4e-05,9.21571]
[1778334802945,34.86,80338.0,0.0,0.94379,4e-05,9.2211]
[1778334807980,34.86,80338.84,0.0,0.94383,4e-05,9.21648]
[1778334813016,34.86,80338.89,0.0,0.94385,4e-05,9.21292]
[1778334819058,34.86,80338.99,0.0,0.94386,4e-05,9.21173]
[1778334830135,34.86,80338.92,0.0,0.94388,4e-05,9.20845]
[1778334835170,34.85,80338.8,0.0,0.94389,4e-05,9.20741]
[1778334842222,34.85,80338.51,0.0,0.9439,4e-05,9.2066]
[1778334847257,34.85,80338.97,0.0,0.94393,4e-05,9.20268]
[1778334853300,34.85,80338.81,0.0,0.94394,4e-05,9.20159]
[1778334858335,34.84,80339.85,0.0,0.94399,4e-05,9.19483]
[1778334864377,34.84,80342.18,0.0,0.9441,4e-05,9.18142]
[1778334869412,34.84,80342.44,0.0,0.94412,4e-05,9.17871]
[1778334875454,34.84,80341.75,0.0,0.94412,4e-05,9.17757]
[1778334882503,34.83,80341.91,0.0,0.94414,4e-05,9.17483]
[1778334887538,34.83,80346.17,0.0,0.94432,4e-05,9.15261]
[1778334891566,34.83,80354.8,0.0,0.94466,4e-05,9.10845]
[1778334894587,34.83,80357.17,0.0,0.94476,4e-05,9.09615]
[1778334900630,34.83,80358.69,0.0,0.94483,4e-05,9.08672]
[1778334905665,34.82,80358.84,0.0,0.94485,4e-05,9.08403]
[1778334912714,34.82,80358.55,0.0,0.94486,4e-05,9.08392]
[1778334920771,34.82,80358.45,0.0,0.94486,4e-05,9.08357]
[1778334926813,34.82,80358.67,0.0,0.94487,4e-05,9.08185]
[1778334931848,34.82,80358.84,0.0,0.9449,4e-05,9.07755]
[1778334936883,34.82,80359.34,0.0,0.94492,4e-05,9.07458]
[1778334944939,34.82,80359.25,0.0,0.94492,4e-05,9.07432]
[1778334955010,34.81,80359.38,0.0,0.94496,4e-05,9.06997]
[1778334965079,34.81,80359.25,0.0,0.94498,4e-05,9.06708]
[1778334970115,34.8,80359.98,0.0,0.94501,4e-05,9.06305]
[1778334975151,34.8,80360.03,0.0,0.94501,4e-05,9.06244]
[1778334981193,34.8,80363.73,0.0,0.94516,4e-05,9.04355]
[1778334982200,34.8,80369.84,0.0,0.9454,4e-05,9.01306]
[1778334988243,34.8,80370.18,0.0,0.94542,4e-05,9.01087]
[1778334994284,34.8,80370.64,0.0,0.94547,4e-05,9.00404]
[1778335000326,34.8,80371.56,0.0,0.94551,4e-05,8.99894]
[1778335005361,34.8,80371.7,0.0,0.94551,4e-05,8.99826]
[1778335010396,34.8,80371.64,0.0,0.94551,4e-05,8.99856]
[1778335015431,34.8,80371.62,0.0,0.94551,4e-05,8.99862]
[1778335021473,34.8,80370.93,0.0,0.94548,4e-05,9.00198]
[1778335030536,34.8,80371.11,0.0,0.94549,4e-05,9.00088]
[1778335035571,34.8,80370.82,0.0,0.94548,4e-05,9.00221]
[1778335041613,34.8,80371.08,0.0,0.94549,4e-05,9.00076]
[1778335046648,34.8,80371.3,0.0,0.9455,4e-05,8.99953]
[1778335052690,34.8,80371.61,0.0,0.94553,4e-05,8.9949]
[1778335057725,34.8,80371.69,0.0,0.94553,4e-05,8.99439]
[1778335062760,34.8,80376.83,0.0,0.94573,4e-05,8.96876]
[1778335067795,34.8,80377.11,0.0,0.94574,4e-05,8.96756]
[1778335073913,34.8,80376.94,0.0,0.94574,4e-05,8.96864]
[1778335079879,34.8,80377.04,0.0,0.94573,4e-05,8.96877]
[1778335084914,34.8,80376.02,0.0,0.94569,4e-05,8.97432]
[1778335090956,34.8,80378.16,0.0,0.94577,4e-05,8.96434]
[1778335099012,34.8,80378.96,0.0,0.94579,4e-05,8.96141]
[1778335104185,34.8,80379.07,0.0,0.94579,4e-05,8.96128]
[1778335105060,34.8,80379.1,0.0,0.94579,4e-05,8.96157]
[1778335112164,34.81,80380.77,0.0,0.94586,4e-05,8.95167]
[1778335113952,34.81,80381.51,0.0,0.94589,4e-05,8.94817]
[1778335114062,34.81,80381.51,0.0,0.94589,4e-05,8.94817]
[1778335114178,34.81,80381.1,0.0,0.94587,4e-05,8.95038]
[1778335119215,34.81,80382.56,0.0,0.94592,4e-05,8.94405]
[1778335125257,34.81,80382.86,0.0,0.94592,4e-05,8.94368]
[1778335133315,34.81,80382.73,0.0,0.94591,4e-05,8.94579]
[1778335142378,34.81,80382.79,0.0,0.9459,4e-05,8.94713]
[1778335147413,34.82,80382.51,0.0,0.94588,4e-05,8.94941]
[1778335152448,34.82,80382.74,0.0,0.94588,4e-05,8.94915]
[1778335162518,34.82,80383.31,0.0,0.94589,4e-05,8.9481]
[1778335172588,34.82,80386.52,0.0,0.94602,4e-05,8.93128]
[1778335177623,34.82,80386.48,0.0,0.94601,4e-05,8.93248]
[1778335184672,34.83,80386.56,0.0,0.946,4e-05,8.93345]
[1778335198770,34.83,80388.79,0.0,0.94606,4e-05,8.92529]
[1778335203805,34.83,80392.24,0.0,0.94619,4e-05,8.90901]
[1778335208840,34.83,80391.16,0.0,0.94615,4e-05,8.91409]
[1778335214883,34.83,80391.84,0.0,0.94618,4e-05,8.91038]
[1778335219918,34.83,80390.24,0.0,0.94612,4e-05,8.91798]
[1778335224953,34.83,80390.23,0.0,0.94612,4e-05,8.91764]
[1778335235023,34.83,80388.29,0.0,0.94607,4e-05,8.92377]
[1778335241065,34.83,80387.95,0.0,0.94606,4e-05,8.92518]
[1778335250128,34.83,80386.91,0.0,0.94601,4e-05,8.93194]
[1778335256170,34.83,80384.56,0.0,0.94591,4e-05,8.9445]
[1778335259859,34.83,80375.95,0.0,0.94557,4e-05,8.98773]
[1778335265233,34.83,80375.37,0.0,0.94555,4e-05,8.99063]
[1778335270268,34.83,80375.28,0.0,0.94554,4e-05,8.99128]
[1778335277317,34.83,80378.53,0.0,0.94567,4e-05,8.97533]
[1778335280662,34.83,80384.7,0.0,0.94591,4e-05,8.94411]
[1778335287387,34.83,80384.5,0.0,0.94591,4e-05,8.94398]
[1778335294442,34.83,80384.86,0.0,0.94594,4e-05,8.93959]
[1778335301490,34.83,80385.1,0.0,0.94595,4e-05,8.9388]
[1778335311563,34.83,80384.91,0.0,0.94595,4e-05,8.93847]
[1778335316598,34.83,80385.06,0.0,0.94596,4e-05,8.93713]
[1778335324654,34.83,80384.84,0.0,0.94596,4e-05,8.93731]
[1778335330696,34.83,80384.86,0.0,0.94596,4e-05,8.93656]
[1778335335731,34.83,80385.22,0.0,0.94598,4e-05,8.93426]
[1778335344796,34.83,80384.95,0.0,0.94598,4e-05,8.93471]
[1778335352852,34.82,80384.94,0.0,0.946,4e-05,8.93135]
[1778335357887,34.83,80385.3,0.0,0.94601,4e-05,8.92994]
[1778335362922,34.82,80385.33,0.0,0.94601,4e-05,8.92936]
[1778335375008,34.82,80384.99,0.0,0.946,4e-05,8.93084]
[1778335382055,34.82,80384.55,0.0,0.94599,4e-05,8.93266]
[1778335387090,34.82,80384.49,0.0,0.94599,4e-05,8.93252]
[1778335392125,34.82,80384.09,0.0,0.94597,4e-05,8.93406]
[1778335400181,34.82,80384.12,0.0,0.94598,4e-05,8.93322]
[1778335405216,34.82,80384.4,0.0,0.94599,4e-05,8.93141]
[1778335412265,34.82,80384.4,0.0,0.94601,4e-05,8.92792]
[1778335419314,34.82,80384.85,0.0,0.94604,4e-05,8.92517]
[1778335424349,34.82,80383.96,0.0,0.946,4e-05,8.92921]
[1778335430391,34.82,80375.18,0.0,0.94567,4e-05,8.97227]
[1778335433917,34.82,80370.63,0.0,0.94549,4e-05,8.99518]
[1778335440461,34.82,80370.83,0.0,0.94549,4e-05,8.995]
[1778335442075,34.82,80370.83,0.0,0.94549,4e-05,8.995]
[1778335444374,34.82,80370.94,0.0,0.94549,4e-05,8.99475]
[1778335444560,34.82,80370.94,0.0,0.94549,4e-05,8.99475]
[1778335444594,34.82,80370.94,0.0,0.94549,4e-05,8.99484]
[1778335445497,34.82,80362.52,0.0,0.94516,4e-05,9.03685]
[1778335447511,34.82,80358.09,0.0,0.94499,4e-05,9.05897]
[1778335451795,34.82,80358.22,0.0,0.94499,4e-05,9.05825]
[1778335452061,34.82,80358.22,0.0,0.94499,4e-05,9.05825]
[1778335452094,34.82,80358.22,0.0,0.94499,4e-05,9.05825]
[1778335457581,34.82,80356.74,0.0,0.94494,4e-05,9.06542]
[1778335460602,34.82,80361.66,0.0,0.94513,4e-05,9.04074]
[1778335463193,34.82,80361.66,0.0,0.94513,4e-05,9.04074]
[1778335463316,34.82,80362.49,0.0,0.94516,4e-05,9.0366]
[1778335463624,34.82,80363.03,0.0,0.94518,4e-05,9.03392]
[1778335465976,34.82,80363.22,0.0,0.94519,4e-05,9.03299]
[1778335471680,34.82,80363.29,0.0,0.94521,4e-05,9.02996]
[1778335476716,34.82,80363.25,0.0,0.94521,4e-05,9.03045]
[1778335481752,34.82,80363.25,0.0,0.9452,4e-05,9.03079]
[1778335487799,34.82,80362.32,0.0,0.94516,4e-05,9.03589]
[1778335491185,34.82,80362.46,0.0,0.94517,4e-05,9.03535]
[1778335491211,34.82,80362.46,0.0,0.94517,4e-05,9.03543]
[1778335491312,34.82,80362.46,0.0,0.94517,4e-05,9.03543]
[1778335500891,34.82,80362.28,0.0,0.94515,4e-05,9.03717]
[1778335505938,34.82,80362.12,0.0,0.94515,4e-05,9.03806]
[1778335511967,34.82,80354.69,0.0,0.94485,4e-05,9.07605]
[1778335518009,34.82,80354.61,0.0,0.94484,4e-05,9.07656]
[1778335524052,34.82,80354.21,0.0,0.94483,4e-05,9.07857]
[1778335529087,34.82,80354.27,0.0,0.94483,4e-05,9.07814]
[1778335534122,34.82,80353.21,0.0,0.94481,4e-05,9.08028]
[1778335539157,34.82,80354.0,0.0,0.94484,4e-05,9.07608]
[1778335544192,34.82,80356.2,0.0,0.94493,4e-05,9.06488]
[1778335549227,34.82,80355.84,0.0,0.94491,4e-05,9.06662]
[1778335554262,34.82,80357.38,0.0,0.94498,4e-05,9.05891]
[1778335559297,34.82,80357.38,0.0,0.94498,4e-05,9.05892]
[1778335568361,34.82,80357.75,0.0,0.94499,4e-05,9.0571]
[1778335573396,34.82,80357.38,0.0,0.94497,4e-05,9.05901]
[1778335579438,34.82,80357.14,0.0,0.94496,4e-05,9.06037]
[1778335584473,34.82,80359.75,0.0,0.94506,4e-05,9.04755]
[1778335589508,34.82,80359.93,0.0,0.94507,4e-05,9.04699]
[1778335591522,34.83,80366.84,0.0,0.94535,4e-05,9.00978]
[1778335596557,34.83,80370.89,0.0,0.94551,4e-05,8.99031]
[1778335601592,34.83,80371.7,0.0,0.94553,4e-05,8.98697]
[1778335606627,34.83,80373.02,0.0,0.94558,4e-05,8.98102]
[1778335614683,34.83,80372.06,0.0,0.94554,4e-05,8.9867]
[1778335623747,34.83,80371.86,0.0,0.94552,4e-05,8.98857]
[1778335628783,34.83,80370.9,0.0,0.94548,4e-05,8.99373]
[1778335633818,34.83,80372.05,0.0,0.94552,4e-05,8.98831]
[1778335638854,34.83,80371.48,0.0,0.9455,4e-05,8.9914]
[1778335643889,34.83,80368.72,0.0,0.94539,4e-05,9.00528]
[1778335649863,34.83,80368.63,0.0,0.94539,4e-05,9.00574]
[1778335654966,34.83,80368.49,0.0,0.9454,4e-05,9.00349]
[1778335660010,34.83,80368.69,0.0,0.94541,4e-05,9.00219]
[1778335666043,34.83,80368.73,0.0,0.94542,4e-05,9.00086]
[1778335679135,34.83,80368.99,0.0,0.94545,4e-05,8.99724]
[1778335690212,34.83,80369.66,0.0,0.94547,4e-05,8.99419]
[1778335702296,34.83,80368.64,0.0,0.94542,4e-05,8.99993]
[1778335713373,34.83,80369.34,0.0,0.94547,4e-05,8.99385]
[1778335724450,34.83,80369.68,0.0,0.94548,4e-05,8.99233]
[1778335730492,34.83,80369.69,0.0,0.94548,4e-05,8.99233]
[1778335737541,34.83,80369.17,0.0,0.94546,4e-05,8.99494]
[1778335744590,34.83,80370.37,0.0,0.9455,4e-05,8.98894]
[1778335749625,34.83,80368.84,0.0,0.94544,4e-05,8.99656]
[1778335756675,34.83,80368.81,0.0,0.94544,4e-05,8.99677]
[1778335758688,34.83,80363.4,0.0,0.94523,4e-05,9.02376]
[1778335760702,34.83,80357.19,0.0,0.94499,4e-05,9.05473]
[1778335765738,34.83,80357.72,0.0,0.94501,4e-05,9.05191]
[1778335772787,34.83,80355.82,0.0,0.94495,4e-05,9.0584]
[1778335777822,34.83,80355.01,0.0,0.94492,4e-05,9.06239]
[1778335783864,34.83,80354.22,0.0,0.94489,4e-05,9.06613]
[1778335789906,34.83,80354.36,0.0,0.9449,4e-05,9.06517]
[1778335794941,34.83,80354.76,0.0,0.94492,4e-05,9.06292]
[1778335803001,34.83,80357.22,0.0,0.94502,4e-05,9.05016]
[1778335808036,34.83,80358.67,0.0,0.94507,4e-05,9.04284]
[1778335814091,34.83,80358.53,0.0,0.94507,4e-05,9.04357]
[1778335816100,34.83,80363.65,0.0,0.94527,4e-05,9.01812]
[1778335821135,34.83,80364.21,0.0,0.94529,4e-05,9.01572]
[1778335826170,34.83,80364.15,0.0,0.94528,4e-05,9.01644]
[1778335831205,34.83,80363.53,0.0,0.94527,4e-05,9.01708]
[1778335840268,34.83,80362.26,0.0,0.94521,4e-05,9.0243]
[1778335854371,34.83,80362.0,0.0,0.94519,4e-05,9.02693]
[1778335860414,34.83,80363.17,0.0,0.94523,4e-05,9.0217]
[1778335869476,34.83,80361.7,0.0,0.94517,4e-05,9.03003]
[1778335877532,34.84,80361.83,0.0,0.94517,4e-05,9.03009]
[1778335883574,34.84,80362.58,0.0,0.94519,4e-05,9.02687]
[1778335889616,34.84,80362.82,0.0,0.9452,4e-05,9.02627]
[1778335899686,34.84,80362.82,0.0,0.94521,4e-05,9.02435]
[1778335903714,34.84,80369.34,0.0,0.94546,4e-05,8.99223]
[1778335905728,34.84,80372.29,0.0,0.94557,4e-05,8.9776]
[1778335910763,34.84,80371.42,0.0,0.94554,4e-05,8.98191]
[1778335911770,34.84,80382.02,0.0,0.94595,4e-05,8.92924]
[1778335912939,34.84,80382.02,0.0,0.94595,4e-05,8.92924]
[1778335913031,34.84,80391.79,0.0,0.94633,4e-05,8.88098]
[1778335914070,34.84,80391.79,0.0,0.94633,4e-05,8.88098]
[1778335919571,34.84,80394.27,0.0,0.94642,4e-05,8.86892]
[1778335919669,34.84,80391.92,0.0,0.94633,4e-05,8.88067]
[1778335919809,34.84,80391.92,0.0,0.94633,4e-05,8.88067]
[1778335921840,34.84,80398.07,0.0,0.94657,4e-05,8.85042]
[1778335922847,34.84,80403.0,0.0,0.94676,4e-05,8.82619]
[1778335924861,34.84,80403.0,0.0,0.94675,4e-05,8.82636]
[1778335929896,34.84,80402.52,0.0,0.94673,4e-05,8.82917]
[1778335936967,34.84,80402.6,0.0,0.94673,4e-05,8.82899]
[1778335946008,34.84,80402.8,0.0,0.94674,4e-05,8.82879]
[1778335951048,34.84,80402.85,0.0,0.94675,4e-05,8.82584]
[1778335956080,34.84,80402.86,0.0,0.94675,4e-05,8.826]
[1778335961115,34.84,80403.41,0.0,0.94677,4e-05,8.82355]
[1778335966150,34.84,80405.25,0.0,0.94684,4e-05,8.81482]
[1778335968164,34.84,80410.75,0.0,0.94705,4e-05,8.78803]
[1778335970178,34.85,80416.57,0.0,0.94726,4e-05,8.76036]
[1778335975214,34.85,80416.34,0.0,0.94724,4e-05,8.76366]
[1778335980249,34.85,80416.24,0.0,0.94722,4e-05,8.76638]
[1778335985284,34.86,80416.71,0.0,0.94722,4e-05,8.76632]
[1778335991326,34.86,80417.0,0.0,0.94721,4e-05,8.76762]
[1778335996361,34.86,80415.79,0.0,0.94714,4e-05,8.77579]
[1778335997368,34.86,80409.41,0.0,0.9469,4e-05,8.80748]
[1778335999382,34.87,80405.25,0.0,0.94673,4e-05,8.82865]
[1778336006431,34.87,80403.76,0.0,0.94666,4e-05,8.8384]
[1778336014491,34.87,80401.48,0.0,0.94657,4e-05,8.84927]
[1778336019526,34.87,80401.28,0.0,0.94656,4e-05,8.85044]
[1778336024561,34.87,80400.0,0.0,0.94651,4e-05,8.85684]
[1778336031610,34.87,80399.97,0.0,0.94651,4e-05,8.85697]
[1778336036645,34.87,80397.77,0.0,0.94642,4e-05,8.86769]
[1778336041683,34.87,80397.57,0.0,0.94642,4e-05,8.86848]
[1778336046717,34.87,80394.05,0.0,0.94628,4e-05,8.8856]
[1778336047725,34.87,80381.49,0.0,0.9458,4e-05,8.94757]
[1778336048731,34.87,80378.62,0.0,0.94569,4e-05,8.96161]
[1778336053766,34.87,80378.87,0.0,0.94571,4e-05,8.95936]
[1778336058801,34.87,80378.71,0.0,0.94571,4e-05,8.95915]
[1778336064843,34.87,80384.07,0.0,0.94592,4e-05,8.93141]
[1778336069878,34.87,80384.48,0.0,0.94595,4e-05,8.92866]
[1778336074913,34.87,80383.73,0.0,0.94594,4e-05,8.92876]
[1778336080394,34.86,80383.75,0.0,0.94594,4e-05,8.92813]
[1778336088008,34.86,80383.95,0.0,0.94596,4e-05,8.92604]
[1778336093039,34.86,80384.1,0.0,0.94597,4e-05,8.92473]
[1778336098076,34.86,80383.9,0.0,0.94597,4e-05,8.92519]
[1778336103111,34.86,80382.53,0.0,0.94591,4e-05,8.93198]
[1778336108146,34.86,80382.73,0.0,0.94593,4e-05,8.93025]
[1778336114188,34.86,80382.88,0.0,0.94594,4e-05,8.92873]
[1778336125265,34.86,80382.87,0.0,0.94595,4e-05,8.92725]
[1778336130300,34.86,80382.32,0.0,0.94593,4e-05,8.92919]
[1778336135335,34.85,80381.04,0.0,0.94591,4e-05,8.9318]
[1778336146412,34.85,80381.0,0.0,0.94592,4e-05,8.93013]
[1778336153461,34.85,80380.64,0.0,0.94591,4e-05,8.9307]
[1778336162524,34.85,80371.38,0.0,0.94557,4e-05,8.97503]
[1778336163532,34.85,80368.79,0.0,0.94547,4e-05,8.98792]
[1778336164539,34.85,80360.2,0.0,0.94513,4e-05,9.03067]
[1778336166553,34.85,80357.33,0.0,0.94502,4e-05,9.04483]
[1778336177632,34.84,80356.31,0.0,0.945,4e-05,9.0476]
[1778336180997,34.84,80354.85,0.0,0.94495,4e-05,9.05378]
[1778336184067,34.84,80355.46,0.0,0.94497,4e-05,9.05044]
[1778336194751,34.84,80352.19,0.0,0.94487,4e-05,9.06276]
[1778336198830,34.84,80352.19,0.0,0.94487,4e-05,9.06276]
[1778336198931,34.84,80352.19,0.0,0.94487,4e-05,9.06229]
[1778336199074,34.84,80352.19,0.0,0.94487,4e-05,9.06229]
[1778336199862,34.84,80352.19,0.0,0.94487,4e-05,9.06229]
[1778336200064,34.84,80352.19,0.0,0.94487,4e-05,9.06217]
[1778336205828,34.84,80363.42,0.0,0.94532,4e-05,9.00549]
[1778336207842,34.84,80365.57,0.0,0.94541,4e-05,8.99427]
[1778336208348,34.84,80365.57,0.0,0.94541,4e-05,8.99427]
[1778336208561,34.84,80365.57,0.0,0.94541,4e-05,8.99427]
[1778336208849,34.84,80362.2,0.0,0.94528,4e-05,9.01079]
[1778336210118,34.84,80362.23,0.0,0.94528,4e-05,9.01037]
[1778336210308,34.84,80362.23,0.0,0.94528,4e-05,9.01037]
[1778336215898,34.84,80362.73,0.0,0.9453,4e-05,9.00746]
[1778336220934,34.84,80362.41,0.0,0.94529,4e-05,9.00925]
[1778336222740,34.84,80362.2,0.0,0.94528,4e-05,9.01034]
[1778336227987,34.84,80363.46,0.0,0.94533,4e-05,9.00445]
[1778336228858,34.84,80363.46,0.0,0.94533,4e-05,9.00445]
[1778336235036,34.84,80363.21,0.0,0.94531,4e-05,9.00622]
[1778336236679,34.84,80363.21,0.0,0.94531,4e-05,9.00622]
[1778336236819,34.84,80363.21,0.0,0.94531,4e-05,9.00622]
[1778336241560,34.84,80366.55,0.0,0.94544,4e-05,8.99007]
[1778336241815,34.84,80366.55,0.0,0.94544,4e-05,8.99007]
[1778336241900,34.84,80367.6,0.0,0.94548,4e-05,8.9851]
[1778336242797,34.84,80367.6,0.0,0.94548,4e-05,8.9851]
[1778336242812,34.84,80367.6,0.0,0.94548,4e-05,8.9851]
[1778336248127,34.84,80367.07,0.0,0.94545,4e-05,8.98849]
[1778336253162,34.84,80368.53,0.0,0.94552,4e-05,8.97896]
[1778336255741,34.84,80368.68,0.0,0.94553,4e-05,8.97836]
[1778336255809,34.84,80368.68,0.0,0.94553,4e-05,8.97836]
[1778336255842,34.84,80369.2,0.0,0.94554,4e-05,8.97606]
[1778336257042,34.84,80369.2,0.0,0.94554,4e-05,8.97606]
[1778336257061,34.84,80369.2,0.0,0.94554,4e-05,8.97606]
[1778336262225,34.84,80371.84,0.0,0.94564,4e-05,8.96385]
[1778336264475,34.84,80371.86,0.0,0.94564,4e-05,8.96391]
[1778336264564,34.84,80371.86,0.0,0.94564,4e-05,8.96391]
[1778336264576,34.84,80375.93,0.0,0.9458,4e-05,8.94404]
[1778336265975,34.84,80375.93,0.0,0.9458,4e-05,8.94404]
[1778336266063,34.84,80378.38,0.0,0.94589,4e-05,8.93191]
[1778336271288,34.84,80377.83,0.0,0.94587,4e-05,8.93496]
[1778336276326,34.84,80378.02,0.0,0.94588,4e-05,8.93368]
[1778336279890,34.84,80378.22,0.0,0.94589,4e-05,8.93246]
[1778336280064,34.84,80378.22,0.0,0.94589,4e-05,8.93246]
[1778336279914,34.84,80378.21,0.0,0.94589,4e-05,8.93239]
[1778336281323,34.84,80378.21,0.0,0.94589,4e-05,8.93239]
[1778336281560,34.84,80378.21,0.0,0.94589,4e-05,8.93239]
[1778336284783,34.84,80380.25,0.0,0.94596,4e-05,8.9229]
[1778336284814,34.84,80380.25,0.0,0.94596,4e-05,8.9229]
[1778336284884,34.84,80381.67,0.0,0.94601,4e-05,8.91604]
[1778336285325,34.84,80381.67,0.0,0.94601,4e-05,8.91604]
[1778336285561,34.84,80381.67,0.0,0.94601,4e-05,8.91604]
[1778336288415,34.84,80376.56,0.0,0.94581,4e-05,8.94202]
[1778336289422,34.84,80371.5,0.0,0.94561,4e-05,8.96723]
[1778336290806,34.84,80371.5,0.0,0.94561,4e-05,8.96723]
[1778336291069,34.84,80371.5,0.0,0.94561,4e-05,8.96723]
[1778336290907,34.84,80370.85,0.0,0.94559,4e-05,8.97026]
[1778336292018,34.84,80370.85,0.0,0.94559,4e-05,8.97026]
[1778336292063,34.84,80370.85,0.0,0.94559,4e-05,8.97026]
[1778336300723,34.84,80376.92,0.0,0.94583,4e-05,8.94029]
[1778336300815,34.84,80376.92,0.0,0.94583,4e-05,8.94029]
[1778336300824,34.84,80376.92,0.0,0.94582,4e-05,8.94038]
[1778336302056,34.84,80376.92,0.0,0.94582,4e-05,8.94038]
[1778336302310,34.85,80376.96,0.0,0.94583,4e-05,8.94028]
[1778336307549,34.85,80376.88,0.0,0.94582,4e-05,8.94118]
[1778336312698,34.85,80378.8,0.0,0.94591,4e-05,8.92901]
[1778336312816,34.85,80378.8,0.0,0.94591,4e-05,8.92901]
[1778336312917,34.85,80379.73,0.0,0.94594,4e-05,8.92449]
[1778336313726,34.85,80379.73,0.0,0.94594,4e-05,8.92449]
[1778336313812,34.85,80379.73,0.0,0.94594,4e-05,8.92449]
[1778336319633,34.85,80379.87,0.0,0.94594,4e-05,8.92441]
[1778336326911,34.85,80379.65,0.0,0.94593,4e-05,8.92559]
[1778336327803,34.85,80379.53,0.0,0.94593,4e-05,8.92668]
[1778336327815,34.85,80379.53,0.0,0.94593,4e-05,8.92668]
[1778336327904,34.85,80379.54,0.0,0.94593,4e-05,8.92672]
[1778336328265,34.85,80379.54,0.0,0.94593,4e-05,8.92672]
[1778336328312,34.85,80379.54,0.0,0.94593,4e-05,8.92672]
[1778336333732,34.85,80378.69,0.0,0.94589,4e-05,8.93138]
[1778336340781,34.85,80377.88,0.0,0.94585,4e-05,8.93585]
[1778336342795,34.85,80372.08,0.0,0.94563,4e-05,8.96471]
[1778336343894,34.85,80372.08,0.0,0.94563,4e-05,8.96471]
[1778336344066,34.85,80372.08,0.0,0.94563,4e-05,8.96471]
[1778336344075,34.85,80370.59,0.0,0.94557,4e-05,8.97211]
[1778336345005,34.85,80370.59,0.0,0.94557,4e-05,8.97211]
[1778336345071,34.85,80370.59,0.0,0.94557,4e-05,8.97211]
[1778336350853,34.85,80370.67,0.0,0.94557,4e-05,8.97176]
[1778336352105,34.85,80370.67,0.0,0.94557,4e-05,8.97176]
[1778336352311,34.85,80369.56,0.0,0.94553,4e-05,8.9773]
[1778336353141,34.85,80369.56,0.0,0.94553,4e-05,8.9773]
[1778336352868,34.85,80369.68,0.0,0.94553,4e-05,8.97672]
[1778336353311,34.85,80369.68,0.0,0.94553,4e-05,8.97672]
[1778336358911,34.85,80370.0,0.0,0.94554,4e-05,8.97534]
[1778336364015,34.85,80370.08,0.0,0.94555,4e-05,8.97499]
[1778336364067,34.85,80370.08,0.0,0.94555,4e-05,8.97499]
[1778336366552,34.85,80370.08,0.0,0.94554,4e-05,8.97529]
[1778336366558,34.85,80370.08,0.0,0.94554,4e-05,8.97529]
[1778336366653,34.85,80370.08,0.0,0.94554,4e-05,8.97534]
[1778336376031,34.85,80369.67,0.0,0.94554,4e-05,8.97502]
[1778336377604,34.85,80369.92,0.0,0.94555,4e-05,8.97386]
[1778336377811,34.85,80369.92,0.0,0.94555,4e-05,8.97386]
[1778336377878,34.85,80369.92,0.0,0.94555,4e-05,8.97395]
[1778336378937,34.85,80369.92,0.0,0.94555,4e-05,8.97395]
[1778336379064,34.85,80369.92,0.0,0.94555,4e-05,8.97395]
[1778336386100,34.85,80370.51,0.0,0.94557,4e-05,8.97176]
[1778336388658,34.85,80370.44,0.0,0.94556,4e-05,8.97231]
[1778336388813,34.85,80370.44,0.0,0.94556,4e-05,8.97231]
[1778336388912,34.85,80370.44,0.0,0.94556,4e-05,8.97241]
[1778336390105,34.85,80370.44,0.0,0.94556,4e-05,8.97241]
[1778336390312,34.85,80370.43,0.0,0.94556,4e-05,8.97256]
[1778336397177,34.86,80370.28,0.0,0.94555,4e-05,8.97404]
[1778336400168,34.86,80367.66,0.0,0.94544,4e-05,8.98725]
[1778336400312,34.86,80367.66,0.0,0.94544,4e-05,8.98725]
[1778336400392,34.86,80367.8,0.0,0.94545,4e-05,8.98665]
[1778336401951,34.86,80367.8,0.0,0.94545,4e-05,8.98665]
[1778336402065,34.86,80367.8,0.0,0.94545,4e-05,8.98665]
[1778336407255,34.86,80369.27,0.0,0.9455,4e-05,8.97999]
[1778336409304,34.86,80369.27,0.0,0.9455,4e-05,8.97999]
[1778336415118,34.86,80369.38,0.0,0.9455,4e-05,8.97976]
[1778336415160,34.86,80369.64,0.0,0.94551,4e-05,8.97875]
[1778336415312,34.86,80369.64,0.0,0.94551,4e-05,8.97875]
[1778336415413,34.86,80370.05,0.0,0.94553,4e-05,8.97671]
[1778336416696,34.86,80370.05,0.0,0.94553,4e-05,8.97671]
[1778336416819,34.86,80370.05,0.0,0.94553,4e-05,8.97671]
[1778336423092,34.86,80370.05,0.0,0.94553,4e-05,8.97698]
[1778336423164,34.86,80370.05,0.0,0.94552,4e-05,8.97728]
[1778336423310,34.86,80370.05,0.0,0.94552,4e-05,8.97728]
[1778336423362,34.86,80370.96,0.0,0.94556,4e-05,8.97276]
[1778336424790,34.86,80370.96,0.0,0.94556,4e-05,8.97276]
[1778336424815,34.86,80370.96,0.0,0.94556,4e-05,8.97276]
[1778336430412,34.86,80372.99,0.0,0.94563,4e-05,8.96303]
[1778336433700,34.86,80372.03,0.0,0.94561,4e-05,8.96503]
[1778336433815,34.86,80372.03,0.0,0.94561,4e-05,8.96503]
[1778336433911,34.86,80371.98,0.0,0.94561,4e-05,8.96543]
[1778336435438,34.86,80371.68,0.0,0.9456,4e-05,8.96692]
[1778336435562,34.86,80371.68,0.0,0.9456,4e-05,8.96692]
[1778336440694,34.86,80371.59,0.0,0.94559,4e-05,8.96751]
[1778336444235,34.86,80371.08,0.0,0.94557,4e-05,8.97049]
[1778336444309,34.86,80369.76,0.0,0.94552,4e-05,8.97712]
[1778336444510,34.86,80365.04,0.0,0.94533,4e-05,9.00073]
[1778336446727,34.86,80364.88,0.0,0.94533,4e-05,9.00156]
[1778336446811,34.86,80364.88,0.0,0.94533,4e-05,9.00156]
[1778336450251,34.86,80364.49,0.0,0.94532,4e-05,9.00281]
[1778336450311,34.86,80364.49,0.0,0.94532,4e-05,9.00281]
[1778336453573,34.86,80364.51,0.0,0.94532,4e-05,9.00254]
[1778336458608,34.86,80363.71,0.0,0.94529,4e-05,9.00582]
[1778336463644,34.86,80372.33,0.0,0.94564,4e-05,8.96177]
[1778336465911,34.86,80374.81,0.0,0.94574,4e-05,8.94929]
[1778336466067,34.86,80374.81,0.0,0.94574,4e-05,8.94929]
[1778336471703,34.85,80375.13,0.0,0.94576,4e-05,8.9465]
[1778336476751,34.85,80374.93,0.0,0.94575,4e-05,8.94676]
[1778336476811,34.85,80374.93,0.0,0.94575,4e-05,8.94676]
[1778336476852,34.85,80373.88,0.0,0.94572,4e-05,8.95177]
[1778336478759,34.85,80373.97,0.0,0.94572,4e-05,8.95112]
[1778336478816,34.85,80373.97,0.0,0.94572,4e-05,8.95112]
[1778336484794,34.85,80374.71,0.0,0.94576,4e-05,8.94614]
[1778336491843,34.85,80374.5,0.0,0.94578,4e-05,8.94305]
[1778336492717,34.85,80374.5,0.0,0.94578,4e-05,8.94305]
[1778336492818,34.85,80374.5,0.0,0.94578,4e-05,8.94305]
[1778336492919,34.85,80374.5,0.0,0.94578,4e-05,8.9429]
[1778336494625,34.85,80374.5,0.0,0.94578,4e-05,8.9429]
[1778336494814,34.85,80374.5,0.0,0.94578,4e-05,8.9429]
[1778336499900,34.85,80375.93,0.0,0.94584,4e-05,8.93479]
[1778336505942,34.85,80375.93,0.0,0.94584,4e-05,8.93502]
[1778336510977,34.85,80375.88,0.0,0.94583,4e-05,8.9358]
[1778336517019,34.85,80375.91,0.0,0.94584,4e-05,8.93537]
[1778336524068,34.85,80375.69,0.0,0.94582,4e-05,8.93698]
[1778336526917,34.85,80375.57,0.0,0.94582,4e-05,8.93764]
[1778336527062,34.85,80375.57,0.0,0.94582,4e-05,8.93764]
[1778336527163,34.85,80375.57,0.0,0.94582,4e-05,8.93775]
[1778336528932,34.85,80375.57,0.0,0.94582,4e-05,8.93775]
[1778336529061,34.85,80375.57,0.0,0.94582,4e-05,8.93775]
[1778336535145,34.85,80375.54,0.0,0.94581,4e-05,8.93829]
[1778336540180,34.85,80375.69,0.0,0.94582,4e-05,8.93773]
[1778336550134,34.85,80375.6,0.0,0.94582,4e-05,8.93794]
[1778336550308,34.85,80375.6,0.0,0.94582,4e-05,8.93794]
[1778336550339,34.85,80379.28,0.0,0.94598,4e-05,8.91757]
[1778336552315,34.85,80382.24,0.0,0.94611,4e-05,8.8998]
[1778336552567,34.85,80381.66,0.0,0.94609,4e-05,8.90249]
[1778336558306,34.84,80382.04,0.0,0.94611,4e-05,8.89963]
[1778336561443,34.84,80381.15,0.0,0.94608,4e-05,8.90357]
[1778336561558,34.84,80381.15,0.0,0.94608,4e-05,8.90357]
[1778336562334,34.84,80381.34,0.0,0.94609,4e-05,8.90247]
[1778336563546,34.84,80381.38,0.0,0.94609,4e-05,8.90212]
[1778336563564,34.84,80381.38,0.0,0.94609,4e-05,8.90212]
[1778336566633,34.84,80379.43,0.0,0.94602,4e-05,8.91147]
[1778336566810,34.84,80379.43,0.0,0.94602,4e-05,8.91147]
[1778336566898,34.84,80371.76,0.0,0.94572,4e-05,8.94907]
[1778336567790,34.84,80371.76,0.0,0.94572,4e-05,8.94907]
[1778336567813,34.84,80371.76,0.0,0.94572,4e-05,8.94907]
[1778336572404,34.84,80368.25,0.0,0.94559,4e-05,8.96563]
[1778336573450,34.84,80368.25,0.0,0.94559,4e-05,8.96563]
[1778336573562,34.84,80368.25,0.0,0.94559,4e-05,8.96563]
[1778336578446,34.84,80365.57,0.0,0.94549,4e-05,8.97903]
[1778336580810,34.84,80365.5,0.0,0.94548,4e-05,8.97937]
[1778336580909,34.84,80365.46,0.0,0.94548,4e-05,8.97954]
[1778336581467,34.84,80362.68,0.0,0.94537,4e-05,8.99337]
[1778336582816,34.84,80362.68,0.0,0.94537,4e-05,8.99337]
[1778336582894,34.84,80359.49,0.0,0.94525,4e-05,9.00919]
[1778336583740,34.84,80359.49,0.0,0.94525,4e-05,9.00919]
[1778336583814,34.84,80359.49,0.0,0.94525,4e-05,9.00919]
[1778336587509,34.84,80355.27,0.0,0.94509,4e-05,9.02913]
[1778336589550,34.84,80355.77,0.0,0.94511,4e-05,9.02657]
[1778336589561,34.84,80355.77,0.0,0.94511,4e-05,9.02657]
[1778336589697,34.84,80355.77,0.0,0.94511,4e-05,9.02657]
[1778336589812,34.84,80355.77,0.0,0.94511,4e-05,9.02657]
[1778336589913,34.84,80356.06,0.0,0.94513,4e-05,9.02466]
[1778336595566,34.84,80355.68,0.0,0.94512,4e-05,9.02584]
[1778336601065,34.83,80354.36,0.0,0.94508,4e-05,9.03097]
[1778336601309,34.83,80354.36,0.0,0.94508,4e-05,9.03097]
[1778336606643,34.83,80355.12,0.0,0.94515,4e-05,9.02169]
[1778336611678,34.82,80355.73,0.0,0.94521,4e-05,9.01244]
[1778336613866,34.82,80355.58,0.0,0.94521,4e-05,9.01255]
[1778336614062,34.82,80355.58,0.0,0.94521,4e-05,9.01255]
[1778336614144,34.82,80350.44,0.0,0.94502,4e-05,9.03754]
[1778336614699,34.82,80344.56,0.0,0.94479,4e-05,9.06625]
[1778336616550,34.82,80342.97,0.0,0.94473,4e-05,9.07347]
[1778336616563,34.82,80342.97,0.0,0.94473,4e-05,9.07347]
[1778336616713,34.82,80339.61,0.0,0.9446,4e-05,9.08987]
[1778336617720,34.82,80336.33,0.0,0.94448,4e-05,9.10586]
[1778336622755,34.81,80336.82,0.0,0.94452,4e-05,9.10109]
[1778336624772,34.81,80324.51,0.0,0.94403,4e-05,9.16204]
[1778336625783,34.81,80314.1,0.0,0.94362,4e-05,9.21401]
[1778336626790,34.81,80303.53,0.0,0.9432,4e-05,9.26687]
[1778336627799,34.81,80300.55,0.0,0.94309,4e-05,9.28127]
[1778336632834,34.8,80305.54,0.0,0.94332,4e-05,9.25224]
[1778336634808,34.8,80306.02,0.0,0.94334,4e-05,9.24911]
[1778336634848,34.8,80311.59,0.0,0.94357,4e-05,9.22021]
[1778336635855,34.8,80302.7,0.0,0.94322,4e-05,9.26458]
[1778336636811,34.8,80302.7,0.0,0.94322,4e-05,9.26458]
[1778336636862,34.8,80300.14,0.0,0.94312,4e-05,9.27684]
[1778336637944,34.8,80300.14,0.0,0.94312,4e-05,9.27684]
[1778336638060,34.8,80300.14,0.0,0.94312,4e-05,9.27684]
[1778336642825,34.79,80299.6,0.0,0.94313,4e-05,9.27581]
[1778336643061,34.79,80299.6,0.0,0.94313,4e-05,9.27581]
[1778336644074,34.79,80299.12,0.0,0.94311,4e-05,9.27749]
[1778336644164,34.79,80297.8,0.0,0.94307,4e-05,9.28344]
[1778336644925,34.79,80290.1,0.0,0.94276,4e-05,9.32183]
[1778336645774,34.79,80290.1,0.0,0.94276,4e-05,9.32183]
[1778336645877,34.79,80290.1,0.0,0.94276,4e-05,9.32183]
[1778336645939,34.79,80290.1,0.0,0.94276,4e-05,9.32183]
[1778336645950,34.79,80290.1,0.0,0.94276,4e-05,9.32183]
[1778336646028,34.79,80299.32,0.0,0.94314,4e-05,9.27412]
[1778336646939,34.79,80294.13,0.0,0.94294,4e-05,9.29974]
[1778336647857,34.79,80294.13,0.0,0.94294,4e-05,9.29974]
[1778336651977,34.78,80303.26,0.0,0.94334,4e-05,9.24942]
[1778336654300,34.78,80307.78,0.0,0.94352,4e-05,9.22582]
[1778336654311,34.78,80307.78,0.0,0.94352,4e-05,9.22582]
[1778336654412,34.78,80309.66,0.0,0.9436,4e-05,9.21563]
[1778336658454,34.77,80306.7,0.0,0.9435,4e-05,9.22865]
[1778336659286,34.77,80305.05,0.0,0.94344,4e-05,9.23634]
[1778336660031,34.77,80299.36,0.0,0.94322,4e-05,9.26383]
[1778336662045,34.77,80297.43,0.0,0.94315,4e-05,9.27214]
[1778336663204,34.77,80297.43,0.0,0.94315,4e-05,9.27214]
[1778336667110,34.76,80296.92,0.0,0.94316,4e-05,9.27177]
[1778336667318,34.76,80296.92,0.0,0.94316,4e-05,9.27177]
[1778336667360,34.76,80301.76,0.0,0.94336,4e-05,9.24646]
[1778336673122,34.76,80302.24,0.0,0.94343,4e-05,9.23683]
[1778336678157,34.75,80302.26,0.0,0.94345,4e-05,9.23319]
[1778336682185,34.75,80307.36,0.0,0.94368,4e-05,9.20419]
[1778336682526,34.75,80307.36,0.0,0.94368,4e-05,9.20419]
[1778336682559,34.75,80307.36,0.0,0.94368,4e-05,9.20419]
[1778336688238,34.74,80312.98,0.0,0.94394,4e-05,9.17196]
[1778336690784,34.74,80317.91,0.0,0.94415,4e-05,9.14592]
[1778336690809,34.74,80317.91,0.0,0.94415,4e-05,9.14592]
[1778336694280,34.73,80312.2,0.0,0.94397,4e-05,9.16746]
[1778336694656,34.73,80312.2,0.0,0.94397,4e-05,9.16746]
[1778336694811,34.73,80312.2,0.0,0.94397,4e-05,9.16746]
[1778336695707,34.72,80312.97,0.0,0.94405,4e-05,9.15786]
[1778336695810,34.72,80312.97,0.0,0.94405,4e-05,9.15786]
[1778336696294,34.71,80312.87,0.0,0.94409,4e-05,9.15282]
[1778336701329,34.7,80313.12,0.0,0.94416,4e-05,9.144]
[1778336701760,34.7,80313.12,0.0,0.94416,4e-05,9.144]
[1778336701811,34.7,80313.12,0.0,0.94416,4e-05,9.144]
[1778336707371,34.69,80312.96,0.0,0.94417,4e-05,9.1416]
[1778336711302,34.69,80312.74,0.0,0.94418,4e-05,9.14113]
[1778336711310,34.69,80312.74,0.0,0.94418,4e-05,9.14113]
[1778336713368,34.69,80312.18,0.0,0.94416,4e-05,9.1429]
[1778336713413,34.69,80312.18,0.0,0.94417,4e-05,9.14237]
[1778336713565,34.69,80312.18,0.0,0.94417,4e-05,9.14237]
[1778336719455,34.68,80310.29,0.0,0.94412,4e-05,9.1487]
[1778336721469,34.68,80300.13,0.0,0.94372,4e-05,9.19901]
[1778336722384,34.68,80300.13,0.0,0.94372,4e-05,9.19901]
[1778336722476,34.67,80298.0,0.0,0.94368,4e-05,9.20362]
[1778336722559,34.67,80298.0,0.0,0.94368,4e-05,9.20362]
[1778336726289,34.67,80294.97,0.0,0.94357,4e-05,9.21709]
[1778336726312,34.67,80294.97,0.0,0.94357,4e-05,9.21709]
[1778336730571,34.67,80293.84,0.0,0.94355,4e-05,9.22019]
[1778336730811,34.67,80293.84,0.0,0.94355,4e-05,9.22019]
[1778336730912,34.66,80293.83,0.0,0.94356,4e-05,9.21892]
[1778336733695,34.66,80293.93,0.0,0.94358,4e-05,9.21478]
[1778336733810,34.66,80293.93,0.0,0.94358,4e-05,9.21478]
[1778336739599,34.66,80293.65,0.0,0.94361,4e-05,9.21162]
[1778336740907,34.66,80293.65,0.0,0.94361,4e-05,9.21162]
[1778336741060,34.66,80293.65,0.0,0.94361,4e-05,9.21162]
[1778336742505,34.65,80293.45,0.0,0.94361,4e-05,9.21131]
[1778336742566,34.65,80293.48,0.0,0.94361,4e-05,9.21116]
[1778336742620,34.65,80291.93,0.0,0.94355,4e-05,9.21837]
[1778336745138,34.64,80291.73,0.0,0.9436,4e-05,9.21272]
[1778336745312,34.64,80291.73,0.0,0.9436,4e-05,9.21272]
[1778336749626,34.64,80294.33,0.0,0.94373,4e-05,9.1962]
[1778336749812,34.64,80294.33,0.0,0.94373,4e-05,9.1962]
[1778336749883,34.64,80294.37,0.0,0.94374,4e-05,9.19472]
[1778336752260,34.64,80293.84,0.0,0.94372,4e-05,9.19741]
[1778336752310,34.64,80293.84,0.0,0.94372,4e-05,9.19741]
[1778336763767,34.62,80294.29,0.0,0.9438,4e-05,9.18705]
[1778336765258,34.62,80294.29,0.0,0.9438,4e-05,9.18705]
[1778336765312,34.62,80294.29,0.0,0.9438,4e-05,9.18705]
[1778336767838,34.62,80293.4,0.0,0.94378,4e-05,9.18976]
[1778336768062,34.62,80293.4,0.0,0.94378,4e-05,9.18976]
[1778336768164,34.62,80292.29,0.0,0.94374,4e-05,9.19419]
[1778336770715,34.62,80293.28,0.0,0.94379,4e-05,9.18856]
[1778336770811,34.62,80293.28,0.0,0.94379,4e-05,9.18856]
[1778336775698,34.61,80287.02,0.0,0.94356,4e-05,9.21668]
[1778336775813,34.61,80287.02,0.0,0.94356,4e-05,9.21668]
[1778336775851,34.61,80286.86,0.0,0.94356,4e-05,9.21686]
[1778336778276,34.61,80286.77,0.0,0.94356,4e-05,9.21669]
[1778336778309,34.61,80286.77,0.0,0.94356,4e-05,9.21669]
[1778336778378,34.61,80281.08,0.0,0.94334,4e-05,9.24502]
[1778336782878,34.61,80279.02,0.0,0.94327,4e-05,9.2535]
[1778336783073,34.61,80279.02,0.0,0.94327,4e-05,9.2535]
[1778336786398,34.6,80283.32,0.0,0.94346,4e-05,9.22892]
[1778336786564,34.6,80283.32,0.0,0.94346,4e-05,9.22892]
[1778336786445,34.6,80282.66,0.0,0.94344,4e-05,9.23164]
[1778336791966,34.6,80282.47,0.0,0.94348,4e-05,9.22579]
[1778336797001,34.59,80281.37,0.0,0.94346,4e-05,9.22824]
[1778336799311,34.59,80282.33,0.0,0.94351,4e-05,9.22273]
[1778336805057,34.58,80288.73,0.0,0.9438,4e-05,9.18584]
[1778336807805,34.58,80290.01,0.0,0.94386,4e-05,9.17823]
[1778336808063,34.58,80290.01,0.0,0.94386,4e-05,9.17823]
[1778336808078,34.58,80291.53,0.0,0.94392,4e-05,9.16997]
[1778336809727,34.58,80293.72,0.0,0.94401,4e-05,9.15834]
[1778336809812,34.58,80293.72,0.0,0.94401,4e-05,9.15834]
[1778336815127,34.58,80295.35,0.0,0.9441,4e-05,9.14704]
[1778336817142,34.57,80289.79,0.0,0.94389,4e-05,9.17424]
[1778336817771,34.57,80289.79,0.0,0.94389,4e-05,9.17424]
[1778336817811,34.57,80289.79,0.0,0.94389,4e-05,9.17424]
[1778336818149,34.57,80290.33,0.0,0.94391,4e-05,9.17096]
[1778336819781,34.57,80289.8,0.0,0.9439,4e-05,9.17311]
[1778336819809,34.57,80289.8,0.0,0.9439,4e-05,9.17311]
[1778336825198,34.57,80285.93,0.0,0.94377,4e-05,9.18941]
[1778336830233,34.56,80285.52,0.0,0.94377,4e-05,9.18872]
[1778336835270,34.56,80283.01,0.0,0.94369,4e-05,9.19872]
[1778336836238,34.56,80283.01,0.0,0.94369,4e-05,9.19872]
[1778336836314,34.56,80283.01,0.0,0.94369,4e-05,9.19872]
[1778336836339,34.56,80282.97,0.0,0.94369,4e-05,9.19835]
[1778336837178,34.56,80282.97,0.0,0.94369,4e-05,9.19835]
[1778336837310,34.56,80282.97,0.0,0.94369,4e-05,9.19835]
[1778336842318,34.55,80275.91,0.0,0.94344,4e-05,9.23089]
[1778336844591,34.55,80275.96,0.0,0.94344,4e-05,9.23002]
[1778336844809,34.55,80276.34,0.0,0.94346,4e-05,9.22747]
[1778336845339,34.55,80278.46,0.0,0.94355,4e-05,9.21606]
[1778336848216,34.55,80278.27,0.0,0.94355,4e-05,9.21585]
[1778336848313,34.55,80278.27,0.0,0.94355,4e-05,9.21585]
[1778336851382,34.54,80284.8,0.0,0.94389,4e-05,9.17216]
[1778336853034,34.54,80286.51,0.0,0.94397,4e-05,9.16296]
[1778336853064,34.54,80286.51,0.0,0.94397,4e-05,9.16296]
[1778336853497,34.54,80286.51,0.0,0.94397,4e-05,9.16296]
[1778336853563,34.54,80286.51,0.0,0.94397,4e-05,9.16296]
[1778336853646,34.53,80287.78,0.0,0.94402,4e-05,9.15602]
[1778336859055,34.53,80285.47,0.0,0.94395,4e-05,9.16526]
[1778336859312,34.53,80285.47,0.0,0.94395,4e-05,9.16526]
[1778336859578,34.53,80285.47,0.0,0.94395,4e-05,9.16526]
[1778336859662,34.53,80285.77,0.0,0.94396,4e-05,9.16324]
[1778336859811,34.53,80285.77,0.0,0.94396,4e-05,9.16324]
[1778336864390,34.53,80286.66,0.0,0.94401,4e-05,9.15672]
[1778336864565,34.53,80286.66,0.0,0.94401,4e-05,9.15672]
[1778336864665,34.53,80286.47,0.0,0.94401,4e-05,9.15719]
[1778336864825,34.53,80286.47,0.0,0.94401,4e-05,9.15719]
[1778336865059,34.53,80286.47,0.0,0.94401,4e-05,9.15719]
[1778336871522,34.52,80286.4,0.0,0.94403,4e-05,9.15412]
[1778336874803,34.52,80284.31,0.0,0.94396,4e-05,9.16324]
[1778336874814,34.52,80284.31,0.0,0.94396,4e-05,9.16324]
[1778336875375,34.52,80284.31,0.0,0.94396,4e-05,9.16324]
[1778336875567,34.52,80284.31,0.0,0.94396,4e-05,9.16324]
[1778336875668,34.52,80284.04,0.0,0.94396,4e-05,9.16411]
[1778336881269,34.51,80281.8,0.0,0.94388,4e-05,9.17291]
[1778336881312,34.51,80281.8,0.0,0.94388,4e-05,9.17291]
[1778336881592,34.51,80282.57,0.0,0.94392,4e-05,9.16847]
[1778336881878,34.51,80282.57,0.0,0.94392,4e-05,9.16847]
[1778336882072,34.51,80282.57,0.0,0.94392,4e-05,9.16847]
[1778336886627,34.51,80274.46,0.0,0.94361,4e-05,9.20722]
[1778336889211,34.51,80271.73,0.0,0.94351,4e-05,9.21999]
[1778336889316,34.51,80271.73,0.0,0.94351,4e-05,9.21999]
[1778336889648,34.51,80271.65,0.0,0.94351,4e-05,9.21981]
[1778336889868,34.51,80271.65,0.0,0.94351,4e-05,9.21981]
[1778336890064,34.51,80271.65,0.0,0.94351,4e-05,9.21981]
[1778336895690,34.5,80269.67,0.0,0.94346,4e-05,9.22643]
[1778336896484,34.5,80269.67,0.0,0.94346,4e-05,9.22643]
[1778336896557,34.5,80269.67,0.0,0.94346,4e-05,9.22643]
[1778336896641,34.5,80269.67,0.0,0.94346,4e-05,9.22643]
[1778336896697,34.5,80269.73,0.0,0.94347,4e-05,9.22555]
[1778336896809,34.5,80269.73,0.0,0.94347,4e-05,9.22555]
[1778336904753,34.49,80269.28,0.0,0.94348,4e-05,9.22337]
[1778336908981,34.49,80268.27,0.0,0.94345,4e-05,9.22687]
[1778336909063,34.49,80268.27,0.0,0.94345,4e-05,9.22687]
[1778336909487,34.49,80268.27,0.0,0.94345,4e-05,9.22687]
[1778336909562,34.49,80268.27,0.0,0.94345,4e-05,9.22687]
[1778336909588,34.49,80269.06,0.0,0.94349,4e-05,9.22175]
[1778336914824,34.49,80268.05,0.0,0.94349,4e-05,9.22126]
[1778336917969,34.48,80266.91,0.0,0.94345,4e-05,9.22603]
[1778336918063,34.48,80266.91,0.0,0.94345,4e-05,9.22603]
[1778336918483,34.48,80266.91,0.0,0.94345,4e-05,9.22603]
[1778336918561,34.48,80266.91,0.0,0.94345,4e-05,9.22603]
[1778336918661,34.48,80263.81,0.0,0.94333,4e-05,9.24081]
[1778336923887,34.48,80264.2,0.0,0.94337,4e-05,9.23605]
[1778336927556,34.48,80263.58,0.0,0.94336,4e-05,9.23812]
[1778336927657,34.47,80263.54,0.0,0.94336,4e-05,9.23724]
[1778336927814,34.47,80263.54,0.0,0.94336,4e-05,9.23724]
[1778336928100,34.47,80263.54,0.0,0.94336,4e-05,9.23724]
[1778336928311,34.47,80263.54,0.0,0.94336,4e-05,9.23724]
[1778336928410,34.47,80263.26,0.0,0.94335,4e-05,9.23813]
[1778336934964,34.47,80263.04,0.0,0.94337,4e-05,9.236]
[1778336936980,34.47,80253.33,0.0,0.94298,4e-05,9.28468]
[1778336941008,34.46,80252.94,0.0,0.94299,4e-05,9.28372]
[1778336943698,34.46,80254.18,0.0,0.94305,4e-05,9.27676]
[1778336943811,34.46,80254.09,0.0,0.94305,4e-05,9.27664]
[1778336944029,34.46,80257.16,0.0,0.94318,4e-05,9.26031]
[1778336944936,34.46,80257.16,0.0,0.94318,4e-05,9.26031]
[1778336945038,34.46,80269.55,0.0,0.94368,4e-05,9.19695]
[1778336946044,34.46,80275.04,0.0,0.94391,4e-05,9.16794]
[1778336947051,34.46,80267.59,0.0,0.94361,4e-05,9.20552]
[1778336948800,34.46,80268.7,0.0,0.94366,4e-05,9.19938]
[1778336949065,34.46,80269.09,0.0,0.94368,4e-05,9.19692]
[1778336950072,34.46,80284.15,0.0,0.94429,4e-05,9.11978]
[1778336951079,34.46,80286.5,0.0,0.94439,4e-05,9.1075]
[1778336954107,34.45,80287.65,0.0,0.94444,4e-05,9.10101]
[1778336954202,34.45,80289.46,0.0,0.94452,4e-05,9.0915]
[1778336955111,34.45,80305.31,0.0,0.94515,4e-05,9.01106]
[1778336956118,34.45,80308.17,0.0,0.94527,4e-05,8.9959]
[1778336958057,34.45,80307.26,0.0,0.94524,4e-05,8.99975]
[1778336958139,34.45,80305.29,0.0,0.94517,4e-05,9.00894]
[1778336959381,34.45,80305.29,0.0,0.94517,4e-05,9.00894]
[1778336959438,34.45,80304.63,0.0,0.94515,4e-05,9.01151]
[1778336960153,34.45,80317.62,0.0,0.94567,4e-05,8.94541]
[1778336961160,34.45,80327.47,0.0,0.94606,4e-05,8.8954]
[1778336962167,34.45,80329.51,0.0,0.94614,4e-05,8.88464]
[1778336963293,34.45,80329.51,0.0,0.94614,4e-05,8.88464]
[1778336963360,34.44,80328.41,0.0,0.9461,4e-05,8.88959]
[1778336967208,34.44,80333.08,0.0,0.9463,4e-05,8.86463]
[1778336972237,34.44,80335.12,0.0,0.94642,4e-05,8.84854]
[1778336974251,34.44,80327.06,0.0,0.94611,4e-05,8.88781]
[1778336977272,34.43,80319.75,0.0,0.94583,4e-05,8.92276]
[1778336979719,34.43,80317.54,0.0,0.94575,4e-05,8.93324]
[1778336979772,34.43,80318.28,0.0,0.94579,4e-05,8.9289]
[1778336979812,34.43,80318.28,0.0,0.94579,4e-05,8.9289]
[1778336980564,34.43,80318.28,0.0,0.94579,4e-05,8.9289]
[1778336980604,34.43,80318.28,0.0,0.94579,4e-05,8.92827]
[1778336980813,34.43,80318.28,0.0,0.94579,4e-05,8.92827]
[1778336986335,34.43,80318.75,0.0,0.94584,4e-05,8.92218]
[1778336991371,34.42,80318.63,0.0,0.94586,4e-05,8.91969]
[1778336997432,34.42,80318.63,0.0,0.94586,4e-05,8.91969]
[1778336997562,34.42,80318.63,0.0,0.94586,4e-05,8.91969]
[1778336997663,34.41,80320.37,0.0,0.94595,4e-05,8.90728]
[1778336999217,34.41,80321.04,0.0,0.94598,4e-05,8.90331]
[1778336999311,34.41,80321.04,0.0,0.94598,4e-05,8.90331]
[1778337005469,34.41,80331.0,0.0,0.94641,4e-05,8.84906]
[1778337006479,34.41,80333.64,0.0,0.94652,4e-05,8.83512]
[1778337006879,34.41,80333.64,0.0,0.94652,4e-05,8.83512]
[1778337007064,34.41,80333.64,0.0,0.94652,4e-05,8.83512]
[1778337007486,34.4,80333.61,0.0,0.94652,4e-05,8.83452]
[1778337008032,34.4,80333.61,0.0,0.94652,4e-05,8.83452]
[1778337008067,34.4,80333.61,0.0,0.94652,4e-05,8.83452]
[1778337009059,34.4,80332.81,0.0,0.9465,4e-05,8.83776]
[1778337009500,34.4,80331.55,0.0,0.94645,4e-05,8.8433]
[1778337012922,34.4,80328.83,0.0,0.94636,4e-05,8.8546]
[1778337013063,34.4,80328.83,0.0,0.94636,4e-05,8.8546]
[1778337013528,34.4,80328.39,0.0,0.94635,4e-05,8.85602]
[1778337014014,34.4,80328.39,0.0,0.94635,4e-05,8.85602]
[1778337014060,34.4,80328.39,0.0,0.94635,4e-05,8.85602]
[1778337020578,34.39,80328.77,0.0,0.9464,4e-05,8.84927]
[1778337022730,34.39,80328.77,0.0,0.9464,4e-05,8.84927]
[1778337022810,34.39,80328.77,0.0,0.9464,4e-05,8.84927]
[1778337022792,34.39,80329.17,0.0,0.94643,4e-05,8.84577]
[1778337023158,34.39,80329.17,0.0,0.94643,4e-05,8.84577]
[1778337023310,34.39,80329.17,0.0,0.94643,4e-05,8.84577]
[1778337023599,34.39,80329.85,0.0,0.94646,4e-05,8.84162]
[1778337028634,34.38,80329.85,0.0,0.94649,4e-05,8.83795]
[1778337033669,34.38,80329.55,0.0,0.94652,4e-05,8.83289]
[1778337038704,34.37,80329.14,0.0,0.94654,4e-05,8.83137]
[1778337040549,34.37,80325.86,0.0,0.94641,4e-05,8.84704]
[1778337040566,34.37,80325.86,0.0,0.94641,4e-05,8.84704]
[1778337040718,34.37,80323.47,0.0,0.94633,4e-05,8.85825]
[1778337041857,34.37,80324.08,0.0,0.94636,4e-05,8.85445]
[1778337042064,34.37,80324.08,0.0,0.94636,4e-05,8.85445]
[1778337048774,34.36,80324.49,0.0,0.94641,4e-05,8.8475]
[1778337053809,34.35,80322.79,0.0,0.94637,4e-05,8.85237]
[1778337054890,34.35,80322.79,0.0,0.94637,4e-05,8.85237]
[1778337055075,34.35,80322.79,0.0,0.94637,4e-05,8.85237]
[1778337055092,34.35,80322.79,0.0,0.94638,4e-05,8.85164]
[1778337056156,34.35,80322.79,0.0,0.94638,4e-05,8.85164]
[1778337056313,34.35,80322.79,0.0,0.94638,4e-05,8.85164]
[1778337061865,34.34,80320.46,0.0,0.94632,4e-05,8.85826]
[1778337062872,34.34,80313.61,0.0,0.94606,4e-05,8.89212]
[1778337063684,34.34,80313.61,0.0,0.94606,4e-05,8.89212]
[1778337063809,34.34,80313.61,0.0,0.94606,4e-05,8.89212]
[1778337063785,34.34,80313.61,0.0,0.94606,4e-05,8.89159]
[1778337063879,34.34,80314.2,0.0,0.94609,4e-05,8.88863]
[1778337065177,34.34,80314.2,0.0,0.94609,4e-05,8.88863]
[1778337065312,34.34,80314.2,0.0,0.94609,4e-05,8.88863]
[1778337070928,34.34,80312.7,0.0,0.94605,4e-05,8.89242]
[1778337075963,34.33,80310.1,0.0,0.94597,4e-05,8.90269]
[1778337077977,34.33,80303.42,0.0,0.94572,4e-05,8.93512]
[1778337079645,34.33,80303.42,0.0,0.94572,4e-05,8.93512]
[1778337079810,34.33,80303.42,0.0,0.94572,4e-05,8.93512]
[1778337079860,34.33,80299.59,0.0,0.94558,4e-05,8.9531]
[1778337080961,34.33,80299.45,0.0,0.94557,4e-05,8.95381]
[1778337081062,34.33,80299.45,0.0,0.94557,4e-05,8.95381]
[1778337083012,34.33,80304.61,0.0,0.94579,4e-05,8.92579]
[1778337085945,34.32,80307.69,0.0,0.94592,4e-05,8.90898]
[1778337086067,34.32,80307.69,0.0,0.94592,4e-05,8.90898]
[1778337092075,34.32,80307.29,0.0,0.94596,4e-05,8.90376]
[1778337097110,34.31,80306.5,0.0,0.94595,4e-05,8.90468]
[1778337099481,34.31,80306.45,0.0,0.94595,4e-05,8.90432]
[1778337099560,34.31,80306.45,0.0,0.94595,4e-05,8.90432]
[1778337099582,34.31,80306.38,0.0,0.94596,4e-05,8.90345]
[1778337100416,34.31,80306.38,0.0,0.94596,4e-05,8.90345]
[1778337100566,34.31,80306.38,0.0,0.94596,4e-05,8.90345]
[1778337106173,34.3,80305.71,0.0,0.94596,4e-05,8.90315]
[1778337108889,34.3,80305.71,0.0,0.94596,4e-05,8.90315]
[1778337109062,34.3,80304.29,0.0,0.94592,4e-05,8.90847]
[1778337109194,34.3,80303.54,0.0,0.94589,4e-05,8.91162]
[1778337110047,34.3,80303.54,0.0,0.94589,4e-05,8.91162]
[1778337110066,34.3,80303.54,0.0,0.94589,4e-05,8.91162]
[1778337112215,34.3,80307.52,0.0,0.94606,4e-05,8.88978]
[1778337113254,34.3,80307.52,0.0,0.94606,4e-05,8.88978]
[1778337113313,34.3,80307.52,0.0,0.94606,4e-05,8.88978]
[1778337119838,34.3,80310.46,0.0,0.94619,4e-05,8.8733]
[1778337120061,34.29,80310.25,0.0,0.9462,4e-05,8.87213]
[1778337119939,34.29,80310.25,0.0,0.9462,4e-05,8.87213]
[1778337121018,34.29,80310.25,0.0,0.9462,4e-05,8.87213]
[1778337121081,34.29,80310.25,0.0,0.9462,4e-05,8.87213]
[1778337121278,34.29,80310.23,0.0,0.94621,4e-05,8.87112]
[1778337127320,34.29,80309.62,0.0,0.94621,4e-05,8.87086]
[1778337128650,34.29,80309.62,0.0,0.94621,4e-05,8.87086]
[1778337128811,34.29,80309.62,0.0,0.94621,4e-05,8.87086]
[1778337128912,34.28,80302.52,0.0,0.94594,4e-05,8.90599]
[1778337129334,34.28,80298.35,0.0,0.94578,4e-05,8.92637]
[1778337130056,34.28,80298.35,0.0,0.94578,4e-05,8.92637]
[1778337130310,34.28,80298.35,0.0,0.94578,4e-05,8.92637]
[1778337135555,34.28,80294.78,0.0,0.94566,4e-05,8.94107]
[1778337135810,34.28,80294.78,0.0,0.94566,4e-05,8.94107]
[1778337136072,34.28,80294.78,0.0,0.94566,4e-05,8.94041]
[1778337136310,34.28,80294.78,0.0,0.94566,4e-05,8.94041]
[1778337136383,34.28,80295.33,0.0,0.94569,4e-05,8.93696]
[1778337141418,34.27,80296.61,0.0,0.94577,4e-05,8.92724]
[1778337142425,34.27,80301.92,0.0,0.94598,4e-05,8.89986]
[1778337143717,34.27,80301.92,0.0,0.94598,4e-05,8.89986]
[1778337143813,34.27,80301.92,0.0,0.94598,4e-05,8.89986]
[1778337148146,34.27,80301.28,0.0,0.94598,4e-05,8.90015]
[1778337148310,34.27,80301.28,0.0,0.94598,4e-05,8.90015]
[1778337148467,34.27,80302.73,0.0,0.94604,4e-05,8.89227]
[1778337149800,34.27,80302.73,0.0,0.94604,4e-05,8.89227]
[1778337149810,34.27,80302.73,0.0,0.94604,4e-05,8.89227]
[1778337155517,34.26,80303.42,0.0,0.94611,4e-05,8.88195]
[1778337160186,34.26,80301.87,0.0,0.94607,4e-05,8.88702]
[1778337160311,34.26,80301.87,0.0,0.94607,4e-05,8.88702]
[1778337160552,34.25,80299.33,0.0,0.94598,4e-05,8.89898]
[1778337161726,34.25,80299.33,0.0,0.94598,4e-05,8.89898]
[1778337161813,34.25,80299.33,0.0,0.94598,4e-05,8.89898]
[1778337167677,34.25,80302.04,0.0,0.94613,4e-05,8.88041]
[1778337173644,34.24,80302.05,0.0,0.94616,4e-05,8.87533]
[1778337174141,34.24,80302.05,0.0,0.94616,4e-05,8.87533]
[1778337174309,34.24,80302.05,0.0,0.94616,4e-05,8.87533]
[1778337174651,34.24,80302.18,0.0,0.94618,4e-05,8.87388]
[1778337175506,34.24,80302.18,0.0,0.94618,4e-05,8.87388]
[1778337175560,34.24,80302.18,0.0,0.94618,4e-05,8.87388]
[1778337179346,34.23,80302.31,0.0,0.9462,4e-05,8.8701]
[1778337179559,34.23,80302.31,0.0,0.9462,4e-05,8.8701]
[1778337179688,34.23,80309.36,0.0,0.94649,4e-05,8.83392]
[1778337181314,34.23,80307.97,0.0,0.94644,4e-05,8.84018]
[1778337181562,34.23,80307.97,0.0,0.94644,4e-05,8.84018]
[1778337181703,34.23,80302.78,0.0,0.94624,4e-05,8.86552]
[1778337186608,34.23,80304.05,0.0,0.94631,4e-05,8.85664]
[1778337186809,34.23,80304.05,0.0,0.94631,4e-05,8.85664]
[1778337186911,34.22,80305.11,0.0,0.94636,4e-05,8.85057]
[1778337187770,34.22,80305.11,0.0,0.94636,4e-05,8.85057]
[1778337187811,34.22,80305.11,0.0,0.94636,4e-05,8.85057]
[1778337190766,34.22,80310.01,0.0,0.94657,4e-05,8.82306]
[1778337191415,34.22,80310.01,0.0,0.94657,4e-05,8.82306]
[1778337191564,34.22,80310.01,0.0,0.94657,4e-05,8.82306]
[1778337193787,34.22,80313.29,0.0,0.94671,4e-05,8.80458]
[1778337198822,34.21,80313.25,0.0,0.94674,4e-05,8.80153]
[1778337201016,34.21,80313.17,0.0,0.94674,4e-05,8.80066]
[1778337201060,34.21,80313.17,0.0,0.94674,4e-05,8.80066]
[1778337203059,34.21,80313.16,0.0,0.94675,4e-05,8.79945]
[1778337204864,34.21,80313.08,0.0,0.94676,4e-05,8.79859]
[1778337211915,34.2,80312.9,0.0,0.9468,4e-05,8.79224]
[1778337216086,34.2,80312.2,0.0,0.94679,4e-05,8.79391]
[1778337216311,34.2,80312.2,0.0,0.94679,4e-05,8.79391]
[1778337220978,34.19,80305.79,0.0,0.94657,4e-05,8.82237]
[1778337221127,34.19,80305.79,0.0,0.94657,4e-05,8.82237]
[1778337221312,34.19,80305.79,0.0,0.94657,4e-05,8.82237]
[1778337222321,34.19,80305.26,0.0,0.94655,4e-05,8.82437]
[1778337222560,34.19,80305.26,0.0,0.94655,4e-05,8.82437]
[1778337222992,34.19,80301.99,0.0,0.94643,4e-05,8.84013]
[1778337227838,34.19,80300.25,0.0,0.94638,4e-05,8.84659]
[1778337228064,34.19,80300.25,0.0,0.94638,4e-05,8.84615]
[1778337230614,34.18,80301.45,0.0,0.94643,4e-05,8.83922]
[1778337230808,34.18,80301.45,0.0,0.94643,4e-05,8.83922]
[1778337230910,34.18,80301.45,0.0,0.94644,4e-05,8.83879]
[1778337242125,34.18,80303.65,0.0,0.94656,4e-05,8.82249]
[1778337243608,34.18,80303.65,0.0,0.94656,4e-05,8.82249]
[1778337243809,34.18,80303.65,0.0,0.94656,4e-05,8.82249]
[1778337249174,34.17,80303.58,0.0,0.9466,4e-05,8.81826]
[1778337254209,34.16,80303.71,0.0,0.94663,4e-05,8.8143]
[1778337259244,34.16,80300.22,0.0,0.94651,4e-05,8.82853]
[1778337260353,34.16,80300.22,0.0,0.94651,4e-05,8.82853]
[1778337260561,34.16,80300.22,0.0,0.94651,4e-05,8.82853]
[1778337262115,34.16,80297.81,0.0,0.94643,4e-05,8.8393]
[1778337262314,34.16,80297.81,0.0,0.94643,4e-05,8.8393]
[1778337262331,34.16,80297.81,0.0,0.94644,4e-05,8.83859]
[1778337266967,34.15,80294.39,0.0,0.94632,4e-05,8.85369]
[1778337267061,34.15,80294.39,0.0,0.94632,4e-05,8.85369]
[1778337271328,34.15,80292.84,0.0,0.94626,4e-05,8.86056]
[1778337271564,34.15,80292.84,0.0,0.94626,4e-05,8.86056]
[1778337271665,34.15,80293.16,0.0,0.94629,4e-05,8.85619]
[1778337277370,34.15,80292.36,0.0,0.94626,4e-05,8.86061]
[1778337287440,34.15,80284.52,0.0,0.94594,4e-05,8.90082]
[1778337288447,34.15,80278.79,0.0,0.94571,4e-05,8.92979]
[1778337290353,34.15,80276.76,0.0,0.94563,4e-05,8.94]
[1778337290561,34.15,80276.76,0.0,0.94563,4e-05,8.94]
[1778337294791,34.15,80278.86,0.0,0.94572,4e-05,8.92909]
[1778337294811,34.15,80278.86,0.0,0.94572,4e-05,8.92909]
[1778337295084,34.15,80278.86,0.0,0.94572,4e-05,8.92909]
[1778337295309,34.15,80278.44,0.0,0.9457,4e-05,8.93116]
[1778337295496,34.15,80278.75,0.0,0.94572,4e-05,8.92954]
[1778337301538,34.15,80279.36,0.0,0.94574,4e-05,8.92618]
[1778337304948,34.15,80277.09,0.0,0.94565,4e-05,8.93758]
[1778337305062,34.15,80277.09,0.0,0.94565,4e-05,8.93758]
[1778337310601,34.15,80274.67,0.0,0.94556,4e-05,8.94938]
[1778337311710,34.15,80274.67,0.0,0.94556,4e-05,8.94938]
[1778337311810,34.15,80274.67,0.0,0.94556,4e-05,8.94938]
[1778337312728,34.15,80274.34,0.0,0.94555,4e-05,8.95099]
[1778337312810,34.15,80274.34,0.0,0.94555,4e-05,8.95099]
[1778337312910,34.15,80274.3,0.0,0.94555,4e-05,8.95112]
[1778337318657,34.15,80274.83,0.0,0.94557,4e-05,8.94804]
[1778337323367,34.15,80273.93,0.0,0.94554,4e-05,8.95236]
[1778337323562,34.15,80273.93,0.0,0.94554,4e-05,8.95236]
[1778337329735,34.15,80271.45,0.0,0.94544,4e-05,8.96449]
[1778337330383,34.15,80271.45,0.0,0.94544,4e-05,8.96449]
[1778337330561,34.15,80271.45,0.0,0.94544,4e-05,8.96449]
[1778337330883,34.15,80271.45,0.0,0.94544,4e-05,8.96449]
[1778337331066,34.15,80271.45,0.0,0.94544,4e-05,8.96449]
[1778337331107,34.15,80271.38,0.0,0.94545,4e-05,8.96184]
[1778337337791,34.15,80271.39,0.0,0.94546,4e-05,8.96128]
[1778337343113,34.15,80271.38,0.0,0.94546,4e-05,8.96108]
[1778337343309,34.15,80271.36,0.0,0.94546,4e-05,8.96112]
[1778337348185,34.15,80268.54,0.0,0.94535,4e-05,8.97511]
[1778337348310,34.15,80268.54,0.0,0.94535,4e-05,8.97511]
[1778337350138,34.15,80270.03,0.0,0.94541,4e-05,8.96747]
[1778337350168,34.15,80268.9,0.0,0.94537,4e-05,8.97314]
[1778337350311,34.15,80268.9,0.0,0.94537,4e-05,8.97314]
[1778337354325,34.15,80263.3,0.0,0.94514,4e-05,9.0012]
[1778337354558,34.15,80263.3,0.0,0.94514,4e-05,9.0012]
[1778337359245,34.14,80261.97,0.0,0.9451,4e-05,9.00741]
[1778337359309,34.14,80261.97,0.0,0.9451,4e-05,9.00741]
[1778337359946,34.14,80261.92,0.0,0.94509,4e-05,9.00755]
[1778337363359,34.14,80260.45,0.0,0.94504,4e-05,9.0147]
[1778337363559,34.14,80260.45,0.0,0.94504,4e-05,9.0147]
[1778337367618,34.14,80263.41,0.0,0.94516,4e-05,8.99922]
[1778337367813,34.14,80263.41,0.0,0.94516,4e-05,8.99922]
[1778337368010,34.14,80264.71,0.0,0.94521,4e-05,8.99253]
[1778337371007,34.14,80264.67,0.0,0.94521,4e-05,8.99266]
[1778337371069,34.14,80264.67,0.0,0.94521,4e-05,8.99266]
[1778337374760,34.14,80267.57,0.0,0.94533,4e-05,8.97771]
[1778337374807,34.14,80267.57,0.0,0.94533,4e-05,8.97771]
[1778337375055,34.14,80262.11,0.0,0.94511,4e-05,9.00544]
[1778337376497,34.14,80263.16,0.0,0.94515,4e-05,9.00001]
[1778337376561,34.14,80263.16,0.0,0.94515,4e-05,9.00001]
[1778337377069,34.14,80261.12,0.0,0.94507,4e-05,9.01032]
[1778337381368,34.14,80258.65,0.0,0.94498,4e-05,9.0225]
[1778337385064,34.14,80260.4,0.0,0.94505,4e-05,9.01331]
[1778337391167,34.14,80260.82,0.0,0.94509,4e-05,9.00771]
[1778337397072,34.14,80260.93,0.0,0.94509,4e-05,9.00685]
[1778337397775,34.14,80260.93,0.0,0.94509,4e-05,9.00679]
[1778337397812,34.14,80260.93,0.0,0.94509,4e-05,9.00679]
[1778337397911,34.14,80260.93,0.0,0.94509,4e-05,9.00673]
[1778337403251,34.14,80264.05,0.0,0.94522,4e-05,8.9906]
[1778337405179,34.14,80264.05,0.0,0.94522,4e-05,8.9906]
[1778337405310,34.14,80266.67,0.0,0.94533,4e-05,8.97725]
[1778337411098,34.14,80266.67,0.0,0.94533,4e-05,8.97725]
[1778337411197,34.14,80267.21,0.0,0.94535,4e-05,8.97448]
[1778337411312,34.14,80267.21,0.0,0.94535,4e-05,8.97448]
[1778337412111,34.14,80267.21,0.0,0.94535,4e-05,8.97448]
[1778337412309,34.14,80266.44,0.0,0.94532,4e-05,8.97838]
[1778337423391,34.14,80267.76,0.0,0.94537,4e-05,8.97161]
[1778337426124,34.14,80267.74,0.0,0.94537,4e-05,8.9717]
[1778337426170,34.14,80267.74,0.0,0.94537,4e-05,8.97169]
[1778337426311,34.14,80267.74,0.0,0.94537,4e-05,8.97169]
[1778337426557,34.14,80267.74,0.0,0.94537,4e-05,8.97169]
[1778337426809,34.14,80267.74,0.0,0.94537,4e-05,8.97169]
[1778337432454,34.14,80263.91,0.0,0.94522,4e-05,8.99106]
[1778337433843,34.14,80263.91,0.0,0.94522,4e-05,8.99106]
[1778337434062,34.14,80263.91,0.0,0.94522,4e-05,8.99106]
[1778337434087,34.14,80260.52,0.0,0.94508,4e-05,9.00823]
[1778337434319,34.14,80260.52,0.0,0.94508,4e-05,9.00823]
[1778337434566,34.14,80260.52,0.0,0.94508,4e-05,9.00823]
[1778337440510,34.14,80261.34,0.0,0.94512,4e-05,9.00369]
[1778337442166,34.14,80261.34,0.0,0.94512,4e-05,9.00369]
[1778337442206,34.14,80259.91,0.0,0.94506,4e-05,9.01086]
[1778337442309,34.14,80259.91,0.0,0.94506,4e-05,9.01086]
[1778337442404,34.14,80259.91,0.0,0.94506,4e-05,9.01086]
[1778337442560,34.14,80259.91,0.0,0.94506,4e-05,9.01086]
[1778337448566,34.14,80257.8,0.0,0.94498,4e-05,9.02111]
[1778337454608,34.14,80257.34,0.0,0.94498,4e-05,9.02008]
[1778337459543,34.14,80256.27,0.0,0.94494,4e-05,9.02527]
[1778337459560,34.14,80256.27,0.0,0.94494,4e-05,9.02527]
[1778337460237,34.14,80256.27,0.0,0.94494,4e-05,9.02527]
[1778337459650,34.14,80256.85,0.0,0.94496,4e-05,9.02224]
[1778337460312,34.14,80256.85,0.0,0.94496,4e-05,9.02224]
[1778337465685,34.14,80253.17,0.0,0.94482,4e-05,9.04057]
[1778337466854,34.14,80253.17,0.0,0.94482,4e-05,9.04057]
[1778337467061,34.14,80253.17,0.0,0.94482,4e-05,9.04057]
[1778337470369,34.14,80253.18,0.0,0.94482,4e-05,9.04013]
[1778337470561,34.14,80253.18,0.0,0.94482,4e-05,9.04013]
[1778337470720,34.14,80252.74,0.0,0.9448,4e-05,9.04228]
[1778337474122,34.14,80253.47,0.0,0.94484,4e-05,9.03836]
[1778337474311,34.13,80253.47,0.0,0.94484,4e-05,9.03827]
[1778337479783,34.13,80251.99,0.0,0.94478,4e-05,9.04526]
[1778337481797,34.13,80257.7,0.0,0.94501,4e-05,9.01592]
[1778337483811,34.13,80266.55,0.0,0.94537,4e-05,8.97081]
[1778337484857,34.13,80266.55,0.0,0.94537,4e-05,8.97081]
[1778337485064,34.13,80266.55,0.0,0.94537,4e-05,8.97081]
[1778337485149,34.13,80267.32,0.0,0.9454,4e-05,8.96691]
[1778337485540,34.13,80267.32,0.0,0.9454,4e-05,8.96691]
[1778337485565,34.13,80267.32,0.0,0.9454,4e-05,8.96691]
[1778337491136,34.13,80269.95,0.0,0.9455,4e-05,8.95364]
[1778337491311,34.13,80269.95,0.0,0.9455,4e-05,8.95364]
[1778337491162,34.13,80270.65,0.0,0.94553,4e-05,8.95012]
[1778337491551,34.13,80270.65,0.0,0.94553,4e-05,8.95012]
[1778337491561,34.13,80270.65,0.0,0.94553,4e-05,8.95012]
[1778337493881,34.13,80264.36,0.0,0.94528,4e-05,8.98213]
[1778337495516,34.13,80261.56,0.0,0.94517,4e-05,8.99634]
[1778337495564,34.13,80261.56,0.0,0.94517,4e-05,8.99634]
[1778337496253,34.13,80261.56,0.0,0.94517,4e-05,8.99634]
[1778337496311,34.13,80261.56,0.0,0.94517,4e-05,8.99634]
[1778337496269,34.13,80262.25,0.0,0.9452,4e-05,8.99278]
[1778337501937,34.13,80260.81,0.0,0.94514,4e-05,8.99978]
[1778337504421,34.13,80257.62,0.0,0.94501,4e-05,9.01588]
[1778337504559,34.13,80257.62,0.0,0.94501,4e-05,9.01588]
[1778337504959,34.13,80254.59,0.0,0.94489,4e-05,9.03124]
[1778337506415,34.13,80251.04,0.0,0.94475,4e-05,9.04923]
[1778337506561,34.13,80251.04,0.0,0.94475,4e-05,9.04923]
[1778337512010,34.13,80253.66,0.0,0.94488,4e-05,9.03204]
[1778337518050,34.13,80253.47,0.0,0.94488,4e-05,9.03166]
[1778337522261,34.13,80253.24,0.0,0.94488,4e-05,9.03241]
[1778337522310,34.13,80253.24,0.0,0.94488,4e-05,9.03241]
[1778337522783,34.13,80253.24,0.0,0.94488,4e-05,9.03241]
[1778337522812,34.13,80253.24,0.0,0.94488,4e-05,9.03241]
[1778337523085,34.13,80253.31,0.0,0.94488,4e-05,9.03177]
[1778337528120,34.13,80254.18,0.0,0.94492,4e-05,9.02663]
[1778337528429,34.13,80254.18,0.0,0.94492,4e-05,9.02663]
[1778337528562,34.13,80254.18,0.0,0.94492,4e-05,9.02663]
[1778337529221,34.13,80254.18,0.0,0.94492,4e-05,9.02663]
[1778337529320,34.13,80254.18,0.0,0.94492,4e-05,9.02663]
[1778337529273,34.13,80258.66,0.0,0.9451,4e-05,9.00367]
[1778337531141,34.13,80263.77,0.0,0.94531,4e-05,8.9775]
[1778337536176,34.13,80261.85,0.0,0.94523,4e-05,8.98698]
[1778337537492,34.13,80262.08,0.0,0.94524,4e-05,8.98574]
[1778337537562,34.13,80262.08,0.0,0.94524,4e-05,8.98574]
[1778337538039,34.13,80262.08,0.0,0.94524,4e-05,8.98574]
[1778337538060,34.13,80262.08,0.0,0.94524,4e-05,8.98574]
[1778337538191,34.13,80262.04,0.0,0.94524,4e-05,8.98587]
[1778337544246,34.13,80261.44,0.0,0.94522,4e-05,8.98843]
[1778337546521,34.13,80259.88,0.0,0.94516,4e-05,8.99619]
[1778337547051,34.13,80259.88,0.0,0.94516,4e-05,8.99619]
[1778337547259,34.13,80259.52,0.0,0.94515,4e-05,8.99793]
[1778337548215,34.13,80259.52,0.0,0.94515,4e-05,8.99793]
[1778337548265,34.12,80259.56,0.0,0.94515,4e-05,8.99762]
[1778337548583,34.12,80259.56,0.0,0.94515,4e-05,8.99762]
[1778337554307,34.12,80260.31,0.0,0.94518,4e-05,8.99323]
[1778337559342,34.12,80261.64,0.0,0.94524,4e-05,8.986]
[1778337562505,34.12,80263.14,0.0,0.9453,4e-05,8.97814]
[1778337562562,34.12,80263.14,0.0,0.9453,4e-05,8.97814]
[1778337563210,34.12,80263.14,0.0,0.9453,4e-05,8.97814]
[1778337563310,34.12,80263.14,0.0,0.9453,4e-05,8.97814]
[1778337563371,34.12,80263.47,0.0,0.94532,4e-05,8.97638]
[1778337570419,34.12,80263.23,0.0,0.94531,4e-05,8.9771]
[1778337573541,34.12,80263.31,0.0,0.94533,4e-05,8.9736]
[1778337573561,34.12,80263.31,0.0,0.94533,4e-05,8.9736]
[1778337574235,34.12,80263.31,0.0,0.94533,4e-05,8.9736]
[1778337574312,34.12,80263.31,0.0,0.94533,4e-05,8.9736]
[1778337574290,34.12,80263.1,0.0,0.94532,4e-05,8.97452]
[1778337579482,34.12,80262.37,0.0,0.9453,4e-05,8.97786]
[1778337584517,34.12,80261.88,0.0,0.94528,4e-05,8.97993]
[1778337585904,34.12,80261.88,0.0,0.94528,4e-05,8.97993]
[1778337586062,34.12,80261.88,0.0,0.94528,4e-05,8.97993]
[1778337586159,34.12,80261.66,0.0,0.94527,4e-05,8.98087]
[1778337586496,34.12,80261.66,0.0,0.94527,4e-05,8.98087]
[1778337586569,34.12,80261.66,0.0,0.94527,4e-05,8.98087]
[1778337592573,34.12,80263.32,0.0,0.94534,4e-05,8.97191]
[1778337594308,34.12,80263.32,0.0,0.94534,4e-05,8.97191]
[1778337594320,34.12,80263.32,0.0,0.94535,4e-05,8.97176]
[1778337594588,34.12,80269.61,0.0,0.9456,4e-05,8.93982]
[1778337595597,34.12,80275.64,0.0,0.94584,4e-05,8.90894]
[1778337596582,34.12,80275.64,0.0,0.94584,4e-05,8.90894]
[1778337596810,34.12,80275.64,0.0,0.94584,4e-05,8.90894]
[1778337596911,34.12,80275.39,0.0,0.94583,4e-05,8.91021]
[1778337598055,34.12,80275.39,0.0,0.94583,4e-05,8.91021]
[1778337598323,34.12,80275.39,0.0,0.94583,4e-05,8.91021]
[1778337604040,34.12,80275.82,0.0,0.94585,4e-05,8.90818]
[1778337604061,34.12,80275.82,0.0,0.94585,4e-05,8.90818]
[1778337604199,34.12,80275.44,0.0,0.94583,4e-05,8.91015]
[1778337604872,34.12,80275.44,0.0,0.94583,4e-05,8.91015]
[1778337605063,34.12,80275.44,0.0,0.94583,4e-05,8.91015]
[1778337610702,34.12,80278.33,0.0,0.94594,4e-05,8.89572]
[1778337615737,34.12,80276.04,0.0,0.94585,4e-05,8.90749]
[1778337617246,34.12,80276.04,0.0,0.94585,4e-05,8.90749]
[1778337617310,34.12,80276.04,0.0,0.94585,4e-05,8.90749]
[1778337617347,34.12,80273.96,0.0,0.94577,4e-05,8.91803]
[1778337618395,34.12,80273.96,0.0,0.94577,4e-05,8.91803]
[1778337618562,34.12,80274.98,0.0,0.94581,4e-05,8.91285]
[1778337623793,34.12,80272.94,0.0,0.94573,4e-05,8.92286]
[1778337624562,34.12,80272.94,0.0,0.94573,4e-05,8.92286]
[1778337624811,34.12,80272.94,0.0,0.94573,4e-05,8.92286]
[1778337624897,34.12,80271.97,0.0,0.94569,4e-05,8.92749]
[1778337625949,34.12,80271.97,0.0,0.94569,4e-05,8.92749]
[1778337626063,34.12,80271.97,0.0,0.94569,4e-05,8.92749]
[1778337631849,34.12,80272.29,0.0,0.94574,4e-05,8.92093]
[1778337635109,34.11,80272.58,0.0,0.94575,4e-05,8.91889]
[1778337635311,34.11,80272.58,0.0,0.94575,4e-05,8.91889]
[1778337635326,34.11,80273.93,0.0,0.94581,4e-05,8.91178]
[1778337636246,34.11,80273.93,0.0,0.94581,4e-05,8.91178]
[1778337636315,34.11,80273.93,0.0,0.94581,4e-05,8.91178]
[1778337641919,34.11,80272.63,0.0,0.94577,4e-05,8.91647]
[1778337642771,34.11,80272.63,0.0,0.94577,4e-05,8.91647]
[1778337642810,34.11,80272.63,0.0,0.94577,4e-05,8.91647]
[1778337642926,34.11,80272.51,0.0,0.94577,4e-05,8.9168]
[1778337644131,34.11,80272.51,0.0,0.94577,4e-05,8.9168]
[1778337644313,34.11,80272.51,0.0,0.94577,4e-05,8.9168]
[1778337649975,34.11,80272.48,0.0,0.94578,4e-05,8.91501]
[1778337651734,34.11,80273.49,0.0,0.94583,4e-05,8.90962]
[1778337651808,34.11,80273.49,0.0,0.94583,4e-05,8.90962]
[1778337651990,34.11,80273.41,0.0,0.94582,4e-05,8.90976]
[1778337653173,34.11,80273.41,0.0,0.94582,4e-05,8.90976]
[1778337653311,34.11,80273.41,0.0,0.94582,4e-05,8.90976]
[1778337659038,34.11,80270.24,0.0,0.94571,4e-05,8.92489]
[1778337664400,34.11,80269.36,0.0,0.94567,4e-05,8.92924]
[1778337664453,34.11,80270.88,0.0,0.94573,4e-05,8.9215]
[1778337664558,34.11,80270.88,0.0,0.94573,4e-05,8.9215]
[1778337665080,34.11,80270.6,0.0,0.94572,4e-05,8.9229]
[1778337665767,34.11,80270.6,0.0,0.94572,4e-05,8.9229]
[1778337665809,34.11,80270.6,0.0,0.94572,4e-05,8.9229]
[1778337671122,34.1,80270.82,0.0,0.94573,4e-05,8.92119]
[1778337672209,34.1,80270.82,0.0,0.94573,4e-05,8.92119]
[1778337672310,34.1,80270.82,0.0,0.94573,4e-05,8.92119]
[1778337672411,34.1,80271.63,0.0,0.94577,4e-05,8.91707]
[1778337673508,34.1,80271.63,0.0,0.94577,4e-05,8.91707]
[1778337673567,34.1,80271.63,0.0,0.94577,4e-05,8.91707]
[1778337681192,34.1,80271.7,0.0,0.94579,4e-05,8.91455]
[1778337686227,34.1,80271.81,0.0,0.9458,4e-05,8.91266]
[1778337691265,34.1,80271.81,0.0,0.94583,4e-05,8.90843]
[1778337692423,34.1,80271.81,0.0,0.94583,4e-05,8.90843]
[1778337692559,34.1,80271.61,0.0,0.94582,4e-05,8.90919]
[1778337693757,34.1,80271.61,0.0,0.94582,4e-05,8.90919]
[1778337693812,34.1,80271.61,0.0,0.94582,4e-05,8.90919]
[1778337693910,34.1,80271.61,0.0,0.94582,4e-05,8.90868]
[1778337699321,34.09,80271.72,0.0,0.94584,4e-05,8.90685]
[1778337706149,34.09,80271.72,0.0,0.94585,4e-05,8.90585]
[1778337706314,34.09,80271.72,0.0,0.94585,4e-05,8.90585]
[1778337706370,34.09,80271.97,0.0,0.94586,4e-05,8.90384]
[1778337707760,34.09,80272.72,0.0,0.94589,4e-05,8.8998]
[1778337707814,34.09,80272.72,0.0,0.94589,4e-05,8.8998]
[1778337713420,34.09,80272.62,0.0,0.94589,4e-05,8.90041]
[1778337714015,34.09,80272.62,0.0,0.94589,4e-05,8.90041]
[1778337714065,34.09,80272.62,0.0,0.94589,4e-05,8.90041]
[1778337714427,34.09,80271.32,0.0,0.94584,4e-05,8.90702]
[1778337715836,34.09,80272.51,0.0,0.94588,4e-05,8.901]
[1778337716060,34.09,80272.51,0.0,0.94588,4e-05,8.901]
[1778337724497,34.09,80272.44,0.0,0.94588,4e-05,8.90153]
[1778337726511,34.09,80278.0,0.0,0.9461,4e-05,8.87344]
[1778337727149,34.09,80278.0,0.0,0.9461,4e-05,8.87344]
[1778337727518,34.09,80283.39,0.0,0.94632,4e-05,8.84604]
[1778337729388,34.09,80284.1,0.0,0.94634,4e-05,8.8423]
[1778337729924,34.09,80284.41,0.0,0.94636,4e-05,8.84085]
[1778337730539,34.09,80284.22,0.0,0.94635,4e-05,8.84192]
[1778337736581,34.09,80284.69,0.0,0.94636,4e-05,8.84017]
[1778337737853,34.09,80284.69,0.0,0.94636,4e-05,8.84017]
[1778337738059,34.09,80284.69,0.0,0.94636,4e-05,8.84017]
[1778337738073,34.09,80284.86,0.0,0.94637,4e-05,8.8395]
[1778337739792,34.09,80284.86,0.0,0.94637,4e-05,8.8395]
[1778337739811,34.09,80284.86,0.0,0.94637,4e-05,8.8395]
[1778337745644,34.09,80286.0,0.0,0.94641,4e-05,8.83389]
[1778337754707,34.09,80285.74,0.0,0.94643,4e-05,8.83085]
[1778337758334,34.09,80285.75,0.0,0.94643,4e-05,8.83065]
[1778337758558,34.09,80285.75,0.0,0.94643,4e-05,8.83065]
[1778337758560,34.09,80285.75,0.0,0.94643,4e-05,8.83022]
[1778337759814,34.09,80284.52,0.0,0.94638,4e-05,8.83642]
[1778337760066,34.09,80284.52,0.0,0.94638,4e-05,8.83642]
[1778337765785,34.09,80285.64,0.0,0.94644,4e-05,8.8298]
[1778337770820,34.09,80285.85,0.0,0.94645,4e-05,8.82809]
[1778337775858,34.09,80285.7,0.0,0.94645,4e-05,8.8282]
[1778337777872,34.09,80293.82,0.0,0.94677,4e-05,8.78709]
[1778337778770,34.09,80293.82,0.0,0.94677,4e-05,8.78709]
[1778337778879,34.09,80301.75,0.0,0.94708,4e-05,8.74718]
[1778337780068,34.09,80301.75,0.0,0.94708,4e-05,8.74718]
[1778337780167,34.08,80304.74,0.0,0.9472,4e-05,8.73158]
[1778337781353,34.08,80304.74,0.0,0.9472,4e-05,8.73158]
[1778337781560,34.08,80304.74,0.0,0.9472,4e-05,8.73158]
[1778337787942,34.08,80305.42,0.0,0.94726,4e-05,8.7246]
[1778337792977,34.08,80305.64,0.0,0.94728,4e-05,8.72116]
[1778337794991,34.07,80318.82,0.0,0.9478,4e-05,8.6545]
[1778337795998,34.07,80325.84,0.0,0.94807,4e-05,8.61916]
[1778337797540,34.07,80327.18,0.0,0.94813,4e-05,8.61192]
[1778337798063,34.07,80327.18,0.0,0.94813,4e-05,8.61192]
[1778337798141,34.07,80328.03,0.0,0.94816,4e-05,8.60745]
[1778337801591,34.07,80329.19,0.0,0.94821,4e-05,8.60121]
[1778337801813,34.07,80329.66,0.0,0.94823,4e-05,8.59864]
[1778337802068,34.07,80329.66,0.0,0.94823,4e-05,8.59864]
[1778337802169,34.07,80329.88,0.0,0.94824,4e-05,8.59732]
[1778337808084,34.07,80332.44,0.0,0.94835,4e-05,8.5833]
[1778337811174,34.07,80337.28,0.0,0.94854,4e-05,8.55894]
[1778337811311,34.07,80337.28,0.0,0.94854,4e-05,8.55894]
[1778337817147,34.07,80337.41,0.0,0.94857,4e-05,8.55425]
[1778337824196,34.06,80337.63,0.0,0.94859,4e-05,8.55192]
[1778337825961,34.06,80337.63,0.0,0.94859,4e-05,8.55192]
[1778337826063,34.06,80337.63,0.0,0.94859,4e-05,8.55192]
[1778337827947,34.06,80337.63,0.0,0.94859,4e-05,8.55156]
[1778337828059,34.06,80337.63,0.0,0.94859,4e-05,8.55156]
[1778337828224,34.06,80337.7,0.0,0.94859,4e-05,8.55085]
[1778337833259,34.06,80337.68,0.0,0.9486,4e-05,8.55002]
[1778337839301,34.06,80338.19,0.0,0.94863,4e-05,8.54635]
[1778337840090,34.06,80338.19,0.0,0.94863,4e-05,8.54635]
[1778337840318,34.06,80338.19,0.0,0.94863,4e-05,8.54635]
[1778337849371,34.06,80339.34,0.0,0.94866,4e-05,8.5428]
[1778337853411,34.07,80339.48,0.0,0.94865,4e-05,8.54325]
[1778337853561,34.07,80339.48,0.0,0.94865,4e-05,8.54325]
[1778337854897,34.07,80339.44,0.0,0.94865,4e-05,8.5442]
[1778337855060,34.07,80339.44,0.0,0.94865,4e-05,8.5442]
[1778337855161,34.07,80339.44,0.0,0.94864,4e-05,8.54458]
[1778337861455,34.07,80339.41,0.0,0.94863,4e-05,8.54694]
[1778337866490,34.07,80335.05,0.0,0.94845,4e-05,8.5703]
[1778337867844,34.07,80331.69,0.0,0.94831,4e-05,8.58726]
[1778337868063,34.07,80331.69,0.0,0.94831,4e-05,8.58726]
[1778337873539,34.08,80330.83,0.0,0.94828,4e-05,8.59041]
[1778337881595,34.08,80330.94,0.0,0.94827,4e-05,8.59222]
[1778337886630,34.08,80331.05,0.0,0.94826,4e-05,8.59315]
[1778337893679,34.09,80331.34,0.0,0.94826,4e-05,8.59381]
[1778337900730,34.09,80331.58,0.0,0.94825,4e-05,8.59471]
[1778337905764,34.09,80331.67,0.0,0.94824,4e-05,8.59577]
[1778337910799,34.09,80331.4,0.0,0.94822,4e-05,8.5986]
[1778337917848,34.1,80330.73,0.0,0.94818,4e-05,8.60399]
[1778337919181,34.1,80330.73,0.0,0.94818,4e-05,8.60399]
[1778337919311,34.1,80330.73,0.0,0.94818,4e-05,8.60399]
[1778337921119,34.1,80330.75,0.0,0.94817,4e-05,8.60476]
[1778337921309,34.1,80330.75,0.0,0.94817,4e-05,8.60476]
[1778337921409,34.1,80330.71,0.0,0.94817,4e-05,8.60524]
[1778337926043,34.1,80330.61,0.0,0.94816,4e-05,8.6066]
[1778337926060,34.1,80330.61,0.0,0.94816,4e-05,8.6066]
[1778337932136,34.1,80330.99,0.0,0.94817,4e-05,8.60585]
[1778337932308,34.1,80330.99,0.0,0.94817,4e-05,8.60585]
[1778337933865,34.1,80331.1,0.0,0.94818,4e-05,8.60356]
[1778337934067,34.1,80331.1,0.0,0.94818,4e-05,8.60356]
[1778337934166,34.1,80331.06,0.0,0.94817,4e-05,8.60434]
[1778337938143,34.1,80329.89,0.0,0.94812,4e-05,8.61072]
[1778337938308,34.1,80329.89,0.0,0.94812,4e-05,8.61072]
[1778337942777,34.11,80331.63,0.0,0.94818,4e-05,8.60352]
[1778337942816,34.11,80331.63,0.0,0.94818,4e-05,8.60352]
[1778337943026,34.11,80331.74,0.0,0.94818,4e-05,8.60325]
[1778337948061,34.11,80331.57,0.0,0.94816,4e-05,8.60555]
[1778337955110,34.11,80332.09,0.0,0.94817,4e-05,8.60497]
[1778337962159,34.12,80332.82,0.0,0.94818,4e-05,8.60338]
[1778337968201,34.12,80333.04,0.0,0.94817,4e-05,8.6043]
[1778337973451,34.12,80331.33,0.0,0.9481,4e-05,8.61387]
[1778337973559,34.12,80331.33,0.0,0.9481,4e-05,8.61387]
[1778337983306,34.13,80331.3,0.0,0.94808,4e-05,8.61695]
[1778337994383,34.13,80331.36,0.0,0.94807,4e-05,8.61665]
[1778337999419,34.13,80330.95,0.0,0.94805,4e-05,8.62]
[1778338004453,34.13,80331.35,0.0,0.94805,4e-05,8.6193]
[1778338009488,34.14,80331.16,0.0,0.94804,4e-05,8.62154]
[1778338021572,34.14,80331.3,0.0,0.94802,4e-05,8.6239]
[1778338022689,34.14,80331.3,0.0,0.94802,4e-05,8.6239]
[1778338022809,34.14,80331.3,0.0,0.94802,4e-05,8.6239]
[1778338025193,34.14,80331.29,0.0,0.94801,4e-05,8.62469]
[1778338025309,34.14,80331.29,0.0,0.94801,4e-05,8.62469]
[1778338025600,34.14,80330.99,0.0,0.948,4e-05,8.62643]
[1778338033657,34.14,80330.27,0.0,0.94796,4e-05,8.63197]
[1778338033992,34.14,80330.27,0.0,0.94796,4e-05,8.63197]
[1778338034066,34.14,80330.27,0.0,0.94796,4e-05,8.63197]
[1778338040709,34.15,80331.41,0.0,0.94799,4e-05,8.62802]
[1778338047757,34.15,80331.45,0.0,0.94798,4e-05,8.62952]
[1778338049096,34.15,80331.43,0.0,0.94797,4e-05,8.62986]
[1778338049312,34.15,80331.43,0.0,0.94797,4e-05,8.62986]
[1778338049409,34.15,80331.43,0.0,0.94797,4e-05,8.6301]
[1778338055813,34.15,80332.49,0.0,0.94802,4e-05,8.62338]
[1778338056300,34.15,80332.49,0.0,0.94802,4e-05,8.62338]
[1778338056308,34.15,80332.49,0.0,0.94802,4e-05,8.62338]
[1778338058834,34.15,80339.75,0.0,0.9483,4e-05,8.58709]
[1778338059874,34.15,80339.75,0.0,0.9483,4e-05,8.58709]
[1778338059841,34.15,80345.33,0.0,0.94851,4e-05,8.55927]
[1778338060636,34.15,80345.33,0.0,0.94851,4e-05,8.55927]
[1778338060848,34.15,80346.12,0.0,0.94854,4e-05,8.55515]
[1778338062917,34.15,80347.78,0.0,0.94861,4e-05,8.54653]
[1778338068904,34.15,80348.34,0.0,0.94864,4e-05,8.54251]
[1778338073533,34.15,80348.34,0.0,0.94864,4e-05,8.54251]
[1778338073569,34.15,80348.34,0.0,0.94864,4e-05,8.54251]
[1778338073635,34.15,80348.34,0.0,0.94865,4e-05,8.54145]
[1778338076965,34.15,80355.14,0.0,0.94891,4e-05,8.50734]
[1778338078811,34.15,80355.14,0.0,0.94891,4e-05,8.50734]
[1778338079061,34.15,80356.15,0.0,0.94895,4e-05,8.50204]
[1778338082001,34.15,80364.98,0.0,0.94929,4e-05,8.45834]
[1778338084114,34.15,80366.02,0.0,0.94933,4e-05,8.45314]
[1778338084312,34.15,80366.02,0.0,0.94933,4e-05,8.45314]
[1778338084404,34.14,80367.03,0.0,0.94937,4e-05,8.448]
[1778338089958,34.14,80367.12,0.0,0.94938,4e-05,8.44716]
[1778338090062,34.14,80367.12,0.0,0.94938,4e-05,8.44716]
[1778338095126,34.14,80367.82,0.0,0.94941,4e-05,8.44307]
[1778338097347,34.14,80369.4,0.0,0.94947,4e-05,8.43523]
[1778338097558,34.14,80369.4,0.0,0.94947,4e-05,8.43523]
[1778338099558,34.14,80369.67,0.0,0.94948,4e-05,8.43372]
[1778338099814,34.14,80369.67,0.0,0.94948,4e-05,8.43372]
[1778338099827,34.14,80369.83,0.0,0.94949,4e-05,8.43275]
[1778338103696,34.14,80369.87,0.0,0.94949,4e-05,8.43246]
[1778338103808,34.14,80369.87,0.0,0.94949,4e-05,8.43246]
[1778338112245,34.14,80369.2,0.0,0.94949,4e-05,8.43176]
[1778338115169,34.14,80368.93,0.0,0.94948,4e-05,8.43288]
[1778338115311,34.14,80368.93,0.0,0.94948,4e-05,8.43288]
[1778338115404,34.14,80369.31,0.0,0.94949,4e-05,8.43081]
[1778338121308,34.14,80369.19,0.0,0.94949,4e-05,8.43089]
[1778338127350,34.14,80368.24,0.0,0.94946,4e-05,8.43478]
[1778338137420,34.14,80368.55,0.0,0.94948,4e-05,8.43213]
[1778338141448,34.14,80359.1,0.0,0.94913,4e-05,8.47794]
[1778338143462,34.13,80356.67,0.0,0.94904,4e-05,8.48947]
[1778338148497,34.13,80356.81,0.0,0.94906,4e-05,8.48775]
[1778338153532,34.13,80354.88,0.0,0.94899,4e-05,8.4962]
[1778338161588,34.13,80353.84,0.0,0.94897,4e-05,8.4995]
[1778338166623,34.13,80354.73,0.0,0.94901,4e-05,8.49399]
[1778338171658,34.13,80355.06,0.0,0.94904,4e-05,8.48838]
[1778338178707,34.12,80354.65,0.0,0.94904,4e-05,8.48885]
[1778338183742,34.12,80346.37,0.0,0.94873,4e-05,8.52844]
[1778338188777,34.12,80345.74,0.0,0.94872,4e-05,8.53008]
[1778338194819,34.12,80345.95,0.0,0.94874,4e-05,8.52732]
[1778338199854,34.11,80341.54,0.0,0.94859,4e-05,8.54761]
[1778338204889,34.11,80340.81,0.0,0.94857,4e-05,8.54978]
[1778338209924,34.11,80340.4,0.0,0.94856,4e-05,8.55044]
[1778338212946,34.11,80334.87,0.0,0.94836,4e-05,8.577]
[1778338217981,34.11,80333.79,0.0,0.94833,4e-05,8.58091]
[1778338223016,34.1,80333.55,0.0,0.94833,4e-05,8.58074]
[1778338223675,34.1,80333.55,0.0,0.94833,4e-05,8.58074]
[1778338225062,34.1,80333.15,0.0,0.94832,4e-05,8.58247]
[1778338232079,34.1,80333.21,0.0,0.94835,4e-05,8.57729]
[1778338238121,34.1,80333.14,0.0,0.94836,4e-05,8.57629]
[1778338243156,34.1,80332.86,0.0,0.94835,4e-05,8.57665]
[1778338246523,34.1,80332.51,0.0,0.94834,4e-05,8.57798]
[1778338246561,34.1,80332.51,0.0,0.94834,4e-05,8.57798]
[1778338246621,34.1,80332.23,0.0,0.94833,4e-05,8.57897]
[1778338247510,34.1,80332.23,0.0,0.94833,4e-05,8.57897]
[1778338247563,34.1,80332.23,0.0,0.94833,4e-05,8.57897]
[1778338253226,34.09,80331.68,0.0,0.94832,4e-05,8.58051]
[1778338258261,34.09,80331.5,0.0,0.94831,4e-05,8.58162]
[1778338260831,34.1,80331.1,0.0,0.9483,4e-05,8.58399]
[1778338261068,34.1,80331.1,0.0,0.9483,4e-05,8.58399]
[1778338260912,34.1,80329.07,0.0,0.94821,4e-05,8.59481]
[1778338261851,34.1,80329.07,0.0,0.94821,4e-05,8.59481]
[1778338262061,34.1,80329.07,0.0,0.94821,4e-05,8.59481]
[1778338267324,34.1,80325.69,0.0,0.94807,4e-05,8.61369]
[1778338272359,34.1,80324.77,0.0,0.94802,4e-05,8.61996]
[1778338276988,34.1,80322.74,0.0,0.94793,4e-05,8.63103]
[1778338277081,34.1,80322.74,0.0,0.94793,4e-05,8.63103]
[1778338277089,34.1,80322.46,0.0,0.94792,4e-05,8.63304]
[1778338277873,34.1,80322.46,0.0,0.94792,4e-05,8.63304]
[1778338278059,34.1,80322.46,0.0,0.94792,4e-05,8.63304]
[1778338280415,34.11,80311.43,0.0,0.94748,4e-05,8.68886]
[1778338282429,34.11,80305.96,0.0,0.94727,4e-05,8.71667]
[1778338285346,34.11,80307.51,0.0,0.94732,4e-05,8.70926]
[1778338285564,34.11,80307.51,0.0,0.94732,4e-05,8.70926]
[1778338285663,34.11,80307.14,0.0,0.94731,4e-05,8.71144]
[1778338286169,34.11,80307.14,0.0,0.94731,4e-05,8.71144]
[1778338286312,34.11,80307.14,0.0,0.94731,4e-05,8.71144]
[1778338291492,34.11,80303.87,0.0,0.94719,4e-05,8.72568]
[1778338293351,34.11,80303.72,0.0,0.94718,4e-05,8.72669]
[1778338293566,34.11,80303.72,0.0,0.94718,4e-05,8.72669]
[1778338293615,34.11,80303.6,0.0,0.94718,4e-05,8.72741]
[1778338294681,34.11,80303.6,0.0,0.94718,4e-05,8.72741]
[1778338294809,34.11,80303.6,0.0,0.94718,4e-05,8.72741]
[1778338300692,34.11,80301.65,0.0,0.9471,4e-05,8.73779]
[1778338300812,34.11,80301.65,0.0,0.9471,4e-05,8.73779]
[1778338306248,34.11,80305.87,0.0,0.94726,4e-05,8.71723]
[1778338306312,34.11,80305.87,0.0,0.94726,4e-05,8.71723]
[1778338306960,34.11,80305.87,0.0,0.94726,4e-05,8.71723]
[1778338307068,34.11,80305.87,0.0,0.94726,4e-05,8.71723]
[1778338307123,34.11,80305.91,0.0,0.94726,4e-05,8.71713]
[1778338312646,34.11,80308.59,0.0,0.94736,4e-05,8.70435]
[1778338314430,34.11,80308.57,0.0,0.94736,4e-05,8.70456]
[1778338314565,34.11,80308.57,0.0,0.94736,4e-05,8.70456]
[1778338315127,34.11,80308.57,0.0,0.94735,4e-05,8.70467]
[1778338315270,34.11,80308.57,0.0,0.94735,4e-05,8.70467]
[1778338315312,34.11,80308.57,0.0,0.94735,4e-05,8.70467]
[1778338322714,34.11,80308.27,0.0,0.94734,4e-05,8.70702]
[1778338327749,34.12,80308.58,0.0,0.94734,4e-05,8.70604]
[1778338332784,34.12,80294.17,0.0,0.94678,4e-05,8.77882]
[1778338333791,34.12,80294.13,0.0,0.94677,4e-05,8.77904]
[1778338334273,34.12,80294.13,0.0,0.94677,4e-05,8.77904]
[1778338334995,34.12,80294.13,0.0,0.94677,4e-05,8.77904]
[1778338335027,34.12,80295.55,0.0,0.94683,4e-05,8.77193]
[1778338336382,34.12,80295.55,0.0,0.94683,4e-05,8.77196]
[1778338339833,34.12,80278.92,0.0,0.94618,4e-05,8.85559]
[1778338341196,34.12,80278.92,0.0,0.94618,4e-05,8.85559]
[1778338341847,34.12,80267.21,0.0,0.94571,4e-05,8.91455]
[1778338343861,34.12,80256.82,0.0,0.9453,4e-05,8.96687]
[1778338345139,34.12,80256.82,0.0,0.9453,4e-05,8.96687]
[1778338344868,34.11,80258.43,0.0,0.94537,4e-05,8.95838]
[1778338350109,34.11,80254.61,0.0,0.94522,4e-05,8.97692]
[1778338351069,34.11,80254.89,0.0,0.94523,4e-05,8.97544]
[1778338351311,34.11,80258.08,0.0,0.94538,4e-05,8.95621]
[1778338356833,34.11,80263.6,0.0,0.9456,4e-05,8.92764]
[1778338357069,34.11,80263.6,0.0,0.9456,4e-05,8.92764]
[1778338357110,34.11,80263.73,0.0,0.94561,4e-05,8.92701]
[1778338357444,34.11,80263.73,0.0,0.94561,4e-05,8.92701]
[1778338357563,34.11,80263.73,0.0,0.94561,4e-05,8.92701]
[1778338361341,34.11,80266.09,0.0,0.94571,4e-05,8.91415]
[1778338361565,34.11,80266.09,0.0,0.94571,4e-05,8.91415]
[1778338361740,34.11,80266.09,0.0,0.94571,4e-05,8.91415]
[1778338361814,34.11,80266.09,0.0,0.94571,4e-05,8.91415]
[1778338361910,34.11,80266.09,0.0,0.94571,4e-05,8.91394]
[1778338367026,34.11,80272.71,0.0,0.94598,4e-05,8.8794]
[1778338368830,34.11,80273.2,0.0,0.946,4e-05,8.87677]
[1778338369064,34.11,80273.2,0.0,0.946,4e-05,8.87677]
[1778338369167,34.11,80274.7,0.0,0.94606,4e-05,8.86904]
[1778338369527,34.11,80274.7,0.0,0.94606,4e-05,8.86904]
[1778338369562,34.11,80274.7,0.0,0.94606,4e-05,8.86904]
[1778338375082,34.11,80274.61,0.0,0.94606,4e-05,8.86866]
[1778338375225,34.11,80274.61,0.0,0.94606,4e-05,8.86866]
[1778338375313,34.11,80274.61,0.0,0.94606,4e-05,8.86866]
[1778338375772,34.11,80274.61,0.0,0.94606,4e-05,8.86866]
[1778338375815,34.11,80274.61,0.0,0.94606,4e-05,8.86866]
[1778338376089,34.11,80274.95,0.0,0.94608,4e-05,8.8668]
[1778338381125,34.11,80277.0,0.0,0.94617,4e-05,8.85574]
[1778338386160,34.1,80277.28,0.0,0.94618,4e-05,8.85365]
[1778338387527,34.1,80277.28,0.0,0.94618,4e-05,8.85365]
[1778338387559,34.1,80277.28,0.0,0.94618,4e-05,8.85365]
[1778338387781,34.1,80277.28,0.0,0.94618,4e-05,8.85365]
[1778338387811,34.1,80277.28,0.0,0.94618,4e-05,8.85365]
[1778338387912,34.1,80277.28,0.0,0.94618,4e-05,8.85337]
[1778338390188,34.1,80284.67,0.0,0.94648,4e-05,8.81587]
[1778338391543,34.1,80283.58,0.0,0.94644,4e-05,8.82128]
[1778338391566,34.1,80283.58,0.0,0.94644,4e-05,8.82128]
[1778338397237,34.1,80284.55,0.0,0.94648,4e-05,8.81579]
[1778338398755,34.1,80284.47,0.0,0.94648,4e-05,8.8161]
[1778338398813,34.1,80284.47,0.0,0.94648,4e-05,8.8161]
[1778338399251,34.1,80284.21,0.0,0.94647,4e-05,8.81731]
[1778338399519,34.1,80284.21,0.0,0.94647,4e-05,8.81731]
[1778338399562,34.1,80284.21,0.0,0.94647,4e-05,8.81731]
[1778338409321,34.1,80284.6,0.0,0.94649,4e-05,8.81433]
[1778338414356,34.1,80284.09,0.0,0.94649,4e-05,8.81346]
[1778338417289,34.1,80286.26,0.0,0.94658,4e-05,8.80232]
[1778338417313,34.1,80286.26,0.0,0.94658,4e-05,8.80232]
[1778338418129,34.1,80286.26,0.0,0.94658,4e-05,8.80232]
[1778338418160,34.1,80286.26,0.0,0.94658,4e-05,8.80213]
[1778338418311,34.1,80286.26,0.0,0.94658,4e-05,8.80213]
[1778338425181,34.1,80286.06,0.0,0.94657,4e-05,8.80275]
[1778338425317,34.1,80286.41,0.0,0.94659,4e-05,8.80078]
[1778338425798,34.1,80286.41,0.0,0.94659,4e-05,8.80078]
[1778338425815,34.1,80286.41,0.0,0.94659,4e-05,8.80078]
[1778338425833,34.1,80286.37,0.0,0.94659,4e-05,8.80077]
[1778338431475,34.1,80286.73,0.0,0.94661,4e-05,8.79843]
[1778338432657,34.1,80286.73,0.0,0.94661,4e-05,8.79843]
[1778338432812,34.1,80286.73,0.0,0.94661,4e-05,8.79843]
[1778338433068,34.1,80286.73,0.0,0.94661,4e-05,8.79843]
[1778338433138,34.1,80286.73,0.0,0.94661,4e-05,8.79843]
[1778338433239,34.1,80286.73,0.0,0.94661,4e-05,8.79822]
[1778338433316,34.1,80286.73,0.0,0.94661,4e-05,8.79822]
[1778338437412,34.1,80284.62,0.0,0.94653,4e-05,8.80851]
[1778338437564,34.1,80284.62,0.0,0.94653,4e-05,8.80851]
[1778338437858,34.1,80284.62,0.0,0.94653,4e-05,8.80851]
[1778338438062,34.1,80284.62,0.0,0.94653,4e-05,8.80851]
[1778338438088,34.1,80285.71,0.0,0.94657,4e-05,8.80278]
[1778338444567,34.1,80286.08,0.0,0.94659,4e-05,8.80019]
[1778338451616,34.09,80286.21,0.0,0.9466,4e-05,8.79872]
[1778338452462,34.09,80286.21,0.0,0.9466,4e-05,8.79872]
[1778338452560,34.09,80286.21,0.0,0.9466,4e-05,8.79872]
[1778338452800,34.09,80286.21,0.0,0.9466,4e-05,8.79872]
[1778338452821,34.09,80286.21,0.0,0.9466,4e-05,8.79872]
[1778338452922,34.09,80286.12,0.0,0.9466,4e-05,8.79894]
[1778338462693,34.09,80285.89,0.0,0.9466,4e-05,8.79889]
[1778338463751,34.09,80285.89,0.0,0.9466,4e-05,8.79889]
[1778338463810,34.09,80285.89,0.0,0.9466,4e-05,8.79889]
[1778338463862,34.09,80285.89,0.0,0.9466,4e-05,8.79889]
[1778338464062,34.09,80285.89,0.0,0.9466,4e-05,8.79889]
[1778338464152,34.09,80285.89,0.0,0.9466,4e-05,8.79877]
[1778338474777,34.09,80286.71,0.0,0.94666,4e-05,8.79047]
[1778338476805,34.09,80286.76,0.0,0.94666,4e-05,8.79011]
[1778338477067,34.09,80286.76,0.0,0.94666,4e-05,8.79011]
[1778338477153,34.09,80285.43,0.0,0.94661,4e-05,8.79669]
[1778338477756,34.09,80285.43,0.0,0.94661,4e-05,8.79669]
[1778338477814,34.09,80285.43,0.0,0.94661,4e-05,8.79669]
[1778338483840,34.09,80286.67,0.0,0.94667,4e-05,8.78965]
[1778338488875,34.09,80292.46,0.0,0.9469,4e-05,8.76005]
[1778338489614,34.09,80292.46,0.0,0.9469,4e-05,8.76005]
[1778338489810,34.09,80292.46,0.0,0.9469,4e-05,8.76005]
[1778338489882,34.09,80292.88,0.0,0.94692,4e-05,8.75787]
[1778338490774,34.09,80292.88,0.0,0.94692,4e-05,8.75787]
[1778338490815,34.09,80292.88,0.0,0.94692,4e-05,8.75787]
[1778338496931,34.09,80293.43,0.0,0.94694,4e-05,8.75468]
[1778338498367,34.09,80293.43,0.0,0.94694,4e-05,8.75468]
[1778338498564,34.09,80293.43,0.0,0.94694,4e-05,8.75468]
[1778338499274,34.09,80293.43,0.0,0.94694,4e-05,8.75468]
[1778338499313,34.09,80293.43,0.0,0.94694,4e-05,8.75468]
[1778338498663,34.09,80293.43,0.0,0.94694,4e-05,8.75463]
[1778338503251,34.09,80290.38,0.0,0.94682,4e-05,8.76968]
[1778338503316,34.09,80290.38,0.0,0.94682,4e-05,8.76968]
[1778338510026,34.09,80289.74,0.0,0.9468,4e-05,8.77218]
[1778338511162,34.09,80289.74,0.0,0.9468,4e-05,8.77218]
[1778338511311,34.09,80289.74,0.0,0.9468,4e-05,8.77218]
[1778338511318,34.09,80290.05,0.0,0.94682,4e-05,8.77053]
[1778338512195,34.09,80290.05,0.0,0.94682,4e-05,8.77053]
[1778338512313,34.09,80290.05,0.0,0.94682,4e-05,8.77053]
[1778338516068,34.08,80295.44,0.0,0.94703,4e-05,8.74313]
[1778338516458,34.08,80295.44,0.0,0.94703,4e-05,8.74313]
[1778338516561,34.08,80295.44,0.0,0.94703,4e-05,8.74313]
[1778338517189,34.08,80295.44,0.0,0.94703,4e-05,8.74313]
[1778338517315,34.08,80295.44,0.0,0.94703,4e-05,8.74313]
[1778338517339,34.08,80295.73,0.0,0.94705,4e-05,8.74106]
[1778338523117,34.08,80295.67,0.0,0.94707,4e-05,8.73773]
[1778338524563,34.08,80295.25,0.0,0.94706,4e-05,8.73924]
[1778338524812,34.08,80295.25,0.0,0.94706,4e-05,8.73924]
[1778338525317,34.08,80295.25,0.0,0.94706,4e-05,8.73924]
[1778338525318,34.08,80295.02,0.0,0.94706,4e-05,8.7398]
[1778338525565,34.08,80295.02,0.0,0.94706,4e-05,8.7398]
[1778338530629,34.07,80294.3,0.0,0.94705,4e-05,8.74042]
[1778338530811,34.07,80294.3,0.0,0.94705,4e-05,8.74042]
[1778338530818,34.07,80294.3,0.0,0.94705,4e-05,8.74042]
[1778338531062,34.07,80294.3,0.0,0.94705,4e-05,8.74042]
[1778338531173,34.07,80293.62,0.0,0.94704,4e-05,8.74089]
[1778338536208,34.07,80295.64,0.0,0.94713,4e-05,8.72898]
[1778338542250,34.06,80295.33,0.0,0.94715,4e-05,8.72711]
[1778338544194,34.06,80295.33,0.0,0.94715,4e-05,8.72711]
[1778338544310,34.06,80295.33,0.0,0.94715,4e-05,8.72711]
[1778338544360,34.06,80295.08,0.0,0.94715,4e-05,8.72723]
[1778338546088,34.06,80294.63,0.0,0.94713,4e-05,8.72891]
[1778338546312,34.06,80294.63,0.0,0.94713,4e-05,8.72891]
[1778338551313,34.06,80293.41,0.0,0.94711,4e-05,8.73159]
[1778338554134,34.06,80293.45,0.0,0.94712,4e-05,8.73082]
[1778338554310,34.06,80293.45,0.0,0.94712,4e-05,8.73082]
[1778338554334,34.05,80293.8,0.0,0.94714,4e-05,8.72793]
[1778338555745,34.05,80293.81,0.0,0.94714,4e-05,8.72732]
[1778338555809,34.05,80293.81,0.0,0.94714,4e-05,8.72732]
[1778338556348,34.05,80297.32,0.0,0.94729,4e-05,8.70918]
[1778338562393,34.05,80306.6,0.0,0.94766,4e-05,8.66132]
[1778338562922,34.05,80306.6,0.0,0.94766,4e-05,8.66132]
[1778338563063,34.05,80306.6,0.0,0.94766,4e-05,8.66132]
[1778338563400,34.05,80309.93,0.0,0.94779,4e-05,8.64427]
[1778338564558,34.05,80310.17,0.0,0.9478,4e-05,8.64265]
[1778338564812,34.05,80310.17,0.0,0.9478,4e-05,8.64265]
[1778338570449,34.04,80308.83,0.0,0.94777,4e-05,8.6469]
[1778338571775,34.04,80308.83,0.0,0.94777,4e-05,8.6469]
[1778338571808,34.04,80308.83,0.0,0.94777,4e-05,8.6469]
[1778338571876,34.04,80308.6,0.0,0.94777,4e-05,8.64725]
[1778338572575,34.04,80308.6,0.0,0.94777,4e-05,8.64725]
[1778338572809,34.04,80308.6,0.0,0.94777,4e-05,8.64725]
[1778338575901,34.04,80309.38,0.0,0.9478,4e-05,8.64314]
[1778338576068,34.04,80309.38,0.0,0.9478,4e-05,8.64314]
[1778338577005,34.04,80312.32,0.0,0.94791,4e-05,8.62833]
[1778338577063,34.04,80312.32,0.0,0.94791,4e-05,8.62833]
[1778338577164,34.04,80315.9,0.0,0.94805,4e-05,8.61019]
[1778338583540,34.04,80319.17,0.0,0.94819,4e-05,8.59214]
[1778338585162,34.04,80319.17,0.0,0.94819,4e-05,8.59214]
[1778338585313,34.04,80319.17,0.0,0.94819,4e-05,8.59214]
[1778338590736,34.04,80319.4,0.0,0.94821,4e-05,8.58959]
[1778338590807,34.04,80319.4,0.0,0.94821,4e-05,8.58959]
[1778338590961,34.04,80319.12,0.0,0.94821,4e-05,8.59019]
[1778338592037,34.04,80319.12,0.0,0.94821,4e-05,8.59019]
[1778338592065,34.04,80319.12,0.0,0.94821,4e-05,8.59019]
[1778338597638,34.03,80316.14,0.0,0.94812,4e-05,8.60052]
[1778338603768,34.03,80316.46,0.0,0.94814,4e-05,8.59816]
[1778338603808,34.03,80316.46,0.0,0.94814,4e-05,8.59816]
[1778338604227,34.03,80316.06,0.0,0.94813,4e-05,8.59917]
[1778338605830,34.03,80315.72,0.0,0.94812,4e-05,8.60086]
[1778338606064,34.03,80315.72,0.0,0.94812,4e-05,8.60086]
[1778338609722,34.03,80319.78,0.0,0.94828,4e-05,8.57944]
[1778338610801,34.03,80319.78,0.0,0.94828,4e-05,8.57944]
[1778338610818,34.03,80319.78,0.0,0.94828,4e-05,8.57944]
[1778338618785,34.03,80321.22,0.0,0.94835,4e-05,8.5704]
[1778338623820,34.03,80321.26,0.0,0.94835,4e-05,8.57156]
[1778338628741,34.03,80322.31,0.0,0.94838,4e-05,8.56767]
[1778338628811,34.03,80322.31,0.0,0.94838,4e-05,8.56767]
[1778338630065,34.03,80322.73,0.0,0.94839,4e-05,8.56598]
[1778338630166,34.03,80323.16,0.0,0.9484,4e-05,8.56424]
[1778338631876,34.03,80330.98,0.0,0.9487,4e-05,8.5252]
[1778338633109,34.03,80330.98,0.0,0.9487,4e-05,8.5252]
[1778338633314,34.03,80330.98,0.0,0.9487,4e-05,8.5252]
[1778338640944,34.03,80337.23,0.0,0.94895,4e-05,8.49369]
[1778338643003,34.03,80337.28,0.0,0.94895,4e-05,8.49338]
[1778338643059,34.03,80337.28,0.0,0.94895,4e-05,8.49338]
[1778338644472,34.03,80337.28,0.0,0.94895,4e-05,8.49331]
[1778338644565,34.03,80337.48,0.0,0.94896,4e-05,8.49225]
[1778338644970,34.03,80338.02,0.0,0.94898,4e-05,8.48952]
[1778338650006,34.03,80337.17,0.0,0.94895,4e-05,8.49338]
[1778338653026,34.03,80331.72,0.0,0.94876,4e-05,8.51719]
[1778338654912,34.03,80330.56,0.0,0.94872,4e-05,8.52281]
[1778338655065,34.03,80330.56,0.0,0.94872,4e-05,8.52281]
[1778338658903,34.03,80328.29,0.0,0.94863,4e-05,8.53352]
[1778338659062,34.03,80328.29,0.0,0.94863,4e-05,8.53352]
[1778338659069,34.03,80327.82,0.0,0.94862,4e-05,8.53571]
[1778338660573,34.03,80327.74,0.0,0.94861,4e-05,8.53597]
[1778338660810,34.03,80327.74,0.0,0.94861,4e-05,8.53597]
[1778338666117,34.03,80327.82,0.0,0.94862,4e-05,8.53475]
[1778338670812,34.03,80327.76,0.0,0.94863,4e-05,8.5345]
[1778338671061,34.03,80327.76,0.0,0.94863,4e-05,8.5345]
[1778338672987,34.02,80327.65,0.0,0.94862,4e-05,8.53491]
[1778338673062,34.02,80327.65,0.0,0.94862,4e-05,8.53491]
[1778338673167,34.02,80327.92,0.0,0.94863,4e-05,8.53329]
[1778338679209,34.02,80327.98,0.0,0.94864,4e-05,8.53218]
[1778338684046,34.03,80328.31,0.0,0.94864,4e-05,8.5323]
[1778338684067,34.03,80328.31,0.0,0.94864,4e-05,8.5323]
[1778338690287,34.03,80328.14,0.0,0.94863,4e-05,8.53449]
[1778338692240,34.03,80326.66,0.0,0.94857,4e-05,8.54167]
[1778338692311,34.03,80326.66,0.0,0.94857,4e-05,8.54167]
[1778338694730,34.03,80327.66,0.0,0.94861,4e-05,8.53643]
[1778338694812,34.03,80327.66,0.0,0.94861,4e-05,8.53643]
[1778338695322,34.03,80327.5,0.0,0.9486,4e-05,8.53751]
[1778338704385,34.03,80327.73,0.0,0.94858,4e-05,8.54022]
[1778338706026,34.03,80326.41,0.0,0.94853,4e-05,8.54718]
[1778338706066,34.03,80326.41,0.0,0.94853,4e-05,8.54718]
[1778338712441,34.04,80327.74,0.0,0.94857,4e-05,8.54065]
[1778338717476,34.04,80327.9,0.0,0.94856,4e-05,8.54197]
[1778338723518,34.05,80327.86,0.0,0.94854,4e-05,8.54467]
[1778338727141,34.05,80327.86,0.0,0.94854,4e-05,8.54467]
[1778338727314,34.05,80327.86,0.0,0.94854,4e-05,8.54467]
[1778338729402,34.05,80327.86,0.0,0.94853,4e-05,8.54633]
[1778338729563,34.05,80327.86,0.0,0.94853,4e-05,8.54633]
[1778338729503,34.05,80327.86,0.0,0.94852,4e-05,8.54715]
[1778338734595,34.05,80327.65,0.0,0.9485,4e-05,8.55023]
[1778338737482,34.05,80327.96,0.0,0.94851,4e-05,8.5491]
[1778338737562,34.05,80327.96,0.0,0.94851,4e-05,8.5491]
[1778338742651,34.06,80328.2,0.0,0.9485,4e-05,8.55076]
[1778338747686,34.06,80328.18,0.0,0.94848,4e-05,8.55287]
[1778338753731,34.06,80328.36,0.0,0.94847,4e-05,8.55437]
[1778338758646,34.07,80328.27,0.0,0.94845,4e-05,8.55639]
[1778338758810,34.07,80328.27,0.0,0.94845,4e-05,8.55639]
[1778338761350,34.07,80326.66,0.0,0.94839,4e-05,8.56476]
[1778338761573,34.07,80326.66,0.0,0.94839,4e-05,8.56476]
[1778338761425,34.07,80328.01,0.0,0.94843,4e-05,8.55922]
[1778338766819,34.07,80325.86,0.0,0.94834,4e-05,8.57174]
[1778338771399,34.07,80326.15,0.0,0.94834,4e-05,8.57104]
[1778338771561,34.07,80326.15,0.0,0.94834,4e-05,8.57104]
[1778338776889,34.08,80326.03,0.0,0.94833,4e-05,8.57168]
[1778338782131,34.08,80326.06,0.0,0.94832,4e-05,8.573]
[1778338782312,34.08,80326.06,0.0,0.94832,4e-05,8.573]
[1778338785020,34.08,80325.96,0.0,0.94831,4e-05,8.57423]
[1778338785064,34.08,80325.96,0.0,0.94831,4e-05,8.57423]
[1778338785116,34.08,80325.96,0.0,0.9483,4e-05,8.57532]
[1778338790987,34.09,80325.88,0.0,0.94829,4e-05,8.5775]
[1778338795918,34.09,80326.23,0.0,0.94829,4e-05,8.57758]
[1778338796072,34.09,80326.23,0.0,0.94829,4e-05,8.57758]
[1778338801319,34.09,80325.76,0.0,0.94825,4e-05,8.58168]
[1778338802066,34.09,80319.89,0.0,0.94802,4e-05,8.6115]
[1778338804285,34.09,80317.32,0.0,0.94792,4e-05,8.62458]
[1778338804315,34.09,80317.32,0.0,0.94792,4e-05,8.62458]
[1778338804329,34.09,80317.51,0.0,0.94793,4e-05,8.62392]
[1778338810122,34.1,80317.39,0.0,0.94791,4e-05,8.62624]
[1778338815157,34.1,80316.75,0.0,0.94787,4e-05,8.63087]
[1778338820192,34.1,80315.02,0.0,0.9478,4e-05,8.64092]
[1778338825227,34.1,80317.36,0.0,0.94788,4e-05,8.63064]
[1778338830263,34.1,80317.41,0.0,0.94787,4e-05,8.63184]
[1778338835298,34.1,80316.25,0.0,0.94784,4e-05,8.63437]
[1778338840333,34.1,80317.07,0.0,0.94788,4e-05,8.62875]
[1778338845368,34.1,80316.18,0.0,0.94786,4e-05,8.63165]
[1778338850403,34.1,80315.15,0.0,0.94781,4e-05,8.63801]
[1778338855444,34.1,80314.18,0.0,0.94777,4e-05,8.64397]
[1778338862487,34.1,80313.8,0.0,0.94774,4e-05,8.64725]
[1778338867522,34.11,80313.61,0.0,0.94773,4e-05,8.64857]
[1778338872557,34.11,80313.61,0.0,0.94772,4e-05,8.64959]
[1778338877593,34.11,80312.82,0.0,0.94768,4e-05,8.65457]
[1778338885649,34.11,80312.78,0.0,0.94767,4e-05,8.65639]
[1778338887663,34.11,80320.59,0.0,0.94797,4e-05,8.61799]
[1778338891691,34.11,80325.63,0.0,0.94817,4e-05,8.59122]
[1778338896726,34.12,80326.47,0.0,0.94819,4e-05,8.58864]
[1778338901761,34.12,80326.58,0.0,0.94818,4e-05,8.58969]
[1778338906796,34.12,80326.42,0.0,0.94816,4e-05,8.59208]
[1778338911831,34.12,80325.91,0.0,0.94813,4e-05,8.59618]
[1778338916866,34.13,80326.2,0.0,0.94813,4e-05,8.59631]
[1778338921901,34.13,80327.73,0.0,0.94818,4e-05,8.59027]
[1778338923915,34.13,80333.32,0.0,0.94839,4e-05,8.56328]
[1778338929957,34.13,80334.49,0.0,0.94842,4e-05,8.55969]
[1778338935999,34.14,80337.35,0.0,0.94851,4e-05,8.54788]
[1778338943048,34.14,80337.54,0.0,0.94849,4e-05,8.54964]
[1778338948083,34.14,80337.0,0.0,0.94846,4e-05,8.55421]
[1778338951326,34.14,80336.84,0.0,0.94845,4e-05,8.55575]
[1778338951563,34.14,80336.84,0.0,0.94845,4e-05,8.55575]
[1778338958153,34.15,80338.41,0.0,0.9485,4e-05,8.54816]
[1778338959652,34.15,80338.41,0.0,0.9485,4e-05,8.54816]
[1778338959810,34.15,80338.41,0.0,0.9485,4e-05,8.54816]
[1778338959660,34.15,80338.36,0.0,0.94849,4e-05,8.54916]
[1778338965202,34.15,80341.14,0.0,0.94858,4e-05,8.53774]
[1778338971244,34.16,80341.4,0.0,0.94857,4e-05,8.5388]
[1778338976279,34.16,80341.11,0.0,0.94855,4e-05,8.54214]
[1778338981314,34.16,80343.4,0.0,0.94862,4e-05,8.53278]
[1778338986349,34.17,80342.93,0.0,0.94859,4e-05,8.53701]
[1778338993399,34.17,80343.58,0.0,0.94859,4e-05,8.53641]
[1778339001455,34.17,80343.31,0.0,0.94856,4e-05,8.54065]
[1778339006490,34.18,80342.82,0.0,0.94853,4e-05,8.54483]
[1778339011525,34.18,80342.41,0.0,0.94852,4e-05,8.54569]
[1778339016560,34.18,80342.45,0.0,0.9485,4e-05,8.5472]
[1778339021595,34.18,80342.12,0.0,0.94848,4e-05,8.5505]
[1778339029652,34.19,80342.47,0.0,0.94847,4e-05,8.55142]
[1778339036701,34.19,80342.41,0.0,0.94845,4e-05,8.55402]
[1778339041737,34.2,80341.43,0.0,0.9484,4e-05,8.56044]
[1778339047778,34.2,80341.5,0.0,0.94839,4e-05,8.56197]
[1778339052813,34.2,80340.14,0.0,0.94833,4e-05,8.57022]
[1778339058855,34.2,80341.62,0.0,0.94837,4e-05,8.56473]
[1778339063890,34.21,80341.29,0.0,0.94835,4e-05,8.56786]
[1778339068927,34.21,80341.69,0.0,0.94835,4e-05,8.56738]
[1778339073960,34.21,80341.27,0.0,0.94834,4e-05,8.56804]
[1778339078996,34.21,80341.32,0.0,0.94833,4e-05,8.56925]
[1778339082017,34.21,80332.89,0.0,0.948,4e-05,8.61177]
[1778339087052,34.22,80332.96,0.0,0.948,4e-05,8.61256]
[1778339091747,34.22,80333.31,0.0,0.948,4e-05,8.6115]
[1778339094060,34.22,80332.35,0.0,0.94796,4e-05,8.61693]
[1778339097071,34.22,80326.58,0.0,0.94773,4e-05,8.64611]
[1778339097309,34.22,80326.58,0.0,0.94773,4e-05,8.64611]
[1778339097408,34.22,80326.12,0.0,0.94771,4e-05,8.64874]
[1778339100728,34.22,80325.65,0.0,0.94769,4e-05,8.65124]
[1778339100810,34.22,80325.65,0.0,0.94769,4e-05,8.65124]
[1778339105069,34.22,80325.69,0.0,0.94769,4e-05,8.6519]
[1778339105309,34.22,80325.69,0.0,0.94769,4e-05,8.6519]
[1778339105409,34.22,80325.52,0.0,0.94768,4e-05,8.65308]
[1778339106407,34.22,80325.52,0.0,0.94768,4e-05,8.65308]
[1778339106559,34.22,80325.52,0.0,0.94768,4e-05,8.65308]
[1778339113756,34.22,80327.57,0.0,0.94775,4e-05,8.64365]
[1778339113813,34.22,80327.57,0.0,0.94775,4e-05,8.64365]
[1778339113857,34.22,80326.79,0.0,0.94772,4e-05,8.64821]
[1778339113992,34.22,80326.79,0.0,0.94772,4e-05,8.64821]
[1778339114066,34.22,80326.79,0.0,0.94772,4e-05,8.64821]
[1778339119277,34.22,80326.11,0.0,0.94769,4e-05,8.65236]
[1778339121475,34.22,80324.81,0.0,0.94764,4e-05,8.65896]
[1778339121565,34.22,80324.81,0.0,0.94764,4e-05,8.65896]
[1778339121851,34.22,80324.81,0.0,0.94764,4e-05,8.65896]
[1778339121912,34.22,80325.86,0.0,0.94767,4e-05,8.65402]
[1778339122070,34.22,80325.86,0.0,0.94767,4e-05,8.65402]
[1778339127333,34.23,80325.75,0.0,0.94766,4e-05,8.65521]
[1778339128477,34.23,80325.75,0.0,0.94766,4e-05,8.65521]
[1778339128563,34.23,80325.75,0.0,0.94766,4e-05,8.65521]
[1778339128748,34.23,80325.75,0.0,0.94766,4e-05,8.65521]
[1778339128812,34.23,80325.75,0.0,0.94766,4e-05,8.65521]
[1778339128847,34.23,80325.75,0.0,0.94766,4e-05,8.65549]
[1778339132480,34.23,80324.91,0.0,0.94764,4e-05,8.65719]
[1778339133381,34.23,80309.59,0.0,0.94705,4e-05,8.7336]
[1778339134388,34.23,80303.72,0.0,0.94681,4e-05,8.76338]
[1778339136381,34.23,80303.5,0.0,0.94681,4e-05,8.76448]
[1778339136407,34.23,80294.74,0.0,0.94646,4e-05,8.80884]
[1778339137414,34.23,80292.05,0.0,0.94635,4e-05,8.82251]
[1778339142449,34.23,80291.94,0.0,0.94634,4e-05,8.82369]
[1778339147423,34.23,80295.76,0.0,0.94649,4e-05,8.80516]
[1778339147562,34.23,80295.76,0.0,0.94649,4e-05,8.80516]
[1778339147660,34.23,80295.44,0.0,0.94647,4e-05,8.80693]
[1778339148448,34.23,80295.44,0.0,0.94647,4e-05,8.80693]
[1778339148568,34.23,80295.44,0.0,0.94647,4e-05,8.80693]
[1778339154262,34.23,80294.39,0.0,0.94643,4e-05,8.81316]
[1778339154309,34.23,80294.39,0.0,0.94643,4e-05,8.81316]
[1778339154534,34.23,80294.02,0.0,0.94641,4e-05,8.81517]
[1778339156262,34.23,80293.32,0.0,0.94638,4e-05,8.81883]
[1778339156548,34.23,80286.75,0.0,0.94612,4e-05,8.85199]
[1778339159569,34.23,80291.94,0.0,0.94632,4e-05,8.82623]
[1778339160090,34.23,80291.94,0.0,0.94632,4e-05,8.82623]
[1778339165611,34.24,80292.55,0.0,0.94634,4e-05,8.824]
[1778339170647,34.24,80288.02,0.0,0.94616,4e-05,8.84741]
[1778339172661,34.24,80282.93,0.0,0.94595,4e-05,8.87323]
[1778339173353,34.24,80282.93,0.0,0.94595,4e-05,8.87323]
[1778339173562,34.24,80282.93,0.0,0.94595,4e-05,8.87323]
[1778339173668,34.24,80281.82,0.0,0.94591,4e-05,8.87888]
[1778339176531,34.24,80281.41,0.0,0.94589,4e-05,8.88104]
[1778339176562,34.24,80281.41,0.0,0.94589,4e-05,8.88104]
[1778339181724,34.24,80281.54,0.0,0.94589,4e-05,8.88072]
[1778339185834,34.24,80282.17,0.0,0.94592,4e-05,8.87774]
[1778339185909,34.24,80282.23,0.0,0.94592,4e-05,8.8775]
[1778339186074,34.24,80282.23,0.0,0.94592,4e-05,8.8775]
[1778339186906,34.24,80282.23,0.0,0.94592,4e-05,8.8775]
[1778339187063,34.24,80281.98,0.0,0.94591,4e-05,8.87883]
[1778339192801,34.24,80279.95,0.0,0.94584,4e-05,8.88653]
[1778339197836,34.24,80275.22,0.0,0.94565,4e-05,8.91072]
[1778339198236,34.24,80275.22,0.0,0.94565,4e-05,8.91072]
[1778339198312,34.24,80275.22,0.0,0.94565,4e-05,8.91072]
[1778339198908,34.24,80275.22,0.0,0.94565,4e-05,8.91072]
[1778339199003,34.24,80276.02,0.0,0.94568,4e-05,8.90671]
[1778339199064,34.24,80276.02,0.0,0.94568,4e-05,8.90671]
[1778339203658,34.24,80276.88,0.0,0.94572,4e-05,8.90251]
[1778339203811,34.24,80276.88,0.0,0.94572,4e-05,8.90251]
[1778339203912,34.24,80276.88,0.0,0.94572,4e-05,8.90256]
[1778339205365,34.24,80281.41,0.0,0.9459,4e-05,8.87976]
[1778339205563,34.24,80281.41,0.0,0.9459,4e-05,8.87976]
[1778339208081,34.24,80283.48,0.0,0.94598,4e-05,8.86964]
[1778339208282,34.24,80283.48,0.0,0.94598,4e-05,8.86964]
[1778339208312,34.24,80283.48,0.0,0.94598,4e-05,8.86964]
[1778339208913,34.24,80285.25,0.0,0.94604,4e-05,8.86084]
[1778339213789,34.24,80284.59,0.0,0.94601,4e-05,8.86467]
[1778339213812,34.24,80284.59,0.0,0.94601,4e-05,8.86467]
[1778339213948,34.24,80285.96,0.0,0.94607,4e-05,8.85789]
[1778339214233,34.24,80285.96,0.0,0.94607,4e-05,8.85789]
[1778339214313,34.24,80285.96,0.0,0.94607,4e-05,8.85789]
[1778339222004,34.24,80285.75,0.0,0.94605,4e-05,8.85995]
[1778339227043,34.24,80285.37,0.0,0.94603,4e-05,8.86246]
[1778339227909,34.24,80285.37,0.0,0.94603,4e-05,8.86246]
[1778339228064,34.24,80285.37,0.0,0.94603,4e-05,8.86246]
[1778339228050,34.24,80285.36,0.0,0.94603,4e-05,8.86263]
[1778339228675,34.24,80285.36,0.0,0.94603,4e-05,8.86263]
[1778339228810,34.24,80285.36,0.0,0.94603,4e-05,8.86263]
[1778339234092,34.24,80285.48,0.0,0.94603,4e-05,8.86274]
[1778339240134,34.25,80282.22,0.0,0.9459,4e-05,8.87986]
[1778339241843,34.25,80282.22,0.0,0.9459,4e-05,8.87986]
[1778339242064,34.25,80282.22,0.0,0.9459,4e-05,8.87986]
[1778339241851,34.25,80280.05,0.0,0.94581,4e-05,8.89096]
[1778339242409,34.25,80280.05,0.0,0.94581,4e-05,8.89096]
[1778339242565,34.25,80280.05,0.0,0.94581,4e-05,8.89096]
[1778339242665,34.25,80279.67,0.0,0.94579,4e-05,8.89294]
[1778339249197,34.25,80279.98,0.0,0.9458,4e-05,8.89179]
[1778339253689,34.25,80279.82,0.0,0.94581,4e-05,8.88985]
[1778339253813,34.25,80279.82,0.0,0.94581,4e-05,8.88985]
[1778339253912,34.25,80279.9,0.0,0.94581,4e-05,8.88959]
[1778339254281,34.25,80279.9,0.0,0.94581,4e-05,8.88959]
[1778339254314,34.25,80279.9,0.0,0.94581,4e-05,8.88959]
[1778339260274,34.25,80280.99,0.0,0.94585,4e-05,8.88452]
[1778339264438,34.25,80281.63,0.0,0.94588,4e-05,8.88154]
[1778339264566,34.25,80281.63,0.0,0.94588,4e-05,8.88154]
[1778339264996,34.25,80281.63,0.0,0.94588,4e-05,8.88154]
[1778339265063,34.25,80281.63,0.0,0.94588,4e-05,8.88154]
[1778339265095,34.25,80281.3,0.0,0.94586,4e-05,8.88336]
[1778339270344,34.25,80281.22,0.0,0.94586,4e-05,8.88416]
[1778339272397,34.25,80283.34,0.0,0.94594,4e-05,8.87355]
[1778339272564,34.25,80283.34,0.0,0.94594,4e-05,8.87355]
[1778339272622,34.25,80286.03,0.0,0.94604,4e-05,8.86018]
[1778339273150,34.25,80286.03,0.0,0.94604,4e-05,8.86018]
[1778339273321,34.25,80286.03,0.0,0.94604,4e-05,8.86018]
[1778339278400,34.25,80286.81,0.0,0.94607,4e-05,8.85684]
[1778339283435,34.25,80286.3,0.0,0.94605,4e-05,8.85998]
[1778339285160,34.25,80285.55,0.0,0.94602,4e-05,8.86387]
[1778339285311,34.25,80285.55,0.0,0.94602,4e-05,8.86387]
[1778339286010,34.25,80285.55,0.0,0.94602,4e-05,8.86387]
[1778339286059,34.25,80285.55,0.0,0.94602,4e-05,8.86387]
[1778339286061,34.25,80286.16,0.0,0.94604,4e-05,8.86101]
[1778339291493,34.25,80286.76,0.0,0.94606,4e-05,8.85851]
[1778339293213,34.25,80289.55,0.0,0.94617,4e-05,8.84458]
[1778339293315,34.25,80289.55,0.0,0.94617,4e-05,8.84458]
[1778339293507,34.25,80290.63,0.0,0.94621,4e-05,8.83926]
[1778339294214,34.25,80290.63,0.0,0.94621,4e-05,8.83926]
[1778339294316,34.25,80290.63,0.0,0.94621,4e-05,8.83926]
[1778339299830,34.25,80289.12,0.0,0.94614,4e-05,8.84767]
[1778339300061,34.25,80289.12,0.0,0.94614,4e-05,8.84767]
[1778339300109,34.25,80290.44,0.0,0.94619,4e-05,8.84116]
[1778339300781,34.25,80290.44,0.0,0.94619,4e-05,8.84116]
[1778339300810,34.25,80290.44,0.0,0.94619,4e-05,8.84116]
[1778339306599,34.26,80290.4,0.0,0.94619,4e-05,8.84228]
[1778339310039,34.26,80290.43,0.0,0.94618,4e-05,8.84239]
[1778339310061,34.26,80290.43,0.0,0.94618,4e-05,8.84239]
[1778339310140,34.26,80290.4,0.0,0.94618,4e-05,8.84267]
[1778339310765,34.26,80290.4,0.0,0.94618,4e-05,8.84267]
[1778339310812,34.26,80290.4,0.0,0.94618,4e-05,8.84267]
[1778339317676,34.26,80290.22,0.0,0.94618,4e-05,8.84167]
[1778339319453,34.26,80288.99,0.0,0.94613,4e-05,8.84798]
[1778339319563,34.26,80288.99,0.0,0.94613,4e-05,8.84798]
[1778339319690,34.26,80288.47,0.0,0.94611,4e-05,8.85071]
[1778339320351,34.26,80288.47,0.0,0.94611,4e-05,8.85071]
[1778339320563,34.26,80288.47,0.0,0.94611,4e-05,8.85071]
[1778339325732,34.26,80288.86,0.0,0.94612,4e-05,8.84937]
[1778339327349,34.26,80287.91,0.0,0.94608,4e-05,8.85426]
[1778339327569,34.26,80287.91,0.0,0.94608,4e-05,8.85426]
[1778339327887,34.26,80289.03,0.0,0.94613,4e-05,8.84873]
[1778339328619,34.26,80289.03,0.0,0.94613,4e-05,8.84873]
[1778339328813,34.26,80289.03,0.0,0.94613,4e-05,8.84873]
[1778339334795,34.26,80288.8,0.0,0.94611,4e-05,8.85063]
[1778339338862,34.26,80288.65,0.0,0.94611,4e-05,8.85169]
[1778339339063,34.26,80288.65,0.0,0.94611,4e-05,8.85169]
[1778339339164,34.26,80287.0,0.0,0.94604,4e-05,8.86009]
[1778339339812,34.26,80287.0,0.0,0.94604,4e-05,8.86009]
[1778339340066,34.26,80287.0,0.0,0.94604,4e-05,8.86009]
[1778339345299,34.26,80287.79,0.0,0.94607,4e-05,8.85667]
[1778339345872,34.26,80271.45,0.0,0.94542,4e-05,8.93919]
[1778339346879,34.26,80269.72,0.0,0.94535,4e-05,8.9479]
[1778339349009,34.26,80272.14,0.0,0.94544,4e-05,8.9356]
[1778339349015,34.26,80274.66,0.0,0.94555,4e-05,8.92284]
[1778339354940,34.26,80277.19,0.0,0.94565,4e-05,8.91016]
[1778339355894,34.26,80277.19,0.0,0.94565,4e-05,8.91016]
[1778339355947,34.26,80279.26,0.0,0.94573,4e-05,8.89974]
[1778339359736,34.26,80279.55,0.0,0.94574,4e-05,8.89844]
[1778339359975,34.26,80279.54,0.0,0.94574,4e-05,8.89855]
[1778339365010,34.26,80276.89,0.0,0.94563,4e-05,8.91216]
[1778339369064,34.26,80277.94,0.0,0.94567,4e-05,8.90697]
[1778339369214,34.26,80276.71,0.0,0.94562,4e-05,8.91322]
[1778339369312,34.26,80276.71,0.0,0.94562,4e-05,8.91322]
[1778339370061,34.26,80276.71,0.0,0.94562,4e-05,8.91322]
[1778339370118,34.26,80276.48,0.0,0.94561,4e-05,8.91442]
[1778339370315,34.26,80276.48,0.0,0.94561,4e-05,8.91442]
[1778339374733,34.26,80272.63,0.0,0.94547,4e-05,8.93108]
[1778339374810,34.26,80272.63,0.0,0.94547,4e-05,8.93108]
[1778339375080,34.26,80270.45,0.0,0.94539,4e-05,8.94211]
[1778339375571,34.26,80270.45,0.0,0.94539,4e-05,8.94211]
[1778339375812,34.26,80270.45,0.0,0.94539,4e-05,8.94211]
[1778339379571,34.26,80270.56,0.0,0.94539,4e-05,8.94155]
[1778339380121,34.26,80263.0,0.0,0.94509,4e-05,8.97986]
[1778339382135,34.26,80261.14,0.0,0.94501,4e-05,8.98915]
[1778339383361,34.26,80261.11,0.0,0.94501,4e-05,8.98922]
[1778339384149,34.26,80260.58,0.0,0.94499,4e-05,8.99184]
[1778339389197,34.26,80261.79,0.0,0.94504,4e-05,8.9853]
[1778339392333,34.26,80260.01,0.0,0.94498,4e-05,8.99412]
[1778339392558,34.26,80260.01,0.0,0.94498,4e-05,8.99412]
[1778339393225,34.26,80260.69,0.0,0.945,4e-05,8.99058]
[1778339393651,34.26,80260.69,0.0,0.945,4e-05,8.99058]
[1778339393813,34.26,80260.69,0.0,0.945,4e-05,8.99058]
[1778339399267,34.26,80261.27,0.0,0.94503,4e-05,8.98716]
[1778339404083,34.26,80261.5,0.0,0.94504,4e-05,8.98576]
[1778339404184,34.26,80262.52,0.0,0.94508,4e-05,8.98044]
[1778339404312,34.26,80262.52,0.0,0.94508,4e-05,8.98044]
[1778339405161,34.26,80262.52,0.0,0.94508,4e-05,8.98044]
[1778339405163,34.26,80265.67,0.0,0.94521,4e-05,8.96442]
[1778339405315,34.26,80265.67,0.0,0.94521,4e-05,8.96442]
[1778339410448,34.26,80266.01,0.0,0.94522,4e-05,8.96252]
[1778339410561,34.26,80266.01,0.0,0.94522,4e-05,8.96252]
[1778339410662,34.26,80265.44,0.0,0.9452,4e-05,8.96531]
[1778339411311,34.26,80265.44,0.0,0.9452,4e-05,8.96531]
[1778339411565,34.26,80265.44,0.0,0.9452,4e-05,8.96531]
[1778339417393,34.26,80265.59,0.0,0.94521,4e-05,8.96423]
[1778339421757,34.26,80265.27,0.0,0.9452,4e-05,8.96569]
[1778339421810,34.26,80265.27,0.0,0.9452,4e-05,8.96569]
[1778339421858,34.26,80265.21,0.0,0.9452,4e-05,8.96588]
[1778339422984,34.26,80265.21,0.0,0.9452,4e-05,8.96588]
[1778339423066,34.26,80265.21,0.0,0.9452,4e-05,8.96588]
[1778339428470,34.26,80265.44,0.0,0.94521,4e-05,8.96434]
[1778339429673,34.26,80265.44,0.0,0.94521,4e-05,8.96434]
[1778339429810,34.26,80265.44,0.0,0.94521,4e-05,8.96434]
[1778339429825,34.26,80268.93,0.0,0.94535,4e-05,8.94658]
[1778339431001,34.26,80268.93,0.0,0.94535,4e-05,8.94658]
[1778339431069,34.26,80268.93,0.0,0.94535,4e-05,8.94658]
[1778339432498,34.26,80276.54,0.0,0.94567,4e-05,8.90514]
[1778339433801,34.26,80276.54,0.0,0.94567,4e-05,8.90514]
[1778339433814,34.26,80276.54,0.0,0.94567,4e-05,8.90514]
[1778339433902,34.26,80280.14,0.0,0.94581,4e-05,8.8871]
[1778339435519,34.26,80281.12,0.0,0.94585,4e-05,8.88224]
[1778339440801,34.26,80279.99,0.0,0.9458,4e-05,8.88827]
[1778339440810,34.26,80279.99,0.0,0.9458,4e-05,8.88827]
[1778339446596,34.26,80273.93,0.0,0.94556,4e-05,8.91932]
[1778339453105,34.26,80273.5,0.0,0.94554,4e-05,8.92162]
[1778339453206,34.26,80272.76,0.0,0.94551,4e-05,8.92545]
[1778339453645,34.26,80273.61,0.0,0.94554,4e-05,8.92115]
[1778339454752,34.26,80273.61,0.0,0.94554,4e-05,8.92115]
[1778339454813,34.26,80273.61,0.0,0.94554,4e-05,8.92115]
[1778339460695,34.26,80273.47,0.0,0.94554,4e-05,8.92209]
[1778339462226,34.26,80273.47,0.0,0.94554,4e-05,8.92209]
[1778339461702,34.26,80269.85,0.0,0.94539,4e-05,8.94043]
[1778339462709,34.26,80268.05,0.0,0.94532,4e-05,8.94957]
[1778339464440,34.26,80266.23,0.0,0.94525,4e-05,8.95879]
[1778339465258,34.26,80266.23,0.0,0.94525,4e-05,8.95879]
[1778339465318,34.26,80266.26,0.0,0.94525,4e-05,8.95859]
[1778339474214,34.26,80264.46,0.0,0.94518,4e-05,8.96759]
[1778339474310,34.26,80264.46,0.0,0.94518,4e-05,8.96759]
[1778339474315,34.26,80264.27,0.0,0.94517,4e-05,8.96825]
[1778339475675,34.26,80264.27,0.0,0.94517,4e-05,8.96825]
[1778339475811,34.26,80264.27,0.0,0.94517,4e-05,8.96825]
[1778339482362,34.26,80263.3,0.0,0.94514,4e-05,8.97274]
[1778339482558,34.26,80263.3,0.0,0.94514,4e-05,8.97274]
[1778339482849,34.26,80262.46,0.0,0.9451,4e-05,8.97687]
[1778339484183,34.26,80262.46,0.0,0.9451,4e-05,8.97687]
[1778339484312,34.26,80262.46,0.0,0.9451,4e-05,8.97687]
[1778339492070,34.26,80262.11,0.0,0.94509,4e-05,8.97834]
[1778339492171,34.26,80259.43,0.0,0.945,4e-05,8.98862]
[1778339494103,34.26,80259.43,0.0,0.945,4e-05,8.98862]
[1778339494309,34.26,80259.43,0.0,0.945,4e-05,8.98862]
[1778339501982,34.26,80259.9,0.0,0.94503,4e-05,8.98539]
[1778339507018,34.26,80260.42,0.0,0.94505,4e-05,8.98242]
[1778339508229,34.26,80260.42,0.0,0.94505,4e-05,8.98242]
[1778339508327,34.26,80253.83,0.0,0.94479,4e-05,9.01585]
[1778339509032,34.26,80240.25,0.0,0.94424,4e-05,9.08498]
[1778339510039,34.26,80235.5,0.0,0.94405,4e-05,9.10906]
[1778339511790,34.26,80236.54,0.0,0.94409,4e-05,9.10347]
[1778339512053,34.25,80238.42,0.0,0.94417,4e-05,9.09359]
[1778339516083,34.25,80235.13,0.0,0.94405,4e-05,9.10937]
[1778339517812,34.25,80234.4,0.0,0.94402,4e-05,9.11282]
[1778339518097,34.25,80234.83,0.0,0.94404,4e-05,9.11032]
[1778339521809,34.25,80234.32,0.0,0.94402,4e-05,9.11203]
[1778339522132,34.25,80233.7,0.0,0.944,4e-05,9.11489]
[1778339524408,34.25,80233.31,0.0,0.94399,4e-05,9.11623]
[1778339524564,34.25,80233.31,0.0,0.94399,4e-05,9.11623]
[1778339529118,34.25,80231.93,0.0,0.94394,4e-05,9.12198]
[1778339529310,34.25,80231.93,0.0,0.94394,4e-05,9.12198]
[1778339534608,34.24,80231.09,0.0,0.94393,4e-05,9.12411]
[1778339534813,34.24,80231.09,0.0,0.94393,4e-05,9.12411]
[1778339535460,34.24,80230.69,0.0,0.94391,4e-05,9.12579]
[1778339535561,34.24,80230.69,0.0,0.94391,4e-05,9.12579]
[1778339536229,34.24,80231.51,0.0,0.94395,4e-05,9.12121]
[1778339539154,34.24,80232.02,0.0,0.94398,4e-05,9.11785]
[1778339539315,34.24,80232.02,0.0,0.94398,4e-05,9.11785]
[1778339542923,34.24,80233.21,0.0,0.94404,4e-05,9.11025]
[1778339543063,34.24,80233.21,0.0,0.94404,4e-05,9.11025]
[1778339544919,34.24,80237.31,0.0,0.94421,4e-05,9.08856]
[1778339545061,34.24,80237.31,0.0,0.94421,4e-05,9.08856]
[1778339545292,34.24,80237.64,0.0,0.94423,4e-05,9.08655]
[1778339548173,34.24,80239.75,0.0,0.94432,4e-05,9.07512]
[1778339548310,34.24,80239.75,0.0,0.94432,4e-05,9.07512]
[1778339553348,34.23,80238.39,0.0,0.94429,4e-05,9.07732]
[1778339553725,34.23,80238.39,0.0,0.94429,4e-05,9.07732]
[1778339553811,34.23,80238.39,0.0,0.94429,4e-05,9.07732]
[1778339555645,34.23,80238.78,0.0,0.94431,4e-05,9.07472]
[1778339555814,34.23,80238.78,0.0,0.94431,4e-05,9.07472]
[1778339555888,34.23,80238.78,0.0,0.94431,4e-05,9.07441]
[1778339558318,34.23,80239.11,0.0,0.94433,4e-05,9.07242]
[1778339562302,34.23,80238.85,0.0,0.94433,4e-05,9.07255]
[1778339567453,34.23,80239.57,0.0,0.94437,4e-05,9.06716]
[1778339572488,34.23,80239.69,0.0,0.94439,4e-05,9.06524]
[1778339578530,34.22,80238.68,0.0,0.94436,4e-05,9.06891]
[1778339580420,34.22,80238.68,0.0,0.94436,4e-05,9.06891]
[1778339580563,34.22,80237.34,0.0,0.9443,4e-05,9.07552]
[1778339583594,34.22,80238.56,0.0,0.94436,4e-05,9.06856]
[1778339583811,34.22,80238.56,0.0,0.94436,4e-05,9.06856]
[1778339583912,34.22,80243.24,0.0,0.94455,4e-05,9.04424]
[1778339586521,34.22,80243.58,0.0,0.94457,4e-05,9.04231]
[1778339586559,34.22,80243.58,0.0,0.94457,4e-05,9.04231]
[1778339591622,34.22,80243.44,0.0,0.94457,4e-05,9.04195]
[1778339595876,34.22,80244.03,0.0,0.9446,4e-05,9.03843]
[1778339596061,34.22,80244.03,0.0,0.9446,4e-05,9.03843]
[1778339598474,34.22,80245.37,0.0,0.94466,4e-05,9.03113]
[1778339598560,34.22,80245.37,0.0,0.94466,4e-05,9.03113]
[1778339598671,34.22,80246.07,0.0,0.94469,4e-05,9.02741]
[1778339601046,34.22,80246.67,0.0,0.94471,4e-05,9.0242]
[1778339601062,34.22,80246.67,0.0,0.94471,4e-05,9.0242]
[1778339604508,34.22,80251.45,0.0,0.94491,4e-05,8.99932]
[1778339604561,34.22,80251.45,0.0,0.94491,4e-05,8.99932]
[1778339604713,34.22,80250.99,0.0,0.94489,4e-05,9.00154]
[1778339607798,34.22,80250.9,0.0,0.94489,4e-05,9.00176]
[1778339607810,34.22,80250.9,0.0,0.94489,4e-05,9.00176]
[1778339612172,34.22,80251.78,0.0,0.94493,4e-05,8.99676]
[1778339612193,34.22,80251.78,0.0,0.94493,4e-05,8.99676]
[1778339613776,34.22,80262.3,0.0,0.94537,4e-05,8.94008]
[1778339615722,34.22,80262.97,0.0,0.9454,4e-05,8.93664]
[1778339615811,34.22,80262.97,0.0,0.9454,4e-05,8.93664]
[1778339615908,34.21,80264.0,0.0,0.94544,4e-05,8.93139]
[1778339617094,34.21,80264.0,0.0,0.94544,4e-05,8.93139]
[1778339617308,34.21,80264.0,0.0,0.94544,4e-05,8.93139]
[1778339617409,34.21,80269.89,0.0,0.94567,4e-05,8.90158]
[1778339621019,34.22,80270.84,0.0,0.94571,4e-05,8.89687]
[1778339621067,34.22,80270.84,0.0,0.94571,4e-05,8.89687]
[1778339624720,34.22,80273.65,0.0,0.94582,4e-05,8.88289]
[1778339624809,34.22,80273.65,0.0,0.94582,4e-05,8.88289]
[1778339625112,34.22,80273.3,0.0,0.94581,4e-05,8.88479]
[1778339630158,34.22,80273.73,0.0,0.94582,4e-05,8.88287]
[1778339632317,34.22,80273.24,0.0,0.9458,4e-05,8.88549]
[1778339637944,34.22,80279.1,0.0,0.94603,4e-05,8.85648]
[1778339640700,34.22,80279.73,0.0,0.94605,4e-05,8.85355]
[1778339640811,34.22,80279.73,0.0,0.94605,4e-05,8.85355]
[1778339641138,34.22,80279.73,0.0,0.94605,4e-05,8.85355]
[1778339641308,34.22,80279.73,0.0,0.94605,4e-05,8.85355]
[1778339641409,34.22,80279.73,0.0,0.94605,4e-05,8.85367]
[1778339647007,34.22,80279.59,0.0,0.94604,4e-05,8.85513]
[1778339652044,34.22,80274.97,0.0,0.94585,4e-05,8.87907]
[1778339654533,34.22,80275.3,0.0,0.94586,4e-05,8.8776]
[1778339654570,34.22,80275.3,0.0,0.94586,4e-05,8.8776]
[1778339655470,34.22,80275.3,0.0,0.94586,4e-05,8.8776]
[1778339655065,34.22,80275.37,0.0,0.94586,4e-05,8.87735]
[1778339655560,34.22,80275.37,0.0,0.94586,4e-05,8.87735]
[1778339661107,34.22,80274.62,0.0,0.94583,4e-05,8.88174]
[1778339666265,34.22,80274.31,0.0,0.94581,4e-05,8.8837]
[1778339666313,34.22,80274.31,0.0,0.94581,4e-05,8.8837]
[1778339666358,34.22,80274.47,0.0,0.94582,4e-05,8.88299]
[1778339666829,34.22,80274.47,0.0,0.94582,4e-05,8.88299]
[1778339667060,34.22,80274.47,0.0,0.94582,4e-05,8.88299]
[1778339672184,34.22,80275.79,0.0,0.94588,4e-05,8.87405]
[1778339677124,34.22,80276.08,0.0,0.94589,4e-05,8.87271]
[1778339677300,34.22,80276.08,0.0,0.94589,4e-05,8.87271]
[1778339677309,34.22,80276.08,0.0,0.94589,4e-05,8.87271]
[1778339677331,34.22,80277.15,0.0,0.94593,4e-05,8.86779]
[1778339683261,34.23,80276.86,0.0,0.94592,4e-05,8.87004]
[1778339688296,34.23,80281.2,0.0,0.94608,4e-05,8.84884]
[1778339688742,34.23,80281.2,0.0,0.94608,4e-05,8.84884]
[1778339688813,34.23,80281.2,0.0,0.94608,4e-05,8.84884]
[1778339689052,34.23,80281.2,0.0,0.94608,4e-05,8.84884]
[1778339689062,34.23,80281.2,0.0,0.94608,4e-05,8.84884]
[1778339689303,34.23,80281.21,0.0,0.94608,4e-05,8.84894]
[1778339694338,34.23,80285.47,0.0,0.94624,4e-05,8.82832]
[1778339694994,34.23,80285.47,0.0,0.94624,4e-05,8.82832]
[1778339695061,34.23,80285.47,0.0,0.94624,4e-05,8.82832]
[1778339695345,34.23,80286.57,0.0,0.94629,4e-05,8.82298]
[1778339695678,34.23,80286.57,0.0,0.94629,4e-05,8.82298]
[1778339695814,34.23,80286.57,0.0,0.94629,4e-05,8.82298]
[1778339701391,34.23,80289.75,0.0,0.9464,4e-05,8.80826]
[1778339702108,34.23,80289.75,0.0,0.9464,4e-05,8.80826]
[1778339702314,34.23,80289.75,0.0,0.9464,4e-05,8.80826]
[1778339702398,34.23,80290.33,0.0,0.94642,4e-05,8.80557]
[1778339702832,34.23,80290.33,0.0,0.94642,4e-05,8.80557]
[1778339703062,34.23,80290.33,0.0,0.94642,4e-05,8.80557]
[1778339708440,34.23,80292.71,0.0,0.94651,4e-05,8.79495]
[1778339709447,34.23,80298.78,0.0,0.94674,4e-05,8.76477]
[1778339712436,34.23,80300.77,0.0,0.94682,4e-05,8.75538]
[1778339712562,34.23,80300.77,0.0,0.94682,4e-05,8.75538]
[1778339712468,34.23,80300.76,0.0,0.94681,4e-05,8.75572]
[1778339712925,34.23,80300.76,0.0,0.94681,4e-05,8.75572]
[1778339713064,34.23,80300.76,0.0,0.94681,4e-05,8.75572]
[1778339718510,34.24,80302.48,0.0,0.94687,4e-05,8.74881]
[1778339718689,34.24,80302.48,0.0,0.94687,4e-05,8.74881]
[1778339718813,34.24,80302.48,0.0,0.94687,4e-05,8.74881]
[1778339719089,34.24,80302.48,0.0,0.94687,4e-05,8.74881]
[1778339719311,34.24,80302.48,0.0,0.94687,4e-05,8.74881]
[1778339719517,34.24,80302.57,0.0,0.94687,4e-05,8.74864]
[1778339721531,34.24,80307.99,0.0,0.94708,4e-05,8.72212]
[1778339726563,34.24,80310.68,0.0,0.94717,4e-05,8.70997]
[1778339726566,34.24,80310.5,0.0,0.94716,4e-05,8.71118]
[1778339726809,34.24,80310.5,0.0,0.94716,4e-05,8.71118]
[1778339727964,34.24,80311.47,0.0,0.9472,4e-05,8.70667]
[1778339728072,34.24,80311.47,0.0,0.9472,4e-05,8.70667]
[1778339733615,34.24,80315.03,0.0,0.94734,4e-05,8.68806]
[1778339736023,34.24,80316.02,0.0,0.94737,4e-05,8.68324]
[1778339736071,34.24,80316.02,0.0,0.94737,4e-05,8.68324]
[1778339736128,34.24,80316.8,0.0,0.9474,4e-05,8.67961]
[1778339736743,34.24,80316.8,0.0,0.9474,4e-05,8.67961]
[1778339736809,34.24,80316.8,0.0,0.9474,4e-05,8.67961]
[1778339742678,34.25,80317.4,0.0,0.94742,4e-05,8.67741]
[1778339745297,34.25,80321.56,0.0,0.94758,4e-05,8.65689]
[1778339745312,34.25,80321.56,0.0,0.94758,4e-05,8.65689]
[1778339745397,34.25,80323.76,0.0,0.94766,4e-05,8.64634]
[1778339745902,34.25,80323.76,0.0,0.94766,4e-05,8.64634]
[1778339746061,34.25,80323.76,0.0,0.94766,4e-05,8.64634]
[1778339751741,34.25,80328.18,0.0,0.94782,4e-05,8.62559]
[1778339754276,34.25,80328.75,0.0,0.94784,4e-05,8.62298]
[1778339754312,34.25,80328.75,0.0,0.94784,4e-05,8.62298]
[1778339754411,34.25,80328.48,0.0,0.94783,4e-05,8.62475]
[1778339754971,34.25,80328.48,0.0,0.94783,4e-05,8.62475]
[1778339755068,34.25,80328.48,0.0,0.94783,4e-05,8.62475]
[1778339760809,34.25,80332.15,0.0,0.94796,4e-05,8.60799]
[1778339762350,34.25,80332.15,0.0,0.94796,4e-05,8.60799]
[1778339762562,34.25,80332.15,0.0,0.94796,4e-05,8.60799]
[1778339762412,34.25,80330.35,0.0,0.94789,4e-05,8.61738]
[1778339763442,34.25,80330.35,0.0,0.94789,4e-05,8.61738]
[1778339763558,34.25,80330.35,0.0,0.94789,4e-05,8.61738]
[1778339768865,34.25,80328.96,0.0,0.94782,4e-05,8.62561]
[1778339773382,34.25,80328.09,0.0,0.94779,4e-05,8.63058]
[1778339773565,34.25,80328.09,0.0,0.94779,4e-05,8.63058]
[1778339773589,34.26,80329.57,0.0,0.94784,4e-05,8.62369]
[1778339774038,34.26,80329.57,0.0,0.94784,4e-05,8.62369]
[1778339774063,34.26,80329.57,0.0,0.94784,4e-05,8.62369]
[1778339783970,34.26,80329.98,0.0,0.94784,4e-05,8.62393]
[1778339787057,34.26,80329.92,0.0,0.94783,4e-05,8.62469]
[1778339787312,34.26,80329.92,0.0,0.94783,4e-05,8.62469]
[1778339787410,34.26,80330.03,0.0,0.94783,4e-05,8.6246]
[1778339787688,34.26,80330.03,0.0,0.94783,4e-05,8.6246]
[1778339787811,34.26,80330.03,0.0,0.94783,4e-05,8.6246]
[1778339794040,34.26,80330.05,0.0,0.94784,4e-05,8.6232]
[1778339800082,34.27,80330.3,0.0,0.94784,4e-05,8.62335]
[1778339802066,34.27,80330.61,0.0,0.94785,4e-05,8.62205]
[1778339802314,34.27,80330.61,0.0,0.94785,4e-05,8.62205]
[1778339802394,34.27,80330.69,0.0,0.94785,4e-05,8.62188]
[1778339802817,34.27,80330.69,0.0,0.94785,4e-05,8.62188]
[1778339803065,34.27,80330.69,0.0,0.94785,4e-05,8.62188]
[1778339804308,34.27,80330.67,0.0,0.94785,4e-05,8.62222]
[1778339804409,34.27,80330.64,0.0,0.94784,4e-05,8.6226]
[1778339808468,34.27,80330.29,0.0,0.94782,4e-05,8.62503]
[1778339808558,34.27,80330.29,0.0,0.94782,4e-05,8.62503]
[1778339808620,34.27,80331.77,0.0,0.94788,4e-05,8.61793]
[1778339809001,34.27,80331.77,0.0,0.94788,4e-05,8.61793]
[1778339809064,34.27,80331.77,0.0,0.94788,4e-05,8.61793]
[1778339814180,34.27,80331.83,0.0,0.94787,4e-05,8.6191]
[1778339816931,34.27,80331.89,0.0,0.94787,4e-05,8.61929]
[1778339817068,34.27,80331.89,0.0,0.94787,4e-05,8.61929]
[1778339822237,34.27,80330.11,0.0,0.94779,4e-05,8.62957]
[1778339823374,34.27,80330.11,0.0,0.94779,4e-05,8.62957]
[1778339823560,34.27,80330.11,0.0,0.94779,4e-05,8.62957]
[1778339823572,34.27,80331.46,0.0,0.94784,4e-05,8.62312]
[1778339824070,34.27,80331.46,0.0,0.94784,4e-05,8.62312]
[1778339824311,34.27,80331.46,0.0,0.94784,4e-05,8.62312]
[1778339830294,34.28,80332.48,0.0,0.94787,4e-05,8.61976]
[1778339833418,34.28,80332.99,0.0,0.94788,4e-05,8.61773]
[1778339833561,34.28,80332.99,0.0,0.94788,4e-05,8.61773]
[1778339833661,34.28,80332.99,0.0,0.94788,4e-05,8.61797]
[1778339834176,34.28,80332.99,0.0,0.94788,4e-05,8.61797]
[1778339834309,34.28,80332.99,0.0,0.94788,4e-05,8.61797]
[1778339839356,34.28,80332.98,0.0,0.94787,4e-05,8.61948]
[1778339841372,34.28,80333.31,0.0,0.94788,4e-05,8.61808]
[1778339841560,34.28,80333.31,0.0,0.94788,4e-05,8.61808]
[1778339841653,34.28,80333.21,0.0,0.94787,4e-05,8.61882]
[1778339842178,34.28,80333.21,0.0,0.94787,4e-05,8.61882]
[1778339842312,34.28,80333.21,0.0,0.94787,4e-05,8.61882]
[1778339851440,34.28,80333.46,0.0,0.94788,4e-05,8.61703]
[1778339856506,34.29,80337.37,0.0,0.94802,4e-05,8.59866]
[1778339856559,34.29,80337.37,0.0,0.94802,4e-05,8.59866]
[1778339856603,34.29,80337.61,0.0,0.94803,4e-05,8.59774]
[1778339857416,34.29,80337.61,0.0,0.94803,4e-05,8.59774]
[1778339857562,34.29,80337.61,0.0,0.94803,4e-05,8.59774]
[1778339864535,34.29,80340.14,0.0,0.94811,4e-05,8.58737]
[1778339865348,34.29,80340.14,0.0,0.94811,4e-05,8.58737]
[1778339865564,34.29,80340.14,0.0,0.94811,4e-05,8.58737]
[1778339865664,34.29,80341.26,0.0,0.94815,4e-05,8.58211]
[1778339866131,34.29,80341.26,0.0,0.94815,4e-05,8.58211]
[1778339866310,34.29,80341.26,0.0,0.94815,4e-05,8.58211]
[1778339871664,34.29,80343.16,0.0,0.94822,4e-05,8.57411]
[1778339871584,34.29,80347.32,0.0,0.94837,4e-05,8.55392]
[1778339871812,34.29,80347.32,0.0,0.94837,4e-05,8.55392]
[1778339872591,34.29,80352.79,0.0,0.94858,4e-05,8.52735]
[1778339873598,34.29,80357.92,0.0,0.94877,4e-05,8.50255]
[1778339874950,34.29,80358.54,0.0,0.94879,4e-05,8.49991]
[1778339875064,34.29,80358.54,0.0,0.94879,4e-05,8.49991]
[1778339880651,34.3,80362.58,0.0,0.94893,4e-05,8.48144]
[1778339881656,34.3,80367.21,0.0,0.94911,4e-05,8.45866]
[1778339884876,34.29,80369.6,0.0,0.9492,4e-05,8.4467]
[1778339885062,34.29,80369.6,0.0,0.9492,4e-05,8.4467]
[1778339885684,34.3,80369.77,0.0,0.94921,4e-05,8.44635]
[1778339886125,34.3,80369.77,0.0,0.94921,4e-05,8.44635]
[1778339886312,34.3,80369.77,0.0,0.94921,4e-05,8.44635]
[1778339890719,34.3,80376.16,0.0,0.94943,4e-05,8.41764]
[1778339891726,34.3,80370.78,0.0,0.94922,4e-05,8.44439]
[1778339892882,34.3,80367.75,0.0,0.9491,4e-05,8.45967]
[1778339893068,34.3,80367.75,0.0,0.9491,4e-05,8.45967]
[1778339893740,34.3,80368.38,0.0,0.94912,4e-05,8.45705]
[1778339894748,34.3,80362.32,0.0,0.94889,4e-05,8.48714]
[1778339897769,34.3,80362.26,0.0,0.94888,4e-05,8.48826]
[1778339897811,34.3,80361.89,0.0,0.94887,4e-05,8.49049]
[1778339904817,34.31,80366.83,0.0,0.94903,4e-05,8.46922]
[1778339906059,34.31,80366.83,0.0,0.94903,4e-05,8.46922]
[1778339906314,34.31,80366.83,0.0,0.94903,4e-05,8.46922]
[1778339906415,34.31,80368.78,0.0,0.9491,4e-05,8.46061]
[1778339907232,34.31,80368.78,0.0,0.9491,4e-05,8.46061]
[1778339907313,34.31,80368.78,0.0,0.9491,4e-05,8.46061]
[1778339912873,34.31,80368.3,0.0,0.94907,4e-05,8.46286]
[1778339915710,34.32,80365.34,0.0,0.94896,4e-05,8.47778]
[1778339914887,34.32,80357.85,0.0,0.94867,4e-05,8.51488]
[1778339915809,34.32,80357.85,0.0,0.94867,4e-05,8.51488]
[1778339915894,34.32,80351.81,0.0,0.94844,4e-05,8.54489]
[1778339918052,34.32,80351.56,0.0,0.94843,4e-05,8.54643]
[1778339918062,34.32,80351.56,0.0,0.94843,4e-05,8.54643]
[1778339922943,34.32,80344.45,0.0,0.94814,4e-05,8.58302]
[1778339923950,34.32,80352.03,0.0,0.94843,4e-05,8.54596]
[1778339924914,34.32,80352.03,0.0,0.94843,4e-05,8.54596]
[1778339925061,34.32,80352.03,0.0,0.94843,4e-05,8.54596]
[1778339925162,34.32,80351.56,0.0,0.94841,4e-05,8.54857]
[1778339926232,34.32,80351.56,0.0,0.94841,4e-05,8.54857]
[1778339926309,34.32,80351.56,0.0,0.94841,4e-05,8.54857]
[1778339932008,34.32,80351.66,0.0,0.9484,4e-05,8.55014]
[1778339937042,34.33,80352.02,0.0,0.9484,4e-05,8.54979]
[1778339942152,34.33,80351.47,0.0,0.94837,4e-05,8.55364]
[1778339942310,34.33,80351.47,0.0,0.94837,4e-05,8.55364]
[1778339942411,34.33,80352.55,0.0,0.94841,4e-05,8.54889]
[1778339943549,34.33,80352.55,0.0,0.94841,4e-05,8.54889]
[1778339943561,34.33,80352.55,0.0,0.94841,4e-05,8.54889]
[1778339951140,34.33,80352.49,0.0,0.94839,4e-05,8.5514]
[1778339956175,34.33,80352.37,0.0,0.94838,4e-05,8.55334]
[1778339956854,34.33,80352.37,0.0,0.94838,4e-05,8.55334]
[1778339957066,34.33,80352.37,0.0,0.94838,4e-05,8.55334]
[1778339957182,34.33,80352.53,0.0,0.94838,4e-05,8.55282]
[1778339957852,34.33,80352.53,0.0,0.94838,4e-05,8.55282]
[1778339958062,34.33,80352.53,0.0,0.94838,4e-05,8.55282]
[1778339964231,34.34,80352.07,0.0,0.94835,4e-05,8.55715]
[1778339969218,34.34,80352.28,0.0,0.94835,4e-05,8.55713]
[1778339969311,34.34,80352.28,0.0,0.94835,4e-05,8.55713]
[1778339969319,34.34,80352.41,0.0,0.94835,4e-05,8.55674]
[1778339970473,34.34,80352.41,0.0,0.94835,4e-05,8.55674]
[1778339970561,34.34,80352.41,0.0,0.94835,4e-05,8.55674]
[1778339976315,34.34,80352.49,0.0,0.94835,4e-05,8.55521]
[1778339982357,34.34,80350.35,0.0,0.94826,4e-05,8.56718]
[1778339983039,34.34,80350.35,0.0,0.94826,4e-05,8.56718]
[1778339983060,34.34,80350.35,0.0,0.94826,4e-05,8.56718]
[1778339983364,34.34,80350.25,0.0,0.94826,4e-05,8.5679]
[1778339984803,34.34,80350.25,0.0,0.94826,4e-05,8.5679]
[1778339985063,34.35,80350.25,0.0,0.94825,4e-05,8.56813]
[1778339990415,34.35,80351.36,0.0,0.94829,4e-05,8.56407]
[1778339998471,34.35,80351.98,0.0,0.9483,4e-05,8.56287]
[1778340000880,34.35,80352.26,0.0,0.9483,4e-05,8.56196]
[1778340001064,34.35,80352.26,0.0,0.9483,4e-05,8.56196]
[1778340001492,34.35,80352.3,0.0,0.9483,4e-05,8.56201]
[1778340002417,34.35,80352.3,0.0,0.9483,4e-05,8.56201]
[1778340002562,34.35,80352.3,0.0,0.9483,4e-05,8.56201]
[1778340007534,34.35,80356.21,0.0,0.94844,4e-05,8.54424]
[1778340007932,34.35,80356.21,0.0,0.94844,4e-05,8.54424]
[1778340008064,34.35,80356.21,0.0,0.94844,4e-05,8.54424]
[1778340008543,34.35,80359.28,0.0,0.94856,4e-05,8.52945]
[1778340010364,34.35,80361.26,0.0,0.94863,4e-05,8.52004]
[1778340010562,34.35,80361.26,0.0,0.94863,4e-05,8.52004]
[1778340013578,34.36,80364.11,0.0,0.94873,4e-05,8.50733]
[1778340014097,34.36,80364.11,0.0,0.94873,4e-05,8.50733]
[1778340014312,34.36,80364.11,0.0,0.94873,4e-05,8.50733]
[1778340019621,34.36,80365.02,0.0,0.94875,4e-05,8.50483]
[1778340021635,34.36,80369.83,0.0,0.94892,4e-05,8.48198]
[1778340022313,34.36,80369.83,0.0,0.94892,4e-05,8.48198]
[1778340022866,34.36,80369.83,0.0,0.94892,4e-05,8.48198]
[1778340022642,34.36,80374.95,0.0,0.94911,4e-05,8.45736]
[1778340023073,34.36,80374.95,0.0,0.94911,4e-05,8.45736]
[1778340027352,34.36,80376.02,0.0,0.94914,4e-05,8.45378]
[1778340027559,34.36,80376.02,0.0,0.94914,4e-05,8.45378]
[1778340027677,34.36,80375.46,0.0,0.94912,4e-05,8.45692]
[1778340031089,34.37,80376.04,0.0,0.94913,4e-05,8.45532]
[1778340031312,34.37,80376.04,0.0,0.94913,4e-05,8.45532]
[1778340036740,34.37,80379.07,0.0,0.94924,4e-05,8.44022]
[1778340036964,34.37,80379.07,0.0,0.94924,4e-05,8.44022]
[1778340037061,34.37,80379.07,0.0,0.94924,4e-05,8.44022]
[1778340040638,34.37,80380.09,0.0,0.94927,4e-05,8.43658]
[1778340040809,34.37,80380.09,0.0,0.94927,4e-05,8.43658]
[1778340040883,34.37,80379.79,0.0,0.94925,4e-05,8.43848]
[1778340043552,34.37,80379.58,0.0,0.94924,4e-05,8.44038]
[1778340043559,34.37,80379.58,0.0,0.94924,4e-05,8.44038]
[1778340048303,34.38,80379.84,0.0,0.94923,4e-05,8.44128]
[1778340048312,34.38,80379.84,0.0,0.94923,4e-05,8.44128]
[1778340048609,34.38,80379.84,0.0,0.94923,4e-05,8.44128]
[1778340048809,34.38,80379.84,0.0,0.94923,4e-05,8.44128]
[1778340048828,34.38,80379.88,0.0,0.94923,4e-05,8.44152]
[1778340053863,34.38,80379.62,0.0,0.94921,4e-05,8.44493]
[1778340059905,34.39,80379.79,0.0,0.94919,4e-05,8.44673]
[1778340060955,34.39,80379.79,0.0,0.94919,4e-05,8.44673]
[1778340061059,34.39,80379.79,0.0,0.94919,4e-05,8.44673]
[1778340066954,34.39,80383.9,0.0,0.94932,4e-05,8.42997]
[1778340068146,34.39,80383.9,0.0,0.94932,4e-05,8.42997]
[1778340068315,34.39,80383.9,0.0,0.94932,4e-05,8.42997]
[1778340070003,34.39,80384.97,0.0,0.94935,4e-05,8.42574]
[1778340070066,34.39,80384.97,0.0,0.94935,4e-05,8.42574]
[1778340070168,34.39,80385.69,0.0,0.94938,4e-05,8.42273]
[1778340076017,34.4,80387.5,0.0,0.94942,4e-05,8.41688]
[1778340077326,34.4,80387.5,0.0,0.94942,4e-05,8.41688]
[1778340077561,34.4,80387.5,0.0,0.94942,4e-05,8.41688]
[1778340083066,34.4,80394.99,0.0,0.94968,4e-05,8.38418]
[1778340086372,34.4,80398.95,0.0,0.94982,4e-05,8.36614]
[1778340086564,34.4,80398.95,0.0,0.94982,4e-05,8.36614]
[1778340089263,34.41,80398.8,0.0,0.9498,4e-05,8.3686]
[1778340089310,34.41,80398.8,0.0,0.9498,4e-05,8.3686]
[1778340089364,34.41,80398.16,0.0,0.94976,4e-05,8.37283]
[1778340094487,34.41,80399.09,0.0,0.9498,4e-05,8.36717]
[1778340094559,34.41,80399.09,0.0,0.9498,4e-05,8.36717]
[1778340099332,34.42,80399.15,0.0,0.94978,4e-05,8.36971]
[1778340099562,34.42,80399.15,0.0,0.94978,4e-05,8.36971]
[1778340099663,34.42,80397.97,0.0,0.94973,4e-05,8.37651]
[1778340105224,34.42,80394.98,0.0,0.9496,4e-05,8.39365]
[1778340106618,34.42,80394.98,0.0,0.9496,4e-05,8.39365]
[1778340106809,34.42,80394.98,0.0,0.9496,4e-05,8.39365]
[1778340113327,34.43,80387.75,0.0,0.94931,4e-05,8.43156]
[1778340113559,34.43,80387.75,0.0,0.94931,4e-05,8.43156]
[1778340114223,34.43,80387.64,0.0,0.94929,4e-05,8.4334]
[1778340114317,34.43,80387.64,0.0,0.94929,4e-05,8.4334]
[1778340114418,34.43,80387.62,0.0,0.94929,4e-05,8.43393]
[1778340120460,34.43,80386.61,0.0,0.94924,4e-05,8.44055]
[1778340120565,34.43,80386.61,0.0,0.94924,4e-05,8.44055]
[1778340126372,34.44,80387.26,0.0,0.94924,4e-05,8.44039]
[1778340127379,34.44,80379.87,0.0,0.94896,4e-05,8.47719]
[1778340128588,34.44,80379.87,0.0,0.94896,4e-05,8.47719]
[1778340128809,34.44,80379.87,0.0,0.94896,4e-05,8.47719]
[1778340131233,34.44,80378.26,0.0,0.94889,4e-05,8.48576]
[1778340131308,34.44,80378.26,0.0,0.94889,4e-05,8.48576]
[1778340131407,34.44,80378.21,0.0,0.94889,4e-05,8.48635]
[1778340134313,34.44,80377.94,0.0,0.94887,4e-05,8.4887]
[1778340134562,34.44,80377.94,0.0,0.94887,4e-05,8.4887]
[1778340140470,34.44,80377.34,0.0,0.94883,4e-05,8.49394]
[1778340142832,34.44,80377.34,0.0,0.94883,4e-05,8.49394]
[1778340142916,34.45,80377.55,0.0,0.94883,4e-05,8.49356]
[1778340143059,34.45,80377.55,0.0,0.94883,4e-05,8.49356]
[1778340145887,34.45,80377.92,0.0,0.94884,4e-05,8.4924]
[1778340145915,34.45,80377.92,0.0,0.94884,4e-05,8.4924]
[1778340152555,34.45,80377.74,0.0,0.94883,4e-05,8.49293]
[1778340156627,34.45,80377.82,0.0,0.94883,4e-05,8.49317]
[1778340156807,34.45,80377.82,0.0,0.94883,4e-05,8.49317]
[1778340158551,34.45,80377.31,0.0,0.9488,4e-05,8.49659]
[1778340158566,34.45,80377.31,0.0,0.9488,4e-05,8.49659]
[1778340158600,34.45,80377.33,0.0,0.9488,4e-05,8.4968]
[1778340163636,34.46,80377.43,0.0,0.94879,4e-05,8.49785]
[1778340168670,34.46,80377.46,0.0,0.94878,4e-05,8.49923]
[1778340170401,34.46,80377.59,0.0,0.94878,4e-05,8.4989]
[1778340170562,34.46,80377.59,0.0,0.94878,4e-05,8.4989]
[1778340175766,34.46,80373.15,0.0,0.94861,4e-05,8.52192]
[1778340175813,34.46,80373.15,0.0,0.94861,4e-05,8.52192]
[1778340175867,34.46,80372.71,0.0,0.94859,4e-05,8.52433]
[1778340185789,34.47,80372.7,0.0,0.94857,4e-05,8.52688]
[1778340189813,34.47,80375.28,0.0,0.94866,4e-05,8.51501]
[1778340190059,34.47,80375.28,0.0,0.94866,4e-05,8.51501]
[1778340194510,34.47,80377.88,0.0,0.94875,4e-05,8.50367]
[1778340194562,34.47,80377.88,0.0,0.94875,4e-05,8.50367]
[1778340194852,34.47,80379.26,0.0,0.9488,4e-05,8.49722]
[1778340199887,34.47,80380.03,0.0,0.94882,4e-05,8.49497]
[1778340204922,34.47,80378.47,0.0,0.94875,4e-05,8.50403]
[1778340209957,34.48,80378.84,0.0,0.94875,4e-05,8.50365]
[1778340213010,34.48,80378.86,0.0,0.94875,4e-05,8.50383]
[1778340213059,34.48,80378.86,0.0,0.94875,4e-05,8.50383]
[1778340219020,34.48,80378.93,0.0,0.94875,4e-05,8.50285]
[1778340221185,34.48,80379.24,0.0,0.94876,4e-05,8.5019]
[1778340221308,34.48,80379.24,0.0,0.94876,4e-05,8.5019]
[1778340223946,34.48,80378.77,0.0,0.94873,4e-05,8.50476]
[1778340224063,34.48,80378.77,0.0,0.94873,4e-05,8.50476]
[1778340224055,34.48,80378.61,0.0,0.94873,4e-05,8.50582]
[1778340225710,34.48,80378.61,0.0,0.94873,4e-05,8.50582]
[1778340225809,34.48,80378.61,0.0,0.94873,4e-05,8.50582]
[1778340232111,34.49,80378.33,0.0,0.9487,4e-05,8.50937]
[1778340241174,34.49,80378.7,0.0,0.94869,4e-05,8.51001]
[1778340252251,34.49,80378.37,0.0,0.94866,4e-05,8.51454]
[1778340257286,34.5,80377.39,0.0,0.94861,4e-05,8.52062]
[1778340260056,34.5,80377.54,0.0,0.94862,4e-05,8.52014]
[1778340260316,34.5,80377.45,0.0,0.94861,4e-05,8.52082]
[1778340260405,34.5,80377.45,0.0,0.94861,4e-05,8.52106]
[1778340267356,34.5,80376.88,0.0,0.94858,4e-05,8.52548]
[1778340272391,34.5,80377.1,0.0,0.94859,4e-05,8.52261]
[1778340280447,34.5,80377.21,0.0,0.94858,4e-05,8.52377]
[1778340287496,34.51,80377.28,0.0,0.94858,4e-05,8.52481]
[1778340292531,34.51,80377.07,0.0,0.94856,4e-05,8.52678]
[1778340297566,34.51,80377.83,0.0,0.94858,4e-05,8.52414]
[1778340302601,34.51,80378.95,0.0,0.94862,4e-05,8.51959]
[1778340307636,34.51,80379.07,0.0,0.94861,4e-05,8.5199]
[1778340309082,34.51,80379.07,0.0,0.94861,4e-05,8.5199]
[1778340309100,34.51,80379.07,0.0,0.94861,4e-05,8.52009]
[1778340309308,34.51,80379.07,0.0,0.94861,4e-05,8.52009]
[1778340314685,34.51,80379.76,0.0,0.94863,4e-05,8.51787]
[1778340316699,34.51,80389.45,0.0,0.94899,4e-05,8.47113]
[1778340322224,34.52,80391.72,0.0,0.94907,4e-05,8.46069]
[1778340322312,34.52,80391.57,0.0,0.94906,4e-05,8.46232]
[1778340327776,34.52,80391.9,0.0,0.94906,4e-05,8.46259]
[1778340329117,34.52,80391.9,0.0,0.94906,4e-05,8.46259]
[1778340329164,34.52,80391.71,0.0,0.94905,4e-05,8.46383]
[1778340329312,34.52,80391.71,0.0,0.94905,4e-05,8.46383]
[1778340334825,34.52,80397.87,0.0,0.94928,4e-05,8.43318]
[1778340340867,34.53,80397.98,0.0,0.94927,4e-05,8.43493]
[1778340346909,34.53,80398.66,0.0,0.94927,4e-05,8.43398]
[1778340351944,34.53,80399.71,0.0,0.9493,4e-05,8.4309]
[1778340356981,34.54,80402.79,0.0,0.9494,4e-05,8.4181]
[1778340362016,34.54,80402.91,0.0,0.94938,4e-05,8.41969]
[1778340368060,34.54,80402.57,0.0,0.94935,4e-05,8.42396]
[1778340373093,34.55,80400.04,0.0,0.94924,4e-05,8.43838]
[1778340380142,34.55,80401.1,0.0,0.94926,4e-05,8.43627]
[1778340385177,34.56,80401.3,0.0,0.94925,4e-05,8.4374]
[1778340390212,34.56,80403.2,0.0,0.9493,4e-05,8.43031]
[1778340395247,34.56,80402.8,0.0,0.94929,4e-05,8.43155]
[1778340400282,34.57,80403.88,0.0,0.94931,4e-05,8.42848]
[1778340405317,34.57,80404.18,0.0,0.94931,4e-05,8.42919]
[1778340410352,34.57,80405.64,0.0,0.94935,4e-05,8.42431]
[1778340416394,34.58,80405.37,0.0,0.94932,4e-05,8.42827]
[1778340421429,34.58,80405.48,0.0,0.9493,4e-05,8.42994]
[1778340426464,34.58,80401.1,0.0,0.94912,4e-05,8.45326]
[1778340432506,34.59,80401.2,0.0,0.94911,4e-05,8.45518]
[1778340437542,34.59,80401.17,0.0,0.94909,4e-05,8.45732]
[1778340444461,34.59,80401.65,0.0,0.9491,4e-05,8.45656]
[1778340449626,34.6,80403.08,0.0,0.94913,4e-05,8.45276]
[1778340456675,34.6,80403.1,0.0,0.94912,4e-05,8.45254]
[1778340461710,34.6,80402.63,0.0,0.94909,4e-05,8.45674]
[1778340467752,34.61,80402.9,0.0,0.94908,4e-05,8.45805]
[1778340473794,34.61,80402.9,0.0,0.94907,4e-05,8.46022]
[1778340479836,34.62,80402.62,0.0,0.94904,4e-05,8.46374]
[1778340485878,34.62,80403.68,0.0,0.94906,4e-05,8.46082]
[1778340490913,34.62,80402.78,0.0,0.94902,4e-05,8.46701]
[1778340495948,34.62,80402.84,0.0,0.949,4e-05,8.46852]
[1778340503009,34.63,80402.53,0.0,0.94897,4e-05,8.47253]
[1778340508045,34.63,80401.99,0.0,0.94894,4e-05,8.47691]
[1778340513080,34.63,80400.11,0.0,0.94887,4e-05,8.48485]
[1778340518115,34.64,80398.21,0.0,0.94879,4e-05,8.49562]
[1778340523150,34.64,80396.67,0.0,0.94872,4e-05,8.5045]
[1778340528185,34.64,80396.91,0.0,0.94872,4e-05,8.50468]
[1778340534232,34.64,80397.17,0.0,0.94872,4e-05,8.50497]
[1778340539267,34.65,80399.56,0.0,0.9488,4e-05,8.4947]
[1778340548332,34.65,80399.97,0.0,0.94879,4e-05,8.49514]
[1778340553367,34.65,80401.1,0.0,0.94883,4e-05,8.491]
[1778340558406,34.65,80404.35,0.0,0.94894,4e-05,8.47665]
[1778340563441,34.66,80405.04,0.0,0.94895,4e-05,8.47468]
[1778340568476,34.66,80405.33,0.0,0.94895,4e-05,8.47458]
[1778340573511,34.66,80405.26,0.0,0.94896,4e-05,8.47329]
[1778340579554,34.66,80405.3,0.0,0.94895,4e-05,8.47452]
[1778340586603,34.66,80405.41,0.0,0.94894,4e-05,8.47556]
[1778340592645,34.67,80405.78,0.0,0.94894,4e-05,8.47503]
[1778340597680,34.67,80405.22,0.0,0.94892,4e-05,8.4788]
[1778340602715,34.67,80404.96,0.0,0.9489,4e-05,8.48103]
[1778340608759,34.67,80406.22,0.0,0.94894,4e-05,8.47609]
[1778340613793,34.67,80406.23,0.0,0.94893,4e-05,8.47698]
[1778340620842,34.67,80406.11,0.0,0.94892,4e-05,8.47882]
[1778340626884,34.68,80407.67,0.0,0.94897,4e-05,8.47231]
[1778340631920,34.68,80411.35,0.0,0.94911,4e-05,8.45282]
[1778340636954,34.68,80411.7,0.0,0.94912,4e-05,8.45225]
[1778340639975,34.68,80416.83,0.0,0.9493,4e-05,8.42825]
[1778340640982,34.68,80423.29,0.0,0.94954,4e-05,8.39714]
[1778340641989,34.68,80452.35,0.0,0.9506,4e-05,8.25874]
[1778340642996,34.68,80457.76,0.0,0.9508,4e-05,8.23302]
[1778340644803,34.68,80458.32,0.0,0.95082,4e-05,8.23041]
[1778340645371,34.68,80458.32,0.0,0.95082,4e-05,8.23041]
[1778340651053,34.68,80457.57,0.0,0.95079,4e-05,8.23437]
[1778340656088,34.68,80460.6,0.0,0.9509,4e-05,8.22039]
[1778340658068,34.68,80460.6,0.0,0.9509,4e-05,8.22039]
[1778340658308,34.68,80460.6,0.0,0.9509,4e-05,8.22039]
[1778340658368,34.68,80460.32,0.0,0.95089,4e-05,8.2219]
[1778340664144,34.68,80467.77,0.0,0.95115,4e-05,8.18716]
[1778340669179,34.69,80460.62,0.0,0.95089,4e-05,8.22178]
[1778340670186,34.69,80452.87,0.0,0.9506,4e-05,8.25869]
[1778340672201,34.69,80451.86,0.0,0.95057,4e-05,8.26354]
[1778340677236,34.69,80448.51,0.0,0.95045,4e-05,8.2795]
[1778340682271,34.69,80445.49,0.0,0.95034,4e-05,8.29381]
[1778340688313,34.69,80445.06,0.0,0.95032,4e-05,8.29561]
[1778340690329,34.69,80450.76,0.0,0.95053,4e-05,8.26836]
[1778340695363,34.69,80448.64,0.0,0.95047,4e-05,8.27563]
[1778340700398,34.69,80445.03,0.0,0.95033,4e-05,8.29382]
[1778340705433,34.69,80445.13,0.0,0.95032,4e-05,8.29533]
[1778340710472,34.69,80444.76,0.0,0.95029,4e-05,8.29905]
[1778340715506,34.7,80444.3,0.0,0.95025,4e-05,8.30374]
[1778340719534,34.7,80449.05,0.0,0.95041,4e-05,8.28312]
[1778340724569,34.7,80451.18,0.0,0.95047,4e-05,8.27565]
[1778340729604,34.71,80450.15,0.0,0.95041,4e-05,8.28326]
[1778340734641,34.71,80449.91,0.0,0.95038,4e-05,8.28709]
[1778340739674,34.72,80450.41,0.0,0.95038,4e-05,8.28739]
[1778340744709,34.72,80444.89,0.0,0.95016,4e-05,8.31633]
[1778340746723,34.72,80436.83,0.0,0.94986,4e-05,8.3558]
[1778340751758,34.73,80434.67,0.0,0.94978,4e-05,8.3653]
[1778340756793,34.73,80435.37,0.0,0.94979,4e-05,8.36398]
[1778340761828,34.73,80439.81,0.0,0.94994,4e-05,8.34483]
[1778340764850,34.73,80445.34,0.0,0.95014,4e-05,8.31866]
[1778340769885,34.73,80445.14,0.0,0.95013,4e-05,8.31918]
[1778340774920,34.73,80445.33,0.0,0.95014,4e-05,8.31783]
[1778340779958,34.73,80445.54,0.0,0.95015,4e-05,8.31637]
[1778340784990,34.73,80444.74,0.0,0.95013,4e-05,8.3197]
[1778340790025,34.73,80443.39,0.0,0.95008,4e-05,8.32561]
[1778340795060,34.73,80442.89,0.0,0.95007,4e-05,8.32795]
[1778340800095,34.73,80443.41,0.0,0.95006,4e-05,8.32809]
[1778340805130,34.74,80444.2,0.0,0.95008,4e-05,8.32648]
[1778340810165,34.74,80442.91,0.0,0.95001,4e-05,8.33478]
[1778340813186,34.74,80437.99,0.0,0.94984,4e-05,8.35669]
[1778340818221,34.74,80435.88,0.0,0.94975,4e-05,8.36866]
[1778340823256,34.75,80435.91,0.0,0.94974,4e-05,8.37035]
[1778340828291,34.75,80434.98,0.0,0.94969,4e-05,8.37663]
[1778340833326,34.75,80434.62,0.0,0.94967,4e-05,8.379]
[1778340838361,34.75,80435.1,0.0,0.94967,4e-05,8.37849]
[1778340843397,34.76,80439.5,0.0,0.94982,4e-05,8.35921]
[1778340856487,34.76,80438.93,0.0,0.94978,4e-05,8.36522]
[1778340861522,34.77,80435.73,0.0,0.94964,4e-05,8.38235]
[1778340866557,34.77,80437.99,0.0,0.94971,4e-05,8.37327]
[1778340871592,34.77,80438.5,0.0,0.94974,4e-05,8.36977]
[1778340876627,34.77,80437.38,0.0,0.94968,4e-05,8.37693]
[1778340883678,34.78,80436.62,0.0,0.94963,4e-05,8.383]
[1778340888713,34.78,80436.9,0.0,0.94963,4e-05,8.38336]
[1778340893748,34.78,80437.02,0.0,0.94962,4e-05,8.38448]
[1778340899790,34.79,80437.25,0.0,0.94962,4e-05,8.38541]
[1778340905832,34.79,80436.93,0.0,0.94959,4e-05,8.38894]
[1778340910867,34.79,80445.28,0.0,0.94988,4e-05,8.35066]
[1778340914895,34.79,80451.38,0.0,0.9501,4e-05,8.32205]
[1778340919930,34.79,80461.45,0.0,0.95048,4e-05,8.27345]
[1778340920937,34.79,80462.09,0.0,0.9505,4e-05,8.27035]
[1778340925972,34.79,80466.2,0.0,0.95065,4e-05,8.25064]
[1778340931007,34.79,80465.82,0.0,0.95065,4e-05,8.24953]
[1778340936042,34.79,80464.73,0.0,0.95061,4e-05,8.25468]
[1778340941077,34.79,80464.95,0.0,0.95062,4e-05,8.25362]
[1778340947119,34.79,80464.45,0.0,0.9506,4e-05,8.25598]
[1778340952154,34.79,80465.52,0.0,0.95064,4e-05,8.25094]
[1778340957189,34.79,80466.33,0.0,0.95067,4e-05,8.24718]
[1778340962224,34.79,80465.74,0.0,0.95063,4e-05,8.25234]
[1778340967260,34.8,80464.1,0.0,0.95055,4e-05,8.26357]
[1778340972295,34.8,80466.44,0.0,0.95062,4e-05,8.25366]
[1778340977330,34.81,80465.58,0.0,0.95057,4e-05,8.26065]
[1778340982365,34.81,80466.24,0.0,0.95058,4e-05,8.25923]
[1778340987400,34.81,80466.19,0.0,0.95056,4e-05,8.26231]
[1778340992435,34.82,80465.97,0.0,0.95055,4e-05,8.26328]
[1778340997470,34.82,80466.11,0.0,0.95053,4e-05,8.26541]
[1778341002505,34.83,80466.23,0.0,0.95051,4e-05,8.26761]
[1778341007540,34.83,80466.95,0.0,0.95052,4e-05,8.26694]
[1778341012576,34.83,80466.59,0.0,0.95049,4e-05,8.27023]
[1778341017610,34.84,80466.94,0.0,0.95049,4e-05,8.27126]
[1778341020639,34.84,80478.51,0.0,0.95089,4e-05,8.21811]
[1778341021645,34.84,80493.11,0.0,0.95141,4e-05,8.14996]
[1778341022651,34.84,80496.02,0.0,0.95152,4e-05,8.13647]
[1778341023234,34.84,80496.02,0.0,0.95152,4e-05,8.13647]
[1778341024486,34.84,80497.33,0.0,0.95156,4e-05,8.13052]
[1778341028693,34.84,80510.26,0.0,0.95201,4e-05,8.07106]
[1778341029700,34.84,80514.28,0.0,0.95215,4e-05,8.05262]
[1778341034735,34.85,80513.55,0.0,0.95212,4e-05,8.05768]
[1778341036267,34.85,80513.51,0.0,0.95211,4e-05,8.0582]
[1778341036310,34.85,80513.51,0.0,0.95211,4e-05,8.0582]
[1778341036750,34.85,80513.75,0.0,0.95212,4e-05,8.05741]
[1778341038763,34.85,80506.75,0.0,0.95186,4e-05,8.09075]
[1778341040563,34.85,80504.81,0.0,0.95179,4e-05,8.1001]
[1778341045818,34.85,80501.54,0.0,0.95167,4e-05,8.11691]
[1778341048093,34.85,80501.45,0.0,0.95166,4e-05,8.11783]
[1778341048309,34.85,80501.45,0.0,0.95166,4e-05,8.11783]
[1778341048839,34.85,80501.27,0.0,0.95165,4e-05,8.11892]
[1778341050891,34.85,80500.16,0.0,0.95161,4e-05,8.12437]
[1778341051064,34.85,80498.18,0.0,0.95154,4e-05,8.13388]
[1778341054665,34.86,80498.88,0.0,0.95157,4e-05,8.12843]
[1778341054809,34.86,80498.88,0.0,0.95157,4e-05,8.12843]
[1778341054881,34.86,80497.54,0.0,0.95152,4e-05,8.13494]
[1778341055062,34.86,80497.54,0.0,0.95152,4e-05,8.13494]
[1778341060923,34.86,80498.11,0.0,0.95153,4e-05,8.13365]
[1778341065959,34.86,80498.07,0.0,0.95152,4e-05,8.13505]
[1778341070994,34.86,80494.11,0.0,0.95137,4e-05,8.15487]
[1778341072002,34.86,80489.22,0.0,0.9512,4e-05,8.17808]
[1778341074562,34.86,80489.66,0.0,0.95121,4e-05,8.17619]
[1778341075441,34.86,80489.59,0.0,0.9512,4e-05,8.17689]
[1778341075562,34.86,80489.59,0.0,0.9512,4e-05,8.17689]
[1778341075663,34.86,80489.59,0.0,0.9512,4e-05,8.17708]
[1778341081081,34.86,80489.46,0.0,0.95119,4e-05,8.1786]
[1778341083095,34.87,80495.91,0.0,0.95142,4e-05,8.14868]
[1778341085947,34.87,80496.05,0.0,0.95142,4e-05,8.14825]
[1778341086071,34.87,80496.23,0.0,0.95143,4e-05,8.14764]
[1778341091977,34.87,80493.36,0.0,0.95132,4e-05,8.16229]
[1778341092065,34.87,80492.53,0.0,0.95128,4e-05,8.16641]
[1778341092158,34.87,80492.51,0.0,0.95128,4e-05,8.16671]
[1778341093028,34.87,80492.51,0.0,0.95128,4e-05,8.16671]
[1778341093062,34.87,80492.51,0.0,0.95128,4e-05,8.16671]
[1778341096992,34.87,80496.44,0.0,0.95142,4e-05,8.14889]
[1778341097064,34.87,80497.99,0.0,0.95147,4e-05,8.14185]
[1778341097380,34.87,80497.99,0.0,0.95147,4e-05,8.14185]
[1778341097564,34.87,80497.99,0.0,0.95147,4e-05,8.14185]
[1778341097574,34.87,80497.57,0.0,0.95145,4e-05,8.14431]
[1778341103235,34.87,80498.31,0.0,0.95147,4e-05,8.1421]
[1778341108270,34.87,80498.96,0.0,0.95148,4e-05,8.14033]
[1778341113337,34.88,80500.0,0.0,0.95153,4e-05,8.13363]
[1778341113563,34.88,80500.0,0.0,0.95153,4e-05,8.13363]
[1778341113630,34.88,80501.14,0.0,0.95157,4e-05,8.12882]
[1778341114468,34.88,80501.14,0.0,0.95157,4e-05,8.12882]
[1778341114563,34.88,80501.14,0.0,0.95157,4e-05,8.12882]
[1778341117333,34.88,80506.44,0.0,0.95175,4e-05,8.10484]
[1778341122368,34.88,80507.11,0.0,0.95176,4e-05,8.10326]
[1778341123409,34.88,80507.11,0.0,0.95176,4e-05,8.10326]
[1778341123564,34.88,80507.11,0.0,0.95176,4e-05,8.10326]
[1778341123660,34.88,80508.5,0.0,0.95181,4e-05,8.09739]
[1778341124785,34.88,80508.5,0.0,0.95181,4e-05,8.09739]
[1778341124810,34.88,80508.5,0.0,0.95181,4e-05,8.09739]
[1778341128411,34.88,80503.71,0.0,0.95162,4e-05,8.12136]
[1778341129577,34.88,80503.71,0.0,0.95162,4e-05,8.12136]
[1778341129811,34.88,80503.71,0.0,0.95162,4e-05,8.12136]
[1778341129890,34.88,80502.63,0.0,0.95158,4e-05,8.12668]
[1778341131239,34.89,80503.18,0.0,0.9516,4e-05,8.12436]
[1778341131310,34.89,80503.18,0.0,0.9516,4e-05,8.12436]
[1778341136467,34.89,80502.85,0.0,0.95158,4e-05,8.12739]
[1778341138465,34.89,80501.67,0.0,0.95153,4e-05,8.13316]
[1778341138561,34.89,80501.67,0.0,0.95153,4e-05,8.13316]
[1778341138660,34.89,80502.67,0.0,0.95157,4e-05,8.1287]
[1778341140227,34.89,80501.78,0.0,0.95153,4e-05,8.1331]
[1778341140310,34.89,80501.78,0.0,0.95153,4e-05,8.1331]
[1778341145530,34.89,80501.36,0.0,0.95151,4e-05,8.1364]
[1778341149611,34.89,80501.09,0.0,0.9515,4e-05,8.1383]
[1778341149813,34.89,80501.09,0.0,0.9515,4e-05,8.1383]
[1778341149901,34.89,80501.11,0.0,0.95149,4e-05,8.13841]
[1778341151143,34.89,80501.03,0.0,0.95149,4e-05,8.13899]
[1778341151312,34.89,80501.03,0.0,0.95149,4e-05,8.13899]
[1778341156607,34.89,80500.74,0.0,0.95147,4e-05,8.1416]
[1778341161642,34.9,80501.14,0.0,0.95148,4e-05,8.14079]
[1778341166587,34.9,80501.04,0.0,0.95147,4e-05,8.14213]
[1778341166810,34.9,80501.04,0.0,0.95147,4e-05,8.14213]
[1778341166909,34.9,80501.04,0.0,0.95146,4e-05,8.14235]
[1778341168193,34.9,80501.04,0.0,0.95146,4e-05,8.14235]
[1778341168309,34.9,80501.04,0.0,0.95146,4e-05,8.14235]
[1778341174733,34.9,80501.11,0.0,0.95147,4e-05,8.14097]
[1778341181782,34.9,80501.0,0.0,0.95145,4e-05,8.14308]
[1778341188831,34.91,80500.98,0.0,0.95144,4e-05,8.14477]
[1778341191397,34.91,80504.46,0.0,0.95156,4e-05,8.12891]
[1778341191560,34.91,80504.46,0.0,0.95156,4e-05,8.12891]
[1778341191852,34.91,80506.24,0.0,0.95162,4e-05,8.12082]
[1778341192964,34.91,80506.24,0.0,0.95162,4e-05,8.12082]
[1778341193061,34.91,80506.24,0.0,0.95162,4e-05,8.12082]
[1778341198901,34.91,80506.76,0.0,0.95163,4e-05,8.12014]
[1778341200915,34.91,80515.59,0.0,0.95194,4e-05,8.07939]
[1778341201818,34.91,80515.59,0.0,0.95194,4e-05,8.07939]
[1778341202067,34.91,80515.59,0.0,0.95194,4e-05,8.07939]
[1778341201922,34.91,80516.87,0.0,0.95198,4e-05,8.07373]
[1778341202930,34.91,80517.14,0.0,0.95199,4e-05,8.07238]
[1778341203405,34.91,80517.14,0.0,0.95199,4e-05,8.07238]
[1778341203562,34.91,80517.14,0.0,0.95199,4e-05,8.07238]
[1778341208971,34.91,80520.72,0.0,0.95212,4e-05,8.05516]
[1778341209276,34.91,80520.72,0.0,0.95212,4e-05,8.05516]
[1778341209311,34.91,80520.72,0.0,0.95212,4e-05,8.05516]
[1778341214284,34.91,80522.79,0.0,0.9522,4e-05,8.04514]
[1778341214311,34.91,80522.79,0.0,0.9522,4e-05,8.04514]
[1778341215014,34.91,80524.74,0.0,0.95227,4e-05,8.036]
[1778341220054,34.91,80524.57,0.0,0.95226,4e-05,8.03649]
[1778341223270,34.91,80524.45,0.0,0.95226,4e-05,8.03691]
[1778341223310,34.91,80524.45,0.0,0.95226,4e-05,8.03691]
[1778341227767,34.91,80525.17,0.0,0.95229,4e-05,8.03318]
[1778341227809,34.91,80525.17,0.0,0.95229,4e-05,8.03318]
[1778341228112,34.91,80524.28,0.0,0.95226,4e-05,8.03724]
[1778341238182,34.91,80521.61,0.0,0.95219,4e-05,8.0459]
[1778341241655,34.91,80519.22,0.0,0.9521,4e-05,8.05678]
[1778341241811,34.91,80519.22,0.0,0.9521,4e-05,8.05678]
[1778341247246,34.9,80515.73,0.0,0.95199,4e-05,8.07211]
[1778341251428,34.9,80514.47,0.0,0.95194,4e-05,8.07768]
[1778341251559,34.9,80514.47,0.0,0.95194,4e-05,8.07768]
[1778341251645,34.9,80514.15,0.0,0.95194,4e-05,8.07898]
[1778341252608,34.9,80514.15,0.0,0.95194,4e-05,8.07898]
[1778341252810,34.9,80514.15,0.0,0.95194,4e-05,8.07898]
[1778341258414,34.9,80514.22,0.0,0.95194,4e-05,8.07818]
[1778341263916,34.9,80516.0,0.0,0.95201,4e-05,8.06965]
[1778341264076,34.9,80516.0,0.0,0.95201,4e-05,8.06965]
[1778341264177,34.9,80517.63,0.0,0.95206,4e-05,8.06197]
[1778341265654,34.9,80519.35,0.0,0.95212,4e-05,8.05397]
[1778341265813,34.9,80519.35,0.0,0.95212,4e-05,8.05397]
[1778341270622,34.9,80520.52,0.0,0.95217,4e-05,8.04855]
[1778341270809,34.9,80520.52,0.0,0.95217,4e-05,8.04855]
[1778341270910,34.9,80521.3,0.0,0.95219,4e-05,8.04498]
[1778341272544,34.9,80521.83,0.0,0.95221,4e-05,8.04251]
[1778341272569,34.9,80521.83,0.0,0.95221,4e-05,8.04251]
[1778341278555,34.9,80523.44,0.0,0.95227,4e-05,8.03519]
[1778341279556,34.9,80523.44,0.0,0.95227,4e-05,8.03519]
[1778341279814,34.9,80523.44,0.0,0.95227,4e-05,8.03519]
[1778341279915,34.9,80523.3,0.0,0.95226,4e-05,8.03587]
[1778341281427,34.9,80523.31,0.0,0.95226,4e-05,8.03583]
[1778341281564,34.9,80523.31,0.0,0.95226,4e-05,8.03583]
[1778341287619,34.9,80523.83,0.0,0.95228,4e-05,8.03339]
[1778341292634,34.9,80524.2,0.0,0.95231,4e-05,8.02878]
[1778341292810,34.9,80524.2,0.0,0.95231,4e-05,8.02878]
[1778341292911,34.9,80524.54,0.0,0.95232,4e-05,8.02718]
[1778341294795,34.9,80524.64,0.0,0.95233,4e-05,8.0267]
[1778341294811,34.9,80524.64,0.0,0.95233,4e-05,8.0267]
[1778341300710,34.9,80525.54,0.0,0.95236,4e-05,8.02235]
[1778341302462,34.9,80525.58,0.0,0.95236,4e-05,8.02214]
[1778341302559,34.9,80525.58,0.0,0.95236,4e-05,8.02214]
[1778341302724,34.9,80526.1,0.0,0.95238,4e-05,8.0197]
[1778341305000,34.9,80526.36,0.0,0.95239,4e-05,8.01846]
[1778341305062,34.9,80526.36,0.0,0.95239,4e-05,8.01846]
[1778341310780,34.9,80528.37,0.0,0.95246,4e-05,8.00897]
[1778341312619,34.9,80528.41,0.0,0.95246,4e-05,8.00876]
[1778341312809,34.9,80528.41,0.0,0.95246,4e-05,8.00876]
[1778341312911,34.9,80528.41,0.0,0.95246,4e-05,8.00873]
[1778341314803,34.9,80528.77,0.0,0.95247,4e-05,8.00703]
[1778341314816,34.9,80528.77,0.0,0.95247,4e-05,8.00703]
[1778341320850,34.9,80527.84,0.0,0.95244,4e-05,8.01114]
[1778341325755,34.9,80528.12,0.0,0.95245,4e-05,8.00964]
[1778341325885,34.9,80528.69,0.0,0.95247,4e-05,8.00694]
[1778341327829,34.9,80528.46,0.0,0.95247,4e-05,8.00796]
[1778341327897,34.9,80528.46,0.0,0.95247,4e-05,8.00796]
[1778341327899,34.9,80528.52,0.0,0.95247,4e-05,8.00763]
[1778341333941,34.9,80528.54,0.0,0.95247,4e-05,8.00722]
[1778341335955,34.9,80535.52,0.0,0.95272,3e-05,7.97477]
[1778341336548,34.9,80535.52,0.0,0.95272,3e-05,7.97477]
[1778341336566,34.9,80535.52,0.0,0.95272,3e-05,7.97477]
[1778341336962,34.9,80536.8,0.0,0.95276,3e-05,7.96885]
[1778341337969,34.9,80548.43,0.0,0.95317,3e-05,7.9152]
[1778341338976,34.9,80558.34,0.0,0.95351,3e-05,7.86977]
[1778341339983,34.9,80572.36,0.0,0.95399,3e-05,7.80584]
[1778341340990,34.9,80577.28,0.0,0.95416,3e-05,7.78371]
[1778341343004,34.9,80587.79,0.0,0.95451,3e-05,7.73662]
[1778341344011,34.9,80590.23,0.0,0.95459,3e-05,7.72598]
[1778341346034,34.9,80575.79,0.0,0.95409,3e-05,7.79245]
[1778341347041,34.9,80571.52,0.0,0.95394,3e-05,7.81224]
[1778341348048,34.91,80566.33,0.0,0.95376,3e-05,7.83623]
[1778341349055,34.91,80562.71,0.0,0.95364,3e-05,7.85304]
[1778341351069,34.91,80552.24,0.0,0.95329,3e-05,7.89871]
[1778341352076,34.91,80546.44,0.0,0.95308,3e-05,7.92555]
[1778341352805,34.91,80546.44,0.0,0.95308,3e-05,7.92555]
[1778341353001,34.91,80546.44,0.0,0.95308,3e-05,7.92555]
[1778341353109,34.91,80541.63,0.0,0.95292,3e-05,7.94784]
[1778341353742,34.91,80541.63,0.0,0.95292,3e-05,7.94784]
[1778341354109,34.91,80503.23,0.0,0.95156,4e-05,8.1264]
[1778341355116,34.91,80489.72,0.0,0.95108,4e-05,8.18957]
[1778341356123,34.91,80495.14,0.0,0.95128,4e-05,8.16377]
[1778341357396,34.91,80493.12,0.0,0.95121,4e-05,8.17297]
[1778341358137,34.91,80492.56,0.0,0.95119,4e-05,8.1753]
[1778341362165,34.9,80495.86,0.0,0.95132,4e-05,8.15864]
[1778341364179,34.9,80503.79,0.0,0.9516,4e-05,8.12095]
[1778341365186,34.9,80507.53,0.0,0.95174,4e-05,8.10326]
[1778341365703,34.9,80507.53,0.0,0.95174,4e-05,8.10326]
[1778341365808,34.9,80507.53,0.0,0.95174,4e-05,8.10326]
[1778341366193,34.9,80507.99,0.0,0.95176,4e-05,8.10094]
[1778341368770,34.9,80508.43,0.0,0.95177,4e-05,8.09856]
[1778341368814,34.9,80508.43,0.0,0.95177,4e-05,8.09856]
[1778341374249,34.9,80508.38,0.0,0.95178,4e-05,8.09782]
[1778341377860,34.9,80507.67,0.0,0.95176,4e-05,8.10066]
[1778341380629,34.9,80507.97,0.0,0.95177,4e-05,8.09875]
[1778341380812,34.9,80507.97,0.0,0.95177,4e-05,8.09875]
[1778341382307,34.9,80503.36,0.0,0.95161,4e-05,8.11998]
[1778341387143,34.9,80500.89,0.0,0.95153,4e-05,8.13093]
[1778341387316,34.9,80500.89,0.0,0.95153,4e-05,8.13093]
[1778341392377,34.89,80489.84,0.0,0.95114,4e-05,8.18128]
[1778341393384,34.89,80485.58,0.0,0.95099,4e-05,8.20105]
[1778341394376,34.89,80485.58,0.0,0.95099,4e-05,8.20105]
[1778341395061,34.89,80485.58,0.0,0.95099,4e-05,8.20105]
[1778341395073,34.89,80483.05,0.0,0.95091,4e-05,8.21233]
[1778341396405,34.89,80486.47,0.0,0.95103,4e-05,8.19588]
[1778341398223,34.89,80486.47,0.0,0.95103,4e-05,8.19588]
[1778341398280,34.89,80488.71,0.0,0.95112,4e-05,8.18476]
[1778341398419,34.89,80466.59,0.0,0.95032,4e-05,8.28926]
[1778341399426,34.89,80448.66,0.0,0.94966,4e-05,8.37413]
[1778341400433,34.89,80446.58,0.0,0.94959,4e-05,8.38347]
[1778341402110,34.89,80446.58,0.0,0.94959,4e-05,8.38347]
[1778341402181,34.89,80446.5,0.0,0.9496,4e-05,8.38261]
[1778341407482,34.88,80443.33,0.0,0.9495,4e-05,8.39458]
[1778341412517,34.88,80443.16,0.0,0.94954,4e-05,8.3892]
[1778341415316,34.88,80443.19,0.0,0.94955,4e-05,8.38839]
[1778341415567,34.88,80443.65,0.0,0.94957,4e-05,8.38554]
[1778341416545,34.87,80448.8,0.0,0.94977,4e-05,8.35964]
[1778341420573,34.87,80451.42,0.0,0.94988,4e-05,8.34474]
[1778341424060,34.87,80453.06,0.0,0.94995,4e-05,8.33516]
[1778341424303,34.87,80455.06,0.0,0.95003,4e-05,8.32506]
[1778341424602,34.87,80458.3,0.0,0.95015,4e-05,8.30965]
[1778341425647,34.87,80458.3,0.0,0.95015,4e-05,8.30965]
[1778341425815,34.87,80458.3,0.0,0.95015,4e-05,8.30965]
[1778341426066,34.87,80458.3,0.0,0.95015,4e-05,8.30965]
[1778341426166,34.86,80459.39,0.0,0.9502,4e-05,8.30337]
[1778341430646,34.86,80470.74,0.0,0.95063,4e-05,8.24745]
[1778341432660,34.86,80473.88,0.0,0.95075,4e-05,8.23166]
[1778341434778,34.86,80474.34,0.0,0.95077,4e-05,8.22908]
[1778341435044,34.86,80474.34,0.0,0.95077,4e-05,8.22908]
[1778341435063,34.86,80474.34,0.0,0.95077,4e-05,8.22908]
[1778341435145,34.86,80476.4,0.0,0.95085,4e-05,8.21858]
[1778341436688,34.86,80480.11,0.0,0.95098,4e-05,8.20072]
[1778341441723,34.85,80482.02,0.0,0.95106,4e-05,8.19015]
[1778341446758,34.85,80484.5,0.0,0.95117,4e-05,8.1768]
[1778341450646,34.85,80484.43,0.0,0.95117,4e-05,8.17637]
[1778341450813,34.85,80484.43,0.0,0.95117,4e-05,8.17637]
[1778341452059,34.85,80484.59,0.0,0.95118,4e-05,8.17537]
[1778341452115,34.85,80484.65,0.0,0.95118,4e-05,8.17484]
[1778341457836,34.85,80483.66,0.0,0.95116,4e-05,8.17805]
[1778341460966,34.85,80482.41,0.0,0.95112,4e-05,8.18345]
[1778341461066,34.85,80482.41,0.0,0.95112,4e-05,8.18345]
[1778341466116,34.84,80486.78,0.0,0.95128,4e-05,8.16168]
[1778341466308,34.84,80486.78,0.0,0.95128,4e-05,8.16168]
[1778341466156,34.84,80486.97,0.0,0.95129,4e-05,8.16058]
[1778341467731,34.84,80487.01,0.0,0.95129,4e-05,8.16018]
[1778341467813,34.84,80487.01,0.0,0.95129,4e-05,8.16018]
[1778341472941,34.84,80486.35,0.0,0.95129,4e-05,8.1592]
[1778341477976,34.84,80485.89,0.0,0.95128,4e-05,8.16034]
[1778341483011,34.84,80486.33,0.0,0.95131,4e-05,8.15726]
[1778341484524,34.84,80485.78,0.0,0.95129,4e-05,8.15965]
[1778341484562,34.84,80485.78,0.0,0.95129,4e-05,8.15965]
[1778341486524,34.84,80486.31,0.0,0.95131,4e-05,8.15695]
[1778341487039,34.84,80458.76,0.0,0.95032,4e-05,8.28679]
[1778341488046,34.84,80446.26,0.0,0.94986,4e-05,8.3459]
[1778341489053,34.84,80455.17,0.0,0.95019,4e-05,8.30293]
[1778341490060,34.84,80461.3,0.0,0.95042,4e-05,8.27336]
[1778341490457,34.84,80461.3,0.0,0.95042,4e-05,8.27336]
[1778341494088,34.83,80455.08,0.0,0.9502,4e-05,8.30129]
[1778341497741,34.83,80457.39,0.0,0.9503,4e-05,8.28894]
[1778341497811,34.83,80457.39,0.0,0.9503,4e-05,8.28894]
[1778341498116,34.83,80459.39,0.0,0.95038,4e-05,8.279]
[1778341499123,34.83,80468.44,0.0,0.95071,4e-05,8.23566]
[1778341500130,34.83,80470.38,0.0,0.95078,4e-05,8.22612]
[1778341502144,34.83,80478.28,0.0,0.95107,4e-05,8.18815]
[1778341502839,34.83,80478.28,0.0,0.95107,4e-05,8.18815]
[1778341503063,34.83,80478.28,0.0,0.95107,4e-05,8.18815]
[1778341508186,34.83,80479.06,0.0,0.95111,4e-05,8.1829]
[1778341510200,34.82,80484.41,0.0,0.95131,4e-05,8.15721]
[1778341512214,34.82,80487.82,0.0,0.95143,4e-05,8.1408]
[1778341514192,34.82,80488.09,0.0,0.95144,4e-05,8.13936]
[1778341514312,34.82,80488.09,0.0,0.95144,4e-05,8.13936]
[1778341518066,34.82,80492.65,0.0,0.95161,4e-05,8.1173]
[1778341518309,34.82,80492.65,0.0,0.95161,4e-05,8.1173]
[1778341518350,34.82,80492.58,0.0,0.95161,4e-05,8.1175]
[1778341520942,34.82,80492.06,0.0,0.95159,4e-05,8.11967]
[1778341521066,34.82,80492.06,0.0,0.95159,4e-05,8.11967]
[1778341525306,34.82,80504.42,0.0,0.95204,4e-05,8.06124]
[1778341526973,34.82,80504.91,0.0,0.95205,4e-05,8.05892]
[1778341527060,34.82,80504.91,0.0,0.95205,4e-05,8.05892]
[1778341527504,34.82,80504.37,0.0,0.95204,4e-05,8.06141]
[1778341527562,34.82,80504.37,0.0,0.95204,4e-05,8.06141]
[1778341528330,34.82,80504.34,0.0,0.95203,4e-05,8.06151]
[1778341529337,34.82,80498.56,0.0,0.95183,4e-05,8.08849]
[1778341534372,34.82,80497.09,0.0,0.9518,4e-05,8.09208]
[1778341539407,34.82,80496.27,0.0,0.95177,4e-05,8.09546]
[1778341540146,34.82,80496.27,0.0,0.95177,4e-05,8.09546]
[1778341540309,34.82,80496.27,0.0,0.95177,4e-05,8.09546]
[1778341545449,34.82,80494.23,0.0,0.9517,4e-05,8.10434]
[1778341551491,34.82,80493.47,0.0,0.95168,4e-05,8.10719]
[1778341555525,34.82,80491.95,0.0,0.95163,4e-05,8.11395]
[1778341555562,34.82,80491.95,0.0,0.95163,4e-05,8.11395]
[1778341557739,34.82,80492.98,0.0,0.95167,4e-05,8.10885]
[1778341557814,34.82,80492.98,0.0,0.95167,4e-05,8.10885]
[1778341557896,34.82,80493.95,0.0,0.9517,4e-05,8.10406]
[1778341565511,34.82,80493.24,0.0,0.95168,4e-05,8.10692]
[1778341565560,34.81,80492.59,0.0,0.95166,4e-05,8.10972]
[1778341571631,34.81,80491.88,0.0,0.95164,4e-05,8.11215]
[1778341576666,34.81,80492.43,0.0,0.95167,4e-05,8.10893]
[1778341578022,34.81,80492.43,0.0,0.95167,4e-05,8.10893]
[1778341578060,34.81,80492.43,0.0,0.95167,4e-05,8.10893]
[1778341580017,34.81,80492.26,0.0,0.95166,4e-05,8.10948]
[1778341580072,34.81,80492.26,0.0,0.95166,4e-05,8.10948]
[1778341580114,34.81,80492.38,0.0,0.95167,4e-05,8.10867]
[1778341584259,34.81,80491.78,0.0,0.95165,4e-05,8.11124]
[1778341584310,34.81,80491.78,0.0,0.95165,4e-05,8.11124]
[1778341589758,34.81,80491.22,0.0,0.95164,4e-05,8.11296]
[1778341592046,34.81,80491.4,0.0,0.95164,4e-05,8.11199]
[1778341592070,34.81,80491.4,0.0,0.95164,4e-05,8.11199]
[1778341593594,34.81,80492.05,0.0,0.95168,4e-05,8.10585]
[1778341593811,34.81,80492.05,0.0,0.95168,4e-05,8.10585]
[1778341593912,34.81,80492.05,0.0,0.95169,4e-05,8.10562]
[1778341600835,34.81,80492.12,0.0,0.95169,4e-05,8.10461]
[1778341601947,34.81,80492.12,0.0,0.95169,4e-05,8.10461]
[1778341602062,34.81,80492.12,0.0,0.95169,4e-05,8.10461]
[1778341607884,34.81,80491.61,0.0,0.95168,4e-05,8.10621]
[1778341613926,34.81,80491.69,0.0,0.95169,4e-05,8.10504]
[1778341616944,34.8,80491.13,0.0,0.95167,4e-05,8.10745]
[1778341617060,34.8,80491.13,0.0,0.95167,4e-05,8.10745]
[1778341619156,34.8,80490.28,0.0,0.95164,4e-05,8.1112]
[1778341619313,34.8,80490.28,0.0,0.95164,4e-05,8.1112]
[1778341619378,34.8,80490.51,0.0,0.95165,4e-05,8.11]
[1778341626010,34.8,80490.08,0.0,0.95164,4e-05,8.1112]
[1778341630892,34.8,80493.9,0.0,0.95178,4e-05,8.09283]
[1778341631063,34.8,80493.9,0.0,0.95178,4e-05,8.09283]
[1778341635247,34.8,80495.75,0.0,0.95185,4e-05,8.08394]
[1778341635312,34.8,80495.75,0.0,0.95185,4e-05,8.08394]
[1778341635340,34.8,80498.77,0.0,0.95196,4e-05,8.06966]
[1778341635973,34.8,80498.77,0.0,0.95196,4e-05,8.06966]
[1778341636060,34.8,80498.77,0.0,0.95196,4e-05,8.06966]
[1778341642122,34.8,80499.65,0.0,0.95199,4e-05,8.06521]
[1778341647157,34.8,80500.31,0.0,0.95202,4e-05,8.06186]
[1778341652193,34.8,80501.52,0.0,0.95208,4e-05,8.0531]
[1778341654693,34.8,80501.52,0.0,0.95208,4e-05,8.05306]
[1778341654811,34.8,80501.52,0.0,0.95208,4e-05,8.05306]
[1778341656826,34.8,80501.52,0.0,0.95208,4e-05,8.05301]
[1778341657062,34.8,80501.52,0.0,0.95208,4e-05,8.05301]
[1778341657228,34.8,80501.74,0.0,0.95209,4e-05,8.05184]
[1778341661256,34.8,80515.48,0.0,0.95257,4e-05,7.98767]
[1778341662263,34.8,80520.0,0.0,0.95273,4e-05,7.96674]
[1778341666727,34.8,80519.18,0.0,0.9527,4e-05,7.97087]
[1778341666809,34.8,80519.18,0.0,0.9527,4e-05,7.97087]
[1778341670950,34.8,80523.03,0.0,0.95283,4e-05,7.95336]
[1778341671062,34.8,80523.03,0.0,0.95283,4e-05,7.95336]
[1778341672226,34.8,80522.92,0.0,0.95283,4e-05,7.95399]
[1778341672314,34.8,80522.92,0.0,0.95283,4e-05,7.95399]
[1778341672333,34.8,80523.13,0.0,0.95284,4e-05,7.95314]
[1778341675354,34.8,80533.48,0.0,0.95319,3e-05,7.90565]
[1778341676227,34.8,80533.48,0.0,0.95319,3e-05,7.90565]
[1778341676305,34.8,80533.48,0.0,0.95319,3e-05,7.90565]
[1778341676361,34.8,80534.84,0.0,0.95324,3e-05,7.89958]
[1778341681396,34.8,80533.73,0.0,0.95319,3e-05,7.90576]
[1778341682902,34.8,80533.73,0.0,0.95319,3e-05,7.90576]
[1778341683059,34.8,80533.73,0.0,0.95319,3e-05,7.90576]
[1778341683778,34.8,80533.7,0.0,0.95319,3e-05,7.90631]
[1778341683810,34.8,80533.7,0.0,0.95319,3e-05,7.90631]
[1778341684417,34.8,80533.1,0.0,0.95317,3e-05,7.90929]
[1778341686431,34.81,80537.9,0.0,0.95333,3e-05,7.88755]
[1778341687066,34.81,80537.9,0.0,0.95333,3e-05,7.88755]
[1778341687308,34.81,80537.9,0.0,0.95333,3e-05,7.88755]
[1778341692306,34.81,80543.55,0.0,0.95352,3e-05,7.86291]
[1778341692559,34.81,80543.55,0.0,0.95352,3e-05,7.86291]
[1778341694594,34.81,80543.55,0.0,0.95351,3e-05,7.86348]
[1778341694615,34.81,80543.48,0.0,0.95351,3e-05,7.86408]
[1778341694811,34.81,80543.48,0.0,0.95351,3e-05,7.86408]
[1778341700529,34.81,80543.8,0.0,0.95351,3e-05,7.86433]
[1778341703558,34.81,80543.8,0.0,0.9535,3e-05,7.86491]
[1778341708550,34.81,80544.57,0.0,0.95352,3e-05,7.86278]
[1778341708564,34.81,80544.57,0.0,0.95352,3e-05,7.86278]
[1778341708588,34.82,80552.22,0.0,0.95378,3e-05,7.82797]
[1778341710602,34.82,80554.91,0.0,0.95387,3e-05,7.81638]
[1778341715637,34.82,80557.23,0.0,0.95395,3e-05,7.80491]
[1778341720672,34.82,80553.01,0.0,0.95379,3e-05,7.82628]
[1778341723693,34.82,80547.03,0.0,0.95357,3e-05,7.85478]
[1778341728728,34.83,80541.26,0.0,0.95336,3e-05,7.8828]
[1778341730742,34.83,80529.12,0.0,0.95294,3e-05,7.93932]
[1778341731749,34.83,80528.55,0.0,0.95292,3e-05,7.94212]
[1778341736787,34.83,80528.64,0.0,0.95291,3e-05,7.94248]
[1778341743836,34.83,80528.36,0.0,0.95289,3e-05,7.9449]
[1778341746857,34.83,80523.46,0.0,0.95272,4e-05,7.96806]
[1778341751892,34.83,80523.33,0.0,0.95271,4e-05,7.96925]
[1778341755644,34.83,80522.91,0.0,0.95269,4e-05,7.97142]
[1778341759573,34.83,80518.48,0.0,0.95254,4e-05,7.99239]
[1778341765568,34.83,80515.41,0.0,0.95242,4e-05,8.00706]
[1778341769559,34.83,80517.32,0.0,0.95249,4e-05,7.99837]
[1778341771559,34.83,80517.18,0.0,0.95248,4e-05,7.99914]
[1778341777068,34.84,80517.32,0.0,0.9525,4e-05,7.99606]
[1778341783110,34.84,80520.95,0.0,0.95263,4e-05,7.97962]
[1778341786008,34.84,80523.05,0.0,0.9527,4e-05,7.97007]
[1778341786065,34.84,80523.05,0.0,0.9527,4e-05,7.97007]
[1778341786131,34.84,80523.09,0.0,0.9527,4e-05,7.96998]
[1778341787158,34.84,80523.09,0.0,0.9527,4e-05,7.96998]
[1778341787308,34.84,80523.09,0.0,0.9527,4e-05,7.96998]
[1778341793180,34.84,80525.5,0.0,0.95278,4e-05,7.95951]
[1778341795228,34.84,80526.84,0.0,0.95283,3e-05,7.95342]
[1778341795310,34.84,80526.84,0.0,0.95283,3e-05,7.95342]
[1778341795327,34.84,80526.77,0.0,0.95282,3e-05,7.95387]
[1778341795777,34.84,80526.77,0.0,0.95282,3e-05,7.95387]
[1778341795818,34.84,80526.77,0.0,0.95282,3e-05,7.95387]
[1778341802243,34.84,80527.3,0.0,0.95283,3e-05,7.95229]
[1778341805123,34.84,80527.12,0.0,0.95283,3e-05,7.95338]
[1778341805315,34.84,80527.12,0.0,0.95283,3e-05,7.95338]
[1778341805402,34.84,80527.1,0.0,0.95282,3e-05,7.9536]
[1778341806143,34.84,80527.1,0.0,0.95282,3e-05,7.9536]
[1778341806309,34.84,80527.1,0.0,0.95282,3e-05,7.9536]
[1778341812314,34.84,80526.64,0.0,0.9528,3e-05,7.9566]
[1778341817349,34.84,80526.61,0.0,0.9528,3e-05,7.95734]
[1778341819367,34.84,80526.07,0.0,0.95278,4e-05,7.95996]
[1778341819568,34.84,80526.07,0.0,0.95278,4e-05,7.95996]
[1778341819588,34.84,80524.81,0.0,0.95273,4e-05,7.9659]
[1778341820909,34.84,80524.74,0.0,0.95273,4e-05,7.96633]
[1778341821059,34.84,80524.74,0.0,0.95273,4e-05,7.96633]
[1778341826413,34.84,80523.27,0.0,0.95267,4e-05,7.9737]
[1778341828152,34.84,80523.02,0.0,0.95266,4e-05,7.97495]
[1778341828314,34.84,80523.02,0.0,0.95266,4e-05,7.97495]
[1778341828427,34.84,80523.26,0.0,0.95267,4e-05,7.97392]
[1778341829033,34.84,80523.26,0.0,0.95267,4e-05,7.97392]
[1778341829063,34.84,80523.26,0.0,0.95267,4e-05,7.97392]
[1778341840511,34.85,80523.07,0.0,0.95267,4e-05,7.97306]
[1778341847560,34.85,80523.83,0.0,0.95269,4e-05,7.97019]
[1778341851828,34.85,80520.93,0.0,0.95259,4e-05,7.98399]
[1778341852070,34.85,80520.93,0.0,0.95259,4e-05,7.98399]
[1778341852458,34.85,80520.93,0.0,0.95259,4e-05,7.98399]
[1778341852560,34.85,80520.93,0.0,0.95259,4e-05,7.98399]
[1778341852595,34.85,80521.05,0.0,0.95259,4e-05,7.98351]
[1778341861533,34.85,80520.73,0.0,0.95258,4e-05,7.98527]
[1778341861562,34.85,80520.73,0.0,0.95258,4e-05,7.98527]
[1778341861658,34.85,80520.13,0.0,0.95256,4e-05,7.98838]
[1778341862924,34.85,80519.49,0.0,0.95253,4e-05,7.99141]
[1778341863065,34.85,80519.49,0.0,0.95253,4e-05,7.99141]
[1778341868707,34.85,80517.51,0.0,0.95246,4e-05,8.00092]
[1778341869094,34.85,80517.51,0.0,0.95246,4e-05,8.00092]
[1778341869313,34.85,80517.51,0.0,0.95246,4e-05,8.00092]
[1778341869714,34.85,80517.36,0.0,0.95246,4e-05,8.00165]
[1778341870000,34.85,80517.36,0.0,0.95246,4e-05,8.00165]
[1778341870063,34.85,80517.36,0.0,0.95246,4e-05,8.00165]
[1778341879247,34.85,80516.38,0.0,0.95242,4e-05,8.00651]
[1778341879312,34.85,80516.38,0.0,0.95242,4e-05,8.00651]
[1778341879784,34.85,80516.4,0.0,0.95242,4e-05,8.00645]
[1778341880296,34.85,80516.4,0.0,0.95242,4e-05,8.00645]
[1778341880313,34.85,80516.4,0.0,0.95242,4e-05,8.00645]
[1778341885826,34.85,80514.71,0.0,0.95236,4e-05,8.01448]
[1778341887930,34.85,80514.6,0.0,0.95235,4e-05,8.01503]
[1778341888064,34.85,80514.6,0.0,0.95235,4e-05,8.01503]
[1778341888783,34.85,80514.6,0.0,0.95235,4e-05,8.01503]
[1778341888812,34.85,80514.6,0.0,0.95235,4e-05,8.01503]
[1778341888847,34.85,80514.68,0.0,0.95236,4e-05,8.01468]
[1778341894889,34.85,80514.63,0.0,0.95237,4e-05,8.01221]
[1778341897359,34.85,80514.63,0.0,0.95237,4e-05,8.01221]
[1778341897565,34.85,80514.63,0.0,0.95237,4e-05,8.01221]
[1778341897566,34.85,80514.63,0.0,0.95237,4e-05,8.01228]
[1778341899384,34.85,80514.43,0.0,0.95236,4e-05,8.01321]
[1778341899563,34.85,80514.43,0.0,0.95236,4e-05,8.01321]
[1778341904959,34.85,80513.04,0.0,0.95231,4e-05,8.01985]
[1778341909994,34.85,80511.77,0.0,0.95227,4e-05,8.02594]
[1778341912404,34.85,80509.22,0.0,0.95217,4e-05,8.03784]
[1778341912561,34.85,80509.22,0.0,0.95217,4e-05,8.03784]
[1778341912623,34.85,80509.18,0.0,0.95217,4e-05,8.03803]
[1778341913404,34.85,80509.18,0.0,0.95217,4e-05,8.03803]
[1778341913566,34.85,80509.18,0.0,0.95217,4e-05,8.03803]
[1778341919057,34.85,80507.71,0.0,0.95212,4e-05,8.04486]
[1778341923450,34.85,80508.21,0.0,0.95214,4e-05,8.04249]
[1778341923563,34.85,80508.21,0.0,0.95214,4e-05,8.04249]
[1778341923636,34.85,80508.21,0.0,0.95214,4e-05,8.04246]
[1778341924516,34.85,80508.21,0.0,0.95214,4e-05,8.04246]
[1778341924562,34.85,80508.21,0.0,0.95214,4e-05,8.04246]
[1778341930134,34.85,80511.04,0.0,0.95224,4e-05,8.02921]
[1778341933275,34.85,80511.04,0.0,0.95224,4e-05,8.02921]
[1778341933309,34.85,80511.04,0.0,0.95224,4e-05,8.02921]
[1778341933376,34.85,80511.11,0.0,0.95224,4e-05,8.0289]
[1778341934161,34.85,80511.11,0.0,0.95224,4e-05,8.0289]
[1778341934316,34.85,80511.11,0.0,0.95224,4e-05,8.0289]
[1778341940204,34.85,80508.5,0.0,0.95215,4e-05,8.04104]
[1778341941198,34.85,80508.5,0.0,0.95215,4e-05,8.04104]
[1778341941315,34.85,80508.5,0.0,0.95215,4e-05,8.04104]
[1778341941411,34.85,80508.38,0.0,0.95215,4e-05,8.04157]
[1778341942265,34.85,80508.38,0.0,0.95215,4e-05,8.04157]
[1778341942312,34.85,80508.38,0.0,0.95215,4e-05,8.04157]
[1778341949267,34.85,80508.66,0.0,0.95216,4e-05,8.04014]
[1778341954105,34.85,80508.33,0.0,0.95216,4e-05,8.0388]
[1778341954315,34.85,80508.33,0.0,0.95216,4e-05,8.0388]
[1778341954412,34.85,80508.33,0.0,0.95216,4e-05,8.03879]
[1778341954962,34.85,80508.33,0.0,0.95216,4e-05,8.03879]
[1778341955066,34.85,80508.33,0.0,0.95216,4e-05,8.03879]
[1778341962360,34.85,80512.31,0.0,0.9523,4e-05,8.02023]
[1778341963365,34.85,80518.91,0.0,0.95253,4e-05,7.98959]
[1778341964069,34.85,80518.91,0.0,0.95253,4e-05,7.98959]
[1778341964372,34.85,80521.79,0.0,0.95264,4e-05,7.97632]
[1778341966592,34.85,80522.13,0.0,0.95265,4e-05,7.97485]
[1778341966814,34.85,80522.13,0.0,0.95265,4e-05,7.97485]
[1778341972428,34.85,80525.2,0.0,0.95275,4e-05,7.96151]
[1778341973628,34.85,80525.2,0.0,0.95275,4e-05,7.96151]
[1778341973815,34.85,80525.2,0.0,0.95275,4e-05,7.96151]
[1778341973839,34.85,80525.22,0.0,0.95275,4e-05,7.96154]
[1778341974533,34.85,80525.22,0.0,0.95275,4e-05,7.96154]
[1778341974561,34.85,80525.22,0.0,0.95275,4e-05,7.96154]
[1778341980816,34.85,80524.32,0.0,0.95271,4e-05,7.96621]
[1778341982163,34.85,80522.9,0.0,0.95266,4e-05,7.97326]
[1778341982311,34.85,80522.9,0.0,0.95266,4e-05,7.97326]
[1778341982498,34.85,80521.3,0.0,0.9526,4e-05,7.98078]
[1778341983823,34.85,80521.3,0.0,0.9526,4e-05,7.98078]
[1778341984065,34.85,80521.5,0.0,0.95261,4e-05,7.97994]
[1778341992568,34.86,80522.08,0.0,0.95262,4e-05,7.97798]
[1778341997603,34.86,80522.63,0.0,0.95264,4e-05,7.97585]
[1778342001587,34.86,80522.14,0.0,0.95262,4e-05,7.97838]
[1778342001812,34.86,80522.14,0.0,0.95262,4e-05,7.97838]
[1778342001908,34.86,80522.14,0.0,0.95262,4e-05,7.97846]
[1778342002467,34.86,80522.14,0.0,0.95262,4e-05,7.97846]
[1778342002563,34.86,80522.14,0.0,0.95262,4e-05,7.97846]
[1778342007673,34.86,80525.21,0.0,0.95272,4e-05,7.96477]
[1778342009545,34.86,80525.21,0.0,0.95272,4e-05,7.96477]
[1778342009561,34.86,80525.21,0.0,0.95272,4e-05,7.96477]
[1778342009687,34.86,80525.25,0.0,0.95272,4e-05,7.96477]
[1778342010698,34.86,80525.25,0.0,0.95272,4e-05,7.96477]
[1778342010812,34.86,80525.25,0.0,0.95272,4e-05,7.96477]
[1778342020764,34.86,80523.71,0.0,0.95268,4e-05,7.96997]
[1778342022838,34.86,80523.73,0.0,0.95268,4e-05,7.96995]
[1778342022933,34.86,80522.17,0.0,0.95262,4e-05,7.97725]
[1778342023063,34.86,80522.17,0.0,0.95262,4e-05,7.97725]
[1778342023785,34.86,80521.08,0.0,0.95258,4e-05,7.98236]
[1778342024534,34.86,80521.08,0.0,0.95258,4e-05,7.98236]
[1778342024578,34.86,80521.08,0.0,0.95258,4e-05,7.98236]
[1778342030834,34.86,80519.88,0.0,0.95254,4e-05,7.98821]
[1778342031255,34.86,80519.88,0.0,0.95254,4e-05,7.98821]
[1778342031308,34.86,80519.88,0.0,0.95254,4e-05,7.98821]
[1778342031841,34.86,80518.67,0.0,0.9525,4e-05,7.99387]
[1778342033034,34.86,80519.66,0.0,0.95253,4e-05,7.9893]
[1778342033062,34.86,80519.66,0.0,0.95253,4e-05,7.9893]
[1778342040912,34.86,80519.53,0.0,0.95253,4e-05,7.99018]
[1778342043631,34.86,80519.68,0.0,0.95253,4e-05,7.98955]
[1778342043811,34.86,80519.68,0.0,0.95253,4e-05,7.98955]
[1778342043933,34.86,80520.39,0.0,0.95255,4e-05,7.98629]
[1778342045280,34.86,80519.37,0.0,0.95252,4e-05,7.99107]
[1778342045312,34.86,80519.37,0.0,0.95252,4e-05,7.99107]
[1778342050788,34.86,80522.27,0.0,0.95262,4e-05,7.97781]
[1778342050811,34.86,80522.27,0.0,0.95262,4e-05,7.97781]
[1778342050982,34.86,80522.45,0.0,0.95262,4e-05,7.97703]
[1778342052054,34.86,80522.86,0.0,0.95264,4e-05,7.97519]
[1778342052312,34.86,80522.86,0.0,0.95264,4e-05,7.97519]
[1778342058031,34.86,80523.41,0.0,0.95266,4e-05,7.97303]
[1778342059517,34.86,80523.41,0.0,0.95266,4e-05,7.97303]
[1778342059563,34.86,80523.41,0.0,0.95266,4e-05,7.97303]
[1778342059568,34.86,80523.67,0.0,0.95266,4e-05,7.97195]
[1778342061417,34.86,80523.67,0.0,0.95266,4e-05,7.97195]
[1778342061529,34.86,80523.67,0.0,0.95266,4e-05,7.97195]
[1778342069108,34.86,80523.47,0.0,0.95265,4e-05,7.97344]
[1778342078171,34.86,80522.76,0.0,0.95264,4e-05,7.97446]
[1778342083008,34.86,80522.76,0.0,0.95264,4e-05,7.97446]
[1778342083026,34.86,80522.79,0.0,0.95264,4e-05,7.97461]
[1778342083066,34.86,80522.79,0.0,0.95264,4e-05,7.97461]
[1778342083206,34.86,80522.64,0.0,0.95263,4e-05,7.9753]
[1778342084761,34.86,80522.64,0.0,0.95263,4e-05,7.9753]
[1778342084813,34.86,80522.64,0.0,0.95263,4e-05,7.9753]
[1778342090255,34.86,80522.33,0.0,0.95262,4e-05,7.9771]
[1778342096297,34.87,80522.76,0.0,0.95263,4e-05,7.97543]
[1778342104353,34.87,80522.76,0.0,0.95263,4e-05,7.97587]
[1778342107190,34.87,80522.75,0.0,0.95263,4e-05,7.97598]
[1778342107309,34.87,80522.75,0.0,0.95263,4e-05,7.97598]
[1778342107348,34.87,80522.75,0.0,0.95263,4e-05,7.97608]
[1778342108702,34.87,80522.75,0.0,0.95263,4e-05,7.97608]
[1778342108813,34.87,80522.75,0.0,0.95263,4e-05,7.97608]
[1778342114423,34.87,80522.22,0.0,0.95261,4e-05,7.97891]
[1778342120257,34.87,80522.28,0.0,0.95261,4e-05,7.97888]
[1778342128521,34.87,80522.55,0.0,0.95261,4e-05,7.97812]
[1778342133556,34.87,80522.41,0.0,0.95262,4e-05,7.9762]
[1778342136909,34.87,80522.39,0.0,0.95262,4e-05,7.97639]
[1778342137061,34.87,80522.39,0.0,0.95262,4e-05,7.97639]
[1778342137010,34.87,80522.39,0.0,0.95262,4e-05,7.97645]
[1778342137584,34.87,80522.46,0.0,0.95262,4e-05,7.97617]
[1778342138795,34.87,80522.46,0.0,0.95262,4e-05,7.97617]
[1778342138813,34.87,80522.46,0.0,0.95262,4e-05,7.97617]
[1778342144701,34.87,80520.74,0.0,0.95256,4e-05,7.98439]
[1778342146136,34.87,80520.72,0.0,0.95256,4e-05,7.98456]
[1778342146315,34.87,80520.72,0.0,0.95256,4e-05,7.98456]
[1778342156717,34.87,80521.01,0.0,0.95256,4e-05,7.98369]
[1778342161752,34.87,80520.14,0.0,0.95253,4e-05,7.98794]
[1778342163098,34.87,80520.14,0.0,0.95253,4e-05,7.98794]
[1778342163311,34.87,80519.69,0.0,0.95251,4e-05,7.99006]
[1778342169808,34.87,80519.05,0.0,0.95249,4e-05,7.99328]
[1778342174753,34.87,80520.14,0.0,0.95253,4e-05,7.98835]
[1778342174813,34.87,80520.14,0.0,0.95253,4e-05,7.98835]
[1778342182899,34.87,80519.73,0.0,0.95251,4e-05,7.99059]
[1778342187934,34.87,80519.36,0.0,0.9525,4e-05,7.99249]
[1778342192969,34.87,80516.85,0.0,0.95242,4e-05,8.00148]
[1778342193790,34.87,80516.85,0.0,0.95242,4e-05,8.00148]
[1778342193815,34.87,80516.85,0.0,0.95242,4e-05,8.00148]
[1778342199011,34.87,80514.73,0.0,0.95235,4e-05,8.01146]
[1778342202869,34.87,80514.83,0.0,0.95235,4e-05,8.01106]
[1778342203071,34.87,80514.83,0.0,0.95235,4e-05,8.01106]
[1778342208076,34.87,80514.08,0.0,0.95232,4e-05,8.01476]
[1778342209425,34.87,80514.55,0.0,0.95234,4e-05,8.01261]
[1778342209562,34.87,80514.55,0.0,0.95234,4e-05,8.01261]
[1778342215125,34.87,80513.31,0.0,0.95229,4e-05,8.01856]
[1778342220160,34.87,80513.7,0.0,0.95231,4e-05,8.01685]
[1778342225195,34.87,80512.36,0.0,0.95226,4e-05,8.02314]
[1778342230702,34.87,80514.55,0.0,0.95234,4e-05,8.01299]
[1778342230811,34.87,80514.55,0.0,0.95234,4e-05,8.01299]
[1778342236272,34.87,80516.73,0.0,0.95241,4e-05,8.00294]
[1778342238156,34.87,80516.73,0.0,0.95241,4e-05,8.00294]
[1778342238314,34.87,80516.76,0.0,0.95241,4e-05,8.00282]
[1778342241307,34.87,80520.39,0.0,0.95254,4e-05,7.98601]
[1778342248357,34.87,80520.8,0.0,0.95255,4e-05,7.98436]
[1778342253543,34.87,80520.73,0.0,0.95256,4e-05,7.98196]
[1778342253566,34.87,80520.73,0.0,0.95256,4e-05,7.98196]
[1778342259950,34.87,80520.77,0.0,0.95256,4e-05,7.98203]
[1778342267490,34.88,80521.19,0.0,0.95258,4e-05,7.98042]
[1778342271681,34.88,80521.92,0.0,0.9526,4e-05,7.97715]
[1778342271811,34.88,80521.92,0.0,0.9526,4e-05,7.97715]
[1778342277560,34.88,80522.0,0.0,0.9526,4e-05,7.97706]
[1778342282595,34.88,80521.16,0.0,0.95257,4e-05,7.98116]
[1778342284160,34.88,80521.16,0.0,0.95257,4e-05,7.98116]
[1778342284313,34.88,80519.93,0.0,0.95253,4e-05,7.9869]
[1778342290651,34.88,80517.2,0.0,0.95243,4e-05,7.99973]
[1778342291493,34.88,80517.2,0.0,0.95243,4e-05,7.99973]
[1778342291562,34.88,80517.2,0.0,0.95243,4e-05,7.99973]
[1778342292665,34.88,80512.77,0.0,0.95227,4e-05,8.0203]
[1778342296064,34.88,80511.1,0.0,0.95222,4e-05,8.02801]
[1778342296313,34.88,80510.03,0.0,0.95218,4e-05,8.03294]
[1778342298707,34.88,80505.84,0.0,0.95203,4e-05,8.05231]
[1778342301728,34.88,80502.94,0.0,0.95193,4e-05,8.06559]
[1778342302330,34.88,80502.94,0.0,0.95193,4e-05,8.06559]
[1778342302560,34.88,80502.94,0.0,0.95193,4e-05,8.06559]
[1778342307051,34.88,80500.91,0.0,0.95186,4e-05,8.0747]
[1778342307057,34.88,80500.91,0.0,0.95186,4e-05,8.0747]
[1778342312806,34.87,80502.31,0.0,0.95193,4e-05,8.06476]
[1778342318432,34.87,80502.1,0.0,0.95192,4e-05,8.06549]
[1778342318565,34.87,80502.1,0.0,0.95192,4e-05,8.06549]
[1778342323883,34.87,80502.03,0.0,0.95192,4e-05,8.06543]
[1778342328918,34.87,80501.34,0.0,0.9519,4e-05,8.06843]
[1778342329458,34.87,80501.34,0.0,0.9519,4e-05,8.06843]
[1778342329564,34.87,80501.34,0.0,0.9519,4e-05,8.06843]
[1778342331820,34.87,80502.12,0.0,0.95193,4e-05,8.0647]
[1778342332072,34.87,80502.12,0.0,0.95193,4e-05,8.0647]
[1778342332119,34.87,80508.82,0.0,0.95217,4e-05,8.03343]
[1778342334960,34.87,80511.5,0.0,0.95226,4e-05,8.02103]
[1778342335870,34.87,80511.5,0.0,0.95226,4e-05,8.02103]
[1778342336063,34.87,80511.5,0.0,0.95226,4e-05,8.02103]
[1778342340217,34.87,80512.64,0.0,0.9523,4e-05,8.01587]
[1778342340311,34.87,80513.17,0.0,0.95232,4e-05,8.01345]
[1778342342009,34.87,80517.32,0.0,0.95247,4e-05,7.99427]
[1778342345030,34.87,80520.85,0.0,0.95259,4e-05,7.97812]
[1778342346419,34.87,80520.36,0.0,0.95257,4e-05,7.98049]
[1778342346562,34.87,80520.36,0.0,0.95257,4e-05,7.98049]
[1778342352079,34.87,80520.47,0.0,0.95257,4e-05,7.98055]
[1778342358121,34.88,80519.79,0.0,0.95254,4e-05,7.98421]
[1778342362803,34.88,80518.51,0.0,0.95249,4e-05,7.99043]
[1778342362814,34.88,80518.51,0.0,0.95249,4e-05,7.99043]
[1778342368191,34.88,80519.0,0.0,0.95251,4e-05,7.98853]
[1778342372469,34.88,80519.65,0.0,0.95255,4e-05,7.98294]
[1778342372559,34.88,80519.65,0.0,0.95255,4e-05,7.98294]
[1778342382290,34.88,80519.46,0.0,0.95253,4e-05,7.98449]
[1778342383788,34.88,80519.27,0.0,0.95253,4e-05,7.98544]
[1778342383813,34.88,80519.27,0.0,0.95253,4e-05,7.98544]
[1778342388901,34.88,80519.14,0.0,0.95252,4e-05,7.98636]
[1778342389064,34.88,80519.14,0.0,0.95252,4e-05,7.98636]
[1778342396388,34.88,80519.59,0.0,0.95253,4e-05,7.98476]
[1778342401423,34.88,80533.58,0.0,0.95302,3e-05,7.92037]
[1778342403069,34.88,80533.58,0.0,0.95302,3e-05,7.92037]
[1778342403229,34.88,80542.26,0.0,0.95332,3e-05,7.8808]
[1778342404936,34.88,80542.05,0.0,0.95331,3e-05,7.88177]
[1778342404972,34.88,80547.47,0.0,0.95349,3e-05,7.85739]
[1778342409034,34.88,80546.21,0.0,0.95345,3e-05,7.8637]
[1778342409066,34.88,80546.21,0.0,0.95345,3e-05,7.8637]
[1778342411731,34.88,80544.43,0.0,0.95338,3e-05,7.87263]
[1778342413069,34.88,80543.41,0.0,0.95334,3e-05,7.8778]
[1778342413081,34.88,80542.35,0.0,0.9533,3e-05,7.88289]
[1778342413507,34.88,80537.03,0.0,0.95312,3e-05,7.90738]
[1778342415175,34.88,80537.03,0.0,0.95312,3e-05,7.90738]
[1778342415312,34.88,80537.03,0.0,0.95312,3e-05,7.90738]
[1778342420484,34.89,80537.23,0.0,0.95312,3e-05,7.90751]
[1778342420559,34.89,80537.23,0.0,0.95312,3e-05,7.90751]
[1778342420679,34.89,80537.23,0.0,0.95312,3e-05,7.90751]
[1778342420812,34.89,80537.23,0.0,0.95312,3e-05,7.90751]
[1778342420902,34.89,80537.17,0.0,0.95311,3e-05,7.90814]
[1778342426598,34.89,80539.88,0.0,0.9532,3e-05,7.89655]
[1778342428137,34.89,80539.88,0.0,0.9532,3e-05,7.89655]
[1778342428310,34.89,80539.88,0.0,0.9532,3e-05,7.89655]
[1778342431418,34.89,80539.58,0.0,0.95319,3e-05,7.89847]
[1778342431560,34.89,80539.03,0.0,0.95316,3e-05,7.90118]
[1778342431649,34.89,80539.03,0.0,0.95316,3e-05,7.90118]
[1778342431811,34.89,80539.03,0.0,0.95316,3e-05,7.90118]
[1778342431818,34.89,80537.1,0.0,0.95311,3e-05,7.9076]
[1778342434765,34.89,80536.06,0.0,0.95307,3e-05,7.91255]
[1778342437325,34.89,80530.8,0.0,0.95289,3e-05,7.93713]
[1778342437417,34.89,80530.39,0.0,0.95287,3e-05,7.93926]
[1778342437559,34.89,80530.39,0.0,0.95287,3e-05,7.93926]
[1778342442710,34.89,80527.34,0.0,0.95276,4e-05,7.95383]
[1778342450766,34.89,80525.93,0.0,0.95271,4e-05,7.9609]
[1778342455801,34.89,80525.68,0.0,0.9527,4e-05,7.9624]
[1778342461843,34.89,80523.93,0.0,0.95263,4e-05,7.97092]
[1778342465871,34.89,80517.41,0.0,0.9524,4e-05,8.00132]
[1778342466878,34.89,80510.15,0.0,0.95215,4e-05,8.03507]
[1778342467885,34.89,80504.41,0.0,0.95194,4e-05,8.06178]
[1778342471915,34.89,80495.8,0.0,0.95164,4e-05,8.10159]
[1778342473929,34.89,80490.42,0.0,0.95145,4e-05,8.12644]
[1778342476808,34.89,80489.92,0.0,0.95143,4e-05,8.12839]
[1778342477064,34.89,80489.92,0.0,0.95143,4e-05,8.12839]
[1778342477130,34.89,80499.69,0.0,0.95178,4e-05,8.08245]
[1778342477957,34.89,80500.43,0.0,0.95181,4e-05,8.07887]
[1778342481880,34.89,80496.56,0.0,0.95168,4e-05,8.09664]
[1778342482073,34.89,80496.56,0.0,0.95168,4e-05,8.09664]
[1778342482174,34.89,80493.52,0.0,0.95157,4e-05,8.11072]
[1778342486694,34.89,80489.39,0.0,0.95143,4e-05,8.12936]
[1778342486809,34.89,80489.39,0.0,0.95143,4e-05,8.12936]
[1778342492056,34.89,80490.09,0.0,0.95148,4e-05,8.12213]
[1778342497091,34.89,80489.73,0.0,0.95147,4e-05,8.12289]
[1778342498893,34.89,80489.66,0.0,0.95147,4e-05,8.12303]
[1778342499073,34.89,80489.66,0.0,0.95147,4e-05,8.12303]
[1778342499173,34.89,80489.66,0.0,0.95147,4e-05,8.12285]
[1778342502764,34.89,80488.48,0.0,0.95143,4e-05,8.12783]
[1778342506631,34.88,80484.41,0.0,0.95129,4e-05,8.14606]
[1778342506812,34.88,80484.41,0.0,0.95129,4e-05,8.14606]
[1778342507163,34.88,80489.72,0.0,0.95148,4e-05,8.12092]
[1778342508692,34.88,80492.6,0.0,0.95159,4e-05,8.10724]
[1778342508816,34.88,80492.6,0.0,0.95159,4e-05,8.10724]
[1778342515219,34.88,80492.91,0.0,0.95161,4e-05,8.10471]
[1778342517500,34.88,80493.21,0.0,0.95162,4e-05,8.10315]
[1778342517561,34.88,80493.21,0.0,0.95162,4e-05,8.10315]
[1778342517738,34.88,80493.21,0.0,0.95162,4e-05,8.10315]
[1778342517815,34.88,80493.21,0.0,0.95162,4e-05,8.10315]
[1778342518240,34.88,80493.14,0.0,0.95162,4e-05,8.10317]
[1778342523275,34.88,80493.26,0.0,0.95163,4e-05,8.1018]
[1778342528311,34.88,80493.68,0.0,0.95165,4e-05,8.09908]
[1778342533350,34.88,80495.75,0.0,0.95173,4e-05,8.08867]
[1778342536302,34.88,80499.63,0.0,0.95187,4e-05,8.0703]
[1778342536313,34.88,80499.63,0.0,0.95187,4e-05,8.0703]
[1778342536373,34.88,80499.91,0.0,0.95188,4e-05,8.0689]
[1778342536668,34.88,80499.91,0.0,0.95188,4e-05,8.0689]
[1778342536810,34.88,80499.91,0.0,0.95188,4e-05,8.0689]
[1778342546447,34.87,80500.22,0.0,0.9519,4e-05,8.06649]
[1778342551482,34.87,80501.82,0.0,0.95197,4e-05,8.05577]
[1778342554039,34.87,80503.22,0.0,0.95202,4e-05,8.0491]
[1778342554061,34.87,80503.22,0.0,0.95202,4e-05,8.0491]
[1778342554456,34.87,80503.22,0.0,0.95202,4e-05,8.0491]
[1778342554503,34.87,80503.08,0.0,0.95202,4e-05,8.04969]
[1778342559538,34.87,80506.79,0.0,0.95215,4e-05,8.03215]
[1778342564574,34.87,80507.69,0.0,0.95219,4e-05,8.02778]
[1778342571623,34.87,80507.81,0.0,0.95219,4e-05,8.02698]
[1778342576659,34.87,80510.13,0.0,0.95228,4e-05,8.016]
[1778342578639,34.87,80510.4,0.0,0.95229,4e-05,8.01473]
[1778342578814,34.87,80510.4,0.0,0.95229,4e-05,8.01473]
[1778342579406,34.87,80510.4,0.0,0.95229,4e-05,8.01473]
[1778342579577,34.87,80510.4,0.0,0.95229,4e-05,8.01473]
[1778342579409,34.87,80509.74,0.0,0.95226,4e-05,8.01776]
[1778342584657,34.87,80512.14,0.0,0.95235,4e-05,8.00656]
[1778342584812,34.87,80512.14,0.0,0.95235,4e-05,8.00656]
[1778342585352,34.87,80512.14,0.0,0.95235,4e-05,8.00656]
[1778342585562,34.87,80512.14,0.0,0.95235,4e-05,8.00656]
[1778342585400,34.87,80511.97,0.0,0.95234,4e-05,8.00736]
[1778342590757,34.87,80513.67,0.0,0.9524,4e-05,7.99949]
[1778342596557,34.87,80517.09,0.0,0.95252,4e-05,7.98368]
[1778342596816,34.87,80517.38,0.0,0.95253,4e-05,7.98237]
[1778342596926,34.87,80517.38,0.0,0.95253,4e-05,7.98237]
[1778342597067,34.87,80517.38,0.0,0.95253,4e-05,7.98237]
[1778342597167,34.87,80517.38,0.0,0.95253,4e-05,7.98245]
[1778342606869,34.87,80519.8,0.0,0.95261,4e-05,7.97168]
[1778342611904,34.87,80521.81,0.0,0.9527,4e-05,7.95987]
[1778342613457,34.87,80521.81,0.0,0.9527,4e-05,7.95987]
[1778342613561,34.87,80521.81,0.0,0.9527,4e-05,7.95987]
[1778342613551,34.87,80521.56,0.0,0.95269,4e-05,7.96118]
[1778342613877,34.87,80521.56,0.0,0.95269,4e-05,7.96118]
[1778342614060,34.87,80521.56,0.0,0.95269,4e-05,7.96118]
[1778342615009,34.87,80522.13,0.0,0.95271,4e-05,7.95863]
[1778342620969,34.88,80524.45,0.0,0.95278,4e-05,7.94853]
[1778342622018,34.88,80524.45,0.0,0.95278,4e-05,7.94853]
[1778342622060,34.88,80524.45,0.0,0.95278,4e-05,7.94853]
[1778342622162,34.88,80525.24,0.0,0.95281,3e-05,7.94511]
[1778342622795,34.88,80525.24,0.0,0.95281,3e-05,7.94511]
[1778342622810,34.88,80525.24,0.0,0.95281,3e-05,7.94511]
[1778342628018,34.88,80525.25,0.0,0.9528,4e-05,7.94575]
[1778342632985,34.88,80525.35,0.0,0.9528,3e-05,7.9455]
[1778342633066,34.88,80525.35,0.0,0.9528,3e-05,7.9455]
[1778342633332,34.88,80525.35,0.0,0.9528,3e-05,7.9455]
[1778342633562,34.88,80525.35,0.0,0.9528,3e-05,7.9455]
[1778342633622,34.88,80525.26,0.0,0.9528,4e-05,7.94623]
[1778342639095,34.88,80525.26,0.0,0.95279,4e-05,7.94682]
[1778342648158,34.88,80525.26,0.0,0.95279,4e-05,7.94762]
[1778342653116,34.88,80524.9,0.0,0.95277,4e-05,7.94961]
[1778342653315,34.88,80524.9,0.0,0.95277,4e-05,7.94961]
[1778342653489,34.88,80524.9,0.0,0.95277,4e-05,7.94961]
[1778342653567,34.88,80524.9,0.0,0.95277,4e-05,7.94961]
[1778342653583,34.88,80522.58,0.0,0.95269,4e-05,7.96042]
[1778342657222,34.88,80516.82,0.0,0.95249,4e-05,7.98731]
[1778342658957,34.88,80515.01,0.0,0.95242,4e-05,7.99573]
[1778342659072,34.88,80515.01,0.0,0.95242,4e-05,7.99573]
[1778342659299,34.88,80515.01,0.0,0.95242,4e-05,7.99573]
[1778342659318,34.88,80515.01,0.0,0.95242,4e-05,7.99573]
[1778342659347,34.88,80513.27,0.0,0.95236,4e-05,8.00383]
[1778342665278,34.88,80505.93,0.0,0.9521,4e-05,8.03796]
[1778342667205,34.88,80504.35,0.0,0.95205,4e-05,8.04527]
[1778342667317,34.88,80504.35,0.0,0.95205,4e-05,8.04527]
[1778342667520,34.88,80504.35,0.0,0.95205,4e-05,8.04527]
[1778342667564,34.88,80504.35,0.0,0.95205,4e-05,8.04527]
[1778342667565,34.88,80503.67,0.0,0.95202,4e-05,8.04838]
[1778342673335,34.88,80502.69,0.0,0.95201,4e-05,8.04971]
[1778342679526,34.88,80501.63,0.0,0.95197,4e-05,8.05447]
[1778342684267,34.88,80495.42,0.0,0.95176,4e-05,8.08288]
[1778342684313,34.88,80495.42,0.0,0.95176,4e-05,8.08288]
[1778342684571,34.88,80495.42,0.0,0.95176,4e-05,8.08288]
[1778342684605,34.88,80495.63,0.0,0.95176,4e-05,8.0818]
[1778342684812,34.88,80495.63,0.0,0.95176,4e-05,8.0818]
[1778342690454,34.88,80495.13,0.0,0.95175,4e-05,8.08359]
[1778342695490,34.88,80498.79,0.0,0.95188,4e-05,8.06613]
[1778342697321,34.88,80498.82,0.0,0.95188,4e-05,8.06594]
[1778342697568,34.88,80498.82,0.0,0.95188,4e-05,8.06594]
[1778342697575,34.88,80498.82,0.0,0.95188,4e-05,8.06594]
[1778342697621,34.88,80499.01,0.0,0.95189,4e-05,8.06501]
[1778342697812,34.88,80499.01,0.0,0.95189,4e-05,8.06501]
[1778342703546,34.88,80499.01,0.0,0.95189,4e-05,8.06479]
[1778342709588,34.88,80500.54,0.0,0.95195,4e-05,8.05749]
[1778342712609,34.88,80505.44,0.0,0.95212,4e-05,8.0346]
[1778342715466,34.88,80506.64,0.0,0.95216,4e-05,8.02907]
[1778342715570,34.88,80506.64,0.0,0.95216,4e-05,8.02907]
[1778342715630,34.88,80505.81,0.0,0.95214,4e-05,8.03296]
[1778342715984,34.88,80505.81,0.0,0.95214,4e-05,8.03296]
[1778342716062,34.88,80505.81,0.0,0.95214,4e-05,8.03296]
[1778342721672,34.88,80507.45,0.0,0.95219,4e-05,8.02541]
[1778342722318,34.88,80507.45,0.0,0.95219,4e-05,8.02541]
[1778342722561,34.88,80507.45,0.0,0.95219,4e-05,8.02541]
[1778342722679,34.88,80507.71,0.0,0.9522,4e-05,8.02423]
[1778342722783,34.88,80507.71,0.0,0.9522,4e-05,8.02423]
[1778342722816,34.88,80507.71,0.0,0.9522,4e-05,8.02423]
[1778342728721,34.88,80511.97,0.0,0.95235,4e-05,8.00468]
[1778342730925,34.88,80513.96,0.0,0.95242,4e-05,7.99549]
[1778342731072,34.88,80513.96,0.0,0.95242,4e-05,7.99549]
[1778342731271,34.88,80513.96,0.0,0.95242,4e-05,7.99549]
[1778342731313,34.88,80513.96,0.0,0.95242,4e-05,7.99549]
[1778342731372,34.88,80513.63,0.0,0.95242,4e-05,7.99434]
[1778342732750,34.88,80521.22,0.0,0.95269,4e-05,7.95923]
[1778342735701,34.88,80521.38,0.0,0.95269,4e-05,7.95862]
[1778342736166,34.88,80522.22,0.0,0.95272,4e-05,7.955]
[1778342736242,34.88,80524.5,0.0,0.9528,4e-05,7.94461]
[1778342741341,34.88,80523.57,0.0,0.95276,4e-05,7.94937]
[1778342741564,34.88,80523.57,0.0,0.95276,4e-05,7.94937]
[1778342741659,34.88,80525.55,0.0,0.95283,3e-05,7.94052]
[1778342742114,34.88,80525.55,0.0,0.95283,3e-05,7.94052]
[1778342742309,34.88,80525.55,0.0,0.95283,3e-05,7.94052]
[1778342747856,34.88,80526.42,0.0,0.95285,3e-05,7.93744]
[1778342753339,34.88,80523.16,0.0,0.95274,4e-05,7.95309]
[1778342753568,34.88,80523.16,0.0,0.95274,4e-05,7.95309]
[1778342753723,34.88,80523.16,0.0,0.95274,4e-05,7.95309]
[1778342753745,34.88,80521.24,0.0,0.95267,4e-05,7.9622]
[1778342753817,34.88,80521.24,0.0,0.95267,4e-05,7.9622]
[1778342759940,34.88,80521.43,0.0,0.95267,4e-05,7.96196]
[1778342762961,34.88,80512.71,0.0,0.95236,4e-05,8.00269]
[1778342764558,34.88,80512.71,0.0,0.95236,4e-05,8.00269]
[1778342764660,34.88,80513.06,0.0,0.95237,4e-05,8.00114]
[1778342764812,34.88,80513.06,0.0,0.95237,4e-05,8.00114]
[1778342765074,34.88,80513.06,0.0,0.95237,4e-05,8.00114]
[1778342765314,34.88,80513.06,0.0,0.95237,4e-05,8.00114]
[1778342773032,34.88,80512.82,0.0,0.95236,4e-05,8.00253]
[1778342778067,34.88,80512.86,0.0,0.95236,4e-05,8.00251]
[1778342785117,34.89,80515.45,0.0,0.95245,4e-05,7.99073]
[1778342788242,34.89,80518.42,0.0,0.95255,4e-05,7.97704]
[1778342788315,34.89,80518.42,0.0,0.95255,4e-05,7.97704]
[1778342788600,34.89,80518.42,0.0,0.95255,4e-05,7.97704]
[1778342788648,34.89,80518.24,0.0,0.95255,4e-05,7.97802]
[1778342788817,34.89,80518.24,0.0,0.95255,4e-05,7.97802]
[1778342794332,34.89,80520.52,0.0,0.95264,4e-05,7.96494]
[1778342794565,34.89,80520.52,0.0,0.95264,4e-05,7.96494]
[1778342794581,34.89,80520.52,0.0,0.95264,4e-05,7.96494]
[1778342794626,34.89,80520.71,0.0,0.95265,4e-05,7.96426]
[1778342794820,34.89,80520.71,0.0,0.95265,4e-05,7.96426]
[1778342798221,34.89,80523.95,0.0,0.95276,4e-05,7.94957]
[1778342798314,34.89,80523.95,0.0,0.95276,4e-05,7.94957]
[1778342798372,34.89,80525.56,0.0,0.95281,3e-05,7.94225]
[1778342804250,34.89,80527.53,0.0,0.95287,3e-05,7.934]
[1778342805910,34.89,80527.39,0.0,0.95287,3e-05,7.9348]
[1778342806065,34.89,80527.39,0.0,0.95287,3e-05,7.9348]
[1778342812306,34.89,80527.87,0.0,0.95288,3e-05,7.93361]
[1778342815109,34.89,80527.92,0.0,0.95288,3e-05,7.93367]
[1778342815312,34.89,80527.92,0.0,0.95288,3e-05,7.93367]
[1778342815539,34.89,80527.92,0.0,0.95288,3e-05,7.93367]
[1778342815566,34.89,80527.92,0.0,0.95288,3e-05,7.93367]
[1778342815576,34.89,80527.79,0.0,0.95287,3e-05,7.93442]
[1778342821370,34.89,80526.36,0.0,0.95282,3e-05,7.94183]
[1778342826405,34.89,80527.0,0.0,0.95283,3e-05,7.93951]
[1778342830563,34.89,80528.76,0.0,0.95289,3e-05,7.93177]
[1778342830814,34.89,80528.76,0.0,0.95289,3e-05,7.93177]
[1778342830664,34.89,80527.36,0.0,0.95284,3e-05,7.93837]
[1778342831028,34.89,80527.36,0.0,0.95284,3e-05,7.93837]
[1778342831066,34.89,80527.36,0.0,0.95284,3e-05,7.93837]
[1778342831440,34.89,80527.33,0.0,0.95284,3e-05,7.93863]
[1778342836475,34.9,80530.13,0.0,0.95293,3e-05,7.92635]
[1778342839116,34.9,80533.99,0.0,0.95307,3e-05,7.90885]
[1778342839310,34.9,80533.99,0.0,0.95307,3e-05,7.90885]
[1778342839740,34.9,80533.99,0.0,0.95307,3e-05,7.90885]
[1778342839815,34.9,80533.99,0.0,0.95307,3e-05,7.90885]
[1778342839781,34.9,80534.28,0.0,0.95307,3e-05,7.90769]
[1778342845538,34.9,80531.36,0.0,0.95297,3e-05,7.92213]
[1778342848361,34.9,80532.53,0.0,0.953,3e-05,7.91703]
[1778342848563,34.9,80532.53,0.0,0.953,3e-05,7.91703]
[1778342853594,34.9,80534.48,0.0,0.95308,3e-05,7.90622]
[1778342854034,34.9,80534.48,0.0,0.95308,3e-05,7.90622]
[1778342854062,34.9,80534.48,0.0,0.95308,3e-05,7.90622]
[1778342854629,34.9,80534.48,0.0,0.95308,3e-05,7.90622]
[1778342854810,34.9,80534.48,0.0,0.95308,3e-05,7.90622]
[1778342854840,34.9,80534.66,0.0,0.95308,3e-05,7.90557]
[1778342858630,34.9,80530.25,0.0,0.95293,3e-05,7.92663]
[1778342860282,34.9,80527.56,0.0,0.95283,3e-05,7.93919]
[1778342860312,34.9,80527.56,0.0,0.95283,3e-05,7.93919]
[1778342860645,34.9,80527.63,0.0,0.95283,3e-05,7.93898]
[1778342860919,34.9,80527.63,0.0,0.95283,3e-05,7.93898]
[1778342861063,34.9,80527.63,0.0,0.95283,3e-05,7.93898]
[1778342866693,34.9,80524.51,0.0,0.95272,4e-05,7.954]
[1778342867030,34.9,80524.51,0.0,0.95272,4e-05,7.954]
[1778342867061,34.9,80524.51,0.0,0.95272,4e-05,7.954]
[1778342867373,34.9,80524.51,0.0,0.95272,4e-05,7.954]
[1778342867562,34.9,80524.51,0.0,0.95272,4e-05,7.954]
[1778342867700,34.9,80524.22,0.0,0.95271,4e-05,7.95542]
[1778342872737,34.9,80524.42,0.0,0.95271,4e-05,7.95489]
[1778342874813,34.9,80524.76,0.0,0.95272,4e-05,7.95339]
[1778342875065,34.9,80524.48,0.0,0.95271,4e-05,7.95476]
[1778342881801,34.9,80524.34,0.0,0.9527,4e-05,7.95587]
[1778342882854,34.9,80524.34,0.0,0.9527,4e-05,7.95587]
[1778342883064,34.9,80523.91,0.0,0.95269,4e-05,7.95792]
[1778342883408,34.9,80523.91,0.0,0.95269,4e-05,7.95792]
[1778342883572,34.9,80523.91,0.0,0.95269,4e-05,7.95792]
[1778342883814,34.9,80523.31,0.0,0.95267,4e-05,7.96074]
[1778342888849,34.9,80522.41,0.0,0.95263,4e-05,7.96512]
[1778342893884,34.91,80522.75,0.0,0.95265,4e-05,7.96372]
[1778342895782,34.91,80522.75,0.0,0.95265,4e-05,7.96372]
[1778342895813,34.91,80522.75,0.0,0.95265,4e-05,7.96372]
[1778342895898,34.91,80522.77,0.0,0.95265,4e-05,7.9637]
[1778342896558,34.91,80522.77,0.0,0.95265,4e-05,7.9637]
[1778342896812,34.91,80522.77,0.0,0.95265,4e-05,7.9637]
[1778342901940,34.91,80526.09,0.0,0.95276,4e-05,7.94858]
[1778342904043,34.91,80525.93,0.0,0.95275,4e-05,7.94938]
[1778342904061,34.91,80525.93,0.0,0.95275,4e-05,7.94938]
[1778342904528,34.91,80525.93,0.0,0.95275,4e-05,7.94938]
[1778342904562,34.91,80525.93,0.0,0.95275,4e-05,7.94938]
[1778342904688,34.91,80526.01,0.0,0.95276,4e-05,7.94912]
[1778342908106,34.91,80528.53,0.0,0.95284,3e-05,7.93758]
[1778342908314,34.91,80528.53,0.0,0.95284,3e-05,7.93758]
[1778342908415,34.91,80530.14,0.0,0.9529,3e-05,7.93032]
[1778342909808,34.91,80530.14,0.0,0.9529,3e-05,7.93032]
[1778342915031,34.91,80532.06,0.0,0.95298,3e-05,7.91927]
[1778342918832,34.91,80531.94,0.0,0.95297,3e-05,7.92006]
[1778342918913,34.91,80530.39,0.0,0.95291,3e-05,7.92744]
[1778342919065,34.91,80530.39,0.0,0.95291,3e-05,7.92744]
[1778342919602,34.91,80530.39,0.0,0.95291,3e-05,7.92744]
[1778342919815,34.91,80530.39,0.0,0.95291,3e-05,7.92744]
[1778342919833,34.91,80531.41,0.0,0.95295,3e-05,7.92285]
[1778342927115,34.91,80532.23,0.0,0.95297,3e-05,7.91993]
[1778342932150,34.91,80532.8,0.0,0.95299,3e-05,7.91796]
[1778342937185,34.91,80532.91,0.0,0.95299,3e-05,7.91813]
[1778342941805,34.91,80531.58,0.0,0.95294,3e-05,7.92468]
[1778342941859,34.91,80530.64,0.0,0.9529,3e-05,7.92928]
[1778342942061,34.91,80530.64,0.0,0.9529,3e-05,7.92928]
[1778342942595,34.91,80530.64,0.0,0.9529,3e-05,7.92928]
[1778342942813,34.91,80530.64,0.0,0.9529,3e-05,7.92928]
[1778342942911,34.91,80528.32,0.0,0.95282,3e-05,7.94011]
[1778342948262,34.91,80527.63,0.0,0.95279,3e-05,7.94379]
[1778342949002,34.91,80527.63,0.0,0.95279,3e-05,7.94379]
[1778342949065,34.91,80527.63,0.0,0.95279,3e-05,7.94379]
[1778342949269,34.91,80525.42,0.0,0.95271,4e-05,7.95411]
[1778342950058,34.91,80525.42,0.0,0.95271,4e-05,7.95411]
[1778342950311,34.91,80525.42,0.0,0.95271,4e-05,7.95411]
[1778342956320,34.91,80521.6,0.0,0.95258,4e-05,7.97222]
[1778342961353,34.92,80519.59,0.0,0.9525,4e-05,7.98176]
[1778342962210,34.92,80519.59,0.0,0.9525,4e-05,7.98176]
[1778342962312,34.92,80519.59,0.0,0.9525,4e-05,7.98176]
[1778342962360,34.92,80520.58,0.0,0.95254,4e-05,7.9772]
[1778342963195,34.92,80520.58,0.0,0.95254,4e-05,7.9772]
[1778342963311,34.92,80520.58,0.0,0.95254,4e-05,7.9772]
[1778342970416,34.92,80534.95,0.0,0.95304,3e-05,7.91105]
[1778342971622,34.92,80534.95,0.0,0.95304,3e-05,7.91105]
[1778342971812,34.92,80534.95,0.0,0.95304,3e-05,7.91105]
[1778342971879,34.92,80543.63,0.0,0.95335,3e-05,7.86846]
[1778342973147,34.92,80544.86,0.0,0.9534,3e-05,7.86304]
[1778342973310,34.92,80544.86,0.0,0.9534,3e-05,7.86304]
[1778342978473,34.92,80546.37,0.0,0.95344,3e-05,7.85746]
[1778342981381,34.92,80547.22,0.0,0.95346,3e-05,7.85403]
[1778342981558,34.92,80547.22,0.0,0.95346,3e-05,7.85403]
[1778342981615,34.92,80547.93,0.0,0.95349,3e-05,7.85101]
[1778342983319,34.92,80549.29,0.0,0.95353,3e-05,7.84502]
[1778342983566,34.92,80549.29,0.0,0.95353,3e-05,7.84502]
[1778342987542,34.92,80554.21,0.0,0.95369,3e-05,7.82382]
[1778342992577,34.92,80557.75,0.0,0.9538,3e-05,7.80905]
[1778342994656,34.92,80558.85,0.0,0.95384,3e-05,7.80434]
[1778342994813,34.92,80558.85,0.0,0.95384,3e-05,7.80434]
[1778342994914,34.93,80559.32,0.0,0.95385,3e-05,7.8025]
[1778342995981,34.93,80559.32,0.0,0.95385,3e-05,7.8025]
[1778342996063,34.93,80559.39,0.0,0.95385,3e-05,7.80251]
[1778343000892,34.93,80560.56,0.0,0.95388,3e-05,7.79847]
[1778343000993,34.93,80560.54,0.0,0.95388,3e-05,7.7989]
[1778343001065,34.93,80560.54,0.0,0.95388,3e-05,7.7989]
[1778343001640,34.93,80561.75,0.0,0.95392,3e-05,7.79372]
[1778343006675,34.93,80562.87,0.0,0.95394,3e-05,7.79038]
[1778343009508,34.93,80562.83,0.0,0.95394,3e-05,7.79129]
[1778343009558,34.93,80562.83,0.0,0.95394,3e-05,7.79129]
[1778343010703,34.93,80566.08,0.0,0.95404,3e-05,7.7772]
[1778343011710,34.93,80568.64,0.0,0.95413,3e-05,7.76594]
[1778343014058,34.94,80569.06,0.0,0.95414,3e-05,7.76485]
[1778343014314,34.94,80569.06,0.0,0.95414,3e-05,7.76485]
[1778343019766,34.94,80571.0,0.0,0.95418,3e-05,7.75857]
[1778343021817,34.94,80570.95,0.0,0.95418,3e-05,7.75923]
[1778343021914,34.94,80569.88,0.0,0.95414,3e-05,7.76452]
[1778343022488,34.94,80569.88,0.0,0.95414,3e-05,7.76452]
[1778343022562,34.94,80569.88,0.0,0.95414,3e-05,7.76452]
[1778343027822,34.95,80570.43,0.0,0.95414,3e-05,7.76455]
[1778343028087,34.95,80570.43,0.0,0.95414,3e-05,7.76455]
[1778343028312,34.95,80570.43,0.0,0.95414,3e-05,7.76455]
[1778343028962,34.95,80570.43,0.0,0.95414,3e-05,7.76455]
[1778343029058,34.95,80570.24,0.0,0.95413,3e-05,7.76584]
[1778343029836,34.95,80570.38,0.0,0.95413,3e-05,7.76562]
[1778343035878,34.95,80570.64,0.0,0.95414,3e-05,7.76415]
[1778343040949,34.95,80571.72,0.0,0.95416,3e-05,7.76094]
[1778343041022,34.95,80571.72,0.0,0.95416,3e-05,7.76094]
[1778343042929,34.96,80577.34,0.0,0.95434,3e-05,7.73668]
[1778343044943,34.96,80582.41,0.0,0.95451,3e-05,7.71463]
[1778343046999,34.96,80583.06,0.0,0.95453,3e-05,7.71218]
[1778343047063,34.96,80583.23,0.0,0.95453,3e-05,7.7119]
[1778343047490,34.96,80583.23,0.0,0.95453,3e-05,7.7119]
[1778343047559,34.96,80583.23,0.0,0.95453,3e-05,7.7119]
[1778343047660,34.96,80583.23,0.0,0.95453,3e-05,7.7124]
[1778343054006,34.96,80584.3,0.0,0.95454,3e-05,7.71046]
[1778343054800,34.96,80584.3,0.0,0.95454,3e-05,7.71046]
[1778343054808,34.96,80584.3,0.0,0.95454,3e-05,7.71046]
[1778343055028,34.97,80592.41,0.0,0.95481,3e-05,7.6743]
[1778343055493,34.97,80592.41,0.0,0.95481,3e-05,7.6743]
[1778343056022,34.97,80600.63,0.0,0.95508,3e-05,7.63781]
[1778343058903,34.97,80601.25,0.0,0.9551,3e-05,7.6362]
[1778343061057,34.97,80607.0,0.0,0.95528,3e-05,7.61214]
[1778343064079,34.97,80600.42,0.0,0.95505,3e-05,7.64284]
[1778343065085,34.97,80593.97,0.0,0.95483,3e-05,7.67221]
[1778343066627,34.97,80593.97,0.0,0.95483,3e-05,7.67221]
[1778343066812,34.97,80593.97,0.0,0.95483,3e-05,7.67221]
[1778343066911,34.97,80593.6,0.0,0.95481,3e-05,7.67442]
[1778343069228,34.97,80592.04,0.0,0.95476,3e-05,7.68173]
[1778343069310,34.97,80592.04,0.0,0.95476,3e-05,7.68173]
[1778343074191,34.98,80588.87,0.0,0.95463,3e-05,7.69849]
[1778343074310,34.98,80588.87,0.0,0.95463,3e-05,7.69849]
[1778343076772,34.98,80580.46,0.0,0.95434,3e-05,7.73747]
[1778343076815,34.98,80580.46,0.0,0.95434,3e-05,7.73747]
[1778343076871,34.98,80580.19,0.0,0.95433,3e-05,7.7395]
[1778343082204,34.98,80579.65,0.0,0.95429,3e-05,7.74391]
[1778343087239,34.99,80579.94,0.0,0.95429,3e-05,7.74452]
[1778343092604,34.99,80580.01,0.0,0.95429,3e-05,7.74294]
[1778343092809,34.99,80580.01,0.0,0.95429,3e-05,7.74294]
[1778343099099,34.99,80579.79,0.0,0.95427,3e-05,7.7462]
[1778343104358,35.0,80580.0,0.0,0.95426,3e-05,7.74786]
[1778343106896,35.0,80580.01,0.0,0.95426,3e-05,7.74819]
[1778343107060,35.0,80580.01,0.0,0.95426,3e-05,7.74819]
[1778343108148,35.0,80580.05,0.0,0.95425,3e-05,7.74874]
[1778343108310,35.0,80580.05,0.0,0.95425,3e-05,7.74874]
[1778343108367,35.0,80580.05,0.0,0.95425,3e-05,7.74911]
[1778343113421,35.0,80581.74,0.0,0.95429,3e-05,7.7433]
[1778343118456,35.01,80581.74,0.0,0.95428,3e-05,7.74517]
[1778343120195,35.01,80581.75,0.0,0.95428,3e-05,7.74549]
[1778343120309,35.01,80581.75,0.0,0.95428,3e-05,7.74549]
[1778343122662,35.01,80581.1,0.0,0.95425,3e-05,7.74918]
[1778343122808,35.01,80581.1,0.0,0.95425,3e-05,7.74918]
[1778343127436,35.01,80575.84,0.0,0.95406,3e-05,7.7748]
[1778343127561,35.01,80575.84,0.0,0.95406,3e-05,7.7748]
[1778343127662,35.01,80575.93,0.0,0.95406,3e-05,7.77503]
[1778343129820,35.01,80575.93,0.0,0.95406,3e-05,7.77503]
[1778343130065,35.01,80575.93,0.0,0.95406,3e-05,7.77503]
[1778343129921,35.01,80567.6,0.0,0.95377,3e-05,7.81358]
[1778343132555,35.01,80566.8,0.0,0.95373,3e-05,7.81798]
[1778343134247,35.01,80566.82,0.0,0.95373,3e-05,7.81815]
[1778343134313,35.01,80566.82,0.0,0.95373,3e-05,7.81815]
[1778343135576,35.02,80566.21,0.0,0.95371,3e-05,7.82145]
[1778343138008,35.02,80566.07,0.0,0.9537,3e-05,7.82234]
[1778343138059,35.02,80566.07,0.0,0.9537,3e-05,7.82234]
[1778343143632,35.02,80570.49,0.0,0.95384,3e-05,7.80406]
[1778343144519,35.02,80570.49,0.0,0.95384,3e-05,7.80406]
[1778343144560,35.02,80570.49,0.0,0.95384,3e-05,7.80406]
[1778343144639,35.02,80570.03,0.0,0.95382,3e-05,7.80646]
[1778343148067,35.02,80568.07,0.0,0.95375,3e-05,7.81597]
[1778343153702,35.02,80565.76,0.0,0.95367,3e-05,7.82562]
[1778343154709,35.02,80558.53,0.0,0.95342,3e-05,7.85892]
[1778343156839,35.02,80556.54,0.0,0.95335,3e-05,7.86825]
[1778343157063,35.02,80556.54,0.0,0.95335,3e-05,7.86825]
[1778343157162,35.02,80557.22,0.0,0.95337,3e-05,7.86534]
[1778343157291,35.02,80557.22,0.0,0.95337,3e-05,7.86534]
[1778343157312,35.02,80557.22,0.0,0.95337,3e-05,7.86534]
[1778343162765,35.03,80556.83,0.0,0.95335,3e-05,7.86842]
[1778343168807,35.03,80555.28,0.0,0.95328,3e-05,7.87682]
[1778343173842,35.03,80554.94,0.0,0.95327,3e-05,7.87945]
[1778343180779,35.03,80555.17,0.0,0.95327,3e-05,7.87906]
[1778343180812,35.03,80555.17,0.0,0.95327,3e-05,7.87906]
[1778343180912,35.03,80555.17,0.0,0.95326,3e-05,7.87994]
[1778343181530,35.03,80555.17,0.0,0.95326,3e-05,7.87994]
[1778343181560,35.03,80555.17,0.0,0.95326,3e-05,7.87994]
[1778343186933,35.04,80553.83,0.0,0.95321,3e-05,7.88741]
[1778343189101,35.04,80553.44,0.0,0.95319,3e-05,7.88942]
[1778343189142,35.04,80552.06,0.0,0.95314,3e-05,7.89596]
[1778343189312,35.04,80552.06,0.0,0.95314,3e-05,7.89596]
[1778343189651,35.04,80552.06,0.0,0.95314,3e-05,7.89596]
[1778343189811,35.04,80552.06,0.0,0.95314,3e-05,7.89596]
[1778343194989,35.04,80552.52,0.0,0.95315,3e-05,7.8951]
[1778343200024,35.04,80552.97,0.0,0.95316,3e-05,7.89411]
[1778343200785,35.04,80552.97,0.0,0.95316,3e-05,7.89411]
[1778343200813,35.04,80552.97,0.0,0.95316,3e-05,7.89411]
[1778343200880,35.04,80552.97,0.0,0.95315,3e-05,7.89433]
[1778343201589,35.04,80552.97,0.0,0.95315,3e-05,7.89433]
[1778343201809,35.04,80552.97,0.0,0.95315,3e-05,7.89433]
[1778343207073,35.04,80553.38,0.0,0.95316,3e-05,7.89377]
[1778343212611,35.04,80552.8,0.0,0.95313,3e-05,7.8971]
[1778343212810,35.04,80552.8,0.0,0.95313,3e-05,7.8971]
[1778343213029,35.04,80552.8,0.0,0.95313,3e-05,7.8971]
[1778343213064,35.04,80552.8,0.0,0.95313,3e-05,7.8971]
[1778343213123,35.04,80552.8,0.0,0.95314,3e-05,7.89495]
[1778343219159,35.05,80559.76,0.0,0.95337,3e-05,7.86441]
[1778343220943,35.05,80562.86,0.0,0.95348,3e-05,7.85052]
[1778343221078,35.05,80562.86,0.0,0.95348,3e-05,7.85052]
[1778343221172,35.05,80564.45,0.0,0.95353,3e-05,7.84356]
[1778343221427,35.05,80564.45,0.0,0.95353,3e-05,7.84356]
[1778343221563,35.05,80564.45,0.0,0.95353,3e-05,7.84356]
[1778343229251,35.05,80566.8,0.0,0.95359,3e-05,7.83529]
[1778343229314,35.05,80566.8,0.0,0.95359,3e-05,7.83529]
[1778343229916,35.05,80566.8,0.0,0.95359,3e-05,7.83529]
[1778343230062,35.05,80566.8,0.0,0.95359,3e-05,7.83529]
[1778343230235,35.05,80567.5,0.0,0.95362,3e-05,7.83241]
[1778343233256,35.05,80572.64,0.0,0.95379,3e-05,7.80994]
[1778343236493,35.05,80574.81,0.0,0.95385,3e-05,7.80077]
[1778343236565,35.05,80574.81,0.0,0.95385,3e-05,7.80077]
[1778343236594,35.06,80575.47,0.0,0.95387,3e-05,7.79812]
[1778343237507,35.06,80575.47,0.0,0.95387,3e-05,7.79812]
[1778343237560,35.06,80575.47,0.0,0.95387,3e-05,7.79812]
[1778343241254,35.06,80572.49,0.0,0.95376,3e-05,7.81275]
[1778343241312,35.06,80569.34,0.0,0.95365,3e-05,7.82743]
[1778343241414,35.06,80569.78,0.0,0.95367,3e-05,7.82573]
[1778343242980,35.06,80569.78,0.0,0.95367,3e-05,7.82573]
[1778343243062,35.06,80569.78,0.0,0.95367,3e-05,7.82573]
[1778343246355,35.06,80561.54,0.0,0.95337,3e-05,7.86478]
[1778343247966,35.06,80561.54,0.0,0.95337,3e-05,7.86478]
[1778343248066,35.06,80561.54,0.0,0.95337,3e-05,7.86478]
[1778343248113,35.06,80559.34,0.0,0.95329,3e-05,7.8753]
[1778343248849,35.06,80559.34,0.0,0.95329,3e-05,7.8753]
[1778343249061,35.06,80559.34,0.0,0.95329,3e-05,7.8753]
[1778343257432,35.06,80556.71,0.0,0.95319,3e-05,7.88916]
[1778343259788,35.06,80556.05,0.0,0.95316,3e-05,7.89239]
[1778343259811,35.06,80556.05,0.0,0.95316,3e-05,7.89239]
[1778343259889,35.07,80557.09,0.0,0.9532,3e-05,7.88804]
[1778343260352,35.07,80557.09,0.0,0.9532,3e-05,7.88804]
[1778343260561,35.07,80557.09,0.0,0.9532,3e-05,7.88804]
[1778343266495,35.07,80558.84,0.0,0.95325,3e-05,7.88131]
[1778343268899,35.07,80560.11,0.0,0.95329,3e-05,7.87573]
[1778343269063,35.07,80560.11,0.0,0.95329,3e-05,7.87573]
[1778343269076,35.07,80560.14,0.0,0.95329,3e-05,7.87606]
[1778343269951,35.07,80560.14,0.0,0.95329,3e-05,7.87606]
[1778343270069,35.07,80560.14,0.0,0.95329,3e-05,7.87606]
[1778343273848,35.07,80562.62,0.0,0.95338,3e-05,7.86264]
[1778343274066,35.07,80562.62,0.0,0.95338,3e-05,7.86264]
[1778343274227,35.07,80562.62,0.0,0.95338,3e-05,7.86264]
[1778343274165,35.07,80562.62,0.0,0.95338,3e-05,7.86316]
[1778343274314,35.07,80562.62,0.0,0.95338,3e-05,7.86316]
[1778343279586,35.07,80560.63,0.0,0.9533,3e-05,7.87353]
[1778343284622,35.07,80560.21,0.0,0.95328,3e-05,7.87666]
[1778343287936,35.07,80560.39,0.0,0.95328,3e-05,7.87631]
[1778343288063,35.07,80560.39,0.0,0.95328,3e-05,7.87631]
[1778343288257,35.07,80560.39,0.0,0.95328,3e-05,7.87631]
[1778343288282,35.08,80560.76,0.0,0.95329,3e-05,7.8751]
[1778343288318,35.08,80560.76,0.0,0.95329,3e-05,7.8751]
[1778343293685,35.08,80560.87,0.0,0.95329,3e-05,7.87579]
[1778343297724,35.08,80566.83,0.0,0.95348,3e-05,7.84954]
[1778343299213,35.08,80566.83,0.0,0.95348,3e-05,7.84954]
[1778343299311,35.08,80566.83,0.0,0.95348,3e-05,7.84954]
[1778343299315,35.08,80568.48,0.0,0.95354,3e-05,7.84255]
[1778343299803,35.08,80568.48,0.0,0.95354,3e-05,7.84255]
[1778343300067,35.08,80568.48,0.0,0.95354,3e-05,7.84255]
[1778343305780,35.08,80573.29,0.0,0.95369,3e-05,7.82269]
[1778343308215,35.08,80574.33,0.0,0.95372,3e-05,7.81828]
[1778343308310,35.08,80574.33,0.0,0.95372,3e-05,7.81828]
[1778343308310,35.08,80575.15,0.0,0.95375,3e-05,7.81487]
[1778343308836,35.08,80575.15,0.0,0.95375,3e-05,7.81487]
[1778343309061,35.08,80575.15,0.0,0.95375,3e-05,7.81487]
[1778343314843,35.09,80577.85,0.0,0.95382,3e-05,7.80491]
[1778343319878,35.09,80578.34,0.0,0.95383,3e-05,7.80434]
[1778343322900,35.09,80584.27,0.0,0.95402,3e-05,7.77841]
[1778343324407,35.09,80585.52,0.0,0.95406,3e-05,7.77311]
[1778343324562,35.09,80585.52,0.0,0.95406,3e-05,7.77311]
[1778343324951,35.09,80585.52,0.0,0.95406,3e-05,7.77311]
[1778343325063,35.09,80585.52,0.0,0.95406,3e-05,7.77311]
[1778343325162,35.09,80585.6,0.0,0.95406,3e-05,7.77312]
[1778343330956,35.1,80586.68,0.0,0.95408,3e-05,7.77043]
[1778343335991,35.1,80586.97,0.0,0.95409,3e-05,7.7681]
[1778343336780,35.1,80586.97,0.0,0.95409,3e-05,7.7681]
[1778343336816,35.1,80586.97,0.0,0.95409,3e-05,7.7681]
[1778343337080,35.1,80586.97,0.0,0.95409,3e-05,7.7681]
[1778343337311,35.1,80586.97,0.0,0.95409,3e-05,7.7681]
[1778343337334,35.1,80587.14,0.0,0.9541,3e-05,7.76768]
[1778343343043,35.1,80587.76,0.0,0.9541,3e-05,7.76694]
[1778343347570,35.11,80588.92,0.0,0.95413,3e-05,7.76302]
[1778343347813,35.11,80588.92,0.0,0.95413,3e-05,7.76302]
[1778343348312,35.11,80588.92,0.0,0.95413,3e-05,7.76302]
[1778343348356,35.11,80591.33,0.0,0.95421,3e-05,7.75245]
[1778343348581,35.11,80591.33,0.0,0.95421,3e-05,7.75245]
[1778343350061,35.11,80591.4,0.0,0.95421,3e-05,7.75248]
[1778343350092,35.11,80591.56,0.0,0.95421,3e-05,7.75211]
[1778343355128,35.11,80594.31,0.0,0.95429,3e-05,7.74146]
[1778343360163,35.11,80595.5,0.0,0.95432,3e-05,7.73795]
[1778343360547,35.11,80595.5,0.0,0.95432,3e-05,7.73795]
[1778343360563,35.11,80595.5,0.0,0.95432,3e-05,7.73795]
[1778343361170,35.11,80595.75,0.0,0.95433,3e-05,7.7372]
[1778343361831,35.11,80595.75,0.0,0.95433,3e-05,7.7372]
[1778343362067,35.11,80595.75,0.0,0.95433,3e-05,7.7372]
[1778343367212,35.12,80598.98,0.0,0.95442,3e-05,7.7249]
[1778343371151,35.12,80601.41,0.0,0.95449,3e-05,7.71512]
[1778343371291,35.12,80601.41,0.0,0.95449,3e-05,7.71512]
[1778343371313,35.12,80601.41,0.0,0.95449,3e-05,7.71512]
[1778343371375,35.12,80600.78,0.0,0.95447,3e-05,7.71837]
[1778343377282,35.12,80598.18,0.0,0.95436,3e-05,7.73243]
[1778343377501,35.12,80598.18,0.0,0.95436,3e-05,7.73243]
[1778343377569,35.12,80598.18,0.0,0.95436,3e-05,7.73243]
[1778343383327,35.13,80601.02,0.0,0.95444,3e-05,7.72192]
[1778343383816,35.13,80601.02,0.0,0.95444,3e-05,7.72192]
[1778343384063,35.13,80601.02,0.0,0.95444,3e-05,7.72192]
[1778343384334,35.13,80599.29,0.0,0.95438,3e-05,7.73011]
[1778343384742,35.13,80599.29,0.0,0.95438,3e-05,7.73011]
[1778343384817,35.13,80599.29,0.0,0.95438,3e-05,7.73011]
[1778343390376,35.13,80600.28,0.0,0.9544,3e-05,7.72791]
[1778343392352,35.13,80602.06,0.0,0.95447,3e-05,7.71748]
[1778343392390,35.13,80604.44,0.0,0.95455,3e-05,7.70715]
[1778343392568,35.13,80604.44,0.0,0.95455,3e-05,7.70715]
[1778343393129,35.13,80604.44,0.0,0.95455,3e-05,7.70715]
[1778343393315,35.13,80604.44,0.0,0.95455,3e-05,7.70715]
[1778343393397,35.13,80604.98,0.0,0.95456,3e-05,7.70514]
[1778343399146,35.14,80608.1,0.0,0.95465,3e-05,7.69281]
[1778343399312,35.14,80608.1,0.0,0.95465,3e-05,7.69281]
[1778343399364,35.14,80609.32,0.0,0.95469,3e-05,7.6882]
[1778343400575,35.14,80611.58,0.0,0.95477,3e-05,7.67804]
[1778343400813,35.14,80611.58,0.0,0.95477,3e-05,7.67804]
[1778343405889,35.14,80613.47,0.0,0.95481,3e-05,7.67187]
[1778343406061,35.14,80613.47,0.0,0.95481,3e-05,7.67187]
[1778343406092,35.14,80614.12,0.0,0.95483,3e-05,7.66988]
[1778343406935,35.14,80614.12,0.0,0.95483,3e-05,7.66988]
[1778343407066,35.14,80614.12,0.0,0.95483,3e-05,7.66988]
[1778343410518,35.15,80609.78,0.0,0.95467,3e-05,7.69116]
[1778343413251,35.15,80610.2,0.0,0.95468,3e-05,7.6897]
[1778343413309,35.15,80610.2,0.0,0.95468,3e-05,7.6897]
[1778343413410,35.15,80610.92,0.0,0.9547,3e-05,7.68732]
[1778343414345,35.15,80610.92,0.0,0.9547,3e-05,7.68732]
[1778343414565,35.15,80613.21,0.0,0.95477,3e-05,7.67748]
[1778343420588,35.15,80614.75,0.0,0.9548,3e-05,7.67329]
[1778343425623,35.16,80615.07,0.0,0.9548,3e-05,7.67411]
[1778343427806,35.16,80612.22,0.0,0.9547,3e-05,7.68735]
[1778343428059,35.16,80612.22,0.0,0.9547,3e-05,7.68735]
[1778343428067,35.16,80613.49,0.0,0.95473,3e-05,7.68251]
[1778343429098,35.16,80613.49,0.0,0.95473,3e-05,7.68251]
[1778343429311,35.16,80613.49,0.0,0.95473,3e-05,7.68251]
[1778343434686,35.16,80614.08,0.0,0.95473,3e-05,7.68249]
[1778343438164,35.17,80614.12,0.0,0.95473,3e-05,7.68274]
[1778343438311,35.17,80614.12,0.0,0.95473,3e-05,7.68274]
[1778343438412,35.17,80614.12,0.0,0.95472,3e-05,7.68405]
[1778343439358,35.17,80614.12,0.0,0.95472,3e-05,7.68405]
[1778343439562,35.17,80614.37,0.0,0.95473,3e-05,7.68337]
[1778343445763,35.17,80613.88,0.0,0.95469,3e-05,7.68818]
[1778343450798,35.18,80617.68,0.0,0.9548,3e-05,7.67333]
[1778343452015,35.18,80617.68,0.0,0.9548,3e-05,7.67333]
[1778343452062,35.18,80617.68,0.0,0.9548,3e-05,7.67333]
[1778343452116,35.18,80618.46,0.0,0.95484,3e-05,7.66797]
[1778343453404,35.18,80618.46,0.0,0.95484,3e-05,7.66797]
[1778343453560,35.18,80619.54,0.0,0.95487,3e-05,7.66361]
[1778343460091,35.18,80621.56,0.0,0.95492,3e-05,7.65651]
[1778343460317,35.18,80621.56,0.0,0.95492,3e-05,7.65651]
[1778343460330,35.18,80621.75,0.0,0.95492,3e-05,7.65712]
[1778343461042,35.18,80621.75,0.0,0.95492,3e-05,7.65712]
[1778343461065,35.18,80621.75,0.0,0.95492,3e-05,7.65712]
[1778343462889,35.19,80636.55,0.0,0.95541,3e-05,7.59203]
[1778343463899,35.19,80642.94,0.0,0.95561,3e-05,7.5641]
[1778343464905,35.2,80643.28,0.0,0.95557,3e-05,7.56954]
[1778343467585,35.22,80641.96,0.0,0.95544,3e-05,7.58797]
[1778343467811,35.22,80641.96,0.0,0.95544,3e-05,7.58797]
[1778343467926,35.22,80641.37,0.0,0.95542,3e-05,7.5912]
[1778343469124,35.22,80641.37,0.0,0.95542,3e-05,7.5912]
[1778343469311,35.22,80641.37,0.0,0.95542,3e-05,7.5912]
[1778343477996,35.25,80638.8,0.0,0.95521,3e-05,7.61929]
[1778343482880,35.25,80638.31,0.0,0.95518,3e-05,7.62374]
[1778343482929,35.25,80638.31,0.0,0.95518,3e-05,7.62374]
[1778343483342,35.25,80629.96,0.0,0.95489,3e-05,7.66156]
[1778343485282,35.25,80627.7,0.0,0.95481,3e-05,7.67216]
[1778343485313,35.25,80627.7,0.0,0.95481,3e-05,7.67216]
[1778343488591,35.25,80628.95,0.0,0.95484,3e-05,7.66846]
[1778343488815,35.25,80628.95,0.0,0.95484,3e-05,7.66846]
[1778343489088,35.26,80628.63,0.0,0.95483,3e-05,7.67037]
[1778343492109,35.26,80631.8,0.0,0.95492,3e-05,7.65764]
[1778343493511,35.26,80631.8,0.0,0.95492,3e-05,7.65764]
[1778343493561,35.26,80631.55,0.0,0.95491,3e-05,7.65925]
[1778343494123,35.26,80638.05,0.0,0.95512,3e-05,7.63074]
[1778343495130,35.26,80643.29,0.0,0.95529,3e-05,7.60794]
[1778343496137,35.26,80639.7,0.0,0.95517,3e-05,7.6245]
[1778343497387,35.26,80639.7,0.0,0.95517,3e-05,7.6245]
[1778343498249,35.26,80640.73,0.0,0.9552,3e-05,7.62046]
[1778343501952,35.27,80641.44,0.0,0.95521,3e-05,7.61899]
[1778343502058,35.27,80641.44,0.0,0.95521,3e-05,7.61899]
[1778343502179,35.27,80640.96,0.0,0.95519,3e-05,7.62226]
[1778343508221,35.27,80641.17,0.0,0.95517,3e-05,7.6247]
[1778343511479,35.27,80642.11,0.0,0.95519,3e-05,7.62166]
[1778343511563,35.28,80642.56,0.0,0.95522,3e-05,7.61747]
[1778343517284,35.28,80641.41,0.0,0.95516,3e-05,7.6261]
[1778343517701,35.28,80641.41,0.0,0.95516,3e-05,7.6261]
[1778343517808,35.28,80641.41,0.0,0.95516,3e-05,7.6261]
[1778343518291,35.28,80642.16,0.0,0.95518,3e-05,7.62334]
[1778343519336,35.28,80642.16,0.0,0.95518,3e-05,7.62334]
[1778343519563,35.28,80643.15,0.0,0.9552,3e-05,7.61951]
[1778343525340,35.29,80642.5,0.0,0.95516,3e-05,7.62596]
[1778343526779,35.29,80642.04,0.0,0.95514,3e-05,7.62859]
[1778343527354,35.29,80639.1,0.0,0.95504,3e-05,7.64227]
[1778343528361,35.29,80635.36,0.0,0.95491,3e-05,7.65951]
[1778343529460,35.29,80635.36,0.0,0.95491,3e-05,7.65951]
[1778343529560,35.29,80635.36,0.0,0.95491,3e-05,7.65951]
[1778343535411,35.3,80634.9,0.0,0.95486,3e-05,7.66522]
[1778343541452,35.3,80631.98,0.0,0.95474,3e-05,7.68139]
[1778343542940,35.3,80630.44,0.0,0.95469,3e-05,7.68877]
[1778343543068,35.3,80630.44,0.0,0.95469,3e-05,7.68877]
[1778343544065,35.3,80629.73,0.0,0.95466,3e-05,7.69244]
[1778343544473,35.31,80629.94,0.0,0.95467,3e-05,7.69198]
[1778343550515,35.31,80628.57,0.0,0.9546,3e-05,7.70103]
[1778343552386,35.31,80627.26,0.0,0.95455,3e-05,7.70738]
[1778343552560,35.31,80627.26,0.0,0.95455,3e-05,7.70738]
[1778343553536,35.31,80622.36,0.0,0.95438,3e-05,7.73025]
[1778343555550,35.31,80619.65,0.0,0.95428,3e-05,7.7432]
[1778343560585,35.32,80619.95,0.0,0.95428,3e-05,7.74365]
[1778343564475,35.32,80621.28,0.0,0.95432,3e-05,7.73837]
[1778343564562,35.32,80621.28,0.0,0.95432,3e-05,7.73837]
[1778343565621,35.32,80620.57,0.0,0.95429,3e-05,7.74227]
[1778343571662,35.32,80618.79,0.0,0.95423,3e-05,7.74976]
[1778343572931,35.32,80618.79,0.0,0.95423,3e-05,7.74976]
[1778343573080,35.32,80618.79,0.0,0.95423,3e-05,7.74976]
[1778343581733,35.33,80621.66,0.0,0.9543,3e-05,7.73988]
[1778343587209,35.33,80621.66,0.0,0.9543,3e-05,7.74083]
[1778343587313,35.33,80621.66,0.0,0.9543,3e-05,7.74083]
[1778343592810,35.33,80621.39,0.0,0.95427,3e-05,7.74458]
[1778343595325,35.33,80621.43,0.0,0.95427,3e-05,7.74472]
[1778343595831,35.33,80639.22,0.0,0.95486,3e-05,7.66575]
[1778343596838,35.34,80639.45,0.0,0.95486,3e-05,7.66519]
[1778343598958,35.34,80638.49,0.0,0.95483,3e-05,7.66994]
[1778343605069,35.34,80639.15,0.0,0.95483,3e-05,7.66979]
[1778343605133,35.34,80635.67,0.0,0.95471,3e-05,7.68627]
[1778343606909,35.34,80633.05,0.0,0.95462,3e-05,7.69843]
[1778343609062,35.34,80633.47,0.0,0.95463,3e-05,7.69699]
[1778343609144,35.35,80633.39,0.0,0.95462,3e-05,7.69821]
[1778343611944,35.35,80641.21,0.0,0.95487,3e-05,7.66416]
[1778343613080,35.35,80641.21,0.0,0.95487,3e-05,7.66416]
[1778343613313,35.35,80641.21,0.0,0.95487,3e-05,7.66416]
[1778343618994,35.35,80648.12,0.0,0.95508,3e-05,7.63693]
[1778343620668,35.35,80648.27,0.0,0.95508,3e-05,7.63679]
[1778343620810,35.35,80648.27,0.0,0.95508,3e-05,7.63679]
[1778343624030,35.36,80657.62,0.0,0.95537,3e-05,7.59745]
[1778343625036,35.36,80668.43,0.0,0.95572,3e-05,7.55019]
[1778343626465,35.36,80668.43,0.0,0.95572,3e-05,7.55019]
[1778343626560,35.36,80668.43,0.0,0.95572,3e-05,7.55019]
[1778343626510,35.37,80668.63,0.0,0.95568,3e-05,7.55663]
[1778343630521,35.39,80669.04,0.0,0.95559,3e-05,7.56785]
[1778343631137,35.39,80730.48,0.0,0.95758,3e-05,7.29777]
[1778343632053,35.39,80730.48,0.0,0.95758,3e-05,7.29777]
[1778343632095,35.39,80745.37,0.0,0.95805,3e-05,7.2345]
[1778343633099,35.4,80739.53,0.0,0.95785,3e-05,7.26094]
[1778343634182,35.4,80739.53,0.0,0.95785,3e-05,7.26094]
[1778343634252,35.4,80725.5,0.0,0.9574,3e-05,7.32319]
[1778343635064,35.4,80725.5,0.0,0.9574,3e-05,7.32319]
[1778343635112,35.4,80724.03,0.0,0.95735,3e-05,7.32954]
[1778343636119,35.4,80702.33,0.0,0.95665,3e-05,7.42451]
[1778343637126,35.4,80693.72,0.0,0.95637,3e-05,7.46287]
[1778343638133,35.4,80693.48,0.0,0.95636,3e-05,7.46454]
[1778343639411,35.4,80693.48,0.0,0.95636,3e-05,7.46454]
[1778343639520,35.4,80693.79,0.0,0.95636,3e-05,7.46426]
[1778343640147,35.4,80703.61,0.0,0.95667,3e-05,7.42139]
[1778343642161,35.41,80694.16,0.0,0.95636,3e-05,7.46378]
[1778343644176,35.41,80689.24,0.0,0.95619,3e-05,7.48666]
[1778343645580,35.41,80689.24,0.0,0.95619,3e-05,7.48666]
[1778343645668,35.41,80685.99,0.0,0.95608,3e-05,7.50238]
[1778343646189,35.41,80681.33,0.0,0.95592,3e-05,7.52285]
[1778343648203,35.41,80674.73,0.0,0.95569,3e-05,7.55392]
[1778343650217,35.42,80668.01,0.0,0.95546,3e-05,7.58479]
[1778343651577,35.42,80668.01,0.0,0.95546,3e-05,7.58479]
[1778343651820,35.42,80665.62,0.0,0.95538,3e-05,7.59591]
[1778343654245,35.42,80673.19,0.0,0.95562,3e-05,7.56357]
[1778343655252,35.42,80678.52,0.0,0.95579,3e-05,7.54064]
[1778343656259,35.42,80681.82,0.0,0.95589,3e-05,7.52735]
[1778343659584,35.42,80685.52,0.0,0.956,3e-05,7.51243]
[1778343664315,35.43,80679.95,0.0,0.95579,3e-05,7.54105]
[1778343665579,35.43,80679.95,0.0,0.95579,3e-05,7.54105]
[1778343665669,35.43,80675.87,0.0,0.95565,3e-05,7.55965]
[1778343665814,35.43,80675.87,0.0,0.95565,3e-05,7.55965]
[1778343666330,35.43,80671.09,0.0,0.95549,3e-05,7.58134]
[1778343671367,35.44,80672.53,0.0,0.95552,3e-05,7.57777]
[1778343673381,35.44,80679.87,0.0,0.95575,3e-05,7.5466]
[1778343674388,35.44,80687.74,0.0,0.956,3e-05,7.51265]
[1778343675395,35.44,80694.58,0.0,0.95622,3e-05,7.48337]
[1778343677521,35.44,80696.22,0.0,0.95627,3e-05,7.47693]
[1778343679569,35.45,80693.81,0.0,0.95618,3e-05,7.48898]
[1778343679670,35.45,80689.53,0.0,0.95603,3e-05,7.50846]
[1778343679812,35.45,80689.53,0.0,0.95603,3e-05,7.50846]
[1778343679929,35.45,80689.53,0.0,0.95603,3e-05,7.50846]
[1778343680060,35.45,80689.53,0.0,0.95603,3e-05,7.50846]
[1778343680430,35.45,80686.97,0.0,0.95595,3e-05,7.52039]
[1778343682444,35.45,80690.9,0.0,0.95606,3e-05,7.5045]
[1778343683571,35.45,80690.9,0.0,0.95606,3e-05,7.5045]
[1778343683663,35.45,80693.34,0.0,0.95614,3e-05,7.49451]
[1778343683752,35.45,80693.34,0.0,0.95614,3e-05,7.49451]
[1778343683810,35.45,80693.34,0.0,0.95614,3e-05,7.49451]
[1778343689414,35.46,80694.35,0.0,0.95615,3e-05,7.49367]
[1778343689493,35.46,80689.99,0.0,0.956,3e-05,7.51349]
[1778343691565,35.46,80689.0,0.0,0.95596,3e-05,7.51852]
[1778343691573,35.46,80686.77,0.0,0.9559,3e-05,7.52623]
[1778343694598,35.46,80686.58,0.0,0.95588,3e-05,7.52838]
[1778343694675,35.46,80680.21,0.0,0.95567,3e-05,7.55704]
[1778343696542,35.47,80676.1,0.0,0.95553,3e-05,7.57636]
[1778343698556,35.47,80671.35,0.0,0.95536,3e-05,7.59848]
[1778343700570,35.47,80667.85,0.0,0.95524,3e-05,7.61502]
[1778343702584,35.47,80664.49,0.0,0.95512,3e-05,7.63093]
[1778343704677,35.47,80663.91,0.0,0.9551,3e-05,7.634]
[1778343704808,35.47,80665.15,0.0,0.95513,3e-05,7.629]
[1778343710644,35.48,80667.42,0.0,0.95519,3e-05,7.62211]
[1778343715679,35.48,80669.26,0.0,0.95523,3e-05,7.61661]
[1778343717512,35.48,80670.19,0.0,0.95525,3e-05,7.61304]
[1778343717693,35.48,80676.7,0.0,0.95546,3e-05,7.58483]
[1778343720714,35.49,80680.87,0.0,0.95559,3e-05,7.56826]
[1778343725751,35.49,80684.16,0.0,0.95567,3e-05,7.5569]
[1778343728620,35.49,80684.61,0.0,0.95568,3e-05,7.55617]
[1778343728772,35.5,80684.57,0.0,0.95567,3e-05,7.55697]
[1778343728809,35.5,80684.57,0.0,0.95567,3e-05,7.55697]
[1778343729114,35.5,80684.57,0.0,0.95567,3e-05,7.55697]
[1778343729308,35.5,80684.57,0.0,0.95567,3e-05,7.55697]
[1778343731793,35.5,80678.22,0.0,0.95545,3e-05,7.58677]
[1778343732800,35.5,80669.77,0.0,0.95517,3e-05,7.62465]
[1778343735155,35.5,80667.41,0.0,0.95509,3e-05,7.63559]
[1778343735317,35.5,80667.41,0.0,0.95509,3e-05,7.63559]
[1778343735460,35.5,80667.41,0.0,0.95509,3e-05,7.63559]
[1778343735566,35.5,80667.41,0.0,0.95509,3e-05,7.63559]
[1778343735668,35.5,80667.12,0.0,0.95507,3e-05,7.63784]
[1778343740856,35.51,80670.85,0.0,0.95518,3e-05,7.62372]
[1778343742870,35.51,80676.84,0.0,0.95537,3e-05,7.59831]
[1778343746324,35.51,80677.82,0.0,0.95539,3e-05,7.59509]
[1778343746559,35.51,80677.82,0.0,0.95539,3e-05,7.59509]
[1778343746660,35.51,80677.86,0.0,0.95538,3e-05,7.59603]
[1778343746962,35.51,80677.86,0.0,0.95538,3e-05,7.59603]
[1778343747063,35.51,80677.86,0.0,0.95538,3e-05,7.59603]
[1778343749919,35.51,80671.59,0.0,0.95517,3e-05,7.62532]
[1778343754954,35.52,80672.14,0.0,0.95518,3e-05,7.62264]
[1778343759804,35.52,80672.49,0.0,0.95518,3e-05,7.62261]
[1778343760063,35.52,80672.27,0.0,0.95517,3e-05,7.62409]
[1778343760312,35.52,80672.27,0.0,0.95517,3e-05,7.62409]
[1778343760565,35.52,80672.27,0.0,0.95517,3e-05,7.62409]
[1778343760652,35.52,80672.27,0.0,0.95516,3e-05,7.6251]
[1778343765025,35.53,80680.01,0.0,0.9554,3e-05,7.593]
[1778343766266,35.53,80680.01,0.0,0.9554,3e-05,7.593]
[1778343766311,35.53,80680.01,0.0,0.9554,3e-05,7.593]
[1778343766733,35.53,80680.01,0.0,0.9554,3e-05,7.593]
[1778343766811,35.53,80680.01,0.0,0.9554,3e-05,7.593]
[1778343766786,35.53,80680.91,0.0,0.95542,3e-05,7.59015]
[1778343772074,35.53,80688.0,0.0,0.95564,3e-05,7.56173]
[1778343774494,35.53,80689.88,0.0,0.95569,3e-05,7.55407]
[1778343774565,35.53,80689.88,0.0,0.95569,3e-05,7.55407]
[1778343774665,35.54,80692.04,0.0,0.95575,3e-05,7.54583]
[1778343775116,35.54,80692.04,0.0,0.95575,3e-05,7.54583]
[1778343775309,35.54,80692.04,0.0,0.95575,3e-05,7.54583]
[1778343781137,35.54,80692.15,0.0,0.95573,3e-05,7.54903]
[1778343786175,35.55,80689.85,0.0,0.95563,3e-05,7.56214]
[1778343788298,35.55,80690.29,0.0,0.95564,3e-05,7.56078]
[1778343788311,35.55,80690.29,0.0,0.95564,3e-05,7.56078]
[1778343788399,35.55,80689.58,0.0,0.95561,3e-05,7.56505]
[1778343789017,35.55,80689.58,0.0,0.95561,3e-05,7.56505]
[1778343789061,35.55,80689.58,0.0,0.95561,3e-05,7.56505]
[1778343794229,35.55,80691.73,0.0,0.95566,3e-05,7.55846]
[1778343798392,35.56,80688.2,0.0,0.95553,3e-05,7.57568]
[1778343798571,35.56,80688.2,0.0,0.95553,3e-05,7.57568]
[1778343798671,35.56,80687.1,0.0,0.95549,3e-05,7.58161]
[1778343798874,35.56,80687.1,0.0,0.95549,3e-05,7.58161]
[1778343799063,35.56,80687.1,0.0,0.95549,3e-05,7.58161]
[1778343805306,35.56,80686.39,0.0,0.95544,3e-05,7.58785]
[1778343806335,35.56,80686.39,0.0,0.95544,3e-05,7.58785]
[1778343806564,35.56,80686.39,0.0,0.95544,3e-05,7.58785]
[1778343806783,35.56,80686.39,0.0,0.95544,3e-05,7.58785]
[1778343806816,35.56,80686.39,0.0,0.95544,3e-05,7.58785]
[1778343806664,35.57,80686.39,0.0,0.95544,3e-05,7.58887]
[1778343812278,35.57,80684.25,0.0,0.95537,3e-05,7.59753]
[1778343812315,35.57,80684.25,0.0,0.95537,3e-05,7.59753]
[1778343812705,35.57,80684.25,0.0,0.95537,3e-05,7.59753]
[1778343812817,35.57,80684.25,0.0,0.95537,3e-05,7.59753]
[1778343812806,35.57,80684.51,0.0,0.95537,3e-05,7.59737]
[1778343818398,35.58,80684.18,0.0,0.95534,3e-05,7.60175]
[1778343819668,35.58,80684.18,0.0,0.95534,3e-05,7.60175]
[1778343819817,35.58,80684.18,0.0,0.95534,3e-05,7.60175]
[1778343819769,35.58,80683.89,0.0,0.95532,3e-05,7.60351]
[1778343820085,35.58,80683.89,0.0,0.95532,3e-05,7.60351]
[1778343820312,35.58,80683.89,0.0,0.95532,3e-05,7.60351]
[1778343825447,35.58,80683.49,0.0,0.95529,3e-05,7.60811]
[1778343829479,35.58,80685.59,0.0,0.95535,3e-05,7.60026]
[1778343829563,35.58,80685.59,0.0,0.95535,3e-05,7.60026]
[1778343829574,35.58,80686.04,0.0,0.95536,3e-05,7.59876]
[1778343830598,35.58,80686.04,0.0,0.95536,3e-05,7.59876]
[1778343830812,35.58,80686.04,0.0,0.95536,3e-05,7.59876]
[1778343836524,35.59,80688.37,0.0,0.95541,3e-05,7.59192]
[1778343841560,35.59,80688.71,0.0,0.9554,3e-05,7.59287]
[1778343842682,35.59,80688.71,0.0,0.9554,3e-05,7.59287]
[1778343842812,35.59,80688.71,0.0,0.9554,3e-05,7.59287]
[1778343842750,35.6,80689.5,0.0,0.95543,3e-05,7.58989]
[1778343843125,35.6,80689.5,0.0,0.95543,3e-05,7.58989]
[1778343843313,35.6,80689.5,0.0,0.95543,3e-05,7.58989]
[1778343843574,35.6,80694.54,0.0,0.95559,3e-05,7.56823]
[1778343846595,35.6,80698.87,0.0,0.95572,3e-05,7.55086]
[1778343853645,35.61,80700.33,0.0,0.95574,3e-05,7.54844]
[1778343855341,35.61,80700.51,0.0,0.95574,3e-05,7.54822]
[1778343855564,35.61,80700.51,0.0,0.95574,3e-05,7.54822]
[1778343855758,35.61,80700.51,0.0,0.95574,3e-05,7.54822]
[1778343855813,35.61,80700.51,0.0,0.95574,3e-05,7.54822]
[1778343855801,35.61,80699.91,0.0,0.95571,3e-05,7.55142]
[1778343856666,35.61,80694.24,0.0,0.95552,3e-05,7.57686]
[1778343858524,35.61,80692.2,0.0,0.95545,3e-05,7.58634]
[1778343858562,35.61,80692.2,0.0,0.95545,3e-05,7.58634]
[1778343860159,35.61,80689.74,0.0,0.95537,3e-05,7.59814]
[1778343860310,35.61,80689.74,0.0,0.95537,3e-05,7.59814]
[1778343860694,35.61,80689.32,0.0,0.95535,3e-05,7.60047]
[1778343865729,35.62,80689.94,0.0,0.95535,3e-05,7.60008]
[1778343866109,35.62,80689.94,0.0,0.95535,3e-05,7.60008]
[1778343866311,35.62,80689.94,0.0,0.95535,3e-05,7.60008]
[1778343871772,35.62,80695.31,0.0,0.95552,3e-05,7.57644]
[1778343872145,35.62,80695.31,0.0,0.95552,3e-05,7.57644]
[1778343872313,35.62,80695.31,0.0,0.95552,3e-05,7.57644]
[1778343872538,35.62,80695.31,0.0,0.95552,3e-05,7.57644]
[1778343872564,35.62,80695.31,0.0,0.95552,3e-05,7.57644]
[1778343872779,35.62,80697.86,0.0,0.9556,3e-05,7.56573]
[1778343877493,35.62,80697.95,0.0,0.95559,3e-05,7.5673]
[1778343877569,35.62,80697.95,0.0,0.95559,3e-05,7.5673]
[1778343877816,35.62,80698.43,0.0,0.9556,3e-05,7.56568]
[1778343878369,35.62,80698.43,0.0,0.9556,3e-05,7.56568]
[1778343878564,35.62,80698.43,0.0,0.9556,3e-05,7.56568]
[1778343883859,35.63,80716.03,0.0,0.95615,3e-05,7.49165]
[1778343884866,35.63,80717.85,0.0,0.95621,3e-05,7.48432]
[1778343885180,35.63,80717.85,0.0,0.95621,3e-05,7.48432]
[1778343885314,35.63,80717.85,0.0,0.95621,3e-05,7.48432]
[1778343885873,35.63,80717.71,0.0,0.9562,3e-05,7.48554]
[1778343886000,35.63,80717.71,0.0,0.9562,3e-05,7.48554]
[1778343886063,35.63,80717.71,0.0,0.9562,3e-05,7.48554]
[1778343887560,35.63,80718.35,0.0,0.95622,3e-05,7.48337]
[1778343887887,35.63,80718.19,0.0,0.95621,3e-05,7.48468]
[1778343892922,35.64,80719.24,0.0,0.95622,3e-05,7.48322]
[1778343893848,35.64,80719.24,0.0,0.95622,3e-05,7.48322]
[1778343893929,35.64,80718.71,0.0,0.9562,3e-05,7.48616]
[1778343894062,35.64,80718.71,0.0,0.9562,3e-05,7.48616]
[1778343894403,35.64,80718.71,0.0,0.9562,3e-05,7.48616]
[1778343894561,35.64,80718.71,0.0,0.9562,3e-05,7.48616]
[1778343899971,35.65,80715.12,0.0,0.95605,3e-05,7.50545]
[1778343903396,35.65,80714.92,0.0,0.95604,3e-05,7.50692]
[1778343903564,35.65,80714.92,0.0,0.95604,3e-05,7.50692]
[1778343903576,35.65,80718.41,0.0,0.95614,3e-05,7.49352]
[1778343904025,35.65,80718.41,0.0,0.95614,3e-05,7.49352]
[1778343904066,35.65,80718.41,0.0,0.95614,3e-05,7.49352]
[1778343911048,35.66,80721.28,0.0,0.9562,3e-05,7.48553]
[1778343915076,35.66,80732.55,0.0,0.95654,3e-05,7.43919]
[1778343916083,35.66,80738.4,0.0,0.95673,3e-05,7.41402]
[1778343918082,35.66,80739.39,0.0,0.95676,3e-05,7.40992]
[1778343918313,35.66,80739.39,0.0,0.95676,3e-05,7.40992]
[1778343918562,35.66,80739.39,0.0,0.95676,3e-05,7.40992]
[1778343918811,35.66,80739.39,0.0,0.95676,3e-05,7.40992]
[1778343918850,35.66,80739.39,0.0,0.95676,3e-05,7.4103]
[1778343921118,35.66,80753.98,0.0,0.95722,3e-05,7.34783]
[1778343922125,35.66,80757.72,0.0,0.95733,3e-05,7.33207]
[1778343923804,35.66,80757.72,0.0,0.95733,3e-05,7.33207]
[1778343923905,35.67,80759.74,0.0,0.95739,3e-05,7.32407]
[1778343924061,35.67,80759.74,0.0,0.95739,3e-05,7.32407]
[1778343924438,35.67,80759.74,0.0,0.95739,3e-05,7.32407]
[1778343924569,35.67,80759.74,0.0,0.95739,3e-05,7.32407]
[1778343930079,35.67,80757.51,0.0,0.95731,3e-05,7.33534]
[1778343930310,35.67,80757.51,0.0,0.95731,3e-05,7.33534]
[1778343930687,35.67,80757.51,0.0,0.95731,3e-05,7.33534]
[1778343930812,35.67,80757.51,0.0,0.95731,3e-05,7.33534]
[1778343930913,35.67,80757.81,0.0,0.95732,3e-05,7.33468]
[1778343935882,35.67,80757.12,0.0,0.9573,3e-05,7.33584]
[1778343935913,35.67,80757.12,0.0,0.9573,3e-05,7.33645]
[1778343936066,35.67,80757.12,0.0,0.9573,3e-05,7.33645]
[1778343937183,35.67,80755.26,0.0,0.95724,3e-05,7.34443]
[1778343937313,35.67,80755.26,0.0,0.95724,3e-05,7.34443]
[1778343940371,35.67,80750.51,0.0,0.95708,3e-05,7.36592]
[1778343940562,35.67,80750.51,0.0,0.95708,3e-05,7.36592]
[1778343940872,35.67,80750.51,0.0,0.95708,3e-05,7.36592]
[1778343940901,35.67,80746.01,0.0,0.95694,3e-05,7.38552]
[1778343941066,35.67,80746.01,0.0,0.95694,3e-05,7.38552]
[1778343943272,35.67,80740.13,0.0,0.95675,3e-05,7.41131]
[1778343944683,35.67,80740.13,0.0,0.95675,3e-05,7.41131]
[1778343944810,35.67,80740.13,0.0,0.95675,3e-05,7.41131]
[1778343944885,35.67,80736.44,0.0,0.95663,3e-05,7.42759]
[1778343945232,35.67,80736.44,0.0,0.95663,3e-05,7.42759]
[1778343945317,35.67,80736.44,0.0,0.95663,3e-05,7.42759]
[1778343948928,35.68,80732.43,0.0,0.9565,3e-05,7.44527]
[1778343949069,35.68,80732.77,0.0,0.95651,3e-05,7.44393]
[1778343949412,35.68,80732.77,0.0,0.95651,3e-05,7.44393]
[1778343949566,35.68,80732.77,0.0,0.95651,3e-05,7.44393]
[1778343949575,35.68,80732.86,0.0,0.95651,3e-05,7.44381]
[1778343955357,35.68,80732.65,0.0,0.95649,3e-05,7.44545]
[1778343960887,35.68,80732.8,0.0,0.95649,3e-05,7.4454]
[1778343960986,35.68,80736.45,0.0,0.95661,3e-05,7.42991]
[1778343961066,35.68,80736.45,0.0,0.95661,3e-05,7.42991]
[1778343961772,35.68,80736.45,0.0,0.95661,3e-05,7.42991]
[1778343961809,35.68,80736.45,0.0,0.95661,3e-05,7.42991]
[1778343961871,35.68,80737.64,0.0,0.95665,3e-05,7.42495]
[1778343967272,35.68,80736.34,0.0,0.9566,3e-05,7.43134]
[1778343967309,35.68,80736.34,0.0,0.9566,3e-05,7.43134]
[1778343967443,35.68,80735.61,0.0,0.95657,3e-05,7.43469]
[1778343968224,35.68,80735.61,0.0,0.95657,3e-05,7.43469]
[1778343968311,35.68,80735.61,0.0,0.95657,3e-05,7.43469]
[1778343970465,35.68,80722.7,0.0,0.95616,3e-05,7.49127]
[1778343971359,35.68,80722.7,0.0,0.95616,3e-05,7.49127]
[1778343971472,35.68,80727.84,0.0,0.95632,3e-05,7.46911]
[1778343972953,35.68,80727.84,0.0,0.95632,3e-05,7.46911]
[1778343972479,35.68,80730.81,0.0,0.95641,3e-05,7.45632]
[1778343973729,35.68,80730.81,0.0,0.95641,3e-05,7.45632]
[1778343973812,35.68,80731.26,0.0,0.95643,3e-05,7.45467]
[1778343974099,35.68,80731.26,0.0,0.95643,3e-05,7.45467]
[1778343979661,35.68,80731.23,0.0,0.95642,3e-05,7.45547]
[1778343979824,35.68,80731.23,0.0,0.95642,3e-05,7.45547]
[1778343984803,35.69,80732.86,0.0,0.95647,3e-05,7.44931]
[1778343984897,35.69,80732.86,0.0,0.95646,3e-05,7.44969]
[1778343985061,35.69,80732.86,0.0,0.95646,3e-05,7.44969]
[1778343985570,35.69,80732.75,0.0,0.95646,3e-05,7.45036]
[1778343987810,35.69,80732.75,0.0,0.95646,3e-05,7.45036]
[1778343992624,35.69,80728.25,0.0,0.95632,3e-05,7.46845]
[1778343993796,35.69,80728.25,0.0,0.95632,3e-05,7.46845]
[1778343993817,35.69,80728.25,0.0,0.95632,3e-05,7.46845]
[1778343993891,35.69,80728.18,0.0,0.95632,3e-05,7.46892]
[1778343994620,35.69,80728.18,0.0,0.95632,3e-05,7.46892]
[1778343994812,35.69,80728.18,0.0,0.95632,3e-05,7.46892]
[1778344000680,35.69,80729.12,0.0,0.95634,3e-05,7.466]
[1778344004347,35.69,80728.92,0.0,0.95632,3e-05,7.46797]
[1778344004561,35.69,80728.92,0.0,0.95632,3e-05,7.46797]
[1778344004708,35.69,80727.92,0.0,0.95629,3e-05,7.47307]
[1778344005294,35.69,80727.92,0.0,0.95629,3e-05,7.47307]
[1778344005310,35.69,80727.92,0.0,0.95629,3e-05,7.47307]
[1778344007729,35.7,80720.27,0.0,0.95603,3e-05,7.50732]
[1778344010657,35.7,80717.05,0.0,0.95593,3e-05,7.52151]
[1778344010811,35.7,80717.05,0.0,0.95593,3e-05,7.52151]
[1778344013771,35.7,80710.13,0.0,0.95568,3e-05,7.55431]
[1778344015785,35.7,80703.81,0.0,0.95547,3e-05,7.58311]
[1778344016174,35.7,80703.81,0.0,0.95547,3e-05,7.58311]
[1778344016310,35.7,80703.81,0.0,0.95547,3e-05,7.58311]
[1778344016792,35.7,80704.38,0.0,0.95548,3e-05,7.58114]
[1778344017292,35.7,80704.38,0.0,0.95548,3e-05,7.58114]
[1778344017311,35.7,80704.38,0.0,0.95548,3e-05,7.58114]
[1778344019814,35.71,80700.64,0.0,0.95535,3e-05,7.59908]
[1778344020820,35.71,80687.8,0.0,0.95493,3e-05,7.65603]
[1778344021827,35.71,80685.95,0.0,0.95486,3e-05,7.66456]
[1778344022451,35.71,80685.95,0.0,0.95486,3e-05,7.66456]
[1778344022562,35.71,80685.95,0.0,0.95486,3e-05,7.66456]
[1778344022834,35.71,80685.98,0.0,0.95486,3e-05,7.66479]
[1778344023527,35.71,80685.98,0.0,0.95486,3e-05,7.66479]
[1778344023560,35.71,80685.98,0.0,0.95486,3e-05,7.66479]
[1778344028049,35.71,80689.12,0.0,0.95495,3e-05,7.65238]
[1778344028063,35.71,80689.12,0.0,0.95495,3e-05,7.65238]
[1778344033487,35.71,80688.72,0.0,0.95492,3e-05,7.65632]
[1778344033561,35.71,80688.72,0.0,0.95492,3e-05,7.65632]
[1778344033914,35.71,80687.94,0.0,0.9549,3e-05,7.66011]
[1778344034689,35.71,80687.94,0.0,0.9549,3e-05,7.66011]
[1778344034811,35.71,80687.94,0.0,0.9549,3e-05,7.66011]
[1778344039956,35.72,80689.12,0.0,0.95492,3e-05,7.65693]
[1778344044991,35.72,80690.19,0.0,0.95494,3e-05,7.65388]
[1778344047432,35.72,80690.26,0.0,0.95494,3e-05,7.65423]
[1778344047560,35.72,80690.26,0.0,0.95494,3e-05,7.65423]
[1778344047646,35.72,80690.26,0.0,0.95494,3e-05,7.65456]
[1778344048549,35.72,80690.26,0.0,0.95494,3e-05,7.65456]
[1778344048562,35.72,80690.26,0.0,0.95494,3e-05,7.65456]
[1778344054055,35.72,80690.36,0.0,0.95494,3e-05,7.65327]
[1778344060097,35.73,80690.27,0.0,0.95493,3e-05,7.65554]
[1778344060844,35.73,80690.27,0.0,0.95493,3e-05,7.65554]
[1778344061064,35.73,80690.27,0.0,0.95493,3e-05,7.65554]
[1778344061026,35.73,80690.27,0.0,0.95492,3e-05,7.65585]
[1778344061629,35.73,80690.27,0.0,0.95492,3e-05,7.65585]
[1778344061813,35.73,80690.27,0.0,0.95492,3e-05,7.65585]
[1778344062111,35.73,80690.22,0.0,0.95492,3e-05,7.65637]
[1778344070310,35.73,80690.22,0.0,0.95492,3e-05,7.65637]
[1778344070560,35.73,80690.22,0.0,0.95492,3e-05,7.65637]
[1778344070618,35.73,80691.6,0.0,0.95495,3e-05,7.65269]
[1778344071577,35.73,80691.6,0.0,0.95495,3e-05,7.65269]
[1778344071812,35.73,80691.6,0.0,0.95495,3e-05,7.65269]
[1778344079230,35.74,80691.24,0.0,0.95492,3e-05,7.65696]
[1778344083408,35.74,80691.45,0.0,0.95492,3e-05,7.65689]
[1778344083560,35.74,80691.45,0.0,0.95492,3e-05,7.65689]
[1778344083663,35.74,80690.81,0.0,0.95489,3e-05,7.65999]
[1778344084786,35.74,80690.81,0.0,0.95489,3e-05,7.65999]
[1778344084809,35.74,80690.81,0.0,0.95489,3e-05,7.65999]
[1778344090307,35.74,80691.85,0.0,0.95491,3e-05,7.65735]
[1778344096154,35.74,80691.89,0.0,0.95491,3e-05,7.65827]
[1778344096312,35.74,80691.88,0.0,0.95491,3e-05,7.65859]
[1778344096349,35.75,80691.41,0.0,0.95489,3e-05,7.66093]
[1778344097274,35.75,80691.41,0.0,0.95489,3e-05,7.66093]
[1778344097309,35.75,80691.41,0.0,0.95489,3e-05,7.66093]
[1778344102102,35.75,80691.5,0.0,0.95488,3e-05,7.66161]
[1778344102312,35.75,80691.52,0.0,0.95488,3e-05,7.66178]
[1778344102391,35.75,80689.87,0.0,0.95483,3e-05,7.66932]
[1778344103414,35.75,80689.87,0.0,0.95483,3e-05,7.66932]
[1778344103560,35.75,80689.87,0.0,0.95483,3e-05,7.66932]
[1778344109441,35.75,80688.82,0.0,0.95478,3e-05,7.67564]
[1778344110930,35.75,80688.82,0.0,0.95478,3e-05,7.67564]
[1778344111060,35.75,80688.82,0.0,0.95478,3e-05,7.67564]
[1778344111161,35.75,80688.82,0.0,0.95479,3e-05,7.67333]
[1778344112318,35.75,80688.82,0.0,0.95479,3e-05,7.67333]
[1778344112564,35.75,80688.82,0.0,0.95479,3e-05,7.67333]
[1778344119855,35.75,80688.78,0.0,0.95478,3e-05,7.67398]
[1778344121462,35.76,80689.03,0.0,0.95478,3e-05,7.67454]
[1778344121560,35.76,80689.03,0.0,0.95478,3e-05,7.67454]
[1778344129582,35.76,80689.28,0.0,0.95477,3e-05,7.67558]
[1778344130997,35.76,80689.28,0.0,0.95477,3e-05,7.67558]
[1778344131061,35.76,80689.28,0.0,0.95477,3e-05,7.67558]
[1778344136634,35.76,80687.66,0.0,0.95471,3e-05,7.68433]
[1778344138395,35.76,80687.48,0.0,0.9547,3e-05,7.68534]
[1778344138559,35.76,80687.48,0.0,0.9547,3e-05,7.68534]
[1778344138648,35.76,80684.52,0.0,0.9546,3e-05,7.69863]
[1778344139661,35.76,80680.63,0.0,0.95447,3e-05,7.71605]
[1778344140668,35.76,80668.76,0.0,0.95407,3e-05,7.7689]
[1778344141675,35.76,80665.53,0.0,0.95396,3e-05,7.78344]
[1778344142682,35.76,80663.5,0.0,0.9539,3e-05,7.79256]
[1778344144456,35.76,80663.77,0.0,0.9539,3e-05,7.79142]
[1778344144559,35.76,80663.77,0.0,0.9539,3e-05,7.79142]
[1778344145703,35.76,80659.55,0.0,0.95376,3e-05,7.81034]
[1778344147786,35.76,80658.68,0.0,0.95373,3e-05,7.81428]
[1778344147811,35.76,80658.68,0.0,0.95373,3e-05,7.81428]
[1778344147816,35.76,80659.59,0.0,0.95376,3e-05,7.81029]
[1778344149612,35.76,80658.64,0.0,0.95373,3e-05,7.81453]
[1778344149815,35.76,80658.64,0.0,0.95373,3e-05,7.81453]
[1778344155032,35.76,80660.68,0.0,0.9538,3e-05,7.80573]
[1778344155069,35.76,80660.68,0.0,0.9538,3e-05,7.80573]
[1778344160808,35.77,80660.26,0.0,0.95378,3e-05,7.80819]
[1778344161813,35.77,80660.26,0.0,0.95378,3e-05,7.80819]
[1778344162223,35.77,80656.99,0.0,0.95367,3e-05,7.82288]
[1778344162863,35.77,80656.99,0.0,0.95367,3e-05,7.82288]
[1778344163062,35.77,80656.99,0.0,0.95367,3e-05,7.82288]
[1778344165811,35.77,80653.9,0.0,0.95356,3e-05,7.83688]
[1778344165912,35.77,80653.9,0.0,0.95356,3e-05,7.83694]
[1778344170878,35.77,80645.89,0.0,0.95329,3e-05,7.87307]
[1778344171259,35.77,80645.89,0.0,0.95329,3e-05,7.87307]
[1778344172062,35.77,80645.89,0.0,0.95329,3e-05,7.87307]
[1778344172129,35.77,80645.89,0.0,0.95329,3e-05,7.87307]
[1778344172163,35.77,80644.07,0.0,0.95324,3e-05,7.87843]
[1778344172310,35.77,80644.07,0.0,0.95324,3e-05,7.87843]
[1778344177928,35.77,80644.0,0.0,0.95324,3e-05,7.87878]
[1778344180949,35.77,80639.2,0.0,0.95308,3e-05,7.90036]
[1778344181816,35.77,80639.2,0.0,0.95308,3e-05,7.90036]
[1778344182061,35.77,80639.2,0.0,0.95308,3e-05,7.90036]
[1778344182162,35.77,80637.76,0.0,0.95303,3e-05,7.90681]
[1778344182308,35.77,80637.76,0.0,0.95303,3e-05,7.90681]
[1778344182361,35.77,80637.76,0.0,0.95303,3e-05,7.90681]
[1778344182560,35.77,80637.76,0.0,0.95303,3e-05,7.90681]
[1778344182963,35.77,80638.69,0.0,0.95306,3e-05,7.90259]
[1778344183970,35.77,80643.95,0.0,0.95324,3e-05,7.87894]
[1778344184879,35.77,80643.95,0.0,0.95324,3e-05,7.87894]
[1778344185064,35.77,80643.95,0.0,0.95324,3e-05,7.87894]
[1778344191168,35.77,80644.93,0.0,0.95327,3e-05,7.8747]
[1778344191310,35.77,80644.81,0.0,0.95327,3e-05,7.87526]
[1778344194700,35.77,80644.24,0.0,0.95325,3e-05,7.87787]
[1778344194810,35.77,80644.24,0.0,0.95325,3e-05,7.87787]
[1778344195047,35.77,80644.8,0.0,0.95327,3e-05,7.87541]
[1778344197430,35.77,80645.1,0.0,0.95328,3e-05,7.87414]
[1778344197558,35.77,80645.1,0.0,0.95328,3e-05,7.87414]
[1778344201089,35.77,80636.82,0.0,0.95299,3e-05,7.91152]
[1778344201428,35.77,80636.82,0.0,0.95299,3e-05,7.91152]
[1778344202096,35.77,80632.32,0.0,0.95284,3e-05,7.93176]
[1778344204111,35.77,80638.65,0.0,0.95306,3e-05,7.90319]
[1778344205553,35.77,80639.33,0.0,0.95308,3e-05,7.90013]
[1778344205562,35.77,80639.33,0.0,0.95308,3e-05,7.90013]
[1778344206124,35.77,80639.31,0.0,0.95308,3e-05,7.90022]
[1778344211160,35.77,80638.12,0.0,0.95304,3e-05,7.90548]
[1778344216195,35.77,80642.24,0.0,0.95318,3e-05,7.88691]
[1778344221230,35.77,80639.34,0.0,0.95308,3e-05,7.89991]
[1778344226265,35.77,80642.17,0.0,0.95318,3e-05,7.88724]
[1778344231328,35.77,80641.6,0.0,0.95317,3e-05,7.88709]
[1778344236363,35.77,80642.14,0.0,0.95319,3e-05,7.88483]
[1778344241398,35.77,80642.36,0.0,0.95319,3e-05,7.88407]
[1778344246433,35.77,80639.54,0.0,0.9531,3e-05,7.89696]
[1778344251468,35.77,80636.52,0.0,0.95299,3e-05,7.91063]
[1778344254489,35.77,80628.57,0.0,0.95272,3e-05,7.94637]
[1778344256232,35.77,80628.57,0.0,0.95272,3e-05,7.94637]
[1778344256278,35.77,80627.01,0.0,0.95267,3e-05,7.95325]
[1778344258577,35.77,80627.34,0.0,0.95268,3e-05,7.95157]
[1778344264320,35.77,80628.97,0.0,0.95274,3e-05,7.94379]
[1778344273622,35.77,80634.48,0.0,0.95294,3e-05,7.9181]
[1778344276315,35.77,80634.54,0.0,0.95294,3e-05,7.91778]
[1778344276729,35.76,80635.28,0.0,0.95296,3e-05,7.91436]
[1778344276810,35.76,80635.28,0.0,0.95296,3e-05,7.91436]
[1778344276911,35.76,80634.42,0.0,0.95294,3e-05,7.91823]
[1778344283692,35.76,80634.34,0.0,0.95294,3e-05,7.91825]
[1778344286431,35.76,80634.13,0.0,0.95293,3e-05,7.91915]
[1778344286559,35.76,80634.13,0.0,0.95293,3e-05,7.91915]
[1778344291748,35.76,80636.49,0.0,0.95303,3e-05,7.90539]
[1778344295819,35.76,80637.89,0.0,0.95307,3e-05,7.89901]
[1778344296063,35.76,80637.89,0.0,0.95307,3e-05,7.89901]
[1778344296123,35.76,80637.89,0.0,0.95307,3e-05,7.89901]
[1778344296310,35.76,80637.89,0.0,0.95307,3e-05,7.89901]
[1778344296224,35.76,80638.88,0.0,0.95311,3e-05,7.89453]
[1778344301818,35.76,80638.88,0.0,0.95311,3e-05,7.89448]
[1778344306853,35.76,80642.72,0.0,0.95324,3e-05,7.87716]
[1778344310251,35.76,80639.39,0.0,0.95313,3e-05,7.89213]
[1778344310316,35.76,80639.39,0.0,0.95313,3e-05,7.89213]
[1778344310352,35.76,80636.75,0.0,0.95304,3e-05,7.90402]
[1778344310676,35.76,80636.75,0.0,0.95304,3e-05,7.90402]
[1778344310809,35.76,80636.75,0.0,0.95304,3e-05,7.90402]
[1778344315305,35.76,80634.72,0.0,0.95297,3e-05,7.91307]
[1778344315486,35.76,80635.22,0.0,0.95299,3e-05,7.9108]
[1778344315560,35.76,80635.22,0.0,0.95299,3e-05,7.9108]
[1778344315916,35.76,80634.95,0.0,0.95298,3e-05,7.91198]
[1778344320951,35.76,80632.28,0.0,0.95289,3e-05,7.92376]
[1778344323549,35.76,80632.11,0.0,0.95288,3e-05,7.92442]
[1778344323561,35.76,80632.11,0.0,0.95288,3e-05,7.92442]
[1778344324132,35.76,80632.11,0.0,0.95288,3e-05,7.92442]
[1778344324310,35.76,80632.11,0.0,0.95288,3e-05,7.92442]
[1778344324332,35.76,80631.9,0.0,0.95288,3e-05,7.9253]
[1778344331023,35.76,80631.9,0.0,0.95288,3e-05,7.9249]
[1778344333529,35.76,80631.59,0.0,0.95287,3e-05,7.92624]
[1778344333561,35.76,80631.59,0.0,0.95287,3e-05,7.92624]
[1778344334110,35.76,80631.59,0.0,0.95287,3e-05,7.92624]
[1778344334311,35.76,80631.59,0.0,0.95287,3e-05,7.92624]
[1778344334362,35.76,80630.7,0.0,0.95284,3e-05,7.93012]
[1778344341091,35.76,80631.58,0.0,0.95287,3e-05,7.92572]
[1778344346337,35.76,80629.27,0.0,0.9528,3e-05,7.93586]
[1778344346369,35.76,80629.27,0.0,0.9528,3e-05,7.93578]
[1778344346563,35.76,80629.27,0.0,0.9528,3e-05,7.93578]
[1778344346644,35.76,80629.27,0.0,0.9528,3e-05,7.93578]
[1778344346810,35.76,80629.27,0.0,0.9528,3e-05,7.93578]
[1778344353175,35.76,80629.5,0.0,0.95282,3e-05,7.93136]
[1778344354138,35.76,80629.5,0.0,0.95282,3e-05,7.93136]
[1778344354311,35.76,80629.5,0.0,0.95282,3e-05,7.93136]
[1778344354412,35.76,80629.8,0.0,0.95283,3e-05,7.92994]
[1778344354436,35.76,80629.8,0.0,0.95283,3e-05,7.92994]
[1778344354567,35.76,80629.8,0.0,0.95283,3e-05,7.92994]
[1778344361122,35.76,80630.52,0.0,0.95286,3e-05,7.92643]
[1778344361224,35.76,80630.52,0.0,0.95286,3e-05,7.92643]
[1778344361314,35.76,80630.52,0.0,0.95286,3e-05,7.92643]
[1778344361325,35.76,80630.65,0.0,0.95287,3e-05,7.92564]
[1778344368280,35.76,80635.67,0.0,0.95304,3e-05,7.9025]
[1778344372097,35.76,80640.17,0.0,0.9532,3e-05,7.88219]
[1778344372312,35.76,80640.17,0.0,0.9532,3e-05,7.88219]
[1778344378355,35.76,80633.31,0.0,0.95296,3e-05,7.91289]
[1778344378953,35.76,80633.31,0.0,0.95296,3e-05,7.91289]
[1778344379362,35.76,80631.87,0.0,0.95291,3e-05,7.9193]
[1778344380751,35.76,80630.41,0.0,0.95287,3e-05,7.9258]
[1778344381033,35.76,80630.41,0.0,0.95287,3e-05,7.9258]
[1778344381061,35.76,80630.41,0.0,0.95287,3e-05,7.9258]
[1778344387419,35.76,80629.8,0.0,0.95285,3e-05,7.92793]
[1778344392454,35.76,80630.34,0.0,0.95287,3e-05,7.92507]
[1778344393555,35.76,80630.34,0.0,0.95287,3e-05,7.92507]
[1778344393811,35.76,80630.34,0.0,0.95287,3e-05,7.92507]
[1778344394007,35.76,80630.34,0.0,0.95287,3e-05,7.92507]
[1778344394061,35.76,80630.34,0.0,0.95287,3e-05,7.92507]
[1778344394108,35.76,80630.34,0.0,0.95287,3e-05,7.92491]
[1778344399503,35.75,80631.25,0.0,0.95291,3e-05,7.92042]
[1778344402490,35.75,80630.92,0.0,0.9529,3e-05,7.92184]
[1778344402564,35.75,80630.92,0.0,0.9529,3e-05,7.92184]
[1778344402591,35.75,80630.92,0.0,0.9529,3e-05,7.9217]
[1778344404801,35.75,80630.91,0.0,0.9529,3e-05,7.92167]
[1778344404808,35.75,80630.91,0.0,0.9529,3e-05,7.92167]
[1778344410580,35.75,80630.4,0.0,0.95288,3e-05,7.92348]
[1778344414579,35.75,80629.28,0.0,0.95286,3e-05,7.92548]
[1778344414808,35.75,80629.28,0.0,0.95286,3e-05,7.92548]
[1778344415265,35.75,80629.28,0.0,0.95286,3e-05,7.92548]
[1778344415310,35.75,80629.28,0.0,0.95286,3e-05,7.92548]
[1778344415319,35.75,80629.28,0.0,0.95286,3e-05,7.92533]
[1778344420651,35.75,80628.29,0.0,0.95283,3e-05,7.92939]
[1778344425686,35.75,80628.39,0.0,0.95284,3e-05,7.92854]
[1778344428707,35.75,80638.06,0.0,0.95317,3e-05,7.8848]
[1778344431111,35.75,80640.88,0.0,0.95326,3e-05,7.87214]
[1778344431309,35.75,80640.88,0.0,0.95326,3e-05,7.87214]
[1778344431410,35.75,80643.54,0.0,0.95335,3e-05,7.86025]
[1778344431752,35.75,80643.54,0.0,0.95335,3e-05,7.86025]
[1778344431807,35.75,80643.54,0.0,0.95335,3e-05,7.86025]
[1778344433742,35.75,80638.5,0.0,0.95318,3e-05,7.88292]
[1778344437630,35.75,80637.57,0.0,0.95315,3e-05,7.88707]
[1778344437813,35.75,80637.57,0.0,0.95315,3e-05,7.88707]
[1778344437952,35.75,80637.57,0.0,0.95315,3e-05,7.88707]
[1778344438064,35.75,80637.57,0.0,0.95315,3e-05,7.88707]
[1778344438165,35.75,80638.45,0.0,0.95318,3e-05,7.8831]
[1778344440792,35.75,80631.3,0.0,0.95294,3e-05,7.9152]
[1778344443621,35.75,80630.99,0.0,0.95293,3e-05,7.91646]
[1778344443813,35.75,80630.99,0.0,0.95293,3e-05,7.91646]
[1778344444009,35.75,80630.99,0.0,0.95293,3e-05,7.91646]
[1778344444060,35.75,80630.99,0.0,0.95293,3e-05,7.91646]
[1778344444161,35.75,80632.04,0.0,0.95297,3e-05,7.9116]
[1778344449855,35.75,80632.8,0.0,0.95299,3e-05,7.90786]
[1778344454890,35.75,80630.13,0.0,0.95291,3e-05,7.91952]
[1778344455811,35.75,80630.13,0.0,0.95291,3e-05,7.91952]
[1778344456063,35.75,80630.13,0.0,0.95291,3e-05,7.91952]
[1778344456120,35.75,80630.13,0.0,0.95291,3e-05,7.91952]
[1778344456310,35.75,80630.13,0.0,0.95291,3e-05,7.91952]
[1778344456411,35.75,80629.59,0.0,0.95289,3e-05,7.92178]
[1778344460932,35.75,80624.51,0.0,0.95272,3e-05,7.9443]
[1778344461625,35.75,80624.51,0.0,0.95272,3e-05,7.9443]
[1778344462946,35.75,80617.27,0.0,0.95247,3e-05,7.97679]
[1778344465577,35.75,80614.31,0.0,0.95237,3e-05,7.98988]
[1778344471002,35.75,80617.5,0.0,0.95251,3e-05,7.97145]
[1778344473186,35.75,80619.63,0.0,0.95258,3e-05,7.96163]
[1778344473291,35.75,80619.63,0.0,0.95258,3e-05,7.96163]
[1778344473311,35.75,80619.63,0.0,0.95258,3e-05,7.96163]
[1778344473391,35.74,80619.71,0.0,0.95259,3e-05,7.96091]
[1778344479058,35.74,80619.19,0.0,0.95257,3e-05,7.96241]
[1778344480466,35.74,80619.19,0.0,0.95257,3e-05,7.96241]
[1778344480506,35.74,80616.57,0.0,0.95249,3e-05,7.97395]
[1778344480562,35.74,80616.57,0.0,0.95249,3e-05,7.97395]
[1778344480929,35.74,80616.57,0.0,0.95249,3e-05,7.97395]
[1778344481067,35.74,80616.57,0.0,0.95249,3e-05,7.97395]
[1778344481157,35.74,80616.7,0.0,0.95249,3e-05,7.97319]
[1778344487114,35.74,80616.92,0.0,0.95251,3e-05,7.97124]
[1778344489128,35.74,80612.06,0.0,0.95234,3e-05,7.99293]
[1778344490336,35.74,80612.06,0.0,0.95234,3e-05,7.99293]
[1778344490566,35.74,80612.48,0.0,0.95236,3e-05,7.99085]
[1778344491096,35.74,80612.48,0.0,0.95236,3e-05,7.99085]
[1778344491311,35.74,80612.48,0.0,0.95236,3e-05,7.99085]
[1778344491331,35.74,80612.79,0.0,0.95237,3e-05,7.98927]
[1778344495171,35.74,80618.79,0.0,0.95258,3e-05,7.96151]
[1778344497024,35.74,80618.41,0.0,0.95257,3e-05,7.96312]
[1778344497068,35.74,80618.41,0.0,0.95257,3e-05,7.96312]
[1778344497166,35.74,80618.41,0.0,0.95257,3e-05,7.96301]
[1778344497613,35.74,80618.41,0.0,0.95257,3e-05,7.96301]
[1778344497810,35.74,80618.41,0.0,0.95257,3e-05,7.96301]
[1778344503227,35.74,80620.6,0.0,0.95265,3e-05,7.95249]
[1778344507113,35.74,80621.33,0.0,0.95268,3e-05,7.94895]
[1778344507313,35.74,80621.33,0.0,0.95268,3e-05,7.94895]
[1778344507518,35.74,80621.33,0.0,0.95268,3e-05,7.94895]
[1778344507561,35.74,80621.33,0.0,0.95268,3e-05,7.94895]
[1778344507568,35.74,80622.6,0.0,0.95272,3e-05,7.94314]
[1778344513299,35.74,80623.05,0.0,0.95274,3e-05,7.94076]
[1778344517075,35.74,80622.58,0.0,0.95272,3e-05,7.94278]
[1778344517327,35.74,80622.36,0.0,0.95272,3e-05,7.94365]
[1778344518054,35.74,80622.36,0.0,0.95272,3e-05,7.94365]
[1778344521519,35.74,80620.76,0.0,0.95266,3e-05,7.95069]
[1778344531427,35.73,80618.89,0.0,0.95262,3e-05,7.95553]
[1778344533821,35.73,80614.98,0.0,0.95249,3e-05,7.97306]
[1778344534066,35.73,80614.98,0.0,0.95249,3e-05,7.97306]
[1778344534488,35.73,80614.98,0.0,0.95249,3e-05,7.97306]
[1778344534562,35.73,80614.98,0.0,0.95249,3e-05,7.97306]
[1778344534532,35.73,80615.09,0.0,0.95249,3e-05,7.97246]
[1778344537689,35.73,80616.63,0.0,0.95255,3e-05,7.96518]
[1778344537813,35.73,80616.63,0.0,0.95255,3e-05,7.96518]
[1778344538067,35.73,80616.63,0.0,0.95255,3e-05,7.96518]
[1778344538309,35.73,80616.63,0.0,0.95255,3e-05,7.96518]
[1778344538480,35.73,80616.26,0.0,0.95253,3e-05,7.96677]
[1778344543517,35.73,80615.85,0.0,0.95252,3e-05,7.9682]
[1778344547583,35.73,80616.58,0.0,0.95255,3e-05,7.96465]
[1778344547813,35.73,80619.44,0.0,0.95265,3e-05,7.95165]
[1778344548552,35.73,80620.93,0.0,0.9527,3e-05,7.94486]
[1778344549545,35.73,80620.93,0.0,0.9527,3e-05,7.94486]
[1778344549563,35.73,80620.93,0.0,0.9527,3e-05,7.94486]
[1778344554595,35.73,80620.5,0.0,0.95269,3e-05,7.94657]
[1778344560637,35.73,80621.44,0.0,0.95272,3e-05,7.9421]
[1778344563221,35.73,80621.64,0.0,0.95273,3e-05,7.94116]
[1778344563314,35.73,80621.64,0.0,0.95273,3e-05,7.94116]
[1778344563415,35.73,80621.67,0.0,0.95273,3e-05,7.94096]
[1778344564119,35.73,80621.67,0.0,0.95273,3e-05,7.94096]
[1778344564308,35.73,80621.67,0.0,0.95273,3e-05,7.94096]
[1778344569085,35.73,80616.67,0.0,0.95256,3e-05,7.96333]
[1778344569315,35.73,80616.67,0.0,0.95256,3e-05,7.96333]
[1778344569405,35.73,80615.86,0.0,0.95253,3e-05,7.96686]
[1778344569668,35.73,80615.86,0.0,0.95253,3e-05,7.96686]
[1778344569810,35.73,80615.86,0.0,0.95253,3e-05,7.96686]
[1778344577757,35.73,80616.64,0.0,0.95256,3e-05,7.96283]
[1778344584806,35.73,80616.75,0.0,0.95257,3e-05,7.96189]
[1778344587996,35.73,80616.7,0.0,0.95257,3e-05,7.962]
[1778344588062,35.73,80616.7,0.0,0.95257,3e-05,7.962]
[1778344588090,35.73,80616.7,0.0,0.95257,3e-05,7.96194]
[1778344588675,35.73,80616.7,0.0,0.95257,3e-05,7.96194]
[1778344588809,35.73,80616.7,0.0,0.95257,3e-05,7.96194]
[1778344594876,35.73,80616.18,0.0,0.95257,3e-05,7.96105]
[1778344595680,35.73,80616.18,0.0,0.95257,3e-05,7.96105]
[1778344595817,35.73,80616.18,0.0,0.95257,3e-05,7.96105]
[1778344599461,35.73,80616.04,0.0,0.95257,3e-05,7.96151]
[1778344599558,35.73,80616.04,0.0,0.95257,3e-05,7.96151]
[1778344599658,35.73,80615.96,0.0,0.95257,3e-05,7.96176]
[1778344602965,35.73,80610.87,0.0,0.95239,3e-05,7.98461]
[1778344604828,35.73,80608.41,0.0,0.95231,3e-05,7.99567]
[1778344605070,35.73,80608.41,0.0,0.95231,3e-05,7.99567]
[1778344612146,35.73,80612.43,0.0,0.95245,3e-05,7.97648]
[1778344612310,35.73,80612.43,0.0,0.95245,3e-05,7.97648]
[1778344612409,35.73,80615.14,0.0,0.95255,3e-05,7.96403]
[1778344613542,35.73,80615.14,0.0,0.95255,3e-05,7.96403]
[1778344613561,35.73,80615.14,0.0,0.95255,3e-05,7.96403]
[1778344615049,35.72,80623.81,0.0,0.95285,3e-05,7.92476]
[1778344616026,35.72,80623.81,0.0,0.95285,3e-05,7.92476]
[1778344616070,35.72,80623.81,0.0,0.95285,3e-05,7.92476]
[1778344616231,35.72,80625.51,0.0,0.9529,3e-05,7.91709]
[1778344616779,35.72,80625.51,0.0,0.9529,3e-05,7.91709]
[1778344616814,35.72,80625.51,0.0,0.9529,3e-05,7.91709]
[1778344621408,35.72,80626.11,0.0,0.95292,3e-05,7.91441]
[1778344621564,35.72,80626.11,0.0,0.95292,3e-05,7.91441]
[1778344621620,35.72,80629.61,0.0,0.95304,3e-05,7.89867]
[1778344623681,35.72,80629.61,0.0,0.95304,3e-05,7.89867]
[1778344623811,35.73,80629.76,0.0,0.95305,3e-05,7.89803]
[1778344629147,35.73,80630.76,0.0,0.95308,3e-05,7.8937]
[1778344631388,35.73,80631.07,0.0,0.95309,3e-05,7.89233]
[1778344631561,35.73,80631.07,0.0,0.95309,3e-05,7.89233]
[1778344631630,35.73,80632.35,0.0,0.95313,3e-05,7.88664]
[1778344632396,35.73,80632.35,0.0,0.95313,3e-05,7.88664]
[1778344632560,35.73,80632.35,0.0,0.95313,3e-05,7.88664]
[1778344638210,35.73,80632.44,0.0,0.95314,3e-05,7.88648]
[1778344644252,35.73,80632.87,0.0,0.95315,3e-05,7.88478]
[1778344649287,35.73,80631.18,0.0,0.95309,3e-05,7.89249]
[1778344655329,35.73,80632.11,0.0,0.95314,3e-05,7.8856]
[1778344657567,35.73,80632.16,0.0,0.95314,3e-05,7.88539]
[1778344657668,35.73,80632.16,0.0,0.95314,3e-05,7.88541]
[1778344657810,35.73,80632.16,0.0,0.95314,3e-05,7.88541]
[1778344658350,35.73,80632.11,0.0,0.95314,3e-05,7.88565]
[1778344658898,35.73,80632.11,0.0,0.95314,3e-05,7.88565]
[1778344659062,35.73,80632.11,0.0,0.95314,3e-05,7.88565]
[1778344668480,35.73,80632.51,0.0,0.95315,3e-05,7.8839]
[1778344668559,35.73,80632.51,0.0,0.95315,3e-05,7.8839]
[1778344668661,35.73,80635.57,0.0,0.95325,3e-05,7.87028]
[1778344670041,35.73,80636.53,0.0,0.95328,3e-05,7.866]
[1778344670061,35.73,80636.53,0.0,0.95328,3e-05,7.866]
[1778344675473,35.73,80640.83,0.0,0.95343,3e-05,7.84706]
[1778344680508,35.73,80640.49,0.0,0.95341,3e-05,7.84891]
[1778344681543,35.73,80640.49,0.0,0.95341,3e-05,7.84891]
[1778344681560,35.73,80640.49,0.0,0.95341,3e-05,7.84891]
[1778344681644,35.73,80640.75,0.0,0.95342,3e-05,7.8478]
[1778344682998,35.73,80640.89,0.0,0.95343,3e-05,7.84723]
[1778344683060,35.73,80640.89,0.0,0.95343,3e-05,7.84723]
[1778344690578,35.73,80640.95,0.0,0.95343,3e-05,7.8474]
[1778344691483,35.73,80640.95,0.0,0.95343,3e-05,7.8474]
[1778344691560,35.73,80640.95,0.0,0.95343,3e-05,7.8474]
[1778344691585,35.73,80641.28,0.0,0.95344,3e-05,7.84596]
[1778344692760,35.73,80641.28,0.0,0.95344,3e-05,7.84596]
[1778344692811,35.73,80641.1,0.0,0.95343,3e-05,7.84682]
[1778344698634,35.73,80642.29,0.0,0.95347,3e-05,7.84177]
[1778344699888,35.73,80642.29,0.0,0.95347,3e-05,7.84177]
[1778344700064,35.73,80642.29,0.0,0.95347,3e-05,7.84177]
[1778344700648,35.73,80641.18,0.0,0.95343,3e-05,7.84684]
[1778344701508,35.73,80641.18,0.0,0.95343,3e-05,7.84684]
[1778344701561,35.73,80641.18,0.0,0.95343,3e-05,7.84684]
[1778344711728,35.73,80642.24,0.0,0.95348,3e-05,7.83975]
[1778344716762,35.73,80642.56,0.0,0.95349,3e-05,7.83851]
[1778344717388,35.73,80642.56,0.0,0.95349,3e-05,7.83851]
[1778344717560,35.73,80642.56,0.0,0.95349,3e-05,7.83851]
[1778344717769,35.73,80641.39,0.0,0.95345,3e-05,7.84379]
[1778344719289,35.73,80641.39,0.0,0.95345,3e-05,7.84379]
[1778344720794,35.73,80637.67,0.0,0.95332,3e-05,7.86055]
[1778344722803,35.73,80638.95,0.0,0.95336,3e-05,7.8548]
[1778344731296,35.73,80639.07,0.0,0.95337,3e-05,7.8543]
[1778344731307,35.73,80639.07,0.0,0.95337,3e-05,7.8543]
[1778344731560,35.73,80639.07,0.0,0.95337,3e-05,7.85437]
[1778344731871,35.73,80634.63,0.0,0.95322,3e-05,7.87429]
[1778344733610,35.73,80634.63,0.0,0.95322,3e-05,7.87429]
[1778344733816,35.73,80632.82,0.0,0.95316,3e-05,7.88236]
[1778344738921,35.73,80629.54,0.0,0.95305,3e-05,7.89685]
[1778344744444,35.73,80628.26,0.0,0.953,3e-05,7.90238]
[1778344744557,35.73,80628.26,0.0,0.953,3e-05,7.90238]
[1778344744658,35.73,80628.15,0.0,0.953,3e-05,7.90276]
[1778344746721,35.73,80627.49,0.0,0.95298,3e-05,7.90573]
[1778344746814,35.73,80627.49,0.0,0.95298,3e-05,7.90573]
[1778344748991,35.73,80624.86,0.0,0.95289,3e-05,7.91735]
[1778344749998,35.73,80618.61,0.0,0.95268,3e-05,7.94548]
[1778344754497,35.73,80618.03,0.0,0.95266,3e-05,7.94773]
[1778344754559,35.73,80618.03,0.0,0.95266,3e-05,7.94773]
[1778344758663,35.73,80615.43,0.0,0.95257,3e-05,7.959]
[1778344770145,35.73,80615.07,0.0,0.95257,3e-05,7.95917]
[1778344773993,35.73,80615.14,0.0,0.95259,3e-05,7.95583]
[1778344775285,35.73,80615.14,0.0,0.95259,3e-05,7.95565]
[1778344775311,35.73,80615.14,0.0,0.95259,3e-05,7.95565]
[1778344781222,35.72,80614.73,0.0,0.95258,3e-05,7.95691]
[1778344786257,35.72,80613.07,0.0,0.95253,3e-05,7.96405]
[1778344786891,35.72,80613.07,0.0,0.95253,3e-05,7.96405]
[1778344787068,35.72,80613.07,0.0,0.95253,3e-05,7.96405]
[1778344792660,35.72,80611.64,0.0,0.95248,3e-05,7.9701]
[1778344792810,35.72,80611.64,0.0,0.95248,3e-05,7.9701]
[1778344795320,35.72,80608.16,0.0,0.95237,3e-05,7.98551]
[1778344800355,35.72,80608.86,0.0,0.95239,3e-05,7.98176]
[1778344801910,35.72,80606.58,0.0,0.95232,3e-05,7.99197]
[1778344804560,35.72,80605.12,0.0,0.95227,3e-05,7.99832]
[1778344804624,35.72,80600.69,0.0,0.95212,3e-05,8.01813]
[1778344804931,35.72,80600.69,0.0,0.95212,3e-05,8.01813]
[1778344805390,35.72,80595.11,0.0,0.95192,3e-05,8.04353]
[1778344807404,35.72,80594.99,0.0,0.95192,3e-05,8.04364]
[1778344812526,35.72,80596.69,0.0,0.95199,3e-05,8.03468]
[1778344812562,35.72,80596.69,0.0,0.95199,3e-05,8.03468]
[1778344818481,35.71,80597.79,0.0,0.95204,3e-05,8.02804]
[1778344823516,35.71,80596.94,0.0,0.95202,3e-05,8.03075]
[1778344826506,35.71,80596.78,0.0,0.95202,3e-05,8.03099]
[1778344826961,35.71,80596.83,0.0,0.95202,3e-05,8.03051]
[1778344827294,35.71,80596.83,0.0,0.95202,3e-05,8.03051]
[1778344827548,35.71,80596.8,0.0,0.95202,3e-05,8.03041]
[1778344832590,35.71,80593.83,0.0,0.95194,3e-05,8.0399]
[1778344833395,35.71,80593.83,0.0,0.95194,3e-05,8.0399]
[1778344835654,35.71,80592.11,0.0,0.95189,3e-05,8.04722]
[1778344836069,35.71,80592.12,0.0,0.95189,3e-05,8.04692]
[1778344836311,35.71,80592.12,0.0,0.95189,3e-05,8.04692]
[1778344836618,35.71,80592.39,0.0,0.9519,3e-05,8.04543]
[1778344840079,35.71,80591.92,0.0,0.95189,3e-05,8.04681]
[1778344842091,35.71,80593.56,0.0,0.95195,3e-05,8.03885]
[1778344842660,35.71,80601.77,0.0,0.95224,3e-05,8.00127]
[1778344844674,35.7,80604.99,0.0,0.95235,3e-05,7.98635]
[1778344846039,35.7,80605.67,0.0,0.95238,3e-05,7.98313]
[1778344846061,35.7,80605.67,0.0,0.95238,3e-05,7.98313]
[1778344846689,35.7,80605.93,0.0,0.95239,3e-05,7.98182]
[1778344850225,35.7,80604.64,0.0,0.95234,3e-05,7.9873]
[1778344850308,35.7,80604.64,0.0,0.95234,3e-05,7.9873]
[1778344856648,35.7,80605.31,0.0,0.95237,3e-05,7.98364]
[1778344856808,35.7,80605.31,0.0,0.95237,3e-05,7.98364]
[1778344859928,35.7,80602.21,0.0,0.95227,3e-05,7.99719]
[1778344860063,35.7,80602.05,0.0,0.95226,3e-05,7.99777]
[1778344860787,35.7,80602.17,0.0,0.95227,3e-05,7.99708]
[1778344867836,35.7,80602.09,0.0,0.95227,3e-05,7.99637]
[1778344870278,35.7,80601.81,0.0,0.95227,3e-05,7.99732]
[1778344870307,35.7,80601.81,0.0,0.95227,3e-05,7.99732]
[1778344875254,35.7,80606.89,0.0,0.95245,3e-05,7.97352]
[1778344875309,35.7,80606.89,0.0,0.95245,3e-05,7.97352]
[1778344878548,35.7,80612.34,0.0,0.95264,3e-05,7.94852]
[1778344878561,35.7,80612.34,0.0,0.95264,3e-05,7.94852]
[1778344878649,35.7,80612.34,0.0,0.95264,3e-05,7.94845]
[1778344881478,35.7,80613.62,0.0,0.95268,3e-05,7.94251]
[1778344881558,35.7,80613.62,0.0,0.95268,3e-05,7.94251]
[1778344885681,35.7,80614.2,0.0,0.95271,3e-05,7.93969]
[1778344887980,35.7,80623.58,0.0,0.95303,3e-05,7.89724]
[1778344889709,35.7,80623.58,0.0,0.95303,3e-05,7.89724]
[1778344889810,35.7,80623.58,0.0,0.95303,3e-05,7.89724]
[1778344889911,35.7,80623.5,0.0,0.95302,3e-05,7.89766]
[1778344895029,35.7,80626.75,0.0,0.95315,3e-05,7.88046]
[1778344898050,35.7,80619.82,0.0,0.95291,3e-05,7.91182]
[1778344903085,35.7,80617.15,0.0,0.95282,3e-05,7.92383]
[1778344908069,35.7,80616.8,0.0,0.95281,3e-05,7.92537]
[1778344913155,35.7,80614.34,0.0,0.95272,3e-05,7.93636]
[1778344914266,35.7,80614.34,0.0,0.95272,3e-05,7.93636]
[1778344915011,35.7,80613.65,0.0,0.9527,3e-05,7.93945]
[1778344915061,35.7,80613.65,0.0,0.9527,3e-05,7.93945]
[1778344915169,35.7,80614.67,0.0,0.95274,3e-05,7.93481]
[1778344920204,35.7,80614.64,0.0,0.95274,3e-05,7.93485]
[1778344922315,35.7,80614.73,0.0,0.95274,3e-05,7.93443]
[1778344923125,35.7,80614.97,0.0,0.95275,3e-05,7.93333]
[1778344927051,35.7,80612.49,0.0,0.95266,3e-05,7.94445]
[1778344933295,35.7,80613.18,0.0,0.95269,3e-05,7.94115]
[1778344935074,35.7,80612.85,0.0,0.95268,3e-05,7.94263]
[1778344938187,35.7,80614.2,0.0,0.95272,3e-05,7.93649]
[1778344938313,35.7,80614.2,0.0,0.95272,3e-05,7.93649]
[1778344938524,35.7,80614.13,0.0,0.95272,3e-05,7.9368]
[1778344944372,35.7,80617.71,0.0,0.95284,3e-05,7.92063]
[1778344949407,35.7,80619.14,0.0,0.95289,3e-05,7.91432]
[1778344953059,35.7,80622.9,0.0,0.95303,3e-05,7.89465]
[1778344958470,35.7,80624.56,0.0,0.95309,3e-05,7.88759]
[1778344963894,35.7,80626.08,0.0,0.95314,3e-05,7.88103]
[1778344967835,35.7,80624.99,0.0,0.9531,3e-05,7.88624]
[1778344974586,35.7,80625.16,0.0,0.9531,3e-05,7.88598]
[1778344979620,35.7,80625.32,0.0,0.9531,3e-05,7.88561]
[1778344982140,35.7,80625.28,0.0,0.9531,3e-05,7.88585]
[1778344982311,35.7,80625.28,0.0,0.9531,3e-05,7.88585]
[1778344982641,35.7,80625.16,0.0,0.9531,3e-05,7.88649]
[1778344983107,35.7,80625.16,0.0,0.9531,3e-05,7.88649]
[1778344983308,35.7,80625.16,0.0,0.9531,3e-05,7.88649]
[1778344988684,35.7,80627.38,0.0,0.95317,3e-05,7.87687]
[1778344990360,35.7,80626.97,0.0,0.95316,3e-05,7.87878]
[1778344990562,35.7,80626.97,0.0,0.95316,3e-05,7.87878]
[1778344990854,35.7,80626.97,0.0,0.95316,3e-05,7.87878]
[1778344991058,35.7,80626.97,0.0,0.95316,3e-05,7.87878]
[1778344990955,35.7,80627.09,0.0,0.95316,3e-05,7.8783]
[1778344997747,35.7,80631.42,0.0,0.9533,3e-05,7.85927]
[1778345000684,35.7,80632.99,0.0,0.95336,3e-05,7.8524]
[1778345000809,35.7,80632.99,0.0,0.95336,3e-05,7.8524]
[1778345000910,35.7,80632.99,0.0,0.95335,3e-05,7.8525]
[1778345001357,35.7,80632.99,0.0,0.95335,3e-05,7.8525]
[1778345001558,35.7,80632.99,0.0,0.95335,3e-05,7.8525]
[1778345008824,35.7,80633.67,0.0,0.95337,3e-05,7.85021]
[1778345013859,35.7,80634.72,0.0,0.95342,3e-05,7.84313]
[1778345015056,35.7,80634.72,0.0,0.95342,3e-05,7.84313]
[1778345015311,35.7,80634.46,0.0,0.95341,3e-05,7.84439]
[1778345015883,35.7,80634.46,0.0,0.95341,3e-05,7.84439]
[1778345016061,35.7,80634.46,0.0,0.95341,3e-05,7.84439]
[1778345015909,35.7,80634.46,0.0,0.95341,3e-05,7.84448]
[1778345028964,35.71,80633.98,0.0,0.95339,3e-05,7.84768]
[1778345029971,35.71,80626.33,0.0,0.95312,3e-05,7.88213]
[1778345033619,35.71,80625.84,0.0,0.95311,3e-05,7.88436]
[1778345034124,35.71,80625.84,0.0,0.95311,3e-05,7.88436]
[1778345033999,35.71,80619.95,0.0,0.95291,3e-05,7.91092]
[1778345037240,35.71,80619.94,0.0,0.95291,3e-05,7.91088]
[1778345043062,35.71,80618.49,0.0,0.95286,3e-05,7.91725]
[1778345046372,35.71,80621.98,0.0,0.95298,3e-05,7.90145]
[1778345046560,35.71,80621.98,0.0,0.95298,3e-05,7.90145]
[1778345047090,35.71,80622.55,0.0,0.953,3e-05,7.89887]
[1778345047313,35.71,80622.55,0.0,0.953,3e-05,7.89887]
[1778345047558,35.71,80622.55,0.0,0.953,3e-05,7.89887]
[1778345053132,35.71,80622.71,0.0,0.953,3e-05,7.89815]
[1778345057496,35.71,80622.74,0.0,0.953,3e-05,7.89801]
[1778345057563,35.71,80622.74,0.0,0.953,3e-05,7.89801]
[1778345057661,35.71,80622.74,0.0,0.953,3e-05,7.89802]
[1778345058183,35.71,80622.74,0.0,0.953,3e-05,7.89802]
[1778345058309,35.71,80622.74,0.0,0.953,3e-05,7.89802]
[1778345064209,35.71,80622.05,0.0,0.95298,3e-05,7.90115]
[1778345070122,35.71,80620.61,0.0,0.95293,3e-05,7.90765]
[1778345070171,35.71,80620.44,0.0,0.95293,3e-05,7.9084]
[1778345070489,35.71,80620.44,0.0,0.95293,3e-05,7.9084]
[1778345070660,35.71,80620.44,0.0,0.95293,3e-05,7.9084]
[1778345070813,35.71,80620.44,0.0,0.95293,3e-05,7.9084]
[1778345076293,35.71,80621.14,0.0,0.95296,3e-05,7.90243]
[1778345081328,35.71,80621.36,0.0,0.95297,3e-05,7.90148]
[1778345083342,35.71,80627.19,0.0,0.95317,3e-05,7.87526]
[1778345084452,35.71,80627.19,0.0,0.95317,3e-05,7.87526]
[1778345084563,35.71,80627.19,0.0,0.95317,3e-05,7.87526]
[1778345085078,35.71,80627.19,0.0,0.95317,3e-05,7.87526]
[1778345085167,35.71,80627.93,0.0,0.9532,3e-05,7.87205]
[1778345085308,35.71,80627.93,0.0,0.9532,3e-05,7.87205]
[1778345090391,35.71,80629.39,0.0,0.95324,3e-05,7.86581]
[1778345092428,35.71,80629.67,0.0,0.95325,3e-05,7.86462]
[1778345092560,35.71,80629.67,0.0,0.95325,3e-05,7.86462]
[1778345092649,35.71,80629.67,0.0,0.95325,3e-05,7.86469]
[1778345093478,35.71,80629.67,0.0,0.95325,3e-05,7.86469]
[1778345093562,35.71,80629.67,0.0,0.95325,3e-05,7.86469]
[1778345098448,35.71,80635.26,0.0,0.95344,3e-05,7.84011]
[1778345103483,35.71,80635.6,0.0,0.95344,3e-05,7.83912]
[1778345105497,35.71,80642.51,0.0,0.95368,3e-05,7.8084]
[1778345108335,35.71,80643.76,0.0,0.95372,3e-05,7.80313]
[1778345108560,35.71,80643.76,0.0,0.95372,3e-05,7.80313]
[1778345108661,35.71,80645.56,0.0,0.95378,3e-05,7.79524]
[1778345109502,35.71,80645.56,0.0,0.95378,3e-05,7.79524]
[1778345109561,35.71,80645.56,0.0,0.95378,3e-05,7.79524]
[1778345115567,35.71,80641.9,0.0,0.95364,3e-05,7.81262]
[1778345120602,35.71,80641.78,0.0,0.95364,3e-05,7.81373]
[1778345129269,35.71,80641.74,0.0,0.95363,3e-05,7.81434]
[1778345129310,35.71,80641.74,0.0,0.95363,3e-05,7.81434]
[1778345129370,35.71,80641.74,0.0,0.95363,3e-05,7.81484]
[1778345130685,35.71,80641.74,0.0,0.95363,3e-05,7.81484]
[1778345130809,35.71,80641.74,0.0,0.95363,3e-05,7.81484]
[1778345138728,35.71,80637.51,0.0,0.9535,3e-05,7.83162]
[1778345141123,35.71,80635.1,0.0,0.95341,3e-05,7.84248]
[1778345141224,35.71,80634.21,0.0,0.95338,3e-05,7.84656]
[1778345141312,35.71,80634.21,0.0,0.95338,3e-05,7.84656]
[1778345141588,35.71,80634.21,0.0,0.95338,3e-05,7.84656]
[1778345141811,35.71,80634.21,0.0,0.95338,3e-05,7.84656]
[1778345148804,35.72,80630.3,0.0,0.95325,3e-05,7.86421]
[1778345149948,35.72,80630.3,0.0,0.95325,3e-05,7.86421]
[1778345150063,35.72,80630.3,0.0,0.95325,3e-05,7.86421]
[1778345150160,35.72,80630.01,0.0,0.95324,3e-05,7.86551]
[1778345150469,35.72,80630.01,0.0,0.95324,3e-05,7.86551]
[1778345150561,35.72,80630.01,0.0,0.95324,3e-05,7.86551]
[1778345156860,35.72,80630.4,0.0,0.95325,3e-05,7.86379]
[1778345161918,35.72,80630.78,0.0,0.95326,3e-05,7.86214]
[1778345166953,35.72,80630.66,0.0,0.95326,3e-05,7.86274]
[1778345169331,35.72,80630.66,0.0,0.95326,3e-05,7.86278]
[1778345169563,35.72,80630.66,0.0,0.95326,3e-05,7.86278]
[1778345169933,35.72,80630.66,0.0,0.95326,3e-05,7.86278]
[1778345170062,35.72,80630.66,0.0,0.95326,3e-05,7.86278]
[1778345170163,35.72,80630.66,0.0,0.95326,3e-05,7.86279]
[1778345177023,35.72,80631.86,0.0,0.9533,3e-05,7.85754]
[1778345180834,35.72,80633.53,0.0,0.95336,3e-05,7.85015]
[1778345181064,35.72,80633.53,0.0,0.95336,3e-05,7.85015]
[1778345181161,35.72,80633.75,0.0,0.95336,3e-05,7.8492]
[1778345181832,35.72,80633.75,0.0,0.95336,3e-05,7.8492]
[1778345182063,35.72,80633.75,0.0,0.95336,3e-05,7.8492]
[1778345182134,35.72,80638.44,0.0,0.95352,3e-05,7.82822]
[1778345187093,35.72,80644.52,0.0,0.95372,3e-05,7.8015]
[1778345187466,35.72,80644.52,0.0,0.95372,3e-05,7.8015]
[1778345187562,35.72,80644.52,0.0,0.95372,3e-05,7.8015]
[1778345188100,35.72,80645.26,0.0,0.95375,3e-05,7.79831]
[1778345188830,35.72,80645.26,0.0,0.95375,3e-05,7.79831]
[1778345192890,35.72,80644.19,0.0,0.95372,3e-05,7.80075]
[1778345198065,35.72,80642.71,0.0,0.95367,3e-05,7.80788]
[1778345198170,35.72,80641.73,0.0,0.95364,3e-05,7.81236]
[1778345198312,35.72,80641.73,0.0,0.95364,3e-05,7.81236]
[1778345199177,35.72,80641.13,0.0,0.95361,3e-05,7.81513]
[1778345200612,35.72,80639.77,0.0,0.95357,3e-05,7.82129]
[1778345200811,35.72,80639.77,0.0,0.95357,3e-05,7.82129]
[1778345204559,35.72,80638.97,0.0,0.95354,3e-05,7.82512]
[1778345205219,35.72,80638.56,0.0,0.95353,3e-05,7.82701]
[1778345210254,35.72,80639.28,0.0,0.95355,3e-05,7.82409]
[1778345215289,35.72,80639.42,0.0,0.95355,3e-05,7.82375]
[1778345221331,35.72,80639.52,0.0,0.95355,3e-05,7.82364]
[1778345221551,35.72,80639.52,0.0,0.95355,3e-05,7.82364]
[1778345221566,35.72,80639.52,0.0,0.95355,3e-05,7.82364]
[1778345221775,35.72,80639.52,0.0,0.95355,3e-05,7.82364]
[1778345221810,35.72,80639.52,0.0,0.95355,3e-05,7.82364]
[1778345221876,35.72,80639.52,0.0,0.95355,3e-05,7.8237]
[1778345224353,35.72,80633.85,0.0,0.95336,3e-05,7.8492]
[1778345226926,35.72,80632.54,0.0,0.95331,3e-05,7.85509]
[1778345227068,35.72,80632.54,0.0,0.95331,3e-05,7.85509]
[1778345228036,35.72,80632.57,0.0,0.95331,3e-05,7.85496]
[1778345228062,35.72,80632.57,0.0,0.95331,3e-05,7.85496]
[1778345228131,35.72,80632.43,0.0,0.95331,3e-05,7.85559]
[1778345233416,35.72,80633.48,0.0,0.95334,3e-05,7.85094]
[1778345238452,35.72,80634.96,0.0,0.95339,3e-05,7.84439]
[1778345239417,35.72,80634.96,0.0,0.95339,3e-05,7.84439]
[1778345239560,35.72,80634.96,0.0,0.95339,3e-05,7.84439]
[1778345245501,35.72,80634.88,0.0,0.95339,3e-05,7.84496]
[1778345249403,35.72,80633.16,0.0,0.95333,3e-05,7.85273]
[1778345249560,35.72,80633.16,0.0,0.95333,3e-05,7.85273]
[1778345250005,35.72,80633.16,0.0,0.95333,3e-05,7.85273]
[1778345250064,35.72,80633.16,0.0,0.95333,3e-05,7.85273]
[1778345250104,35.72,80633.16,0.0,0.95333,3e-05,7.85279]
[1778345255523,35.72,80630.83,0.0,0.95327,3e-05,7.86051]
[1778345255562,35.72,80630.83,0.0,0.95327,3e-05,7.86051]
[1778345256259,35.72,80630.83,0.0,0.95327,3e-05,7.86051]
[1778345256312,35.72,80630.83,0.0,0.95327,3e-05,7.86051]
[1778345256360,35.72,80631.53,0.0,0.95329,3e-05,7.85738]
[1778345261613,35.72,80629.54,0.0,0.95322,3e-05,7.86635]
[1778345266648,35.72,80623.42,0.0,0.95301,3e-05,7.89383]
[1778345268438,35.72,80620.41,0.0,0.95291,3e-05,7.90735]
[1778345268562,35.72,80620.41,0.0,0.95291,3e-05,7.90735]
[1778345269263,35.72,80620.41,0.0,0.95291,3e-05,7.90735]
[1778345269310,35.72,80620.41,0.0,0.95291,3e-05,7.90735]
[1778345269362,35.72,80619.53,0.0,0.95288,3e-05,7.91119]
[1778345275711,35.72,80619.92,0.0,0.9529,3e-05,7.90908]
[1778345280746,35.72,80618.98,0.0,0.95287,3e-05,7.91307]
[1778345288811,35.72,80619.13,0.0,0.95288,3e-05,7.91202]
[1778345295859,35.72,80618.8,0.0,0.95287,3e-05,7.91322]
[1778345297637,35.72,80616.51,0.0,0.95279,3e-05,7.92351]
[1778345297811,35.72,80616.51,0.0,0.95279,3e-05,7.92351]
[1778345297873,35.72,80617.89,0.0,0.95284,3e-05,7.91725]
[1778345298487,35.72,80617.89,0.0,0.95284,3e-05,7.91725]
[1778345298566,35.72,80617.89,0.0,0.95284,3e-05,7.91725]
[1778345303915,35.72,80620.31,0.0,0.95292,3e-05,7.90617]
[1778345306923,35.72,80620.39,0.0,0.95292,3e-05,7.90576]
[1778345307060,35.72,80620.39,0.0,0.95292,3e-05,7.90576]
[1778345307160,35.72,80623.42,0.0,0.95303,3e-05,7.8921]
[1778345307864,35.72,80623.42,0.0,0.95303,3e-05,7.8921]
[1778345308060,35.72,80623.42,0.0,0.95303,3e-05,7.8921]
[1778345313985,35.72,80623.95,0.0,0.95306,3e-05,7.88699]
[1778345319112,35.72,80622.39,0.0,0.95301,3e-05,7.89408]
[1778345319311,35.72,80622.39,0.0,0.95301,3e-05,7.89408]
[1778345319318,35.72,80622.35,0.0,0.953,3e-05,7.89427]
[1778345320078,35.72,80622.35,0.0,0.953,3e-05,7.89427]
[1778345320310,35.72,80622.35,0.0,0.953,3e-05,7.89427]
[1778345328083,35.72,80623.25,0.0,0.95303,3e-05,7.89033]
[1778345332242,35.72,80623.71,0.0,0.95305,3e-05,7.88832]
[1778345332310,35.72,80623.71,0.0,0.95305,3e-05,7.88832]
[1778345332343,35.72,80623.84,0.0,0.95305,3e-05,7.88776]
[1778345333151,35.72,80623.84,0.0,0.95305,3e-05,7.88776]
[1778345333311,35.72,80623.84,0.0,0.95305,3e-05,7.88776]
[1778345338482,35.72,80626.09,0.0,0.95313,3e-05,7.87778]
[1778345338562,35.72,80626.09,0.0,0.95313,3e-05,7.87778]
[1778345339161,35.72,80628.02,0.0,0.95319,3e-05,7.86914]
[1778345339954,35.72,80628.02,0.0,0.95319,3e-05,7.86914]
[1778345340074,35.72,80628.02,0.0,0.95319,3e-05,7.86914]
[1778345347219,35.72,80626.88,0.0,0.95315,3e-05,7.87462]
[1778345349121,35.72,80626.82,0.0,0.95315,3e-05,7.87493]
[1778345349311,35.72,80626.82,0.0,0.95315,3e-05,7.87493]
[1778345349349,35.72,80626.29,0.0,0.95313,3e-05,7.87736]
[1778345350171,35.72,80626.29,0.0,0.95313,3e-05,7.87736]
[1778345350309,35.72,80626.29,0.0,0.95313,3e-05,7.87736]
[1778345359306,35.72,80626.0,0.0,0.95312,3e-05,7.879]
[1778345362801,35.72,80625.21,0.0,0.95309,3e-05,7.88265]
[1778345362810,35.72,80625.21,0.0,0.95309,3e-05,7.88265]
[1778345363334,35.72,80626.17,0.0,0.95312,3e-05,7.87836]
[1778345363921,35.72,80626.17,0.0,0.95312,3e-05,7.87836]
[1778345364061,35.72,80626.17,0.0,0.95312,3e-05,7.87836]
[1778345369274,35.72,80625.32,0.0,0.95309,3e-05,7.88234]
[1778345369309,35.72,80625.32,0.0,0.95309,3e-05,7.88234]
[1778345369376,35.72,80623.0,0.0,0.95302,3e-05,7.89281]
[1778345370809,35.72,80621.04,0.0,0.95295,3e-05,7.90165]
[1778345371058,35.72,80621.04,0.0,0.95295,3e-05,7.90165]
[1778345375419,35.72,80625.48,0.0,0.95312,3e-05,7.87881]
[1778345375676,35.72,80625.48,0.0,0.95312,3e-05,7.87881]
[1778345375809,35.72,80625.48,0.0,0.95312,3e-05,7.87881]
[1778345376426,35.72,80629.07,0.0,0.95324,3e-05,7.8627]
[1778345377239,35.72,80629.07,0.0,0.95324,3e-05,7.8627]
[1778345377311,35.72,80629.07,0.0,0.95324,3e-05,7.8627]
[1778345384482,35.72,80629.84,0.0,0.95326,3e-05,7.85972]
[1778345387504,35.72,80624.44,0.0,0.95307,3e-05,7.88416]
[1778345387805,35.72,80624.44,0.0,0.95307,3e-05,7.88416]
[1778345388065,35.72,80624.44,0.0,0.95307,3e-05,7.88416]
[1778345388510,35.72,80623.85,0.0,0.95305,3e-05,7.88683]
[1778345389659,35.72,80623.85,0.0,0.95305,3e-05,7.88683]
[1778345389823,35.72,80623.85,0.0,0.95305,3e-05,7.88683]
[1778345395298,35.72,80624.01,0.0,0.95306,3e-05,7.88616]
[1778345395311,35.72,80624.01,0.0,0.95306,3e-05,7.88616]
[1778345395367,35.72,80623.97,0.0,0.95306,3e-05,7.88637]
[1778345396674,35.72,80623.08,0.0,0.95303,3e-05,7.89037]
[1778345396812,35.72,80623.08,0.0,0.95303,3e-05,7.89037]
[1778345402608,35.72,80624.34,0.0,0.95307,3e-05,7.88481]
[1778345407127,35.72,80625.33,0.0,0.9531,3e-05,7.88041]
[1778345407310,35.72,80625.33,0.0,0.9531,3e-05,7.88041]
[1778345407371,35.72,80626.5,0.0,0.95314,3e-05,7.87522]
[1778345409037,35.72,80627.3,0.0,0.95317,3e-05,7.87162]
[1778345411476,35.72,80625.22,0.0,0.9531,3e-05,7.88105]
[1778345417713,35.72,80625.35,0.0,0.9531,3e-05,7.88068]
[1778345423233,35.72,80626.44,0.0,0.95314,3e-05,7.8759]
[1778345423315,35.72,80626.44,0.0,0.95314,3e-05,7.8759]
[1778345423416,35.72,80626.63,0.0,0.95314,3e-05,7.87512]
[1778345425584,35.72,80627.48,0.0,0.95317,3e-05,7.87134]
[1778345425814,35.72,80627.48,0.0,0.95317,3e-05,7.87134]
[1778345431811,35.73,80626.71,0.0,0.95316,3e-05,7.87229]
[1778345435839,35.73,80622.11,0.0,0.953,3e-05,7.89316]
[1778345436846,35.73,80619.18,0.0,0.9529,3e-05,7.90637]
[1778345439386,35.73,80618.68,0.0,0.95288,3e-05,7.90861]
[1778345439560,35.73,80618.68,0.0,0.95288,3e-05,7.90861]
[1778345444902,35.73,80620.15,0.0,0.95293,3e-05,7.90189]
[1778345449937,35.73,80621.94,0.0,0.953,3e-05,7.89385]
[1778345451180,35.73,80621.94,0.0,0.953,3e-05,7.89385]
[1778345451308,35.73,80621.94,0.0,0.953,3e-05,7.89385]
[1778345451381,35.73,80622.21,0.0,0.953,3e-05,7.89265]
[1778345453702,35.73,80623.61,0.0,0.95305,3e-05,7.88637]
[1778345453810,35.73,80623.61,0.0,0.95305,3e-05,7.88637]
[1778345460020,35.73,80623.41,0.0,0.95305,3e-05,7.8873]
[1778345463798,35.72,80621.75,0.0,0.95299,3e-05,7.89435]
[1778345463811,35.72,80621.75,0.0,0.95299,3e-05,7.89435]
[1778345469075,35.72,80621.66,0.0,0.95299,3e-05,7.89416]
[1778345480353,35.72,80621.53,0.0,0.95299,3e-05,7.89479]
[1778345481570,35.72,80621.53,0.0,0.95299,3e-05,7.89487]
[1778345482167,35.72,80621.53,0.0,0.95299,3e-05,7.89489]
[1778345484195,35.72,80620.23,0.0,0.95294,3e-05,7.90076]
[1778345484309,35.72,80620.23,0.0,0.95294,3e-05,7.90076]
[1778345490212,35.72,80619.38,0.0,0.95291,3e-05,7.90462]
[1778345490314,35.72,80619.38,0.0,0.95291,3e-05,7.90462]
[1778345496265,35.72,80616.53,0.0,0.95283,3e-05,7.91458]
[1778345496872,35.72,80616.53,0.0,0.95283,3e-05,7.91458]
[1778345497064,35.72,80616.53,0.0,0.95283,3e-05,7.91458]
[1778345498489,35.72,80615.69,0.0,0.9528,3e-05,7.91835]
[1778345498562,35.72,80615.69,0.0,0.9528,3e-05,7.91835]
[1778345498539,35.72,80615.19,0.0,0.95279,3e-05,7.92058]
[1778345507342,35.72,80615.98,0.0,0.95281,3e-05,7.91683]
[1778345510104,35.72,80615.12,0.0,0.95279,3e-05,7.92068]
[1778345510312,35.72,80615.12,0.0,0.95279,3e-05,7.92068]
[1778345514742,35.72,80611.77,0.0,0.95267,3e-05,7.93565]
[1778345514815,35.72,80611.77,0.0,0.95267,3e-05,7.93565]
[1778345515399,35.72,80611.74,0.0,0.95267,3e-05,7.93573]
[1778345519469,35.72,80613.38,0.0,0.95273,3e-05,7.92811]
[1778345519564,35.72,80613.38,0.0,0.95273,3e-05,7.92811]
[1778345526476,35.72,80613.15,0.0,0.95272,3e-05,7.92869]
[1778345528390,35.72,80614.69,0.0,0.95278,3e-05,7.92166]
[1778345528562,35.72,80614.69,0.0,0.95278,3e-05,7.92166]
[1778345530323,35.72,80614.63,0.0,0.95278,3e-05,7.92183]
[1778345530566,35.72,80614.63,0.0,0.95278,3e-05,7.92183]
[1778345530645,35.72,80615.34,0.0,0.9528,3e-05,7.91857]
[1778345534460,35.72,80615.1,0.0,0.95279,3e-05,7.91952]
[1778345534563,35.72,80615.1,0.0,0.95279,3e-05,7.91952]
[1778345539568,35.72,80610.28,0.0,0.95263,3e-05,7.94086]
[1778345544603,35.72,80610.61,0.0,0.95265,3e-05,7.93887]
[1778345549638,35.72,80610.46,0.0,0.95265,3e-05,7.939]
[1778345554673,35.72,80611.69,0.0,0.95271,3e-05,7.93001]
[1778345555396,35.72,80611.69,0.0,0.95271,3e-05,7.93001]
[1778345555563,35.72,80611.69,0.0,0.95271,3e-05,7.93001]
[1778345557220,35.72,80611.6,0.0,0.95271,3e-05,7.9303]
[1778345557315,35.72,80611.6,0.0,0.95271,3e-05,7.9303]
[1778345557377,35.72,80611.4,0.0,0.9527,3e-05,7.93097]
[1778345565750,35.72,80611.29,0.0,0.9527,3e-05,7.93046]
[1778345572889,35.71,80611.61,0.0,0.95272,3e-05,7.92848]
[1778345573062,35.71,80611.61,0.0,0.95272,3e-05,7.92848]
[1778345578841,35.71,80613.43,0.0,0.95279,3e-05,7.91918]
[1778345580394,35.71,80613.43,0.0,0.95279,3e-05,7.91918]
[1778345580560,35.71,80613.43,0.0,0.95279,3e-05,7.91918]
[1778345582459,35.71,80613.17,0.0,0.95278,3e-05,7.92014]
[1778345582566,35.71,80613.17,0.0,0.95278,3e-05,7.92014]
[1778345582664,35.71,80612.98,0.0,0.95278,3e-05,7.9208]
[1778345589919,35.71,80613.39,0.0,0.9528,3e-05,7.9183]
[1778345594953,35.71,80612.02,0.0,0.95275,3e-05,7.92405]
[1778345600995,35.71,80611.87,0.0,0.95275,3e-05,7.92419]
[1778345603440,35.71,80611.87,0.0,0.95275,3e-05,7.92419]
[1778345603559,35.71,80611.87,0.0,0.95275,3e-05,7.92419]
[1778345607142,35.71,80613.65,0.0,0.95282,3e-05,7.91575]
[1778345607309,35.71,80613.65,0.0,0.95282,3e-05,7.91575]
[1778345607364,35.71,80614.6,0.0,0.95285,3e-05,7.91135]
[1778345608846,35.71,80613.43,0.0,0.95281,3e-05,7.91663]
[1778345609061,35.71,80613.43,0.0,0.95281,3e-05,7.91663]
[1778345621140,35.71,80614.28,0.0,0.95286,3e-05,7.90929]
[1778345630127,35.71,80614.32,0.0,0.95286,3e-05,7.90893]
[1778345635238,35.71,80614.32,0.0,0.95286,3e-05,7.90848]
[1778345638403,35.71,80614.32,0.0,0.95286,3e-05,7.90848]
[1778345638560,35.71,80614.32,0.0,0.95286,3e-05,7.90848]
[1778345640486,35.71,80613.85,0.0,0.95285,3e-05,7.91042]
[1778345640562,35.71,80613.85,0.0,0.95285,3e-05,7.91042]
[1778345640587,35.71,80613.85,0.0,0.95285,3e-05,7.91032]
[1778345648331,35.71,80613.85,0.0,0.95285,3e-05,7.90993]
[1778345649317,35.71,80613.85,0.0,0.95285,3e-05,7.90993]
[1778345649560,35.71,80613.85,0.0,0.95285,3e-05,7.90993]
[1778345654897,35.71,80614.41,0.0,0.95287,3e-05,7.90722]
[1778345655061,35.71,80614.41,0.0,0.95287,3e-05,7.90722]
[1778345655360,35.71,80614.41,0.0,0.95287,3e-05,7.90722]
[1778345655562,35.71,80614.41,0.0,0.95287,3e-05,7.90722]
[1778345655661,35.71,80613.6,0.0,0.95285,3e-05,7.91073]
[1778345661422,35.7,80613.51,0.0,0.95285,3e-05,7.91083]
[1778345667145,35.7,80613.21,0.0,0.95284,3e-05,7.91208]
[1778345667161,35.7,80613.21,0.0,0.95284,3e-05,7.91208]
[1778345670485,35.7,80605.99,0.0,0.95259,3e-05,7.94417]
[1778345675520,35.7,80604.97,0.0,0.95258,3e-05,7.94528]
[1778345676527,35.7,80596.76,0.0,0.9523,3e-05,7.98235]
[1778345677101,35.7,80596.76,0.0,0.9523,3e-05,7.98235]
[1778345677310,35.7,80596.76,0.0,0.9523,3e-05,7.98235]
[1778345679646,35.7,80593.96,0.0,0.9522,3e-05,7.99462]
[1778345679681,35.7,80593.96,0.0,0.9522,3e-05,7.99438]
[1778345679812,35.7,80593.96,0.0,0.9522,3e-05,7.99438]
[1778345684204,35.7,80593.63,0.0,0.9522,3e-05,7.99491]
[1778345684310,35.7,80593.63,0.0,0.9522,3e-05,7.99491]
[1778345688174,35.7,80592.32,0.0,0.95216,3e-05,7.99988]
[1778345688310,35.7,80592.32,0.0,0.95216,3e-05,7.99988]
[1778345688612,35.7,80594.58,0.0,0.95224,3e-05,7.98936]
[1778345690626,35.7,80601.49,0.0,0.95248,3e-05,7.95756]
[1778345694654,35.7,80606.89,0.0,0.95267,3e-05,7.93245]
[1778345695566,35.7,80606.89,0.0,0.95267,3e-05,7.93245]
[1778345696187,35.7,80605.87,0.0,0.95264,3e-05,7.93693]
[1778345696313,35.7,80605.87,0.0,0.95264,3e-05,7.93693]
[1778345696668,35.7,80608.74,0.0,0.95274,3e-05,7.92382]
[1778345697675,35.69,80620.21,0.0,0.95313,3e-05,7.87197]
[1778345698682,35.69,80625.25,0.0,0.95331,3e-05,7.84929]
[1778345702051,35.7,80628.03,0.0,0.9534,3e-05,7.83689]
[1778345702079,35.7,80628.03,0.0,0.9534,3e-05,7.83689]
[1778345704724,35.7,80633.79,0.0,0.95359,3e-05,7.81121]
[1778345707983,35.7,80635.13,0.0,0.95364,3e-05,7.80539]
[1778345708065,35.7,80635.13,0.0,0.95364,3e-05,7.80539]
[1778345708563,35.7,80635.13,0.0,0.95364,3e-05,7.80539]
[1778345708810,35.7,80635.13,0.0,0.95364,3e-05,7.80539]
[1778345708655,35.7,80635.13,0.0,0.95364,3e-05,7.80558]
[1778345714795,35.7,80635.9,0.0,0.95366,3e-05,7.80272]
[1778345722850,35.7,80631.44,0.0,0.9535,3e-05,7.82353]
[1778345727379,35.7,80630.16,0.0,0.95346,3e-05,7.82941]
[1778345727564,35.7,80630.16,0.0,0.95346,3e-05,7.82941]
[1778345727659,35.7,80630.16,0.0,0.95346,3e-05,7.8296]
[1778345727913,35.7,80630.16,0.0,0.95346,3e-05,7.8296]
[1778345728061,35.7,80630.16,0.0,0.95346,3e-05,7.8296]
[1778345737642,35.7,80626.48,0.0,0.95334,3e-05,7.84379]
[1778345737816,35.7,80626.48,0.0,0.95334,3e-05,7.84379]
[1778345737743,35.7,80624.66,0.0,0.95328,3e-05,7.85204]
[1778345739152,35.7,80623.34,0.0,0.95323,3e-05,7.85797]
[1778345739311,35.7,80623.34,0.0,0.95323,3e-05,7.85797]
[1778345745007,35.7,80622.53,0.0,0.95321,3e-05,7.86177]
[1778345751046,35.7,80622.51,0.0,0.9532,3e-05,7.86202]
[1778345756081,35.7,80622.28,0.0,0.9532,3e-05,7.86322]
[1778345759067,35.7,80622.11,0.0,0.95319,3e-05,7.86405]
[1778345759314,35.7,80622.11,0.0,0.95319,3e-05,7.86405]
[1778345759415,35.7,80621.93,0.0,0.95318,3e-05,7.86493]
[1778345759922,35.7,80621.93,0.0,0.95318,3e-05,7.86493]
[1778345760060,35.7,80621.93,0.0,0.95318,3e-05,7.86493]
[1778345765144,35.7,80620.16,0.0,0.95312,3e-05,7.87304]
[1778345767825,35.7,80620.16,0.0,0.95312,3e-05,7.87304]
[1778345767826,35.7,80620.16,0.0,0.95312,3e-05,7.87312]
[1778345768064,35.7,80620.16,0.0,0.95312,3e-05,7.87312]
[1778345768484,35.7,80620.16,0.0,0.95312,3e-05,7.87312]
[1778345768563,35.7,80620.16,0.0,0.95312,3e-05,7.87312]
[1778345777228,35.7,80620.19,0.0,0.95312,3e-05,7.87324]
[1778345782263,35.7,80620.25,0.0,0.95312,3e-05,7.87308]
[1778345789315,35.7,80620.77,0.0,0.95314,3e-05,7.87085]
[1778345793220,35.7,80622.59,0.0,0.95321,3e-05,7.85989]
[1778345793311,35.7,80622.59,0.0,0.95321,3e-05,7.85989]
[1778345793343,35.7,80622.64,0.0,0.95322,3e-05,7.85969]
[1778345793976,35.7,80622.64,0.0,0.95322,3e-05,7.85969]
[1778345794066,35.7,80622.64,0.0,0.95322,3e-05,7.85969]
[1778345799386,35.7,80622.34,0.0,0.9532,3e-05,7.86126]
[1778345808449,35.7,80622.2,0.0,0.9532,3e-05,7.86231]
[1778345813484,35.7,80622.42,0.0,0.9532,3e-05,7.86155]
[1778345819446,35.7,80622.46,0.0,0.9532,3e-05,7.86148]
[1778345819564,35.7,80622.46,0.0,0.9532,3e-05,7.86148]
[1778345819927,35.7,80622.46,0.0,0.9532,3e-05,7.86148]
[1778345819665,35.7,80622.46,0.0,0.9532,3e-05,7.8617]
[1778345820062,35.7,80622.46,0.0,0.9532,3e-05,7.8617]
[1778345825568,35.7,80623.51,0.0,0.95323,3e-05,7.85731]
[1778345831610,35.71,80623.08,0.0,0.95322,3e-05,7.85954]
[1778345836235,35.71,80623.01,0.0,0.95321,3e-05,7.85997]
[1778345836313,35.71,80623.01,0.0,0.95321,3e-05,7.85997]
[1778345836812,35.71,80623.01,0.0,0.95321,3e-05,7.85997]
[1778345836908,35.71,80623.2,0.0,0.95322,3e-05,7.85919]
[1778345837064,35.71,80623.2,0.0,0.95322,3e-05,7.85919]
[1778345840674,35.71,80618.23,0.0,0.95305,3e-05,7.88164]
[1778345841276,35.71,80618.23,0.0,0.95305,3e-05,7.88164]
[1778345841863,35.71,80618.23,0.0,0.95305,3e-05,7.88164]
[1778345841965,35.71,80618.11,0.0,0.95305,3e-05,7.88217]
[1778345842830,35.71,80618.11,0.0,0.95305,3e-05,7.88217]
[1778345848079,35.71,80615.31,0.0,0.95295,3e-05,7.89465]
[1778345848313,35.71,80615.31,0.0,0.95295,3e-05,7.89465]
[1778345848748,35.71,80615.31,0.0,0.95295,3e-05,7.89465]
[1778345848813,35.71,80615.31,0.0,0.95295,3e-05,7.89465]
[1778345848849,35.71,80615.26,0.0,0.95295,3e-05,7.89485]
[1778345856787,35.7,80619.25,0.0,0.9531,3e-05,7.87384]
[1778345860092,35.7,80621.05,0.0,0.95316,3e-05,7.86578]
[1778345860311,35.7,80621.05,0.0,0.95316,3e-05,7.86578]
[1778345860839,35.7,80621.05,0.0,0.95316,3e-05,7.86578]
[1778345860938,35.71,80621.05,0.0,0.95316,3e-05,7.8658]
[1778345861063,35.71,80621.05,0.0,0.95316,3e-05,7.8658]
[1778345866857,35.71,80621.15,0.0,0.95317,3e-05,7.86548]
[1778345868835,35.71,80623.26,0.0,0.95324,3e-05,7.85603]
[1778345868871,35.71,80625.34,0.0,0.95331,3e-05,7.84673]
[1778345869065,35.71,80625.34,0.0,0.95331,3e-05,7.84673]
[1778345869443,35.71,80625.34,0.0,0.95331,3e-05,7.84673]
[1778345869561,35.71,80625.34,0.0,0.95331,3e-05,7.84673]
[1778345874913,35.71,80626.61,0.0,0.95335,3e-05,7.84145]
[1778345877164,35.71,80627.51,0.0,0.95338,3e-05,7.83756]
[1778345877309,35.71,80627.51,0.0,0.95338,3e-05,7.83756]
[1778345877413,35.71,80627.51,0.0,0.95338,3e-05,7.83756]
[1778345877558,35.71,80627.51,0.0,0.95338,3e-05,7.83756]
[1778345877934,35.71,80627.96,0.0,0.95339,3e-05,7.83562]
[1778345882969,35.71,80634.79,0.0,0.95362,3e-05,7.80547]
[1778345884365,35.71,80636.36,0.0,0.95367,3e-05,7.79858]
[1778345884563,35.71,80636.36,0.0,0.95367,3e-05,7.79858]
[1778345884983,35.71,80636.32,0.0,0.95367,3e-05,7.79889]
[1778345885164,35.71,80636.32,0.0,0.95367,3e-05,7.79889]
[1778345885311,35.71,80636.32,0.0,0.95367,3e-05,7.79889]
[1778345888006,35.71,80642.27,0.0,0.95387,3e-05,7.77275]
[1778345888992,35.71,80642.27,0.0,0.95387,3e-05,7.77275]
[1778345889011,35.71,80642.58,0.0,0.95388,3e-05,7.77155]
[1778345889063,35.71,80642.58,0.0,0.95388,3e-05,7.77155]
[1778345890261,35.71,80642.58,0.0,0.95388,3e-05,7.77155]
[1778345890306,35.71,80641.7,0.0,0.95385,3e-05,7.77566]
[1778345893655,35.71,80641.1,0.0,0.95382,3e-05,7.77868]
[1778345897254,35.71,80640.09,0.0,0.95378,3e-05,7.78383]
[1778345897314,35.71,80640.09,0.0,0.95378,3e-05,7.78383]
[1778345897355,35.71,80640.16,0.0,0.95379,3e-05,7.78367]
[1778345903778,35.71,80640.52,0.0,0.95379,3e-05,7.78252]
[1778345903810,35.71,80640.52,0.0,0.95379,3e-05,7.78252]
[1778345910158,35.71,80640.34,0.0,0.95378,3e-05,7.78485]
[1778345912625,35.71,80640.26,0.0,0.95379,3e-05,7.78254]
[1778345912810,35.71,80640.26,0.0,0.95379,3e-05,7.78254]
[1778345912830,35.71,80640.32,0.0,0.95379,3e-05,7.78258]
[1778345916483,35.71,80640.32,0.0,0.95379,3e-05,7.78258]
[1778345916564,35.71,80640.32,0.0,0.95379,3e-05,7.78258]
[1778345922242,35.72,80640.67,0.0,0.95379,3e-05,7.78238]
[1778345924256,35.72,80632.92,0.0,0.95353,3e-05,7.81733]
[1778345925552,35.72,80632.92,0.0,0.95353,3e-05,7.81733]
[1778345925811,35.72,80632.92,0.0,0.95353,3e-05,7.81733]
[1778345925879,35.72,80631.58,0.0,0.95348,3e-05,7.82351]
[1778345926958,35.72,80631.58,0.0,0.95348,3e-05,7.82351]
[1778345927067,35.72,80631.78,0.0,0.95349,3e-05,7.8227]
[1778345929292,35.72,80640.86,0.0,0.95379,3e-05,7.78233]
[1778345930876,35.72,80640.86,0.0,0.95379,3e-05,7.78233]
[1778345930909,35.72,80641.39,0.0,0.95381,3e-05,7.78028]
[1778345931065,35.72,80641.39,0.0,0.95381,3e-05,7.78028]
[1778345931069,35.72,80641.39,0.0,0.95381,3e-05,7.78028]
[1778345931311,35.72,80641.39,0.0,0.95381,3e-05,7.78028]
[1778345937347,35.72,80641.91,0.0,0.95382,3e-05,7.7789]
[1778345940944,35.72,80641.67,0.0,0.95381,3e-05,7.78029]
[1778345941062,35.72,80641.67,0.0,0.95381,3e-05,7.78029]
[1778345941045,35.72,80640.88,0.0,0.95378,3e-05,7.78412]
[1778345941848,35.72,80640.88,0.0,0.95378,3e-05,7.78412]
[1778345942064,35.72,80640.88,0.0,0.95378,3e-05,7.78412]
[1778345941895,35.72,80640.49,0.0,0.95376,3e-05,7.78601]
[1778345948424,35.72,80640.56,0.0,0.95376,3e-05,7.78656]
[1778345953460,35.72,80640.74,0.0,0.95376,3e-05,7.78646]
[1778345962526,35.73,80640.58,0.0,0.95375,3e-05,7.78844]
[1778345964029,35.73,80640.58,0.0,0.95375,3e-05,7.78844]
[1778345964070,35.73,80640.58,0.0,0.95375,3e-05,7.78844]
[1778345964540,35.73,80640.57,0.0,0.95374,3e-05,7.78877]
[1778345965113,35.73,80640.57,0.0,0.95374,3e-05,7.78877]
[1778345965314,35.73,80640.57,0.0,0.95374,3e-05,7.78877]
[1778345970582,35.73,80638.97,0.0,0.95368,3e-05,7.79674]
[1778345971411,35.73,80638.97,0.0,0.95368,3e-05,7.79674]
[1778345971560,35.73,80638.97,0.0,0.95368,3e-05,7.79674]
[1778345971667,35.73,80638.97,0.0,0.95368,3e-05,7.79674]
[1778345971812,35.73,80638.97,0.0,0.95368,3e-05,7.79674]
[1778345971876,35.73,80638.71,0.0,0.95369,3e-05,7.79533]
[1778345977631,35.73,80634.12,0.0,0.95353,3e-05,7.81647]
[1778345978951,35.73,80634.12,0.0,0.95353,3e-05,7.81647]
[1778345979064,35.73,80634.12,0.0,0.95353,3e-05,7.81647]
[1778345978974,35.73,80626.2,0.0,0.95326,3e-05,7.85219]
[1778345979646,35.73,80621.91,0.0,0.95311,3e-05,7.87147]
[1778345980289,35.73,80621.91,0.0,0.95311,3e-05,7.87147]
[1778345980313,35.73,80621.91,0.0,0.95311,3e-05,7.87147]
[1778345980653,35.73,80622.3,0.0,0.95312,3e-05,7.86975]
[1778345984681,35.73,80618.35,0.0,0.95299,3e-05,7.88753]
[1778345986817,35.73,80616.55,0.0,0.95293,3e-05,7.89562]
[1778345987063,35.73,80616.55,0.0,0.95293,3e-05,7.89562]
[1778345987012,35.73,80615.59,0.0,0.9529,3e-05,7.89992]
[1778345987903,35.73,80615.59,0.0,0.9529,3e-05,7.89992]
[1778345988064,35.73,80615.59,0.0,0.9529,3e-05,7.89992]
[1778345988112,35.73,80615.47,0.0,0.95289,3e-05,7.90043]
[1778345991993,35.73,80613.13,0.0,0.95281,3e-05,7.91086]
[1778345992068,35.73,80613.13,0.0,0.95281,3e-05,7.91086]
[1778345992094,35.73,80611.96,0.0,0.95277,3e-05,7.9161]
[1778345993231,35.73,80612.7,0.0,0.9528,3e-05,7.91271]
[1778345993321,35.73,80612.7,0.0,0.9528,3e-05,7.91271]
[1778345998614,35.73,80612.53,0.0,0.95279,3e-05,7.91332]
[1778345998813,35.73,80612.53,0.0,0.95279,3e-05,7.91332]
[1778346001394,35.73,80614.58,0.0,0.95286,3e-05,7.90399]
[1778346001591,35.73,80614.58,0.0,0.95286,3e-05,7.90399]
[1778346001800,35.73,80616.89,0.0,0.95294,3e-05,7.89357]
[1778346006835,35.73,80617.88,0.0,0.95298,3e-05,7.88916]
[1778346011388,35.73,80618.23,0.0,0.95299,3e-05,7.88768]
[1778346011564,35.73,80618.23,0.0,0.95299,3e-05,7.88768]
[1778346014892,35.73,80622.44,0.0,0.95313,3e-05,7.86885]
[1778346015911,35.73,80622.44,0.0,0.95313,3e-05,7.86885]
[1778346016064,35.73,80622.44,0.0,0.95313,3e-05,7.86885]
[1778346016126,35.73,80622.92,0.0,0.95315,3e-05,7.86675]
[1778346016733,35.73,80622.92,0.0,0.95315,3e-05,7.86675]
[1778346016812,35.73,80622.92,0.0,0.95315,3e-05,7.86675]
[1778346021941,35.73,80625.53,0.0,0.95323,3e-05,7.85545]
[1778346026976,35.73,80626.38,0.0,0.95326,3e-05,7.85202]
[1778346032012,35.73,80626.23,0.0,0.95327,3e-05,7.85026]
[1778346035551,35.73,80626.49,0.0,0.95327,3e-05,7.84926]
[1778346035564,35.73,80626.49,0.0,0.95327,3e-05,7.84926]
[1778346036187,35.73,80626.44,0.0,0.95327,3e-05,7.84964]
[1778346036308,35.73,80626.44,0.0,0.95327,3e-05,7.84964]
[1778346037047,35.73,80625.42,0.0,0.95324,3e-05,7.8543]
[1778346042086,35.73,80625.9,0.0,0.95325,3e-05,7.85251]
[1778346046687,35.73,80626.48,0.0,0.95327,3e-05,7.8502]
[1778346046823,35.73,80626.48,0.0,0.95327,3e-05,7.8502]
[1778346052938,35.73,80626.63,0.0,0.95327,3e-05,7.84982]
[1778346058198,35.74,80626.87,0.0,0.95327,3e-05,7.84933]
[1778346061244,35.74,80626.88,0.0,0.95327,3e-05,7.84936]
[1778346061308,35.74,80626.88,0.0,0.95327,3e-05,7.84936]
[1778346061409,35.74,80628.84,0.0,0.95334,3e-05,7.84071]
[1778346062776,35.74,80628.84,0.0,0.95334,3e-05,7.84071]
[1778346062811,35.74,80628.84,0.0,0.95334,3e-05,7.84071]
[1778346068211,35.74,80631.49,0.0,0.95342,3e-05,7.82939]
[1778346068308,35.74,80631.49,0.0,0.95342,3e-05,7.82939]
[1778346069112,35.74,80631.49,0.0,0.95342,3e-05,7.82939]
[1778346069138,35.74,80633.87,0.0,0.9535,3e-05,7.81894]
[1778346069310,35.74,80633.87,0.0,0.9535,3e-05,7.81894]
[1778346077331,35.74,80635.75,0.0,0.95356,3e-05,7.81149]
[1778346080177,35.74,80636.34,0.0,0.95358,3e-05,7.80897]
[1778346080309,35.74,80635.64,0.0,0.95355,3e-05,7.81222]
[1778346080352,35.74,80636.3,0.0,0.95358,3e-05,7.80938]
[1778346081520,35.74,80636.3,0.0,0.95358,3e-05,7.80938]
[1778346081563,35.74,80636.3,0.0,0.95358,3e-05,7.80938]
[1778346087414,35.74,80637.22,0.0,0.9536,3e-05,7.80586]
[1778346087560,35.74,80637.22,0.0,0.9536,3e-05,7.80586]
[1778346087632,35.74,80636.09,0.0,0.95356,3e-05,7.81115]
[1778346089240,35.74,80636.86,0.0,0.95359,3e-05,7.80781]
[1778346089312,35.74,80636.86,0.0,0.95359,3e-05,7.80781]
[1778346094453,35.74,80636.18,0.0,0.95358,3e-05,7.80869]
[1778346100494,35.74,80635.27,0.0,0.95354,3e-05,7.81339]
[1778346102327,35.74,80635.11,0.0,0.95353,3e-05,7.8142]
[1778346102558,35.74,80635.11,0.0,0.95353,3e-05,7.8142]
[1778346102660,35.74,80634.38,0.0,0.95351,3e-05,7.81756]
[1778346103926,35.74,80634.38,0.0,0.95351,3e-05,7.81756]
[1778346104060,35.74,80634.38,0.0,0.95351,3e-05,7.81756]
[1778346109999,35.74,80633.95,0.0,0.95349,3e-05,7.81991]
[1778346110061,35.74,80633.95,0.0,0.95349,3e-05,7.81991]
[1778346110100,35.74,80633.95,0.0,0.95349,3e-05,7.82016]
[1778346112015,35.74,80633.07,0.0,0.95346,3e-05,7.8241]
[1778346112087,35.74,80633.07,0.0,0.95346,3e-05,7.8241]
[1778346114929,35.74,80633.74,0.0,0.95348,3e-05,7.82134]
[1778346115060,35.74,80633.74,0.0,0.95348,3e-05,7.82134]
[1778346115161,35.74,80633.47,0.0,0.95347,3e-05,7.82271]
[1778346115599,35.74,80628.14,0.0,0.95329,3e-05,7.8466]
[1778346116790,35.74,80628.14,0.0,0.95329,3e-05,7.8466]
[1778346116813,35.74,80628.14,0.0,0.95329,3e-05,7.8466]
[1778346123655,35.74,80626.95,0.0,0.95325,3e-05,7.85219]
[1778346124722,35.74,80626.95,0.0,0.95325,3e-05,7.85219]
[1778346124812,35.74,80626.95,0.0,0.95325,3e-05,7.85219]
[1778346130937,35.75,80626.17,0.0,0.95322,3e-05,7.85578]
[1778346132711,35.75,80626.16,0.0,0.95322,3e-05,7.85595]
[1778346132813,35.75,80626.16,0.0,0.95322,3e-05,7.85595]
[1778346133313,35.75,80626.12,0.0,0.95322,3e-05,7.85619]
[1778346133725,35.75,80625.72,0.0,0.9532,3e-05,7.85798]
[1778346138760,35.75,80623.48,0.0,0.95313,3e-05,7.86815]
[1778346143795,35.75,80622.79,0.0,0.9531,3e-05,7.87131]
[1778346146266,35.75,80621.95,0.0,0.95307,3e-05,7.8751]
[1778346146312,35.75,80621.11,0.0,0.95304,3e-05,7.87888]
[1778346152858,35.75,80621.52,0.0,0.95307,3e-05,7.87422]
[1778346154585,35.75,80622.08,0.0,0.95309,3e-05,7.87171]
[1778346154809,35.75,80622.08,0.0,0.95309,3e-05,7.87171]
[1778346161921,35.75,80622.48,0.0,0.95311,3e-05,7.87009]
[1778346162666,35.75,80622.48,0.0,0.95311,3e-05,7.87009]
[1778346162809,35.75,80622.48,0.0,0.95311,3e-05,7.87009]
[1778346164531,35.75,80622.83,0.0,0.95312,3e-05,7.86858]
[1778346164561,35.75,80622.83,0.0,0.95312,3e-05,7.86858]
[1778346164942,35.75,80622.92,0.0,0.95312,3e-05,7.86821]
[1778346169977,35.75,80622.16,0.0,0.95309,3e-05,7.87177]
[1778346175012,35.75,80622.28,0.0,0.9531,3e-05,7.87139]
[1778346179043,35.75,80622.42,0.0,0.9531,3e-05,7.87086]
[1778346179062,35.75,80622.42,0.0,0.9531,3e-05,7.87086]
[1778346185082,35.75,80622.47,0.0,0.9531,3e-05,7.87089]
[1778346185340,35.75,80622.47,0.0,0.9531,3e-05,7.87089]
[1778346185564,35.75,80622.47,0.0,0.9531,3e-05,7.87089]
[1778346186794,35.75,80622.43,0.0,0.9531,3e-05,7.87111]
[1778346186811,35.75,80622.43,0.0,0.9531,3e-05,7.87111]
[1778346186859,35.75,80622.43,0.0,0.9531,3e-05,7.87115]
[1778346193128,35.75,80623.72,0.0,0.95314,3e-05,7.86547]
[1778346196107,35.75,80623.77,0.0,0.95314,3e-05,7.86549]
[1778346196313,35.75,80623.77,0.0,0.95314,3e-05,7.86549]
[1778346202201,35.75,80623.32,0.0,0.95312,3e-05,7.86784]
[1778346207236,35.75,80623.49,0.0,0.95313,3e-05,7.8673]
[1778346210359,35.75,80623.6,0.0,0.95313,3e-05,7.86695]
[1778346210559,35.75,80623.6,0.0,0.95313,3e-05,7.86695]
[1778346212102,35.75,80623.69,0.0,0.95315,3e-05,7.86377]
[1778346212314,35.75,80623.69,0.0,0.95315,3e-05,7.86377]
[1778346212275,35.75,80623.65,0.0,0.95315,3e-05,7.864]
[1778346220332,35.75,80623.3,0.0,0.95313,3e-05,7.86598]
[1778346222057,35.75,80623.3,0.0,0.95313,3e-05,7.86598]
[1778346222310,35.75,80623.3,0.0,0.95313,3e-05,7.86598]
[1778346228387,35.75,80623.79,0.0,0.95314,3e-05,7.86417]
[1778346231838,35.75,80626.6,0.0,0.95324,3e-05,7.85166]
[1778346232059,35.75,80626.6,0.0,0.95324,3e-05,7.85166]
[1778346233917,35.75,80629.68,0.0,0.95334,3e-05,7.838]
[1778346234066,35.75,80629.68,0.0,0.95334,3e-05,7.838]
[1778346234134,35.75,80629.68,0.0,0.95334,3e-05,7.83818]
[1778346239161,35.75,80632.3,0.0,0.95343,3e-05,7.82672]
[1778346239312,35.75,80632.3,0.0,0.95343,3e-05,7.82672]
[1778346244505,35.75,80635.29,0.0,0.95352,3e-05,7.81419]
[1778346245999,35.75,80635.29,0.0,0.95352,3e-05,7.81419]
[1778346246060,35.75,80635.29,0.0,0.95352,3e-05,7.81419]
[1778346247705,35.75,80634.02,0.0,0.95348,3e-05,7.8201]
[1778346247811,35.75,80634.02,0.0,0.95348,3e-05,7.8201]
[1778346247912,35.75,80634.19,0.0,0.95348,3e-05,7.81955]
[1778346257402,35.75,80634.46,0.0,0.95349,3e-05,7.81855]
[1778346257559,35.75,80634.46,0.0,0.95349,3e-05,7.81855]
[1778346263195,35.76,80637.46,0.0,0.95358,3e-05,7.80625]
[1778346263308,35.76,80637.46,0.0,0.95358,3e-05,7.80625]
[1778346264547,35.76,80638.84,0.0,0.95363,3e-05,7.80031]
[1778346264561,35.76,80638.84,0.0,0.95363,3e-05,7.80031]
[1778346264646,35.76,80639.02,0.0,0.95363,3e-05,7.79964]
[1778346267740,35.76,80640.09,0.0,0.95367,3e-05,7.79511]
[1778346267747,35.76,80640.09,0.0,0.95367,3e-05,7.79511]
[1778346268675,35.76,80645.9,0.0,0.95386,3e-05,7.76945]
[1778346271916,35.76,80649.83,0.0,0.95399,3e-05,7.75232]
[1778346272400,35.76,80649.83,0.0,0.95399,3e-05,7.75232]
[1778346272609,35.76,80651.51,0.0,0.95406,3e-05,7.74244]
[1778346272869,35.76,80651.51,0.0,0.95406,3e-05,7.74244]
[1778346272945,35.76,80652.41,0.0,0.95409,3e-05,7.73844]
[1778346274735,35.76,80658.23,0.0,0.95428,3e-05,7.71304]
[1778346278448,35.76,80658.11,0.0,0.95427,3e-05,7.71436]
[1778346278565,35.76,80658.11,0.0,0.95427,3e-05,7.71436]
[1778346283798,35.76,80657.31,0.0,0.95424,3e-05,7.71927]
[1778346288857,35.76,80654.83,0.0,0.95415,3e-05,7.73115]
[1778346289064,35.76,80654.83,0.0,0.95415,3e-05,7.73115]
[1778346292713,35.77,80653.93,0.0,0.95411,3e-05,7.73588]
[1778346292810,35.77,80653.93,0.0,0.95411,3e-05,7.73588]
[1778346292861,35.77,80655.25,0.0,0.95415,3e-05,7.73019]
[1778346295228,35.77,80655.25,0.0,0.95415,3e-05,7.73019]
[1778346295317,35.77,80655.25,0.0,0.95415,3e-05,7.73019]
[1778346296891,35.77,80660.32,0.0,0.95432,3e-05,7.70841]
[1778346301926,35.77,80661.19,0.0,0.95434,3e-05,7.70562]
[1778346302987,35.77,80661.19,0.0,0.95434,3e-05,7.70562]
[1778346303060,35.77,80661.19,0.0,0.95434,3e-05,7.70562]
[1778346304947,35.77,80669.99,0.0,0.95463,3e-05,7.66733]
[1778346307346,35.77,80671.56,0.0,0.95468,3e-05,7.66062]
[1778346307399,35.77,80673.34,0.0,0.95473,3e-05,7.65332]
[1778346307560,35.77,80673.34,0.0,0.95473,3e-05,7.65332]
[1778346313003,35.77,80676.21,0.0,0.95481,3e-05,7.64257]
[1778346313780,35.77,80676.21,0.0,0.95481,3e-05,7.64257]
[1778346317592,35.78,80680.23,0.0,0.95494,3e-05,7.6263]
[1778346322067,35.78,80688.29,0.0,0.95519,3e-05,7.59278]
[1778346323696,35.78,80689.06,0.0,0.95521,3e-05,7.58983]
[1778346324100,35.78,80698.89,0.0,0.95553,3e-05,7.5468]
[1778346325094,35.78,80716.87,0.0,0.95611,3e-05,7.46945]
[1778346326102,35.78,80741.71,0.0,0.9569,3e-05,7.36216]
[1778346327109,35.78,80746.98,0.0,0.95707,3e-05,7.33946]
[1778346327569,35.78,80746.98,0.0,0.95707,3e-05,7.33946]
[1778346328116,35.78,80736.09,0.0,0.95672,3e-05,7.38636]
[1778346329123,35.78,80733.69,0.0,0.95664,3e-05,7.3973]
[1778346333274,35.79,80724.41,0.0,0.95634,3e-05,7.4376]
[1778346333887,35.79,80724.41,0.0,0.95634,3e-05,7.4376]
[1778346336175,35.79,80715.81,0.0,0.95605,3e-05,7.47683]
[1778346337834,35.79,80715.32,0.0,0.95603,3e-05,7.47955]
[1778346343224,35.8,80718.31,0.0,0.9561,3e-05,7.4701]
[1778346344306,35.8,80718.31,0.0,0.9561,3e-05,7.4701]
[1778346348145,35.8,80723.3,0.0,0.95624,3e-05,7.45101]
[1778346355330,35.81,80727.6,0.0,0.95634,3e-05,7.43747]
[1778346356055,35.81,80727.6,0.0,0.95634,3e-05,7.43747]
[1778346356317,35.81,80727.6,0.0,0.95634,3e-05,7.43747]
[1778346356337,35.81,80728.22,0.0,0.95636,3e-05,7.43543]
[1778346357409,35.81,80728.22,0.0,0.95636,3e-05,7.43543]
[1778346357557,35.81,80724.94,0.0,0.95625,3e-05,7.45026]
[1778346359704,35.82,80723.52,0.0,0.95619,3e-05,7.4576]
[1778346360365,35.82,80729.19,0.0,0.95637,3e-05,7.43367]
[1778346360745,35.82,80729.19,0.0,0.95637,3e-05,7.43367]
[1778346360817,35.82,80729.19,0.0,0.95637,3e-05,7.43367]
[1778346361372,35.82,80732.86,0.0,0.95648,3e-05,7.41846]
[1778346365820,35.82,80730.51,0.0,0.95639,3e-05,7.43129]
[1778346369756,35.83,80730.1,0.0,0.95636,3e-05,7.43555]
[1778346370435,35.83,80723.79,0.0,0.95615,3e-05,7.46347]
[1778346371442,35.83,80715.51,0.0,0.95588,3e-05,7.49996]
[1778346373456,35.83,80709.53,0.0,0.95568,3e-05,7.52697]
[1778346375470,35.83,80701.39,0.0,0.95541,3e-05,7.56341]
[1778346376791,35.83,80699.82,0.0,0.95535,3e-05,7.57069]
[1778346376814,35.83,80699.82,0.0,0.95535,3e-05,7.57069]
[1778346377484,35.83,80699.81,0.0,0.95535,3e-05,7.57114]
[1778346377816,35.83,80699.81,0.0,0.95535,3e-05,7.57114]
[1778346383526,35.84,80697.33,0.0,0.95525,3e-05,7.58452]
[1778346384637,35.84,80696.29,0.0,0.95521,3e-05,7.58949]
[1778346384813,35.84,80696.29,0.0,0.95521,3e-05,7.58949]
[1778346386066,35.84,80696.29,0.0,0.95521,3e-05,7.58949]
[1778346386308,35.84,80696.29,0.0,0.95521,3e-05,7.58949]
[1778346386395,35.84,80696.29,0.0,0.95521,3e-05,7.5903]
[1778346388561,35.84,80689.82,0.0,0.95499,3e-05,7.61948]
[1778346393596,35.84,80688.95,0.0,0.95496,3e-05,7.62239]
[1778346395095,35.84,80688.95,0.0,0.95496,3e-05,7.62239]
[1778346395308,35.84,80688.95,0.0,0.95496,3e-05,7.62239]
[1778346395332,35.84,80688.95,0.0,0.95496,3e-05,7.62239]
[1778346395410,35.85,80689.46,0.0,0.95497,3e-05,7.62094]
[1778346395558,35.85,80689.46,0.0,0.95497,3e-05,7.62094]
[1778346402659,35.85,80689.19,0.0,0.95494,3e-05,7.62494]
[1778346407695,35.85,80691.88,0.0,0.95501,3e-05,7.61523]
[1778346411142,35.85,80694.16,0.0,0.95508,3e-05,7.60613]
[1778346411312,35.85,80694.16,0.0,0.95508,3e-05,7.60613]
[1778346411413,35.86,80692.67,0.0,0.95503,3e-05,7.61358]
[1778346412326,35.86,80692.67,0.0,0.95503,3e-05,7.61358]
[1778346412559,35.86,80692.67,0.0,0.95503,3e-05,7.61358]
[1778346416154,35.86,80692.89,0.0,0.95502,3e-05,7.6139]
[1778346416758,35.86,80699.78,0.0,0.95524,3e-05,7.58465]
[1778346420050,35.86,80700.72,0.0,0.95527,3e-05,7.58157]
[1778346421793,35.86,80707.96,0.0,0.95549,3e-05,7.55148]
[1778346422800,35.87,80713.23,0.0,0.95566,3e-05,7.52907]
[1778346425597,35.87,80712.02,0.0,0.95562,3e-05,7.53492]
[1778346427843,35.87,80718.59,0.0,0.95582,3e-05,7.50748]
[1778346429547,35.87,80718.59,0.0,0.95582,3e-05,7.50748]
[1778346430268,35.87,80718.85,0.0,0.95583,3e-05,7.50637]
[1778346430302,35.87,80729.09,0.0,0.95616,3e-05,7.46206]
[1778346434229,35.87,80728.87,0.0,0.95615,3e-05,7.46319]
[1778346439174,35.87,80724.81,0.0,0.95602,3e-05,7.48097]
[1778346439312,35.87,80724.81,0.0,0.95602,3e-05,7.48097]
[1778346444962,35.87,80722.76,0.0,0.95595,3e-05,7.4899]
[1778346445643,35.87,80722.76,0.0,0.95595,3e-05,7.4899]
[1778346445813,35.87,80722.76,0.0,0.95595,3e-05,7.4899]
[1778346445877,35.87,80722.76,0.0,0.95595,3e-05,7.48986]
[1778346446866,35.87,80722.76,0.0,0.95595,3e-05,7.48986]
[1778346447064,35.87,80722.76,0.0,0.95595,3e-05,7.48986]
[1778346449998,35.87,80728.63,0.0,0.95614,3e-05,7.46429]
[1778346452438,35.87,80727.94,0.0,0.95614,3e-05,7.46447]
[1778346452485,35.87,80726.27,0.0,0.95608,3e-05,7.47169]
[1778346453280,35.87,80726.27,0.0,0.95608,3e-05,7.47169]
[1778346453435,35.87,80726.27,0.0,0.95608,3e-05,7.47169]
[1778346453721,35.87,80728.06,0.0,0.95614,3e-05,7.46391]
[1778346459061,35.87,80720.52,0.0,0.9559,3e-05,7.49648]
[1778346462082,35.87,80711.57,0.0,0.9556,3e-05,7.53696]
[1778346463579,35.87,80711.57,0.0,0.9556,3e-05,7.53696]
[1778346463814,35.87,80709.39,0.0,0.95552,3e-05,7.54694]
[1778346464096,35.87,80709.43,0.0,0.95552,3e-05,7.54721]
[1778346466865,35.87,80712.27,0.0,0.95561,3e-05,7.5357]
[1778346468124,35.88,80721.78,0.0,0.95591,3e-05,7.49527]
[1778346470140,35.88,80721.41,0.0,0.95589,3e-05,7.49789]
[1778346470746,35.88,80721.41,0.0,0.95589,3e-05,7.49789]
[1778346471543,35.88,80721.41,0.0,0.95589,3e-05,7.49789]
[1778346472614,35.88,80726.77,0.0,0.95605,3e-05,7.47561]
[1778346475400,35.88,80729.17,0.0,0.95613,3e-05,7.46516]
[1778346477190,35.88,80734.14,0.0,0.95629,3e-05,7.4436]
[1778346478280,35.88,80734.14,0.0,0.95629,3e-05,7.4436]
[1778346482245,35.88,80736.88,0.0,0.95638,3e-05,7.43189]
[1778346488272,35.88,80734.63,0.0,0.95631,3e-05,7.44162]
[1778346491194,35.88,80732.38,0.0,0.95623,3e-05,7.45131]
[1778346491312,35.88,80732.38,0.0,0.95623,3e-05,7.45131]
[1778346491719,35.88,80731.98,0.0,0.95622,3e-05,7.453]
[1778346495659,35.88,80734.03,0.0,0.95629,3e-05,7.44405]
[1778346501364,35.88,80736.18,0.0,0.95636,3e-05,7.4346]
[1778346505632,35.88,80738.26,0.0,0.95643,3e-05,7.42563]
[1778346505808,35.88,80737.97,0.0,0.95642,3e-05,7.42689]
[1778346511434,35.88,80733.3,0.0,0.95628,3e-05,7.44438]
[1778346513448,35.88,80723.92,0.0,0.95598,3e-05,7.48493]
[1778346514423,35.88,80723.92,0.0,0.95598,3e-05,7.48493]
[1778346514563,35.88,80723.92,0.0,0.95598,3e-05,7.48493]
[1778346514662,35.88,80720.99,0.0,0.95588,3e-05,7.49756]
[1778346516013,35.88,80720.55,0.0,0.95587,3e-05,7.49937]
[1778346516068,35.88,80720.55,0.0,0.95587,3e-05,7.49937]
[1778346517476,35.88,80734.51,0.0,0.95632,3e-05,7.43877]
[1778346518483,35.88,80739.27,0.0,0.95647,3e-05,7.41824]
[1778346520077,35.88,80739.93,0.0,0.9565,3e-05,7.41544]
[1778346520315,35.88,80739.93,0.0,0.9565,3e-05,7.41544]
[1778346520497,35.88,80742.29,0.0,0.95657,3e-05,7.40532]
[1778346521373,35.88,80742.29,0.0,0.95657,3e-05,7.40532]
[1778346521561,35.88,80742.29,0.0,0.95657,3e-05,7.40532]
[1778346526073,35.88,80744.27,0.0,0.95663,3e-05,7.39715]
[1778346526315,35.88,80744.27,0.0,0.95663,3e-05,7.39715]
[1778346526539,35.88,80743.74,0.0,0.95661,3e-05,7.39951]
[1778346527145,35.88,80743.74,0.0,0.95661,3e-05,7.39951]
[1778346527309,35.88,80743.74,0.0,0.95661,3e-05,7.39951]
[1778346532582,35.88,80742.12,0.0,0.95656,3e-05,7.40694]
[1778346535603,35.88,80753.17,0.0,0.95691,3e-05,7.35973]
[1778346536611,35.88,80756.99,0.0,0.95703,3e-05,7.34353]
[1778346538625,35.88,80764.45,0.0,0.95726,3e-05,7.31206]
[1778346540102,35.88,80766.03,0.0,0.95731,3e-05,7.30557]
[1778346540313,35.88,80766.03,0.0,0.95731,3e-05,7.30557]
[1778346540640,35.88,80766.17,0.0,0.95731,3e-05,7.30522]
[1778346541192,35.88,80766.17,0.0,0.95731,3e-05,7.30522]
[1778346541314,35.88,80766.17,0.0,0.95731,3e-05,7.30522]
[1778346543661,35.88,80759.82,0.0,0.95711,3e-05,7.33307]
[1778346545584,35.88,80758.7,0.0,0.95707,3e-05,7.33806]
[1778346545675,35.88,80758.68,0.0,0.95707,3e-05,7.33834]
[1778346545813,35.88,80758.68,0.0,0.95707,3e-05,7.33834]
[1778346547785,35.88,80758.62,0.0,0.95706,3e-05,7.33896]
[1778346547813,35.88,80758.62,0.0,0.95706,3e-05,7.33896]
[1778346552772,35.89,80757.88,0.0,0.95703,3e-05,7.34286]
[1778346552810,35.89,80757.88,0.0,0.95703,3e-05,7.34286]
[1778346552873,35.89,80759.02,0.0,0.95707,3e-05,7.33816]
[1778346555018,35.89,80760.13,0.0,0.9571,3e-05,7.3336]
[1778346555063,35.89,80760.13,0.0,0.9571,3e-05,7.3336]
[1778346561787,35.89,80760.94,0.0,0.95712,3e-05,7.33169]
[1778346564234,35.89,80761.24,0.0,0.95713,3e-05,7.33059]
[1778346564311,35.89,80761.24,0.0,0.95713,3e-05,7.33059]
[1778346564336,35.89,80761.59,0.0,0.95713,3e-05,7.32948]
[1778346565296,35.89,80761.59,0.0,0.95713,3e-05,7.32948]
[1778346565313,35.89,80761.59,0.0,0.95713,3e-05,7.32948]
[1778346570851,35.89,80761.4,0.0,0.95712,3e-05,7.33146]
[1778346572651,35.89,80761.4,0.0,0.95712,3e-05,7.33146]
[1778346572665,35.89,80761.74,0.0,0.95714,3e-05,7.32766]
[1778346572811,35.89,80761.74,0.0,0.95714,3e-05,7.32766]
[1778346573527,35.89,80761.74,0.0,0.95714,3e-05,7.32766]
[1778346573566,35.89,80761.74,0.0,0.95714,3e-05,7.32766]
[1778346573624,35.89,80761.74,0.0,0.95714,3e-05,7.32786]
[1778346578907,35.89,80761.65,0.0,0.95713,3e-05,7.32925]
[1778346581396,35.89,80761.45,0.0,0.95712,3e-05,7.33031]
[1778346581559,35.89,80761.45,0.0,0.95712,3e-05,7.33031]
[1778346581631,35.9,80760.57,0.0,0.95709,3e-05,7.33446]
[1778346582620,35.9,80760.57,0.0,0.95709,3e-05,7.33446]
[1778346582721,35.9,80754.08,0.0,0.95688,3e-05,7.36239]
[1778346582812,35.9,80754.08,0.0,0.95688,3e-05,7.36239]
[1778346584565,35.9,80749.98,0.0,0.95675,3e-05,7.37998]
[1778346584652,35.9,80749.94,0.0,0.95675,3e-05,7.3804]
[1778346586273,35.9,80747.71,0.0,0.95668,3e-05,7.38997]
[1778346586313,35.9,80747.71,0.0,0.95668,3e-05,7.38997]
[1778346586374,35.9,80749.07,0.0,0.95672,3e-05,7.38496]
[1778346587731,35.9,80749.07,0.0,0.95672,3e-05,7.38496]
[1778346587810,35.9,80752.13,0.0,0.95682,3e-05,7.37183]
[1778346593005,35.9,80745.78,0.0,0.95661,3e-05,7.39995]
[1778346594098,35.9,80745.78,0.0,0.95661,3e-05,7.39995]
[1778346594104,35.9,80746.95,0.0,0.95664,3e-05,7.39503]
[1778346595023,35.9,80753.93,0.0,0.95686,3e-05,7.36517]
[1778346597933,35.9,80754.2,0.0,0.95687,3e-05,7.36432]
[1778346598044,35.9,80759.77,0.0,0.95705,3e-05,7.34062]
[1778346602072,35.9,80764.2,0.0,0.95718,3e-05,7.32251]
[1778346607107,35.9,80763.54,0.0,0.95715,3e-05,7.32646]
[1778346608015,35.9,80763.54,0.0,0.95715,3e-05,7.32646]
[1778346608063,35.9,80763.54,0.0,0.95715,3e-05,7.32646]
[1778346608224,35.9,80760.25,0.0,0.95705,3e-05,7.34073]
[1778346609870,35.9,80757.3,0.0,0.95695,3e-05,7.35355]
[1778346610070,35.9,80757.3,0.0,0.95695,3e-05,7.35355]
[1778346614499,35.91,80756.62,0.0,0.95693,3e-05,7.35709]
[1778346614564,35.91,80756.62,0.0,0.95693,3e-05,7.35709]
[1778346614665,35.91,80755.75,0.0,0.9569,3e-05,7.36114]
[1778346616217,35.91,80755.29,0.0,0.95688,3e-05,7.36311]
[1778346616310,35.91,80755.29,0.0,0.95688,3e-05,7.36311]
[1778346622212,35.91,80750.75,0.0,0.95673,3e-05,7.38358]
[1778346624538,35.91,80750.1,0.0,0.95671,3e-05,7.3865]
[1778346624559,35.91,80750.1,0.0,0.95671,3e-05,7.3865]
[1778346624639,35.91,80748.5,0.0,0.95665,3e-05,7.39362]
[1778346625414,35.91,80748.5,0.0,0.95665,3e-05,7.39362]
[1778346625562,35.91,80748.5,0.0,0.95665,3e-05,7.39362]
[1778346626152,35.91,80746.72,0.0,0.9566,3e-05,7.40138]
[1778346626244,35.91,80749.72,0.0,0.95669,3e-05,7.3885]
[1778346627248,35.91,80753.9,0.0,0.95682,3e-05,7.37066]
[1778346630057,35.91,80756.66,0.0,0.95691,3e-05,7.35909]
[1778346630269,35.91,80756.6,0.0,0.95691,3e-05,7.3595]
[1778346635304,35.91,80754.15,0.0,0.95684,3e-05,7.36806]
[1778346640716,35.91,80753.29,0.0,0.95681,3e-05,7.37243]
[1778346640814,35.91,80753.23,0.0,0.9568,3e-05,7.37282]
[1778346646666,35.91,80752.21,0.0,0.95677,3e-05,7.37781]
[1778346646767,35.91,80751.79,0.0,0.95675,3e-05,7.37973]
[1778346646813,35.91,80751.79,0.0,0.95675,3e-05,7.37973]
[1778346647396,35.91,80751.81,0.0,0.95675,3e-05,7.37964]
[1778346647830,35.91,80751.81,0.0,0.95675,3e-05,7.37964]
[1778346648061,35.91,80751.81,0.0,0.95675,3e-05,7.37964]
[1778346653438,35.91,80751.99,0.0,0.95675,3e-05,7.37974]
[1778346656498,35.92,80751.38,0.0,0.95673,3e-05,7.38262]
[1778346656536,35.92,80751.38,0.0,0.95673,3e-05,7.38262]
[1778346656599,35.92,80751.16,0.0,0.95672,3e-05,7.38369]
[1778346657527,35.92,80751.16,0.0,0.95672,3e-05,7.38369]
[1778346657562,35.92,80751.16,0.0,0.95672,3e-05,7.38369]
[1778346662501,35.92,80757.62,0.0,0.95692,3e-05,7.35686]
[1778346662985,35.92,80757.62,0.0,0.95692,3e-05,7.35686]
[1778346663063,35.92,80757.62,0.0,0.95692,3e-05,7.35686]
[1778346663508,35.92,80759.82,0.0,0.95699,3e-05,7.34763]
[1778346664515,35.92,80770.89,0.0,0.95734,3e-05,7.30058]
[1778346665524,35.92,80774.8,0.0,0.95746,3e-05,7.28421]
[1778346666531,35.92,80787.77,0.0,0.95786,3e-05,7.22951]
[1778346667538,35.92,80798.94,0.0,0.95821,3e-05,7.18276]
[1778346668545,35.92,80807.29,0.0,0.95846,3e-05,7.14812]
[1778346671567,35.92,80798.11,0.0,0.95817,3e-05,7.1883]
[1778346672574,35.92,80794.49,0.0,0.95805,3e-05,7.20403]
[1778346677610,35.93,80795.7,0.0,0.95807,3e-05,7.20113]
[1778346679187,35.93,80793.41,0.0,0.958,3e-05,7.21124]
[1778346679310,35.93,80793.41,0.0,0.958,3e-05,7.21124]
[1778346684335,35.93,80792.56,0.0,0.95796,3e-05,7.2169]
[1778346684562,35.93,80792.56,0.0,0.95796,3e-05,7.2169]
[1778346684659,35.93,80793.91,0.0,0.95799,3e-05,7.21161]
[1778346685363,35.93,80793.91,0.0,0.95799,3e-05,7.21161]
[1778346685560,35.93,80793.91,0.0,0.95799,3e-05,7.21161]
[1778346687681,35.93,80784.81,0.0,0.9577,3e-05,7.25138]
[1778346688145,35.93,80784.81,0.0,0.9577,3e-05,7.25138]
[1778346688309,35.93,80784.81,0.0,0.9577,3e-05,7.25138]
[1778346688688,35.93,80782.0,0.0,0.95761,3e-05,7.26365]
[1778346690073,35.94,80782.24,0.0,0.95762,3e-05,7.26296]
[1778346690309,35.94,80782.24,0.0,0.95762,3e-05,7.26296]
[1778346690701,35.94,80787.92,0.0,0.95779,3e-05,7.23923]
[1778346692715,35.94,80792.52,0.0,0.95794,3e-05,7.21783]
[1778346693253,35.94,80792.52,0.0,0.95794,3e-05,7.21783]
[1778346693311,35.94,80792.52,0.0,0.95794,3e-05,7.21783]
[1778346694014,35.94,80792.81,0.0,0.95795,3e-05,7.21702]
[1778346694061,35.94,80792.81,0.0,0.95795,3e-05,7.21702]
[1778346694729,35.94,80790.21,0.0,0.95787,3e-05,7.22842]
[1778346696135,35.94,80790.14,0.0,0.95786,3e-05,7.22912]
[1778346696311,35.94,80790.14,0.0,0.95786,3e-05,7.22912]
[1778346698757,35.94,80784.69,0.0,0.95768,3e-05,7.25334]
[1778346699301,35.94,80784.69,0.0,0.95768,3e-05,7.25334]
[1778346699313,35.94,80784.69,0.0,0.95768,3e-05,7.25334]
[1778346699946,35.94,80783.84,0.0,0.95765,3e-05,7.2573]
[1778346700070,35.94,80783.84,0.0,0.95765,3e-05,7.2573]
[1778346700771,35.94,80782.3,0.0,0.9576,3e-05,7.26419]
[1778346705755,35.94,80784.22,0.0,0.95765,3e-05,7.25739]
[1778346705812,35.94,80784.22,0.0,0.95765,3e-05,7.25739]
[1778346705857,35.95,80788.07,0.0,0.95777,3e-05,7.24144]
[1778346710844,35.95,80791.65,0.0,0.95787,3e-05,7.22824]
[1778346713458,35.95,80790.41,0.0,0.95782,3e-05,7.23426]
[1778346713560,35.95,80790.41,0.0,0.95782,3e-05,7.23426]
[1778346713865,35.95,80789.25,0.0,0.95779,3e-05,7.23955]
[1778346715080,35.95,80789.21,0.0,0.95778,3e-05,7.24009]
[1778346715309,35.95,80789.21,0.0,0.95778,3e-05,7.24009]
[1778346720914,35.96,80789.25,0.0,0.95777,3e-05,7.24216]
[1778346722343,35.96,80789.25,0.0,0.95777,3e-05,7.24216]
[1778346722561,35.96,80789.25,0.0,0.95777,3e-05,7.24216]
[1778346722575,35.96,80790.61,0.0,0.9578,3e-05,7.23716]
[1778346724437,35.96,80790.94,0.0,0.95781,3e-05,7.23577]
[1778346724568,35.96,80790.94,0.0,0.95781,3e-05,7.23577]
[1778346727568,35.96,80790.72,0.0,0.9578,3e-05,7.23784]
[1778346727810,35.96,80790.72,0.0,0.9578,3e-05,7.23784]
[1778346727843,35.96,80792.25,0.0,0.95784,3e-05,7.23212]
[1778346728756,35.96,80792.25,0.0,0.95784,3e-05,7.23212]
[1778346728812,35.96,80792.25,0.0,0.95784,3e-05,7.23212]
[1778346731991,35.96,80787.0,0.0,0.95767,3e-05,7.25578]
[1778346734640,35.96,80787.21,0.0,0.95767,3e-05,7.25523]
[1778346734808,35.96,80787.21,0.0,0.95767,3e-05,7.25523]
[1778346734787,35.96,80786.5,0.0,0.95764,3e-05,7.25892]
[1778346735122,35.96,80786.5,0.0,0.95764,3e-05,7.25892]
[1778346735311,35.96,80786.5,0.0,0.95764,3e-05,7.25892]
[1778346735322,35.96,80785.95,0.0,0.95763,3e-05,7.26125]
[1778346737587,35.96,80785.89,0.0,0.95762,3e-05,7.26184]
[1778346738365,35.97,80785.04,0.0,0.95759,3e-05,7.26611]
[1778346738564,35.97,80785.04,0.0,0.95759,3e-05,7.26611]
[1778346738662,35.97,80788.23,0.0,0.95769,3e-05,7.25294]
[1778346741061,35.97,80789.11,0.0,0.95771,3e-05,7.24958]
[1778346741311,35.97,80789.11,0.0,0.95771,3e-05,7.24958]
[1778346747077,35.97,80786.42,0.0,0.95761,3e-05,7.26306]
[1778346747310,35.97,80786.42,0.0,0.95761,3e-05,7.26306]
[1778346753138,35.97,80785.48,0.0,0.95758,3e-05,7.26663]
[1778346755315,35.97,80783.67,0.0,0.95752,3e-05,7.27464]
[1778346755564,35.97,80783.67,0.0,0.95752,3e-05,7.27464]
[1778346762201,35.98,80784.25,0.0,0.95752,3e-05,7.27481]
[1778346763098,35.98,80784.25,0.0,0.95752,3e-05,7.27481]
[1778346763309,35.98,80784.25,0.0,0.95752,3e-05,7.27481]
[1778346771264,35.98,80783.54,0.0,0.95748,3e-05,7.28082]
[1778346774630,35.99,80781.83,0.0,0.95742,3e-05,7.28874]
[1778346774814,35.99,80781.83,0.0,0.95742,3e-05,7.28874]
[1778346775303,35.99,80777.35,0.0,0.95728,3e-05,7.3084]
[1778346776309,35.99,80771.32,0.0,0.95708,3e-05,7.33439]
[1778346777363,35.99,80771.32,0.0,0.95708,3e-05,7.33439]
[1778346777565,35.99,80771.32,0.0,0.95708,3e-05,7.33439]
[1778346777617,35.99,80767.0,0.0,0.95694,3e-05,7.35333]
[1778346783358,35.99,80773.52,0.0,0.95714,3e-05,7.32646]
[1778346784646,35.99,80773.52,0.0,0.95714,3e-05,7.32646]
[1778346784810,35.99,80773.52,0.0,0.95714,3e-05,7.32646]
[1778346784911,35.99,80776.03,0.0,0.95722,3e-05,7.31618]
[1778346787386,35.99,80772.89,0.0,0.95712,3e-05,7.33003]
[1778346789230,35.99,80772.5,0.0,0.9571,3e-05,7.33191]
[1778346789311,35.99,80772.5,0.0,0.9571,3e-05,7.33191]
[1778346794435,35.99,80773.0,0.0,0.95711,3e-05,7.33101]
[1778346798420,35.99,80771.84,0.0,0.95707,3e-05,7.33658]
[1778346798561,35.99,80771.84,0.0,0.95707,3e-05,7.33658]
[1778346798627,36.0,80768.16,0.0,0.95695,3e-05,7.35269]
[1778346799470,36.0,80762.24,0.0,0.95676,3e-05,7.37799]
[1778346801484,36.0,80762.26,0.0,0.95676,3e-05,7.37821]
[1778346802491,36.0,80758.21,0.0,0.95663,3e-05,7.39568]
[1778346804060,36.0,80757.11,0.0,0.95659,3e-05,7.40053]
[1778346804367,36.0,80757.11,0.0,0.95659,3e-05,7.40053]
[1778346804561,36.0,80757.11,0.0,0.95659,3e-05,7.40053]
[1778346804662,36.0,80755.45,0.0,0.95654,3e-05,7.40783]
[1778346807526,36.0,80752.9,0.0,0.95646,3e-05,7.41896]
[1778346809540,36.0,80749.91,0.0,0.95636,3e-05,7.4319]
[1778346811470,36.0,80747.8,0.0,0.95629,3e-05,7.44099]
[1778346811561,36.0,80747.8,0.0,0.95629,3e-05,7.44099]
[1778346816595,36.0,80747.15,0.0,0.95629,3e-05,7.44102]
[1778346817490,36.0,80747.15,0.0,0.95629,3e-05,7.44102]
[1778346819316,36.0,80745.48,0.0,0.95624,3e-05,7.4482]
[1778346819560,36.0,80745.48,0.0,0.95624,3e-05,7.4482]
[1778346821630,36.0,80748.21,0.0,0.95632,3e-05,7.43642]
[1778346822936,36.0,80748.21,0.0,0.95632,3e-05,7.43642]
[1778346823060,36.0,80747.06,0.0,0.95629,3e-05,7.44138]
[1778346828679,36.0,80748.77,0.0,0.95634,3e-05,7.43412]
[1778346833710,36.0,80749.08,0.0,0.95635,3e-05,7.43289]
[1778346833811,36.0,80749.08,0.0,0.95635,3e-05,7.43289]
[1778346839756,36.0,80749.23,0.0,0.95635,3e-05,7.43254]
[1778346841061,36.0,80748.24,0.0,0.95632,3e-05,7.43684]
[1778346841312,36.0,80748.24,0.0,0.95632,3e-05,7.43684]
[1778346850507,36.0,80748.47,0.0,0.95633,3e-05,7.43608]
[1778346850560,36.0,80748.47,0.0,0.95633,3e-05,7.43608]
[1778346854861,36.0,80745.36,0.0,0.95622,3e-05,7.44958]
[1778346855268,36.0,80745.36,0.0,0.95622,3e-05,7.44958]
[1778346855309,36.0,80745.36,0.0,0.95622,3e-05,7.44958]
[1778346860903,36.0,80743.92,0.0,0.95618,3e-05,7.45565]
[1778346867952,36.0,80742.59,0.0,0.95614,3e-05,7.46114]
[1778346868222,36.0,80742.59,0.0,0.95614,3e-05,7.46114]
[1778346868312,36.0,80742.59,0.0,0.95614,3e-05,7.46114]
[1778346869966,36.0,80737.73,0.0,0.95598,3e-05,7.48198]
[1778346874743,36.0,80736.8,0.0,0.95597,3e-05,7.48278]
[1778346874812,36.0,80736.8,0.0,0.95597,3e-05,7.48278]
[1778346880038,36.0,80736.69,0.0,0.95597,3e-05,7.48251]
[1778346889582,36.0,80736.65,0.0,0.95597,3e-05,7.48241]
[1778346889810,36.0,80736.65,0.0,0.95597,3e-05,7.48241]
[1778346892697,36.0,80735.4,0.0,0.95593,3e-05,7.48888]
[1778346892809,36.0,80735.4,0.0,0.95593,3e-05,7.48888]
[1778346892910,36.0,80740.81,0.0,0.95609,3e-05,7.46642]
[1778346898164,36.0,80742.42,0.0,0.95613,3e-05,7.46192]
[1778346902260,36.01,80743.09,0.0,0.95614,3e-05,7.46052]
[1778346902313,36.01,80743.09,0.0,0.95614,3e-05,7.46052]
[1778346908234,36.01,80745.36,0.0,0.95619,3e-05,7.45432]
[1778346913725,36.01,80745.46,0.0,0.95618,3e-05,7.45546]
[1778346916073,36.02,80748.6,0.0,0.95627,3e-05,7.44353]
[1778346921325,36.02,80749.21,0.0,0.95626,3e-05,7.44479]
[1778346924706,36.02,80749.32,0.0,0.95626,3e-05,7.44487]
[1778346925063,36.02,80749.32,0.0,0.95626,3e-05,7.44487]
[1778346930388,36.03,80747.43,0.0,0.95616,3e-05,7.45737]
[1778346933755,36.04,80743.38,0.0,0.95603,3e-05,7.47421]
[1778346934845,36.04,80743.38,0.0,0.95603,3e-05,7.47421]
[1778346934943,36.04,80738.44,0.0,0.95587,3e-05,7.49602]
[1778346935423,36.04,80734.89,0.0,0.95576,3e-05,7.51137]
[1778346938931,36.04,80734.86,0.0,0.95576,3e-05,7.51122]
[1778346939062,36.04,80734.86,0.0,0.95576,3e-05,7.51122]
[1778346940459,36.03,80741.87,0.0,0.95599,3e-05,7.48051]
[1778346941466,36.03,80744.62,0.0,0.95608,3e-05,7.46855]
[1778346943336,36.03,80744.39,0.0,0.95607,3e-05,7.46946]
[1778346943563,36.03,80744.39,0.0,0.95607,3e-05,7.46946]
[1778346950529,36.03,80742.58,0.0,0.95602,3e-05,7.47653]
[1778346956214,36.03,80742.5,0.0,0.95602,3e-05,7.47646]
[1778346956308,36.03,80742.5,0.0,0.95602,3e-05,7.47646]
[1778346961607,36.03,80743.15,0.0,0.95604,3e-05,7.47288]
[1778346965436,36.03,80743.96,0.0,0.95607,3e-05,7.46907]
[1778346965561,36.03,80743.96,0.0,0.95607,3e-05,7.46907]
[1778346970670,36.03,80743.96,0.0,0.95608,3e-05,7.46846]
[1778346975705,36.03,80744.52,0.0,0.9561,3e-05,7.46541]
[1778346978940,36.03,80744.71,0.0,0.95611,3e-05,7.46449]
[1778346979074,36.03,80744.71,0.0,0.95611,3e-05,7.46449]
[1778346989803,36.03,80744.17,0.0,0.9561,3e-05,7.46556]
[1778346995845,36.03,80744.12,0.0,0.95611,3e-05,7.4624]
[1778346999873,36.02,80741.17,0.0,0.95602,3e-05,7.47471]
[1778347001759,36.02,80740.16,0.0,0.95599,3e-05,7.47895]
[1778347001812,36.02,80740.16,0.0,0.95599,3e-05,7.47895]
[1778347006922,36.02,80738.27,0.0,0.95594,3e-05,7.48636]
[1778347011957,36.02,80738.17,0.0,0.95594,3e-05,7.48614]
[1778347015263,36.02,80737.91,0.0,0.95593,3e-05,7.48685]
[1778347015312,36.02,80737.91,0.0,0.95593,3e-05,7.48685]
[1778347028094,36.02,80737.97,0.0,0.95595,3e-05,7.48476]
[1778347034876,36.02,80737.13,0.0,0.95593,3e-05,7.48777]
[1778347035071,36.02,80737.13,0.0,0.95593,3e-05,7.48777]
[1778347036154,36.02,80732.01,0.0,0.95576,3e-05,7.50925]
[1778347040188,36.01,80728.47,0.0,0.95566,3e-05,7.52374]
[1778347044126,36.01,80726.36,0.0,0.95559,3e-05,7.53216]
[1778347044470,36.01,80726.36,0.0,0.9556,3e-05,7.53191]
[1778347044567,36.01,80726.36,0.0,0.9556,3e-05,7.53191]
[1778347044665,36.01,80726.42,0.0,0.9556,3e-05,7.53165]
[1778347049251,36.01,80731.6,0.0,0.95577,3e-05,7.50799]
[1778347050258,36.01,80734.62,0.0,0.95587,3e-05,7.49472]
[1778347052871,36.01,80734.0,0.0,0.95587,3e-05,7.49445]
[1778347053060,36.01,80734.0,0.0,0.95587,3e-05,7.49445]
[1778347058066,36.01,80734.31,0.0,0.95588,3e-05,7.49257]
[1778347058160,36.01,80735.46,0.0,0.95593,3e-05,7.4869]
[1778347058312,36.01,80735.46,0.0,0.95593,3e-05,7.4869]
[1778347058446,36.01,80735.67,0.0,0.95593,3e-05,7.48599]
[1778347060967,36.01,80736.73,0.0,0.95597,3e-05,7.48125]
[1778347061060,36.01,80736.73,0.0,0.95597,3e-05,7.48125]
[1778347062067,36.01,80736.75,0.0,0.95597,3e-05,7.48085]
[1778347062168,36.01,80736.68,0.0,0.95597,3e-05,7.481]
[1778347067377,36.01,80734.33,0.0,0.9559,3e-05,7.4903]
[1778347070926,36.01,80734.36,0.0,0.9559,3e-05,7.48983]
[1778347071161,36.0,80734.36,0.0,0.95591,3e-05,7.48949]
[1778347072067,36.0,80734.36,0.0,0.95591,3e-05,7.48949]
[1778347072087,36.0,80733.15,0.0,0.95587,3e-05,7.49453]
[1778347073893,36.0,80732.25,0.0,0.95584,3e-05,7.49843]
[1778347074065,36.0,80732.25,0.0,0.95584,3e-05,7.49843]
[1778347082670,36.0,80732.22,0.0,0.95584,3e-05,7.4978]
[1778347084913,36.0,80734.41,0.0,0.95592,3e-05,7.48698]
[1778347085060,36.0,80734.41,0.0,0.95592,3e-05,7.48698]
[1778347085907,36.0,80734.67,0.0,0.95593,3e-05,7.4855]
[1778347086530,36.0,80719.71,0.0,0.95545,3e-05,7.55016]
[1778347087538,36.0,80724.28,0.0,0.9556,3e-05,7.53003]
[1778347088546,36.0,80728.33,0.0,0.95574,3e-05,7.51222]
[1778347089455,36.0,80728.33,0.0,0.95574,3e-05,7.51222]
[1778347089553,36.0,80732.79,0.0,0.95588,3e-05,7.49269]
[1778347093390,36.0,80734.6,0.0,0.95594,3e-05,7.48433]
[1778347094232,36.0,80734.6,0.0,0.95594,3e-05,7.48433]
[1778347093581,36.0,80737.88,0.0,0.95605,3e-05,7.46999]
[1778347094588,36.0,80742.46,0.0,0.9562,3e-05,7.45009]
[1778347095595,36.0,80745.44,0.0,0.95629,3e-05,7.43714]
[1778347097205,36.0,80745.44,0.0,0.95629,3e-05,7.43714]
[1778347098616,36.0,80750.01,0.0,0.95644,3e-05,7.41726]
[1778347100633,36.0,80744.9,0.0,0.95628,3e-05,7.43913]
[1778347101308,36.0,80744.9,0.0,0.95628,3e-05,7.43913]
[1778347101640,36.0,80741.33,0.0,0.95617,3e-05,7.45443]
[1778347102647,36.0,80738.21,0.0,0.95607,3e-05,7.46778]
[1778347105087,36.0,80739.18,0.0,0.9561,3e-05,7.46348]
[1778347105325,36.0,80739.37,0.0,0.95611,3e-05,7.46244]
[1778347110703,35.99,80740.03,0.0,0.95613,3e-05,7.45916]
[1778347116068,35.99,80740.15,0.0,0.95615,3e-05,7.45564]
[1778347119992,35.99,80740.49,0.0,0.95616,3e-05,7.45401]
[1778347120063,35.99,80740.49,0.0,0.95616,3e-05,7.45401]
[1778347125809,35.99,80742.53,0.0,0.95623,3e-05,7.44512]
[1778347129838,35.99,80732.62,0.0,0.95591,3e-05,7.48793]
[1778347130844,35.99,80720.92,0.0,0.95553,3e-05,7.53858]
[1778347131851,35.99,80720.4,0.0,0.95552,3e-05,7.54069]
[1778347132904,35.99,80720.4,0.0,0.95552,3e-05,7.54069]
[1778347133061,35.99,80720.4,0.0,0.95552,3e-05,7.54069]
[1778347138900,35.99,80719.55,0.0,0.9555,3e-05,7.54325]
[1778347143936,35.99,80719.1,0.0,0.95549,3e-05,7.54432]
[1778347150985,35.99,80718.89,0.0,0.95549,3e-05,7.54393]
[1778347152152,35.99,80718.89,0.0,0.95549,3e-05,7.54393]
[1778347152313,35.99,80718.89,0.0,0.95549,3e-05,7.54393]
[1778347158036,35.99,80720.2,0.0,0.95554,3e-05,7.53693]
[1778347160050,35.98,80713.45,0.0,0.95533,3e-05,7.5659]
[1778347161991,35.98,80713.68,0.0,0.95534,3e-05,7.56466]
[1778347162066,35.98,80713.68,0.0,0.95534,3e-05,7.56466]
[1778347165085,35.98,80709.59,0.0,0.95521,3e-05,7.58154]
[1778347170064,35.98,80709.06,0.0,0.9552,3e-05,7.58281]
[1778347170314,35.98,80709.06,0.0,0.9552,3e-05,7.58281]
[1778347180193,35.98,80712.85,0.0,0.95535,3e-05,7.56193]
[1778347182943,35.98,80713.86,0.0,0.95539,3e-05,7.5571]
[1778347183066,35.98,80713.86,0.0,0.95539,3e-05,7.5571]
[1778347185225,35.98,80718.66,0.0,0.95555,3e-05,7.53559]
[1778347186232,35.98,80722.35,0.0,0.95567,3e-05,7.51939]
[1778347187734,35.98,80722.13,0.0,0.95566,3e-05,7.5202]
[1778347187809,35.98,80722.13,0.0,0.95566,3e-05,7.5202]
[1778347189253,35.98,80724.99,0.0,0.95576,3e-05,7.50751]
[1778347191907,35.98,80726.89,0.0,0.95582,3e-05,7.49904]
[1778347192063,35.98,80726.89,0.0,0.95582,3e-05,7.49904]
[1778347197309,35.97,80725.34,0.0,0.95577,3e-05,7.5051]
[1778347198481,35.97,80724.42,0.0,0.95575,3e-05,7.50897]
[1778347198563,35.97,80724.42,0.0,0.95575,3e-05,7.50897]
[1778347204361,35.97,80726.34,0.0,0.95581,3e-05,7.49994]
[1778347208401,35.97,80722.5,0.0,0.95569,3e-05,7.51614]
[1778347209916,35.97,80722.5,0.0,0.95569,3e-05,7.51614]
[1778347210063,35.97,80722.5,0.0,0.95569,3e-05,7.51614]
[1778347215450,35.97,80723.49,0.0,0.95573,3e-05,7.51085]
[1778347219478,35.97,80720.68,0.0,0.95564,3e-05,7.52245]
[1778347221275,35.97,80720.68,0.0,0.95564,3e-05,7.52245]
[1778347221318,35.97,80720.68,0.0,0.95564,3e-05,7.52245]
[1778347221368,35.97,80716.47,0.0,0.95551,3e-05,7.54036]
[1778347227540,35.97,80715.1,0.0,0.95545,3e-05,7.54803]
[1778347230160,35.97,80713.01,0.0,0.95538,3e-05,7.5575]
[1778347230258,35.97,80713.01,0.0,0.95538,3e-05,7.5575]
[1778347231568,35.97,80708.71,0.0,0.95525,3e-05,7.57451]
[1778347232575,35.97,80704.25,0.0,0.9551,3e-05,7.59431]
[1778347235904,35.98,80703.49,0.0,0.95507,3e-05,7.59793]
[1778347236062,35.98,80703.49,0.0,0.95507,3e-05,7.59793]
[1778347236163,35.98,80703.46,0.0,0.95507,3e-05,7.59895]
[1778347236772,35.98,80703.46,0.0,0.95507,3e-05,7.59895]
[1778347236811,35.98,80703.46,0.0,0.95507,3e-05,7.59895]
[1778347240631,35.98,80699.21,0.0,0.95492,3e-05,7.61867]
[1778347241638,35.98,80695.92,0.0,0.95481,3e-05,7.63335]
[1778347242645,35.98,80688.84,0.0,0.95457,3e-05,7.66466]
[1778347243656,35.98,80686.36,0.0,0.95449,3e-05,7.67576]
[1778347245471,35.98,80684.78,0.0,0.95444,3e-05,7.68289]
[1778347245563,35.98,80684.78,0.0,0.95444,3e-05,7.68289]
[1778347251315,35.98,80685.03,0.0,0.95444,3e-05,7.68267]
[1778347251712,35.98,80684.54,0.0,0.95442,3e-05,7.68518]
[1778347253257,35.98,80684.54,0.0,0.95442,3e-05,7.68518]
[1778347253314,35.98,80684.54,0.0,0.95442,3e-05,7.68518]
[1778347256747,35.98,80691.56,0.0,0.95464,3e-05,7.65527]
[1778347258302,35.98,80691.56,0.0,0.95464,3e-05,7.65527]
[1778347258319,35.98,80691.56,0.0,0.95464,3e-05,7.65527]
[1778347259410,35.98,80692.83,0.0,0.95468,3e-05,7.65019]
[1778347259561,35.98,80693.32,0.0,0.9547,3e-05,7.64804]
[1778347259768,35.98,80693.74,0.0,0.95471,3e-05,7.64645]
[1778347264805,35.99,80693.61,0.0,0.9547,3e-05,7.64831]
[1778347269839,35.99,80692.6,0.0,0.95465,3e-05,7.65403]
[1778347272296,35.99,80692.26,0.0,0.95464,3e-05,7.65578]
[1778347272873,35.99,80727.24,0.0,0.95578,3e-05,7.50376]
[1778347273879,35.99,80738.7,0.0,0.95615,3e-05,7.45448]
[1778347274886,35.99,80742.54,0.0,0.95627,3e-05,7.43784]
[1778347276228,35.99,80742.54,0.0,0.95627,3e-05,7.43784]
[1778347276244,35.99,80744.08,0.0,0.95632,3e-05,7.43123]
[1778347281937,35.99,80746.44,0.0,0.9564,3e-05,7.42128]
[1778347282656,35.99,80746.44,0.0,0.9564,3e-05,7.42128]
[1778347282810,35.99,80746.44,0.0,0.9564,3e-05,7.42128]
[1778347282948,35.99,80746.76,0.0,0.95641,3e-05,7.41995]
[1778347287898,35.99,80746.32,0.0,0.95639,3e-05,7.42205]
[1778347288063,35.99,80746.32,0.0,0.95639,3e-05,7.42205]
[1778347294023,35.99,80746.71,0.0,0.95641,3e-05,7.41863]
[1778347297046,36.0,80745.73,0.0,0.95637,3e-05,7.42414]
[1778347297066,36.0,80745.73,0.0,0.95637,3e-05,7.42414]
[1778347298869,36.0,80744.91,0.0,0.95633,3e-05,7.42896]
[1778347299067,36.0,80744.91,0.0,0.95633,3e-05,7.42896]
[1778347299168,36.0,80745.16,0.0,0.95634,3e-05,7.42853]
[1778347305100,36.01,80745.66,0.0,0.95632,3e-05,7.43021]
[1778347310135,36.01,80745.27,0.0,0.95629,3e-05,7.435]
[1778347313171,36.01,80748.47,0.0,0.95638,3e-05,7.42247]
[1778347313313,36.01,80748.47,0.0,0.95638,3e-05,7.42247]
[1778347319347,36.01,80748.51,0.0,0.95638,3e-05,7.42294]
[1778347319351,36.02,80748.74,0.0,0.95636,3e-05,7.42574]
[1778347319561,36.02,80748.74,0.0,0.95636,3e-05,7.42574]
[1778347326248,36.03,80748.5,0.0,0.95632,3e-05,7.43117]
[1778347331283,36.03,80747.95,0.0,0.95628,3e-05,7.43653]
[1778347333117,36.03,80748.1,0.0,0.95628,3e-05,7.43647]
[1778347333313,36.03,80748.1,0.0,0.95628,3e-05,7.43647]
[1778347339339,36.04,80748.32,0.0,0.95626,3e-05,7.43958]
[1778347342095,36.04,80749.04,0.0,0.95627,3e-05,7.43765]
[1778347342318,36.04,80749.04,0.0,0.95627,3e-05,7.43765]
[1778347342360,36.04,80754.1,0.0,0.95643,3e-05,7.41649]
[1778347343326,36.04,80754.1,0.0,0.95643,3e-05,7.41649]
[1778347343367,36.04,80754.72,0.0,0.95645,3e-05,7.41385]
[1778347343561,36.04,80754.72,0.0,0.95645,3e-05,7.41385]
[1778347351423,36.04,80755.02,0.0,0.95647,3e-05,7.41001]
[1778347354319,36.04,80755.06,0.0,0.95647,3e-05,7.4099]
[1778347354564,36.04,80755.02,0.0,0.95647,3e-05,7.4101]
[1778347360486,36.05,80755.04,0.0,0.95646,3e-05,7.41141]
[1778347363507,36.05,80747.22,0.0,0.9562,3e-05,7.44682]
[1778347364103,36.05,80747.22,0.0,0.9562,3e-05,7.44682]
[1778347364314,36.05,80747.22,0.0,0.9562,3e-05,7.44682]
[1778347365473,36.05,80747.54,0.0,0.95621,3e-05,7.446]
[1778347365521,36.05,80747.55,0.0,0.95621,3e-05,7.44593]
[1778347365566,36.05,80747.55,0.0,0.95621,3e-05,7.44593]
[1778347370718,36.05,80746.09,0.0,0.95616,3e-05,7.45209]
[1778347370812,36.05,80746.09,0.0,0.95616,3e-05,7.45209]
[1778347376598,36.05,80744.8,0.0,0.95612,3e-05,7.45792]
[1778347377605,36.05,80755.65,0.0,0.95646,3e-05,7.41184]
[1778347379424,36.05,80755.65,0.0,0.95646,3e-05,7.41184]
[1778347379526,36.05,80761.32,0.0,0.95664,3e-05,7.38765]
[1778347379561,36.05,80761.32,0.0,0.95664,3e-05,7.38765]
[1778347381733,36.05,80765.83,0.0,0.95678,3e-05,7.36846]
[1778347381813,36.05,80765.83,0.0,0.95678,3e-05,7.36846]
[1778347381913,36.05,80769.39,0.0,0.95689,3e-05,7.35337]
[1778347386491,36.05,80769.61,0.0,0.95689,3e-05,7.35343]
[1778347386559,36.06,80769.24,0.0,0.95688,3e-05,7.35573]
[1778347390825,36.06,80772.1,0.0,0.95695,3e-05,7.34643]
[1778347391061,36.06,80772.1,0.0,0.95695,3e-05,7.34643]
[1778347391469,36.06,80772.1,0.0,0.95695,3e-05,7.34643]
[1778347391520,36.06,80772.87,0.0,0.95696,3e-05,7.34463]
[1778347391560,36.06,80772.87,0.0,0.95696,3e-05,7.34463]
[1778347397746,36.07,80771.71,0.0,0.95689,3e-05,7.35401]
[1778347401080,36.07,80771.58,0.0,0.95688,3e-05,7.35601]
[1778347401309,36.07,80771.58,0.0,0.95688,3e-05,7.35601]
[1778347406809,36.08,80772.46,0.0,0.95687,3e-05,7.35725]
[1778347409348,36.08,80772.38,0.0,0.95686,3e-05,7.35831]
[1778347409559,36.08,80772.38,0.0,0.95686,3e-05,7.35831]
[1778347411293,36.08,80771.75,0.0,0.95683,3e-05,7.3624]
[1778347411313,36.08,80771.75,0.0,0.95683,3e-05,7.3624]
[1778347411402,36.09,80771.62,0.0,0.95683,3e-05,7.36161]
[1778347417886,36.09,80771.78,0.0,0.9568,3e-05,7.36513]
[1778347422921,36.1,80771.91,0.0,0.95678,3e-05,7.36804]
[1778347424532,36.1,80771.91,0.0,0.95678,3e-05,7.36804]
[1778347424563,36.1,80771.91,0.0,0.95678,3e-05,7.36804]
[1778347428888,36.11,80768.41,0.0,0.95665,3e-05,7.38642]
[1778347429061,36.11,80768.41,0.0,0.95665,3e-05,7.38642]
[1778347429719,36.11,80767.09,0.0,0.9566,3e-05,7.39272]
[1778347429813,36.11,80767.09,0.0,0.9566,3e-05,7.39272]
[1778347429970,36.11,80765.64,0.0,0.95655,3e-05,7.39956]
[1778347435007,36.11,80766.12,0.0,0.95654,3e-05,7.40064]
[1778347435935,36.11,80766.12,0.0,0.95654,3e-05,7.40064]
[1778347436061,36.11,80766.12,0.0,0.95654,3e-05,7.40064]
[1778347442054,36.12,80767.42,0.0,0.95655,3e-05,7.39938]
[1778347442805,36.12,80767.42,0.0,0.95655,3e-05,7.39938]
[1778347443077,36.12,80767.42,0.0,0.95655,3e-05,7.39938]
[1778347444895,36.12,80768.14,0.0,0.95657,3e-05,7.39752]
[1778347445062,36.12,80768.14,0.0,0.95657,3e-05,7.39752]
[1778347445076,36.12,80768.49,0.0,0.95657,3e-05,7.39664]
[1778347447981,36.12,80768.48,0.0,0.95657,3e-05,7.3973]
[1778347448061,36.12,80768.48,0.0,0.95657,3e-05,7.3973]
[1778347453221,36.13,80768.5,0.0,0.95654,3e-05,7.40092]
[1778347457434,36.14,80768.12,0.0,0.95651,3e-05,7.40501]
[1778347457561,36.14,80768.12,0.0,0.95651,3e-05,7.40501]
[1778347459472,36.14,80766.54,0.0,0.95645,3e-05,7.413]
[1778347459561,36.14,80766.54,0.0,0.95645,3e-05,7.413]
[1778347459547,36.14,80766.85,0.0,0.95645,3e-05,7.41287]
[1778347465215,36.15,80767.33,0.0,0.95644,3e-05,7.41442]
[1778347467851,36.15,80767.14,0.0,0.95643,3e-05,7.41644]
[1778347468062,36.15,80767.14,0.0,0.95643,3e-05,7.41644]
[1778347474278,36.15,80767.46,0.0,0.95642,3e-05,7.41651]
[1778347476235,36.15,80767.46,0.0,0.95642,3e-05,7.41651]
[1778347476309,36.15,80767.46,0.0,0.95642,3e-05,7.41651]
[1778347476330,36.16,80767.46,0.0,0.95641,3e-05,7.41771]
[1778347478743,36.16,80767.46,0.0,0.95641,3e-05,7.41771]
[1778347478809,36.16,80767.46,0.0,0.95641,3e-05,7.41771]
[1778347481726,36.16,80766.35,0.0,0.95636,3e-05,7.42542]
[1778347481811,36.16,80766.35,0.0,0.95636,3e-05,7.42542]
[1778347482334,36.16,80767.31,0.0,0.95638,3e-05,7.42189]
[1778347489583,36.17,80767.47,0.0,0.95637,3e-05,7.42355]
[1778347490060,36.17,80767.47,0.0,0.95637,3e-05,7.42355]
[1778347495428,36.18,80762.29,0.0,0.95617,3e-05,7.45076]
[1778347497442,36.18,80767.92,0.0,0.95634,3e-05,7.42771]
[1778347499002,36.18,80769.28,0.0,0.95638,3e-05,7.42246]
[1778347499062,36.18,80769.28,0.0,0.95638,3e-05,7.42246]
[1778347499456,36.18,80769.27,0.0,0.95638,3e-05,7.42308]
[1778347504491,36.18,80770.53,0.0,0.9564,3e-05,7.42056]
[1778347506311,36.19,80770.47,0.0,0.95639,3e-05,7.42139]
[1778347507435,36.19,80770.36,0.0,0.95638,3e-05,7.42243]
[1778347507562,36.19,80770.36,0.0,0.95638,3e-05,7.42243]
[1778347507663,36.19,80769.45,0.0,0.95635,3e-05,7.42689]
[1778347507749,36.19,80769.45,0.0,0.95635,3e-05,7.42689]
[1778347512557,36.19,80775.31,0.0,0.95651,3e-05,7.40466]
[1778347513601,36.19,80775.31,0.0,0.95651,3e-05,7.40466]
[1778347519606,36.2,80779.09,0.0,0.9566,3e-05,7.39273]
[1778347521617,36.2,80780.28,0.0,0.95664,3e-05,7.38826]
[1778347521810,36.2,80780.36,0.0,0.95664,3e-05,7.38853]
[1778347525468,36.2,80784.37,0.0,0.95675,3e-05,7.37332]
[1778347525562,36.2,80784.37,0.0,0.95675,3e-05,7.37332]
[1778347525648,36.21,80785.03,0.0,0.95676,3e-05,7.37115]
[1778347530683,36.21,80786.29,0.0,0.95678,3e-05,7.369]
[1778347532885,36.21,80787.11,0.0,0.95681,3e-05,7.36406]
[1778347533059,36.21,80787.11,0.0,0.95681,3e-05,7.36406]
[1778347539746,36.22,80788.26,0.0,0.95682,3e-05,7.36378]
[1778347542186,36.22,80789.83,0.0,0.95686,3e-05,7.35777]
[1778347542314,36.22,80789.83,0.0,0.95686,3e-05,7.35777]
[1778347542412,36.22,80790.69,0.0,0.95688,3e-05,7.35546]
[1778347543189,36.22,80790.69,0.0,0.95688,3e-05,7.35546]
[1778347543311,36.22,80790.69,0.0,0.95688,3e-05,7.35546]
[1778347545788,36.23,80795.49,0.0,0.95701,3e-05,7.33714]
[1778347551684,36.23,80799.4,0.0,0.95712,3e-05,7.32342]
[1778347551811,36.23,80800.3,0.0,0.95714,3e-05,7.32034]
[1778347552279,36.23,80800.3,0.0,0.95714,3e-05,7.32034]
[1778347552310,36.24,80801.02,0.0,0.95716,3e-05,7.31803]
[1778347552837,36.24,80820.36,0.0,0.95775,3e-05,7.23725]
[1778347553844,36.24,80819.48,0.0,0.95772,3e-05,7.24182]
[1778347556164,36.24,80820.0,0.0,0.95773,3e-05,7.2405]
[1778347557872,36.24,80814.18,0.0,0.95753,3e-05,7.26755]
[1778347561510,36.25,80811.07,0.0,0.95742,3e-05,7.28226]
[1778347561560,36.25,80811.07,0.0,0.95742,3e-05,7.28226]
[1778347565928,36.25,80817.21,0.0,0.95758,3e-05,7.26108]
[1778347568561,36.26,80817.52,0.0,0.95758,3e-05,7.26059]
[1778347568662,36.26,80818.75,0.0,0.95761,3e-05,7.25705]
[1778347568813,36.26,80818.75,0.0,0.95761,3e-05,7.25705]
[1778347569834,36.26,80819.15,0.0,0.95762,3e-05,7.25537]
[1778347570075,36.26,80819.15,0.0,0.95762,3e-05,7.25537]
[1778347575998,36.27,80819.33,0.0,0.95758,3e-05,7.26033]
[1778347579667,36.27,80820.68,0.0,0.95762,3e-05,7.25627]
[1778347579813,36.27,80820.72,0.0,0.95761,3e-05,7.25692]
[1778347580027,36.27,80820.71,0.0,0.9576,3e-05,7.25777]
[1778347580941,36.27,80820.71,0.0,0.9576,3e-05,7.25777]
[1778347581061,36.27,80820.71,0.0,0.9576,3e-05,7.25777]
[1778347587076,36.28,80820.36,0.0,0.95755,3e-05,7.26486]
[1778347592111,36.29,80820.48,0.0,0.95754,3e-05,7.26558]
[1778347593118,36.29,80813.47,0.0,0.95732,3e-05,7.29587]
[1778347594583,36.29,80813.47,0.0,0.95732,3e-05,7.29587]
[1778347594635,36.29,80810.26,0.0,0.95721,3e-05,7.31087]
[1778347594811,36.29,80810.26,0.0,0.95721,3e-05,7.31087]
[1778347596033,36.29,80810.16,0.0,0.95721,3e-05,7.31129]
[1778347596060,36.29,80810.16,0.0,0.95721,3e-05,7.31129]
[1778347599161,36.3,80799.98,0.0,0.95687,3e-05,7.35715]
[1778347601040,36.3,80796.55,0.0,0.95675,3e-05,7.37233]
[1778347601062,36.3,80796.55,0.0,0.95675,3e-05,7.37233]
[1778347601141,36.3,80796.55,0.0,0.95675,3e-05,7.37294]
[1778347602330,36.3,80796.55,0.0,0.95675,3e-05,7.37294]
[1778347602559,36.3,80796.55,0.0,0.95675,3e-05,7.37294]
[1778347607221,36.31,80801.05,0.0,0.95686,3e-05,7.35752]
[1778347608445,36.31,80801.05,0.0,0.95686,3e-05,7.35752]
[1778347608560,36.31,80801.05,0.0,0.95686,3e-05,7.35752]
[1778347608662,36.31,80804.01,0.0,0.95695,3e-05,7.34625]
[1778347610018,36.31,80804.91,0.0,0.95698,3e-05,7.34244]
[1778347610060,36.31,80804.91,0.0,0.95698,3e-05,7.34244]
[1778347615277,36.32,80808.27,0.0,0.95705,3e-05,7.33221]
[1778347619696,36.32,80808.79,0.0,0.95705,3e-05,7.33207]
[1778347619812,36.32,80808.79,0.0,0.95705,3e-05,7.33207]
[1778347619913,36.32,80808.79,0.0,0.95704,3e-05,7.33345]
[1778347621144,36.32,80808.79,0.0,0.95704,3e-05,7.33345]
[1778347621321,36.32,80808.79,0.0,0.95704,3e-05,7.33345]
[1778347626319,36.33,80807.47,0.0,0.95698,3e-05,7.34244]
[1778347626565,36.33,80807.47,0.0,0.95698,3e-05,7.34244]
[1778347626666,36.33,80806.64,0.0,0.95694,3e-05,7.34731]
[1778347627228,36.33,80806.64,0.0,0.95694,3e-05,7.34731]
[1778347627312,36.33,80806.64,0.0,0.95694,3e-05,7.34731]
[1778347632396,36.34,80796.03,0.0,0.95658,3e-05,7.39624]
[1778347633048,36.34,80796.03,0.0,0.95658,3e-05,7.39624]
[1778347633069,36.34,80796.03,0.0,0.95658,3e-05,7.39624]
[1778347633403,36.34,80795.19,0.0,0.95655,3e-05,7.40039]
[1778347634360,36.34,80795.19,0.0,0.95655,3e-05,7.40039]
[1778347634563,36.34,80795.19,0.0,0.95655,3e-05,7.40039]
[1778347639427,36.34,80798.16,0.0,0.95662,3e-05,7.39067]
[1778347639562,36.34,80798.16,0.0,0.95662,3e-05,7.39067]
[1778347639660,36.34,80799.93,0.0,0.95667,3e-05,7.38375]
[1778347640916,36.35,80799.86,0.0,0.95667,3e-05,7.38466]
[1778347641065,36.35,80799.86,0.0,0.95667,3e-05,7.38466]
[1778347642784,36.35,80800.21,0.0,0.95667,3e-05,7.38378]
[1778347643479,36.35,80817.13,0.0,0.95719,3e-05,7.31345]
[1778347644486,36.35,80821.67,0.0,0.95733,3e-05,7.29505]
[1778347646495,36.35,80819.21,0.0,0.95725,3e-05,7.30616]
[1778347646500,36.35,80818.08,0.0,0.95721,3e-05,7.31166]
[1778347651535,36.36,80817.58,0.0,0.95718,3e-05,7.31463]
[1778347658584,36.37,80818.34,0.0,0.95717,3e-05,7.31639]
[1778347661171,36.37,80816.42,0.0,0.9571,3e-05,7.32587]
[1778347661310,36.37,80816.42,0.0,0.9571,3e-05,7.32587]
[1778347661605,36.37,80816.48,0.0,0.9571,3e-05,7.3263]
[1778347662733,36.37,80816.48,0.0,0.9571,3e-05,7.3263]
[1778347662810,36.37,80816.48,0.0,0.9571,3e-05,7.3263]
[1778347664561,36.37,80814.03,0.0,0.95701,3e-05,7.33799]
[1778347664626,36.37,80811.25,0.0,0.95692,3e-05,7.35038]
[1778347670186,36.38,80810.5,0.0,0.95688,3e-05,7.35605]
[1778347670313,36.38,80810.5,0.0,0.95688,3e-05,7.35605]
[1778347675704,36.39,80810.81,0.0,0.95685,3e-05,7.35902]
[1778347681746,36.39,80811.31,0.0,0.95684,3e-05,7.36052]
[1778347683374,36.39,80811.31,0.0,0.95684,3e-05,7.36052]
[1778347683561,36.39,80811.31,0.0,0.95684,3e-05,7.36052]
[1778347683760,36.39,80811.37,0.0,0.95684,3e-05,7.36146]
[1778347684602,36.39,80811.37,0.0,0.95684,3e-05,7.36146]
[1778347684811,36.39,80811.37,0.0,0.95684,3e-05,7.36146]
[1778347689810,36.4,80816.17,0.0,0.95696,3e-05,7.34473]
[1778347690364,36.4,80816.17,0.0,0.95696,3e-05,7.34473]
[1778347690566,36.4,80816.17,0.0,0.95696,3e-05,7.34473]
[1778347690817,36.4,80821.47,0.0,0.95712,3e-05,7.323]
[1778347691984,36.4,80822.19,0.0,0.95714,3e-05,7.32062]
[1778347692070,36.4,80822.19,0.0,0.95714,3e-05,7.32062]
[1778347699881,36.41,80821.34,0.0,0.95708,3e-05,7.32941]
[1778347701110,36.41,80821.34,0.0,0.95708,3e-05,7.32941]
[1778347701310,36.41,80821.34,0.0,0.95708,3e-05,7.32941]
[1778347701343,36.41,80821.73,0.0,0.95708,3e-05,7.32842]
[1778347702494,36.41,80821.73,0.0,0.95708,3e-05,7.32842]
[1778347702564,36.41,80821.73,0.0,0.95708,3e-05,7.32842]
[1778347707937,36.42,80822.43,0.0,0.95707,3e-05,7.33003]
[1778347711235,36.42,80822.41,0.0,0.95706,3e-05,7.33142]
[1778347711311,36.42,80822.41,0.0,0.95706,3e-05,7.33142]
[1778347711327,36.42,80822.41,0.0,0.95707,3e-05,7.32933]
[1778347712815,36.42,80822.41,0.0,0.95707,3e-05,7.32933]
[1778347713060,36.42,80822.44,0.0,0.95707,3e-05,7.32986]
[1778347720022,36.43,80821.93,0.0,0.95701,3e-05,7.33721]
[1778347725056,36.44,80821.65,0.0,0.95698,3e-05,7.3416]
[1778347729261,36.44,80821.75,0.0,0.95697,3e-05,7.34308]
[1778347729311,36.44,80821.75,0.0,0.95697,3e-05,7.34308]
[1778347729321,36.44,80821.71,0.0,0.95697,3e-05,7.34388]
[1778347730820,36.44,80821.71,0.0,0.95697,3e-05,7.34388]
[1778347731061,36.44,80821.85,0.0,0.95697,3e-05,7.34392]
[1778347736133,36.45,80821.86,0.0,0.95694,3e-05,7.34765]
[1778347745196,36.46,80821.81,0.0,0.9569,3e-05,7.35345]
[1778347747018,36.46,80819.11,0.0,0.95681,3e-05,7.36546]
[1778347747060,36.46,80819.11,0.0,0.95681,3e-05,7.36546]
[1778347747210,36.46,80818.43,0.0,0.95678,3e-05,7.36892]
[1778347748970,36.46,80818.01,0.0,0.95677,3e-05,7.37127]
[1778347749062,36.46,80818.01,0.0,0.95677,3e-05,7.37127]
[1778347754260,36.47,80818.93,0.0,0.95677,3e-05,7.37083]
[1778347755469,36.47,80818.93,0.0,0.95677,3e-05,7.37083]
[1778347755563,36.47,80818.93,0.0,0.95677,3e-05,7.37083]
[1778347755567,36.47,80819.43,0.0,0.95678,3e-05,7.36985]
[1778347757474,36.47,80819.84,0.0,0.95679,3e-05,7.36812]
[1778347757560,36.47,80819.84,0.0,0.95679,3e-05,7.36812]
[1778347763326,36.48,80820.04,0.0,0.95677,3e-05,7.37126]
[1778347768406,36.48,80820.37,0.0,0.95676,3e-05,7.37263]
[1778347770004,36.48,80820.69,0.0,0.95676,3e-05,7.37183]
[1778347770067,36.48,80820.69,0.0,0.95676,3e-05,7.37183]
[1778347770883,36.48,80820.69,0.0,0.95676,3e-05,7.37183]
[1778347770420,36.49,80820.73,0.0,0.95676,3e-05,7.37221]
[1778347771061,36.49,80820.73,0.0,0.95676,3e-05,7.37221]
[1778347776462,36.49,80821.57,0.0,0.95678,3e-05,7.36921]
[1778347778784,36.49,80821.64,0.0,0.95678,3e-05,7.36946]
[1778347778813,36.49,80821.64,0.0,0.95678,3e-05,7.36946]
[1778347782314,36.5,80821.46,0.0,0.95675,3e-05,7.3724]
[1778347782560,36.5,80821.46,0.0,0.95675,3e-05,7.3724]
[1778347782661,36.5,80821.46,0.0,0.95675,3e-05,7.37348]
[1778347787306,36.5,80819.01,0.0,0.95665,3e-05,7.38594]
[1778347787561,36.5,80819.01,0.0,0.95665,3e-05,7.38594]
[1778347794588,36.51,80817.76,0.0,0.95659,3e-05,7.39526]
[1778347796575,36.51,80817.76,0.0,0.95659,3e-05,7.39526]
[1778347796810,36.51,80817.76,0.0,0.95659,3e-05,7.39526]
[1778347796911,36.51,80818.13,0.0,0.95659,3e-05,7.39468]
[1778347798376,36.51,80819.07,0.0,0.95662,3e-05,7.3912]
[1778347798561,36.51,80819.07,0.0,0.95662,3e-05,7.3912]
[1778347802633,36.51,80820.04,0.0,0.95663,3e-05,7.38908]
[1778347802811,36.51,80820.04,0.0,0.95663,3e-05,7.38908]
[1778347802857,36.51,80821.16,0.0,0.95666,3e-05,7.38486]
[1778347804152,36.52,80820.74,0.0,0.95665,3e-05,7.38714]
[1778347804312,36.52,80820.74,0.0,0.95665,3e-05,7.38714]
[1778347805675,36.52,80824.16,0.0,0.95675,3e-05,7.37372]
[1778347806677,36.52,80835.39,0.0,0.95709,3e-05,7.32699]
[1778347807384,36.52,80835.39,0.0,0.95709,3e-05,7.32699]
[1778347807568,36.52,80835.39,0.0,0.95709,3e-05,7.32699]
[1778347807684,36.52,80840.01,0.0,0.95723,3e-05,7.30821]
[1778347810608,36.52,80842.63,0.0,0.9573,3e-05,7.29854]
[1778347810733,36.52,80842.63,0.0,0.9573,3e-05,7.29854]
[1778347813726,36.53,80839.02,0.0,0.95717,3e-05,7.31632]
[1778347814342,36.53,80839.02,0.0,0.95717,3e-05,7.31632]
[1778347814566,36.53,80839.02,0.0,0.95717,3e-05,7.31632]
[1778347814733,36.53,80839.24,0.0,0.95717,3e-05,7.31604]
[1778347815414,36.53,80839.24,0.0,0.95717,3e-05,7.31604]
[1778347815565,36.53,80839.24,0.0,0.95717,3e-05,7.31604]
[1778347819049,36.53,80837.84,0.0,0.95711,3e-05,7.32449]
[1778347819066,36.53,80837.84,0.0,0.95711,3e-05,7.32449]
[1778347820723,36.53,80838.79,0.0,0.95714,3e-05,7.32114]
[1778347820809,36.53,80838.79,0.0,0.95714,3e-05,7.32114]
[1778347820824,36.53,80838.55,0.0,0.95713,3e-05,7.3228]
[1778347826817,36.54,80840.47,0.0,0.95716,3e-05,7.31877]
[1778347828835,36.54,80841.37,0.0,0.95718,3e-05,7.3158]
[1778347829064,36.54,80842.97,0.0,0.95722,3e-05,7.30991]
[1778347834056,36.55,80845.76,0.0,0.9573,3e-05,7.29882]
[1778347836882,36.55,80844.99,0.0,0.95726,3e-05,7.30458]
[1778347837065,36.56,80844.57,0.0,0.95724,3e-05,7.30718]
[1778347842874,36.56,80842.99,0.0,0.95716,3e-05,7.318]
[1778347843063,36.56,80843.31,0.0,0.95716,3e-05,7.31748]
[1778347847504,36.57,80839.18,0.0,0.95701,3e-05,7.33805]
[1778347847563,36.57,80839.18,0.0,0.95701,3e-05,7.33805]
[1778347853000,36.58,80838.44,0.0,0.95695,3e-05,7.34591]
[1778347855162,36.58,80839.52,0.0,0.95697,3e-05,7.34295]
[1778347855311,36.58,80839.52,0.0,0.95697,3e-05,7.34295]
[1778347861147,36.59,80840.97,0.0,0.95699,3e-05,7.34087]
[1778347861313,36.59,80840.97,0.0,0.95699,3e-05,7.34087]
[1778347867099,36.6,80841.87,0.0,0.95698,3e-05,7.34274]
[1778347869941,36.6,80841.28,0.0,0.95695,3e-05,7.34602]
[1778347870073,36.6,80841.28,0.0,0.95694,3e-05,7.34761]
[1778347875636,36.61,80840.72,0.0,0.9569,3e-05,7.35314]
[1778347875862,36.61,80840.72,0.0,0.9569,3e-05,7.35314]
[1778347876062,36.61,80839.86,0.0,0.95686,3e-05,7.35832]
[1778347881197,36.62,80839.93,0.0,0.95684,3e-05,7.36189]
[1778347883359,36.62,80840.95,0.0,0.95686,3e-05,7.35838]
[1778347883560,36.62,80840.95,0.0,0.95686,3e-05,7.35838]
[1778347884219,36.62,80846.02,0.0,0.95701,3e-05,7.33868]
[1778347889254,36.63,80846.31,0.0,0.95699,3e-05,7.34152]
[1778347891268,36.63,80849.13,0.0,0.95708,3e-05,7.32859]
[1778347893574,36.63,80849.31,0.0,0.95708,3e-05,7.32852]
[1778347893813,36.63,80849.31,0.0,0.95708,3e-05,7.32852]
[1778347898757,36.64,80851.76,0.0,0.95713,3e-05,7.3217]
[1778347898811,36.64,80851.76,0.0,0.95713,3e-05,7.3217]
[1778347904361,36.65,80854.03,0.0,0.95717,3e-05,7.31715]
[1778347907117,36.65,80853.88,0.0,0.95715,3e-05,7.31918]
[1778347907311,36.65,80853.88,0.0,0.95715,3e-05,7.31918]
[1778347912417,36.66,80854.71,0.0,0.95715,3e-05,7.31991]
[1778347915438,36.66,80851.43,0.0,0.95703,3e-05,7.33572]
[1778347916211,36.66,80851.43,0.0,0.95703,3e-05,7.33572]
[1778347916312,36.66,80851.43,0.0,0.95703,3e-05,7.33572]
[1778347921480,36.67,80851.93,0.0,0.95702,3e-05,7.33761]
[1778347923494,36.67,80854.6,0.0,0.95709,3e-05,7.32775]
[1778347926545,36.67,80854.97,0.0,0.95709,3e-05,7.32755]
[1778347926565,36.67,80854.97,0.0,0.95709,3e-05,7.32755]
[1778347932451,36.68,80855.13,0.0,0.95707,3e-05,7.33087]
[1778347932568,36.68,80855.13,0.0,0.95707,3e-05,7.33087]
[1778347938599,36.69,80856.25,0.0,0.95707,3e-05,7.33079]
[1778347940830,36.69,80856.35,0.0,0.95707,3e-05,7.33102]
[1778347941062,36.69,80856.35,0.0,0.95707,3e-05,7.33102]
[1778347946655,36.69,80857.19,0.0,0.95706,3e-05,7.33207]
[1778347952697,36.7,80852.09,0.0,0.95689,3e-05,7.35453]
[1778347954222,36.7,80851.03,0.0,0.95685,3e-05,7.35961]
[1778347954309,36.7,80851.03,0.0,0.95685,3e-05,7.35961]
[1778347959486,36.71,80848.07,0.0,0.95673,3e-05,7.37555]
[1778347959565,36.71,80848.07,0.0,0.95673,3e-05,7.37555]
[1778347959753,36.71,80844.75,0.0,0.95663,3e-05,7.39005]
[1778347964788,36.71,80844.47,0.0,0.9566,3e-05,7.39389]
[1778347970830,36.72,80844.39,0.0,0.95657,3e-05,7.39735]
[1778347972893,36.72,80843.28,0.0,0.95653,3e-05,7.40253]
[1778347973065,36.72,80843.28,0.0,0.95653,3e-05,7.40253]
[1778347977879,36.73,80836.97,0.0,0.95632,3e-05,7.43198]
[1778347978970,36.73,80836.97,0.0,0.95632,3e-05,7.43198]
[1778347979062,36.73,80836.97,0.0,0.95632,3e-05,7.43198]
[1778347984928,36.73,80839.0,0.0,0.95636,3e-05,7.42631]
[1778347985611,36.73,80839.0,0.0,0.95636,3e-05,7.42631]
[1778347985813,36.73,80839.0,0.0,0.95636,3e-05,7.42631]
[1778347985935,36.73,80841.62,0.0,0.95644,3e-05,7.41569]
[1778347990970,36.73,80842.05,0.0,0.95644,3e-05,7.41601]
[1778347994324,36.74,80841.81,0.0,0.95642,3e-05,7.41826]
[1778347994562,36.74,80841.81,0.0,0.95642,3e-05,7.41826]
[1778348000035,36.74,80840.25,0.0,0.95635,3e-05,7.42724]
[1778348003104,36.74,80840.06,0.0,0.95634,3e-05,7.42885]
[1778348003319,36.74,80839.42,0.0,0.95632,3e-05,7.43195]
[1778348009098,36.75,80836.9,0.0,0.95622,3e-05,7.44495]
[1778348015140,36.75,80836.8,0.0,0.95622,3e-05,7.44491]
[1778348017154,36.75,80832.37,0.0,0.95607,3e-05,7.46436]
[1778348017219,36.75,80832.37,0.0,0.95607,3e-05,7.46436]
[1778348017312,36.75,80832.37,0.0,0.95607,3e-05,7.46436]
[1778348024204,36.76,80832.47,0.0,0.95606,3e-05,7.46632]
[1778348025202,36.76,80832.47,0.0,0.95606,3e-05,7.46632]
[1778348025310,36.76,80832.18,0.0,0.95605,3e-05,7.46788]
[1778348030760,36.76,80831.87,0.0,0.95603,3e-05,7.47048]
[1778348030809,36.76,80831.87,0.0,0.95603,3e-05,7.47048]
[1778348030839,36.76,80836.43,0.0,0.95616,3e-05,7.45188]
[1778348036017,36.76,80837.59,0.0,0.95619,3e-05,7.44804]
[1778348036060,36.76,80837.59,0.0,0.95619,3e-05,7.44804]
[1778348036289,36.76,80840.29,0.0,0.95627,3e-05,7.43734]
[1778348040316,36.77,80844.62,0.0,0.9564,3e-05,7.42055]
[1778348041595,36.77,80844.62,0.0,0.9564,3e-05,7.42055]
[1778348041810,36.77,80844.62,0.0,0.9564,3e-05,7.42055]
[1778348041911,36.77,80850.0,0.0,0.95656,3e-05,7.39874]
[1778348046955,36.77,80851.86,0.0,0.95661,3e-05,7.39224]
[1778348047063,36.77,80851.86,0.0,0.95661,3e-05,7.39224]
[1778348052400,36.78,80854.63,0.0,0.95667,3e-05,7.38377]
[1778348053377,36.78,80854.63,0.0,0.95667,3e-05,7.38377]
[1778348053563,36.78,80854.63,0.0,0.95667,3e-05,7.38377]
[1778348059449,36.78,80853.76,0.0,0.95662,3e-05,7.39065]
[1778348060302,36.78,80853.76,0.0,0.95662,3e-05,7.39065]
[1778348060311,36.78,80853.76,0.0,0.95662,3e-05,7.39065]
[1778348064484,36.78,80849.84,0.0,0.95648,3e-05,7.40944]
[1778348065645,36.78,80849.84,0.0,0.95648,3e-05,7.40944]
[1778348066075,36.78,80849.84,0.0,0.95648,3e-05,7.40944]
[1778348071533,36.79,80848.8,0.0,0.95644,3e-05,7.41413]
[1778348076568,36.79,80849.41,0.0,0.95645,3e-05,7.41377]
[1778348081638,36.8,80849.49,0.0,0.95644,3e-05,7.4152]
[1778348084561,36.8,80849.65,0.0,0.95643,3e-05,7.41585]
[1778348090666,36.8,80850.0,0.0,0.95642,3e-05,7.41749]
[1778348091916,36.8,80850.0,0.0,0.95642,3e-05,7.41749]
[1778348092060,36.8,80850.0,0.0,0.95642,3e-05,7.41749]
[1778348098722,36.81,80849.95,0.0,0.95639,3e-05,7.42121]
[1778348103757,36.81,80852.57,0.0,0.95646,3e-05,7.41238]
[1778348105881,36.82,80851.81,0.0,0.95643,3e-05,7.41601]
[1778348106060,36.82,80851.81,0.0,0.95643,3e-05,7.41601]
[1778348108793,36.82,80857.17,0.0,0.95659,3e-05,7.39533]
[1778348109803,36.82,80860.29,0.0,0.95668,3e-05,7.38271]
[1778348110809,36.82,80863.85,0.0,0.95679,3e-05,7.3683]
[1778348111817,36.82,80870.42,0.0,0.95699,3e-05,7.34137]
[1778348113830,36.82,80879.7,0.0,0.95726,3e-05,7.30385]
[1778348115845,36.83,80880.44,0.0,0.95728,3e-05,7.30202]
[1778348118865,36.83,80888.27,0.0,0.9575,3e-05,7.27214]
[1778348121886,36.83,80883.9,0.0,0.95735,3e-05,7.29237]
[1778348122783,36.83,80883.9,0.0,0.95735,3e-05,7.29237]
[1778348123320,36.83,80883.9,0.0,0.95735,3e-05,7.29237]
[1778348123900,36.84,80876.29,0.0,0.95711,3e-05,7.32533]
[1778348125914,36.84,80872.15,0.0,0.95697,3e-05,7.34378]
[1778348126780,36.84,80872.15,0.0,0.95697,3e-05,7.34378]
[1778348126814,36.84,80872.15,0.0,0.95697,3e-05,7.34378]
[1778348132963,36.84,80871.86,0.0,0.95695,3e-05,7.3463]
[1778348143927,36.85,80871.92,0.0,0.95694,3e-05,7.3478]
[1778348144060,36.85,80871.92,0.0,0.95694,3e-05,7.3478]
[1778348150091,36.86,80875.05,0.0,0.95697,3e-05,7.34282]
[1778348153112,36.87,80880.75,0.0,0.95714,3e-05,7.3209]
[1778348153943,36.87,80880.75,0.0,0.95714,3e-05,7.3209]
[1778348154063,36.87,80880.75,0.0,0.95714,3e-05,7.3209]
[1778348154063,36.87,80880.75,0.0,0.95714,3e-05,7.3209]
[1778348154310,36.87,80880.75,0.0,0.95714,3e-05,7.3209]
[1778348154119,36.87,80880.67,0.0,0.95713,3e-05,7.32187]
[1778348159156,36.87,80881.36,0.0,0.95713,3e-05,7.32213]
[1778348163516,36.87,80881.25,0.0,0.95711,3e-05,7.32445]
[1778348163559,36.87,80881.25,0.0,0.95711,3e-05,7.32445]
[1778348163628,36.87,80881.25,0.0,0.95711,3e-05,7.32445]
[1778348163807,36.87,80881.25,0.0,0.95711,3e-05,7.32445]
[1778348164191,36.88,80881.75,0.0,0.95712,3e-05,7.32361]
[1778348169226,36.88,80881.88,0.0,0.9571,3e-05,7.32618]
[1778348173254,36.89,80874.98,0.0,0.95687,3e-05,7.35735]
[1778348175772,36.89,80873.22,0.0,0.95681,3e-05,7.36581]
[1778348175814,36.89,80873.22,0.0,0.95681,3e-05,7.36581]
[1778348175822,36.89,80873.22,0.0,0.95681,3e-05,7.36581]
[1778348176062,36.89,80873.22,0.0,0.95681,3e-05,7.36581]
[1778348176275,36.89,80873.23,0.0,0.9568,3e-05,7.36632]
[1778348177971,36.89,80873.23,0.0,0.9568,3e-05,7.36632]
[1778348178297,36.89,80896.34,0.0,0.9575,3e-05,7.27142]
[1778348179304,36.89,80903.78,0.0,0.95773,3e-05,7.2414]
[1778348181942,36.9,80901.51,0.0,0.95765,3e-05,7.25227]
[1778348187363,36.9,80898.03,0.0,0.95751,3e-05,7.27089]
[1778348191796,36.91,80896.91,0.0,0.95747,3e-05,7.27549]
[1778348191811,36.91,80896.91,0.0,0.95747,3e-05,7.27549]
[1778348192398,36.91,80896.57,0.0,0.95745,3e-05,7.27756]
[1778348196174,36.91,80893.41,0.0,0.95734,3e-05,7.29258]
[1778348196309,36.91,80893.41,0.0,0.95734,3e-05,7.29258]
[1778348201461,36.92,80897.52,0.0,0.95744,3e-05,7.27939]
[1778348203671,36.92,80896.8,0.0,0.95741,3e-05,7.28368]
[1778348203740,36.92,80896.8,0.0,0.95741,3e-05,7.28368]
[1778348203814,36.92,80896.8,0.0,0.95741,3e-05,7.28368]
[1778348204482,36.92,80897.68,0.0,0.95743,3e-05,7.28069]
[1778348209519,36.93,80895.51,0.0,0.95734,3e-05,7.29293]
[1778348211389,36.93,80895.51,0.0,0.95734,3e-05,7.29293]
[1778348211443,36.93,80895.51,0.0,0.95734,3e-05,7.29293]
[1778348211410,36.93,80895.31,0.0,0.95733,3e-05,7.29503]
[1778348211562,36.93,80895.31,0.0,0.95733,3e-05,7.29503]
[1778348216567,36.94,80890.23,0.0,0.95715,3e-05,7.31924]
[1778348217574,36.94,80883.41,0.0,0.95693,3e-05,7.34817]
[1778348219592,36.94,80880.73,0.0,0.95684,3e-05,7.36038]
[1778348224079,36.94,80882.91,0.0,0.9569,3e-05,7.35289]
[1778348224132,36.94,80882.91,0.0,0.9569,3e-05,7.35289]
[1778348224312,36.94,80882.91,0.0,0.9569,3e-05,7.35289]
[1778348224413,36.94,80882.12,0.0,0.95687,3e-05,7.35724]
[1778348229662,36.95,80881.4,0.0,0.95683,3e-05,7.36291]
[1778348232737,36.95,80880.18,0.0,0.95678,3e-05,7.36903]
[1778348232791,36.95,80880.18,0.0,0.95678,3e-05,7.36903]
[1778348232815,36.95,80880.18,0.0,0.95678,3e-05,7.36903]
[1778348232892,36.95,80880.08,0.0,0.95677,3e-05,7.36996]
[1778348238725,36.96,80880.9,0.0,0.95678,3e-05,7.3696]
[1778348240980,36.96,80880.47,0.0,0.95676,3e-05,7.3719]
[1778348240984,36.96,80880.47,0.0,0.95676,3e-05,7.3719]
[1778348241072,36.96,80880.47,0.0,0.95676,3e-05,7.3719]
[1778348241081,36.96,80880.22,0.0,0.95675,3e-05,7.37395]
[1778348245774,36.96,80888.77,0.0,0.95699,3e-05,7.34038]
[1778348246781,36.96,80893.98,0.0,0.95715,3e-05,7.31931]
[1778348249678,36.97,80896.76,0.0,0.95722,3e-05,7.3096]
[1778348249779,36.97,80896.76,0.0,0.95722,3e-05,7.3096]
[1778348249850,36.97,80896.76,0.0,0.95722,3e-05,7.3096]
[1778348249877,36.97,80898.05,0.0,0.95726,3e-05,7.30426]
[1778348255844,36.97,80902.02,0.0,0.95737,3e-05,7.28876]
[1778348257662,36.97,80902.2,0.0,0.95737,3e-05,7.28864]
[1778348257730,36.97,80902.2,0.0,0.95737,3e-05,7.28864]
[1778348257813,36.97,80902.2,0.0,0.95737,3e-05,7.28864]
[1778348257859,36.97,80901.91,0.0,0.95736,3e-05,7.29047]
[1778348264907,36.98,80900.44,0.0,0.95728,3e-05,7.30089]
[1778348266921,36.98,80905.18,0.0,0.95742,3e-05,7.28253]
[1778348270949,36.99,80894.12,0.0,0.95706,3e-05,7.33085]
[1778348272569,36.99,80894.12,0.0,0.95706,3e-05,7.33085]
[1778348272658,36.99,80892.12,0.0,0.957,3e-05,7.33976]
[1778348272810,36.99,80892.12,0.0,0.957,3e-05,7.33976]
[1778348272963,36.99,80891.24,0.0,0.95697,3e-05,7.34397]
[1778348277998,37.0,80890.91,0.0,0.95694,3e-05,7.348]
[1778348279282,37.0,80890.91,0.0,0.95694,3e-05,7.348]
[1778348279312,37.0,80890.91,0.0,0.95694,3e-05,7.348]
[1778348279331,37.0,80890.91,0.0,0.95694,3e-05,7.348]
[1778348279561,37.0,80890.91,0.0,0.95694,3e-05,7.348]
[1778348279410,37.0,80890.63,0.0,0.95692,3e-05,7.35021]
[1778348287066,37.0,80890.45,0.0,0.95688,3e-05,7.35507]
[1778348292101,37.01,80887.41,0.0,0.95677,3e-05,7.37022]
[1778348293987,37.01,80886.08,0.0,0.95673,3e-05,7.37623]
[1778348294051,37.01,80886.08,0.0,0.95673,3e-05,7.37623]
[1778348294070,37.01,80886.08,0.0,0.95673,3e-05,7.37623]
[1778348294115,37.01,80885.41,0.0,0.9567,3e-05,7.37949]
[1778348299150,37.01,80883.2,0.0,0.95662,3e-05,7.39099]
[1778348305970,37.02,80882.92,0.0,0.9566,3e-05,7.39393]
[1778348306059,37.02,80882.92,0.0,0.9566,3e-05,7.39393]
[1778348306061,37.02,80882.92,0.0,0.9566,3e-05,7.39393]
[1778348306310,37.02,80882.92,0.0,0.9566,3e-05,7.39393]
[1778348306409,37.02,80882.92,0.0,0.95659,3e-05,7.39525]
[1778348312241,37.02,80882.11,0.0,0.95656,3e-05,7.39848]
[1778348313124,37.02,80882.11,0.0,0.95656,3e-05,7.39848]
[1778348313177,37.02,80882.11,0.0,0.95656,3e-05,7.39848]
[1778348313312,37.02,80882.11,0.0,0.95656,3e-05,7.39848]
[1778348313365,37.03,80882.11,0.0,0.95656,3e-05,7.39891]
[1778348319290,37.03,80881.24,0.0,0.95651,3e-05,7.40511]
[1778348321096,37.03,80881.24,0.0,0.95651,3e-05,7.40511]
[1778348321170,37.03,80881.24,0.0,0.95651,3e-05,7.40511]
[1778348321314,37.03,80881.24,0.0,0.95651,3e-05,7.40511]
[1778348321376,37.03,80881.24,0.0,0.9565,3e-05,7.40595]
[1778348325871,37.03,80881.24,0.0,0.9565,3e-05,7.40595]
[1778348326339,37.04,80897.63,0.0,0.95699,3e-05,7.33989]
[1778348327346,37.04,80901.11,0.0,0.9571,3e-05,7.326]
[1778348329511,37.04,80899.96,0.0,0.95706,3e-05,7.33131]
[1778348335402,37.04,80903.68,0.0,0.95714,3e-05,7.31971]
[1778348340438,37.05,80904.44,0.0,0.95715,3e-05,7.31939]
[1778348344377,37.05,80906.11,0.0,0.95719,3e-05,7.31418]
[1778348344561,37.05,80906.11,0.0,0.95719,3e-05,7.31418]
[1778348344477,37.05,80905.92,0.0,0.95718,3e-05,7.31553]
[1778348344850,37.05,80905.92,0.0,0.95718,3e-05,7.31553]
[1778348345062,37.05,80905.92,0.0,0.95718,3e-05,7.31553]
[1778348347567,37.05,80904.89,0.0,0.95714,3e-05,7.32093]
[1778348349430,37.06,80903.47,0.0,0.95708,3e-05,7.32792]
[1778348349568,37.06,80903.47,0.0,0.95708,3e-05,7.32792]
[1778348349655,37.06,80903.13,0.0,0.95707,3e-05,7.32987]
[1778348355554,37.06,80902.48,0.0,0.95703,3e-05,7.33581]
[1778348357152,37.06,80901.7,0.0,0.957,3e-05,7.33957]
[1778348357312,37.06,80901.7,0.0,0.957,3e-05,7.33957]
[1778348363610,37.07,80900.87,0.0,0.95695,3e-05,7.34665]
[1778348365524,37.07,80901.24,0.0,0.95695,3e-05,7.34563]
[1778348365564,37.07,80901.24,0.0,0.95695,3e-05,7.34563]
[1778348365624,37.07,80901.26,0.0,0.95695,3e-05,7.34606]
[1778348365760,37.07,80901.26,0.0,0.95695,3e-05,7.34606]
[1778348365809,37.07,80901.26,0.0,0.95695,3e-05,7.34606]
[1778348372673,37.08,80900.24,0.0,0.95691,3e-05,7.35109]
[1778348380729,37.09,80899.87,0.0,0.95687,3e-05,7.35664]
[1778348381736,37.09,80894.61,0.0,0.9567,3e-05,7.37897]
[1778348383964,37.09,80893.63,0.0,0.95667,3e-05,7.38349]
[1778348384036,37.09,80893.63,0.0,0.95667,3e-05,7.38349]
[1778348384062,37.09,80893.63,0.0,0.95667,3e-05,7.38349]
[1778348384137,37.09,80893.0,0.0,0.95664,3e-05,7.387]
[1778348389792,37.09,80892.61,0.0,0.95662,3e-05,7.39078]
[1778348394827,37.1,80889.39,0.0,0.9565,3e-05,7.40628]
[1778348397796,37.1,80888.88,0.0,0.95648,3e-05,7.40919]
[1778348397815,37.1,80888.88,0.0,0.95648,3e-05,7.40919]
[1778348397848,37.1,80888.88,0.0,0.95648,3e-05,7.40919]
[1778348398061,37.1,80888.88,0.0,0.95648,3e-05,7.40919]
[1778348398162,37.1,80887.1,0.0,0.95642,3e-05,7.41736]
[1778348403897,37.1,80885.93,0.0,0.95637,3e-05,7.42404]
[1778348408931,37.11,80886.15,0.0,0.95636,3e-05,7.42491]
[1778348413170,37.11,80884.74,0.0,0.95632,3e-05,7.43114]
[1778348413270,37.11,80884.74,0.0,0.95632,3e-05,7.43114]
[1778348413310,37.11,80884.74,0.0,0.95632,3e-05,7.43114]
[1778348413371,37.11,80884.78,0.0,0.95631,3e-05,7.43234]
[1778348422023,37.11,80884.43,0.0,0.95628,3e-05,7.43651]
[1778348429072,37.12,80884.36,0.0,0.95626,3e-05,7.43913]
[1778348434107,37.12,80884.11,0.0,0.95625,3e-05,7.43904]
[1778348438386,37.12,80883.96,0.0,0.95624,3e-05,7.44064]
[1778348438437,37.12,80883.96,0.0,0.95624,3e-05,7.44064]
[1778348438564,37.12,80883.96,0.0,0.95624,3e-05,7.44064]
[1778348438660,37.12,80883.93,0.0,0.95624,3e-05,7.44141]
[1778348451226,37.13,80883.93,0.0,0.95621,3e-05,7.44558]
[1778348456261,37.13,80883.89,0.0,0.95619,3e-05,7.44732]
[1778348459122,37.13,80884.08,0.0,0.95619,3e-05,7.44716]
[1778348459201,37.13,80884.08,0.0,0.95619,3e-05,7.44716]
[1778348459312,37.13,80884.08,0.0,0.95619,3e-05,7.44716]
[1778348459409,37.13,80884.08,0.0,0.95619,3e-05,7.44748]
[1778348465324,37.14,80886.14,0.0,0.95624,3e-05,7.44079]
[1778348467160,37.14,80885.61,0.0,0.95622,3e-05,7.44333]
[1778348467311,37.14,80885.61,0.0,0.95622,3e-05,7.44333]
[1778348467338,37.14,80885.57,0.0,0.95622,3e-05,7.44382]
[1778348472373,37.14,80885.36,0.0,0.9562,3e-05,7.44629]
[1778348479422,37.15,80878.32,0.0,0.95597,3e-05,7.47792]
[1778348481038,37.15,80877.52,0.0,0.95594,3e-05,7.48154]
[1778348481071,37.15,80877.52,0.0,0.95594,3e-05,7.48154]
[1778348481436,37.15,80877.1,0.0,0.95592,3e-05,7.48356]
[1778348486472,37.15,80876.64,0.0,0.9559,3e-05,7.48676]
[1778348491506,37.15,80876.59,0.0,0.9559,3e-05,7.48546]
[1778348492529,37.15,80876.59,0.0,0.9559,3e-05,7.48546]
[1778348492560,37.15,80876.59,0.0,0.9559,3e-05,7.48546]
[1778348492582,37.15,80876.59,0.0,0.9559,3e-05,7.48546]
[1778348492684,37.15,80874.93,0.0,0.95585,3e-05,7.49267]
[1778348492814,37.15,80874.93,0.0,0.95585,3e-05,7.49267]
[1778348498555,37.15,80874.73,0.0,0.95583,3e-05,7.49499]
[1778348503590,37.16,80874.58,0.0,0.95582,3e-05,7.49686]
[1778348509216,37.16,80874.58,0.0,0.95582,3e-05,7.49686]
[1778348509223,37.16,80874.58,0.0,0.95582,3e-05,7.49686]
[1778348509310,37.16,80874.58,0.0,0.95582,3e-05,7.49686]
[1778348509636,37.16,80874.62,0.0,0.95581,3e-05,7.49816]
[1778348519710,37.16,80874.09,0.0,0.95578,3e-05,7.50281]
[1778348521915,37.16,80873.87,0.0,0.95577,3e-05,7.50397]
[1778348522021,37.16,80873.87,0.0,0.95577,3e-05,7.50397]
[1778348522064,37.16,80873.87,0.0,0.95577,3e-05,7.50397]
[1778348522122,37.16,80873.87,0.0,0.95577,3e-05,7.50421]
[1778348531794,37.17,80876.6,0.0,0.95583,3e-05,7.49519]
[1778348533837,37.17,80879.07,0.0,0.95591,3e-05,7.4851]
[1778348533992,37.17,80880.21,0.0,0.95594,3e-05,7.4806]
[1778348534063,37.17,80880.21,0.0,0.95594,3e-05,7.4806]
[1778348534815,37.17,80880.79,0.0,0.95596,3e-05,7.47846]
[1778348539850,37.17,80881.01,0.0,0.95596,3e-05,7.47895]
[1778348544885,37.17,80880.98,0.0,0.95594,3e-05,7.48046]
[1778348549920,37.18,80882.36,0.0,0.95598,3e-05,7.47608]
[1778348550946,37.18,80882.36,0.0,0.95598,3e-05,7.47608]
[1778348551058,37.18,80882.36,0.0,0.95598,3e-05,7.47608]
[1778348551067,37.18,80882.36,0.0,0.95598,3e-05,7.47608]
[1778348551312,37.18,80882.36,0.0,0.95598,3e-05,7.47608]
[1778348551412,37.18,80882.48,0.0,0.95599,3e-05,7.47336]
[1778348557976,37.18,80881.69,0.0,0.95595,3e-05,7.47834]
[1778348563011,37.18,80882.38,0.0,0.95597,3e-05,7.47682]
[1778348568048,37.19,80882.14,0.0,0.95595,3e-05,7.47918]
[1778348578118,37.19,80881.99,0.0,0.95593,3e-05,7.48245]
[1778348582883,37.19,80881.17,0.0,0.95589,3e-05,7.48664]
[1778348583012,37.19,80880.57,0.0,0.95587,3e-05,7.4894]
[1778348583060,37.19,80880.57,0.0,0.95587,3e-05,7.4894]
[1778348583153,37.19,80880.43,0.0,0.95587,3e-05,7.49023]
[1778348588188,37.19,80881.1,0.0,0.95588,3e-05,7.48863]
[1778348589558,37.19,80881.1,0.0,0.95588,3e-05,7.48863]
[1778348589811,37.19,80881.1,0.0,0.95588,3e-05,7.48863]
[1778348591349,37.19,80882.09,0.0,0.95591,3e-05,7.48497]
[1778348591559,37.19,80882.09,0.0,0.95591,3e-05,7.48497]
[1778348591660,37.2,80881.95,0.0,0.9559,3e-05,7.48605]
[1778348595467,37.2,80882.05,0.0,0.9559,3e-05,7.48613]
[1778348595575,37.2,80882.05,0.0,0.9559,3e-05,7.48613]
[1778348601279,37.2,80884.07,0.0,0.95595,3e-05,7.4794]
[1778348604977,37.2,80886.27,0.0,0.95601,3e-05,7.47098]
[1778348605060,37.2,80886.27,0.0,0.95601,3e-05,7.47098]
[1778348605063,37.2,80886.27,0.0,0.95601,3e-05,7.47098]
[1778348605312,37.2,80886.27,0.0,0.95601,3e-05,7.47098]
[1778348605411,37.2,80885.86,0.0,0.956,3e-05,7.47323]
[1778348608574,37.2,80886.06,0.0,0.956,3e-05,7.47266]
[1778348608811,37.2,80886.06,0.0,0.956,3e-05,7.47266]
[1778348608826,37.2,80886.06,0.0,0.956,3e-05,7.47266]
[1778348608912,37.2,80887.5,0.0,0.95604,3e-05,7.46719]
[1778348609067,37.2,80887.5,0.0,0.95604,3e-05,7.46719]
[1778348614370,37.21,80888.38,0.0,0.95607,3e-05,7.46245]
[1778348616664,37.21,80888.3,0.0,0.95607,3e-05,7.46308]
[1778348616775,37.21,80888.3,0.0,0.95607,3e-05,7.46308]
[1778348616809,37.21,80888.3,0.0,0.95607,3e-05,7.46308]
[1778348616876,37.21,80886.16,0.0,0.956,3e-05,7.4723]
[1778348618398,37.21,80879.24,0.0,0.95578,3e-05,7.50177]
[1778348623433,37.21,80878.37,0.0,0.95574,3e-05,7.50651]
[1778348630483,37.21,80874.01,0.0,0.95559,3e-05,7.5263]
[1778348631204,37.21,80874.01,0.0,0.95559,3e-05,7.5263]
[1778348631262,37.21,80874.01,0.0,0.95559,3e-05,7.5263]
[1778348631310,37.21,80874.01,0.0,0.95559,3e-05,7.5263]
[1778348631489,37.21,80871.23,0.0,0.9555,3e-05,7.53816]
[1778348636524,37.21,80869.94,0.0,0.95546,3e-05,7.54441]
[1778348638216,37.21,80868.21,0.0,0.9554,3e-05,7.55184]
[1778348638311,37.21,80868.21,0.0,0.9554,3e-05,7.55184]
[1778348638335,37.21,80868.21,0.0,0.9554,3e-05,7.55184]
[1778348638561,37.21,80868.21,0.0,0.9554,3e-05,7.55184]
[1778348638662,37.22,80866.5,0.0,0.95535,3e-05,7.55918]
[1778348644580,37.22,80862.55,0.0,0.95522,3e-05,7.57658]
[1778348646130,37.22,80862.35,0.0,0.95521,3e-05,7.57752]
[1778348646285,37.22,80862.35,0.0,0.95521,3e-05,7.57752]
[1778348646310,37.22,80862.35,0.0,0.95521,3e-05,7.57752]
[1778348646594,37.22,80860.94,0.0,0.95516,3e-05,7.58356]
[1778348647601,37.22,80857.58,0.0,0.95506,3e-05,7.59782]
[1778348652802,37.22,80856.29,0.0,0.95502,3e-05,7.6035]
[1778348652809,37.22,80856.29,0.0,0.95502,3e-05,7.6035]
[1778348652850,37.22,80856.29,0.0,0.95502,3e-05,7.6035]
[1778348652903,37.22,80848.92,0.0,0.95478,3e-05,7.63472]
[1778348653065,37.22,80848.92,0.0,0.95478,3e-05,7.63472]
[1778348656910,37.22,80845.79,0.0,0.95468,3e-05,7.64797]
[1778348657061,37.22,80846.04,0.0,0.95469,3e-05,7.6469]
[1778348660693,37.22,80840.84,0.0,0.95452,3e-05,7.6689]
[1778348661922,37.22,80840.84,0.0,0.95452,3e-05,7.6689]
[1778348661930,37.22,80838.31,0.0,0.95444,3e-05,7.67961]
[1778348662059,37.22,80838.31,0.0,0.95444,3e-05,7.67961]
[1778348662087,37.22,80838.31,0.0,0.95444,3e-05,7.67961]
[1778348662312,37.22,80838.31,0.0,0.95444,3e-05,7.67961]
[1778348662707,37.22,80838.47,0.0,0.95445,3e-05,7.67886]
[1778348667742,37.22,80837.65,0.0,0.95442,3e-05,7.68198]
[1778348672777,37.22,80836.2,0.0,0.9544,3e-05,7.68492]
[1778348673324,37.22,80836.2,0.0,0.9544,3e-05,7.68492]
[1778348673481,37.22,80836.2,0.0,0.9544,3e-05,7.68492]
[1778348673566,37.22,80836.2,0.0,0.9544,3e-05,7.68492]
[1778348673784,37.22,80834.85,0.0,0.95435,3e-05,7.69057]
[1778348675798,37.22,80829.41,0.0,0.95418,3e-05,7.71354]
[1778348680833,37.21,80828.0,0.0,0.95414,3e-05,7.7188]
[1778348685868,37.21,80826.78,0.0,0.95411,3e-05,7.72322]
[1778348690903,37.21,80826.38,0.0,0.9541,3e-05,7.72408]
[1778348691631,37.21,80826.38,0.0,0.9541,3e-05,7.72408]
[1778348691810,37.21,80826.38,0.0,0.9541,3e-05,7.72408]
[1778348691858,37.21,80826.38,0.0,0.9541,3e-05,7.72408]
[1778348691994,37.21,80826.06,0.0,0.95409,3e-05,7.72527]
[1778348692058,37.21,80826.06,0.0,0.95409,3e-05,7.72527]
[1778348693924,37.21,80820.73,0.0,0.95392,3e-05,7.74769]
[1778348694857,37.21,80820.73,0.0,0.95392,3e-05,7.74769]
[1778348694911,37.21,80820.73,0.0,0.95392,3e-05,7.74769]
[1778348695012,37.21,80817.88,0.0,0.95383,3e-05,7.75966]
[1778348695063,37.21,80817.88,0.0,0.95383,3e-05,7.75966]
[1778348695938,37.21,80815.69,0.0,0.95376,3e-05,7.7688]
[1778348702987,37.21,80815.99,0.0,0.95378,3e-05,7.76575]
[1778348708024,37.2,80816.04,0.0,0.95379,3e-05,7.7643]
[1778348709573,37.2,80815.35,0.0,0.95377,3e-05,7.76701]
[1778348709809,37.2,80815.35,0.0,0.95377,3e-05,7.76701]
[1778348709816,37.2,80815.35,0.0,0.95377,3e-05,7.76701]
[1778348710064,37.2,80815.35,0.0,0.95377,3e-05,7.76701]
[1778348710008,37.2,80815.35,0.0,0.95378,3e-05,7.76676]
[1778348715073,37.2,80815.35,0.0,0.95379,3e-05,7.76551]
[1778348718940,37.2,80815.6,0.0,0.9538,3e-05,7.76395]
[1778348725143,37.2,80816.17,0.0,0.95383,3e-05,7.75961]
[1778348727561,37.2,80816.17,0.0,0.95383,3e-05,7.75938]
[1778348727662,37.2,80816.17,0.0,0.95383,3e-05,7.75892]
[1778348733199,37.19,80815.81,0.0,0.95385,3e-05,7.75648]
[1778348739241,37.19,80814.58,0.0,0.95382,3e-05,7.76037]
[1778348744276,37.19,80815.01,0.0,0.95384,3e-05,7.75735]
[1778348749311,37.19,80814.76,0.0,0.95384,3e-05,7.75727]
[1778348754346,37.19,80813.28,0.0,0.9538,3e-05,7.76244]
[1778348759381,37.18,80813.83,0.0,0.95383,3e-05,7.7589]
[1778348764416,37.18,80817.7,0.0,0.95396,3e-05,7.7413]
[1778348769451,37.18,80818.06,0.0,0.95398,3e-05,7.73877]
[1778348779529,37.18,80821.4,0.0,0.9541,3e-05,7.72258]
[1778348784564,37.18,80824.45,0.0,0.95421,3e-05,7.70875]
[1778348789599,37.17,80827.95,0.0,0.95432,3e-05,7.6931]
[1778348799669,37.17,80828.23,0.0,0.95436,3e-05,7.6877]
[1778348806718,37.17,80827.45,0.0,0.95434,3e-05,7.69008]
[1778348811753,37.17,80828.68,0.0,0.95439,3e-05,7.68416]
[1778348816789,37.17,80828.43,0.0,0.95438,3e-05,7.68454]
[1778348821824,37.17,80828.85,0.0,0.9544,3e-05,7.68205]
[1778348829880,37.16,80829.57,0.0,0.95443,3e-05,7.67787]
[1778348834915,37.16,80829.96,0.0,0.95445,3e-05,7.67552]
[1778348839950,37.16,80831.76,0.0,0.95451,3e-05,7.6672]
[1778348844985,37.16,80831.77,0.0,0.95452,3e-05,7.66652]
[1778348850020,37.16,80827.04,0.0,0.95437,3e-05,7.68589]
[1778348855055,37.16,80826.69,0.0,0.95438,3e-05,7.68377]
[1778348860090,37.16,80826.85,0.0,0.95439,3e-05,7.6823]
[1778348867139,37.15,80826.64,0.0,0.95439,3e-05,7.6821]
[1778348872174,37.15,80827.41,0.0,0.95442,3e-05,7.67807]
[1778348877223,37.15,80826.95,0.0,0.95441,3e-05,7.67928]
[1778348882258,37.15,80826.92,0.0,0.95442,3e-05,7.67867]
[1778348887293,37.15,80826.87,0.0,0.95442,3e-05,7.67814]
[1778348892330,37.15,80823.1,0.0,0.95431,3e-05,7.69347]
[1778348897365,37.15,80819.56,0.0,0.9542,3e-05,7.70764]
[1778348903407,37.14,80817.97,0.0,0.95416,3e-05,7.71325]
[1778348908445,37.14,80817.88,0.0,0.95416,3e-05,7.71265]
[1778348913480,37.14,80817.91,0.0,0.95419,3e-05,7.70873]
[1778348921536,37.14,80817.47,0.0,0.95418,3e-05,7.70915]
[1778348926571,37.14,80817.36,0.0,0.95418,3e-05,7.70873]
[1778348934627,37.13,80817.47,0.0,0.9542,3e-05,7.70688]
[1778348944697,37.13,80817.72,0.0,0.95422,3e-05,7.70415]
[1778348950741,37.13,80817.59,0.0,0.95422,3e-05,7.70373]
[1778348957083,37.13,80817.55,0.0,0.95423,3e-05,7.70326]
[1778348960989,37.13,80814.33,0.0,0.95413,3e-05,7.71606]
[1778348964770,37.13,80810.3,0.0,0.954,3e-05,7.73253]
[1778348964810,37.13,80810.3,0.0,0.954,3e-05,7.73253]
[1778348964838,37.13,80810.52,0.0,0.95401,3e-05,7.73139]
[1778348967073,37.13,80809.47,0.0,0.95398,3e-05,7.73569]
[1778348971889,37.12,80802.44,0.0,0.95378,3e-05,7.76174]
[1778348976830,37.12,80799.8,0.0,0.9537,3e-05,7.77209]
[1778348977066,37.12,80799.8,0.0,0.9537,3e-05,7.77209]
[1778348977167,37.12,80799.45,0.0,0.95369,3e-05,7.77335]
[1778348983973,37.12,80798.51,0.0,0.95367,3e-05,7.77565]
[1778348985065,37.12,80798.51,0.0,0.95367,3e-05,7.77565]
[1778348985310,37.12,80798.51,0.0,0.95367,3e-05,7.77565]
[1778348985129,37.12,80790.66,0.0,0.95342,3e-05,7.80921]
[1778348990015,37.12,80788.94,0.0,0.95337,3e-05,7.81512]
[1778348995050,37.11,80789.78,0.0,0.95341,3e-05,7.81]
[1778349002099,37.11,80795.25,0.0,0.9536,3e-05,7.78445]
[1778349006981,37.11,80796.86,0.0,0.95366,3e-05,7.77662]
[1778349007063,37.11,80796.86,0.0,0.95366,3e-05,7.77662]
[1778349007135,37.11,80796.79,0.0,0.95366,3e-05,7.7767]
[1778349012169,37.11,80796.97,0.0,0.95367,3e-05,7.77485]
[1778349012398,37.11,80796.97,0.0,0.95367,3e-05,7.77485]
[1778349012564,37.11,80796.97,0.0,0.95367,3e-05,7.77485]
[1778349018212,37.1,80797.76,0.0,0.95371,3e-05,7.77021]
[1778349021725,37.1,80799.95,0.0,0.95379,3e-05,7.76024]
[1778349021812,37.1,80799.95,0.0,0.95379,3e-05,7.76024]
[1778349022004,37.1,80799.95,0.0,0.95379,3e-05,7.76007]
[1778349027277,37.1,80800.12,0.0,0.9538,3e-05,7.75847]
[1778349029062,37.1,80800.04,0.0,0.9538,3e-05,7.75864]
[1778349034389,37.1,80804.76,0.0,0.95397,3e-05,7.73483]
[1778349034564,37.1,80804.76,0.0,0.95397,3e-05,7.73483]
[1778349035334,37.1,80805.91,0.0,0.95401,3e-05,7.72964]
[1778349040369,37.1,80805.54,0.0,0.954,3e-05,7.73057]
[1778349045404,37.1,80806.97,0.0,0.95405,3e-05,7.7238]
[1778349050865,37.1,80806.97,0.0,0.95405,3e-05,7.7238]
[1778349056481,37.09,80807.03,0.0,0.95407,3e-05,7.72219]
[1778349061516,37.09,80807.25,0.0,0.95408,3e-05,7.72062]
[1778349067200,37.09,80807.18,0.0,0.95408,3e-05,7.72079]
[1778349067312,37.09,80807.18,0.0,0.95408,3e-05,7.72079]
[1778349067413,37.09,80807.18,0.0,0.95408,3e-05,7.72016]
[1778349073601,37.09,80807.06,0.0,0.95408,3e-05,7.71991]
[1778349079643,37.09,80807.67,0.0,0.95411,3e-05,7.71656]
[1778349088708,37.09,80807.46,0.0,0.95411,3e-05,7.71636]
[1778349094749,37.09,80807.21,0.0,0.95412,3e-05,7.71387]
[1778349097770,37.09,80802.21,0.0,0.95396,3e-05,7.73494]
[1778349102805,37.08,80797.66,0.0,0.95382,3e-05,7.75369]
[1778349108847,37.08,80796.05,0.0,0.95378,3e-05,7.75945]
[1778349118917,37.08,80795.05,0.0,0.95376,3e-05,7.76171]
[1778349122945,37.08,80801.82,0.0,0.95399,3e-05,7.73181]
[1778349127980,37.08,80802.2,0.0,0.95401,3e-05,7.72925]
[1778349133016,37.07,80804.99,0.0,0.9541,3e-05,7.7166]
[1778349138051,37.07,80805.73,0.0,0.95413,3e-05,7.71286]
[1778349143086,37.07,80805.48,0.0,0.95413,3e-05,7.71339]
[1778349148121,37.07,80805.67,0.0,0.95414,3e-05,7.71205]
[1778349156177,37.07,80805.7,0.0,0.95416,3e-05,7.70824]
[1778349161212,37.07,80805.77,0.0,0.95416,3e-05,7.70741]
[1778349166247,37.07,80805.45,0.0,0.95416,3e-05,7.70823]
[1778349173296,37.07,80805.52,0.0,0.95417,3e-05,7.70715]
[1778349181352,37.07,80805.48,0.0,0.95417,3e-05,7.70643]
[1778349187396,37.06,80805.47,0.0,0.95418,3e-05,7.7058]
[1778349192431,37.06,80805.66,0.0,0.95419,3e-05,7.70442]
[1778349199480,37.06,80805.84,0.0,0.9542,3e-05,7.70286]
[1778349204515,37.06,80807.74,0.0,0.95426,3e-05,7.6942]
[1778349213578,37.06,80809.08,0.0,0.95433,3e-05,7.68488]
[1778349218613,37.06,80809.49,0.0,0.95434,3e-05,7.68276]
[1778349223651,37.06,80808.97,0.0,0.95433,3e-05,7.68464]
[1778349225665,37.06,80802.16,0.0,0.95411,3e-05,7.71363]
[1778349230700,37.06,80800.31,0.0,0.95405,3e-05,7.72096]
[1778349236207,37.06,80795.64,0.0,0.95391,3e-05,7.74043]
[1778349241778,37.05,80794.24,0.0,0.95387,3e-05,7.74527]
[1778349247819,37.05,80795.01,0.0,0.9539,3e-05,7.74098]
[1778349252854,37.05,80794.77,0.0,0.9539,3e-05,7.74122]
[1778349257889,37.05,80794.78,0.0,0.95391,3e-05,7.74041]
[1778349262925,37.05,80793.97,0.0,0.95389,3e-05,7.74315]
[1778349264300,37.05,80793.97,0.0,0.95389,3e-05,7.74315]
[1778349264313,37.05,80793.97,0.0,0.95389,3e-05,7.74315]
[1778349264401,37.05,80794.01,0.0,0.95389,3e-05,7.74267]
[1778349270427,37.05,80793.83,0.0,0.95388,3e-05,7.74345]
[1778349276015,37.04,80793.35,0.0,0.9539,3e-05,7.74103]
[1778349281051,37.04,80793.78,0.0,0.95391,3e-05,7.73845]
[1778349286086,37.04,80794.26,0.0,0.95394,3e-05,7.73566]
[1778349289482,37.04,80794.58,0.0,0.95395,3e-05,7.73401]
[1778349291061,37.04,80791.03,0.0,0.95383,3e-05,7.74899]
[1778349295544,37.04,80787.89,0.0,0.95374,3e-05,7.76167]
[1778349295559,37.04,80787.89,0.0,0.95374,3e-05,7.76167]
[1778349295642,37.04,80787.89,0.0,0.95374,3e-05,7.76167]
[1778349295645,37.04,80787.75,0.0,0.95374,3e-05,7.76209]
[1778349295809,37.04,80787.75,0.0,0.95374,3e-05,7.76209]
[1778349299177,37.04,80779.56,0.0,0.95347,3e-05,7.79663]
[1778349301134,37.04,80777.5,0.0,0.95341,3e-05,7.8053]
[1778349301312,37.04,80777.5,0.0,0.95341,3e-05,7.8053]
[1778349301582,37.04,80777.5,0.0,0.95341,3e-05,7.8053]
[1778349301410,37.04,80777.07,0.0,0.95339,3e-05,7.80691]
[1778349301810,37.04,80777.07,0.0,0.95339,3e-05,7.80691]
[1778349307234,37.03,80776.86,0.0,0.9534,3e-05,7.80637]
[1778349309248,37.03,80771.64,0.0,0.95323,3e-05,7.82846]
[1778349311621,37.03,80771.49,0.0,0.95323,3e-05,7.82883]
[1778349311625,37.03,80771.25,0.0,0.95322,3e-05,7.8296]
[1778349311810,37.03,80771.25,0.0,0.95322,3e-05,7.8296]
[1778349312342,37.03,80771.25,0.0,0.95322,3e-05,7.8296]
[1778349312559,37.03,80771.25,0.0,0.95322,3e-05,7.8296]
[1778349318311,37.03,80767.63,0.0,0.95312,3e-05,7.84333]
[1778349321709,37.03,80766.55,0.0,0.95309,3e-05,7.84715]
[1778349321812,37.03,80766.55,0.0,0.95309,3e-05,7.84715]
[1778349322339,37.03,80766.97,0.0,0.9531,3e-05,7.84504]
[1778349322872,37.03,80766.97,0.0,0.9531,3e-05,7.84504]
[1778349323064,37.03,80766.97,0.0,0.9531,3e-05,7.84504]
[1778349328381,37.02,80766.66,0.0,0.95311,3e-05,7.8447]
[1778349333420,37.02,80766.22,0.0,0.95312,3e-05,7.8424]
[1778349338316,37.02,80764.3,0.0,0.95306,3e-05,7.84966]
[1778349338560,37.02,80764.3,0.0,0.95306,3e-05,7.84966]
[1778349338661,37.02,80764.3,0.0,0.95306,3e-05,7.84938]
[1778349339307,37.02,80764.3,0.0,0.95306,3e-05,7.84938]
[1778349339560,37.02,80764.3,0.0,0.95306,3e-05,7.84938]
[1778349345504,37.02,80762.48,0.0,0.95302,3e-05,7.85534]
[1778349350539,37.01,80760.59,0.0,0.95297,3e-05,7.86215]
[1778349354253,37.01,80760.0,0.0,0.95295,3e-05,7.86382]
[1778349354315,37.01,80760.0,0.0,0.95295,3e-05,7.86382]
[1778349354511,37.01,80760.0,0.0,0.95295,3e-05,7.86382]
[1778349354563,37.01,80760.0,0.0,0.95295,3e-05,7.86382]
[1778349354567,37.01,80758.95,0.0,0.95292,3e-05,7.86809]
[1778349359602,37.01,80759.64,0.0,0.95295,3e-05,7.86355]
[1778349364637,37.01,80758.16,0.0,0.95292,3e-05,7.86847]
[1778349368887,37.0,80759.01,0.0,0.95295,3e-05,7.86354]
[1778349369066,37.0,80759.01,0.0,0.95295,3e-05,7.86354]
[1778349369071,37.0,80759.01,0.0,0.95295,3e-05,7.86354]
[1778349369313,37.0,80759.01,0.0,0.95295,3e-05,7.86354]
[1778349369672,37.0,80758.87,0.0,0.95295,3e-05,7.86384]
[1778349374707,37.0,80758.21,0.0,0.95294,3e-05,7.86517]
[1778349381830,37.0,80758.35,0.0,0.95295,3e-05,7.86333]
[1778349381911,37.0,80758.35,0.0,0.95295,3e-05,7.86333]
[1778349382063,37.0,80758.35,0.0,0.95295,3e-05,7.86333]
[1778349382162,37.0,80758.35,0.0,0.95296,3e-05,7.86241]
[1778349388805,36.99,80758.35,0.0,0.95298,3e-05,7.86028]
[1778349393840,36.99,80758.44,0.0,0.95301,3e-05,7.85551]
[1778349401298,36.99,80758.24,0.0,0.95301,3e-05,7.85547]
[1778349401314,36.99,80758.24,0.0,0.95301,3e-05,7.85547]
[1778349401353,36.99,80758.24,0.0,0.95301,3e-05,7.85547]
[1778349401569,36.99,80758.24,0.0,0.95301,3e-05,7.85547]
[1778349401642,36.99,80758.24,0.0,0.95302,3e-05,7.85397]
[1778349406931,36.99,80757.79,0.0,0.95302,3e-05,7.85443]
[1778349414987,36.98,80757.66,0.0,0.95303,3e-05,7.85257]
[1778349424050,36.98,80757.54,0.0,0.95305,3e-05,7.8504]
[1778349428424,36.97,80756.81,0.0,0.95303,3e-05,7.85267]
[1778349428563,36.97,80756.81,0.0,0.95303,3e-05,7.85267]
[1778349428682,36.97,80756.81,0.0,0.95303,3e-05,7.85267]
[1778349428764,36.97,80756.77,0.0,0.95303,3e-05,7.85224]
[1778349428810,36.97,80756.77,0.0,0.95303,3e-05,7.85224]
[1778349434121,36.97,80755.99,0.0,0.95302,3e-05,7.85412]
[1778349438865,36.97,80755.62,0.0,0.95301,3e-05,7.85452]
[1778349438989,36.97,80755.62,0.0,0.95301,3e-05,7.85452]
[1778349439066,36.97,80755.62,0.0,0.95301,3e-05,7.85452]
[1778349439338,36.97,80755.62,0.0,0.95301,3e-05,7.85452]
[1778349439466,36.97,80755.5,0.0,0.95301,3e-05,7.85474]
[1778349440166,36.97,80736.24,0.0,0.95237,3e-05,7.93848]
[1778349441173,36.97,80730.57,0.0,0.95218,3e-05,7.96409]
[1778349442180,36.97,80730.11,0.0,0.95216,3e-05,7.96566]
[1778349443227,36.97,80730.11,0.0,0.95216,3e-05,7.96566]
[1778349451244,36.96,80729.38,0.0,0.95219,3e-05,7.96144]
[1778349458293,36.95,80729.08,0.0,0.95221,3e-05,7.95864]
[1778349463329,36.95,80728.59,0.0,0.95221,3e-05,7.95822]
[1778349463862,36.95,80728.59,0.0,0.95221,3e-05,7.95822]
[1778349464067,36.95,80728.59,0.0,0.95221,3e-05,7.95822]
[1778349464162,36.95,80728.59,0.0,0.95221,3e-05,7.95822]
[1778349464311,36.95,80728.59,0.0,0.95221,3e-05,7.95822]
[1778349464336,36.95,80728.51,0.0,0.95221,3e-05,7.95805]
[1778349468364,36.94,80738.36,0.0,0.95256,3e-05,7.91286]
[1778349469371,36.94,80741.88,0.0,0.95268,3e-05,7.89705]
[1778349471130,36.94,80740.67,0.0,0.95264,3e-05,7.90193]
[1778349471316,36.94,80740.67,0.0,0.95264,3e-05,7.90193]
[1778349471377,36.94,80740.67,0.0,0.95264,3e-05,7.90193]
[1778349471560,36.94,80740.67,0.0,0.95264,3e-05,7.90193]
[1778349471576,36.94,80740.1,0.0,0.95263,3e-05,7.904]
[1778349475334,36.94,80740.53,0.0,0.95265,3e-05,7.90088]
[1778349476421,36.94,80749.79,0.0,0.95296,3e-05,7.85969]
[1778349478435,36.94,80752.11,0.0,0.95305,3e-05,7.84893]
[1778349479219,36.94,80752.11,0.0,0.95305,3e-05,7.84893]
[1778349481456,36.94,80745.02,0.0,0.95282,3e-05,7.8788]
[1778349486491,36.93,80744.15,0.0,0.9528,3e-05,7.88066]
[1778349491537,36.93,80775.58,0.0,0.95386,3e-05,7.74242]
[1778349492544,36.93,80788.71,0.0,0.95428,3e-05,7.68578]
[1778349493551,36.93,80790.74,0.0,0.95435,3e-05,7.67702]
[1778349498343,36.93,80792.58,0.0,0.95441,3e-05,7.66904]
[1778349498564,36.93,80792.58,0.0,0.95441,3e-05,7.66904]
[1778349498858,36.93,80792.58,0.0,0.95441,3e-05,7.66904]
[1778349498586,36.93,80792.68,0.0,0.95441,3e-05,7.6686]
[1778349499063,36.93,80792.68,0.0,0.95441,3e-05,7.6686]
[1778349504392,36.93,80796.56,0.0,0.95454,3e-05,7.652]
[1778349504564,36.93,80796.56,0.0,0.95454,3e-05,7.652]
[1778349504765,36.93,80796.56,0.0,0.95454,3e-05,7.652]
[1778349504812,36.93,80796.56,0.0,0.95454,3e-05,7.652]
[1778349504793,36.93,80796.59,0.0,0.95454,3e-05,7.65189]
[1778349511529,36.93,80797.58,0.0,0.95457,3e-05,7.64779]
[1778349511564,36.93,80797.58,0.0,0.95457,3e-05,7.64779]
[1778349511686,36.93,80797.58,0.0,0.95457,3e-05,7.64779]
[1778349511811,36.93,80797.58,0.0,0.95457,3e-05,7.64779]
[1778349511781,36.93,80797.58,0.0,0.95459,3e-05,7.64504]
[1778349514698,36.93,80803.38,0.0,0.95477,3e-05,7.62038]
[1778349517491,36.93,80803.84,0.0,0.95479,3e-05,7.61855]
[1778349517562,36.93,80803.84,0.0,0.95479,3e-05,7.61855]
[1778349517787,36.93,80803.84,0.0,0.95479,3e-05,7.61855]
[1778349517810,36.93,80803.84,0.0,0.95479,3e-05,7.61855]
[1778349517884,36.93,80805.09,0.0,0.95483,3e-05,7.61328]
[1778349519733,36.93,80810.45,0.0,0.955,3e-05,7.5906]
[1778349524768,36.93,80810.67,0.0,0.955,3e-05,7.59024]
[1778349526009,36.93,80811.68,0.0,0.95503,3e-05,7.58605]
[1778349526062,36.93,80811.68,0.0,0.95503,3e-05,7.58605]
[1778349526582,36.93,80811.68,0.0,0.95503,3e-05,7.58605]
[1778349526814,36.93,80811.68,0.0,0.95503,3e-05,7.58605]
[1778349526851,36.93,80812.17,0.0,0.95505,3e-05,7.58407]
[1778349528558,36.93,80812.17,0.0,0.95505,3e-05,7.58407]
[1778349528797,36.93,80811.99,0.0,0.95504,3e-05,7.58507]
[1778349534838,36.93,80811.95,0.0,0.95503,3e-05,7.58591]
[1778349539873,36.93,80811.6,0.0,0.95502,3e-05,7.58793]
[1778349542873,36.93,80812.52,0.0,0.95505,3e-05,7.58422]
[1778349542895,36.93,80812.6,0.0,0.95505,3e-05,7.58399]
[1778349543061,36.93,80812.6,0.0,0.95505,3e-05,7.58399]
[1778349543645,36.93,80812.6,0.0,0.95505,3e-05,7.58399]
[1778349543814,36.93,80812.6,0.0,0.95505,3e-05,7.58399]
[1778349548937,36.94,80810.94,0.0,0.95499,3e-05,7.59166]
[1778349555986,36.94,80810.66,0.0,0.95498,3e-05,7.59346]
[1778349561166,36.94,80808.49,0.0,0.9549,3e-05,7.603]
[1778349561313,36.94,80808.49,0.0,0.9549,3e-05,7.603]
[1778349561378,36.94,80808.08,0.0,0.95489,3e-05,7.60481]
[1778349562168,36.94,80808.08,0.0,0.95489,3e-05,7.60481]
[1778349562316,36.94,80808.08,0.0,0.95489,3e-05,7.60481]
[1778349569080,36.94,80806.46,0.0,0.95484,3e-05,7.61212]
[1778349571407,36.94,80806.29,0.0,0.95483,3e-05,7.6129]
[1778349571561,36.94,80806.29,0.0,0.95483,3e-05,7.6129]
[1778349571623,36.94,80805.91,0.0,0.95483,3e-05,7.6118]
[1778349572152,36.94,80805.91,0.0,0.95483,3e-05,7.6118]
[1778349572310,36.94,80805.91,0.0,0.95483,3e-05,7.6118]
[1778349580157,36.94,80803.92,0.0,0.95477,3e-05,7.6206]
[1778349587209,36.94,80803.85,0.0,0.95476,3e-05,7.62115]
[1778349589189,36.94,80803.69,0.0,0.95476,3e-05,7.62187]
[1778349589310,36.94,80803.69,0.0,0.95476,3e-05,7.62187]
[1778349589368,36.94,80803.54,0.0,0.95475,3e-05,7.62255]
[1778349590121,36.94,80803.54,0.0,0.95475,3e-05,7.62255]
[1778349590312,36.94,80803.54,0.0,0.95475,3e-05,7.62255]
[1778349596272,36.94,80803.02,0.0,0.95473,3e-05,7.62502]
[1778349601116,36.94,80802.75,0.0,0.95472,3e-05,7.62632]
[1778349601309,36.94,80805.55,0.0,0.95481,3e-05,7.6144]
[1778349602316,36.94,80817.6,0.0,0.9552,3e-05,7.56315]
[1778349604331,36.94,80818.0,0.0,0.95521,3e-05,7.56165]
[1778349605065,36.94,80818.0,0.0,0.95521,3e-05,7.56165]
[1778349605338,36.94,80817.14,0.0,0.95518,3e-05,7.56545]
[1778349612387,36.94,80817.72,0.0,0.95519,3e-05,7.56393]
[1778349616848,36.94,80817.68,0.0,0.95519,3e-05,7.5645]
[1778349617061,36.94,80817.35,0.0,0.95518,3e-05,7.56616]
[1778349620753,36.94,80817.24,0.0,0.95517,3e-05,7.56689]
[1778349620812,36.94,80817.24,0.0,0.95517,3e-05,7.56689]
[1778349620847,36.94,80817.33,0.0,0.95517,3e-05,7.56676]
[1778349622981,36.94,80817.97,0.0,0.95519,3e-05,7.56404]
[1778349623061,36.95,80818.54,0.0,0.95521,3e-05,7.56174]
[1778349628509,36.95,80824.91,0.0,0.9554,3e-05,7.53582]
[1778349630106,36.95,80825.15,0.0,0.95541,3e-05,7.53498]
[1778349630316,36.95,80825.15,0.0,0.95541,3e-05,7.53498]
[1778349633544,36.95,80820.91,0.0,0.95529,3e-05,7.55085]
[1778349634736,36.95,80820.91,0.0,0.95529,3e-05,7.55085]
[1778349634811,36.95,80820.91,0.0,0.95529,3e-05,7.55085]
[1778349634909,36.95,80822.15,0.0,0.95532,3e-05,7.54574]
[1778349635576,36.95,80822.15,0.0,0.95532,3e-05,7.54574]
[1778349635814,36.95,80822.15,0.0,0.95532,3e-05,7.54574]
[1778349639591,36.95,80825.96,0.0,0.95544,3e-05,7.5302]
[1778349639811,36.95,80825.96,0.0,0.95544,3e-05,7.5302]
[1778349639912,36.95,80826.47,0.0,0.95546,3e-05,7.52822]
[1778349642552,36.95,80826.66,0.0,0.95546,3e-05,7.52776]
[1778349642560,36.95,80826.66,0.0,0.95546,3e-05,7.52776]
[1778349647642,36.95,80828.21,0.0,0.9555,3e-05,7.52227]
[1778349652677,36.95,80827.86,0.0,0.95548,3e-05,7.52464]
[1778349656451,36.95,80826.48,0.0,0.95544,3e-05,7.53101]
[1778349656561,36.95,80826.48,0.0,0.95544,3e-05,7.53101]
[1778349656705,36.96,80826.29,0.0,0.95543,3e-05,7.53198]
[1778349657463,36.96,80826.29,0.0,0.95543,3e-05,7.53198]
[1778349657561,36.96,80826.29,0.0,0.95543,3e-05,7.53198]
[1778349662747,36.96,80825.09,0.0,0.95538,3e-05,7.53801]
[1778349667792,36.96,80825.53,0.0,0.95539,3e-05,7.53678]
[1778349667811,36.96,80825.53,0.0,0.95539,3e-05,7.53678]
[1778349667999,36.96,80826.79,0.0,0.95543,3e-05,7.53161]
[1778349668877,36.96,80826.79,0.0,0.95543,3e-05,7.53161]
[1778349669063,36.96,80828.18,0.0,0.95547,3e-05,7.52589]
[1778349674831,36.96,80827.56,0.0,0.95545,3e-05,7.52958]
[1778349676845,36.96,80832.05,0.0,0.95559,3e-05,7.51094]
[1778349677852,36.96,80841.41,0.0,0.95588,3e-05,7.47167]
[1778349678859,36.96,80844.74,0.0,0.95598,3e-05,7.45793]
[1778349679218,36.96,80844.74,0.0,0.95598,3e-05,7.45793]
[1778349679311,36.96,80844.74,0.0,0.95598,3e-05,7.45793]
[1778349679866,36.96,80845.14,0.0,0.95599,3e-05,7.45655]
[1778349681188,36.96,80842.17,0.0,0.9559,3e-05,7.46935]
[1778349681311,36.96,80842.17,0.0,0.9559,3e-05,7.46935]
[1778349686915,36.97,80841.89,0.0,0.95588,3e-05,7.4723]
[1778349690906,36.97,80843.28,0.0,0.95591,3e-05,7.46739]
[1778349690943,36.97,80844.21,0.0,0.95594,3e-05,7.4638]
[1778349692048,36.97,80844.21,0.0,0.95594,3e-05,7.4638]
[1778349692065,36.97,80844.21,0.0,0.95594,3e-05,7.4638]
[1778349691950,36.97,80844.78,0.0,0.95597,3e-05,7.45896]
[1778349693964,36.97,80849.61,0.0,0.95612,3e-05,7.43937]
[1778349694972,36.97,80853.63,0.0,0.95624,3e-05,7.42289]
[1778349695086,36.97,80853.63,0.0,0.95624,3e-05,7.42289]
[1778349695310,36.97,80853.63,0.0,0.95624,3e-05,7.42289]
[1778349696293,36.97,80854.22,0.0,0.95626,3e-05,7.42082]
[1778349696309,36.97,80854.22,0.0,0.95626,3e-05,7.42082]
[1778349696986,36.97,80854.6,0.0,0.95627,3e-05,7.41964]
[1778349702035,36.98,80854.63,0.0,0.95625,3e-05,7.42157]
[1778349702318,36.98,80854.63,0.0,0.95625,3e-05,7.42157]
[1778349702560,36.98,80854.63,0.0,0.95625,3e-05,7.42157]
[1778349703043,36.98,80855.16,0.0,0.95626,3e-05,7.41976]
[1778349703121,36.98,80855.16,0.0,0.95626,3e-05,7.41976]
[1778349703235,36.98,80855.16,0.0,0.95626,3e-05,7.41976]
[1778349707804,36.98,80855.59,0.0,0.95627,3e-05,7.41957]
[1778349708062,36.98,80855.59,0.0,0.95627,3e-05,7.41957]
[1778349713113,36.98,80855.82,0.0,0.95626,3e-05,7.421]
[1778349715203,36.98,80856.71,0.0,0.95628,3e-05,7.41767]
[1778349715310,36.98,80856.71,0.0,0.95628,3e-05,7.41767]
[1778349715390,36.98,80858.35,0.0,0.95633,3e-05,7.41121]
[1778349716543,36.98,80858.35,0.0,0.95633,3e-05,7.41121]
[1778349716560,36.98,80858.35,0.0,0.95633,3e-05,7.41121]
[1778349722328,36.99,80857.72,0.0,0.95629,3e-05,7.41589]
[1778349722563,36.99,80857.72,0.0,0.95629,3e-05,7.41589]
[1778349722628,36.99,80858.01,0.0,0.9563,3e-05,7.41588]
[1778349723182,36.99,80854.48,0.0,0.95618,3e-05,7.43067]
[1778349724591,36.99,80854.48,0.0,0.95618,3e-05,7.43067]
[1778349724818,36.99,80854.48,0.0,0.95618,3e-05,7.43067]
[1778349729108,36.99,80850.69,0.0,0.95606,3e-05,7.44802]
[1778349729310,36.99,80850.69,0.0,0.95606,3e-05,7.44802]
[1778349729353,36.99,80849.36,0.0,0.95601,3e-05,7.45432]
[1778349730655,36.99,80849.36,0.0,0.95601,3e-05,7.45432]
[1778349730813,36.99,80849.36,0.0,0.95601,3e-05,7.45432]
[1778349737280,37.0,80851.22,0.0,0.95605,3e-05,7.44941]
[1778349742526,37.0,80851.29,0.0,0.95604,3e-05,7.45063]
[1778349742565,37.0,80851.29,0.0,0.95604,3e-05,7.45063]
[1778349742666,37.0,80851.84,0.0,0.95605,3e-05,7.44907]
[1778349743199,37.0,80851.84,0.0,0.95605,3e-05,7.44907]
[1778349743310,37.0,80851.84,0.0,0.95605,3e-05,7.44907]
[1778349748358,37.01,80853.19,0.0,0.95608,3e-05,7.44534]
[1778349753393,37.01,80853.3,0.0,0.95608,3e-05,7.44405]
[1778349758206,37.01,80853.3,0.0,0.95607,3e-05,7.44562]
[1778349758309,37.01,80853.3,0.0,0.95607,3e-05,7.44562]
[1778349758360,37.01,80853.3,0.0,0.95607,3e-05,7.44601]
[1778349760133,37.01,80853.3,0.0,0.95607,3e-05,7.44601]
[1778349760316,37.01,80853.35,0.0,0.95607,3e-05,7.4462]
[1778349765477,37.02,80853.42,0.0,0.95605,3e-05,7.44824]
[1778349772036,37.02,80853.42,0.0,0.95604,3e-05,7.44902]
[1778349772526,37.02,80848.66,0.0,0.95588,3e-05,7.47094]
[1778349773533,37.02,80844.43,0.0,0.95574,3e-05,7.48912]
[1778349774234,37.02,80844.43,0.0,0.95574,3e-05,7.48912]
[1778349774310,37.02,80844.43,0.0,0.95574,3e-05,7.48912]
[1778349774540,37.02,80841.55,0.0,0.95565,3e-05,7.5016]
[1778349781594,37.03,80842.76,0.0,0.95567,3e-05,7.4986]
[1778349786629,37.03,80843.25,0.0,0.95568,3e-05,7.4983]
[1778349787929,37.03,80843.25,0.0,0.95568,3e-05,7.4983]
[1778349788063,37.03,80843.25,0.0,0.95568,3e-05,7.4983]
[1778349793678,37.03,80842.62,0.0,0.95564,3e-05,7.50298]
[1778349798713,37.04,80840.37,0.0,0.95556,3e-05,7.51384]
[1778349800153,37.04,80840.37,0.0,0.95556,3e-05,7.51384]
[1778349800310,37.04,80839.81,0.0,0.95554,3e-05,7.51646]
[1778349800727,37.04,80836.65,0.0,0.95544,3e-05,7.53005]
[1778349806769,37.04,80835.5,0.0,0.95539,3e-05,7.53622]
[1778349807777,37.04,80830.6,0.0,0.95524,3e-05,7.55715]
[1778349809664,37.04,80829.02,0.0,0.95518,3e-05,7.56401]
[1778349809814,37.04,80829.02,0.0,0.95518,3e-05,7.56401]
[1778349814825,37.04,80827.41,0.0,0.95514,3e-05,7.5689]
[1778349817549,37.04,80827.07,0.0,0.95513,3e-05,7.57062]
[1778349817560,37.04,80827.07,0.0,0.95513,3e-05,7.57062]
[1778349817846,37.04,80826.44,0.0,0.95511,3e-05,7.57342]
[1778349819309,37.04,80826.59,0.0,0.95511,3e-05,7.57291]
[1778349819562,37.04,80826.59,0.0,0.95511,3e-05,7.57291]
[1778349824895,37.04,80825.42,0.0,0.95507,3e-05,7.5786]
[1778349829930,37.05,80825.84,0.0,0.95508,3e-05,7.57736]
[1778349831513,37.05,80826.59,0.0,0.9551,3e-05,7.57429]
[1778349831563,37.05,80826.59,0.0,0.9551,3e-05,7.57429]
[1778349842014,37.05,80826.39,0.0,0.95509,3e-05,7.57635]
[1778349847049,37.05,80826.39,0.0,0.95508,3e-05,7.57687]
[1778349850977,37.05,80826.39,0.0,0.95508,3e-05,7.57687]
[1778349851073,37.05,80826.39,0.0,0.95508,3e-05,7.57687]
[1778349851174,37.05,80826.39,0.0,0.95508,3e-05,7.57728]
[1778349857119,37.05,80826.23,0.0,0.95507,3e-05,7.57856]
[1778349863162,37.05,80826.47,0.0,0.95507,3e-05,7.57812]
[1778349867199,37.05,80832.63,0.0,0.95527,3e-05,7.55241]
[1778349867717,37.05,80832.63,0.0,0.95527,3e-05,7.55241]
[1778349867811,37.05,80832.63,0.0,0.95527,3e-05,7.55241]
[1778349869977,37.05,80834.49,0.0,0.95532,3e-05,7.54483]
[1778349870060,37.05,80834.49,0.0,0.95532,3e-05,7.54483]
[1778349870220,37.05,80834.39,0.0,0.95532,3e-05,7.54541]
[1778349872452,37.05,80836.97,0.0,0.95541,3e-05,7.53201]
[1778349872565,37.05,80836.97,0.0,0.95541,3e-05,7.53201]
[1778349878093,37.05,80837.88,0.0,0.95544,3e-05,7.5289]
[1778349878314,37.06,80840.99,0.0,0.95553,3e-05,7.5162]
[1778349880797,37.06,80844.39,0.0,0.95564,3e-05,7.50212]
[1778349880809,37.06,80844.39,0.0,0.95564,3e-05,7.50212]
[1778349880898,37.06,80844.47,0.0,0.95564,3e-05,7.50229]
[1778349886341,37.06,80845.61,0.0,0.95566,3e-05,7.4988]
[1778349887684,37.06,80845.61,0.0,0.95566,3e-05,7.4988]
[1778349887812,37.06,80845.61,0.0,0.95566,3e-05,7.4988]
[1778349892174,37.06,80842.51,0.0,0.95556,3e-05,7.51288]
[1778349892310,37.06,80839.53,0.0,0.95546,3e-05,7.52568]
[1778349892604,37.06,80839.53,0.0,0.95546,3e-05,7.52568]
[1778349892755,37.06,80839.53,0.0,0.95546,3e-05,7.52568]
[1778349892808,37.06,80835.96,0.0,0.95535,3e-05,7.54117]
[1778349895515,37.06,80833.12,0.0,0.95525,3e-05,7.55336]
[1778349895561,37.06,80833.12,0.0,0.95525,3e-05,7.55336]
[1778349895616,37.06,80826.81,0.0,0.95505,3e-05,7.58026]
[1778349896835,37.06,80826.81,0.0,0.95505,3e-05,7.58026]
[1778349897083,37.06,80826.81,0.0,0.95505,3e-05,7.58026]
[1778349897183,37.06,80825.51,0.0,0.95501,3e-05,7.58602]
[1778349901109,37.06,80822.35,0.0,0.95491,3e-05,7.59967]
[1778349901310,37.06,80819.76,0.0,0.95482,3e-05,7.61086]
[1778349906396,37.06,80819.92,0.0,0.95483,3e-05,7.61042]
[1778349906563,37.06,80819.92,0.0,0.95483,3e-05,7.61042]
[1778349906849,37.06,80819.92,0.0,0.95483,3e-05,7.61042]
[1778349907063,37.06,80819.92,0.0,0.95483,3e-05,7.61042]
[1778349907161,37.06,80820.79,0.0,0.95485,3e-05,7.607]
[1778349912523,37.07,80819.46,0.0,0.9548,3e-05,7.61314]
[1778349917660,37.07,80819.14,0.0,0.95479,3e-05,7.61487]
[1778349917811,37.07,80819.14,0.0,0.95479,3e-05,7.61487]
[1778349923600,37.07,80818.46,0.0,0.95477,3e-05,7.61837]
[1778349928248,37.07,80818.46,0.0,0.95477,3e-05,7.61837]
[1778349928312,37.07,80818.46,0.0,0.95477,3e-05,7.61837]
[1778349931230,37.07,80818.1,0.0,0.95475,3e-05,7.62044]
[1778349931280,37.07,80818.0,0.0,0.95476,3e-05,7.61824]
[1778349931312,37.07,80818.0,0.0,0.95476,3e-05,7.61824]
[1778349939713,37.07,80817.69,0.0,0.95475,3e-05,7.6203]
[1778349945184,37.07,80817.72,0.0,0.95474,3e-05,7.62036]
[1778349945311,37.07,80817.72,0.0,0.95474,3e-05,7.62036]
[1778349950790,37.07,80817.62,0.0,0.95474,3e-05,7.62163]
[1778349955825,37.07,80817.72,0.0,0.95473,3e-05,7.62179]
[1778349963881,37.07,80817.74,0.0,0.95473,3e-05,7.62248]
[1778349964804,37.07,80817.74,0.0,0.95473,3e-05,7.62248]
[1778349965063,37.07,80817.74,0.0,0.95473,3e-05,7.62248]
[1778349968106,37.07,80818.66,0.0,0.95476,3e-05,7.61887]
[1778349968312,37.07,80818.66,0.0,0.95476,3e-05,7.61887]
[1778349968135,37.07,80818.39,0.0,0.95475,3e-05,7.62013]
[1778349973532,37.08,80818.17,0.0,0.95474,3e-05,7.62151]
[1778349977773,37.08,80815.23,0.0,0.95464,3e-05,7.63445]
[1778349977813,37.08,80815.23,0.0,0.95464,3e-05,7.63445]
[1778349977979,37.08,80815.26,0.0,0.95464,3e-05,7.63449]
[1778349983014,37.08,80815.63,0.0,0.95465,3e-05,7.63327]
[1778349991070,37.08,80814.88,0.0,0.95464,3e-05,7.63411]
[1778349996167,37.08,80814.85,0.0,0.95463,3e-05,7.63436]
[1778350003154,37.08,80814.88,0.0,0.95463,3e-05,7.63454]
[1778350013224,37.08,80814.39,0.0,0.95462,3e-05,7.6368]
[1778350018260,37.08,80815.13,0.0,0.95464,3e-05,7.63372]
[1778350023295,37.08,80813.62,0.0,0.95459,3e-05,7.6402]
[1778350029337,37.08,80813.6,0.0,0.95459,3e-05,7.64028]
[1778350034372,37.08,80814.83,0.0,0.95463,3e-05,7.63503]
[1778350035379,37.08,80820.1,0.0,0.9548,3e-05,7.61261]
[1778350038400,37.08,80824.45,0.0,0.95494,3e-05,7.59432]
[1778350043435,37.08,80824.92,0.0,0.95495,3e-05,7.59267]
[1778350048470,37.08,80825.32,0.0,0.95496,3e-05,7.59131]
[1778350053505,37.08,80825.15,0.0,0.95497,3e-05,7.58953]
[1778350055519,37.08,80831.9,0.0,0.95518,3e-05,7.56105]
[1778350057533,37.08,80835.44,0.0,0.95529,3e-05,7.54634]
[1778350062568,37.08,80837.09,0.0,0.95534,3e-05,7.54015]
[1778350067603,37.08,80837.3,0.0,0.95534,3e-05,7.54014]
[1778350080697,37.09,80838.1,0.0,0.95534,3e-05,7.53936]
[1778350085732,37.09,80833.57,0.0,0.95519,3e-05,7.55968]
[1778350087746,37.09,80829.98,0.0,0.95508,3e-05,7.57522]
[1778350092781,37.09,80829.41,0.0,0.95505,3e-05,7.57841]
[1778350098823,37.09,80829.42,0.0,0.95505,3e-05,7.57921]
[1778350107886,37.1,80831.14,0.0,0.95509,3e-05,7.57309]
[1778350112921,37.1,80834.77,0.0,0.95522,3e-05,7.55562]
[1778350117956,37.1,80834.16,0.0,0.95519,3e-05,7.55902]
[1778350122991,37.1,80832.81,0.0,0.95514,3e-05,7.56566]
[1778350129033,37.1,80831.87,0.0,0.95511,3e-05,7.57051]
[1778350132054,37.1,80826.66,0.0,0.95494,3e-05,7.59296]
[1778350137089,37.1,80826.36,0.0,0.95492,3e-05,7.59466]
[1778350142124,37.1,80826.54,0.0,0.95493,3e-05,7.59423]
[1778350150180,37.1,80827.06,0.0,0.95494,3e-05,7.59251]
[1778350155215,37.11,80830.95,0.0,0.95506,3e-05,7.57633]
[1778350161257,37.11,80831.3,0.0,0.95507,3e-05,7.57529]
[1778350168308,37.11,80831.29,0.0,0.95507,3e-05,7.57579]
[1778350175357,37.11,80831.46,0.0,0.95508,3e-05,7.57267]
[1778350182406,37.11,80831.42,0.0,0.95508,3e-05,7.57322]
[1778350183413,37.11,80824.84,0.0,0.95487,3e-05,7.60115]
[1778350184420,37.11,80819.08,0.0,0.95468,3e-05,7.62562]
[1778350190462,37.11,80818.32,0.0,0.95466,3e-05,7.6286]
[1778350198518,37.11,80814.88,0.0,0.95455,3e-05,7.64285]
[1778350203555,37.11,80808.82,0.0,0.95436,3e-05,7.66831]
[1778350208592,37.11,80806.09,0.0,0.95428,3e-05,7.67937]
[1778350214634,37.1,80804.31,0.0,0.95423,3e-05,7.68619]
[1778350222690,37.1,80804.33,0.0,0.95423,3e-05,7.68513]
[1778350227726,37.1,80804.68,0.0,0.95425,3e-05,7.68306]
[1778350234775,37.1,80804.56,0.0,0.95427,3e-05,7.68003]
[1778350239810,37.1,80804.36,0.0,0.95426,3e-05,7.68041]
[1778350244845,37.1,80802.15,0.0,0.9542,3e-05,7.68936]
[1778350249880,37.1,80804.73,0.0,0.95428,3e-05,7.67784]
[1778350254915,37.1,80804.76,0.0,0.95429,3e-05,7.6773]
[1778350261964,37.1,80804.67,0.0,0.95429,3e-05,7.67713]
[1778350270023,37.1,80802.86,0.0,0.95423,3e-05,7.68423]
[1778350275058,37.09,80803.64,0.0,0.95426,3e-05,7.68047]
[1778350280093,37.09,80803.7,0.0,0.95427,3e-05,7.6798]
[1778350289156,37.09,80803.85,0.0,0.95428,3e-05,7.67836]
[1778350296205,37.09,80802.45,0.0,0.95425,3e-05,7.681]
[1778350301240,37.09,80801.17,0.0,0.95421,3e-05,7.68603]
[1778350314331,37.09,80800.38,0.0,0.9542,3e-05,7.68824]
[1778350321380,37.09,80799.22,0.0,0.95416,3e-05,7.69263]
[1778350326415,37.09,80799.64,0.0,0.95418,3e-05,7.69042]
[1778350331450,37.09,80798.12,0.0,0.95413,3e-05,7.69652]
[1778350339506,37.09,80798.59,0.0,0.95415,3e-05,7.69383]
[1778350350583,37.08,80799.15,0.0,0.95418,3e-05,7.69054]
[1778350355618,37.08,80797.99,0.0,0.95416,3e-05,7.69229]
[1778350361660,37.08,80796.64,0.0,0.95412,3e-05,7.69759]
[1778350366695,37.08,80795.39,0.0,0.95408,3e-05,7.70253]
[1778350372737,37.08,80793.36,0.0,0.95402,3e-05,7.71061]
[1778350378781,37.08,80793.14,0.0,0.95402,3e-05,7.7109]
[1778350383814,37.08,80793.28,0.0,0.95403,3e-05,7.70976]
[1778350387701,37.08,80793.25,0.0,0.95403,3e-05,7.70967]
[1778350389733,37.08,80787.84,0.0,0.95386,3e-05,7.7324]
[1778350391064,37.08,80788.04,0.0,0.95386,3e-05,7.73154]
[1778350391870,37.08,80781.31,0.0,0.95364,3e-05,7.7602]
[1778350394652,37.08,80780.59,0.0,0.95362,3e-05,7.76312]
[1778350394665,37.08,80780.81,0.0,0.95363,3e-05,7.76181]
[1778350394812,37.08,80780.81,0.0,0.95363,3e-05,7.76181]
[1778350399926,37.07,80780.77,0.0,0.95364,3e-05,7.76112]
[1778350404961,37.07,80780.7,0.0,0.95364,3e-05,7.76061]
[1778350407283,37.07,80780.7,0.0,0.95364,3e-05,7.76061]
[1778350407312,37.07,80780.7,0.0,0.95364,3e-05,7.76061]
[1778350413017,37.07,80780.77,0.0,0.95367,3e-05,7.75632]
[1778350417471,37.07,80777.84,0.0,0.95357,3e-05,7.76852]
[1778350417562,37.07,80777.84,0.0,0.95357,3e-05,7.76852]
[1778350417580,37.07,80777.84,0.0,0.95357,3e-05,7.76852]
[1778350417809,37.07,80777.84,0.0,0.95357,3e-05,7.76852]
[1778350417681,37.07,80777.84,0.0,0.95358,3e-05,7.76823]
[1778350425101,37.07,80778.01,0.0,0.95359,3e-05,7.76656]
[1778350430269,37.07,80778.01,0.0,0.95359,3e-05,7.76607]
[1778350430314,37.07,80778.01,0.0,0.95359,3e-05,7.76607]
[1778350430567,37.07,80778.01,0.0,0.95359,3e-05,7.76607]
[1778350430809,37.07,80778.01,0.0,0.95359,3e-05,7.76607]
[1778350430663,37.07,80778.01,0.0,0.95359,3e-05,7.76584]
[1778350436180,37.07,80780.89,0.0,0.95369,3e-05,7.75288]
[1778350438863,37.07,80783.47,0.0,0.95378,3e-05,7.74158]
[1778350439064,37.07,80783.47,0.0,0.95378,3e-05,7.74158]
[1778350439242,37.07,80783.47,0.0,0.95378,3e-05,7.74158]
[1778350439316,37.07,80783.47,0.0,0.95378,3e-05,7.74158]
[1778350439385,37.06,80783.39,0.0,0.95378,3e-05,7.74178]
[1778350445243,37.06,80783.12,0.0,0.95377,3e-05,7.74258]
[1778350450278,37.06,80781.52,0.0,0.95372,3e-05,7.74896]
[1778350451836,37.06,80781.52,0.0,0.95372,3e-05,7.74896]
[1778350452064,37.06,80781.82,0.0,0.95373,3e-05,7.74755]
[1778350452604,37.06,80781.82,0.0,0.95373,3e-05,7.74755]
[1778350452809,37.06,80781.82,0.0,0.95373,3e-05,7.74755]
[1778350452638,37.06,80781.63,0.0,0.95373,3e-05,7.74813]
[1778350458334,37.06,80779.01,0.0,0.95365,3e-05,7.75856]
[1778350462106,37.06,80779.43,0.0,0.95367,3e-05,7.75628]
[1778350462214,37.06,80779.43,0.0,0.95367,3e-05,7.75628]
[1778350462310,37.06,80779.43,0.0,0.95367,3e-05,7.75628]
[1778350463369,37.06,80779.7,0.0,0.95368,3e-05,7.7548]
[1778350469877,37.06,80778.63,0.0,0.95365,3e-05,7.75875]
[1778350470062,37.06,80778.53,0.0,0.95365,3e-05,7.75884]
[1778350470097,37.06,80778.53,0.0,0.95365,3e-05,7.75884]
[1778350470311,37.06,80778.53,0.0,0.95365,3e-05,7.75884]
[1778350470418,37.06,80778.58,0.0,0.95365,3e-05,7.75845]
[1778350475459,37.06,80786.71,0.0,0.95394,3e-05,7.7198]
[1778350476581,37.06,80786.71,0.0,0.95394,3e-05,7.7198]
[1778350476816,37.06,80786.71,0.0,0.95394,3e-05,7.7198]
[1778350476870,37.06,80789.14,0.0,0.95402,3e-05,7.70926]
[1778350477007,37.06,80789.14,0.0,0.95402,3e-05,7.70926]
[1778350477067,37.06,80789.14,0.0,0.95402,3e-05,7.70926]
[1778350482509,37.06,80791.25,0.0,0.95409,3e-05,7.69967]
[1778350484763,37.06,80793.95,0.0,0.95418,3e-05,7.68802]
[1778350484812,37.06,80793.95,0.0,0.95418,3e-05,7.68802]
[1778350484811,37.06,80794.95,0.0,0.95421,3e-05,7.68368]
[1778350485640,37.06,80794.95,0.0,0.95421,3e-05,7.68368]
[1778350485810,37.06,80794.95,0.0,0.95421,3e-05,7.68368]
[1778350489249,37.05,80799.23,0.0,0.95435,3e-05,7.66522]
[1778350489317,37.05,80799.23,0.0,0.95435,3e-05,7.66522]
[1778350489558,37.05,80799.15,0.0,0.95435,3e-05,7.66555]
[1778350493543,37.05,80801.0,0.0,0.95441,3e-05,7.65761]
[1778350493561,37.05,80801.0,0.0,0.95441,3e-05,7.65761]
[1778350496608,37.05,80807.29,0.0,0.95461,3e-05,7.63081]
[1778350497615,37.05,80819.23,0.0,0.95499,3e-05,7.58008]
[1778350498622,37.06,80820.71,0.0,0.95504,3e-05,7.57393]
[1778350500777,37.06,80821.43,0.0,0.95506,3e-05,7.57102]
[1778350500812,37.06,80821.43,0.0,0.95506,3e-05,7.57102]
[1778350500878,37.06,80821.26,0.0,0.95506,3e-05,7.57188]
[1778350502650,37.06,80826.82,0.0,0.95523,3e-05,7.54864]
[1778350503368,37.06,80826.82,0.0,0.95523,3e-05,7.54864]
[1778350503569,37.06,80826.82,0.0,0.95523,3e-05,7.54864]
[1778350506678,37.06,80834.1,0.0,0.95546,3e-05,7.5186]
[1778350511259,37.06,80835.81,0.0,0.9555,3e-05,7.5123]
[1778350511314,37.06,80835.81,0.0,0.9555,3e-05,7.5123]
[1778350511861,37.06,80835.81,0.0,0.9555,3e-05,7.5123]
[1778350511906,37.06,80835.81,0.0,0.9555,3e-05,7.51253]
[1778350512067,37.06,80835.81,0.0,0.9555,3e-05,7.51253]
[1778350512720,37.06,80830.09,0.0,0.95532,3e-05,7.53692]
[1778350514734,37.06,80824.14,0.0,0.95513,3e-05,7.56245]
[1778350515225,37.06,80824.14,0.0,0.95513,3e-05,7.56245]
[1778350515313,37.06,80824.14,0.0,0.95513,3e-05,7.56245]
[1778350515696,37.06,80824.14,0.0,0.95513,3e-05,7.56245]
[1778350515811,37.06,80824.14,0.0,0.95513,3e-05,7.56245]
[1778350515910,37.06,80824.08,0.0,0.95512,3e-05,7.56285]
[1778350523797,37.06,80824.03,0.0,0.95511,3e-05,7.5642]
[1778350533372,37.06,80823.23,0.0,0.95509,3e-05,7.56799]
[1778350533566,37.06,80823.23,0.0,0.95509,3e-05,7.56799]
[1778350533911,37.06,80823.23,0.0,0.95509,3e-05,7.56799]
[1778350533655,37.06,80823.23,0.0,0.95509,3e-05,7.56606]
[1778350534067,37.06,80823.23,0.0,0.95509,3e-05,7.56606]
[1778350540916,37.07,80823.24,0.0,0.95509,3e-05,7.56691]
[1778350547965,37.07,80823.98,0.0,0.95511,3e-05,7.56472]
[1778350554007,37.07,80823.98,0.0,0.9551,3e-05,7.56556]
[1778350559546,37.07,80825.59,0.0,0.95515,3e-05,7.55933]
[1778350559569,37.07,80825.59,0.0,0.95515,3e-05,7.55933]
[1778350559668,37.07,80826.05,0.0,0.95516,3e-05,7.55769]
[1778350560142,37.07,80826.05,0.0,0.95516,3e-05,7.55769]
[1778350560311,37.07,80826.05,0.0,0.95516,3e-05,7.55769]
[1778350568108,37.07,80826.49,0.0,0.95516,3e-05,7.55709]
[1778350571218,37.07,80826.81,0.0,0.95517,3e-05,7.55606]
[1778350571312,37.07,80826.81,0.0,0.95517,3e-05,7.55606]
[1778350571413,37.07,80826.61,0.0,0.95516,3e-05,7.55706]
[1778350572095,37.07,80826.61,0.0,0.95516,3e-05,7.55706]
[1778350572311,37.07,80826.61,0.0,0.95516,3e-05,7.55706]
[1778350581199,37.08,80830.21,0.0,0.95527,3e-05,7.5436]
[1778350586234,37.08,80829.93,0.0,0.95525,3e-05,7.54565]
[1778350593658,37.08,80829.49,0.0,0.95523,3e-05,7.54801]
[1778350593810,37.08,80829.49,0.0,0.95523,3e-05,7.54801]
[1778350593851,37.08,80829.49,0.0,0.95523,3e-05,7.54801]
[1778350593911,37.08,80829.49,0.0,0.95524,3e-05,7.54604]
[1778350594064,37.08,80829.49,0.0,0.95524,3e-05,7.54604]
[1778350599325,37.08,80829.85,0.0,0.95525,3e-05,7.54534]
[1778350605368,37.08,80828.6,0.0,0.9552,3e-05,7.55162]
[1778350607860,37.08,80825.6,0.0,0.9551,3e-05,7.56449]
[1778350607956,37.09,80824.45,0.0,0.95506,3e-05,7.56964]
[1778350608063,37.09,80824.45,0.0,0.95506,3e-05,7.56964]
[1778350608654,37.09,80824.45,0.0,0.95506,3e-05,7.56964]
[1778350608814,37.09,80824.45,0.0,0.95506,3e-05,7.56964]
[1778350608820,37.09,80824.45,0.0,0.95506,3e-05,7.56976]
[1778350611058,37.09,80824.41,0.0,0.95506,3e-05,7.56993]
[1778350611410,37.09,80823.75,0.0,0.95504,3e-05,7.57296]
[1778350617452,37.09,80823.69,0.0,0.95503,3e-05,7.57388]
[1778350619767,37.09,80823.69,0.0,0.95503,3e-05,7.57388]
[1778350619812,37.09,80823.69,0.0,0.95503,3e-05,7.57388]
[1778350619913,37.09,80823.69,0.0,0.95503,3e-05,7.57419]
[1778350620369,37.09,80823.69,0.0,0.95503,3e-05,7.57419]
[1778350620563,37.09,80823.69,0.0,0.95503,3e-05,7.57419]
[1778350626515,37.09,80822.77,0.0,0.955,3e-05,7.57879]
[1778350631382,37.09,80822.66,0.0,0.95499,3e-05,7.57935]
[1778350631562,37.09,80822.66,0.0,0.95499,3e-05,7.57935]
[1778350631576,37.09,80822.66,0.0,0.95499,3e-05,7.57935]
[1778350631811,37.09,80822.66,0.0,0.95499,3e-05,7.57935]
[1778350631883,37.09,80822.82,0.0,0.95499,3e-05,7.57905]
[1778350637593,37.09,80822.92,0.0,0.95499,3e-05,7.57921]
[1778350642628,37.09,80824.19,0.0,0.95503,3e-05,7.57431]
[1778350647664,37.09,80824.42,0.0,0.95503,3e-05,7.57386]
[1778350649798,37.09,80824.42,0.0,0.95503,3e-05,7.57386]
[1778350649813,37.09,80824.42,0.0,0.95503,3e-05,7.57386]
[1778350649851,37.09,80824.74,0.0,0.95504,3e-05,7.57271]
[1778350650395,37.09,80824.74,0.0,0.95504,3e-05,7.57271]
[1778350650564,37.09,80824.74,0.0,0.95504,3e-05,7.57271]
[1778350655719,37.09,80829.0,0.0,0.95519,3e-05,7.55253]
[1778350657497,37.09,80831.52,0.0,0.95527,3e-05,7.54202]
[1778350657562,37.09,80831.52,0.0,0.95527,3e-05,7.54202]
[1778350657733,37.09,80833.4,0.0,0.95533,3e-05,7.53424]
[1778350658331,37.09,80833.4,0.0,0.95533,3e-05,7.53424]
[1778350658567,37.09,80833.4,0.0,0.95533,3e-05,7.53424]
[1778350662768,37.1,80838.93,0.0,0.95549,3e-05,7.51177]
[1778350663907,37.1,80838.93,0.0,0.95549,3e-05,7.51177]
[1778350664061,37.1,80838.93,0.0,0.95549,3e-05,7.51177]
[1778350663909,37.1,80841.31,0.0,0.95557,3e-05,7.50194]
[1778350664907,37.1,80841.31,0.0,0.95557,3e-05,7.50194]
[1778350665069,37.1,80841.31,0.0,0.95557,3e-05,7.50194]
[1778350664948,37.1,80841.84,0.0,0.95558,3e-05,7.49993]
[1778350670824,37.1,80843.25,0.0,0.95562,3e-05,7.49532]
[1778350678880,37.1,80843.32,0.0,0.95561,3e-05,7.49668]
[1778350682549,37.1,80846.69,0.0,0.95571,3e-05,7.4831]
[1778350682561,37.1,80846.69,0.0,0.95571,3e-05,7.4831]
[1778350682908,37.1,80846.9,0.0,0.95572,3e-05,7.48243]
[1778350683226,37.1,80846.9,0.0,0.95572,3e-05,7.48243]
[1778350683309,37.1,80846.9,0.0,0.95572,3e-05,7.48243]
[1778350688951,37.11,80848.69,0.0,0.95576,3e-05,7.47623]
[1778350694478,37.11,80847.71,0.0,0.95572,3e-05,7.48128]
[1778350694560,37.11,80847.71,0.0,0.95572,3e-05,7.48128]
[1778350694993,37.11,80847.53,0.0,0.95572,3e-05,7.4825]
[1778350695478,37.11,80847.53,0.0,0.95572,3e-05,7.4825]
[1778350695585,37.11,80847.53,0.0,0.95572,3e-05,7.4825]
[1778350703049,37.11,80847.45,0.0,0.9557,3e-05,7.48473]
[1778350710256,37.11,80847.53,0.0,0.95569,3e-05,7.48537]
[1778350710312,37.11,80847.53,0.0,0.95569,3e-05,7.48537]
[1778350710409,37.11,80847.53,0.0,0.95569,3e-05,7.48611]
[1778350716141,37.12,80845.99,0.0,0.95564,3e-05,7.49127]
[1778350719513,37.12,80844.86,0.0,0.95561,3e-05,7.49652]
[1778350719559,37.12,80844.86,0.0,0.95561,3e-05,7.49652]
[1778350724395,37.12,80844.67,0.0,0.95559,3e-05,7.4985]
[1778350724559,37.12,80844.67,0.0,0.95559,3e-05,7.4985]
[1778350724600,37.12,80842.14,0.0,0.95551,3e-05,7.50938]
[1778350725355,37.12,80842.14,0.0,0.95551,3e-05,7.50938]
[1778350725568,37.12,80842.14,0.0,0.95551,3e-05,7.50938]
[1778350725667,37.12,80838.13,0.0,0.95538,3e-05,7.52669]
[1778350733261,37.12,80837.82,0.0,0.95536,3e-05,7.52928]
[1778350735197,37.12,80837.82,0.0,0.95536,3e-05,7.52928]
[1778350735314,37.12,80837.82,0.0,0.95536,3e-05,7.52928]
[1778350735411,37.12,80837.82,0.0,0.95536,3e-05,7.52964]
[1778350736595,37.12,80837.82,0.0,0.95536,3e-05,7.52964]
[1778350736810,37.12,80837.82,0.0,0.95536,3e-05,7.52964]
[1778350743060,37.13,80834.17,0.0,0.95523,3e-05,7.54605]
[1778350743312,37.13,80834.21,0.0,0.95523,3e-05,7.54604]
[1778350744130,37.13,80834.21,0.0,0.95523,3e-05,7.54604]
[1778350744141,37.13,80834.61,0.0,0.95524,3e-05,7.54467]
[1778350744313,37.13,80834.61,0.0,0.95524,3e-05,7.54467]
[1778350749373,37.13,80834.95,0.0,0.95525,3e-05,7.54403]
[1778350756422,37.13,80835.34,0.0,0.95525,3e-05,7.54352]
[1778350761457,37.13,80834.9,0.0,0.95523,3e-05,7.5462]
[1778350767499,37.13,80834.72,0.0,0.95522,3e-05,7.54792]
[1778350770175,37.13,80834.72,0.0,0.95522,3e-05,7.54792]
[1778350769513,37.13,80831.04,0.0,0.9551,3e-05,7.56379]
[1778350770309,37.13,80831.04,0.0,0.9551,3e-05,7.56379]
[1778350770520,37.13,80828.91,0.0,0.95503,3e-05,7.57296]
[1778350771697,37.13,80828.91,0.0,0.95503,3e-05,7.57296]
[1778350771817,37.13,80828.91,0.0,0.95503,3e-05,7.57296]
[1778350777569,37.13,80824.88,0.0,0.95491,3e-05,7.58788]
[1778350781659,37.13,80824.83,0.0,0.95491,3e-05,7.58827]
[1778350781809,37.13,80824.83,0.0,0.95491,3e-05,7.58827]
[1778350781883,37.14,80824.49,0.0,0.9549,3e-05,7.58982]
[1778350782804,37.14,80824.49,0.0,0.9549,3e-05,7.58982]
[1778350783064,37.14,80824.49,0.0,0.9549,3e-05,7.58982]
[1778350788648,37.14,80824.43,0.0,0.95489,3e-05,7.59033]
[1778350793683,37.14,80822.91,0.0,0.95484,3e-05,7.59694]
[1778350798718,37.14,80822.75,0.0,0.95484,3e-05,7.59771]
[1778350799226,37.14,80822.75,0.0,0.95484,3e-05,7.59771]
[1778350799310,37.14,80822.75,0.0,0.95484,3e-05,7.59771]
[1778350799725,37.14,80822.71,0.0,0.95484,3e-05,7.59789]
[1778350800652,37.14,80822.71,0.0,0.95484,3e-05,7.59789]
[1778350800810,37.14,80822.71,0.0,0.95484,3e-05,7.59789]
[1778350806774,37.14,80821.69,0.0,0.95481,3e-05,7.60218]
[1778350812816,37.14,80822.68,0.0,0.95484,3e-05,7.59795]
[1778350814744,37.14,80822.68,0.0,0.95484,3e-05,7.59795]
[1778350814809,37.14,80822.68,0.0,0.95484,3e-05,7.59795]
[1778350814830,37.14,80823.59,0.0,0.95487,3e-05,7.59407]
[1778350816345,37.14,80823.84,0.0,0.95487,3e-05,7.59301]
[1778350816563,37.14,80823.84,0.0,0.95487,3e-05,7.59301]
[1778350822886,37.14,80822.96,0.0,0.95485,3e-05,7.59671]
[1778350827921,37.14,80822.98,0.0,0.95485,3e-05,7.59658]
[1778350829455,37.14,80823.0,0.0,0.95485,3e-05,7.59648]
[1778350829567,37.14,80823.0,0.0,0.95485,3e-05,7.59648]
[1778350829935,37.14,80823.42,0.0,0.95486,3e-05,7.59469]
[1778350830716,37.14,80823.42,0.0,0.95486,3e-05,7.59469]
[1778350830812,37.14,80823.42,0.0,0.95486,3e-05,7.59469]
[1778350836984,37.14,80823.08,0.0,0.95487,3e-05,7.59326]
[1778350842020,37.14,80823.48,0.0,0.95488,3e-05,7.59154]
[1778350849069,37.14,80823.34,0.0,0.95488,3e-05,7.59209]
[1778350851242,37.14,80823.34,0.0,0.95488,3e-05,7.59209]
[1778350851083,37.14,80814.98,0.0,0.95461,3e-05,7.62758]
[1778350851310,37.14,80814.98,0.0,0.95461,3e-05,7.62758]
[1778350852090,37.14,80809.88,0.0,0.95444,3e-05,7.64922]
[1778350853365,37.14,80809.93,0.0,0.95445,3e-05,7.64891]
[1778350853562,37.14,80809.93,0.0,0.95445,3e-05,7.64891]
[1778350859093,37.13,80810.07,0.0,0.95445,3e-05,7.64801]
[1778350859139,37.13,80809.52,0.0,0.95444,3e-05,7.65006]
[1778350859309,37.13,80809.52,0.0,0.95444,3e-05,7.65006]
[1778350860244,37.13,80809.52,0.0,0.95444,3e-05,7.65006]
[1778350860146,37.13,80809.55,0.0,0.95444,3e-05,7.64984]
[1778350860312,37.13,80809.55,0.0,0.95444,3e-05,7.64984]
[1778350866188,37.13,80810.01,0.0,0.95446,3e-05,7.64732]
[1778350872230,37.13,80809.95,0.0,0.95446,3e-05,7.64706]
[1778350876522,37.13,80810.51,0.0,0.95448,3e-05,7.64433]
[1778350876559,37.13,80810.51,0.0,0.95448,3e-05,7.64433]
[1778350877266,37.13,80812.84,0.0,0.95456,3e-05,7.63433]
[1778350878837,37.13,80814.06,0.0,0.9546,3e-05,7.62908]
[1778350879066,37.13,80814.06,0.0,0.9546,3e-05,7.62908]
[1778350884314,37.13,80814.08,0.0,0.9546,3e-05,7.62869]
[1778350890356,37.13,80814.01,0.0,0.9546,3e-05,7.62867]
[1778350895121,37.13,80814.01,0.0,0.9546,3e-05,7.62867]
[1778350895309,37.13,80814.01,0.0,0.9546,3e-05,7.62867]
[1778350899065,37.13,80813.52,0.0,0.9546,3e-05,7.62752]
[1778350899071,37.13,80812.32,0.0,0.95456,3e-05,7.63257]
[1778350899499,37.13,80812.32,0.0,0.95456,3e-05,7.63257]
[1778350899560,37.13,80812.32,0.0,0.95456,3e-05,7.63257]
[1778350907475,37.13,80811.88,0.0,0.95455,3e-05,7.63397]
[1778350919560,37.13,80811.82,0.0,0.95456,3e-05,7.63353]
[1778350925601,37.13,80811.3,0.0,0.95454,3e-05,7.6354]
[1778350934665,37.13,80811.37,0.0,0.95455,3e-05,7.63458]
[1778350938318,37.13,80811.37,0.0,0.95455,3e-05,7.63458]
[1778350938560,37.13,80811.37,0.0,0.95455,3e-05,7.63458]
[1778350940704,37.13,80811.2,0.0,0.95454,3e-05,7.63502]
[1778350940813,37.13,80811.2,0.0,0.95454,3e-05,7.63502]
[1778350940914,37.13,80811.24,0.0,0.95455,3e-05,7.63474]
[1778350949770,37.12,80811.4,0.0,0.95455,3e-05,7.63361]
[1778350953594,37.12,80810.97,0.0,0.95456,3e-05,7.63245]
[1778350953817,37.12,80810.97,0.0,0.95456,3e-05,7.63245]
[1778350959840,37.12,80812.04,0.0,0.95459,3e-05,7.6275]
[1778350964179,37.12,80812.12,0.0,0.9546,3e-05,7.62703]
[1778350964313,37.12,80812.12,0.0,0.9546,3e-05,7.62703]
[1778350965874,37.12,80812.22,0.0,0.9546,3e-05,7.62656]
[1778350966062,37.12,80812.22,0.0,0.9546,3e-05,7.62656]
[1778350966115,37.12,80812.18,0.0,0.9546,3e-05,7.62665]
[1778350971924,37.12,80812.25,0.0,0.95461,3e-05,7.62609]
[1778350976959,37.12,80812.59,0.0,0.95462,3e-05,7.62444]
[1778350987029,37.12,80813.03,0.0,0.95463,3e-05,7.6222]
[1778350991998,37.12,80812.6,0.0,0.95462,3e-05,7.62397]
[1778350992059,37.12,80812.6,0.0,0.95462,3e-05,7.62397]
[1778350997419,37.12,80811.65,0.0,0.95459,3e-05,7.62772]
[1778350999001,37.12,80809.56,0.0,0.95453,3e-05,7.63657]
[1778350999060,37.12,80809.56,0.0,0.95453,3e-05,7.63657]
[1778351000851,37.12,80809.68,0.0,0.95453,3e-05,7.63595]
[1778351001066,37.12,80809.68,0.0,0.95453,3e-05,7.63595]
[1778351001119,37.12,80809.68,0.0,0.95453,3e-05,7.6359]
[1778351006162,37.12,80809.63,0.0,0.95453,3e-05,7.63584]
[1778351009183,37.12,80816.99,0.0,0.95477,3e-05,7.60439]
[1778351011197,37.12,80819.37,0.0,0.95486,3e-05,7.5915]
[1778351013252,37.12,80820.02,0.0,0.95488,3e-05,7.58877]
[1778351013312,37.12,80820.02,0.0,0.95488,3e-05,7.58877]
[1778351019255,37.12,80823.21,0.0,0.95498,3e-05,7.57553]
[1778351024289,37.12,80823.21,0.0,0.95498,3e-05,7.57578]
[1778351025722,37.12,80823.22,0.0,0.95498,3e-05,7.57578]
[1778351025813,37.12,80823.22,0.0,0.95498,3e-05,7.57578]
[1778351027930,37.12,80823.92,0.0,0.955,3e-05,7.57291]
[1778351028063,37.12,80823.92,0.0,0.955,3e-05,7.57291]
[1778351028317,37.12,80824.17,0.0,0.95501,3e-05,7.5719]
[1778351033352,37.12,80829.53,0.0,0.95518,3e-05,7.5495]
[1778351033491,37.12,80829.53,0.0,0.95518,3e-05,7.5495]
[1778351033562,37.12,80829.53,0.0,0.95518,3e-05,7.5495]
[1778351040401,37.12,80829.16,0.0,0.95516,3e-05,7.55162]
[1778351041676,37.12,80829.35,0.0,0.95517,3e-05,7.55089]
[1778351041811,37.12,80829.35,0.0,0.95517,3e-05,7.55089]
[1778351043528,37.12,80830.48,0.0,0.9552,3e-05,7.54626]
[1778351043562,37.12,80830.48,0.0,0.9552,3e-05,7.54626]
[1778351044430,37.12,80830.81,0.0,0.95521,3e-05,7.54495]
[1778351049465,37.12,80830.85,0.0,0.95521,3e-05,7.54517]
[1778351051267,37.12,80830.85,0.0,0.95521,3e-05,7.54517]
[1778351051309,37.12,80830.85,0.0,0.95521,3e-05,7.54517]
[1778351051315,37.12,80836.1,0.0,0.95538,3e-05,7.5232]
[1778351057239,37.13,80837.58,0.0,0.95542,3e-05,7.51746]
[1778351057310,37.13,80837.58,0.0,0.95542,3e-05,7.51746]
[1778351059315,37.13,80841.21,0.0,0.95553,3e-05,7.50244]
[1778351059412,37.13,80841.21,0.0,0.95553,3e-05,7.50275]
[1778351059562,37.13,80841.21,0.0,0.95553,3e-05,7.50275]
[1778351064570,37.13,80841.45,0.0,0.95553,3e-05,7.50243]
[1778351068599,37.13,80835.76,0.0,0.95535,3e-05,7.52686]
[1778351070160,37.13,80835.76,0.0,0.95535,3e-05,7.52686]
[1778351070309,37.13,80835.76,0.0,0.95535,3e-05,7.52686]
[1778351073810,37.13,80833.83,0.0,0.9553,3e-05,7.5325]
[1778351074067,37.13,80833.83,0.0,0.9553,3e-05,7.5325]
[1778351074221,37.13,80833.83,0.0,0.9553,3e-05,7.5325]
[1778351074314,37.13,80833.83,0.0,0.9553,3e-05,7.5325]
[1778351074322,37.13,80829.31,0.0,0.95516,3e-05,7.55168]
[1778351079676,37.13,80824.86,0.0,0.95501,3e-05,7.57051]
[1778351081509,37.13,80827.18,0.0,0.95509,3e-05,7.56069]
[1778351081560,37.13,80827.18,0.0,0.95509,3e-05,7.56069]
[1778351081690,37.13,80832.66,0.0,0.95526,3e-05,7.53755]
[1778351086725,37.13,80833.39,0.0,0.95528,3e-05,7.53477]
[1778351089949,37.13,80833.69,0.0,0.95529,3e-05,7.53362]
[1778351090065,37.13,80833.69,0.0,0.95529,3e-05,7.53362]
[1778351091970,37.13,80836.99,0.0,0.9554,3e-05,7.51984]
[1778351092062,37.13,80836.99,0.0,0.9554,3e-05,7.51984]
[1778351092071,37.13,80839.88,0.0,0.95549,3e-05,7.50784]
[1778351094211,37.13,80840.86,0.0,0.95552,3e-05,7.50372]
[1778351094312,37.13,80840.86,0.0,0.95552,3e-05,7.50372]
[1778351100824,37.13,80845.82,0.0,0.95567,3e-05,7.48395]
[1778351103152,37.13,80846.55,0.0,0.95569,3e-05,7.48102]
[1778351103310,37.13,80846.55,0.0,0.95569,3e-05,7.48102]
[1778351103845,37.13,80851.62,0.0,0.95585,3e-05,7.46006]
[1778351105859,37.13,80858.37,0.0,0.95605,3e-05,7.43217]
[1778351107213,37.13,80858.37,0.0,0.95605,3e-05,7.43217]
[1778351107310,37.13,80858.37,0.0,0.95605,3e-05,7.43217]
[1778351107314,37.13,80864.78,0.0,0.95625,3e-05,7.40587]
[1778351110682,37.14,80864.79,0.0,0.95625,3e-05,7.40644]
[1778351110810,37.14,80864.79,0.0,0.95625,3e-05,7.40644]
[1778351110896,37.14,80865.62,0.0,0.95627,3e-05,7.40329]
[1778351115067,37.14,80866.04,0.0,0.95628,3e-05,7.40248]
[1778351115310,37.14,80866.04,0.0,0.95628,3e-05,7.40248]
[1778351118085,37.14,80866.27,0.0,0.95628,3e-05,7.40247]
[1778351118309,37.14,80866.27,0.0,0.95628,3e-05,7.40247]
[1778351118410,37.14,80874.64,0.0,0.95653,3e-05,7.36828]
[1778351119890,37.14,80876.29,0.0,0.95658,3e-05,7.36142]
[1778351120061,37.14,80876.29,0.0,0.95658,3e-05,7.36142]
[1778351120355,37.14,80876.8,0.0,0.95659,3e-05,7.3601]
[1778351126002,37.15,80879.47,0.0,0.95666,3e-05,7.35154]
[1778351127985,37.15,80879.93,0.0,0.95667,3e-05,7.35006]
[1778351128060,37.15,80879.93,0.0,0.95667,3e-05,7.35006]
[1778351128087,37.15,80879.79,0.0,0.95666,3e-05,7.35108]
[1778351134386,37.15,80879.76,0.0,0.95666,3e-05,7.35061]
[1778351135063,37.15,80879.87,0.0,0.95666,3e-05,7.35059]
[1778351140100,37.16,80880.44,0.0,0.95666,3e-05,7.35042]
[1778351146142,37.16,80882.2,0.0,0.95669,3e-05,7.34621]
[1778351149460,37.16,80882.73,0.0,0.9567,3e-05,7.34492]
[1778351149561,37.16,80884.04,0.0,0.95674,3e-05,7.33994]
[1778351150021,37.16,80884.04,0.0,0.95674,3e-05,7.33994]
[1778351150061,37.16,80884.04,0.0,0.95674,3e-05,7.33994]
[1778351151177,37.17,80890.59,0.0,0.95694,3e-05,7.31375]
[1778351152184,37.17,80899.52,0.0,0.95721,3e-05,7.27741]
[1778351155205,37.17,80904.71,0.0,0.95735,3e-05,7.25775]
[1778351157397,37.17,80904.95,0.0,0.95736,3e-05,7.25736]
[1778351157562,37.17,80904.95,0.0,0.95736,3e-05,7.25736]
[1778351157411,37.17,80905.23,0.0,0.95736,3e-05,7.2568]
[1778351158288,37.17,80905.23,0.0,0.95736,3e-05,7.2568]
[1778351158312,37.17,80905.23,0.0,0.95736,3e-05,7.2568]
[1778351161915,37.17,80903.94,0.0,0.95731,3e-05,7.26388]
[1778351162265,37.18,80932.73,0.0,0.95818,3e-05,7.14666]
[1778351163265,37.18,80948.79,0.0,0.95865,3e-05,7.08229]
[1778351164276,37.18,80952.82,0.0,0.95877,3e-05,7.0663]
[1778351165649,37.18,80953.84,0.0,0.9588,3e-05,7.06252]
[1778351166288,37.18,80964.18,0.0,0.9591,3e-05,7.0212]
[1778351167295,37.18,80966.26,0.0,0.95916,3e-05,7.01326]
[1778351172330,37.19,80968.74,0.0,0.9592,3e-05,7.00716]
[1778351177366,37.19,80974.19,0.0,0.95934,3e-05,6.98916]
[1778351178373,37.19,80980.71,0.0,0.95952,3e-05,6.96352]
[1778351180387,37.2,80985.99,0.0,0.95967,3e-05,6.94346]
[1778351181394,37.2,80980.84,0.0,0.95951,3e-05,6.96512]
[1778351184415,37.2,80972.87,0.0,0.95927,3e-05,6.99846]
[1778351185856,37.2,80976.22,0.0,0.95936,3e-05,6.98605]
[1778351186455,37.2,81011.72,0.0,0.96039,3e-05,6.84488]
[1778351187413,37.2,81011.72,0.0,0.96039,3e-05,6.84488]
[1778351187455,37.2,81022.97,0.0,0.9607,3e-05,6.8017]
[1778351188465,37.21,80998.06,0.0,0.95998,3e-05,6.90088]
[1778351189472,37.21,80984.61,0.0,0.95958,3e-05,6.95574]
[1778351189674,37.21,80984.61,0.0,0.95958,3e-05,6.95574]
[1778351190479,37.21,80981.47,0.0,0.95948,3e-05,6.96937]
[1778351191486,37.21,80990.27,0.0,0.95975,3e-05,6.93261]
[1778351192493,37.21,80998.87,0.0,0.95999,3e-05,6.89953]
[1778351194507,37.22,80991.31,0.0,0.95975,3e-05,6.93191]
[1778351195514,37.22,80985.27,0.0,0.95957,3e-05,6.9571]
[1778351198535,37.23,80981.65,0.0,0.95944,3e-05,6.97471]
[1778351201556,37.23,80975.43,0.0,0.95924,3e-05,7.00266]
[1778351205229,37.24,80972.94,0.0,0.95914,3e-05,7.01556]
[1778351205313,37.24,80972.94,0.0,0.95914,3e-05,7.01556]
[1778351205584,37.24,80972.8,0.0,0.95913,3e-05,7.01707]
[1778351207601,37.24,80980.08,0.0,0.95933,3e-05,6.98982]
[1778351212636,37.25,80995.69,0.0,0.95975,3e-05,6.93255]
[1778351213643,37.25,81011.5,0.0,0.9602,3e-05,6.87036]
[1778351214650,37.25,81013.88,0.0,0.96027,3e-05,6.86157]
[1778351215657,37.25,81020.92,0.0,0.96046,3e-05,6.83443]
[1778351217672,37.26,81024.29,0.0,0.96055,3e-05,6.82253]
[1778351220693,37.26,81018.76,0.0,0.96038,3e-05,6.84638]
[1778351225732,37.27,81021.89,0.0,0.96044,3e-05,6.8374]
[1778351227746,37.27,81017.06,0.0,0.9603,3e-05,6.85781]
[1778351229275,37.27,81017.06,0.0,0.9603,3e-05,6.85781]
[1778351229310,37.27,81017.06,0.0,0.9603,3e-05,6.85781]
[1778351233793,37.28,81000.18,0.0,0.95978,3e-05,6.92854]
[1778351234800,37.28,80995.75,0.0,0.95965,3e-05,6.94669]
[1778351237604,37.28,80994.48,0.0,0.95961,3e-05,6.95225]
[1778351237701,37.28,80999.37,0.0,0.95974,3e-05,6.93381]
[1778351237812,37.28,80999.37,0.0,0.95974,3e-05,6.93381]
[1778351237821,37.28,81004.42,0.0,0.95989,3e-05,6.91375]
[1778351238828,37.28,81008.99,0.0,0.96002,3e-05,6.89619]
[1778351240842,37.28,81013.63,0.0,0.96014,3e-05,6.879]
[1778351241848,37.28,81013.63,0.0,0.96014,3e-05,6.879]
[1778351242058,37.28,81013.63,0.0,0.96014,3e-05,6.879]
[1778351247891,37.29,81015.06,0.0,0.96015,3e-05,6.87762]
[1778351251422,37.29,81014.8,0.0,0.96014,3e-05,6.87988]
[1778351251561,37.29,81014.8,0.0,0.96014,3e-05,6.87988]
[1778351253533,37.29,81014.88,0.0,0.96015,3e-05,6.8781]
[1778351253568,37.29,81014.88,0.0,0.96015,3e-05,6.8781]
[1778351253572,37.3,81014.7,0.0,0.96013,3e-05,6.88004]
[1778351258368,37.3,81011.5,0.0,0.96003,3e-05,6.8945]
[1778351258567,37.3,81011.5,0.0,0.96003,3e-05,6.8945]
[1778351264008,37.31,81004.6,0.0,0.9598,3e-05,6.92591]
[1778351266156,37.31,81001.33,0.0,0.9597,3e-05,6.94003]
[1778351266314,37.31,81001.33,0.0,0.9597,3e-05,6.94003]
[1778351266376,37.31,80998.55,0.0,0.9596,3e-05,6.95326]
[1778351267359,37.31,80998.55,0.0,0.9596,3e-05,6.95326]
[1778351267564,37.31,80998.55,0.0,0.9596,3e-05,6.95326]
[1778351273067,37.32,80996.78,0.0,0.9595,3e-05,6.96656]
[1778351275324,37.33,80997.61,0.0,0.95952,3e-05,6.96428]
[1778351275564,37.33,80997.61,0.0,0.95952,3e-05,6.96428]
[1778351275617,37.33,80997.79,0.0,0.95951,3e-05,6.9656]
[1778351276636,37.33,80997.79,0.0,0.95951,3e-05,6.9656]
[1778351276809,37.33,80997.52,0.0,0.95949,3e-05,6.96769]
[1778351281123,37.34,80992.4,0.0,0.95932,3e-05,6.99217]
[1778351282841,37.34,80991.25,0.0,0.95928,3e-05,6.99777]
[1778351283137,37.34,80991.42,0.0,0.95927,3e-05,6.99806]
[1778351283858,37.34,80991.42,0.0,0.95927,3e-05,6.99806]
[1778351284876,37.35,80991.04,0.0,0.95925,3e-05,7.00149]
[1778351291193,37.36,80991.03,0.0,0.95921,3e-05,7.00723]
[1778351294454,37.36,80990.31,0.0,0.95917,3e-05,7.012]
[1778351294560,37.36,80990.31,0.0,0.95917,3e-05,7.012]
[1778351294659,37.36,80989.82,0.0,0.95915,3e-05,7.01582]
[1778351296549,37.36,80987.96,0.0,0.95908,3e-05,7.02419]
[1778351296568,37.36,80987.96,0.0,0.95908,3e-05,7.02419]
[1778351300987,37.37,80992.3,0.0,0.95918,3e-05,7.01144]
[1778351301068,37.37,80992.3,0.0,0.95918,3e-05,7.01144]
[1778351301386,37.37,80992.3,0.0,0.95918,3e-05,7.01144]
[1778351301559,37.37,80992.3,0.0,0.95918,3e-05,7.01144]
[1778351301660,37.37,80992.94,0.0,0.95919,3e-05,7.00982]
[1778351307336,37.38,80992.53,0.0,0.95914,3e-05,7.01706]
[1778351314385,37.4,80992.57,0.0,0.95911,3e-05,7.02066]
[1778351315451,37.4,80992.57,0.0,0.95911,3e-05,7.02066]
[1778351315571,37.4,80992.57,0.0,0.95911,3e-05,7.02066]
[1778351315616,37.4,80992.57,0.0,0.9591,3e-05,7.02158]
[1778351317454,37.4,80995.25,0.0,0.95917,3e-05,7.01179]
[1778351317560,37.4,80995.25,0.0,0.95917,3e-05,7.01179]
[1778351326469,37.42,80996.81,0.0,0.95915,3e-05,7.01495]
[1778351328483,37.42,81002.18,0.0,0.95929,3e-05,6.99542]
[1778351328846,37.42,81002.18,0.0,0.95929,3e-05,6.99542]
[1778351329062,37.42,81002.18,0.0,0.95929,3e-05,6.99542]
[1778351329490,37.42,81006.66,0.0,0.95942,3e-05,6.97857]
[1778351330445,37.42,81006.66,0.0,0.95942,3e-05,6.97857]
[1778351330565,37.42,81006.66,0.0,0.95942,3e-05,6.97857]
[1778351335532,37.43,81015.96,0.0,0.95966,3e-05,6.94548]
[1778351337793,37.43,81018.7,0.0,0.95974,3e-05,6.93513]
[1778351337804,37.43,81020.49,0.0,0.95978,3e-05,6.92857]
[1778351337811,37.43,81020.49,0.0,0.95978,3e-05,6.92857]
[1778351339167,37.43,81021.4,0.0,0.95981,3e-05,6.92551]
[1778351339322,37.43,81021.4,0.0,0.95981,3e-05,6.92551]
[1778351344599,37.44,81020.87,0.0,0.95977,3e-05,6.9309]
[1778351346731,37.44,81023.84,0.0,0.95985,3e-05,6.91971]
[1778351346810,37.44,81023.84,0.0,0.95985,3e-05,6.91971]
[1778351346766,37.44,81025.73,0.0,0.9599,3e-05,6.91281]
[1778351350244,37.44,81026.77,0.0,0.95992,3e-05,6.91049]
[1778351351567,37.44,81027.85,0.0,0.95994,3e-05,6.90682]
[1778351356819,37.45,81026.73,0.0,0.95989,3e-05,6.91423]
[1778351357064,37.45,81025.76,0.0,0.95986,3e-05,6.91865]
[1778351357694,37.45,81025.87,0.0,0.95986,3e-05,6.9188]
[1778351358887,37.45,81025.97,0.0,0.95986,3e-05,6.91899]
[1778351359066,37.45,81025.97,0.0,0.95986,3e-05,6.91899]
[1778351361739,37.46,81017.58,0.0,0.9596,3e-05,6.9539]
[1778351362744,37.46,81024.67,0.0,0.9598,3e-05,6.92635]
[1778351364466,37.46,81028.32,0.0,0.9599,3e-05,6.9125]
[1778351364561,37.46,81028.32,0.0,0.9599,3e-05,6.9125]
[1778351364758,37.46,81031.42,0.0,0.95999,3e-05,6.90087]
[1778351365677,37.46,81031.42,0.0,0.95999,3e-05,6.90087]
[1778351365812,37.46,81031.42,0.0,0.95999,3e-05,6.90087]
[1778351371397,37.47,81031.5,0.0,0.95996,3e-05,6.90423]
[1778351371561,37.47,81031.5,0.0,0.95996,3e-05,6.90423]
[1778351371807,37.47,81031.94,0.0,0.95999,3e-05,6.90041]
[1778351373124,37.47,81032.29,0.0,0.95999,3e-05,6.89965]
[1778351373311,37.47,81032.29,0.0,0.95999,3e-05,6.89965]
[1778351378856,37.47,81033.21,0.0,0.95999,3e-05,6.89977]
[1778351384466,37.48,81032.91,0.0,0.95997,3e-05,6.90343]
[1778351384567,37.48,81032.91,0.0,0.95997,3e-05,6.90343]
[1778351384668,37.48,81033.06,0.0,0.95996,3e-05,6.90409]
[1778351386194,37.48,81032.31,0.0,0.95994,3e-05,6.90705]
[1778351386314,37.48,81032.31,0.0,0.95994,3e-05,6.90705]
[1778351395975,37.49,81029.22,0.0,0.9598,3e-05,6.92577]
[1778351397567,37.49,81029.22,0.0,0.9598,3e-05,6.92577]
[1778351397813,37.49,81029.22,0.0,0.9598,3e-05,6.92577]
[1778351397744,37.49,81029.19,0.0,0.9598,3e-05,6.92699]
[1778351398345,37.49,81029.19,0.0,0.9598,3e-05,6.92699]
[1778351398565,37.49,81029.19,0.0,0.9598,3e-05,6.92699]
[1778351398594,37.5,81029.46,0.0,0.9598,3e-05,6.92647]
[1778351404276,37.5,81029.69,0.0,0.95979,3e-05,6.92769]
[1778351404310,37.5,81029.69,0.0,0.95979,3e-05,6.92769]
[1778351404375,37.5,81030.14,0.0,0.9598,3e-05,6.92698]
[1778351404940,37.5,81030.14,0.0,0.9598,3e-05,6.92698]
[1778351405074,37.5,81030.14,0.0,0.9598,3e-05,6.92698]
[1778351409990,37.51,81029.62,0.0,0.95977,3e-05,6.93114]
[1778351410060,37.51,81029.62,0.0,0.95977,3e-05,6.93114]
[1778351410077,37.51,81030.29,0.0,0.95978,3e-05,6.92901]
[1778351412365,37.51,81033.42,0.0,0.95987,3e-05,6.91719]
[1778351412562,37.51,81033.42,0.0,0.95987,3e-05,6.91719]
[1778351412593,37.51,81037.88,0.0,0.95999,3e-05,6.90074]
[1778351417126,37.51,81043.77,0.0,0.96014,3e-05,6.87995]
[1778351418136,37.51,81054.02,0.0,0.96043,3e-05,6.84037]
[1778351418948,37.51,81054.02,0.0,0.96043,3e-05,6.84037]
[1778351419140,37.52,81060.75,0.0,0.96061,3e-05,6.81476]
[1778351420147,37.52,81056.95,0.0,0.9605,3e-05,6.83033]
[1778351422903,37.52,81058.07,0.0,0.96052,3e-05,6.82736]
[1778351423168,37.52,81058.93,0.0,0.96054,3e-05,6.8247]
[1778351427196,37.53,81054.93,0.0,0.96041,3e-05,6.84317]
[1778351428203,37.53,81047.55,0.0,0.96019,3e-05,6.8728]
[1778351430217,37.53,81046.39,0.0,0.96015,3e-05,6.87865]
[1778351431690,37.53,81046.39,0.0,0.96015,3e-05,6.87865]
[1778351431813,37.53,81046.39,0.0,0.96015,3e-05,6.87865]
[1778351434245,37.53,81040.62,0.0,0.95998,3e-05,6.90109]
[1778351435399,37.53,81040.62,0.0,0.95998,3e-05,6.90109]
[1778351435567,37.53,81040.62,0.0,0.95998,3e-05,6.90109]
[1778351435668,37.54,81043.54,0.0,0.96006,3e-05,6.89077]
[1778351437437,37.54,81046.87,0.0,0.96015,3e-05,6.87769]
[1778351437565,37.54,81046.87,0.0,0.96015,3e-05,6.87769]
[1778351439280,37.54,81039.36,0.0,0.95993,3e-05,6.90904]
[1778351441188,37.54,81039.04,0.0,0.95991,3e-05,6.9109]
[1778351441312,37.54,81039.04,0.0,0.95991,3e-05,6.9109]
[1778351443308,37.54,81030.39,0.0,0.95965,3e-05,6.94671]
[1778351444401,37.54,81030.39,0.0,0.95965,3e-05,6.94671]
[1778351444561,37.54,81030.39,0.0,0.95965,3e-05,6.94671]
[1778351444660,37.55,81030.33,0.0,0.95964,3e-05,6.94799]
[1778351447063,37.55,81033.16,0.0,0.95972,3e-05,6.93732]
[1778351447314,37.55,81033.16,0.0,0.95972,3e-05,6.93732]
[1778351451793,37.55,81030.42,0.0,0.95963,3e-05,6.95025]
[1778351451813,37.55,81030.42,0.0,0.95963,3e-05,6.95025]
[1778351456023,37.56,81026.77,0.0,0.9595,3e-05,6.96761]
[1778351456059,37.56,81026.77,0.0,0.9595,3e-05,6.96761]
[1778351456401,37.56,81026.76,0.0,0.9595,3e-05,6.96812]
[1778351461435,37.56,81028.74,0.0,0.95954,3e-05,6.96262]
[1778351463413,37.56,81030.94,0.0,0.9596,3e-05,6.9544]
[1778351463563,37.56,81030.94,0.0,0.9596,3e-05,6.9544]
[1778351469490,37.57,81029.48,0.0,0.95953,3e-05,6.9636]
[1778351473667,37.57,81027.64,0.0,0.95947,3e-05,6.97232]
[1778351473814,37.57,81027.64,0.0,0.95947,3e-05,6.97232]
[1778351475590,37.57,81027.69,0.0,0.95946,3e-05,6.97306]
[1778351475812,37.57,81027.69,0.0,0.95946,3e-05,6.97306]
[1778351475909,37.57,81028.14,0.0,0.95947,3e-05,6.97174]
[1778351481574,37.58,81026.2,0.0,0.95939,3e-05,6.98222]
[1778351483442,37.58,81027.0,0.0,0.95941,3e-05,6.97951]
[1778351483563,37.58,81027.0,0.0,0.95941,3e-05,6.97951]
[1778351489701,37.58,81027.25,0.0,0.9594,3e-05,6.98173]
[1778351490297,37.58,81027.25,0.0,0.9594,3e-05,6.98173]
[1778351490311,37.58,81027.25,0.0,0.9594,3e-05,6.98173]
[1778351490454,37.59,81027.25,0.0,0.95939,3e-05,6.98219]
[1778351491536,37.59,81027.25,0.0,0.95939,3e-05,6.98219]
[1778351491563,37.59,81027.25,0.0,0.95939,3e-05,6.98219]
[1778351494736,37.59,81009.56,0.0,0.95888,3e-05,7.05219]
[1778351495744,37.59,81007.65,0.0,0.95881,3e-05,7.06073]
[1778351496752,37.59,81000.02,0.0,0.95859,3e-05,7.09155]
[1778351497640,37.59,81000.02,0.0,0.95859,3e-05,7.09155]
[1778351497811,37.59,81000.02,0.0,0.95859,3e-05,7.09155]
[1778351497910,37.59,80997.76,0.0,0.95851,3e-05,7.10145]
[1778351499557,37.6,80997.34,0.0,0.9585,3e-05,7.10398]
[1778351499815,37.6,80997.34,0.0,0.9585,3e-05,7.10398]
[1778351505815,37.6,80996.97,0.0,0.95847,3e-05,7.10731]
[1778351510850,37.6,80996.58,0.0,0.95845,3e-05,7.11021]
[1778351511319,37.6,80996.58,0.0,0.95845,3e-05,7.11021]
[1778351511562,37.6,80996.58,0.0,0.95845,3e-05,7.11021]
[1778351511857,37.6,80996.49,0.0,0.95845,3e-05,7.11084]
[1778351512835,37.6,80996.49,0.0,0.95845,3e-05,7.11084]
[1778351513065,37.6,80995.48,0.0,0.95841,3e-05,7.11516]
[1778351516863,37.6,80995.78,0.0,0.95842,3e-05,7.11475]
[1778351516892,37.6,81001.94,0.0,0.9586,3e-05,7.09035]
[1778351517082,37.6,81001.94,0.0,0.9586,3e-05,7.09035]
[1778351517899,37.6,81002.35,0.0,0.95861,3e-05,7.08902]
[1778351518656,37.6,81002.35,0.0,0.95861,3e-05,7.08902]
[1778351518813,37.6,81002.35,0.0,0.95861,3e-05,7.08902]
[1778351523941,37.61,81003.22,0.0,0.95862,3e-05,7.08742]
[1778351526884,37.61,81003.21,0.0,0.95861,3e-05,7.08809]
[1778351526962,37.61,81008.18,0.0,0.95876,3e-05,7.06855]
[1778351527062,37.61,81008.18,0.0,0.95876,3e-05,7.06855]
[1778351527969,37.61,81009.94,0.0,0.95881,3e-05,7.06187]
[1778351528715,37.61,81009.94,0.0,0.95881,3e-05,7.06187]
[1778351528810,37.61,81009.94,0.0,0.95881,3e-05,7.06187]
[1778351530990,37.61,81015.49,0.0,0.95896,3e-05,7.04084]
[1778351533431,37.61,81016.54,0.0,0.95899,3e-05,7.03705]
[1778351533563,37.61,81016.54,0.0,0.95899,3e-05,7.03705]
[1778351536733,37.61,81018.75,0.0,0.95905,3e-05,7.02944]
[1778351536807,37.61,81018.75,0.0,0.95905,3e-05,7.02944]
[1778351536843,37.62,81018.75,0.0,0.95904,3e-05,7.03024]
[1778351539145,37.62,81017.26,0.0,0.95899,3e-05,7.03656]
[1778351539314,37.62,81017.26,0.0,0.95899,3e-05,7.03656]
[1778351539410,37.62,81011.45,0.0,0.95882,3e-05,7.06009]
[1778351541837,37.62,81010.73,0.0,0.9588,3e-05,7.0633]
[1778351541938,37.62,81010.7,0.0,0.95879,3e-05,7.06408]
[1778351542062,37.62,81010.7,0.0,0.95879,3e-05,7.06408]
[1778351542068,37.62,81021.38,0.0,0.9591,3e-05,7.02157]
[1778351543075,37.62,81028.19,0.0,0.9593,3e-05,6.99496]
[1778351544467,37.62,81028.19,0.0,0.9593,3e-05,6.99496]
[1778351544524,37.62,81028.19,0.0,0.9593,3e-05,6.99496]
[1778351546096,37.62,81033.7,0.0,0.95945,3e-05,6.97449]
[1778351550184,37.63,81035.17,0.0,0.95948,3e-05,6.9701]
[1778351550320,37.63,81035.17,0.0,0.95948,3e-05,6.9701]
[1778351554093,37.63,81033.58,0.0,0.95943,3e-05,6.97607]
[1778351554310,37.63,81033.58,0.0,0.95943,3e-05,6.97607]
[1778351555069,37.63,81034.98,0.0,0.95947,3e-05,6.97054]
[1778351555163,37.63,81034.42,0.0,0.95945,3e-05,6.97323]
[1778351560198,37.63,81029.36,0.0,0.95929,3e-05,6.99558]
[1778351561089,37.63,81029.36,0.0,0.95929,3e-05,6.99558]
[1778351561314,37.63,81029.36,0.0,0.95929,3e-05,6.99558]
[1778351567247,37.64,81031.58,0.0,0.95933,3e-05,6.98985]
[1778351572672,37.64,81032.25,0.0,0.95934,3e-05,6.98896]
[1778351572816,37.64,81032.25,0.0,0.95934,3e-05,6.98896]
[1778351575215,37.64,81032.12,0.0,0.95933,3e-05,6.99035]
[1778351575309,37.64,81032.12,0.0,0.95933,3e-05,6.99035]
[1778351575316,37.65,81031.4,0.0,0.9593,3e-05,6.99407]
[1778351579291,37.65,81031.63,0.0,0.9593,3e-05,6.99444]
[1778351579314,37.65,81031.63,0.0,0.9593,3e-05,6.99444]
[1778351584366,37.65,81032.18,0.0,0.9593,3e-05,6.99479]
[1778351587570,37.65,81032.48,0.0,0.9593,3e-05,6.99444]
[1778351587811,37.65,81032.48,0.0,0.9593,3e-05,6.99444]
[1778351589435,37.66,81033.17,0.0,0.95931,3e-05,6.99255]
[1778351589561,37.66,81033.17,0.0,0.95931,3e-05,6.99255]
[1778351589659,37.66,81031.8,0.0,0.95927,3e-05,6.99882]
[1778351596453,37.66,81032.33,0.0,0.95927,3e-05,6.99921]
[1778351600057,37.66,81032.65,0.0,0.95927,3e-05,6.99836]
[1778351600310,37.66,81031.17,0.0,0.95922,3e-05,7.00504]
[1778351607530,37.67,81022.96,0.0,0.95896,3e-05,7.04093]
[1778351609121,37.67,81018.88,0.0,0.95884,3e-05,7.0575]
[1778351609310,37.67,81018.88,0.0,0.95884,3e-05,7.0575]
[1778351611001,37.67,81018.6,0.0,0.95883,3e-05,7.05893]
[1778351611064,37.67,81018.6,0.0,0.95883,3e-05,7.05893]
[1778351611102,37.67,81019.0,0.0,0.95885,3e-05,7.05493]
[1778351616467,37.68,81023.28,0.0,0.95897,3e-05,7.03948]
[1778351616563,37.68,81023.28,0.0,0.95897,3e-05,7.03948]
[1778351619393,37.68,81029.38,0.0,0.95914,3e-05,7.01639]
[1778351619561,37.68,81029.38,0.0,0.95914,3e-05,7.01639]
[1778351619614,37.68,81032.36,0.0,0.95922,3e-05,7.00497]
[1778351620588,37.68,81032.36,0.0,0.95922,3e-05,7.00497]
[1778351620808,37.68,81032.36,0.0,0.95922,3e-05,7.00497]
[1778351624367,37.68,81030.84,0.0,0.95916,3e-05,7.0126]
[1778351624560,37.68,81030.84,0.0,0.95916,3e-05,7.0126]
[1778351624649,37.68,81032.46,0.0,0.95921,3e-05,7.00657]
[1778351629684,37.69,81032.24,0.0,0.95919,3e-05,7.00942]
[1778351634719,37.69,81033.99,0.0,0.95922,3e-05,7.00446]
[1778351635182,37.69,81033.99,0.0,0.95922,3e-05,7.00446]
[1778351635309,37.69,81033.99,0.0,0.95922,3e-05,7.00446]
[1778351647810,37.7,81032.69,0.0,0.95915,3e-05,7.01454]
[1778351648820,37.7,81032.69,0.0,0.95915,3e-05,7.01454]
[1778351649062,37.7,81032.69,0.0,0.95915,3e-05,7.01454]
[1778351650517,37.7,81031.33,0.0,0.95911,3e-05,7.02064]
[1778351650560,37.7,81031.33,0.0,0.95911,3e-05,7.02064]
[1778351650842,37.7,81030.24,0.0,0.95907,3e-05,7.02531]
[1778351655879,37.7,81027.83,0.0,0.95899,3e-05,7.03652]
[1778351659010,37.7,81027.69,0.0,0.95898,3e-05,7.03771]
[1778351659061,37.7,81027.69,0.0,0.95898,3e-05,7.03771]
[1778351664773,37.71,81023.93,0.0,0.95886,3e-05,7.05447]
[1778351664810,37.71,81023.93,0.0,0.95886,3e-05,7.05447]
[1778351665798,37.71,81023.21,0.0,0.95884,3e-05,7.05762]
[1778351665814,37.71,81023.21,0.0,0.95884,3e-05,7.05762]
[1778351665949,37.71,81023.02,0.0,0.95883,3e-05,7.05867]
[1778351670984,37.71,81022.47,0.0,0.9588,3e-05,7.06229]
[1778351677026,37.71,81022.61,0.0,0.95881,3e-05,7.06075]
[1778351679260,37.72,81023.23,0.0,0.95882,3e-05,7.05886]
[1778351679310,37.72,81023.23,0.0,0.95882,3e-05,7.05886]
[1778351683990,37.72,81024.49,0.0,0.95885,3e-05,7.05503]
[1778351684069,37.72,81024.49,0.0,0.95885,3e-05,7.05503]
[1778351684809,37.72,81025.73,0.0,0.95888,3e-05,7.0504]
[1778351685061,37.72,81025.73,0.0,0.95888,3e-05,7.0504]
[1778351685082,37.72,81025.57,0.0,0.95888,3e-05,7.05135]
[1778351688827,37.72,81023.56,0.0,0.95881,3e-05,7.06027]
[1778351689062,37.72,81023.56,0.0,0.95881,3e-05,7.06027]
[1778351694145,37.72,81022.4,0.0,0.95877,3e-05,7.06664]
[1778351699180,37.73,81022.62,0.0,0.95876,3e-05,7.06721]
[1778351704378,37.73,81022.63,0.0,0.95875,3e-05,7.06835]
[1778351704396,37.73,81013.33,0.0,0.95848,3e-05,7.10571]
[1778351705448,37.73,81013.33,0.0,0.95848,3e-05,7.10571]
[1778351705564,37.73,81013.33,0.0,0.95848,3e-05,7.10571]
[1778351705665,37.73,81002.97,0.0,0.95817,3e-05,7.14756]
[1778351710175,37.73,80999.17,0.0,0.95805,3e-05,7.16312]
[1778351710310,37.73,80998.08,0.0,0.95802,3e-05,7.16821]
[1778351710390,37.73,80997.76,0.0,0.958,3e-05,7.1702]
[1778351717306,37.74,80999.3,0.0,0.95802,3e-05,7.16781]
[1778351720745,37.74,80998.97,0.0,0.95801,3e-05,7.1694]
[1778351720809,37.74,80998.97,0.0,0.95801,3e-05,7.1694]
[1778351724492,37.74,80996.25,0.0,0.95792,3e-05,7.18084]
[1778351724559,37.74,80996.25,0.0,0.95792,3e-05,7.18084]
[1778351724593,37.74,80997.06,0.0,0.95795,3e-05,7.1777]
[1778351728957,37.74,80996.88,0.0,0.95794,3e-05,7.17876]
[1778351729061,37.74,80996.88,0.0,0.95794,3e-05,7.17876]
[1778351733821,37.74,80996.93,0.0,0.95795,3e-05,7.17637]
[1778351734064,37.74,80996.93,0.0,0.95795,3e-05,7.17637]
[1778351734354,37.74,80996.93,0.0,0.95795,3e-05,7.1766]
[1778351734559,37.74,80996.93,0.0,0.95795,3e-05,7.1766]
[1778351734660,37.74,80991.89,0.0,0.9578,3e-05,7.19752]
[1778351737052,37.74,80989.79,0.0,0.95773,3e-05,7.20598]
[1778351743074,37.75,80982.14,0.0,0.95748,3e-05,7.24046]
[1778351743126,37.75,80982.88,0.0,0.95749,3e-05,7.23861]
[1778351743315,37.75,80982.88,0.0,0.95749,3e-05,7.23861]
[1778351748525,37.76,80977.37,0.0,0.95731,3e-05,7.26366]
[1778351753560,37.76,80976.69,0.0,0.95727,3e-05,7.26901]
[1778351754567,37.76,80971.8,0.0,0.95712,3e-05,7.28935]
[1778351758263,37.77,80967.13,0.0,0.95696,3e-05,7.3102]
[1778351761620,37.77,80962.19,0.0,0.9568,3e-05,7.33162]
[1778351765157,37.77,80957.98,0.0,0.95667,3e-05,7.3496]
[1778351767066,37.77,80958.47,0.0,0.95668,3e-05,7.34834]
[1778351772696,37.78,80959.41,0.0,0.95669,3e-05,7.34712]
[1778351773944,37.78,80959.41,0.0,0.95669,3e-05,7.34712]
[1778351774069,37.78,80959.41,0.0,0.95669,3e-05,7.34712]
[1778351774169,37.78,80959.38,0.0,0.95668,3e-05,7.34799]
[1778351774421,37.78,80959.38,0.0,0.95668,3e-05,7.34799]
[1778351774559,37.78,80959.38,0.0,0.95668,3e-05,7.34799]
[1778351778746,37.78,80966.33,0.0,0.95688,3e-05,7.32152]
[1778351780519,37.78,80969.0,0.0,0.95696,3e-05,7.31108]
[1778351780566,37.78,80969.0,0.0,0.95696,3e-05,7.31108]
[1778351780760,37.78,80970.1,0.0,0.95699,3e-05,7.30704]
[1778351782521,37.78,80968.26,0.0,0.95693,3e-05,7.31496]
[1778351782560,37.78,80968.26,0.0,0.95693,3e-05,7.31496]
[1778351787809,37.79,80969.51,0.0,0.95695,3e-05,7.31242]
[1778351788529,37.79,80969.51,0.0,0.95695,3e-05,7.31242]
[1778351788559,37.79,80969.51,0.0,0.95695,3e-05,7.31242]
[1778351789196,37.79,80969.51,0.0,0.95695,3e-05,7.31242]
[1778351788816,37.79,80969.02,0.0,0.95693,3e-05,7.31484]
[1778351789309,37.79,80969.02,0.0,0.95693,3e-05,7.31484]
[1778351795118,37.79,80973.8,0.0,0.95707,3e-05,7.29476]
[1778351795219,37.79,80974.84,0.0,0.9571,3e-05,7.29099]
[1778351795312,37.79,80974.84,0.0,0.9571,3e-05,7.29099]
[1778351796236,37.79,80974.84,0.0,0.9571,3e-05,7.29099]
[1778351796315,37.79,80975.92,0.0,0.95713,3e-05,7.28707]
[1778351798886,37.8,80983.17,0.0,0.95734,3e-05,7.25916]
[1778351800247,37.8,80983.17,0.0,0.95734,3e-05,7.25916]
[1778351800313,37.8,80984.3,0.0,0.95737,3e-05,7.25452]
[1778351800900,37.8,80982.47,0.0,0.95732,3e-05,7.26186]
[1778351802858,37.8,80981.48,0.0,0.95729,3e-05,7.26579]
[1778351803059,37.8,80981.48,0.0,0.95729,3e-05,7.26579]
[1778351805936,37.8,80976.16,0.0,0.95713,3e-05,7.28704]
[1778351806942,37.8,80970.58,0.0,0.95696,3e-05,7.30958]
[1778351808353,37.8,80969.56,0.0,0.95693,3e-05,7.31359]
[1778351808568,37.8,80969.56,0.0,0.95693,3e-05,7.31359]
[1778351808956,37.79,80971.34,0.0,0.95699,3e-05,7.30621]
[1778351810127,37.79,80971.34,0.0,0.95699,3e-05,7.30621]
[1778351810309,37.79,80971.96,0.0,0.95701,3e-05,7.30356]
[1778351816007,37.8,80971.51,0.0,0.95697,3e-05,7.30807]
[1778351821041,37.8,80970.61,0.0,0.95693,3e-05,7.31394]
[1778351821363,37.8,80970.61,0.0,0.95693,3e-05,7.31394]
[1778351821564,37.8,80970.61,0.0,0.95693,3e-05,7.31394]
[1778351822048,37.8,80970.1,0.0,0.95691,3e-05,7.31645]
[1778351822509,37.8,80970.1,0.0,0.95691,3e-05,7.31645]
[1778351822560,37.8,80970.1,0.0,0.95691,3e-05,7.31645]
[1778351825517,37.81,80965.93,0.0,0.95678,3e-05,7.33467]
[1778351825563,37.81,80965.93,0.0,0.95678,3e-05,7.33467]
[1778351826076,37.81,80968.01,0.0,0.95684,3e-05,7.3266]
[1778351826965,37.81,80968.01,0.0,0.95684,3e-05,7.3266]
[1778351827062,37.81,80968.01,0.0,0.95684,3e-05,7.3266]
[1778351834133,37.81,80968.65,0.0,0.95683,3e-05,7.32723]
[1778351834598,37.81,80968.65,0.0,0.95683,3e-05,7.32723]
[1778351834810,37.81,80968.65,0.0,0.95683,3e-05,7.32723]
[1778351835140,37.81,80968.33,0.0,0.95682,3e-05,7.32893]
[1778351837625,37.81,80967.71,0.0,0.9568,3e-05,7.33222]
[1778351837819,37.81,80967.71,0.0,0.9568,3e-05,7.33222]
[1778351839175,37.82,80974.67,0.0,0.957,3e-05,7.30471]
[1778351841197,37.82,80973.91,0.0,0.95697,3e-05,7.30821]
[1778351841313,37.82,80973.91,0.0,0.95697,3e-05,7.30821]
[1778351841294,37.82,80972.14,0.0,0.95692,3e-05,7.31581]
[1778351842106,37.82,80972.14,0.0,0.95692,3e-05,7.31581]
[1778351842311,37.82,80972.14,0.0,0.95692,3e-05,7.31581]
[1778351848105,37.82,80968.01,0.0,0.95678,3e-05,7.33488]
[1778351848315,37.82,80968.01,0.0,0.95678,3e-05,7.33488]
[1778351848232,37.82,80968.18,0.0,0.95678,3e-05,7.33455]
[1778351848761,37.82,80968.18,0.0,0.95678,3e-05,7.33455]
[1778351848813,37.82,80968.18,0.0,0.95678,3e-05,7.33455]
[1778351855282,37.83,80967.81,0.0,0.95676,3e-05,7.33576]
[1778351855779,37.83,80967.81,0.0,0.95676,3e-05,7.33576]
[1778351855816,37.83,80967.81,0.0,0.95676,3e-05,7.33576]
[1778351857408,37.83,80967.74,0.0,0.95676,3e-05,7.33675]
[1778351857559,37.83,80967.74,0.0,0.95676,3e-05,7.33675]
[1778351858304,37.83,80967.37,0.0,0.95674,3e-05,7.3386]
[1778351863341,37.83,80967.22,0.0,0.95673,3e-05,7.34091]
[1778351868376,37.83,80960.14,0.0,0.9565,3e-05,7.37142]
[1778351869383,37.84,80954.77,0.0,0.95633,3e-05,7.39364]
[1778351870661,37.84,80954.77,0.0,0.95633,3e-05,7.39364]
[1778351870813,37.84,80954.77,0.0,0.95633,3e-05,7.39364]
[1778351873411,37.84,80964.05,0.0,0.95661,3e-05,7.35678]
[1778351875139,37.84,80964.05,0.0,0.95661,3e-05,7.35678]
[1778351875313,37.84,80964.05,0.0,0.95661,3e-05,7.35678]
[1778351875241,37.84,80964.17,0.0,0.95661,3e-05,7.35691]
[1778351876020,37.84,80964.17,0.0,0.95661,3e-05,7.35691]
[1778351876064,37.84,80964.17,0.0,0.95661,3e-05,7.35691]
[1778351876163,37.84,80963.84,0.0,0.9566,3e-05,7.35857]
[1778351881467,37.84,80963.39,0.0,0.95657,3e-05,7.36195]
[1778351886502,37.84,80963.05,0.0,0.95655,3e-05,7.36488]
[1778351888072,37.84,80963.05,0.0,0.95655,3e-05,7.36488]
[1778351888315,37.84,80963.05,0.0,0.95655,3e-05,7.36488]
[1778351888162,37.85,80962.4,0.0,0.95652,3e-05,7.36815]
[1778351888783,37.85,80962.4,0.0,0.95652,3e-05,7.36815]
[1778351888816,37.85,80962.4,0.0,0.95652,3e-05,7.36815]
[1778351888884,37.85,80962.72,0.0,0.95653,3e-05,7.36715]
[1778351894558,37.85,80968.3,0.0,0.95669,3e-05,7.34596]
[1778351896492,37.85,80969.71,0.0,0.95673,3e-05,7.34057]
[1778351896564,37.85,80969.71,0.0,0.95673,3e-05,7.34057]
[1778351896573,37.85,80970.17,0.0,0.95674,3e-05,7.33905]
[1778351897540,37.85,80970.17,0.0,0.95674,3e-05,7.33905]
[1778351897563,37.85,80970.17,0.0,0.95674,3e-05,7.33905]
[1778351904629,37.86,80970.59,0.0,0.95673,3e-05,7.34019]
[1778351908181,37.86,80969.68,0.0,0.9567,3e-05,7.34458]
[1778351908314,37.86,80969.68,0.0,0.9567,3e-05,7.34458]
[1778351908282,37.86,80970.2,0.0,0.95671,3e-05,7.34315]
[1778351909039,37.86,80970.2,0.0,0.95671,3e-05,7.34315]
[1778351909060,37.86,80970.2,0.0,0.95671,3e-05,7.34315]
[1778351909141,37.86,80970.2,0.0,0.95671,3e-05,7.34349]
[1778351915706,37.86,80970.36,0.0,0.95671,3e-05,7.3421]
[1778351921748,37.87,80970.29,0.0,0.9567,3e-05,7.34441]
[1778351923359,37.87,80970.29,0.0,0.9567,3e-05,7.34441]
[1778351923559,37.87,80970.32,0.0,0.9567,3e-05,7.34463]
[1778351923716,37.87,80970.32,0.0,0.9567,3e-05,7.34463]
[1778351923811,37.87,80970.32,0.0,0.9567,3e-05,7.34463]
[1778351923816,37.87,80970.0,0.0,0.95668,3e-05,7.34626]
[1778351930812,37.87,80969.15,0.0,0.95664,3e-05,7.35198]
[1778351932162,37.87,80969.15,0.0,0.95664,3e-05,7.35198]
[1778351932316,37.87,80969.15,0.0,0.95664,3e-05,7.35198]
[1778351932348,37.87,80968.59,0.0,0.95662,3e-05,7.3549]
[1778351933407,37.87,80968.59,0.0,0.95662,3e-05,7.3549]
[1778351933562,37.87,80965.41,0.0,0.95652,3e-05,7.36816]
[1778351939875,37.88,80961.42,0.0,0.95639,3e-05,7.3863]
[1778351941554,37.88,80961.42,0.0,0.95639,3e-05,7.3863]
[1778351941560,37.88,80961.42,0.0,0.95639,3e-05,7.3863]
[1778351941889,37.88,80961.34,0.0,0.95638,3e-05,7.38716]
[1778351943733,37.88,80961.3,0.0,0.95638,3e-05,7.38759]
[1778351943811,37.88,80961.3,0.0,0.95638,3e-05,7.38759]
[1778351948939,37.88,80960.67,0.0,0.95635,3e-05,7.39056]
[1778351952966,37.88,80967.77,0.0,0.95658,3e-05,7.36038]
[1778351953728,37.88,80967.77,0.0,0.95658,3e-05,7.36038]
[1778351953811,37.88,80967.77,0.0,0.95658,3e-05,7.36038]
[1778351953973,37.88,80968.31,0.0,0.9566,3e-05,7.35792]
[1778351954949,37.88,80968.31,0.0,0.9566,3e-05,7.35792]
[1778351955068,37.88,80968.31,0.0,0.9566,3e-05,7.35792]
[1778351961070,37.87,80969.18,0.0,0.95664,3e-05,7.35284]
[1778351961312,37.87,80969.18,0.0,0.95664,3e-05,7.35284]
[1778351964189,37.87,80968.87,0.0,0.95663,3e-05,7.35359]
[1778351964310,37.87,80968.87,0.0,0.95663,3e-05,7.35359]
[1778351964333,37.87,80968.74,0.0,0.95663,3e-05,7.3536]
[1778351971094,37.87,80969.54,0.0,0.95668,3e-05,7.34577]
[1778351975088,37.87,80969.26,0.0,0.95668,3e-05,7.34614]
[1778351975313,37.87,80969.26,0.0,0.95668,3e-05,7.34614]
[1778351976129,37.87,80963.87,0.0,0.95652,3e-05,7.36758]
[1778351981164,37.86,80961.98,0.0,0.95647,3e-05,7.37378]
[1778351983178,37.86,80955.51,0.0,0.95628,3e-05,7.39958]
[1778351983491,37.86,80955.51,0.0,0.95628,3e-05,7.39958]
[1778351983561,37.86,80955.51,0.0,0.95628,3e-05,7.39958]
[1778351984185,37.86,80955.08,0.0,0.95627,3e-05,7.40099]
[1778351984594,37.86,80955.08,0.0,0.95627,3e-05,7.40099]
[1778351984811,37.86,80955.08,0.0,0.95627,3e-05,7.40099]
[1778351991234,37.86,80956.51,0.0,0.95632,3e-05,7.39451]
[1778351993258,37.86,80955.82,0.0,0.9563,3e-05,7.39699]
[1778351993311,37.86,80955.82,0.0,0.9563,3e-05,7.39699]
[1778351993325,37.86,80955.29,0.0,0.95628,3e-05,7.39882]
[1778351994738,37.86,80956.27,0.0,0.95632,3e-05,7.39447]
[1778351994812,37.86,80956.27,0.0,0.95632,3e-05,7.39447]
[1778351997279,37.86,80948.47,0.0,0.95608,3e-05,7.42594]
[1778351998443,37.86,80948.47,0.0,0.95608,3e-05,7.42594]
[1778351998565,37.86,80945.55,0.0,0.95599,3e-05,7.43811]
[1778351999293,37.86,80939.82,0.0,0.95581,3e-05,7.46183]
[1778352000230,37.86,80939.82,0.0,0.95581,3e-05,7.46183]
[1778352000313,37.86,80939.82,0.0,0.95581,3e-05,7.46183]
[1778352006342,37.86,80941.98,0.0,0.95587,3e-05,7.454]
[1778352011377,37.86,80940.81,0.0,0.95583,3e-05,7.45956]
[1778352013714,37.86,80939.72,0.0,0.95579,3e-05,7.46432]
[1778352013811,37.86,80939.72,0.0,0.95579,3e-05,7.46432]
[1778352014398,37.86,80939.83,0.0,0.9558,3e-05,7.464]
[1778352014731,37.86,80939.83,0.0,0.9558,3e-05,7.464]
[1778352014812,37.86,80939.83,0.0,0.9558,3e-05,7.464]
[1778352020215,37.86,80939.24,0.0,0.95577,3e-05,7.4671]
[1778352020312,37.86,80939.24,0.0,0.95577,3e-05,7.4671]
[1778352020440,37.86,80935.83,0.0,0.95567,3e-05,7.48126]
[1778352020926,37.86,80935.83,0.0,0.95567,3e-05,7.48126]
[1778352021072,37.86,80935.83,0.0,0.95567,3e-05,7.48126]
[1778352027489,37.86,80933.82,0.0,0.9556,3e-05,7.49021]
[1778352028932,37.86,80933.75,0.0,0.9556,3e-05,7.49059]
[1778352029037,37.86,80933.75,0.0,0.9556,3e-05,7.49059]
[1778352029138,37.86,80933.75,0.0,0.9556,3e-05,7.49068]
[1778352030194,37.86,80933.75,0.0,0.9556,3e-05,7.49068]
[1778352030313,37.86,80933.75,0.0,0.9556,3e-05,7.49068]
[1778352035546,37.87,80933.3,0.0,0.95559,3e-05,7.49029]
[1778352040580,37.87,80933.94,0.0,0.95561,3e-05,7.48814]
[1778352045732,37.87,80936.31,0.0,0.95568,3e-05,7.47882]
[1778352045817,37.87,80936.31,0.0,0.95568,3e-05,7.47882]
[1778352045833,37.87,80937.78,0.0,0.95572,3e-05,7.47289]
[1778352047105,37.87,80937.78,0.0,0.95572,3e-05,7.47289]
[1778352047313,37.87,80937.78,0.0,0.95572,3e-05,7.47289]
[1778352053671,37.87,80937.15,0.0,0.9557,3e-05,7.47655]
[1778352058707,37.87,80937.07,0.0,0.95569,3e-05,7.47753]
[1778352061754,37.87,80937.0,0.0,0.95569,3e-05,7.47807]
[1778352061811,37.87,80937.0,0.0,0.95569,3e-05,7.47807]
[1778352061855,37.87,80936.46,0.0,0.95567,3e-05,7.48042]
[1778352062876,37.87,80936.46,0.0,0.95567,3e-05,7.48042]
[1778352063068,37.87,80936.46,0.0,0.95567,3e-05,7.48042]
[1778352069347,37.87,80936.66,0.0,0.95567,3e-05,7.48033]
[1778352069449,37.87,80935.84,0.0,0.95564,3e-05,7.48395]
[1778352069559,37.87,80935.84,0.0,0.95564,3e-05,7.48395]
[1778352069784,37.87,80935.24,0.0,0.95562,3e-05,7.48642]
[1778352070850,37.87,80935.24,0.0,0.95562,3e-05,7.48642]
[1778352071068,37.87,80935.24,0.0,0.95562,3e-05,7.48642]
[1778352077840,37.87,80933.75,0.0,0.95557,3e-05,7.49341]
[1778352082875,37.88,80932.72,0.0,0.95553,3e-05,7.49816]
[1778352087910,37.88,80933.48,0.0,0.95555,3e-05,7.49551]
[1778352092945,37.88,80933.82,0.0,0.95558,3e-05,7.4918]
[1778352098987,37.88,80934.18,0.0,0.95558,3e-05,7.49098]
[1778352104022,37.88,80934.3,0.0,0.95558,3e-05,7.49116]
[1778352107026,37.88,80934.38,0.0,0.95558,3e-05,7.49106]
[1778352107064,37.88,80934.38,0.0,0.95558,3e-05,7.49106]
[1778352107127,37.88,80934.38,0.0,0.95558,3e-05,7.49118]
[1778352108509,37.88,80934.38,0.0,0.95558,3e-05,7.49118]
[1778352108563,37.88,80934.38,0.0,0.95558,3e-05,7.49118]
[1778352113879,37.88,80933.68,0.0,0.95556,3e-05,7.49452]
[1778352114066,37.88,80933.68,0.0,0.95556,3e-05,7.49452]
[1778352114092,37.88,80933.6,0.0,0.95555,3e-05,7.49518]
[1778352115894,37.88,80933.56,0.0,0.95555,3e-05,7.49545]
[1778352116064,37.88,80933.56,0.0,0.95555,3e-05,7.49545]
[1778352122149,37.88,80931.22,0.0,0.95547,3e-05,7.50585]
[1778352123206,37.88,80931.22,0.0,0.95547,3e-05,7.50585]
[1778352123309,37.88,80931.22,0.0,0.95547,3e-05,7.50585]
[1778352123410,37.88,80927.99,0.0,0.95537,3e-05,7.51927]
[1778352124163,37.88,80924.22,0.0,0.95525,3e-05,7.53493]
[1778352125427,37.88,80924.22,0.0,0.95525,3e-05,7.53493]
[1778352125564,37.88,80924.22,0.0,0.95525,3e-05,7.53493]
[1778352129973,37.88,80923.55,0.0,0.95523,3e-05,7.53785]
[1778352130068,37.88,80923.55,0.0,0.95523,3e-05,7.53785]
[1778352130724,37.88,80923.59,0.0,0.95523,3e-05,7.53771]
[1778352130810,37.88,80923.59,0.0,0.95523,3e-05,7.53771]
[1778352131212,37.88,80922.92,0.0,0.95521,3e-05,7.5405]
[1778352136610,37.88,80922.94,0.0,0.95521,3e-05,7.54045]
[1778352137254,37.88,80903.26,0.0,0.95459,3e-05,7.62219]
[1778352138261,37.88,80898.89,0.0,0.95446,3e-05,7.64028]
[1778352140404,37.88,80898.82,0.0,0.95446,3e-05,7.6404]
[1778352140465,37.88,80898.12,0.0,0.95443,3e-05,7.64315]
[1778352141284,37.88,80894.88,0.0,0.95433,3e-05,7.6565]
[1778352143298,37.88,80888.28,0.0,0.95413,3e-05,7.68371]
[1778352146319,37.88,80891.89,0.0,0.95425,3e-05,7.66785]
[1778352149730,37.88,80891.38,0.0,0.95424,3e-05,7.66931]
[1778352152472,37.88,80892.75,0.0,0.9543,3e-05,7.66028]
[1778352152560,37.88,80892.75,0.0,0.9543,3e-05,7.66028]
[1778352158403,37.88,80893.43,0.0,0.95433,3e-05,7.6559]
[1778352162516,37.87,80894.43,0.0,0.95437,3e-05,7.6511]
[1778352162564,37.87,80894.43,0.0,0.95437,3e-05,7.6511]
[1778352164445,37.87,80898.0,0.0,0.95448,3e-05,7.6356]
[1778352165874,37.87,80900.13,0.0,0.95455,3e-05,7.62654]
[1778352166065,37.87,80900.13,0.0,0.95455,3e-05,7.62654]
[1778352171495,37.87,80905.72,0.0,0.95474,3e-05,7.60241]
[1778352172275,37.87,80905.72,0.0,0.95474,3e-05,7.60241]
[1778352172314,37.87,80905.72,0.0,0.95474,3e-05,7.60241]
[1778352177537,37.87,80906.87,0.0,0.95478,3e-05,7.59697]
[1778352182576,37.87,80907.47,0.0,0.9548,3e-05,7.59405]
[1778352182814,37.87,80906.57,0.0,0.95477,3e-05,7.59769]
[1778352186724,37.87,80907.82,0.0,0.95481,3e-05,7.59217]
[1778352186812,37.87,80907.82,0.0,0.95481,3e-05,7.59217]
[1778352193649,37.87,80909.71,0.0,0.95488,3e-05,7.58352]
[1778352196556,37.87,80909.52,0.0,0.95487,3e-05,7.58412]
[1778352196809,37.87,80908.16,0.0,0.95483,3e-05,7.58968]
[1778352201507,37.87,80911.52,0.0,0.95494,3e-05,7.57542]
[1778352201565,37.87,80911.52,0.0,0.95494,3e-05,7.57542]
[1778352208392,37.87,80911.8,0.0,0.95495,3e-05,7.574]
[1778352208567,37.87,80911.8,0.0,0.95495,3e-05,7.574]
[1778352213789,37.86,80910.71,0.0,0.95494,3e-05,7.57474]
[1778352215218,37.86,80910.71,0.0,0.95494,3e-05,7.57474]
[1778352215314,37.86,80910.71,0.0,0.95494,3e-05,7.57474]
[1778352222852,37.86,80910.5,0.0,0.95494,3e-05,7.57481]
[1778352228488,37.86,80910.61,0.0,0.95494,3e-05,7.57426]
[1778352228564,37.86,80910.61,0.0,0.95494,3e-05,7.57426]
[1778352233944,37.86,80908.88,0.0,0.95489,3e-05,7.58065]
[1778352234059,37.86,80908.88,0.0,0.95489,3e-05,7.58065]
[1778352239971,37.86,80908.7,0.0,0.95489,3e-05,7.58067]
[1778352249034,37.86,80908.77,0.0,0.9549,3e-05,7.57946]
[1778352254069,37.86,80908.84,0.0,0.95491,3e-05,7.57865]
[1778352262125,37.86,80907.42,0.0,0.95487,3e-05,7.58369]
[1778352263329,37.86,80907.42,0.0,0.95487,3e-05,7.58369]
[1778352263561,37.86,80907.42,0.0,0.95487,3e-05,7.58369]
[1778352263610,37.86,80904.19,0.0,0.95477,3e-05,7.59691]
[1778352264140,37.86,80900.62,0.0,0.95466,3e-05,7.61178]
[1778352269224,37.85,80901.26,0.0,0.95468,3e-05,7.60821]
[1778352270636,37.85,80901.26,0.0,0.95468,3e-05,7.60821]
[1778352270811,37.85,80900.05,0.0,0.95465,3e-05,7.61311]
[1778352277231,37.85,80899.14,0.0,0.95464,3e-05,7.61299]
[1778352282266,37.85,80898.07,0.0,0.95461,3e-05,7.61665]
[1778352288308,37.85,80898.8,0.0,0.95464,3e-05,7.61267]
[1778352293343,37.85,80898.74,0.0,0.95465,3e-05,7.61215]
[1778352295534,37.85,80897.66,0.0,0.95462,3e-05,7.6165]
[1778352295563,37.85,80897.66,0.0,0.95462,3e-05,7.6165]
[1778352299934,37.85,80895.26,0.0,0.95455,3e-05,7.62568]
[1778352300062,37.85,80895.26,0.0,0.95455,3e-05,7.62568]
[1778352311431,37.84,80895.13,0.0,0.95455,3e-05,7.62535]
[1778352311565,37.84,80895.13,0.0,0.95455,3e-05,7.62535]
[1778352315498,37.84,80892.11,0.0,0.95447,3e-05,7.63607]
[1778352321540,37.84,80891.78,0.0,0.95446,3e-05,7.63632]
[1778352326536,37.84,80890.22,0.0,0.95442,3e-05,7.64207]
[1778352326561,37.84,80890.22,0.0,0.95442,3e-05,7.64207]
[1778352328565,37.84,80888.54,0.0,0.95437,3e-05,7.64869]
[1778352328589,37.84,80887.54,0.0,0.95434,3e-05,7.65265]
[1778352329596,37.84,80884.37,0.0,0.95424,3e-05,7.66571]
[1778352338659,37.83,80884.17,0.0,0.95427,3e-05,7.66157]
[1778352343581,37.83,80884.05,0.0,0.95427,3e-05,7.66114]
[1778352343811,37.83,80884.05,0.0,0.95427,3e-05,7.66114]
[1778352350743,37.83,80881.2,0.0,0.95419,3e-05,7.67124]
[1778352355778,37.83,80881.45,0.0,0.95421,3e-05,7.66898]
[1778352358237,37.82,80881.4,0.0,0.95421,3e-05,7.66872]
[1778352358310,37.82,80881.4,0.0,0.95421,3e-05,7.66872]
[1778352358562,37.82,80881.4,0.0,0.95421,3e-05,7.66872]
[1778352358799,37.82,80881.3,0.0,0.95421,3e-05,7.6689]
[1778352363834,37.82,80880.4,0.0,0.95419,3e-05,7.67151]
[1778352366178,37.82,80879.08,0.0,0.95415,3e-05,7.67657]
[1778352366310,37.82,80879.08,0.0,0.95415,3e-05,7.67657]
[1778352371890,37.82,80872.97,0.0,0.95397,3e-05,7.70069]
[1778352373904,37.82,80867.91,0.0,0.95381,3e-05,7.7214]
[1778352377489,37.82,80866.54,0.0,0.95377,3e-05,7.72653]
[1778352377535,37.82,80866.54,0.0,0.95377,3e-05,7.72653]
[1778352377542,37.81,80865.09,0.0,0.95373,3e-05,7.73198]
[1778352380565,37.81,80863.71,0.0,0.95369,3e-05,7.73711]
[1778352380660,37.81,80858.78,0.0,0.95353,3e-05,7.75754]
[1778352384679,37.81,80858.38,0.0,0.95353,3e-05,7.75849]
[1778352384809,37.81,80858.38,0.0,0.95353,3e-05,7.75849]
[1778352384780,37.81,80856.82,0.0,0.95348,3e-05,7.76431]
[1778352385809,37.81,80856.82,0.0,0.95348,3e-05,7.76431]
[1778352386059,37.81,80860.48,0.0,0.9536,3e-05,7.74847]
[1778352391023,37.81,80869.44,0.0,0.95392,3e-05,7.70605]
[1778352392030,37.81,80874.96,0.0,0.9541,3e-05,7.68253]
[1778352394904,37.81,80875.03,0.0,0.9541,3e-05,7.68197]
[1778352395061,37.81,80875.03,0.0,0.9541,3e-05,7.68197]
[1778352395396,37.81,80875.03,0.0,0.9541,3e-05,7.68197]
[1778352395561,37.81,80875.03,0.0,0.9541,3e-05,7.68197]
[1778352395662,37.8,80875.03,0.0,0.95411,3e-05,7.68119]
[1778352401093,37.8,80875.13,0.0,0.95412,3e-05,7.67948]
[1778352408142,37.8,80875.29,0.0,0.95414,3e-05,7.67706]
[1778352413313,37.8,80875.27,0.0,0.95414,3e-05,7.67665]
[1778352413533,37.8,80875.27,0.0,0.95414,3e-05,7.67665]
[1778352413561,37.8,80875.27,0.0,0.95414,3e-05,7.67665]
[1778352413634,37.8,80875.47,0.0,0.95416,3e-05,7.67485]
[1778352419219,37.79,80875.38,0.0,0.95416,3e-05,7.67404]
[1778352426268,37.79,80875.3,0.0,0.95417,3e-05,7.67275]
[1778352431241,37.79,80875.11,0.0,0.95417,3e-05,7.67285]
[1778352431309,37.79,80875.11,0.0,0.95417,3e-05,7.67285]
[1778352431554,37.79,80875.11,0.0,0.95417,3e-05,7.67285]
[1778352431808,37.79,80875.11,0.0,0.95417,3e-05,7.67285]
[1778352431909,37.79,80875.11,0.0,0.95418,3e-05,7.67216]
[1778352437345,37.79,80875.29,0.0,0.95419,3e-05,7.67027]
[1778352442884,37.78,80874.17,0.0,0.95416,3e-05,7.67385]
[1778352442911,37.78,80874.08,0.0,0.95416,3e-05,7.67401]
[1778352443072,37.78,80874.08,0.0,0.95416,3e-05,7.67401]
[1778352443186,37.78,80874.08,0.0,0.95416,3e-05,7.67401]
[1778352443312,37.78,80874.08,0.0,0.95416,3e-05,7.67401]
[1778352449429,37.78,80874.11,0.0,0.95417,3e-05,7.67234]
[1778352454765,37.78,80873.42,0.0,0.95417,3e-05,7.67155]
[1778352454812,37.78,80873.42,0.0,0.95417,3e-05,7.67155]
[1778352454864,37.78,80874.14,0.0,0.9542,3e-05,7.66831]
[1778352455008,37.78,80874.14,0.0,0.9542,3e-05,7.66831]
[1778352455061,37.78,80874.14,0.0,0.9542,3e-05,7.66831]
[1778352460510,37.78,80874.12,0.0,0.95421,3e-05,7.66717]
[1778352466552,37.78,80876.37,0.0,0.95429,3e-05,7.65661]
[1778352469833,37.78,80876.37,0.0,0.95429,3e-05,7.65661]
[1778352469913,37.77,80876.37,0.0,0.95429,3e-05,7.65607]
[1778352470061,37.77,80876.37,0.0,0.95429,3e-05,7.65607]
[1778352470090,37.77,80876.37,0.0,0.95429,3e-05,7.65607]
[1778352470308,37.77,80876.37,0.0,0.95429,3e-05,7.65607]
[1778352473601,37.77,80883.72,0.0,0.95453,3e-05,7.62461]
[1778352475988,37.77,80885.61,0.0,0.95459,3e-05,7.61645]
[1778352476062,37.77,80885.61,0.0,0.95459,3e-05,7.61645]
[1778352476291,37.77,80885.61,0.0,0.95459,3e-05,7.61645]
[1778352476310,37.77,80885.61,0.0,0.95459,3e-05,7.61645]
[1778352476622,37.77,80888.6,0.0,0.95469,3e-05,7.60385]
[1778352481657,37.77,80889.05,0.0,0.9547,3e-05,7.60155]
[1778352485319,37.77,80889.03,0.0,0.9547,3e-05,7.60139]
[1778352485564,37.77,80889.03,0.0,0.9547,3e-05,7.60139]
[1778352485577,37.77,80889.03,0.0,0.9547,3e-05,7.60132]
[1778352487656,37.77,80889.13,0.0,0.95471,3e-05,7.60082]
[1778352487808,37.77,80889.13,0.0,0.95471,3e-05,7.60082]
[1778352495755,37.77,80889.47,0.0,0.95472,3e-05,7.59876]
[1778352499192,37.77,80889.24,0.0,0.95472,3e-05,7.59951]
[1778352499313,37.77,80889.24,0.0,0.95472,3e-05,7.59951]
[1778352499948,37.77,80889.24,0.0,0.95472,3e-05,7.59951]
[1778352499785,37.77,80889.12,0.0,0.95472,3e-05,7.59994]
[1778352500059,37.77,80889.12,0.0,0.95472,3e-05,7.59994]
[1778352508848,37.77,80889.4,0.0,0.95473,3e-05,7.59816]
[1778352514890,37.77,80889.75,0.0,0.95476,3e-05,7.59351]
[1778352515911,37.77,80889.75,0.0,0.95476,3e-05,7.59351]
[1778352516012,37.77,80890.64,0.0,0.95479,3e-05,7.58974]
[1778352516064,37.77,80890.64,0.0,0.95479,3e-05,7.58974]
[1778352516135,37.77,80890.64,0.0,0.95479,3e-05,7.58974]
[1778352516311,37.77,80890.64,0.0,0.95479,3e-05,7.58974]
[1778352521939,37.77,80890.19,0.0,0.95477,3e-05,7.59135]
[1778352523672,37.77,80891.18,0.0,0.95481,3e-05,7.58717]
[1778352523810,37.77,80891.18,0.0,0.95481,3e-05,7.58717]
[1778352523953,37.77,80891.36,0.0,0.95481,3e-05,7.58638]
[1778352524046,37.77,80891.36,0.0,0.95481,3e-05,7.58638]
[1778352524065,37.77,80891.36,0.0,0.95481,3e-05,7.58638]
[1778352532012,37.77,80889.33,0.0,0.95475,3e-05,7.59448]
[1778352534025,37.77,80884.58,0.0,0.9546,3e-05,7.6142]
[1778352535032,37.77,80875.18,0.0,0.9543,3e-05,7.65347]
[1778352536039,37.77,80872.97,0.0,0.95423,3e-05,7.66259]
[1778352536562,37.77,80872.97,0.0,0.95423,3e-05,7.66259]
[1778352536813,37.77,80872.97,0.0,0.95423,3e-05,7.66259]
[1778352536882,37.77,80872.97,0.0,0.95423,3e-05,7.66259]
[1778352537046,37.77,80872.79,0.0,0.95423,3e-05,7.66317]
[1778352537066,37.77,80872.79,0.0,0.95423,3e-05,7.66317]
[1778352542081,37.76,80871.83,0.0,0.95421,3e-05,7.6663]
[1778352544039,37.76,80871.83,0.0,0.95421,3e-05,7.6663]
[1778352544063,37.76,80871.84,0.0,0.95421,3e-05,7.66607]
[1778352544185,37.76,80871.84,0.0,0.95421,3e-05,7.66607]
[1778352544311,37.76,80871.84,0.0,0.95421,3e-05,7.66607]
[1778352544412,37.76,80871.85,0.0,0.95421,3e-05,7.66584]
[1778352550001,37.76,80872.1,0.0,0.95422,3e-05,7.66424]
[1778352555174,37.76,80879.98,0.0,0.95448,3e-05,7.62975]
[1778352558074,37.76,80884.85,0.0,0.95464,3e-05,7.60915]
[1778352558311,37.76,80884.85,0.0,0.95464,3e-05,7.60915]
[1778352558481,37.76,80884.85,0.0,0.95464,3e-05,7.60915]
[1778352558561,37.76,80884.85,0.0,0.95464,3e-05,7.60915]
[1778352558582,37.76,80884.97,0.0,0.95464,3e-05,7.60847]
[1778352565245,37.76,80885.92,0.0,0.95468,3e-05,7.60394]
[1778352567046,37.76,80885.92,0.0,0.95468,3e-05,7.60394]
[1778352567070,37.76,80885.92,0.0,0.95468,3e-05,7.60394]
[1778352567290,37.76,80886.15,0.0,0.95469,3e-05,7.60289]
[1778352567314,37.76,80886.15,0.0,0.95469,3e-05,7.60289]
[1778352567391,37.76,80888.75,0.0,0.95477,3e-05,7.59194]
[1778352576322,37.76,80889.03,0.0,0.9548,3e-05,7.58732]
[1778352579699,37.76,80890.26,0.0,0.95484,3e-05,7.58207]
[1778352579812,37.76,80890.26,0.0,0.95484,3e-05,7.58207]
[1778352580055,37.76,80890.26,0.0,0.95484,3e-05,7.58207]
[1778352579913,37.76,80890.38,0.0,0.95484,3e-05,7.58148]
[1778352580310,37.76,80890.38,0.0,0.95484,3e-05,7.58148]
[1778352585385,37.76,80894.15,0.0,0.95496,3e-05,7.56555]
[1778352587372,37.76,80895.26,0.0,0.955,3e-05,7.56089]
[1778352587562,37.76,80895.26,0.0,0.955,3e-05,7.56089]
[1778352587708,37.76,80895.26,0.0,0.955,3e-05,7.56089]
[1778352587817,37.76,80895.26,0.0,0.955,3e-05,7.56089]
[1778352587918,37.76,80896.33,0.0,0.95503,3e-05,7.5564]
[1778352596462,37.76,80893.83,0.0,0.95495,3e-05,7.56657]
[1778352600359,37.76,80894.33,0.0,0.95497,3e-05,7.56438]
[1778352600567,37.76,80894.33,0.0,0.95497,3e-05,7.56438]
[1778352600612,37.76,80894.33,0.0,0.95497,3e-05,7.56438]
[1778352600813,37.76,80894.33,0.0,0.95497,3e-05,7.56438]
[1778352600829,37.76,80894.37,0.0,0.95497,3e-05,7.56415]
[1778352608546,37.75,80894.45,0.0,0.95498,3e-05,7.56352]
[1778352614588,37.75,80895.64,0.0,0.95502,3e-05,7.55832]
[1778352618469,37.75,80896.42,0.0,0.95504,3e-05,7.55499]
[1778352618563,37.75,80896.42,0.0,0.95504,3e-05,7.55499]
[1778352618908,37.75,80896.42,0.0,0.95504,3e-05,7.55499]
[1778352619061,37.75,80896.42,0.0,0.95504,3e-05,7.55499]
[1778352619009,37.75,80896.7,0.0,0.95505,3e-05,7.5538]
[1778352624660,37.75,80894.94,0.0,0.955,3e-05,7.56094]
[1778352629015,37.75,80892.73,0.0,0.95493,3e-05,7.57002]
[1778352629062,37.75,80892.73,0.0,0.95493,3e-05,7.57002]
[1778352629116,37.75,80891.72,0.0,0.9549,3e-05,7.57417]
[1778352629864,37.75,80891.72,0.0,0.9549,3e-05,7.57417]
[1778352630067,37.75,80891.72,0.0,0.9549,3e-05,7.57417]
[1778352636745,37.75,80892.65,0.0,0.95494,3e-05,7.56701]
[1778352642291,37.75,80891.43,0.0,0.95491,3e-05,7.57192]
[1778352642309,37.75,80891.43,0.0,0.95491,3e-05,7.57192]
[1778352642763,37.75,80891.43,0.0,0.95491,3e-05,7.57192]
[1778352642813,37.75,80891.43,0.0,0.95491,3e-05,7.57192]
[1778352642865,37.75,80891.43,0.0,0.95491,3e-05,7.57173]
[1778352649836,37.75,80891.49,0.0,0.95491,3e-05,7.57103]
[1778352655878,37.75,80891.84,0.0,0.95493,3e-05,7.56921]
[1778352658097,37.75,80891.84,0.0,0.95493,3e-05,7.56921]
[1778352658164,37.75,80891.76,0.0,0.95493,3e-05,7.56943]
[1778352658313,37.75,80891.76,0.0,0.95493,3e-05,7.56943]
[1778352658470,37.75,80891.76,0.0,0.95493,3e-05,7.56943]
[1778352658563,37.75,80891.76,0.0,0.95493,3e-05,7.56943]
[1778352663934,37.75,80894.99,0.0,0.95503,3e-05,7.55565]
[1778352665483,37.75,80896.01,0.0,0.95506,3e-05,7.55137]
[1778352665562,37.75,80896.01,0.0,0.95506,3e-05,7.55137]
[1778352665839,37.75,80896.01,0.0,0.95506,3e-05,7.55137]
[1778352666066,37.75,80896.01,0.0,0.95506,3e-05,7.55137]
[1778352666143,37.75,80896.5,0.0,0.95508,3e-05,7.54931]
[1778352671991,37.75,80896.79,0.0,0.95509,3e-05,7.54795]
[1778352676991,37.75,80896.94,0.0,0.95509,3e-05,7.54723]
[1778352677063,37.75,80896.94,0.0,0.95509,3e-05,7.54723]
[1778352677092,37.75,80896.98,0.0,0.9551,3e-05,7.54703]
[1778352677354,37.75,80896.98,0.0,0.9551,3e-05,7.54703]
[1778352677560,37.75,80896.98,0.0,0.9551,3e-05,7.54703]
[1778352686089,37.75,80895.68,0.0,0.95506,3e-05,7.55215]
[1778352691883,37.75,80895.78,0.0,0.95508,3e-05,7.54873]
[1778352692062,37.75,80895.78,0.0,0.95508,3e-05,7.54873]
[1778352692112,37.75,80895.78,0.0,0.95508,3e-05,7.54873]
[1778352692142,37.75,80895.78,0.0,0.95508,3e-05,7.5487]
[1778352692313,37.75,80895.78,0.0,0.95508,3e-05,7.5487]
[1778352699180,37.75,80895.78,0.0,0.95508,3e-05,7.54846]
[1778352704953,37.75,80895.82,0.0,0.95508,3e-05,7.54823]
[1778352705060,37.75,80895.82,0.0,0.95508,3e-05,7.54823]
[1778352705176,37.75,80895.82,0.0,0.95508,3e-05,7.54823]
[1778352705112,37.75,80895.82,0.0,0.95508,3e-05,7.54811]
[1778352705310,37.75,80895.82,0.0,0.95508,3e-05,7.54811]
[1778352711265,37.75,80895.83,0.0,0.95508,3e-05,7.54788]
[1778352716300,37.75,80895.92,0.0,0.95509,3e-05,7.54736]
[1778352723573,37.75,80896.19,0.0,0.9551,3e-05,7.54617]
[1778352723811,37.75,80896.19,0.0,0.9551,3e-05,7.54617]
[1778352723903,37.75,80896.19,0.0,0.9551,3e-05,7.54617]
[1778352724065,37.75,80896.19,0.0,0.9551,3e-05,7.54617]
[1778352724149,37.75,80896.19,0.0,0.9551,3e-05,7.546]
[1778352730398,37.75,80896.06,0.0,0.95509,3e-05,7.54636]
[1778352736441,37.75,80896.15,0.0,0.9551,3e-05,7.5458]
[1778352742483,37.75,80896.11,0.0,0.9551,3e-05,7.54579]
[1778352743766,37.75,80896.11,0.0,0.9551,3e-05,7.54579]
[1778352743809,37.75,80896.11,0.0,0.9551,3e-05,7.54579]
[1778352743924,37.75,80896.11,0.0,0.9551,3e-05,7.54579]
[1778352744066,37.75,80896.11,0.0,0.9551,3e-05,7.54579]
[1778352744164,37.75,80896.11,0.0,0.9551,3e-05,7.54573]
[1778352749533,37.74,80896.13,0.0,0.9551,3e-05,7.5455]
[1778352759603,37.74,80896.19,0.0,0.95512,3e-05,7.54216]
[1778352771597,37.74,80896.19,0.0,0.95512,3e-05,7.54209]
[1778352771819,37.74,80896.19,0.0,0.95512,3e-05,7.54209]
[1778352771830,37.74,80896.19,0.0,0.95512,3e-05,7.54185]
[1778352772286,37.74,80896.19,0.0,0.95512,3e-05,7.54185]
[1778352772318,37.74,80896.19,0.0,0.95512,3e-05,7.54185]
[1778352779743,37.74,80896.11,0.0,0.95512,3e-05,7.54199]
[1778352785785,37.74,80896.34,0.0,0.95513,3e-05,7.54089]
[1778352787396,37.74,80896.68,0.0,0.95514,3e-05,7.53945]
[1778352787561,37.74,80896.68,0.0,0.95514,3e-05,7.53945]
[1778352788091,37.74,80896.68,0.0,0.95514,3e-05,7.53945]
[1778352788160,37.74,80897.39,0.0,0.95516,3e-05,7.53648]
[1778352788313,37.74,80897.39,0.0,0.95516,3e-05,7.53648]
[1778352789813,37.74,80904.75,0.0,0.95539,3e-05,7.5059]
[1778352791692,37.74,80907.66,0.0,0.95548,3e-05,7.49388]
[1778352791814,37.74,80907.66,0.0,0.95548,3e-05,7.49388]
[1778352793588,37.74,80911.02,0.0,0.95559,3e-05,7.48008]
[1778352793811,37.74,80911.02,0.0,0.95559,3e-05,7.48008]
[1778352793841,37.74,80912.66,0.0,0.95564,3e-05,7.47337]
[1778352798876,37.74,80913.62,0.0,0.95567,3e-05,7.46984]
[1778352803504,37.74,80910.79,0.0,0.95558,3e-05,7.48179]
[1778352803564,37.74,80910.79,0.0,0.95558,3e-05,7.48179]
[1778352808946,37.75,80911.16,0.0,0.95559,3e-05,7.48057]
[1778352813960,37.75,80909.62,0.0,0.95555,3e-05,7.48435]
[1778352814061,37.75,80909.62,0.0,0.95555,3e-05,7.48435]
[1778352814162,37.75,80909.79,0.0,0.95556,3e-05,7.4837]
[1778352814473,37.75,80909.79,0.0,0.95556,3e-05,7.4837]
[1778352814576,37.75,80909.79,0.0,0.95556,3e-05,7.4837]
[1778352822043,37.75,80910.44,0.0,0.95557,3e-05,7.48152]
[1778352827078,37.75,80910.48,0.0,0.95557,3e-05,7.48171]
[1778352829167,37.75,80910.48,0.0,0.95557,3e-05,7.48171]
[1778352829317,37.75,80910.48,0.0,0.95557,3e-05,7.48171]
[1778352829268,37.75,80910.49,0.0,0.95557,3e-05,7.4818]
[1778352829636,37.75,80910.49,0.0,0.95557,3e-05,7.4818]
[1778352829813,37.75,80910.49,0.0,0.95557,3e-05,7.4818]
[1778352830099,37.75,80910.22,0.0,0.95556,3e-05,7.48298]
[1778352835135,37.75,80910.31,0.0,0.95556,3e-05,7.4829]
[1778352837646,37.75,80906.6,0.0,0.95545,3e-05,7.49836]
[1778352837813,37.75,80906.6,0.0,0.95545,3e-05,7.49836]
[1778352838156,37.75,80905.39,0.0,0.95541,3e-05,7.5034]
[1778352838462,37.75,80905.39,0.0,0.95541,3e-05,7.5034]
[1778352838566,37.75,80905.39,0.0,0.95541,3e-05,7.5034]
[1778352850241,37.75,80905.2,0.0,0.9554,3e-05,7.5043]
[1778352857290,37.75,80904.63,0.0,0.95538,3e-05,7.50666]
[1778352863333,37.75,80904.62,0.0,0.95538,3e-05,7.50665]
[1778352863976,37.75,80904.62,0.0,0.95538,3e-05,7.50665]
[1778352864064,37.75,80904.62,0.0,0.95538,3e-05,7.50665]
[1778352864340,37.75,80904.61,0.0,0.95538,3e-05,7.50668]
[1778352864817,37.75,80904.61,0.0,0.95538,3e-05,7.50668]
[1778352865064,37.75,80904.61,0.0,0.95538,3e-05,7.50668]
[1778352877432,37.75,80904.54,0.0,0.9554,3e-05,7.50401]
[1778352882762,37.75,80903.87,0.0,0.95538,3e-05,7.50673]
[1778352882809,37.75,80903.87,0.0,0.95538,3e-05,7.50673]
[1778352882863,37.75,80903.32,0.0,0.95536,3e-05,7.50898]
[1778352883654,37.75,80903.32,0.0,0.95536,3e-05,7.50898]
[1778352883814,37.75,80903.32,0.0,0.95536,3e-05,7.50898]
[1778352890523,37.75,80900.89,0.0,0.95529,3e-05,7.51881]
[1778352896565,37.75,80901.1,0.0,0.95529,3e-05,7.51772]
[1778352897921,37.75,80901.1,0.0,0.95529,3e-05,7.51772]
[1778352898073,37.75,80901.1,0.0,0.95529,3e-05,7.51772]
[1778352898142,37.75,80900.93,0.0,0.95529,3e-05,7.51836]
[1778352898665,37.75,80900.93,0.0,0.95529,3e-05,7.51836]
[1778352898812,37.75,80900.93,0.0,0.95529,3e-05,7.51836]
[1778352904621,37.75,80901.38,0.0,0.9553,3e-05,7.5163]
[1778352910303,37.75,80901.21,0.0,0.9553,3e-05,7.51692]
[1778352910312,37.75,80901.21,0.0,0.9553,3e-05,7.51692]
[1778352912025,37.75,80901.14,0.0,0.9553,3e-05,7.51712]
[1778352912059,37.75,80901.14,0.0,0.9553,3e-05,7.51712]
[1778352912126,37.75,80901.14,0.0,0.9553,3e-05,7.51706]
[1778352919726,37.75,80901.37,0.0,0.95531,3e-05,7.51591]
[1778352925312,37.75,80900.4,0.0,0.95528,3e-05,7.51983]
[1778352925564,37.75,80900.36,0.0,0.95528,3e-05,7.51994]
[1778352931810,37.75,80899.65,0.0,0.95527,3e-05,7.51987]
[1778352939960,37.75,80899.21,0.0,0.95526,3e-05,7.5216]
[1778352940062,37.75,80899.21,0.0,0.95526,3e-05,7.5216]
[1778352940162,37.74,80899.17,0.0,0.95526,3e-05,7.52157]
[1778352940966,37.74,80899.17,0.0,0.95526,3e-05,7.52157]
[1778352941063,37.74,80899.17,0.0,0.95526,3e-05,7.52157]
[1778352946915,37.74,80895.58,0.0,0.95515,3e-05,7.53633]
[1778352947892,37.74,80895.58,0.0,0.95515,3e-05,7.53633]
[1778352948063,37.74,80895.58,0.0,0.95515,3e-05,7.53633]
[1778352948164,37.74,80888.56,0.0,0.95493,3e-05,7.5655]
[1778352948862,37.74,80888.56,0.0,0.95493,3e-05,7.5655]
[1778352949064,37.74,80888.56,0.0,0.95493,3e-05,7.5655]
[1778352951952,37.74,80888.93,0.0,0.95494,3e-05,7.56358]
[1778352954409,37.74,80889.5,0.0,0.95496,3e-05,7.56113]
[1778352954429,37.74,80889.77,0.0,0.95497,3e-05,7.55994]
[1778352954563,37.74,80889.77,0.0,0.95497,3e-05,7.55994]
[1778352955449,37.74,80889.77,0.0,0.95497,3e-05,7.55994]
[1778352954973,37.74,80890.84,0.0,0.955,3e-05,7.55542]
[1778352955563,37.74,80890.84,0.0,0.955,3e-05,7.55542]
[1778352961017,37.74,80890.39,0.0,0.95499,3e-05,7.55699]
[1778352961585,37.74,80890.39,0.0,0.95499,3e-05,7.55699]
[1778352961808,37.74,80890.39,0.0,0.95499,3e-05,7.55699]
[1778352961939,37.74,80890.39,0.0,0.95499,3e-05,7.55699]
[1778352962063,37.74,80890.39,0.0,0.95499,3e-05,7.55699]
[1778352962164,37.74,80891.09,0.0,0.95501,3e-05,7.55402]
[1778352966052,37.74,80888.19,0.0,0.95492,3e-05,7.56588]
[1778352972094,37.74,80887.67,0.0,0.95491,3e-05,7.56764]
[1778352974939,37.74,80887.95,0.0,0.95492,3e-05,7.56642]
[1778352975059,37.74,80887.95,0.0,0.95492,3e-05,7.56642]
[1778352975115,37.74,80887.94,0.0,0.95492,3e-05,7.56634]
[1778352975651,37.74,80887.94,0.0,0.95492,3e-05,7.56634]
[1778352975813,37.74,80887.94,0.0,0.95492,3e-05,7.56634]
[1778352981158,37.74,80887.32,0.0,0.9549,3e-05,7.56857]
[1778352994249,37.74,80886.95,0.0,0.95491,3e-05,7.56657]
[1778352999284,37.74,80888.54,0.0,0.95496,3e-05,7.55976]
[1778353003807,37.74,80888.23,0.0,0.95495,3e-05,7.56095]
[1778353005061,37.74,80889.11,0.0,0.95498,3e-05,7.55722]
[1778353005314,37.74,80889.11,0.0,0.95498,3e-05,7.55722]
[1778353010364,37.74,80888.76,0.0,0.95497,3e-05,7.55852]
[1778353015399,37.74,80888.69,0.0,0.95497,3e-05,7.55868]
[1778353018517,37.74,80888.69,0.0,0.95497,3e-05,7.55868]
[1778353018561,37.74,80888.69,0.0,0.95497,3e-05,7.55868]
[1778353027483,37.74,80888.41,0.0,0.95496,3e-05,7.55953]
[1778353032302,37.74,80888.97,0.0,0.95498,3e-05,7.5571]
[1778353032313,37.74,80888.97,0.0,0.95498,3e-05,7.5571]
[1778353037556,37.74,80889.12,0.0,0.95499,3e-05,7.55638]
[1778353040509,37.74,80889.12,0.0,0.95499,3e-05,7.55638]
[1778353040560,37.74,80889.12,0.0,0.95499,3e-05,7.55635]
[1778353045612,37.74,80888.77,0.0,0.95498,3e-05,7.55775]
[1778353050647,37.74,80888.89,0.0,0.95498,3e-05,7.5572]
[1778353058703,37.74,80889.27,0.0,0.95501,3e-05,7.55274]
[1778353060606,37.74,80889.19,0.0,0.95501,3e-05,7.55307]
[1778353060812,37.74,80889.19,0.0,0.95501,3e-05,7.55307]
[1778353066759,37.74,80888.96,0.0,0.955,3e-05,7.55397]
[1778353075639,37.74,80888.47,0.0,0.95499,3e-05,7.55596]
[1778353075811,37.74,80888.47,0.0,0.95499,3e-05,7.55596]
[1778353086899,37.74,80887.21,0.0,0.95495,3e-05,7.56092]
[1778353092941,37.74,80887.69,0.0,0.95496,3e-05,7.55881]
[1778353096680,37.74,80887.76,0.0,0.95497,3e-05,7.55847]
[1778353096811,37.74,80887.76,0.0,0.95497,3e-05,7.55847]
[1778353106679,37.74,80887.93,0.0,0.95497,3e-05,7.5577]
[1778353106808,37.74,80887.93,0.0,0.95497,3e-05,7.5577]
[1778353112075,37.74,80887.86,0.0,0.95499,3e-05,7.55507]
[1778353119124,37.74,80888.1,0.0,0.95499,3e-05,7.55403]
[1778353124159,37.74,80887.88,0.0,0.95499,3e-05,7.55492]
[1778353129194,37.74,80887.87,0.0,0.95499,3e-05,7.55494]
[1778353137489,37.74,80888.08,0.0,0.95499,3e-05,7.55407]
[1778353138560,37.74,80888.08,0.0,0.95499,3e-05,7.55409]
[1778353146314,37.74,80888.12,0.0,0.95499,3e-05,7.554]
[1778353151349,37.74,80888.15,0.0,0.95499,3e-05,7.55395]
[1778353154548,37.74,80888.15,0.0,0.95499,3e-05,7.55395]
[1778353155377,37.74,80895.7,0.0,0.95523,3e-05,7.52262]
[1778353157391,37.74,80899.71,0.0,0.95536,3e-05,7.50614]
[1778353162426,37.74,80900.63,0.0,0.95538,3e-05,7.50283]
[1778353175518,37.74,80900.4,0.0,0.95538,3e-05,7.50241]
[1778353180553,37.74,80899.49,0.0,0.95535,3e-05,7.5067]
[1778353185588,37.74,80899.31,0.0,0.95534,3e-05,7.50788]
[1778353191630,37.74,80898.12,0.0,0.9553,3e-05,7.51329]
[1778353198681,37.74,80898.09,0.0,0.95529,3e-05,7.51396]
[1778353201700,37.74,80902.52,0.0,0.95543,3e-05,7.49583]
[1778353206735,37.74,80903.4,0.0,0.95545,3e-05,7.49273]
[1778353216805,37.75,80903.44,0.0,0.95545,3e-05,7.49356]
[1778353223854,37.75,80904.79,0.0,0.95548,3e-05,7.48849]
[1778353224864,37.75,80907.42,0.0,0.95557,3e-05,7.47767]
[1778353226878,37.75,80910.76,0.0,0.95567,3e-05,7.46405]
[1778353231913,37.75,80913.58,0.0,0.95577,3e-05,7.4501]
[1778353233927,37.75,80917.09,0.0,0.95588,3e-05,7.43588]
[1778353239969,37.75,80917.2,0.0,0.95587,3e-05,7.43632]
[1778353245012,37.75,80917.98,0.0,0.95589,3e-05,7.43386]
[1778353250039,37.75,80917.98,0.0,0.95588,3e-05,7.43467]
[1778353260109,37.76,80917.68,0.0,0.95586,3e-05,7.43762]
[1778353262123,37.76,80913.34,0.0,0.95573,3e-05,7.45586]
[1778353263130,37.76,80907.2,0.0,0.95553,3e-05,7.48141]
[1778353265144,37.76,80905.77,0.0,0.95549,3e-05,7.48756]
[1778353270179,37.76,80905.14,0.0,0.95546,3e-05,7.49058]
[1778353277229,37.76,80906.59,0.0,0.95551,3e-05,7.48513]
[1778353283270,37.76,80906.52,0.0,0.9555,3e-05,7.48594]
[1778353288305,37.76,80906.27,0.0,0.95549,3e-05,7.48731]
[1778353299384,37.76,80905.12,0.0,0.95546,3e-05,7.48996]
[1778353304419,37.76,80905.55,0.0,0.95547,3e-05,7.48847]
[1778353310460,37.76,80905.59,0.0,0.95547,3e-05,7.48865]
[1778353315495,37.76,80906.0,0.0,0.95548,3e-05,7.48721]
[1778353320535,37.76,80904.9,0.0,0.95545,3e-05,7.49201]
[1778353326577,37.77,80904.88,0.0,0.95544,3e-05,7.49238]
[1778353331612,37.77,80905.15,0.0,0.95545,3e-05,7.49147]
[1778353336649,37.77,80905.3,0.0,0.95545,3e-05,7.49108]
[1778353342691,37.77,80907.83,0.0,0.95553,3e-05,7.48092]
[1778353351754,37.77,80907.96,0.0,0.95555,3e-05,7.47813]
[1778353356789,37.77,80907.96,0.0,0.95554,3e-05,7.47845]
[1778353363838,37.77,80907.99,0.0,0.95554,3e-05,7.47876]
[1778353372901,37.77,80908.03,0.0,0.95554,3e-05,7.47915]
[1778353377936,37.77,80908.71,0.0,0.95556,3e-05,7.47663]
[1778353382971,37.77,80910.53,0.0,0.95561,3e-05,7.46941]
[1778353386999,37.77,80913.25,0.0,0.9557,3e-05,7.45851]
[1778353392034,37.77,80912.75,0.0,0.95568,3e-05,7.461]
[1778353398076,37.77,80910.83,0.0,0.95561,3e-05,7.46941]
[1778353400091,37.77,80908.25,0.0,0.95553,3e-05,7.48019]
[1778353402107,37.77,80897.93,0.0,0.95521,3e-05,7.52302]
[1778353403114,37.77,80895.18,0.0,0.95512,3e-05,7.53441]
[1778353406135,37.77,80885.38,0.0,0.95481,3e-05,7.57505]
[1778353407338,37.77,80879.3,0.0,0.95462,3e-05,7.60033]
[1778353413184,37.77,80878.09,0.0,0.95461,3e-05,7.60164]
[1778353426664,37.77,80878.48,0.0,0.95462,3e-05,7.59943]
[1778353428567,37.77,80877.67,0.0,0.95461,3e-05,7.60129]
[1778353430565,37.77,80878.25,0.0,0.95463,3e-05,7.59874]
[1778353432561,37.77,80878.5,0.0,0.95464,3e-05,7.59746]
[1778353436564,37.77,80878.43,0.0,0.95464,3e-05,7.59753]
[1778353443398,37.76,80878.61,0.0,0.95465,3e-05,7.59574]
[1778353449440,37.76,80878.02,0.0,0.95464,3e-05,7.59756]
[1778353452724,37.76,80878.24,0.0,0.95465,3e-05,7.59646]
[1778353452822,37.76,80878.24,0.0,0.95465,3e-05,7.59646]
[1778353458504,37.76,80877.76,0.0,0.95463,3e-05,7.59788]
[1778353464558,37.76,80877.72,0.0,0.95464,3e-05,7.59771]
[1778353464659,37.76,80877.72,0.0,0.95464,3e-05,7.59755]
[1778353477339,37.76,80877.79,0.0,0.95464,3e-05,7.59694]
[1778353477560,37.76,80877.79,0.0,0.95464,3e-05,7.59694]
[1778353485693,37.76,80875.68,0.0,0.9546,3e-05,7.60166]
[1778353489128,37.76,80873.56,0.0,0.95453,3e-05,7.61028]
[1778353489310,37.76,80873.56,0.0,0.95453,3e-05,7.61028]
[1778353494756,37.76,80873.29,0.0,0.95453,3e-05,7.61088]
[1778353499841,37.76,80873.22,0.0,0.95453,3e-05,7.61092]
[1778353503647,37.76,80874.68,0.0,0.95458,3e-05,7.60441]
[1778353503809,37.76,80874.68,0.0,0.95458,3e-05,7.60441]
[1778353506840,37.76,80869.58,0.0,0.95442,3e-05,7.62545]
[1778353511875,37.75,80870.1,0.0,0.95444,3e-05,7.62268]
[1778353516910,37.75,80871.59,0.0,0.95449,3e-05,7.61584]
[1778353519534,37.75,80870.95,0.0,0.95447,3e-05,7.61827]
[1778353519561,37.75,80870.95,0.0,0.95447,3e-05,7.61827]
[1778353522957,37.75,80878.95,0.0,0.95473,3e-05,7.58433]
[1778353523961,37.75,80882.83,0.0,0.95485,3e-05,7.56807]
[1778353524969,37.75,80885.4,0.0,0.95493,3e-05,7.55732]
[1778353526983,37.75,80891.02,0.0,0.95511,3e-05,7.53391]
[1778353527990,37.75,80896.14,0.0,0.95527,3e-05,7.51265]
[1778353530742,37.75,80897.84,0.0,0.95533,3e-05,7.50572]
[1778353530811,37.75,80897.84,0.0,0.95533,3e-05,7.50572]
[1778353532418,37.75,80895.66,0.0,0.95527,3e-05,7.51207]
[1778353534566,37.75,80896.32,0.0,0.95529,3e-05,7.50944]
[1778353535040,37.75,80898.73,0.0,0.95537,3e-05,7.49949]
[1778353536316,37.75,80899.34,0.0,0.95539,3e-05,7.49703]
[1778353536558,37.75,80899.34,0.0,0.95539,3e-05,7.49703]
[1778353542089,37.75,80898.92,0.0,0.95537,3e-05,7.49922]
[1778353547000,37.75,80898.35,0.0,0.95535,3e-05,7.5018]
[1778353547057,37.75,80898.35,0.0,0.95535,3e-05,7.5018]
[1778353547065,37.75,80898.35,0.0,0.95535,3e-05,7.5018]
[1778353547311,37.75,80899.42,0.0,0.95538,3e-05,7.49751]
[1778353547412,37.75,80899.35,0.0,0.95538,3e-05,7.4978]
[1778353553166,37.75,80894.33,0.0,0.95522,3e-05,7.51903]
[1778353554689,37.75,80894.33,0.0,0.95522,3e-05,7.51903]
[1778353554811,37.75,80894.33,0.0,0.95522,3e-05,7.51903]
[1778353560215,37.76,80894.4,0.0,0.95522,3e-05,7.51898]
[1778353562028,37.76,80894.4,0.0,0.95522,3e-05,7.51898]
[1778353562059,37.76,80894.4,0.0,0.95522,3e-05,7.51898]
[1778353562034,37.76,80894.4,0.0,0.95522,3e-05,7.51905]
[1778353568271,37.76,80894.41,0.0,0.95522,3e-05,7.51919]
[1778353573306,37.76,80877.92,0.0,0.9547,3e-05,7.58794]
[1778353574313,37.76,80872.01,0.0,0.95451,3e-05,7.61256]
[1778353577295,37.76,80871.51,0.0,0.9545,3e-05,7.61439]
[1778353577311,37.76,80871.51,0.0,0.9545,3e-05,7.61439]
[1778353584383,37.75,80872.12,0.0,0.95452,3e-05,7.61083]
[1778353589418,37.75,80871.92,0.0,0.95452,3e-05,7.6111]
[1778353594453,37.75,80872.26,0.0,0.95455,3e-05,7.60632]
[1778353603516,37.75,80872.06,0.0,0.95455,3e-05,7.60629]
[1778353606299,37.75,80872.02,0.0,0.95455,3e-05,7.60627]
[1778353606309,37.75,80872.02,0.0,0.95455,3e-05,7.60627]
[1778353606748,37.75,80872.02,0.0,0.95455,3e-05,7.60627]
[1778353606809,37.75,80872.02,0.0,0.95455,3e-05,7.60627]
[1778353606849,37.75,80872.02,0.0,0.95455,3e-05,7.6061]
[1778353612579,37.75,80871.68,0.0,0.95455,3e-05,7.607]
[1778353613879,37.75,80871.68,0.0,0.95455,3e-05,7.607]
[1778353614061,37.75,80871.68,0.0,0.95455,3e-05,7.607]
[1778353619628,37.75,80872.11,0.0,0.95456,3e-05,7.60464]
[1778353625670,37.75,80873.36,0.0,0.95461,3e-05,7.599]
[1778353635403,37.75,80873.36,0.0,0.95461,3e-05,7.599]
[1778353635500,37.75,80873.36,0.0,0.95461,3e-05,7.599]
[1778353635561,37.75,80873.36,0.0,0.95461,3e-05,7.599]
[1778353635741,37.75,80873.49,0.0,0.95462,3e-05,7.59783]
[1778353640776,37.74,80873.79,0.0,0.95463,3e-05,7.59629]
[1778353645811,37.74,80873.6,0.0,0.95462,3e-05,7.59681]
[1778353651854,37.74,80873.6,0.0,0.95464,3e-05,7.59365]
[1778353654968,37.74,80872.99,0.0,0.95462,3e-05,7.59611]
[1778353655062,37.74,80872.99,0.0,0.95462,3e-05,7.59611]
[1778353655332,37.74,80872.99,0.0,0.95462,3e-05,7.59605]
[1778353655559,37.74,80872.99,0.0,0.95462,3e-05,7.59605]
[1778353655621,37.74,80872.99,0.0,0.95462,3e-05,7.596]
[1778353661924,37.74,80872.23,0.0,0.9546,3e-05,7.59885]
[1778353666959,37.74,80872.96,0.0,0.95463,3e-05,7.59553]
[1778353671994,37.74,80872.95,0.0,0.95463,3e-05,7.59532]
[1778353678040,37.74,80871.76,0.0,0.95459,3e-05,7.59998]
[1778353682068,37.74,80877.22,0.0,0.95477,3e-05,7.57694]
[1778353685089,37.74,80885.62,0.0,0.95503,3e-05,7.54191]
[1778353686773,37.74,80890.29,0.0,0.95518,3e-05,7.52253]
[1778353686810,37.74,80890.29,0.0,0.95518,3e-05,7.52253]
[1778353692138,37.74,80891.48,0.0,0.95521,3e-05,7.51804]
[1778353697173,37.74,80890.95,0.0,0.95519,3e-05,7.52058]
[1778353700760,37.74,80892.0,0.0,0.95523,3e-05,7.51634]
[1778353700812,37.74,80892.0,0.0,0.95523,3e-05,7.51634]
[1778353701568,37.74,80892.4,0.0,0.95524,3e-05,7.51481]
[1778353701808,37.74,80892.4,0.0,0.95524,3e-05,7.51481]
[1778353701909,37.74,80892.4,0.0,0.95524,3e-05,7.51487]
[1778353708251,37.74,80892.4,0.0,0.95523,3e-05,7.51523]
[1778353715422,37.74,80892.59,0.0,0.95525,3e-05,7.51184]
[1778353715563,37.74,80892.59,0.0,0.95525,3e-05,7.51184]
[1778353722349,37.74,80892.39,0.0,0.95524,3e-05,7.51318]
[1778353727384,37.75,80892.5,0.0,0.95525,3e-05,7.51294]
[1778353732419,37.75,80893.05,0.0,0.95526,3e-05,7.51086]
[1778353734962,37.75,80889.28,0.0,0.95514,3e-05,7.52657]
[1778353735061,37.75,80889.28,0.0,0.95514,3e-05,7.52657]
[1778353735285,37.75,80885.49,0.0,0.95502,3e-05,7.54234]
[1778353735314,37.75,80885.49,0.0,0.95502,3e-05,7.54234]
[1778353735440,37.75,80884.82,0.0,0.955,3e-05,7.54513]
[1778353740475,37.75,80885.58,0.0,0.95503,3e-05,7.54192]
[1778353745864,37.75,80885.6,0.0,0.95503,3e-05,7.54182]
[1778353746060,37.75,80885.6,0.0,0.95503,3e-05,7.54182]
[1778353758602,37.75,80885.66,0.0,0.95503,3e-05,7.54152]
[1778353763497,37.75,80885.48,0.0,0.95502,3e-05,7.54226]
[1778353763561,37.75,80885.48,0.0,0.95502,3e-05,7.54226]
[1778353763912,37.75,80885.48,0.0,0.95502,3e-05,7.54226]
[1778353764065,37.75,80885.48,0.0,0.95502,3e-05,7.54226]
[1778353764093,37.75,80885.59,0.0,0.95503,3e-05,7.5418]
[1778353769679,37.75,80885.93,0.0,0.95504,3e-05,7.54039]
[1778353775721,37.75,80885.86,0.0,0.95505,3e-05,7.53788]
[1778353781763,37.75,80886.26,0.0,0.95506,3e-05,7.53627]
[1778353785819,37.75,80885.49,0.0,0.95504,3e-05,7.5395]
[1778353786062,37.75,80885.49,0.0,0.95504,3e-05,7.5395]
[1778353792840,37.75,80884.36,0.0,0.955,3e-05,7.54418]
[1778353793851,37.75,80884.36,0.0,0.955,3e-05,7.54418]
[1778353794060,37.75,80884.36,0.0,0.955,3e-05,7.54418]
[1778353794893,37.75,80884.23,0.0,0.955,3e-05,7.54472]
[1778353795066,37.75,80884.23,0.0,0.955,3e-05,7.54472]
[1778353795130,37.75,80883.66,0.0,0.95498,3e-05,7.54709]
[1778353800896,37.75,80883.81,0.0,0.95499,3e-05,7.54641]
[1778353801857,37.75,80883.81,0.0,0.95499,3e-05,7.54641]
[1778353802098,37.75,80883.81,0.0,0.95499,3e-05,7.54641]
[1778353807945,37.75,80882.07,0.0,0.95493,3e-05,7.55358]
[1778353809960,37.75,80876.13,0.0,0.95475,3e-05,7.57831]
[1778353810451,37.75,80876.13,0.0,0.95475,3e-05,7.57831]
[1778353810561,37.75,80876.13,0.0,0.95475,3e-05,7.57831]
[1778353811009,37.75,80876.13,0.0,0.95475,3e-05,7.57831]
[1778353811072,37.75,80876.13,0.0,0.95475,3e-05,7.57831]
[1778353811165,37.75,80876.27,0.0,0.95475,3e-05,7.57766]
[1778353816003,37.74,80865.4,0.0,0.95441,3e-05,7.6227]
[1778353818554,37.74,80865.87,0.0,0.95443,3e-05,7.62042]
[1778353818815,37.74,80865.87,0.0,0.95443,3e-05,7.62042]
[1778353823900,37.74,80861.43,0.0,0.95429,3e-05,7.63817]
[1778353824061,37.74,80861.43,0.0,0.95429,3e-05,7.63817]
[1778353825054,37.74,80861.51,0.0,0.95429,3e-05,7.63764]
[1778353825309,37.74,80861.51,0.0,0.95429,3e-05,7.63764]
[1778353825066,37.74,80861.81,0.0,0.95431,3e-05,7.63618]
[1778353826073,37.74,80868.97,0.0,0.95453,3e-05,7.60596]
[1778353826560,37.74,80868.97,0.0,0.95453,3e-05,7.60596]
[1778353830076,37.74,80870.99,0.0,0.9546,3e-05,7.59712]
[1778353830204,37.74,80870.99,0.0,0.9546,3e-05,7.59712]
[1778353830313,37.74,80870.99,0.0,0.9546,3e-05,7.59712]
[1778353830305,37.74,80872.22,0.0,0.95464,3e-05,7.59185]
[1778353836143,37.74,80872.49,0.0,0.95467,3e-05,7.58725]
[1778353841181,37.74,80871.12,0.0,0.95463,3e-05,7.59251]
[1778353846216,37.74,80870.99,0.0,0.95463,3e-05,7.59258]
[1778353855282,37.74,80871.27,0.0,0.95464,3e-05,7.59065]
[1778353860317,37.74,80870.23,0.0,0.95461,3e-05,7.59465]
[1778353862558,37.74,80870.43,0.0,0.95462,3e-05,7.59357]
[1778353862814,37.74,80870.43,0.0,0.95462,3e-05,7.59357]
[1778353863165,37.74,80870.43,0.0,0.95462,3e-05,7.59357]
[1778353863312,37.74,80870.43,0.0,0.95462,3e-05,7.59357]
[1778353863338,37.73,80869.77,0.0,0.9546,3e-05,7.59586]
[1778353869380,37.73,80869.81,0.0,0.95462,3e-05,7.59427]
[1778353877436,37.73,80870.33,0.0,0.95464,3e-05,7.59145]
[1778353884485,37.73,80870.15,0.0,0.95464,3e-05,7.59184]
[1778353889518,37.73,80870.14,0.0,0.95464,3e-05,7.59173]
[1778353889563,37.73,80870.14,0.0,0.95464,3e-05,7.59173]
[1778353896570,37.73,80871.38,0.0,0.95469,3e-05,7.58332]
[1778353898385,37.73,80871.38,0.0,0.95469,3e-05,7.58332]
[1778353898566,37.73,80872.64,0.0,0.95473,3e-05,7.578]
[1778353899007,37.73,80872.64,0.0,0.95473,3e-05,7.578]
[1778353899063,37.73,80872.64,0.0,0.95473,3e-05,7.578]
[1778353899160,37.73,80872.13,0.0,0.95472,3e-05,7.58011]
[1778353913302,37.73,80872.2,0.0,0.95472,3e-05,7.57971]
[1778353913311,37.73,80872.2,0.0,0.95472,3e-05,7.57971]
[1778353921744,37.73,80872.54,0.0,0.95474,3e-05,7.57777]
[1778353927786,37.73,80872.71,0.0,0.95474,3e-05,7.57686]
[1778353932821,37.73,80871.79,0.0,0.95471,3e-05,7.58053]
[1778353939870,37.73,80872.39,0.0,0.95474,3e-05,7.57776]
[1778353944905,37.73,80872.2,0.0,0.95473,3e-05,7.57834]
[1778353954975,37.73,80872.2,0.0,0.95475,3e-05,7.57516]
[1778353965047,37.73,80872.2,0.0,0.95475,3e-05,7.57486]
[1778353971089,37.72,80872.13,0.0,0.95475,3e-05,7.575]
[1778353976124,37.72,80878.31,0.0,0.95495,3e-05,7.5491]
[1778353977412,37.72,80878.31,0.0,0.95495,3e-05,7.5491]
[1778353977564,37.72,80879.06,0.0,0.95497,3e-05,7.54599]
[1778353978121,37.72,80879.06,0.0,0.95497,3e-05,7.54599]
[1778353978311,37.72,80879.06,0.0,0.95497,3e-05,7.54599]
[1778353978355,37.72,80879.81,0.0,0.95499,3e-05,7.54289]
[1778353984180,37.73,80882.04,0.0,0.95506,3e-05,7.53379]
[1778353986567,37.73,80881.9,0.0,0.95506,3e-05,7.53446]
[1778353986810,37.73,80881.9,0.0,0.95506,3e-05,7.53446]
[1778353997271,37.73,80881.44,0.0,0.95504,3e-05,7.53674]
[1778354002306,37.73,80881.85,0.0,0.95505,3e-05,7.53517]
[1778354007341,37.73,80881.66,0.0,0.95505,3e-05,7.5361]
[1778354008082,37.73,80881.66,0.0,0.95505,3e-05,7.5361]
[1778354008311,37.73,80881.66,0.0,0.95505,3e-05,7.5361]
[1778354008946,37.73,80881.91,0.0,0.95505,3e-05,7.53508]
[1778354009064,37.73,80881.91,0.0,0.95505,3e-05,7.53508]
[1778354009164,37.73,80881.91,0.0,0.95505,3e-05,7.53511]
[1778354014390,37.73,80881.07,0.0,0.95504,3e-05,7.53591]
[1778354015078,37.73,80881.07,0.0,0.95504,3e-05,7.53591]
[1778354015313,37.73,80881.07,0.0,0.95504,3e-05,7.53591]
[1778354020432,37.73,80881.22,0.0,0.95504,3e-05,7.53541]
[1778354025467,37.73,80883.57,0.0,0.95512,3e-05,7.52579]
[1778354029478,37.73,80884.82,0.0,0.95516,3e-05,7.52069]
[1778354029563,37.73,80885.25,0.0,0.95517,3e-05,7.51895]
[1778354030593,37.73,80885.27,0.0,0.95517,3e-05,7.5189]
[1778354030814,37.73,80885.27,0.0,0.95517,3e-05,7.5189]
[1778354031509,37.73,80885.15,0.0,0.95517,3e-05,7.51944]
[1778354036544,37.73,80884.58,0.0,0.95515,3e-05,7.522]
[1778354041579,37.73,80884.61,0.0,0.95515,3e-05,7.52087]
[1778354046614,37.72,80884.33,0.0,0.95515,3e-05,7.52103]
[1778354052429,37.72,80883.09,0.0,0.95513,3e-05,7.52399]
[1778354052559,37.72,80883.09,0.0,0.95513,3e-05,7.52399]
[1778354059706,37.71,80883.57,0.0,0.95518,3e-05,7.51761]
[1778354065748,37.71,80883.77,0.0,0.9552,3e-05,7.51467]
[1778354070783,37.71,80883.77,0.0,0.9552,3e-05,7.51485]
[1778354077832,37.71,80883.87,0.0,0.95522,3e-05,7.51189]
[1778354082867,37.71,80884.02,0.0,0.95522,3e-05,7.51147]
[1778354085520,37.71,80883.87,0.0,0.95521,3e-05,7.51213]
[1778354085561,37.71,80883.87,0.0,0.95521,3e-05,7.51213]
[1778354086655,37.71,80883.55,0.0,0.9552,3e-05,7.51354]
[1778354086813,37.71,80883.55,0.0,0.9552,3e-05,7.51354]
[1778354086825,37.71,80883.55,0.0,0.9552,3e-05,7.51358]
[1778354091931,37.71,80883.38,0.0,0.9552,3e-05,7.51447]
[1778354103008,37.71,80883.42,0.0,0.95519,3e-05,7.51468]
[1778354107124,37.71,80883.33,0.0,0.95519,3e-05,7.51516]
[1778354107313,37.71,80883.33,0.0,0.95519,3e-05,7.51516]
[1778354113078,37.71,80882.19,0.0,0.95515,3e-05,7.52014]
[1778354114038,37.71,80882.19,0.0,0.95515,3e-05,7.52014]
[1778354114062,37.71,80882.19,0.0,0.95515,3e-05,7.52014]
[1778354116073,37.71,80874.68,0.0,0.95492,3e-05,7.55149]
[1778354116312,37.71,80874.68,0.0,0.95492,3e-05,7.55149]
[1778354116410,37.71,80871.54,0.0,0.95482,3e-05,7.56457]
[1778354119017,37.71,80871.53,0.0,0.95482,3e-05,7.56452]
[1778354119059,37.71,80871.53,0.0,0.95482,3e-05,7.56452]
[1778354129190,37.71,80868.62,0.0,0.95473,3e-05,7.57594]
[1778354131101,37.71,80868.49,0.0,0.95473,3e-05,7.5764]
[1778354131311,37.71,80868.49,0.0,0.95473,3e-05,7.5764]
[1778354131413,37.71,80868.43,0.0,0.95474,3e-05,7.57374]
[1778354137246,37.71,80868.45,0.0,0.95474,3e-05,7.57316]
[1778354142281,37.71,80868.29,0.0,0.95474,3e-05,7.5734]
[1778354143752,37.71,80867.12,0.0,0.95471,3e-05,7.5782]
[1778354143811,37.71,80867.12,0.0,0.95471,3e-05,7.5782]
[1778354149330,37.71,80867.83,0.0,0.95473,3e-05,7.57463]
[1778354160407,37.71,80867.92,0.0,0.95474,3e-05,7.5732]
[1778354161739,37.71,80867.92,0.0,0.95474,3e-05,7.5732]
[1778354161812,37.71,80867.92,0.0,0.95474,3e-05,7.5732]
[1778354162885,37.71,80867.96,0.0,0.95475,3e-05,7.57284]
[1778354163065,37.71,80867.96,0.0,0.95475,3e-05,7.57284]
[1778354163428,37.71,80868.16,0.0,0.95475,3e-05,7.5719]
[1778354169470,37.7,80868.11,0.0,0.95476,3e-05,7.57152]
[1778354174080,37.7,80868.17,0.0,0.95476,3e-05,7.57086]
[1778354174310,37.7,80868.17,0.0,0.95476,3e-05,7.57086]
[1778354178928,37.7,80867.36,0.0,0.95474,3e-05,7.57373]
[1778354179062,37.7,80867.36,0.0,0.95474,3e-05,7.57373]
[1778354179400,37.7,80867.36,0.0,0.95474,3e-05,7.57373]
[1778354179567,37.7,80867.36,0.0,0.95474,3e-05,7.57373]
[1778354179627,37.7,80868.44,0.0,0.95478,3e-05,7.56911]
[1778354188603,37.7,80868.5,0.0,0.95478,3e-05,7.56793]
[1778354193638,37.7,80868.19,0.0,0.95479,3e-05,7.56588]
[1778354196255,37.7,80868.15,0.0,0.95479,3e-05,7.56583]
[1778354196311,37.7,80868.15,0.0,0.95479,3e-05,7.56583]
[1778354200269,37.7,80867.26,0.0,0.95477,3e-05,7.56911]
[1778354200309,37.7,80867.26,0.0,0.95477,3e-05,7.56911]
[1778354200687,37.7,80857.52,0.0,0.95446,3e-05,7.60979]
[1778354201694,37.7,80855.92,0.0,0.95441,3e-05,7.61633]
[1778354202388,37.7,80855.92,0.0,0.95441,3e-05,7.61633]
[1778354202564,37.7,80855.92,0.0,0.95441,3e-05,7.61633]
[1778354202701,37.7,80855.08,0.0,0.95438,3e-05,7.61967]
[1778354207736,37.7,80854.95,0.0,0.95439,3e-05,7.61931]
[1778354207759,37.7,80854.95,0.0,0.95439,3e-05,7.61931]
[1778354207807,37.7,80854.95,0.0,0.95439,3e-05,7.61931]
[1778354217806,37.69,80855.15,0.0,0.9544,3e-05,7.61693]
[1778354224702,37.69,80855.15,0.0,0.9544,3e-05,7.61693]
[1778354224807,37.69,80855.36,0.0,0.95442,3e-05,7.61511]
[1778354226797,37.69,80854.78,0.0,0.9544,3e-05,7.6172]
[1778354226810,37.69,80854.78,0.0,0.9544,3e-05,7.6172]
[1778354226869,37.69,80854.56,0.0,0.9544,3e-05,7.61794]
[1778354230721,37.69,80853.81,0.0,0.95438,3e-05,7.62073]
[1778354230808,37.69,80854.13,0.0,0.95439,3e-05,7.61901]
[1778354231904,37.69,80845.22,0.0,0.9541,3e-05,7.65628]
[1778354232911,37.69,80837.6,0.0,0.95386,3e-05,7.68819]
[1778354235731,37.69,80836.4,0.0,0.95382,3e-05,7.69297]
[1778354236289,37.69,80835.65,0.0,0.9538,3e-05,7.69584]
[1778354236353,37.69,80836.3,0.0,0.95383,3e-05,7.69249]
[1778354236996,37.69,80836.3,0.0,0.95383,3e-05,7.69249]
[1778354242983,37.68,80836.36,0.0,0.95384,3e-05,7.69058]
[1778354245579,37.68,80836.24,0.0,0.95384,3e-05,7.69081]
[1778354245593,37.68,80835.97,0.0,0.95384,3e-05,7.6914]
[1778354245809,37.68,80835.97,0.0,0.95384,3e-05,7.6914]
[1778354251039,37.68,80836.53,0.0,0.95388,3e-05,7.68482]
[1778354256074,37.68,80836.03,0.0,0.95387,3e-05,7.68566]
[1778354261109,37.68,80835.82,0.0,0.95388,3e-05,7.68529]
[1778354266144,37.67,80834.38,0.0,0.95384,3e-05,7.69014]
[1778354267151,37.67,80828.78,0.0,0.95366,3e-05,7.71359]
[1778354272186,37.67,80826.6,0.0,0.9536,3e-05,7.7214]
[1778354277222,37.67,80826.47,0.0,0.95361,3e-05,7.72047]
[1778354282257,37.66,80831.49,0.0,0.95378,3e-05,7.69784]
[1778354286285,37.66,80835.51,0.0,0.95392,3e-05,7.67994]
[1778354296355,37.66,80836.0,0.0,0.95395,3e-05,7.67584]
[1778354301390,37.66,80836.49,0.0,0.95397,3e-05,7.67296]
[1778354306425,37.66,80837.37,0.0,0.954,3e-05,7.66849]
[1778354313474,37.66,80837.82,0.0,0.95404,3e-05,7.66281]
[1778354318509,37.65,80837.47,0.0,0.95403,3e-05,7.66367]
[1778354326565,37.65,80836.74,0.0,0.95402,3e-05,7.66575]
[1778354332607,37.65,80837.01,0.0,0.95403,3e-05,7.66391]
[1778354338649,37.65,80837.22,0.0,0.95404,3e-05,7.66235]
[1778354343688,37.65,80837.14,0.0,0.95404,3e-05,7.66214]
[1778354348719,37.65,80837.84,0.0,0.95407,3e-05,7.65866]
[1778354357782,37.65,80837.81,0.0,0.95408,3e-05,7.65786]
[1778354362817,37.65,80838.25,0.0,0.95409,3e-05,7.65554]
[1778354366845,37.65,80847.07,0.0,0.95438,3e-05,7.61803]
[1778354367852,37.65,80852.37,0.0,0.95455,3e-05,7.59573]
[1778354368842,37.65,80852.37,0.0,0.95455,3e-05,7.59573]
[1778354369058,37.65,80854.6,0.0,0.95462,3e-05,7.58638]
[1778354369866,37.65,80860.4,0.0,0.9548,3e-05,7.56209]
[1778354372408,37.65,80861.14,0.0,0.95484,3e-05,7.55626]
[1778354372564,37.65,80861.14,0.0,0.95484,3e-05,7.55626]
[1778354372888,37.65,80861.11,0.0,0.95484,3e-05,7.55644]
[1778354375909,37.65,80866.95,0.0,0.95503,3e-05,7.53221]
[1778354380022,37.65,80871.09,0.0,0.95515,3e-05,7.51521]
[1778354380095,37.65,80877.07,0.0,0.95534,3e-05,7.49043]
[1778354380945,37.65,80884.78,0.0,0.95558,3e-05,7.45855]
[1778354382545,37.65,80884.78,0.0,0.95558,3e-05,7.45855]
[1778354382567,37.65,80884.78,0.0,0.95558,3e-05,7.45855]
[1778354382646,37.65,80886.67,0.0,0.95564,3e-05,7.45113]
[1778354384309,37.65,80886.98,0.0,0.95565,3e-05,7.44984]
[1778354388966,37.65,80879.53,0.0,0.95541,3e-05,7.48163]
[1778354389063,37.65,80879.53,0.0,0.95541,3e-05,7.48163]
[1778354389860,37.65,80879.53,0.0,0.95541,3e-05,7.48163]
[1778354389164,37.65,80880.05,0.0,0.95542,3e-05,7.47962]
[1778354390060,37.65,80880.05,0.0,0.95542,3e-05,7.47962]
[1778354396050,37.65,80882.09,0.0,0.95548,3e-05,7.47226]
[1778354398678,37.65,80884.79,0.0,0.95556,3e-05,7.46122]
[1778354398811,37.65,80884.79,0.0,0.95556,3e-05,7.46122]
[1778354398876,37.65,80886.12,0.0,0.9556,3e-05,7.45607]
[1778354401515,37.65,80888.89,0.0,0.95569,3e-05,7.44479]
[1778354401561,37.65,80888.89,0.0,0.95569,3e-05,7.44479]
[1778354408134,37.66,80891.2,0.0,0.95575,3e-05,7.43694]
[1778354410469,37.66,80891.2,0.0,0.95575,3e-05,7.43694]
[1778354410567,37.66,80891.2,0.0,0.95575,3e-05,7.43694]
[1778354410651,37.66,80891.23,0.0,0.95574,3e-05,7.43743]
[1778354411688,37.66,80891.23,0.0,0.95574,3e-05,7.43743]
[1778354411812,37.66,80891.23,0.0,0.95574,3e-05,7.43743]
[1778354416190,37.66,80885.47,0.0,0.95556,3e-05,7.46225]
[1778354417470,37.66,80885.47,0.0,0.95556,3e-05,7.46225]
[1778354417563,37.66,80885.47,0.0,0.95556,3e-05,7.46225]
[1778354417654,37.66,80885.42,0.0,0.95555,3e-05,7.46277]
[1778354419084,37.66,80885.42,0.0,0.95555,3e-05,7.46277]
[1778354419309,37.66,80885.42,0.0,0.95555,3e-05,7.46277]
[1778354425824,37.66,80883.72,0.0,0.95549,3e-05,7.47071]
[1778354425867,37.66,80883.27,0.0,0.95548,3e-05,7.47285]
[1778354426063,37.66,80883.27,0.0,0.95548,3e-05,7.47285]
[1778354426260,37.66,80883.13,0.0,0.95547,3e-05,7.47343]
[1778354427694,37.66,80883.13,0.0,0.95547,3e-05,7.47343]
[1778354427811,37.66,80883.13,0.0,0.95547,3e-05,7.47343]
[1778354433309,37.66,80878.42,0.0,0.95533,3e-05,7.49091]
[1778354436980,37.66,80877.75,0.0,0.95531,3e-05,7.49399]
[1778354437063,37.66,80877.75,0.0,0.95531,3e-05,7.49399]
[1778354437337,37.66,80879.29,0.0,0.95536,3e-05,7.48768]
[1778354438339,37.66,80879.29,0.0,0.95536,3e-05,7.48768]
[1778354438561,37.66,80879.29,0.0,0.95536,3e-05,7.48768]
[1778354445393,37.66,80880.75,0.0,0.9554,3e-05,7.4825]
[1778354450428,37.67,80879.78,0.0,0.95536,3e-05,7.48712]
[1778354456471,37.67,80879.91,0.0,0.95536,3e-05,7.48724]
[1778354459925,37.67,80879.79,0.0,0.95536,3e-05,7.48785]
[1778354460064,37.67,80879.79,0.0,0.95536,3e-05,7.48785]
[1778354460143,37.67,80879.79,0.0,0.95536,3e-05,7.48819]
[1778354461937,37.67,80879.79,0.0,0.95536,3e-05,7.48819]
[1778354462062,37.67,80879.91,0.0,0.95536,3e-05,7.48791]
[1778354476629,37.67,80879.66,0.0,0.95534,3e-05,7.49058]
[1778354487606,37.67,80879.5,0.0,0.95533,3e-05,7.49157]
[1778354487810,37.67,80879.5,0.0,0.95533,3e-05,7.49157]
[1778354487916,37.67,80879.65,0.0,0.95533,3e-05,7.4918]
[1778354488546,37.67,80879.65,0.0,0.95533,3e-05,7.4918]
[1778354488562,37.67,80879.65,0.0,0.95533,3e-05,7.4918]
[1778354493748,37.67,80879.22,0.0,0.95533,3e-05,7.4914]
[1778354495762,37.67,80885.38,0.0,0.95552,3e-05,7.46604]
[1778354496769,37.67,80894.3,0.0,0.9558,3e-05,7.42926]
[1778354497776,37.68,80899.56,0.0,0.95596,3e-05,7.40775]
[1778354498435,37.68,80899.56,0.0,0.95596,3e-05,7.40775]
[1778354498561,37.68,80899.56,0.0,0.95596,3e-05,7.40775]
[1778354498783,37.68,80900.05,0.0,0.95597,3e-05,7.40597]
[1778354500694,37.68,80900.09,0.0,0.95597,3e-05,7.40606]
[1778354500814,37.68,80900.09,0.0,0.95597,3e-05,7.40606]
[1778354506839,37.68,80902.82,0.0,0.95604,3e-05,7.39656]
[1778354507470,37.68,80902.82,0.0,0.95604,3e-05,7.39656]
[1778354507559,37.68,80902.82,0.0,0.95604,3e-05,7.39656]
[1778354507846,37.68,80903.38,0.0,0.95606,3e-05,7.39451]
[1778354509077,37.68,80903.38,0.0,0.95606,3e-05,7.39451]
[1778354509311,37.68,80903.38,0.0,0.95606,3e-05,7.39451]
[1778354516909,37.68,80903.35,0.0,0.95604,3e-05,7.39695]
[1778354519462,37.68,80903.0,0.0,0.95603,3e-05,7.39889]
[1778354519569,37.68,80903.0,0.0,0.95603,3e-05,7.39889]
[1778354519590,37.69,80903.0,0.0,0.95602,3e-05,7.39914]
[1778354521577,37.69,80903.65,0.0,0.95604,3e-05,7.39671]
[1778354521811,37.69,80903.65,0.0,0.95604,3e-05,7.39671]
[1778354526979,37.69,80903.61,0.0,0.95603,3e-05,7.39837]
[1778354528840,37.69,80902.71,0.0,0.956,3e-05,7.40232]
[1778354529059,37.69,80902.71,0.0,0.956,3e-05,7.40232]
[1778354528993,37.69,80902.69,0.0,0.956,3e-05,7.40264]
[1778354530000,37.69,80902.75,0.0,0.956,3e-05,7.40263]
[1778354530692,37.69,80902.75,0.0,0.956,3e-05,7.40263]
[1778354530813,37.69,80902.75,0.0,0.956,3e-05,7.40263]
[1778354541077,37.69,80904.9,0.0,0.95604,3e-05,7.39647]
[1778354542459,37.69,80905.89,0.0,0.95607,3e-05,7.39264]
[1778354542565,37.69,80905.89,0.0,0.95607,3e-05,7.39264]
[1778354542666,37.7,80905.89,0.0,0.95607,3e-05,7.39288]
[1778354544787,37.7,80905.42,0.0,0.95606,3e-05,7.39482]
[1778354544817,37.7,80905.42,0.0,0.95606,3e-05,7.39482]
[1778354550920,37.7,80907.14,0.0,0.9561,3e-05,7.38922]
[1778354551063,37.7,80907.14,0.0,0.9561,3e-05,7.38922]
[1778354556182,37.7,80907.29,0.0,0.95611,3e-05,7.38756]
[1778354563232,37.7,80907.33,0.0,0.95609,3e-05,7.38914]
[1778354572655,37.7,80907.51,0.0,0.9561,3e-05,7.38864]
[1778354572810,37.7,80907.51,0.0,0.9561,3e-05,7.38864]
[1778354572896,37.71,80907.51,0.0,0.95608,3e-05,7.39083]
[1778354574840,37.71,80907.51,0.0,0.95608,3e-05,7.39083]
[1778354575068,37.71,80907.51,0.0,0.95608,3e-05,7.39083]
[1778354580720,37.71,80907.47,0.0,0.95607,3e-05,7.39241]
[1778354580808,37.71,80907.47,0.0,0.95607,3e-05,7.39241]
[1778354580821,37.71,80906.61,0.0,0.95604,3e-05,7.39641]
[1778354582796,37.71,80907.33,0.0,0.95606,3e-05,7.39345]
[1778354582813,37.71,80907.33,0.0,0.95606,3e-05,7.39345]
[1778354590422,37.72,80908.7,0.0,0.95609,3e-05,7.3899]
[1778354591779,37.72,80908.7,0.0,0.95609,3e-05,7.3899]
[1778354591810,37.72,80908.7,0.0,0.95609,3e-05,7.3899]
[1778354591880,37.72,80908.97,0.0,0.95609,3e-05,7.38925]
[1778354594167,37.72,80909.19,0.0,0.9561,3e-05,7.38858]
[1778354594313,37.72,80909.19,0.0,0.9561,3e-05,7.38858]
[1778354597141,37.72,80909.19,0.0,0.9561,3e-05,7.38882]
[1778354597316,37.72,80909.46,0.0,0.9561,3e-05,7.38817]
[1778354597471,37.72,80908.66,0.0,0.95608,3e-05,7.3917]
[1778354603513,37.72,80909.27,0.0,0.95609,3e-05,7.39056]
[1778354608548,37.72,80909.48,0.0,0.95608,3e-05,7.39083]
[1778354617611,37.73,80911.16,0.0,0.95614,3e-05,7.38312]
[1778354620016,37.73,80911.22,0.0,0.95614,3e-05,7.38309]
[1778354620066,37.73,80911.22,0.0,0.95614,3e-05,7.38309]
[1778354625667,37.73,80911.23,0.0,0.95612,3e-05,7.38467]
[1778354635741,37.73,80911.23,0.0,0.95611,3e-05,7.38713]
[1778354636778,37.73,80911.23,0.0,0.95611,3e-05,7.38713]
[1778354636809,37.73,80911.23,0.0,0.95611,3e-05,7.38713]
[1778354636879,37.73,80910.91,0.0,0.9561,3e-05,7.38867]
[1778354639450,37.73,80910.08,0.0,0.95607,3e-05,7.3923]
[1778354639565,37.73,80910.08,0.0,0.95607,3e-05,7.3923]
[1778354639769,37.74,80905.7,0.0,0.95593,3e-05,7.41075]
[1778354642646,37.74,80904.29,0.0,0.95588,3e-05,7.4169]
[1778354642809,37.74,80904.29,0.0,0.95588,3e-05,7.4169]
[1778354642848,37.74,80904.54,0.0,0.95589,3e-05,7.41604]
[1778354651853,37.74,80897.09,0.0,0.95565,3e-05,7.44834]
[1778354652860,37.74,80894.4,0.0,0.95556,3e-05,7.45958]
[1778354653868,37.74,80891.72,0.0,0.95548,3e-05,7.47077]
[1778354654994,37.74,80891.72,0.0,0.95548,3e-05,7.47077]
[1778354655063,37.74,80891.72,0.0,0.95548,3e-05,7.47077]
[1778354660116,37.74,80890.85,0.0,0.95545,3e-05,7.47476]
[1778354660160,37.74,80890.65,0.0,0.95544,3e-05,7.47566]
[1778354660308,37.74,80890.65,0.0,0.95544,3e-05,7.47566]
[1778354660916,37.74,80890.45,0.0,0.95543,3e-05,7.47656]
[1778354661550,37.74,80890.45,0.0,0.95543,3e-05,7.47656]
[1778354661564,37.74,80890.45,0.0,0.95543,3e-05,7.47656]
[1778354669979,37.74,80884.64,0.0,0.95524,3e-05,7.50133]
[1778354670758,37.74,80884.64,0.0,0.95524,3e-05,7.50133]
[1778354674007,37.74,80891.95,0.0,0.95549,3e-05,7.46831]
[1778354674875,37.74,80891.95,0.0,0.95549,3e-05,7.46831]
[1778354675061,37.74,80891.95,0.0,0.95549,3e-05,7.46831]
[1778354679042,37.74,80887.49,0.0,0.95535,3e-05,7.48727]
[1778354679380,37.74,80887.49,0.0,0.95535,3e-05,7.48727]
[1778354679565,37.74,80887.49,0.0,0.95535,3e-05,7.48727]
[1778354686091,37.74,80883.98,0.0,0.95523,3e-05,7.50218]
[1778354688105,37.74,80881.13,0.0,0.95514,3e-05,7.51411]
[1778354688378,37.74,80881.13,0.0,0.95514,3e-05,7.51411]
[1778354688561,37.74,80881.13,0.0,0.95514,3e-05,7.51411]
[1778354695154,37.74,80879.97,0.0,0.9551,3e-05,7.5191]
[1778354696161,37.74,80875.1,0.0,0.95495,3e-05,7.5394]
[1778354698613,37.74,80874.45,0.0,0.95493,3e-05,7.54209]
[1778354698811,37.74,80874.45,0.0,0.95493,3e-05,7.54209]
[1778354705226,37.74,80875.68,0.0,0.95497,3e-05,7.53697]
[1778354710094,37.74,80875.32,0.0,0.95496,3e-05,7.53851]
[1778354710261,37.74,80863.88,0.0,0.95459,3e-05,7.5863]
[1778354711269,37.74,80851.09,0.0,0.95419,3e-05,7.63987]
[1778354712066,37.74,80851.09,0.0,0.95419,3e-05,7.63987]
[1778354712068,37.74,80851.09,0.0,0.95419,3e-05,7.63971]
[1778354713283,37.74,80848.52,0.0,0.95411,3e-05,7.65035]
[1778354714626,37.74,80848.52,0.0,0.95411,3e-05,7.65035]
[1778354714813,37.74,80848.52,0.0,0.95411,3e-05,7.65035]
[1778354721339,37.74,80847.93,0.0,0.9541,3e-05,7.65149]
[1778354726691,37.74,80847.27,0.0,0.95408,3e-05,7.65358]
[1778354726814,37.74,80847.27,0.0,0.95408,3e-05,7.65358]
[1778354728388,37.74,80842.05,0.0,0.95392,3e-05,7.67506]
[1778354729395,37.74,80838.33,0.0,0.9538,3e-05,7.69056]
[1778354730927,37.74,80838.33,0.0,0.9538,3e-05,7.69056]
[1778354731065,37.74,80838.33,0.0,0.9538,3e-05,7.69056]
[1778354733423,37.74,80830.32,0.0,0.95356,3e-05,7.72061]
[1778354734430,37.74,80827.45,0.0,0.95347,3e-05,7.73247]
[1778354735937,37.74,80827.45,0.0,0.95347,3e-05,7.73247]
[1778354736062,37.74,80827.45,0.0,0.95347,3e-05,7.73247]
[1778354736312,37.74,80828.55,0.0,0.95351,3e-05,7.7272]
[1778354736444,37.74,80827.93,0.0,0.95349,3e-05,7.72982]
[1778354742486,37.73,80827.26,0.0,0.95348,3e-05,7.73078]
[1778354743680,37.73,80827.26,0.0,0.95348,3e-05,7.73078]
[1778354746285,37.73,80825.91,0.0,0.95344,3e-05,7.73586]
[1778354746315,37.73,80825.93,0.0,0.95345,3e-05,7.73545]
[1778354749535,37.73,80821.92,0.0,0.95333,3e-05,7.75113]
[1778354750963,37.73,80821.92,0.0,0.95333,3e-05,7.75113]
[1778354751065,37.73,80821.92,0.0,0.95333,3e-05,7.75113]
[1778354756645,37.72,80821.48,0.0,0.95333,3e-05,7.75087]
[1778354756815,37.72,80821.48,0.0,0.95333,3e-05,7.75087]
[1778354762633,37.72,80822.18,0.0,0.95337,3e-05,7.74545]
[1778354764788,37.72,80822.44,0.0,0.95338,3e-05,7.74401]
[1778354764811,37.72,80822.44,0.0,0.95338,3e-05,7.74401]
[1778354768675,37.72,80819.07,0.0,0.95328,3e-05,7.75663]
[1778354770273,37.72,80819.07,0.0,0.95328,3e-05,7.75663]
[1778354770313,37.72,80819.07,0.0,0.95328,3e-05,7.75663]
[1778354776731,37.71,80820.24,0.0,0.95334,3e-05,7.74885]
[1778354780413,37.71,80822.09,0.0,0.95341,3e-05,7.73996]
[1778354780562,37.71,80822.09,0.0,0.95341,3e-05,7.73996]
[1778354786801,37.71,80823.13,0.0,0.95346,3e-05,7.7333]
[1778354791836,37.7,80823.02,0.0,0.95349,3e-05,7.72901]
[1778354793557,37.7,80823.02,0.0,0.95349,3e-05,7.72901]
[1778354793813,37.7,80823.02,0.0,0.95349,3e-05,7.72901]
[1778354798885,37.7,80822.95,0.0,0.9535,3e-05,7.72716]
[1778354802913,37.7,80820.16,0.0,0.95342,3e-05,7.73775]
[1778354804333,37.7,80820.16,0.0,0.95342,3e-05,7.73775]
[1778354804561,37.7,80820.84,0.0,0.95344,3e-05,7.73454]
[1778354811979,37.69,80820.49,0.0,0.95345,3e-05,7.73349]
[1778354817016,37.69,80817.6,0.0,0.95337,3e-05,7.74418]
[1778354818361,37.69,80817.6,0.0,0.95337,3e-05,7.74418]
[1778354818563,37.69,80815.24,0.0,0.9533,3e-05,7.75388]
[1778354821044,37.69,80812.25,0.0,0.95321,3e-05,7.76555]
[1778354822053,37.69,80809.0,0.0,0.9531,3e-05,7.77902]
[1778354824066,37.68,80803.46,0.0,0.95293,3e-05,7.80187]
[1778354824930,37.68,80803.46,0.0,0.95293,3e-05,7.80187]
[1778354825061,37.68,80803.46,0.0,0.95293,3e-05,7.80187]
[1778354825073,37.68,80800.78,0.0,0.95284,3e-05,7.81289]
[1778354830389,37.68,80800.55,0.0,0.95285,3e-05,7.81211]
[1778354830559,37.68,80798.15,0.0,0.95277,3e-05,7.82193]
[1778354836963,37.67,80797.28,0.0,0.95276,3e-05,7.82291]
[1778354837158,37.67,80788.5,0.0,0.95248,3e-05,7.86006]
[1778354838165,37.67,80784.86,0.0,0.95236,3e-05,7.87516]
[1778354839519,37.67,80783.94,0.0,0.95233,3e-05,7.87856]
[1778354839559,37.67,80783.94,0.0,0.95233,3e-05,7.87856]
[1778354845215,37.67,80778.83,0.0,0.95219,3e-05,7.89711]
[1778354847325,37.66,80778.3,0.0,0.95218,3e-05,7.89879]
[1778354849539,37.66,80778.52,0.0,0.9522,3e-05,7.89607]
[1778354849561,37.66,80778.52,0.0,0.9522,3e-05,7.89607]
[1778354854278,37.66,80775.75,0.0,0.95214,3e-05,7.90216]
[1778354855944,37.66,80776.36,0.0,0.95217,3e-05,7.89893]
[1778354856065,37.66,80776.36,0.0,0.95217,3e-05,7.89893]
[1778354861327,37.65,80773.57,0.0,0.9521,3e-05,7.90734]
[1778354861673,37.65,80773.57,0.0,0.9521,3e-05,7.90734]
[1778354861813,37.65,80773.57,0.0,0.9521,3e-05,7.90734]
[1778354867369,37.64,80774.09,0.0,0.95215,3e-05,7.90144]
[1778354871397,37.64,80781.81,0.0,0.95242,3e-05,7.86581]
[1778354871801,37.64,80781.81,0.0,0.95242,3e-05,7.86581]
[1778354871808,37.64,80781.81,0.0,0.95242,3e-05,7.86581]
[1778354872404,37.64,80784.35,0.0,0.95251,3e-05,7.85435]
[1778354877439,37.63,80784.07,0.0,0.95252,3e-05,7.85291]
[1778354878446,37.63,80786.79,0.0,0.95262,3e-05,7.84071]
[1778354879636,37.63,80786.79,0.0,0.95262,3e-05,7.84071]
[1778354879811,37.63,80786.79,0.0,0.95262,3e-05,7.84071]
[1778354883413,37.63,80787.79,0.0,0.95266,3e-05,7.83492]
[1778354883563,37.63,80790.0,0.0,0.95274,3e-05,7.82495]
[1778354890092,37.62,80792.21,0.0,0.95283,3e-05,7.81272]
[1778354890309,37.62,80792.21,0.0,0.95283,3e-05,7.81272]
[1778354890425,37.62,80792.21,0.0,0.95284,3e-05,7.81183]
[1778354891099,37.62,80792.21,0.0,0.95284,3e-05,7.81183]
[1778354891308,37.62,80792.21,0.0,0.95284,3e-05,7.81183]
[1778354894309,37.62,80792.18,0.0,0.95284,3e-05,7.81153]
[1778354894410,37.62,80792.18,0.0,0.95285,3e-05,7.81022]
[1778354899594,37.62,80793.64,0.0,0.95291,3e-05,7.80188]
[1778354902895,37.61,80793.66,0.0,0.95292,3e-05,7.801]
[1778354903076,37.61,80793.66,0.0,0.95292,3e-05,7.801]
[1778354903441,37.61,80797.02,0.0,0.95304,3e-05,7.78588]
[1778354903622,37.61,80800.09,0.0,0.95314,3e-05,7.77277]
[1778354904612,37.61,80800.09,0.0,0.95314,3e-05,7.77277]
[1778354904811,37.61,80800.09,0.0,0.95314,3e-05,7.77277]
[1778354906643,37.61,80808.68,0.0,0.95343,3e-05,7.73519]
[1778354909866,37.61,80808.97,0.0,0.95344,3e-05,7.73341]
[1778354910356,37.61,80808.97,0.0,0.95344,3e-05,7.73341]
[1778354910412,37.61,80809.95,0.0,0.95348,3e-05,7.7287]
[1778354910563,37.61,80809.95,0.0,0.95348,3e-05,7.7287]
[1778354914699,37.61,80814.39,0.0,0.95364,3e-05,7.706]
[1778354916108,37.61,80814.39,0.0,0.95364,3e-05,7.706]
[1778354916311,37.61,80814.39,0.0,0.95364,3e-05,7.706]
[1778354916358,37.61,80810.59,0.0,0.95352,3e-05,7.72166]
[1778354918069,37.61,80808.99,0.0,0.95347,3e-05,7.72846]
[1778354918118,37.61,80807.34,0.0,0.95342,3e-05,7.73494]
[1778354924770,37.6,80808.26,0.0,0.95346,3e-05,7.72942]
[1778354935847,37.6,80807.61,0.0,0.95346,3e-05,7.72938]
[1778354936982,37.6,80807.61,0.0,0.95346,3e-05,7.72938]
[1778354937060,37.6,80807.61,0.0,0.95346,3e-05,7.72938]
[1778354941876,37.59,80808.68,0.0,0.95351,3e-05,7.72327]
[1778354942062,37.59,80808.68,0.0,0.95351,3e-05,7.72327]
[1778354949167,37.59,80810.56,0.0,0.95358,3e-05,7.71408]
[1778354949268,37.59,80813.23,0.0,0.95367,3e-05,7.70204]
[1778354950064,37.59,80813.23,0.0,0.95367,3e-05,7.70204]
[1778354950312,37.59,80813.23,0.0,0.95367,3e-05,7.70204]
[1778354950413,37.59,80816.55,0.0,0.95378,3e-05,7.68775]
[1778354950839,37.59,80816.55,0.0,0.95378,3e-05,7.68775]
[1778354951061,37.59,80816.55,0.0,0.95378,3e-05,7.68775]
[1778354956994,37.59,80816.73,0.0,0.9538,3e-05,7.68585]
[1778354957758,37.59,80816.73,0.0,0.9538,3e-05,7.68585]
[1778354957812,37.59,80816.73,0.0,0.9538,3e-05,7.68585]
[1778354958666,37.59,80817.07,0.0,0.95381,3e-05,7.68402]
[1778354958811,37.59,80817.07,0.0,0.95381,3e-05,7.68402]
[1778354962030,37.59,80817.08,0.0,0.95382,3e-05,7.6832]
[1778354967299,37.59,80817.54,0.0,0.95384,3e-05,7.68046]
[1778354967311,37.59,80817.54,0.0,0.95384,3e-05,7.68046]
[1778354974114,37.58,80817.84,0.0,0.95387,3e-05,7.67477]
[1778354980156,37.58,80818.02,0.0,0.95389,3e-05,7.67283]
[1778354981451,37.58,80818.02,0.0,0.95389,3e-05,7.67283]
[1778354981559,37.58,80818.64,0.0,0.95391,3e-05,7.67001]
[1778354984753,37.58,80819.08,0.0,0.95393,3e-05,7.66758]
[1778354984809,37.58,80819.08,0.0,0.95393,3e-05,7.66758]
[1778354985191,37.58,80819.14,0.0,0.95393,3e-05,7.66714]
[1778354990226,37.58,80818.16,0.0,0.95391,3e-05,7.67032]
[1778354996268,37.58,80818.69,0.0,0.95393,3e-05,7.66691]
[1778355002310,37.57,80819.04,0.0,0.95395,3e-05,7.66426]
[1778355005108,37.57,80819.33,0.0,0.95397,3e-05,7.66265]
[1778355005313,37.57,80819.33,0.0,0.95397,3e-05,7.66265]
[1778355010370,37.57,80819.33,0.0,0.95397,3e-05,7.6615]
[1778355011785,37.57,80819.33,0.0,0.95397,3e-05,7.6615]
[1778355011808,37.57,80819.33,0.0,0.95397,3e-05,7.6615]
[1778355013192,37.57,80819.44,0.0,0.95398,3e-05,7.66065]
[1778355013312,37.57,80819.44,0.0,0.95398,3e-05,7.66065]
[1778355013409,37.57,80819.44,0.0,0.95398,3e-05,7.66046]
[1778355018427,37.57,80819.18,0.0,0.95398,3e-05,7.66062]
[1778355023462,37.57,80819.16,0.0,0.95399,3e-05,7.65975]
[1778355025730,37.57,80818.65,0.0,0.95397,3e-05,7.66152]
[1778355025809,37.57,80818.65,0.0,0.95397,3e-05,7.66152]
[1778355037560,37.56,80819.5,0.0,0.95403,3e-05,7.65282]
[1778355039057,37.56,80819.5,0.0,0.95403,3e-05,7.65282]
[1778355039574,37.56,80811.56,0.0,0.95378,3e-05,7.6861]
[1778355041588,37.56,80807.93,0.0,0.95366,3e-05,7.70101]
[1778355042926,37.56,80807.88,0.0,0.95366,3e-05,7.70096]
[1778355043061,37.56,80807.88,0.0,0.95366,3e-05,7.70096]
[1778355043160,37.56,80807.88,0.0,0.95367,3e-05,7.7007]
[1778355048637,37.56,80807.73,0.0,0.95367,3e-05,7.70007]
[1778355051658,37.56,80801.23,0.0,0.95347,3e-05,7.72693]
[1778355057143,37.55,80796.81,0.0,0.95333,3e-05,7.74455]
[1778355062430,37.55,80797.62,0.0,0.95337,3e-05,7.73946]
[1778355067770,37.55,80798.38,0.0,0.95341,3e-05,7.73406]
[1778355072805,37.54,80798.27,0.0,0.95342,3e-05,7.73307]
[1778355074819,37.54,80804.67,0.0,0.95363,3e-05,7.70525]
[1778355079854,37.54,80808.14,0.0,0.95375,3e-05,7.68936]
[1778355080861,37.54,80799.62,0.0,0.95348,3e-05,7.72537]
[1778355083882,37.54,80797.75,0.0,0.95342,3e-05,7.73246]
[1778355089925,37.54,80796.59,0.0,0.9534,3e-05,7.73564]
[1778355094960,37.53,80796.49,0.0,0.95342,3e-05,7.73179]
[1778355099995,37.53,80797.12,0.0,0.95345,3e-05,7.72775]
[1778355106037,37.53,80797.61,0.0,0.95348,3e-05,7.72413]
[1778355111072,37.53,80797.38,0.0,0.95348,3e-05,7.72387]
[1778355116107,37.52,80797.47,0.0,0.95349,3e-05,7.72232]
[1778355123156,37.52,80797.78,0.0,0.95351,3e-05,7.71924]
[1778355128191,37.52,80798.73,0.0,0.95355,3e-05,7.71416]
[1778355135240,37.52,80802.4,0.0,0.95368,3e-05,7.69718]
[1778355140275,37.52,80804.6,0.0,0.95376,3e-05,7.68707]
[1778355145310,37.51,80803.3,0.0,0.95372,3e-05,7.69177]
[1778355151352,37.51,80802.16,0.0,0.95371,3e-05,7.69271]
[1778355160415,37.51,80802.02,0.0,0.95372,3e-05,7.69169]
[1778355165450,37.51,80801.81,0.0,0.95372,3e-05,7.69165]
[1778355170485,37.51,80802.37,0.0,0.95374,3e-05,7.68833]
[1778355181571,37.5,80802.47,0.0,0.95376,3e-05,7.68588]
[1778355186606,37.5,80802.16,0.0,0.95376,3e-05,7.68624]
[1778355191641,37.5,80802.67,0.0,0.95378,3e-05,7.68314]
[1778355196676,37.5,80802.76,0.0,0.95379,3e-05,7.68182]
[1778355201711,37.5,80802.26,0.0,0.95378,3e-05,7.68299]
[1778355209767,37.49,80805.25,0.0,0.95389,3e-05,7.66878]
[1778355216816,37.49,80804.65,0.0,0.9539,3e-05,7.66731]
[1778355221851,37.49,80801.89,0.0,0.95381,3e-05,7.67813]
[1778355226886,37.49,80802.33,0.0,0.95384,3e-05,7.67534]
[1778355233935,37.49,80802.29,0.0,0.95384,3e-05,7.67424]
[1778355238970,37.48,80803.9,0.0,0.9539,3e-05,7.66651]
[1778355244006,37.48,80803.15,0.0,0.95388,3e-05,7.66885]
[1778355249041,37.48,80803.77,0.0,0.95391,3e-05,7.66536]
[1778355256090,37.48,80803.28,0.0,0.9539,3e-05,7.66629]
[1778355262137,37.48,80803.24,0.0,0.95391,3e-05,7.66545]
[1778355268179,37.48,80802.95,0.0,0.95391,3e-05,7.66569]
[1778355273214,37.47,80802.7,0.0,0.95392,3e-05,7.66308]
[1778355280263,37.47,80802.68,0.0,0.95393,3e-05,7.66204]
[1778355286307,37.47,80801.38,0.0,0.95389,3e-05,7.66659]
[1778355292349,37.47,80802.74,0.0,0.95395,3e-05,7.65969]
[1778355298390,37.47,80802.44,0.0,0.95394,3e-05,7.66003]
[1778355304432,37.46,80802.23,0.0,0.95394,3e-05,7.65999]
[1778355309467,37.46,80802.25,0.0,0.95395,3e-05,7.65914]
[1778355314502,37.46,80802.03,0.0,0.95395,3e-05,7.65932]
[1778355319537,37.46,80801.77,0.0,0.95395,3e-05,7.65967]
[1778355324572,37.46,80798.54,0.0,0.95385,3e-05,7.67257]
[1778355330615,37.46,80798.51,0.0,0.95385,3e-05,7.67165]
[1778355332629,37.46,80793.05,0.0,0.9537,3e-05,7.69168]
[1778355334643,37.46,80798.63,0.0,0.95388,3e-05,7.66752]
[1778355339678,37.45,80801.79,0.0,0.95399,3e-05,7.65325]
[1778355344713,37.45,80802.43,0.0,0.95402,3e-05,7.64976]
[1778355349748,37.45,80801.79,0.0,0.954,3e-05,7.65175]
[1778355355790,37.45,80799.11,0.0,0.95392,3e-05,7.66226]
[1778355360825,37.45,80798.04,0.0,0.95389,3e-05,7.66603]
[1778355365862,37.45,80798.23,0.0,0.9539,3e-05,7.66446]
[1778355370897,37.45,80798.56,0.0,0.95392,3e-05,7.66231]
[1778355380968,37.44,80797.6,0.0,0.9539,3e-05,7.66493]
[1778355387010,37.44,80797.39,0.0,0.9539,3e-05,7.66492]
[1778355397080,37.44,80796.88,0.0,0.95391,3e-05,7.66274]
[1778355403122,37.44,80797.18,0.0,0.95393,3e-05,7.66059]
[1778355410171,37.44,80796.44,0.0,0.95391,3e-05,7.66273]
[1778355415206,37.44,80792.15,0.0,0.95377,3e-05,7.68018]
[1778355420241,37.43,80791.21,0.0,0.95375,3e-05,7.68323]
[1778355423639,37.43,80791.8,0.0,0.95377,3e-05,7.68032]
[1778355425649,37.43,80790.25,0.0,0.95373,3e-05,7.68652]
[1778355425812,37.43,80790.25,0.0,0.95373,3e-05,7.68652]
[1778355425813,37.43,80790.33,0.0,0.95373,3e-05,7.68576]
[1778355426063,37.43,80790.33,0.0,0.95373,3e-05,7.68576]
[1778355431318,37.43,80790.53,0.0,0.95375,3e-05,7.68385]
[1778355436680,37.43,80790.99,0.0,0.95377,3e-05,7.68103]
[1778355436976,37.43,80790.99,0.0,0.95377,3e-05,7.68103]
[1778355437061,37.43,80789.89,0.0,0.95374,3e-05,7.68529]
[1778355442395,37.43,80790.9,0.0,0.95378,3e-05,7.6799]
[1778355447430,37.42,80789.33,0.0,0.95373,3e-05,7.68551]
[1778355452465,37.42,80789.79,0.0,0.95377,3e-05,7.67957]
[1778355457500,37.42,80790.09,0.0,0.95379,3e-05,7.67723]
[1778355462535,37.42,80790.03,0.0,0.9538,3e-05,7.67627]
[1778355471598,37.41,80789.97,0.0,0.95381,3e-05,7.67471]
[1778355476633,37.41,80792.36,0.0,0.95389,3e-05,7.66355]
[1778355481668,37.41,80793.6,0.0,0.95394,3e-05,7.65744]
[1778355484689,37.41,80798.87,0.0,0.95412,3e-05,7.63461]
[1778355488597,37.41,80799.45,0.0,0.95413,3e-05,7.63203]
[1778355489562,37.41,80800.17,0.0,0.95416,3e-05,7.62863]
[1778355494759,37.41,80801.17,0.0,0.9542,3e-05,7.62379]
[1778355498773,37.41,80801.17,0.0,0.9542,3e-05,7.62379]
[1778355498808,37.41,80801.17,0.0,0.9542,3e-05,7.62379]
[1778355498872,37.41,80801.17,0.0,0.9542,3e-05,7.6234]
[1778355502064,37.41,80801.21,0.0,0.9542,3e-05,7.62313]
[1778355514054,37.41,80801.12,0.0,0.95421,3e-05,7.62248]
[1778355514188,37.41,80801.12,0.0,0.95421,3e-05,7.62248]
[1778355514314,37.41,80801.12,0.0,0.95421,3e-05,7.62248]
[1778355514900,37.4,80801.08,0.0,0.95422,3e-05,7.61943]
[1778355520942,37.4,80800.93,0.0,0.95422,3e-05,7.61955]
[1778355526984,37.4,80801.21,0.0,0.95424,3e-05,7.61784]
[1778355527332,37.4,80801.21,0.0,0.95424,3e-05,7.61784]
[1778355527455,37.4,80801.21,0.0,0.95424,3e-05,7.61784]
[1778355527559,37.4,80801.21,0.0,0.95424,3e-05,7.61784]
[1778355527659,37.4,80801.21,0.0,0.95424,3e-05,7.61776]
[1778355533026,37.4,80801.32,0.0,0.95424,3e-05,7.61689]
[1778355538061,37.4,80800.99,0.0,0.95424,3e-05,7.61788]
[1778355544103,37.4,80800.87,0.0,0.95424,3e-05,7.6179]
[1778355549406,37.4,80801.27,0.0,0.95425,3e-05,7.61595]
[1778355549561,37.4,80801.27,0.0,0.95425,3e-05,7.61595]
[1778355549878,37.4,80801.27,0.0,0.95425,3e-05,7.61595]
[1778355550066,37.4,80801.27,0.0,0.95425,3e-05,7.61595]
[1778355550167,37.4,80801.27,0.0,0.95425,3e-05,7.61571]
[1778355557194,37.4,80801.0,0.0,0.95425,3e-05,7.6163]
[1778355562229,37.4,80801.06,0.0,0.95425,3e-05,7.61565]
[1778355568396,37.4,80801.73,0.0,0.95428,3e-05,7.6125]
[1778355568498,37.4,80801.73,0.0,0.95428,3e-05,7.6125]
[1778355568560,37.4,80801.73,0.0,0.95428,3e-05,7.6125]
[1778355568599,37.4,80801.73,0.0,0.95428,3e-05,7.61236]
[1778355574317,37.4,80801.84,0.0,0.9543,3e-05,7.60862]
[1778355579356,37.4,80801.75,0.0,0.9543,3e-05,7.60868]
[1778355587412,37.4,80801.75,0.0,0.9543,3e-05,7.60816]
[1778355595468,37.39,80802.03,0.0,0.95432,3e-05,7.60648]
[1778355599570,37.39,80802.93,0.0,0.95435,3e-05,7.60249]
[1778355599814,37.39,80802.93,0.0,0.95435,3e-05,7.60249]
[1778355600121,37.39,80802.93,0.0,0.95435,3e-05,7.60249]
[1778355600162,37.39,80803.32,0.0,0.95436,3e-05,7.60074]
[1778355600309,37.39,80803.32,0.0,0.95436,3e-05,7.60074]
[1778355601510,37.39,80812.56,0.0,0.95466,3e-05,7.56163]
[1778355603207,37.39,80812.56,0.0,0.95466,3e-05,7.56163]
[1778355603318,37.39,80815.43,0.0,0.95475,3e-05,7.54947]
[1778355603524,37.39,80815.24,0.0,0.95474,3e-05,7.55029]
[1778355605160,37.39,80815.24,0.0,0.95474,3e-05,7.55029]
[1778355605309,37.39,80815.38,0.0,0.95475,3e-05,7.54976]
[1778355610573,37.39,80816.99,0.0,0.9548,3e-05,7.54312]
[1778355612473,37.39,80817.16,0.0,0.9548,3e-05,7.54243]
[1778355612564,37.39,80817.16,0.0,0.9548,3e-05,7.54243]
[1778355612661,37.39,80817.16,0.0,0.9548,3e-05,7.54247]
[1778355613502,37.39,80817.16,0.0,0.9548,3e-05,7.54247]
[1778355613561,37.39,80817.16,0.0,0.9548,3e-05,7.54247]
[1778355621101,37.39,80818.18,0.0,0.95484,3e-05,7.53838]
[1778355621202,37.39,80818.18,0.0,0.95483,3e-05,7.53848]
[1778355621313,37.39,80818.18,0.0,0.95483,3e-05,7.53848]
[1778355621683,37.39,80818.18,0.0,0.95483,3e-05,7.53848]
[1778355621810,37.39,80818.18,0.0,0.95483,3e-05,7.53848]
[1778355625679,37.39,80822.93,0.0,0.95499,3e-05,7.51863]
[1778355627179,37.39,80822.93,0.0,0.95499,3e-05,7.51863]
[1778355627312,37.39,80823.34,0.0,0.955,3e-05,7.51694]
[1778355627618,37.39,80823.34,0.0,0.955,3e-05,7.51694]
[1778355627812,37.39,80823.34,0.0,0.955,3e-05,7.51694]
[1778355627815,37.4,80823.38,0.0,0.955,3e-05,7.5169]
[1778355634741,37.4,80831.12,0.0,0.95526,3e-05,7.48216]
[1778355638062,37.4,80833.51,0.0,0.95533,3e-05,7.4724]
[1778355638163,37.4,80833.17,0.0,0.95532,3e-05,7.47396]
[1778355638312,37.4,80833.17,0.0,0.95532,3e-05,7.47396]
[1778355638692,37.4,80833.17,0.0,0.95532,3e-05,7.47396]
[1778355638810,37.4,80833.17,0.0,0.95532,3e-05,7.47396]
[1778355645818,37.4,80833.4,0.0,0.95532,3e-05,7.47404]
[1778355651860,37.4,80833.24,0.0,0.95531,3e-05,7.47546]
[1778355657273,37.4,80834.1,0.0,0.95533,3e-05,7.47236]
[1778355657280,37.4,80834.1,0.0,0.95533,3e-05,7.47249]
[1778355657311,37.4,80834.1,0.0,0.95533,3e-05,7.47249]
[1778355658343,37.4,80834.63,0.0,0.95535,3e-05,7.47039]
[1778355658560,37.4,80834.63,0.0,0.95535,3e-05,7.47039]
[1778355667007,37.4,80836.63,0.0,0.9554,3e-05,7.46312]
[1778355667064,37.4,80836.63,0.0,0.9554,3e-05,7.46312]
[1778355667108,37.4,80836.44,0.0,0.9554,3e-05,7.46405]
[1778355667478,37.4,80836.44,0.0,0.9554,3e-05,7.46405]
[1778355667561,37.4,80836.44,0.0,0.9554,3e-05,7.46405]
[1778355673007,37.41,80836.29,0.0,0.95538,3e-05,7.46549]
[1778355679050,37.41,80835.98,0.0,0.95537,3e-05,7.46755]
[1778355685072,37.41,80836.13,0.0,0.95537,3e-05,7.46741]
[1778355685164,37.41,80836.13,0.0,0.95537,3e-05,7.46766]
[1778355685789,37.41,80836.13,0.0,0.95537,3e-05,7.46766]
[1778355685814,37.41,80836.13,0.0,0.95537,3e-05,7.46766]
[1778355694155,37.41,80835.99,0.0,0.95537,3e-05,7.46648]
[1778355701062,37.41,80835.86,0.0,0.95536,3e-05,7.4675]
[1778355701313,37.41,80835.86,0.0,0.95536,3e-05,7.4675]
[1778355701163,37.41,80835.86,0.0,0.95536,3e-05,7.46785]
[1778355701512,37.41,80835.86,0.0,0.95536,3e-05,7.46785]
[1778355701563,37.41,80835.86,0.0,0.95536,3e-05,7.46785]
[1778355707246,37.41,80836.16,0.0,0.95537,3e-05,7.46729]
[1778355711274,37.41,80831.42,0.0,0.95521,3e-05,7.4876]
[1778355712140,37.41,80831.42,0.0,0.95521,3e-05,7.4876]
[1778355712311,37.41,80831.42,0.0,0.95521,3e-05,7.4876]
[1778355712281,37.41,80831.17,0.0,0.9552,3e-05,7.48873]
[1778355713192,37.41,80831.17,0.0,0.9552,3e-05,7.48873]
[1778355713313,37.41,80831.17,0.0,0.9552,3e-05,7.48873]
[1778355713288,37.41,80829.3,0.0,0.95514,3e-05,7.49666]
[1778355715302,37.41,80823.77,0.0,0.95497,3e-05,7.51999]
[1778355720337,37.41,80824.23,0.0,0.95498,3e-05,7.5182]
[1778355723426,37.41,80825.03,0.0,0.955,3e-05,7.51489]
[1778355723562,37.41,80825.03,0.0,0.955,3e-05,7.51489]
[1778355724165,37.41,80825.03,0.0,0.955,3e-05,7.51489]
[1778355724315,37.41,80825.03,0.0,0.955,3e-05,7.51489]
[1778355724166,37.41,80825.02,0.0,0.955,3e-05,7.51498]
[1778355730407,37.41,80825.12,0.0,0.95501,3e-05,7.51471]
[1778355735442,37.41,80824.98,0.0,0.955,3e-05,7.51538]
[1778355738137,37.41,80824.91,0.0,0.955,3e-05,7.51569]
[1778355738311,37.41,80824.91,0.0,0.955,3e-05,7.51569]
[1778355738332,37.41,80825.23,0.0,0.95501,3e-05,7.51437]
[1778355739277,37.41,80825.23,0.0,0.95501,3e-05,7.51437]
[1778355739311,37.41,80825.23,0.0,0.95501,3e-05,7.51437]
[1778355742058,37.41,80824.91,0.0,0.955,3e-05,7.51573]
[1778355742159,37.41,80824.91,0.0,0.955,3e-05,7.51576]
[1778355747527,37.41,80824.0,0.0,0.95497,3e-05,7.5196]
[1778355753568,37.41,80823.57,0.0,0.95497,3e-05,7.51855]
[1778355766662,37.41,80824.18,0.0,0.95499,3e-05,7.51597]
[1778355769866,37.41,80824.0,0.0,0.95498,3e-05,7.51673]
[1778355770063,37.41,80824.0,0.0,0.95498,3e-05,7.51673]
[1778355770121,37.41,80824.04,0.0,0.95499,3e-05,7.51655]
[1778355771051,37.41,80824.04,0.0,0.95499,3e-05,7.51655]
[1778355771061,37.41,80824.04,0.0,0.95499,3e-05,7.51655]
[1778355776733,37.41,80821.33,0.0,0.9549,3e-05,7.5279]
[1778355782083,37.41,80821.32,0.0,0.9549,3e-05,7.52788]
[1778355782310,37.41,80821.32,0.0,0.9549,3e-05,7.52788]
[1778355782383,37.41,80821.28,0.0,0.9549,3e-05,7.52799]
[1778355782943,37.41,80821.28,0.0,0.9549,3e-05,7.52799]
[1778355783064,37.41,80821.28,0.0,0.9549,3e-05,7.52799]
[1778355789300,37.41,80821.77,0.0,0.95491,3e-05,7.52584]
[1778355794859,37.41,80821.39,0.0,0.9549,3e-05,7.5273]
[1778355800992,37.41,80821.81,0.0,0.95492,3e-05,7.52548]
[1778355801065,37.41,80821.81,0.0,0.95492,3e-05,7.52548]
[1778355801149,37.41,80821.73,0.0,0.95492,3e-05,7.52579]
[1778355801548,37.41,80821.73,0.0,0.95492,3e-05,7.52579]
[1778355801561,37.41,80821.73,0.0,0.95492,3e-05,7.52579]
[1778355806943,37.41,80820.41,0.0,0.95487,3e-05,7.53126]
[1778355808475,37.41,80820.41,0.0,0.95487,3e-05,7.53126]
[1778355808561,37.41,80820.41,0.0,0.95487,3e-05,7.53126]
[1778355808773,37.41,80820.41,0.0,0.95487,3e-05,7.53126]
[1778355808812,37.41,80820.41,0.0,0.95487,3e-05,7.53126]
[1778355808957,37.41,80820.53,0.0,0.95488,3e-05,7.53071]
[1778355813992,37.41,80820.29,0.0,0.95489,3e-05,7.52881]
[1778355817746,37.41,80820.38,0.0,0.95489,3e-05,7.52838]
[1778355817813,37.41,80820.38,0.0,0.95489,3e-05,7.52838]
[1778355818020,37.41,80820.44,0.0,0.95489,3e-05,7.52811]
[1778355818529,37.41,80820.44,0.0,0.95489,3e-05,7.52811]
[1778355818561,37.41,80820.44,0.0,0.95489,3e-05,7.52811]
[1778355826076,37.41,80820.43,0.0,0.95489,3e-05,7.52805]
[1778355830319,37.41,80821.0,0.0,0.95491,3e-05,7.52562]
[1778355830411,37.41,80820.97,0.0,0.95491,3e-05,7.52574]
[1778355830565,37.41,80820.97,0.0,0.95491,3e-05,7.52574]
[1778355831038,37.41,80820.97,0.0,0.95491,3e-05,7.52574]
[1778355831061,37.41,80820.97,0.0,0.95491,3e-05,7.52574]
[1778355831139,37.41,80820.97,0.0,0.95491,3e-05,7.52573]
[1778355838807,37.41,80820.97,0.0,0.95491,3e-05,7.52573]
[1778355839067,37.41,80820.97,0.0,0.95491,3e-05,7.52573]
[1778355839167,37.41,80820.91,0.0,0.95491,3e-05,7.52592]
[1778355839539,37.41,80820.91,0.0,0.95491,3e-05,7.52592]
[1778355839562,37.41,80820.91,0.0,0.95491,3e-05,7.52592]
[1778355845209,37.41,80820.4,0.0,0.95489,3e-05,7.52802]
[1778355845506,37.41,80820.4,0.0,0.95489,3e-05,7.52802]
[1778355845560,37.41,80820.4,0.0,0.95489,3e-05,7.52802]
[1778355851251,37.41,80821.54,0.0,0.95493,3e-05,7.52315]
[1778355852258,37.41,80827.76,0.0,0.95513,3e-05,7.49702]
[1778355852761,37.41,80827.76,0.0,0.95513,3e-05,7.49702]
[1778355852810,37.41,80827.76,0.0,0.95513,3e-05,7.49702]
[1778355853444,37.41,80827.76,0.0,0.95513,3e-05,7.49702]
[1778355853265,37.41,80829.94,0.0,0.9552,3e-05,7.48792]
[1778355853563,37.41,80829.94,0.0,0.9552,3e-05,7.48792]
[1778355858232,37.41,80833.44,0.0,0.95531,3e-05,7.4735]
[1778355858310,37.41,80833.44,0.0,0.95531,3e-05,7.4735]
[1778355858381,37.41,80835.37,0.0,0.95537,3e-05,7.4655]
[1778355859141,37.41,80835.37,0.0,0.95537,3e-05,7.4655]
[1778355859317,37.41,80835.37,0.0,0.95537,3e-05,7.4655]
[1778355865349,37.41,80838.08,0.0,0.95545,3e-05,7.45489]
[1778355865826,37.41,80838.08,0.0,0.95545,3e-05,7.45489]
[1778355866066,37.41,80838.08,0.0,0.95545,3e-05,7.45489]
[1778355868379,37.41,80838.89,0.0,0.95547,3e-05,7.45174]
[1778355868480,37.42,80839.53,0.0,0.95549,3e-05,7.44918]
[1778355868561,37.42,80839.53,0.0,0.95549,3e-05,7.44918]
[1778355869377,37.42,80839.47,0.0,0.95549,3e-05,7.44956]
[1778355874414,37.42,80839.98,0.0,0.95552,3e-05,7.44521]
[1778355875884,37.42,80840.37,0.0,0.95553,3e-05,7.4437]
[1778355876067,37.42,80840.37,0.0,0.95553,3e-05,7.4437]
[1778355882471,37.42,80840.76,0.0,0.95553,3e-05,7.44295]
[1778355887506,37.42,80841.04,0.0,0.95554,3e-05,7.44239]
[1778355889270,37.42,80841.04,0.0,0.95554,3e-05,7.44239]
[1778355889310,37.42,80841.04,0.0,0.95554,3e-05,7.44239]
[1778355889371,37.42,80841.04,0.0,0.95554,3e-05,7.44263]
[1778355890083,37.42,80841.04,0.0,0.95554,3e-05,7.44263]
[1778355890313,37.42,80841.04,0.0,0.95554,3e-05,7.44263]
[1778355896569,37.42,80840.68,0.0,0.95552,3e-05,7.44496]
[1778355897597,37.42,80840.68,0.0,0.95552,3e-05,7.44496]
[1778355897813,37.42,80840.68,0.0,0.95552,3e-05,7.44496]
[1778355897871,37.42,80840.17,0.0,0.9555,3e-05,7.4472]
[1778355898816,37.42,80840.17,0.0,0.9555,3e-05,7.4472]
[1778355899063,37.42,80840.17,0.0,0.9555,3e-05,7.4472]
[1778355904625,37.42,80835.21,0.0,0.95534,3e-05,7.46855]
[1778355906279,37.42,80835.21,0.0,0.95534,3e-05,7.46855]
[1778355906312,37.42,80835.21,0.0,0.95534,3e-05,7.46855]
[1778355906441,37.42,80835.11,0.0,0.95533,3e-05,7.46911]
[1778355907228,37.42,80835.11,0.0,0.95533,3e-05,7.46911]
[1778355907314,37.42,80835.11,0.0,0.95533,3e-05,7.46911]
[1778355913689,37.42,80834.64,0.0,0.95532,3e-05,7.47156]
[1778355919730,37.42,80834.61,0.0,0.95531,3e-05,7.47208]
[1778355920632,37.42,80834.61,0.0,0.95531,3e-05,7.47208]
[1778355920813,37.42,80834.61,0.0,0.95531,3e-05,7.47208]
[1778355928793,37.43,80834.78,0.0,0.95531,3e-05,7.47195]
[1778355934512,37.43,80835.21,0.0,0.95533,3e-05,7.47029]
[1778355934543,37.43,80835.07,0.0,0.95534,3e-05,7.46832]
[1778355934659,37.43,80835.07,0.0,0.95534,3e-05,7.46832]
[1778355938820,37.43,80835.07,0.0,0.95534,3e-05,7.46832]
[1778355939062,37.43,80835.07,0.0,0.95534,3e-05,7.46832]
[1778355947926,37.43,80835.18,0.0,0.95533,3e-05,7.46879]
[1778355949430,37.43,80835.18,0.0,0.95533,3e-05,7.46879]
[1778355949565,37.43,80835.18,0.0,0.95533,3e-05,7.46879]
[1778355950199,37.43,80835.1,0.0,0.95533,3e-05,7.46926]
[1778355950310,37.43,80835.1,0.0,0.95533,3e-05,7.46926]
[1778355950413,37.43,80835.1,0.0,0.95533,3e-05,7.46933]
[1778355955984,37.43,80835.14,0.0,0.95533,3e-05,7.46952]
[1778355962029,37.43,80835.39,0.0,0.95533,3e-05,7.46896]
[1778355967064,37.43,80835.19,0.0,0.95532,3e-05,7.47015]
[1778355975120,37.43,80834.12,0.0,0.95528,3e-05,7.47517]
[1778355981612,37.43,80834.14,0.0,0.95528,3e-05,7.47533]
[1778355981811,37.43,80834.14,0.0,0.95528,3e-05,7.47533]
[1778355990225,37.43,80834.27,0.0,0.95528,3e-05,7.47546]
[1778355996267,37.43,80832.93,0.0,0.95525,3e-05,7.47863]
[1778356006668,37.43,80833.12,0.0,0.95526,3e-05,7.47789]
[1778356006812,37.43,80833.12,0.0,0.95526,3e-05,7.47789]
[1778356007344,37.43,80832.93,0.0,0.95525,3e-05,7.47927]
[1778356007875,37.43,80832.93,0.0,0.95525,3e-05,7.47927]
[1778356008064,37.43,80832.93,0.0,0.95525,3e-05,7.47927]
[1778356011945,37.44,80832.9,0.0,0.95524,3e-05,7.47963]
[1778356012059,37.44,80832.9,0.0,0.95524,3e-05,7.47963]
[1778356012382,37.44,80827.52,0.0,0.95507,3e-05,7.50224]
[1778356013541,37.44,80827.52,0.0,0.95507,3e-05,7.50224]
[1778356013563,37.44,80827.52,0.0,0.95507,3e-05,7.50224]
[1778356013552,37.44,80817.82,0.0,0.95476,3e-05,7.54304]
[1778356014396,37.44,80816.41,0.0,0.95472,3e-05,7.54893]
[1778356017600,37.43,80815.46,0.0,0.95469,3e-05,7.55282]
[1778356017814,37.43,80816.42,0.0,0.95472,3e-05,7.54871]
[1778356022399,37.43,80817.7,0.0,0.95476,3e-05,7.54311]
[1778356022559,37.43,80817.7,0.0,0.95476,3e-05,7.54311]
[1778356022638,37.43,80818.29,0.0,0.95478,3e-05,7.54058]
[1778356025473,37.43,80823.81,0.0,0.95496,3e-05,7.51726]
[1778356026217,37.43,80823.81,0.0,0.95496,3e-05,7.51726]
[1778356026310,37.43,80823.81,0.0,0.95496,3e-05,7.51726]
[1778356026480,37.43,80827.43,0.0,0.95507,3e-05,7.50206]
[1778356031515,37.43,80829.19,0.0,0.95513,3e-05,7.4948]
[1778356031799,37.43,80829.19,0.0,0.95513,3e-05,7.4948]
[1778356031810,37.43,80829.19,0.0,0.95513,3e-05,7.4948]
[1778356032522,37.43,80829.44,0.0,0.95514,3e-05,7.49379]
[1778356033075,37.43,80829.44,0.0,0.95514,3e-05,7.49379]
[1778356033313,37.43,80829.44,0.0,0.95514,3e-05,7.49379]
[1778356038564,37.43,80830.72,0.0,0.95518,3e-05,7.48867]
[1778356042178,37.44,80830.89,0.0,0.95518,3e-05,7.48807]
[1778356042309,37.44,80830.89,0.0,0.95518,3e-05,7.48807]
[1778356042592,37.44,80831.9,0.0,0.95521,3e-05,7.48388]
[1778356043599,37.44,80841.79,0.0,0.95553,3e-05,7.44257]
[1778356044307,37.44,80841.79,0.0,0.95553,3e-05,7.44257]
[1778356044562,37.44,80841.79,0.0,0.95553,3e-05,7.44257]
[1778356044606,37.44,80843.38,0.0,0.95557,3e-05,7.43604]
[1778356049641,37.44,80843.38,0.0,0.95557,3e-05,7.43668]
[1778356051468,37.44,80843.38,0.0,0.95557,3e-05,7.43668]
[1778356051565,37.44,80843.38,0.0,0.95557,3e-05,7.43668]
[1778356057905,37.44,80844.14,0.0,0.9556,3e-05,7.43135]
[1778356058063,37.44,80844.14,0.0,0.9556,3e-05,7.43135]
[1778356058310,37.44,80844.14,0.0,0.9556,3e-05,7.43135]
[1778356058659,37.44,80844.1,0.0,0.9556,3e-05,7.43208]
[1778356059665,37.44,80844.1,0.0,0.9556,3e-05,7.43208]
[1778356059809,37.44,80843.4,0.0,0.95558,3e-05,7.435]
[1778356062068,37.44,80843.33,0.0,0.95557,3e-05,7.43556]
[1778356062146,37.44,80843.33,0.0,0.95557,3e-05,7.43583]
[1778356067767,37.44,80843.2,0.0,0.95556,3e-05,7.43706]
[1778356069227,37.44,80843.2,0.0,0.95556,3e-05,7.43706]
[1778356069311,37.44,80843.2,0.0,0.95556,3e-05,7.43706]
[1778356075169,37.44,80838.76,0.0,0.95542,3e-05,7.45634]
[1778356075311,37.44,80838.76,0.0,0.95542,3e-05,7.45634]
[1778356080858,37.44,80835.76,0.0,0.95532,3e-05,7.4694]
[1778356085920,37.44,80835.67,0.0,0.95531,3e-05,7.47003]
[1778356086068,37.44,80835.67,0.0,0.95531,3e-05,7.47003]
[1778356087947,37.44,80835.7,0.0,0.95531,3e-05,7.47003]
[1778356088061,37.44,80835.7,0.0,0.95531,3e-05,7.47003]
[1778356088107,37.44,80835.85,0.0,0.95532,3e-05,7.46946]
[1778356093949,37.44,80835.24,0.0,0.95529,3e-05,7.47235]
[1778356097750,37.44,80838.77,0.0,0.95541,3e-05,7.45776]
[1778356097810,37.44,80838.77,0.0,0.95541,3e-05,7.45776]
[1778356104019,37.45,80838.15,0.0,0.95538,3e-05,7.46086]
[1778356110061,37.45,80838.04,0.0,0.95538,3e-05,7.46172]
[1778356118117,37.45,80838.01,0.0,0.95539,3e-05,7.45953]
[1778356127180,37.45,80843.87,0.0,0.95557,3e-05,7.43562]
[1778356128099,37.45,80843.87,0.0,0.95557,3e-05,7.43562]
[1778356128309,37.45,80843.87,0.0,0.95557,3e-05,7.43562]
[1778356130278,37.45,80846.25,0.0,0.95564,3e-05,7.42585]
[1778356130309,37.45,80846.25,0.0,0.95564,3e-05,7.42585]
[1778356130320,37.45,80846.23,0.0,0.95564,3e-05,7.42616]
[1778356133935,37.45,80847.39,0.0,0.95567,3e-05,7.42167]
[1778356134061,37.45,80847.39,0.0,0.95567,3e-05,7.42167]
[1778356139273,37.45,80849.61,0.0,0.95574,3e-05,7.41319]
[1778356144308,37.45,80851.33,0.0,0.95579,3e-05,7.40681]
[1778356149343,37.45,80851.09,0.0,0.95577,3e-05,7.40868]
[1778356156393,37.46,80850.42,0.0,0.95574,3e-05,7.41272]
[1778356161428,37.46,80850.32,0.0,0.95573,3e-05,7.41405]
[1778356162216,37.46,80850.32,0.0,0.95573,3e-05,7.41405]
[1778356162311,37.46,80850.32,0.0,0.95573,3e-05,7.41405]
[1778356164714,37.46,80850.49,0.0,0.95573,3e-05,7.41371]
[1778356164810,37.46,80850.37,0.0,0.95573,3e-05,7.4144]
[1778356171272,37.46,80850.37,0.0,0.95573,3e-05,7.4144]
[1778356171309,37.46,80850.37,0.0,0.95573,3e-05,7.4144]
[1778356171498,37.46,80850.88,0.0,0.95575,3e-05,7.41078]
[1778356176533,37.46,80851.31,0.0,0.95576,3e-05,7.41]
[1778356177840,37.46,80850.56,0.0,0.95573,3e-05,7.41333]
[1778356178061,37.46,80850.56,0.0,0.95573,3e-05,7.41333]
[1778356180044,37.46,80851.39,0.0,0.95576,3e-05,7.41007]
[1778356180066,37.46,80851.39,0.0,0.95576,3e-05,7.41007]
[1778356180565,37.46,80851.31,0.0,0.95575,3e-05,7.41082]
[1778356185600,37.47,80850.21,0.0,0.95571,3e-05,7.41642]
[1778356190635,37.47,80850.21,0.0,0.9557,3e-05,7.41742]
[1778356198481,37.47,80850.6,0.0,0.95571,3e-05,7.41661]
[1778356198562,37.47,80850.6,0.0,0.95571,3e-05,7.41661]
[1778356202720,37.47,80856.33,0.0,0.95588,3e-05,7.39444]
[1778356203160,37.47,80856.33,0.0,0.95588,3e-05,7.39444]
[1778356203314,37.47,80856.33,0.0,0.95588,3e-05,7.39444]
[1778356203726,37.47,80861.66,0.0,0.95604,3e-05,7.37258]
[1778356205308,37.47,80861.24,0.0,0.95603,3e-05,7.3746]
[1778356205561,37.47,80861.24,0.0,0.95603,3e-05,7.3746]
[1778356205740,37.47,80862.05,0.0,0.95605,3e-05,7.37152]
[1778356212789,37.48,80862.42,0.0,0.95605,3e-05,7.37188]
[1778356213534,37.48,80862.42,0.0,0.95605,3e-05,7.37188]
[1778356213560,37.48,80862.42,0.0,0.95605,3e-05,7.37188]
[1778356218629,37.48,80864.65,0.0,0.95611,3e-05,7.36396]
[1778356218809,37.48,80864.65,0.0,0.95611,3e-05,7.36396]
[1778356221394,37.48,80865.06,0.0,0.95612,3e-05,7.36253]
[1778356221560,37.48,80865.06,0.0,0.95612,3e-05,7.36253]
[1778356221659,37.48,80865.06,0.0,0.95611,3e-05,7.36337]
[1778356229584,37.48,80865.19,0.0,0.95611,3e-05,7.36366]
[1778356229810,37.48,80865.19,0.0,0.95611,3e-05,7.36366]
[1778356234943,37.49,80871.6,0.0,0.9563,3e-05,7.33726]
[1778356236303,37.49,80871.6,0.0,0.9563,3e-05,7.33726]
[1778356236559,37.49,80871.6,0.0,0.9563,3e-05,7.33726]
[1778356236660,37.49,80873.34,0.0,0.95635,3e-05,7.33078]
[1778356242068,37.49,80874.7,0.0,0.95638,3e-05,7.32661]
[1778356248041,37.5,80879.66,0.0,0.95652,3e-05,7.3089]
[1778356250513,37.5,80879.79,0.0,0.95652,3e-05,7.30877]
[1778356250562,37.5,80879.79,0.0,0.95652,3e-05,7.30877]
[1778356250570,37.5,80880.91,0.0,0.95655,3e-05,7.30499]
[1778356251070,37.5,80880.91,0.0,0.95655,3e-05,7.30499]
[1778356256097,37.5,80882.56,0.0,0.95658,3e-05,7.30032]
[1778356260174,37.51,80883.28,0.0,0.9566,3e-05,7.29867]
[1778356266997,37.51,80883.24,0.0,0.95657,3e-05,7.30148]
[1778356267065,37.51,80883.24,0.0,0.95657,3e-05,7.30148]
[1778356267597,37.51,80883.24,0.0,0.95657,3e-05,7.30148]
[1778356267811,37.51,80883.24,0.0,0.95657,3e-05,7.30148]
[1778356267698,37.51,80883.4,0.0,0.95657,3e-05,7.30215]
[1778356274223,37.52,80879.99,0.0,0.95645,3e-05,7.31874]
[1778356279258,37.52,80876.78,0.0,0.95633,3e-05,7.33403]
[1778356280154,37.52,80876.78,0.0,0.95633,3e-05,7.33403]
[1778356280314,37.52,80876.78,0.0,0.95633,3e-05,7.33403]
[1778356280677,37.52,80876.78,0.0,0.95633,3e-05,7.33403]
[1778356280811,37.52,80876.78,0.0,0.95633,3e-05,7.33403]
[1778356280778,37.52,80876.78,0.0,0.95632,3e-05,7.33482]
[1778356286307,37.53,80877.03,0.0,0.95632,3e-05,7.33573]
[1778356291342,37.53,80876.69,0.0,0.95631,3e-05,7.33666]
[1778356293356,37.53,80870.39,0.0,0.9561,3e-05,7.36344]
[1778356294695,37.53,80870.39,0.0,0.9561,3e-05,7.36344]
[1778356294811,37.53,80870.39,0.0,0.9561,3e-05,7.36344]
[1778356294896,37.53,80870.94,0.0,0.95612,3e-05,7.3615]
[1778356295793,37.53,80870.94,0.0,0.95612,3e-05,7.3615]
[1778356295808,37.53,80870.94,0.0,0.95612,3e-05,7.3615]
[1778356301412,37.54,80871.35,0.0,0.95611,3e-05,7.3622]
[1778356303426,37.54,80877.11,0.0,0.95629,3e-05,7.33914]
[1778356304430,37.54,80877.11,0.0,0.95629,3e-05,7.33914]
[1778356304566,37.54,80877.11,0.0,0.95629,3e-05,7.33914]
[1778356304635,37.54,80877.08,0.0,0.95628,3e-05,7.33965]
[1778356305374,37.54,80877.08,0.0,0.95628,3e-05,7.33965]
[1778356305564,37.54,80877.08,0.0,0.95628,3e-05,7.33965]
[1778356311482,37.54,80878.12,0.0,0.9563,3e-05,7.33807]
[1778356316517,37.55,80877.45,0.0,0.95626,3e-05,7.34278]
[1778356317185,37.55,80877.45,0.0,0.95626,3e-05,7.34278]
[1778356317312,37.55,80877.45,0.0,0.95626,3e-05,7.34278]
[1778356317525,37.55,80877.73,0.0,0.95627,3e-05,7.34201]
[1778356318011,37.55,80877.73,0.0,0.95627,3e-05,7.34201]
[1778356318063,37.55,80877.73,0.0,0.95627,3e-05,7.34201]
[1778356324575,37.55,80878.52,0.0,0.95627,3e-05,7.34148]
[1778356326792,37.55,80878.44,0.0,0.95627,3e-05,7.3422]
[1778356326812,37.55,80878.44,0.0,0.95627,3e-05,7.3422]
[1778356326837,37.55,80878.18,0.0,0.95625,3e-05,7.34366]
[1778356327291,37.55,80878.18,0.0,0.95625,3e-05,7.34366]
[1778356327311,37.55,80878.18,0.0,0.95625,3e-05,7.34366]
[1778356332632,37.56,80877.28,0.0,0.95621,3e-05,7.34965]
[1778356334292,37.56,80878.21,0.0,0.95624,3e-05,7.34619]
[1778356334312,37.56,80878.21,0.0,0.95624,3e-05,7.34619]
[1778356334809,37.56,80878.21,0.0,0.95624,3e-05,7.34619]
[1778356334910,37.56,80878.21,0.0,0.95623,3e-05,7.34657]
[1778356335064,37.56,80878.21,0.0,0.95623,3e-05,7.34657]
[1778356342702,37.56,80878.16,0.0,0.95621,3e-05,7.3498]
[1778356348744,37.57,80878.28,0.0,0.9562,3e-05,7.35154]
[1778356353779,37.57,80878.22,0.0,0.9562,3e-05,7.35084]
[1778356358814,37.57,80878.29,0.0,0.95618,3e-05,7.35241]
[1778356359441,37.57,80878.29,0.0,0.95618,3e-05,7.35241]
[1778356359561,37.57,80878.29,0.0,0.95618,3e-05,7.35241]
[1778356359867,37.57,80878.29,0.0,0.95618,3e-05,7.35241]
[1778356359873,37.58,80878.29,0.0,0.95618,3e-05,7.35278]
[1778356360066,37.58,80878.29,0.0,0.95618,3e-05,7.35278]
[1778356365401,37.58,80880.96,0.0,0.95625,3e-05,7.34361]
[1778356365563,37.58,80880.96,0.0,0.95625,3e-05,7.34361]
[1778356365863,37.58,80881.64,0.0,0.95627,3e-05,7.34119]
[1778356366188,37.58,80881.64,0.0,0.95627,3e-05,7.34119]
[1778356366314,37.58,80881.64,0.0,0.95627,3e-05,7.34119]
[1778356371905,37.58,80884.96,0.0,0.95636,3e-05,7.32986]
[1778356372987,37.58,80884.96,0.0,0.95636,3e-05,7.32986]
[1778356373070,37.58,80885.5,0.0,0.95637,3e-05,7.32804]
[1778356373473,37.58,80885.5,0.0,0.95637,3e-05,7.32804]
[1778356373566,37.58,80885.5,0.0,0.95637,3e-05,7.32804]
[1778356373919,37.59,80885.54,0.0,0.95637,3e-05,7.32828]
[1778356378954,37.59,80885.54,0.0,0.95635,3e-05,7.33027]
[1778356382186,37.59,80885.49,0.0,0.95635,3e-05,7.33087]
[1778356382311,37.59,80885.49,0.0,0.95635,3e-05,7.33087]
[1778356382874,37.59,80885.49,0.0,0.95635,3e-05,7.33087]
[1778356382914,37.59,80885.49,0.0,0.95634,3e-05,7.33204]
[1778356383063,37.59,80885.49,0.0,0.95634,3e-05,7.33204]
[1778356389024,37.6,80889.93,0.0,0.95646,3e-05,7.3161]
[1778356391046,37.6,80891.15,0.0,0.9565,3e-05,7.31149]
[1778356391062,37.6,80891.15,0.0,0.9565,3e-05,7.31149]
[1778356391660,37.6,80891.15,0.0,0.9565,3e-05,7.31149]
[1778356391812,37.6,80891.15,0.0,0.9565,3e-05,7.31149]
[1778356391908,37.6,80891.42,0.0,0.9565,3e-05,7.3112]
[1778356402115,37.6,80890.27,0.0,0.95643,3e-05,7.31984]
[1778356407150,37.61,80890.39,0.0,0.95642,3e-05,7.32121]
[1778356410196,37.61,80890.88,0.0,0.95643,3e-05,7.31992]
[1778356410313,37.61,80890.88,0.0,0.95643,3e-05,7.31992]
[1778356410824,37.61,80890.88,0.0,0.95643,3e-05,7.31992]
[1778356410923,37.61,80890.89,0.0,0.95643,3e-05,7.32061]
[1778356411064,37.61,80890.89,0.0,0.95643,3e-05,7.32061]
[1778356416214,37.61,80893.04,0.0,0.9565,3e-05,7.31082]
[1778356421248,37.62,80891.82,0.0,0.95645,3e-05,7.31765]
[1778356427290,37.62,80891.82,0.0,0.95643,3e-05,7.31977]
[1778356433332,37.62,80893.85,0.0,0.95648,3e-05,7.31353]
[1778356436421,37.63,80896.53,0.0,0.95655,3e-05,7.30323]
[1778356436561,37.63,80896.53,0.0,0.95655,3e-05,7.30323]
[1778356436628,37.63,80898.33,0.0,0.9566,3e-05,7.29658]
[1778356437324,37.63,80898.33,0.0,0.9566,3e-05,7.29658]
[1778356437560,37.63,80898.33,0.0,0.9566,3e-05,7.29658]
[1778356443402,37.63,80899.65,0.0,0.95663,3e-05,7.29346]
[1778356446316,37.63,80899.22,0.0,0.95661,3e-05,7.296]
[1778356446561,37.63,80899.22,0.0,0.95661,3e-05,7.296]
[1778356446570,37.63,80899.26,0.0,0.95661,3e-05,7.29661]
[1778356447162,37.63,80899.26,0.0,0.95661,3e-05,7.29661]
[1778356447315,37.63,80899.26,0.0,0.95661,3e-05,7.29661]
[1778356450452,37.64,80904.2,0.0,0.95675,3e-05,7.27755]
[1778356452466,37.64,80910.67,0.0,0.95694,3e-05,7.25194]
[1778356454652,37.64,80912.41,0.0,0.95699,3e-05,7.24525]
[1778356454816,37.64,80912.41,0.0,0.95699,3e-05,7.24525]
[1778356454874,37.64,80912.41,0.0,0.95699,3e-05,7.24618]
[1778356455395,37.64,80912.41,0.0,0.95699,3e-05,7.24618]
[1778356455563,37.64,80912.41,0.0,0.95699,3e-05,7.24618]
[1778356458062,37.64,80912.61,0.0,0.95699,3e-05,7.24583]
[1778356458508,37.64,80916.14,0.0,0.95709,3e-05,7.23237]
[1778356461351,37.65,80919.0,0.0,0.95717,3e-05,7.22219]
[1778356461563,37.65,80919.0,0.0,0.95717,3e-05,7.22219]
[1778356461650,37.65,80919.83,0.0,0.95719,3e-05,7.21931]
[1778356462536,37.65,80930.45,0.0,0.95751,3e-05,7.1762]
[1778356463543,37.65,80937.47,0.0,0.95772,3e-05,7.1483]
[1778356464550,37.65,80939.45,0.0,0.95777,3e-05,7.14089]
[1778356465557,37.65,80942.5,0.0,0.95786,3e-05,7.12987]
[1778356467978,37.65,80945.8,0.0,0.95795,3e-05,7.11725]
[1778356470592,37.66,80940.03,0.0,0.95776,3e-05,7.14335]
[1778356471599,37.66,80932.01,0.0,0.95752,3e-05,7.17367]
[1778356473613,37.66,80924.49,0.0,0.95729,3e-05,7.20536]
[1778356474844,37.66,80924.49,0.0,0.95729,3e-05,7.20536]
[1778356475066,37.66,80924.49,0.0,0.95729,3e-05,7.20536]
[1778356474883,37.66,80923.47,0.0,0.95725,3e-05,7.21006]
[1778356476489,37.66,80920.11,0.0,0.95715,3e-05,7.22426]
[1778356476562,37.66,80920.11,0.0,0.95715,3e-05,7.22426]
[1778356479655,37.67,80914.41,0.0,0.95696,3e-05,7.24951]
[1778356481649,37.67,80912.7,0.0,0.9569,3e-05,7.25695]
[1778356481812,37.67,80912.7,0.0,0.9569,3e-05,7.25695]
[1778356481911,37.67,80911.7,0.0,0.95687,3e-05,7.26148]
[1778356482469,37.67,80911.7,0.0,0.95687,3e-05,7.26148]
[1778356482562,37.67,80911.7,0.0,0.95687,3e-05,7.26148]
[1778356488718,37.67,80915.2,0.0,0.95695,3e-05,7.25028]
[1778356489206,37.67,80915.2,0.0,0.95695,3e-05,7.25028]
[1778356489315,37.67,80915.2,0.0,0.95695,3e-05,7.25028]
[1778356489725,37.67,80915.19,0.0,0.95695,3e-05,7.25076]
[1778356490147,37.67,80915.19,0.0,0.95695,3e-05,7.25076]
[1778356490314,37.67,80915.19,0.0,0.95695,3e-05,7.25076]
[1778356495052,37.68,80915.26,0.0,0.95694,3e-05,7.25223]
[1778356495079,37.68,80914.83,0.0,0.95692,3e-05,7.25441]
[1778356495768,37.68,80922.99,0.0,0.95717,3e-05,7.22161]
[1778356497782,37.68,80923.2,0.0,0.95717,3e-05,7.22173]
[1778356498933,37.68,80923.2,0.0,0.95717,3e-05,7.22173]
[1778356499003,37.68,80923.93,0.0,0.95719,3e-05,7.21924]
[1778356500950,37.68,80924.01,0.0,0.95718,3e-05,7.2194]
[1778356501039,37.68,80927.44,0.0,0.95728,3e-05,7.20595]
[1778356501810,37.68,80932.91,0.0,0.95745,3e-05,7.18427]
[1778356504750,37.69,80936.35,0.0,0.95754,3e-05,7.17146]
[1778356504890,37.69,80935.32,0.0,0.95751,3e-05,7.1762]
[1778356509925,37.69,80938.82,0.0,0.95759,3e-05,7.16491]
[1778356511939,37.69,80945.37,0.0,0.95778,3e-05,7.13966]
[1778356513953,37.7,80949.82,0.0,0.95791,3e-05,7.12301]
[1778356515147,37.7,80949.82,0.0,0.95791,3e-05,7.12301]
[1778356515318,37.7,80951.44,0.0,0.95795,3e-05,7.11716]
[1778356515459,37.7,80951.44,0.0,0.95795,3e-05,7.11716]
[1778356515561,37.7,80951.44,0.0,0.95795,3e-05,7.11716]
[1778356515967,37.7,80951.52,0.0,0.95795,3e-05,7.11751]
[1778356516974,37.7,80942.98,0.0,0.95769,3e-05,7.15261]
[1778356518499,37.7,80941.47,0.0,0.95764,3e-05,7.15933]
[1778356518562,37.7,80941.47,0.0,0.95764,3e-05,7.15933]
[1778356521730,37.7,80939.2,0.0,0.95755,3e-05,7.17028]
[1778356521810,37.7,80939.2,0.0,0.95755,3e-05,7.17028]
[1778356522009,37.71,80939.17,0.0,0.95755,3e-05,7.17099]
[1778356524023,37.71,80945.62,0.0,0.95773,3e-05,7.14612]
[1778356526132,37.71,80948.3,0.0,0.95781,3e-05,7.13595]
[1778356526313,37.71,80948.85,0.0,0.95782,3e-05,7.13438]
[1778356532079,37.72,80947.99,0.0,0.95778,3e-05,7.13901]
[1778356533390,37.72,80944.8,0.0,0.95768,3e-05,7.15253]
[1778356533536,37.72,80944.8,0.0,0.95768,3e-05,7.15253]
[1778356534093,37.72,80938.39,0.0,0.95748,3e-05,7.17905]
[1778356535989,37.72,80935.12,0.0,0.95738,3e-05,7.19287]
[1778356536066,37.72,80935.12,0.0,0.95738,3e-05,7.19287]
[1778356540081,37.72,80934.98,0.0,0.95736,3e-05,7.19567]
[1778356540315,37.73,80935.28,0.0,0.95736,3e-05,7.19501]
[1778356546177,37.73,80936.01,0.0,0.95736,3e-05,7.1954]
[1778356549106,37.73,80934.84,0.0,0.95732,3e-05,7.20126]
[1778356549198,37.73,80935.68,0.0,0.95734,3e-05,7.19841]
[1778356549310,37.73,80935.68,0.0,0.95734,3e-05,7.19841]
[1778356550205,37.74,80935.78,0.0,0.95734,3e-05,7.19856]
[1778356550283,37.74,80935.78,0.0,0.95734,3e-05,7.19856]
[1778356550319,37.74,80935.78,0.0,0.95734,3e-05,7.19856]
[1778356556247,37.74,80935.0,0.0,0.95729,3e-05,7.20502]
[1778356559849,37.74,80934.89,0.0,0.95728,3e-05,7.20655]
[1778356560066,37.74,80934.89,0.0,0.95728,3e-05,7.20655]
[1778356560167,37.75,80934.31,0.0,0.95725,3e-05,7.20999]
[1778356561122,37.75,80934.31,0.0,0.95725,3e-05,7.20999]
[1778356561310,37.75,80934.98,0.0,0.95727,3e-05,7.20782]
[1778356568332,37.75,80934.82,0.0,0.95724,3e-05,7.21224]
[1778356573369,37.76,80934.79,0.0,0.95722,3e-05,7.21504]
[1778356574870,37.76,80934.79,0.0,0.95722,3e-05,7.21504]
[1778356575062,37.76,80934.79,0.0,0.95722,3e-05,7.21504]
[1778356575972,37.76,80934.78,0.0,0.95721,3e-05,7.21615]
[1778356576061,37.76,80934.78,0.0,0.95721,3e-05,7.21615]
[1778356576128,37.76,80934.77,0.0,0.95721,3e-05,7.21672]
[1778356582432,37.77,80935.5,0.0,0.9572,3e-05,7.21694]
[1778356589481,37.77,80935.3,0.0,0.95717,3e-05,7.22145]
[1778356594516,37.78,80935.2,0.0,0.95716,3e-05,7.22167]
[1778356595793,37.78,80935.2,0.0,0.95716,3e-05,7.22167]
[1778356595811,37.78,80935.2,0.0,0.95716,3e-05,7.22167]
[1778356601565,37.79,80934.24,0.0,0.95711,3e-05,7.22919]
[1778356603245,37.79,80934.24,0.0,0.95711,3e-05,7.22919]
[1778356603314,37.79,80934.2,0.0,0.9571,3e-05,7.22986]
[1778356606006,37.79,80933.92,0.0,0.95709,3e-05,7.23202]
[1778356606060,37.79,80933.92,0.0,0.95709,3e-05,7.23202]
[1778356606107,37.79,80933.85,0.0,0.95708,3e-05,7.23331]
[1778356611182,37.79,80931.54,0.0,0.957,3e-05,7.24419]
[1778356611311,37.79,80929.67,0.0,0.95693,3e-05,7.25277]
[1778356611635,37.79,80923.96,0.0,0.95676,3e-05,7.276]
[1778356614920,37.8,80920.58,0.0,0.95665,3e-05,7.29067]
[1778356615069,37.8,80920.58,0.0,0.95665,3e-05,7.29067]
[1778356615158,37.8,80917.82,0.0,0.95656,3e-05,7.30275]
[1778356616095,37.8,80917.82,0.0,0.95656,3e-05,7.30275]
[1778356616313,37.8,80916.44,0.0,0.95651,3e-05,7.30876]
[1778356626740,37.8,80915.92,0.0,0.95647,3e-05,7.31463]
[1778356631775,37.81,80915.88,0.0,0.95645,3e-05,7.31638]
[1778356636810,37.81,80914.91,0.0,0.95641,3e-05,7.32188]
[1778356637718,37.81,80914.91,0.0,0.95641,3e-05,7.32188]
[1778356637813,37.81,80914.91,0.0,0.95641,3e-05,7.32188]
[1778356637817,37.81,80914.61,0.0,0.9564,3e-05,7.32341]
[1778356639116,37.81,80914.61,0.0,0.9564,3e-05,7.32341]
[1778356639313,37.81,80914.61,0.0,0.9564,3e-05,7.32341]
[1778356644866,37.81,80912.36,0.0,0.95632,3e-05,7.33462]
[1778356649010,37.82,80912.32,0.0,0.95631,3e-05,7.3356]
[1778356649069,37.82,80912.32,0.0,0.95631,3e-05,7.3356]
[1778356649169,37.82,80912.32,0.0,0.95631,3e-05,7.33588]
[1778356650417,37.82,80912.25,0.0,0.9563,3e-05,7.33644]
[1778356650561,37.82,80912.25,0.0,0.9563,3e-05,7.33644]
[1778356655946,37.82,80913.11,0.0,0.95633,3e-05,7.33178]
[1778356659229,37.82,80913.11,0.0,0.95633,3e-05,7.33178]
[1778356659311,37.82,80913.11,0.0,0.95633,3e-05,7.33178]
[1778356659329,37.82,80913.59,0.0,0.95634,3e-05,7.33068]
[1778356660631,37.82,80913.72,0.0,0.95634,3e-05,7.33044]
[1778356660813,37.82,80913.72,0.0,0.95634,3e-05,7.33044]
[1778356664008,37.82,80908.98,0.0,0.95619,3e-05,7.351]
[1778356664619,37.82,80908.98,0.0,0.95619,3e-05,7.351]
[1778356664811,37.82,80908.98,0.0,0.95619,3e-05,7.351]
[1778356666162,37.82,80908.78,0.0,0.95618,3e-05,7.35208]
[1778356666309,37.82,80908.78,0.0,0.95618,3e-05,7.35208]
[1778356666327,37.83,80908.42,0.0,0.95617,3e-05,7.35382]
[1778356672059,37.83,80906.53,0.0,0.9561,3e-05,7.36307]
[1778356674880,37.83,80905.52,0.0,0.95606,3e-05,7.36768]
[1778356675073,37.83,80905.52,0.0,0.95606,3e-05,7.36768]
[1778356681122,37.83,80904.69,0.0,0.95603,3e-05,7.37258]
[1778356687164,37.83,80903.43,0.0,0.95598,3e-05,7.37887]
[1778356687437,37.83,80903.43,0.0,0.95598,3e-05,7.37887]
[1778356687559,37.83,80903.43,0.0,0.95598,3e-05,7.37887]
[1778356688993,37.83,80903.43,0.0,0.95598,3e-05,7.37887]
[1778356689062,37.83,80903.43,0.0,0.95598,3e-05,7.37887]
[1778356689178,37.83,80903.76,0.0,0.95599,3e-05,7.37786]
[1778356694213,37.84,80903.0,0.0,0.95596,3e-05,7.38181]
[1778356699248,37.84,80902.91,0.0,0.95595,3e-05,7.38295]
[1778356699757,37.84,80902.91,0.0,0.95595,3e-05,7.38295]
[1778356699809,37.84,80902.91,0.0,0.95595,3e-05,7.38295]
[1778356700255,37.84,80902.6,0.0,0.95594,3e-05,7.38437]
[1778356701467,37.84,80902.6,0.0,0.95594,3e-05,7.38437]
[1778356701561,37.84,80902.6,0.0,0.95594,3e-05,7.38437]
[1778356707304,37.84,80902.56,0.0,0.95593,3e-05,7.38552]
[1778356714148,37.84,80902.61,0.0,0.95594,3e-05,7.38305]
[1778356714308,37.84,80902.61,0.0,0.95594,3e-05,7.38305]
[1778356714353,37.84,80899.81,0.0,0.95585,3e-05,7.39497]
[1778356716211,37.84,80898.22,0.0,0.9558,3e-05,7.40163]
[1778356716317,37.84,80898.22,0.0,0.9558,3e-05,7.40163]
[1778356721402,37.84,80895.82,0.0,0.95572,3e-05,7.41212]
[1778356724813,37.84,80895.26,0.0,0.9557,3e-05,7.41461]
[1778356725062,37.84,80895.26,0.0,0.9557,3e-05,7.41461]
[1778356725163,37.84,80892.64,0.0,0.95562,3e-05,7.42556]
[1778356726800,37.84,80892.58,0.0,0.95562,3e-05,7.42581]
[1778356726813,37.84,80892.58,0.0,0.95562,3e-05,7.42581]
[1778356732480,37.84,80892.02,0.0,0.9556,3e-05,7.42862]
[1778356736352,37.84,80891.83,0.0,0.95559,3e-05,7.42955]
[1778356736560,37.84,80891.83,0.0,0.95559,3e-05,7.4297]
[1778356742550,37.84,80891.74,0.0,0.95558,3e-05,7.43054]
[1778356745468,37.84,80891.74,0.0,0.95558,3e-05,7.43054]
[1778356745560,37.84,80891.74,0.0,0.95558,3e-05,7.43054]
[1778356746153,37.85,80899.26,0.0,0.95581,3e-05,7.39996]
[1778356746578,37.85,80904.1,0.0,0.95597,3e-05,7.38006]
[1778356747673,37.85,80904.1,0.0,0.95597,3e-05,7.38006]
[1778356747810,37.85,80904.1,0.0,0.95597,3e-05,7.38006]
[1778356752739,37.85,80904.7,0.0,0.95598,3e-05,7.3785]
[1778356753689,37.85,80904.71,0.0,0.95598,3e-05,7.37864]
[1778356753814,37.85,80904.71,0.0,0.95598,3e-05,7.37864]
[1778356759669,37.85,80902.79,0.0,0.95591,3e-05,7.38779]
[1778356762135,37.85,80901.78,0.0,0.95587,3e-05,7.3921]
[1778356762312,37.85,80901.78,0.0,0.95587,3e-05,7.3921]
[1778356767725,37.85,80898.88,0.0,0.95578,3e-05,7.40507]
[1778356772760,37.85,80897.32,0.0,0.95574,3e-05,7.40931]
[1778356774492,37.85,80897.32,0.0,0.95574,3e-05,7.40931]
[1778356774558,37.85,80897.32,0.0,0.95574,3e-05,7.40931]
[1778356779809,37.85,80896.82,0.0,0.95572,3e-05,7.41219]
[1778356784844,37.86,80899.33,0.0,0.95579,3e-05,7.40243]
[1778356787199,37.86,80898.66,0.0,0.95577,3e-05,7.40531]
[1778356787309,37.86,80898.66,0.0,0.95577,3e-05,7.40531]
[1778356789879,37.86,80904.46,0.0,0.95595,3e-05,7.38195]
[1778356791294,37.86,80904.46,0.0,0.95595,3e-05,7.38195]
[1778356791312,37.86,80904.46,0.0,0.95595,3e-05,7.38195]
[1778356791893,37.86,80909.47,0.0,0.9561,3e-05,7.36168]
[1778356792900,37.86,80915.61,0.0,0.95629,3e-05,7.3367]
[1778356793907,37.86,80919.83,0.0,0.95642,3e-05,7.31965]
[1778356796468,37.86,80920.27,0.0,0.95643,3e-05,7.31808]
[1778356796564,37.86,80920.97,0.0,0.95645,3e-05,7.31548]
[1778356796928,37.86,80924.97,0.0,0.95657,3e-05,7.29942]
[1778356798942,37.86,80930.34,0.0,0.95673,3e-05,7.27809]
[1778356800957,37.86,80932.95,0.0,0.95681,3e-05,7.26809]
[1778356802316,37.86,80932.95,0.0,0.95681,3e-05,7.26809]
[1778356802561,37.86,80932.95,0.0,0.9568,3e-05,7.26875]
[1778356803978,37.86,80928.22,0.0,0.95665,3e-05,7.28833]
[1778356804985,37.86,80924.12,0.0,0.95652,3e-05,7.30568]
[1778356808339,37.87,80926.0,0.0,0.95658,3e-05,7.29857]
[1778356808815,37.87,80926.59,0.0,0.95659,3e-05,7.29645]
[1778356809178,37.87,80926.59,0.0,0.95659,3e-05,7.29645]
[1778356809313,37.87,80926.59,0.0,0.95659,3e-05,7.29645]
[1778356809393,37.87,80929.56,0.0,0.95668,3e-05,7.28465]
[1778356812035,37.87,80932.54,0.0,0.95677,3e-05,7.27348]
[1778356812811,37.87,80932.54,0.0,0.95677,3e-05,7.27348]
[1778356813042,37.87,80931.96,0.0,0.95675,3e-05,7.27617]
[1778356818077,37.87,80931.98,0.0,0.95673,3e-05,7.27771]
[1778356826133,37.88,80931.88,0.0,0.95671,3e-05,7.28072]
[1778356826558,37.88,80931.88,0.0,0.95671,3e-05,7.28072]
[1778356827186,37.88,80931.88,0.0,0.95671,3e-05,7.28104]
[1778356827560,37.88,80931.88,0.0,0.95671,3e-05,7.28104]
[1778356827825,37.88,80931.88,0.0,0.95671,3e-05,7.28104]
[1778356828061,37.88,80931.88,0.0,0.95671,3e-05,7.28104]
[1778356828162,37.88,80931.88,0.0,0.95671,3e-05,7.28137]
[1778356833153,37.88,80931.76,0.0,0.95671,3e-05,7.28002]
[1778356833309,37.88,80931.76,0.0,0.95671,3e-05,7.28002]
[1778356839226,37.88,80927.22,0.0,0.95655,3e-05,7.30093]
[1778356840177,37.88,80927.22,0.0,0.95655,3e-05,7.30093]
[1778356840316,37.88,80927.22,0.0,0.95655,3e-05,7.30093]
[1778356840814,37.88,80927.26,0.0,0.95655,3e-05,7.30105]
[1778356843254,37.89,80928.06,0.0,0.95657,3e-05,7.29862]
[1778356846752,37.89,80927.64,0.0,0.95656,3e-05,7.30089]
[1778356846813,37.89,80927.64,0.0,0.95656,3e-05,7.30089]
[1778356852317,37.89,80924.66,0.0,0.95645,3e-05,7.31486]
[1778356855219,37.89,80923.91,0.0,0.95642,3e-05,7.31839]
[1778356855314,37.89,80923.91,0.0,0.95642,3e-05,7.31839]
[1778356858074,37.89,80923.33,0.0,0.9564,3e-05,7.32143]
[1778356858317,37.89,80923.33,0.0,0.9564,3e-05,7.32143]
[1778356858359,37.89,80923.39,0.0,0.9564,3e-05,7.32141]
[1778356863396,37.89,80921.09,0.0,0.95632,3e-05,7.33188]
[1778356864058,37.89,80921.09,0.0,0.95632,3e-05,7.33188]
[1778356864312,37.89,80921.09,0.0,0.95632,3e-05,7.33188]
[1778356869400,37.9,80918.29,0.0,0.95623,3e-05,7.34427]
[1778356869561,37.9,80914.4,0.0,0.95611,3e-05,7.36037]
[1778356872519,37.9,80912.12,0.0,0.95603,3e-05,7.37001]
[1778356872561,37.9,80912.12,0.0,0.95603,3e-05,7.37001]
[1778356873466,37.9,80912.3,0.0,0.95604,3e-05,7.36955]
[1778356873938,37.9,80912.3,0.0,0.95604,3e-05,7.36955]
[1778356874059,37.9,80912.3,0.0,0.95604,3e-05,7.36955]
[1778356881522,37.9,80910.29,0.0,0.95597,3e-05,7.37884]
[1778356889578,37.9,80906.77,0.0,0.95585,3e-05,7.39421]
[1778356890691,37.9,80906.77,0.0,0.95585,3e-05,7.39421]
[1778356894302,37.9,80906.77,0.0,0.95585,3e-05,7.3943]
[1778356894311,37.9,80906.77,0.0,0.95585,3e-05,7.3943]
[1778356894331,37.9,80906.77,0.0,0.95586,3e-05,7.39185]
[1778356899650,37.9,80906.8,0.0,0.95586,3e-05,7.39219]
[1778356906699,37.9,80906.48,0.0,0.95585,3e-05,7.39421]
[1778356911734,37.9,80905.56,0.0,0.95581,3e-05,7.39845]
[1778356918783,37.91,80905.67,0.0,0.95581,3e-05,7.39864]
[1778356923819,37.91,80905.55,0.0,0.95581,3e-05,7.39959]
[1778356928854,37.91,80905.51,0.0,0.9558,3e-05,7.40021]
[1778356937921,37.91,80905.62,0.0,0.9558,3e-05,7.40058]
[1778356939935,37.91,80912.06,0.0,0.956,3e-05,7.37437]
[1778356944970,37.91,80916.58,0.0,0.95613,3e-05,7.35662]
[1778356951012,37.91,80916.97,0.0,0.95615,3e-05,7.35324]
[1778356953027,37.91,80911.69,0.0,0.95598,3e-05,7.37522]
[1778356956048,37.91,80906.71,0.0,0.95583,3e-05,7.3961]
[1778356961083,37.92,80905.91,0.0,0.9558,3e-05,7.4]
[1778356966118,37.92,80903.36,0.0,0.95571,3e-05,7.41103]
[1778356971153,37.92,80902.71,0.0,0.95569,3e-05,7.41438]
[1778356976188,37.92,80903.1,0.0,0.9557,3e-05,7.41333]
[1778356983237,37.92,80902.24,0.0,0.95566,3e-05,7.41767]
[1778356985251,37.92,80896.82,0.0,0.95549,3e-05,7.44017]
[1778356990286,37.92,80894.21,0.0,0.95541,3e-05,7.4512]
[1778356998344,37.92,80894.07,0.0,0.9554,3e-05,7.45214]
[1778357003379,37.92,80893.82,0.0,0.95539,3e-05,7.45335]
[1778357012442,37.92,80894.13,0.0,0.95542,3e-05,7.44958]
[1778357018484,37.92,80890.46,0.0,0.9553,3e-05,7.46488]
[1778357028554,37.92,80890.81,0.0,0.95531,3e-05,7.46361]
[1778357030568,37.92,80884.88,0.0,0.95512,3e-05,7.48816]
[1778357036610,37.92,80883.1,0.0,0.95507,3e-05,7.4954]
[1778357039596,37.92,80881.72,0.0,0.95502,3e-05,7.50107]
[1778357040815,37.92,80880.38,0.0,0.95498,3e-05,7.50655]
[1778357046680,37.92,80876.81,0.0,0.95487,3e-05,7.52104]
[1778357051715,37.92,80879.35,0.0,0.95495,3e-05,7.51018]
[1778357054549,37.92,80879.89,0.0,0.95497,3e-05,7.50786]
[1778357054562,37.92,80879.89,0.0,0.95497,3e-05,7.50786]
[1778357054736,37.92,80880.51,0.0,0.95499,3e-05,7.50525]
[1778357054890,37.92,80880.51,0.0,0.95499,3e-05,7.50525]
[1778357055061,37.92,80880.51,0.0,0.95499,3e-05,7.50525]
[1778357061785,37.92,80881.87,0.0,0.95504,3e-05,7.49943]
[1778357065494,37.92,80883.12,0.0,0.95508,3e-05,7.49424]
[1778357065563,37.92,80883.12,0.0,0.95508,3e-05,7.49424]
[1778357065661,37.92,80883.12,0.0,0.95508,3e-05,7.49424]
[1778357065664,37.92,80882.72,0.0,0.95506,3e-05,7.49589]
[1778357065811,37.92,80882.72,0.0,0.95506,3e-05,7.49589]
[1778357071181,37.92,80886.2,0.0,0.95517,3e-05,7.48154]
[1778357075010,37.92,80886.49,0.0,0.9552,3e-05,7.47763]
[1778357075064,37.92,80886.49,0.0,0.9552,3e-05,7.47763]
[1778357075193,37.92,80886.49,0.0,0.9552,3e-05,7.47763]
[1778357075311,37.92,80886.49,0.0,0.9552,3e-05,7.47763]
[1778357075411,37.92,80885.57,0.0,0.95517,3e-05,7.4815]
[1778357081925,37.92,80885.36,0.0,0.95516,3e-05,7.48252]
[1778357085771,37.92,80886.01,0.0,0.95518,3e-05,7.47989]
[1778357085810,37.92,80885.5,0.0,0.95516,3e-05,7.48203]
[1778357085936,37.92,80885.5,0.0,0.95516,3e-05,7.48203]
[1778357086065,37.92,80885.5,0.0,0.95516,3e-05,7.48203]
[1778357086166,37.92,80885.16,0.0,0.95515,3e-05,7.48347]
[1778357094010,37.92,80882.8,0.0,0.95508,3e-05,7.49336]
[1778357096541,37.92,80882.39,0.0,0.95506,3e-05,7.49508]
[1778357096566,37.92,80882.39,0.0,0.95506,3e-05,7.49508]
[1778357096642,37.92,80882.39,0.0,0.95506,3e-05,7.4951]
[1778357096847,37.92,80882.39,0.0,0.95506,3e-05,7.4951]
[1778357097062,37.92,80882.39,0.0,0.95506,3e-05,7.4951]
[1778357105087,37.92,80880.78,0.0,0.95501,3e-05,7.50184]
[1778357110340,37.92,80879.99,0.0,0.95499,3e-05,7.50513]
[1778357110559,37.92,80879.99,0.0,0.95499,3e-05,7.50513]
[1778357110563,37.92,80879.99,0.0,0.95499,3e-05,7.50513]
[1778357110656,37.92,80879.99,0.0,0.95499,3e-05,7.50512]
[1778357110810,37.92,80879.99,0.0,0.95499,3e-05,7.50512]
[1778357117171,37.92,80881.25,0.0,0.95503,3e-05,7.49988]
[1778357123213,37.92,80881.21,0.0,0.95503,3e-05,7.50007]
[1778357127659,37.92,80881.77,0.0,0.95504,3e-05,7.49776]
[1778357127816,37.92,80881.77,0.0,0.95504,3e-05,7.49776]
[1778357127671,37.92,80881.51,0.0,0.95504,3e-05,7.49888]
[1778357127850,37.92,80881.51,0.0,0.95504,3e-05,7.49888]
[1778357128068,37.92,80881.51,0.0,0.95504,3e-05,7.49888]
[1778357133283,37.92,80881.39,0.0,0.95505,3e-05,7.4966]
[1778357138318,37.92,80880.95,0.0,0.95503,3e-05,7.49852]
[1778357146374,37.92,80880.2,0.0,0.95501,3e-05,7.50176]
[1778357152416,37.92,80879.84,0.0,0.955,3e-05,7.50325]
[1778357154430,37.92,80872.26,0.0,0.95476,3e-05,7.53468]
[1778357156279,37.92,80870.9,0.0,0.95471,3e-05,7.54027]
[1778357156311,37.92,80870.9,0.0,0.95471,3e-05,7.54027]
[1778357156746,37.92,80870.9,0.0,0.95471,3e-05,7.54027]
[1778357156813,37.92,80870.9,0.0,0.95471,3e-05,7.54027]
[1778357156847,37.92,80870.83,0.0,0.95471,3e-05,7.54049]
[1778357162490,37.92,80870.7,0.0,0.95471,3e-05,7.54058]
[1778357164895,37.92,80870.71,0.0,0.95471,3e-05,7.54039]
[1778357165066,37.92,80870.71,0.0,0.95471,3e-05,7.54039]
[1778357165080,37.92,80870.71,0.0,0.95471,3e-05,7.54039]
[1778357165310,37.92,80870.71,0.0,0.95471,3e-05,7.54039]
[1778357165363,37.92,80870.71,0.0,0.95471,3e-05,7.54031]
[1778357171553,37.92,80869.41,0.0,0.95468,3e-05,7.54527]
[1778357174996,37.92,80869.07,0.0,0.95467,3e-05,7.54652]
[1778357175067,37.92,80869.07,0.0,0.95467,3e-05,7.54652]
[1778357175391,37.92,80869.07,0.0,0.95467,3e-05,7.54652]
[1778357175565,37.92,80869.07,0.0,0.95467,3e-05,7.54652]
[1778357175581,37.92,80868.94,0.0,0.95466,3e-05,7.54689]
[1778357181623,37.92,80866.31,0.0,0.95458,3e-05,7.55728]
[1778357182735,37.92,80866.31,0.0,0.95458,3e-05,7.55728]
[1778357182811,37.92,80866.31,0.0,0.95458,3e-05,7.55728]
[1778357182836,37.92,80866.31,0.0,0.95458,3e-05,7.55718]
[1778357188087,37.92,80866.33,0.0,0.95459,3e-05,7.55659]
[1778357188310,37.92,80866.33,0.0,0.95459,3e-05,7.55659]
[1778357191693,37.92,80859.49,0.0,0.95439,3e-05,7.58183]
[1778357194265,37.92,80857.33,0.0,0.95432,3e-05,7.59054]
[1778357194312,37.92,80857.33,0.0,0.95432,3e-05,7.59054]
[1778357194451,37.92,80857.33,0.0,0.95432,3e-05,7.59054]
[1778357194562,37.92,80857.33,0.0,0.95432,3e-05,7.59054]
[1778357194714,37.92,80857.38,0.0,0.95433,3e-05,7.59017]
[1778357199749,37.91,80865.87,0.0,0.9546,3e-05,7.55397]
[1778357201763,37.91,80867.79,0.0,0.95466,3e-05,7.5458]
[1778357202351,37.91,80867.79,0.0,0.95466,3e-05,7.5458]
[1778357202564,37.91,80867.79,0.0,0.95466,3e-05,7.5458]
[1778357202611,37.91,80867.79,0.0,0.95466,3e-05,7.5458]
[1778357202813,37.91,80867.79,0.0,0.95466,3e-05,7.5458]
[1778357202849,37.91,80867.47,0.0,0.95465,3e-05,7.54704]
[1778357206798,37.91,80872.75,0.0,0.95482,3e-05,7.52479]
[1778357207805,37.91,80866.47,0.0,0.95463,3e-05,7.55086]
[1778357208391,37.91,80866.47,0.0,0.95463,3e-05,7.55086]
[1778357208563,37.91,80866.47,0.0,0.95463,3e-05,7.55086]
[1778357208899,37.91,80866.47,0.0,0.95463,3e-05,7.55086]
[1778357208812,37.91,80867.59,0.0,0.95466,3e-05,7.54611]
[1778357209064,37.91,80867.59,0.0,0.95466,3e-05,7.54611]
[1778357215106,37.91,80866.73,0.0,0.95464,3e-05,7.54922]
[1778357220897,37.91,80866.56,0.0,0.95464,3e-05,7.54922]
[1778357226943,37.91,80870.13,0.0,0.95476,3e-05,7.53372]
[1778357229838,37.91,80872.07,0.0,0.95482,3e-05,7.52557]
[1778357229912,37.91,80872.72,0.0,0.95484,3e-05,7.52274]
[1778357230066,37.91,80872.72,0.0,0.95484,3e-05,7.52274]
[1778357230144,37.91,80872.72,0.0,0.95484,3e-05,7.52274]
[1778357230308,37.91,80872.72,0.0,0.95484,3e-05,7.52274]
[1778357236007,37.91,80873.61,0.0,0.95487,3e-05,7.51872]
[1778357242049,37.91,80873.55,0.0,0.95487,3e-05,7.51868]
[1778357245557,37.91,80873.55,0.0,0.95487,3e-05,7.51868]
[1778357245794,37.91,80873.55,0.0,0.95487,3e-05,7.51868]
[1778357245814,37.91,80873.55,0.0,0.95487,3e-05,7.51868]
[1778357245895,37.91,80873.55,0.0,0.95487,3e-05,7.51851]
[1778357252122,37.91,80873.57,0.0,0.95489,3e-05,7.51534]
[1778357257624,37.91,80873.7,0.0,0.9549,3e-05,7.51466]
[1778357257744,37.91,80873.7,0.0,0.9549,3e-05,7.51466]
[1778357257813,37.91,80873.7,0.0,0.9549,3e-05,7.51466]
[1778357257914,37.91,80873.7,0.0,0.9549,3e-05,7.5146]
[1778357263199,37.91,80873.51,0.0,0.95489,3e-05,7.51524]
[1778357268234,37.91,80872.5,0.0,0.95486,3e-05,7.51928]
[1778357271017,37.91,80871.2,0.0,0.95482,3e-05,7.52465]
[1778357271066,37.91,80871.2,0.0,0.95482,3e-05,7.52465]
[1778357271433,37.91,80871.2,0.0,0.95482,3e-05,7.52465]
[1778357271560,37.91,80871.2,0.0,0.95482,3e-05,7.52465]
[1778357271644,37.91,80871.2,0.0,0.95482,3e-05,7.5245]
[1778357277297,37.91,80870.27,0.0,0.95479,3e-05,7.52808]
[1778357282332,37.91,80870.46,0.0,0.9548,3e-05,7.52695]
[1778357287318,37.91,80868.33,0.0,0.95474,3e-05,7.53552]
[1778357287561,37.91,80868.33,0.0,0.95474,3e-05,7.53552]
[1778357287749,37.91,80868.33,0.0,0.95474,3e-05,7.53552]
[1778357287812,37.91,80868.33,0.0,0.95474,3e-05,7.53552]
[1778357287850,37.9,80866.54,0.0,0.95468,3e-05,7.54278]
[1778357293409,37.9,80864.72,0.0,0.95463,3e-05,7.54982]
[1778357295489,37.9,80862.16,0.0,0.95455,3e-05,7.56038]
[1778357295568,37.9,80862.16,0.0,0.95455,3e-05,7.56038]
[1778357295823,37.9,80862.16,0.0,0.95455,3e-05,7.56038]
[1778357295840,37.9,80861.61,0.0,0.95453,3e-05,7.56241]
[1778357296062,37.9,80861.61,0.0,0.95453,3e-05,7.56241]
[1778357301466,37.9,80860.42,0.0,0.9545,3e-05,7.56663]
[1778357306488,37.9,80859.36,0.0,0.95447,3e-05,7.57034]
[1778357306563,37.9,80859.36,0.0,0.95447,3e-05,7.57034]
[1778357306786,37.9,80859.36,0.0,0.95447,3e-05,7.57034]
[1778357306817,37.9,80859.36,0.0,0.95447,3e-05,7.57034]
[1778357306887,37.9,80859.44,0.0,0.95447,3e-05,7.56986]
[1778357312542,37.9,80858.77,0.0,0.95447,3e-05,7.56894]
[1778357317301,37.9,80858.56,0.0,0.95447,3e-05,7.56925]
[1778357317313,37.9,80858.56,0.0,0.95447,3e-05,7.56925]
[1778357317424,37.9,80858.56,0.0,0.95447,3e-05,7.56925]
[1778357317560,37.9,80858.56,0.0,0.95447,3e-05,7.56925]
[1778357317577,37.9,80858.57,0.0,0.95447,3e-05,7.56907]
[1778357322612,37.9,80858.57,0.0,0.95448,3e-05,7.5684]
[1778357328654,37.89,80858.65,0.0,0.95449,3e-05,7.56729]
[1778357333689,37.89,80862.94,0.0,0.95463,3e-05,7.54878]
[1778357335508,37.89,80865.47,0.0,0.95471,3e-05,7.53814]
[1778357335561,37.89,80865.47,0.0,0.95471,3e-05,7.53814]
[1778357335766,37.89,80865.47,0.0,0.95471,3e-05,7.53814]
[1778357335813,37.89,80865.47,0.0,0.95471,3e-05,7.53814]
[1778357335867,37.89,80866.48,0.0,0.95474,3e-05,7.53386]
[1778357341749,37.89,80867.59,0.0,0.95478,3e-05,7.5288]
[1778357343029,37.89,80867.59,0.0,0.95478,3e-05,7.5288]
[1778357343072,37.89,80867.59,0.0,0.95478,3e-05,7.5288]
[1778357343363,37.89,80867.59,0.0,0.95478,3e-05,7.5288]
[1778357343582,37.89,80867.59,0.0,0.95478,3e-05,7.5288]
[1778357343759,37.89,80868.38,0.0,0.95481,3e-05,7.52539]
[1778357348794,37.89,80868.22,0.0,0.9548,3e-05,7.52576]
[1778357356850,37.89,80868.29,0.0,0.95481,3e-05,7.52498]
[1778357358584,37.89,80868.41,0.0,0.95481,3e-05,7.52443]
[1778357358813,37.89,80868.41,0.0,0.95481,3e-05,7.52443]
[1778357358883,37.89,80868.41,0.0,0.95481,3e-05,7.52443]
[1778357358984,37.89,80868.57,0.0,0.95482,3e-05,7.5237]
[1778357359062,37.89,80868.57,0.0,0.95482,3e-05,7.5237]
[1778357364906,37.89,80867.8,0.0,0.9548,3e-05,7.52654]
[1778357376990,37.89,80867.89,0.0,0.95482,3e-05,7.52254]
[1778357383033,37.89,80867.9,0.0,0.95482,3e-05,7.52215]
[1778357396002,37.89,80868.01,0.0,0.95483,3e-05,7.52146]
[1778357396063,37.89,80868.01,0.0,0.95483,3e-05,7.52146]
[1778357396348,37.89,80868.01,0.0,0.95483,3e-05,7.52146]
[1778357396563,37.89,80868.01,0.0,0.95483,3e-05,7.52146]
[1778357396612,37.89,80868.04,0.0,0.95483,3e-05,7.52076]
[1778357402168,37.89,80868.19,0.0,0.95484,3e-05,7.51986]
[1778357410224,37.89,80867.94,0.0,0.95484,3e-05,7.52045]
[1778357414723,37.89,80867.98,0.0,0.95484,3e-05,7.52017]
[1778357414811,37.89,80867.98,0.0,0.95484,3e-05,7.52017]
[1778357415091,37.89,80867.98,0.0,0.95484,3e-05,7.52017]
[1778357414884,37.88,80867.98,0.0,0.95484,3e-05,7.52]
[1778357415312,37.88,80867.98,0.0,0.95484,3e-05,7.52]
[1778357421301,37.88,80868.29,0.0,0.95485,3e-05,7.51838]
[1778357427343,37.88,80867.72,0.0,0.95484,3e-05,7.52042]
[1778357432378,37.88,80868.06,0.0,0.95487,3e-05,7.51587]
[1778357434966,37.88,80868.06,0.0,0.95487,3e-05,7.51587]
[1778357435075,37.88,80868.06,0.0,0.95487,3e-05,7.51587]
[1778357436066,37.88,80868.06,0.0,0.95487,3e-05,7.51571]
[1778357436308,37.88,80868.06,0.0,0.95487,3e-05,7.51571]
[1778357436431,37.88,80867.88,0.0,0.95486,3e-05,7.51641]
[1778357443480,37.88,80868.01,0.0,0.95487,3e-05,7.51552]
[1778357456571,37.88,80868.11,0.0,0.95488,3e-05,7.51446]
[1778357464627,37.88,80868.19,0.0,0.95488,3e-05,7.51376]
[1778357469662,37.88,80867.91,0.0,0.95487,3e-05,7.51464]
[1778357471518,37.88,80867.91,0.0,0.95487,3e-05,7.51464]
[1778357471561,37.88,80867.91,0.0,0.95487,3e-05,7.51464]
[1778357476711,37.88,80867.44,0.0,0.95486,3e-05,7.51626]
[1778357486781,37.88,80867.5,0.0,0.95487,3e-05,7.5155]
[1778357491719,37.88,80867.53,0.0,0.95487,3e-05,7.51527]
[1778357491813,37.88,80867.53,0.0,0.95487,3e-05,7.51527]
[1778357492147,37.88,80867.53,0.0,0.95487,3e-05,7.51527]
[1778357491816,37.88,80867.7,0.0,0.95489,3e-05,7.51157]
[1778357492311,37.88,80867.7,0.0,0.95489,3e-05,7.51157]
[1778357498865,37.88,80867.71,0.0,0.95489,3e-05,7.51121]
[1778357504907,37.88,80867.73,0.0,0.9549,3e-05,7.51085]
[1778357509944,37.88,80867.45,0.0,0.95489,3e-05,7.51179]
[1778357510951,37.88,80861.25,0.0,0.95469,3e-05,7.53754]
[1778357511375,37.88,80861.25,0.0,0.95469,3e-05,7.53754]
[1778357511562,37.88,80861.25,0.0,0.95469,3e-05,7.53754]
[1778357511786,37.88,80861.25,0.0,0.95469,3e-05,7.53754]
[1778357511811,37.88,80861.25,0.0,0.95469,3e-05,7.53754]
[1778357511958,37.88,80859.68,0.0,0.95464,3e-05,7.54399]
[1778357516993,37.88,80859.04,0.0,0.95463,3e-05,7.54617]
[1778357523038,37.87,80858.65,0.0,0.95462,3e-05,7.54722]
[1778357527498,37.87,80858.72,0.0,0.95462,3e-05,7.54664]
[1778357527571,37.87,80858.72,0.0,0.95462,3e-05,7.54664]
[1778357527921,37.87,80858.72,0.0,0.95462,3e-05,7.54664]
[1778357528063,37.87,80858.72,0.0,0.95462,3e-05,7.54664]
[1778357528128,37.87,80858.72,0.0,0.95463,3e-05,7.54644]
[1778357533977,37.87,80857.95,0.0,0.9546,3e-05,7.54917]
[1778357534064,37.87,80857.95,0.0,0.9546,3e-05,7.54917]
[1778357534113,37.87,80858.65,0.0,0.95463,3e-05,7.54615]
[1778357534396,37.87,80858.65,0.0,0.95463,3e-05,7.54615]
[1778357534560,37.87,80858.65,0.0,0.95463,3e-05,7.54615]
[1778357542170,37.87,80849.2,0.0,0.95433,3e-05,7.58487]
[1778357543047,37.87,80849.2,0.0,0.95433,3e-05,7.58487]
[1778357543177,37.87,80847.82,0.0,0.95429,3e-05,7.5905]
[1778357543645,37.87,80847.82,0.0,0.95429,3e-05,7.5905]
[1778357545142,37.87,80848.16,0.0,0.9543,3e-05,7.58892]
[1778357545200,37.87,80848.16,0.0,0.9543,3e-05,7.58877]
[1778357545497,37.87,80848.16,0.0,0.9543,3e-05,7.58877]
[1778357552246,37.87,80847.28,0.0,0.9543,3e-05,7.58857]
[1778357559295,37.87,80847.49,0.0,0.95431,3e-05,7.58678]
[1778357565274,37.87,80847.69,0.0,0.95432,3e-05,7.58548]
[1778357565316,37.87,80847.69,0.0,0.95432,3e-05,7.58548]
[1778357565938,37.87,80847.69,0.0,0.95432,3e-05,7.58548]
[1778357566064,37.87,80847.69,0.0,0.95432,3e-05,7.58548]
[1778357566165,37.87,80847.72,0.0,0.95432,3e-05,7.58502]
[1778357574400,37.86,80847.79,0.0,0.95433,3e-05,7.58391]
[1778357579435,37.86,80847.88,0.0,0.95434,3e-05,7.58307]
[1778357584470,37.86,80841.26,0.0,0.95413,3e-05,7.61035]
[1778357585477,37.86,80837.42,0.0,0.95401,3e-05,7.62633]
[1778357586551,37.86,80837.42,0.0,0.95401,3e-05,7.62633]
[1778357586560,37.86,80837.42,0.0,0.95401,3e-05,7.62633]
[1778357587108,37.86,80837.42,0.0,0.95401,3e-05,7.62633]
[1778357587209,37.86,80837.34,0.0,0.95401,3e-05,7.62633]
[1778357587312,37.86,80837.34,0.0,0.95401,3e-05,7.62633]
[1778357592950,37.86,80837.34,0.0,0.95401,3e-05,7.62561]
[1778357593062,37.86,80837.34,0.0,0.95401,3e-05,7.62561]
[1778357593079,37.86,80837.21,0.0,0.95401,3e-05,7.62578]
[1778357593396,37.86,80837.21,0.0,0.95401,3e-05,7.62578]
[1778357593564,37.86,80837.21,0.0,0.95401,3e-05,7.62578]
[1778357599575,37.86,80836.64,0.0,0.954,3e-05,7.62695]
[1778357604496,37.86,80836.85,0.0,0.95401,3e-05,7.62521]
[1778357604562,37.86,80836.85,0.0,0.95401,3e-05,7.62521]
[1778357605004,37.86,80836.85,0.0,0.95401,3e-05,7.62521]
[1778357605067,37.86,80836.85,0.0,0.95401,3e-05,7.62521]
[1778357605105,37.85,80837.06,0.0,0.95402,3e-05,7.62389]
[1778357615687,37.85,80837.03,0.0,0.95406,3e-05,7.61893]
[1778357628815,37.85,80837.06,0.0,0.95408,3e-05,7.61583]
[1778357630147,37.85,80837.06,0.0,0.95408,3e-05,7.61583]
[1778357630309,37.85,80837.06,0.0,0.95408,3e-05,7.61583]
[1778357630320,37.84,80837.54,0.0,0.9541,3e-05,7.61335]
[1778357630778,37.84,80837.54,0.0,0.9541,3e-05,7.61335]
[1778357630812,37.84,80837.54,0.0,0.9541,3e-05,7.61335]
[1778357636871,37.84,80837.23,0.0,0.9541,3e-05,7.613]
[1778357640559,37.84,80835.78,0.0,0.95406,3e-05,7.61835]
[1778357640808,37.84,80835.78,0.0,0.95406,3e-05,7.61835]
[1778357640899,37.84,80835.4,0.0,0.95405,3e-05,7.61969]
[1778357641566,37.84,80835.4,0.0,0.95405,3e-05,7.61969]
[1778357641812,37.84,80835.4,0.0,0.95405,3e-05,7.61969]
[1778357647344,37.84,80835.25,0.0,0.95405,3e-05,7.61907]
[1778357660032,37.83,80835.27,0.0,0.95408,3e-05,7.6155]
[1778357661103,37.83,80835.27,0.0,0.95408,3e-05,7.6155]
[1778357661311,37.83,80835.27,0.0,0.95408,3e-05,7.6155]
[1778357661324,37.83,80835.27,0.0,0.95408,3e-05,7.6155]
[1778357661204,37.83,80835.27,0.0,0.95408,3e-05,7.61525]
[1778357661560,37.83,80835.27,0.0,0.95408,3e-05,7.61525]
[1778357661411,37.83,80835.27,0.0,0.95408,3e-05,7.61525]
[1778357671111,37.83,80834.54,0.0,0.95409,3e-05,7.61297]
[1778357678160,37.82,80834.47,0.0,0.9541,3e-05,7.61158]
[1778357682741,37.82,80834.47,0.0,0.9541,3e-05,7.61158]
[1778357682812,37.82,80834.47,0.0,0.9541,3e-05,7.61158]
[1778357683196,37.82,80834.36,0.0,0.95411,3e-05,7.61085]
[1778357683543,37.82,80834.36,0.0,0.95411,3e-05,7.61085]
[1778357683558,37.82,80834.36,0.0,0.95411,3e-05,7.61085]
[1778357693258,37.82,80833.5,0.0,0.9541,3e-05,7.61232]
[1778357693308,37.82,80833.5,0.0,0.9541,3e-05,7.61232]
[1778357693359,37.82,80830.9,0.0,0.95402,3e-05,7.62301]
[1778357694173,37.82,80830.9,0.0,0.95402,3e-05,7.62301]
[1778357694309,37.82,80830.9,0.0,0.95402,3e-05,7.62301]
[1778357700315,37.81,80827.7,0.0,0.95393,3e-05,7.6346]
[1778357702317,37.81,80827.7,0.0,0.95393,3e-05,7.6346]
[1778357702329,37.81,80827.59,0.0,0.95393,3e-05,7.63453]
[1778357702589,37.81,80827.59,0.0,0.95393,3e-05,7.63453]
[1778357703336,37.81,80826.72,0.0,0.9539,3e-05,7.63793]
[1778357703676,37.81,80826.72,0.0,0.9539,3e-05,7.63793]
[1778357703809,37.81,80826.72,0.0,0.9539,3e-05,7.63793]
[1778357704343,37.81,80824.16,0.0,0.95382,3e-05,7.64845]
[1778357707364,37.81,80821.72,0.0,0.95375,3e-05,7.65784]
[1778357712399,37.81,80821.46,0.0,0.95375,3e-05,7.65742]
[1778357717434,37.8,80820.8,0.0,0.95374,3e-05,7.65868]
[1778357722470,37.8,80820.85,0.0,0.95375,3e-05,7.65693]
[1778357724454,37.8,80819.24,0.0,0.9537,3e-05,7.66341]
[1778357725793,37.8,80819.03,0.0,0.9537,3e-05,7.66398]
[1778357725812,37.8,80819.03,0.0,0.9537,3e-05,7.66398]
[1778357731533,37.8,80818.65,0.0,0.95372,3e-05,7.66049]
[1778357735186,37.8,80818.57,0.0,0.95372,3e-05,7.66051]
[1778357735309,37.8,80818.57,0.0,0.95372,3e-05,7.66051]
[1778357740596,37.79,80818.54,0.0,0.95374,3e-05,7.65817]
[1778357745632,37.79,80818.45,0.0,0.95374,3e-05,7.65704]
[1778357748364,37.79,80818.57,0.0,0.95375,3e-05,7.65623]
[1778357747645,37.79,80815.82,0.0,0.95366,3e-05,7.66754]
[1778357748560,37.79,80815.82,0.0,0.95366,3e-05,7.66754]
[1778357753687,37.78,80814.66,0.0,0.95364,3e-05,7.67051]
[1778357755191,37.78,80814.66,0.0,0.95364,3e-05,7.67051]
[1778357755311,37.78,80814.66,0.0,0.95364,3e-05,7.67051]
[1778357759985,37.78,80814.1,0.0,0.95363,3e-05,7.6713]
[1778357760065,37.78,80814.1,0.0,0.95363,3e-05,7.6713]
[1778357765771,37.78,80815.23,0.0,0.95369,3e-05,7.66435]
[1778357772864,37.78,80815.27,0.0,0.95369,3e-05,7.66388]
[1778357773062,37.78,80815.27,0.0,0.95369,3e-05,7.66388]
[1778357777908,37.77,80819.46,0.0,0.95385,3e-05,7.64358]
[1778357778106,37.77,80825.54,0.0,0.95405,3e-05,7.61719]
[1778357779312,37.77,80825.54,0.0,0.95405,3e-05,7.61719]
[1778357784904,37.77,80828.97,0.0,0.95417,3e-05,7.60157]
[1778357785513,37.77,80828.97,0.0,0.95417,3e-05,7.60157]
[1778357791270,37.77,80830.18,0.0,0.95421,3e-05,7.59577]
[1778357796988,37.77,80829.2,0.0,0.95421,3e-05,7.59556]
[1778357802025,37.76,80828.71,0.0,0.9542,3e-05,7.59681]
[1778357803032,37.76,80824.11,0.0,0.95405,3e-05,7.61599]
[1778357808067,37.76,80822.62,0.0,0.95401,3e-05,7.62149]
[1778357813102,37.76,80825.91,0.0,0.95412,3e-05,7.6064]
[1778357814109,37.76,80828.67,0.0,0.95422,3e-05,7.59462]
[1778357821158,37.76,80829.46,0.0,0.95425,3e-05,7.59025]
[1778357833242,37.75,80828.34,0.0,0.95423,3e-05,7.59314]
[1778357845326,37.75,80828.46,0.0,0.95424,3e-05,7.5909]
[1778357850361,37.75,80828.09,0.0,0.95424,3e-05,7.59174]
[1778357856403,37.75,80828.38,0.0,0.95427,3e-05,7.58682]
[1778357861438,37.75,80828.38,0.0,0.95427,3e-05,7.58616]
[1778357866473,37.75,80828.14,0.0,0.95427,3e-05,7.58652]
[1778357872515,37.75,80828.07,0.0,0.95427,3e-05,7.58604]
[1778357877550,37.74,80828.54,0.0,0.95429,3e-05,7.58345]
[1778357883592,37.74,80828.44,0.0,0.9543,3e-05,7.58313]
[1778357890641,37.74,80828.11,0.0,0.95429,3e-05,7.58365]
[1778357895676,37.74,80827.99,0.0,0.95429,3e-05,7.58352]
[1778357902725,37.74,80828.62,0.0,0.95432,3e-05,7.57997]
[1778357907760,37.74,80828.62,0.0,0.95432,3e-05,7.57933]
[1778357914809,37.74,80828.43,0.0,0.95434,3e-05,7.57635]
[1778357923872,37.73,80824.14,0.0,0.95421,3e-05,7.5932]
[1778357925886,37.73,80821.25,0.0,0.95412,3e-05,7.60502]
[1778357930921,37.73,80820.23,0.0,0.95409,3e-05,7.60837]
[1778357936963,37.73,80819.55,0.0,0.95408,3e-05,7.61001]
[1778357944012,37.73,80819.35,0.0,0.95409,3e-05,7.60939]
[1778357952068,37.72,80818.98,0.0,0.95409,3e-05,7.60925]
[1778357957103,37.72,80818.8,0.0,0.95409,3e-05,7.60894]
[1778357959117,37.72,80815.91,0.0,0.954,3e-05,7.62068]
[1778357964152,37.72,80820.52,0.0,0.95416,3e-05,7.6001]
[1778357969187,37.72,80821.89,0.0,0.95421,3e-05,7.59315]
[1778357974222,37.72,80820.81,0.0,0.9542,3e-05,7.59388]
[1778357979257,37.71,80819.63,0.0,0.95417,3e-05,7.59789]
[1778357984292,37.71,80818.47,0.0,0.95414,3e-05,7.60176]
[1778357989327,37.71,80819.22,0.0,0.95417,3e-05,7.59759]
[1778357994395,37.71,80818.71,0.0,0.95416,3e-05,7.59876]
[1778358003460,37.7,80818.64,0.0,0.95417,3e-05,7.5973]
[1778358013530,37.7,80818.78,0.0,0.95419,3e-05,7.59479]
[1778358018569,37.7,80819.36,0.0,0.95422,3e-05,7.59143]
[1778358025621,37.7,80818.74,0.0,0.95421,3e-05,7.59276]
[1778358030656,37.7,80819.46,0.0,0.95424,3e-05,7.58883]
[1778358035691,37.69,80820.1,0.0,0.95428,3e-05,7.58244]
[1778358049792,37.69,80820.3,0.0,0.9543,3e-05,7.57933]
[1778358056307,37.69,80820.26,0.0,0.9543,3e-05,7.57934]
[1778358056408,37.69,80820.26,0.0,0.95431,3e-05,7.57838]
[1778358062882,37.69,80820.08,0.0,0.95431,3e-05,7.57819]
[1778358068925,37.68,80819.23,0.0,0.95429,3e-05,7.58079]
[1778358074967,37.68,80819.1,0.0,0.95429,3e-05,7.58036]
[1778358084030,37.68,80819.36,0.0,0.95431,3e-05,7.57782]
[1778358093093,37.68,80819.57,0.0,0.95435,3e-05,7.57267]
[1778358099135,37.68,80819.62,0.0,0.95435,3e-05,7.57159]
[1778358104170,37.68,80819.14,0.0,0.95434,3e-05,7.57288]
[1778358109205,37.67,80818.76,0.0,0.95434,3e-05,7.57373]
[1778358118268,37.67,80818.94,0.0,0.95435,3e-05,7.57162]
[1778358123304,37.67,80818.5,0.0,0.95434,3e-05,7.57274]
[1778358128339,37.67,80818.13,0.0,0.95434,3e-05,7.5734]
[1778358142437,37.66,80817.91,0.0,0.95435,3e-05,7.57225]
[1778358147473,37.66,80817.86,0.0,0.95435,3e-05,7.57173]
[1778358152512,37.66,80817.84,0.0,0.95437,3e-05,7.56823]
[1778358158554,37.66,80816.27,0.0,0.95433,3e-05,7.574]
[1778358164597,37.66,80814.27,0.0,0.95427,3e-05,7.58148]
[1778358173660,37.66,80813.71,0.0,0.95426,3e-05,7.58238]
[1778358178701,37.66,80813.25,0.0,0.95425,3e-05,7.58354]
[1778358183730,37.65,80813.24,0.0,0.95426,3e-05,7.58282]
[1778358193800,37.65,80813.24,0.0,0.95427,3e-05,7.58133]
[1778358203870,37.65,80813.24,0.0,0.95428,3e-05,7.57991]
[1778358210921,37.65,80813.62,0.0,0.9543,3e-05,7.57736]
[1778358214947,37.65,80810.84,0.0,0.95423,3e-05,7.58567]
[1778358219982,37.64,80808.62,0.0,0.95416,3e-05,7.59425]
[1778358225017,37.64,80806.91,0.0,0.95411,3e-05,7.60066]
[1778358229045,37.64,80804.44,0.0,0.95404,3e-05,7.61035]
[1778358235087,37.64,80804.06,0.0,0.95404,3e-05,7.6108]
[1778358240122,37.64,80802.35,0.0,0.95399,3e-05,7.61703]
[1778358243143,37.64,80798.62,0.0,0.95387,3e-05,7.63214]
[1778358252705,37.64,80796.98,0.0,0.95382,3e-05,7.63857]
[1778358253213,37.63,80792.0,0.0,0.95368,3e-05,7.65754]
[1778358258248,37.63,80791.78,0.0,0.95368,3e-05,7.657]
[1778358265297,37.63,80789.97,0.0,0.95364,3e-05,7.66263]
[1778358267009,37.63,80789.9,0.0,0.95364,3e-05,7.66263]
[1778358269321,37.62,80788.01,0.0,0.95358,3e-05,7.67008]
[1778358271339,37.62,80781.72,0.0,0.9534,3e-05,7.69304]
[1778358272346,37.62,80776.47,0.0,0.95323,3e-05,7.71509]
[1778358273353,37.62,80773.86,0.0,0.95314,3e-05,7.72589]
[1778358276374,37.62,80771.15,0.0,0.95306,3e-05,7.7363]
[1778358277661,37.62,80771.15,0.0,0.95306,3e-05,7.7363]
[1778358277811,37.62,80771.15,0.0,0.95306,3e-05,7.7363]
[1778358279742,37.62,80769.44,0.0,0.95301,3e-05,7.7428]
[1778358279844,37.62,80773.88,0.0,0.95316,3e-05,7.72301]
[1778358280402,37.62,80776.77,0.0,0.95326,3e-05,7.71069]
[1778358285437,37.61,80777.24,0.0,0.95329,3e-05,7.70686]
[1778358291479,37.61,80776.86,0.0,0.95329,3e-05,7.70594]
[1778358296514,37.61,80774.82,0.0,0.95324,3e-05,7.71278]
[1778358298528,37.6,80772.25,0.0,0.95316,3e-05,7.72296]
[1778358299232,37.6,80772.25,0.0,0.95316,3e-05,7.72296]
[1778358299312,37.6,80772.25,0.0,0.95316,3e-05,7.72296]
[1778358299535,37.6,80769.72,0.0,0.95308,3e-05,7.73336]
[1778358303307,37.6,80768.63,0.0,0.95306,3e-05,7.73675]
[1778358303563,37.6,80769.05,0.0,0.95307,3e-05,7.73453]
[1778358309605,37.6,80768.3,0.0,0.95307,3e-05,7.73527]
[1778358313703,37.59,80767.8,0.0,0.95306,3e-05,7.73617]
[1778358313810,37.59,80767.8,0.0,0.95306,3e-05,7.73617]
[1778358319675,37.59,80767.1,0.0,0.95306,3e-05,7.73631]
[1778358325519,37.59,80768.17,0.0,0.95311,3e-05,7.73013]
[1778358325565,37.59,80768.17,0.0,0.95311,3e-05,7.73013]
[1778358330752,37.58,80767.02,0.0,0.95309,3e-05,7.73232]
[1778358333308,37.58,80767.05,0.0,0.95311,3e-05,7.72891]
[1778358333507,37.58,80767.05,0.0,0.95311,3e-05,7.72891]
[1778358333608,37.58,80767.05,0.0,0.95311,3e-05,7.72815]
[1778358342838,37.57,80766.93,0.0,0.95314,3e-05,7.72527]
[1778358345859,37.57,80772.56,0.0,0.95333,3e-05,7.70017]
[1778358346168,37.57,80772.56,0.0,0.95333,3e-05,7.70017]
[1778358346311,37.57,80772.56,0.0,0.95333,3e-05,7.70017]
[1778358355930,37.57,80775.5,0.0,0.95345,3e-05,7.68448]
[1778358364994,37.56,80775.47,0.0,0.95347,3e-05,7.68184]
[1778358368016,37.56,80783.27,0.0,0.95373,3e-05,7.64775]
[1778358369653,37.56,80783.99,0.0,0.95376,3e-05,7.64443]
[1778358369813,37.56,80783.99,0.0,0.95376,3e-05,7.64443]
[1778358369889,37.56,80783.99,0.0,0.95376,3e-05,7.64443]
[1778358370071,37.56,80783.99,0.0,0.95376,3e-05,7.64443]
[1778358370030,37.56,80783.9,0.0,0.95376,3e-05,7.64456]
[1778358375065,37.56,80783.76,0.0,0.95376,3e-05,7.64391]
[1778358381108,37.55,80783.55,0.0,0.95377,3e-05,7.64333]
[1778358386143,37.55,80783.5,0.0,0.95377,3e-05,7.64233]
[1778358390670,37.55,80783.73,0.0,0.95379,3e-05,7.64065]
[1778358390813,37.55,80783.73,0.0,0.95379,3e-05,7.64065]
[1778358396213,37.55,80783.99,0.0,0.95382,3e-05,7.63509]
[1778358399399,37.55,80784.44,0.0,0.95384,3e-05,7.63274]
[1778358399562,37.55,80784.44,0.0,0.95384,3e-05,7.63274]
[1778358399602,37.55,80784.44,0.0,0.95384,3e-05,7.63274]
[1778358399812,37.55,80784.44,0.0,0.95384,3e-05,7.63274]
[1778358399913,37.55,80784.44,0.0,0.95384,3e-05,7.63231]
[1778358405276,37.54,80786.53,0.0,0.95392,3e-05,7.62243]
[1778358413332,37.54,80786.31,0.0,0.95392,3e-05,7.62178]
[1778358415346,37.54,80792.17,0.0,0.95412,3e-05,7.5966]
[1778358416730,37.54,80792.17,0.0,0.95412,3e-05,7.5966]
[1778358416812,37.54,80792.17,0.0,0.95412,3e-05,7.5966]
[1778358421501,37.54,80789.42,0.0,0.95403,3e-05,7.60745]
[1778358421563,37.54,80789.42,0.0,0.95403,3e-05,7.60745]
[1778358421816,37.54,80789.42,0.0,0.95403,3e-05,7.60745]
[1778358422059,37.54,80789.42,0.0,0.95403,3e-05,7.60745]
[1778358422070,37.54,80789.33,0.0,0.95403,3e-05,7.60748]
[1778358424409,37.54,80784.43,0.0,0.95388,3e-05,7.62786]
[1778358429444,37.54,80781.42,0.0,0.95379,3e-05,7.63957]
[1778358431632,37.54,80781.18,0.0,0.95378,3e-05,7.64036]
[1778358431812,37.54,80781.18,0.0,0.95378,3e-05,7.64036]
[1778358437500,37.53,80781.9,0.0,0.95382,3e-05,7.63573]
[1778358442535,37.53,80782.25,0.0,0.95384,3e-05,7.63318]
[1778358446468,37.53,80782.11,0.0,0.95383,3e-05,7.63356]
[1778358446560,37.53,80782.11,0.0,0.95383,3e-05,7.63356]
[1778358446917,37.53,80782.11,0.0,0.95383,3e-05,7.63356]
[1778358447059,37.53,80782.11,0.0,0.95383,3e-05,7.63356]
[1778358447018,37.53,80782.11,0.0,0.95384,3e-05,7.63274]
[1778358452605,37.53,80784.1,0.0,0.95393,3e-05,7.62041]
[1778358453969,37.53,80784.1,0.0,0.95393,3e-05,7.62041]
[1778358454064,37.53,80784.1,0.0,0.95393,3e-05,7.62041]
[1778358459654,37.52,80784.17,0.0,0.95394,3e-05,7.61887]
[1778358460936,37.52,80784.17,0.0,0.95394,3e-05,7.61887]
[1778358461066,37.52,80784.17,0.0,0.95394,3e-05,7.61887]
[1778358468717,37.52,80784.05,0.0,0.95395,3e-05,7.61768]
[1778358471659,37.52,80784.09,0.0,0.95395,3e-05,7.61734]
[1778358471811,37.52,80784.09,0.0,0.95395,3e-05,7.61734]
[1778358471853,37.52,80784.09,0.0,0.95395,3e-05,7.61734]
[1778358472066,37.52,80784.09,0.0,0.95395,3e-05,7.61734]
[1778358472167,37.52,80784.09,0.0,0.95395,3e-05,7.61701]
[1778358483825,37.52,80783.43,0.0,0.95395,3e-05,7.61787]
[1778358485554,37.52,80783.88,0.0,0.95396,3e-05,7.6158]
[1778358485813,37.52,80783.88,0.0,0.95396,3e-05,7.6158]
[1778358492888,37.52,80783.88,0.0,0.95397,3e-05,7.61454]
[1778358498930,37.51,80783.7,0.0,0.95397,3e-05,7.61438]
[1778358502795,37.51,80787.05,0.0,0.95408,3e-05,7.59977]
[1778358502813,37.51,80787.05,0.0,0.95408,3e-05,7.59977]
[1778358503143,37.51,80787.05,0.0,0.95408,3e-05,7.59977]
[1778358503173,37.51,80787.17,0.0,0.95409,3e-05,7.59913]
[1778358503311,37.51,80787.17,0.0,0.95409,3e-05,7.59913]
[1778358508643,37.51,80785.05,0.0,0.95403,3e-05,7.60745]
[1778358508812,37.51,80785.05,0.0,0.95403,3e-05,7.60745]
[1778358516049,37.51,80784.24,0.0,0.95402,3e-05,7.60689]
[1778358521084,37.51,80784.94,0.0,0.95405,3e-05,7.60321]
[1778358524559,37.51,80786.37,0.0,0.9541,3e-05,7.59675]
[1778358524811,37.51,80786.37,0.0,0.9541,3e-05,7.59675]
[1778358525080,37.51,80786.37,0.0,0.9541,3e-05,7.59675]
[1778358525112,37.51,80784.89,0.0,0.95405,3e-05,7.60289]
[1778358525316,37.51,80784.89,0.0,0.95405,3e-05,7.60289]
[1778358531156,37.51,80785.5,0.0,0.95408,3e-05,7.59951]
[1778358535880,37.5,80785.33,0.0,0.95408,3e-05,7.59971]
[1778358536065,37.5,80785.33,0.0,0.95408,3e-05,7.59971]
[1778358545255,37.5,80785.38,0.0,0.95409,3e-05,7.5982]
[1778358553311,37.5,80785.43,0.0,0.9541,3e-05,7.59697]
[1778358559358,37.5,80785.55,0.0,0.95411,3e-05,7.59571]
[1778358562714,37.5,80785.1,0.0,0.95409,3e-05,7.59749]
[1778358562813,37.5,80785.1,0.0,0.95409,3e-05,7.59749]
[1778358563201,37.5,80785.1,0.0,0.95409,3e-05,7.59749]
[1778358563312,37.5,80785.1,0.0,0.9541,3e-05,7.59712]
[1778358563386,37.5,80784.99,0.0,0.95409,3e-05,7.59758]
[1778358568421,37.5,80785.45,0.0,0.95411,3e-05,7.59501]
[1778358571224,37.5,80785.51,0.0,0.95412,3e-05,7.59463]
[1778358571313,37.5,80785.54,0.0,0.95412,3e-05,7.59438]
[1778358576477,37.5,80785.54,0.0,0.95414,3e-05,7.59081]
[1778358581512,37.49,80785.51,0.0,0.95414,3e-05,7.59037]
[1778358587211,37.49,80784.84,0.0,0.95412,3e-05,7.59276]
[1778358587311,37.49,80785.01,0.0,0.95413,3e-05,7.59181]
[1778358587776,37.49,80785.01,0.0,0.95413,3e-05,7.59181]
[1778358587812,37.49,80785.01,0.0,0.95413,3e-05,7.59181]
[1778358587877,37.49,80785.01,0.0,0.95413,3e-05,7.59169]
[1778358594603,37.49,80785.06,0.0,0.95414,3e-05,7.5908]
[1778358600645,37.49,80788.43,0.0,0.95425,3e-05,7.57586]
[1778358601652,37.49,80794.48,0.0,0.95445,3e-05,7.55021]
[1778358603583,37.49,80797.64,0.0,0.95455,3e-05,7.53684]
[1778358603821,37.49,80797.64,0.0,0.95455,3e-05,7.53684]
[1778358610715,37.49,80797.61,0.0,0.95455,3e-05,7.53688]
[1778358615109,37.49,80797.65,0.0,0.95455,3e-05,7.53672]
[1778358615310,37.49,80797.65,0.0,0.95455,3e-05,7.53672]
[1778358615923,37.49,80797.65,0.0,0.95455,3e-05,7.53673]
[1778358616066,37.49,80797.65,0.0,0.95455,3e-05,7.53673]
[1778358616167,37.49,80797.61,0.0,0.95455,3e-05,7.53691]
[1778358619467,37.49,80795.72,0.0,0.95449,3e-05,7.5449]
[1778358619562,37.49,80795.72,0.0,0.95449,3e-05,7.5449]
[1778358624817,37.49,80790.88,0.0,0.95434,3e-05,7.56526]
[1778358626966,37.49,80789.72,0.0,0.9543,3e-05,7.57014]
[1778358627064,37.49,80789.72,0.0,0.9543,3e-05,7.57014]
[1778358627758,37.49,80789.65,0.0,0.9543,3e-05,7.57032]
[1778358627812,37.49,80789.65,0.0,0.9543,3e-05,7.57032]
[1778358627838,37.49,80789.62,0.0,0.9543,3e-05,7.57045]
[1778358631866,37.49,80785.54,0.0,0.95418,3e-05,7.58445]
[1778358636901,37.49,80785.97,0.0,0.9542,3e-05,7.58217]
[1778358638292,37.49,80785.97,0.0,0.9542,3e-05,7.58217]
[1778358638312,37.49,80785.97,0.0,0.9542,3e-05,7.58217]
[1778358644957,37.49,80786.81,0.0,0.95423,3e-05,7.57792]
[1778358652009,37.49,80787.16,0.0,0.95425,3e-05,7.57586]
[1778358657122,37.49,80787.16,0.0,0.95425,3e-05,7.57586]
[1778358665098,37.48,80787.16,0.0,0.95426,3e-05,7.57476]
[1778358667415,37.48,80787.01,0.0,0.95425,3e-05,7.57531]
[1778358667560,37.48,80787.01,0.0,0.95425,3e-05,7.57531]
[1778358668097,37.48,80787.01,0.0,0.95425,3e-05,7.57531]
[1778358668316,37.48,80787.01,0.0,0.95425,3e-05,7.57531]
[1778358668167,37.48,80787.01,0.0,0.95425,3e-05,7.57513]
[1778358674161,37.48,80787.1,0.0,0.95426,3e-05,7.57422]
[1778358682159,37.48,80787.5,0.0,0.95427,3e-05,7.57235]
[1778358682310,37.48,80787.5,0.0,0.95427,3e-05,7.57235]
[1778358688259,37.48,80787.07,0.0,0.95427,3e-05,7.57316]
[1778358694301,37.48,80787.03,0.0,0.95429,3e-05,7.56994]
[1778358696924,37.48,80789.17,0.0,0.95436,3e-05,7.56073]
[1778358697063,37.48,80789.17,0.0,0.95436,3e-05,7.56073]
[1778358697997,37.48,80789.17,0.0,0.95436,3e-05,7.56067]
[1778358698061,37.48,80789.17,0.0,0.95436,3e-05,7.56067]
[1778358698329,37.48,80789.21,0.0,0.95436,3e-05,7.56043]
[1778358703364,37.48,80788.91,0.0,0.95435,3e-05,7.56135]
[1778358712427,37.48,80788.92,0.0,0.95436,3e-05,7.56064]
[1778358717822,37.48,80787.55,0.0,0.95432,3e-05,7.56613]
[1778358718061,37.48,80787.55,0.0,0.95432,3e-05,7.56613]
[1778358723506,37.48,80786.32,0.0,0.95428,3e-05,7.57072]
[1778358725555,37.48,80786.35,0.0,0.95428,3e-05,7.5705]
[1778358725811,37.48,80786.35,0.0,0.95428,3e-05,7.5705]
[1778358726388,37.48,80786.35,0.0,0.95428,3e-05,7.5705]
[1778358726415,37.48,80786.83,0.0,0.9543,3e-05,7.5683]
[1778358726561,37.48,80786.83,0.0,0.9543,3e-05,7.5683]
[1778358732569,37.47,80787.77,0.0,0.95433,3e-05,7.56384]
[1778358737604,37.47,80787.42,0.0,0.95432,3e-05,7.56493]
[1778358742639,37.47,80787.6,0.0,0.95433,3e-05,7.56377]
[1778358748082,37.47,80787.8,0.0,0.95434,3e-05,7.56269]
[1778358748311,37.47,80787.8,0.0,0.95434,3e-05,7.56269]
[1778358755730,37.47,80787.83,0.0,0.95436,3e-05,7.55896]
[1778358765801,37.47,80787.6,0.0,0.95436,3e-05,7.55923]
[1778358770836,37.47,80787.95,0.0,0.95438,3e-05,7.55741]
[1778358776413,37.47,80787.99,0.0,0.95438,3e-05,7.55697]
[1778358776561,37.47,80788.33,0.0,0.95439,3e-05,7.5554]
[1778358777566,37.47,80788.64,0.0,0.9544,3e-05,7.55409]
[1778358777809,37.47,80788.64,0.0,0.9544,3e-05,7.55409]
[1778358777885,37.47,80788.67,0.0,0.9544,3e-05,7.5539]
[1778358785941,37.47,80788.53,0.0,0.9544,3e-05,7.55399]
[1778358791080,37.47,80787.35,0.0,0.95436,3e-05,7.55872]
[1778358791310,37.47,80787.35,0.0,0.95436,3e-05,7.55872]
[1778358793139,37.47,80782.33,0.0,0.9542,3e-05,7.57983]
[1778358793315,37.47,80782.33,0.0,0.9542,3e-05,7.57983]
[1778358793389,37.47,80777.45,0.0,0.95405,3e-05,7.60032]
[1778358795970,37.47,80775.17,0.0,0.95397,3e-05,7.60986]
[1778358796060,37.47,80775.17,0.0,0.95397,3e-05,7.60986]
[1778358801545,37.46,80774.33,0.0,0.95395,3e-05,7.61226]
[1778358808095,37.46,80774.3,0.0,0.95396,3e-05,7.61118]
[1778358808803,37.46,80774.3,0.0,0.95396,3e-05,7.61118]
[1778358808808,37.46,80774.3,0.0,0.95396,3e-05,7.61118]
[1778358811594,37.46,80774.3,0.0,0.95396,3e-05,7.61118]
[1778358811809,37.46,80774.3,0.0,0.95396,3e-05,7.61118]
[1778358811901,37.46,80774.3,0.0,0.95398,3e-05,7.60776]
[1778358817158,37.46,80773.8,0.0,0.95397,3e-05,7.6088]
[1778358822193,37.46,80773.7,0.0,0.95398,3e-05,7.60829]
[1778358825150,37.46,80773.48,0.0,0.95397,3e-05,7.60884]
[1778358825311,37.46,80773.48,0.0,0.95397,3e-05,7.60884]
[1778358826221,37.46,80768.21,0.0,0.9538,3e-05,7.63086]
[1778358826826,37.46,80768.21,0.0,0.9538,3e-05,7.63086]
[1778358827063,37.46,80768.21,0.0,0.9538,3e-05,7.63086]
[1778358827228,37.46,80765.86,0.0,0.95373,3e-05,7.64064]
[1778358829841,37.46,80762.09,0.0,0.95361,3e-05,7.65622]
[1778358830060,37.46,80762.09,0.0,0.95361,3e-05,7.65622]
[1778358835287,37.45,80760.18,0.0,0.95356,3e-05,7.66272]
[1778358840322,37.45,80760.57,0.0,0.95358,3e-05,7.6597]
[1778358843669,37.45,80760.78,0.0,0.95359,3e-05,7.65801]
[1778358843808,37.45,80760.78,0.0,0.95359,3e-05,7.65801]
[1778358845075,37.45,80760.78,0.0,0.95359,3e-05,7.65801]
[1778358845314,37.45,80760.78,0.0,0.95359,3e-05,7.65801]
[1778358845414,37.45,80760.78,0.0,0.9536,3e-05,7.65748]
[1778358851399,37.44,80752.26,0.0,0.95333,3e-05,7.69233]
[1778358853413,37.44,80746.51,0.0,0.95314,3e-05,7.7163]
[1778358853839,37.44,80746.51,0.0,0.95314,3e-05,7.7163]
[1778358855103,37.44,80746.44,0.0,0.95314,3e-05,7.71625]
[1778358857057,37.44,80744.2,0.0,0.95307,3e-05,7.72516]
[1778358857312,37.44,80744.2,0.0,0.95307,3e-05,7.72516]
[1778358857441,37.44,80744.74,0.0,0.95309,3e-05,7.72249]
[1778358860465,37.44,80740.04,0.0,0.95295,3e-05,7.74164]
[1778358861513,37.44,80740.04,0.0,0.95295,3e-05,7.74164]
[1778358861558,37.44,80740.04,0.0,0.95295,3e-05,7.74164]
[1778358866191,37.44,80741.39,0.0,0.953,3e-05,7.73403]
[1778358866310,37.44,80741.39,0.0,0.953,3e-05,7.73403]
[1778358866314,37.44,80741.39,0.0,0.953,3e-05,7.73403]
[1778358866560,37.44,80741.39,0.0,0.953,3e-05,7.73403]
[1778358866507,37.44,80740.39,0.0,0.95297,3e-05,7.73799]
[1778358869528,37.43,80748.07,0.0,0.95324,3e-05,7.704]
[1778358869789,37.43,80748.07,0.0,0.95324,3e-05,7.704]
[1778358869811,37.43,80748.07,0.0,0.95324,3e-05,7.704]
[1778358875570,37.43,80748.43,0.0,0.95328,3e-05,7.69796]
[1778358881612,37.43,80748.5,0.0,0.95329,3e-05,7.69603]
[1778358886945,37.43,80748.49,0.0,0.95329,3e-05,7.6958]
[1778358887064,37.43,80748.49,0.0,0.95329,3e-05,7.6958]
[1778358889146,37.43,80748.44,0.0,0.9533,3e-05,7.69465]
[1778358889315,37.43,80748.44,0.0,0.9533,3e-05,7.69465]
[1778358889415,37.42,80747.61,0.0,0.95328,3e-05,7.69765]
[1778358891750,37.42,80747.61,0.0,0.95328,3e-05,7.69765]
[1778358891810,37.42,80747.61,0.0,0.95328,3e-05,7.69765]
[1778358897165,37.42,80741.89,0.0,0.9531,3e-05,7.72039]
[1778358897309,37.42,80741.89,0.0,0.9531,3e-05,7.72039]
[1778358897445,37.42,80741.89,0.0,0.9531,3e-05,7.72039]
[1778358897559,37.42,80741.89,0.0,0.9531,3e-05,7.72039]
[1778358897546,37.42,80742.45,0.0,0.95312,3e-05,7.71738]
[1778358906122,37.42,80739.2,0.0,0.95303,3e-05,7.73009]
[1778358908331,37.41,80737.9,0.0,0.95299,3e-05,7.7341]
[1778358908564,37.41,80737.9,0.0,0.95299,3e-05,7.7341]
[1778358908591,37.41,80737.9,0.0,0.953,3e-05,7.73346]
[1778358915856,37.41,80737.9,0.0,0.95302,3e-05,7.73126]
[1778358920891,37.41,80737.0,0.0,0.953,3e-05,7.73355]
[1778358922905,37.41,80742.56,0.0,0.95319,3e-05,7.70907]
[1778358926933,37.4,80751.63,0.0,0.9535,3e-05,7.6692]
[1778358927940,37.4,80756.65,0.0,0.95366,3e-05,7.64755]
[1778358932975,37.4,80756.63,0.0,0.95368,3e-05,7.64397]
[1778358937448,37.4,80757.9,0.0,0.95373,3e-05,7.63812]
[1778358937559,37.4,80757.9,0.0,0.95373,3e-05,7.63812]
[1778358943045,37.4,80757.71,0.0,0.95373,3e-05,7.63803]
[1778358950094,37.4,80757.95,0.0,0.95374,3e-05,7.63621]
[1778358953072,37.4,80756.92,0.0,0.95371,3e-05,7.6404]
[1778358953424,37.4,80756.92,0.0,0.95371,3e-05,7.6404]
[1778358953560,37.4,80756.92,0.0,0.95371,3e-05,7.6404]
[1778358953647,37.4,80757.03,0.0,0.95372,3e-05,7.63974]
[1778358959158,37.4,80757.79,0.0,0.95374,3e-05,7.63606]
[1778358962180,37.4,80752.87,0.0,0.95358,3e-05,7.65683]
[1778358964027,37.4,80752.08,0.0,0.95356,3e-05,7.66011]
[1778358964060,37.4,80752.08,0.0,0.95356,3e-05,7.66011]
[1778358969229,37.4,80751.96,0.0,0.95356,3e-05,7.65973]
[1778358974135,37.39,80752.2,0.0,0.95357,3e-05,7.65816]
[1778358974311,37.39,80752.2,0.0,0.95357,3e-05,7.65816]
[1778358974344,37.39,80752.46,0.0,0.95358,3e-05,7.65691]
[1778358975359,37.39,80752.46,0.0,0.95358,3e-05,7.65691]
[1778358975562,37.39,80752.46,0.0,0.95358,3e-05,7.65691]
[1778358981313,37.39,80751.15,0.0,0.95355,3e-05,7.6615]
[1778358981874,37.39,80751.15,0.0,0.95355,3e-05,7.6615]
[1778358982068,37.39,80751.15,0.0,0.95355,3e-05,7.6615]
[1778358983016,37.39,80751.15,0.0,0.95355,3e-05,7.6615]
[1778358983060,37.39,80751.15,0.0,0.95355,3e-05,7.6615]
[1778358983061,37.39,80751.15,0.0,0.95355,3e-05,7.66135]
[1778358988362,37.39,80752.23,0.0,0.95359,3e-05,7.65585]
[1778358994404,37.39,80752.4,0.0,0.95362,3e-05,7.65138]
[1778358999439,37.39,80752.25,0.0,0.95362,3e-05,7.6513]
[1778359000679,37.39,80752.25,0.0,0.95362,3e-05,7.6513]
[1778359000813,37.39,80752.25,0.0,0.95362,3e-05,7.6513]
[1778359000911,37.39,80752.25,0.0,0.95362,3e-05,7.65116]
[1778359001745,37.39,80752.25,0.0,0.95362,3e-05,7.65116]
[1778359001811,37.39,80752.25,0.0,0.95362,3e-05,7.65116]
[1778359007495,37.39,80752.0,0.0,0.95362,3e-05,7.6512]
[1778359009392,37.39,80751.66,0.0,0.95361,3e-05,7.65251]
[1778359009575,37.39,80751.66,0.0,0.95361,3e-05,7.65251]
[1778359009602,37.38,80751.39,0.0,0.9536,3e-05,7.65351]
[1778359010623,37.38,80751.39,0.0,0.9536,3e-05,7.65351]
[1778359010810,37.38,80751.36,0.0,0.9536,3e-05,7.65348]
[1778359020587,37.38,80751.56,0.0,0.95362,3e-05,7.6511]
[1778359024671,37.38,80754.22,0.0,0.95371,3e-05,7.6393]
[1778359024813,37.38,80754.18,0.0,0.95371,3e-05,7.63934]
[1778359024772,37.38,80754.18,0.0,0.95371,3e-05,7.63934]
[1778359026103,37.38,80754.18,0.0,0.95371,3e-05,7.63934]
[1778359026308,37.38,80754.18,0.0,0.95371,3e-05,7.63934]
[1778359031664,37.38,80758.9,0.0,0.95387,3e-05,7.61842]
[1778359038713,37.38,80759.92,0.0,0.95391,3e-05,7.61348]
[1778359040583,37.38,80760.07,0.0,0.95392,3e-05,7.61277]
[1778359040727,37.38,80760.53,0.0,0.95393,3e-05,7.61074]
[1778359040813,37.38,80760.53,0.0,0.95393,3e-05,7.61074]
[1778359041734,37.38,80760.35,0.0,0.95393,3e-05,7.61144]
[1778359041983,37.38,80760.35,0.0,0.95393,3e-05,7.61144]
[1778359042064,37.38,80760.35,0.0,0.95393,3e-05,7.61144]
[1778359048783,37.38,80760.52,0.0,0.95394,3e-05,7.61027]
[1778359053539,37.38,80760.73,0.0,0.95396,3e-05,7.60633]
[1778359053566,37.38,80760.73,0.0,0.95396,3e-05,7.60633]
[1778359053640,37.38,80760.91,0.0,0.95397,3e-05,7.60546]
[1778359054341,37.38,80760.91,0.0,0.95397,3e-05,7.60546]
[1778359054562,37.38,80760.91,0.0,0.95397,3e-05,7.60546]
[1778359059860,37.38,80763.99,0.0,0.95407,3e-05,7.59207]
[1778359060894,37.38,80763.99,0.0,0.95407,3e-05,7.59207]
[1778359061062,37.38,80763.99,0.0,0.95407,3e-05,7.59207]
[1778359061535,37.38,80763.99,0.0,0.95407,3e-05,7.59207]
[1778359061563,37.38,80763.99,0.0,0.95407,3e-05,7.59207]
[1778359061575,37.38,80765.27,0.0,0.95411,3e-05,7.58658]
[1778359066909,37.38,80766.4,0.0,0.95415,3e-05,7.58173]
[1778359070342,37.38,80766.65,0.0,0.95416,3e-05,7.58066]
[1778359070560,37.38,80766.65,0.0,0.95416,3e-05,7.58066]
[1778359070643,37.38,80766.57,0.0,0.95415,3e-05,7.58101]
[1778359071631,37.38,80766.57,0.0,0.95415,3e-05,7.58101]
[1778359071808,37.38,80766.57,0.0,0.95415,3e-05,7.58101]
[1778359076980,37.38,80766.58,0.0,0.95415,3e-05,7.58101]
[1778359079549,37.38,80767.97,0.0,0.9542,3e-05,7.57512]
[1778359079567,37.38,80767.97,0.0,0.9542,3e-05,7.57512]
[1778359079651,37.38,80771.11,0.0,0.9543,3e-05,7.56187]
[1778359080951,37.38,80771.49,0.0,0.95431,3e-05,7.56026]
[1778359081058,37.38,80771.49,0.0,0.95431,3e-05,7.56026]
[1778359087626,37.38,80772.26,0.0,0.95434,3e-05,7.55732]
[1778359087727,37.38,80772.26,0.0,0.95434,3e-05,7.55744]
[1778359087810,37.38,80772.26,0.0,0.95434,3e-05,7.55744]
[1778359089015,37.38,80772.26,0.0,0.95434,3e-05,7.55744]
[1778359089064,37.38,80772.26,0.0,0.95434,3e-05,7.55744]
[1778359089068,37.38,80772.3,0.0,0.95434,3e-05,7.55733]
[1778359094103,37.38,80772.63,0.0,0.95434,3e-05,7.55625]
[1778359096987,37.38,80772.51,0.0,0.95434,3e-05,7.55688]
[1778359097061,37.38,80772.51,0.0,0.95434,3e-05,7.55688]
[1778359097088,37.38,80772.51,0.0,0.95434,3e-05,7.55693]
[1778359098376,37.38,80772.51,0.0,0.95434,3e-05,7.55693]
[1778359098559,37.38,80772.51,0.0,0.95434,3e-05,7.55693]
[1778359105180,37.38,80774.06,0.0,0.95439,3e-05,7.55084]
[1778359106049,37.38,80774.06,0.0,0.95439,3e-05,7.55084]
[1778359106060,37.38,80774.06,0.0,0.95439,3e-05,7.55084]
[1778359114266,37.38,80775.13,0.0,0.95443,3e-05,7.544]
[1778359115619,37.38,80775.13,0.0,0.95443,3e-05,7.544]
[1778359115811,37.38,80775.13,0.0,0.95443,3e-05,7.544]
[1778359115778,37.38,80775.12,0.0,0.95443,3e-05,7.54416]
[1778359115913,37.38,80775.12,0.0,0.95443,3e-05,7.54416]
[1778359117161,37.38,80775.12,0.0,0.95443,3e-05,7.54416]
[1778359117312,37.38,80775.12,0.0,0.95443,3e-05,7.54416]
[1778359124336,37.38,80777.39,0.0,0.9545,3e-05,7.5351]
[1778359125497,37.38,80777.39,0.0,0.9545,3e-05,7.5351]
[1778359125562,37.38,80777.39,0.0,0.9545,3e-05,7.5351]
[1778359125595,37.38,80777.58,0.0,0.95451,3e-05,7.53444]
[1778359127189,37.38,80778.09,0.0,0.95452,3e-05,7.53228]
[1778359127312,37.38,80778.09,0.0,0.95452,3e-05,7.53228]
[1778359132392,37.38,80778.61,0.0,0.95454,3e-05,7.53056]
[1778359137427,37.38,80778.53,0.0,0.95453,3e-05,7.53123]
[1778359142462,37.38,80778.26,0.0,0.95452,3e-05,7.53267]
[1778359143318,37.38,80778.26,0.0,0.95452,3e-05,7.53267]
[1778359143567,37.38,80778.26,0.0,0.95452,3e-05,7.53267]
[1778359143664,37.38,80778.26,0.0,0.95452,3e-05,7.53272]
[1778359144832,37.38,80778.26,0.0,0.95452,3e-05,7.53272]
[1778359145066,37.38,80778.26,0.0,0.95452,3e-05,7.53278]
[1778359156560,37.38,80778.28,0.0,0.95452,3e-05,7.53334]
[1778359161595,37.39,80780.55,0.0,0.95459,3e-05,7.52399]
[1778359163827,37.39,80780.49,0.0,0.95458,3e-05,7.52431]
[1778359164061,37.39,80780.66,0.0,0.95459,3e-05,7.52364]
[1778359165697,37.39,80780.66,0.0,0.95459,3e-05,7.52364]
[1778359165812,37.39,80780.66,0.0,0.95459,3e-05,7.52364]
[1778359165749,37.39,80780.66,0.0,0.95459,3e-05,7.52376]
[1778359171667,37.39,80780.45,0.0,0.9546,3e-05,7.52211]
[1778359176701,37.39,80780.03,0.0,0.95458,3e-05,7.52413]
[1778359182743,37.39,80780.43,0.0,0.95459,3e-05,7.52271]
[1778359194828,37.39,80780.26,0.0,0.95458,3e-05,7.52395]
[1778359201877,37.39,80780.43,0.0,0.95458,3e-05,7.5235]
[1778359206917,37.39,80779.98,0.0,0.95457,3e-05,7.52557]
[1778359214973,37.39,80780.01,0.0,0.95457,3e-05,7.52571]
[1778359221017,37.39,80780.01,0.0,0.95457,3e-05,7.5259]
[1778359225315,37.39,80780.01,0.0,0.95457,3e-05,7.52596]
[1778359225561,37.39,80780.01,0.0,0.95457,3e-05,7.52596]
[1778359225661,37.39,80773.31,0.0,0.95435,3e-05,7.55435]
[1778359227247,37.39,80772.12,0.0,0.95431,3e-05,7.55939]
[1778359227327,37.39,80772.12,0.0,0.95431,3e-05,7.55939]
[1778359233101,37.39,80772.06,0.0,0.95432,3e-05,7.55661]
[1778359234905,37.39,80772.06,0.0,0.95432,3e-05,7.55661]
[1778359235065,37.39,80772.15,0.0,0.95433,3e-05,7.5562]
[1778359235115,37.39,80774.42,0.0,0.9544,3e-05,7.54657]
[1778359236893,37.39,80774.42,0.0,0.9544,3e-05,7.54657]
[1778359237062,37.39,80774.94,0.0,0.95442,3e-05,7.54436]
[1778359242164,37.39,80776.12,0.0,0.95446,3e-05,7.53941]
[1778359245211,37.39,80776.19,0.0,0.95446,3e-05,7.53913]
[1778359245309,37.39,80776.19,0.0,0.95446,3e-05,7.53913]
[1778359245312,37.39,80778.13,0.0,0.95452,3e-05,7.53094]
[1778359247088,37.39,80778.48,0.0,0.95453,3e-05,7.52949]
[1778359247311,37.39,80778.48,0.0,0.95453,3e-05,7.52949]
[1778359253241,37.39,80778.03,0.0,0.95452,3e-05,7.53161]
[1778359263708,37.39,80778.03,0.0,0.95452,3e-05,7.53161]
[1778359263814,37.39,80778.03,0.0,0.95452,3e-05,7.53161]
[1778359263914,37.39,80776.94,0.0,0.95448,3e-05,7.53657]
[1778359265789,37.39,80776.07,0.0,0.95445,3e-05,7.54025]
[1778359265814,37.39,80776.07,0.0,0.95445,3e-05,7.54025]
[1778359273382,37.39,80775.95,0.0,0.95445,3e-05,7.54094]
[1778359284459,37.39,80776.2,0.0,0.95445,3e-05,7.54005]
[1778359296543,37.39,80776.35,0.0,0.95447,3e-05,7.5368]
[1778359301343,37.39,80776.35,0.0,0.95447,3e-05,7.5368]
[1778359301558,37.39,80776.35,0.0,0.95447,3e-05,7.5368]
[1778359301567,37.39,80776.35,0.0,0.95447,3e-05,7.53694]
[1778359303475,37.39,80776.35,0.0,0.95447,3e-05,7.53694]
[1778359303561,37.39,80776.35,0.0,0.95447,3e-05,7.53694]
[1778359307622,37.39,80779.5,0.0,0.95457,3e-05,7.52377]
[1778359309697,37.39,80780.47,0.0,0.9546,3e-05,7.51972]
[1778359309814,37.39,80780.47,0.0,0.9546,3e-05,7.51972]
[1778359316923,37.39,80781.19,0.0,0.95462,3e-05,7.51692]
[1778359317024,37.39,80781.16,0.0,0.95462,3e-05,7.51731]
[1778359317061,37.39,80781.16,0.0,0.95462,3e-05,7.51731]
[1778359318939,37.39,80781.16,0.0,0.95462,3e-05,7.51731]
[1778359319037,37.39,80781.16,0.0,0.95462,3e-05,7.51744]
[1778359319068,37.39,80781.16,0.0,0.95462,3e-05,7.51744]
[1778359326757,37.39,80781.16,0.0,0.95462,3e-05,7.51798]
[1778359331792,37.39,80781.56,0.0,0.95463,3e-05,7.51663]
[1778359334685,37.4,80779.46,0.0,0.95456,3e-05,7.52564]
[1778359337131,37.4,80778.61,0.0,0.95453,3e-05,7.52938]
[1778359337319,37.4,80778.61,0.0,0.95453,3e-05,7.52938]
[1778359344884,37.4,80778.58,0.0,0.95452,3e-05,7.52987]
[1778359346861,37.4,80778.65,0.0,0.95453,3e-05,7.52962]
[1778359347065,37.4,80778.65,0.0,0.95453,3e-05,7.52962]
[1778359353947,37.4,80780.91,0.0,0.95461,3e-05,7.51758]
[1778359354995,37.4,80780.91,0.0,0.95461,3e-05,7.51758]
[1778359355062,37.4,80780.91,0.0,0.95461,3e-05,7.51758]
[1778359364017,37.4,80782.53,0.0,0.95466,3e-05,7.51144]
[1778359366719,37.4,80782.56,0.0,0.95466,3e-05,7.51145]
[1778359366810,37.4,80782.56,0.0,0.95466,3e-05,7.51145]
[1778359375094,37.4,80782.56,0.0,0.95466,3e-05,7.51205]
[1778359381977,37.4,80782.6,0.0,0.95466,3e-05,7.51201]
[1778359389192,37.4,80782.62,0.0,0.95465,3e-05,7.51268]
[1778359390921,37.4,80782.62,0.0,0.95465,3e-05,7.51268]
[1778359391069,37.4,80782.62,0.0,0.95465,3e-05,7.51268]
[1778359396241,37.4,80782.67,0.0,0.95465,3e-05,7.51288]
[1778359403290,37.4,80790.38,0.0,0.9549,3e-05,7.48078]
[1778359404297,37.4,80793.7,0.0,0.955,3e-05,7.46693]
[1778359405428,37.4,80793.7,0.0,0.955,3e-05,7.46693]
[1778359405560,37.4,80793.7,0.0,0.955,3e-05,7.46693]
[1778359411353,37.4,80794.1,0.0,0.95502,3e-05,7.46333]
[1778359413914,37.4,80794.03,0.0,0.95502,3e-05,7.46377]
[1778359414912,37.41,80794.03,0.0,0.95502,3e-05,7.46405]
[1778359415064,37.41,80794.03,0.0,0.95502,3e-05,7.46405]
[1778359415381,37.41,80794.87,0.0,0.95504,3e-05,7.46067]
[1778359421423,37.41,80794.64,0.0,0.95503,3e-05,7.46251]
[1778359423872,37.41,80794.23,0.0,0.95502,3e-05,7.46438]
[1778359424062,37.41,80794.23,0.0,0.95502,3e-05,7.46438]
[1778359425095,37.41,80794.58,0.0,0.95502,3e-05,7.46319]
[1778359425147,37.41,80794.58,0.0,0.95502,3e-05,7.46334]
[1778359425311,37.41,80794.58,0.0,0.95502,3e-05,7.46334]
[1778359431493,37.41,80794.88,0.0,0.95503,3e-05,7.46294]
[1778359436528,37.41,80794.38,0.0,0.95501,3e-05,7.46575]
[1778359438034,37.41,80794.38,0.0,0.95501,3e-05,7.46575]
[1778359438067,37.41,80794.38,0.0,0.95501,3e-05,7.46575]
[1778359443577,37.41,80797.07,0.0,0.95508,3e-05,7.45546]
[1778359446163,37.41,80800.8,0.0,0.9552,3e-05,7.43996]
[1778359446310,37.41,80802.64,0.0,0.95526,3e-05,7.43241]
[1778359448784,37.41,80807.2,0.0,0.9554,3e-05,7.41369]
[1778359448812,37.41,80807.2,0.0,0.9554,3e-05,7.41369]
[1778359449023,37.41,80807.57,0.0,0.95541,3e-05,7.41257]
[1778359453894,37.42,80803.23,0.0,0.95527,3e-05,7.43142]
[1778359454063,37.42,80803.23,0.0,0.95527,3e-05,7.43142]
[1778359459689,37.42,80802.16,0.0,0.95522,3e-05,7.43723]
[1778359462421,37.42,80802.75,0.0,0.95524,3e-05,7.43513]
[1778359462562,37.42,80802.75,0.0,0.95524,3e-05,7.43513]
[1778359463710,37.42,80803.58,0.0,0.95527,3e-05,7.43183]
[1778359463810,37.42,80803.58,0.0,0.95527,3e-05,7.43183]
[1778359463811,37.42,80803.88,0.0,0.95527,3e-05,7.43096]
[1778359472780,37.42,80804.44,0.0,0.95529,3e-05,7.42754]
[1778359477815,37.42,80803.45,0.0,0.95525,3e-05,7.43271]
[1778359478785,37.42,80803.45,0.0,0.95525,3e-05,7.43271]
[1778359478810,37.42,80803.45,0.0,0.95525,3e-05,7.43271]
[1778359480836,37.43,80797.31,0.0,0.95505,3e-05,7.45904]
[1778359486517,37.43,80794.58,0.0,0.95496,3e-05,7.47107]
[1778359486570,37.43,80794.58,0.0,0.95496,3e-05,7.47107]
[1778359487474,37.43,80794.58,0.0,0.95496,3e-05,7.47121]
[1778359487563,37.43,80794.58,0.0,0.95496,3e-05,7.47121]
[1778359487576,37.43,80794.58,0.0,0.95496,3e-05,7.47135]
[1778359492921,37.43,80793.08,0.0,0.9549,3e-05,7.47847]
[1778359494865,37.43,80793.19,0.0,0.95491,3e-05,7.47814]
[1778359495062,37.43,80793.19,0.0,0.95491,3e-05,7.47814]
[1778359502993,37.43,80793.03,0.0,0.95489,3e-05,7.48005]
[1778359506417,37.43,80793.21,0.0,0.9549,3e-05,7.47944]
[1778359506568,37.43,80793.21,0.0,0.9549,3e-05,7.47944]
[1778359507740,37.43,80793.21,0.0,0.95489,3e-05,7.47972]
[1778359507810,37.43,80793.21,0.0,0.95489,3e-05,7.47972]
[1778359508028,37.43,80793.2,0.0,0.95489,3e-05,7.48005]
[1778359513063,37.43,80792.67,0.0,0.95487,3e-05,7.483]
[1778359515942,37.43,80788.7,0.0,0.95474,3e-05,7.49999]
[1778359516065,37.43,80788.7,0.0,0.95474,3e-05,7.49999]
[1778359521119,37.44,80789.2,0.0,0.95475,3e-05,7.49862]
[1778359527148,37.44,80789.2,0.0,0.95475,3e-05,7.49862]
[1778359534550,37.44,80789.2,0.0,0.95476,3e-05,7.49699]
[1778359534562,37.44,80789.2,0.0,0.95476,3e-05,7.49699]
[1778359536075,37.44,80789.16,0.0,0.95475,3e-05,7.4977]
[1778359536161,37.44,80789.16,0.0,0.95475,3e-05,7.49783]
[1778359536315,37.44,80789.16,0.0,0.95475,3e-05,7.49783]
[1778359544282,37.44,80789.06,0.0,0.95474,3e-05,7.49933]
[1778359545772,37.44,80789.06,0.0,0.95474,3e-05,7.49933]
[1778359545811,37.44,80789.06,0.0,0.95474,3e-05,7.49933]
[1778359556366,37.44,80786.84,0.0,0.95466,3e-05,7.51013]
[1778359557951,37.44,80786.84,0.0,0.95466,3e-05,7.51013]
[1778359558061,37.44,80786.84,0.0,0.95466,3e-05,7.51013]
[1778359559644,37.44,80786.84,0.0,0.95465,3e-05,7.51035]
[1778359559811,37.44,80786.84,0.0,0.95465,3e-05,7.51035]
[1778359559912,37.44,80786.87,0.0,0.95465,3e-05,7.51043]
[1778359569457,37.45,80786.7,0.0,0.95464,3e-05,7.51206]
[1778359577513,37.45,80786.41,0.0,0.95463,3e-05,7.514]
[1778359582548,37.45,80786.44,0.0,0.95462,3e-05,7.5143]
[1778359584411,37.45,80785.22,0.0,0.95458,3e-05,7.51953]
[1778359584562,37.45,80785.22,0.0,0.95458,3e-05,7.51953]
[1778359591612,37.45,80783.97,0.0,0.95456,3e-05,7.52247]
[1778359592842,37.45,80783.97,0.0,0.95456,3e-05,7.52247]
[1778359593060,37.45,80783.97,0.0,0.95456,3e-05,7.52247]
[1778359594425,37.45,80783.88,0.0,0.95455,3e-05,7.52299]
[1778359594561,37.45,80783.88,0.0,0.95455,3e-05,7.52299]
[1778359594632,37.45,80783.81,0.0,0.95455,3e-05,7.52335]
[1778359599667,37.45,80783.9,0.0,0.95455,3e-05,7.52333]
[1778359604702,37.45,80783.68,0.0,0.95454,3e-05,7.52461]
[1778359607250,37.45,80783.68,0.0,0.95454,3e-05,7.52461]
[1778359607308,37.45,80783.68,0.0,0.95454,3e-05,7.52461]
[1778359617793,37.45,80782.94,0.0,0.95451,3e-05,7.52861]
[1778359622828,37.45,80782.81,0.0,0.9545,3e-05,7.52949]
[1778359627863,37.45,80783.2,0.0,0.95451,3e-05,7.52818]
[1778359629894,37.45,80783.2,0.0,0.95451,3e-05,7.52818]
[1778359630062,37.45,80783.2,0.0,0.95451,3e-05,7.52818]
[1778359631981,37.45,80783.32,0.0,0.95451,3e-05,7.52788]
[1778359632061,37.45,80783.32,0.0,0.95451,3e-05,7.52788]
[1778359632080,37.45,80783.3,0.0,0.95451,3e-05,7.5281]
[1778359637933,37.45,80783.34,0.0,0.95451,3e-05,7.52835]
[1778359646996,37.46,80783.03,0.0,0.9545,3e-05,7.53029]
[1778359656059,37.46,80781.87,0.0,0.95447,3e-05,7.53293]
[1778359657427,37.46,80781.91,0.0,0.95447,3e-05,7.53282]
[1778359657561,37.46,80781.91,0.0,0.95447,3e-05,7.53282]
[1778359665122,37.46,80782.21,0.0,0.95448,3e-05,7.53208]
[1778359672318,37.46,80782.2,0.0,0.95448,3e-05,7.53225]
[1778359681235,37.46,80781.79,0.0,0.95445,3e-05,7.5349]
[1778359688284,37.46,80781.91,0.0,0.95446,3e-05,7.53485]
[1778359694326,37.46,80781.99,0.0,0.95446,3e-05,7.5349]
[1778359699361,37.46,80782.03,0.0,0.95445,3e-05,7.53505]
[1778359709431,37.46,80782.08,0.0,0.95445,3e-05,7.53549]
[1778359714466,37.46,80781.73,0.0,0.95445,3e-05,7.53442]
[1778359719501,37.46,80782.17,0.0,0.95446,3e-05,7.53289]
[1778359725543,37.46,80782.13,0.0,0.95446,3e-05,7.53347]
[1778359731585,37.47,80782.75,0.0,0.95448,3e-05,7.53125]
[1778359745683,37.47,80782.7,0.0,0.95447,3e-05,7.53244]
[1778359750718,37.47,80782.67,0.0,0.95446,3e-05,7.53291]
[1778359754233,37.47,80782.67,0.0,0.95446,3e-05,7.53291]
[1778359754311,37.47,80782.67,0.0,0.95446,3e-05,7.53291]
[1778359756541,37.47,80782.67,0.0,0.95446,3e-05,7.53318]
[1778359756561,37.47,80782.67,0.0,0.95446,3e-05,7.53318]
[1778359756642,37.47,80782.67,0.0,0.95446,3e-05,7.53331]
[1778359767837,37.47,80782.56,0.0,0.95445,3e-05,7.53451]
[1778359772872,37.47,80782.89,0.0,0.95448,3e-05,7.53057]
[1778359777907,37.47,80782.72,0.0,0.95447,3e-05,7.53164]
[1778359784956,37.47,80782.04,0.0,0.95444,3e-05,7.53497]
[1778359789991,37.47,80782.13,0.0,0.95444,3e-05,7.53491]
[1778359800062,37.47,80782.3,0.0,0.95444,3e-05,7.53483]
[1778359805433,37.47,80782.26,0.0,0.95444,3e-05,7.53525]
[1778359805559,37.47,80783.25,0.0,0.95447,3e-05,7.5312]
[1778359815168,37.48,80782.37,0.0,0.95444,3e-05,7.53555]
[1778359820138,37.48,80782.67,0.0,0.95445,3e-05,7.53447]
[1778359820312,37.48,80782.67,0.0,0.95445,3e-05,7.53447]
[1778359822256,37.48,80782.89,0.0,0.95445,3e-05,7.53374]
[1778359822312,37.48,80782.89,0.0,0.95445,3e-05,7.53374]
[1778359822357,37.48,80782.89,0.0,0.95445,3e-05,7.53381]
[1778359836315,37.48,80782.85,0.0,0.95446,3e-05,7.53201]
[1778359846385,37.48,80782.85,0.0,0.95446,3e-05,7.53267]
[1778359852427,37.48,80782.82,0.0,0.95445,3e-05,7.53319]
[1778359855448,37.48,80789.48,0.0,0.95467,3e-05,7.50529]
[1778359855817,37.48,80789.48,0.0,0.95467,3e-05,7.50529]
[1778359856065,37.48,80789.48,0.0,0.95467,3e-05,7.50529]
[1778359856455,37.48,80795.57,0.0,0.95486,3e-05,7.47979]
[1778359862497,37.48,80798.04,0.0,0.95493,3e-05,7.47029]
[1778359862672,37.48,80798.04,0.0,0.95493,3e-05,7.47029]
[1778359862810,37.48,80798.04,0.0,0.95493,3e-05,7.47029]
[1778359864444,37.48,80799.01,0.0,0.95496,3e-05,7.46637]
[1778359864562,37.48,80799.01,0.0,0.95496,3e-05,7.46637]
[1778359864511,37.48,80799.26,0.0,0.95497,3e-05,7.46549]
[1778359869546,37.48,80799.65,0.0,0.95498,3e-05,7.46465]
[1778359874195,37.48,80801.06,0.0,0.95502,3e-05,7.45935]
[1778359874313,37.48,80801.06,0.0,0.95502,3e-05,7.45935]
[1778359879617,37.49,80800.57,0.0,0.955,3e-05,7.46231]
[1778359887373,37.49,80801.73,0.0,0.95503,3e-05,7.45788]
[1778359887562,37.49,80801.73,0.0,0.95503,3e-05,7.45788]
[1778359889638,37.49,80801.64,0.0,0.95502,3e-05,7.459]
[1778359889814,37.49,80801.64,0.0,0.95502,3e-05,7.459]
[1778359889905,37.49,80801.93,0.0,0.95503,3e-05,7.45806]
[1778359891342,37.49,80801.93,0.0,0.95503,3e-05,7.45806]
[1778359891566,37.49,80801.93,0.0,0.95503,3e-05,7.45806]
[1778359896737,37.49,80806.7,0.0,0.95519,3e-05,7.43635]
[1778359901772,37.49,80808.16,0.0,0.95523,3e-05,7.43107]
[1778359906808,37.49,80808.03,0.0,0.95522,3e-05,7.43244]
[1778359911843,37.5,80807.72,0.0,0.9552,3e-05,7.43451]
[1778359916878,37.5,80808.52,0.0,0.95522,3e-05,7.43194]
[1778359917749,37.5,80808.52,0.0,0.95522,3e-05,7.43194]
[1778359920861,37.5,80808.52,0.0,0.95522,3e-05,7.4321]
[1778359921066,37.5,80808.52,0.0,0.95522,3e-05,7.4321]
[1778359921167,37.5,80808.55,0.0,0.95522,3e-05,7.43244]
[1778359926948,37.5,80808.81,0.0,0.95522,3e-05,7.43228]
[1778359931983,37.5,80808.78,0.0,0.95521,3e-05,7.43317]
[1778359937018,37.5,80808.68,0.0,0.95521,3e-05,7.43434]
[1778359943061,37.5,80807.07,0.0,0.95515,3e-05,7.44193]
[1778359948096,37.5,80806.24,0.0,0.95512,3e-05,7.44601]
[1778359954138,37.51,80806.34,0.0,0.95513,3e-05,7.44343]
[1778359960180,37.51,80806.33,0.0,0.95512,3e-05,7.44417]
[1778359966223,37.51,80806.74,0.0,0.95513,3e-05,7.44314]
[1778359974279,37.51,80806.62,0.0,0.95512,3e-05,7.44467]
[1778359979314,37.51,80806.57,0.0,0.95512,3e-05,7.44543]
[1778359990392,37.51,80806.54,0.0,0.95511,3e-05,7.44674]
[1778359995427,37.51,80807.27,0.0,0.95512,3e-05,7.44421]
[1778360000462,37.52,80808.38,0.0,0.95516,3e-05,7.44011]
[1778360005497,37.52,80808.52,0.0,0.95516,3e-05,7.44009]
[1778360012546,37.52,80808.5,0.0,0.95517,3e-05,7.43812]
[1778360017581,37.52,80808.49,0.0,0.95516,3e-05,7.43873]
[1778360022618,37.52,80808.69,0.0,0.95516,3e-05,7.43847]
[1778360030674,37.52,80808.73,0.0,0.95516,3e-05,7.43921]
[1778360044774,37.52,80808.6,0.0,0.95514,3e-05,7.44126]
[1778360049810,37.53,80807.9,0.0,0.95512,3e-05,7.4447]
[1778360054845,37.53,80807.8,0.0,0.95511,3e-05,7.44562]
[1778360059881,37.53,80808.04,0.0,0.95511,3e-05,7.44511]
[1778360067937,37.53,80806.58,0.0,0.95506,3e-05,7.45198]
[1778360072972,37.53,80804.09,0.0,0.95499,3e-05,7.45994]
[1778360080022,37.53,80802.64,0.0,0.95494,3e-05,7.46649]
[1778360085057,37.53,80800.69,0.0,0.95488,3e-05,7.47488]
[1778360089085,37.53,80795.94,0.0,0.95473,3e-05,7.49497]
[1778360092106,37.53,80789.54,0.0,0.95452,3e-05,7.52189]
[1778360093113,37.53,80784.2,0.0,0.95435,3e-05,7.54438]
[1778360096134,37.53,80779.48,0.0,0.95419,3e-05,7.56409]
[1778360101169,37.53,80777.04,0.0,0.95412,3e-05,7.57394]
[1778360104283,37.53,80776.47,0.0,0.9541,3e-05,7.57617]
[1778360105071,37.53,80777.2,0.0,0.95413,3e-05,7.57292]
[1778360105197,37.53,80783.85,0.0,0.95434,3e-05,7.54481]
[1778360107211,37.53,80788.7,0.0,0.9545,3e-05,7.52434]
[1778360109930,37.53,80788.56,0.0,0.95449,3e-05,7.52495]
[1778360110064,37.53,80788.56,0.0,0.95449,3e-05,7.52495]
[1778360110135,37.53,80788.56,0.0,0.95449,3e-05,7.52495]
[1778360110311,37.53,80788.56,0.0,0.95449,3e-05,7.52495]
[1778360110412,37.53,80789.87,0.0,0.95454,3e-05,7.51948]
[1778360118288,37.53,80792.77,0.0,0.95463,3e-05,7.50753]
[1778360120919,37.53,80797.19,0.0,0.95477,3e-05,7.48905]
[1778360121065,37.53,80797.19,0.0,0.95477,3e-05,7.48905]
[1778360121524,37.53,80797.19,0.0,0.95477,3e-05,7.48905]
[1778360121562,37.53,80797.19,0.0,0.95477,3e-05,7.48905]
[1778360121625,37.53,80797.22,0.0,0.95477,3e-05,7.48909]
[1778360126344,37.53,80805.62,0.0,0.95504,3e-05,7.45424]
[1778360129492,37.53,80806.01,0.0,0.95505,3e-05,7.45271]
[1778360129563,37.53,80806.01,0.0,0.95505,3e-05,7.45271]
[1778360129591,37.53,80806.01,0.0,0.95505,3e-05,7.45316]
[1778360130252,37.53,80806.01,0.0,0.95505,3e-05,7.45316]
[1778360130310,37.53,80806.01,0.0,0.95505,3e-05,7.45316]
[1778360135407,37.53,80805.94,0.0,0.95505,3e-05,7.45133]
[1778360146484,37.54,80801.99,0.0,0.95492,3e-05,7.46948]
[1778360148812,37.54,80797.8,0.0,0.95478,3e-05,7.48715]
[1778360148833,37.54,80795.84,0.0,0.95472,3e-05,7.49544]
[1778360149061,37.54,80795.84,0.0,0.95472,3e-05,7.49544]
[1778360149506,37.54,80795.84,0.0,0.95472,3e-05,7.49544]
[1778360149576,37.54,80795.84,0.0,0.95472,3e-05,7.49544]
[1778360155549,37.54,80794.79,0.0,0.95468,3e-05,7.50012]
[1778360158697,37.54,80793.86,0.0,0.95465,3e-05,7.50409]
[1778360158813,37.54,80793.86,0.0,0.95465,3e-05,7.50409]
[1778360158861,37.54,80793.37,0.0,0.95463,3e-05,7.50618]
[1778360159367,37.54,80793.37,0.0,0.95463,3e-05,7.50618]
[1778360159560,37.54,80793.37,0.0,0.95463,3e-05,7.50618]
[1778360167632,37.54,80793.26,0.0,0.95463,3e-05,7.50685]
[1778360174684,37.54,80793.81,0.0,0.95464,3e-05,7.50474]
[1778360179719,37.54,80793.88,0.0,0.95465,3e-05,7.5046]
[1778360184755,37.54,80798.34,0.0,0.95479,3e-05,7.48608]
[1778360185277,37.54,80798.34,0.0,0.95479,3e-05,7.48608]
[1778360185314,37.54,80798.34,0.0,0.95479,3e-05,7.48608]
[1778360185762,37.54,80798.33,0.0,0.95479,3e-05,7.48618]
[1778360186696,37.54,80798.33,0.0,0.95479,3e-05,7.48618]
[1778360186810,37.54,80798.33,0.0,0.95479,3e-05,7.48618]
[1778360192811,37.54,80799.93,0.0,0.95485,3e-05,7.47705]
[1778360200867,37.54,80799.86,0.0,0.95484,3e-05,7.47788]
[1778360205176,37.54,80801.2,0.0,0.95489,3e-05,7.47252]
[1778360205315,37.54,80801.2,0.0,0.95489,3e-05,7.47252]
[1778360205902,37.54,80801.18,0.0,0.95488,3e-05,7.47267]
[1778360206226,37.54,80801.18,0.0,0.95488,3e-05,7.47267]
[1778360206314,37.54,80801.18,0.0,0.95488,3e-05,7.47267]
[1778360216979,37.54,80801.68,0.0,0.9549,3e-05,7.4713]
[1778360222535,37.54,80801.72,0.0,0.9549,3e-05,7.47133]
[1778360222565,37.54,80801.72,0.0,0.9549,3e-05,7.47133]
[1778360222635,37.54,80801.79,0.0,0.9549,3e-05,7.47123]
[1778360223359,37.54,80801.79,0.0,0.9549,3e-05,7.47123]
[1778360223563,37.54,80801.79,0.0,0.9549,3e-05,7.47123]
[1778360229064,37.54,80801.76,0.0,0.95489,3e-05,7.47173]
[1778360233647,37.54,80799.96,0.0,0.95483,3e-05,7.47945]
[1778360233813,37.54,80799.96,0.0,0.95483,3e-05,7.47945]
[1778360233859,37.54,80799.75,0.0,0.95483,3e-05,7.48042]
[1778360234718,37.54,80799.75,0.0,0.95483,3e-05,7.48042]
[1778360234813,37.54,80799.75,0.0,0.95483,3e-05,7.48042]
[1778360241148,37.54,80799.49,0.0,0.95482,3e-05,7.48181]
[1778360246183,37.54,80799.49,0.0,0.95481,3e-05,7.48201]
[1778360247945,37.54,80799.49,0.0,0.95481,3e-05,7.48201]
[1778360248064,37.54,80799.42,0.0,0.95481,3e-05,7.48234]
[1778360248730,37.54,80799.42,0.0,0.95481,3e-05,7.48234]
[1778360248813,37.54,80799.42,0.0,0.95481,3e-05,7.48234]
[1778360248914,37.54,80798.72,0.0,0.95479,3e-05,7.48535]
[1778360255246,37.54,80798.64,0.0,0.9548,3e-05,7.48304]
[1778360257884,37.54,80798.72,0.0,0.9548,3e-05,7.48274]
[1778360257933,37.54,80798.72,0.0,0.9548,3e-05,7.48282]
[1778360258075,37.54,80798.72,0.0,0.9548,3e-05,7.48282]
[1778360259681,37.54,80798.72,0.0,0.9548,3e-05,7.48282]
[1778360259814,37.54,80798.72,0.0,0.9548,3e-05,7.48282]
[1778360265316,37.55,80798.79,0.0,0.9548,3e-05,7.48278]
[1778360278407,37.55,80798.68,0.0,0.95479,3e-05,7.48372]
[1778360286463,37.55,80798.72,0.0,0.95479,3e-05,7.48385]
[1778360294519,37.55,80798.72,0.0,0.95479,3e-05,7.48414]
[1778360298707,37.55,80798.75,0.0,0.95479,3e-05,7.48412]
[1778360298812,37.55,80798.75,0.0,0.95479,3e-05,7.48412]
[1778360298911,37.55,80798.75,0.0,0.95479,3e-05,7.48419]
[1778360299852,37.55,80798.75,0.0,0.95479,3e-05,7.48419]
[1778360300066,37.55,80798.75,0.0,0.95479,3e-05,7.48423]
[1778360313653,37.55,80798.73,0.0,0.9548,3e-05,7.48194]
[1778360325737,37.55,80798.65,0.0,0.9548,3e-05,7.48273]
[1778360333793,37.55,80798.76,0.0,0.9548,3e-05,7.48257]
[1778360339837,37.55,80798.22,0.0,0.95478,3e-05,7.48507]
[1778360340862,37.55,80798.22,0.0,0.95478,3e-05,7.48507]
[1778360341097,37.55,80798.11,0.0,0.95477,3e-05,7.48556]
[1778360342858,37.55,80798.06,0.0,0.95477,3e-05,7.48584]
[1778360347893,37.55,80795.03,0.0,0.95467,3e-05,7.49869]
[1778360352928,37.55,80794.72,0.0,0.95466,3e-05,7.50006]
[1778360358974,37.55,80794.79,0.0,0.95467,3e-05,7.49984]
[1778360364010,37.55,80795.04,0.0,0.95467,3e-05,7.49887]
[1778360369044,37.55,80795.07,0.0,0.95467,3e-05,7.49884]
[1778360377194,37.55,80795.0,0.0,0.95469,3e-05,7.49636]
[1778360383142,37.55,80794.9,0.0,0.95468,3e-05,7.49703]
[1778360388177,37.55,80794.9,0.0,0.95468,3e-05,7.49715]
[1778360393212,37.55,80794.87,0.0,0.95468,3e-05,7.4974]
[1778360397240,37.55,80798.65,0.0,0.9548,3e-05,7.48163]
[1778360401354,37.55,80806.35,0.0,0.95504,3e-05,7.44957]
[1778360402275,37.55,80810.77,0.0,0.95519,3e-05,7.43119]
[1778360405181,37.55,80810.23,0.0,0.95517,3e-05,7.43373]
[1778360405296,37.55,80810.33,0.0,0.95517,3e-05,7.43345]
[1778360410335,37.56,80810.1,0.0,0.95516,3e-05,7.43511]
[1778360423425,37.56,80810.29,0.0,0.95515,3e-05,7.43626]
[1778360430138,37.56,80810.29,0.0,0.95515,3e-05,7.43626]
[1778360430309,37.56,80810.29,0.0,0.95515,3e-05,7.43626]
[1778360430408,37.56,80810.29,0.0,0.95515,3e-05,7.43626]
[1778360430560,37.56,80810.29,0.0,0.95515,3e-05,7.43626]
[1778360430848,37.56,80810.29,0.0,0.95514,3e-05,7.43748]
[1778360437524,37.56,80809.11,0.0,0.95511,3e-05,7.44042]
[1778360443566,37.56,80809.66,0.0,0.95512,3e-05,7.43889]
[1778360454644,37.57,80809.7,0.0,0.95511,3e-05,7.44011]
[1778360464714,37.57,80809.06,0.0,0.95508,3e-05,7.44399]
[1778360466181,37.57,80809.06,0.0,0.95508,3e-05,7.44399]
[1778360465721,37.57,80806.21,0.0,0.95499,3e-05,7.45603]
[1778360466310,37.57,80806.21,0.0,0.95499,3e-05,7.45603]
[1778360472770,37.57,80803.51,0.0,0.9549,3e-05,7.46797]
[1778360481833,37.57,80803.48,0.0,0.95489,3e-05,7.46865]
[1778360494924,37.57,80803.47,0.0,0.9549,3e-05,7.46654]
[1778360504994,37.57,80803.47,0.0,0.9549,3e-05,7.46705]
[1778360518089,37.57,80803.43,0.0,0.95489,3e-05,7.46782]
[1778360518787,37.57,80803.43,0.0,0.95489,3e-05,7.46782]
[1778360519511,37.57,80803.57,0.0,0.9549,3e-05,7.46728]
[1778360519561,37.57,80803.57,0.0,0.9549,3e-05,7.46728]
[1778360520103,37.57,80804.34,0.0,0.95492,3e-05,7.4641]
[1778360522117,37.57,80809.62,0.0,0.95509,3e-05,7.44211]
[1778360523815,37.57,80809.62,0.0,0.95509,3e-05,7.44211]
[1778360530173,37.58,80812.08,0.0,0.95516,3e-05,7.43258]
[1778360532187,37.58,80813.9,0.0,0.95522,3e-05,7.42528]
[1778360538229,37.58,80813.39,0.0,0.9552,3e-05,7.42839]
[1778360543264,37.58,80813.6,0.0,0.9552,3e-05,7.4284]
[1778360554341,37.58,80814.67,0.0,0.95523,3e-05,7.42322]
[1778360559376,37.59,80815.2,0.0,0.95524,3e-05,7.42207]
[1778360565418,37.59,80819.34,0.0,0.95536,3e-05,7.40617]
[1778360571460,37.59,80821.4,0.0,0.95542,3e-05,7.39909]
[1778360577502,37.59,80821.35,0.0,0.9554,3e-05,7.40085]
[1778360582537,37.6,80822.04,0.0,0.95542,3e-05,7.39926]
[1778360596635,37.6,80822.67,0.0,0.95541,3e-05,7.40023]
[1778360604691,37.61,80822.81,0.0,0.9554,3e-05,7.40164]
[1778360609726,37.61,80823.11,0.0,0.9554,3e-05,7.40162]
[1778360616775,37.61,80823.13,0.0,0.9554,3e-05,7.40042]
[1778360626845,37.62,80823.09,0.0,0.95538,3e-05,7.40302]
[1778360636915,37.62,80823.09,0.0,0.95536,3e-05,7.4054]
[1778360646985,37.62,80823.09,0.0,0.95535,3e-05,7.40794]
[1778360654034,37.63,80822.73,0.0,0.95532,3e-05,7.41103]
[1778360659069,37.63,80822.65,0.0,0.95531,3e-05,7.41246]
[1778360664104,37.63,80822.56,0.0,0.9553,3e-05,7.41391]
[1778360672160,37.63,80822.57,0.0,0.9553,3e-05,7.4127]
[1778360682230,37.64,80822.57,0.0,0.95529,3e-05,7.41481]
[1778360688754,37.64,80822.57,0.0,0.95529,3e-05,7.41481]
[1778360696328,37.64,80822.61,0.0,0.95527,3e-05,7.41752]
[1778360702370,37.64,80880.34,0.0,0.95707,3e-05,7.1809]
[1778360703377,37.65,80820.53,0.0,0.95519,3e-05,7.42799]
[1778360704704,37.65,80820.53,0.0,0.95519,3e-05,7.42799]
[1778360704809,37.65,80820.53,0.0,0.95519,3e-05,7.42799]
[1778360704910,37.65,80820.53,0.0,0.95519,3e-05,7.42816]
[1778360709306,37.65,80820.8,0.0,0.95519,3e-05,7.42774]
[1778360713315,37.65,80820.2,0.0,0.95517,3e-05,7.43097]
[1778360713447,37.65,80819.06,0.0,0.95513,3e-05,7.43591]
[1778360715312,37.65,80818.62,0.0,0.95511,3e-05,7.43792]
[1778360715461,37.65,80823.95,0.0,0.95528,3e-05,7.41589]
[1778360720496,37.65,80823.22,0.0,0.95525,3e-05,7.41997]
[1778360726465,37.65,80822.7,0.0,0.95523,3e-05,7.42293]
[1778360726564,37.65,80821.5,0.0,0.95519,3e-05,7.42813]
[1778360728210,37.65,80821.4,0.0,0.95518,3e-05,7.42874]
[1778360728311,37.65,80821.4,0.0,0.95518,3e-05,7.42874]
[1778360728376,37.65,80828.88,0.0,0.95542,3e-05,7.39804]
[1778360729559,37.66,80840.44,0.0,0.95578,3e-05,7.35034]
[1778360730566,37.66,80839.78,0.0,0.95576,3e-05,7.35393]
[1778360732118,37.66,80839.78,0.0,0.95576,3e-05,7.35393]
[1778360732311,37.66,80839.78,0.0,0.95576,3e-05,7.35393]
[1778360737615,37.67,80843.48,0.0,0.95584,3e-05,7.34176]
[1778360742650,37.68,80843.69,0.0,0.95582,3e-05,7.34512]
[1778360747685,37.68,80844.55,0.0,0.95581,3e-05,7.34571]
[1778360753346,37.69,80845.8,0.0,0.95583,3e-05,7.34388]
[1778360753410,37.69,80843.25,0.0,0.95574,3e-05,7.35605]
[1778360753560,37.69,80843.25,0.0,0.95574,3e-05,7.35605]
[1778360753780,37.69,80843.25,0.0,0.95574,3e-05,7.35605]
[1778360753811,37.69,80843.25,0.0,0.95574,3e-05,7.35605]
[1778360759769,37.7,80845.98,0.0,0.95579,3e-05,7.34966]
[1778360765811,37.71,80846.87,0.0,0.95578,3e-05,7.35033]
[1778360768157,37.71,80849.33,0.0,0.95585,3e-05,7.3409]
[1778360768313,37.71,80849.33,0.0,0.95585,3e-05,7.3409]
[1778360768413,37.71,80851.35,0.0,0.95591,3e-05,7.33405]
[1778360768634,37.71,80851.35,0.0,0.95591,3e-05,7.33405]
[1778360768810,37.71,80851.35,0.0,0.95591,3e-05,7.33405]
[1778360773868,37.72,80850.79,0.0,0.95586,3e-05,7.34004]
[1778360779910,37.73,80851.08,0.0,0.95584,3e-05,7.34318]
[1778360784946,37.73,80851.11,0.0,0.95581,3e-05,7.34663]
[1778360789855,37.74,80851.56,0.0,0.95581,3e-05,7.34761]
[1778360790062,37.74,80851.56,0.0,0.95581,3e-05,7.34761]
[1778360790174,37.74,80851.56,0.0,0.95581,3e-05,7.34761]
[1778360790313,37.74,80851.56,0.0,0.95581,3e-05,7.34761]
[1778360790414,37.74,80850.07,0.0,0.95575,3e-05,7.35518]
[1778360796023,37.75,80849.82,0.0,0.95573,3e-05,7.35684]
[1778360801002,37.75,80849.28,0.0,0.95569,3e-05,7.36181]
[1778360801068,37.75,80849.28,0.0,0.95569,3e-05,7.36181]
[1778360801233,37.75,80849.28,0.0,0.95569,3e-05,7.36181]
[1778360801314,37.75,80849.28,0.0,0.95569,3e-05,7.36181]
[1778360801334,37.75,80849.28,0.0,0.95568,3e-05,7.36316]
[1778360807100,37.76,80850.33,0.0,0.95569,3e-05,7.3622]
[1778360812135,37.77,80852.46,0.0,0.95573,3e-05,7.35751]
[1778360817170,37.77,80852.67,0.0,0.95571,3e-05,7.36006]
[1778360818835,37.77,80852.67,0.0,0.95571,3e-05,7.36006]
[1778360819062,37.77,80852.67,0.0,0.95571,3e-05,7.36006]
[1778360819069,37.77,80852.67,0.0,0.95571,3e-05,7.36006]
[1778360819315,37.77,80852.67,0.0,0.95571,3e-05,7.36006]
[1778360819402,37.78,80852.67,0.0,0.9557,3e-05,7.36141]
[1778360825226,37.78,80853.62,0.0,0.9557,3e-05,7.36155]
[1778360830262,37.79,80853.61,0.0,0.95567,3e-05,7.36493]
[1778360833775,37.79,80853.77,0.0,0.95566,3e-05,7.36625]
[1778360833814,37.79,80853.77,0.0,0.95566,3e-05,7.36625]
[1778360833946,37.79,80853.77,0.0,0.95566,3e-05,7.36625]
[1778360834068,37.79,80853.77,0.0,0.95566,3e-05,7.36625]
[1778360835296,37.8,80853.85,0.0,0.95565,3e-05,7.36724]
[1778360841338,37.8,80853.55,0.0,0.95562,3e-05,7.37238]
[1778360848387,37.81,80853.38,0.0,0.95558,3e-05,7.37756]
[1778360853422,37.82,80856.75,0.0,0.95568,3e-05,7.36399]
[1778360853922,37.82,80856.75,0.0,0.95568,3e-05,7.36399]
[1778360854067,37.82,80856.75,0.0,0.95568,3e-05,7.36399]
[1778360854319,37.82,80856.75,0.0,0.95568,3e-05,7.36399]
[1778360854561,37.82,80856.75,0.0,0.95568,3e-05,7.36399]
[1778360854429,37.82,80857.16,0.0,0.95568,3e-05,7.36295]
[1778360860471,37.83,80857.35,0.0,0.95566,3e-05,7.36606]
[1778360863891,37.83,80857.93,0.0,0.95566,3e-05,7.3656]
[1778360864072,37.83,80857.93,0.0,0.95566,3e-05,7.3656]
[1778360864180,37.83,80857.93,0.0,0.95566,3e-05,7.3656]
[1778360864314,37.83,80857.93,0.0,0.95566,3e-05,7.3656]
[1778360864499,37.83,80858.24,0.0,0.95567,3e-05,7.36497]
[1778360870541,37.84,80858.39,0.0,0.95565,3e-05,7.36819]
[1778360872345,37.84,80857.52,0.0,0.95561,3e-05,7.37241]
[1778360872566,37.84,80857.52,0.0,0.95561,3e-05,7.37241]
[1778360872555,37.84,80855.04,0.0,0.95553,3e-05,7.38327]
[1778360872642,37.84,80855.04,0.0,0.95553,3e-05,7.38327]
[1778360872812,37.84,80855.04,0.0,0.95553,3e-05,7.38327]
[1778360878597,37.85,80853.6,0.0,0.95546,3e-05,7.39279]
[1778360883465,37.85,80853.63,0.0,0.95545,3e-05,7.394]
[1778360883562,37.85,80853.63,0.0,0.95545,3e-05,7.394]
[1778360883560,37.85,80853.41,0.0,0.95543,3e-05,7.3969]
[1778360883632,37.85,80847.37,0.0,0.95524,3e-05,7.42189]
[1778360885854,37.85,80844.12,0.0,0.95513,3e-05,7.43598]
[1778360886063,37.85,80844.12,0.0,0.95513,3e-05,7.43598]
[1778360891801,37.86,80842.53,0.0,0.95505,3e-05,7.44622]
[1778360891812,37.86,80842.53,0.0,0.95505,3e-05,7.44622]
[1778360891914,37.86,80842.53,0.0,0.95505,3e-05,7.44622]
[1778360892066,37.86,80842.53,0.0,0.95505,3e-05,7.44622]
[1778360892158,37.86,80840.12,0.0,0.95497,3e-05,7.45682]
[1778360897732,37.87,80838.62,0.0,0.95489,3e-05,7.46655]
[1778360901681,37.87,80838.55,0.0,0.95488,3e-05,7.46854]
[1778360901812,37.87,80838.55,0.0,0.95488,3e-05,7.46854]
[1778360901874,37.87,80838.55,0.0,0.95488,3e-05,7.46854]
[1778360902063,37.87,80838.55,0.0,0.95488,3e-05,7.46854]
[1778360902163,37.87,80838.13,0.0,0.95486,3e-05,7.47084]
[1778360912837,37.88,80836.28,0.0,0.95478,3e-05,7.48146]
[1778360917872,37.89,80842.56,0.0,0.95496,3e-05,7.45787]
[1778360919524,37.89,80842.56,0.0,0.95496,3e-05,7.45787]
[1778360919561,37.89,80842.56,0.0,0.95496,3e-05,7.45787]
[1778360919631,37.89,80844.13,0.0,0.955,3e-05,7.45244]
[1778360919707,37.89,80844.13,0.0,0.955,3e-05,7.45244]
[1778360919814,37.89,80844.13,0.0,0.955,3e-05,7.45244]
[1778360925365,37.89,80845.76,0.0,0.95503,3e-05,7.44792]
[1778360925526,37.89,80845.76,0.0,0.95503,3e-05,7.44792]
[1778360925565,37.89,80845.76,0.0,0.95503,3e-05,7.44792]
[1778360925627,37.89,80845.76,0.0,0.95503,3e-05,7.44905]
[1778360930441,37.9,80848.68,0.0,0.95511,3e-05,7.43842]
[1778360930570,37.9,80848.68,0.0,0.95511,3e-05,7.43842]
[1778360930576,37.9,80848.68,0.0,0.95511,3e-05,7.43842]
[1778360930664,37.9,80850.21,0.0,0.95515,3e-05,7.4331]
[1778360930817,37.9,80850.21,0.0,0.95515,3e-05,7.4331]
[1778360936040,37.9,80850.82,0.0,0.95515,3e-05,7.43262]
[1778360936064,37.9,80850.82,0.0,0.95515,3e-05,7.43262]
[1778360936201,37.9,80850.82,0.0,0.95515,3e-05,7.43262]
[1778360936312,37.9,80850.82,0.0,0.95515,3e-05,7.43262]
[1778360936412,37.9,80850.76,0.0,0.95514,3e-05,7.4339]
[1778360942045,37.91,80850.56,0.0,0.95512,3e-05,7.43727]
[1778360947080,37.91,80846.34,0.0,0.95496,3e-05,7.45728]
[1778360948456,37.91,80846.34,0.0,0.95496,3e-05,7.45728]
[1778360948570,37.91,80846.34,0.0,0.95496,3e-05,7.45728]
[1778360948595,37.91,80846.34,0.0,0.95496,3e-05,7.45728]
[1778360948665,37.91,80846.07,0.0,0.95495,3e-05,7.45935]
[1778360948811,37.91,80846.07,0.0,0.95495,3e-05,7.45935]
[1778360955137,37.92,80844.96,0.0,0.95489,3e-05,7.46682]
[1778360963193,37.93,80844.88,0.0,0.95486,3e-05,7.47099]
[1778360968063,37.93,80844.88,0.0,0.95485,3e-05,7.47293]
[1778360968240,37.93,80844.88,0.0,0.95485,3e-05,7.47293]
[1778360968313,37.93,80844.88,0.0,0.95485,3e-05,7.47293]
[1778360968394,37.93,80844.88,0.0,0.95484,3e-05,7.47391]
[1778360978299,37.94,80844.68,0.0,0.95481,3e-05,7.47677]
[1778360981989,37.94,80844.75,0.0,0.95481,3e-05,7.47747]
[1778360982062,37.94,80844.75,0.0,0.95481,3e-05,7.47747]
[1778360982263,37.94,80844.75,0.0,0.95481,3e-05,7.47747]
[1778360982322,37.94,80844.75,0.0,0.95481,3e-05,7.47747]
[1778360982327,37.94,80843.62,0.0,0.95476,3e-05,7.48315]
[1778360987362,37.95,80843.87,0.0,0.95475,3e-05,7.48453]
[1778360999446,37.96,80843.78,0.0,0.95471,3e-05,7.49073]
[1778361001385,37.96,80843.6,0.0,0.9547,3e-05,7.49196]
[1778361001563,37.96,80843.6,0.0,0.9547,3e-05,7.49196]
[1778361001682,37.96,80843.6,0.0,0.9547,3e-05,7.49196]
[1778361001659,37.96,80843.6,0.0,0.95469,3e-05,7.49245]
[1778361001838,37.96,80843.6,0.0,0.95469,3e-05,7.49245]
[1778361007502,37.97,80843.06,0.0,0.95465,3e-05,7.49757]
[1778361012539,37.97,80844.33,0.0,0.95468,3e-05,7.49469]
[1778361014310,37.97,80844.29,0.0,0.95467,3e-05,7.49534]
[1778361014549,37.97,80844.29,0.0,0.95467,3e-05,7.49534]
[1778361014570,37.97,80844.29,0.0,0.95467,3e-05,7.49534]
[1778361014581,37.97,80844.33,0.0,0.95467,3e-05,7.49566]
[1778361021602,37.98,80844.17,0.0,0.95464,3e-05,7.49972]
[1778361026637,37.98,80844.19,0.0,0.95462,3e-05,7.50206]
[1778361030939,37.99,80842.93,0.0,0.95457,3e-05,7.50922]
[1778361031064,37.99,80842.93,0.0,0.95457,3e-05,7.50922]
[1778361031171,37.99,80842.93,0.0,0.95457,3e-05,7.50922]
[1778361031317,37.99,80842.93,0.0,0.95457,3e-05,7.50922]
[1778361031672,37.99,80842.68,0.0,0.95457,3e-05,7.50787]
[1778361036707,37.99,80843.16,0.0,0.95457,3e-05,7.50825]
[1778361046777,38.0,80842.73,0.0,0.95452,3e-05,7.51475]
[1778361049320,38.0,80842.73,0.0,0.95452,3e-05,7.51475]
[1778361049564,38.0,80842.73,0.0,0.95452,3e-05,7.51475]
[1778361049812,38.0,80842.73,0.0,0.95452,3e-05,7.51475]
[1778361049573,38.0,80842.73,0.0,0.95451,3e-05,7.51616]
[1778361054837,38.01,80843.05,0.0,0.9545,3e-05,7.51715]
[1778361056451,38.01,80843.05,0.0,0.9545,3e-05,7.51715]
[1778361056561,38.01,80843.05,0.0,0.9545,3e-05,7.51715]
[1778361056567,38.01,80843.05,0.0,0.9545,3e-05,7.51715]
[1778361056815,38.01,80843.05,0.0,0.9545,3e-05,7.51715]
[1778361056659,38.01,80843.61,0.0,0.95451,3e-05,7.51576]
[1778361061886,38.01,80843.46,0.0,0.95449,3e-05,7.51868]
[1778361066921,38.02,80843.68,0.0,0.95448,3e-05,7.51999]
[1778361071956,38.02,80843.79,0.0,0.95447,3e-05,7.52175]
[1778361079005,38.03,80843.76,0.0,0.95444,3e-05,7.52499]
[1778361087063,38.03,80843.86,0.0,0.95442,3e-05,7.52813]
[1778361089986,38.03,80843.55,0.0,0.95441,3e-05,7.52986]
[1778361090063,38.03,80843.55,0.0,0.95441,3e-05,7.52986]
[1778361090149,38.03,80843.55,0.0,0.95441,3e-05,7.52986]
[1778361090312,38.03,80843.55,0.0,0.95441,3e-05,7.52986]
[1778361090413,38.04,80843.55,0.0,0.9544,3e-05,7.53119]
[1778361097133,38.04,80843.33,0.0,0.95438,3e-05,7.53192]
[1778361102168,38.04,80843.27,0.0,0.95437,3e-05,7.53438]
[1778361107203,38.05,80843.27,0.0,0.95435,3e-05,7.53658]
[1778361112238,38.05,80843.33,0.0,0.95433,3e-05,7.53851]
[1778361117273,38.06,80842.37,0.0,0.95429,3e-05,7.54468]
[1778361119032,38.06,80843.23,0.0,0.95431,3e-05,7.54154]
[1778361119062,38.06,80843.23,0.0,0.95431,3e-05,7.54154]
[1778361119253,38.06,80843.23,0.0,0.95431,3e-05,7.54154]
[1778361119312,38.06,80843.23,0.0,0.95431,3e-05,7.54154]
[1778361119353,38.06,80843.23,0.0,0.95431,3e-05,7.54196]
[1778361125329,38.06,80843.23,0.0,0.95429,3e-05,7.54453]
[1778361129357,38.07,80838.61,0.0,0.95413,3e-05,7.56549]
[1778361130187,38.07,80838.61,0.0,0.95413,3e-05,7.56549]
[1778361130311,38.07,80838.61,0.0,0.95413,3e-05,7.56549]
[1778361130443,38.07,80838.61,0.0,0.95413,3e-05,7.56549]
[1778361130562,38.07,80838.61,0.0,0.95413,3e-05,7.56549]
[1778361130659,38.07,80838.11,0.0,0.95411,3e-05,7.56837]
[1778361140434,38.07,80840.02,0.0,0.95414,3e-05,7.56389]
[1778361142600,38.07,80842.68,0.0,0.95422,3e-05,7.55319]
[1778361142814,38.07,80842.68,0.0,0.95422,3e-05,7.55319]
[1778361142879,38.07,80842.68,0.0,0.95422,3e-05,7.55319]
[1778361142828,38.08,80844.86,0.0,0.95429,3e-05,7.54494]
[1778361143059,38.08,80844.86,0.0,0.95429,3e-05,7.54494]
[1778361148490,38.08,80845.64,0.0,0.95429,3e-05,7.54424]
[1778361153525,38.08,80845.92,0.0,0.9543,3e-05,7.54225]
[1778361161583,38.09,80845.89,0.0,0.95428,3e-05,7.54556]
[1778361166618,38.09,80846.28,0.0,0.95428,3e-05,7.54581]
[1778361169981,38.1,80846.33,0.0,0.95427,3e-05,7.54669]
[1778361170065,38.1,80846.33,0.0,0.95427,3e-05,7.54669]
[1778361170276,38.1,80846.33,0.0,0.95427,3e-05,7.54669]
[1778361170314,38.1,80846.33,0.0,0.95427,3e-05,7.54669]
[1778361170647,38.1,80846.38,0.0,0.95427,3e-05,7.54685]
[1778361175681,38.1,80846.17,0.0,0.95425,3e-05,7.5495]
[1778361180718,38.1,80847.38,0.0,0.95427,3e-05,7.54619]
[1778361181725,38.1,80856.62,0.0,0.95457,3e-05,7.50817]
[1778361182892,38.1,80856.62,0.0,0.95457,3e-05,7.50817]
[1778361182732,38.1,80859.95,0.0,0.95467,3e-05,7.49478]
[1778361183063,38.1,80859.95,0.0,0.95467,3e-05,7.49478]
[1778361183206,38.1,80859.95,0.0,0.95467,3e-05,7.49478]
[1778361183316,38.1,80859.95,0.0,0.95467,3e-05,7.49478]
[1778361183739,38.1,80862.76,0.0,0.95476,3e-05,7.48358]
[1778361186760,38.11,80872.3,0.0,0.95505,3e-05,7.44551]
[1778361187768,38.11,80881.08,0.0,0.95532,3e-05,7.40988]
[1778361189782,38.11,80884.16,0.0,0.95541,3e-05,7.39838]
[1778361192907,38.11,80881.6,0.0,0.95532,3e-05,7.41003]
[1778361193063,38.11,80879.86,0.0,0.95526,3e-05,7.41775]
[1778361193379,38.11,80879.86,0.0,0.95526,3e-05,7.41775]
[1778361193559,38.11,80879.86,0.0,0.95526,3e-05,7.41775]
[1778361193812,38.11,80878.88,0.0,0.95523,3e-05,7.42232]
[1778361198266,38.12,80879.04,0.0,0.95522,3e-05,7.4238]
[1778361198310,38.12,80879.04,0.0,0.95522,3e-05,7.4238]
[1778361198689,38.12,80879.04,0.0,0.95522,3e-05,7.4238]
[1778361198814,38.12,80879.04,0.0,0.95522,3e-05,7.4238]
[1778361198849,38.12,80878.4,0.0,0.95519,3e-05,7.42697]
[1778361203883,38.12,80879.73,0.0,0.95521,3e-05,7.42417]
[1778361208327,38.13,80882.12,0.0,0.95527,3e-05,7.4165]
[1778361208560,38.13,80882.12,0.0,0.95527,3e-05,7.4165]
[1778361208733,38.13,80882.12,0.0,0.95527,3e-05,7.4165]
[1778361208813,38.13,80882.12,0.0,0.95527,3e-05,7.4165]
[1778361208918,38.13,80880.47,0.0,0.95522,3e-05,7.42383]
[1778361213953,38.13,80881.09,0.0,0.95523,3e-05,7.42112]
[1778361218988,38.14,80878.63,0.0,0.95513,3e-05,7.43393]
[1778361219248,38.14,80878.63,0.0,0.95513,3e-05,7.43393]
[1778361219311,38.14,80878.63,0.0,0.95513,3e-05,7.43393]
[1778361220043,38.14,80878.63,0.0,0.95513,3e-05,7.43393]
[1778361220068,38.14,80878.63,0.0,0.95513,3e-05,7.43393]
[1778361220119,38.14,80872.58,0.0,0.95494,3e-05,7.45937]
[1778361221002,38.14,80868.23,0.0,0.9548,3e-05,7.47781]
[1778361223932,38.14,80867.86,0.0,0.95478,3e-05,7.47978]
[1778361224064,38.14,80866.24,0.0,0.95473,3e-05,7.48691]
[1778361224517,38.14,80866.24,0.0,0.95473,3e-05,7.48691]
[1778361224581,38.14,80866.24,0.0,0.95473,3e-05,7.48691]
[1778361224722,38.14,80862.87,0.0,0.95461,3e-05,7.50168]
[1778361229859,38.15,80862.58,0.0,0.9546,3e-05,7.50409]
[1778361230035,38.15,80863.35,0.0,0.95461,3e-05,7.5017]
[1778361230060,38.15,80863.35,0.0,0.95461,3e-05,7.5017]
[1778361230663,38.15,80863.35,0.0,0.95461,3e-05,7.5017]
[1778361230812,38.15,80863.35,0.0,0.95461,3e-05,7.5017]
[1778361230913,38.15,80862.2,0.0,0.95457,3e-05,7.50686]
[1778361236107,38.15,80862.04,0.0,0.95455,3e-05,7.5095]
[1778361241662,38.15,80862.96,0.0,0.95457,3e-05,7.50726]
[1778361241810,38.15,80862.96,0.0,0.95457,3e-05,7.50726]
[1778361241871,38.16,80864.42,0.0,0.95461,3e-05,7.50203]
[1778361242188,38.16,80864.42,0.0,0.95461,3e-05,7.50203]
[1778361242310,38.16,80864.42,0.0,0.95461,3e-05,7.50203]
[1778361248191,38.16,80864.12,0.0,0.95458,3e-05,7.50568]
[1778361252635,38.16,80864.82,0.0,0.9546,3e-05,7.504]
[1778361252811,38.16,80864.82,0.0,0.9546,3e-05,7.504]
[1778361252839,38.16,80865.32,0.0,0.95461,3e-05,7.50275]
[1778361253406,38.16,80865.32,0.0,0.95461,3e-05,7.50275]
[1778361253563,38.16,80865.32,0.0,0.95461,3e-05,7.50275]
[1778361259269,38.17,80864.42,0.0,0.95456,3e-05,7.5089]
[1778361264303,38.17,80864.65,0.0,0.95455,3e-05,7.50994]
[1778361268242,38.17,80864.52,0.0,0.95454,3e-05,7.51206]
[1778361268313,38.17,80864.52,0.0,0.95454,3e-05,7.51206]
[1778361268331,38.17,80859.49,0.0,0.95438,3e-05,7.5329]
[1778361269065,38.17,80859.49,0.0,0.95438,3e-05,7.5329]
[1778361269323,38.17,80859.49,0.0,0.95438,3e-05,7.5329]
[1778361271352,38.18,80854.11,0.0,0.95421,3e-05,7.55341]
[1778361276387,38.18,80851.84,0.0,0.95413,3e-05,7.56441]
[1778361277071,38.18,80851.84,0.0,0.95413,3e-05,7.56441]
[1778361277309,38.18,80851.84,0.0,0.95413,3e-05,7.56441]
[1778361277748,38.18,80851.84,0.0,0.95413,3e-05,7.56441]
[1778361277810,38.18,80851.84,0.0,0.95413,3e-05,7.56441]
[1778361277901,38.18,80851.84,0.0,0.95412,3e-05,7.56503]
[1778361283136,38.18,80850.82,0.0,0.95408,3e-05,7.57019]
[1778361283314,38.18,80850.82,0.0,0.95408,3e-05,7.57019]
[1778361283729,38.18,80850.82,0.0,0.95408,3e-05,7.57019]
[1778361283810,38.18,80850.82,0.0,0.95408,3e-05,7.57019]
[1778361283825,38.18,80849.9,0.0,0.95405,3e-05,7.57491]
[1778361294525,38.19,80850.68,0.0,0.95405,3e-05,7.57458]
[1778361298321,38.19,80851.3,0.0,0.95406,3e-05,7.57301]
[1778361298560,38.19,80851.3,0.0,0.95406,3e-05,7.57301]
[1778361298599,38.19,80852.01,0.0,0.95408,3e-05,7.57042]
[1778361299120,38.19,80852.01,0.0,0.95408,3e-05,7.57042]
[1778361299313,38.19,80852.01,0.0,0.95408,3e-05,7.57042]
[1778361304595,38.2,80851.66,0.0,0.95405,3e-05,7.57407]
[1778361308505,38.2,80851.48,0.0,0.95404,3e-05,7.57554]
[1778361308558,38.2,80851.48,0.0,0.95404,3e-05,7.57554]
[1778361308606,38.2,80851.48,0.0,0.95404,3e-05,7.57626]
[1778361311347,38.2,80851.48,0.0,0.95404,3e-05,7.57626]
[1778361311560,38.2,80851.48,0.0,0.95404,3e-05,7.57626]
[1778361322794,38.2,80851.33,0.0,0.95402,3e-05,7.57911]
[1778361322808,38.2,80851.33,0.0,0.95402,3e-05,7.57911]
[1778361322895,38.21,80851.31,0.0,0.954,3e-05,7.58134]
[1778361323945,38.21,80851.31,0.0,0.954,3e-05,7.58134]
[1778361324062,38.21,80851.31,0.0,0.954,3e-05,7.58134]
[1778361329770,38.21,80851.43,0.0,0.95399,3e-05,7.58269]
[1778361339472,38.21,80851.43,0.0,0.95399,3e-05,7.58269]
[1778361339563,38.21,80851.43,0.0,0.95399,3e-05,7.58269]
[1778361351928,38.22,80851.24,0.0,0.95396,3e-05,7.58622]
[1778361358977,38.22,80851.29,0.0,0.95395,3e-05,7.58776]
[1778361364888,38.22,80851.29,0.0,0.95395,3e-05,7.58776]
[1778361365315,38.23,80850.96,0.0,0.95392,3e-05,7.59061]
[1778361365708,38.23,80850.96,0.0,0.95392,3e-05,7.59061]
[1778361365811,38.23,80850.96,0.0,0.95392,3e-05,7.59061]
[1778361366027,38.23,80851.33,0.0,0.95393,3e-05,7.58932]
[1778361369309,38.23,80851.07,0.0,0.95392,3e-05,7.59064]
[1778361369409,38.23,80851.07,0.0,0.95392,3e-05,7.59113]
[1778361373928,38.23,80851.15,0.0,0.95392,3e-05,7.59128]
[1778361374061,38.23,80851.15,0.0,0.95392,3e-05,7.59128]
[1778361379118,38.23,80853.26,0.0,0.95397,3e-05,7.58444]
[1778361379860,38.23,80853.26,0.0,0.95397,3e-05,7.58444]
[1778361380065,38.23,80853.26,0.0,0.95397,3e-05,7.58444]
[1778361385160,38.23,80856.1,0.0,0.95405,3e-05,7.57419]
[1778361391202,38.24,80856.17,0.0,0.95406,3e-05,7.5726]
[1778361392883,38.24,80856.17,0.0,0.95406,3e-05,7.5726]
[1778361393064,38.24,80856.17,0.0,0.95406,3e-05,7.5726]
[1778361395631,38.24,80861.74,0.0,0.95423,3e-05,7.55033]
[1778361395809,38.24,80861.74,0.0,0.95423,3e-05,7.55033]
[1778361395830,38.24,80861.67,0.0,0.95422,3e-05,7.55122]
[1778361402279,38.24,80861.57,0.0,0.95421,3e-05,7.5534]
[1778361407314,38.25,80861.61,0.0,0.9542,3e-05,7.55465]
[1778361417575,38.25,80861.38,0.0,0.95418,3e-05,7.55699]
[1778361417810,38.25,80861.38,0.0,0.95418,3e-05,7.55699]
[1778361428461,38.26,80865.55,0.0,0.95428,3e-05,7.54418]
[1778361429227,38.26,80865.55,0.0,0.95428,3e-05,7.54418]
[1778361429309,38.26,80865.55,0.0,0.95428,3e-05,7.54418]
[1778361432076,38.26,80865.55,0.0,0.95428,3e-05,7.54446]
[1778361432115,38.26,80865.55,0.0,0.95427,3e-05,7.54528]
[1778361432312,38.26,80865.55,0.0,0.95427,3e-05,7.54528]
[1778361439677,38.26,80866.63,0.0,0.9543,3e-05,7.54135]
[1778361439811,38.26,80866.63,0.0,0.9543,3e-05,7.54135]
[1778361449608,38.27,80866.43,0.0,0.95426,3e-05,7.54616]
[1778361451312,38.27,80866.45,0.0,0.95428,3e-05,7.5437]
[1778361451622,38.27,80857.2,0.0,0.95398,3e-05,7.58207]
[1778361453636,38.27,80852.71,0.0,0.95383,3e-05,7.60119]
[1778361454951,38.27,80852.71,0.0,0.95383,3e-05,7.60119]
[1778361455061,38.27,80852.71,0.0,0.95383,3e-05,7.60119]
[1778361455162,38.27,80852.46,0.0,0.95382,3e-05,7.60256]
[1778361460685,38.27,80851.27,0.0,0.95378,3e-05,7.60832]
[1778361461328,38.27,80851.27,0.0,0.95378,3e-05,7.60832]
[1778361461559,38.27,80851.27,0.0,0.95378,3e-05,7.60832]
[1778361467734,38.27,80849.56,0.0,0.95371,3e-05,7.61671]
[1778361473905,38.27,80849.62,0.0,0.95371,3e-05,7.61669]
[1778361476661,38.28,80849.81,0.0,0.95371,3e-05,7.61747]
[1778361476814,38.28,80849.81,0.0,0.95371,3e-05,7.61747]
[1778361476822,38.28,80849.81,0.0,0.9537,3e-05,7.61791]
[1778361482839,38.28,80849.67,0.0,0.95369,3e-05,7.61982]
[1778361488881,38.28,80849.43,0.0,0.95367,3e-05,7.62214]
[1778361499958,38.29,80849.23,0.0,0.95365,3e-05,7.6254]
[1778361504993,38.29,80849.59,0.0,0.95365,3e-05,7.62501]
[1778361512044,38.29,80849.48,0.0,0.95365,3e-05,7.62412]
[1778361522114,38.29,80849.48,0.0,0.95364,3e-05,7.62588]
[1778361530170,38.3,80849.28,0.0,0.95362,3e-05,7.62785]
[1778361535205,38.3,80849.68,0.0,0.95363,3e-05,7.62689]
[1778361540240,38.3,80849.51,0.0,0.95362,3e-05,7.62831]
[1778361549303,38.3,80848.73,0.0,0.95359,3e-05,7.63279]
[1778361554338,38.3,80848.58,0.0,0.95358,3e-05,7.63408]
[1778361564408,38.3,80848.58,0.0,0.95357,3e-05,7.63539]
[1778361578506,38.31,80848.69,0.0,0.95357,3e-05,7.63387]
[1778361583541,38.31,80848.74,0.0,0.95357,3e-05,7.63432]
[1778361591597,38.31,80847.16,0.0,0.95351,3e-05,7.64197]
[1778361605695,38.31,80846.75,0.0,0.95348,3e-05,7.64534]
[1778361614759,38.32,80846.7,0.0,0.95347,3e-05,7.64662]
[1778361619794,38.32,80842.83,0.0,0.95334,3e-05,7.66337]
[1778361624841,38.32,80840.83,0.0,0.95328,3e-05,7.67216]
[1778361631890,38.32,80840.85,0.0,0.95329,3e-05,7.66965]
[1778361634267,38.32,80840.79,0.0,0.95329,3e-05,7.66997]
[1778361637314,38.32,80840.83,0.0,0.95328,3e-05,7.67016]
[1778361642967,38.32,80841.09,0.0,0.95328,3e-05,7.67022]
[1778361650020,38.32,80840.95,0.0,0.95327,3e-05,7.67177]
[1778361653041,38.32,80832.1,0.0,0.95298,3e-05,7.70922]
[1778361655055,38.32,80825.99,0.0,0.95279,3e-05,7.73393]
[1778361656297,38.32,80825.99,0.0,0.95279,3e-05,7.73393]
[1778361656310,38.32,80825.99,0.0,0.95279,3e-05,7.73393]
[1778361656398,38.32,80825.88,0.0,0.95279,3e-05,7.73389]
[1778361656650,38.32,80825.88,0.0,0.95279,3e-05,7.73389]
[1778361656809,38.32,80825.88,0.0,0.95279,3e-05,7.73389]
[1778361662104,38.32,80825.77,0.0,0.95281,3e-05,7.73142]
[1778361666049,38.31,80825.18,0.0,0.9528,3e-05,7.73246]
[1778361666062,38.31,80825.18,0.0,0.9528,3e-05,7.73246]
[1778361666314,38.31,80825.18,0.0,0.9528,3e-05,7.73246]
[1778361666413,38.31,80825.18,0.0,0.9528,3e-05,7.73198]
[1778361666558,38.31,80825.18,0.0,0.9528,3e-05,7.73198]
[1778361672176,38.31,80824.85,0.0,0.95281,3e-05,7.73054]
[1778361676204,38.3,80818.94,0.0,0.95263,3e-05,7.75354]
[1778361677980,38.3,80817.04,0.0,0.95258,3e-05,7.76105]
[1778361678066,38.3,80817.04,0.0,0.95258,3e-05,7.76105]
[1778361678218,38.3,80816.94,0.0,0.95258,3e-05,7.76096]
[1778361678751,38.3,80816.94,0.0,0.95258,3e-05,7.76096]
[1778361678809,38.3,80816.94,0.0,0.95258,3e-05,7.76096]
[1778361685267,38.3,80816.68,0.0,0.95259,3e-05,7.75857]
[1778361687153,38.3,80816.69,0.0,0.9526,3e-05,7.75804]
[1778361687316,38.3,80816.69,0.0,0.9526,3e-05,7.75804]
[1778361687347,38.3,80816.69,0.0,0.9526,3e-05,7.75804]
[1778361687417,38.29,80816.8,0.0,0.95261,3e-05,7.7571]
[1778361687558,38.29,80816.8,0.0,0.95261,3e-05,7.7571]
[1778361693323,38.29,80816.49,0.0,0.95263,3e-05,7.75264]
[1778361699365,38.28,80816.9,0.0,0.95267,3e-05,7.74816]
[1778361704400,38.28,80817.15,0.0,0.95269,3e-05,7.74488]
[1778361706744,38.28,80816.96,0.0,0.95269,3e-05,7.74524]
[1778361706811,38.28,80816.96,0.0,0.95269,3e-05,7.74524]
[1778361707221,38.28,80816.96,0.0,0.95269,3e-05,7.74524]
[1778361707312,38.28,80816.96,0.0,0.95269,3e-05,7.74524]
[1778361707421,38.28,80817.1,0.0,0.9527,3e-05,7.74378]
[1778361715477,38.27,80817.56,0.0,0.95274,3e-05,7.73841]
[1778361720512,38.27,80820.71,0.0,0.95286,3e-05,7.72307]
[1778361723357,38.27,80821.8,0.0,0.9529,3e-05,7.7181]
[1778361723417,38.27,80821.75,0.0,0.9529,3e-05,7.71755]
[1778361723565,38.27,80821.75,0.0,0.9529,3e-05,7.71755]
[1778361723695,38.27,80821.75,0.0,0.9529,3e-05,7.71755]
[1778361723812,38.27,80821.75,0.0,0.9529,3e-05,7.71755]
[1778361729575,38.26,80822.11,0.0,0.95293,3e-05,7.71379]
[1778361735617,38.26,80822.02,0.0,0.95295,3e-05,7.71194]
[1778361741038,38.26,80822.02,0.0,0.95295,3e-05,7.71194]
[1778361741067,38.26,80822.02,0.0,0.95295,3e-05,7.71194]
[1778361741217,38.26,80822.02,0.0,0.95295,3e-05,7.71194]
[1778361741312,38.26,80822.02,0.0,0.95295,3e-05,7.71194]
[1778361741394,38.25,80822.02,0.0,0.95296,3e-05,7.70975]
[1778361746269,38.25,80824.13,0.0,0.95304,3e-05,7.69981]
[1778361746315,38.25,80824.13,0.0,0.95304,3e-05,7.69981]
[1778361746445,38.25,80824.13,0.0,0.95304,3e-05,7.69981]
[1778361746370,38.25,80824.89,0.0,0.95307,3e-05,7.69592]
[1778361746562,38.25,80824.89,0.0,0.95307,3e-05,7.69592]
[1778361759785,38.24,80824.61,0.0,0.95311,3e-05,7.68978]
[1778361764821,38.24,80822.97,0.0,0.95307,3e-05,7.69496]
[1778361769857,38.24,80822.93,0.0,0.95308,3e-05,7.69341]
[1778361771524,38.24,80822.93,0.0,0.95308,3e-05,7.69341]
[1778361771562,38.24,80822.93,0.0,0.95308,3e-05,7.69341]
[1778361771981,38.24,80822.93,0.0,0.95308,3e-05,7.69341]
[1778361772060,38.24,80822.93,0.0,0.95308,3e-05,7.69341]
[1778361772161,38.23,80823.16,0.0,0.9531,3e-05,7.69142]
[1778361777913,38.23,80823.58,0.0,0.95313,3e-05,7.68797]
[1778361782950,38.23,80821.05,0.0,0.95306,3e-05,7.69693]
[1778361785901,38.23,80817.03,0.0,0.95293,3e-05,7.71315]
[1778361786069,38.23,80817.03,0.0,0.95293,3e-05,7.71315]
[1778361786251,38.23,80817.03,0.0,0.95293,3e-05,7.71315]
[1778361786311,38.23,80817.03,0.0,0.95293,3e-05,7.71315]
[1778361786352,38.23,80816.92,0.0,0.95293,3e-05,7.71287]
[1778361798057,38.22,80816.63,0.0,0.95295,3e-05,7.70999]
[1778361802798,38.22,80816.63,0.0,0.95295,3e-05,7.70999]
[1778361802813,38.22,80816.63,0.0,0.95295,3e-05,7.70999]
[1778361803131,38.22,80816.63,0.0,0.95295,3e-05,7.70999]
[1778361803310,38.22,80816.63,0.0,0.95295,3e-05,7.70999]
[1778361803411,38.21,80816.38,0.0,0.95296,3e-05,7.70886]
[1778361809135,38.21,80816.47,0.0,0.95298,3e-05,7.70632]
[1778361814170,38.21,80816.49,0.0,0.95301,3e-05,7.70158]
[1778361820212,38.2,80814.42,0.0,0.95296,3e-05,7.70817]
[1778361822878,38.2,80812.46,0.0,0.9529,3e-05,7.71571]
[1778361823064,38.2,80812.46,0.0,0.9529,3e-05,7.71571]
[1778361823214,38.2,80812.46,0.0,0.9529,3e-05,7.71571]
[1778361823314,38.2,80812.46,0.0,0.9529,3e-05,7.71571]
[1778361823315,38.2,80812.48,0.0,0.9529,3e-05,7.71526]
[1778361827994,38.2,80812.51,0.0,0.95292,3e-05,7.7137]
[1778361828063,38.2,80812.51,0.0,0.95292,3e-05,7.7137]
[1778361828261,38.2,80812.51,0.0,0.95292,3e-05,7.7137]
[1778361828311,38.2,80812.51,0.0,0.95292,3e-05,7.7137]
[1778361828355,38.2,80812.42,0.0,0.95292,3e-05,7.71373]
[1778361834310,38.19,80812.6,0.0,0.95294,3e-05,7.71085]
[1778361841360,38.19,80812.31,0.0,0.95295,3e-05,7.70963]
[1778361846397,38.19,80812.21,0.0,0.95296,3e-05,7.70832]
[1778361848404,38.19,80812.44,0.0,0.95297,3e-05,7.70701]
[1778361848561,38.19,80812.44,0.0,0.95297,3e-05,7.70701]
[1778361848610,38.19,80812.2,0.0,0.95296,3e-05,7.70768]
[1778361848735,38.19,80812.2,0.0,0.95296,3e-05,7.70768]
[1778361848818,38.19,80812.2,0.0,0.95296,3e-05,7.70768]
[1778361854454,38.18,80812.44,0.0,0.95298,3e-05,7.70462]
[1778361859489,38.18,80812.44,0.0,0.953,3e-05,7.70293]
[1778361864524,38.18,80810.91,0.0,0.95296,3e-05,7.7077]
[1778361867168,38.17,80809.46,0.0,0.95292,3e-05,7.71311]
[1778361867317,38.17,80809.46,0.0,0.95292,3e-05,7.71311]
[1778361867412,38.17,80809.46,0.0,0.95292,3e-05,7.71311]
[1778361867560,38.17,80809.46,0.0,0.95292,3e-05,7.71311]
[1778361867545,38.17,80809.87,0.0,0.95293,3e-05,7.71102]
[1778361872580,38.17,80809.77,0.0,0.95296,3e-05,7.70669]
[1778361877615,38.17,80809.35,0.0,0.95296,3e-05,7.70654]
[1778361882650,38.16,80809.36,0.0,0.95298,3e-05,7.70451]
[1778361887685,38.16,80809.64,0.0,0.953,3e-05,7.70129]
[1778361889763,38.16,80809.64,0.0,0.953,3e-05,7.70129]
[1778361889816,38.16,80809.64,0.0,0.953,3e-05,7.70129]
[1778361890112,38.16,80809.64,0.0,0.953,3e-05,7.70129]
[1778361890310,38.16,80809.64,0.0,0.953,3e-05,7.70129]
[1778361890369,38.16,80809.52,0.0,0.95301,3e-05,7.70055]
[1778361895741,38.15,80809.68,0.0,0.95303,3e-05,7.69778]
[1778361898764,38.15,80801.99,0.0,0.95279,3e-05,7.72891]
[1778361901516,38.15,80800.4,0.0,0.95274,3e-05,7.73515]
[1778361901562,38.15,80800.4,0.0,0.95274,3e-05,7.73515]
[1778361901617,38.15,80799.04,0.0,0.9527,3e-05,7.73991]
[1778361901759,38.15,80799.04,0.0,0.9527,3e-05,7.73991]
[1778361901813,38.15,80799.04,0.0,0.9527,3e-05,7.73991]
[1778361906819,38.14,80794.52,0.0,0.95257,3e-05,7.75654]
[1778361907994,38.14,80794.52,0.0,0.95257,3e-05,7.75654]
[1778361908066,38.14,80794.52,0.0,0.95257,3e-05,7.75654]
[1778361913826,38.14,80796.29,0.0,0.95265,3e-05,7.74612]
[1778361914064,38.14,80796.29,0.0,0.95265,3e-05,7.74612]
[1778361914165,38.14,80796.88,0.0,0.95267,3e-05,7.74316]
[1778361919910,38.13,80796.58,0.0,0.95268,3e-05,7.74175]
[1778361925380,38.13,80796.36,0.0,0.95269,3e-05,7.74095]
[1778361925569,38.13,80796.36,0.0,0.95269,3e-05,7.74095]
[1778361929980,38.13,80791.1,0.0,0.95254,3e-05,7.76068]
[1778361931652,38.13,80791.1,0.0,0.95254,3e-05,7.76068]
[1778361931710,38.12,80790.63,0.0,0.95254,3e-05,7.75886]
[1778361931813,38.12,80790.63,0.0,0.95254,3e-05,7.75886]
[1778361932049,38.12,80790.63,0.0,0.95254,3e-05,7.75886]
[1778361932062,38.12,80790.63,0.0,0.95254,3e-05,7.75886]
[1778361933001,38.12,80790.45,0.0,0.95254,3e-05,7.75918]
[1778361938036,38.12,80792.89,0.0,0.95264,3e-05,7.74667]
[1778361943071,38.12,80792.9,0.0,0.95265,3e-05,7.74461]
[1778361948106,38.11,80792.77,0.0,0.95266,3e-05,7.74318]
[1778361949663,38.11,80792.77,0.0,0.95266,3e-05,7.74318]
[1778361949718,38.11,80792.77,0.0,0.95267,3e-05,7.74241]
[1778361949812,38.11,80792.77,0.0,0.95267,3e-05,7.74241]
[1778361949918,38.11,80792.77,0.0,0.95267,3e-05,7.74241]
[1778361950070,38.11,80792.77,0.0,0.95267,3e-05,7.74241]
[1778361955155,38.11,80792.83,0.0,0.95269,3e-05,7.74023]
[1778361961197,38.1,80792.38,0.0,0.95269,3e-05,7.7399]
[1778361964218,38.1,80786.74,0.0,0.95251,3e-05,7.76269]
[1778361965225,38.1,80779.47,0.0,0.95227,3e-05,7.7932]
[1778361967709,38.1,80776.88,0.0,0.95219,3e-05,7.80381]
[1778361967731,38.1,80776.95,0.0,0.9522,3e-05,7.80257]
[1778361967810,38.1,80776.95,0.0,0.9522,3e-05,7.80257]
[1778361968144,38.1,80776.95,0.0,0.9522,3e-05,7.80257]
[1778361968311,38.1,80776.95,0.0,0.9522,3e-05,7.80257]
[1778361974288,38.09,80777.01,0.0,0.95223,3e-05,7.79885]
[1778361979408,38.09,80777.86,0.0,0.95227,3e-05,7.79321]
[1778361979564,38.09,80777.86,0.0,0.95227,3e-05,7.79321]
[1778361979661,38.09,80777.86,0.0,0.95227,3e-05,7.79321]
[1778361979761,38.09,80776.76,0.0,0.95224,3e-05,7.79739]
[1778361979813,38.09,80776.76,0.0,0.95224,3e-05,7.79739]
[1778361985365,38.08,80776.26,0.0,0.95225,3e-05,7.79637]
[1778361990400,38.08,80776.69,0.0,0.95228,3e-05,7.79188]
[1778361994186,38.07,80777.06,0.0,0.95232,3e-05,7.78578]
[1778361994312,38.07,80777.06,0.0,0.95232,3e-05,7.78578]
[1778361994472,38.07,80777.06,0.0,0.95232,3e-05,7.78578]
[1778361994560,38.07,80777.06,0.0,0.95232,3e-05,7.78578]
[1778361994573,38.07,80777.06,0.0,0.95233,3e-05,7.78525]
[1778362003492,38.06,80776.86,0.0,0.95236,3e-05,7.78132]
[1778362008528,38.06,80777.02,0.0,0.95238,3e-05,7.778]
[1778362009596,38.06,80777.02,0.0,0.95238,3e-05,7.778]
[1778362009660,38.06,80777.26,0.0,0.95239,3e-05,7.77645]
[1778362009814,38.06,80777.26,0.0,0.95239,3e-05,7.77645]
[1778362009881,38.06,80777.26,0.0,0.95239,3e-05,7.77645]
[1778362010064,38.06,80777.26,0.0,0.95239,3e-05,7.77645]
[1778362019607,38.05,80776.9,0.0,0.95242,3e-05,7.77273]
[1778362025111,38.05,80776.9,0.0,0.95242,3e-05,7.77273]
[1778362025245,38.05,80776.9,0.0,0.95242,3e-05,7.77273]
[1778362025309,38.05,80776.9,0.0,0.95242,3e-05,7.77273]
[1778362025346,38.04,80776.9,0.0,0.95245,3e-05,7.76959]
[1778362030487,38.04,80779.71,0.0,0.95255,3e-05,7.75554]
[1778362030562,38.04,80779.71,0.0,0.95255,3e-05,7.75554]
[1778362030719,38.04,80779.71,0.0,0.95255,3e-05,7.75554]
[1778362030815,38.04,80779.71,0.0,0.95255,3e-05,7.75554]
[1778362030815,38.04,80781.23,0.0,0.95261,3e-05,7.74859]
[1778362036728,38.03,80782.11,0.0,0.95266,3e-05,7.74196]
[1778362041763,38.03,80781.76,0.0,0.95267,3e-05,7.74105]
[1778362046798,38.03,80781.94,0.0,0.95269,3e-05,7.73791]
[1778362051833,38.02,80783.7,0.0,0.95278,3e-05,7.72519]
[1778362053455,38.02,80785.12,0.0,0.95283,3e-05,7.71873]
[1778362053560,38.02,80785.12,0.0,0.95283,3e-05,7.71873]
[1778362053819,38.02,80785.12,0.0,0.95283,3e-05,7.71873]
[1778362053610,38.02,80785.12,0.0,0.95284,3e-05,7.7183]
[1778362054061,38.02,80785.12,0.0,0.95284,3e-05,7.7183]
[1778362059889,38.02,80787.54,0.0,0.95294,3e-05,7.70552]
[1778362064924,38.01,80787.43,0.0,0.95295,3e-05,7.704]
[1778362069959,38.01,80787.53,0.0,0.95297,3e-05,7.70163]
[1778362071912,38.01,80787.19,0.0,0.95296,3e-05,7.70268]
[1778362072062,38.01,80787.19,0.0,0.95296,3e-05,7.70268]
[1778362072526,38.01,80787.19,0.0,0.95296,3e-05,7.70268]
[1778362072561,38.01,80787.19,0.0,0.95296,3e-05,7.70268]
[1778362072627,38.01,80787.19,0.0,0.95296,3e-05,7.70191]
[1778362083057,38.0,80788.56,0.0,0.95304,3e-05,7.69241]
[1778362085959,38.0,80788.38,0.0,0.95304,3e-05,7.69244]
[1778362086062,38.0,80788.38,0.0,0.95304,3e-05,7.69244]
[1778362086260,38.0,80788.38,0.0,0.95304,3e-05,7.69244]
[1778362086310,38.0,80788.38,0.0,0.95304,3e-05,7.69244]
[1778362086412,38.0,80788.85,0.0,0.95306,3e-05,7.68973]
[1778362090969,37.99,80788.64,0.0,0.95306,3e-05,7.68953]
[1778362091069,37.99,80788.64,0.0,0.95306,3e-05,7.68953]
[1778362092117,37.99,80789.2,0.0,0.95308,3e-05,7.6868]
[1778362092309,37.99,80789.2,0.0,0.95308,3e-05,7.6868]
[1778362092410,37.99,80788.71,0.0,0.95307,3e-05,7.68851]
[1778362098157,37.99,80791.74,0.0,0.95318,3e-05,7.67353]
[1778362099392,37.99,80791.74,0.0,0.95318,3e-05,7.67353]
[1778362099560,37.99,80791.74,0.0,0.95318,3e-05,7.67353]
[1778362105206,37.99,80793.3,0.0,0.95325,3e-05,7.66459]
[1778362110241,37.98,80793.35,0.0,0.95327,3e-05,7.66272]
[1778362115276,37.98,80792.85,0.0,0.95328,3e-05,7.66026]
[1778362120311,37.98,80792.87,0.0,0.95329,3e-05,7.65852]
[1778362122415,37.98,80793.3,0.0,0.95331,3e-05,7.65637]
[1778362122565,37.98,80793.3,0.0,0.95331,3e-05,7.65637]
[1778362122733,37.98,80793.3,0.0,0.95331,3e-05,7.65637]
[1778362122815,37.98,80793.3,0.0,0.95331,3e-05,7.65637]
[1778362122834,37.97,80792.97,0.0,0.9533,3e-05,7.65711]
[1778362130381,37.97,80792.72,0.0,0.95331,3e-05,7.65584]
[1778362135416,37.97,80792.56,0.0,0.95332,3e-05,7.65487]
[1778362140451,37.96,80792.93,0.0,0.95335,3e-05,7.65136]
[1778362146493,37.96,80794.13,0.0,0.9534,3e-05,7.64439]
[1778362151625,37.96,80794.6,0.0,0.95342,3e-05,7.64116]
[1778362151811,37.96,80794.6,0.0,0.95342,3e-05,7.64116]
[1778362151915,37.96,80794.6,0.0,0.95342,3e-05,7.64116]
[1778362151885,37.96,80795.89,0.0,0.95347,3e-05,7.63541]
[1778362152062,37.96,80795.89,0.0,0.95347,3e-05,7.63541]
[1778362159584,37.95,80799.16,0.0,0.95359,3e-05,7.61927]
[1778362160976,37.95,80800.08,0.0,0.95363,3e-05,7.61512]
[1778362161063,37.95,80800.08,0.0,0.95363,3e-05,7.61512]
[1778362161290,37.95,80800.08,0.0,0.95363,3e-05,7.61512]
[1778362161315,37.95,80800.08,0.0,0.95363,3e-05,7.61512]
[1778362161598,37.95,80800.79,0.0,0.95365,3e-05,7.61187]
[1778362166633,37.95,80800.31,0.0,0.95365,3e-05,7.61258]
[1778362169307,37.95,80799.94,0.0,0.95364,3e-05,7.61363]
[1778362169563,37.95,80799.94,0.0,0.95364,3e-05,7.61363]
[1778362169728,37.95,80799.94,0.0,0.95364,3e-05,7.61363]
[1778362169812,37.95,80799.94,0.0,0.95364,3e-05,7.61363]
[1778362169829,37.95,80800.43,0.0,0.95366,3e-05,7.61131]
[1778362175699,37.95,80801.3,0.0,0.95371,3e-05,7.60327]
[1778362180089,37.94,80801.58,0.0,0.95373,3e-05,7.60115]
[1778362180310,37.94,80801.58,0.0,0.95373,3e-05,7.60115]
[1778362180696,37.94,80801.58,0.0,0.95373,3e-05,7.60115]
[1778362180812,37.94,80801.58,0.0,0.95373,3e-05,7.60115]
[1778362180913,37.94,80801.76,0.0,0.95373,3e-05,7.60017]
[1778362186776,37.94,80802.14,0.0,0.95376,3e-05,7.59722]
[1778362191811,37.94,80802.68,0.0,0.95378,3e-05,7.59385]
[1778362193486,37.94,80803.25,0.0,0.9538,3e-05,7.59124]
[1778362193565,37.94,80803.25,0.0,0.9538,3e-05,7.59124]
[1778362193825,37.94,80803.61,0.0,0.95382,3e-05,7.58952]
[1778362194094,37.94,80803.61,0.0,0.95382,3e-05,7.58952]
[1778362194312,37.94,80803.61,0.0,0.95382,3e-05,7.58952]
[1778362200874,37.94,80805.05,0.0,0.95387,3e-05,7.58203]
[1778362210944,37.93,80805.26,0.0,0.9539,3e-05,7.57922]
[1778362212456,37.93,80805.02,0.0,0.95389,3e-05,7.58004]
[1778362212561,37.93,80805.02,0.0,0.95389,3e-05,7.58004]
[1778362212958,37.93,80805.06,0.0,0.95389,3e-05,7.57968]
[1778362213201,37.93,80805.06,0.0,0.95389,3e-05,7.57968]
[1778362213311,37.93,80805.06,0.0,0.95389,3e-05,7.57968]
[1778362218803,37.93,80805.62,0.0,0.95392,3e-05,7.57676]
[1778362219000,37.93,80805.49,0.0,0.95392,3e-05,7.57676]
[1778362223848,37.93,80805.41,0.0,0.95392,3e-05,7.57654]
[1778362223919,37.93,80805.21,0.0,0.95391,3e-05,7.57701]
[1778362230078,37.93,80804.86,0.0,0.95391,3e-05,7.57737]
[1778362235113,37.92,80806.19,0.0,0.95398,3e-05,7.568]
[1778362236472,37.92,80806.19,0.0,0.95398,3e-05,7.568]
[1778362236559,37.92,80806.19,0.0,0.95398,3e-05,7.568]
[1778362236684,37.92,80806.2,0.0,0.95398,3e-05,7.56762]
[1778362237281,37.92,80806.2,0.0,0.95398,3e-05,7.56762]
[1778362237312,37.92,80806.2,0.0,0.95398,3e-05,7.56762]
[1778362245184,37.92,80805.92,0.0,0.95398,3e-05,7.56746]
[1778362253200,37.92,80805.87,0.0,0.95398,3e-05,7.56734]
[1778362253313,37.92,80805.87,0.0,0.95398,3e-05,7.56734]
[1778362253810,37.92,80805.87,0.0,0.95398,3e-05,7.56734]
[1778362253912,37.92,80804.77,0.0,0.95395,3e-05,7.57078]
[1778362254069,37.92,80804.77,0.0,0.95395,3e-05,7.57078]
[1778362260289,37.92,80802.59,0.0,0.95389,3e-05,7.57886]
[1778362262907,37.92,80802.59,0.0,0.95389,3e-05,7.57886]
[1778362262913,37.92,80802.56,0.0,0.95389,3e-05,7.57843]
[1778362263066,37.92,80802.56,0.0,0.95389,3e-05,7.57843]
[1778362263570,37.92,80802.56,0.0,0.95389,3e-05,7.57843]
[1778362263813,37.92,80802.56,0.0,0.95389,3e-05,7.57843]
[1778362263914,37.92,80802.56,0.0,0.9539,3e-05,7.57825]
[1778362269352,37.91,80801.73,0.0,0.95388,3e-05,7.58079]
[1778362274387,37.91,80801.73,0.0,0.95388,3e-05,7.57985]
[1778362280429,37.91,80801.46,0.0,0.95388,3e-05,7.57989]
[1778362284143,37.91,80800.34,0.0,0.95385,3e-05,7.58404]
[1778362284311,37.91,80800.34,0.0,0.95385,3e-05,7.58404]
[1778362284903,37.91,80800.34,0.0,0.95385,3e-05,7.58404]
[1778362285062,37.91,80800.34,0.0,0.95385,3e-05,7.58404]
[1778362285074,37.91,80800.34,0.0,0.95385,3e-05,7.58366]
[1778362291631,37.91,80800.24,0.0,0.95385,3e-05,7.58408]
[1778362291814,37.91,80800.24,0.0,0.95385,3e-05,7.58408]
[1778362291846,37.91,80800.23,0.0,0.95388,3e-05,7.5799]
[1778362292223,37.91,80800.23,0.0,0.95388,3e-05,7.5799]
[1778362292311,37.91,80800.23,0.0,0.95388,3e-05,7.5799]
[1778362297549,37.9,80800.08,0.0,0.95388,3e-05,7.57962]
[1778362303591,37.9,80799.9,0.0,0.95388,3e-05,7.57931]
[1778362307310,37.9,80799.95,0.0,0.95389,3e-05,7.57841]
[1778362307492,37.9,80799.95,0.0,0.95389,3e-05,7.57841]
[1778362307561,37.9,80799.95,0.0,0.95389,3e-05,7.57841]
[1778362307619,37.9,80799.66,0.0,0.95388,3e-05,7.57962]
[1778362314669,37.9,80799.73,0.0,0.95389,3e-05,7.57797]
[1778362319703,37.9,80799.25,0.0,0.95388,3e-05,7.57914]
[1778362322484,37.9,80799.02,0.0,0.95387,3e-05,7.57994]
[1778362322560,37.9,80799.02,0.0,0.95387,3e-05,7.57994]
[1778362325309,37.9,80799.13,0.0,0.95388,3e-05,7.57881]
[1778362325563,37.9,80799.13,0.0,0.95388,3e-05,7.57881]
[1778362325745,37.9,80799.6,0.0,0.9539,3e-05,7.57667]
[1778362333517,37.9,80799.52,0.0,0.9539,3e-05,7.57669]
[1778362333559,37.9,80799.52,0.0,0.9539,3e-05,7.57669]
[1778362339848,37.89,80799.26,0.0,0.95391,3e-05,7.57588]
[1778362341163,37.89,80798.71,0.0,0.95389,3e-05,7.57804]
[1778362341311,37.89,80798.71,0.0,0.95389,3e-05,7.57804]
[1778362342913,37.89,80798.28,0.0,0.95388,3e-05,7.57968]
[1778362343063,37.89,80798.28,0.0,0.95388,3e-05,7.57968]
[1778362343014,37.89,80798.28,0.0,0.95388,3e-05,7.57952]
[1778362348913,37.89,80798.83,0.0,0.9539,3e-05,7.57625]
[1778362353948,37.89,80799.03,0.0,0.95393,3e-05,7.57175]
[1778362358983,37.89,80799.01,0.0,0.95394,3e-05,7.57109]
[1778362369053,37.88,80799.07,0.0,0.95395,3e-05,7.56938]
[1778362371168,37.88,80798.96,0.0,0.95395,3e-05,7.5697]
[1778362371309,37.88,80798.73,0.0,0.95394,3e-05,7.57052]
[1778362379895,37.88,80799.02,0.0,0.95395,3e-05,7.56872]
[1778362380059,37.88,80799.02,0.0,0.95395,3e-05,7.56872]
[1778362382654,37.88,80799.2,0.0,0.95397,3e-05,7.56711]
[1778362382815,37.88,80799.2,0.0,0.95397,3e-05,7.56711]
[1778362382878,37.88,80799.2,0.0,0.95397,3e-05,7.56682]
[1778362391207,37.88,80799.2,0.0,0.95398,3e-05,7.56571]
[1778362396911,37.88,80799.17,0.0,0.95398,3e-05,7.5657]
[1778362397061,37.88,80799.17,0.0,0.95398,3e-05,7.5657]
[1778362402284,37.88,80798.21,0.0,0.95396,3e-05,7.56834]
[1778362406233,37.87,80798.75,0.0,0.95398,3e-05,7.56565]
[1778362406310,37.87,80798.75,0.0,0.95398,3e-05,7.56565]
[1778362410764,37.87,80798.91,0.0,0.95399,3e-05,7.56458]
[1778362410816,37.87,80798.91,0.0,0.95399,3e-05,7.56458]
[1778362410913,37.87,80798.92,0.0,0.95399,3e-05,7.56413]
[1778362416382,37.87,80798.82,0.0,0.95401,3e-05,7.561]
[1778362421419,37.87,80798.76,0.0,0.95401,3e-05,7.56062]
[1778362426454,37.87,80798.82,0.0,0.95402,3e-05,7.55974]
[1778362431489,37.87,80798.79,0.0,0.95402,3e-05,7.55924]
[1778362438538,37.87,80798.61,0.0,0.95402,3e-05,7.55913]
[1778362444580,37.87,80798.66,0.0,0.95403,3e-05,7.5582]
[1778362450622,37.86,80798.87,0.0,0.95404,3e-05,7.55661]
[1778362455657,37.86,80798.78,0.0,0.95404,3e-05,7.5564]
[1778362457310,37.86,80796.69,0.0,0.95397,3e-05,7.56506]
[1778362462706,37.86,80795.15,0.0,0.95393,3e-05,7.57074]
[1778362467741,37.86,80794.8,0.0,0.95392,3e-05,7.57151]
[1778362469696,37.86,80794.8,0.0,0.95392,3e-05,7.57151]
[1778362469816,37.86,80794.8,0.0,0.95392,3e-05,7.57151]
[1778362469914,37.86,80795.01,0.0,0.95393,3e-05,7.57021]
[1778362480832,37.86,80794.82,0.0,0.95396,3e-05,7.56656]
[1778362481967,37.86,80794.82,0.0,0.95396,3e-05,7.56656]
[1778362482562,37.86,80794.82,0.0,0.95396,3e-05,7.56642]
[1778362487214,37.86,80793.6,0.0,0.95392,3e-05,7.57098]
[1778362487313,37.86,80793.6,0.0,0.95392,3e-05,7.57098]
[1778362487881,37.85,80792.85,0.0,0.9539,3e-05,7.57384]
[1778362492916,37.85,80793.08,0.0,0.95391,3e-05,7.57212]
[1778362497951,37.85,80786.42,0.0,0.9537,3e-05,7.59939]
[1778362498795,37.85,80786.42,0.0,0.9537,3e-05,7.59939]
[1778362498812,37.85,80786.42,0.0,0.9537,3e-05,7.59939]
[1778362498958,37.85,80785.44,0.0,0.95367,3e-05,7.60333]
[1778362499313,37.85,80785.44,0.0,0.95367,3e-05,7.60333]
[1778362505000,37.85,80782.53,0.0,0.95358,3e-05,7.61438]
[1778362506298,37.85,80782.53,0.0,0.95358,3e-05,7.61438]
[1778362506314,37.85,80782.53,0.0,0.95358,3e-05,7.61438]
[1778362506755,37.85,80782.53,0.0,0.95358,3e-05,7.61438]
[1778362506808,37.85,80782.53,0.0,0.95358,3e-05,7.61438]
[1778362507014,37.85,80782.4,0.0,0.95358,3e-05,7.6145]
[1778362512050,37.85,80780.68,0.0,0.95353,3e-05,7.6207]
[1778362517103,37.85,80780.49,0.0,0.95354,3e-05,7.62065]
[1778362517319,37.85,80780.11,0.0,0.95352,3e-05,7.62204]
[1778362518065,37.85,80780.11,0.0,0.95352,3e-05,7.62204]
[1778362518310,37.85,80780.11,0.0,0.95352,3e-05,7.62204]
[1778362519100,37.84,80786.26,0.0,0.95373,3e-05,7.59568]
[1778362522638,37.84,80787.65,0.0,0.95378,3e-05,7.58936]
[1778362522810,37.84,80787.65,0.0,0.95378,3e-05,7.58936]
[1778362537226,37.84,80787.36,0.0,0.9538,3e-05,7.58541]
[1778362543268,37.84,80787.47,0.0,0.95381,3e-05,7.5841]
[1778362547937,37.84,80787.65,0.0,0.95382,3e-05,7.58279]
[1778362548064,37.84,80787.65,0.0,0.95382,3e-05,7.58279]
[1778362548303,37.84,80787.58,0.0,0.95382,3e-05,7.58295]
[1778362548408,37.84,80787.58,0.0,0.95382,3e-05,7.58295]
[1778362548566,37.84,80787.58,0.0,0.95382,3e-05,7.58295]
[1778362554345,37.84,80787.28,0.0,0.95382,3e-05,7.58337]
[1778362562406,37.83,80787.48,0.0,0.95383,3e-05,7.58142]
[1778362568448,37.83,80787.48,0.0,0.95384,3e-05,7.58061]
[1778362574490,37.83,80787.66,0.0,0.95385,3e-05,7.57905]
[1778362579525,37.83,80787.19,0.0,0.95384,3e-05,7.58037]
[1778362584560,37.83,80786.75,0.0,0.95383,3e-05,7.58156]
[1778362589595,37.83,80787.05,0.0,0.95385,3e-05,7.57963]
[1778362595637,37.83,80786.94,0.0,0.95386,3e-05,7.57641]
[1778362604212,37.82,80786.8,0.0,0.95386,3e-05,7.57649]
[1778362604308,37.82,80786.8,0.0,0.95386,3e-05,7.57649]
[1778362609735,37.82,80786.69,0.0,0.95387,3e-05,7.5757]
[1778362617791,37.82,80786.72,0.0,0.95388,3e-05,7.57458]
[1778362626854,37.82,80786.76,0.0,0.95389,3e-05,7.57331]
[1778362634910,37.82,80786.22,0.0,0.95388,3e-05,7.57462]
[1778362637027,37.82,80786.65,0.0,0.95389,3e-05,7.57269]
[1778362637062,37.82,80786.65,0.0,0.95389,3e-05,7.57269]
[1778362637123,37.82,80786.66,0.0,0.95389,3e-05,7.57241]
[1778362637524,37.82,80786.66,0.0,0.95389,3e-05,7.57241]
[1778362637560,37.82,80786.66,0.0,0.95389,3e-05,7.57241]
[1778362644980,37.81,80786.59,0.0,0.9539,3e-05,7.57174]
[1778362656057,37.81,80786.49,0.0,0.95392,3e-05,7.56796]
[1778362663106,37.81,80786.6,0.0,0.95393,3e-05,7.56671]
[1778362668141,37.81,80787.06,0.0,0.95395,3e-05,7.56424]
[1778362671163,37.81,80781.57,0.0,0.95377,3e-05,7.58703]
[1778362673954,37.81,80780.22,0.0,0.95373,3e-05,7.59243]
[1778362674064,37.81,80780.22,0.0,0.95373,3e-05,7.59243]
[1778362674285,37.81,80780.22,0.0,0.95373,3e-05,7.59243]
[1778362674314,37.81,80780.22,0.0,0.95373,3e-05,7.59243]
[1778362674441,37.81,80780.36,0.0,0.95374,3e-05,7.59169]
[1778362680232,37.81,80780.12,0.0,0.95374,3e-05,7.59183]
[1778362681234,37.81,80769.93,0.0,0.9534,3e-05,7.63475]
[1778362682241,37.81,80767.32,0.0,0.95332,3e-05,7.64559]
[1778362683240,37.81,80767.32,0.0,0.95332,3e-05,7.64559]
[1778362683317,37.81,80767.32,0.0,0.95332,3e-05,7.64559]
[1778362683393,37.81,80766.75,0.0,0.9533,3e-05,7.64777]
[1778362683537,37.81,80766.75,0.0,0.9533,3e-05,7.64777]
[1778362683562,37.81,80766.75,0.0,0.9533,3e-05,7.64777]
[1778362689290,37.8,80766.34,0.0,0.9533,3e-05,7.64805]
[1778362694325,37.8,80764.0,0.0,0.95323,3e-05,7.65673]
[1778362695070,37.8,80764.0,0.0,0.95323,3e-05,7.65673]
[1778362695317,37.8,80764.0,0.0,0.95323,3e-05,7.65673]
[1778362695356,37.8,80764.0,0.0,0.95323,3e-05,7.65673]
[1778362695405,37.8,80763.69,0.0,0.95322,3e-05,7.65778]
[1778362695562,37.8,80763.69,0.0,0.95322,3e-05,7.65778]
[1778362702381,37.8,80762.79,0.0,0.95321,3e-05,7.65973]
[1778362713458,37.79,80763.02,0.0,0.95325,3e-05,7.65287]
[1778362714502,37.79,80763.02,0.0,0.95325,3e-05,7.65287]
[1778362714563,37.79,80763.02,0.0,0.95325,3e-05,7.65287]
[1778362714894,37.79,80763.02,0.0,0.95325,3e-05,7.65287]
[1778362715062,37.79,80763.02,0.0,0.95325,3e-05,7.65287]
[1778362715069,37.79,80763.02,0.0,0.95326,3e-05,7.65233]
[1778362726551,37.79,80762.97,0.0,0.95328,3e-05,7.64957]
[1778362733600,37.78,80762.86,0.0,0.95329,3e-05,7.64814]
[1778362739642,37.78,80762.84,0.0,0.9533,3e-05,7.64658]
[1778362744678,37.78,80760.37,0.0,0.95323,3e-05,7.65569]
[1778362747484,37.78,80760.13,0.0,0.95322,3e-05,7.65642]
[1778362747529,37.77,80760.56,0.0,0.95324,3e-05,7.65402]
[1778362747560,37.77,80760.56,0.0,0.95324,3e-05,7.65402]
[1778362747911,37.77,80760.56,0.0,0.95324,3e-05,7.65402]
[1778362748063,37.77,80760.56,0.0,0.95324,3e-05,7.65402]
[1778362753740,37.77,80760.17,0.0,0.95324,3e-05,7.65396]
[1778362762803,37.77,80760.36,0.0,0.95327,3e-05,7.65063]
[1778362769852,37.76,80760.93,0.0,0.9533,3e-05,7.64628]
[1778362775894,37.76,80760.6,0.0,0.95332,3e-05,7.64314]
[1778362780929,37.76,80760.51,0.0,0.95333,3e-05,7.64216]
[1778362782459,37.76,80760.51,0.0,0.95333,3e-05,7.64216]
[1778362782562,37.76,80760.51,0.0,0.95333,3e-05,7.64216]
[1778362782553,37.76,80758.38,0.0,0.95326,3e-05,7.65065]
[1778362782696,37.76,80758.38,0.0,0.95326,3e-05,7.65065]
[1778362782817,37.76,80758.38,0.0,0.95326,3e-05,7.65065]
[1778362788790,37.76,80758.55,0.0,0.95328,3e-05,7.64879]
[1778362788814,37.76,80758.55,0.0,0.95328,3e-05,7.64879]
[1778362789011,37.76,80758.55,0.0,0.95328,3e-05,7.64879]
[1778362789065,37.76,80758.55,0.0,0.95328,3e-05,7.64879]
[1778362789111,37.75,80758.62,0.0,0.95328,3e-05,7.64793]
[1778362795027,37.75,80757.77,0.0,0.95327,3e-05,7.64988]
[1778362797588,37.75,80757.97,0.0,0.95328,3e-05,7.64875]
[1778362797813,37.75,80757.97,0.0,0.95328,3e-05,7.64875]
[1778362797832,37.75,80757.97,0.0,0.95328,3e-05,7.64875]
[1778362798070,37.75,80757.97,0.0,0.95328,3e-05,7.64875]
[1778362798113,37.75,80757.97,0.0,0.95328,3e-05,7.6482]
[1778362804092,37.75,80757.79,0.0,0.95329,3e-05,7.64731]
[1778362806999,37.75,80758.65,0.0,0.95332,3e-05,7.64311]
[1778362807061,37.75,80758.65,0.0,0.95332,3e-05,7.64311]
[1778362807359,37.75,80758.65,0.0,0.95332,3e-05,7.64311]
[1778362807563,37.75,80758.65,0.0,0.95332,3e-05,7.64311]
[1778362807461,37.74,80758.86,0.0,0.95333,3e-05,7.64169]
[1778362815169,37.74,80758.16,0.0,0.95332,3e-05,7.64257]
[1778362817198,37.74,80758.16,0.0,0.95332,3e-05,7.64257]
[1778362817315,37.74,80758.16,0.0,0.95332,3e-05,7.64257]
[1778362817488,37.74,80758.16,0.0,0.95332,3e-05,7.64257]
[1778362817564,37.74,80758.16,0.0,0.95332,3e-05,7.64257]
[1778362817542,37.74,80758.13,0.0,0.95333,3e-05,7.64217]
[1778362825239,37.74,80758.68,0.0,0.95336,3e-05,7.63775]
[1778362827342,37.74,80758.68,0.0,0.95336,3e-05,7.63775]
[1778362827563,37.74,80758.68,0.0,0.95336,3e-05,7.63775]
[1778362827586,37.74,80758.79,0.0,0.95337,3e-05,7.63678]
[1778362827667,37.74,80758.79,0.0,0.95337,3e-05,7.63678]
[1778362827815,37.74,80758.79,0.0,0.95337,3e-05,7.63678]
[1778362834302,37.73,80758.97,0.0,0.9534,3e-05,7.63138]
[1778362836991,37.73,80758.34,0.0,0.95338,3e-05,7.63381]
[1778362837063,37.73,80758.34,0.0,0.95338,3e-05,7.63381]
[1778362837378,37.73,80758.34,0.0,0.95338,3e-05,7.63381]
[1778362837562,37.73,80758.34,0.0,0.95338,3e-05,7.63381]
[1778362837411,37.73,80758.27,0.0,0.95339,3e-05,7.63361]
[1778362844372,37.73,80758.35,0.0,0.9534,3e-05,7.63156]
[1778362849410,37.73,80758.61,0.0,0.95342,3e-05,7.62925]
[1778362855451,37.72,80757.99,0.0,0.95341,3e-05,7.63046]
[1778362860486,37.72,80758.02,0.0,0.95342,3e-05,7.62914]
[1778362865521,37.72,80757.98,0.0,0.95343,3e-05,7.62813]
[1778362870556,37.72,80757.97,0.0,0.95344,3e-05,7.62701]
[1778362875591,37.71,80757.43,0.0,0.95343,3e-05,7.62815]
[1778362880473,37.71,80757.43,0.0,0.95343,3e-05,7.62815]
[1778362880563,37.71,80757.43,0.0,0.95343,3e-05,7.62815]
[1778362880626,37.71,80757.44,0.0,0.95344,3e-05,7.62695]
[1778362880764,37.71,80757.44,0.0,0.95344,3e-05,7.62695]
[1778362880812,37.71,80757.44,0.0,0.95344,3e-05,7.62695]
[1778362886668,37.71,80758.13,0.0,0.95347,3e-05,7.62266]
[1778362892710,37.71,80758.17,0.0,0.9535,3e-05,7.61827]
[1778362896944,37.71,80757.88,0.0,0.95349,3e-05,7.61886]
[1778362897065,37.71,80757.88,0.0,0.95349,3e-05,7.61886]
[1778362897278,37.71,80757.88,0.0,0.95349,3e-05,7.61886]
[1778362897312,37.71,80757.88,0.0,0.95349,3e-05,7.61886]
[1778362897322,37.71,80757.99,0.0,0.9535,3e-05,7.61796]
[1778362899760,37.71,80765.34,0.0,0.95374,3e-05,7.58641]
[1778362901261,37.71,80765.34,0.0,0.95374,3e-05,7.58641]
[1778362901313,37.71,80765.34,0.0,0.95374,3e-05,7.58641]
[1778362901362,37.7,80768.27,0.0,0.95384,3e-05,7.57373]
[1778362901774,37.7,80768.27,0.0,0.95384,3e-05,7.57373]
[1778362901812,37.7,80768.27,0.0,0.95384,3e-05,7.57373]
[1778362901876,37.7,80769.34,0.0,0.95388,3e-05,7.56921]
[1778362907816,37.7,80769.75,0.0,0.9539,3e-05,7.56668]
[1778362909562,37.7,80769.75,0.0,0.9539,3e-05,7.56668]
[1778362909814,37.7,80770.1,0.0,0.95391,3e-05,7.56493]
[1778362914865,37.7,80770.9,0.0,0.95394,3e-05,7.56087]
[1778362916807,37.7,80772.1,0.0,0.95398,3e-05,7.55567]
[1778362917065,37.7,80772.1,0.0,0.95398,3e-05,7.55567]
[1778362917430,37.7,80772.1,0.0,0.95398,3e-05,7.55567]
[1778362917564,37.7,80772.1,0.0,0.95398,3e-05,7.55567]
[1778362917662,37.7,80772.14,0.0,0.95398,3e-05,7.55525]
[1778362919901,37.7,80776.34,0.0,0.95412,3e-05,7.5373]
[1778362922453,37.7,80777.39,0.0,0.95416,3e-05,7.53277]
[1778362922561,37.7,80777.39,0.0,0.95416,3e-05,7.53277]
[1778362922660,37.7,80777.69,0.0,0.95417,3e-05,7.53131]
[1778362923248,37.7,80777.69,0.0,0.95417,3e-05,7.53131]
[1778362923311,37.7,80777.69,0.0,0.95417,3e-05,7.53131]
[1778362927272,37.7,80779.66,0.0,0.95424,3e-05,7.52273]
[1778362927319,37.7,80779.66,0.0,0.95424,3e-05,7.52273]
[1778362927373,37.7,80780.12,0.0,0.95425,3e-05,7.52063]
[1778362929138,37.7,80780.91,0.0,0.95428,3e-05,7.51731]
[1778362929314,37.7,80780.91,0.0,0.95428,3e-05,7.51731]
[1778362935007,37.7,80781.28,0.0,0.95429,3e-05,7.51522]
[1778362940044,37.7,80782.1,0.0,0.95432,3e-05,7.51145]
[1778362948101,37.7,80782.45,0.0,0.95434,3e-05,7.50946]
[1778362951233,37.7,80782.46,0.0,0.95434,3e-05,7.50935]
[1778362951314,37.7,80782.46,0.0,0.95434,3e-05,7.50935]
[1778362951537,37.7,80782.46,0.0,0.95434,3e-05,7.50935]
[1778362951563,37.7,80782.46,0.0,0.95434,3e-05,7.50935]
[1778362951638,37.7,80782.46,0.0,0.95436,3e-05,7.50628]
[1778362957678,37.7,80783.02,0.0,0.95438,3e-05,7.50374]
[1778362957816,37.7,80782.92,0.0,0.95437,3e-05,7.50398]
[1778362964214,37.69,80777.82,0.0,0.95421,3e-05,7.52507]
[1778362965221,37.69,80768.47,0.0,0.95391,3e-05,7.56443]
[1778362967235,37.69,80765.64,0.0,0.95382,3e-05,7.57613]
[1778362968455,37.69,80765.64,0.0,0.95382,3e-05,7.57613]
[1778362968562,37.69,80765.64,0.0,0.95382,3e-05,7.57613]
[1778362968642,37.69,80766.02,0.0,0.95383,3e-05,7.57418]
[1778362969687,37.69,80766.02,0.0,0.95383,3e-05,7.57418]
[1778362969814,37.69,80765.14,0.0,0.9538,3e-05,7.5779]
[1778362975291,37.69,80764.62,0.0,0.95379,3e-05,7.579]
[1778362980326,37.69,80764.39,0.0,0.95379,3e-05,7.57886]
[1778362985361,37.69,80763.57,0.0,0.95377,3e-05,7.5814]
[1778362987429,37.69,80762.19,0.0,0.95373,3e-05,7.58705]
[1778362987564,37.69,80762.19,0.0,0.95373,3e-05,7.58705]
[1778362987772,37.69,80762.19,0.0,0.95373,3e-05,7.58705]
[1778362987774,37.69,80760.98,0.0,0.95369,3e-05,7.59198]
[1778362987816,37.69,80760.98,0.0,0.95369,3e-05,7.59198]
[1778362993417,37.69,80760.52,0.0,0.95369,3e-05,7.59271]
[1778362994807,37.68,80758.86,0.0,0.95363,3e-05,7.59954]
[1778362995064,37.68,80758.86,0.0,0.95363,3e-05,7.59954]
[1778362995230,37.68,80758.86,0.0,0.95363,3e-05,7.59954]
[1778362995313,37.68,80758.86,0.0,0.95363,3e-05,7.59954]
[1778362995431,37.68,80758.81,0.0,0.95363,3e-05,7.59954]
[1778363000466,37.68,80755.04,0.0,0.95352,3e-05,7.61441]
[1778363000933,37.68,80755.04,0.0,0.95352,3e-05,7.61441]
[1778363001063,37.68,80755.04,0.0,0.95352,3e-05,7.61441]
[1778363001398,37.68,80755.04,0.0,0.95352,3e-05,7.61441]
[1778363001563,37.68,80755.04,0.0,0.95352,3e-05,7.61441]
[1778363001621,37.68,80753.93,0.0,0.95348,3e-05,7.6189]
[1778363004494,37.68,80749.3,0.0,0.95333,3e-05,7.63786]
[1778363005930,37.68,80747.67,0.0,0.95328,3e-05,7.64453]
[1778363006065,37.68,80747.67,0.0,0.95328,3e-05,7.64453]
[1778363006419,37.68,80747.67,0.0,0.95328,3e-05,7.64453]
[1778363006566,37.68,80747.67,0.0,0.95328,3e-05,7.64453]
[1778363006579,37.68,80747.68,0.0,0.95329,3e-05,7.64423]
[1778363012550,37.68,80744.54,0.0,0.95321,3e-05,7.65314]
[1778363017586,37.67,80744.41,0.0,0.95321,3e-05,7.65247]
[1778363024635,37.67,80742.99,0.0,0.95318,3e-05,7.65689]
[1778363026942,37.67,80743.06,0.0,0.95319,3e-05,7.65615]
[1778363027061,37.67,80743.06,0.0,0.95319,3e-05,7.65615]
[1778363027548,37.67,80743.06,0.0,0.95319,3e-05,7.65615]
[1778363027562,37.67,80743.06,0.0,0.95319,3e-05,7.65615]
[1778363027656,37.67,80746.09,0.0,0.95329,3e-05,7.64303]
[1778363028664,37.67,80751.25,0.0,0.95346,3e-05,7.6209]
[1778363031890,37.67,80754.75,0.0,0.95358,3e-05,7.6056]
[1778363032064,37.67,80754.75,0.0,0.95358,3e-05,7.6056]
[1778363032325,37.67,80754.75,0.0,0.95358,3e-05,7.6056]
[1778363032574,37.67,80754.75,0.0,0.95358,3e-05,7.6056]
[1778363032691,37.67,80756.03,0.0,0.95362,3e-05,7.60004]
[1778363037726,37.67,80758.63,0.0,0.95371,3e-05,7.58844]
[1778363042762,37.67,80758.49,0.0,0.95371,3e-05,7.58848]
[1778363044178,37.67,80756.93,0.0,0.95366,3e-05,7.59498]
[1778363044311,37.67,80756.93,0.0,0.95366,3e-05,7.59498]
[1778363044777,37.67,80756.86,0.0,0.95366,3e-05,7.59515]
[1778363045050,37.67,80756.86,0.0,0.95366,3e-05,7.59515]
[1778363045061,37.67,80756.86,0.0,0.95366,3e-05,7.59515]
[1778363050820,37.67,80756.79,0.0,0.95366,3e-05,7.59465]
[1778363053841,37.66,80751.72,0.0,0.9535,3e-05,7.61575]
[1778363054479,37.66,80751.72,0.0,0.9535,3e-05,7.61575]
[1778363054561,37.66,80751.72,0.0,0.9535,3e-05,7.61575]
[1778363054851,37.66,80751.16,0.0,0.95348,3e-05,7.61795]
[1778363055478,37.66,80751.16,0.0,0.95348,3e-05,7.61795]
[1778363055561,37.66,80751.16,0.0,0.95348,3e-05,7.61795]
[1778363060341,37.66,80748.67,0.0,0.9534,3e-05,7.62834]
[1778363060563,37.66,80748.67,0.0,0.9534,3e-05,7.62834]
[1778363061464,37.67,80748.38,0.0,0.95339,3e-05,7.63025]
[1778363061561,37.67,80748.38,0.0,0.95339,3e-05,7.63025]
[1778363061661,37.67,80747.81,0.0,0.95336,3e-05,7.63301]
[1778363064920,37.67,80744.58,0.0,0.95325,3e-05,7.64772]
[1778363066224,37.67,80744.58,0.0,0.95325,3e-05,7.64772]
[1778363066314,37.67,80744.58,0.0,0.95325,3e-05,7.64772]
[1778363071969,37.67,80742.19,0.0,0.95317,3e-05,7.65717]
[1778363075921,37.67,80742.15,0.0,0.95317,3e-05,7.65765]
[1778363076069,37.67,80742.15,0.0,0.95317,3e-05,7.65765]
[1778363076580,37.67,80742.15,0.0,0.95317,3e-05,7.65765]
[1778363076813,37.67,80742.15,0.0,0.95317,3e-05,7.65765]
[1778363076681,37.67,80741.85,0.0,0.95315,3e-05,7.66022]
[1778363082039,37.68,80739.83,0.0,0.95307,3e-05,7.67045]
[1778363088739,37.68,80739.96,0.0,0.95306,3e-05,7.67119]
[1778363088811,37.68,80739.96,0.0,0.95306,3e-05,7.67119]
[1778363088840,37.68,80739.57,0.0,0.95304,3e-05,7.67384]
[1778363089822,37.68,80739.57,0.0,0.95304,3e-05,7.67384]
[1778363090061,37.68,80740.03,0.0,0.95306,3e-05,7.67188]
[1778363096137,37.69,80739.49,0.0,0.95302,3e-05,7.67652]
[1778363100216,37.69,80739.49,0.0,0.95302,3e-05,7.67652]
[1778363100311,37.69,80739.49,0.0,0.95302,3e-05,7.67652]
[1778363100412,37.69,80738.87,0.0,0.95299,3e-05,7.68051]
[1778363101452,37.69,80738.87,0.0,0.95299,3e-05,7.68051]
[1778363101558,37.69,80738.87,0.0,0.95299,3e-05,7.68051]
[1778363107214,37.69,80740.1,0.0,0.95301,3e-05,7.67767]
[1778363109493,37.69,80740.1,0.0,0.95301,3e-05,7.67767]
[1778363109559,37.69,80740.1,0.0,0.95301,3e-05,7.67767]
[1778363109660,37.69,80740.34,0.0,0.95301,3e-05,7.6777]
[1778363110616,37.69,80740.34,0.0,0.95301,3e-05,7.6777]
[1778363110812,37.69,80740.34,0.0,0.95301,3e-05,7.6777]
[1778363116277,37.7,80741.95,0.0,0.95305,3e-05,7.67296]
[1778363121312,37.7,80742.02,0.0,0.95304,3e-05,7.67446]
[1778363128361,37.71,80742.14,0.0,0.95302,3e-05,7.67639]
[1778363134887,37.71,80742.22,0.0,0.95304,3e-05,7.67417]
[1778363134934,37.71,80742.22,0.0,0.95302,3e-05,7.67553]
[1778363135064,37.71,80742.22,0.0,0.95302,3e-05,7.67553]
[1778363135411,37.71,80742.58,0.0,0.95304,3e-05,7.67399]
[1778363136101,37.71,80742.58,0.0,0.95304,3e-05,7.67399]
[1778363136309,37.71,80742.58,0.0,0.95304,3e-05,7.67399]
[1778363142459,37.71,80742.43,0.0,0.95301,3e-05,7.67699]
[1778363144585,37.71,80742.4,0.0,0.95301,3e-05,7.67745]
[1778363145662,37.72,80742.4,0.0,0.95301,3e-05,7.6781]
[1778363145812,37.72,80742.4,0.0,0.95301,3e-05,7.6781]
[1778363152529,37.72,80742.78,0.0,0.953,3e-05,7.67904]
[1778363155926,37.72,80742.82,0.0,0.95299,3e-05,7.6795]
[1778363156060,37.72,80743.12,0.0,0.953,3e-05,7.67854]
[1778363165621,37.73,80744.6,0.0,0.95303,3e-05,7.67542]
[1778363173677,37.73,80744.49,0.0,0.953,3e-05,7.67839]
[1778363176424,37.73,80744.17,0.0,0.95299,3e-05,7.68036]
[1778363176561,37.73,80744.17,0.0,0.95299,3e-05,7.68036]
[1778363181734,37.74,80744.24,0.0,0.95298,3e-05,7.68185]
[1778363186772,37.74,80744.11,0.0,0.95296,3e-05,7.68386]
[1778363198856,37.75,80743.94,0.0,0.95295,3e-05,7.68507]
[1778363205905,37.75,80743.62,0.0,0.95292,3e-05,7.68837]
[1778363215975,37.75,80743.91,0.0,0.95291,3e-05,7.68981]
[1778363222018,37.76,80743.69,0.0,0.95289,3e-05,7.69233]
[1778363227633,37.76,80742.53,0.0,0.95285,3e-05,7.69805]
[1778363227808,37.76,80742.53,0.0,0.95285,3e-05,7.69805]
[1778363233095,37.76,80740.9,0.0,0.95278,3e-05,7.70697]
[1778363235447,37.76,80740.9,0.0,0.95278,3e-05,7.70697]
[1778363235561,37.76,80740.9,0.0,0.95278,3e-05,7.70697]
[1778363240144,37.76,80737.46,0.0,0.95265,3e-05,7.72332]
[1778363243962,37.76,80737.31,0.0,0.95264,3e-05,7.72419]
[1778363244059,37.76,80737.31,0.0,0.95264,3e-05,7.72419]
[1778363251149,37.77,80739.41,0.0,0.9527,3e-05,7.71728]
[1778363251312,37.77,80739.41,0.0,0.9527,3e-05,7.71728]
[1778363257763,37.77,80742.92,0.0,0.95282,3e-05,7.70102]
[1778363257809,37.77,80742.92,0.0,0.95282,3e-05,7.70102]
[1778363263306,37.78,80745.11,0.0,0.95288,3e-05,7.69372]
[1778363268766,37.78,80745.03,0.0,0.95286,3e-05,7.69523]
[1778363268810,37.78,80745.03,0.0,0.95286,3e-05,7.69523]
[1778363268867,37.78,80747.44,0.0,0.95294,3e-05,7.68555]
[1778363269349,37.78,80750.18,0.0,0.95303,3e-05,7.67388]
[1778363274695,37.78,80751.78,0.0,0.95308,3e-05,7.66805]
[1778363274810,37.78,80751.78,0.0,0.95308,3e-05,7.66805]
[1778363281433,37.78,80752.26,0.0,0.95307,3e-05,7.66885]
[1778363286468,37.79,80752.31,0.0,0.95306,3e-05,7.67016]
[1778363292510,37.79,80751.27,0.0,0.95301,3e-05,7.67635]
[1778363297032,37.79,80751.25,0.0,0.95301,3e-05,7.67621]
[1778363296538,37.79,80754.85,0.0,0.95314,3e-05,7.66065]
[1778363298416,37.79,80755.18,0.0,0.95315,3e-05,7.65877]
[1778363298558,37.79,80755.18,0.0,0.95315,3e-05,7.65877]
[1778363299321,37.79,80755.17,0.0,0.95315,3e-05,7.65858]
[1778363299559,37.79,80755.13,0.0,0.95315,3e-05,7.65875]
[1778363305601,37.79,80753.17,0.0,0.9531,3e-05,7.66565]
[1778363310636,37.78,80753.28,0.0,0.95311,3e-05,7.66395]
[1778363312195,37.78,80753.3,0.0,0.95313,3e-05,7.66071]
[1778363312313,37.78,80753.3,0.0,0.95313,3e-05,7.66071]
[1778363317685,37.78,80749.38,0.0,0.95301,3e-05,7.67555]
[1778363322720,37.78,80749.31,0.0,0.95302,3e-05,7.67456]
[1778363332794,37.77,80749.34,0.0,0.95304,3e-05,7.67195]
[1778363340850,37.77,80749.38,0.0,0.95306,3e-05,7.66982]
[1778363345885,37.77,80749.63,0.0,0.95307,3e-05,7.66753]
[1778363346892,37.77,80764.03,0.0,0.95355,3e-05,7.60619]
[1778363347899,37.77,80766.93,0.0,0.95365,3e-05,7.59379]
[1778363348255,37.77,80766.93,0.0,0.95365,3e-05,7.59379]
[1778363348309,37.77,80766.93,0.0,0.95365,3e-05,7.59379]
[1778363353942,37.77,80774.26,0.0,0.95389,3e-05,7.56228]
[1778363356046,37.77,80773.72,0.0,0.95388,3e-05,7.56447]
[1778363356060,37.77,80773.72,0.0,0.95388,3e-05,7.56447]
[1778363356147,37.77,80774.53,0.0,0.9539,3e-05,7.56097]
[1778363361997,37.76,80773.86,0.0,0.95388,3e-05,7.56323]
[1778363367315,37.76,80774.41,0.0,0.95391,3e-05,7.56051]
[1778363372366,37.76,80774.45,0.0,0.95393,3e-05,7.55684]
[1778363372559,37.76,80774.45,0.0,0.95393,3e-05,7.55684]
[1778363374084,37.76,80774.35,0.0,0.95393,3e-05,7.55707]
[1778363377795,37.76,80772.46,0.0,0.95386,3e-05,7.56493]
[1778363377817,37.76,80772.46,0.0,0.95386,3e-05,7.56493]
[1778363384156,37.76,80772.22,0.0,0.95387,3e-05,7.5649]
[1778363388451,37.76,80771.65,0.0,0.95385,3e-05,7.56685]
[1778363388566,37.76,80771.65,0.0,0.95385,3e-05,7.56685]
[1778363388623,37.76,80771.65,0.0,0.95385,3e-05,7.56685]
[1778363388812,37.76,80771.65,0.0,0.95385,3e-05,7.56685]
[1778363389193,37.76,80771.9,0.0,0.95386,3e-05,7.56567]
[1778363394228,37.76,80771.94,0.0,0.95386,3e-05,7.5649]
[1778363397619,37.76,80770.98,0.0,0.95383,3e-05,7.56883]
[1778363397725,37.76,80770.98,0.0,0.95383,3e-05,7.56883]
[1778363397815,37.76,80770.98,0.0,0.95383,3e-05,7.56883]
[1778363397881,37.76,80770.98,0.0,0.95384,3e-05,7.56845]
[1778363403291,37.76,80773.4,0.0,0.95392,3e-05,7.55765]
[1778363405741,37.76,80774.07,0.0,0.95394,3e-05,7.55472]
[1778363405804,37.76,80774.07,0.0,0.95394,3e-05,7.55472]
[1778363405811,37.76,80774.07,0.0,0.95394,3e-05,7.55472]
[1778363406062,37.76,80774.07,0.0,0.95394,3e-05,7.55472]
[1778363406093,37.76,80775.56,0.0,0.95399,3e-05,7.54825]
[1778363409982,37.76,80775.59,0.0,0.95399,3e-05,7.54812]
[1778363410341,37.76,80781.96,0.0,0.95421,3e-05,7.52097]
[1778363412354,37.76,80785.74,0.0,0.95433,3e-05,7.50503]
[1778363413793,37.76,80785.74,0.0,0.95433,3e-05,7.50503]
[1778363419403,37.75,80785.98,0.0,0.95434,3e-05,7.50387]
[1778363421685,37.75,80785.98,0.0,0.95434,3e-05,7.50387]
[1778363421820,37.75,80785.98,0.0,0.95434,3e-05,7.50387]
[1778363421852,37.75,80785.98,0.0,0.95434,3e-05,7.50387]
[1778363422065,37.75,80785.98,0.0,0.95434,3e-05,7.50387]
[1778363422132,37.75,80786.45,0.0,0.95435,3e-05,7.50183]
[1778363427463,37.75,80785.59,0.0,0.95433,3e-05,7.50534]
[1778363428620,37.75,80785.59,0.0,0.95433,3e-05,7.50534]
[1778363428807,37.75,80785.59,0.0,0.95433,3e-05,7.50534]
[1778363428814,37.75,80785.59,0.0,0.95433,3e-05,7.50534]
[1778363429072,37.75,80785.59,0.0,0.95433,3e-05,7.50534]
[1778363429120,37.75,80784.86,0.0,0.9543,3e-05,7.50834]
[1778363434512,37.75,80777.4,0.0,0.95408,3e-05,7.53665]
[1778363438053,37.75,80773.23,0.0,0.95394,3e-05,7.55406]
[1778363438065,37.75,80773.23,0.0,0.95394,3e-05,7.55406]
[1778363438154,37.75,80773.29,0.0,0.95395,3e-05,7.55361]
[1778363438269,37.75,80773.29,0.0,0.95395,3e-05,7.55361]
[1778363438318,37.75,80773.29,0.0,0.95395,3e-05,7.55361]
[1778363443575,37.75,80772.45,0.0,0.95392,3e-05,7.55666]
[1778363447999,37.75,80773.15,0.0,0.95395,3e-05,7.55351]
[1778363448063,37.75,80773.15,0.0,0.95395,3e-05,7.55351]
[1778363448176,37.75,80773.15,0.0,0.95395,3e-05,7.55351]
[1778363448162,37.75,80773.15,0.0,0.95395,3e-05,7.55323]
[1778363448313,37.75,80773.15,0.0,0.95395,3e-05,7.55323]
[1778363453645,37.75,80772.49,0.0,0.95393,3e-05,7.55554]
[1778363457040,37.75,80770.74,0.0,0.95387,3e-05,7.56272]
[1778363457067,37.75,80770.74,0.0,0.95387,3e-05,7.56272]
[1778363457224,37.75,80770.74,0.0,0.95387,3e-05,7.56272]
[1778363457139,37.75,80769.48,0.0,0.95384,3e-05,7.56781]
[1778363457314,37.75,80769.48,0.0,0.95384,3e-05,7.56781]
[1778363462710,37.75,80769.37,0.0,0.95384,3e-05,7.56765]
[1778363466441,37.75,80766.89,0.0,0.95376,3e-05,7.57773]
[1778363466563,37.75,80766.89,0.0,0.95376,3e-05,7.57773]
[1778363466589,37.75,80766.89,0.0,0.95376,3e-05,7.57773]
[1778363466813,37.75,80766.89,0.0,0.95376,3e-05,7.57773]
[1778363466910,37.75,80766.89,0.0,0.95376,3e-05,7.57744]
[1778363472780,37.75,80765.3,0.0,0.95371,3e-05,7.58338]
[1778363477917,37.75,80763.85,0.0,0.95367,3e-05,7.58881]
[1778363478063,37.75,80763.85,0.0,0.95367,3e-05,7.58881]
[1778363478196,37.75,80763.85,0.0,0.95367,3e-05,7.58881]
[1778363478297,37.74,80763.25,0.0,0.95365,3e-05,7.591]
[1778363478315,37.74,80763.25,0.0,0.95365,3e-05,7.591]
[1778363483857,37.74,80762.73,0.0,0.95364,3e-05,7.59228]
[1778363488296,37.74,80761.19,0.0,0.9536,3e-05,7.59804]
[1778363488314,37.74,80761.19,0.0,0.9536,3e-05,7.59804]
[1778363488472,37.74,80761.13,0.0,0.9536,3e-05,7.5981]
[1778363488571,37.74,80761.13,0.0,0.9536,3e-05,7.5981]
[1778363490906,37.74,80760.79,0.0,0.95359,3e-05,7.59895]
[1778363495941,37.74,80761.66,0.0,0.95364,3e-05,7.59138]
[1778363497676,37.74,80760.67,0.0,0.95361,3e-05,7.59539]
[1778363497813,37.74,80760.67,0.0,0.95361,3e-05,7.59539]
[1778363498063,37.74,80760.67,0.0,0.95361,3e-05,7.59539]
[1778363498154,37.74,80760.2,0.0,0.9536,3e-05,7.59719]
[1778363503997,37.74,80759.57,0.0,0.95359,3e-05,7.59873]
[1778363507759,37.74,80758.55,0.0,0.95356,3e-05,7.60286]
[1778363507812,37.74,80758.55,0.0,0.95356,3e-05,7.60286]
[1778363507899,37.74,80758.55,0.0,0.95356,3e-05,7.60286]
[1778363508066,37.74,80758.55,0.0,0.95356,3e-05,7.60286]
[1778363508118,37.73,80758.44,0.0,0.95356,3e-05,7.60275]
[1778363514067,37.73,80755.23,0.0,0.95346,3e-05,7.61521]
[1778363517266,37.73,80755.65,0.0,0.95348,3e-05,7.61303]
[1778363517313,37.73,80755.65,0.0,0.95348,3e-05,7.61303]
[1778363517306,37.73,80755.34,0.0,0.95347,3e-05,7.61415]
[1778363517407,37.73,80755.34,0.0,0.95347,3e-05,7.61415]
[1778363517563,37.73,80755.34,0.0,0.95347,3e-05,7.61415]
[1778363523131,37.73,80754.98,0.0,0.95346,3e-05,7.61452]
[1778363525539,37.73,80753.74,0.0,0.95343,3e-05,7.6194]
[1778363525569,37.73,80753.74,0.0,0.95343,3e-05,7.6194]
[1778363525678,37.73,80753.74,0.0,0.95343,3e-05,7.6194]
[1778363525815,37.73,80753.74,0.0,0.95343,3e-05,7.6194]
[1778363525913,37.73,80753.74,0.0,0.95343,3e-05,7.61921]
[1778363531187,37.73,80753.07,0.0,0.95341,3e-05,7.62109]
[1778363531573,37.73,80753.07,0.0,0.95341,3e-05,7.62109]
[1778363531716,37.73,80753.07,0.0,0.95341,3e-05,7.62109]
[1778363531815,37.73,80753.07,0.0,0.95341,3e-05,7.62109]
[1778363532194,37.73,80752.87,0.0,0.95341,3e-05,7.62175]
[1778363537229,37.72,80752.85,0.0,0.95341,3e-05,7.62092]
[1778363539771,37.72,80752.49,0.0,0.9534,3e-05,7.62208]
[1778363539813,37.72,80752.49,0.0,0.9534,3e-05,7.62208]
[1778363539989,37.72,80752.49,0.0,0.9534,3e-05,7.62208]
[1778363540064,37.72,80752.49,0.0,0.9534,3e-05,7.62208]
[1778363540250,37.72,80752.35,0.0,0.9534,3e-05,7.6225]
[1778363545285,37.72,80751.53,0.0,0.95338,3e-05,7.62509]
[1778363546932,37.72,80751.46,0.0,0.95338,3e-05,7.6252]
[1778363547072,37.72,80751.46,0.0,0.95338,3e-05,7.6252]
[1778363552994,37.72,80751.07,0.0,0.95337,3e-05,7.62632]
[1778363553062,37.72,80751.07,0.0,0.95337,3e-05,7.62632]
[1778363553090,37.72,80751.07,0.0,0.95339,3e-05,7.6227]
[1778363557087,37.72,80751.49,0.0,0.95341,3e-05,7.6204]
[1778363557314,37.72,80751.49,0.0,0.95341,3e-05,7.6204]
[1778363563411,37.72,80751.39,0.0,0.95342,3e-05,7.61968]
[1778363567199,37.72,80750.3,0.0,0.95338,3e-05,7.62399]
[1778363567312,37.72,80750.3,0.0,0.95338,3e-05,7.62399]
[1778363567372,37.72,80750.3,0.0,0.95338,3e-05,7.62399]
[1778363567300,37.72,80750.3,0.0,0.95338,3e-05,7.62366]
[1778363567562,37.72,80750.3,0.0,0.95338,3e-05,7.62366]
[1778363577079,37.71,80751.27,0.0,0.95343,3e-05,7.61825]
[1778363577311,37.71,80751.27,0.0,0.95343,3e-05,7.61825]
[1778363577317,37.71,80751.27,0.0,0.95343,3e-05,7.61825]
[1778363577124,37.71,80751.27,0.0,0.95343,3e-05,7.61795]
[1778363577567,37.71,80751.27,0.0,0.95343,3e-05,7.61795]
[1778363586988,37.71,80749.6,0.0,0.95338,3e-05,7.62385]
[1778363587063,37.71,80749.6,0.0,0.95338,3e-05,7.62385]
[1778363587269,37.71,80749.6,0.0,0.95338,3e-05,7.62385]
[1778363587311,37.71,80749.6,0.0,0.95338,3e-05,7.62385]
[1778363587368,37.71,80749.6,0.0,0.95339,3e-05,7.62354]
[1778363594632,37.71,80749.73,0.0,0.9534,3e-05,7.62193]
[1778363597295,37.71,80751.27,0.0,0.95345,3e-05,7.61524]
[1778363597312,37.71,80751.27,0.0,0.95345,3e-05,7.61524]
[1778363597386,37.71,80751.27,0.0,0.95345,3e-05,7.61497]
[1778363597629,37.71,80751.27,0.0,0.95345,3e-05,7.61497]
[1778363597822,37.71,80751.27,0.0,0.95345,3e-05,7.61497]
[1778363605715,37.7,80750.11,0.0,0.95342,3e-05,7.6188]
[1778363607115,37.7,80750.11,0.0,0.95342,3e-05,7.6188]
[1778363607311,37.7,80750.11,0.0,0.95342,3e-05,7.6188]
[1778363607407,37.7,80750.11,0.0,0.95342,3e-05,7.6188]
[1778363607411,37.7,80750.16,0.0,0.95343,3e-05,7.61831]
[1778363607561,37.7,80750.16,0.0,0.95343,3e-05,7.61831]
[1778363615784,37.7,80751.36,0.0,0.95349,3e-05,7.60919]
[1778363617817,37.7,80751.36,0.0,0.95349,3e-05,7.60919]
[1778363618065,37.7,80751.36,0.0,0.95349,3e-05,7.60919]
[1778363618072,37.7,80751.36,0.0,0.95349,3e-05,7.60919]
[1778363618312,37.7,80751.36,0.0,0.95349,3e-05,7.60919]
[1778363618369,37.7,80751.36,0.0,0.95349,3e-05,7.60881]
[1778363623840,37.7,80751.16,0.0,0.95349,3e-05,7.60904]
[1778363628875,37.7,80751.02,0.0,0.95349,3e-05,7.60902]
[1778363634306,37.7,80750.82,0.0,0.95349,3e-05,7.60937]
[1778363634402,37.7,80751.17,0.0,0.9535,3e-05,7.60764]
[1778363634492,37.7,80751.17,0.0,0.9535,3e-05,7.60764]
[1778363634564,37.7,80751.17,0.0,0.9535,3e-05,7.60764]
[1778363640961,37.7,80751.14,0.0,0.95351,3e-05,7.60704]
[1778363642980,37.7,80775.74,0.0,0.95431,3e-05,7.50291]
[1778363643987,37.7,80786.95,0.0,0.95468,3e-05,7.45577]
[1778363644994,37.7,80789.48,0.0,0.95476,3e-05,7.44523]
[1778363646115,37.7,80789.77,0.0,0.95477,3e-05,7.4443]
[1778363647097,37.7,80789.77,0.0,0.95477,3e-05,7.4443]
[1778363647313,37.7,80789.77,0.0,0.95477,3e-05,7.4443]
[1778363647446,37.7,80789.77,0.0,0.95477,3e-05,7.4443]
[1778363647365,37.7,80789.77,0.0,0.95477,3e-05,7.44444]
[1778363647563,37.7,80789.77,0.0,0.95477,3e-05,7.44444]
[1778363653050,37.7,80790.35,0.0,0.95478,3e-05,7.44284]
[1778363658085,37.7,80792.31,0.0,0.95484,3e-05,7.4353]
[1778363660139,37.7,80792.38,0.0,0.95484,3e-05,7.43514]
[1778363660312,37.7,80792.38,0.0,0.95484,3e-05,7.43514]
[1778363660473,37.7,80792.38,0.0,0.95484,3e-05,7.43514]
[1778363660412,37.7,80792.38,0.0,0.95484,3e-05,7.43527]
[1778363660562,37.7,80792.38,0.0,0.95484,3e-05,7.43527]
[1778363661106,37.7,80797.56,0.0,0.955,3e-05,7.41378]
[1778363662113,37.7,80802.06,0.0,0.95515,3e-05,7.3952]
[1778363663120,37.7,80796.12,0.0,0.95495,3e-05,7.42016]
[1778363668156,37.7,80795.78,0.0,0.95494,3e-05,7.42236]
[1778363673190,37.7,80797.47,0.0,0.955,3e-05,7.41321]
[1778363675997,37.7,80797.44,0.0,0.955,3e-05,7.4135]
[1778363676063,37.7,80797.44,0.0,0.955,3e-05,7.4135]
[1778363676392,37.7,80797.44,0.0,0.955,3e-05,7.4135]
[1778363676488,37.7,80797.44,0.0,0.955,3e-05,7.41384]
[1778363676563,37.7,80797.44,0.0,0.955,3e-05,7.41384]
[1778363681582,37.71,80795.27,0.0,0.95492,3e-05,7.42373]
[1778363681814,37.71,80795.27,0.0,0.95492,3e-05,7.42373]
[1778363682115,37.71,80795.27,0.0,0.95492,3e-05,7.42373]
[1778363682312,37.71,80795.27,0.0,0.95492,3e-05,7.42373]
[1778363682413,37.71,80795.64,0.0,0.95493,3e-05,7.42234]
[1778363686284,37.71,80790.02,0.0,0.95475,3e-05,7.44644]
[1778363686931,37.71,80790.02,0.0,0.95475,3e-05,7.44644]
[1778363687058,37.71,80790.02,0.0,0.95475,3e-05,7.44644]
[1778363687242,37.71,80790.02,0.0,0.95475,3e-05,7.44644]
[1778363687311,37.71,80790.02,0.0,0.95475,3e-05,7.44644]
[1778363687405,37.71,80790.25,0.0,0.95475,3e-05,7.4456]
[1778363695347,37.71,80789.52,0.0,0.95472,3e-05,7.44961]
[1778363700382,37.71,80789.09,0.0,0.9547,3e-05,7.45202]
[1778363702149,37.71,80786.7,0.0,0.95462,3e-05,7.46215]
[1778363702309,37.71,80786.7,0.0,0.95462,3e-05,7.46215]
[1778363702511,37.71,80786.7,0.0,0.95462,3e-05,7.46215]
[1778363702396,37.71,80785.59,0.0,0.95459,3e-05,7.46691]
[1778363702563,37.71,80785.59,0.0,0.95459,3e-05,7.46691]
[1778363706491,37.71,80783.64,0.0,0.95452,3e-05,7.47536]
[1778363706562,37.71,80782.84,0.0,0.9545,3e-05,7.47879]
[1778363712466,37.71,80781.03,0.0,0.95443,3e-05,7.48673]
[1778363717022,37.71,80780.09,0.0,0.9544,3e-05,7.49083]
[1778363717066,37.71,80780.09,0.0,0.9544,3e-05,7.49083]
[1778363717470,37.71,80780.09,0.0,0.9544,3e-05,7.49083]
[1778363717504,37.71,80779.81,0.0,0.95439,3e-05,7.49203]
[1778363717561,37.71,80779.81,0.0,0.95439,3e-05,7.49203]
[1778363723543,37.71,80779.14,0.0,0.95437,3e-05,7.49496]
[1778363725730,37.71,80778.06,0.0,0.95434,3e-05,7.49951]
[1778363725812,37.71,80778.06,0.0,0.95434,3e-05,7.49951]
[1778363726209,37.71,80778.06,0.0,0.95434,3e-05,7.49951]
[1778363726311,37.71,80778.06,0.0,0.95434,3e-05,7.49951]
[1778363726412,37.71,80777.81,0.0,0.95433,3e-05,7.50056]
[1778363734620,37.71,80776.8,0.0,0.95431,3e-05,7.50186]
[1778363739655,37.71,80776.91,0.0,0.95432,3e-05,7.50134]
[1778363744690,37.71,80777.09,0.0,0.95432,3e-05,7.50052]
[1778363750732,37.71,80776.25,0.0,0.9543,3e-05,7.50396]
[1778363755767,37.71,80775.47,0.0,0.95427,3e-05,7.50713]
[1778363760813,37.71,80774.56,0.0,0.95424,3e-05,7.51086]
[1778363761065,37.71,80774.56,0.0,0.95424,3e-05,7.51086]
[1778363761200,37.71,80774.56,0.0,0.95424,3e-05,7.51086]
[1778363761312,37.71,80774.56,0.0,0.95424,3e-05,7.51086]
[1778363761410,37.71,80774.56,0.0,0.95424,3e-05,7.51077]
[1778363769874,37.71,80773.77,0.0,0.95422,3e-05,7.51382]
[1778363771028,37.71,80773.77,0.0,0.95422,3e-05,7.51382]
[1778363771060,37.71,80773.77,0.0,0.95422,3e-05,7.51382]
[1778363771497,37.71,80773.77,0.0,0.95422,3e-05,7.51382]
[1778363771568,37.71,80773.77,0.0,0.95422,3e-05,7.51382]
[1778363771598,37.71,80773.63,0.0,0.95421,3e-05,7.51433]
[1778363776923,37.71,80773.7,0.0,0.95422,3e-05,7.51387]
[1778363783972,37.71,80773.91,0.0,0.95423,3e-05,7.51276]
[1778363793035,37.71,80773.82,0.0,0.95424,3e-05,7.51]
[1778363800085,37.71,80773.79,0.0,0.95424,3e-05,7.50997]
[1778363802333,37.71,80773.82,0.0,0.95424,3e-05,7.50983]
[1778363802561,37.71,80773.82,0.0,0.95424,3e-05,7.50983]
[1778363802625,37.71,80773.64,0.0,0.95424,3e-05,7.51055]
[1778363802777,37.71,80773.64,0.0,0.95424,3e-05,7.51055]
[1778363802814,37.71,80773.64,0.0,0.95424,3e-05,7.51055]
[1778363810291,37.71,80773.5,0.0,0.95423,3e-05,7.51106]
[1778363810311,37.71,80773.5,0.0,0.95423,3e-05,7.51106]
[1778363810392,37.71,80772.82,0.0,0.95421,3e-05,7.51385]
[1778363810658,37.71,80772.82,0.0,0.95421,3e-05,7.51385]
[1778363810816,37.71,80772.82,0.0,0.95421,3e-05,7.51385]
[1778363817204,37.71,80772.59,0.0,0.95421,3e-05,7.5147]
[1778363822239,37.71,80772.99,0.0,0.95422,3e-05,7.5129]
[1778363827274,37.71,80773.67,0.0,0.95424,3e-05,7.50995]
[1778363829288,37.71,80781.95,0.0,0.95451,3e-05,7.47516]
[1778363830048,37.71,80781.95,0.0,0.95451,3e-05,7.47516]
[1778363830062,37.71,80781.95,0.0,0.95451,3e-05,7.47516]
[1778363830295,37.71,80784.83,0.0,0.9546,3e-05,7.46313]
[1778363830659,37.71,80784.83,0.0,0.9546,3e-05,7.46313]
[1778363830811,37.71,80784.83,0.0,0.9546,3e-05,7.46313]
[1778363836337,37.71,80786.96,0.0,0.95467,3e-05,7.45468]
[1778363837294,37.71,80786.96,0.0,0.95467,3e-05,7.45468]
[1778363837312,37.71,80786.96,0.0,0.95467,3e-05,7.45468]
[1778363837500,37.71,80787.0,0.0,0.95467,3e-05,7.45459]
[1778363839358,37.71,80797.07,0.0,0.95499,3e-05,7.41268]
[1778363840082,37.71,80797.07,0.0,0.95499,3e-05,7.41268]
[1778363840310,37.71,80797.07,0.0,0.95499,3e-05,7.41268]
[1778363840365,37.71,80802.18,0.0,0.95516,3e-05,7.39154]
[1778363841075,37.71,80802.18,0.0,0.95516,3e-05,7.39154]
[1778363841311,37.71,80802.18,0.0,0.95516,3e-05,7.39154]
[1778363848425,37.71,80803.27,0.0,0.95518,3e-05,7.3885]
[1778363849432,37.71,80798.19,0.0,0.95502,3e-05,7.40984]
[1778363850494,37.71,80798.19,0.0,0.95502,3e-05,7.40984]
[1778363850559,37.71,80798.19,0.0,0.95502,3e-05,7.40984]
[1778363850649,37.71,80797.12,0.0,0.95498,3e-05,7.41445]
[1778363851213,37.71,80797.12,0.0,0.95498,3e-05,7.41445]
[1778363851316,37.71,80797.12,0.0,0.95498,3e-05,7.41445]
[1778363856481,37.72,80795.74,0.0,0.95495,3e-05,7.41818]
[1778363857903,37.72,80795.89,0.0,0.95495,3e-05,7.41769]
[1778363858064,37.72,80795.89,0.0,0.95495,3e-05,7.41769]
[1778363858383,37.72,80795.89,0.0,0.95495,3e-05,7.41769]
[1778363858560,37.72,80795.89,0.0,0.95495,3e-05,7.41769]
[1778363858661,37.72,80795.49,0.0,0.95494,3e-05,7.4195]
[1778363864424,37.72,80795.4,0.0,0.95493,3e-05,7.42057]
[1778363865544,37.72,80792.87,0.0,0.95484,3e-05,7.4314]
[1778363867164,37.72,80792.22,0.0,0.95482,3e-05,7.43423]
[1778363867311,37.72,80792.22,0.0,0.95482,3e-05,7.43423]
[1778363872593,37.72,80790.92,0.0,0.95478,3e-05,7.44033]
[1778363879642,37.72,80790.67,0.0,0.95476,3e-05,7.44212]
[1778363885634,37.72,80789.19,0.0,0.95471,3e-05,7.44873]
[1778363887829,37.72,80788.73,0.0,0.95469,3e-05,7.45106]
[1778363888061,37.72,80788.73,0.0,0.95469,3e-05,7.45106]
[1778363895754,37.72,80788.73,0.0,0.95469,3e-05,7.45185]
[1778363900789,37.72,80788.77,0.0,0.95468,3e-05,7.45219]
[1778363910859,37.73,80788.42,0.0,0.95467,3e-05,7.4547]
[1778363914415,37.73,80788.18,0.0,0.95467,3e-05,7.45293]
[1778363914561,37.73,80788.18,0.0,0.95467,3e-05,7.45293]
[1778363924300,37.73,80787.17,0.0,0.95464,3e-05,7.45757]
[1778363924312,37.73,80787.17,0.0,0.95464,3e-05,7.45757]
[1778363932275,37.73,80788.14,0.0,0.95466,3e-05,7.45485]
[1778363932314,37.73,80788.14,0.0,0.95466,3e-05,7.45518]
[1778363933043,37.73,80788.14,0.0,0.95466,3e-05,7.45518]
[1778363933061,37.73,80788.14,0.0,0.95466,3e-05,7.45518]
[1778363933094,37.73,80788.14,0.0,0.95466,3e-05,7.45518]
[1778363933096,37.73,80776.87,0.0,0.95429,3e-05,7.50254]
[1778363934022,37.73,80774.63,0.0,0.95422,3e-05,7.51199]
[1778363935244,37.73,80774.63,0.0,0.95422,3e-05,7.51199]
[1778363935311,37.73,80774.63,0.0,0.95422,3e-05,7.51199]
[1778363937043,37.73,80786.06,0.0,0.95459,3e-05,7.46402]
[1778363937830,37.73,80786.06,0.0,0.95459,3e-05,7.46402]
[1778363938066,37.73,80786.06,0.0,0.95459,3e-05,7.46402]
[1778363938168,37.73,80791.43,0.0,0.95476,3e-05,7.44165]
[1778363942457,37.73,80790.67,0.0,0.95473,3e-05,7.44518]
[1778363942559,37.73,80790.67,0.0,0.95473,3e-05,7.44518]
[1778363942660,37.73,80783.93,0.0,0.95451,3e-05,7.47356]
[1778363943086,37.73,80774.78,0.0,0.95422,3e-05,7.51197]
[1778363944093,37.73,80776.91,0.0,0.95429,3e-05,7.50301]
[1778363949131,37.73,80777.23,0.0,0.9543,3e-05,7.50172]
[1778363956181,37.73,80776.91,0.0,0.95428,3e-05,7.50313]
[1778363963532,37.73,80777.2,0.0,0.95429,3e-05,7.50192]
[1778363966063,37.73,80777.09,0.0,0.95429,3e-05,7.50241]
[1778363969272,37.73,80773.69,0.0,0.95418,3e-05,7.51665]
[1778363974307,37.73,80772.31,0.0,0.95415,3e-05,7.51935]
[1778363980349,37.73,80772.06,0.0,0.95415,3e-05,7.52008]
[1778363984077,37.73,80772.28,0.0,0.95416,3e-05,7.51897]
[1778363995454,37.73,80772.1,0.0,0.95416,3e-05,7.51886]
[1778364000489,37.73,80772.31,0.0,0.95417,3e-05,7.51761]
[1778364002504,37.73,80781.13,0.0,0.95445,3e-05,7.48041]
[1778364003510,37.73,80783.29,0.0,0.95452,3e-05,7.47135]
[1778364006251,37.73,80785.04,0.0,0.95458,3e-05,7.46404]
[1778364006313,37.73,80785.04,0.0,0.95458,3e-05,7.46404]
[1778364012573,37.73,80786.65,0.0,0.95463,3e-05,7.45746]
[1778364018616,37.73,80786.72,0.0,0.95463,3e-05,7.45734]
[1778364022567,37.73,80786.72,0.0,0.95463,3e-05,7.45734]
[1778364022815,37.73,80786.72,0.0,0.95463,3e-05,7.45734]
[1778364029061,37.73,80786.37,0.0,0.95462,3e-05,7.45905]
[1778364037189,37.73,80787.54,0.0,0.95467,3e-05,7.45145]
[1778364037310,37.73,80787.54,0.0,0.95467,3e-05,7.45145]
[1778364048827,37.73,80787.15,0.0,0.95466,3e-05,7.4534]
[1778364054869,37.73,80787.53,0.0,0.95467,3e-05,7.45195]
[1778364059904,37.73,80787.13,0.0,0.95465,3e-05,7.45373]
[1778364064939,37.73,80787.22,0.0,0.95466,3e-05,7.45345]
[1778364069974,37.73,80787.22,0.0,0.95466,3e-05,7.45355]
[1778364075009,37.73,80787.28,0.0,0.95466,3e-05,7.4534]
[1778364076457,37.73,80787.28,0.0,0.95466,3e-05,7.4534]
[1778364076560,37.73,80787.28,0.0,0.95466,3e-05,7.4534]
[1778364082058,37.73,80787.42,0.0,0.95466,3e-05,7.45295]
[1778364087057,37.73,80788.12,0.0,0.95468,3e-05,7.45009]
[1778364087309,37.73,80788.12,0.0,0.95468,3e-05,7.45009]
[1778364093135,37.73,80788.54,0.0,0.95471,3e-05,7.44566]
[1778364096458,37.73,80787.66,0.0,0.95468,3e-05,7.44939]
[1778364096563,37.73,80787.66,0.0,0.95468,3e-05,7.44939]
[1778364102198,37.73,80782.92,0.0,0.95453,3e-05,7.46941]
[1778364103205,37.73,80779.63,0.0,0.95442,3e-05,7.4832]
[1778364104795,37.73,80779.63,0.0,0.95442,3e-05,7.4832]
[1778364104810,37.73,80779.63,0.0,0.95442,3e-05,7.4832]
[1778364107233,37.73,80776.71,0.0,0.95433,3e-05,7.49531]
[1778364110552,37.73,80775.26,0.0,0.95428,3e-05,7.50129]
[1778364110563,37.73,80775.26,0.0,0.95428,3e-05,7.50129]
[1778364110653,37.73,80772.05,0.0,0.95418,3e-05,7.51465]
[1778364113275,37.73,80769.02,0.0,0.95408,3e-05,7.52721]
[1778364115289,37.73,80771.87,0.0,0.95417,3e-05,7.515]
[1778364116296,37.73,80774.97,0.0,0.95428,3e-05,7.50188]
[1778364117293,37.73,80774.97,0.0,0.95428,3e-05,7.50188]
[1778364117316,37.73,80774.97,0.0,0.95428,3e-05,7.50188]
[1778364121331,37.73,80777.77,0.0,0.95437,3e-05,7.48983]
[1778364122338,37.73,80780.88,0.0,0.95447,3e-05,7.47675]
[1778364124108,37.73,80780.38,0.0,0.95445,3e-05,7.47883]
[1778364124311,37.73,80780.38,0.0,0.95445,3e-05,7.47883]
[1778364129389,37.73,80781.25,0.0,0.95448,3e-05,7.47513]
[1778364132410,37.73,80778.37,0.0,0.95439,3e-05,7.48719]
[1778364134424,37.73,80774.92,0.0,0.95428,3e-05,7.50163]
[1778364136815,37.73,80775.07,0.0,0.95428,3e-05,7.50096]
[1778364137070,37.73,80774.57,0.0,0.95427,3e-05,7.50297]
[1778364142481,37.73,80774.12,0.0,0.95425,3e-05,7.50463]
[1778364143488,37.73,80777.86,0.0,0.95438,3e-05,7.48887]
[1778364145572,37.73,80779.82,0.0,0.95444,3e-05,7.4806]
[1778364145811,37.73,80779.82,0.0,0.95444,3e-05,7.4806]
[1778364151549,37.73,80780.61,0.0,0.95448,3e-05,7.47437]
[1778364154621,37.73,80780.54,0.0,0.95448,3e-05,7.47468]
[1778364154813,37.73,80780.54,0.0,0.95448,3e-05,7.47468]
[1778364160403,37.73,80779.63,0.0,0.95445,3e-05,7.47848]
[1778364160560,37.73,80779.63,0.0,0.95445,3e-05,7.47848]
[1778364165647,37.73,80776.91,0.0,0.95436,3e-05,7.48987]
[1778364167141,37.73,80777.2,0.0,0.95437,3e-05,7.48862]
[1778364167314,37.73,80777.2,0.0,0.95437,3e-05,7.48862]
[1778364168668,37.73,80772.86,0.0,0.95423,3e-05,7.50681]
[1778364173703,37.73,80772.8,0.0,0.95423,3e-05,7.50677]
[1778364175165,37.73,80771.0,0.0,0.95417,3e-05,7.51428]
[1778364175315,37.73,80771.0,0.0,0.95417,3e-05,7.51428]
[1778364177731,37.73,80776.78,0.0,0.95436,3e-05,7.48976]
[1778364180502,37.73,80778.06,0.0,0.9544,3e-05,7.48433]
[1778364180564,37.73,80778.06,0.0,0.9544,3e-05,7.48433]
[1778364185787,37.73,80779.06,0.0,0.95444,3e-05,7.48005]
[1778364194851,37.73,80778.16,0.0,0.95441,3e-05,7.48378]
[1778364196501,37.73,80777.77,0.0,0.9544,3e-05,7.48541]
[1778364196562,37.73,80777.77,0.0,0.9544,3e-05,7.48541]
[1778364197872,37.73,80770.27,0.0,0.95415,3e-05,7.51688]
[1778364200893,37.73,80761.87,0.0,0.95388,3e-05,7.55206]
[1778364201900,37.73,80759.18,0.0,0.95379,3e-05,7.5633]
[1778364203576,37.73,80757.39,0.0,0.95373,3e-05,7.57072]
[1778364203809,37.73,80757.39,0.0,0.95373,3e-05,7.57072]
[1778364208949,37.72,80755.97,0.0,0.95369,3e-05,7.57576]
[1778364213985,37.72,80755.6,0.0,0.9537,3e-05,7.57365]
[1778364215999,37.72,80758.9,0.0,0.95382,3e-05,7.55941]
[1778364219148,37.72,80760.12,0.0,0.95386,3e-05,7.5539]
[1778364219310,37.72,80760.12,0.0,0.95386,3e-05,7.5539]
[1778364225062,37.72,80759.84,0.0,0.95385,3e-05,7.55439]
[1778364230097,37.72,80759.2,0.0,0.95384,3e-05,7.55649]
[1778364232111,37.72,80755.79,0.0,0.95373,3e-05,7.57063]
[1778364233848,37.72,80755.79,0.0,0.95373,3e-05,7.57063]
[1778364234067,37.72,80755.79,0.0,0.95373,3e-05,7.57063]
[1778364240167,37.72,80755.15,0.0,0.95372,3e-05,7.57211]
[1778364242106,37.72,80755.44,0.0,0.95373,3e-05,7.57073]
[1778364242312,37.72,80755.44,0.0,0.95373,3e-05,7.57073]
[1778364248223,37.71,80754.58,0.0,0.95371,3e-05,7.57333]
[1778364253258,37.71,80752.83,0.0,0.95365,3e-05,7.58002]
[1778364254640,37.71,80752.83,0.0,0.95365,3e-05,7.58002]
[1778364254811,37.71,80752.83,0.0,0.95365,3e-05,7.58002]
[1778364262321,37.71,80751.61,0.0,0.95362,3e-05,7.58387]
[1778364267356,37.71,80753.98,0.0,0.95371,3e-05,7.57313]
[1778364269745,37.71,80756.14,0.0,0.95378,3e-05,7.56387]
[1778364269811,37.71,80756.14,0.0,0.95378,3e-05,7.56387]
[1778364276420,37.71,80757.02,0.0,0.95383,3e-05,7.55645]
[1778364281456,37.71,80756.63,0.0,0.95382,3e-05,7.55764]
[1778364282463,37.71,80754.04,0.0,0.95374,3e-05,7.5685]
[1778364283932,37.71,80754.04,0.0,0.95374,3e-05,7.5685]
[1778364284063,37.71,80754.04,0.0,0.95374,3e-05,7.5685]
[1778364289512,37.71,80753.72,0.0,0.95373,3e-05,7.56907]
[1778364293684,37.71,80753.73,0.0,0.95373,3e-05,7.56881]
[1778364293814,37.71,80753.73,0.0,0.95373,3e-05,7.56881]
[1778364295554,37.7,80757.3,0.0,0.95386,3e-05,7.55329]
[1778364299582,37.7,80762.33,0.0,0.95402,3e-05,7.53174]
[1778364300222,37.7,80762.33,0.0,0.95402,3e-05,7.53174]
[1778364300311,37.7,80762.33,0.0,0.95402,3e-05,7.53174]
[1778364301596,37.7,80758.01,0.0,0.95388,3e-05,7.54985]
[1778364306752,37.7,80756.77,0.0,0.95384,3e-05,7.55497]
[1778364306813,37.7,80756.77,0.0,0.95384,3e-05,7.55497]
[1778364312673,37.7,80755.8,0.0,0.95382,3e-05,7.55823]
[1778364323751,37.7,80755.59,0.0,0.95382,3e-05,7.55799]
[1778364325827,37.7,80755.94,0.0,0.95383,3e-05,7.5564]
[1778364326062,37.7,80755.94,0.0,0.95383,3e-05,7.5564]
[1778364329794,37.7,80758.82,0.0,0.95393,3e-05,7.54372]
[1778364330379,37.7,80758.82,0.0,0.95393,3e-05,7.54372]
[1778364330566,37.7,80758.82,0.0,0.95393,3e-05,7.54372]
[1778364340871,37.7,80761.39,0.0,0.95403,3e-05,7.52929]
[1778364348926,37.7,80761.36,0.0,0.95404,3e-05,7.52887]
[1778364350917,37.7,80761.53,0.0,0.95404,3e-05,7.52808]
[1778364351065,37.7,80761.53,0.0,0.95404,3e-05,7.52808]
[1778364356985,37.7,80761.57,0.0,0.95405,3e-05,7.52739]
[1778364363032,37.69,80761.42,0.0,0.95405,3e-05,7.52757]
[1778364364039,37.69,80764.64,0.0,0.95415,3e-05,7.51392]
[1778364365082,37.69,80764.64,0.0,0.95415,3e-05,7.51392]
[1778364365311,37.69,80766.33,0.0,0.95421,3e-05,7.50675]
[1778364370081,37.69,80763.33,0.0,0.95411,3e-05,7.5192]
[1778364370700,37.69,80763.33,0.0,0.95411,3e-05,7.5192]
[1778364370811,37.69,80763.33,0.0,0.95411,3e-05,7.5192]
[1778364372098,37.69,80760.12,0.0,0.95401,3e-05,7.53261]
[1778364373104,37.69,80756.83,0.0,0.9539,3e-05,7.54642]
[1778364373236,37.69,80756.83,0.0,0.9539,3e-05,7.54642]
[1778364373312,37.69,80756.83,0.0,0.9539,3e-05,7.54642]
[1778364379146,37.69,80754.45,0.0,0.95383,3e-05,7.55581]
[1778364384182,37.69,80753.67,0.0,0.95381,3e-05,7.55853]
[1778364385168,37.69,80753.67,0.0,0.95381,3e-05,7.55853]
[1778364385309,37.69,80753.67,0.0,0.95381,3e-05,7.55853]
[1778364391231,37.69,80752.02,0.0,0.95377,3e-05,7.56183]
[1778364395259,37.69,80749.23,0.0,0.95369,3e-05,7.5732]
[1778364396257,37.69,80749.23,0.0,0.95369,3e-05,7.5732]
[1778364396313,37.69,80749.23,0.0,0.95369,3e-05,7.5732]
[1778364402309,37.69,80749.22,0.0,0.95369,3e-05,7.57243]
[1778364407343,37.69,80752.63,0.0,0.95381,3e-05,7.55747]
[1778364409377,37.69,80754.92,0.0,0.95388,3e-05,7.54771]
[1778364409560,37.69,80754.92,0.0,0.95388,3e-05,7.54771]
[1778364413462,37.69,80756.78,0.0,0.95395,3e-05,7.53968]
[1778364413562,37.69,80756.78,0.0,0.95395,3e-05,7.53968]
[1778364419428,37.69,80759.76,0.0,0.95405,3e-05,7.52679]
[1778364421411,37.69,80759.45,0.0,0.95404,3e-05,7.52807]
[1778364421561,37.69,80759.45,0.0,0.95404,3e-05,7.52807]
[1778364427484,37.69,80759.57,0.0,0.95404,3e-05,7.52735]
[1778364433526,37.69,80759.31,0.0,0.95404,3e-05,7.52826]
[1778364438561,37.68,80759.67,0.0,0.95405,3e-05,7.52657]
[1778364439747,37.68,80759.67,0.0,0.95405,3e-05,7.52657]
[1778364439810,37.68,80759.67,0.0,0.95405,3e-05,7.52657]
[1778364441582,37.68,80755.95,0.0,0.95393,3e-05,7.54215]
[1778364446617,37.68,80753.46,0.0,0.95385,3e-05,7.5523]
[1778364451653,37.68,80753.6,0.0,0.95387,3e-05,7.54842]
[1778364456688,37.68,80753.31,0.0,0.95387,3e-05,7.54928]
[1778364462730,37.68,80752.89,0.0,0.95385,3e-05,7.55063]
[1778364464974,37.68,80752.86,0.0,0.95385,3e-05,7.55068]
[1778364465062,37.68,80752.86,0.0,0.95385,3e-05,7.55068]
[1778364471793,37.68,80750.96,0.0,0.9538,3e-05,7.55812]
[1778364477836,37.68,80751.0,0.0,0.9538,3e-05,7.55749]
[1778364484885,37.68,80751.68,0.0,0.95383,3e-05,7.5541]
[1778364489920,37.68,80749.78,0.0,0.95377,3e-05,7.56174]
[1778364492269,37.68,80749.34,0.0,0.95375,3e-05,7.56353]
[1778364492310,37.68,80749.34,0.0,0.95375,3e-05,7.56353]
[1778364495963,37.68,80744.39,0.0,0.95359,3e-05,7.58405]
[1778364500057,37.68,80743.46,0.0,0.95357,3e-05,7.58767]
[1778364500310,37.68,80743.46,0.0,0.95357,3e-05,7.58767]
[1778364507040,37.68,80743.11,0.0,0.95356,3e-05,7.58831]
[1778364513082,37.67,80742.97,0.0,0.95358,3e-05,7.58538]
[1778364515096,37.67,80740.2,0.0,0.95349,3e-05,7.59695]
[1778364515796,37.67,80740.2,0.0,0.95349,3e-05,7.59695]
[1778364515810,37.67,80740.2,0.0,0.95349,3e-05,7.59695]
[1778364517971,37.67,80739.8,0.0,0.95348,3e-05,7.59843]
[1778364518117,37.67,80739.41,0.0,0.95346,3e-05,7.59998]
[1778364518559,37.67,80739.41,0.0,0.95346,3e-05,7.59998]
[1778364519124,37.67,80739.45,0.0,0.95347,3e-05,7.59969]
[1778364523493,37.67,80739.45,0.0,0.95347,3e-05,7.59936]
[1778364523565,37.67,80739.45,0.0,0.95347,3e-05,7.59936]
[1778364529195,37.67,80733.67,0.0,0.95328,3e-05,7.62317]
[1778364531663,37.67,80733.24,0.0,0.95327,3e-05,7.62486]
[1778364531809,37.67,80733.24,0.0,0.95327,3e-05,7.62486]
[1778364537251,37.67,80731.94,0.0,0.95323,3e-05,7.6294]
[1778364538064,37.67,80731.94,0.0,0.95323,3e-05,7.6294]
[1778364538258,37.67,80732.12,0.0,0.95324,3e-05,7.62848]
[1778364541279,37.67,80729.3,0.0,0.95315,3e-05,7.64007]
[1778364542048,37.67,80729.3,0.0,0.95315,3e-05,7.64007]
[1778364542083,37.67,80729.3,0.0,0.95315,3e-05,7.64007]
[1778364551349,37.66,80723.4,0.0,0.95296,3e-05,7.66368]
[1778364551554,37.66,80723.4,0.0,0.95296,3e-05,7.66368]
[1778364552978,37.66,80722.61,0.0,0.95294,3e-05,7.66686]
[1778364553061,37.66,80722.61,0.0,0.95294,3e-05,7.66686]
[1778364558398,37.66,80722.12,0.0,0.95293,3e-05,7.66778]
[1778364560413,37.66,80730.88,0.0,0.95323,3e-05,7.63002]
[1778364561034,37.66,80730.88,0.0,0.95323,3e-05,7.63002]
[1778364561067,37.66,80730.88,0.0,0.95323,3e-05,7.63002]
[1778364561420,37.66,80734.52,0.0,0.95335,3e-05,7.61439]
[1778364567463,37.66,80736.5,0.0,0.95342,3e-05,7.60533]
[1778364568795,37.66,80736.5,0.0,0.95342,3e-05,7.60533]
[1778364568811,37.66,80736.5,0.0,0.95342,3e-05,7.60533]
[1778364574141,37.66,80736.72,0.0,0.95345,3e-05,7.60102]
[1778364574316,37.66,80736.72,0.0,0.95345,3e-05,7.60102]
[1778364579547,37.66,80734.16,0.0,0.95337,3e-05,7.61121]
[1778364585591,37.66,80733.8,0.0,0.95336,3e-05,7.61214]
[1778364586784,37.66,80733.8,0.0,0.95336,3e-05,7.61214]
[1778364586811,37.66,80733.8,0.0,0.95336,3e-05,7.61214]
[1778364592640,37.66,80733.51,0.0,0.95336,3e-05,7.61266]
[1778364600696,37.65,80733.53,0.0,0.95336,3e-05,7.61176]
[1778364613789,37.65,80733.45,0.0,0.95337,3e-05,7.61087]
[1778364620838,37.65,80733.53,0.0,0.95338,3e-05,7.6099]
[1778364623655,37.65,80733.42,0.0,0.95337,3e-05,7.61029]
[1778364623811,37.65,80733.42,0.0,0.95337,3e-05,7.61029]
[1778364629901,37.65,80733.71,0.0,0.95339,3e-05,7.60837]
[1778364634391,37.65,80733.68,0.0,0.95339,3e-05,7.60842]
[1778364634560,37.65,80733.68,0.0,0.95341,3e-05,7.60517]
[1778364639971,37.65,80733.73,0.0,0.95341,3e-05,7.60455]
[1778364644570,37.65,80734.21,0.0,0.95343,3e-05,7.60222]
[1778364644809,37.65,80734.21,0.0,0.95343,3e-05,7.60222]
[1778364654146,37.65,80734.25,0.0,0.95343,3e-05,7.60185]
[1778364654310,37.65,80734.25,0.0,0.95343,3e-05,7.60185]
[1778364662125,37.65,80733.75,0.0,0.95342,3e-05,7.60301]
[1778364664333,37.65,80733.84,0.0,0.95343,3e-05,7.60258]
[1778364664559,37.65,80734.25,0.0,0.95344,3e-05,7.60079]
[1778364673202,37.64,80734.67,0.0,0.95346,3e-05,7.59859]
[1778364679244,37.64,80734.57,0.0,0.95346,3e-05,7.5988]
[1778364684582,37.64,80734.6,0.0,0.95346,3e-05,7.59861]
[1778364684811,37.64,80734.6,0.0,0.95346,3e-05,7.59861]
[1778364692335,37.64,80734.6,0.0,0.95348,3e-05,7.59532]
[1778364698377,37.64,80734.35,0.0,0.95347,3e-05,7.59619]
[1778364700391,37.64,80739.32,0.0,0.95364,3e-05,7.57502]
[1778364700821,37.64,80739.32,0.0,0.95364,3e-05,7.57502]
[1778364701060,37.64,80739.32,0.0,0.95364,3e-05,7.57502]
[1778364701398,37.64,80742.77,0.0,0.95375,3e-05,7.56039]
[1778364705426,37.64,80745.92,0.0,0.95385,3e-05,7.54718]
[1778364706289,37.64,80745.92,0.0,0.95385,3e-05,7.54718]
[1778364706433,37.64,80748.41,0.0,0.95393,3e-05,7.5367]
[1778364710060,37.64,80748.52,0.0,0.95394,3e-05,7.53642]
[1778364715497,37.64,80749.25,0.0,0.95396,3e-05,7.53368]
[1778364716509,37.64,80749.25,0.0,0.95396,3e-05,7.53368]
[1778364718518,37.64,80752.38,0.0,0.95406,3e-05,7.52063]
[1778364722573,37.65,80752.5,0.0,0.95406,3e-05,7.52034]
[1778364724061,37.65,80750.15,0.0,0.95398,3e-05,7.53041]
[1778364724560,37.65,80750.32,0.0,0.95399,3e-05,7.52974]
[1778364730604,37.65,80747.39,0.0,0.95389,3e-05,7.54242]
[1778364732616,37.65,80740.58,0.0,0.95367,3e-05,7.57129]
[1778364737651,37.65,80739.27,0.0,0.95362,3e-05,7.57671]
[1778364745147,37.65,80739.67,0.0,0.95364,3e-05,7.5749]
[1778364752757,37.65,80739.69,0.0,0.95366,3e-05,7.57167]
[1778364754585,37.65,80739.69,0.0,0.95366,3e-05,7.57167]
[1778364754770,37.65,80736.56,0.0,0.95355,3e-05,7.58493]
[1778364758067,37.65,80736.08,0.0,0.95354,3e-05,7.58689]
[1778364758082,37.64,80736.19,0.0,0.95354,3e-05,7.58639]
[1778364763833,37.64,80734.94,0.0,0.9535,3e-05,7.59144]
[1778364768868,37.64,80734.41,0.0,0.95349,3e-05,7.59342]
[1778364774910,37.64,80733.34,0.0,0.95345,3e-05,7.59763]
[1778364780062,37.64,80733.2,0.0,0.95345,3e-05,7.598]
[1778364780162,37.64,80733.16,0.0,0.95345,3e-05,7.59811]
[1778364788001,37.64,80733.51,0.0,0.95346,3e-05,7.59619]
[1778364794046,37.64,80734.19,0.0,0.95349,3e-05,7.593]
[1778364797672,37.64,80734.19,0.0,0.95349,3e-05,7.59287]
[1778364803109,37.64,80728.21,0.0,0.95329,3e-05,7.61805]
[1778364805601,37.64,80726.68,0.0,0.95324,3e-05,7.62452]
[1778364805642,37.64,80726.61,0.0,0.95324,3e-05,7.62464]
[1778364805810,37.64,80726.61,0.0,0.95324,3e-05,7.62464]
[1778364814186,37.64,80726.53,0.0,0.95326,3e-05,7.62135]
[1778364819221,37.64,80725.65,0.0,0.95323,3e-05,7.62471]
[1778364823249,37.64,80731.41,0.0,0.95343,3e-05,7.59984]
[1778364829291,37.64,80731.45,0.0,0.95343,3e-05,7.59947]
[1778364834326,37.64,80731.87,0.0,0.95345,3e-05,7.59752]
[1778364841375,37.64,80731.84,0.0,0.95345,3e-05,7.59745]
[1778364850439,37.64,80730.66,0.0,0.95341,3e-05,7.60223]
[1778364858495,37.64,80732.17,0.0,0.95346,3e-05,7.59559]
[1778364860509,37.64,80737.59,0.0,0.95364,3e-05,7.57257]
[1778364865544,37.64,80739.03,0.0,0.95369,3e-05,7.56659]
[1778364873600,37.64,80741.87,0.0,0.9538,3e-05,7.55197]
[1778364878635,37.64,80742.98,0.0,0.95383,3e-05,7.54751]
[1778364884677,37.64,80741.43,0.0,0.95378,3e-05,7.55433]
[1778364892733,37.64,80741.58,0.0,0.95378,3e-05,7.55393]
[1778364902803,37.64,80743.01,0.0,0.95383,3e-05,7.5482]
[1778364908845,37.64,80741.48,0.0,0.95377,3e-05,7.55481]
[1778364913880,37.64,80741.85,0.0,0.95379,3e-05,7.55331]
[1778364920929,37.64,80743.12,0.0,0.95383,3e-05,7.5481]
[1778364925964,37.64,80748.14,0.0,0.95399,3e-05,7.52705]
[1778364930999,37.64,80748.97,0.0,0.95403,3e-05,7.52095]
[1778364937053,37.64,80749.95,0.0,0.95406,3e-05,7.51705]
[1778364944090,37.64,80748.92,0.0,0.95402,3e-05,7.52201]
[1778364951139,37.64,80749.08,0.0,0.95403,3e-05,7.52173]
[1778364956174,37.64,80746.9,0.0,0.95395,3e-05,7.53123]
[1778364960892,37.64,80747.04,0.0,0.95395,3e-05,7.53079]
[1778364964777,37.64,80754.79,0.0,0.95421,3e-05,7.49827]
[1778364973776,37.65,80755.99,0.0,0.95424,3e-05,7.49398]
[1778364976536,37.65,80754.29,0.0,0.95418,3e-05,7.50151]
[1778364976560,37.65,80754.29,0.0,0.95418,3e-05,7.50151]
[1778364976814,37.65,80754.29,0.0,0.95418,3e-05,7.50151]
[1778364976634,37.65,80754.5,0.0,0.95419,3e-05,7.50078]
[1778364982361,37.65,80753.86,0.0,0.95416,3e-05,7.50386]
[1778364987192,37.65,80755.1,0.0,0.9542,3e-05,7.49877]
[1778364987313,37.65,80755.1,0.0,0.9542,3e-05,7.49877]
[1778364987381,37.65,80755.1,0.0,0.9542,3e-05,7.49877]
[1778364987559,37.65,80755.1,0.0,0.9542,3e-05,7.49877]
[1778364987660,37.65,80755.2,0.0,0.9542,3e-05,7.49865]
[1778364994446,37.65,80754.14,0.0,0.95418,3e-05,7.50076]
[1778364997664,37.65,80755.39,0.0,0.95422,3e-05,7.49562]
[1778364997811,37.65,80755.39,0.0,0.95422,3e-05,7.49562]
[1778364997765,37.65,80755.39,0.0,0.95422,3e-05,7.4957]
[1778364997912,37.65,80755.39,0.0,0.95422,3e-05,7.4957]
[1778364998072,37.65,80755.39,0.0,0.95422,3e-05,7.4957]
[1778365003509,37.65,80755.18,0.0,0.95421,3e-05,7.49703]
[1778365013579,37.65,80755.8,0.0,0.95423,3e-05,7.49512]
[1778365018973,37.65,80755.33,0.0,0.95421,3e-05,7.49723]
[1778365019062,37.65,80755.33,0.0,0.95421,3e-05,7.49723]
[1778365019158,37.65,80755.33,0.0,0.95421,3e-05,7.49723]
[1778365019312,37.65,80755.33,0.0,0.95421,3e-05,7.49723]
[1778365019621,37.65,80755.44,0.0,0.95421,3e-05,7.49702]
[1778365024656,37.65,80756.48,0.0,0.95424,3e-05,7.49294]
[1778365026743,37.65,80756.63,0.0,0.95425,3e-05,7.49237]
[1778365026817,37.65,80756.63,0.0,0.95425,3e-05,7.49237]
[1778365026862,37.65,80756.63,0.0,0.95425,3e-05,7.49237]
[1778365026750,37.65,80756.63,0.0,0.95425,3e-05,7.49244]
[1778365027063,37.65,80756.63,0.0,0.95425,3e-05,7.49244]
[1778365034726,37.65,80755.47,0.0,0.95421,3e-05,7.49785]
[1778365036720,37.65,80755.47,0.0,0.95421,3e-05,7.49785]
[1778365036814,37.65,80755.47,0.0,0.95421,3e-05,7.49785]
[1778365036740,37.65,80755.72,0.0,0.95421,3e-05,7.4969]
[1778365036954,37.65,80755.72,0.0,0.95421,3e-05,7.4969]
[1778365037062,37.65,80755.72,0.0,0.95421,3e-05,7.4969]
[1778365042782,37.65,80756.05,0.0,0.95422,3e-05,7.49584]
[1778365046709,37.65,80757.13,0.0,0.95426,3e-05,7.49146]
[1778365046817,37.65,80757.13,0.0,0.95426,3e-05,7.49146]
[1778365046810,37.65,80757.13,0.0,0.95425,3e-05,7.49153]
[1778365046943,37.65,80757.13,0.0,0.95425,3e-05,7.49153]
[1778365047063,37.65,80757.13,0.0,0.95425,3e-05,7.49153]
[1778365048824,37.65,80762.84,0.0,0.95444,3e-05,7.46762]
[1778365054004,37.66,80763.28,0.0,0.95447,3e-05,7.4632]
[1778365054064,37.66,80763.28,0.0,0.95447,3e-05,7.4632]
[1778365054177,37.66,80763.28,0.0,0.95447,3e-05,7.4632]
[1778365054309,37.66,80763.28,0.0,0.95447,3e-05,7.4632]
[1778365054386,37.66,80763.28,0.0,0.95447,3e-05,7.4634]
[1778365061916,37.66,80763.28,0.0,0.95446,3e-05,7.46421]
[1778365067958,37.66,80763.1,0.0,0.95445,3e-05,7.46551]
[1778365073851,37.66,80765.88,0.0,0.95454,3e-05,7.45423]
[1778365074063,37.66,80765.91,0.0,0.95454,3e-05,7.45421]
[1778365074093,37.66,80765.91,0.0,0.95454,3e-05,7.45421]
[1778365074313,37.66,80765.91,0.0,0.95454,3e-05,7.45421]
[1778365074414,37.66,80765.91,0.0,0.95454,3e-05,7.45432]
[1778365081050,37.66,80766.57,0.0,0.95455,3e-05,7.45228]
[1778365085447,37.66,80767.05,0.0,0.95457,3e-05,7.45058]
[1778365085561,37.66,80767.05,0.0,0.95457,3e-05,7.45058]
[1778365085577,37.66,80767.05,0.0,0.95457,3e-05,7.45058]
[1778365085809,37.66,80767.05,0.0,0.95457,3e-05,7.45058]
[1778365085843,37.66,80767.67,0.0,0.95459,3e-05,7.4482]
[1778365088106,37.66,80772.76,0.0,0.95475,3e-05,7.42712]
[1778365093141,37.66,80773.46,0.0,0.95477,3e-05,7.4249]
[1778365097879,37.66,80774.43,0.0,0.95479,3e-05,7.42128]
[1778365097909,37.66,80775.84,0.0,0.95484,3e-05,7.41568]
[1778365098062,37.66,80775.84,0.0,0.95484,3e-05,7.41568]
[1778365098109,37.66,80775.84,0.0,0.95484,3e-05,7.41568]
[1778365098310,37.66,80775.84,0.0,0.95484,3e-05,7.41568]
[1778365104218,37.67,80775.39,0.0,0.95482,3e-05,7.41848]
[1778365106336,37.67,80775.39,0.0,0.95482,3e-05,7.41848]
[1778365106561,37.67,80775.39,0.0,0.95482,3e-05,7.41848]
[1778365106672,37.67,80775.39,0.0,0.95482,3e-05,7.41848]
[1778365106813,37.67,80775.39,0.0,0.95482,3e-05,7.41848]
[1778365106914,37.67,80775.39,0.0,0.95481,3e-05,7.4189]
[1778365112274,37.67,80774.26,0.0,0.95479,3e-05,7.42143]
[1778365115388,37.67,80774.78,0.0,0.9548,3e-05,7.41951]
[1778365115532,37.67,80774.78,0.0,0.9548,3e-05,7.41951]
[1778365115571,37.67,80774.78,0.0,0.9548,3e-05,7.41951]
[1778365115633,37.67,80774.78,0.0,0.9548,3e-05,7.41977]
[1778365123351,37.67,80774.82,0.0,0.95479,3e-05,7.42051]
[1778365126794,37.67,80774.19,0.0,0.95477,3e-05,7.42327]
[1778365126821,37.67,80774.19,0.0,0.95477,3e-05,7.42327]
[1778365126895,37.67,80774.15,0.0,0.95477,3e-05,7.4238]
[1778365127118,37.67,80774.15,0.0,0.95477,3e-05,7.4238]
[1778365127310,37.67,80774.15,0.0,0.95477,3e-05,7.4238]
[1778365134428,37.67,80774.7,0.0,0.95478,3e-05,7.42232]
[1778365136346,37.67,80774.7,0.0,0.95478,3e-05,7.42232]
[1778365136561,37.67,80774.7,0.0,0.95478,3e-05,7.42232]
[1778365136584,37.67,80774.7,0.0,0.95478,3e-05,7.42232]
[1778365136811,37.67,80774.7,0.0,0.95478,3e-05,7.42232]
[1778365136911,37.67,80774.7,0.0,0.95478,3e-05,7.42267]
[1778365142484,37.67,80774.56,0.0,0.95477,3e-05,7.42383]
[1778365144875,37.68,80774.49,0.0,0.95477,3e-05,7.42424]
[1778365144976,37.68,80773.77,0.0,0.95474,3e-05,7.42747]
[1778365145063,37.68,80773.77,0.0,0.95474,3e-05,7.42747]
[1778365145297,37.68,80773.77,0.0,0.95474,3e-05,7.42747]
[1778365145313,37.68,80773.77,0.0,0.95474,3e-05,7.42747]
[1778365150540,37.68,80766.43,0.0,0.9545,3e-05,7.45876]
[1778365153545,37.68,80762.79,0.0,0.95438,3e-05,7.47419]
[1778365153561,37.68,80762.79,0.0,0.95438,3e-05,7.47419]
[1778365153850,37.68,80762.79,0.0,0.95438,3e-05,7.47419]
[1778365153857,37.68,80762.25,0.0,0.95436,3e-05,7.47652]
[1778365154062,37.68,80762.25,0.0,0.95436,3e-05,7.47652]
[1778365161617,37.68,80764.31,0.0,0.95443,3e-05,7.46806]
[1778365163761,37.68,80765.56,0.0,0.95447,3e-05,7.46285]
[1778365163814,37.68,80765.56,0.0,0.95447,3e-05,7.46285]
[1778365163911,37.68,80766.5,0.0,0.9545,3e-05,7.45895]
[1778365164069,37.68,80766.5,0.0,0.9545,3e-05,7.45895]
[1778365164311,37.68,80766.5,0.0,0.9545,3e-05,7.45895]
[1778365169673,37.68,80765.56,0.0,0.95446,3e-05,7.4632]
[1778365174682,37.68,80765.56,0.0,0.95446,3e-05,7.4632]
[1778365176812,37.68,80765.98,0.0,0.95449,3e-05,7.45886]
[1778365177024,37.68,80766.06,0.0,0.95449,3e-05,7.45859]
[1778365177064,37.68,80766.06,0.0,0.95449,3e-05,7.45859]
[1778365177298,37.68,80766.06,0.0,0.95449,3e-05,7.45859]
[1778365177313,37.68,80766.06,0.0,0.95449,3e-05,7.45859]
[1778365179743,37.68,80766.03,0.0,0.95449,3e-05,7.4589]
[1778365184778,37.68,80764.95,0.0,0.95445,3e-05,7.46373]
[1778365185890,37.68,80764.95,0.0,0.95445,3e-05,7.46373]
[1778365185910,37.68,80764.95,0.0,0.95445,3e-05,7.46379]
[1778365186065,37.68,80764.95,0.0,0.95445,3e-05,7.46379]
[1778365186580,37.68,80764.95,0.0,0.95445,3e-05,7.46379]
[1778365186811,37.68,80764.95,0.0,0.95445,3e-05,7.46379]
[1778365186813,37.68,80764.95,0.0,0.95445,3e-05,7.46384]
[1778365188811,37.68,80764.95,0.0,0.95445,3e-05,7.46384]
[1778365188912,37.68,80764.95,0.0,0.95445,3e-05,7.46395]
[1778365194228,37.68,80762.92,0.0,0.95438,3e-05,7.47273]
[1778365194309,37.68,80762.92,0.0,0.95438,3e-05,7.47273]
[1778365194352,37.68,80762.92,0.0,0.95438,3e-05,7.47273]
[1778365194561,37.68,80762.92,0.0,0.95438,3e-05,7.47273]
[1778365194848,37.68,80762.95,0.0,0.95438,3e-05,7.47264]
[1778365200890,37.68,80762.78,0.0,0.95438,3e-05,7.4736]
[1778365204767,37.68,80762.7,0.0,0.95437,3e-05,7.47404]
[1778365204814,37.68,80762.7,0.0,0.95437,3e-05,7.47404]
[1778365204861,37.68,80762.7,0.0,0.95437,3e-05,7.47408]
[1778365205191,37.68,80762.7,0.0,0.95437,3e-05,7.47408]
[1778365205312,37.68,80762.7,0.0,0.95437,3e-05,7.47408]
[1778365215674,37.68,80762.11,0.0,0.95435,3e-05,7.47679]
[1778365215814,37.68,80762.11,0.0,0.95435,3e-05,7.47679]
[1778365215915,37.68,80762.11,0.0,0.95435,3e-05,7.47683]
[1778365216248,37.68,80762.11,0.0,0.95435,3e-05,7.47683]
[1778365216310,37.68,80762.11,0.0,0.95435,3e-05,7.47683]
[1778365224052,37.68,80762.11,0.0,0.95435,3e-05,7.47697]
[1778365230094,37.68,80763.18,0.0,0.95439,3e-05,7.47262]
[1778365232870,37.68,80765.65,0.0,0.95448,3e-05,7.45939]
[1778365233063,37.68,80765.65,0.0,0.95448,3e-05,7.45939]
[1778365232888,37.68,80765.73,0.0,0.95448,3e-05,7.45917]
[1778365233299,37.68,80765.73,0.0,0.95448,3e-05,7.45917]
[1778365233315,37.68,80765.73,0.0,0.95448,3e-05,7.45917]
[1778365244192,37.68,80763.54,0.0,0.95441,3e-05,7.46909]
[1778365246650,37.68,80763.33,0.0,0.9544,3e-05,7.47001]
[1778365246813,37.68,80763.33,0.0,0.9544,3e-05,7.47001]
[1778365247020,37.68,80763.29,0.0,0.9544,3e-05,7.47026]
[1778365247188,37.68,80763.29,0.0,0.9544,3e-05,7.47026]
[1778365247312,37.68,80763.29,0.0,0.9544,3e-05,7.47026]
[1778365253255,37.68,80762.87,0.0,0.95438,3e-05,7.47227]
[1778365254507,37.68,80762.87,0.0,0.95438,3e-05,7.47227]
[1778365254566,37.68,80762.87,0.0,0.95438,3e-05,7.47227]
[1778365264332,37.69,80763.26,0.0,0.95439,3e-05,7.4711]
[1778365274402,37.69,80763.72,0.0,0.9544,3e-05,7.4696]
[1778365275860,37.69,80763.72,0.0,0.9544,3e-05,7.4696]
[1778365276065,37.69,80763.72,0.0,0.9544,3e-05,7.4696]
[1778365276147,37.69,80763.72,0.0,0.9544,3e-05,7.4697]
[1778365276397,37.69,80763.72,0.0,0.9544,3e-05,7.4697]
[1778365276559,37.69,80763.72,0.0,0.9544,3e-05,7.4697]
[1778365282458,37.69,80764.08,0.0,0.95441,3e-05,7.46847]
[1778365287493,37.69,80764.69,0.0,0.95443,3e-05,7.46617]
[1778365292528,37.69,80764.41,0.0,0.95443,3e-05,7.46473]
[1778365304612,37.69,80764.78,0.0,0.95444,3e-05,7.46388]
[1778365305630,37.69,80764.78,0.0,0.95444,3e-05,7.46388]
[1778365305813,37.69,80764.78,0.0,0.95444,3e-05,7.46388]
[1778365305847,37.69,80764.78,0.0,0.95444,3e-05,7.46399]
[1778365306201,37.69,80764.78,0.0,0.95444,3e-05,7.46399]
[1778365306309,37.69,80764.78,0.0,0.95444,3e-05,7.46399]
[1778365311661,37.69,80764.85,0.0,0.95444,3e-05,7.46398]
[1778365315196,37.69,80764.45,0.0,0.95443,3e-05,7.46582]
[1778365315313,37.69,80764.45,0.0,0.95443,3e-05,7.46582]
[1778365315644,37.69,80764.45,0.0,0.95443,3e-05,7.46582]
[1778365315815,37.69,80764.45,0.0,0.95443,3e-05,7.46582]
[1778365315901,37.69,80764.45,0.0,0.95443,3e-05,7.46592]
[1778365321731,37.69,80755.85,0.0,0.95414,3e-05,7.50231]
[1778365323060,37.69,80755.85,0.0,0.95414,3e-05,7.50231]
[1778365323098,37.69,80753.82,0.0,0.95408,3e-05,7.51089]
[1778365323311,37.69,80753.82,0.0,0.95408,3e-05,7.51089]
[1778365323746,37.69,80751.76,0.0,0.95401,3e-05,7.51958]
[1778365324500,37.69,80751.76,0.0,0.95401,3e-05,7.51958]
[1778365324561,37.69,80751.76,0.0,0.95401,3e-05,7.51958]
[1778365330794,37.69,80748.58,0.0,0.95391,3e-05,7.53261]
[1778365336327,37.69,80747.46,0.0,0.95387,3e-05,7.53714]
[1778365336563,37.69,80747.46,0.0,0.95387,3e-05,7.53714]
[1778365336836,37.69,80747.45,0.0,0.95387,3e-05,7.53707]
[1778365337949,37.69,80747.45,0.0,0.95387,3e-05,7.53707]
[1778365338064,37.69,80747.45,0.0,0.95387,3e-05,7.53707]
[1778365343885,37.69,80746.96,0.0,0.95386,3e-05,7.53877]
[1778365346073,37.69,80746.75,0.0,0.95385,3e-05,7.53961]
[1778365346312,37.69,80746.99,0.0,0.95386,3e-05,7.53854]
[1778365348831,37.69,80746.99,0.0,0.95386,3e-05,7.53854]
[1778365349064,37.69,80746.99,0.0,0.95386,3e-05,7.53854]
[1778365349107,37.69,80746.99,0.0,0.95386,3e-05,7.53839]
[1778365355969,37.69,80746.44,0.0,0.95386,3e-05,7.5375]
[1778365361004,37.69,80752.93,0.0,0.95408,3e-05,7.5099]
[1778365363117,37.69,80754.87,0.0,0.95414,3e-05,7.50173]
[1778365363314,37.69,80754.87,0.0,0.95414,3e-05,7.50175]
[1778365369061,37.69,80755.26,0.0,0.95415,3e-05,7.50024]
[1778365371010,37.69,80754.84,0.0,0.95414,3e-05,7.50203]
[1778365371062,37.69,80754.84,0.0,0.95414,3e-05,7.50203]
[1778365371163,37.69,80754.7,0.0,0.95413,3e-05,7.50263]
[1778365371633,37.69,80754.7,0.0,0.95413,3e-05,7.50263]
[1778365371812,37.69,80754.7,0.0,0.95413,3e-05,7.50263]
[1778365378124,37.69,80754.66,0.0,0.95413,3e-05,7.50292]
[1778365383159,37.69,80754.9,0.0,0.95414,3e-05,7.50199]
[1778365387137,37.69,80754.62,0.0,0.95413,3e-05,7.50322]
[1778365387187,37.69,80754.55,0.0,0.95413,3e-05,7.50352]
[1778365387310,37.69,80754.55,0.0,0.95413,3e-05,7.50352]
[1778365387818,37.69,80754.55,0.0,0.95413,3e-05,7.50352]
[1778365388063,37.69,80754.55,0.0,0.95413,3e-05,7.50352]
[1778365388164,37.69,80754.55,0.0,0.95413,3e-05,7.50353]
[1778365393229,37.69,80753.87,0.0,0.9541,3e-05,7.50644]
[1778365398264,37.69,80754.08,0.0,0.95411,3e-05,7.50558]
[1778365412362,37.69,80752.89,0.0,0.95409,3e-05,7.50772]
[1778365423439,37.69,80753.0,0.0,0.95409,3e-05,7.50731]
[1778365424884,37.69,80753.0,0.0,0.95409,3e-05,7.50731]
[1778365425062,37.69,80753.0,0.0,0.95409,3e-05,7.50731]
[1778365425124,37.69,80753.62,0.0,0.95411,3e-05,7.50471]
[1778365425627,37.69,80753.62,0.0,0.95411,3e-05,7.50471]
[1778365425812,37.69,80753.62,0.0,0.95411,3e-05,7.50471]
[1778365434553,37.69,80753.59,0.0,0.95411,3e-05,7.50488]
[1778365434561,37.69,80753.59,0.0,0.95411,3e-05,7.50488]
[1778365435341,37.69,80753.59,0.0,0.95411,3e-05,7.50488]
[1778365434654,37.69,80753.27,0.0,0.9541,3e-05,7.50627]
[1778365435562,37.69,80753.27,0.0,0.9541,3e-05,7.50627]
[1778365439255,37.69,80753.32,0.0,0.9541,3e-05,7.50607]
[1778365439312,37.69,80753.32,0.0,0.9541,3e-05,7.50607]
[1778365438549,37.69,80759.95,0.0,0.95432,3e-05,7.47817]
[1778365440687,37.69,80759.63,0.0,0.95431,3e-05,7.47956]
[1778365440810,37.69,80759.63,0.0,0.95431,3e-05,7.47956]
[1778365440911,37.69,80760.18,0.0,0.95432,3e-05,7.47735]
[1778365444867,37.69,80760.53,0.0,0.95434,3e-05,7.47587]
[1778365445064,37.69,80760.53,0.0,0.95434,3e-05,7.47587]
[1778365450633,37.69,80762.65,0.0,0.9544,3e-05,7.46745]
[1778365454944,37.69,80762.72,0.0,0.9544,3e-05,7.46727]
[1778365455062,37.69,80762.72,0.0,0.9544,3e-05,7.46727]
[1778365455156,37.69,80761.94,0.0,0.95438,3e-05,7.47071]
[1778365455693,37.69,80761.94,0.0,0.95438,3e-05,7.47071]
[1778365455811,37.69,80761.94,0.0,0.95438,3e-05,7.47071]
[1778365459696,37.69,80758.43,0.0,0.95426,3e-05,7.48562]
[1778365464731,37.69,80759.0,0.0,0.95428,3e-05,7.4833]
[1778365469766,37.69,80758.49,0.0,0.95426,3e-05,7.48555]
[1778365474552,37.69,80758.42,0.0,0.95427,3e-05,7.48299]
[1778365474564,37.69,80758.42,0.0,0.95427,3e-05,7.48299]
[1778365474805,37.69,80758.1,0.0,0.95426,3e-05,7.48438]
[1778365475470,37.69,80758.1,0.0,0.95426,3e-05,7.48438]
[1778365475566,37.69,80758.1,0.0,0.95426,3e-05,7.48438]
[1778365480847,37.69,80758.65,0.0,0.95428,3e-05,7.48218]
[1778365484388,37.69,80758.72,0.0,0.95428,3e-05,7.48193]
[1778365484560,37.69,80758.1,0.0,0.95426,3e-05,7.48455]
[1778365485298,37.69,80758.1,0.0,0.95426,3e-05,7.48455]
[1778365485312,37.69,80758.1,0.0,0.95426,3e-05,7.48455]
[1778365484875,37.69,80759.44,0.0,0.95431,3e-05,7.47894]
[1778365494644,37.69,80759.4,0.0,0.9543,3e-05,7.47913]
[1778365494811,37.69,80759.4,0.0,0.9543,3e-05,7.47913]
[1778365494945,37.69,80759.22,0.0,0.9543,3e-05,7.48015]
[1778365495821,37.69,80759.22,0.0,0.9543,3e-05,7.48015]
[1778365496064,37.69,80759.22,0.0,0.9543,3e-05,7.48015]
[1778365503003,37.69,80759.59,0.0,0.95431,3e-05,7.4788]
[1778365503886,37.69,80759.59,0.0,0.95431,3e-05,7.4788]
[1778365504063,37.69,80759.59,0.0,0.95431,3e-05,7.4788]
[1778365504164,37.69,80760.36,0.0,0.95433,3e-05,7.47558]
[1778365505179,37.69,80760.36,0.0,0.95433,3e-05,7.47558]
[1778365505310,37.69,80760.36,0.0,0.95433,3e-05,7.47558]
[1778365513764,37.69,80760.14,0.0,0.95432,3e-05,7.47669]
[1778365513809,37.69,80760.14,0.0,0.95432,3e-05,7.47669]
[1778365514081,37.69,80758.97,0.0,0.95428,3e-05,7.48172]
[1778365515243,37.69,80758.97,0.0,0.95428,3e-05,7.48172]
[1778365515312,37.69,80758.97,0.0,0.95428,3e-05,7.48172]
[1778365524153,37.69,80758.76,0.0,0.95428,3e-05,7.48278]
[1778365524860,37.69,80758.76,0.0,0.95428,3e-05,7.48278]
[1778365525059,37.69,80758.76,0.0,0.95428,3e-05,7.48278]
[1778365526814,37.69,80759.19,0.0,0.95429,3e-05,7.48101]
[1778365528179,37.69,80759.22,0.0,0.95429,3e-05,7.48092]
[1778365534221,37.69,80758.28,0.0,0.95427,3e-05,7.4821]
[1778365534969,37.69,80758.28,0.0,0.95427,3e-05,7.4821]
[1778365535060,37.69,80758.28,0.0,0.95427,3e-05,7.4821]
[1778365540263,37.69,80757.78,0.0,0.95426,3e-05,7.48431]
[1778365545010,37.69,80759.29,0.0,0.95431,3e-05,7.47803]
[1778365545064,37.69,80759.29,0.0,0.95431,3e-05,7.47803]
[1778365546955,37.69,80759.29,0.0,0.95431,3e-05,7.47805]
[1778365547059,37.69,80759.29,0.0,0.95431,3e-05,7.47805]
[1778365547160,37.69,80759.29,0.0,0.95431,3e-05,7.4781]
[1778365554363,37.69,80758.5,0.0,0.95428,3e-05,7.48161]
[1778365555389,37.69,80758.5,0.0,0.95428,3e-05,7.48161]
[1778365555410,37.69,80764.03,0.0,0.95446,3e-05,7.45839]
[1778365555560,37.69,80764.03,0.0,0.95446,3e-05,7.45839]
[1778365561412,37.69,80765.13,0.0,0.95449,3e-05,7.45416]
[1778365565243,37.7,80766.0,0.0,0.95452,3e-05,7.4507]
[1778365565310,37.7,80766.0,0.0,0.95452,3e-05,7.4507]
[1778365567432,37.7,80765.97,0.0,0.95452,3e-05,7.45089]
[1778365567440,37.7,80765.97,0.0,0.95452,3e-05,7.45103]
[1778365567560,37.7,80765.97,0.0,0.95452,3e-05,7.45103]
[1778365574990,37.7,80765.97,0.0,0.95451,3e-05,7.45137]
[1778365575060,37.7,80765.97,0.0,0.95451,3e-05,7.45137]
[1778365580545,37.7,80765.69,0.0,0.9545,3e-05,7.45303]
[1778365584599,37.7,80765.95,0.0,0.95451,3e-05,7.45213]
[1778365584813,37.7,80765.95,0.0,0.95451,3e-05,7.45213]
[1778365586868,37.7,80766.82,0.0,0.95454,3e-05,7.44862]
[1778365587061,37.7,80766.82,0.0,0.95454,3e-05,7.44862]
[1778365587074,37.7,80766.79,0.0,0.95453,3e-05,7.44888]
[1778365594742,37.7,80766.79,0.0,0.95453,3e-05,7.44888]
[1778365594812,37.7,80766.79,0.0,0.95453,3e-05,7.44888]
[1778365600685,37.7,80765.7,0.0,0.95451,3e-05,7.45144]
[1778365604375,37.7,80765.77,0.0,0.95451,3e-05,7.45128]
[1778365604563,37.7,80765.77,0.0,0.95451,3e-05,7.4514]
[1778365606822,37.7,80766.53,0.0,0.95453,3e-05,7.44828]
[1778365607060,37.7,80766.53,0.0,0.95453,3e-05,7.44828]
[1778365607138,37.7,80766.53,0.0,0.95453,3e-05,7.44842]
[1778365614421,37.7,80766.5,0.0,0.95453,3e-05,7.44867]
[1778365614559,37.7,80766.5,0.0,0.95453,3e-05,7.44895]
[1778365619818,37.7,80765.21,0.0,0.95448,3e-05,7.45454]
[1778365623909,37.7,80765.21,0.0,0.95448,3e-05,7.45454]
[1778365624062,37.7,80765.21,0.0,0.95448,3e-05,7.45454]
[1778365626300,37.7,80766.17,0.0,0.95451,3e-05,7.45066]
[1778365626310,37.7,80766.17,0.0,0.95451,3e-05,7.45066]
[1778365626395,37.7,80766.17,0.0,0.95451,3e-05,7.45072]
[1778365634166,37.7,80766.28,0.0,0.95452,3e-05,7.45036]
[1778365634308,37.7,80766.28,0.0,0.95452,3e-05,7.45036]
[1778365639958,37.7,80764.81,0.0,0.95447,3e-05,7.45666]
[1778365643765,37.7,80765.0,0.0,0.95447,3e-05,7.45588]
[1778365643809,37.7,80765.0,0.0,0.95447,3e-05,7.45588]
[1778365646325,37.7,80765.92,0.0,0.9545,3e-05,7.45202]
[1778365646412,37.7,80765.92,0.0,0.9545,3e-05,7.45204]
[1778365646574,37.7,80765.92,0.0,0.9545,3e-05,7.45204]
[1778365653651,37.7,80766.0,0.0,0.95451,3e-05,7.45173]
[1778365653808,37.7,80766.0,0.0,0.95451,3e-05,7.45173]
[1778365662112,37.7,80765.0,0.0,0.95449,3e-05,7.45307]
[1778365667147,37.7,80764.93,0.0,0.95449,3e-05,7.45335]
[1778365673189,37.7,80764.85,0.0,0.95448,3e-05,7.45365]
[1778365679231,37.7,80764.74,0.0,0.95448,3e-05,7.45409]
[1778365682812,37.7,80767.61,0.0,0.95457,3e-05,7.44206]
[1778365685517,37.7,80770.45,0.0,0.95467,3e-05,7.43023]
[1778365685558,37.7,80770.45,0.0,0.95467,3e-05,7.43023]
[1778365685618,37.7,80770.2,0.0,0.95466,3e-05,7.43133]
[1778365691315,37.7,80769.33,0.0,0.95463,3e-05,7.43527]
[1778365697358,37.7,80768.98,0.0,0.95461,3e-05,7.43703]
[1778365698390,37.7,80768.98,0.0,0.95461,3e-05,7.43703]
[1778365698558,37.7,80768.98,0.0,0.95461,3e-05,7.43703]
[1778365705414,37.7,80770.03,0.0,0.95464,3e-05,7.43307]
[1778365710449,37.7,80769.81,0.0,0.95463,3e-05,7.43431]
[1778365718505,37.71,80770.18,0.0,0.95466,3e-05,7.43041]
[1778365725554,37.71,80770.18,0.0,0.95465,3e-05,7.43094]
[1778365730589,37.71,80770.19,0.0,0.95465,3e-05,7.43127]
[1778365736631,37.71,80769.86,0.0,0.95464,3e-05,7.4331]
[1778365740067,37.71,80769.86,0.0,0.95464,3e-05,7.4331]
[1778365740309,37.71,80769.86,0.0,0.95464,3e-05,7.4331]
[1778365742790,37.71,80768.62,0.0,0.9546,3e-05,7.43862]
[1778365742813,37.71,80768.62,0.0,0.9546,3e-05,7.43862]
[1778365742892,37.71,80768.71,0.0,0.9546,3e-05,7.4383]
[1778365748715,37.71,80769.86,0.0,0.95463,3e-05,7.43383]
[1778365754757,37.71,80769.88,0.0,0.95463,3e-05,7.43409]
[1778365759792,37.71,80769.91,0.0,0.95463,3e-05,7.43427]
[1778365764827,37.71,80769.98,0.0,0.95463,3e-05,7.43429]
[1778365769862,37.71,80769.98,0.0,0.95463,3e-05,7.43462]
[1778365773773,37.71,80770.37,0.0,0.95465,3e-05,7.43029]
[1778365773814,37.71,80770.37,0.0,0.95465,3e-05,7.43029]
[1778365784967,37.71,80770.58,0.0,0.95465,3e-05,7.43036]
[1778365786353,37.71,80770.58,0.0,0.95465,3e-05,7.43036]
[1778365786562,37.71,80770.58,0.0,0.95465,3e-05,7.43036]
[1778365786572,37.71,80770.58,0.0,0.95465,3e-05,7.43051]
[1778365792017,37.71,80767.94,0.0,0.95456,3e-05,7.44193]
[1778365792816,37.71,80767.94,0.0,0.95456,3e-05,7.44193]
[1778365794846,37.72,80767.68,0.0,0.95455,3e-05,7.44313]
[1778365795067,37.72,80767.68,0.0,0.95455,3e-05,7.44313]
[1778365795166,37.72,80765.39,0.0,0.95448,3e-05,7.45278]
[1778365797711,37.72,80761.63,0.0,0.95436,3e-05,7.46863]
[1778365797817,37.72,80761.63,0.0,0.95436,3e-05,7.46863]
[1778365799066,37.72,80746.02,0.0,0.95384,3e-05,7.53438]
[1778365800073,37.72,80746.58,0.0,0.95386,3e-05,7.53192]
[1778365802087,37.72,80737.85,0.0,0.95357,3e-05,7.56972]
[1778365804232,37.72,80737.32,0.0,0.95355,3e-05,7.57235]
[1778365804312,37.72,80737.32,0.0,0.95355,3e-05,7.57235]
[1778365804609,37.72,80737.32,0.0,0.95355,3e-05,7.57235]
[1778365804652,37.72,80737.12,0.0,0.95354,3e-05,7.57397]
[1778365804808,37.72,80737.12,0.0,0.95354,3e-05,7.57397]
[1778365810144,37.72,80734.43,0.0,0.95343,3e-05,7.58729]
[1778365813240,37.72,80734.31,0.0,0.95342,3e-05,7.58855]
[1778365813341,37.72,80729.59,0.0,0.95326,3e-05,7.60934]
[1778365815663,37.72,80728.61,0.0,0.95323,3e-05,7.61351]
[1778365815701,37.73,80728.54,0.0,0.95322,3e-05,7.6145]
[1778365815809,37.73,80728.54,0.0,0.95322,3e-05,7.6145]
[1778365816837,37.73,80728.22,0.0,0.95321,3e-05,7.61586]
[1778365817058,37.73,80728.22,0.0,0.95321,3e-05,7.61586]
[1778365822228,37.73,80728.23,0.0,0.95319,3e-05,7.61788]
[1778365823179,37.73,80728.23,0.0,0.95319,3e-05,7.61788]
[1778365823313,37.73,80728.23,0.0,0.95319,3e-05,7.61788]
[1778365823422,37.73,80728.23,0.0,0.95319,3e-05,7.61788]
[1778365823560,37.73,80728.23,0.0,0.95319,3e-05,7.61788]
[1778365823625,37.73,80728.23,0.0,0.95319,3e-05,7.61858]
[1778365835327,37.74,80728.08,0.0,0.95317,3e-05,7.62055]
[1778365839349,37.74,80728.08,0.0,0.95317,3e-05,7.62055]
[1778365839561,37.74,80728.08,0.0,0.95317,3e-05,7.62055]
[1778365839660,37.74,80728.08,0.0,0.95316,3e-05,7.62201]
[1778365839788,37.74,80728.08,0.0,0.95316,3e-05,7.62201]
[1778365839813,37.74,80728.08,0.0,0.95316,3e-05,7.62201]
[1778365844391,37.74,80715.16,0.0,0.95271,3e-05,7.6785]
[1778365845399,37.74,80697.48,0.0,0.95211,3e-05,7.75465]
[1778365846405,37.75,80692.15,0.0,0.95193,3e-05,7.77796]
[1778365851237,37.75,80692.17,0.0,0.95193,3e-05,7.77804]
[1778365851316,37.75,80692.17,0.0,0.95193,3e-05,7.77804]
[1778365851639,37.75,80692.17,0.0,0.95193,3e-05,7.77804]
[1778365851732,37.75,80692.17,0.0,0.95193,3e-05,7.77829]
[1778365851816,37.75,80692.17,0.0,0.95193,3e-05,7.77829]
[1778365857482,37.75,80693.13,0.0,0.95196,3e-05,7.77461]
[1778365862518,37.75,80696.33,0.0,0.95206,3e-05,7.76118]
[1778365866546,37.75,80702.52,0.0,0.95227,3e-05,7.73496]
[1778365867044,37.75,80702.52,0.0,0.95227,3e-05,7.73496]
[1778365867064,37.75,80702.52,0.0,0.95227,3e-05,7.73496]
[1778365867330,37.75,80702.52,0.0,0.95227,3e-05,7.73496]
[1778365867560,37.75,80702.52,0.0,0.95227,3e-05,7.73496]
[1778365867661,37.75,80703.04,0.0,0.95229,3e-05,7.73285]
[1778365875609,37.75,80703.25,0.0,0.95229,3e-05,7.73291]
[1778365877657,37.75,80703.19,0.0,0.95228,3e-05,7.73329]
[1778365877776,37.75,80703.19,0.0,0.95228,3e-05,7.73329]
[1778365877756,37.75,80702.87,0.0,0.95227,3e-05,7.73477]
[1778365877812,37.75,80702.87,0.0,0.95227,3e-05,7.73477]
[1778365883665,37.75,80705.94,0.0,0.95237,3e-05,7.72238]
[1778365885826,37.75,80706.26,0.0,0.95238,3e-05,7.72128]
[1778365886061,37.75,80706.26,0.0,0.95238,3e-05,7.72128]
[1778365886171,37.75,80706.26,0.0,0.95238,3e-05,7.72128]
[1778365886310,37.75,80706.26,0.0,0.95238,3e-05,7.72128]
[1778365886686,37.75,80706.29,0.0,0.95238,3e-05,7.7213]
[1778365891721,37.75,80706.68,0.0,0.9524,3e-05,7.71742]
[1778365895768,37.75,80703.13,0.0,0.95228,3e-05,7.73309]
[1778365895810,37.75,80702.81,0.0,0.95227,3e-05,7.7346]
[1778365896201,37.75,80702.81,0.0,0.95227,3e-05,7.7346]
[1778365896313,37.75,80702.81,0.0,0.95227,3e-05,7.7346]
[1778365896354,37.76,80702.81,0.0,0.95227,3e-05,7.73472]
[1778365902800,37.76,80702.38,0.0,0.95225,3e-05,7.73729]
[1778365903044,37.76,80702.38,0.0,0.95225,3e-05,7.73729]
[1778365903065,37.76,80702.38,0.0,0.95225,3e-05,7.73729]
[1778365903417,37.76,80702.38,0.0,0.95225,3e-05,7.73729]
[1778365903563,37.76,80702.38,0.0,0.95225,3e-05,7.73729]
[1778365903807,37.76,80702.21,0.0,0.95224,3e-05,7.73814]
[1778365909354,37.76,80701.12,0.0,0.9522,3e-05,7.74326]
[1778365909564,37.76,80701.12,0.0,0.9522,3e-05,7.74326]
[1778365914884,37.76,80699.75,0.0,0.95215,3e-05,7.74986]
[1778365915892,37.76,80699.75,0.0,0.95215,3e-05,7.74986]
[1778365916062,37.76,80699.75,0.0,0.95215,3e-05,7.74986]
[1778365916200,37.76,80699.75,0.0,0.95215,3e-05,7.74986]
[1778365916312,37.76,80699.75,0.0,0.95215,3e-05,7.74986]
[1778365916405,37.76,80699.63,0.0,0.95214,3e-05,7.75055]
[1778365921933,37.76,80699.06,0.0,0.95212,3e-05,7.75343]
[1778365924954,37.76,80682.09,0.0,0.95154,3e-05,7.82684]
[1778365925961,37.76,80678.66,0.0,0.95142,3e-05,7.84164]
[1778365928030,37.76,80677.88,0.0,0.95139,3e-05,7.84496]
[1778365928063,37.76,80677.88,0.0,0.95139,3e-05,7.84496]
[1778365928448,37.76,80677.88,0.0,0.95139,3e-05,7.84496]
[1778365928560,37.76,80677.88,0.0,0.95139,3e-05,7.84496]
[1778365928658,37.76,80677.61,0.0,0.95139,3e-05,7.84599]
[1778365935028,37.76,80675.16,0.0,0.95131,3e-05,7.85616]
[1778365940064,37.76,80674.8,0.0,0.9513,3e-05,7.8573]
[1778365944795,37.76,80672.89,0.0,0.95123,3e-05,7.86533]
[1778365944812,37.76,80672.89,0.0,0.95123,3e-05,7.86533]
[1778365945266,37.76,80672.26,0.0,0.95121,3e-05,7.86797]
[1778365945309,37.76,80672.26,0.0,0.95121,3e-05,7.86797]
[1778365945367,37.76,80669.19,0.0,0.95111,3e-05,7.88121]
[1778365949286,37.76,80666.86,0.0,0.95103,3e-05,7.89097]
[1778365949315,37.76,80666.86,0.0,0.95103,3e-05,7.89097]
[1778365949387,37.76,80666.11,0.0,0.951,3e-05,7.8941]
[1778365955169,37.76,80663.42,0.0,0.95093,3e-05,7.90203]
[1778365963226,37.75,80665.66,0.0,0.95102,3e-05,7.89122]
[1778365967253,37.75,80675.56,0.0,0.95136,3e-05,7.84784]
[1778365968360,37.75,80675.56,0.0,0.95136,3e-05,7.84784]
[1778365968572,37.75,80675.56,0.0,0.95136,3e-05,7.84784]
[1778365968579,37.75,80678.87,0.0,0.95148,3e-05,7.83347]
[1778365974302,37.75,80679.98,0.0,0.95152,3e-05,7.82867]
[1778365976369,37.75,80679.98,0.0,0.95152,3e-05,7.82867]
[1778365976560,37.75,80679.98,0.0,0.95152,3e-05,7.82867]
[1778365976683,37.75,80679.98,0.0,0.95152,3e-05,7.82867]
[1778365976816,37.75,80679.98,0.0,0.95152,3e-05,7.82867]
[1778365976784,37.75,80679.76,0.0,0.95151,3e-05,7.82962]
[1778365982358,37.75,80680.66,0.0,0.95154,3e-05,7.82571]
[1778365988401,37.75,80680.41,0.0,0.95153,3e-05,7.82679]
[1778365991541,37.75,80680.06,0.0,0.95152,3e-05,7.82831]
[1778365991565,37.75,80680.06,0.0,0.95152,3e-05,7.82831]
[1778365991921,37.75,80680.06,0.0,0.95152,3e-05,7.82831]
[1778365991645,37.75,80680.02,0.0,0.95152,3e-05,7.82847]
[1778365992071,37.75,80680.02,0.0,0.95152,3e-05,7.82847]
[1778365997464,37.75,80678.41,0.0,0.95146,3e-05,7.83534]
[1778366002499,37.75,80679.02,0.0,0.95149,3e-05,7.83259]
[1778366003828,37.75,80679.02,0.0,0.95149,3e-05,7.83259]
[1778366003929,37.75,80679.62,0.0,0.95151,3e-05,7.82998]
[1778366004062,37.75,80679.62,0.0,0.95151,3e-05,7.82998]
[1778366004293,37.75,80679.62,0.0,0.95151,3e-05,7.82998]
[1778366004319,37.75,80679.62,0.0,0.95151,3e-05,7.82998]
[1778366009548,37.75,80677.73,0.0,0.95144,3e-05,7.83805]
[1778366010279,37.75,80677.73,0.0,0.95144,3e-05,7.83805]
[1778366010315,37.75,80677.73,0.0,0.95144,3e-05,7.83805]
[1778366010917,37.75,80677.73,0.0,0.95144,3e-05,7.83805]
[1778366010557,37.75,80677.59,0.0,0.95144,3e-05,7.83863]
[1778366011063,37.75,80677.59,0.0,0.95144,3e-05,7.83863]
[1778366018612,37.75,80676.73,0.0,0.95143,3e-05,7.83914]
[1778366020746,37.75,80676.73,0.0,0.95143,3e-05,7.83914]
[1778366020813,37.75,80676.73,0.0,0.95143,3e-05,7.83914]
[1778366020844,37.75,80676.73,0.0,0.95143,3e-05,7.83908]
[1778366021290,37.75,80676.73,0.0,0.95143,3e-05,7.83908]
[1778366021313,37.75,80676.73,0.0,0.95143,3e-05,7.83908]
[1778366026670,37.75,80676.73,0.0,0.95143,3e-05,7.83889]
[1778366031705,37.75,80677.33,0.0,0.95145,3e-05,7.83615]
[1778366032769,37.75,80682.79,0.0,0.95164,3e-05,7.8125]
[1778366034226,37.75,80684.18,0.0,0.95168,3e-05,7.80651]
[1778366034313,37.75,80684.18,0.0,0.95168,3e-05,7.80651]
[1778366034700,37.75,80684.18,0.0,0.95168,3e-05,7.80651]
[1778366034814,37.75,80684.18,0.0,0.95168,3e-05,7.80651]
[1778366034911,37.75,80685.6,0.0,0.95173,3e-05,7.8004]
[1778366040768,37.75,80685.73,0.0,0.95174,3e-05,7.80003]
[1778366042838,37.75,80689.85,0.0,0.95188,3e-05,7.78229]
[1778366042912,37.75,80690.42,0.0,0.9519,3e-05,7.77989]
[1778366043063,37.75,80690.42,0.0,0.9519,3e-05,7.77989]
[1778366043424,37.75,80690.42,0.0,0.9519,3e-05,7.77989]
[1778366043560,37.75,80690.42,0.0,0.9519,3e-05,7.77989]
[1778366047817,37.75,80698.91,0.0,0.95218,3e-05,7.74365]
[1778366049567,37.75,80700.51,0.0,0.95223,3e-05,7.73689]
[1778366049813,37.75,80700.51,0.0,0.95223,3e-05,7.73689]
[1778366049831,37.75,80701.09,0.0,0.95225,3e-05,7.73452]
[1778366050195,37.75,80701.09,0.0,0.95225,3e-05,7.73452]
[1778366050317,37.75,80701.09,0.0,0.95225,3e-05,7.73452]
[1778366057231,37.75,80703.58,0.0,0.95233,3e-05,7.72478]
[1778366057313,37.75,80703.58,0.0,0.95233,3e-05,7.72478]
[1778366057970,37.75,80703.58,0.0,0.95233,3e-05,7.72478]
[1778366057983,37.75,80703.4,0.0,0.95232,3e-05,7.72569]
[1778366058061,37.75,80703.4,0.0,0.95232,3e-05,7.72569]
[1778366063936,37.76,80703.87,0.0,0.95233,3e-05,7.72453]
[1778366065193,37.76,80705.11,0.0,0.95237,3e-05,7.71935]
[1778366065315,37.76,80705.11,0.0,0.95237,3e-05,7.71935]
[1778366067964,37.76,80710.35,0.0,0.95255,3e-05,7.69736]
[1778366069978,37.76,80716.42,0.0,0.95275,3e-05,7.6718]
[1778366070487,37.76,80716.42,0.0,0.95275,3e-05,7.6718]
[1778366070561,37.76,80716.42,0.0,0.95275,3e-05,7.6718]
[1778366070985,37.76,80719.67,0.0,0.95285,3e-05,7.65816]
[1778366071994,37.76,80728.13,0.0,0.95315,3e-05,7.61945]
[1778366072999,37.76,80734.14,0.0,0.95335,3e-05,7.59423]
[1778366074926,37.76,80735.98,0.0,0.95341,3e-05,7.58677]
[1778366075013,37.76,80740.01,0.0,0.95354,3e-05,7.57005]
[1778366075062,37.76,80740.01,0.0,0.95354,3e-05,7.57005]
[1778366076023,37.76,80743.02,0.0,0.95364,3e-05,7.55769]
[1778366076999,37.76,80743.02,0.0,0.95364,3e-05,7.55769]
[1778366077067,37.76,80743.02,0.0,0.95364,3e-05,7.55769]
[1778366083336,37.77,80746.36,0.0,0.95373,3e-05,7.5461]
[1778366083563,37.77,80746.36,0.0,0.95373,3e-05,7.5461]
[1778366083652,37.77,80746.53,0.0,0.95373,3e-05,7.54623]
[1778366084062,37.77,80746.53,0.0,0.95373,3e-05,7.54623]
[1778366087100,37.77,80741.46,0.0,0.95355,3e-05,7.56891]
[1778366088240,37.77,80741.46,0.0,0.95355,3e-05,7.56891]
[1778366088308,37.77,80741.46,0.0,0.95355,3e-05,7.56891]
[1778366088869,37.77,80741.46,0.0,0.95355,3e-05,7.56891]
[1778366088909,37.77,80738.77,0.0,0.95345,3e-05,7.58105]
[1778366089061,37.77,80738.77,0.0,0.95345,3e-05,7.58105]
[1778366094149,37.77,80738.85,0.0,0.95344,3e-05,7.58254]
[1778366097170,37.78,80747.43,0.0,0.95372,3e-05,7.54738]
[1778366098265,37.78,80747.43,0.0,0.95372,3e-05,7.54738]
[1778366098309,37.78,80747.43,0.0,0.95372,3e-05,7.54738]
[1778366098366,37.78,80749.71,0.0,0.95379,3e-05,7.53818]
[1778366099218,37.78,80749.71,0.0,0.95379,3e-05,7.53818]
[1778366099312,37.78,80749.71,0.0,0.95379,3e-05,7.53818]
[1778366102583,37.78,80748.58,0.0,0.95374,3e-05,7.54428]
[1778366102814,37.78,80748.58,0.0,0.95374,3e-05,7.54428]
[1778366103015,37.78,80748.58,0.0,0.95374,3e-05,7.54428]
[1778366102872,37.78,80746.09,0.0,0.95365,3e-05,7.55564]
[1778366103062,37.78,80746.09,0.0,0.95365,3e-05,7.55564]
[1778366109254,37.78,80743.21,0.0,0.95354,3e-05,7.57017]
[1778366114289,37.79,80742.96,0.0,0.95352,3e-05,7.57315]
[1778366119811,37.79,80743.1,0.0,0.95351,3e-05,7.5737]
[1778366120063,37.79,80743.1,0.0,0.95351,3e-05,7.5737]
[1778366119912,37.79,80742.89,0.0,0.9535,3e-05,7.57571]
[1778366120678,37.79,80742.89,0.0,0.9535,3e-05,7.57571]
[1778366120813,37.79,80742.89,0.0,0.9535,3e-05,7.57571]
[1778366120910,37.79,80742.89,0.0,0.95349,3e-05,7.57609]
[1778366126373,37.8,80742.7,0.0,0.95347,3e-05,7.57874]
[1778366132415,37.8,80742.21,0.0,0.95346,3e-05,7.58008]
[1778366134662,37.8,80742.0,0.0,0.95345,3e-05,7.58133]
[1778366134814,37.8,80742.0,0.0,0.95345,3e-05,7.58133]
[1778366134915,37.8,80741.73,0.0,0.95343,3e-05,7.58319]
[1778366135635,37.8,80741.73,0.0,0.95343,3e-05,7.58319]
[1778366135813,37.8,80741.73,0.0,0.95343,3e-05,7.58319]
[1778366142485,37.81,80742.02,0.0,0.95342,3e-05,7.58445]
[1778366149534,37.81,80741.98,0.0,0.9534,3e-05,7.58708]
[1778366154569,37.81,80742.03,0.0,0.95339,3e-05,7.5886]
[1778366161618,37.82,80741.88,0.0,0.95337,3e-05,7.59197]
[1778366164141,37.82,80741.78,0.0,0.95336,3e-05,7.59307]
[1778366164313,37.82,80741.78,0.0,0.95336,3e-05,7.59307]
[1778366164639,37.82,80739.84,0.0,0.95329,3e-05,7.60162]
[1778366165377,37.82,80739.84,0.0,0.95329,3e-05,7.60162]
[1778366165562,37.82,80739.84,0.0,0.95329,3e-05,7.60162]
[1778366171688,37.83,80740.0,0.0,0.95328,3e-05,7.60319]
[1778366180753,37.83,80740.14,0.0,0.95328,3e-05,7.60333]
[1778366181271,37.83,80740.14,0.0,0.95328,3e-05,7.60333]
[1778366181312,37.83,80740.14,0.0,0.95328,3e-05,7.60333]
[1778366181760,37.83,80739.35,0.0,0.95325,3e-05,7.60647]
[1778366182479,37.83,80739.35,0.0,0.95325,3e-05,7.60647]
[1778366182561,37.83,80739.35,0.0,0.95325,3e-05,7.60647]
[1778366191124,37.83,80739.5,0.0,0.95326,3e-05,7.60542]
[1778366191310,37.83,80739.5,0.0,0.95326,3e-05,7.60542]
[1778366191830,37.82,80739.86,0.0,0.9533,3e-05,7.59934]
[1778366192566,37.82,80739.86,0.0,0.9533,3e-05,7.59934]
[1778366192813,37.82,80739.86,0.0,0.9533,3e-05,7.59934]
[1778366200898,37.82,80738.14,0.0,0.95326,3e-05,7.60492]
[1778366204393,37.82,80738.14,0.0,0.95326,3e-05,7.60492]
[1778366204559,37.82,80738.14,0.0,0.95326,3e-05,7.60492]
[1778366204926,37.82,80739.01,0.0,0.95329,3e-05,7.6005]
[1778366205714,37.82,80739.01,0.0,0.95329,3e-05,7.6005]
[1778366205811,37.82,80739.01,0.0,0.95329,3e-05,7.6005]
[1778366210968,37.82,80738.9,0.0,0.9533,3e-05,7.59994]
[1778366213875,37.82,80738.87,0.0,0.9533,3e-05,7.5999]
[1778366214060,37.82,80738.87,0.0,0.9533,3e-05,7.5999]
[1778366214080,37.82,80738.02,0.0,0.95327,3e-05,7.60317]
[1778366215187,37.82,80738.02,0.0,0.95327,3e-05,7.60317]
[1778366215311,37.82,80738.02,0.0,0.95327,3e-05,7.60317]
[1778366218732,37.81,80738.02,0.0,0.95327,3e-05,7.603]
[1778366218808,37.81,80738.02,0.0,0.95327,3e-05,7.603]
[1778366219025,37.81,80728.37,0.0,0.95296,3e-05,7.64331]
[1778366220032,37.81,80725.64,0.0,0.95287,3e-05,7.65469]
[1778366220589,37.81,80725.64,0.0,0.95287,3e-05,7.65469]
[1778366220813,37.81,80725.64,0.0,0.95287,3e-05,7.65469]
[1778366226074,37.81,80726.55,0.0,0.95291,3e-05,7.64931]
[1778366227213,37.81,80726.54,0.0,0.95291,3e-05,7.64911]
[1778366227314,37.81,80726.54,0.0,0.95291,3e-05,7.64911]
[1778366234130,37.81,80726.32,0.0,0.95292,3e-05,7.64828]
[1778366239166,37.8,80725.62,0.0,0.9529,3e-05,7.64996]
[1778366244200,37.8,80725.76,0.0,0.95292,3e-05,7.64802]
[1778366244810,37.8,80725.76,0.0,0.95292,3e-05,7.64802]
[1778366245059,37.8,80725.76,0.0,0.95292,3e-05,7.64802]
[1778366245128,37.8,80725.76,0.0,0.95292,3e-05,7.64775]
[1778366246600,37.8,80725.76,0.0,0.95292,3e-05,7.64775]
[1778366246812,37.8,80725.76,0.0,0.95292,3e-05,7.64775]
[1778366253263,37.8,80725.79,0.0,0.95296,3e-05,7.64252]
[1778366255025,37.8,80725.79,0.0,0.95296,3e-05,7.64252]
[1778366255060,37.8,80725.79,0.0,0.95296,3e-05,7.64252]
[1778366256699,37.8,80726.35,0.0,0.95298,3e-05,7.63961]
[1778366256810,37.8,80726.35,0.0,0.95298,3e-05,7.63961]
[1778366256911,37.8,80726.35,0.0,0.95298,3e-05,7.63908]
[1778366264340,37.79,80725.76,0.0,0.95298,3e-05,7.63974]
[1778366265308,37.79,80725.76,0.0,0.95298,3e-05,7.63974]
[1778366265563,37.79,80725.76,0.0,0.95298,3e-05,7.63974]
[1778366273403,37.79,80730.25,0.0,0.95314,3e-05,7.61844]
[1778366274926,37.79,80730.25,0.0,0.95314,3e-05,7.61844]
[1778366275062,37.79,80730.25,0.0,0.95314,3e-05,7.61844]
[1778366276854,37.79,80734.96,0.0,0.9533,3e-05,7.59798]
[1778366277065,37.79,80734.96,0.0,0.9533,3e-05,7.59798]
[1778366277092,37.79,80735.6,0.0,0.95333,3e-05,7.59486]
[1778366283473,37.78,80736.41,0.0,0.95336,3e-05,7.59022]
[1778366285223,37.78,80736.41,0.0,0.95336,3e-05,7.59022]
[1778366285311,37.78,80735.74,0.0,0.95334,3e-05,7.59286]
[1778366295055,37.78,80735.84,0.0,0.95335,3e-05,7.59163]
[1778366295312,37.78,80736.71,0.0,0.95339,3e-05,7.58652]
[1778366297321,37.78,80736.78,0.0,0.9534,3e-05,7.58602]
[1778366297559,37.78,80736.78,0.0,0.9534,3e-05,7.58602]
[1778366297657,37.78,80736.78,0.0,0.9534,3e-05,7.58582]
[1778366304620,37.78,80736.28,0.0,0.95339,3e-05,7.58655]
[1778366305312,37.78,80736.28,0.0,0.95339,3e-05,7.58655]
[1778366305562,37.78,80736.28,0.0,0.95339,3e-05,7.58655]
[1778366310662,37.78,80738.13,0.0,0.95346,3e-05,7.57756]
[1778366311983,37.78,80738.13,0.0,0.95346,3e-05,7.57756]
[1778366312061,37.78,80738.13,0.0,0.95346,3e-05,7.57756]
[1778366312132,37.77,80738.06,0.0,0.95348,3e-05,7.57458]
[1778366314152,37.77,80738.03,0.0,0.95348,3e-05,7.5747]
[1778366314313,37.77,80738.06,0.0,0.95348,3e-05,7.57424]
[1778366320732,37.77,80739.29,0.0,0.95353,3e-05,7.56812]
[1778366322614,37.77,80742.76,0.0,0.95364,3e-05,7.5533]
[1778366322815,37.77,80742.76,0.0,0.95364,3e-05,7.5533]
[1778366324809,37.77,80743.87,0.0,0.95368,3e-05,7.54835]
[1778366325064,37.77,80743.87,0.0,0.95368,3e-05,7.54835]
[1778366325160,37.77,80743.57,0.0,0.95368,3e-05,7.5494]
[1778366331809,37.77,80743.46,0.0,0.95368,3e-05,7.54909]
[1778366337101,37.77,80743.98,0.0,0.9537,3e-05,7.54644]
[1778366337311,37.77,80744.92,0.0,0.95373,3e-05,7.54236]
[1778366342886,37.77,80744.56,0.0,0.95372,3e-05,7.54328]
[1778366344254,37.77,80744.56,0.0,0.95372,3e-05,7.54328]
[1778366344310,37.77,80744.56,0.0,0.95372,3e-05,7.54328]
[1778366346518,37.77,80743.76,0.0,0.9537,3e-05,7.54646]
[1778366346563,37.77,80743.76,0.0,0.9537,3e-05,7.54646]
[1778366346608,37.77,80743.76,0.0,0.9537,3e-05,7.54636]
[1778366349225,37.77,80746.81,0.0,0.9538,3e-05,7.53327]
[1778366349310,37.77,80746.81,0.0,0.9538,3e-05,7.53327]
[1778366354082,37.77,80747.45,0.0,0.95382,3e-05,7.53021]
[1778366354312,37.77,80747.45,0.0,0.95382,3e-05,7.53021]
[1778366356432,37.77,80749.01,0.0,0.95388,3e-05,7.52343]
[1778366356560,37.77,80749.01,0.0,0.95388,3e-05,7.52343]
[1778366356984,37.77,80749.19,0.0,0.95388,3e-05,7.52261]
[1778366362020,37.77,80749.58,0.0,0.9539,3e-05,7.5207]
[1778366364516,37.76,80749.01,0.0,0.95388,3e-05,7.52299]
[1778366364558,37.76,80749.01,0.0,0.95388,3e-05,7.52299]
[1778366373097,37.76,80748.98,0.0,0.9539,3e-05,7.5197]
[1778366374295,37.76,80748.98,0.0,0.9539,3e-05,7.5197]
[1778366374312,37.76,80748.98,0.0,0.9539,3e-05,7.5197]
[1778366377251,37.76,80749.4,0.0,0.95391,3e-05,7.51778]
[1778366377313,37.76,80749.4,0.0,0.95391,3e-05,7.51778]
[1778366377301,37.76,80749.26,0.0,0.95391,3e-05,7.51832]
[1778366383930,37.76,80749.28,0.0,0.95391,3e-05,7.51804]
[1778366384060,37.76,80749.28,0.0,0.95391,3e-05,7.51804]
[1778366394244,37.76,80748.95,0.0,0.95391,3e-05,7.51873]
[1778366400286,37.76,80748.04,0.0,0.95388,3e-05,7.52224]
[1778366403796,37.76,80748.01,0.0,0.95388,3e-05,7.52231]
[1778366407315,37.76,80746.91,0.0,0.95385,3e-05,7.52664]
[1778366407335,37.76,80746.0,0.0,0.95382,3e-05,7.53041]
[1778366407565,37.76,80746.0,0.0,0.95382,3e-05,7.53041]
[1778366414384,37.76,80746.83,0.0,0.95385,3e-05,7.52642]
[1778366419419,37.76,80746.59,0.0,0.95384,3e-05,7.5271]
[1778366424455,37.76,80746.14,0.0,0.95383,3e-05,7.52867]
[1778366434525,37.76,80745.7,0.0,0.95384,3e-05,7.52688]
[1778366444595,37.76,80745.87,0.0,0.95385,3e-05,7.5255]
[1778366452651,37.75,80746.0,0.0,0.95386,3e-05,7.52443]
[1778366460769,37.75,80745.43,0.0,0.95384,3e-05,7.52658]
[1778366468765,37.75,80746.11,0.0,0.95387,3e-05,7.52294]
[1778366474807,37.75,80745.51,0.0,0.95385,3e-05,7.52511]
[1778366481856,37.75,80745.31,0.0,0.95385,3e-05,7.52552]
[1778366488905,37.75,80745.36,0.0,0.95385,3e-05,7.52488]
[1778366493940,37.75,80745.43,0.0,0.95387,3e-05,7.52138]
[1778366498975,37.75,80745.55,0.0,0.95388,3e-05,7.52054]
[1778366500989,37.75,80751.11,0.0,0.95406,3e-05,7.497]
[1778366508039,37.75,80755.15,0.0,0.9542,3e-05,7.4799]
[1778366512072,37.75,80773.99,0.0,0.95481,3e-05,7.40104]
[1778366512522,37.75,80773.99,0.0,0.95481,3e-05,7.40104]
[1778366513079,37.75,80773.05,0.0,0.95478,3e-05,7.4051]
[1778366514086,37.75,80763.94,0.0,0.95448,3e-05,7.44334]
[1778366514990,37.75,80763.94,0.0,0.95448,3e-05,7.44334]
[1778366515093,37.75,80759.52,0.0,0.95434,3e-05,7.46194]
[1778366518114,37.75,80766.68,0.0,0.95457,3e-05,7.43204]
[1778366519121,37.75,80772.64,0.0,0.95476,3e-05,7.4072]
[1778366521284,37.75,80773.6,0.0,0.95479,3e-05,7.40332]
[1778366521312,37.75,80773.6,0.0,0.95479,3e-05,7.40332]
[1778366521335,37.75,80775.38,0.0,0.95485,3e-05,7.39602]
[1778366526362,37.75,80776.69,0.0,0.95489,3e-05,7.39112]
[1778366527071,37.75,80778.25,0.0,0.95494,3e-05,7.38477]
[1778366528305,37.75,80778.73,0.0,0.95495,3e-05,7.38293]
[1778366528403,37.75,80779.05,0.0,0.95496,3e-05,7.38177]
[1778366528561,37.75,80779.05,0.0,0.95496,3e-05,7.38177]
[1778366534226,37.75,80780.24,0.0,0.95499,3e-05,7.3779]
[1778366535582,37.75,80780.24,0.0,0.95499,3e-05,7.3779]
[1778366535811,37.75,80780.24,0.0,0.95499,3e-05,7.3779]
[1778366541276,37.76,80781.6,0.0,0.95502,3e-05,7.37354]
[1778366543524,37.76,80780.78,0.0,0.95499,3e-05,7.37714]
[1778366543527,37.76,80779.44,0.0,0.95495,3e-05,7.38291]
[1778366543566,37.76,80779.44,0.0,0.95495,3e-05,7.38291]
[1778366544181,37.76,80779.44,0.0,0.95495,3e-05,7.38291]
[1778366544310,37.76,80779.44,0.0,0.95495,3e-05,7.38291]
[1778366550377,37.76,80779.62,0.0,0.95495,3e-05,7.38322]
[1778366550412,37.76,80780.13,0.0,0.95496,3e-05,7.38128]
[1778366550560,37.76,80780.13,0.0,0.95496,3e-05,7.38128]
[1778366551315,37.76,80780.13,0.0,0.95496,3e-05,7.38128]
[1778366551561,37.76,80782.69,0.0,0.95506,3e-05,7.36793]
[1778366557389,37.76,80787.07,0.0,0.95519,3e-05,7.35117]
[1778366562657,37.76,80787.78,0.0,0.95521,3e-05,7.34922]
[1778366562813,37.76,80787.78,0.0,0.95521,3e-05,7.34922]
[1778366563510,37.76,80787.78,0.0,0.95521,3e-05,7.34922]
[1778366562861,37.77,80787.78,0.0,0.9552,3e-05,7.34947]
[1778366563560,37.77,80787.78,0.0,0.9552,3e-05,7.34947]
[1778366569473,37.77,80788.96,0.0,0.95523,3e-05,7.34636]
[1778366574372,37.77,80788.53,0.0,0.95521,3e-05,7.34916]
[1778366574410,37.77,80788.53,0.0,0.9552,3e-05,7.34941]
[1778366574575,37.77,80788.53,0.0,0.9552,3e-05,7.34941]
[1778366575475,37.77,80788.53,0.0,0.9552,3e-05,7.34941]
[1778366575560,37.77,80788.53,0.0,0.9552,3e-05,7.34941]
[1778366580555,37.77,80795.17,0.0,0.9554,3e-05,7.32357]
[1778366585590,37.78,80798.01,0.0,0.95548,3e-05,7.31325]
[1778366589376,37.78,80801.18,0.0,0.95558,3e-05,7.30077]
[1778366589564,37.78,80801.18,0.0,0.95558,3e-05,7.30077]
[1778366589411,37.78,80801.11,0.0,0.95557,3e-05,7.30171]
[1778366590238,37.78,80801.11,0.0,0.95557,3e-05,7.30171]
[1778366590311,37.78,80801.11,0.0,0.95557,3e-05,7.30171]
[1778366595660,37.78,80805.84,0.0,0.95571,3e-05,7.28425]
[1778366598833,37.78,80806.5,0.0,0.95572,3e-05,7.28222]
[1778366599066,37.78,80806.5,0.0,0.95572,3e-05,7.28222]
[1778366599161,37.79,80806.68,0.0,0.95573,3e-05,7.28218]
[1778366599823,37.79,80806.68,0.0,0.95573,3e-05,7.28218]
[1778366600059,37.79,80806.68,0.0,0.95573,3e-05,7.28218]
[1778366605730,37.79,80812.05,0.0,0.95588,3e-05,7.26219]
[1778366608143,37.79,80812.38,0.0,0.95589,3e-05,7.26121]
[1778366608309,37.79,80812.38,0.0,0.95589,3e-05,7.26121]
[1778366608402,37.79,80812.49,0.0,0.95588,3e-05,7.2615]
[1778366609468,37.79,80812.49,0.0,0.95588,3e-05,7.2615]
[1778366609559,37.79,80812.49,0.0,0.95588,3e-05,7.2615]
[1778366614793,37.8,80813.26,0.0,0.95591,3e-05,7.25766]
[1778366619828,37.8,80811.99,0.0,0.95585,3e-05,7.2647]
[1778366624863,37.8,80811.4,0.0,0.95582,3e-05,7.26885]
[1778366625838,37.8,80811.4,0.0,0.95582,3e-05,7.26885]
[1778366626074,37.8,80811.4,0.0,0.95582,3e-05,7.26885]
[1778366626175,37.8,80811.29,0.0,0.95581,3e-05,7.26997]
[1778366626643,37.8,80811.29,0.0,0.95581,3e-05,7.26997]
[1778366626813,37.8,80811.29,0.0,0.95581,3e-05,7.26997]
[1778366631912,37.81,80811.2,0.0,0.9558,3e-05,7.27199]
[1778366638454,37.81,80811.64,0.0,0.95581,3e-05,7.27115]
[1778366638563,37.81,80811.64,0.0,0.95581,3e-05,7.27115]
[1778366638609,37.81,80811.64,0.0,0.9558,3e-05,7.27244]
[1778366639151,37.81,80811.64,0.0,0.9558,3e-05,7.27244]
[1778366639313,37.81,80811.64,0.0,0.9558,3e-05,7.27244]
[1778366645008,37.81,80811.38,0.0,0.95577,3e-05,7.27542]
[1778366650038,37.82,80811.5,0.0,0.95577,3e-05,7.27647]
[1778366655073,37.82,80812.12,0.0,0.95577,3e-05,7.27545]
[1778366659101,37.82,80806.47,0.0,0.95559,3e-05,7.29997]
[1778366659799,37.82,80806.47,0.0,0.95559,3e-05,7.29997]
[1778366659811,37.82,80806.47,0.0,0.95559,3e-05,7.29997]
[1778366659900,37.82,80806.47,0.0,0.95558,3e-05,7.30024]
[1778366660873,37.82,80806.47,0.0,0.95558,3e-05,7.30024]
[1778366661071,37.82,80806.47,0.0,0.95558,3e-05,7.30024]
[1778366666150,37.83,80806.5,0.0,0.95557,3e-05,7.30198]
[1778366669598,37.83,80806.61,0.0,0.95557,3e-05,7.30179]
[1778366674604,37.83,80801.35,0.0,0.95541,3e-05,7.32224]
[1778366680248,37.83,80799.66,0.0,0.95534,3e-05,7.3308]
[1778366686157,37.83,80800.6,0.0,0.95537,3e-05,7.3278]
[1778366686313,37.83,80800.6,0.0,0.95537,3e-05,7.3278]
[1778366686414,37.83,80800.6,0.0,0.95536,3e-05,7.32825]
[1778366687150,37.83,80800.6,0.0,0.95536,3e-05,7.32825]
[1778366687312,37.83,80800.6,0.0,0.95536,3e-05,7.32825]
[1778366693342,37.84,80800.92,0.0,0.95536,3e-05,7.32851]
[1778366703224,37.84,80800.92,0.0,0.95536,3e-05,7.32851]
[1778366703314,37.84,80800.92,0.0,0.95536,3e-05,7.32851]
[1778366703412,37.84,80800.92,0.0,0.95534,3e-05,7.33076]
[1778366704106,37.84,80800.92,0.0,0.95534,3e-05,7.33076]
[1778366704315,37.84,80800.92,0.0,0.95534,3e-05,7.33076]
[1778366716503,37.85,80800.72,0.0,0.95531,3e-05,7.33448]
[1778366723552,37.85,80800.52,0.0,0.9553,3e-05,7.3368]
[1778366730601,37.85,80800.67,0.0,0.95529,3e-05,7.33765]
[1778366743056,37.85,80801.35,0.0,0.95532,3e-05,7.33281]
[1778366743314,37.85,80801.35,0.0,0.95532,3e-05,7.33281]
[1778366743415,37.86,80801.35,0.0,0.95531,3e-05,7.33474]
[1778366744188,37.86,80801.35,0.0,0.95531,3e-05,7.33474]
[1778366744312,37.86,80801.35,0.0,0.95531,3e-05,7.33474]
[1778366752756,37.86,80801.36,0.0,0.95529,3e-05,7.33658]
[1778366763839,37.86,80801.94,0.0,0.9553,3e-05,7.33643]
[1778366766221,37.86,80801.94,0.0,0.9553,3e-05,7.33643]
[1778366766310,37.86,80801.94,0.0,0.9553,3e-05,7.33643]
[1778366766411,37.87,80801.9,0.0,0.95529,3e-05,7.3372]
[1778366767124,37.87,80801.9,0.0,0.95529,3e-05,7.3372]
[1778366767312,37.87,80801.9,0.0,0.95529,3e-05,7.3372]
[1778366773430,37.87,80803.21,0.0,0.95532,3e-05,7.3328]
[1778366773559,37.87,80803.21,0.0,0.95532,3e-05,7.3328]
[1778366773660,37.87,80803.34,0.0,0.95532,3e-05,7.33268]
[1778366774436,37.87,80803.34,0.0,0.95532,3e-05,7.33268]
[1778366774572,37.87,80803.34,0.0,0.95532,3e-05,7.33268]
[1778366779951,37.87,80803.72,0.0,0.95533,3e-05,7.33238]
[1778366788008,37.87,80803.96,0.0,0.95532,3e-05,7.33306]
[1778366789315,37.87,80803.96,0.0,0.95532,3e-05,7.33306]
[1778366789565,37.87,80803.96,0.0,0.95532,3e-05,7.33306]
[1778366789652,37.87,80803.68,0.0,0.95531,3e-05,7.33463]
[1778366790049,37.87,80803.68,0.0,0.95531,3e-05,7.33463]
[1778366790059,37.87,80803.68,0.0,0.95531,3e-05,7.33463]
[1778366796063,37.88,80803.89,0.0,0.95532,3e-05,7.33214]
[1778366799567,37.88,80802.82,0.0,0.95529,3e-05,7.33699]
[1778366799659,37.88,80802.07,0.0,0.95526,3e-05,7.34049]
[1778366799813,37.88,80802.07,0.0,0.95526,3e-05,7.34049]
[1778366800622,37.88,80802.07,0.0,0.95526,3e-05,7.34049]
[1778366800812,37.88,80801.38,0.0,0.95524,3e-05,7.34353]
[1778366806133,37.88,80801.39,0.0,0.95523,3e-05,7.34444]
[1778366814189,37.88,80801.24,0.0,0.95521,3e-05,7.34654]
[1778366815631,37.88,80801.24,0.0,0.95521,3e-05,7.34654]
[1778366815661,37.88,80801.3,0.0,0.95521,3e-05,7.34666]
[1778366815811,37.88,80801.3,0.0,0.95521,3e-05,7.34666]
[1778366816776,37.88,80801.3,0.0,0.95521,3e-05,7.34666]
[1778366816812,37.88,80801.33,0.0,0.95521,3e-05,7.34654]
[1778366823252,37.89,80801.26,0.0,0.9552,3e-05,7.34811]
[1778366825101,37.89,80801.7,0.0,0.95521,3e-05,7.34647]
[1778366825314,37.89,80801.7,0.0,0.95521,3e-05,7.34647]
[1778366825415,37.89,80801.7,0.0,0.95521,3e-05,7.34684]
[1778366826299,37.89,80801.7,0.0,0.95521,3e-05,7.34684]
[1778366826312,37.89,80801.7,0.0,0.95521,3e-05,7.34684]
[1778366833322,37.89,80793.18,0.0,0.95493,3e-05,7.38365]
[1778366834861,37.89,80790.04,0.0,0.95482,3e-05,7.39682]
[1778366835065,37.89,80790.04,0.0,0.95482,3e-05,7.39682]
[1778366835336,37.89,80790.03,0.0,0.95482,3e-05,7.39696]
[1778366835994,37.89,80790.03,0.0,0.95482,3e-05,7.39696]
[1778366836065,37.89,80790.03,0.0,0.95482,3e-05,7.39696]
[1778366841378,37.89,80789.11,0.0,0.95479,3e-05,7.40141]
[1778366843296,37.89,80789.64,0.0,0.9548,3e-05,7.3993]
[1778366843310,37.89,80789.64,0.0,0.9548,3e-05,7.3993]
[1778366843393,37.89,80789.57,0.0,0.9548,3e-05,7.3997]
[1778366844515,37.89,80789.57,0.0,0.9548,3e-05,7.3997]
[1778366844564,37.89,80789.57,0.0,0.9548,3e-05,7.3997]
[1778366850442,37.89,80789.57,0.0,0.9548,3e-05,7.40044]
[1778366851159,37.89,80789.57,0.0,0.9548,3e-05,7.40044]
[1778366851313,37.89,80789.57,0.0,0.9548,3e-05,7.40044]
[1778366851449,37.89,80789.39,0.0,0.95481,3e-05,7.3984]
[1778366852594,37.89,80789.39,0.0,0.95481,3e-05,7.3984]
[1778366852812,37.89,80789.39,0.0,0.95481,3e-05,7.3984]
[1778366859505,37.89,80789.66,0.0,0.95481,3e-05,7.39811]
[1778366871590,37.9,80789.69,0.0,0.9548,3e-05,7.39915]
[1778366879646,37.9,80788.72,0.0,0.95476,3e-05,7.40389]
[1778366888561,37.9,80788.72,0.0,0.95476,3e-05,7.40389]
[1778366893744,37.9,80788.6,0.0,0.95475,3e-05,7.40549]
[1778366903817,37.9,80788.6,0.0,0.95474,3e-05,7.40626]
[1778366905343,37.9,80788.6,0.0,0.95474,3e-05,7.40626]
[1778366905560,37.9,80788.6,0.0,0.95474,3e-05,7.40626]
[1778366905661,37.9,80788.6,0.0,0.95474,3e-05,7.40641]
[1778366906468,37.9,80788.6,0.0,0.95474,3e-05,7.40641]
[1778366906564,37.9,80788.6,0.0,0.95474,3e-05,7.40641]
[1778366911873,37.9,80788.6,0.0,0.95476,3e-05,7.40398]
[1778366920936,37.9,80788.6,0.0,0.95475,3e-05,7.40476]
[1778366923957,37.9,80782.59,0.0,0.95455,3e-05,7.43008]
[1778366925351,37.9,80782.59,0.0,0.95455,3e-05,7.43008]
[1778366925560,37.9,80782.59,0.0,0.95455,3e-05,7.43008]
[1778366925661,37.9,80782.68,0.0,0.95456,3e-05,7.42982]
[1778366927253,37.9,80781.65,0.0,0.95452,3e-05,7.43412]
[1778366927311,37.9,80781.65,0.0,0.95452,3e-05,7.43412]
[1778366935037,37.91,80781.17,0.0,0.9545,3e-05,7.43664]
[1778366938258,37.91,80779.29,0.0,0.95444,3e-05,7.4446]
[1778366938310,37.91,80779.29,0.0,0.95444,3e-05,7.4446]
[1778366938468,37.91,80773.93,0.0,0.95427,3e-05,7.46707]
[1778366939808,37.91,80773.93,0.0,0.95427,3e-05,7.46707]
[1778366940065,37.91,80772.59,0.0,0.95422,3e-05,7.47268]
[1778366945107,37.91,80772.1,0.0,0.95421,3e-05,7.47477]
[1778366950142,37.91,80771.78,0.0,0.9542,3e-05,7.47612]
[1778366955177,37.91,80771.09,0.0,0.95417,3e-05,7.47901]
[1778366957893,37.91,80770.8,0.0,0.95416,3e-05,7.48022]
[1778366957910,37.91,80770.17,0.0,0.95414,3e-05,7.48285]
[1778366958060,37.91,80770.17,0.0,0.95414,3e-05,7.48285]
[1778366958198,37.91,80769.98,0.0,0.95414,3e-05,7.48365]
[1778366959077,37.91,80769.98,0.0,0.95414,3e-05,7.48365]
[1778366959312,37.91,80769.98,0.0,0.95414,3e-05,7.48365]
[1778366965247,37.91,80769.35,0.0,0.95412,3e-05,7.4862]
[1778366966792,37.91,80769.35,0.0,0.95412,3e-05,7.4862]
[1778366966814,37.91,80769.35,0.0,0.95412,3e-05,7.4862]
[1778366974310,37.91,80769.67,0.0,0.95414,3e-05,7.48185]
[1778366979345,37.91,80767.11,0.0,0.95406,3e-05,7.4925]
[1778366980678,37.91,80767.11,0.0,0.95406,3e-05,7.4925]
[1778366980810,37.91,80767.11,0.0,0.95406,3e-05,7.4925]
[1778366980911,37.91,80767.3,0.0,0.95407,3e-05,7.49166]
[1778366982037,37.91,80767.3,0.0,0.95407,3e-05,7.49166]
[1778366982062,37.91,80767.3,0.0,0.95407,3e-05,7.49166]
[1778366988408,37.91,80766.97,0.0,0.95406,3e-05,7.49292]
[1778366989337,37.91,80766.97,0.0,0.95406,3e-05,7.49292]
[1778366989561,37.91,80766.97,0.0,0.95406,3e-05,7.49292]
[1778366989611,37.91,80766.64,0.0,0.95405,3e-05,7.49427]
[1778366990485,37.91,80766.64,0.0,0.95405,3e-05,7.49427]
[1778366990564,37.91,80766.64,0.0,0.95405,3e-05,7.49427]
[1778366998478,37.9,80766.81,0.0,0.95405,3e-05,7.4934]
[1778367001739,37.9,80766.81,0.0,0.95405,3e-05,7.4934]
[1778367001810,37.9,80766.81,0.0,0.95405,3e-05,7.4934]
[1778367001892,37.9,80766.6,0.0,0.95405,3e-05,7.49423]
[1778367003090,37.9,80766.41,0.0,0.95404,3e-05,7.49501]
[1778367003311,37.9,80766.41,0.0,0.95404,3e-05,7.49501]
[1778367008548,37.9,80766.56,0.0,0.95405,3e-05,7.49429]
[1778367013583,37.9,80766.17,0.0,0.95404,3e-05,7.49586]
[1778367019625,37.9,80766.0,0.0,0.95403,3e-05,7.49648]
[1778367024660,37.9,80766.07,0.0,0.95403,3e-05,7.4961]
[1778367031242,37.9,80766.25,0.0,0.95404,3e-05,7.4953]
[1778367036744,37.9,80766.14,0.0,0.95405,3e-05,7.49274]
[1778367042787,37.9,80766.04,0.0,0.95405,3e-05,7.4931]
[1778367045929,37.9,80766.0,0.0,0.95405,3e-05,7.49325]
[1778367046027,37.9,80766.04,0.0,0.95405,3e-05,7.49307]
[1778367046059,37.9,80766.04,0.0,0.95405,3e-05,7.49307]
[1778367046815,37.9,80766.03,0.0,0.95405,3e-05,7.4931]
[1778367047605,37.9,80766.03,0.0,0.95405,3e-05,7.4931]
[1778367047814,37.9,80766.03,0.0,0.95405,3e-05,7.4931]
[1778367052857,37.9,80766.21,0.0,0.95406,3e-05,7.49228]
[1778367057892,37.9,80766.04,0.0,0.95405,3e-05,7.49295]
[1778367063935,37.9,80765.89,0.0,0.95405,3e-05,7.49352]
[1778367068428,37.9,80765.89,0.0,0.95405,3e-05,7.49348]
[1778367068970,37.9,80765.82,0.0,0.95405,3e-05,7.49376]
[1778367073607,37.9,80765.82,0.0,0.95405,3e-05,7.49372]
[1778367074005,37.9,80765.99,0.0,0.95405,3e-05,7.49299]
[1778367079042,37.9,80765.85,0.0,0.95405,3e-05,7.49353]
[1778367085082,37.9,80765.92,0.0,0.95405,3e-05,7.49319]
[1778367090117,37.9,80766.17,0.0,0.95406,3e-05,7.4921]
[1778367091673,37.9,80766.17,0.0,0.95406,3e-05,7.4921]
[1778367091809,37.9,80766.17,0.0,0.95406,3e-05,7.4921]
[1778367091910,37.9,80765.99,0.0,0.95407,3e-05,7.48993]
[1778367093267,37.9,80766.17,0.0,0.95407,3e-05,7.48917]
[1778367093313,37.9,80766.17,0.0,0.95407,3e-05,7.48917]
[1778367100187,37.9,80766.03,0.0,0.95407,3e-05,7.48973]
[1778367105222,37.9,80766.07,0.0,0.95407,3e-05,7.48954]
[1778367108866,37.9,80765.97,0.0,0.95407,3e-05,7.48995]
[1778367109061,37.9,80765.97,0.0,0.95407,3e-05,7.48995]
[1778367109024,37.9,80766.05,0.0,0.95407,3e-05,7.48961]
[1778367109160,37.9,80766.05,0.0,0.95407,3e-05,7.48961]
[1778367110513,37.9,80766.05,0.0,0.95407,3e-05,7.48961]
[1778367110560,37.9,80766.05,0.0,0.95407,3e-05,7.48961]
[1778367116300,37.9,80767.06,0.0,0.9541,3e-05,7.48537]
[1778367121335,37.9,80766.78,0.0,0.9541,3e-05,7.48656]
[1778367127377,37.9,80766.98,0.0,0.9541,3e-05,7.48573]
[1778367132375,37.9,80766.85,0.0,0.9541,3e-05,7.48628]
[1778367132558,37.9,80766.85,0.0,0.9541,3e-05,7.48628]
[1778367132582,37.9,80766.98,0.0,0.9541,3e-05,7.48574]
[1778367134448,37.9,80766.85,0.0,0.9541,3e-05,7.48629]
[1778367134563,37.9,80766.85,0.0,0.9541,3e-05,7.48629]
[1778367140468,37.9,80767.0,0.0,0.9541,3e-05,7.48567]
[1778367141604,37.9,80767.0,0.0,0.9541,3e-05,7.48567]
[1778367143663,37.9,80767.08,0.0,0.9541,3e-05,7.48534]
[1778367143811,37.9,80767.08,0.0,0.9541,3e-05,7.48534]
[1778367149531,37.9,80766.6,0.0,0.95409,3e-05,7.48736]
[1778367154566,37.9,80766.48,0.0,0.9541,3e-05,7.48497]
[1778367159601,37.9,80766.51,0.0,0.9541,3e-05,7.48486]
[1778367164025,37.9,80766.71,0.0,0.95411,3e-05,7.48403]
[1778367164064,37.9,80766.71,0.0,0.95411,3e-05,7.48403]
[1778367169671,37.9,80766.68,0.0,0.95411,3e-05,7.48421]
[1778367172692,37.9,80770.0,0.0,0.95422,3e-05,7.47033]
[1778367173699,37.9,80774.42,0.0,0.95436,3e-05,7.45188]
[1778367175058,37.9,80774.42,0.0,0.95436,3e-05,7.45188]
[1778367175313,37.9,80775.75,0.0,0.9544,3e-05,7.44639]
[1778367179741,37.9,80772.41,0.0,0.95429,3e-05,7.46075]
[1778367181174,37.9,80771.55,0.0,0.95426,3e-05,7.4644]
[1778367181312,37.9,80771.55,0.0,0.95426,3e-05,7.4644]
[1778367189811,37.91,80770.97,0.0,0.95424,3e-05,7.46729]
[1778367191081,37.91,80770.97,0.0,0.95424,3e-05,7.46729]
[1778367191315,37.91,80770.97,0.0,0.95424,3e-05,7.46736]
[1778367200889,37.91,80771.04,0.0,0.95424,3e-05,7.46774]
[1778367207937,37.91,80770.89,0.0,0.95423,3e-05,7.46891]
[1778367210925,37.91,80771.04,0.0,0.95423,3e-05,7.46836]
[1778367211062,37.91,80771.04,0.0,0.95423,3e-05,7.46836]
[1778367219014,37.91,80771.04,0.0,0.95424,3e-05,7.46628]
[1778367229084,37.91,80769.01,0.0,0.95417,3e-05,7.47568]
[1778367232105,37.91,80763.47,0.0,0.95399,3e-05,7.4991]
[1778367232547,37.91,80763.47,0.0,0.95399,3e-05,7.4991]
[1778367232561,37.91,80763.47,0.0,0.95399,3e-05,7.4991]
[1778367236133,37.91,80756.97,0.0,0.95377,3e-05,7.52649]
[1778367237167,37.91,80756.97,0.0,0.95377,3e-05,7.52649]
[1778367237314,37.91,80755.45,0.0,0.95372,3e-05,7.53287]
[1778367241311,37.91,80754.28,0.0,0.95368,3e-05,7.53767]
[1778367241412,37.91,80754.28,0.0,0.95368,3e-05,7.53762]
[1778367244558,37.91,80754.21,0.0,0.95368,3e-05,7.53777]
[1778367244816,37.91,80754.21,0.0,0.95368,3e-05,7.53777]
[1778367250231,37.91,80754.04,0.0,0.95368,3e-05,7.53811]
[1778367251202,37.91,80754.04,0.0,0.95368,3e-05,7.53811]
[1778367251312,37.91,80753.96,0.0,0.95368,3e-05,7.53838]
[1778367261308,37.91,80753.25,0.0,0.95366,3e-05,7.54057]
[1778367263315,37.91,80752.89,0.0,0.95365,3e-05,7.54187]
[1778367263525,37.91,80753.53,0.0,0.95367,3e-05,7.53918]
[1778367264638,37.91,80753.53,0.0,0.95367,3e-05,7.53918]
[1778367264812,37.91,80753.53,0.0,0.95367,3e-05,7.53918]
[1778367267313,37.91,80753.53,0.0,0.95367,3e-05,7.53896]
[1778367267406,37.91,80753.53,0.0,0.95368,3e-05,7.53874]
[1778367273392,37.91,80752.86,0.0,0.95367,3e-05,7.53799]
[1778367274549,37.91,80752.86,0.0,0.95367,3e-05,7.53799]
[1778367274560,37.91,80752.86,0.0,0.95367,3e-05,7.53799]
[1778367279600,37.91,80752.18,0.0,0.95365,3e-05,7.54046]
[1778367279811,37.91,80752.18,0.0,0.95365,3e-05,7.54046]
[1778367279884,37.9,80750.29,0.0,0.9536,3e-05,7.54786]
[1778367280454,37.9,80750.29,0.0,0.9536,3e-05,7.54786]
[1778367280564,37.9,80750.29,0.0,0.9536,3e-05,7.54786]
[1778367286350,37.9,80747.3,0.0,0.9535,3e-05,7.55961]
[1778367286562,37.9,80747.3,0.0,0.9535,3e-05,7.55961]
[1778367294271,37.9,80746.93,0.0,0.9535,3e-05,7.5604]
[1778367294308,37.9,80746.97,0.0,0.95351,3e-05,7.55941]
[1778367294478,37.9,80746.97,0.0,0.95351,3e-05,7.55919]
[1778367295853,37.9,80746.97,0.0,0.95351,3e-05,7.55919]
[1778367296064,37.9,80746.97,0.0,0.95351,3e-05,7.55919]
[1778367302595,37.9,80746.3,0.0,0.9535,3e-05,7.5602]
[1778367306957,37.9,80745.29,0.0,0.95347,3e-05,7.56422]
[1778367307061,37.9,80745.29,0.0,0.95347,3e-05,7.56422]
[1778367313861,37.89,80744.41,0.0,0.95345,3e-05,7.56594]
[1778367314664,37.89,80744.41,0.0,0.95346,3e-05,7.56517]
[1778367314809,37.89,80744.41,0.0,0.95346,3e-05,7.56517]
[1778367317309,37.89,80744.1,0.0,0.95345,3e-05,7.56622]
[1778367317700,37.89,80743.93,0.0,0.95345,3e-05,7.5664]
[1778367325756,37.89,80743.21,0.0,0.95344,3e-05,7.56729]
[1778367332805,37.88,80743.22,0.0,0.95348,3e-05,7.56214]
[1778367335510,37.88,80743.22,0.0,0.95348,3e-05,7.56214]
[1778367335559,37.88,80743.22,0.0,0.95348,3e-05,7.56214]
[1778367341868,37.88,80741.79,0.0,0.95345,3e-05,7.56569]
[1778367346903,37.87,80741.98,0.0,0.95347,3e-05,7.56352]
[1778367347910,37.87,80747.09,0.0,0.95364,3e-05,7.54169]
[1778367349065,37.87,80747.09,0.0,0.95364,3e-05,7.54169]
[1778367349309,37.87,80747.09,0.0,0.95364,3e-05,7.54169]
[1778367349274,37.87,80752.51,0.0,0.95382,3e-05,7.51863]
[1778367350931,37.87,80760.37,0.0,0.95408,3e-05,7.48524]
[1778367351784,37.87,80760.37,0.0,0.95408,3e-05,7.48524]
[1778367351809,37.87,80760.37,0.0,0.95408,3e-05,7.48524]
[1778367353143,37.87,80761.16,0.0,0.9541,3e-05,7.4818]
[1778367353310,37.87,80761.16,0.0,0.9541,3e-05,7.4818]
[1778367353245,37.87,80760.55,0.0,0.95408,3e-05,7.48424]
[1778367358989,37.87,80761.16,0.0,0.95411,3e-05,7.48099]
[1778367363815,37.87,80759.8,0.0,0.95407,3e-05,7.48627]
[1778367364062,37.87,80759.8,0.0,0.95407,3e-05,7.48627]
[1778367367046,37.87,80750.91,0.0,0.95378,3e-05,7.52321]
[1778367368477,37.87,80750.75,0.0,0.95378,3e-05,7.52373]
[1778367368558,37.87,80750.75,0.0,0.95378,3e-05,7.52373]
[1778367369061,37.87,80747.16,0.0,0.95366,3e-05,7.5387]
[1778367369764,37.87,80747.16,0.0,0.95366,3e-05,7.5387]
[1778367369810,37.87,80747.16,0.0,0.95366,3e-05,7.5387]
[1778367375103,37.87,80744.08,0.0,0.95357,3e-05,7.55051]
[1778367377892,37.87,80742.9,0.0,0.95353,3e-05,7.55508]
[1778367378060,37.87,80742.9,0.0,0.95353,3e-05,7.55508]
[1778367381067,37.86,80742.48,0.0,0.95352,3e-05,7.55622]
[1778367381312,37.86,80742.48,0.0,0.95352,3e-05,7.55622]
[1778367381364,37.86,80742.48,0.0,0.95352,3e-05,7.55601]
[1778367390208,37.86,80741.65,0.0,0.95351,3e-05,7.55763]
[1778367397257,37.86,80741.55,0.0,0.95353,3e-05,7.55369]
[1778367402292,37.86,80740.34,0.0,0.9535,3e-05,7.5578]
[1778367410126,37.86,80740.2,0.0,0.9535,3e-05,7.55756]
[1778367419412,37.86,80748.27,0.0,0.95375,3e-05,7.52616]
[1778367421426,37.86,80751.27,0.0,0.95385,3e-05,7.51376]
[1778367422763,37.86,80751.27,0.0,0.95385,3e-05,7.51376]
[1778367422812,37.86,80751.27,0.0,0.95385,3e-05,7.51376]
[1778367422914,37.86,80750.89,0.0,0.95384,3e-05,7.51509]
[1778367428475,37.86,80750.85,0.0,0.95383,3e-05,7.51564]
[1778367433510,37.86,80750.58,0.0,0.95381,3e-05,7.51875]
[1778367440559,37.87,80750.14,0.0,0.95377,3e-05,7.52332]
[1778367449622,37.88,80750.18,0.0,0.95375,3e-05,7.52661]
[1778367454657,37.88,80750.32,0.0,0.95375,3e-05,7.52501]
[1778367459692,37.88,80750.44,0.0,0.95374,3e-05,7.52642]
[1778367464727,37.89,80749.92,0.0,0.95371,3e-05,7.5305]
[1778367469762,37.89,80749.85,0.0,0.9537,3e-05,7.53266]
[1778367477818,37.89,80749.92,0.0,0.95367,3e-05,7.53531]
[1778367482854,37.9,80749.89,0.0,0.95366,3e-05,7.53726]
[1778367492925,37.9,80749.85,0.0,0.95363,3e-05,7.54102]
[1778367498967,37.9,80749.92,0.0,0.95364,3e-05,7.54049]
[1778367508030,37.91,80749.92,0.0,0.95363,3e-05,7.54169]
[1778367518101,37.91,80749.92,0.0,0.95362,3e-05,7.54135]
[1778367525149,37.91,80749.92,0.0,0.95363,3e-05,7.54051]
[1778367530184,37.91,80749.89,0.0,0.95363,3e-05,7.54004]
[1778367539249,37.91,80750.19,0.0,0.95365,3e-05,7.53774]
[1778367544286,37.91,80749.92,0.0,0.95364,3e-05,7.53926]
[1778367549322,37.91,80749.85,0.0,0.95362,3e-05,7.54136]
[1778367554357,37.91,80741.4,0.0,0.95333,3e-05,7.57878]
[1778367557378,37.92,80739.56,0.0,0.95326,3e-05,7.58741]
[1778367562413,37.92,80738.76,0.0,0.95322,3e-05,7.59218]
[1778367573490,37.92,80738.72,0.0,0.95325,3e-05,7.5882]
[1778367578525,37.91,80738.65,0.0,0.95325,3e-05,7.5875]
[1778367587588,37.91,80738.14,0.0,0.95325,3e-05,7.58782]
[1778367592629,37.91,80738.25,0.0,0.95326,3e-05,7.58632]
[1778367597664,37.91,80757.14,0.0,0.95389,3e-05,7.5057]
[1778367598671,37.91,80760.92,0.0,0.95402,3e-05,7.48976]
[1778367601692,37.91,80754.32,0.0,0.9538,3e-05,7.51736]
[1778367603930,37.91,80750.53,0.0,0.95368,3e-05,7.53312]
[1778367608742,37.9,80757.62,0.0,0.95392,3e-05,7.50277]
[1778367611763,37.9,80762.15,0.0,0.95407,3e-05,7.48363]
[1778367618812,37.9,80762.98,0.0,0.9541,3e-05,7.48005]
[1778367623847,37.9,80765.34,0.0,0.95417,3e-05,7.4702]
[1778367628760,37.9,80765.87,0.0,0.95419,3e-05,7.46811]
[1778367628810,37.9,80765.87,0.0,0.95419,3e-05,7.46811]
[1778367632910,37.91,80775.15,0.0,0.95451,3e-05,7.42664]
[1778367633917,37.91,80778.15,0.0,0.9546,3e-05,7.41425]
[1778367636783,37.91,80780.24,0.0,0.95467,3e-05,7.40584]
[1778367636813,37.91,80780.24,0.0,0.95467,3e-05,7.40584]
[1778367636911,37.91,80780.24,0.0,0.95467,3e-05,7.406]
[1778367641974,37.91,80784.63,0.0,0.9548,3e-05,7.38858]
[1778367643310,37.91,80784.63,0.0,0.9548,3e-05,7.38858]
[1778367644995,37.91,80792.11,0.0,0.95504,3e-05,7.35812]
[1778367649024,37.91,80786.1,0.0,0.95484,3e-05,7.38405]
[1778367651041,37.91,80785.91,0.0,0.95483,3e-05,7.38506]
[1778367651059,37.91,80785.91,0.0,0.95483,3e-05,7.38506]
[1778367651139,37.91,80785.84,0.0,0.95483,3e-05,7.38556]
[1778367652054,37.91,80785.84,0.0,0.95483,3e-05,7.38556]
[1778367652307,37.91,80785.84,0.0,0.95483,3e-05,7.38556]
[1778367658089,37.91,80786.4,0.0,0.95483,3e-05,7.3847]
[1778367663124,37.92,80786.12,0.0,0.95482,3e-05,7.38693]
[1778367666013,37.92,80787.15,0.0,0.95485,3e-05,7.38286]
[1778367666067,37.92,80787.15,0.0,0.95485,3e-05,7.38286]
[1778367666602,37.92,80787.15,0.0,0.95485,3e-05,7.38286]
[1778367666162,37.92,80787.12,0.0,0.95484,3e-05,7.38341]
[1778367666808,37.92,80787.12,0.0,0.95484,3e-05,7.38341]
[1778367672204,37.92,80787.68,0.0,0.95485,3e-05,7.38261]
[1778367675795,37.92,80787.86,0.0,0.95485,3e-05,7.38253]
[1778367675814,37.92,80787.86,0.0,0.95485,3e-05,7.38253]
[1778367676410,37.92,80787.86,0.0,0.95485,3e-05,7.38253]
[1778367676561,37.92,80787.86,0.0,0.95485,3e-05,7.38253]
[1778367676662,37.92,80788.12,0.0,0.95486,3e-05,7.38167]
[1778367682274,37.92,80788.79,0.0,0.95487,3e-05,7.38023]
[1778367685523,37.92,80789.11,0.0,0.95488,3e-05,7.37913]
[1778367685565,37.92,80789.11,0.0,0.95488,3e-05,7.37913]
[1778367685624,37.93,80789.21,0.0,0.95488,3e-05,7.37917]
[1778367685949,37.93,80789.21,0.0,0.95488,3e-05,7.37917]
[1778367686064,37.93,80789.21,0.0,0.95488,3e-05,7.37917]
[1778367691338,37.93,80790.87,0.0,0.95494,3e-05,7.37081]
[1778367696373,37.93,80791.12,0.0,0.95493,3e-05,7.37098]
[1778367699320,37.93,80791.01,0.0,0.95493,3e-05,7.37168]
[1778367699562,37.93,80791.01,0.0,0.95493,3e-05,7.37168]
[1778367699660,37.93,80791.01,0.0,0.95492,3e-05,7.37215]
[1778367699736,37.93,80791.01,0.0,0.95492,3e-05,7.37215]
[1778367699816,37.93,80791.01,0.0,0.95492,3e-05,7.37215]
[1778367706443,37.93,80790.77,0.0,0.9549,3e-05,7.3748]
[1778367710403,37.94,80793.52,0.0,0.95499,3e-05,7.3641]
[1778367710567,37.94,80793.52,0.0,0.95499,3e-05,7.3641]
[1778367710664,37.94,80793.83,0.0,0.955,3e-05,7.36307]
[1778367711013,37.94,80793.83,0.0,0.955,3e-05,7.36307]
[1778367711063,37.94,80793.83,0.0,0.955,3e-05,7.36307]
[1778367717520,37.94,80793.99,0.0,0.95499,3e-05,7.36417]
[1778367723562,37.94,80794.06,0.0,0.95498,3e-05,7.36536]
[1778367729640,37.94,80793.92,0.0,0.95497,3e-05,7.36691]
[1778367729662,37.94,80793.92,0.0,0.95496,3e-05,7.36739]
[1778367729817,37.94,80793.92,0.0,0.95496,3e-05,7.36739]
[1778367730404,37.94,80793.92,0.0,0.95496,3e-05,7.36739]
[1778367730568,37.94,80793.92,0.0,0.95496,3e-05,7.36739]
[1778367736656,37.95,80795.0,0.0,0.95499,3e-05,7.36459]
[1778367744712,37.95,80795.0,0.0,0.95497,3e-05,7.36651]
[1778367747194,37.95,80795.48,0.0,0.95498,3e-05,7.36499]
[1778367747311,37.95,80795.48,0.0,0.95498,3e-05,7.36499]
[1778367747733,37.95,80795.32,0.0,0.95498,3e-05,7.36589]
[1778367747911,37.95,80795.32,0.0,0.95498,3e-05,7.36589]
[1778367748063,37.95,80795.32,0.0,0.95498,3e-05,7.36589]
[1778367758811,37.96,80795.57,0.0,0.95498,3e-05,7.36455]
[1778367763846,37.96,80795.5,0.0,0.95497,3e-05,7.366]
[1778367768881,37.96,80795.5,0.0,0.95496,3e-05,7.36713]
[1778367775930,37.96,80795.35,0.0,0.95494,3e-05,7.36933]
[1778367784993,37.97,80795.29,0.0,0.95493,3e-05,7.37156]
[1778367787123,37.97,80795.29,0.0,0.95493,3e-05,7.37156]
[1778367787316,37.97,80795.29,0.0,0.95493,3e-05,7.37156]
[1778367787676,37.97,80795.29,0.0,0.95493,3e-05,7.37156]
[1778367787773,37.97,80795.29,0.0,0.95492,3e-05,7.37221]
[1778367787813,37.97,80795.29,0.0,0.95492,3e-05,7.37221]
[1778367793050,37.97,80795.01,0.0,0.9549,3e-05,7.37443]
[1778367801106,37.97,80795.23,0.0,0.9549,3e-05,7.37521]
[1778367806141,37.98,80800.65,0.0,0.95506,3e-05,7.35384]
[1778367806843,37.98,80800.65,0.0,0.95506,3e-05,7.35384]
[1778367807062,37.98,80800.65,0.0,0.95506,3e-05,7.35384]
[1778367807430,37.98,80800.65,0.0,0.95506,3e-05,7.35384]
[1778367807564,37.98,80800.65,0.0,0.95506,3e-05,7.35384]
[1778367807660,37.98,80802.23,0.0,0.95511,3e-05,7.3478]
[1778367811176,37.98,80808.2,0.0,0.95531,3e-05,7.32101]
[1778367813843,37.98,80810.22,0.0,0.95537,3e-05,7.31323]
[1778367814064,37.98,80810.22,0.0,0.95537,3e-05,7.31323]
[1778367814473,37.98,80810.22,0.0,0.95537,3e-05,7.31323]
[1778367814563,37.98,80810.22,0.0,0.95537,3e-05,7.31323]
[1778367814630,37.98,80810.26,0.0,0.95537,3e-05,7.31367]
[1778367821246,37.98,80810.53,0.0,0.95537,3e-05,7.31434]
[1778367822254,37.98,80819.45,0.0,0.95565,3e-05,7.27792]
[1778367823261,37.99,80830.2,0.0,0.95599,3e-05,7.23414]
[1778367824268,37.99,80833.55,0.0,0.95609,3e-05,7.22079]
[1778367825275,37.99,80832.68,0.0,0.95606,3e-05,7.22477]
[1778367827289,37.99,80826.37,0.0,0.95585,3e-05,7.2515]
[1778367828400,37.99,80826.37,0.0,0.95585,3e-05,7.2515]
[1778367828565,37.99,80826.37,0.0,0.95585,3e-05,7.2515]
[1778367828637,37.99,80824.03,0.0,0.95577,3e-05,7.26195]
[1778367829947,37.99,80823.09,0.0,0.95574,3e-05,7.2658]
[1778367830064,37.99,80823.09,0.0,0.95574,3e-05,7.2658]
[1778367835345,37.99,80822.63,0.0,0.95571,3e-05,7.27036]
[1778367836351,37.99,80822.63,0.0,0.95571,3e-05,7.27036]
[1778367836564,37.99,80822.63,0.0,0.95571,3e-05,7.27036]
[1778367836662,38.0,80822.59,0.0,0.9557,3e-05,7.2709]
[1778367842394,38.0,80822.67,0.0,0.95569,3e-05,7.27284]
[1778367847429,38.0,80823.57,0.0,0.9557,3e-05,7.27106]
[1778367851461,38.01,80813.0,0.0,0.95536,3e-05,7.31571]
[1778367852467,38.01,80797.78,0.0,0.95487,3e-05,7.37898]
[1778367852962,38.01,80797.78,0.0,0.95487,3e-05,7.37898]
[1778367853474,38.01,80792.85,0.0,0.9547,3e-05,7.39995]
[1778367854481,38.01,80787.21,0.0,0.95452,3e-05,7.42355]
[1778367856951,38.01,80786.0,0.0,0.95448,3e-05,7.42884]
[1778367863544,38.01,80786.14,0.0,0.95448,3e-05,7.4291]
[1778367868580,38.01,80787.42,0.0,0.95451,3e-05,7.42439]
[1778367868875,38.01,80787.42,0.0,0.95451,3e-05,7.42439]
[1778367869068,38.01,80787.42,0.0,0.95451,3e-05,7.42439]
[1778367869587,38.01,80788.82,0.0,0.95456,3e-05,7.41869]
[1778367870594,38.01,80782.61,0.0,0.95436,3e-05,7.44467]
[1778367872508,38.01,80780.23,0.0,0.95429,3e-05,7.45178]
[1778367872562,38.01,80780.23,0.0,0.95429,3e-05,7.45178]
[1778367874622,38.01,80769.8,0.0,0.95395,3e-05,7.49556]
[1778367876134,38.01,80767.41,0.0,0.95387,3e-05,7.50559]
[1778367876312,38.01,80767.41,0.0,0.95387,3e-05,7.50559]
[1778367877194,38.01,80767.41,0.0,0.95387,3e-05,7.50559]
[1778367877313,38.01,80767.41,0.0,0.95387,3e-05,7.50559]
[1778367877643,38.01,80767.73,0.0,0.95388,3e-05,7.50425]
[1778367882678,38.01,80768.77,0.0,0.95392,3e-05,7.49998]
[1778367883685,38.01,80760.41,0.0,0.95364,3e-05,7.53506]
[1778367885699,38.01,80756.62,0.0,0.95352,3e-05,7.55091]
[1778367887713,38.01,80765.64,0.0,0.95382,3e-05,7.5129]
[1778367888720,38.01,80758.68,0.0,0.95359,3e-05,7.54212]
[1778367889451,38.01,80758.68,0.0,0.95359,3e-05,7.54212]
[1778367889561,38.01,80758.68,0.0,0.95359,3e-05,7.54212]
[1778367889727,38.01,80758.54,0.0,0.95358,3e-05,7.54266]
[1778367890283,38.01,80758.54,0.0,0.95358,3e-05,7.54266]
[1778367890312,38.01,80758.54,0.0,0.95358,3e-05,7.54266]
[1778367898790,38.01,80758.2,0.0,0.95358,3e-05,7.5436]
[1778367901811,38.01,80765.24,0.0,0.95381,3e-05,7.5139]
[1778367902822,38.01,80765.24,0.0,0.95381,3e-05,7.5139]
[1778367902886,38.01,80770.63,0.0,0.95398,3e-05,7.49133]
[1778367903066,38.01,80770.63,0.0,0.95398,3e-05,7.49133]
[1778367903708,38.01,80770.63,0.0,0.95398,3e-05,7.49133]
[1778367903812,38.01,80770.63,0.0,0.95398,3e-05,7.49133]
[1778367903825,38.01,80770.21,0.0,0.95397,3e-05,7.49312]
[1778367907058,38.01,80770.21,0.0,0.95397,3e-05,7.49322]
[1778367907853,38.01,80770.33,0.0,0.95397,3e-05,7.49274]
[1778367911409,38.01,80770.33,0.0,0.95397,3e-05,7.49274]
[1778367911564,38.01,80770.33,0.0,0.95397,3e-05,7.49274]
[1778367916916,38.01,80759.18,0.0,0.95361,3e-05,7.53967]
[1778367918434,38.01,80759.18,0.0,0.95361,3e-05,7.53967]
[1778367918562,38.01,80759.18,0.0,0.95361,3e-05,7.53967]
[1778367918662,38.01,80758.5,0.0,0.95359,3e-05,7.54237]
[1778367919017,38.01,80758.5,0.0,0.95359,3e-05,7.54237]
[1778367919066,38.01,80758.5,0.0,0.95359,3e-05,7.54237]
[1778367927993,38.01,80755.64,0.0,0.9535,3e-05,7.55358]
[1778367934035,38.01,80755.39,0.0,0.95351,3e-05,7.55128]
[1778367940207,38.01,80755.43,0.0,0.95351,3e-05,7.55091]
[1778367940310,38.01,80755.43,0.0,0.95351,3e-05,7.55091]
[1778367940411,38.01,80755.43,0.0,0.95351,3e-05,7.55071]
[1778367941062,38.01,80755.43,0.0,0.95351,3e-05,7.55071]
[1778367941314,38.01,80755.43,0.0,0.95351,3e-05,7.55071]
[1778367947129,38.01,80751.3,0.0,0.95338,3e-05,7.56752]
[1778367954178,38.01,80751.22,0.0,0.95338,3e-05,7.56726]
[1778367955880,38.01,80751.22,0.0,0.95338,3e-05,7.56726]
[1778367955888,38.0,80751.22,0.0,0.95338,3e-05,7.56708]
[1778367956061,38.0,80751.22,0.0,0.95338,3e-05,7.56708]
[1778367956200,38.0,80751.22,0.0,0.95338,3e-05,7.56708]
[1778367956316,38.0,80751.22,0.0,0.95338,3e-05,7.56708]
[1778367962238,38.0,80750.92,0.0,0.95338,3e-05,7.56781]
[1778367968276,38.0,80750.38,0.0,0.95337,3e-05,7.56953]
[1778367969804,38.0,80750.38,0.0,0.95337,3e-05,7.56953]
[1778367969905,38.0,80750.21,0.0,0.95336,3e-05,7.57006]
[1778367970065,38.0,80750.21,0.0,0.95336,3e-05,7.57006]
[1778367970395,38.0,80750.21,0.0,0.95336,3e-05,7.57006]
[1778367970561,38.0,80750.21,0.0,0.95336,3e-05,7.57006]
[1778367975700,38.0,80753.42,0.0,0.95347,3e-05,7.55618]
[1778367975813,38.0,80753.42,0.0,0.95347,3e-05,7.55618]
[1778367975911,38.0,80753.79,0.0,0.95348,3e-05,7.55448]
[1778367978460,38.0,80754.09,0.0,0.95349,3e-05,7.55315]
[1778367978567,38.0,80754.09,0.0,0.95349,3e-05,7.55315]
[1778367986403,38.0,80752.25,0.0,0.95344,3e-05,7.56024]
[1778367988236,38.0,80751.38,0.0,0.95341,3e-05,7.56382]
[1778367988313,38.0,80751.38,0.0,0.95341,3e-05,7.56382]
[1778367988971,38.0,80751.38,0.0,0.95341,3e-05,7.56382]
[1778367988413,38.0,80751.38,0.0,0.95341,3e-05,7.56375]
[1778367989065,38.0,80751.38,0.0,0.95341,3e-05,7.56375]
[1778367995398,38.0,80751.28,0.0,0.95343,3e-05,7.56082]
[1778367995570,38.0,80751.28,0.0,0.95343,3e-05,7.56082]
[1778368004529,38.0,80750.02,0.0,0.95339,3e-05,7.56519]
[1778368005552,38.0,80750.02,0.0,0.95339,3e-05,7.56519]
[1778368005563,38.0,80750.02,0.0,0.95339,3e-05,7.56519]
[1778368005653,38.0,80749.5,0.0,0.95338,3e-05,7.5673]
[1778368006285,38.0,80749.5,0.0,0.95338,3e-05,7.5673]
[1778368006314,38.0,80749.5,0.0,0.95338,3e-05,7.5673]
[1778368010571,38.0,80741.94,0.0,0.95313,3e-05,7.59867]
[1778368011699,38.0,80741.94,0.0,0.95313,3e-05,7.59867]
[1778368011816,38.0,80741.94,0.0,0.95313,3e-05,7.59867]
[1778368011916,38.0,80741.79,0.0,0.95313,3e-05,7.59915]
[1778368012384,38.0,80741.79,0.0,0.95313,3e-05,7.59915]
[1778368012563,38.0,80741.79,0.0,0.95313,3e-05,7.59915]
[1778368017582,37.99,80740.8,0.0,0.9531,3e-05,7.60251]
[1778368017818,37.99,80740.8,0.0,0.9531,3e-05,7.60251]
[1778368019634,37.99,80736.49,0.0,0.95296,3e-05,7.62024]
[1778368020641,37.99,80725.12,0.0,0.95258,3e-05,7.66827]
[1778368021648,37.99,80730.3,0.0,0.95276,3e-05,7.64599]
[1778368022467,37.99,80730.3,0.0,0.95276,3e-05,7.64599]
[1778368022562,37.99,80730.3,0.0,0.95276,3e-05,7.64599]
[1778368022655,37.99,80730.98,0.0,0.95278,3e-05,7.64286]
[1778368023691,37.99,80730.98,0.0,0.95278,3e-05,7.64286]
[1778368023814,37.99,80730.98,0.0,0.95278,3e-05,7.64286]
[1778368029704,37.99,80731.73,0.0,0.95282,3e-05,7.63806]
[1778368034749,37.99,80731.73,0.0,0.95283,3e-05,7.63691]
[1778368039778,37.99,80730.24,0.0,0.95279,3e-05,7.64208]
[1778368042751,37.98,80728.49,0.0,0.95273,3e-05,7.64902]
[1778368042810,37.98,80728.49,0.0,0.95273,3e-05,7.64902]
[1778368042852,37.98,80728.32,0.0,0.95273,3e-05,7.64949]
[1778368043511,37.98,80728.32,0.0,0.95273,3e-05,7.64949]
[1778368043564,37.98,80728.32,0.0,0.95273,3e-05,7.64949]
[1778368048841,37.98,80728.35,0.0,0.95274,3e-05,7.64786]
[1778368053876,37.98,80728.17,0.0,0.95276,3e-05,7.64446]
[1778368057904,37.98,80722.17,0.0,0.95257,3e-05,7.669]
[1778368060013,37.98,80720.77,0.0,0.95252,3e-05,7.67468]
[1778368060062,37.98,80720.77,0.0,0.95252,3e-05,7.67468]
[1778368060825,37.98,80719.82,0.0,0.95249,3e-05,7.67843]
[1778368061062,37.98,80719.82,0.0,0.95249,3e-05,7.67843]
[1778368060925,37.98,80718.72,0.0,0.95246,3e-05,7.68282]
[1778368065960,37.97,80717.04,0.0,0.95241,3e-05,7.68831]
[1778368066722,37.97,80717.04,0.0,0.95241,3e-05,7.68831]
[1778368066812,37.97,80717.04,0.0,0.95241,3e-05,7.68831]
[1778368066967,37.97,80715.19,0.0,0.95235,3e-05,7.69582]
[1778368068092,37.97,80714.73,0.0,0.95234,3e-05,7.6974]
[1778368068309,37.97,80714.73,0.0,0.95234,3e-05,7.6974]
[1778368075023,37.97,80711.65,0.0,0.95226,3e-05,7.70764]
[1778368080058,37.96,80712.61,0.0,0.95231,3e-05,7.70135]
[1778368085093,37.96,80712.71,0.0,0.95233,3e-05,7.69873]
[1778368093150,37.95,80713.27,0.0,0.95238,3e-05,7.69281]
[1778368094451,37.95,80713.27,0.0,0.95238,3e-05,7.69281]
[1778368094559,37.95,80713.27,0.0,0.95238,3e-05,7.69281]
[1778368094660,37.95,80713.27,0.0,0.95238,3e-05,7.69192]
[1778368095353,37.95,80713.27,0.0,0.95238,3e-05,7.69192]
[1778368095569,37.95,80713.27,0.0,0.95238,3e-05,7.69192]
[1778368101206,37.95,80713.84,0.0,0.95242,3e-05,7.68684]
[1778368113290,37.94,80714.0,0.0,0.95249,3e-05,7.67791]
[1778368114707,37.94,80714.0,0.0,0.95249,3e-05,7.67791]
[1778368114810,37.94,80714.0,0.0,0.95249,3e-05,7.67791]
[1778368114811,37.93,80714.0,0.0,0.95249,3e-05,7.67703]
[1778368115548,37.93,80714.0,0.0,0.95249,3e-05,7.67703]
[1778368115573,37.93,80714.0,0.0,0.95249,3e-05,7.67703]
[1778368123642,37.93,80712.13,0.0,0.95245,3e-05,7.68193]
[1778368123810,37.93,80712.13,0.0,0.95245,3e-05,7.68193]
[1778368123897,37.93,80710.2,0.0,0.9524,3e-05,7.68925]
[1778368124524,37.93,80710.2,0.0,0.9524,3e-05,7.68925]
[1778368124562,37.93,80710.2,0.0,0.9524,3e-05,7.68925]
[1778368130409,37.92,80709.74,0.0,0.9524,3e-05,7.68843]
[1778368134656,37.92,80710.15,0.0,0.95243,3e-05,7.68528]
[1778368134808,37.92,80710.15,0.0,0.95243,3e-05,7.68528]
[1778368134830,37.92,80710.15,0.0,0.95243,3e-05,7.68528]
[1778368135061,37.92,80710.15,0.0,0.95243,3e-05,7.68528]
[1778368134910,37.92,80710.29,0.0,0.95244,3e-05,7.68377]
[1778368141486,37.91,80709.92,0.0,0.95245,3e-05,7.6826]
[1778368147441,37.91,80709.37,0.0,0.95244,3e-05,7.68404]
[1778368147558,37.91,80709.37,0.0,0.95244,3e-05,7.68404]
[1778368147659,37.91,80709.12,0.0,0.95244,3e-05,7.68327]
[1778368148290,37.91,80709.12,0.0,0.95244,3e-05,7.68327]
[1778368148315,37.91,80709.12,0.0,0.95244,3e-05,7.68327]
[1778368153570,37.9,80709.53,0.0,0.95248,3e-05,7.67878]
[1778368156806,37.9,80709.67,0.0,0.95249,3e-05,7.67728]
[1778368157061,37.9,80709.67,0.0,0.95249,3e-05,7.67728]
[1778368161527,37.9,80708.78,0.0,0.95247,3e-05,7.67928]
[1778368161560,37.9,80708.78,0.0,0.95247,3e-05,7.67928]
[1778368161626,37.9,80708.81,0.0,0.95248,3e-05,7.67825]
[1778368166661,37.89,80708.71,0.0,0.95249,3e-05,7.67643]
[1778368172629,37.89,80707.78,0.0,0.95247,3e-05,7.6795]
[1778368172812,37.89,80707.78,0.0,0.95247,3e-05,7.6795]
[1778368181988,37.88,80707.71,0.0,0.95251,3e-05,7.67282]
[1778368188815,37.87,80710.03,0.0,0.95263,3e-05,7.6577]
[1778368190715,37.87,80710.2,0.0,0.95264,3e-05,7.65656]
[1778368190809,37.87,80710.2,0.0,0.95264,3e-05,7.65656]
[1778368190832,37.87,80709.44,0.0,0.95262,3e-05,7.6594]
[1778368192229,37.87,80709.44,0.0,0.95262,3e-05,7.6594]
[1778368192310,37.87,80709.44,0.0,0.95262,3e-05,7.6594]
[1778368197881,37.87,80708.73,0.0,0.95262,3e-05,7.65955]
[1778368203200,37.87,80708.91,0.0,0.95263,3e-05,7.65838]
[1778368203311,37.86,80711.5,0.0,0.95273,3e-05,7.64574]
[1778368203925,37.86,80711.76,0.0,0.95274,3e-05,7.64426]
[1778368204513,37.86,80711.76,0.0,0.95274,3e-05,7.64426]
[1778368204562,37.86,80711.76,0.0,0.95274,3e-05,7.64426]
[1778368212988,37.86,80711.79,0.0,0.95276,3e-05,7.64096]
[1778368213729,37.86,80711.79,0.0,0.95276,3e-05,7.64096]
[1778368213809,37.86,80711.79,0.0,0.95276,3e-05,7.64096]
[1778368213995,37.86,80711.68,0.0,0.95276,3e-05,7.6411]
[1778368215121,37.86,80711.68,0.0,0.95276,3e-05,7.6411]
[1778368215313,37.86,80711.68,0.0,0.95276,3e-05,7.64077]
[1778368226079,37.85,80711.7,0.0,0.95279,3e-05,7.63719]
[1778368231114,37.85,80711.46,0.0,0.95281,3e-05,7.63377]
[1778368237156,37.84,80707.67,0.0,0.9527,3e-05,7.64821]
[1778368237272,37.84,80707.67,0.0,0.9527,3e-05,7.64821]
[1778368237309,37.84,80707.67,0.0,0.9527,3e-05,7.64821]
[1778368238163,37.84,80706.87,0.0,0.95267,3e-05,7.65131]
[1778368238667,37.84,80706.87,0.0,0.95267,3e-05,7.65131]
[1778368238810,37.84,80706.87,0.0,0.95267,3e-05,7.65131]
[1778368243516,37.84,80704.25,0.0,0.9526,3e-05,7.66089]
[1778368243558,37.84,80704.25,0.0,0.9526,3e-05,7.66089]
[1778368244118,37.84,80704.25,0.0,0.9526,3e-05,7.66089]
[1778368244205,37.84,80704.15,0.0,0.9526,3e-05,7.661]
[1778368244317,37.84,80704.15,0.0,0.9526,3e-05,7.661]
[1778368257296,37.83,80704.11,0.0,0.95263,3e-05,7.65711]
[1778368263403,37.83,80704.04,0.0,0.95263,3e-05,7.65617]
[1778368263561,37.83,80704.04,0.0,0.95263,3e-05,7.65617]
[1778368269382,37.83,80703.5,0.0,0.95264,3e-05,7.65594]
[1778368277015,37.82,80703.6,0.0,0.95264,3e-05,7.65487]
[1778368277064,37.82,80703.6,0.0,0.95264,3e-05,7.65487]
[1778368277083,37.82,80692.45,0.0,0.95228,3e-05,7.70053]
[1778368280022,37.82,80692.65,0.0,0.95229,3e-05,7.69927]
[1778368280062,37.82,80692.65,0.0,0.95229,3e-05,7.69927]
[1778368285495,37.81,80694.82,0.0,0.95239,3e-05,7.68713]
[1778368289247,37.81,80694.81,0.0,0.95239,3e-05,7.68635]
[1778368289311,37.81,80694.81,0.0,0.95239,3e-05,7.68635]
[1778368293063,37.81,80694.96,0.0,0.95243,3e-05,7.6811]
[1778368293162,37.81,80694.96,0.0,0.95244,3e-05,7.68027]
[1778368293309,37.81,80694.96,0.0,0.95244,3e-05,7.68027]
[1778368293551,37.81,80693.97,0.0,0.9524,3e-05,7.68451]
[1778368295552,37.81,80694.53,0.0,0.95242,3e-05,7.6817]
[1778368295565,37.81,80694.53,0.0,0.95242,3e-05,7.6817]
[1778368297067,37.81,80695.1,0.0,0.95245,3e-05,7.67885]
[1778368297072,37.81,80698.78,0.0,0.95258,3e-05,7.66232]
[1778368298809,37.81,80698.98,0.0,0.95258,3e-05,7.66147]
[1778368299063,37.81,80698.98,0.0,0.95258,3e-05,7.66147]
[1778368304628,37.8,80701.51,0.0,0.95269,3e-05,7.64814]
[1778368306348,37.8,80701.92,0.0,0.9527,3e-05,7.64604]
[1778368306560,37.8,80701.92,0.0,0.9527,3e-05,7.64604]
[1778368311035,37.8,80702.46,0.0,0.95273,3e-05,7.6427]
[1778368311062,37.8,80702.46,0.0,0.95273,3e-05,7.6427]
[1778368311136,37.8,80702.58,0.0,0.95274,3e-05,7.64117]
[1778368317719,37.79,80703.72,0.0,0.9528,3e-05,7.63436]
[1778368318387,37.79,80703.72,0.0,0.9528,3e-05,7.63436]
[1778368318559,37.79,80703.72,0.0,0.9528,3e-05,7.63436]
[1778368323761,37.79,80703.44,0.0,0.9528,3e-05,7.63369]
[1778368324559,37.79,80703.44,0.0,0.9528,3e-05,7.63369]
[1778368324810,37.79,80703.44,0.0,0.9528,3e-05,7.63369]
[1778368324911,37.79,80703.29,0.0,0.9528,3e-05,7.63372]
[1778368330810,37.79,80703.12,0.0,0.95281,3e-05,7.63292]
[1778368336852,37.78,80713.08,0.0,0.95315,3e-05,7.58872]
[1778368337385,37.78,80713.08,0.0,0.95315,3e-05,7.58872]
[1778368337561,37.78,80713.08,0.0,0.95315,3e-05,7.58872]
[1778368338866,37.78,80713.01,0.0,0.95316,3e-05,7.58828]
[1778368343901,37.78,80712.56,0.0,0.95315,3e-05,7.58909]
[1778368347872,37.78,80712.69,0.0,0.95316,3e-05,7.58809]
[1778368348063,37.78,80712.69,0.0,0.95316,3e-05,7.58809]
[1778368350363,37.78,80712.69,0.0,0.95316,3e-05,7.58766]
[1778368350562,37.78,80712.69,0.0,0.95316,3e-05,7.58766]
[1778368350663,37.78,80712.69,0.0,0.95317,3e-05,7.58723]
[1778368357999,37.77,80713.11,0.0,0.95321,3e-05,7.58086]
[1778368363034,37.77,80712.97,0.0,0.95321,3e-05,7.58046]
[1778368368020,37.77,80716.32,0.0,0.95333,3e-05,7.56546]
[1778368368061,37.77,80716.32,0.0,0.95333,3e-05,7.56546]
[1778368375118,37.77,80717.19,0.0,0.95337,3e-05,7.56045]
[1778368377011,37.77,80717.61,0.0,0.95338,3e-05,7.55851]
[1778368377062,37.77,80717.61,0.0,0.95338,3e-05,7.55851]
[1778368379148,37.77,80717.61,0.0,0.95339,3e-05,7.55835]
[1778368379311,37.77,80717.61,0.0,0.95339,3e-05,7.55835]
[1778368379390,37.77,80717.61,0.0,0.95339,3e-05,7.55804]
[1778368385193,37.77,80717.15,0.0,0.95338,3e-05,7.55906]
[1778368390228,37.76,80717.54,0.0,0.9534,3e-05,7.55662]
[1778368393731,37.76,80719.0,0.0,0.95345,3e-05,7.54997]
[1778368393810,37.76,80719.0,0.0,0.95345,3e-05,7.54997]
[1778368402189,37.76,80719.66,0.0,0.95348,3e-05,7.54661]
[1778368402312,37.76,80719.66,0.0,0.95348,3e-05,7.54661]
[1778368405568,37.76,80719.9,0.0,0.95349,3e-05,7.54451]
[1778368405811,37.76,80719.9,0.0,0.95349,3e-05,7.54451]
[1778368406341,37.76,80722.21,0.0,0.95357,3e-05,7.53459]
[1778368406910,37.76,80722.21,0.0,0.95357,3e-05,7.53459]
[1778368407067,37.76,80722.21,0.0,0.95357,3e-05,7.53459]
[1778368412415,37.76,80722.06,0.0,0.95359,3e-05,7.53171]
[1778368412626,37.76,80722.06,0.0,0.95359,3e-05,7.53171]
[1778368412809,37.76,80722.06,0.0,0.95359,3e-05,7.53171]
[1778368415570,37.76,80717.59,0.0,0.95344,3e-05,7.55042]
[1778368415810,37.76,80717.59,0.0,0.95344,3e-05,7.55042]
[1778368416039,37.76,80717.97,0.0,0.95346,3e-05,7.54855]
[1778368421478,37.76,80718.83,0.0,0.95349,3e-05,7.54431]
[1778368425923,37.76,80719.78,0.0,0.95352,3e-05,7.54004]
[1778368426063,37.76,80719.78,0.0,0.95352,3e-05,7.54004]
[1778368426130,37.76,80719.79,0.0,0.95352,3e-05,7.53966]
[1778368427623,37.76,80719.02,0.0,0.9535,3e-05,7.54293]
[1778368434052,37.76,80723.63,0.0,0.95366,3e-05,7.52286]
[1778368434070,37.76,80723.63,0.0,0.95366,3e-05,7.52286]
[1778368434153,37.75,80723.04,0.0,0.95364,3e-05,7.52519]
[1778368439605,37.75,80722.54,0.0,0.95362,3e-05,7.5269]
[1778368444641,37.75,80723.06,0.0,0.95365,3e-05,7.5243]
[1778368449676,37.75,80721.61,0.0,0.9536,3e-05,7.53005]
[1778368454711,37.75,80721.49,0.0,0.9536,3e-05,7.53012]
[1778368459746,37.75,80722.31,0.0,0.95363,3e-05,7.52622]
[1778368464781,37.75,80722.0,0.0,0.95362,3e-05,7.5271]
[1778368471830,37.75,80720.79,0.0,0.95358,3e-05,7.53205]
[1778368486935,37.75,80720.86,0.0,0.95362,3e-05,7.52707]
[1778368494991,37.75,80720.43,0.0,0.95361,3e-05,7.52815]
[1778368501040,37.74,80720.43,0.0,0.95361,3e-05,7.52746]
[1778368506074,37.74,80720.26,0.0,0.95361,3e-05,7.52767]
[1778368512116,37.74,80720.06,0.0,0.95361,3e-05,7.5279]
[1778368518158,37.74,80720.48,0.0,0.95363,3e-05,7.52553]
[1778368524200,37.74,80720.54,0.0,0.95363,3e-05,7.52471]
[1778368531249,37.74,80719.31,0.0,0.95361,3e-05,7.52638]
[1778368536284,37.74,80719.31,0.0,0.95362,3e-05,7.52594]
[1778368540312,37.74,80711.9,0.0,0.95337,3e-05,7.55699]
[1778368542326,37.74,80708.76,0.0,0.95327,3e-05,7.57003]
[1778368542943,37.74,80708.76,0.0,0.95327,3e-05,7.57003]
[1778368543071,37.74,80708.76,0.0,0.95327,3e-05,7.57003]
[1778368543333,37.74,80708.94,0.0,0.95328,3e-05,7.56911]
[1778368549375,37.74,80708.84,0.0,0.95328,3e-05,7.5686]
[1778368551076,37.73,80708.95,0.0,0.95329,3e-05,7.56798]
[1778368555060,37.73,80707.33,0.0,0.95324,3e-05,7.5744]
[1778368556716,37.73,80705.83,0.0,0.95319,3e-05,7.58028]
[1778368556812,37.73,80705.83,0.0,0.95319,3e-05,7.58028]
[1778368557431,37.73,80703.72,0.0,0.95312,3e-05,7.58909]
[1778368562466,37.73,80703.74,0.0,0.95313,3e-05,7.58808]
[1778368567503,37.73,80703.9,0.0,0.95314,3e-05,7.58649]
[1778368573545,37.73,80704.62,0.0,0.95317,3e-05,7.58235]
[1778368578041,37.73,80705.98,0.0,0.95322,3e-05,7.57606]
[1778368578060,37.73,80705.98,0.0,0.95322,3e-05,7.57606]
[1778368583615,37.72,80705.94,0.0,0.95323,3e-05,7.57511]
[1778368589657,37.72,80705.84,0.0,0.95323,3e-05,7.57462]
[1778368594692,37.72,80705.82,0.0,0.95326,3e-05,7.57108]
[1778368598619,37.72,80705.86,0.0,0.95326,3e-05,7.57064]
[1778368598814,37.72,80705.86,0.0,0.95326,3e-05,7.57064]
[1778368598911,37.72,80705.86,0.0,0.95326,3e-05,7.57064]
[1778368599062,37.72,80705.86,0.0,0.95326,3e-05,7.57064]
[1778368599163,37.72,80705.71,0.0,0.95326,3e-05,7.5709]
[1778368604762,37.72,80706.03,0.0,0.95327,3e-05,7.56894]
[1778368610804,37.72,80705.94,0.0,0.95327,3e-05,7.56864]
[1778368616752,37.72,80706.05,0.0,0.95328,3e-05,7.56774]
[1778368622888,37.72,80704.96,0.0,0.95325,3e-05,7.57154]
[1778368633965,37.71,80704.63,0.0,0.95325,3e-05,7.57169]
[1778368640302,37.71,80702.76,0.0,0.95319,3e-05,7.57912]
[1778368640314,37.71,80702.76,0.0,0.95319,3e-05,7.57912]
[1778368640356,37.71,80702.76,0.0,0.95319,3e-05,7.57871]
[1778368640928,37.71,80702.76,0.0,0.95319,3e-05,7.57871]
[1778368641061,37.71,80702.76,0.0,0.95319,3e-05,7.57871]
[1778368647056,37.71,80702.81,0.0,0.9532,3e-05,7.57769]
[1778368652091,37.71,80702.74,0.0,0.95322,3e-05,7.57438]
[1778368659140,37.71,80702.95,0.0,0.95324,3e-05,7.57258]
[1778368664175,37.71,80702.62,0.0,0.95323,3e-05,7.57334]
[1778368666456,37.71,80702.62,0.0,0.95323,3e-05,7.57334]
[1778368666567,37.71,80702.62,0.0,0.95323,3e-05,7.57334]
[1778368666668,37.71,80702.59,0.0,0.95323,3e-05,7.57307]
[1778368667099,37.71,80702.59,0.0,0.95323,3e-05,7.57307]
[1778368667310,37.71,80702.59,0.0,0.95323,3e-05,7.57307]
[1778368671723,37.7,80702.54,0.0,0.95323,3e-05,7.57264]
[1778368677267,37.7,80702.51,0.0,0.95324,3e-05,7.57198]
[1778368679281,37.7,80693.68,0.0,0.95295,3e-05,7.60932]
[1778368682889,37.7,80690.98,0.0,0.95286,3e-05,7.62022]
[1778368683067,37.7,80690.98,0.0,0.95286,3e-05,7.62022]
[1778368683495,37.7,80690.98,0.0,0.95286,3e-05,7.62022]
[1778368683572,37.7,80690.98,0.0,0.95286,3e-05,7.62022]
[1778368683641,37.7,80691.09,0.0,0.95287,3e-05,7.61953]
[1778368689351,37.7,80690.37,0.0,0.95285,3e-05,7.62125]
[1778368694386,37.7,80689.93,0.0,0.95285,3e-05,7.62195]
[1778368697339,37.7,80689.75,0.0,0.95284,3e-05,7.62223]
[1778368697567,37.7,80689.75,0.0,0.95284,3e-05,7.62223]
[1778368697668,37.7,80689.89,0.0,0.95285,3e-05,7.62139]
[1778368698190,37.7,80689.89,0.0,0.95285,3e-05,7.62139]
[1778368698310,37.7,80689.89,0.0,0.95285,3e-05,7.62139]
[1778368705463,37.69,80687.71,0.0,0.95279,3e-05,7.62869]
[1778368707925,37.69,80688.36,0.0,0.95282,3e-05,7.62537]
[1778368708064,37.69,80688.36,0.0,0.95282,3e-05,7.62537]
[1778368708592,37.69,80688.36,0.0,0.95282,3e-05,7.62537]
[1778368708596,37.69,80689.46,0.0,0.95286,3e-05,7.6204]
[1778368708813,37.69,80689.46,0.0,0.95286,3e-05,7.6204]
[1778368714526,37.69,80689.18,0.0,0.95288,3e-05,7.6171]
[1778368719536,37.69,80688.55,0.0,0.95286,3e-05,7.61874]
[1778368719567,37.69,80688.55,0.0,0.95286,3e-05,7.61874]
[1778368719637,37.68,80688.55,0.0,0.95287,3e-05,7.61848]
[1778368720837,37.68,80689.08,0.0,0.95289,3e-05,7.61595]
[1778368721071,37.68,80689.08,0.0,0.95289,3e-05,7.61595]
[1778368726610,37.68,80688.87,0.0,0.95289,3e-05,7.61526]
[1778368731288,37.68,80688.77,0.0,0.95289,3e-05,7.61516]
[1778368731313,37.68,80688.77,0.0,0.95289,3e-05,7.61516]
[1778368731618,37.68,80688.77,0.0,0.95289,3e-05,7.61516]
[1778368731660,37.68,80688.77,0.0,0.9529,3e-05,7.61436]
[1778368731816,37.68,80688.77,0.0,0.9529,3e-05,7.61436]
[1778368739701,37.68,80689.21,0.0,0.95293,3e-05,7.61039]
[1778368745743,37.67,80688.7,0.0,0.95292,3e-05,7.61099]
[1778368751785,37.67,80688.7,0.0,0.95294,3e-05,7.60941]
[1778368754663,37.67,80687.97,0.0,0.95291,3e-05,7.61226]
[1778368754714,37.67,80688.61,0.0,0.95294,3e-05,7.609]
[1778368754815,37.67,80688.61,0.0,0.95294,3e-05,7.609]
[1778368755257,37.67,80688.61,0.0,0.95294,3e-05,7.609]
[1778368755313,37.67,80688.61,0.0,0.95294,3e-05,7.609]
[1778368761673,37.67,80688.75,0.0,0.95295,3e-05,7.60709]
[1778368763119,37.66,80689.63,0.0,0.95299,3e-05,7.60281]
[1778368763312,37.66,80689.63,0.0,0.95299,3e-05,7.60281]
[1778368763690,37.66,80689.63,0.0,0.95299,3e-05,7.60281]
[1778368763766,37.66,80693.47,0.0,0.95312,3e-05,7.58594]
[1778368763822,37.66,80693.47,0.0,0.95312,3e-05,7.58594]
[1778368768906,37.66,80695.93,0.0,0.95321,3e-05,7.57442]
[1778368773944,37.66,80696.51,0.0,0.95325,3e-05,7.5684]
[1778368774064,37.66,80696.51,0.0,0.95325,3e-05,7.5684]
[1778368774430,37.66,80696.51,0.0,0.95325,3e-05,7.5684]
[1778368774568,37.66,80696.51,0.0,0.95325,3e-05,7.5684]
[1778368774643,37.66,80696.51,0.0,0.95326,3e-05,7.56781]
[1778368779983,37.66,80696.47,0.0,0.95326,3e-05,7.56702]
[1778368785018,37.66,80695.71,0.0,0.95324,3e-05,7.56926]
[1778368786346,37.66,80695.71,0.0,0.95324,3e-05,7.56926]
[1778368786562,37.66,80695.71,0.0,0.95324,3e-05,7.56926]
[1778368786662,37.66,80695.71,0.0,0.95325,3e-05,7.56887]
[1778368790226,37.66,80695.42,0.0,0.95324,3e-05,7.56971]
[1778368790313,37.66,80695.42,0.0,0.95324,3e-05,7.56971]
[1778368798111,37.65,80694.49,0.0,0.95322,3e-05,7.57184]
[1778368805161,37.65,80694.39,0.0,0.95323,3e-05,7.57082]
[1778368810801,37.65,80694.92,0.0,0.95325,3e-05,7.56775]
[1778368810814,37.65,80694.92,0.0,0.95325,3e-05,7.56775]
[1778368811536,37.65,80694.85,0.0,0.95325,3e-05,7.56784]
[1778368811563,37.65,80694.85,0.0,0.95325,3e-05,7.56784]
[1778368811637,37.65,80694.92,0.0,0.95326,3e-05,7.56714]
[1778368822285,37.64,80694.88,0.0,0.95327,3e-05,7.56532]
[1778368827315,37.64,80694.85,0.0,0.95328,3e-05,7.56446]
[1778368832350,37.64,80694.88,0.0,0.95331,3e-05,7.56043]
[1778368842420,37.64,80694.88,0.0,0.95332,3e-05,7.55836]
[1778368847455,37.63,80694.88,0.0,0.95333,3e-05,7.55743]
[1778368854504,37.63,80694.7,0.0,0.95333,3e-05,7.55691]
[1778368860546,37.63,80694.55,0.0,0.95334,3e-05,7.55645]
[1778368865582,37.63,80694.47,0.0,0.95334,3e-05,7.55589]
[1778368875654,37.62,80694.31,0.0,0.95335,3e-05,7.55479]
[1778368876634,37.62,80694.31,0.0,0.95335,3e-05,7.55479]
[1778368876812,37.62,80694.31,0.0,0.95335,3e-05,7.55479]
[1778368876834,37.62,80694.31,0.0,0.95335,3e-05,7.55461]
[1778368877263,37.62,80694.31,0.0,0.95335,3e-05,7.55461]
[1778368877311,37.62,80694.31,0.0,0.95335,3e-05,7.55461]
[1778368883710,37.62,80694.25,0.0,0.95336,3e-05,7.55364]
[1778368888745,37.62,80694.24,0.0,0.95336,3e-05,7.55281]
[1778368891631,37.62,80694.24,0.0,0.95337,3e-05,7.55247]
[1778368891815,37.62,80694.24,0.0,0.95337,3e-05,7.55247]
[1778368891732,37.62,80694.24,0.0,0.95338,3e-05,7.54937]
[1778368892021,37.62,80694.24,0.0,0.95338,3e-05,7.54937]
[1778368892065,37.62,80694.24,0.0,0.95338,3e-05,7.54937]
[1778368892773,37.62,80694.5,0.0,0.95339,3e-05,7.54809]
[1778368900829,37.62,80694.67,0.0,0.95341,3e-05,7.54607]
[1778368906595,37.62,80694.16,0.0,0.9534,3e-05,7.54759]
[1778368915934,37.61,80694.06,0.0,0.95341,3e-05,7.54625]
[1778368921977,37.61,80693.16,0.0,0.95338,3e-05,7.54913]
[1778368923850,37.61,80693.16,0.0,0.95338,3e-05,7.54913]
[1778368924062,37.61,80692.74,0.0,0.95337,3e-05,7.55075]
[1778368924629,37.61,80692.74,0.0,0.95337,3e-05,7.55075]
[1778368924813,37.61,80692.74,0.0,0.95337,3e-05,7.55075]
[1778368924914,37.61,80693.33,0.0,0.95339,3e-05,7.54791]
[1778368929855,37.61,80689.23,0.0,0.95326,3e-05,7.56488]
[1778368930064,37.61,80688.24,0.0,0.95323,3e-05,7.56872]
[1778368933631,37.61,80688.15,0.0,0.95323,3e-05,7.56911]
[1778368933814,37.61,80688.15,0.0,0.95323,3e-05,7.56911]
[1778368933887,37.61,80686.89,0.0,0.95319,3e-05,7.57371]
[1778368941110,37.6,80686.93,0.0,0.9532,3e-05,7.57217]
[1778368946249,37.6,80686.58,0.0,0.9532,3e-05,7.57292]
[1778368946313,37.6,80686.58,0.0,0.9532,3e-05,7.57292]
[1778368952187,37.6,80686.69,0.0,0.95323,3e-05,7.5682]
[1778368957222,37.6,80687.2,0.0,0.95325,3e-05,7.56515]
[1778368962257,37.6,80687.16,0.0,0.95326,3e-05,7.56448]
[1778368964167,37.6,80686.46,0.0,0.95323,3e-05,7.5673]
[1778368964313,37.6,80686.46,0.0,0.95323,3e-05,7.5673]
[1778368964953,37.6,80686.46,0.0,0.95323,3e-05,7.5673]
[1778368964360,37.6,80686.46,0.0,0.95324,3e-05,7.56713]
[1778368965067,37.6,80686.46,0.0,0.95324,3e-05,7.56713]
[1778368970316,37.6,80686.24,0.0,0.95324,3e-05,7.56706]
[1778368975353,37.59,80685.34,0.0,0.95321,3e-05,7.57006]
[1778368980388,37.59,80685.98,0.0,0.95324,3e-05,7.5665]
[1778368985423,37.59,80685.58,0.0,0.95323,3e-05,7.56742]
[1778368990458,37.59,80684.36,0.0,0.9532,3e-05,7.57184]
[1778368996665,37.59,80684.32,0.0,0.9532,3e-05,7.57137]
[1778368996814,37.59,80684.32,0.0,0.9532,3e-05,7.57137]
[1778368996820,37.59,80684.32,0.0,0.95321,3e-05,7.57089]
[1778368997277,37.59,80684.32,0.0,0.95321,3e-05,7.57089]
[1778368997314,37.59,80684.32,0.0,0.95321,3e-05,7.57089]
[1778369002543,37.59,80684.06,0.0,0.9532,3e-05,7.57106]
[1778369010599,37.58,80685.04,0.0,0.95325,3e-05,7.56566]
[1778369011987,37.58,80685.04,0.0,0.95325,3e-05,7.56566]
[1778369012027,37.58,80686.23,0.0,0.9533,3e-05,7.5575]
[1778369012067,37.58,80686.23,0.0,0.9533,3e-05,7.5575]
[1778369012613,37.58,80690.26,0.0,0.95344,3e-05,7.5402]
[1778369013047,37.58,80690.26,0.0,0.95344,3e-05,7.5402]
[1778369013066,37.58,80690.26,0.0,0.95344,3e-05,7.5402]
[1778369019662,37.58,80690.01,0.0,0.95344,3e-05,7.54054]
[1778369022264,37.58,80690.27,0.0,0.95345,3e-05,7.53923]
[1778369022311,37.58,80690.27,0.0,0.95345,3e-05,7.53923]
[1778369022906,37.58,80690.27,0.0,0.95345,3e-05,7.53923]
[1778369022920,37.58,80690.31,0.0,0.95345,3e-05,7.53896]
[1778369023068,37.58,80690.31,0.0,0.95345,3e-05,7.53896]
[1778369028725,37.58,80690.61,0.0,0.95346,3e-05,7.53708]
[1778369037788,37.58,80690.35,0.0,0.95346,3e-05,7.53729]
[1778369041756,37.58,80688.09,0.0,0.95339,3e-05,7.54659]
[1778369041816,37.58,80688.09,0.0,0.95339,3e-05,7.54659]
[1778369041850,37.58,80687.99,0.0,0.95339,3e-05,7.5469]
[1778369042557,37.58,80687.99,0.0,0.95339,3e-05,7.5469]
[1778369042817,37.58,80687.99,0.0,0.95339,3e-05,7.5469]
[1778369047858,37.58,80687.31,0.0,0.95337,3e-05,7.54905]
[1778369052893,37.58,80686.99,0.0,0.95336,3e-05,7.54979]
[1778369054956,37.58,80684.3,0.0,0.95327,3e-05,7.56114]
[1778369055061,37.58,80684.3,0.0,0.95327,3e-05,7.56114]
[1778369055057,37.57,80684.02,0.0,0.95327,3e-05,7.56219]
[1778369055760,37.57,80684.02,0.0,0.95327,3e-05,7.56219]
[1778369055817,37.57,80684.02,0.0,0.95327,3e-05,7.56219]
[1778369055914,37.57,80683.45,0.0,0.95325,3e-05,7.56448]
[1778369060949,37.57,80683.24,0.0,0.95325,3e-05,7.56463]
[1778369065984,37.57,80684.98,0.0,0.95331,3e-05,7.55648]
[1778369071019,37.57,80685.14,0.0,0.95334,3e-05,7.5522]
[1778369071961,37.57,80685.14,0.0,0.95334,3e-05,7.5522]
[1778369072060,37.57,80685.14,0.0,0.95334,3e-05,7.5522]
[1778369072026,37.57,80685.07,0.0,0.95334,3e-05,7.55237]
[1778369072160,37.57,80685.07,0.0,0.95334,3e-05,7.55237]
[1778369073131,37.57,80685.07,0.0,0.95334,3e-05,7.55237]
[1778369073313,37.57,80685.07,0.0,0.95334,3e-05,7.55237]
[1778369079076,37.57,80684.81,0.0,0.95333,3e-05,7.55259]
[1778369084111,37.57,80684.42,0.0,0.95333,3e-05,7.55362]
[1778369088993,37.57,80684.2,0.0,0.95332,3e-05,7.55417]
[1778369089065,37.57,80684.2,0.0,0.95332,3e-05,7.55417]
[1778369089038,37.57,80683.78,0.0,0.95331,3e-05,7.5557]
[1778369090032,37.57,80683.78,0.0,0.95331,3e-05,7.5557]
[1778369090065,37.57,80683.78,0.0,0.95331,3e-05,7.5557]
[1778369089146,37.57,80683.75,0.0,0.95331,3e-05,7.55583]
[1778369094181,37.57,80683.56,0.0,0.95331,3e-05,7.55597]
[1778369095970,37.57,80683.56,0.0,0.95331,3e-05,7.55597]
[1778369096060,37.57,80683.56,0.0,0.95331,3e-05,7.55597]
[1778369096016,37.56,80683.56,0.0,0.95331,3e-05,7.5557]
[1778369096911,37.56,80683.56,0.0,0.95331,3e-05,7.5557]
[1778369097065,37.56,80683.56,0.0,0.95331,3e-05,7.5557]
[1778369097112,37.56,80679.71,0.0,0.95318,3e-05,7.57198]
[1778369102237,37.56,80678.99,0.0,0.95316,3e-05,7.57424]
[1778369104022,37.56,80678.99,0.0,0.95316,3e-05,7.57424]
[1778369104061,37.56,80678.99,0.0,0.95316,3e-05,7.57424]
[1778369104124,37.56,80678.88,0.0,0.95316,3e-05,7.57437]
[1778369104550,37.56,80678.88,0.0,0.95316,3e-05,7.57437]
[1778369104564,37.56,80678.88,0.0,0.95316,3e-05,7.57437]
[1778369110293,37.56,80677.64,0.0,0.95313,3e-05,7.57869]
[1778369115976,37.56,80676.79,0.0,0.9531,3e-05,7.58166]
[1778369116061,37.56,80676.79,0.0,0.9531,3e-05,7.58166]
[1778369116077,37.56,80676.64,0.0,0.9531,3e-05,7.58198]
[1778369116923,37.56,80676.64,0.0,0.9531,3e-05,7.58198]
[1778369117064,37.56,80676.64,0.0,0.9531,3e-05,7.58198]
[1778369122379,37.56,80676.46,0.0,0.9531,3e-05,7.58181]
[1778369128421,37.56,80676.42,0.0,0.95311,3e-05,7.5811]
[1778369133456,37.55,80676.18,0.0,0.95312,3e-05,7.57851]
[1778369137624,37.55,80675.56,0.0,0.9531,3e-05,7.58076]
[1778369137812,37.55,80675.56,0.0,0.9531,3e-05,7.58076]
[1778369137911,37.55,80675.04,0.0,0.95309,3e-05,7.58272]
[1778369138592,37.55,80675.04,0.0,0.95309,3e-05,7.58272]
[1778369138812,37.55,80675.04,0.0,0.95309,3e-05,7.58272]
[1778369144533,37.55,80674.42,0.0,0.95307,3e-05,7.58459]
[1778369150579,37.55,80674.16,0.0,0.95307,3e-05,7.58494]
[1778369154049,37.55,80674.06,0.0,0.95307,3e-05,7.58512]
[1778369154064,37.55,80674.06,0.0,0.95307,3e-05,7.58512]
[1778369154150,37.55,80673.91,0.0,0.95307,3e-05,7.58551]
[1778369155094,37.55,80673.91,0.0,0.95307,3e-05,7.58551]
[1778369155313,37.55,80673.94,0.0,0.95307,3e-05,7.58526]
[1778369161656,37.55,80673.87,0.0,0.95307,3e-05,7.58485]
[1778369166691,37.55,80673.75,0.0,0.95307,3e-05,7.5848]
[1778369169137,37.55,80673.75,0.0,0.95307,3e-05,7.5848]
[1778369169175,37.55,80673.39,0.0,0.95306,3e-05,7.586]
[1778369169310,37.55,80673.39,0.0,0.95306,3e-05,7.586]
[1778369169959,37.55,80673.39,0.0,0.95306,3e-05,7.586]
[1778369170060,37.55,80673.39,0.0,0.95306,3e-05,7.586]
[1778369170161,37.55,80673.21,0.0,0.95306,3e-05,7.58666]
[1778369172733,37.55,80668.4,0.0,0.9529,3e-05,7.60694]
[1778369173567,37.55,80668.4,0.0,0.9529,3e-05,7.60694]
[1778369173818,37.55,80668.4,0.0,0.9529,3e-05,7.60694]
[1778369175666,37.55,80667.22,0.0,0.95286,3e-05,7.61171]
[1778369175809,37.55,80667.22,0.0,0.95286,3e-05,7.61171]
[1778369175909,37.54,80666.63,0.0,0.95284,3e-05,7.6141]
[1778369177768,37.54,80663.08,0.0,0.95272,3e-05,7.62903]
[1778369179542,37.54,80662.42,0.0,0.9527,3e-05,7.6317]
[1778369179562,37.54,80662.42,0.0,0.9527,3e-05,7.6317]
[1778369184818,37.54,80659.55,0.0,0.95261,3e-05,7.64294]
[1778369186021,37.54,80659.55,0.0,0.95261,3e-05,7.64294]
[1778369186066,37.54,80659.55,0.0,0.95261,3e-05,7.64294]
[1778369191868,37.54,80660.08,0.0,0.95266,3e-05,7.63645]
[1778369192876,37.54,80660.08,0.0,0.95266,3e-05,7.63645]
[1778369193058,37.54,80660.08,0.0,0.95266,3e-05,7.63645]
[1778369193159,37.54,80660.21,0.0,0.95266,3e-05,7.63573]
[1778369193720,37.54,80660.21,0.0,0.95266,3e-05,7.63573]
[1778369193815,37.54,80660.21,0.0,0.95266,3e-05,7.63573]
[1778369203955,37.54,80659.67,0.0,0.95266,3e-05,7.63625]
[1778369212011,37.53,80659.13,0.0,0.95265,3e-05,7.63737]
[1778369212412,37.53,80659.13,0.0,0.95265,3e-05,7.63737]
[1778369212558,37.53,80659.13,0.0,0.95265,3e-05,7.63737]
[1778369213018,37.53,80659.02,0.0,0.95265,3e-05,7.63769]
[1778369213848,37.53,80659.02,0.0,0.95265,3e-05,7.63769]
[1778369214063,37.53,80659.02,0.0,0.95265,3e-05,7.63769]
[1778369220067,37.53,80659.12,0.0,0.95266,3e-05,7.63624]
[1778369224877,37.53,80659.23,0.0,0.95266,3e-05,7.63534]
[1778369225059,37.53,80659.23,0.0,0.95266,3e-05,7.63534]
[1778369225102,37.53,80654.01,0.0,0.95249,3e-05,7.65754]
[1778369226366,37.53,80652.99,0.0,0.95246,3e-05,7.66176]
[1778369226562,37.53,80652.99,0.0,0.95246,3e-05,7.66176]
[1778369232153,37.53,80652.36,0.0,0.95244,3e-05,7.6634]
[1778369233052,37.53,80652.36,0.0,0.95244,3e-05,7.6634]
[1778369234258,37.53,80651.76,0.0,0.95242,3e-05,7.66582]
[1778369234310,37.53,80651.76,0.0,0.95242,3e-05,7.66582]
[1778369242223,37.53,80650.73,0.0,0.9524,3e-05,7.66872]
[1778369247258,37.52,80653.39,0.0,0.9525,3e-05,7.65641]
[1778369248265,37.52,80657.53,0.0,0.95264,3e-05,7.63844]
[1778369249427,37.52,80659.09,0.0,0.95269,3e-05,7.63162]
[1778369249563,37.52,80659.09,0.0,0.95269,3e-05,7.63162]
[1778369259343,37.52,80658.78,0.0,0.95271,3e-05,7.62905]
[1778369264378,37.52,80657.88,0.0,0.95268,3e-05,7.63245]
[1778369266556,37.52,80659.1,0.0,0.95272,3e-05,7.6271]
[1778369266811,37.52,80659.1,0.0,0.95272,3e-05,7.6271]
[1778369272434,37.52,80659.17,0.0,0.95273,3e-05,7.62618]
[1778369279483,37.52,80662.22,0.0,0.95284,3e-05,7.61246]
[1778369281019,37.52,80662.22,0.0,0.95284,3e-05,7.61246]
[1778369281073,37.52,80662.22,0.0,0.95284,3e-05,7.61246]
[1778369287539,37.52,80662.2,0.0,0.95284,3e-05,7.61196]
[1778369289224,37.52,80662.2,0.0,0.95284,3e-05,7.61196]
[1778369289312,37.52,80662.2,0.0,0.95284,3e-05,7.61196]
[1778369295596,37.52,80662.4,0.0,0.95285,3e-05,7.61042]
[1778369302647,37.52,80662.44,0.0,0.95286,3e-05,7.60958]
[1778369306003,37.51,80662.4,0.0,0.95286,3e-05,7.60965]
[1778369307069,37.51,80662.37,0.0,0.95286,3e-05,7.60947]
[1778369307160,37.51,80662.37,0.0,0.95286,3e-05,7.60936]
[1778369307912,37.51,80662.37,0.0,0.95286,3e-05,7.60936]
[1778369308065,37.51,80662.37,0.0,0.95286,3e-05,7.60936]
[1778369314731,37.51,80661.94,0.0,0.95287,3e-05,7.60755]
[1778369320773,37.51,80662.66,0.0,0.9529,3e-05,7.60382]
[1778369325808,37.51,80662.62,0.0,0.9529,3e-05,7.60346]
[1778369330843,37.51,80661.82,0.0,0.95288,3e-05,7.60634]
[1778369335879,37.51,80662.0,0.0,0.95289,3e-05,7.60489]
[1778369340914,37.51,80662.55,0.0,0.95291,3e-05,7.60196]
[1778369346956,37.51,80662.49,0.0,0.95292,3e-05,7.60156]
[1778369354005,37.5,80661.88,0.0,0.9529,3e-05,7.60339]
[1778369358208,37.5,80661.26,0.0,0.95288,3e-05,7.60571]
[1778369358315,37.5,80661.26,0.0,0.95288,3e-05,7.60571]
[1778369360128,37.5,80661.33,0.0,0.95289,3e-05,7.60517]
[1778369360312,37.5,80661.33,0.0,0.95289,3e-05,7.60517]
[1778369360152,37.5,80660.9,0.0,0.95287,3e-05,7.6069]
[1778369368103,37.5,80659.62,0.0,0.95284,3e-05,7.61137]
[1778369370698,37.5,80659.11,0.0,0.95282,3e-05,7.6133]
[1778369370811,37.5,80659.11,0.0,0.95282,3e-05,7.6133]
[1778369378173,37.5,80658.21,0.0,0.95282,3e-05,7.61321]
[1778369383208,37.5,80658.83,0.0,0.95284,3e-05,7.60989]
[1778369389253,37.5,80658.97,0.0,0.95285,3e-05,7.60855]
[1778369394288,37.5,80658.15,0.0,0.95283,3e-05,7.61147]
[1778369400330,37.49,80658.11,0.0,0.95283,3e-05,7.6109]
[1778369403400,37.49,80657.97,0.0,0.95283,3e-05,7.61126]
[1778369403559,37.49,80658.85,0.0,0.95286,3e-05,7.60735]
[1778369405486,37.49,80658.88,0.0,0.95287,3e-05,7.60699]
[1778369405559,37.49,80658.88,0.0,0.95287,3e-05,7.60699]
[1778369407379,37.49,80658.85,0.0,0.95287,3e-05,7.60689]
[1778369412414,37.49,80658.59,0.0,0.95286,3e-05,7.60743]
[1778369413715,37.49,80657.71,0.0,0.95283,3e-05,7.6111]
[1778369413815,37.49,80657.71,0.0,0.95283,3e-05,7.6111]
[1778369423662,37.49,80657.26,0.0,0.95283,3e-05,7.61196]
[1778369423814,37.49,80657.26,0.0,0.95283,3e-05,7.61196]
[1778369425735,37.49,80656.74,0.0,0.95281,3e-05,7.61407]
[1778369425811,37.49,80656.74,0.0,0.95281,3e-05,7.61407]
[1778369425836,37.49,80656.74,0.0,0.95281,3e-05,7.61383]
[1778369432554,37.49,80656.55,0.0,0.95283,3e-05,7.61086]
[1778369435096,37.49,80656.73,0.0,0.95283,3e-05,7.60997]
[1778369435137,37.49,80656.73,0.0,0.95283,3e-05,7.60997]
[1778369442624,37.49,80656.41,0.0,0.95283,3e-05,7.61035]
[1778369444252,37.49,80656.41,0.0,0.95283,3e-05,7.61035]
[1778369444316,37.49,80656.41,0.0,0.95283,3e-05,7.61035]
[1778369446906,37.49,80653.4,0.0,0.95273,3e-05,7.62295]
[1778369447060,37.49,80653.4,0.0,0.95273,3e-05,7.62295]
[1778369447132,37.48,80653.34,0.0,0.95273,3e-05,7.62295]
[1778369452398,37.48,80653.31,0.0,0.95273,3e-05,7.62282]
[1778369452560,37.48,80652.46,0.0,0.95271,3e-05,7.62609]
[1778369457729,37.48,80651.13,0.0,0.95267,3e-05,7.63116]
[1778369462764,37.48,80650.68,0.0,0.95266,3e-05,7.63239]
[1778369463708,37.48,80650.68,0.0,0.95266,3e-05,7.63239]
[1778369463811,37.48,80650.68,0.0,0.95266,3e-05,7.63239]
[1778369466235,37.48,80650.1,0.0,0.95264,3e-05,7.6346]
[1778369466311,37.48,80650.1,0.0,0.95264,3e-05,7.6346]
[1778369466336,37.48,80650.13,0.0,0.95264,3e-05,7.63416]
[1778369471827,37.48,80649.93,0.0,0.95264,3e-05,7.63426]
[1778369474122,37.48,80648.73,0.0,0.9526,3e-05,7.63927]
[1778369474310,37.48,80648.73,0.0,0.9526,3e-05,7.63927]
[1778369475855,37.48,80643.56,0.0,0.95243,3e-05,7.66106]
[1778369477869,37.48,80638.46,0.0,0.95226,3e-05,7.68268]
[1778369480839,37.48,80638.43,0.0,0.95226,3e-05,7.68233]
[1778369481064,37.48,80638.43,0.0,0.95226,3e-05,7.68233]
[1778369481868,37.47,80638.84,0.0,0.95228,3e-05,7.68006]
[1778369482064,37.47,80638.84,0.0,0.95228,3e-05,7.68006]
[1778369482161,37.47,80638.84,0.0,0.95228,3e-05,7.67981]
[1778369487939,37.47,80638.7,0.0,0.95229,3e-05,7.67918]
[1778369492974,37.47,80638.44,0.0,0.9523,3e-05,7.67611]
[1778369493818,37.47,80638.44,0.0,0.9523,3e-05,7.67611]
[1778369494061,37.47,80638.44,0.0,0.9523,3e-05,7.67611]
[1778369499085,37.47,80634.63,0.0,0.95218,3e-05,7.69157]
[1778369500235,37.47,80634.38,0.0,0.95218,3e-05,7.69184]
[1778369500312,37.47,80634.38,0.0,0.95218,3e-05,7.69184]
[1778369500380,37.47,80634.17,0.0,0.95217,3e-05,7.69247]
[1778369506066,37.46,80634.1,0.0,0.95218,3e-05,7.69112]
[1778369512108,37.46,80633.56,0.0,0.95218,3e-05,7.69183]
[1778369521171,37.46,80633.31,0.0,0.95219,3e-05,7.69048]
[1778369525203,37.45,80620.33,0.0,0.95175,3e-05,7.74602]
[1778369526267,37.45,80619.07,0.0,0.95171,3e-05,7.75087]
[1778369528282,37.45,80624.27,0.0,0.95189,3e-05,7.72754]
[1778369533317,37.45,80621.7,0.0,0.95182,3e-05,7.73711]
[1778369534813,37.45,80621.11,0.0,0.9518,3e-05,7.73934]
[1778369538823,37.45,80618.48,0.0,0.95172,3e-05,7.74933]
[1778369543247,37.44,80614.54,0.0,0.95159,3e-05,7.76501]
[1778369543315,37.44,80614.54,0.0,0.95159,3e-05,7.76501]
[1778369543387,37.44,80614.07,0.0,0.95158,3e-05,7.76667]
[1778369547862,37.44,80617.91,0.0,0.95173,3e-05,7.74843]
[1778369548063,37.44,80617.91,0.0,0.95173,3e-05,7.74843]
[1778369553457,37.44,80618.13,0.0,0.95177,3e-05,7.7423]
[1778369555856,37.43,80617.2,0.0,0.95174,3e-05,7.74563]
[1778369556068,37.43,80617.2,0.0,0.95174,3e-05,7.74563]
[1778369556209,37.43,80617.2,0.0,0.95174,3e-05,7.74563]
[1778369556310,37.43,80617.2,0.0,0.95174,3e-05,7.74563]
[1778369556478,37.43,80616.94,0.0,0.95173,3e-05,7.74639]
[1778369561513,37.43,80615.03,0.0,0.95168,3e-05,7.75284]
[1778369566548,37.43,80616.44,0.0,0.95175,3e-05,7.74483]
[1778369567895,37.43,80616.4,0.0,0.95175,3e-05,7.74464]
[1778369567954,37.43,80616.4,0.0,0.95175,3e-05,7.74464]
[1778369568063,37.43,80616.4,0.0,0.95175,3e-05,7.74464]
[1778369568562,37.43,80616.44,0.0,0.95175,3e-05,7.7441]
[1778369572591,37.42,80621.22,0.0,0.95193,3e-05,7.7219]
[1778369572853,37.42,80621.22,0.0,0.95193,3e-05,7.7219]
[1778369573061,37.42,80621.22,0.0,0.95193,3e-05,7.7219]
[1778369573450,37.42,80621.22,0.0,0.95193,3e-05,7.7219]
[1778369573560,37.42,80621.22,0.0,0.95193,3e-05,7.7219]
[1778369573552,37.42,80621.22,0.0,0.95193,3e-05,7.72157]
[1778369576619,37.42,80628.13,0.0,0.95218,3e-05,7.69062]
[1778369578928,37.42,80629.58,0.0,0.95223,3e-05,7.68407]
[1778369579062,37.42,80629.58,0.0,0.95223,3e-05,7.68407]
[1778369579449,37.42,80629.58,0.0,0.95223,3e-05,7.68407]
[1778369579562,37.42,80629.58,0.0,0.95223,3e-05,7.68407]
[1778369579608,37.42,80630.04,0.0,0.95225,3e-05,7.68157]
[1778369584675,37.42,80634.17,0.0,0.9524,3e-05,7.6625]
[1778369586535,37.42,80634.17,0.0,0.9524,3e-05,7.6625]
[1778369586563,37.42,80634.17,0.0,0.9524,3e-05,7.6625]
[1778369586586,37.42,80637.29,0.0,0.95251,3e-05,7.6486]
[1778369586980,37.42,80637.29,0.0,0.95251,3e-05,7.6486]
[1778369587064,37.42,80637.29,0.0,0.95251,3e-05,7.6486]
[1778369589710,37.42,80643.29,0.0,0.95272,3e-05,7.6221]
[1778369593359,37.42,80645.41,0.0,0.95279,3e-05,7.61267]
[1778369593562,37.42,80645.41,0.0,0.95279,3e-05,7.61267]
[1778369593416,37.41,80643.22,0.0,0.95272,3e-05,7.62182]
[1778369593803,37.41,80643.22,0.0,0.95272,3e-05,7.62182]
[1778369593814,37.41,80643.22,0.0,0.95272,3e-05,7.62182]
[1778369599780,37.41,80644.91,0.0,0.95279,3e-05,7.61367]
[1778369605822,37.41,80644.94,0.0,0.95279,3e-05,7.6127]
[1778369610857,37.41,80644.92,0.0,0.9528,3e-05,7.61208]
[1778369615892,37.41,80644.95,0.0,0.95282,3e-05,7.60831]
[1778369620928,37.41,80645.31,0.0,0.95284,3e-05,7.60607]
[1778369624902,37.41,80645.35,0.0,0.95284,3e-05,7.60549]
[1778369625068,37.41,80645.35,0.0,0.95284,3e-05,7.60549]
[1778369625633,37.41,80645.35,0.0,0.95284,3e-05,7.60549]
[1778369625164,37.41,80645.35,0.0,0.95284,3e-05,7.60535]
[1778369625813,37.41,80645.35,0.0,0.95284,3e-05,7.60535]
[1778369631351,37.41,80645.18,0.0,0.95284,3e-05,7.60539]
[1778369638047,37.4,80645.09,0.0,0.95285,3e-05,7.60467]
[1778369643233,37.4,80645.05,0.0,0.95285,3e-05,7.60429]
[1778369643311,37.4,80645.05,0.0,0.95285,3e-05,7.60429]
[1778369643424,37.4,80645.05,0.0,0.95285,3e-05,7.60429]
[1778369643566,37.4,80645.05,0.0,0.95285,3e-05,7.60429]
[1778369643667,37.4,80645.05,0.0,0.95285,3e-05,7.60401]
[1778369649124,37.4,80652.28,0.0,0.9531,3e-05,7.57226]
[1778369650822,37.4,80653.49,0.0,0.95315,3e-05,7.56695]
[1778369651065,37.4,80653.49,0.0,0.95315,3e-05,7.56695]
[1778369651166,37.4,80653.49,0.0,0.95315,3e-05,7.56695]
[1778369651311,37.4,80653.49,0.0,0.95315,3e-05,7.56695]
[1778369651312,37.4,80653.69,0.0,0.95315,3e-05,7.56592]
[1778369656173,37.4,80663.43,0.0,0.95349,3e-05,7.52387]
[1778369658187,37.4,80660.35,0.0,0.95338,3e-05,7.53696]
[1778369661266,37.4,80656.14,0.0,0.95324,3e-05,7.55498]
[1778369661314,37.4,80656.14,0.0,0.95324,3e-05,7.55498]
[1778369661358,37.4,80655.3,0.0,0.95321,3e-05,7.55848]
[1778369662156,37.4,80655.3,0.0,0.95321,3e-05,7.55848]
[1778369662311,37.4,80655.3,0.0,0.95321,3e-05,7.55848]
[1778369668257,37.4,80653.98,0.0,0.95317,3e-05,7.56361]
[1778369671278,37.4,80650.08,0.0,0.95306,3e-05,7.57715]
[1778369673022,37.4,80649.66,0.0,0.95305,3e-05,7.57885]
[1778369673067,37.4,80649.66,0.0,0.95305,3e-05,7.57885]
[1778369673705,37.4,80650.6,0.0,0.95308,3e-05,7.5747]
[1778369673814,37.4,80650.6,0.0,0.95308,3e-05,7.5747]
[1778369681348,37.4,80656.98,0.0,0.9533,3e-05,7.5465]
[1778369683750,37.4,80658.47,0.0,0.95335,3e-05,7.54]
[1778369683813,37.4,80658.47,0.0,0.95335,3e-05,7.54]
[1778369684418,37.4,80658.47,0.0,0.95335,3e-05,7.54]
[1778369684559,37.4,80658.47,0.0,0.95335,3e-05,7.54]
[1778369684628,37.4,80662.05,0.0,0.95347,3e-05,7.52462]
[1778369690046,37.4,80664.18,0.0,0.95355,3e-05,7.51539]
[1778369690063,37.4,80664.18,0.0,0.95355,3e-05,7.51539]
[1778369690414,37.4,80664.11,0.0,0.95354,3e-05,7.51567]
[1778369694691,37.4,80665.13,0.0,0.95358,3e-05,7.51124]
[1778369694812,37.4,80665.13,0.0,0.95358,3e-05,7.51124]
[1778369700484,37.4,80664.4,0.0,0.95356,3e-05,7.51419]
[1778369705202,37.4,80663.58,0.0,0.95353,3e-05,7.51759]
[1778369705312,37.4,80663.58,0.0,0.95353,3e-05,7.51759]
[1778369705412,37.4,80663.58,0.0,0.95353,3e-05,7.51751]
[1778369705886,37.4,80663.58,0.0,0.95353,3e-05,7.51751]
[1778369706068,37.4,80663.58,0.0,0.95353,3e-05,7.51751]
[1778369714599,37.39,80663.41,0.0,0.95353,3e-05,7.51788]
[1778369717411,37.39,80663.49,0.0,0.95353,3e-05,7.51748]
[1778369717557,37.39,80663.49,0.0,0.95353,3e-05,7.51748]
[1778369717563,37.39,80663.49,0.0,0.95353,3e-05,7.51748]
[1778369717620,37.39,80663.75,0.0,0.95354,3e-05,7.51634]
[1778369717811,37.39,80663.75,0.0,0.95354,3e-05,7.51634]
[1778369723662,37.39,80663.71,0.0,0.95354,3e-05,7.51634]
[1778369725532,37.39,80663.13,0.0,0.95352,3e-05,7.51879]
[1778369725560,37.39,80663.13,0.0,0.95352,3e-05,7.51879]
[1778369725676,37.39,80662.92,0.0,0.95351,3e-05,7.51965]
[1778369726007,37.39,80662.92,0.0,0.95351,3e-05,7.51965]
[1778369726064,37.39,80662.92,0.0,0.95351,3e-05,7.51965]
[1778369733586,37.39,80663.42,0.0,0.95355,3e-05,7.51433]
[1778369733814,37.39,80663.22,0.0,0.95354,3e-05,7.51511]
[1778369739774,37.39,80664.12,0.0,0.95357,3e-05,7.51103]
[1778369742179,37.39,80664.93,0.0,0.9536,3e-05,7.50754]
[1778369742312,37.39,80664.93,0.0,0.9536,3e-05,7.50754]
[1778369742413,37.39,80665.17,0.0,0.95361,3e-05,7.50648]
[1778369742810,37.39,80665.17,0.0,0.95361,3e-05,7.50648]
[1778369743075,37.39,80665.17,0.0,0.95361,3e-05,7.50648]
[1778369744809,37.39,80665.17,0.0,0.95361,3e-05,7.50648]
[1778369744911,37.39,80665.91,0.0,0.95363,3e-05,7.50328]
[1778369750851,37.39,80666.25,0.0,0.95365,3e-05,7.50176]
[1778369754030,37.39,80666.3,0.0,0.95365,3e-05,7.50154]
[1778369754061,37.39,80666.3,0.0,0.95365,3e-05,7.50154]
[1778369754506,37.39,80666.3,0.0,0.95365,3e-05,7.50154]
[1778369754564,37.39,80666.3,0.0,0.95365,3e-05,7.50154]
[1778369754607,37.39,80666.3,0.0,0.95365,3e-05,7.50153]
[1778369759914,37.39,80667.54,0.0,0.95369,3e-05,7.49625]
[1778369769984,37.39,80669.2,0.0,0.95374,3e-05,7.48929]
[1778369772259,37.39,80669.56,0.0,0.95376,3e-05,7.48778]
[1778369772309,37.39,80669.56,0.0,0.95376,3e-05,7.48778]
[1778369772360,37.39,80669.56,0.0,0.95376,3e-05,7.48785]
[1778369772911,37.39,80669.56,0.0,0.95376,3e-05,7.48785]
[1778369773064,37.39,80669.56,0.0,0.95376,3e-05,7.48785]
[1778369778801,37.39,80670.14,0.0,0.95377,3e-05,7.48552]
[1778369778817,37.39,80670.14,0.0,0.95377,3e-05,7.48552]
[1778369779278,37.39,80670.14,0.0,0.95377,3e-05,7.48552]
[1778369779312,37.39,80670.14,0.0,0.95377,3e-05,7.48552]
[1778369779327,37.39,80670.14,0.0,0.95377,3e-05,7.4856]
[1778369785089,37.39,80673.31,0.0,0.95388,3e-05,7.47236]
[1778369787388,37.39,80673.35,0.0,0.95388,3e-05,7.47226]
[1778369787573,37.39,80673.35,0.0,0.95388,3e-05,7.47226]
[1778369787722,37.39,80673.35,0.0,0.95388,3e-05,7.47226]
[1778369787812,37.39,80673.35,0.0,0.95388,3e-05,7.47226]
[1778369787666,37.39,80673.45,0.0,0.95388,3e-05,7.47196]
[1778369792138,37.39,80669.57,0.0,0.95377,3e-05,7.48581]
[1778369795247,37.39,80669.5,0.0,0.95376,3e-05,7.48619]
[1778369795310,37.39,80669.5,0.0,0.95376,3e-05,7.48619]
[1778369795767,37.39,80669.5,0.0,0.95376,3e-05,7.48619]
[1778369795815,37.39,80669.5,0.0,0.95376,3e-05,7.48619]
[1778369795787,37.39,80669.65,0.0,0.95377,3e-05,7.48563]
[1778369803215,37.4,80670.03,0.0,0.95378,3e-05,7.4843]
[1778369814292,37.4,80670.25,0.0,0.95378,3e-05,7.48385]
[1778369816577,37.4,80670.28,0.0,0.95378,3e-05,7.48377]
[1778369816811,37.4,80670.28,0.0,0.95378,3e-05,7.48377]
[1778369816732,37.4,80670.28,0.0,0.95378,3e-05,7.48386]
[1778369817158,37.4,80670.28,0.0,0.95378,3e-05,7.48386]
[1778369817312,37.4,80670.28,0.0,0.95378,3e-05,7.48386]
[1778369817401,37.4,80670.25,0.0,0.95378,3e-05,7.48404]
[1778369823356,37.4,80670.2,0.0,0.95378,3e-05,7.48449]
[1778369834434,37.4,80670.13,0.0,0.95377,3e-05,7.48535]
[1778369837596,37.4,80670.13,0.0,0.95377,3e-05,7.48535]
[1778369837812,37.4,80670.13,0.0,0.95377,3e-05,7.48535]
[1778369837663,37.4,80670.13,0.0,0.95377,3e-05,7.48548]
[1778369838209,37.4,80670.13,0.0,0.95377,3e-05,7.48548]
[1778369838312,37.4,80670.13,0.0,0.95377,3e-05,7.48548]
[1778369838413,37.4,80670.13,0.0,0.95377,3e-05,7.48553]
[1778369844503,37.4,80670.13,0.0,0.95377,3e-05,7.48579]
[1778369846637,37.4,80669.21,0.0,0.95373,3e-05,7.48976]
[1778369846812,37.4,80669.21,0.0,0.95373,3e-05,7.48976]
[1778369846786,37.4,80668.38,0.0,0.95371,3e-05,7.49334]
[1778369847432,37.4,80668.38,0.0,0.95371,3e-05,7.49334]
[1778369847568,37.4,80668.38,0.0,0.95371,3e-05,7.49334]
[1778369847595,37.4,80668.24,0.0,0.9537,3e-05,7.49397]
[1778369853291,37.4,80666.42,0.0,0.95366,3e-05,7.49896]
[1778369853310,37.4,80666.42,0.0,0.95366,3e-05,7.49896]
[1778369853567,37.4,80663.45,0.0,0.95356,3e-05,7.51167]
[1778369854012,37.4,80663.45,0.0,0.95356,3e-05,7.51167]
[1778369854062,37.4,80663.45,0.0,0.95356,3e-05,7.51167]
[1778369859609,37.4,80662.59,0.0,0.95353,3e-05,7.51536]
[1778369865651,37.4,80663.21,0.0,0.95355,3e-05,7.5128]
[1778369870687,37.4,80663.47,0.0,0.95355,3e-05,7.51184]
[1778369871311,37.4,80663.47,0.0,0.95355,3e-05,7.51184]
[1778369871561,37.4,80663.47,0.0,0.95355,3e-05,7.51184]
[1778369871662,37.4,80663.47,0.0,0.95355,3e-05,7.51188]
[1778369872097,37.4,80663.47,0.0,0.95355,3e-05,7.51188]
[1778369872313,37.4,80663.47,0.0,0.95355,3e-05,7.51188]
[1778369886884,37.4,80663.54,0.0,0.95356,3e-05,7.51177]
[1778369886910,37.4,80663.37,0.0,0.95355,3e-05,7.51292]
[1778369887064,37.4,80663.37,0.0,0.95355,3e-05,7.51292]
[1778369887400,37.4,80663.37,0.0,0.95355,3e-05,7.51292]
[1778369887563,37.4,80663.37,0.0,0.95355,3e-05,7.51292]
[1778369887805,37.4,80663.54,0.0,0.95355,3e-05,7.51225]
[1778369899889,37.4,80663.09,0.0,0.95353,3e-05,7.51479]
[1778369911973,37.4,80662.93,0.0,0.95354,3e-05,7.51325]
[1778369918015,37.4,80662.46,0.0,0.95352,3e-05,7.51565]
[1778369924069,37.4,80662.66,0.0,0.95352,3e-05,7.51519]
[1778369929104,37.41,80662.57,0.0,0.95352,3e-05,7.51591]
[1778369935146,37.41,80662.19,0.0,0.9535,3e-05,7.51793]
[1778369937003,37.41,80661.86,0.0,0.95349,3e-05,7.51941]
[1778369937063,37.41,80661.86,0.0,0.95349,3e-05,7.51941]
[1778369937887,37.41,80661.86,0.0,0.95349,3e-05,7.51941]
[1778369937889,37.41,80661.68,0.0,0.95348,3e-05,7.5203]
[1778369938064,37.41,80661.68,0.0,0.95348,3e-05,7.5203]
[1778369943202,37.41,80662.21,0.0,0.9535,3e-05,7.51833]
[1778369952265,37.41,80662.3,0.0,0.9535,3e-05,7.51854]
[1778369953765,37.41,80662.3,0.0,0.9535,3e-05,7.51854]
[1778369953810,37.41,80662.3,0.0,0.9535,3e-05,7.51854]
[1778369953866,37.41,80661.81,0.0,0.95348,3e-05,7.52077]
[1778369954992,37.41,80661.81,0.0,0.95348,3e-05,7.52077]
[1778369955065,37.41,80661.81,0.0,0.95348,3e-05,7.52077]
[1778369960322,37.41,80660.85,0.0,0.95344,3e-05,7.52526]
[1778369963006,37.41,80661.03,0.0,0.95345,3e-05,7.52461]
[1778369963060,37.41,80661.03,0.0,0.95345,3e-05,7.52461]
[1778369963772,37.41,80661.03,0.0,0.95345,3e-05,7.52461]
[1778369963810,37.41,80661.03,0.0,0.95345,3e-05,7.52461]
[1778369963815,37.41,80661.56,0.0,0.95347,3e-05,7.52246]
[1778369970393,37.41,80661.41,0.0,0.95346,3e-05,7.52348]
[1778369975428,37.41,80660.99,0.0,0.95346,3e-05,7.52266]
[1778369976435,37.41,80654.37,0.0,0.95323,3e-05,7.55108]
[1778369977326,37.41,80654.37,0.0,0.95323,3e-05,7.55108]
[1778369977557,37.41,80654.37,0.0,0.95323,3e-05,7.55108]
[1778369977658,37.41,80653.0,0.0,0.95319,3e-05,7.55704]
[1778369978731,37.41,80653.0,0.0,0.95319,3e-05,7.55704]
[1778369978810,37.41,80653.0,0.0,0.95319,3e-05,7.55704]
[1778369984695,37.41,80649.86,0.0,0.95308,3e-05,7.5705]
[1778369984812,37.41,80649.86,0.0,0.95308,3e-05,7.5705]
[1778369987014,37.41,80649.66,0.0,0.95307,3e-05,7.57134]
[1778369987060,37.41,80647.59,0.0,0.953,3e-05,7.58024]
[1778369987516,37.41,80646.75,0.0,0.95297,3e-05,7.58384]
[1778369989429,37.41,80646.28,0.0,0.95296,3e-05,7.58584]
[1778369989565,37.41,80646.28,0.0,0.95296,3e-05,7.58584]
[1778369989665,37.41,80642.57,0.0,0.95283,3e-05,7.60174]
[1778369993558,37.41,80638.78,0.0,0.95271,3e-05,7.61778]
[1778369994472,37.41,80638.78,0.0,0.95271,3e-05,7.61778]
[1778369994559,37.41,80638.78,0.0,0.95271,3e-05,7.61778]
[1778369994565,37.41,80638.12,0.0,0.95268,3e-05,7.62052]
[1778369995897,37.41,80638.12,0.0,0.95268,3e-05,7.62052]
[1778369995998,37.41,80633.97,0.0,0.95254,3e-05,7.63833]
[1778369996064,37.41,80633.97,0.0,0.95254,3e-05,7.63833]
[1778370001959,37.41,80632.7,0.0,0.95251,3e-05,7.64309]
[1778370001984,37.41,80630.21,0.0,0.95242,3e-05,7.65371]
[1778370002100,37.41,80630.21,0.0,0.95242,3e-05,7.65371]
[1778370002621,37.41,80629.68,0.0,0.9524,3e-05,7.65583]
[1778370003357,37.41,80629.68,0.0,0.9524,3e-05,7.65583]
[1778370003559,37.41,80629.68,0.0,0.9524,3e-05,7.65583]
[1778370008663,37.41,80628.29,0.0,0.95237,3e-05,7.66075]
[1778370010309,37.41,80626.48,0.0,0.9523,3e-05,7.6684]
[1778370010317,37.41,80626.48,0.0,0.9523,3e-05,7.6684]
[1778370010677,37.41,80619.13,0.0,0.95205,3e-05,7.70008]
[1778370011691,37.41,80619.13,0.0,0.95205,3e-05,7.70008]
[1778370011809,37.41,80619.13,0.0,0.95205,3e-05,7.70008]
[1778370012691,37.4,80622.49,0.0,0.95217,3e-05,7.68496]
[1778370013698,37.4,80625.56,0.0,0.95228,3e-05,7.67141]
[1778370014729,37.4,80625.56,0.0,0.95228,3e-05,7.67141]
[1778370014811,37.4,80625.56,0.0,0.95228,3e-05,7.67141]
[1778370014911,37.4,80628.34,0.0,0.95238,3e-05,7.65916]
[1778370015151,37.4,80628.34,0.0,0.95238,3e-05,7.65916]
[1778370015312,37.4,80628.34,0.0,0.95238,3e-05,7.65916]
[1778370020705,37.4,80630.9,0.0,0.95247,3e-05,7.6472]
[1778370020811,37.4,80630.9,0.0,0.95247,3e-05,7.6472]
[1778370020856,37.4,80631.18,0.0,0.95248,3e-05,7.64582]
[1778370021382,37.4,80631.18,0.0,0.95248,3e-05,7.64582]
[1778370021564,37.4,80631.18,0.0,0.95248,3e-05,7.64582]
[1778370026791,37.4,80631.66,0.0,0.95251,3e-05,7.6428]
[1778370031826,37.4,80631.58,0.0,0.95253,3e-05,7.6394]
[1778370039883,37.4,80631.72,0.0,0.95254,3e-05,7.63758]
[1778370044919,37.4,80631.04,0.0,0.95252,3e-05,7.63976]
[1778370049873,37.39,80630.68,0.0,0.95252,3e-05,7.6407]
[1778370051871,37.39,80630.07,0.0,0.9525,3e-05,7.64302]
[1778370052063,37.39,80630.07,0.0,0.9525,3e-05,7.64302]
[1778370062037,37.39,80629.93,0.0,0.95251,3e-05,7.64186]
[1778370066065,37.39,80633.73,0.0,0.95264,3e-05,7.6248]
[1778370067760,37.39,80633.6,0.0,0.95264,3e-05,7.62522]
[1778370067811,37.39,80633.6,0.0,0.95264,3e-05,7.62522]
[1778370073114,37.39,80632.69,0.0,0.95261,3e-05,7.62836]
[1778370078149,37.39,80631.67,0.0,0.95258,3e-05,7.63205]
[1778370083185,37.38,80631.44,0.0,0.95258,3e-05,7.63231]
[1778370090668,37.38,80631.44,0.0,0.95258,3e-05,7.63231]
[1778370090813,37.38,80631.44,0.0,0.95258,3e-05,7.63231]
[1778370100304,37.38,80631.98,0.0,0.95264,3e-05,7.6246]
[1778370101687,37.38,80631.98,0.0,0.95264,3e-05,7.6246]
[1778370101811,37.38,80631.98,0.0,0.95264,3e-05,7.6246]
[1778370107354,37.38,80632.83,0.0,0.95267,3e-05,7.61999]
[1778370120445,37.38,80632.87,0.0,0.95269,3e-05,7.6182]
[1778370130515,37.37,80632.87,0.0,0.9527,3e-05,7.61697]
[1778370138571,37.37,80634.38,0.0,0.95276,3e-05,7.60948]
[1778370140056,37.37,80634.38,0.0,0.95276,3e-05,7.60948]
[1778370140311,37.37,80635.35,0.0,0.95279,3e-05,7.60506]
[1778370146627,37.37,80635.42,0.0,0.9528,3e-05,7.60415]
[1778370148383,37.37,80635.45,0.0,0.9528,3e-05,7.60391]
[1778370148562,37.37,80635.45,0.0,0.9528,3e-05,7.60391]
[1778370154684,37.37,80634.93,0.0,0.9528,3e-05,7.60248]
[1778370162740,37.37,80634.78,0.0,0.95281,3e-05,7.60224]
[1778370165547,37.37,80634.78,0.0,0.95281,3e-05,7.60224]
[1778370165562,37.37,80634.78,0.0,0.95281,3e-05,7.60224]
[1778370171803,37.37,80634.4,0.0,0.9528,3e-05,7.60302]
[1778370177845,37.36,80634.85,0.0,0.95282,3e-05,7.6005]
[1778370186908,37.36,80634.92,0.0,0.95283,3e-05,7.59937]
[1778370192950,37.36,80636.09,0.0,0.95287,3e-05,7.59383]
[1778370196711,37.36,80636.02,0.0,0.95287,3e-05,7.59389]
[1778370196812,37.36,80636.02,0.0,0.95287,3e-05,7.59389]
[1778370203020,37.36,80638.28,0.0,0.95295,3e-05,7.58367]
[1778370209062,37.36,80638.48,0.0,0.95296,3e-05,7.58243]
[1778370211010,37.36,80640.31,0.0,0.95302,3e-05,7.57449]
[1778370211062,37.36,80640.31,0.0,0.95302,3e-05,7.57449]
[1778370216111,37.36,80641.13,0.0,0.95307,3e-05,7.56774]
[1778370222153,37.36,80642.33,0.0,0.95311,3e-05,7.56234]
[1778370223160,37.36,80645.17,0.0,0.95321,3e-05,7.5501]
[1778370224481,37.36,80645.74,0.0,0.95323,3e-05,7.54763]
[1778370224564,37.36,80645.74,0.0,0.95323,3e-05,7.54763]
[1778370231216,37.36,80646.04,0.0,0.95324,3e-05,7.54623]
[1778370231518,37.36,80646.04,0.0,0.95324,3e-05,7.54623]
[1778370231562,37.36,80646.04,0.0,0.95324,3e-05,7.54623]
[1778370238265,37.36,80646.01,0.0,0.95324,3e-05,7.54621]
[1778370244307,37.36,80645.63,0.0,0.95323,3e-05,7.54769]
[1778370253370,37.36,80645.13,0.0,0.95321,3e-05,7.54954]
[1778370260772,37.36,80645.22,0.0,0.95322,3e-05,7.54901]
[1778370260811,37.36,80645.22,0.0,0.95322,3e-05,7.54901]
[1778370266461,37.36,80648.49,0.0,0.95333,3e-05,7.5348]
[1778370267773,37.36,80648.49,0.0,0.95333,3e-05,7.5348]
[1778370267812,37.36,80648.49,0.0,0.95333,3e-05,7.5348]
[1778370272125,37.36,80648.17,0.0,0.95332,3e-05,7.53616]
[1778370272315,37.36,80648.21,0.0,0.95334,3e-05,7.53303]
[1778370280559,37.36,80647.19,0.0,0.9533,3e-05,7.53729]
[1778370285595,37.36,80647.15,0.0,0.9533,3e-05,7.53737]
[1778370293651,37.36,80647.26,0.0,0.95331,3e-05,7.5367]
[1778370302673,37.36,80647.19,0.0,0.95331,3e-05,7.53691]
[1778370302812,37.36,80647.19,0.0,0.95331,3e-05,7.53691]
[1778370302912,37.36,80651.71,0.0,0.95346,3e-05,7.51737]
[1778370308759,37.36,80650.63,0.0,0.95342,3e-05,7.52201]
[1778370313794,37.36,80650.88,0.0,0.95343,3e-05,7.52091]
[1778370318829,37.36,80651.02,0.0,0.95344,3e-05,7.52028]
[1778370324872,37.36,80650.95,0.0,0.95344,3e-05,7.52054]
[1778370331921,37.36,80650.88,0.0,0.95345,3e-05,7.51783]
[1778370336956,37.36,80652.68,0.0,0.95351,3e-05,7.5101]
[1778370340876,37.36,80653.69,0.0,0.95355,3e-05,7.50579]
[1778370341063,37.36,80653.69,0.0,0.95355,3e-05,7.50579]
[1778370349335,37.36,80655.35,0.0,0.9536,3e-05,7.49881]
[1778370352809,37.36,80655.2,0.0,0.9536,3e-05,7.49958]
[1778370361950,37.36,80655.37,0.0,0.9536,3e-05,7.49904]
[1778370366164,37.36,80658.26,0.0,0.9537,3e-05,7.48681]
[1778370369180,37.36,80655.05,0.0,0.95359,3e-05,7.50063]
[1778370374215,37.36,80654.74,0.0,0.95358,3e-05,7.502]
[1778370379250,37.36,80654.77,0.0,0.95358,3e-05,7.50189]
[1778370384285,37.36,80656.15,0.0,0.95362,3e-05,7.49603]
[1778370387306,37.36,80646.96,0.0,0.95331,3e-05,7.53545]
[1778370388313,37.36,80644.21,0.0,0.95322,3e-05,7.54721]
[1778370390518,37.36,80644.21,0.0,0.95322,3e-05,7.54707]
[1778370391334,37.36,80644.8,0.0,0.95326,3e-05,7.54153]
[1778370395363,37.36,80648.37,0.0,0.95338,3e-05,7.52602]
[1778370398565,37.36,80648.74,0.0,0.95339,3e-05,7.52435]
[1778370404426,37.36,80653.83,0.0,0.95357,3e-05,7.50244]
[1778370409461,37.36,80654.91,0.0,0.9536,3e-05,7.49789]
[1778370412565,37.36,80654.78,0.0,0.9536,3e-05,7.49848]
[1778370412666,37.36,80654.81,0.0,0.9536,3e-05,7.49837]
[1778370418524,37.36,80656.62,0.0,0.95366,3e-05,7.49077]
[1778370422727,37.36,80657.2,0.0,0.95368,3e-05,7.48839]
[1778370422812,37.36,80657.2,0.0,0.95368,3e-05,7.48839]
[1778370422933,37.36,80657.2,0.0,0.95368,3e-05,7.48839]
[1778370423060,37.36,80657.2,0.0,0.95368,3e-05,7.48839]
[1778370423152,37.36,80657.2,0.0,0.95368,3e-05,7.48846]
[1778370433629,37.36,80657.24,0.0,0.95368,3e-05,7.48863]
[1778370436650,37.36,80662.49,0.0,0.95385,3e-05,7.46632]
[1778370439047,37.36,80663.6,0.0,0.95389,3e-05,7.46165]
[1778370439062,37.36,80663.6,0.0,0.95389,3e-05,7.46165]
[1778370439411,37.36,80663.6,0.0,0.95389,3e-05,7.46165]
[1778370439148,37.36,80664.57,0.0,0.95392,3e-05,7.45768]
[1778370439560,37.36,80664.57,0.0,0.95392,3e-05,7.45768]
[1778370441685,37.36,80658.83,0.0,0.95372,3e-05,7.48235]
[1778370447727,37.36,80658.19,0.0,0.9537,3e-05,7.48535]
[1778370452762,37.36,80658.59,0.0,0.95373,3e-05,7.48089]
[1778370457797,37.36,80657.1,0.0,0.95368,3e-05,7.48744]
[1778370461694,37.36,80657.06,0.0,0.95368,3e-05,7.48769]
[1778370461815,37.36,80657.06,0.0,0.95368,3e-05,7.48769]
[1778370461890,37.36,80657.06,0.0,0.95368,3e-05,7.48769]
[1778370462063,37.36,80657.06,0.0,0.95368,3e-05,7.48769]
[1778370462164,37.36,80657.06,0.0,0.95368,3e-05,7.48774]
[1778370470889,37.36,80655.83,0.0,0.95363,3e-05,7.49315]
[1778370474142,37.36,80656.37,0.0,0.95365,3e-05,7.49087]
[1778370474313,37.36,80656.37,0.0,0.95365,3e-05,7.49087]
[1778370474429,37.36,80656.37,0.0,0.95365,3e-05,7.49087]
[1778370474394,37.36,80656.37,0.0,0.95365,3e-05,7.49091]
[1778370474561,37.36,80656.37,0.0,0.95365,3e-05,7.49091]
[1778370480960,37.36,80656.36,0.0,0.95365,3e-05,7.49108]
[1778370486002,37.36,80657.08,0.0,0.95367,3e-05,7.48811]
[1778370496073,37.36,80657.3,0.0,0.95368,3e-05,7.48756]
[1778370497128,37.36,80657.3,0.0,0.95368,3e-05,7.48756]
[1778370497312,37.36,80657.3,0.0,0.95368,3e-05,7.48756]
[1778370497315,37.36,80657.3,0.0,0.95368,3e-05,7.48756]
[1778370497411,37.36,80657.3,0.0,0.95368,3e-05,7.48761]
[1778370497562,37.36,80657.3,0.0,0.95368,3e-05,7.48761]
[1778370509164,37.36,80657.37,0.0,0.95368,3e-05,7.48786]
[1778370516213,37.36,80657.33,0.0,0.95369,3e-05,7.4854]
[1778370518367,37.36,80657.33,0.0,0.95369,3e-05,7.4854]
[1778370518563,37.36,80657.33,0.0,0.95369,3e-05,7.48549]
[1778370518624,37.36,80657.33,0.0,0.95369,3e-05,7.48549]
[1778370518812,37.36,80657.33,0.0,0.95369,3e-05,7.48549]
[1778370525276,37.36,80657.18,0.0,0.95368,3e-05,7.48641]
[1778370530311,37.36,80658.34,0.0,0.95372,3e-05,7.48165]
[1778370534993,37.36,80660.12,0.0,0.95378,3e-05,7.47417]
[1778370535068,37.36,80660.12,0.0,0.95378,3e-05,7.47417]
[1778370535157,37.36,80660.12,0.0,0.95378,3e-05,7.47417]
[1778370535313,37.36,80660.12,0.0,0.95378,3e-05,7.47417]
[1778370535347,37.36,80660.85,0.0,0.9538,3e-05,7.47116]
[1778370544409,37.37,80660.8,0.0,0.95379,3e-05,7.47187]
[1778370547420,37.37,80660.8,0.0,0.95379,3e-05,7.47187]
[1778370547563,37.37,80660.8,0.0,0.95379,3e-05,7.47187]
[1778370547521,37.37,80660.8,0.0,0.95379,3e-05,7.47202]
[1778370547612,37.37,80660.8,0.0,0.95379,3e-05,7.47202]
[1778370547813,37.37,80660.8,0.0,0.95379,3e-05,7.47202]
[1778370553472,37.37,80660.77,0.0,0.95379,3e-05,7.47243]
[1778370557897,37.37,80662.55,0.0,0.95385,3e-05,7.46502]
[1778370558067,37.37,80662.55,0.0,0.95385,3e-05,7.46502]
[1778370558132,37.37,80662.55,0.0,0.95385,3e-05,7.46502]
[1778370558311,37.37,80662.55,0.0,0.95385,3e-05,7.46502]
[1778370558507,37.37,80662.67,0.0,0.95385,3e-05,7.46456]
[1778370564549,37.37,80663.01,0.0,0.95386,3e-05,7.46343]
[1778370566935,37.37,80663.46,0.0,0.95388,3e-05,7.46156]
[1778370567065,37.37,80663.46,0.0,0.95388,3e-05,7.46156]
[1778370567228,37.37,80663.46,0.0,0.95388,3e-05,7.46156]
[1778370567318,37.37,80663.46,0.0,0.95388,3e-05,7.46156]
[1778370567325,37.37,80663.46,0.0,0.95388,3e-05,7.46167]
[1778370572605,37.37,80663.5,0.0,0.95389,3e-05,7.45885]
[1778370576635,37.37,80668.5,0.0,0.95406,3e-05,7.43781]
[1778370579816,37.37,80672.01,0.0,0.95417,3e-05,7.4231]
[1778370580073,37.37,80672.01,0.0,0.95417,3e-05,7.4231]
[1778370580096,37.37,80672.01,0.0,0.95417,3e-05,7.4231]
[1778370580309,37.37,80672.01,0.0,0.95417,3e-05,7.4231]
[1778370580389,37.37,80672.09,0.0,0.95417,3e-05,7.42302]
[1778370583683,37.37,80676.88,0.0,0.95433,3e-05,7.4031]
[1778370586131,37.37,80680.35,0.0,0.95444,3e-05,7.38856]
[1778370586312,37.37,80680.35,0.0,0.95444,3e-05,7.38856]
[1778370586329,37.37,80681.39,0.0,0.95447,3e-05,7.38458]
[1778370586843,37.37,80681.39,0.0,0.95447,3e-05,7.38458]
[1778370587062,37.37,80681.39,0.0,0.95447,3e-05,7.38458]
[1778370592746,37.37,80681.82,0.0,0.95448,3e-05,7.38414]
[1778370597781,37.38,80686.22,0.0,0.95461,3e-05,7.36678]
[1778370598921,37.38,80686.22,0.0,0.95461,3e-05,7.36678]
[1778370599065,37.38,80686.22,0.0,0.95461,3e-05,7.36678]
[1778370599169,37.38,80686.22,0.0,0.95461,3e-05,7.36678]
[1778370599309,37.38,80686.22,0.0,0.95461,3e-05,7.36678]
[1778370599410,37.38,80686.22,0.0,0.95461,3e-05,7.36732]
[1778370608860,37.38,80685.79,0.0,0.95458,3e-05,7.37158]
[1778370613895,37.38,80685.24,0.0,0.95455,3e-05,7.37527]
[1778370615496,37.38,80685.24,0.0,0.95455,3e-05,7.37527]
[1778370615566,37.38,80685.24,0.0,0.95455,3e-05,7.37527]
[1778370615597,37.38,80685.24,0.0,0.95454,3e-05,7.37583]
[1778370615753,37.38,80685.24,0.0,0.95454,3e-05,7.37583]
[1778370615811,37.38,80685.24,0.0,0.95454,3e-05,7.37583]
[1778370620953,37.39,80685.26,0.0,0.95453,3e-05,7.37711]
[1778370623886,37.39,80684.46,0.0,0.9545,3e-05,7.38104]
[1778370624066,37.39,80684.46,0.0,0.9545,3e-05,7.38104]
[1778370624185,37.39,80684.46,0.0,0.9545,3e-05,7.38104]
[1778370624313,37.39,80684.46,0.0,0.9545,3e-05,7.38104]
[1778370624414,37.39,80684.46,0.0,0.9545,3e-05,7.38156]
[1778370630016,37.39,80685.3,0.0,0.95452,3e-05,7.37931]
[1778370635051,37.39,80685.91,0.0,0.95454,3e-05,7.37513]
[1778370636249,37.39,80685.91,0.0,0.95454,3e-05,7.37513]
[1778370636313,37.39,80685.91,0.0,0.95454,3e-05,7.37513]
[1778370636413,37.39,80685.38,0.0,0.95452,3e-05,7.37789]
[1778370636780,37.39,80685.38,0.0,0.95452,3e-05,7.37789]
[1778370636815,37.39,80685.38,0.0,0.95452,3e-05,7.37789]
[1778370642102,37.4,80684.23,0.0,0.95447,3e-05,7.384]
[1778370644298,37.4,80684.23,0.0,0.95447,3e-05,7.384]
[1778370644313,37.4,80684.23,0.0,0.95447,3e-05,7.384]
[1778370644636,37.4,80684.23,0.0,0.95447,3e-05,7.384]
[1778370644686,37.4,80684.19,0.0,0.95447,3e-05,7.38489]
[1778370644811,37.4,80684.19,0.0,0.95447,3e-05,7.38489]
[1778370655196,37.4,80684.26,0.0,0.95445,3e-05,7.3869]
[1778370661238,37.4,80684.23,0.0,0.95444,3e-05,7.38836]
[1778370665980,37.41,80683.63,0.0,0.95441,3e-05,7.39177]
[1778370666063,37.41,80683.63,0.0,0.95441,3e-05,7.39177]
[1778370666296,37.41,80683.63,0.0,0.95441,3e-05,7.39177]
[1778370666312,37.41,80683.63,0.0,0.95441,3e-05,7.39177]
[1778370666330,37.41,80683.63,0.0,0.95441,3e-05,7.39219]
[1778370670050,37.41,80684.28,0.0,0.95443,3e-05,7.39008]
[1778370672461,37.41,80686.11,0.0,0.95449,3e-05,7.38276]
[1778370672565,37.41,80686.11,0.0,0.95449,3e-05,7.38276]
[1778370672665,37.41,80687.02,0.0,0.95451,3e-05,7.37913]
[1778370672833,37.41,80687.02,0.0,0.95451,3e-05,7.37913]
[1778370673063,37.41,80687.02,0.0,0.95451,3e-05,7.37913]
[1778370678357,37.41,80687.56,0.0,0.95452,3e-05,7.37824]
[1778370684399,37.41,80687.85,0.0,0.95452,3e-05,7.37839]
[1778370693462,37.42,80687.96,0.0,0.95452,3e-05,7.37703]
[1778370697563,37.42,80687.96,0.0,0.95452,3e-05,7.37703]
[1778370697719,37.42,80688.25,0.0,0.95453,3e-05,7.37664]
[1778370697812,37.42,80688.25,0.0,0.95453,3e-05,7.37664]
[1778370698062,37.42,80688.25,0.0,0.95453,3e-05,7.37664]
[1778370698313,37.42,80688.25,0.0,0.95453,3e-05,7.37664]
[1778370698341,37.42,80688.25,0.0,0.95453,3e-05,7.37685]
[1778370700558,37.42,80688.25,0.0,0.95453,3e-05,7.37685]
[1778370700659,37.42,80688.25,0.0,0.95452,3e-05,7.37725]
[1778370713604,37.43,80688.32,0.0,0.95451,3e-05,7.37944]
[1778370714611,37.43,80683.83,0.0,0.95436,3e-05,7.3986]
[1778370716836,37.43,80682.16,0.0,0.9543,3e-05,7.40595]
[1778370717065,37.43,80682.16,0.0,0.9543,3e-05,7.40595]
[1778370717502,37.43,80682.16,0.0,0.9543,3e-05,7.40595]
[1778370717560,37.43,80682.16,0.0,0.9543,3e-05,7.40595]
[1778370717632,37.43,80682.12,0.0,0.9543,3e-05,7.40624]
[1778370722667,37.43,80681.81,0.0,0.95428,3e-05,7.40817]
[1778370727702,37.43,80681.79,0.0,0.95428,3e-05,7.40884]
[1778370727972,37.43,80681.79,0.0,0.95428,3e-05,7.40884]
[1778370728061,37.43,80681.79,0.0,0.95428,3e-05,7.40884]
[1778370728364,37.43,80681.79,0.0,0.95428,3e-05,7.40884]
[1778370728563,37.43,80681.79,0.0,0.95428,3e-05,7.40884]
[1778370728710,37.43,80681.75,0.0,0.95427,3e-05,7.40913]
[1778370733744,37.43,80682.12,0.0,0.95428,3e-05,7.40817]
[1778370741440,37.43,80682.15,0.0,0.95428,3e-05,7.40831]
[1778370741568,37.43,80682.15,0.0,0.95428,3e-05,7.40831]
[1778370741727,37.43,80682.15,0.0,0.95428,3e-05,7.40831]
[1778370741771,37.43,80682.15,0.0,0.95427,3e-05,7.40911]
[1778370741813,37.43,80682.15,0.0,0.95427,3e-05,7.40911]
[1778370747842,37.43,80682.72,0.0,0.95429,3e-05,7.40757]
[1778370752877,37.43,80682.6,0.0,0.95429,3e-05,7.40593]
[1778370761940,37.44,80682.64,0.0,0.95428,3e-05,7.40719]
[1778370766975,37.44,80681.89,0.0,0.95425,3e-05,7.41119]
[1778370772012,37.44,80682.25,0.0,0.95426,3e-05,7.41049]
[1778370777046,37.44,80679.84,0.0,0.95417,3e-05,7.42153]
[1778370780765,37.44,80679.92,0.0,0.95417,3e-05,7.42134]
[1778370780814,37.44,80679.92,0.0,0.95417,3e-05,7.42134]
[1778370780815,37.44,80679.86,0.0,0.95417,3e-05,7.42205]
[1778370781192,37.44,80679.86,0.0,0.95417,3e-05,7.42205]
[1778370781314,37.44,80679.86,0.0,0.95417,3e-05,7.42205]
[1778370788125,37.44,80677.19,0.0,0.95407,3e-05,7.43438]
[1778370794443,37.45,80677.6,0.0,0.95408,3e-05,7.43329]
[1778370794570,37.45,80677.6,0.0,0.95408,3e-05,7.43329]
[1778370794745,37.45,80677.6,0.0,0.95408,3e-05,7.43329]
[1778370794813,37.45,80677.6,0.0,0.95408,3e-05,7.43329]
[1778370794807,37.45,80677.6,0.0,0.95408,3e-05,7.43355]
[1778370802223,37.45,80676.94,0.0,0.95405,3e-05,7.43725]
[1778370803400,37.45,80676.94,0.0,0.95405,3e-05,7.43725]
[1778370803564,37.45,80676.94,0.0,0.95405,3e-05,7.43725]
[1778370803756,37.45,80676.94,0.0,0.95405,3e-05,7.43725]
[1778370803814,37.45,80676.94,0.0,0.95405,3e-05,7.43725]
[1778370803661,37.45,80677.01,0.0,0.95405,3e-05,7.43718]
[1778370809280,37.45,80676.94,0.0,0.95404,3e-05,7.438]
[1778370811294,37.45,80672.34,0.0,0.9539,3e-05,7.45482]
[1778370813934,37.45,80668.83,0.0,0.95379,3e-05,7.46993]
[1778370814065,37.45,80668.83,0.0,0.95379,3e-05,7.46993]
[1778370814225,37.45,80668.83,0.0,0.95379,3e-05,7.46993]
[1778370814314,37.45,80668.83,0.0,0.95379,3e-05,7.46993]
[1778370814415,37.45,80668.83,0.0,0.95378,3e-05,7.47004]
[1778370820357,37.45,80668.19,0.0,0.95376,3e-05,7.47301]
[1778370823532,37.45,80668.15,0.0,0.95376,3e-05,7.47324]
[1778370823566,37.45,80668.15,0.0,0.95376,3e-05,7.47324]
[1778370823633,37.45,80667.98,0.0,0.95375,3e-05,7.47413]
[1778370823964,37.45,80667.98,0.0,0.95375,3e-05,7.47413]
[1778370824062,37.45,80667.98,0.0,0.95375,3e-05,7.47413]
[1778370835462,37.45,80667.85,0.0,0.95374,3e-05,7.47541]
[1778370840497,37.45,80667.94,0.0,0.95374,3e-05,7.47539]
[1778370841170,37.45,80667.94,0.0,0.95374,3e-05,7.47539]
[1778370841318,37.45,80667.94,0.0,0.95374,3e-05,7.47539]
[1778370843733,37.45,80668.51,0.0,0.95376,3e-05,7.47311]
[1778370843812,37.45,80668.51,0.0,0.95376,3e-05,7.47311]
[1778370843834,37.45,80668.47,0.0,0.95376,3e-05,7.47336]
[1778370846251,37.45,80668.47,0.0,0.95376,3e-05,7.47352]
[1778370846316,37.45,80668.47,0.0,0.95376,3e-05,7.47352]
[1778370856611,37.46,80671.31,0.0,0.95384,3e-05,7.46247]
[1778370857516,37.46,80671.31,0.0,0.95384,3e-05,7.46247]
[1778370857564,37.46,80671.31,0.0,0.95384,3e-05,7.46247]
[1778370857934,37.46,80671.31,0.0,0.95384,3e-05,7.46247]
[1778370857618,37.46,80671.63,0.0,0.95385,3e-05,7.46121]
[1778370858070,37.46,80671.63,0.0,0.95385,3e-05,7.46121]
[1778370861264,37.46,80675.52,0.0,0.95398,3e-05,7.44496]
[1778370861313,37.46,80675.52,0.0,0.95398,3e-05,7.44496]
[1778370862043,37.46,80676.89,0.0,0.95403,3e-05,7.43927]
[1778370862062,37.46,80676.89,0.0,0.95403,3e-05,7.43927]
[1778370862654,37.46,80676.4,0.0,0.95401,3e-05,7.44148]
[1778370867688,37.46,80676.52,0.0,0.95401,3e-05,7.4416]
[1778370872227,37.46,80676.96,0.0,0.95404,3e-05,7.43729]
[1778370872313,37.46,80676.96,0.0,0.95404,3e-05,7.43729]
[1778370880779,37.46,80676.85,0.0,0.95402,3e-05,7.43883]
[1778370885814,37.46,80676.85,0.0,0.95402,3e-05,7.4394]
[1778370890319,37.46,80674.86,0.0,0.95395,3e-05,7.44829]
[1778370890479,37.46,80674.86,0.0,0.95395,3e-05,7.44829]
[1778370890780,37.46,80674.86,0.0,0.95395,3e-05,7.44829]
[1778370890813,37.46,80674.86,0.0,0.95395,3e-05,7.44829]
[1778370890849,37.46,80674.07,0.0,0.95392,3e-05,7.45174]
[1778370895884,37.46,80679.23,0.0,0.95409,3e-05,7.43024]
[1778370896404,37.46,80679.23,0.0,0.95409,3e-05,7.43024]
[1778370896891,37.46,80680.4,0.0,0.95413,3e-05,7.4254]
[1778370897061,37.46,80680.4,0.0,0.95413,3e-05,7.4254]
[1778370899313,37.46,80681.26,0.0,0.95416,3e-05,7.42203]
[1778370899912,37.46,80681.13,0.0,0.95415,3e-05,7.42272]
[1778370905954,37.47,80681.38,0.0,0.95415,3e-05,7.42245]
[1778370907871,37.47,80681.5,0.0,0.95416,3e-05,7.42207]
[1778370907968,37.47,80681.21,0.0,0.95415,3e-05,7.42343]
[1778370908061,37.47,80681.21,0.0,0.95415,3e-05,7.42343]
[1778370908469,37.47,80681.21,0.0,0.95415,3e-05,7.42343]
[1778370908561,37.47,80681.21,0.0,0.95415,3e-05,7.42343]
[1778370908659,37.47,80681.21,0.0,0.95415,3e-05,7.42355]
[1778370918038,37.47,80681.53,0.0,0.95415,3e-05,7.42329]
[1778370922203,37.47,80682.55,0.0,0.95418,3e-05,7.41932]
[1778370922317,37.47,80682.55,0.0,0.95418,3e-05,7.41932]
[1778370922781,37.47,80682.55,0.0,0.95418,3e-05,7.41932]
[1778370922811,37.47,80682.55,0.0,0.95418,3e-05,7.41932]
[1778370922820,37.47,80682.58,0.0,0.95418,3e-05,7.41943]
[1778370932136,37.47,80682.58,0.0,0.95419,3e-05,7.41758]
[1778370937386,37.47,80682.55,0.0,0.95418,3e-05,7.41781]
[1778370943140,37.47,80683.48,0.0,0.95421,3e-05,7.41488]
[1778370943313,37.47,80683.48,0.0,0.95421,3e-05,7.41488]
[1778370943677,37.47,80683.48,0.0,0.95421,3e-05,7.41488]
[1778370943813,37.47,80683.48,0.0,0.95421,3e-05,7.41488]
[1778370943830,37.47,80683.48,0.0,0.95421,3e-05,7.41511]
[1778370952453,37.47,80683.55,0.0,0.95421,3e-05,7.41481]
[1778370952560,37.47,80683.55,0.0,0.95421,3e-05,7.41481]
[1778370952661,37.48,80682.69,0.0,0.95417,3e-05,7.41944]
[1778370953194,37.48,80682.69,0.0,0.95417,3e-05,7.41944]
[1778370953313,37.48,80682.69,0.0,0.95417,3e-05,7.41944]
[1778370958318,37.48,80682.99,0.0,0.95418,3e-05,7.41866]
[1778370962779,37.48,80682.88,0.0,0.95417,3e-05,7.41932]
[1778370962814,37.48,80682.88,0.0,0.95417,3e-05,7.41932]
[1778370962880,37.48,80683.65,0.0,0.9542,3e-05,7.41635]
[1778370963462,37.48,80683.65,0.0,0.9542,3e-05,7.41635]
[1778370963562,37.48,80683.65,0.0,0.9542,3e-05,7.41635]
[1778370971409,37.48,80683.27,0.0,0.95418,3e-05,7.41873]
[1778370972337,37.48,80683.27,0.0,0.95418,3e-05,7.41873]
[1778370972562,37.48,80683.27,0.0,0.95418,3e-05,7.41873]
[1778370972663,37.48,80682.4,0.0,0.95415,3e-05,7.4226]
[1778370973132,37.48,80682.4,0.0,0.95415,3e-05,7.4226]
[1778370973311,37.48,80682.4,0.0,0.95415,3e-05,7.4226]
[1778370980472,37.48,80682.45,0.0,0.95414,3e-05,7.42299]
[1778370987985,37.48,80682.52,0.0,0.95414,3e-05,7.42294]
[1778370988061,37.48,80682.52,0.0,0.95414,3e-05,7.42294]
[1778370988086,37.48,80682.52,0.0,0.95414,3e-05,7.42336]
[1778370988461,37.48,80682.52,0.0,0.95414,3e-05,7.42336]
[1778370988561,37.48,80682.52,0.0,0.95414,3e-05,7.42336]
[1778370996587,37.48,80681.92,0.0,0.95413,3e-05,7.42373]
[1778371007664,37.48,80681.96,0.0,0.95413,3e-05,7.42449]
[1778371012699,37.49,80681.96,0.0,0.95412,3e-05,7.42489]
[1778371015173,37.49,80682.12,0.0,0.95413,3e-05,7.42437]
[1778371015312,37.49,80682.12,0.0,0.95413,3e-05,7.42437]
[1778371016042,37.49,80682.12,0.0,0.95413,3e-05,7.42437]
[1778371016061,37.49,80682.12,0.0,0.95413,3e-05,7.42437]
[1778371015721,37.49,80682.74,0.0,0.95415,3e-05,7.42182]
[1778371020757,37.49,80683.65,0.0,0.95417,3e-05,7.41843]
[1778371025793,37.49,80683.99,0.0,0.95418,3e-05,7.4175]
[1778371028812,37.49,80684.15,0.0,0.95419,3e-05,7.41702]
[1778371029072,37.49,80684.15,0.0,0.95419,3e-05,7.41702]
[1778371029127,37.49,80684.17,0.0,0.95419,3e-05,7.41704]
[1778371029322,37.49,80684.17,0.0,0.95419,3e-05,7.41704]
[1778371029562,37.49,80684.17,0.0,0.95419,3e-05,7.41704]
[1778371036870,37.49,80684.21,0.0,0.95418,3e-05,7.41767]
[1778371037319,37.49,80684.21,0.0,0.95418,3e-05,7.41767]
[1778371037559,37.49,80684.21,0.0,0.95418,3e-05,7.41767]
[1778371037977,37.49,80684.21,0.0,0.95418,3e-05,7.41767]
[1778371038061,37.49,80684.21,0.0,0.95418,3e-05,7.41767]
[1778371038136,37.49,80684.21,0.0,0.95418,3e-05,7.41777]
[1778371043919,37.49,80684.21,0.0,0.95418,3e-05,7.41833]
[1778371050433,37.49,80684.17,0.0,0.95417,3e-05,7.41868]
[1778371050560,37.49,80684.17,0.0,0.95417,3e-05,7.41868]
[1778371050968,37.49,80678.59,0.0,0.95398,3e-05,7.44278]
[1778371051427,37.49,80678.59,0.0,0.95398,3e-05,7.44278]
[1778371051559,37.49,80678.59,0.0,0.95398,3e-05,7.44278]
[1778371053989,37.49,80675.73,0.0,0.9539,3e-05,7.45212]
[1778371066073,37.49,80676.78,0.0,0.95394,3e-05,7.44809]
[1778371075136,37.49,80676.81,0.0,0.95393,3e-05,7.44831]
[1778371076685,37.49,80676.55,0.0,0.95392,3e-05,7.44946]
[1778371076813,37.49,80676.55,0.0,0.95392,3e-05,7.44946]
[1778371077311,37.49,80676.55,0.0,0.95392,3e-05,7.4495]
[1778371082557,37.49,80676.55,0.0,0.95392,3e-05,7.4495]
[1778371082658,37.49,80676.55,0.0,0.95392,3e-05,7.44969]
[1778371091249,37.49,80676.75,0.0,0.95393,3e-05,7.44919]
[1778371096284,37.5,80677.23,0.0,0.95394,3e-05,7.44736]
[1778371110382,37.5,80677.19,0.0,0.95394,3e-05,7.44814]
[1778371111668,37.5,80677.19,0.0,0.95394,3e-05,7.44814]
[1778371111818,37.5,80677.19,0.0,0.95394,3e-05,7.44814]
[1778371119445,37.5,80676.85,0.0,0.95394,3e-05,7.44708]
[1778371126494,37.5,80676.76,0.0,0.95393,3e-05,7.44778]
[1778371128434,37.5,80676.8,0.0,0.95393,3e-05,7.44765]
[1778371128560,37.5,80676.8,0.0,0.95393,3e-05,7.44765]
[1778371130515,37.5,80676.8,0.0,0.95393,3e-05,7.4477]
[1778371130570,37.5,80676.8,0.0,0.95393,3e-05,7.4477]
[1778371130616,37.5,80676.8,0.0,0.95393,3e-05,7.44779]
[1778371139585,37.5,80676.55,0.0,0.95392,3e-05,7.44926]
[1778371144620,37.5,80676.62,0.0,0.95392,3e-05,7.44919]
[1778371152678,37.5,80676.57,0.0,0.95392,3e-05,7.44976]
[1778371159728,37.5,80676.31,0.0,0.95391,3e-05,7.45118]
[1778371168791,37.5,80675.63,0.0,0.95388,3e-05,7.45448]
[1778371169905,37.5,80675.63,0.0,0.95388,3e-05,7.45448]
[1778371170062,37.5,80675.63,0.0,0.95388,3e-05,7.45448]
[1778371181882,37.5,80671.37,0.0,0.95375,3e-05,7.47022]
[1778371182311,37.5,80671.37,0.0,0.95375,3e-05,7.47022]
[1778371182560,37.5,80671.37,0.0,0.95375,3e-05,7.47022]
[1778371185026,37.5,80668.94,0.0,0.95367,3e-05,7.48059]
[1778371185060,37.5,80668.94,0.0,0.95367,3e-05,7.48059]
[1778371185127,37.5,80668.9,0.0,0.95367,3e-05,7.48076]
[1778371188227,37.5,80669.26,0.0,0.95368,3e-05,7.47924]
[1778371188310,37.5,80669.2,0.0,0.95368,3e-05,7.47951]
[1778371194154,37.5,80664.33,0.0,0.95351,3e-05,7.50028]
[1778371194311,37.5,80664.24,0.0,0.95351,3e-05,7.50066]
[1778371194352,37.5,80664.24,0.0,0.95351,3e-05,7.50066]
[1778371194558,37.5,80664.24,0.0,0.95351,3e-05,7.50066]
[1778371194973,37.5,80663.98,0.0,0.9535,3e-05,7.50176]
[1778371202036,37.5,80663.1,0.0,0.95347,3e-05,7.5055]
[1778371205057,37.5,80663.13,0.0,0.95347,3e-05,7.50536]
[1778371206064,37.5,80651.79,0.0,0.95309,3e-05,7.55386]
[1778371207058,37.5,80651.79,0.0,0.95309,3e-05,7.55386]
[1778371207071,37.5,80649.13,0.0,0.953,3e-05,7.56519]
[1778371207309,37.5,80649.13,0.0,0.953,3e-05,7.56519]
[1778371211790,37.5,80650.49,0.0,0.95305,3e-05,7.55896]
[1778371215426,37.5,80657.57,0.0,0.95329,3e-05,7.5284]
[1778371215561,37.5,80657.57,0.0,0.95329,3e-05,7.5284]
[1778371217141,37.5,80657.58,0.0,0.95329,3e-05,7.52829]
[1778371222176,37.5,80657.58,0.0,0.95329,3e-05,7.52818]
[1778371227212,37.5,80655.36,0.0,0.95322,3e-05,7.5376]
[1778371232246,37.5,80656.16,0.0,0.95326,3e-05,7.5312]
[1778371234260,37.5,80647.79,0.0,0.95298,3e-05,7.56704]
[1778371236274,37.5,80652.61,0.0,0.95314,3e-05,7.54628]
[1778371241309,37.5,80659.92,0.0,0.95339,3e-05,7.51494]
[1778371246344,37.5,80661.32,0.0,0.95344,3e-05,7.50908]
[1778371250372,37.5,80668.9,0.0,0.95369,3e-05,7.47691]
[1778371255407,37.5,80671.61,0.0,0.95378,3e-05,7.46584]
[1778371261449,37.5,80671.46,0.0,0.95377,3e-05,7.46703]
[1778371267491,37.5,80674.23,0.0,0.95386,3e-05,7.45583]
[1778371273533,37.5,80674.23,0.0,0.95385,3e-05,7.45638]
[1778371278568,37.51,80675.88,0.0,0.9539,3e-05,7.4498]
[1778371285617,37.51,80675.77,0.0,0.9539,3e-05,7.45086]
[1778371290652,37.51,80675.59,0.0,0.95389,3e-05,7.452]
[1778371298709,37.51,80674.88,0.0,0.95388,3e-05,7.45263]
[1778371303744,37.51,80674.88,0.0,0.95387,3e-05,7.45294]
[1778371308779,37.51,80674.02,0.0,0.95384,3e-05,7.45689]
[1778371314821,37.51,80673.79,0.0,0.95383,3e-05,7.45816]
[1778371320864,37.51,80673.76,0.0,0.95383,3e-05,7.45857]
[1778371326906,37.51,80673.79,0.0,0.95383,3e-05,7.45877]
[1778371330934,37.51,80678.77,0.0,0.95399,3e-05,7.4378]
[1778371332725,37.51,80680.09,0.0,0.95404,3e-05,7.43229]
[1778371333316,37.51,80680.09,0.0,0.95404,3e-05,7.43229]
[1778371338990,37.51,80685.04,0.0,0.9542,3e-05,7.41202]
[1778371341910,37.51,80685.37,0.0,0.9542,3e-05,7.41088]
[1778371342063,37.51,80685.37,0.0,0.9542,3e-05,7.41088]
[1778371342146,37.51,80685.37,0.0,0.9542,3e-05,7.41102]
[1778371345032,37.51,80696.06,0.0,0.95455,3e-05,7.36631]
[1778371346228,37.51,80697.56,0.0,0.9546,3e-05,7.36022]
[1778371349318,37.52,80698.14,0.0,0.95462,3e-05,7.35825]
[1778371356815,37.52,80699.01,0.0,0.95465,3e-05,7.35317]
[1778371357059,37.52,80699.01,0.0,0.95465,3e-05,7.35317]
[1778371357159,37.52,80699.01,0.0,0.95464,3e-05,7.35397]
[1778371359957,37.52,80698.94,0.0,0.95464,3e-05,7.35453]
[1778371360069,37.52,80698.94,0.0,0.95464,3e-05,7.35453]
[1778371362151,37.52,80693.61,0.0,0.95446,3e-05,7.37801]
[1778371364079,37.52,80693.61,0.0,0.95446,3e-05,7.37801]
[1778371364309,37.52,80693.61,0.0,0.95446,3e-05,7.37801]
[1778371364315,37.52,80693.61,0.0,0.95445,3e-05,7.37846]
[1778371368155,37.52,80693.18,0.0,0.95444,3e-05,7.38072]
[1778371368310,37.52,80693.18,0.0,0.95444,3e-05,7.38072]
[1778371376253,37.53,80693.15,0.0,0.95442,3e-05,7.38274]
[1778371378582,37.53,80693.11,0.0,0.95442,3e-05,7.38324]
[1778371378808,37.53,80693.11,0.0,0.95442,3e-05,7.38324]
[1778371379418,37.53,80693.11,0.0,0.95442,3e-05,7.38324]
[1778371379447,37.53,80693.08,0.0,0.95441,3e-05,7.38353]
[1778371379559,37.53,80693.08,0.0,0.95441,3e-05,7.38353]
[1778371385316,37.53,80688.94,0.0,0.95427,3e-05,7.40183]
[1778371389344,37.53,80683.66,0.0,0.95409,3e-05,7.42461]
[1778371390070,37.53,80683.66,0.0,0.95409,3e-05,7.42461]
[1778371390313,37.53,80683.66,0.0,0.95409,3e-05,7.42461]
[1778371390332,37.53,80683.66,0.0,0.95409,3e-05,7.42469]
[1778371390603,37.53,80683.66,0.0,0.95409,3e-05,7.42469]
[1778371390814,37.53,80683.66,0.0,0.95409,3e-05,7.42469]
[1778371396393,37.53,80681.01,0.0,0.954,3e-05,7.43637]
[1778371398119,37.53,80680.83,0.0,0.95399,3e-05,7.43719]
[1778371398312,37.53,80680.83,0.0,0.95399,3e-05,7.43719]
[1778371398407,37.53,80680.5,0.0,0.95398,3e-05,7.43864]
[1778371398632,37.53,80680.5,0.0,0.95398,3e-05,7.43864]
[1778371398810,37.53,80680.5,0.0,0.95398,3e-05,7.43864]
[1778371404449,37.53,80673.59,0.0,0.95375,3e-05,7.46825]
[1778371406463,37.53,80669.24,0.0,0.9536,3e-05,7.48673]
[1778371406798,37.53,80669.24,0.0,0.9536,3e-05,7.48673]
[1778371406813,37.53,80669.24,0.0,0.9536,3e-05,7.48673]
[1778371407151,37.53,80669.24,0.0,0.9536,3e-05,7.48673]
[1778371407311,37.53,80669.24,0.0,0.9536,3e-05,7.48673]
[1778371407470,37.53,80669.21,0.0,0.9536,3e-05,7.48683]
[1778371412505,37.53,80661.85,0.0,0.95337,3e-05,7.51512]
[1778371415265,37.53,80660.09,0.0,0.95331,3e-05,7.52257]
[1778371415313,37.53,80660.09,0.0,0.95331,3e-05,7.52257]
[1778371415410,37.53,80658.07,0.0,0.95325,3e-05,7.53105]
[1778371415703,37.53,80658.07,0.0,0.95325,3e-05,7.53105]
[1778371415812,37.53,80658.07,0.0,0.95325,3e-05,7.53105]
[1778371422576,37.53,80656.69,0.0,0.9532,3e-05,7.5364]
[1778371426610,37.53,80656.62,0.0,0.9532,3e-05,7.53656]
[1778371426810,37.53,80656.62,0.0,0.9532,3e-05,7.53656]
[1778371426854,37.53,80656.62,0.0,0.9532,3e-05,7.53644]
[1778371428105,37.53,80656.62,0.0,0.9532,3e-05,7.53644]
[1778371428310,37.53,80656.62,0.0,0.9532,3e-05,7.53644]
[1778371428316,37.53,80652.04,0.0,0.95305,3e-05,7.55589]
[1778371433653,37.53,80649.81,0.0,0.95298,3e-05,7.56493]
[1778371437717,37.53,80653.34,0.0,0.9531,3e-05,7.54949]
[1778371437812,37.53,80653.34,0.0,0.9531,3e-05,7.54949]
[1778371438125,37.53,80653.34,0.0,0.9531,3e-05,7.54949]
[1778371438311,37.53,80653.34,0.0,0.9531,3e-05,7.54949]
[1778371438362,37.53,80652.94,0.0,0.95309,3e-05,7.55102]
[1778371443724,37.53,80653.09,0.0,0.9531,3e-05,7.54991]
[1778371447749,37.53,80652.04,0.0,0.95306,3e-05,7.5541]
[1778371447816,37.53,80652.04,0.0,0.95306,3e-05,7.5541]
[1778371448105,37.53,80652.04,0.0,0.95306,3e-05,7.5541]
[1778371448312,37.53,80652.04,0.0,0.95306,3e-05,7.5541]
[1778371448320,37.53,80652.04,0.0,0.95306,3e-05,7.55388]
[1778371451780,37.52,80642.19,0.0,0.95273,3e-05,7.59581]
[1778371453794,37.52,80636.22,0.0,0.95253,3e-05,7.62113]
[1778371455590,37.52,80640.4,0.0,0.95268,3e-05,7.60291]
[1778371455810,37.52,80640.4,0.0,0.95268,3e-05,7.60291]
[1778371455912,37.52,80641.23,0.0,0.95271,3e-05,7.59915]
[1778371458109,37.52,80643.38,0.0,0.95278,3e-05,7.58972]
[1778371458311,37.52,80643.38,0.0,0.95278,3e-05,7.58972]
[1778371463864,37.52,80641.31,0.0,0.95272,3e-05,7.59743]
[1778371468123,37.52,80640.49,0.0,0.95269,3e-05,7.60061]
[1778371468312,37.52,80640.49,0.0,0.95269,3e-05,7.60061]
[1778371468480,37.52,80640.49,0.0,0.95269,3e-05,7.60061]
[1778371468566,37.52,80640.49,0.0,0.95269,3e-05,7.60061]
[1778371468513,37.52,80640.74,0.0,0.95271,3e-05,7.599]
[1778371476955,37.52,80641.56,0.0,0.95276,3e-05,7.59121]
[1778371481990,37.52,80641.63,0.0,0.95277,3e-05,7.59014]
[1778371482869,37.52,80641.63,0.0,0.95277,3e-05,7.59014]
[1778371483063,37.52,80641.63,0.0,0.95277,3e-05,7.59014]
[1778371486769,37.51,80640.92,0.0,0.95275,3e-05,7.5926]
[1778371486810,37.51,80640.92,0.0,0.95275,3e-05,7.5926]
[1778371486864,37.51,80640.92,0.0,0.95275,3e-05,7.59244]
[1778371490134,37.51,80640.74,0.0,0.95275,3e-05,7.59292]
[1778371490311,37.51,80640.74,0.0,0.95275,3e-05,7.59292]
[1778371498103,37.51,80640.13,0.0,0.95274,3e-05,7.59404]
[1778371499774,37.51,80640.13,0.0,0.95274,3e-05,7.59404]
[1778371499813,37.51,80640.13,0.0,0.95274,3e-05,7.59404]
[1778371500117,37.51,80639.02,0.0,0.9527,3e-05,7.59867]
[1778371501885,37.51,80636.44,0.0,0.95262,3e-05,7.60948]
[1778371502067,37.51,80636.44,0.0,0.95262,3e-05,7.60948]
[1778371502131,37.51,80631.15,0.0,0.95244,3e-05,7.63211]
[1778371504145,37.51,80617.6,0.0,0.95197,3e-05,7.69051]
[1778371505152,37.51,80623.43,0.0,0.95217,3e-05,7.66504]
[1778371506159,37.51,80629.77,0.0,0.9524,3e-05,7.63707]
[1778371507168,37.51,80634.41,0.0,0.95256,3e-05,7.61685]
[1778371508502,37.51,80634.41,0.0,0.95256,3e-05,7.61685]
[1778371508561,37.51,80634.41,0.0,0.95256,3e-05,7.61685]
[1778371508566,37.51,80636.24,0.0,0.95262,3e-05,7.60879]
[1778371508940,37.51,80636.24,0.0,0.95262,3e-05,7.60879]
[1778371509063,37.51,80636.24,0.0,0.95262,3e-05,7.60879]
[1778371514216,37.51,80637.55,0.0,0.95267,3e-05,7.6022]
[1778371519251,37.5,80637.8,0.0,0.95269,3e-05,7.60041]
[1778371524286,37.5,80635.44,0.0,0.95261,3e-05,7.60988]
[1778371527346,37.5,80634.41,0.0,0.95258,3e-05,7.614]
[1778371527570,37.5,80634.41,0.0,0.95258,3e-05,7.614]
[1778371527588,37.5,80634.41,0.0,0.95258,3e-05,7.614]
[1778371527579,37.5,80634.41,0.0,0.95258,3e-05,7.61384]
[1778371527811,37.5,80634.41,0.0,0.95258,3e-05,7.61384]
[1778371533259,37.5,80631.66,0.0,0.95251,3e-05,7.62192]
[1778371533314,37.5,80631.66,0.0,0.95251,3e-05,7.62192]
[1778371538384,37.5,80630.59,0.0,0.95248,3e-05,7.62552]
[1778371543419,37.5,80629.78,0.0,0.95246,3e-05,7.62817]
[1778371546518,37.5,80629.14,0.0,0.95244,3e-05,7.63057]
[1778371546561,37.5,80629.14,0.0,0.95244,3e-05,7.63057]
[1778371546616,37.5,80629.28,0.0,0.95245,3e-05,7.62979]
[1778371546902,37.5,80629.28,0.0,0.95245,3e-05,7.62979]
[1778371547060,37.5,80629.28,0.0,0.95245,3e-05,7.62979]
[1778371547447,37.5,80633.88,0.0,0.95261,3e-05,7.60978]
[1778371549461,37.5,80638.62,0.0,0.95277,3e-05,7.58912]
[1778371550080,37.5,80638.62,0.0,0.95277,3e-05,7.58912]
[1778371550314,37.5,80638.62,0.0,0.95277,3e-05,7.58912]
[1778371555080,37.49,80638.97,0.0,0.95278,3e-05,7.58719]
[1778371555313,37.49,80638.97,0.0,0.95278,3e-05,7.58719]
[1778371555411,37.49,80638.97,0.0,0.95279,3e-05,7.58699]
[1778371560538,37.49,80634.69,0.0,0.95264,3e-05,7.6049]
[1778371563418,37.49,80635.57,0.0,0.95268,3e-05,7.60086]
[1778371563562,37.49,80635.57,0.0,0.95268,3e-05,7.60086]
[1778371569601,37.49,80634.88,0.0,0.95266,3e-05,7.60295]
[1778371572067,37.49,80634.81,0.0,0.95266,3e-05,7.603]
[1778371572312,37.49,80634.81,0.0,0.95266,3e-05,7.603]
[1778371572501,37.49,80634.81,0.0,0.95266,3e-05,7.603]
[1778371572561,37.49,80634.81,0.0,0.95266,3e-05,7.603]
[1778371572602,37.49,80634.81,0.0,0.95266,3e-05,7.60287]
[1778371578671,37.49,80634.95,0.0,0.95267,3e-05,7.6015]
[1778371582788,37.49,80637.38,0.0,0.95276,3e-05,7.59068]
[1778371582823,37.49,80637.38,0.0,0.95276,3e-05,7.59068]
[1778371583030,37.49,80637.38,0.0,0.95276,3e-05,7.59068]
[1778371583072,37.49,80637.38,0.0,0.95276,3e-05,7.59068]
[1778371583131,37.49,80637.46,0.0,0.95276,3e-05,7.59023]
[1778371589749,37.49,80634.89,0.0,0.95268,3e-05,7.60053]
[1778371594784,37.49,80634.71,0.0,0.95269,3e-05,7.59774]
[1778371596372,37.49,80634.71,0.0,0.95269,3e-05,7.59774]
[1778371596564,37.49,80634.71,0.0,0.95269,3e-05,7.59774]
[1778371596657,37.49,80634.75,0.0,0.9527,3e-05,7.59734]
[1778371596752,37.49,80634.75,0.0,0.9527,3e-05,7.59734]
[1778371596815,37.49,80634.75,0.0,0.9527,3e-05,7.59734]
[1778371602840,37.48,80634.7,0.0,0.9527,3e-05,7.59686]
[1778371607875,37.48,80634.23,0.0,0.95269,3e-05,7.59832]
[1778371613670,37.48,80634.27,0.0,0.95269,3e-05,7.59769]
[1778371613816,37.48,80634.27,0.0,0.95269,3e-05,7.59769]
[1778371613928,37.48,80634.27,0.0,0.95269,3e-05,7.59769]
[1778371614063,37.48,80634.27,0.0,0.95269,3e-05,7.59769]
[1778371614163,37.48,80634.23,0.0,0.95269,3e-05,7.59763]
[1778371619171,37.48,80632.77,0.0,0.95265,3e-05,7.60347]
[1778371619313,37.48,80632.77,0.0,0.95265,3e-05,7.60347]
[1778371619367,37.48,80632.77,0.0,0.95265,3e-05,7.60347]
[1778371619563,37.48,80632.77,0.0,0.95265,3e-05,7.60347]
[1778371619650,37.48,80631.95,0.0,0.95262,3e-05,7.60676]
[1778371624994,37.48,80632.2,0.0,0.95263,3e-05,7.60507]
[1778371630035,37.48,80629.15,0.0,0.95253,3e-05,7.61756]
[1778371630988,37.48,80629.15,0.0,0.95253,3e-05,7.61756]
[1778371631066,37.48,80629.15,0.0,0.95253,3e-05,7.61756]
[1778371631316,37.48,80629.15,0.0,0.95253,3e-05,7.61756]
[1778371631561,37.48,80629.15,0.0,0.95253,3e-05,7.61756]
[1778371631584,37.48,80625.99,0.0,0.95243,3e-05,7.63087]
[1778371637091,37.48,80623.26,0.0,0.95234,3e-05,7.64171]
[1778371641214,37.48,80622.85,0.0,0.95233,3e-05,7.6429]
[1778371641311,37.48,80622.85,0.0,0.95233,3e-05,7.6429]
[1778371641533,37.48,80622.85,0.0,0.95233,3e-05,7.6429]
[1778371641563,37.48,80622.85,0.0,0.95233,3e-05,7.6429]
[1778371641634,37.47,80622.89,0.0,0.95234,3e-05,7.64233]
[1778371647163,37.47,80620.31,0.0,0.95226,3e-05,7.65248]
[1778371649129,37.47,80619.01,0.0,0.95221,3e-05,7.6579]
[1778371649317,37.47,80619.01,0.0,0.95221,3e-05,7.6579]
[1778371649568,37.47,80619.01,0.0,0.95221,3e-05,7.6579]
[1778371649662,37.47,80618.61,0.0,0.9522,3e-05,7.65918]
[1778371649814,37.47,80618.61,0.0,0.9522,3e-05,7.65918]
[1778371655219,37.47,80619.04,0.0,0.95224,3e-05,7.65313]
[1778371658592,37.47,80619.74,0.0,0.95227,3e-05,7.64963]
[1778371658813,37.47,80619.74,0.0,0.95228,3e-05,7.64919]
[1778371664282,37.47,80621.95,0.0,0.95236,3e-05,7.63832]
[1778371666049,37.47,80622.94,0.0,0.9524,3e-05,7.63384]
[1778371666062,37.47,80622.94,0.0,0.9524,3e-05,7.63384]
[1778371666516,37.47,80622.94,0.0,0.9524,3e-05,7.63384]
[1778371666563,37.47,80622.94,0.0,0.9524,3e-05,7.63384]
[1778371666617,37.46,80622.94,0.0,0.9524,3e-05,7.63366]
[1778371673345,37.46,80622.76,0.0,0.9524,3e-05,7.63313]
[1778371680394,37.46,80623.17,0.0,0.95243,3e-05,7.63018]
[1778371693485,37.46,80623.24,0.0,0.95244,3e-05,7.62794]
[1778371695499,37.46,80630.95,0.0,0.95271,3e-05,7.5944]
[1778371697321,37.46,80633.56,0.0,0.9528,3e-05,7.58308]
[1778371697561,37.46,80633.56,0.0,0.9528,3e-05,7.58308]
[1778371697656,37.46,80635.0,0.0,0.95285,3e-05,7.57682]
[1778371697999,37.46,80635.0,0.0,0.95285,3e-05,7.57682]
[1778371698063,37.46,80635.0,0.0,0.95285,3e-05,7.57682]
[1778371700538,37.46,80628.62,0.0,0.95263,3e-05,7.60412]
[1778371701804,37.46,80628.62,0.0,0.95263,3e-05,7.60412]
[1778371702069,37.46,80627.48,0.0,0.95259,3e-05,7.60894]
[1778371702275,37.46,80627.48,0.0,0.95259,3e-05,7.60894]
[1778371702312,37.46,80627.48,0.0,0.95259,3e-05,7.60894]
[1778371702552,37.46,80626.98,0.0,0.95258,3e-05,7.61099]
[1778371707587,37.45,80626.01,0.0,0.95255,3e-05,7.61463]
[1778371708911,37.45,80624.32,0.0,0.95249,3e-05,7.62181]
[1778371709062,37.45,80624.32,0.0,0.95249,3e-05,7.62181]
[1778371709350,37.45,80624.32,0.0,0.95249,3e-05,7.62181]
[1778371709565,37.45,80624.32,0.0,0.95249,3e-05,7.62181]
[1778371709601,37.45,80620.3,0.0,0.95235,3e-05,7.63905]
[1778371712622,37.45,80615.63,0.0,0.95221,3e-05,7.65578]
[1778371713766,37.45,80615.63,0.0,0.95221,3e-05,7.65578]
[1778371713809,37.45,80615.63,0.0,0.95221,3e-05,7.65578]
[1778371714460,37.45,80614.34,0.0,0.95217,3e-05,7.66117]
[1778371714560,37.45,80614.34,0.0,0.95217,3e-05,7.66117]
[1778371714636,37.45,80614.41,0.0,0.95218,3e-05,7.66066]
[1778371723699,37.45,80613.93,0.0,0.95217,3e-05,7.66078]
[1778371726177,37.45,80613.47,0.0,0.95216,3e-05,7.66231]
[1778371726308,37.45,80613.47,0.0,0.95216,3e-05,7.66231]
[1778371726720,37.45,80612.26,0.0,0.95212,3e-05,7.66731]
[1778371727011,37.45,80612.26,0.0,0.95212,3e-05,7.66731]
[1778371727065,37.45,80612.26,0.0,0.95212,3e-05,7.66731]
[1778371732762,37.44,80613.47,0.0,0.95218,3e-05,7.66061]
[1778371739811,37.44,80613.42,0.0,0.95219,3e-05,7.65911]
[1778371740601,37.44,80613.42,0.0,0.95219,3e-05,7.65911]
[1778371740818,37.44,80651.88,0.0,0.9535,3e-05,7.49334]
[1778371741833,37.44,80652.89,0.0,0.95354,3e-05,7.48905]
[1778371744194,37.44,80655.01,0.0,0.95361,3e-05,7.48008]
[1778371744854,37.44,80654.04,0.0,0.95357,3e-05,7.48427]
[1778371749889,37.44,80655.76,0.0,0.95363,3e-05,7.47722]
[1778371754924,37.44,80656.52,0.0,0.95365,3e-05,7.4743]
[1778371760966,37.44,80656.09,0.0,0.95364,3e-05,7.47655]
[1778371764059,37.44,80657.4,0.0,0.95368,3e-05,7.4711]
[1778371764311,37.44,80657.4,0.0,0.95368,3e-05,7.4711]
[1778371764404,37.44,80655.83,0.0,0.95362,3e-05,7.47793]
[1778371765065,37.44,80655.83,0.0,0.95362,3e-05,7.47793]
[1778371765313,37.44,80655.83,0.0,0.95362,3e-05,7.47793]
[1778371771037,37.44,80656.45,0.0,0.95366,3e-05,7.47268]
[1778371782114,37.45,80656.59,0.0,0.95366,3e-05,7.4727]
[1778371787149,37.45,80656.48,0.0,0.95365,3e-05,7.47341]
[1778371792184,37.45,80657.22,0.0,0.95368,3e-05,7.47047]
[1778371797219,37.45,80656.91,0.0,0.95366,3e-05,7.47202]
[1778371802254,37.45,80656.38,0.0,0.95365,3e-05,7.47448]
[1778371803664,37.45,80656.38,0.0,0.95365,3e-05,7.47448]
[1778371803809,37.45,80656.38,0.0,0.95365,3e-05,7.47448]
[1778371803844,37.45,80657.0,0.0,0.95367,3e-05,7.4719]
[1778371804599,37.45,80657.0,0.0,0.95367,3e-05,7.4719]
[1778371804814,37.45,80657.0,0.0,0.95367,3e-05,7.4719]
[1778371806840,37.45,80668.01,0.0,0.95403,3e-05,7.42516]
[1778371807641,37.45,80668.01,0.0,0.95403,3e-05,7.42516]
[1778371807811,37.45,80668.01,0.0,0.95403,3e-05,7.42516]
[1778371807901,37.45,80672.63,0.0,0.95419,3e-05,7.40568]
[1778371810310,37.45,80660.76,0.0,0.95379,3e-05,7.45642]
[1778371811515,37.45,80660.76,0.0,0.95379,3e-05,7.45642]
[1778371811560,37.45,80660.76,0.0,0.95379,3e-05,7.45642]
[1778371811616,37.45,80659.31,0.0,0.95374,3e-05,7.46281]
[1778371812527,37.45,80659.31,0.0,0.95374,3e-05,7.46281]
[1778371812561,37.45,80659.31,0.0,0.95374,3e-05,7.46281]
[1778371819373,37.45,80658.18,0.0,0.9537,3e-05,7.46792]
[1778371822495,37.45,80657.79,0.0,0.95368,3e-05,7.46962]
[1778371822561,37.45,80657.79,0.0,0.95368,3e-05,7.46962]
[1778371822596,37.45,80657.42,0.0,0.95367,3e-05,7.4713]
[1778371823350,37.45,80657.42,0.0,0.95367,3e-05,7.4713]
[1778371823563,37.45,80657.42,0.0,0.95367,3e-05,7.4713]
[1778371829451,37.45,80656.91,0.0,0.95365,3e-05,7.47366]
[1778371832764,37.45,80656.84,0.0,0.95367,3e-05,7.47114]
[1778371832809,37.45,80656.84,0.0,0.95367,3e-05,7.47114]
[1778371832865,37.45,80657.06,0.0,0.95367,3e-05,7.47024]
[1778371833695,37.45,80657.06,0.0,0.95367,3e-05,7.47024]
[1778371833812,37.45,80657.06,0.0,0.95367,3e-05,7.47024]
[1778371839514,37.45,80657.2,0.0,0.95367,3e-05,7.47002]
[1778371840108,37.45,80657.2,0.0,0.95367,3e-05,7.47002]
[1778371840198,37.45,80657.2,0.0,0.95367,3e-05,7.47002]
[1778371840818,37.45,80657.2,0.0,0.95367,3e-05,7.47002]
[1778371840912,37.45,80656.82,0.0,0.95366,3e-05,7.4717]
[1778371841075,37.45,80656.82,0.0,0.95366,3e-05,7.4717]
[1778371846563,37.45,80656.62,0.0,0.95365,3e-05,7.47292]
[1778371851598,37.45,80658.06,0.0,0.9537,3e-05,7.46714]
[1778371852491,37.45,80658.06,0.0,0.9537,3e-05,7.46714]
[1778371852559,37.45,80658.06,0.0,0.9537,3e-05,7.46714]
[1778371852822,37.45,80664.94,0.0,0.95393,3e-05,7.43793]
[1778371853630,37.45,80664.94,0.0,0.95393,3e-05,7.43793]
[1778371853811,37.45,80664.94,0.0,0.95393,3e-05,7.43793]
[1778371857830,37.45,80667.65,0.0,0.95401,3e-05,7.42697]
[1778371860661,37.45,80670.84,0.0,0.95412,3e-05,7.41402]
[1778371861755,37.45,80670.84,0.0,0.95412,3e-05,7.41402]
[1778371861811,37.45,80670.84,0.0,0.95412,3e-05,7.41402]
[1778371867713,37.46,80671.94,0.0,0.95414,3e-05,7.41055]
[1778371872748,37.46,80672.29,0.0,0.95415,3e-05,7.40989]
[1778371876776,37.46,80676.66,0.0,0.95429,3e-05,7.39203]
[1778371877783,37.46,80679.12,0.0,0.95437,3e-05,7.38181]
[1778371878760,37.46,80679.12,0.0,0.95437,3e-05,7.38181]
[1778371878812,37.46,80679.12,0.0,0.95437,3e-05,7.38181]
[1778371886846,37.46,80679.55,0.0,0.95437,3e-05,7.38186]
[1778371887853,37.46,80688.34,0.0,0.95466,3e-05,7.34494]
[1778371889867,37.46,80690.62,0.0,0.95473,3e-05,7.33585]
[1778371890716,37.46,80690.62,0.0,0.95473,3e-05,7.33585]
[1778371890811,37.46,80690.62,0.0,0.95473,3e-05,7.33585]
[1778371895910,37.47,80689.2,0.0,0.95469,3e-05,7.34048]
[1778371901601,37.47,80689.2,0.0,0.95469,3e-05,7.34048]
[1778371901809,37.47,80689.2,0.0,0.95469,3e-05,7.34048]
[1778371909002,37.47,80689.52,0.0,0.95468,3e-05,7.34218]
[1778371914037,37.47,80689.52,0.0,0.95467,3e-05,7.34326]
[1778371920079,37.48,80692.55,0.0,0.95476,3e-05,7.33175]
[1778371922300,37.48,80691.86,0.0,0.95473,3e-05,7.33487]
[1778371922314,37.48,80691.86,0.0,0.95473,3e-05,7.33487]
[1778371930149,37.48,80691.27,0.0,0.9547,3e-05,7.33926]
[1778371933980,37.48,80691.27,0.0,0.9547,3e-05,7.33926]
[1778371934061,37.48,80691.27,0.0,0.9547,3e-05,7.33926]
[1778371934081,37.48,80694.74,0.0,0.95481,3e-05,7.3255]
[1778371939212,37.48,80695.23,0.0,0.95481,3e-05,7.32464]
[1778371941513,37.49,80696.28,0.0,0.95485,3e-05,7.32047]
[1778371941560,37.49,80696.28,0.0,0.95485,3e-05,7.32047]
[1778371947268,37.49,80698.99,0.0,0.95492,3e-05,7.31101]
[1778371952303,37.49,80698.74,0.0,0.95492,3e-05,7.31063]
[1778371957012,37.49,80698.81,0.0,0.95492,3e-05,7.31064]
[1778371957061,37.49,80698.81,0.0,0.95492,3e-05,7.31064]
[1778371963380,37.5,80696.35,0.0,0.95481,3e-05,7.3241]
[1778371970429,37.5,80696.42,0.0,0.9548,3e-05,7.32601]
[1778371975464,37.5,80697.88,0.0,0.95483,3e-05,7.32148]
[1778371980499,37.51,80697.26,0.0,0.9548,3e-05,7.32575]
[1778371982538,37.51,80697.33,0.0,0.9548,3e-05,7.32578]
[1778371982559,37.51,80697.33,0.0,0.9548,3e-05,7.32578]
[1778371989562,37.51,80698.25,0.0,0.95481,3e-05,7.32454]
[1778371992270,37.51,80698.39,0.0,0.95481,3e-05,7.32464]
[1778371992311,37.51,80698.39,0.0,0.95481,3e-05,7.32464]
[1778371997618,37.52,80698.04,0.0,0.95478,3e-05,7.32853]
[1778372002653,37.52,80698.49,0.0,0.95478,3e-05,7.3284]
[1778372010709,37.53,80698.79,0.0,0.95477,3e-05,7.32999]
[1778372011268,37.53,80698.79,0.0,0.95477,3e-05,7.32999]
[1778372011309,37.53,80698.79,0.0,0.95477,3e-05,7.32999]
[1778372019814,37.53,80698.19,0.0,0.95475,3e-05,7.33143]
[1778372020160,37.53,80708.01,0.0,0.95506,3e-05,7.29169]
[1778372020779,37.53,80709.45,0.0,0.95511,3e-05,7.28609]
[1778372021786,37.53,80712.4,0.0,0.9552,3e-05,7.2742]
[1778372022314,37.53,80712.4,0.0,0.9552,3e-05,7.2742]
[1778372027831,37.54,80710.61,0.0,0.95512,3e-05,7.2844]
[1778372032866,37.54,80710.67,0.0,0.95511,3e-05,7.28632]
[1778372041929,37.55,80711.42,0.0,0.9551,3e-05,7.28705]
[1778372046964,37.55,80709.6,0.0,0.95503,3e-05,7.29672]
[1778372053006,37.56,80709.7,0.0,0.95501,3e-05,7.29871]
[1778372056749,37.56,80709.7,0.0,0.955,3e-05,7.2999]
[1778372057034,37.56,80704.94,0.0,0.95484,3e-05,7.32025]
[1778372058041,37.56,80698.76,0.0,0.95464,3e-05,7.34657]
[1778372058314,37.56,80698.76,0.0,0.95464,3e-05,7.34657]
[1778372066099,37.57,80699.31,0.0,0.95464,3e-05,7.34674]
[1778372073148,37.57,80699.11,0.0,0.95463,3e-05,7.34677]
[1778372074745,37.57,80699.11,0.0,0.95463,3e-05,7.34677]
[1778372074811,37.57,80699.11,0.0,0.95463,3e-05,7.34677]
[1778372078837,37.57,80698.75,0.0,0.95461,3e-05,7.34947]
[1778372091274,37.58,80698.33,0.0,0.95456,3e-05,7.35524]
[1778372095512,37.58,80698.4,0.0,0.95456,3e-05,7.35579]
[1778372095560,37.58,80698.4,0.0,0.95456,3e-05,7.35579]
[1778372100337,37.58,80695.9,0.0,0.95446,3e-05,7.36797]
[1778372103467,37.59,80695.22,0.0,0.95444,3e-05,7.37133]
[1778372103564,37.59,80695.22,0.0,0.95444,3e-05,7.37133]
[1778372110408,37.59,80695.49,0.0,0.95443,3e-05,7.3721]
[1778372113877,37.59,80695.42,0.0,0.95443,3e-05,7.37284]
[1778372114063,37.59,80695.42,0.0,0.95443,3e-05,7.37284]
[1778372119471,37.59,80694.95,0.0,0.9544,3e-05,7.37632]
[1778372124506,37.59,80694.45,0.0,0.95438,3e-05,7.37941]
[1778372126520,37.6,80702.6,0.0,0.95464,3e-05,7.34552]
[1778372127527,37.6,80706.59,0.0,0.95477,3e-05,7.32902]
[1778372128534,37.6,80710.31,0.0,0.95489,3e-05,7.3137]
[1778372130251,37.6,80710.31,0.0,0.95489,3e-05,7.3137]
[1778372130319,37.6,80711.53,0.0,0.95493,3e-05,7.30921]
[1778372135673,37.6,80711.24,0.0,0.95492,3e-05,7.30911]
[1778372138704,37.6,80711.24,0.0,0.95492,3e-05,7.30911]
[1778372138813,37.6,80711.24,0.0,0.95492,3e-05,7.30911]
[1778372145743,37.61,80711.87,0.0,0.95492,3e-05,7.30973]
[1778372156367,37.61,80711.84,0.0,0.95491,3e-05,7.31089]
[1778372157446,37.61,80711.77,0.0,0.95488,3e-05,7.3143]
[1778372159741,37.61,80711.77,0.0,0.95488,3e-05,7.3143]
[1778372159815,37.61,80711.77,0.0,0.95488,3e-05,7.3143]
[1778372159835,37.62,80711.77,0.0,0.95487,3e-05,7.31539]
[1778372166890,37.62,80711.94,0.0,0.95486,3e-05,7.31726]
[1778372172932,37.62,80709.36,0.0,0.95476,3e-05,7.33033]
[1778372176228,37.63,80707.38,0.0,0.95469,3e-05,7.33935]
[1778372176312,37.63,80707.38,0.0,0.95469,3e-05,7.33935]
[1778372176707,37.63,80707.42,0.0,0.95468,3e-05,7.33952]
[1778372176810,37.63,80707.42,0.0,0.95468,3e-05,7.33952]
[1778372176960,37.63,80707.49,0.0,0.95468,3e-05,7.33957]
[1778372181995,37.63,80702.44,0.0,0.95451,3e-05,7.36247]
[1778372183004,37.63,80697.43,0.0,0.95434,3e-05,7.38384]
[1778372185022,37.63,80689.44,0.0,0.95407,3e-05,7.41805]
[1778372185373,37.63,80689.44,0.0,0.95407,3e-05,7.41805]
[1778372185568,37.63,80689.44,0.0,0.95407,3e-05,7.41805]
[1778372191064,37.63,80689.77,0.0,0.95409,3e-05,7.41484]
[1778372194935,37.63,80689.54,0.0,0.95408,3e-05,7.41632]
[1778372195063,37.63,80689.54,0.0,0.95408,3e-05,7.41632]
[1778372195174,37.63,80689.54,0.0,0.95408,3e-05,7.41632]
[1778372195313,37.63,80689.54,0.0,0.95408,3e-05,7.41632]
[1778372195275,37.64,80689.61,0.0,0.95408,3e-05,7.41619]
[1778372201134,37.64,80688.1,0.0,0.95402,3e-05,7.42343]
[1778372205435,37.64,80687.5,0.0,0.954,3e-05,7.42645]
[1778372205565,37.64,80687.5,0.0,0.954,3e-05,7.42645]
[1778372210198,37.64,80696.94,0.0,0.95431,3e-05,7.38715]
[1778372211205,37.64,80701.92,0.0,0.95447,3e-05,7.36636]
[1778372213024,37.64,80701.87,0.0,0.95447,3e-05,7.36677]
[1778372213068,37.64,80701.87,0.0,0.95447,3e-05,7.36677]
[1778372213399,37.64,80701.8,0.0,0.95446,3e-05,7.36726]
[1778372213562,37.64,80701.8,0.0,0.95446,3e-05,7.36726]
[1778372214226,37.64,80701.73,0.0,0.95446,3e-05,7.36776]
[1778372219261,37.64,80701.82,0.0,0.95445,3e-05,7.36835]
[1778372225303,37.64,80704.3,0.0,0.95453,3e-05,7.35921]
[1778372225787,37.64,80704.3,0.0,0.95453,3e-05,7.35921]
[1778372225814,37.64,80704.3,0.0,0.95453,3e-05,7.35921]
[1778372226637,37.64,80704.3,0.0,0.95452,3e-05,7.35943]
[1778372226808,37.64,80704.3,0.0,0.95452,3e-05,7.35943]
[1778372226909,37.64,80704.3,0.0,0.95452,3e-05,7.35965]
[1778372232354,37.65,80704.26,0.0,0.95451,3e-05,7.36091]
[1778372233361,37.65,80697.68,0.0,0.95429,3e-05,7.38881]
[1778372235375,37.65,80695.49,0.0,0.95422,3e-05,7.39836]
[1778372235617,37.65,80695.49,0.0,0.95422,3e-05,7.39836]
[1778372235816,37.65,80695.49,0.0,0.95422,3e-05,7.39836]
[1778372241578,37.65,80695.45,0.0,0.95422,3e-05,7.39869]
[1778372247459,37.65,80695.25,0.0,0.9542,3e-05,7.40114]
[1778372251447,37.65,80695.3,0.0,0.9542,3e-05,7.4012]
[1778372251563,37.65,80695.3,0.0,0.9542,3e-05,7.4012]
[1778372252828,37.65,80695.3,0.0,0.95421,3e-05,7.39855]
[1778372253059,37.65,80695.3,0.0,0.95421,3e-05,7.39855]
[1778372253099,37.65,80695.3,0.0,0.95421,3e-05,7.39882]
[1778372257421,37.65,80693.83,0.0,0.95416,3e-05,7.40528]
[1778372257567,37.65,80693.2,0.0,0.95414,3e-05,7.40807]
[1778372263571,37.65,80694.56,0.0,0.95417,3e-05,7.40318]
[1778372266342,37.66,80694.46,0.0,0.95417,3e-05,7.40373]
[1778372266564,37.66,80694.46,0.0,0.95417,3e-05,7.40399]
[1778372266801,37.66,80694.46,0.0,0.95417,3e-05,7.40399]
[1778372266814,37.66,80694.46,0.0,0.95417,3e-05,7.40399]
[1778372266902,37.66,80694.46,0.0,0.95417,3e-05,7.40411]
[1778372272634,37.66,80694.51,0.0,0.95416,3e-05,7.40454]
[1778372279845,37.66,80694.62,0.0,0.95416,3e-05,7.40457]
[1778372280063,37.66,80694.62,0.0,0.95416,3e-05,7.40457]
[1778372285725,37.66,80694.47,0.0,0.95415,3e-05,7.40631]
[1778372290760,37.66,80694.47,0.0,0.95415,3e-05,7.40691]
[1778372295795,37.66,80694.55,0.0,0.95414,3e-05,7.40715]
[1778372301837,37.66,80694.55,0.0,0.95414,3e-05,7.40785]
[1778372304512,37.66,80694.79,0.0,0.95414,3e-05,7.40707]
[1778372304564,37.66,80694.79,0.0,0.95414,3e-05,7.40707]
[1778372304988,37.66,80694.79,0.0,0.95414,3e-05,7.40707]
[1778372305066,37.66,80694.79,0.0,0.95414,3e-05,7.40707]
[1778372305156,37.66,80694.72,0.0,0.95414,3e-05,7.40759]
[1778372311907,37.67,80694.58,0.0,0.95415,3e-05,7.40593]
[1778372316942,37.67,80694.72,0.0,0.95415,3e-05,7.40593]
[1778372321977,37.67,80694.88,0.0,0.95415,3e-05,7.40595]
[1778372328019,37.67,80694.77,0.0,0.95414,3e-05,7.40709]
[1778372329317,37.67,80694.77,0.0,0.95414,3e-05,7.40709]
[1778372329564,37.67,80694.77,0.0,0.95414,3e-05,7.40721]
[1778372335068,37.67,80694.99,0.0,0.95414,3e-05,7.40695]
[1778372336532,37.67,80694.99,0.0,0.95414,3e-05,7.40695]
[1778372336564,37.67,80694.99,0.0,0.95414,3e-05,7.40695]
[1778372337130,37.67,80694.99,0.0,0.95414,3e-05,7.40695]
[1778372337310,37.67,80694.99,0.0,0.95414,3e-05,7.40695]
[1778372337396,37.67,80694.95,0.0,0.95414,3e-05,7.40734]
[1778372351180,37.67,80695.02,0.0,0.95413,3e-05,7.40858]
[1778372355208,37.67,80701.95,0.0,0.95435,3e-05,7.37982]
[1778372357583,37.67,80702.18,0.0,0.95436,3e-05,7.37901]
[1778372357812,37.67,80702.18,0.0,0.95436,3e-05,7.37901]
[1778372363264,37.68,80707.25,0.0,0.95452,3e-05,7.35882]
[1778372365288,37.68,80707.66,0.0,0.95453,3e-05,7.35728]
[1778372365314,37.68,80707.66,0.0,0.95453,3e-05,7.35728]
[1778372365990,37.68,80707.59,0.0,0.95453,3e-05,7.35777]
[1778372366064,37.68,80707.59,0.0,0.95453,3e-05,7.35777]
[1778372366091,37.68,80707.59,0.0,0.95453,3e-05,7.35796]
[1778372368299,37.68,80712.66,0.0,0.95469,3e-05,7.33708]
[1778372371205,37.68,80714.09,0.0,0.95473,3e-05,7.33158]
[1778372371314,37.68,80714.09,0.0,0.95473,3e-05,7.33158]
[1778372377362,37.68,80716.69,0.0,0.95482,3e-05,7.31955]
[1778372380847,37.68,80720.37,0.0,0.95494,3e-05,7.30475]
[1778372381063,37.68,80720.37,0.0,0.95494,3e-05,7.30475]
[1778372381605,37.68,80720.37,0.0,0.95493,3e-05,7.30535]
[1778372381815,37.68,80720.37,0.0,0.95493,3e-05,7.30535]
[1778372385418,37.69,80720.38,0.0,0.95492,3e-05,7.30651]
[1778372390453,37.69,80721.06,0.0,0.95493,3e-05,7.30518]
[1778372395488,37.69,80721.06,0.0,0.95492,3e-05,7.30669]
[1778372397316,37.69,80721.06,0.0,0.95492,3e-05,7.30669]
[1778372397558,37.69,80721.06,0.0,0.95492,3e-05,7.30669]
[1778372406565,37.7,80724.62,0.0,0.95501,3e-05,7.29533]
[1778372409054,37.7,80724.66,0.0,0.95501,3e-05,7.29548]
[1778372409313,37.7,80724.66,0.0,0.95501,3e-05,7.29548]
[1778372409827,37.7,80724.91,0.0,0.95501,3e-05,7.29508]
[1778372410060,37.7,80724.91,0.0,0.95501,3e-05,7.29508]
[1778372410160,37.7,80724.91,0.0,0.95501,3e-05,7.29541]
[1778372415628,37.7,80724.7,0.0,0.95499,3e-05,7.29789]
[1778372420663,37.71,80727.66,0.0,0.95508,3e-05,7.28716]
[1778372422677,37.71,80738.72,0.0,0.95543,3e-05,7.24184]
[1778372424569,37.71,80738.72,0.0,0.95543,3e-05,7.24184]
[1778372423684,37.71,80741.69,0.0,0.95552,3e-05,7.22993]
[1778372424812,37.71,80741.69,0.0,0.95552,3e-05,7.22993]
[1778372430733,37.71,80743.1,0.0,0.95555,3e-05,7.22714]
[1778372431651,37.71,80743.1,0.0,0.95555,3e-05,7.22714]
[1778372431816,37.71,80743.1,0.0,0.95555,3e-05,7.22714]
[1778372432378,37.71,80743.1,0.0,0.95555,3e-05,7.22714]
[1778372432561,37.71,80743.1,0.0,0.95555,3e-05,7.22714]
[1778372432477,37.72,80742.82,0.0,0.95555,3e-05,7.22629]
[1778372437782,37.72,80741.19,0.0,0.95548,3e-05,7.23523]
[1778372444831,37.73,80742.23,0.0,0.95549,3e-05,7.23395]
[1778372447694,37.73,80742.32,0.0,0.95548,3e-05,7.23445]
[1778372447813,37.73,80742.32,0.0,0.95548,3e-05,7.23445]
[1778372453894,37.73,80743.72,0.0,0.95551,3e-05,7.23173]
[1778372459290,37.74,80744.49,0.0,0.95552,3e-05,7.23031]
[1778372459310,37.74,80744.49,0.0,0.95552,3e-05,7.23031]
[1778372460605,37.74,80744.77,0.0,0.95552,3e-05,7.23003]
[1778372460813,37.74,80744.79,0.0,0.95552,3e-05,7.22995]
[1778372460943,37.74,80744.82,0.0,0.95552,3e-05,7.23027]
[1778372464971,37.74,80738.55,0.0,0.9553,3e-05,7.25805]
[1778372466360,37.74,80738.55,0.0,0.9553,3e-05,7.25805]
[1778372466566,37.74,80738.55,0.0,0.9553,3e-05,7.25805]
[1778372471618,37.75,80734.22,0.0,0.95515,3e-05,7.27802]
[1778372471810,37.75,80736.91,0.0,0.95523,3e-05,7.26722]
[1778372472588,37.75,80736.91,0.0,0.95523,3e-05,7.26722]
[1778372472024,37.75,80737.99,0.0,0.95526,3e-05,7.26309]
[1778372472813,37.75,80737.99,0.0,0.95526,3e-05,7.26309]
[1778372478067,37.75,80738.38,0.0,0.95526,3e-05,7.26381]
[1778372482634,37.75,80738.31,0.0,0.95525,3e-05,7.26529]
[1778372482818,37.75,80738.66,0.0,0.95525,3e-05,7.26423]
[1778372484398,37.76,80738.63,0.0,0.95525,3e-05,7.26514]
[1778372484561,37.76,80738.63,0.0,0.95525,3e-05,7.26514]
[1778372484571,37.76,80743.13,0.0,0.95539,3e-05,7.24685]
[1778372490151,37.76,80742.78,0.0,0.95536,3e-05,7.25084]
[1778372495186,37.77,80741.28,0.0,0.95531,3e-05,7.25623]
[1778372496714,37.77,80741.28,0.0,0.95531,3e-05,7.25623]
[1778372496811,37.77,80741.28,0.0,0.95531,3e-05,7.25623]
[1778372505289,37.77,80743.12,0.0,0.95534,3e-05,7.25261]
[1778372509506,37.77,80742.03,0.0,0.9553,3e-05,7.25794]
[1778372509560,37.77,80742.03,0.0,0.9553,3e-05,7.25794]
[1778372510564,37.78,80741.99,0.0,0.95529,3e-05,7.2589]
[1778372510661,37.78,80742.13,0.0,0.95529,3e-05,7.25871]
[1778372510812,37.78,80742.13,0.0,0.95529,3e-05,7.25871]
[1778372517373,37.78,80744.02,0.0,0.95533,3e-05,7.25362]
[1778372518813,37.78,80745.77,0.0,0.95539,3e-05,7.24676]
[1778372519062,37.78,80745.77,0.0,0.95539,3e-05,7.24676]
[1778372524423,37.79,80747.09,0.0,0.95541,3e-05,7.2438]
[1778372531172,37.79,80747.09,0.0,0.9554,3e-05,7.24504]
[1778372534072,37.79,80747.05,0.0,0.95538,3e-05,7.24766]
[1778372534315,37.79,80747.05,0.0,0.95538,3e-05,7.24766]
[1778372535467,37.79,80747.05,0.0,0.95538,3e-05,7.24806]
[1778372535561,37.79,80747.05,0.0,0.95538,3e-05,7.24806]
[1778372535568,37.8,80747.09,0.0,0.95538,3e-05,7.2483]
[1778372544563,37.8,80750.86,0.0,0.95547,3e-05,7.23628]
[1778372546309,37.8,80754.31,0.0,0.95558,3e-05,7.22243]
[1778372546561,37.8,80754.31,0.0,0.95558,3e-05,7.22243]
[1778372551613,37.81,80753.91,0.0,0.95556,3e-05,7.22386]
[1778372553896,37.81,80750.04,0.0,0.95543,3e-05,7.24074]
[1778372554067,37.81,80750.04,0.0,0.95543,3e-05,7.24074]
[1778372555283,37.81,80750.18,0.0,0.95543,3e-05,7.24058]
[1778372555313,37.81,80750.18,0.0,0.95543,3e-05,7.24058]
[1778372555641,37.81,80751.32,0.0,0.95547,3e-05,7.2357]
[1778372560676,37.81,80750.82,0.0,0.95544,3e-05,7.23985]
[1778372562536,37.81,80750.39,0.0,0.95542,3e-05,7.24204]
[1778372562560,37.81,80750.39,0.0,0.95542,3e-05,7.24204]
[1778372567725,37.82,80750.39,0.0,0.9554,3e-05,7.24446]
[1778372571928,37.82,80752.25,0.0,0.95545,3e-05,7.23836]
[1778372572073,37.82,80752.25,0.0,0.95545,3e-05,7.23836]
[1778372573524,37.82,80752.25,0.0,0.95545,3e-05,7.23836]
[1778372573563,37.82,80752.25,0.0,0.95545,3e-05,7.23836]
[1778372573570,37.82,80752.54,0.0,0.95545,3e-05,7.23798]
[1778372579585,37.83,80752.61,0.0,0.95545,3e-05,7.23891]
[1778372579815,37.83,80752.48,0.0,0.95543,3e-05,7.24067]
[1778372585851,37.83,80749.12,0.0,0.95531,3e-05,7.25686]
[1778372592274,37.83,80749.08,0.0,0.9553,3e-05,7.25815]
[1778372592314,37.83,80749.08,0.0,0.9553,3e-05,7.25815]
[1778372594063,37.84,80749.64,0.0,0.9553,3e-05,7.25732]
[1778372594312,37.84,80749.64,0.0,0.9553,3e-05,7.25732]
[1778372594318,37.84,80748.84,0.0,0.95527,3e-05,7.26138]
[1778372599955,37.84,80750.22,0.0,0.9553,3e-05,7.25752]
[1778372601948,37.84,80750.32,0.0,0.9553,3e-05,7.25748]
[1778372602062,37.84,80750.32,0.0,0.9553,3e-05,7.25748]
[1778372608013,37.85,80749.5,0.0,0.95526,3e-05,7.26345]
[1778372611944,37.85,80749.5,0.0,0.95526,3e-05,7.26345]
[1778372612059,37.85,80749.5,0.0,0.95526,3e-05,7.26345]
[1778372613587,37.85,80750.0,0.0,0.95529,3e-05,7.2588]
[1778372613657,37.85,80750.0,0.0,0.95529,3e-05,7.25841]
[1778372613811,37.85,80750.0,0.0,0.95529,3e-05,7.25841]
[1778372622111,37.85,80750.15,0.0,0.9553,3e-05,7.2574]
[1778372624016,37.84,80749.53,0.0,0.95529,3e-05,7.25882]
[1778372624067,37.84,80749.53,0.0,0.95529,3e-05,7.25882]
[1778372630167,37.85,80749.85,0.0,0.95528,3e-05,7.2599]
[1778372631991,37.85,80750.37,0.0,0.95529,3e-05,7.25812]
[1778372632065,37.85,80750.37,0.0,0.95529,3e-05,7.25812]
[1778372633761,37.85,80750.37,0.0,0.95529,3e-05,7.25849]
[1778372633813,37.85,80750.37,0.0,0.95529,3e-05,7.25849]
[1778372633862,37.85,80750.37,0.0,0.95528,3e-05,7.25924]
[1778372640237,37.86,80750.37,0.0,0.95527,3e-05,7.26146]
[1778372641794,37.86,80750.37,0.0,0.95527,3e-05,7.26146]
[1778372641813,37.86,80750.37,0.0,0.95527,3e-05,7.26146]
[1778372647289,37.86,80749.67,0.0,0.95522,3e-05,7.26724]
[1778372651683,37.86,80749.67,0.0,0.95522,3e-05,7.26724]
[1778372651810,37.86,80749.67,0.0,0.95522,3e-05,7.26724]
[1778372653520,37.86,80750.44,0.0,0.95524,3e-05,7.26546]
[1778372653565,37.86,80750.44,0.0,0.95524,3e-05,7.26546]
[1778372653618,37.86,80750.44,0.0,0.95523,3e-05,7.26618]
[1778372656738,37.87,80750.51,0.0,0.95523,3e-05,7.2666]
[1778372662394,37.87,80750.98,0.0,0.95524,3e-05,7.26494]
[1778372664899,37.87,80750.61,0.0,0.95523,3e-05,7.26626]
[1778372665061,37.87,80750.61,0.0,0.95523,3e-05,7.26626]
[1778372665124,37.87,80750.61,0.0,0.95523,3e-05,7.26605]
[1778372670450,37.86,80750.28,0.0,0.95523,3e-05,7.26615]
[1778372671457,37.86,80734.48,0.0,0.95473,3e-05,7.32924]
[1778372672464,37.86,80734.54,0.0,0.95473,3e-05,7.32924]
[1778372675492,37.87,80726.8,0.0,0.95447,3e-05,7.36227]
[1778372681534,37.87,80725.03,0.0,0.9544,3e-05,7.37074]
[1778372686569,37.87,80723.41,0.0,0.95434,3e-05,7.37837]
[1778372691605,37.87,80723.56,0.0,0.95434,3e-05,7.37849]
[1778372698654,37.87,80723.56,0.0,0.95434,3e-05,7.37948]
[1778372703690,37.87,80723.69,0.0,0.95433,3e-05,7.37961]
[1778372708724,37.87,80721.73,0.0,0.95427,3e-05,7.38846]
[1778372714766,37.88,80722.87,0.0,0.9543,3e-05,7.38438]
[1778372719802,37.88,80722.11,0.0,0.95427,3e-05,7.38815]
[1778372722823,37.88,80712.95,0.0,0.95396,3e-05,7.42691]
[1778372723830,37.88,80712.16,0.0,0.95394,3e-05,7.43028]
[1778372730879,37.88,80712.2,0.0,0.95394,3e-05,7.43039]
[1778372733460,37.88,80711.76,0.0,0.95394,3e-05,7.42939]
[1778372736309,37.88,80707.56,0.0,0.9538,3e-05,7.44719]
[1778372741962,37.88,80708.01,0.0,0.95381,3e-05,7.44538]
[1778372749009,37.88,80705.37,0.0,0.95372,3e-05,7.45662]
[1778372752229,37.88,80702.25,0.0,0.95362,3e-05,7.46973]
[1778372752324,37.88,80702.25,0.0,0.95362,3e-05,7.46973]
[1778372752330,37.88,80702.25,0.0,0.95362,3e-05,7.4697]
[1778372761093,37.88,80702.42,0.0,0.95363,3e-05,7.46865]
[1778372762180,37.88,80702.42,0.0,0.95363,3e-05,7.46865]
[1778372762314,37.88,80702.42,0.0,0.95363,3e-05,7.46865]
[1778372762412,37.88,80702.6,0.0,0.95363,3e-05,7.46781]
[1778372763986,37.88,80702.5,0.0,0.95363,3e-05,7.46823]
[1778372764064,37.88,80702.5,0.0,0.95363,3e-05,7.46823]
[1778372769725,37.88,80700.92,0.0,0.95358,3e-05,7.47473]
[1778372769814,37.88,80700.92,0.0,0.95358,3e-05,7.47473]
[1778372769912,37.88,80698.98,0.0,0.95351,3e-05,7.48282]
[1778372771068,37.88,80698.98,0.0,0.95351,3e-05,7.48282]
[1778372771313,37.88,80698.98,0.0,0.95351,3e-05,7.48282]
[1778372774184,37.88,80694.57,0.0,0.95337,3e-05,7.50124]
[1778372779219,37.88,80694.52,0.0,0.95337,3e-05,7.50105]
[1778372785261,37.88,80694.19,0.0,0.95336,3e-05,7.50193]
[1778372788671,37.88,80694.2,0.0,0.95336,3e-05,7.50172]
[1778372788812,37.88,80694.2,0.0,0.95336,3e-05,7.50172]
[1778372788911,37.88,80694.28,0.0,0.95337,3e-05,7.50121]
[1778372790146,37.88,80693.11,0.0,0.95333,3e-05,7.50616]
[1778372790311,37.88,80693.11,0.0,0.95333,3e-05,7.50616]
[1778372795332,37.87,80693.13,0.0,0.95335,3e-05,7.50256]
[1778372798775,37.87,80695.5,0.0,0.95343,3e-05,7.49234]
[1778372798814,37.87,80695.5,0.0,0.95343,3e-05,7.49234]
[1778372798915,37.87,80695.5,0.0,0.95343,3e-05,7.49219]
[1778372800781,37.87,80695.5,0.0,0.95343,3e-05,7.49219]
[1778372800811,37.87,80695.5,0.0,0.95343,3e-05,7.49219]
[1778372806856,37.87,80690.01,0.0,0.95325,3e-05,7.51483]
[1778372806913,37.87,80690.15,0.0,0.95326,3e-05,7.51401]
[1778372807062,37.87,80690.15,0.0,0.95326,3e-05,7.51401]
[1778372808094,37.87,80689.52,0.0,0.95324,3e-05,7.51668]
[1778372808309,37.87,80689.52,0.0,0.95324,3e-05,7.51668]
[1778372813460,37.87,80690.2,0.0,0.95327,3e-05,7.513]
[1778372818495,37.87,80689.85,0.0,0.95326,3e-05,7.51393]
[1778372820648,37.87,80688.9,0.0,0.95323,3e-05,7.51785]
[1778372820811,37.87,80688.9,0.0,0.95323,3e-05,7.51785]
[1778372820869,37.87,80688.87,0.0,0.95323,3e-05,7.51786]
[1778372823226,37.87,80689.19,0.0,0.95324,3e-05,7.51627]
[1778372823309,37.87,80689.19,0.0,0.95324,3e-05,7.51627]
[1778372831586,37.87,80689.85,0.0,0.95327,3e-05,7.51247]
[1778372833247,37.87,80689.85,0.0,0.95327,3e-05,7.51247]
[1778372833312,37.87,80689.85,0.0,0.95327,3e-05,7.51247]
[1778372833403,37.87,80689.85,0.0,0.95327,3e-05,7.51236]
[1778372834683,37.87,80689.85,0.0,0.95327,3e-05,7.51236]
[1778372834809,37.87,80689.85,0.0,0.95327,3e-05,7.51236]
[1778372841657,37.86,80688.66,0.0,0.95324,3e-05,7.51644]
[1778372843239,37.86,80688.98,0.0,0.95325,3e-05,7.51498]
[1778372843311,37.86,80688.98,0.0,0.95325,3e-05,7.51498]
[1778372844842,37.86,80688.98,0.0,0.95325,3e-05,7.51498]
[1778372844916,37.86,80688.98,0.0,0.95325,3e-05,7.51478]
[1778372845061,37.86,80688.98,0.0,0.95325,3e-05,7.51478]
[1778372852735,37.86,80690.8,0.0,0.95334,3e-05,7.50333]
[1778372854566,37.86,80692.16,0.0,0.95338,3e-05,7.4975]
[1778372854814,37.86,80692.16,0.0,0.95338,3e-05,7.4975]
[1778372854892,37.86,80692.09,0.0,0.95338,3e-05,7.49773]
[1778372856344,37.86,80692.06,0.0,0.95338,3e-05,7.49779]
[1778372856560,37.86,80692.06,0.0,0.95338,3e-05,7.49779]
[1778372861798,37.86,80692.07,0.0,0.95338,3e-05,7.49738]
[1778372865281,37.86,80692.59,0.0,0.9534,3e-05,7.49509]
[1778372865313,37.86,80692.59,0.0,0.9534,3e-05,7.49509]
[1778372865831,37.86,80692.6,0.0,0.9534,3e-05,7.49497]
[1778372867897,37.86,80695.97,0.0,0.95352,3e-05,7.48069]
[1778372868061,37.86,80695.97,0.0,0.95352,3e-05,7.48069]
[1778372875901,37.86,80698.58,0.0,0.9536,3e-05,7.46979]
[1778372877711,37.86,80698.58,0.0,0.9536,3e-05,7.46979]
[1778372877811,37.86,80698.58,0.0,0.9536,3e-05,7.46979]
[1778372877812,37.86,80698.58,0.0,0.9536,3e-05,7.46984]
[1778372879433,37.86,80698.29,0.0,0.95359,3e-05,7.47109]
[1778372879559,37.86,80698.29,0.0,0.95359,3e-05,7.47109]
[1778372887985,37.86,80698.47,0.0,0.9536,3e-05,7.47056]
[1778372891471,37.86,80698.4,0.0,0.95359,3e-05,7.47097]
[1778372891560,37.86,80698.4,0.0,0.95359,3e-05,7.47097]
[1778372891914,37.86,80698.4,0.0,0.95359,3e-05,7.47097]
[1778372892067,37.86,80698.4,0.0,0.95359,3e-05,7.47097]
[1778372892168,37.86,80698.43,0.0,0.95359,3e-05,7.47088]
[1778372903092,37.86,80698.75,0.0,0.9536,3e-05,7.46999]
[1778372909140,37.86,80698.23,0.0,0.95358,3e-05,7.47236]
[1778372909160,37.86,80698.74,0.0,0.9536,3e-05,7.4703]
[1778372909310,37.86,80698.74,0.0,0.9536,3e-05,7.4703]
[1778372911017,37.86,80698.74,0.0,0.9536,3e-05,7.4703]
[1778372911063,37.86,80698.74,0.0,0.9536,3e-05,7.4703]
[1778372911121,37.86,80698.74,0.0,0.95362,3e-05,7.46745]
[1778372919204,37.86,80698.74,0.0,0.95361,3e-05,7.46785]
[1778372920270,37.86,80698.74,0.0,0.95361,3e-05,7.46785]
[1778372920312,37.86,80698.74,0.0,0.95361,3e-05,7.46785]
[1778372920443,37.86,80698.74,0.0,0.95361,3e-05,7.46791]
[1778372922415,37.86,80698.78,0.0,0.95361,3e-05,7.46779]
[1778372922571,37.86,80698.78,0.0,0.95361,3e-05,7.46779]
[1778372931294,37.87,80699.84,0.0,0.95364,3e-05,7.46386]
[1778372932425,37.87,80699.84,0.0,0.95364,3e-05,7.46386]
[1778372932561,37.87,80699.84,0.0,0.95364,3e-05,7.46386]
[1778372932635,37.87,80699.8,0.0,0.95364,3e-05,7.46416]
[1778372934563,37.87,80699.8,0.0,0.95364,3e-05,7.46416]
[1778372934812,37.87,80699.8,0.0,0.95364,3e-05,7.46416]
[1778372938356,37.87,80705.78,0.0,0.95384,3e-05,7.43928]
[1778372939283,37.87,80705.78,0.0,0.95384,3e-05,7.43928]
[1778372939313,37.87,80705.78,0.0,0.95384,3e-05,7.43928]
[1778372939363,37.87,80705.37,0.0,0.95382,3e-05,7.4411]
[1778372942059,37.87,80705.02,0.0,0.95381,3e-05,7.44268]
[1778372942313,37.87,80704.81,0.0,0.9538,3e-05,7.44375]
[1778372945517,37.87,80704.65,0.0,0.9538,3e-05,7.44461]
[1778372945570,37.87,80704.65,0.0,0.9538,3e-05,7.44461]
[1778372945739,37.87,80704.51,0.0,0.95379,3e-05,7.44537]
[1778372951447,37.87,80704.65,0.0,0.95379,3e-05,7.44523]
[1778372955449,37.87,80704.53,0.0,0.95379,3e-05,7.44599]
[1778372955562,37.87,80704.53,0.0,0.95379,3e-05,7.44599]
[1778372955661,37.87,80704.53,0.0,0.95378,3e-05,7.44615]
[1778372957802,37.87,80704.71,0.0,0.95379,3e-05,7.44539]
[1778372957815,37.87,80704.71,0.0,0.95379,3e-05,7.44539]
[1778372963531,37.87,80704.54,0.0,0.95378,3e-05,7.44667]
[1778372967112,37.87,80704.5,0.0,0.95378,3e-05,7.44699]
[1778372967158,37.87,80698.67,0.0,0.95358,3e-05,7.47172]
[1778372967313,37.87,80698.67,0.0,0.95358,3e-05,7.47172]
[1778372967559,37.87,80697.54,0.0,0.95354,3e-05,7.47649]
[1778372969656,37.87,80697.47,0.0,0.95354,3e-05,7.47682]
[1778372969812,37.87,80697.47,0.0,0.95354,3e-05,7.47682]
[1778372975616,37.87,80698.11,0.0,0.95358,3e-05,7.47143]
[1778372980651,37.87,80697.86,0.0,0.95357,3e-05,7.47269]
[1778372982261,37.87,80697.86,0.0,0.95357,3e-05,7.47269]
[1778372982311,37.87,80697.07,0.0,0.95354,3e-05,7.47607]
[1778372982665,37.87,80697.04,0.0,0.95354,3e-05,7.47623]
[1778372984723,37.87,80697.04,0.0,0.95354,3e-05,7.47623]
[1778372984811,37.87,80697.04,0.0,0.95354,3e-05,7.47623]
[1778372991729,37.87,80697.85,0.0,0.95356,3e-05,7.47314]
[1778372992371,37.87,80697.85,0.0,0.95356,3e-05,7.47314]
[1778372992559,37.87,80697.85,0.0,0.95356,3e-05,7.47314]
[1778372992736,37.87,80697.81,0.0,0.95356,3e-05,7.47335]
[1778372994866,37.87,80697.81,0.0,0.95356,3e-05,7.47335]
[1778372995062,37.87,80697.81,0.0,0.95356,3e-05,7.47335]
[1778373000792,37.87,80696.85,0.0,0.95353,3e-05,7.47772]
[1778373001325,37.87,80696.85,0.0,0.95353,3e-05,7.47772]
[1778373001562,37.87,80696.85,0.0,0.95353,3e-05,7.47772]
[1778373001799,37.87,80689.81,0.0,0.95329,3e-05,7.50751]
[1778373004348,37.87,80688.51,0.0,0.95325,3e-05,7.51297]
[1778373004562,37.87,80688.51,0.0,0.95325,3e-05,7.51297]
[1778373009859,37.87,80688.22,0.0,0.95324,3e-05,7.51398]
[1778373012732,37.87,80690.45,0.0,0.95332,3e-05,7.50446]
[1778373012811,37.87,80690.45,0.0,0.95332,3e-05,7.50446]
[1778373012945,37.87,80690.45,0.0,0.95332,3e-05,7.50442]
[1778373015560,37.87,80690.38,0.0,0.95331,3e-05,7.50469]
[1778373015814,37.87,80690.38,0.0,0.95331,3e-05,7.50469]
[1778373019436,37.87,80690.83,0.0,0.95333,3e-05,7.50264]
[1778373019926,37.87,80693.41,0.0,0.95342,3e-05,7.49164]
[1778373022592,37.87,80693.87,0.0,0.95343,3e-05,7.48967]
[1778373022811,37.87,80693.87,0.0,0.95343,3e-05,7.48967]
[1778373029996,37.87,80694.12,0.0,0.95344,3e-05,7.48845]
[1778373033357,37.87,80694.09,0.0,0.95346,3e-05,7.48556]
[1778373033562,37.87,80694.09,0.0,0.95346,3e-05,7.48556]
[1778373043095,37.87,80694.09,0.0,0.95346,3e-05,7.48539]
[1778373047442,37.87,80694.09,0.0,0.95346,3e-05,7.48539]
[1778373047561,37.87,80694.09,0.0,0.95346,3e-05,7.48539]
[1778373054173,37.87,80694.37,0.0,0.95347,3e-05,7.48402]
[1778373059209,37.87,80692.61,0.0,0.95341,3e-05,7.49137]
[1778373060267,37.87,80692.61,0.0,0.95341,3e-05,7.49137]
[1778373060313,37.87,80692.61,0.0,0.95341,3e-05,7.49137]
[1778373068274,37.87,80691.91,0.0,0.95339,3e-05,7.49404]
[1778373069907,37.87,80691.91,0.0,0.95339,3e-05,7.49404]
[1778373070067,37.87,80691.91,0.0,0.95339,3e-05,7.49404]
[1778373075323,37.87,80690.08,0.0,0.95333,3e-05,7.50155]
[1778373076414,37.87,80690.08,0.0,0.95333,3e-05,7.50155]
[1778373076562,37.87,80690.08,0.0,0.95333,3e-05,7.50155]
[1778373081365,37.87,80687.25,0.0,0.95324,3e-05,7.51325]
[1778373083021,37.87,80687.25,0.0,0.95324,3e-05,7.51325]
[1778373083069,37.87,80687.25,0.0,0.95324,3e-05,7.51325]
[1778373091435,37.87,80685.95,0.0,0.95322,3e-05,7.5152]
[1778373092442,37.87,80680.88,0.0,0.95305,3e-05,7.53664]
[1778373094401,37.87,80679.35,0.0,0.953,3e-05,7.54304]
[1778373094559,37.87,80679.35,0.0,0.953,3e-05,7.54304]
[1778373100498,37.87,80678.28,0.0,0.95297,3e-05,7.54684]
[1778373103435,37.87,80677.71,0.0,0.95295,3e-05,7.54904]
[1778373103564,37.87,80677.71,0.0,0.95295,3e-05,7.54904]
[1778373109861,37.87,80678.3,0.0,0.95297,3e-05,7.54598]
[1778373117617,37.86,80678.62,0.0,0.95299,3e-05,7.5436]
[1778373123788,37.86,80678.59,0.0,0.95299,3e-05,7.54335]
[1778373123811,37.86,80678.59,0.0,0.95299,3e-05,7.54335]
[1778373129702,37.86,80678.62,0.0,0.953,3e-05,7.54247]
[1778373138768,37.86,80678.1,0.0,0.95299,3e-05,7.544]
[1778373139775,37.86,80674.0,0.0,0.95285,3e-05,7.56137]
[1778373142168,37.86,80671.72,0.0,0.95277,3e-05,7.571]
[1778373142313,37.86,80671.72,0.0,0.95277,3e-05,7.571]
[1778373146826,37.86,80663.75,0.0,0.95251,3e-05,7.6044]
[1778373147833,37.86,80661.25,0.0,0.95242,3e-05,7.61498]
[1778373150194,37.86,80659.58,0.0,0.95237,3e-05,7.62197]
[1778373150315,37.86,80659.58,0.0,0.95237,3e-05,7.62197]
[1778373155904,37.86,80659.01,0.0,0.95237,3e-05,7.62039]
[1778373156059,37.86,80659.01,0.0,0.95237,3e-05,7.62039]
[1778373156148,37.86,80659.01,0.0,0.95238,3e-05,7.62004]
[1778373158916,37.86,80651.55,0.0,0.95212,3e-05,7.65163]
[1778373160507,37.85,80650.57,0.0,0.95209,3e-05,7.65565]
[1778373160566,37.85,80650.57,0.0,0.95209,3e-05,7.65565]
[1778373166972,37.85,80649.87,0.0,0.95208,3e-05,7.6567]
[1778373171078,37.85,80649.84,0.0,0.95209,3e-05,7.6561]
[1778373171313,37.85,80649.84,0.0,0.95209,3e-05,7.6561]
[1778373177098,37.85,80648.49,0.0,0.95205,3e-05,7.66044]
[1778373180309,37.85,80648.49,0.0,0.95205,3e-05,7.66019]
[1778373180410,37.85,80648.45,0.0,0.95206,3e-05,7.65961]
[1778373182316,37.85,80651.27,0.0,0.95216,3e-05,7.64726]
[1778373182406,37.84,80653.17,0.0,0.95222,3e-05,7.63888]
[1778373184076,37.84,80653.96,0.0,0.95225,3e-05,7.63528]
[1778373184275,37.84,80653.96,0.0,0.95225,3e-05,7.63528]
[1778373185107,37.84,80664.36,0.0,0.95261,3e-05,7.59041]
[1778373186315,37.84,80664.36,0.0,0.95261,3e-05,7.59041]
[1778373186339,37.84,80669.2,0.0,0.95278,3e-05,7.56963]
[1778373188242,37.84,80671.47,0.0,0.95285,3e-05,7.55986]
[1778373188312,37.84,80671.47,0.0,0.95285,3e-05,7.55986]
[1778373194170,37.84,80673.85,0.0,0.95294,3e-05,7.54908]
[1778373197516,37.84,80676.67,0.0,0.95304,3e-05,7.53682]
[1778373197560,37.84,80676.67,0.0,0.95304,3e-05,7.53682]
[1778373198518,37.84,80676.91,0.0,0.95305,3e-05,7.53572]
[1778373198559,37.84,80676.91,0.0,0.95305,3e-05,7.53572]
[1778373199205,37.84,80676.87,0.0,0.95305,3e-05,7.53581]
[1778373209176,37.84,80676.91,0.0,0.95305,3e-05,7.53548]
[1778373209311,37.84,80676.91,0.0,0.95305,3e-05,7.53548]
[1778373217335,37.84,80677.18,0.0,0.95309,3e-05,7.52991]
[1778373222748,37.84,80678.27,0.0,0.95312,3e-05,7.52496]
[1778373222812,37.84,80678.27,0.0,0.95312,3e-05,7.52496]
[1778373224816,37.84,80684.55,0.0,0.95334,3e-05,7.49794]
[1778373225065,37.84,80684.55,0.0,0.95334,3e-05,7.49794]
[1778373225391,37.84,80684.8,0.0,0.95335,3e-05,7.49682]
[1778373230426,37.84,80685.88,0.0,0.95339,3e-05,7.49193]
[1778373231713,37.84,80685.88,0.0,0.95339,3e-05,7.49193]
[1778373231812,37.84,80685.88,0.0,0.95339,3e-05,7.49193]
[1778373240496,37.84,80686.26,0.0,0.9534,3e-05,7.4897]
[1778373243150,37.83,80686.08,0.0,0.9534,3e-05,7.49032]
[1778373243312,37.83,80686.08,0.0,0.9534,3e-05,7.49032]
[1778373245088,37.83,80685.98,0.0,0.9534,3e-05,7.49066]
[1778373245309,37.83,80685.98,0.0,0.9534,3e-05,7.49066]
[1778373245409,37.83,80685.98,0.0,0.9534,3e-05,7.49051]
[1778373250615,37.83,80685.02,0.0,0.95337,3e-05,7.49417]
[1778373252333,37.83,80685.02,0.0,0.95337,3e-05,7.49417]
[1778373252567,37.83,80685.02,0.0,0.95337,3e-05,7.49417]
[1778373258671,37.83,80685.06,0.0,0.95338,3e-05,7.49327]
[1778373259679,37.83,80690.06,0.0,0.95354,3e-05,7.47202]
[1778373262100,37.83,80692.89,0.0,0.95364,3e-05,7.46001]
[1778373262314,37.83,80692.89,0.0,0.95364,3e-05,7.46001]
[1778373263866,37.83,80692.89,0.0,0.95364,3e-05,7.45992]
[1778373264061,37.83,80692.89,0.0,0.95364,3e-05,7.45992]
[1778373264082,37.83,80692.92,0.0,0.95364,3e-05,7.4597]
[1778373269749,37.83,80693.28,0.0,0.95365,3e-05,7.45794]
[1778373273698,37.83,80694.27,0.0,0.95371,3e-05,7.45072]
[1778373273811,37.83,80694.27,0.0,0.95371,3e-05,7.45072]
[1778373280825,37.83,80693.84,0.0,0.95369,3e-05,7.45218]
[1778373282293,37.83,80693.84,0.0,0.95369,3e-05,7.45218]
[1778373282312,37.83,80693.84,0.0,0.95369,3e-05,7.45218]
[1778373283708,37.83,80693.99,0.0,0.9537,3e-05,7.45148]
[1778373283813,37.83,80693.99,0.0,0.9537,3e-05,7.45148]
[1778373283846,37.83,80694.17,0.0,0.95371,3e-05,7.45069]
[1778373294924,37.83,80698.4,0.0,0.95385,3e-05,7.43268]
[1778373296518,37.83,80698.4,0.0,0.95385,3e-05,7.43268]
[1778373296559,37.83,80698.4,0.0,0.95385,3e-05,7.43268]
[1778373297946,37.83,80707.76,0.0,0.95416,3e-05,7.39339]
[1778373298953,37.83,80713.49,0.0,0.95435,3e-05,7.36942]
[1778373301010,37.83,80713.74,0.0,0.95435,3e-05,7.36847]
[1778373301062,37.83,80713.74,0.0,0.95435,3e-05,7.36847]
[1778373301160,37.83,80713.45,0.0,0.95434,3e-05,7.36998]
[1778373307008,37.83,80713.5,0.0,0.95434,3e-05,7.37052]
[1778373310030,37.83,80720.6,0.0,0.95457,3e-05,7.34127]
[1778373313640,37.83,80722.81,0.0,0.95464,3e-05,7.3324]
[1778373313812,37.83,80722.81,0.0,0.95464,3e-05,7.3324]
[1778373320102,37.84,80722.81,0.0,0.95462,3e-05,7.3344]
[1778373324515,37.84,80722.84,0.0,0.95462,3e-05,7.33472]
[1778373324560,37.84,80722.84,0.0,0.95462,3e-05,7.33472]
[1778373325601,37.84,80722.84,0.0,0.95462,3e-05,7.33517]
[1778373325811,37.84,80723.16,0.0,0.95463,3e-05,7.33406]
[1778373326146,37.84,80723.08,0.0,0.95462,3e-05,7.33462]
[1778373331190,37.84,80727.34,0.0,0.95475,3e-05,7.31778]
[1778373331310,37.84,80727.34,0.0,0.95475,3e-05,7.31778]
[1778373337229,37.85,80730.73,0.0,0.95487,3e-05,7.30269]
[1778373338075,37.85,80730.73,0.0,0.95487,3e-05,7.30269]
[1778373338312,37.85,80730.73,0.0,0.95487,3e-05,7.30269]
[1778373338412,37.85,80735.58,0.0,0.95502,3e-05,7.28281]
[1778373339385,37.85,80735.58,0.0,0.95502,3e-05,7.28281]
[1778373339561,37.85,80735.58,0.0,0.95502,3e-05,7.28281]
[1778373339662,37.85,80736.26,0.0,0.95504,3e-05,7.28031]
[1778373344269,37.85,80737.57,0.0,0.95509,3e-05,7.27452]
[1778373344310,37.85,80737.57,0.0,0.95509,3e-05,7.27452]
[1778373349913,37.85,80733.59,0.0,0.95496,3e-05,7.29087]
[1778373350061,37.85,80733.59,0.0,0.95496,3e-05,7.29087]
[1778373351454,37.84,80733.06,0.0,0.95494,3e-05,7.29283]
[1778373351562,37.84,80733.06,0.0,0.95494,3e-05,7.29283]
[1778373351661,37.85,80732.99,0.0,0.95494,3e-05,7.29345]
[1778373357370,37.85,80729.23,0.0,0.9548,3e-05,7.31105]
[1778373358606,37.85,80729.23,0.0,0.9548,3e-05,7.31105]
[1778373358812,37.85,80725.17,0.0,0.95467,3e-05,7.32828]
[1778373361878,37.85,80722.85,0.0,0.95459,3e-05,7.33849]
[1778373362063,37.85,80722.85,0.0,0.95459,3e-05,7.33849]
[1778373362072,37.85,80722.85,0.0,0.95459,3e-05,7.33849]
[1778373362310,37.85,80722.85,0.0,0.95459,3e-05,7.33849]
[1778373362405,37.85,80722.75,0.0,0.95458,3e-05,7.33943]
[1778373368447,37.85,80722.64,0.0,0.95456,3e-05,7.34141]
[1778373370642,37.85,80722.25,0.0,0.95455,3e-05,7.34329]
[1778373370809,37.85,80722.25,0.0,0.95455,3e-05,7.34329]
[1778373379524,37.86,80722.25,0.0,0.95453,3e-05,7.34566]
[1778373385562,37.86,80722.25,0.0,0.95453,3e-05,7.34566]
[1778373385811,37.86,80722.25,0.0,0.95452,3e-05,7.34697]
[1778373385905,37.86,80722.25,0.0,0.95452,3e-05,7.34697]
[1778373386062,37.86,80722.25,0.0,0.95452,3e-05,7.34697]
[1778373386163,37.86,80722.25,0.0,0.95452,3e-05,7.34718]
[1778373392617,37.86,80722.08,0.0,0.95452,3e-05,7.34624]
[1778373395499,37.86,80722.1,0.0,0.95452,3e-05,7.34637]
[1778373395560,37.86,80722.1,0.0,0.95452,3e-05,7.34637]
[1778373396644,37.87,80732.01,0.0,0.95484,3e-05,7.30572]
[1778373398442,37.87,80734.28,0.0,0.95491,3e-05,7.29657]
[1778373398569,37.87,80734.28,0.0,0.95491,3e-05,7.29657]
[1778373398658,37.87,80735.9,0.0,0.95496,3e-05,7.29014]
[1778373404700,37.87,80737.15,0.0,0.95499,3e-05,7.28691]
[1778373416695,37.87,80736.79,0.0,0.95497,3e-05,7.28907]
[1778373420680,37.88,80732.56,0.0,0.9548,3e-05,7.31058]
[1778373420814,37.88,80728.43,0.0,0.95466,3e-05,7.32808]
[1778373420913,37.88,80727.05,0.0,0.95462,3e-05,7.3341]
[1778373423833,37.88,80721.75,0.0,0.95444,3e-05,7.35701]
[1778373429875,37.88,80715.35,0.0,0.95422,3e-05,7.38504]
[1778373432313,37.88,80712.55,0.0,0.95412,3e-05,7.39694]
[1778373432565,37.88,80712.55,0.0,0.95412,3e-05,7.39694]
[1778373432665,37.88,80712.51,0.0,0.95412,3e-05,7.39741]
[1778373437932,37.89,80712.29,0.0,0.95411,3e-05,7.39905]
[1778373444980,37.89,80711.98,0.0,0.95409,3e-05,7.40089]
[1778373448315,37.89,80709.55,0.0,0.95401,3e-05,7.4116]
[1778373452035,37.89,80716.06,0.0,0.95423,3e-05,7.38204]
[1778373454045,37.89,80719.69,0.0,0.95435,3e-05,7.3672]
[1778373454850,37.89,80719.69,0.0,0.95435,3e-05,7.3672]
[1778373455060,37.89,80719.69,0.0,0.95435,3e-05,7.3672]
[1778373455161,37.89,80719.87,0.0,0.95435,3e-05,7.36663]
[1778373456112,37.89,80719.87,0.0,0.95435,3e-05,7.36663]
[1778373456312,37.89,80719.87,0.0,0.95435,3e-05,7.36663]
[1778373462103,37.89,80715.92,0.0,0.95422,3e-05,7.38435]
[1778373467138,37.89,80715.01,0.0,0.95418,3e-05,7.38888]
[1778373468194,37.89,80715.01,0.0,0.95418,3e-05,7.38888]
[1778373468314,37.89,80715.01,0.0,0.95418,3e-05,7.38888]
[1778373468403,37.89,80715.01,0.0,0.95418,3e-05,7.38915]
[1778373469075,37.89,80715.01,0.0,0.95418,3e-05,7.38915]
[1778373469310,37.89,80715.01,0.0,0.95418,3e-05,7.38915]
[1778373476205,37.9,80713.99,0.0,0.95414,3e-05,7.39434]
[1778373478898,37.9,80714.35,0.0,0.95415,3e-05,7.39296]
[1778373479063,37.9,80714.35,0.0,0.95415,3e-05,7.39296]
[1778373479162,37.9,80714.35,0.0,0.95415,3e-05,7.39321]
[1778373479976,37.9,80714.35,0.0,0.95415,3e-05,7.39321]
[1778373480068,37.9,80714.35,0.0,0.95415,3e-05,7.39321]
[1778373486278,37.9,80714.93,0.0,0.95416,3e-05,7.39169]
[1778373491313,37.9,80713.99,0.0,0.95412,3e-05,7.39638]
[1778373492749,37.9,80713.99,0.0,0.95412,3e-05,7.39638]
[1778373492812,37.9,80713.99,0.0,0.95412,3e-05,7.39638]
[1778373492850,37.9,80713.99,0.0,0.95412,3e-05,7.3965]
[1778373493932,37.9,80713.99,0.0,0.95412,3e-05,7.3965]
[1778373494063,37.9,80713.99,0.0,0.95412,3e-05,7.3965]
[1778373499370,37.9,80714.32,0.0,0.95412,3e-05,7.39594]
[1778373500947,37.9,80714.94,0.0,0.95414,3e-05,7.39347]
[1778373501064,37.9,80714.94,0.0,0.95414,3e-05,7.39347]
[1778373501740,37.9,80714.94,0.0,0.95414,3e-05,7.39347]
[1778373501815,37.9,80714.94,0.0,0.95414,3e-05,7.39347]
[1778373501804,37.9,80714.94,0.0,0.95414,3e-05,7.39359]
[1778373510446,37.9,80714.24,0.0,0.95411,3e-05,7.39762]
[1778373513219,37.9,80714.24,0.0,0.95411,3e-05,7.39762]
[1778373513310,37.9,80714.24,0.0,0.95411,3e-05,7.39762]
[1778373513320,37.9,80714.24,0.0,0.95413,3e-05,7.39503]
[1778373514086,37.9,80714.24,0.0,0.95413,3e-05,7.39503]
[1778373514311,37.9,80714.24,0.0,0.95413,3e-05,7.39503]
[1778373519511,37.91,80714.21,0.0,0.95412,3e-05,7.39585]
[1778373524544,37.91,80714.56,0.0,0.95413,3e-05,7.39497]
[1778373527361,37.91,80714.35,0.0,0.95412,3e-05,7.39598]
[1778373527562,37.91,80714.35,0.0,0.95412,3e-05,7.39598]
[1778373527663,37.91,80714.35,0.0,0.95412,3e-05,7.39621]
[1778373528232,37.91,80714.35,0.0,0.95412,3e-05,7.39621]
[1778373528314,37.91,80714.35,0.0,0.95412,3e-05,7.39621]
[1778373533612,37.91,80714.66,0.0,0.95412,3e-05,7.39563]
[1778373539654,37.91,80708.01,0.0,0.9539,3e-05,7.42424]
[1778373540661,37.91,80691.79,0.0,0.95335,3e-05,7.49266]
[1778373541668,37.91,80691.03,0.0,0.95333,3e-05,7.49582]
[1778373543492,37.91,80689.12,0.0,0.95327,3e-05,7.50384]
[1778373543567,37.91,80689.12,0.0,0.95327,3e-05,7.50384]
[1778373543683,37.91,80689.86,0.0,0.95329,3e-05,7.50064]
[1778373544619,37.91,80689.86,0.0,0.95329,3e-05,7.50064]
[1778373544813,37.91,80689.86,0.0,0.95329,3e-05,7.50064]
[1778373554761,37.91,80690.34,0.0,0.95331,3e-05,7.49774]
[1778373559796,37.91,80690.27,0.0,0.95331,3e-05,7.49759]
[1778373561810,37.91,80685.65,0.0,0.95316,3e-05,7.51694]
[1778373566849,37.91,80685.28,0.0,0.95315,3e-05,7.51782]
[1778373566956,37.91,80685.28,0.0,0.95315,3e-05,7.51782]
[1778373567065,37.91,80685.28,0.0,0.95315,3e-05,7.51782]
[1778373567856,37.91,80686.83,0.0,0.95321,3e-05,7.51111]
[1778373568187,37.91,80686.83,0.0,0.95321,3e-05,7.51111]
[1778373568315,37.91,80686.83,0.0,0.95321,3e-05,7.51111]
[1778373576919,37.9,80687.62,0.0,0.95326,3e-05,7.50368]
[1778373580211,37.9,80688.05,0.0,0.95327,3e-05,7.50174]
[1778373580315,37.9,80688.05,0.0,0.95327,3e-05,7.50174]
[1778373580370,37.9,80688.05,0.0,0.95328,3e-05,7.5015]
[1778373581100,37.9,80688.05,0.0,0.95328,3e-05,7.5015]
[1778373581312,37.9,80688.05,0.0,0.95328,3e-05,7.5015]
[1778373587996,37.9,80688.05,0.0,0.95328,3e-05,7.50053]
[1778373593031,37.9,80687.87,0.0,0.95328,3e-05,7.50066]
[1778373598737,37.9,80687.56,0.0,0.95328,3e-05,7.50146]
[1778373599871,37.9,80705.2,0.0,0.95387,3e-05,7.42681]
[1778373600102,37.9,80725.95,0.0,0.95455,3e-05,7.33992]
[1778373601100,37.9,80726.91,0.0,0.95458,3e-05,7.33587]
[1778373602561,37.9,80726.91,0.0,0.95458,3e-05,7.33587]
[1778373602619,37.9,80718.42,0.0,0.9543,3e-05,7.37162]
[1778373604126,37.9,80717.37,0.0,0.95427,3e-05,7.3762]
[1778373609164,37.9,80716.07,0.0,0.95422,3e-05,7.38214]
[1778373614200,37.9,80715.38,0.0,0.95419,3e-05,7.38547]
[1778373617805,37.9,80715.46,0.0,0.9542,3e-05,7.38523]
[1778373617821,37.9,80715.46,0.0,0.95419,3e-05,7.38551]
[1778373618064,37.9,80715.46,0.0,0.95419,3e-05,7.38551]
[1778373618936,37.9,80715.46,0.0,0.95419,3e-05,7.38551]
[1778373619064,37.9,80715.46,0.0,0.95419,3e-05,7.38551]
[1778373624276,37.9,80715.15,0.0,0.95418,3e-05,7.38738]
[1778373626258,37.9,80715.15,0.0,0.95418,3e-05,7.38738]
[1778373626311,37.9,80715.15,0.0,0.95418,3e-05,7.38738]
[1778373626359,37.9,80714.86,0.0,0.95417,3e-05,7.38879]
[1778373627306,37.9,80714.86,0.0,0.95417,3e-05,7.38879]
[1778373627560,37.9,80714.86,0.0,0.95417,3e-05,7.38879]
[1778373633343,37.9,80714.97,0.0,0.95418,3e-05,7.38608]
[1778373639385,37.91,80715.04,0.0,0.95418,3e-05,7.38643]
[1778373640805,37.91,80715.04,0.0,0.95418,3e-05,7.38643]
[1778373640992,37.91,80715.04,0.0,0.95418,3e-05,7.38665]
[1778373641062,37.91,80715.04,0.0,0.95418,3e-05,7.38665]
[1778373642025,37.91,80715.04,0.0,0.95418,3e-05,7.38665]
[1778373641399,37.91,80715.24,0.0,0.95419,3e-05,7.38581]
[1778373642064,37.91,80715.24,0.0,0.95419,3e-05,7.38581]
[1778373647441,37.91,80714.43,0.0,0.95415,3e-05,7.38985]
[1778373660538,37.91,80714.18,0.0,0.95413,3e-05,7.39234]
[1778373663313,37.91,80714.18,0.0,0.95413,3e-05,7.39234]
[1778373663562,37.91,80714.18,0.0,0.95413,3e-05,7.39234]
[1778373663664,37.91,80714.11,0.0,0.95413,3e-05,7.393]
[1778373664914,37.91,80714.11,0.0,0.95413,3e-05,7.393]
[1778373665063,37.91,80714.11,0.0,0.95413,3e-05,7.39324]
[1778373672625,37.91,80714.14,0.0,0.95412,3e-05,7.39394]
[1778373677660,37.91,80714.0,0.0,0.95411,3e-05,7.3951]
[1778373678339,37.91,80714.0,0.0,0.95411,3e-05,7.3951]
[1778373678561,37.91,80714.0,0.0,0.95411,3e-05,7.3951]
[1778373678662,37.91,80714.0,0.0,0.95411,3e-05,7.39521]
[1778373679783,37.91,80714.0,0.0,0.95411,3e-05,7.39521]
[1778373679816,37.91,80714.0,0.0,0.95411,3e-05,7.39521]
[1778373689744,37.92,80713.81,0.0,0.9541,3e-05,7.39723]
[1778373697801,37.92,80714.18,0.0,0.95412,3e-05,7.39365]
[1778373700571,37.92,80715.31,0.0,0.95415,3e-05,7.38915]
[1778373700812,37.92,80715.31,0.0,0.95415,3e-05,7.38915]
[1778373700823,37.92,80718.08,0.0,0.95424,3e-05,7.37767]
[1778373702933,37.92,80718.08,0.0,0.95424,3e-05,7.3778]
[1778373702962,37.92,80718.08,0.0,0.95424,3e-05,7.3778]
[1778373709888,37.92,80718.97,0.0,0.95426,3e-05,7.37523]
[1778373714925,37.92,80719.04,0.0,0.95426,3e-05,7.3758]
[1778373719960,37.92,80719.04,0.0,0.95425,3e-05,7.37651]
[1778373724995,37.93,80722.45,0.0,0.95436,3e-05,7.36296]
[1778373725845,37.93,80722.45,0.0,0.95436,3e-05,7.36296]
[1778373726067,37.93,80722.45,0.0,0.95436,3e-05,7.36296]
[1778373726004,37.93,80723.67,0.0,0.9544,3e-05,7.35802]
[1778373726168,37.93,80723.67,0.0,0.9544,3e-05,7.35802]
[1778373727266,37.93,80723.67,0.0,0.9544,3e-05,7.35802]
[1778373727312,37.93,80723.67,0.0,0.9544,3e-05,7.35802]
[1778373730033,37.93,80728.27,0.0,0.95455,3e-05,7.33954]
[1778373732516,37.93,80730.27,0.0,0.95461,3e-05,7.33142]
[1778373732568,37.93,80730.27,0.0,0.95461,3e-05,7.33142]
[1778373740105,37.93,80730.0,0.0,0.95459,3e-05,7.33345]
[1778373743673,37.93,80730.01,0.0,0.95459,3e-05,7.33387]
[1778373743810,37.93,80730.01,0.0,0.95459,3e-05,7.33387]
[1778373743912,37.93,80730.01,0.0,0.95459,3e-05,7.33411]
[1778373744386,37.93,80730.01,0.0,0.95459,3e-05,7.33411]
[1778373744564,37.93,80730.01,0.0,0.95459,3e-05,7.33411]
[1778373752189,37.93,80730.07,0.0,0.95461,3e-05,7.33072]
[1778373753196,37.93,80736.49,0.0,0.95482,3e-05,7.30369]
[1778373754648,37.93,80736.49,0.0,0.95482,3e-05,7.30369]
[1778373754811,37.93,80736.49,0.0,0.95482,3e-05,7.30369]
[1778373754912,37.93,80736.94,0.0,0.95484,3e-05,7.30154]
[1778373755926,37.93,80736.94,0.0,0.95484,3e-05,7.30154]
[1778373756064,37.93,80736.94,0.0,0.95484,3e-05,7.30154]
[1778373761253,37.93,80740.82,0.0,0.95498,3e-05,7.28352]
[1778373762164,37.93,80740.82,0.0,0.95498,3e-05,7.28352]
[1778373762310,37.93,80740.82,0.0,0.95498,3e-05,7.28352]
[1778373762412,37.92,80740.89,0.0,0.95498,3e-05,7.28298]
[1778373763332,37.92,80740.89,0.0,0.95498,3e-05,7.28298]
[1778373763567,37.92,80740.89,0.0,0.95498,3e-05,7.28298]
[1778373775351,37.92,80739.86,0.0,0.95498,3e-05,7.2839]
[1778373780388,37.92,80740.89,0.0,0.95502,3e-05,7.2783]
[1778373783849,37.91,80741.07,0.0,0.95503,3e-05,7.27704]
[1778373784060,37.91,80741.07,0.0,0.95503,3e-05,7.27704]
[1778373784161,37.91,80741.25,0.0,0.95504,3e-05,7.27578]
[1778373785356,37.91,80741.29,0.0,0.95504,3e-05,7.27561]
[1778373785563,37.91,80741.29,0.0,0.95504,3e-05,7.27561]
[1778373792164,37.91,80740.37,0.0,0.95502,3e-05,7.27788]
[1778373792312,37.91,80740.37,0.0,0.95502,3e-05,7.27788]
[1778373792476,37.91,80740.75,0.0,0.95504,3e-05,7.27578]
[1778373794021,37.91,80740.75,0.0,0.95504,3e-05,7.27578]
[1778373794066,37.91,80740.75,0.0,0.95504,3e-05,7.27578]
[1778373798520,37.91,80746.8,0.0,0.95523,3e-05,7.25153]
[1778373801543,37.91,80750.52,0.0,0.95534,3e-05,7.23717]
[1778373803193,37.91,80750.52,0.0,0.95534,3e-05,7.23717]
[1778373803311,37.91,80751.78,0.0,0.95538,3e-05,7.23233]
[1778373803555,37.91,80752.11,0.0,0.95539,3e-05,7.23133]
[1778373804773,37.91,80752.11,0.0,0.95539,3e-05,7.23133]
[1778373804814,37.91,80752.11,0.0,0.95539,3e-05,7.23133]
[1778373810675,37.92,80751.62,0.0,0.95535,3e-05,7.23587]
[1778373812292,37.92,80751.62,0.0,0.95535,3e-05,7.23587]
[1778373812311,37.92,80751.62,0.0,0.95535,3e-05,7.23587]
[1778373812689,37.92,80751.65,0.0,0.95536,3e-05,7.23353]
[1778373813734,37.92,80751.65,0.0,0.95536,3e-05,7.23353]
[1778373813817,37.92,80751.65,0.0,0.95536,3e-05,7.23353]
[1778373819738,37.93,80749.05,0.0,0.95526,3e-05,7.24662]
[1778373821739,37.93,80750.07,0.0,0.95529,3e-05,7.24273]
[1778373821813,37.93,80750.07,0.0,0.95529,3e-05,7.24273]
[1778373821840,37.93,80750.07,0.0,0.95529,3e-05,7.24307]
[1778373823066,37.93,80750.07,0.0,0.95529,3e-05,7.24307]
[1778373823311,37.93,80750.07,0.0,0.95529,3e-05,7.24373]
[1778373828801,37.93,80750.15,0.0,0.95527,3e-05,7.24508]
[1778373831419,37.93,80748.87,0.0,0.95523,3e-05,7.25103]
[1778373831561,37.93,80748.87,0.0,0.95523,3e-05,7.25103]
[1778373831647,37.93,80748.87,0.0,0.95523,3e-05,7.25135]
[1778373833128,37.93,80748.87,0.0,0.95523,3e-05,7.25135]
[1778373833310,37.93,80748.87,0.0,0.95523,3e-05,7.25135]
[1778373841076,37.93,80749.34,0.0,0.95523,3e-05,7.25068]
[1778373841162,37.94,80750.39,0.0,0.95525,3e-05,7.24826]
[1778373841310,37.94,80750.39,0.0,0.95525,3e-05,7.24826]
[1778373841894,37.94,80750.35,0.0,0.95525,3e-05,7.24842]
[1778373842842,37.94,80750.35,0.0,0.95525,3e-05,7.24842]
[1778373843063,37.94,80750.35,0.0,0.95525,3e-05,7.24842]
[1778373848943,37.94,80752.63,0.0,0.95533,3e-05,7.23844]
[1778373851345,37.94,80751.94,0.0,0.95531,3e-05,7.24082]
[1778373851561,37.94,80751.94,0.0,0.95531,3e-05,7.24082]
[1778373851964,37.94,80751.62,0.0,0.9553,3e-05,7.24191]
[1778373853269,37.94,80751.58,0.0,0.9553,3e-05,7.24183]
[1778373853319,37.94,80751.58,0.0,0.9553,3e-05,7.24183]
[1778373861201,37.93,80751.87,0.0,0.95531,3e-05,7.24015]
[1778373861310,37.94,80753.58,0.0,0.95537,3e-05,7.23334]
[1778373861411,37.94,80753.58,0.0,0.95536,3e-05,7.23366]
[1778373863257,37.94,80753.26,0.0,0.95535,3e-05,7.23532]
[1778373863313,37.94,80753.26,0.0,0.95535,3e-05,7.23532]
[1778373867598,37.94,80755.24,0.0,0.95541,3e-05,7.22844]
[1778373867810,37.94,80755.24,0.0,0.95541,3e-05,7.22844]
[1778373868082,37.94,80757.67,0.0,0.95548,3e-05,7.21909]
[1778373869323,37.94,80758.0,0.0,0.95549,3e-05,7.21807]
[1778373869566,37.94,80758.0,0.0,0.95549,3e-05,7.21807]
[1778373876138,37.94,80757.15,0.0,0.95549,3e-05,7.21713]
[1778373881202,37.94,80758.17,0.0,0.95553,3e-05,7.21203]
[1778373883086,37.94,80758.14,0.0,0.95553,3e-05,7.21172]
[1778373883311,37.94,80758.14,0.0,0.95553,3e-05,7.2115]
[1778373884559,37.94,80758.14,0.0,0.95553,3e-05,7.2115]
[1778373884660,37.93,80758.14,0.0,0.95553,3e-05,7.21128]
[1778373890237,37.94,80757.19,0.0,0.95549,3e-05,7.21667]
[1778373893301,37.94,80757.19,0.0,0.95549,3e-05,7.21667]
[1778373893310,37.94,80757.19,0.0,0.95549,3e-05,7.21667]
[1778373900733,37.94,80756.98,0.0,0.95546,3e-05,7.22012]
[1778373900821,37.94,80741.56,0.0,0.95496,3e-05,7.2842]
[1778373901417,37.94,80720.34,0.0,0.95427,3e-05,7.37255]
[1778373902330,37.94,80716.73,0.0,0.95415,3e-05,7.38803]
[1778373904692,37.94,80720.59,0.0,0.95427,3e-05,7.37193]
[1778373906813,37.94,80721.6,0.0,0.9543,3e-05,7.36786]
[1778373906848,37.94,80721.64,0.0,0.9543,3e-05,7.36786]
[1778373912399,37.94,80721.67,0.0,0.9543,3e-05,7.36812]
[1778373917434,37.95,80730.68,0.0,0.9546,3e-05,7.33095]
[1778373918441,37.95,80731.62,0.0,0.95463,3e-05,7.32719]
[1778373922266,37.95,80731.8,0.0,0.95463,3e-05,7.32676]
[1778373922313,37.95,80731.8,0.0,0.95463,3e-05,7.32676]
[1778373925348,37.95,80733.07,0.0,0.95466,3e-05,7.32218]
[1778373925564,37.95,80733.07,0.0,0.95466,3e-05,7.32218]
[1778373926554,37.95,80733.14,0.0,0.95467,3e-05,7.32208]
[1778373926813,37.95,80733.14,0.0,0.95467,3e-05,7.32208]
[1778373926826,37.95,80733.17,0.0,0.95466,3e-05,7.32235]
[1778373928516,37.95,80728.26,0.0,0.9545,3e-05,7.343]
[1778373930667,37.95,80725.81,0.0,0.95442,3e-05,7.35339]
[1778373930813,37.95,80725.81,0.0,0.95442,3e-05,7.35339]
[1778373936571,37.95,80726.06,0.0,0.95443,3e-05,7.35061]
[1778373943620,37.95,80724.01,0.0,0.95436,3e-05,7.36048]
[1778373947648,37.96,80717.88,0.0,0.95415,3e-05,7.38685]
[1778373949064,37.96,80717.88,0.0,0.95415,3e-05,7.38685]
[1778373949312,37.96,80717.88,0.0,0.95415,3e-05,7.38685]
[1778373950635,37.96,80713.8,0.0,0.95401,3e-05,7.40427]
[1778373950811,37.96,80713.8,0.0,0.95401,3e-05,7.40427]
[1778373950912,37.96,80713.8,0.0,0.95401,3e-05,7.40452]
[1778373956019,37.96,80712.39,0.0,0.95396,3e-05,7.41078]
[1778373956064,37.96,80712.39,0.0,0.95396,3e-05,7.41078]
[1778373958725,37.96,80706.32,0.0,0.95376,3e-05,7.43667]
[1778373959734,37.96,80698.22,0.0,0.95349,3e-05,7.47085]
[1778373961481,37.96,80698.1,0.0,0.95348,3e-05,7.47141]
[1778373961574,37.96,80698.1,0.0,0.95348,3e-05,7.47141]
[1778373963428,37.96,80697.67,0.0,0.95347,3e-05,7.4732]
[1778373963559,37.96,80697.67,0.0,0.95347,3e-05,7.4732]
[1778373963763,37.96,80697.42,0.0,0.95346,3e-05,7.47424]
[1778373969808,37.96,80697.17,0.0,0.95345,3e-05,7.4751]
[1778373972916,37.96,80697.17,0.0,0.95345,3e-05,7.4751]
[1778373973064,37.96,80697.17,0.0,0.95345,3e-05,7.4751]
[1778373979004,37.96,80695.54,0.0,0.9534,3e-05,7.48163]
[1778373979061,37.96,80695.54,0.0,0.9534,3e-05,7.48163]
[1778373979099,37.96,80694.85,0.0,0.95338,3e-05,7.48447]
[1778373986927,37.96,80694.4,0.0,0.95337,3e-05,7.48579]
[1778373989668,37.96,80692.16,0.0,0.95329,3e-05,7.49508]
[1778373989816,37.96,80692.16,0.0,0.95329,3e-05,7.49508]
[1778373995143,37.95,80689.76,0.0,0.95323,3e-05,7.5017]
[1778373995314,37.95,80689.76,0.0,0.95323,3e-05,7.5017]
[1778373995908,37.95,80689.33,0.0,0.95322,3e-05,7.5034]
[1778373996062,37.95,80689.33,0.0,0.95322,3e-05,7.5034]
[1778373996163,37.95,80689.33,0.0,0.95322,3e-05,7.50327]
[1778374002032,37.95,80689.58,0.0,0.95324,3e-05,7.50139]
[1778374003968,37.95,80691.47,0.0,0.9533,3e-05,7.49326]
[1778374004064,37.95,80691.47,0.0,0.9533,3e-05,7.49326]
[1778374004070,37.95,80697.3,0.0,0.9535,3e-05,7.46853]
[1778374009083,37.95,80696.5,0.0,0.95347,3e-05,7.47141]
[1778374011097,37.95,80690.11,0.0,0.95326,3e-05,7.49817]
[1778374012257,37.95,80690.11,0.0,0.95326,3e-05,7.49817]
[1778374012312,37.95,80690.11,0.0,0.95326,3e-05,7.49817]
[1778374014638,37.95,80689.19,0.0,0.95323,3e-05,7.50161]
[1778374014814,37.95,80689.19,0.0,0.95323,3e-05,7.50161]
[1778374015125,37.95,80688.74,0.0,0.95322,3e-05,7.50336]
[1778374020160,37.95,80686.92,0.0,0.95316,3e-05,7.51027]
[1778374022045,37.95,80686.95,0.0,0.95317,3e-05,7.50998]
[1778374022065,37.95,80686.95,0.0,0.95317,3e-05,7.50998]
[1778374032245,37.95,80686.92,0.0,0.95318,3e-05,7.50847]
[1778374034031,37.94,80686.89,0.0,0.95318,3e-05,7.50846]
[1778374034062,37.94,80686.89,0.0,0.95318,3e-05,7.50846]
[1778374036248,37.94,80686.82,0.0,0.95318,3e-05,7.50849]
[1778374036309,37.94,80686.82,0.0,0.95318,3e-05,7.50849]
[1778374036410,37.94,80686.82,0.0,0.95318,3e-05,7.50836]
[1778374043427,37.94,80686.82,0.0,0.95318,3e-05,7.50772]
[1778374043558,37.94,80685.56,0.0,0.95314,3e-05,7.5128]
[1778374053395,37.94,80683.01,0.0,0.95309,3e-05,7.51913]
[1778374055101,37.94,80683.43,0.0,0.9531,3e-05,7.5172]
[1778374055312,37.94,80683.43,0.0,0.9531,3e-05,7.5172]
[1778374057958,37.94,80683.33,0.0,0.9531,3e-05,7.51747]
[1778374058065,37.94,80683.33,0.0,0.9531,3e-05,7.51747]
[1778374058430,37.94,80683.36,0.0,0.9531,3e-05,7.5169]
[1778374064472,37.94,80682.94,0.0,0.9531,3e-05,7.51776]
[1778374075237,37.94,80682.94,0.0,0.9531,3e-05,7.51776]
[1778374075309,37.94,80682.94,0.0,0.9531,3e-05,7.51776]
[1778374080113,37.93,80684.1,0.0,0.95315,3e-05,7.51069]
[1778374080310,37.93,80684.1,0.0,0.95315,3e-05,7.51069]
[1778374080384,37.93,80684.1,0.0,0.95315,3e-05,7.51069]
[1778374080394,37.93,80684.13,0.0,0.95316,3e-05,7.51026]
[1778374080561,37.93,80684.13,0.0,0.95316,3e-05,7.51026]
[1778374094682,37.93,80684.64,0.0,0.95319,3e-05,7.50608]
[1778374101731,37.93,80684.73,0.0,0.9532,3e-05,7.50472]
[1778374106766,37.93,80684.67,0.0,0.9532,3e-05,7.50431]
[1778374111801,37.92,80684.53,0.0,0.95322,3e-05,7.5013]
[1778374116836,37.92,80684.57,0.0,0.95323,3e-05,7.50052]
[1778374121506,37.92,80684.53,0.0,0.95323,3e-05,7.50045]
[1778374121560,37.92,80686.65,0.0,0.9533,3e-05,7.49125]
[1778374126906,37.92,80685.84,0.0,0.95328,3e-05,7.49408]
[1778374131941,37.92,80685.94,0.0,0.95329,3e-05,7.49303]
[1778374141004,37.92,80685.94,0.0,0.95329,3e-05,7.49212]
[1778374147046,37.92,80685.76,0.0,0.95329,3e-05,7.4923]
[1778374151221,37.92,80684.98,0.0,0.95327,3e-05,7.4953]
[1778374151309,37.92,80684.98,0.0,0.95327,3e-05,7.4953]
[1778374154020,37.92,80682.82,0.0,0.9532,3e-05,7.5041]
[1778374154068,37.92,80682.82,0.0,0.9532,3e-05,7.5041]
[1778374154169,37.92,80682.82,0.0,0.9532,3e-05,7.50398]
[1778374160527,37.92,80682.82,0.0,0.9532,3e-05,7.50398]
[1778374160569,37.92,80682.82,0.0,0.9532,3e-05,7.50398]
[1778374166181,37.91,80680.3,0.0,0.95313,3e-05,7.51304]
[1778374169267,37.91,80679.85,0.0,0.95311,3e-05,7.51464]
[1778374169315,37.91,80679.85,0.0,0.95311,3e-05,7.51464]
[1778374169362,37.91,80679.34,0.0,0.9531,3e-05,7.51664]
[1778374173874,37.91,80678.69,0.0,0.9531,3e-05,7.51611]
[1778374179278,37.91,80678.76,0.0,0.95311,3e-05,7.51453]
[1778374189348,37.91,80678.88,0.0,0.95312,3e-05,7.51242]
[1778374194383,37.9,80682.63,0.0,0.95326,3e-05,7.49582]
[1778374197207,37.9,80682.96,0.0,0.95327,3e-05,7.49418]
[1778374197318,37.9,80682.96,0.0,0.95327,3e-05,7.49418]
[1778374197416,37.9,80682.96,0.0,0.95327,3e-05,7.49406]
[1778374201549,37.9,80683.07,0.0,0.95328,3e-05,7.49324]
[1778374202564,37.9,80682.93,0.0,0.95327,3e-05,7.49372]
[1778374203447,37.9,80669.47,0.0,0.95282,3e-05,7.55057]
[1778374204454,37.9,80665.52,0.0,0.95269,3e-05,7.56717]
[1778374206468,37.9,80659.81,0.0,0.9525,3e-05,7.59102]
[1778374208482,37.9,80654.55,0.0,0.95232,3e-05,7.61293]
[1778374209199,37.9,80654.55,0.0,0.95232,3e-05,7.61293]
[1778374209312,37.9,80654.55,0.0,0.95232,3e-05,7.61293]
[1778374209405,37.9,80654.55,0.0,0.95232,3e-05,7.61262]
[1778374210496,37.9,80648.62,0.0,0.95212,3e-05,7.63769]
[1778374214815,37.9,80646.74,0.0,0.95207,3e-05,7.64441]
[1778374214842,37.9,80646.74,0.0,0.95207,3e-05,7.64441]
[1778374215062,37.9,80646.74,0.0,0.95207,3e-05,7.64441]
[1778374215531,37.9,80646.78,0.0,0.95207,3e-05,7.64391]
[1778374221573,37.89,80646.35,0.0,0.95207,3e-05,7.64389]
[1778374226608,37.89,80646.08,0.0,0.95208,3e-05,7.64361]
[1778374231643,37.89,80645.93,0.0,0.9521,3e-05,7.63994]
[1778374240706,37.88,80646.0,0.0,0.95212,3e-05,7.63752]
[1778374244972,37.88,80646.0,0.0,0.95212,3e-05,7.63752]
[1778374245060,37.88,80646.0,0.0,0.95212,3e-05,7.63752]
[1778374257827,37.88,80645.68,0.0,0.95213,3e-05,7.63548]
[1778374262862,37.88,80645.65,0.0,0.95214,3e-05,7.63475]
[1778374264876,37.88,80639.29,0.0,0.95192,3e-05,7.66171]
[1778374268521,37.87,80638.13,0.0,0.95189,3e-05,7.66626]
[1778374268563,37.87,80638.13,0.0,0.95189,3e-05,7.66626]
[1778374268587,37.87,80637.77,0.0,0.95188,3e-05,7.66737]
[1778374269783,37.87,80637.77,0.0,0.95188,3e-05,7.66737]
[1778374269809,37.87,80637.77,0.0,0.95188,3e-05,7.66737]
[1778374274946,37.87,80637.56,0.0,0.95188,3e-05,7.66694]
[1778374276229,37.87,80637.56,0.0,0.95188,3e-05,7.66694]
[1778374276317,37.87,80637.56,0.0,0.95188,3e-05,7.66694]
[1778374276418,37.87,80637.52,0.0,0.95188,3e-05,7.66667]
[1778374276912,37.87,80637.52,0.0,0.95188,3e-05,7.66667]
[1778374277064,37.87,80637.52,0.0,0.95188,3e-05,7.66667]
[1778374281286,37.87,80641.44,0.0,0.95202,3e-05,7.64916]
[1778374281312,37.87,80641.44,0.0,0.95202,3e-05,7.64916]
[1778374281314,37.87,80641.92,0.0,0.95204,3e-05,7.6467]
[1778374282210,37.87,80641.92,0.0,0.95204,3e-05,7.6467]
[1778374282313,37.87,80641.92,0.0,0.95204,3e-05,7.6467]
[1778374288040,37.87,80644.4,0.0,0.95214,3e-05,7.63494]
[1778374293006,37.87,80648.39,0.0,0.9523,3e-05,7.61415]
[1778374293067,37.87,80648.39,0.0,0.9523,3e-05,7.61415]
[1778374293157,37.87,80648.39,0.0,0.9523,3e-05,7.61385]
[1778374293915,37.87,80648.39,0.0,0.9523,3e-05,7.61385]
[1778374294063,37.87,80648.39,0.0,0.9523,3e-05,7.61385]
[1778374300124,37.86,80649.17,0.0,0.95233,3e-05,7.60949]
[1778374301836,37.86,80649.17,0.0,0.95233,3e-05,7.60949]
[1778374302061,37.86,80649.17,0.0,0.95233,3e-05,7.60949]
[1778374302580,37.86,80649.17,0.0,0.95233,3e-05,7.60949]
[1778374302632,37.86,80649.17,0.0,0.95233,3e-05,7.60921]
[1778374302812,37.86,80649.17,0.0,0.95233,3e-05,7.60921]
[1778374311201,37.86,80648.84,0.0,0.95233,3e-05,7.60937]
[1778374316236,37.86,80643.72,0.0,0.95216,3e-05,7.63062]
[1778374318982,37.86,80640.86,0.0,0.95207,3e-05,7.64252]
[1778374319065,37.86,80640.86,0.0,0.95207,3e-05,7.64252]
[1778374319257,37.86,80640.65,0.0,0.95206,3e-05,7.64322]
[1778374320194,37.86,80640.65,0.0,0.95206,3e-05,7.64322]
[1778374320311,37.86,80640.65,0.0,0.95206,3e-05,7.64322]
[1778374326306,37.86,80643.74,0.0,0.95218,3e-05,7.62865]
[1778374332349,37.85,80643.59,0.0,0.95218,3e-05,7.62818]
[1778374335045,37.85,80643.66,0.0,0.95219,3e-05,7.62769]
[1778374335061,37.85,80643.66,0.0,0.95219,3e-05,7.62769]
[1778374335370,37.85,80643.43,0.0,0.95218,3e-05,7.62829]
[1778374335805,37.85,80643.43,0.0,0.95218,3e-05,7.62829]
[1778374336062,37.85,80643.43,0.0,0.95218,3e-05,7.62829]
[1778374342419,37.85,80643.43,0.0,0.95219,3e-05,7.62692]
[1778374348461,37.85,80642.06,0.0,0.95215,3e-05,7.63159]
[1778374352703,37.85,80642.55,0.0,0.95219,3e-05,7.62588]
[1778374352814,37.85,80642.55,0.0,0.95219,3e-05,7.62588]
[1778374353408,37.85,80642.55,0.0,0.95219,3e-05,7.62588]
[1778374353560,37.85,80642.55,0.0,0.95219,3e-05,7.62588]
[1778374353638,37.85,80642.58,0.0,0.9522,3e-05,7.62534]
[1778374359538,37.84,80645.04,0.0,0.95229,3e-05,7.61365]
[1778374362552,37.84,80649.21,0.0,0.95244,3e-05,7.59548]
[1778374362563,37.84,80649.21,0.0,0.95244,3e-05,7.59548]
[1778374362653,37.84,80650.18,0.0,0.95247,3e-05,7.59119]
[1778374363571,37.84,80650.18,0.0,0.95247,3e-05,7.59119]
[1778374363817,37.84,80650.18,0.0,0.95247,3e-05,7.59105]
[1778374370615,37.84,80651.03,0.0,0.95251,3e-05,7.5865]
[1778374372897,37.84,80651.04,0.0,0.95251,3e-05,7.58622]
[1778374373060,37.84,80651.04,0.0,0.95251,3e-05,7.58622]
[1778374373803,37.84,80651.04,0.0,0.95251,3e-05,7.58622]
[1778374374066,37.84,80651.04,0.0,0.95251,3e-05,7.58622]
[1778374374160,37.84,80651.04,0.0,0.95251,3e-05,7.5861]
[1778374380685,37.84,80650.21,0.0,0.95249,3e-05,7.58883]
[1778374382893,37.84,80648.33,0.0,0.95243,3e-05,7.59661]
[1778374383071,37.84,80648.33,0.0,0.95243,3e-05,7.59661]
[1778374383597,37.84,80648.33,0.0,0.95243,3e-05,7.59661]
[1778374383706,37.84,80648.16,0.0,0.95242,3e-05,7.5972]
[1778374383815,37.84,80648.16,0.0,0.95242,3e-05,7.5972]
[1778374390755,37.84,80647.72,0.0,0.95241,3e-05,7.59816]
[1778374394783,37.84,80654.57,0.0,0.95265,3e-05,7.5684]
[1778374395815,37.84,80654.57,0.0,0.95265,3e-05,7.5684]
[1778374396062,37.84,80655.19,0.0,0.95267,3e-05,7.56567]
[1778374396699,37.84,80655.19,0.0,0.95267,3e-05,7.56567]
[1778374396813,37.84,80655.19,0.0,0.95267,3e-05,7.56567]
[1778374396737,37.84,80655.19,0.0,0.95267,3e-05,7.5656]
[1778374398811,37.84,80664.67,0.0,0.953,3e-05,7.52509]
[1778374400789,37.84,80663.91,0.0,0.95297,3e-05,7.52831]
[1778374400816,37.84,80663.91,0.0,0.95297,3e-05,7.52831]
[1778374400825,37.84,80662.66,0.0,0.95293,3e-05,7.53361]
[1778374401542,37.84,80662.66,0.0,0.95293,3e-05,7.53361]
[1778374401561,37.84,80662.66,0.0,0.95293,3e-05,7.53361]
[1778374406867,37.83,80661.33,0.0,0.95289,3e-05,7.53907]
[1778374410112,37.83,80657.41,0.0,0.95275,3e-05,7.55566]
[1778374410314,37.83,80657.41,0.0,0.95275,3e-05,7.55566]
[1778374410415,37.83,80656.99,0.0,0.95274,3e-05,7.55729]
[1778374411065,37.83,80656.99,0.0,0.95274,3e-05,7.55729]
[1778374411312,37.83,80656.99,0.0,0.95274,3e-05,7.55729]
[1778374416937,37.83,80656.43,0.0,0.95274,3e-05,7.55621]
[1778374421972,37.83,80656.7,0.0,0.95275,3e-05,7.55465]
[1778374428017,37.83,80656.74,0.0,0.95276,3e-05,7.55399]
[1778374431633,37.83,80656.95,0.0,0.95277,3e-05,7.55294]
[1778374431813,37.83,80656.95,0.0,0.95277,3e-05,7.55294]
[1778374431806,37.83,80656.8,0.0,0.95276,3e-05,7.55342]
[1778374432714,37.83,80656.8,0.0,0.95276,3e-05,7.55342]
[1778374432814,37.83,80656.8,0.0,0.95276,3e-05,7.55342]
[1778374432815,37.83,80656.63,0.0,0.95276,3e-05,7.55406]
[1778374438123,37.83,80656.32,0.0,0.95275,3e-05,7.55505]
[1778374438312,37.83,80656.32,0.0,0.95275,3e-05,7.55505]
[1778374438409,37.83,80654.25,0.0,0.95268,3e-05,7.5637]
[1778374439304,37.83,80654.25,0.0,0.95268,3e-05,7.5637]
[1778374439562,37.83,80654.25,0.0,0.95268,3e-05,7.5637]
[1778374446143,37.83,80647.59,0.0,0.95246,3e-05,7.59141]
[1778374448010,37.83,80645.74,0.0,0.9524,3e-05,7.59921]
[1778374448062,37.83,80645.74,0.0,0.9524,3e-05,7.59921]
[1778374448159,37.83,80646.44,0.0,0.95242,3e-05,7.59607]
[1778374449477,37.83,80646.44,0.0,0.95242,3e-05,7.59607]
[1778374449563,37.83,80646.44,0.0,0.95242,3e-05,7.59607]
[1778374450812,37.83,80646.47,0.0,0.95243,3e-05,7.59563]
[1778374451180,37.83,80646.27,0.0,0.95242,3e-05,7.59633]
[1778374456215,37.83,80644.46,0.0,0.95237,3e-05,7.60326]
[1778374459968,37.82,80647.58,0.0,0.95248,3e-05,7.5894]
[1778374460064,37.82,80647.58,0.0,0.95248,3e-05,7.5894]
[1778374460243,37.82,80649.41,0.0,0.95254,3e-05,7.58142]
[1778374461354,37.82,80649.41,0.0,0.95254,3e-05,7.58142]
[1778374461563,37.82,80649.41,0.0,0.95254,3e-05,7.58142]
[1778374474341,37.82,80650.19,0.0,0.9526,3e-05,7.57326]
[1778374479380,37.82,80650.81,0.0,0.95262,3e-05,7.5701]
[1778374481652,37.82,80650.81,0.0,0.95262,3e-05,7.5701]
[1778374481813,37.82,80650.81,0.0,0.95262,3e-05,7.5701]
[1778374481808,37.82,80651.17,0.0,0.95264,3e-05,7.56837]
[1778374482885,37.82,80651.17,0.0,0.95264,3e-05,7.56837]
[1778374482399,37.82,80651.74,0.0,0.95266,3e-05,7.56585]
[1778374483064,37.82,80651.74,0.0,0.95266,3e-05,7.56585]
[1778374489454,37.82,80652.63,0.0,0.95269,3e-05,7.5615]
[1778374494489,37.82,80652.61,0.0,0.95269,3e-05,7.56121]
[1778374504560,37.82,80652.61,0.0,0.9527,3e-05,7.56048]
[1778374506042,37.82,80652.61,0.0,0.9527,3e-05,7.56048]
[1778374506064,37.82,80652.61,0.0,0.9527,3e-05,7.56048]
[1778374506574,37.82,80653.79,0.0,0.95274,3e-05,7.5553]
[1778374507404,37.82,80653.79,0.0,0.95274,3e-05,7.5553]
[1778374507564,37.82,80653.79,0.0,0.95274,3e-05,7.5553]
[1778374512616,37.82,80653.74,0.0,0.95274,3e-05,7.55515]
[1778374520672,37.81,80654.12,0.0,0.95276,3e-05,7.55305]
[1778374525707,37.81,80654.01,0.0,0.95276,3e-05,7.55323]
[1778374529186,37.81,80653.3,0.0,0.95273,3e-05,7.55608]
[1778374529310,37.81,80653.3,0.0,0.95273,3e-05,7.55608]
[1778374529735,37.81,80648.95,0.0,0.95259,3e-05,7.57459]
[1778374530927,37.81,80648.95,0.0,0.95259,3e-05,7.57459]
[1778374530742,37.81,80644.85,0.0,0.95245,3e-05,7.59202]
[1778374531065,37.81,80644.85,0.0,0.95245,3e-05,7.59202]
[1778374536784,37.81,80645.49,0.0,0.95249,3e-05,7.58558]
[1778374539094,37.81,80645.53,0.0,0.95249,3e-05,7.58529]
[1778374539315,37.81,80645.53,0.0,0.95249,3e-05,7.58529]
[1778374541233,37.81,80646.1,0.0,0.95252,3e-05,7.58248]
[1778374541318,37.81,80646.1,0.0,0.95252,3e-05,7.58248]
[1778374546854,37.81,80645.75,0.0,0.95251,3e-05,7.58324]
[1778374547843,37.81,80645.75,0.0,0.95251,3e-05,7.58324]
[1778374548063,37.81,80645.75,0.0,0.95251,3e-05,7.58311]
[1778374552943,37.81,80649.4,0.0,0.95264,3e-05,7.56684]
[1778374553787,37.81,80649.4,0.0,0.95264,3e-05,7.56684]
[1778374553808,37.81,80649.4,0.0,0.95264,3e-05,7.56684]
[1778374553950,37.81,80655.6,0.0,0.95285,3e-05,7.54029]
[1778374554979,37.81,80655.6,0.0,0.95285,3e-05,7.54029]
[1778374555063,37.81,80655.57,0.0,0.95285,3e-05,7.54035]
[1778374561720,37.81,80655.36,0.0,0.95285,3e-05,7.54094]
[1778374561809,37.81,80655.36,0.0,0.95285,3e-05,7.54094]
[1778374561894,37.81,80655.92,0.0,0.95287,3e-05,7.53843]
[1778374562721,37.81,80655.92,0.0,0.95287,3e-05,7.53843]
[1778374562814,37.81,80655.92,0.0,0.95287,3e-05,7.53843]
[1778374570062,37.81,80656.48,0.0,0.95289,3e-05,7.53559]
[1778374571951,37.81,80656.48,0.0,0.95289,3e-05,7.53559]
[1778374571992,37.81,80655.96,0.0,0.95287,3e-05,7.5377]
[1778374572059,37.81,80655.96,0.0,0.95287,3e-05,7.5377]
[1778374573404,37.81,80655.96,0.0,0.95287,3e-05,7.5377]
[1778374573561,37.81,80655.96,0.0,0.95287,3e-05,7.5377]
[1778374573630,37.81,80655.96,0.0,0.95287,3e-05,7.53758]
[1778374581210,37.81,80655.97,0.0,0.95287,3e-05,7.53748]
[1778374581310,37.81,80655.97,0.0,0.95287,3e-05,7.53748]
[1778374581418,37.81,80656.36,0.0,0.95289,3e-05,7.53542]
[1778374582836,37.81,80656.36,0.0,0.95289,3e-05,7.53542]
[1778374583063,37.81,80656.36,0.0,0.95289,3e-05,7.53537]
[1778374591487,37.81,80656.36,0.0,0.95289,3e-05,7.53537]
[1778374591560,37.81,80656.36,0.0,0.95289,3e-05,7.53537]
[1778374591779,37.8,80652.99,0.0,0.9528,3e-05,7.54626]
[1778374593415,37.8,80650.58,0.0,0.95272,3e-05,7.55655]
[1778374593563,37.8,80650.58,0.0,0.95272,3e-05,7.55655]
[1778374593620,37.8,80655.01,0.0,0.95287,3e-05,7.53751]
[1778374601279,37.8,80656.01,0.0,0.9529,3e-05,7.53291]
[1778374603094,37.8,80655.69,0.0,0.95289,3e-05,7.53422]
[1778374603310,37.8,80655.69,0.0,0.95289,3e-05,7.53422]
[1778374603411,37.8,80655.55,0.0,0.95289,3e-05,7.53477]
[1778374604719,37.8,80655.55,0.0,0.95289,3e-05,7.53477]
[1778374604813,37.8,80655.55,0.0,0.95289,3e-05,7.53477]
[1778374613363,37.8,80655.57,0.0,0.95289,3e-05,7.53415]
[1778374620415,37.8,80655.56,0.0,0.9529,3e-05,7.53383]
[1778374625451,37.8,80655.57,0.0,0.9529,3e-05,7.53348]
[1778374630486,37.8,80656.18,0.0,0.95292,3e-05,7.53064]
[1778374635346,37.8,80656.23,0.0,0.95293,3e-05,7.53024]
[1778374635562,37.8,80656.23,0.0,0.95293,3e-05,7.53024]
[1778374635627,37.8,80656.21,0.0,0.95293,3e-05,7.53028]
[1778374636893,37.8,80656.21,0.0,0.95293,3e-05,7.53028]
[1778374637065,37.8,80656.21,0.0,0.95293,3e-05,7.53028]
[1778374645591,37.8,80656.21,0.0,0.95293,3e-05,7.52983]
[1778374650626,37.8,80657.13,0.0,0.95296,3e-05,7.52568]
[1778374651195,37.8,80657.13,0.0,0.95296,3e-05,7.52568]
[1778374651309,37.8,80657.13,0.0,0.95296,3e-05,7.52568]
[1778374652640,37.8,80656.78,0.0,0.95297,3e-05,7.52413]
[1778374653099,37.8,80656.78,0.0,0.95297,3e-05,7.52413]
[1778374653309,37.8,80656.78,0.0,0.95297,3e-05,7.52413]
[1778374660696,37.8,80654.54,0.0,0.95289,3e-05,7.53334]
[1778374661115,37.8,80654.54,0.0,0.95289,3e-05,7.53334]
[1778374661309,37.8,80654.54,0.0,0.95289,3e-05,7.53334]
[1778374661703,37.8,80654.36,0.0,0.95289,3e-05,7.53405]
[1778374662922,37.8,80654.36,0.0,0.95289,3e-05,7.53405]
[1778374663061,37.8,80654.36,0.0,0.95289,3e-05,7.53405]
[1778374670587,37.8,80654.9,0.0,0.95291,3e-05,7.53143]
[1778374670811,37.8,80654.9,0.0,0.95291,3e-05,7.53143]
[1778374670912,37.8,80655.93,0.0,0.95295,3e-05,7.5269]
[1778374672261,37.8,80656.23,0.0,0.95296,3e-05,7.52559]
[1778374672310,37.8,80656.23,0.0,0.95296,3e-05,7.52559]
[1778374677815,37.8,80658.01,0.0,0.95302,3e-05,7.51787]
[1778374680680,37.8,80658.62,0.0,0.95304,3e-05,7.51526]
[1778374682678,37.8,80657.88,0.0,0.95301,3e-05,7.51838]
[1778374682813,37.8,80657.88,0.0,0.95301,3e-05,7.51838]
[1778374692920,37.8,80657.94,0.0,0.95302,3e-05,7.51794]
[1778374696948,37.8,80654.63,0.0,0.9529,3e-05,7.53197]
[1778374698636,37.8,80652.78,0.0,0.95284,3e-05,7.53981]
[1778374698813,37.8,80652.78,0.0,0.95284,3e-05,7.53981]
[1778374703949,37.8,80651.34,0.0,0.9528,3e-05,7.54569]
[1778374707018,37.8,80644.29,0.0,0.95256,3e-05,7.57558]
[1778374708012,37.8,80644.29,0.0,0.95256,3e-05,7.57558]
[1778374708061,37.8,80644.29,0.0,0.95256,3e-05,7.57558]
[1778374708124,37.8,80641.76,0.0,0.95247,3e-05,7.5863]
[1778374714067,37.79,80640.64,0.0,0.95246,3e-05,7.58739]
[1778374719102,37.79,80640.59,0.0,0.95246,3e-05,7.58701]
[1778374724137,37.79,80640.51,0.0,0.95246,3e-05,7.58677]
[1778374725145,37.79,80634.14,0.0,0.95224,3e-05,7.61396]
[1778374726491,37.79,80634.14,0.0,0.95224,3e-05,7.61396]
[1778374726518,37.79,80628.68,0.0,0.95206,3e-05,7.63725]
[1778374727173,37.79,80623.19,0.0,0.95187,3e-05,7.66068]
[1778374728180,37.79,80626.01,0.0,0.95197,3e-05,7.64829]
[1778374730149,37.79,80626.01,0.0,0.95197,3e-05,7.64829]
[1778374730194,37.79,80631.14,0.0,0.95215,3e-05,7.62578]
[1778374731201,37.79,80634.12,0.0,0.95225,3e-05,7.61279]
[1778374738292,37.79,80635.38,0.0,0.9523,3e-05,7.6062]
[1778374743327,37.79,80637.44,0.0,0.95238,3e-05,7.59652]
[1778374746311,37.79,80637.03,0.0,0.95237,3e-05,7.59784]
[1778374746799,37.78,80636.92,0.0,0.95237,3e-05,7.59817]
[1778374748685,37.78,80636.93,0.0,0.95237,3e-05,7.59812]
[1778374748812,37.78,80636.93,0.0,0.95237,3e-05,7.59812]
[1778374750312,37.78,80636.93,0.0,0.95237,3e-05,7.59784]
[1778374750376,37.78,80637.04,0.0,0.95238,3e-05,7.59723]
[1778374755411,37.78,80637.51,0.0,0.9524,3e-05,7.59454]
[1778374760584,37.78,80637.69,0.0,0.95241,3e-05,7.59325]
[1778374760812,37.78,80637.69,0.0,0.95241,3e-05,7.59325]
[1778374770516,37.78,80637.9,0.0,0.95242,3e-05,7.591]
[1778374775554,37.78,80638.02,0.0,0.95245,3e-05,7.5869]
[1778374782939,37.78,80637.77,0.0,0.95244,3e-05,7.58786]
[1778374783060,37.78,80637.77,0.0,0.95244,3e-05,7.58786]
[1778374785531,37.78,80637.7,0.0,0.95245,3e-05,7.5871]
[1778374785559,37.78,80637.7,0.0,0.95245,3e-05,7.5871]
[1778374785624,37.78,80637.74,0.0,0.95245,3e-05,7.58682]
[1778374790972,37.78,80637.74,0.0,0.95245,3e-05,7.58647]
[1778374791062,37.78,80637.74,0.0,0.95245,3e-05,7.58647]
[1778374791067,37.77,80642.91,0.0,0.95263,3e-05,7.56411]
[1778374793680,37.77,80647.01,0.0,0.95277,3e-05,7.54641]
[1778374794652,37.77,80647.01,0.0,0.95277,3e-05,7.54641]
[1778374794814,37.77,80647.01,0.0,0.95277,3e-05,7.54641]
[1778374794822,37.77,80647.37,0.0,0.95279,3e-05,7.54483]
[1778374795733,37.77,80647.37,0.0,0.95279,3e-05,7.54483]
[1778374795813,37.77,80647.37,0.0,0.95279,3e-05,7.54483]
[1778374798715,37.77,80665.15,0.0,0.95339,3e-05,7.46906]
[1778374799722,37.77,80664.64,0.0,0.95337,3e-05,7.47131]
[1778374801372,37.77,80664.64,0.0,0.95337,3e-05,7.47131]
[1778374801566,37.77,80664.64,0.0,0.95337,3e-05,7.47131]
[1778374803648,37.77,80662.98,0.0,0.95331,3e-05,7.4786]
[1778374803811,37.77,80662.98,0.0,0.95331,3e-05,7.4786]
[1778374803827,37.77,80662.98,0.0,0.95331,3e-05,7.47867]
[1778374805764,37.78,80655.79,0.0,0.95307,3e-05,7.50936]
[1778374807043,37.78,80655.79,0.0,0.95307,3e-05,7.50936]
[1778374807060,37.78,80655.79,0.0,0.95307,3e-05,7.50936]
[1778374811810,37.78,80656.55,0.0,0.95309,3e-05,7.50619]
[1778374812058,37.78,80656.55,0.0,0.95309,3e-05,7.50619]
[1778374812158,37.78,80656.55,0.0,0.95309,3e-05,7.50622]
[1778374812391,37.78,80656.55,0.0,0.95309,3e-05,7.50622]
[1778374812560,37.78,80656.55,0.0,0.95309,3e-05,7.50622]
[1778374818146,37.78,80653.37,0.0,0.95299,3e-05,7.51982]
[1778374818315,37.78,80650.47,0.0,0.95289,3e-05,7.53218]
[1778374820462,37.78,80648.26,0.0,0.95281,3e-05,7.54156]
[1778374820561,37.78,80648.26,0.0,0.95281,3e-05,7.54156]
[1778374820870,37.78,80648.08,0.0,0.95281,3e-05,7.54229]
[1778374821877,37.78,80639.16,0.0,0.9525,3e-05,7.58038]
[1778374822973,37.78,80639.16,0.0,0.9525,3e-05,7.58038]
[1778374823061,37.78,80639.16,0.0,0.9525,3e-05,7.58038]
[1778374823140,37.78,80636.34,0.0,0.95241,3e-05,7.59235]
[1778374828926,37.77,80636.44,0.0,0.95242,3e-05,7.59107]
[1778374830197,37.77,80636.44,0.0,0.95242,3e-05,7.59107]
[1778374830314,37.77,80637.59,0.0,0.95246,3e-05,7.58599]
[1778374830295,37.77,80637.59,0.0,0.95246,3e-05,7.58599]
[1778374832216,37.77,80637.59,0.0,0.95246,3e-05,7.58599]
[1778374832308,37.77,80638.36,0.0,0.9525,3e-05,7.5794]
[1778374842020,37.77,80639.29,0.0,0.95255,3e-05,7.57397]
[1778374844350,37.77,80635.87,0.0,0.95243,3e-05,7.58829]
[1778374844560,37.77,80635.87,0.0,0.95243,3e-05,7.58829]
[1778374847242,37.77,80633.81,0.0,0.95236,3e-05,7.59675]
[1778374847277,37.77,80633.78,0.0,0.95236,3e-05,7.59668]
[1778374847309,37.77,80633.78,0.0,0.95236,3e-05,7.59668]
[1778374852321,37.77,80634.98,0.0,0.95241,3e-05,7.59054]
[1778374852559,37.77,80634.98,0.0,0.95241,3e-05,7.59054]
[1778374860147,37.76,80634.71,0.0,0.95242,3e-05,7.59017]
[1778374867196,37.76,80634.88,0.0,0.95243,3e-05,7.58811]
[1778374868427,37.76,80634.88,0.0,0.95243,3e-05,7.58811]
[1778374868563,37.76,80634.88,0.0,0.95243,3e-05,7.58811]
[1778374871476,37.76,80633.86,0.0,0.9524,3e-05,7.59172]
[1778374871561,37.76,80633.86,0.0,0.9524,3e-05,7.59172]
[1778374872231,37.76,80633.79,0.0,0.9524,3e-05,7.59183]
[1778374878273,37.76,80630.79,0.0,0.95231,3e-05,7.60353]
[1778374879038,37.76,80630.79,0.0,0.95231,3e-05,7.60353]
[1778374879059,37.76,80630.79,0.0,0.95231,3e-05,7.60353]
[1778374884316,37.76,80630.65,0.0,0.95231,3e-05,7.60284]
[1778374886329,37.75,80604.03,0.0,0.9514,3e-05,7.71723]
[1778374887336,37.75,80596.11,0.0,0.95112,4e-05,7.75121]
[1778374889906,37.75,80595.63,0.0,0.95111,4e-05,7.75284]
[1778374889993,37.75,80595.63,0.0,0.95111,4e-05,7.75284]
[1778374896112,37.75,80595.2,0.0,0.95113,4e-05,7.74986]
[1778374896314,37.75,80595.2,0.0,0.95113,4e-05,7.74986]
[1778374896213,37.75,80595.02,0.0,0.95113,4e-05,7.74879]
[1778374902441,37.74,80595.07,0.0,0.95116,4e-05,7.7458]
[1778374906048,37.74,80596.26,0.0,0.95121,4e-05,7.73973]
[1778374906058,37.74,80596.26,0.0,0.95121,4e-05,7.73973]
[1778374912512,37.73,80596.04,0.0,0.95123,4e-05,7.7371]
[1778374916689,37.73,80595.99,0.0,0.95123,4e-05,7.73642]
[1778374916807,37.73,80595.99,0.0,0.95123,4e-05,7.73642]
[1778374917675,37.73,80595.95,0.0,0.95124,4e-05,7.73524]
[1778374917814,37.73,80595.95,0.0,0.95124,4e-05,7.73524]
[1778374917915,37.73,80595.95,0.0,0.95125,4e-05,7.73479]
[1778374923595,37.72,80594.8,0.0,0.95122,4e-05,7.73751]
[1778374928630,37.72,80591.3,0.0,0.95112,4e-05,7.75037]
[1778374932068,37.72,80591.38,0.0,0.95113,4e-05,7.74908]
[1778374938700,37.71,80589.29,0.0,0.95108,4e-05,7.75451]
[1778374942068,37.71,80588.9,0.0,0.95108,4e-05,7.7553]
[1778374942313,37.71,80588.9,0.0,0.95108,4e-05,7.7553]
[1778374942168,37.71,80588.9,0.0,0.95109,4e-05,7.75439]
[1778374942478,37.71,80588.9,0.0,0.95109,4e-05,7.75439]
[1778374942572,37.71,80588.9,0.0,0.95109,4e-05,7.75439]
[1778374945749,37.71,80580.63,0.0,0.9508,4e-05,7.78907]
[1778374946756,37.7,80573.58,0.0,0.95056,4e-05,7.81942]
[1778374948770,37.7,80573.96,0.0,0.95058,4e-05,7.8167]
[1778374949960,37.7,80573.96,0.0,0.95058,4e-05,7.8167]
[1778374950063,37.7,80573.96,0.0,0.95058,4e-05,7.8167]
[1778374950163,37.7,80573.93,0.0,0.95059,4e-05,7.81573]
[1778374950446,37.7,80573.93,0.0,0.95059,4e-05,7.81573]
[1778374950564,37.7,80573.93,0.0,0.95059,4e-05,7.81573]
[1778374952798,37.7,80580.08,0.0,0.95083,4e-05,7.78474]
[1778374956444,37.7,80581.1,0.0,0.95088,4e-05,7.77879]
[1778374956563,37.7,80581.1,0.0,0.95088,4e-05,7.77879]
[1778374956793,37.7,80581.1,0.0,0.95088,4e-05,7.77879]
[1778374956812,37.7,80581.1,0.0,0.95088,4e-05,7.77879]
[1778374956826,37.69,80581.29,0.0,0.95089,4e-05,7.77699]
[1778374959848,37.69,80589.41,0.0,0.95119,4e-05,7.74022]
[1778374962469,37.69,80590.07,0.0,0.95122,4e-05,7.73653]
[1778374962565,37.69,80590.07,0.0,0.95122,4e-05,7.73653]
[1778374962869,37.69,80589.35,0.0,0.9512,4e-05,7.73925]
[1778374963505,37.69,80589.35,0.0,0.9512,4e-05,7.73925]
[1778374963561,37.69,80589.35,0.0,0.9512,4e-05,7.73925]
[1778374964883,37.69,80581.39,0.0,0.95093,4e-05,7.7731]
[1778374967992,37.69,80579.99,0.0,0.95088,4e-05,7.77827]
[1778374968062,37.69,80579.99,0.0,0.95088,4e-05,7.77827]
[1778374972939,37.68,80585.9,0.0,0.95111,4e-05,7.74975]
[1778374975345,37.68,80586.99,0.0,0.95115,4e-05,7.74459]
[1778374975561,37.68,80587.02,0.0,0.95116,4e-05,7.74405]
[1778374976300,37.68,80587.02,0.0,0.95116,4e-05,7.74405]
[1778374976308,37.68,80587.02,0.0,0.95116,4e-05,7.74405]
[1778374976401,37.68,80587.02,0.0,0.95116,4e-05,7.74364]
[1778374985023,37.67,80587.43,0.0,0.9512,4e-05,7.73827]
[1778374988369,37.67,80587.15,0.0,0.9512,4e-05,7.7387]
[1778374988560,37.67,80587.66,0.0,0.95122,4e-05,7.73608]
[1778374988799,37.67,80587.66,0.0,0.95122,4e-05,7.73608]
[1778374988813,37.67,80587.66,0.0,0.95122,4e-05,7.73608]
[1778374989051,37.67,80587.99,0.0,0.95124,4e-05,7.73426]
[1778374999121,37.66,80587.74,0.0,0.95126,4e-05,7.7315]
[1778375001135,37.66,80582.34,0.0,0.95107,4e-05,7.75424]
[1778375004079,37.66,80580.26,0.0,0.95101,4e-05,7.76246]
[1778375004311,37.66,80580.26,0.0,0.95101,4e-05,7.76246]
[1778375004363,37.66,80580.19,0.0,0.95101,4e-05,7.76233]
[1778375004919,37.66,80580.19,0.0,0.95101,4e-05,7.76233]
[1778375005060,37.66,80580.19,0.0,0.95101,4e-05,7.76233]
[1778375010198,37.65,80575.56,0.0,0.95087,4e-05,7.77994]
[1778375012212,37.65,80583.04,0.0,0.95115,4e-05,7.74341]
[1778375014226,37.65,80589.2,0.0,0.95138,4e-05,7.71582]
[1778375015305,37.65,80589.2,0.0,0.95138,4e-05,7.71582]
[1778375015360,37.65,80593.39,0.0,0.95153,3e-05,7.69727]
[1778375015570,37.65,80593.39,0.0,0.95153,3e-05,7.69727]
[1778375019800,37.65,80601.23,0.0,0.95181,3e-05,7.66213]
[1778375019814,37.65,80601.23,0.0,0.95181,3e-05,7.66213]
[1778375025303,37.65,80602.1,0.0,0.95185,3e-05,7.65672]
[1778375030530,37.64,80605.45,0.0,0.95198,3e-05,7.64116]
[1778375030566,37.64,80605.45,0.0,0.95198,3e-05,7.64116]
[1778375031442,37.64,80605.45,0.0,0.95198,3e-05,7.64116]
[1778375030631,37.64,80605.45,0.0,0.95198,3e-05,7.6409]
[1778375031559,37.64,80605.45,0.0,0.95198,3e-05,7.6409]
[1778375037387,37.64,80606.53,0.0,0.95203,3e-05,7.63442]
[1778375042422,37.64,80606.53,0.0,0.95204,3e-05,7.63311]
[1778375047457,37.63,80606.22,0.0,0.95204,3e-05,7.63309]
[1778375052253,37.63,80607.55,0.0,0.95209,3e-05,7.62652]
[1778375052313,37.63,80607.55,0.0,0.95209,3e-05,7.62652]
[1778375052401,37.63,80607.55,0.0,0.9521,3e-05,7.62598]
[1778375052905,37.63,80607.55,0.0,0.9521,3e-05,7.62598]
[1778375053061,37.63,80607.55,0.0,0.9521,3e-05,7.62598]
[1778375058537,37.63,80607.6,0.0,0.95211,3e-05,7.62415]
[1778375063572,37.63,80607.11,0.0,0.95211,3e-05,7.62489]
[1778375070621,37.62,80608.19,0.0,0.95216,3e-05,7.61828]
[1778375071612,37.62,80608.19,0.0,0.95216,3e-05,7.61828]
[1778375071791,37.62,80608.19,0.0,0.95216,3e-05,7.61828]
[1778375071810,37.62,80608.19,0.0,0.95216,3e-05,7.61828]
[1778375071883,37.62,80608.19,0.0,0.95218,3e-05,7.61502]
[1778375082077,37.62,80609.58,0.0,0.95223,3e-05,7.60849]
[1778375082311,37.62,80609.58,0.0,0.95223,3e-05,7.60849]
[1778375082475,37.62,80609.58,0.0,0.95223,3e-05,7.60849]
[1778375082321,37.62,80609.58,0.0,0.95225,3e-05,7.60617]
[1778375082562,37.62,80609.58,0.0,0.95225,3e-05,7.60617]
[1778375088748,37.62,80609.65,0.0,0.95226,3e-05,7.60431]
[1778375092604,37.61,80612.92,0.0,0.95238,3e-05,7.58946]
[1778375092811,37.61,80612.92,0.0,0.95238,3e-05,7.58946]
[1778375093258,37.61,80612.92,0.0,0.95238,3e-05,7.58946]
[1778375093313,37.61,80612.92,0.0,0.95238,3e-05,7.58946]
[1778375093411,37.61,80612.92,0.0,0.95238,3e-05,7.58898]
[1778375100832,37.61,80612.56,0.0,0.95239,3e-05,7.58888]
[1778375105867,37.61,80612.43,0.0,0.95239,3e-05,7.58828]
[1778375110003,37.61,80612.43,0.0,0.95239,3e-05,7.58828]
[1778375110060,37.61,80612.43,0.0,0.95239,3e-05,7.58828]
[1778375110539,37.61,80612.43,0.0,0.95239,3e-05,7.58828]
[1778375110148,37.61,80612.43,0.0,0.9524,3e-05,7.58714]
[1778375110562,37.61,80612.43,0.0,0.9524,3e-05,7.58714]
[1778375116947,37.6,80612.12,0.0,0.9524,3e-05,7.58712]
[1778375121982,37.6,80608.04,0.0,0.95227,3e-05,7.60332]
[1778375122728,37.6,80608.04,0.0,0.95227,3e-05,7.60332]
[1778375122812,37.6,80608.04,0.0,0.95227,3e-05,7.60332]
[1778375123316,37.6,80608.04,0.0,0.95227,3e-05,7.60332]
[1778375123412,37.6,80608.04,0.0,0.95227,3e-05,7.60307]
[1778375123563,37.6,80608.04,0.0,0.95227,3e-05,7.60307]
[1778375129032,37.6,80606.71,0.0,0.95224,3e-05,7.60732]
[1778375135074,37.59,80606.27,0.0,0.95225,3e-05,7.60477]
[1778375136406,37.59,80606.27,0.0,0.95225,3e-05,7.60477]
[1778375136561,37.59,80606.27,0.0,0.95225,3e-05,7.60477]
[1778375136498,37.59,80605.49,0.0,0.95222,3e-05,7.60789]
[1778375136997,37.59,80605.49,0.0,0.95222,3e-05,7.60789]
[1778375137060,37.59,80605.49,0.0,0.95222,3e-05,7.60789]
[1778375137161,37.59,80605.49,0.0,0.95223,3e-05,7.60765]
[1778375144138,37.59,80605.05,0.0,0.95222,3e-05,7.60785]
[1778375149174,37.59,80602.45,0.0,0.95214,3e-05,7.6179]
[1778375150869,37.59,80600.44,0.0,0.95208,3e-05,7.62633]
[1778375151061,37.59,80600.44,0.0,0.95208,3e-05,7.62633]
[1778375151516,37.59,80600.44,0.0,0.95208,3e-05,7.62633]
[1778375151562,37.59,80600.44,0.0,0.95208,3e-05,7.62633]
[1778375151547,37.59,80599.51,0.0,0.95205,3e-05,7.63009]
[1778375154057,37.59,80599.34,0.0,0.95204,3e-05,7.63027]
[1778375154210,37.59,80599.87,0.0,0.95207,3e-05,7.6277]
[1778375156224,37.59,80586.37,0.0,0.9516,3e-05,7.68562]
[1778375157231,37.58,80585.53,0.0,0.95157,3e-05,7.6889]
[1778375158757,37.58,80584.75,0.0,0.95155,3e-05,7.69191]
[1778375158813,37.58,80584.75,0.0,0.95155,3e-05,7.69191]
[1778375159416,37.58,80584.75,0.0,0.95155,3e-05,7.69191]
[1778375159560,37.58,80584.75,0.0,0.95155,3e-05,7.69191]
[1778375159517,37.58,80584.75,0.0,0.95155,3e-05,7.69154]
[1778375165287,37.58,80582.67,0.0,0.9515,4e-05,7.69835]
[1778375168308,37.58,80587.18,0.0,0.95166,3e-05,7.67765]
[1778375172239,37.58,80588.06,0.0,0.9517,3e-05,7.67285]
[1778375172309,37.58,80588.06,0.0,0.9517,3e-05,7.67285]
[1778375172410,37.57,80587.56,0.0,0.95169,3e-05,7.6747]
[1778375173300,37.57,80587.56,0.0,0.95169,3e-05,7.6747]
[1778375173320,37.57,80587.56,0.0,0.95169,3e-05,7.6747]
[1778375173343,37.57,80593.33,0.0,0.95189,3e-05,7.64935]
[1778375178378,37.57,80591.67,0.0,0.95184,3e-05,7.6551]
[1778375182406,37.57,80585.51,0.0,0.95164,3e-05,7.68064]
[1778375183240,37.57,80585.51,0.0,0.95164,3e-05,7.68064]
[1778375183310,37.57,80585.51,0.0,0.95164,3e-05,7.68064]
[1778375183413,37.57,80588.11,0.0,0.95173,3e-05,7.66901]
[1778375183998,37.57,80588.11,0.0,0.95173,3e-05,7.66901]
[1778375184063,37.57,80588.11,0.0,0.95173,3e-05,7.66901]
[1778375189455,37.57,80590.8,0.0,0.95184,3e-05,7.65557]
[1778375193162,37.56,80589.35,0.0,0.95181,3e-05,7.65801]
[1778375193310,37.56,80589.35,0.0,0.95181,3e-05,7.65801]
[1778375193483,37.56,80589.34,0.0,0.95181,3e-05,7.65777]
[1778375193965,37.56,80589.34,0.0,0.95181,3e-05,7.65777]
[1778375194063,37.56,80589.34,0.0,0.95181,3e-05,7.65777]
[1778375198518,37.56,80596.75,0.0,0.95208,3e-05,7.62425]
[1778375199553,37.56,80596.75,0.0,0.95208,3e-05,7.62425]
[1778375199809,37.56,80598.3,0.0,0.95214,3e-05,7.61732]
[1778375200588,37.56,80598.3,0.0,0.95214,3e-05,7.61732]
[1778375200532,37.56,80599.46,0.0,0.95218,3e-05,7.61209]
[1778375200814,37.56,80599.46,0.0,0.95218,3e-05,7.61209]
[1778375208588,37.56,80600.83,0.0,0.95224,3e-05,7.60456]
[1778375216644,37.55,80600.45,0.0,0.95224,3e-05,7.60461]
[1778375222688,37.55,80600.27,0.0,0.95224,3e-05,7.60414]
[1778375227723,37.55,80600.35,0.0,0.95226,3e-05,7.60275]
[1778375232758,37.55,80600.43,0.0,0.95227,3e-05,7.60135]
[1778375235061,37.55,80600.57,0.0,0.95227,3e-05,7.60054]
[1778375235312,37.55,80600.57,0.0,0.95227,3e-05,7.60054]
[1778375235403,37.55,80600.42,0.0,0.95227,3e-05,7.60077]
[1778375235847,37.55,80600.42,0.0,0.95227,3e-05,7.60077]
[1778375236066,37.55,80600.42,0.0,0.95227,3e-05,7.60077]
[1778375241821,37.54,80600.64,0.0,0.95229,3e-05,7.59857]
[1778375247863,37.54,80601.19,0.0,0.95232,3e-05,7.59498]
[1778375252898,37.54,80601.19,0.0,0.95234,3e-05,7.591]
[1778375257933,37.54,80601.55,0.0,0.95236,3e-05,7.58847]
[1778375259261,37.54,80601.55,0.0,0.95236,3e-05,7.58847]
[1778375259313,37.54,80601.55,0.0,0.95236,3e-05,7.58847]
[1778375259414,37.54,80601.68,0.0,0.95237,3e-05,7.58753]
[1778375260194,37.54,80601.68,0.0,0.95237,3e-05,7.58753]
[1778375260310,37.54,80601.68,0.0,0.95237,3e-05,7.58753]
[1778375266996,37.54,80601.96,0.0,0.95239,3e-05,7.58499]
[1778375267892,37.54,80601.96,0.0,0.95239,3e-05,7.58499]
[1778375268069,37.54,80601.96,0.0,0.95239,3e-05,7.58499]
[1778375268170,37.54,80603.02,0.0,0.95243,3e-05,7.58004]
[1778375269010,37.54,80611.07,0.0,0.95271,3e-05,7.54538]
[1778375270546,37.54,80611.07,0.0,0.95271,3e-05,7.54538]
[1778375270564,37.54,80611.07,0.0,0.95271,3e-05,7.54538]
[1778375270578,37.53,80614.99,0.0,0.95284,3e-05,7.52824]
[1778375274045,37.53,80610.65,0.0,0.9527,3e-05,7.54663]
[1778375275528,37.53,80610.65,0.0,0.9527,3e-05,7.54663]
[1778375275559,37.53,80610.65,0.0,0.9527,3e-05,7.54663]
[1778375275577,37.53,80608.96,0.0,0.95264,3e-05,7.5537]
[1778375276611,37.53,80608.96,0.0,0.95264,3e-05,7.5537]
[1778375276815,37.53,80608.56,0.0,0.95263,3e-05,7.5553]
[1778375282102,37.53,80608.36,0.0,0.95262,3e-05,7.55554]
[1778375285961,37.53,80606.65,0.0,0.95257,3e-05,7.56252]
[1778375286061,37.53,80606.65,0.0,0.95257,3e-05,7.56252]
[1778375286130,37.53,80605.19,0.0,0.95252,3e-05,7.56868]
[1778375286979,37.53,80605.19,0.0,0.95252,3e-05,7.56868]
[1778375287065,37.53,80605.19,0.0,0.95252,3e-05,7.56868]
[1778375300228,37.53,80605.18,0.0,0.95254,3e-05,7.56641]
[1778375301562,37.53,80605.18,0.0,0.95254,3e-05,7.56641]
[1778375301661,37.53,80604.78,0.0,0.95252,3e-05,7.56797]
[1778375301816,37.53,80604.78,0.0,0.95252,3e-05,7.56797]
[1778375302243,37.53,80604.72,0.0,0.95252,3e-05,7.56807]
[1778375302836,37.53,80604.72,0.0,0.95252,3e-05,7.56807]
[1778375303061,37.53,80604.72,0.0,0.95252,3e-05,7.56807]
[1778375311087,37.52,80604.69,0.0,0.95253,3e-05,7.56685]
[1778375311310,37.52,80604.69,0.0,0.95253,3e-05,7.56685]
[1778375311411,37.52,80604.69,0.0,0.95255,3e-05,7.56369]
[1778375311893,37.52,80604.69,0.0,0.95255,3e-05,7.56369]
[1778375312065,37.52,80604.69,0.0,0.95255,3e-05,7.56369]
[1778375318355,37.52,80605.28,0.0,0.95258,3e-05,7.56004]
[1778375321422,37.52,80604.67,0.0,0.95256,3e-05,7.56236]
[1778375321569,37.52,80604.67,0.0,0.95256,3e-05,7.56236]
[1778375321644,37.52,80604.67,0.0,0.95256,3e-05,7.5622]
[1778375322383,37.52,80611.56,0.0,0.9528,3e-05,7.53241]
[1778375322925,37.52,80611.56,0.0,0.9528,3e-05,7.53241]
[1778375323070,37.52,80611.56,0.0,0.9528,3e-05,7.53241]
[1778375329432,37.52,80614.69,0.0,0.95291,3e-05,7.51832]
[1778375330439,37.52,80621.65,0.0,0.95315,3e-05,7.4884]
[1778375330849,37.52,80621.65,0.0,0.95315,3e-05,7.4884]
[1778375331068,37.52,80621.65,0.0,0.95315,3e-05,7.4884]
[1778375331446,37.52,80627.67,0.0,0.95336,3e-05,7.46263]
[1778375332921,37.52,80628.9,0.0,0.9534,3e-05,7.45739]
[1778375333060,37.52,80628.9,0.0,0.9534,3e-05,7.45739]
[1778375338495,37.52,80633.4,0.0,0.95355,3e-05,7.43844]
[1778375339096,37.52,80633.4,0.0,0.95355,3e-05,7.43844]
[1778375339309,37.52,80633.4,0.0,0.95355,3e-05,7.43844]
[1778375339502,37.52,80633.73,0.0,0.95356,3e-05,7.43711]
[1778375340593,37.52,80633.73,0.0,0.95356,3e-05,7.43711]
[1778375340812,37.52,80634.36,0.0,0.95358,3e-05,7.43452]
[1778375347558,37.52,80634.68,0.0,0.95359,3e-05,7.43391]
[1778375348592,37.52,80634.68,0.0,0.95359,3e-05,7.43391]
[1778375348662,37.52,80634.61,0.0,0.95358,3e-05,7.43433]
[1778375348814,37.52,80634.61,0.0,0.95358,3e-05,7.43433]
[1778375349572,37.52,80634.64,0.0,0.95358,3e-05,7.43432]
[1778375350007,37.52,80634.64,0.0,0.95358,3e-05,7.43432]
[1778375350079,37.52,80634.64,0.0,0.95358,3e-05,7.43432]
[1778375355614,37.52,80635.8,0.0,0.95362,3e-05,7.4302]
[1778375359419,37.52,80635.76,0.0,0.95361,3e-05,7.43082]
[1778375359558,37.52,80635.76,0.0,0.95361,3e-05,7.43082]
[1778375359642,37.52,80635.25,0.0,0.95359,3e-05,7.43314]
[1778375361478,37.52,80632.69,0.0,0.9535,3e-05,7.44421]
[1778375361561,37.52,80632.69,0.0,0.9535,3e-05,7.44421]
[1778375370720,37.53,80633.74,0.0,0.95353,3e-05,7.4411]
[1778375371213,37.53,80633.74,0.0,0.95353,3e-05,7.4411]
[1778375371308,37.53,80633.74,0.0,0.95353,3e-05,7.4411]
[1778375371418,37.53,80633.74,0.0,0.95355,3e-05,7.43829]
[1778375372992,37.53,80633.74,0.0,0.95355,3e-05,7.43829]
[1778375373063,37.53,80633.74,0.0,0.95355,3e-05,7.43829]
[1778375378776,37.53,80633.71,0.0,0.95354,3e-05,7.43945]
[1778375380671,37.53,80633.71,0.0,0.95354,3e-05,7.43945]
[1778375382558,37.53,80632.15,0.0,0.95348,3e-05,7.44642]
[1778375382817,37.53,80632.15,0.0,0.95348,3e-05,7.44642]
[1778375388846,37.53,80632.11,0.0,0.95347,3e-05,7.44772]
[1778375392487,37.53,80633.2,0.0,0.95351,3e-05,7.44335]
[1778375392559,37.53,80633.2,0.0,0.95351,3e-05,7.44335]
[1778375400931,37.54,80631.31,0.0,0.95343,3e-05,7.4529]
[1778375402793,37.54,80631.31,0.0,0.95343,3e-05,7.4529]
[1778375402810,37.54,80631.31,0.0,0.95343,3e-05,7.4529]
[1778375402820,37.54,80625.97,0.0,0.95325,3e-05,7.47596]
[1778375402945,37.54,80622.95,0.0,0.95314,3e-05,7.48887]
[1778375407981,37.54,80623.49,0.0,0.95316,3e-05,7.48693]
[1778375409063,37.54,80623.49,0.0,0.95316,3e-05,7.48693]
[1778375409315,37.54,80623.49,0.0,0.95316,3e-05,7.48693]
[1778375415029,37.54,80622.74,0.0,0.95313,3e-05,7.49047]
[1778375415899,37.54,80622.74,0.0,0.95313,3e-05,7.49047]
[1778375416060,37.54,80622.74,0.0,0.95313,3e-05,7.49047]
[1778375422082,37.54,80623.27,0.0,0.95315,3e-05,7.48828]
[1778375422152,37.54,80623.27,0.0,0.95315,3e-05,7.48828]
[1778375422310,37.54,80623.27,0.0,0.95315,3e-05,7.48828]
[1778375428124,37.54,80620.73,0.0,0.95306,3e-05,7.49902]
[1778375430418,37.54,80619.76,0.0,0.95303,3e-05,7.50314]
[1778375430559,37.54,80619.76,0.0,0.95303,3e-05,7.50314]
[1778375436180,37.54,80615.22,0.0,0.95289,3e-05,7.51928]
[1778375437960,37.54,80614.21,0.0,0.95286,3e-05,7.52356]
[1778375438062,37.54,80614.21,0.0,0.95286,3e-05,7.52356]
[1778375442492,37.54,80612.72,0.0,0.95281,3e-05,7.52961]
[1778375442560,37.54,80612.72,0.0,0.95281,3e-05,7.52961]
[1778375450281,37.53,80611.93,0.0,0.95279,3e-05,7.53208]
[1778375451016,37.53,80611.93,0.0,0.95279,3e-05,7.53208]
[1778375451063,37.53,80611.93,0.0,0.95279,3e-05,7.53208]
[1778375451288,37.53,80610.07,0.0,0.95273,3e-05,7.53997]
[1778375452644,37.53,80610.07,0.0,0.95273,3e-05,7.53997]
[1778375452812,37.53,80610.07,0.0,0.95273,3e-05,7.53997]
[1778375458337,37.53,80611.88,0.0,0.9528,3e-05,7.53122]
[1778375459874,37.53,80611.88,0.0,0.9528,3e-05,7.53122]
[1778375459344,37.53,80614.5,0.0,0.95289,3e-05,7.51997]
[1778375460070,37.53,80614.5,0.0,0.95289,3e-05,7.51997]
[1778375466559,37.53,80615.77,0.0,0.95293,3e-05,7.51425]
[1778375467605,37.53,80614.58,0.0,0.9529,3e-05,7.51897]
[1778375467813,37.53,80614.58,0.0,0.9529,3e-05,7.51897]
[1778375468065,37.53,80614.58,0.0,0.9529,3e-05,7.51888]
[1778375468408,37.53,80614.5,0.0,0.95289,3e-05,7.51914]
[1778375473443,37.53,80614.5,0.0,0.9529,3e-05,7.5187]
[1778375475384,37.53,80615.48,0.0,0.95293,3e-05,7.5144]
[1778375475564,37.53,80615.48,0.0,0.95293,3e-05,7.5144]
[1778375477471,37.53,80627.03,0.0,0.95333,3e-05,7.46475]
[1778375478531,37.53,80627.03,0.0,0.95333,3e-05,7.46475]
[1778375478564,37.53,80627.03,0.0,0.95333,3e-05,7.46475]
[1778375478632,37.53,80629.26,0.0,0.9534,3e-05,7.45523]
[1778375480480,37.53,80629.6,0.0,0.95342,3e-05,7.45379]
[1778375480561,37.53,80629.6,0.0,0.95342,3e-05,7.45379]
[1778375480660,37.53,80629.42,0.0,0.95341,3e-05,7.45457]
[1778375486537,37.53,80629.21,0.0,0.9534,3e-05,7.45556]
[1778375487815,37.53,80629.21,0.0,0.9534,3e-05,7.45556]
[1778375488068,37.53,80629.21,0.0,0.9534,3e-05,7.45559]
[1778375493586,37.53,80629.21,0.0,0.95342,3e-05,7.45281]
[1778375498621,37.53,80629.14,0.0,0.95341,3e-05,7.45336]
[1778375499175,37.53,80629.14,0.0,0.95341,3e-05,7.45336]
[1778375499309,37.53,80629.14,0.0,0.95341,3e-05,7.45336]
[1778375502016,37.53,80627.9,0.0,0.95337,3e-05,7.45876]
[1778375502063,37.53,80627.9,0.0,0.95337,3e-05,7.45876]
[1778375502116,37.53,80627.9,0.0,0.95337,3e-05,7.4588]
[1778375510705,37.53,80627.9,0.0,0.95337,3e-05,7.45923]
[1778375511777,37.53,80627.9,0.0,0.95337,3e-05,7.45923]
[1778375511809,37.53,80627.9,0.0,0.95337,3e-05,7.45923]
[1778375517074,37.53,80630.69,0.0,0.95346,3e-05,7.44772]
[1778375517313,37.53,80630.69,0.0,0.95346,3e-05,7.44772]
[1778375517727,37.53,80630.69,0.0,0.95346,3e-05,7.44772]
[1778375517816,37.53,80630.69,0.0,0.95346,3e-05,7.44772]
[1778375517825,37.53,80631.02,0.0,0.95347,3e-05,7.4464]
[1778375524803,37.53,80631.28,0.0,0.95347,3e-05,7.446]
[1778375525844,37.53,80631.28,0.0,0.95347,3e-05,7.446]
[1778375526063,37.53,80631.17,0.0,0.95347,3e-05,7.44657]
[1778375532859,37.54,80633.24,0.0,0.95353,3e-05,7.43857]
[1778375535444,37.54,80633.21,0.0,0.95353,3e-05,7.43882]
[1778375535564,37.54,80633.21,0.0,0.95353,3e-05,7.43882]
[1778375535882,37.54,80627.93,0.0,0.95335,3e-05,7.46158]
[1778375538983,37.54,80625.5,0.0,0.95326,3e-05,7.4721]
[1778375539064,37.54,80625.21,0.0,0.95325,3e-05,7.47339]
[1778375539909,37.54,80624.19,0.0,0.95322,3e-05,7.47781]
[1778375540766,37.54,80624.19,0.0,0.95322,3e-05,7.47781]
[1778375540809,37.54,80624.19,0.0,0.95322,3e-05,7.47781]
[1778375546958,37.54,80624.03,0.0,0.95321,3e-05,7.47875]
[1778375554007,37.54,80623.8,0.0,0.95322,3e-05,7.47698]
[1778375561008,37.54,80623.69,0.0,0.95321,3e-05,7.47755]
[1778375561060,37.54,80624.43,0.0,0.95324,3e-05,7.47443]
[1778375563955,37.54,80628.27,0.0,0.95337,3e-05,7.45811]
[1778375564065,37.54,80628.45,0.0,0.95337,3e-05,7.45741]
[1778375564369,37.54,80628.45,0.0,0.95337,3e-05,7.45741]
[1778375564567,37.54,80628.45,0.0,0.95337,3e-05,7.45741]
[1778375564612,37.54,80630.32,0.0,0.95344,3e-05,7.44957]
[1778375570122,37.54,80634.75,0.0,0.95358,3e-05,7.43123]
[1778375571865,37.54,80634.75,0.0,0.95358,3e-05,7.43123]
[1778375572064,37.54,80635.94,0.0,0.95362,3e-05,7.4264]
[1778375574998,37.54,80637.43,0.0,0.95367,3e-05,7.42019]
[1778375575064,37.54,80636.97,0.0,0.95365,3e-05,7.42227]
[1778375575322,37.54,80637.04,0.0,0.95366,3e-05,7.4221]
[1778375583938,37.54,80637.59,0.0,0.95367,3e-05,7.42038]
[1778375590390,37.54,80637.59,0.0,0.95367,3e-05,7.4209]
[1778375599326,37.55,80636.07,0.0,0.9536,3e-05,7.42916]
[1778375602249,37.55,80637.16,0.0,0.95364,3e-05,7.42464]
[1778375602314,37.55,80637.16,0.0,0.95364,3e-05,7.42464]
[1778375602338,37.55,80637.16,0.0,0.95363,3e-05,7.42488]
[1778375610403,37.55,80636.95,0.0,0.95362,3e-05,7.42678]
[1778375616445,37.55,80639.9,0.0,0.95373,3e-05,7.41209]
[1778375617452,37.55,80634.02,0.0,0.95353,3e-05,7.43725]
[1778375621480,37.55,80626.68,0.0,0.95328,3e-05,7.46902]
[1778375622487,37.55,80618.44,0.0,0.95299,3e-05,7.50438]
[1778375624501,37.55,80618.07,0.0,0.95298,3e-05,7.50601]
[1778375626515,37.55,80610.41,0.0,0.95272,3e-05,7.53885]
[1778375629536,37.55,80608.76,0.0,0.95266,3e-05,7.54572]
[1778375631125,37.55,80609.02,0.0,0.95267,3e-05,7.54452]
[1778375632063,37.55,80609.02,0.0,0.95267,3e-05,7.54452]
[1778375641624,37.55,80610.11,0.0,0.95272,3e-05,7.53898]
[1778375645229,37.55,80610.13,0.0,0.95272,3e-05,7.53874]
[1778375645319,37.55,80610.13,0.0,0.95272,3e-05,7.53874]
[1778375645478,37.55,80610.13,0.0,0.95272,3e-05,7.53874]
[1778375645559,37.55,80610.13,0.0,0.95272,3e-05,7.53874]
[1778375645652,37.55,80613.39,0.0,0.95283,3e-05,7.52458]
[1778375650687,37.55,80613.02,0.0,0.95282,3e-05,7.52587]
[1778375655722,37.55,80613.29,0.0,0.95283,3e-05,7.52437]
[1778375656960,37.55,80613.29,0.0,0.95283,3e-05,7.52437]
[1778375657062,37.55,80613.29,0.0,0.95283,3e-05,7.52437]
[1778375657061,37.55,80613.29,0.0,0.95283,3e-05,7.52431]
[1778375657331,37.55,80613.29,0.0,0.95283,3e-05,7.52431]
[1778375657562,37.55,80613.29,0.0,0.95283,3e-05,7.52431]
[1778375663778,37.55,80616.29,0.0,0.95294,3e-05,7.51096]
[1778375665428,37.55,80616.85,0.0,0.95296,3e-05,7.50851]
[1778375665570,37.55,80616.85,0.0,0.95296,3e-05,7.50851]
[1778375665611,37.55,80616.85,0.0,0.95296,3e-05,7.50851]
[1778375665813,37.55,80616.85,0.0,0.95296,3e-05,7.50851]
[1778375665910,37.55,80616.64,0.0,0.95295,3e-05,7.50936]
[1778375671834,37.55,80619.42,0.0,0.95307,3e-05,7.49418]
[1778375673992,37.55,80621.26,0.0,0.95313,3e-05,7.48627]
[1778375674066,37.55,80621.26,0.0,0.95313,3e-05,7.48627]
[1778375674035,37.55,80621.26,0.0,0.95313,3e-05,7.48625]
[1778375675028,37.55,80621.26,0.0,0.95313,3e-05,7.48625]
[1778375675059,37.55,80621.26,0.0,0.95313,3e-05,7.48625]
[1778375681905,37.54,80621.68,0.0,0.95315,3e-05,7.48436]
[1778375690968,37.54,80622.73,0.0,0.95318,3e-05,7.47982]
[1778375694062,37.54,80622.73,0.0,0.95318,3e-05,7.47982]
[1778375694313,37.54,80622.73,0.0,0.95318,3e-05,7.47982]
[1778375694381,37.54,80622.73,0.0,0.95318,3e-05,7.47982]
[1778375694561,37.54,80622.73,0.0,0.95318,3e-05,7.47982]
[1778375694636,37.54,80622.73,0.0,0.95318,3e-05,7.47983]
[1778375701042,37.54,80622.05,0.0,0.95316,3e-05,7.48275]
[1778375703090,37.54,80621.98,0.0,0.95316,3e-05,7.48305]
[1778375703116,37.54,80621.98,0.0,0.95316,3e-05,7.48304]
[1778375703317,37.54,80621.98,0.0,0.95316,3e-05,7.48304]
[1778375703532,37.54,80621.98,0.0,0.95316,3e-05,7.48304]
[1778375703562,37.54,80621.98,0.0,0.95316,3e-05,7.48304]
[1778375711110,37.54,80623.19,0.0,0.9532,3e-05,7.47783]
[1778375713170,37.54,80623.19,0.0,0.9532,3e-05,7.47783]
[1778375713310,37.54,80623.15,0.0,0.9532,3e-05,7.47801]
[1778375713633,37.54,80623.15,0.0,0.9532,3e-05,7.47801]
[1778375713812,37.54,80623.15,0.0,0.9532,3e-05,7.47801]
[1778375713913,37.54,80623.15,0.0,0.9532,3e-05,7.47801]
[1778375720173,37.54,80621.98,0.0,0.95316,3e-05,7.48301]
[1778375722862,37.54,80621.86,0.0,0.95315,3e-05,7.4835]
[1778375723061,37.54,80621.86,0.0,0.95315,3e-05,7.4835]
[1778375723194,37.54,80620.22,0.0,0.9531,3e-05,7.4905]
[1778375723440,37.54,80620.22,0.0,0.9531,3e-05,7.4905]
[1778375723559,37.54,80620.22,0.0,0.9531,3e-05,7.4905]
[1778375734271,37.54,80620.08,0.0,0.95311,3e-05,7.48778]
[1778375742327,37.54,80616.05,0.0,0.95298,3e-05,7.50474]
[1778375744990,37.54,80614.18,0.0,0.95291,3e-05,7.51269]
[1778375745070,37.54,80614.18,0.0,0.95291,3e-05,7.51269]
[1778375745144,37.54,80614.1,0.0,0.95291,3e-05,7.51285]
[1778375745378,37.54,80614.1,0.0,0.95291,3e-05,7.51285]
[1778375745560,37.54,80614.1,0.0,0.95291,3e-05,7.51285]
[1778375752397,37.54,80613.53,0.0,0.9529,3e-05,7.51467]
[1778375755835,37.54,80611.37,0.0,0.95283,3e-05,7.52374]
[1778375756069,37.54,80611.37,0.0,0.95283,3e-05,7.52374]
[1778375756111,37.54,80610.42,0.0,0.95279,3e-05,7.5276]
[1778375756276,37.54,80610.42,0.0,0.95279,3e-05,7.5276]
[1778375756314,37.54,80610.42,0.0,0.95279,3e-05,7.5276]
[1778375757432,37.54,80603.53,0.0,0.95256,3e-05,7.5571]
[1778375762467,37.54,80599.12,0.0,0.95241,3e-05,7.57525]
[1778375764351,37.54,80599.26,0.0,0.95242,3e-05,7.57446]
[1778375764568,37.54,80599.26,0.0,0.95242,3e-05,7.57446]
[1778375764774,37.54,80599.26,0.0,0.95242,3e-05,7.57446]
[1778375764814,37.54,80599.26,0.0,0.95242,3e-05,7.57446]
[1778375764870,37.54,80599.26,0.0,0.95242,3e-05,7.5741]
[1778375770523,37.54,80599.29,0.0,0.95243,3e-05,7.57307]
[1778375775558,37.54,80599.65,0.0,0.95245,3e-05,7.57067]
[1778375779261,37.53,80599.54,0.0,0.95245,3e-05,7.57098]
[1778375779320,37.53,80599.54,0.0,0.95245,3e-05,7.57098]
[1778375779502,37.53,80599.54,0.0,0.95245,3e-05,7.57098]
[1778375779568,37.53,80599.54,0.0,0.95245,3e-05,7.57098]
[1778375779594,37.53,80599.54,0.0,0.95245,3e-05,7.5705]
[1778375784621,37.53,80598.03,0.0,0.9524,3e-05,7.5762]
[1778375791614,37.53,80597.32,0.0,0.95239,3e-05,7.57862]
[1778375791816,37.53,80597.32,0.0,0.95239,3e-05,7.57862]
[1778375792098,37.53,80597.32,0.0,0.95239,3e-05,7.57862]
[1778375792161,37.53,80597.32,0.0,0.95241,3e-05,7.57499]
[1778375792309,37.53,80597.32,0.0,0.95241,3e-05,7.57499]
[1778375805768,37.53,80596.82,0.0,0.95241,3e-05,7.575]
[1778375808647,37.53,80597.14,0.0,0.95242,3e-05,7.57333]
[1778375808816,37.53,80597.14,0.0,0.95242,3e-05,7.57333]
[1778375809092,37.53,80597.14,0.0,0.95242,3e-05,7.57333]
[1778375809149,37.53,80597.14,0.0,0.95242,3e-05,7.57319]
[1778375809311,37.53,80597.14,0.0,0.95242,3e-05,7.57319]
[1778375810803,37.53,80607.03,0.0,0.95276,3e-05,7.53035]
[1778375811810,37.52,80612.5,0.0,0.95295,3e-05,7.5068]
[1778375812405,37.52,80612.5,0.0,0.95295,3e-05,7.5068]
[1778375812560,37.52,80612.5,0.0,0.95295,3e-05,7.5068]
[1778375812880,37.52,80612.5,0.0,0.95295,3e-05,7.5068]
[1778375813079,37.52,80612.5,0.0,0.95295,3e-05,7.5068]
[1778375813173,37.52,80612.5,0.0,0.95295,3e-05,7.50677]
[1778375818861,37.52,80614.91,0.0,0.95304,3e-05,7.49635]
[1778375823896,37.52,80614.67,0.0,0.95303,3e-05,7.49736]
[1778375832959,37.52,80614.71,0.0,0.95303,3e-05,7.49718]
[1778375841017,37.52,80610.2,0.0,0.95287,3e-05,7.51652]
[1778375843985,37.52,80607.92,0.0,0.9528,3e-05,7.52624]
[1778375844063,37.52,80607.92,0.0,0.9528,3e-05,7.52624]
[1778375844137,37.52,80608.09,0.0,0.9528,3e-05,7.52545]
[1778375844560,37.52,80608.09,0.0,0.9528,3e-05,7.52545]
[1778375844815,37.52,80608.09,0.0,0.9528,3e-05,7.52545]
[1778375857129,37.52,80608.02,0.0,0.95282,3e-05,7.5221]
[1778375862136,37.52,80608.85,0.0,0.95285,3e-05,7.5183]
[1778375862311,37.52,80608.85,0.0,0.95285,3e-05,7.5183]
[1778375862164,37.52,80609.13,0.0,0.95286,3e-05,7.51703]
[1778375862630,37.52,80609.13,0.0,0.95286,3e-05,7.51703]
[1778375862815,37.52,80609.13,0.0,0.95286,3e-05,7.51703]
[1778375863171,37.52,80608.88,0.0,0.95286,3e-05,7.51805]
[1778375869213,37.52,80609.13,0.0,0.95287,3e-05,7.51664]
[1778375871227,37.52,80618.47,0.0,0.95319,3e-05,7.47649]
[1778375872234,37.52,80618.59,0.0,0.95319,3e-05,7.47599]
[1778375872822,37.52,80618.59,0.0,0.95319,3e-05,7.47599]
[1778375873063,37.52,80618.59,0.0,0.95319,3e-05,7.47599]
[1778375873241,37.52,80618.63,0.0,0.95319,3e-05,7.47583]
[1778375873519,37.52,80618.63,0.0,0.95319,3e-05,7.47583]
[1778375873560,37.52,80618.63,0.0,0.95319,3e-05,7.47583]
[1778375881297,37.52,80626.7,0.0,0.95347,3e-05,7.44141]
[1778375883311,37.52,80628.41,0.0,0.95352,3e-05,7.43425]
[1778375883477,37.52,80628.41,0.0,0.95352,3e-05,7.43425]
[1778375883567,37.52,80628.41,0.0,0.95352,3e-05,7.43425]
[1778375884354,37.52,80628.41,0.0,0.95352,3e-05,7.43425]
[1778375884318,37.52,80628.48,0.0,0.95353,3e-05,7.43403]
[1778375884563,37.52,80628.48,0.0,0.95353,3e-05,7.43403]
[1778375886057,37.52,80628.52,0.0,0.95353,3e-05,7.43394]
[1778375886137,37.52,80628.52,0.0,0.95353,3e-05,7.43402]
[1778375893381,37.52,80628.79,0.0,0.95353,3e-05,7.43348]
[1778375898416,37.52,80629.84,0.0,0.95356,3e-05,7.42952]
[1778375903451,37.53,80629.56,0.0,0.95355,3e-05,7.43127]
[1778375910500,37.53,80629.76,0.0,0.95355,3e-05,7.43124]
[1778375917979,37.53,80629.76,0.0,0.95355,3e-05,7.43124]
[1778375918071,37.53,80629.76,0.0,0.95355,3e-05,7.43124]
[1778375918075,37.53,80629.76,0.0,0.95356,3e-05,7.42929]
[1778375919162,37.53,80629.76,0.0,0.95356,3e-05,7.42929]
[1778375919315,37.53,80629.76,0.0,0.95356,3e-05,7.42929]
[1778375926612,37.53,80635.88,0.0,0.95375,3e-05,7.40462]
[1778375929251,37.53,80636.1,0.0,0.95376,3e-05,7.40388]
[1778375929310,37.53,80636.1,0.0,0.95376,3e-05,7.40388]
[1778375929350,37.53,80636.13,0.0,0.95376,3e-05,7.40414]
[1778375930383,37.53,80636.13,0.0,0.95376,3e-05,7.40414]
[1778375930571,37.53,80635.35,0.0,0.95373,3e-05,7.40746]
[1778375935675,37.53,80635.49,0.0,0.95373,3e-05,7.40804]
[1778375937462,37.54,80636.35,0.0,0.95375,3e-05,7.40458]
[1778375937564,37.54,80636.35,0.0,0.95375,3e-05,7.40458]
[1778375938356,37.54,80636.35,0.0,0.95375,3e-05,7.40458]
[1778375937689,37.54,80639.28,0.0,0.95385,3e-05,7.39233]
[1778375938563,37.54,80639.28,0.0,0.95385,3e-05,7.39233]
[1778375943731,37.54,80640.24,0.0,0.95387,3e-05,7.38961]
[1778375948766,37.54,80640.81,0.0,0.95388,3e-05,7.38838]
[1778375955042,37.54,80644.0,0.0,0.95398,3e-05,7.37584]
[1778375955065,37.54,80644.0,0.0,0.95398,3e-05,7.37584]
[1778375955143,37.54,80643.86,0.0,0.95397,3e-05,7.37722]
[1778375956232,37.54,80643.86,0.0,0.95397,3e-05,7.37722]
[1778375956312,37.54,80643.86,0.0,0.95397,3e-05,7.37722]
[1778375961499,37.55,80644.83,0.0,0.95399,3e-05,7.37464]
[1778375961564,37.55,80644.83,0.0,0.95399,3e-05,7.37464]
[1778375962145,37.55,80644.83,0.0,0.95399,3e-05,7.37464]
[1778375962312,37.55,80644.83,0.0,0.95399,3e-05,7.37464]
[1778375962410,37.55,80644.51,0.0,0.95398,3e-05,7.37626]
[1778375967899,37.55,80645.04,0.0,0.95399,3e-05,7.37564]
[1778375972934,37.55,80649.66,0.0,0.95415,3e-05,7.35457]
[1778375974236,37.55,80649.66,0.0,0.95415,3e-05,7.35457]
[1778375974312,37.55,80649.66,0.0,0.95415,3e-05,7.35457]
[1778375974383,37.55,80649.89,0.0,0.95415,3e-05,7.35391]
[1778375975061,37.55,80649.89,0.0,0.95415,3e-05,7.35391]
[1778375975312,37.55,80649.89,0.0,0.95415,3e-05,7.35391]
[1778375981000,37.56,80649.44,0.0,0.95412,3e-05,7.35806]
[1778375982005,37.56,80645.36,0.0,0.95398,3e-05,7.37565]
[1778375983248,37.56,80645.36,0.0,0.95398,3e-05,7.37565]
[1778375983311,37.56,80645.36,0.0,0.95398,3e-05,7.37565]
[1778375983393,37.56,80644.22,0.0,0.95394,3e-05,7.38077]
[1778375984181,37.56,80644.22,0.0,0.95394,3e-05,7.38077]
[1778375984311,37.56,80644.22,0.0,0.95394,3e-05,7.38077]
[1778375992057,37.56,80644.27,0.0,0.95393,3e-05,7.38194]
[1778375992757,37.56,80644.42,0.0,0.95393,3e-05,7.3824]
[1778375993083,37.56,80617.86,0.0,0.95302,3e-05,7.49584]
[1778375994090,37.56,80608.16,0.0,0.95269,3e-05,7.53753]
[1778375995097,37.56,80604.54,0.0,0.95257,3e-05,7.5531]
[1778375996460,37.56,80604.54,0.0,0.95257,3e-05,7.5531]
[1778375997112,37.56,80604.19,0.0,0.95255,3e-05,7.55454]
[1778376002147,37.56,80604.15,0.0,0.95255,3e-05,7.55446]
[1778376011210,37.56,80601.87,0.0,0.95248,3e-05,7.5635]
[1778376012817,37.56,80601.87,0.0,0.95248,3e-05,7.5635]
[1778376013062,37.56,80601.87,0.0,0.95248,3e-05,7.5635]
[1778376013224,37.56,80601.94,0.0,0.95249,3e-05,7.56301]
[1778376013836,37.56,80601.94,0.0,0.95249,3e-05,7.56301]
[1778376014063,37.56,80601.94,0.0,0.95249,3e-05,7.56301]
[1778376019266,37.56,80601.98,0.0,0.95249,3e-05,7.56225]
[1778376024301,37.56,80601.36,0.0,0.95247,3e-05,7.5644]
[1778376030343,37.56,80601.68,0.0,0.95249,3e-05,7.56237]
[1778376035378,37.56,80601.54,0.0,0.95251,3e-05,7.55944]
[1778376041420,37.56,80601.4,0.0,0.95251,3e-05,7.55939]
[1778376047462,37.55,80601.65,0.0,0.95252,3e-05,7.55764]
[1778376053504,37.55,80601.47,0.0,0.95252,3e-05,7.55774]
[1778376059546,37.55,80600.7,0.0,0.9525,3e-05,7.56036]
[1778376064581,37.55,80600.7,0.0,0.9525,3e-05,7.55977]
[1778376069708,37.55,80603.06,0.0,0.95259,3e-05,7.54915]
[1778376069812,37.55,80603.06,0.0,0.95259,3e-05,7.54915]
[1778376069911,37.55,80603.02,0.0,0.95259,3e-05,7.54922]
[1778376070720,37.55,80603.02,0.0,0.95259,3e-05,7.54922]
[1778376070808,37.55,80603.02,0.0,0.95259,3e-05,7.54922]
[1778376075458,37.55,80603.2,0.0,0.9526,3e-05,7.54835]
[1778376075565,37.55,80614.63,0.0,0.95299,3e-05,7.49887]
[1778376075659,37.55,80614.77,0.0,0.953,3e-05,7.49827]
[1778376076795,37.55,80614.77,0.0,0.953,3e-05,7.49827]
[1778376076813,37.55,80614.77,0.0,0.953,3e-05,7.49827]
[1778376077673,37.55,80610.01,0.0,0.95283,3e-05,7.51865]
[1778376081383,37.55,80607.81,0.0,0.95276,3e-05,7.52798]
[1778376081563,37.55,80607.81,0.0,0.95276,3e-05,7.52798]
[1778376081541,37.55,80613.94,0.0,0.95297,3e-05,7.50158]
[1778376082062,37.55,80613.94,0.0,0.95297,3e-05,7.50158]
[1778376082314,37.55,80613.94,0.0,0.95297,3e-05,7.50158]
[1778376082318,37.55,80611.92,0.0,0.9529,3e-05,7.5102]
[1778376090764,37.55,80611.36,0.0,0.95288,3e-05,7.51224]
[1778376091711,37.55,80611.36,0.0,0.95288,3e-05,7.51224]
[1778376091810,37.55,80611.36,0.0,0.95288,3e-05,7.51224]
[1778376091896,37.55,80611.58,0.0,0.95291,3e-05,7.50827]
[1778376093171,37.55,80611.58,0.0,0.95291,3e-05,7.50827]
[1778376093314,37.55,80611.58,0.0,0.95291,3e-05,7.50827]
[1778376098820,37.55,80612.76,0.0,0.95295,3e-05,7.50287]
[1778376100262,37.55,80612.76,0.0,0.95295,3e-05,7.50287]
[1778376100310,37.55,80612.76,0.0,0.95295,3e-05,7.50287]
[1778376102530,37.55,80612.97,0.0,0.95296,3e-05,7.50189]
[1778376102561,37.55,80612.97,0.0,0.95296,3e-05,7.50189]
[1778376102559,37.55,80613.0,0.0,0.95296,3e-05,7.50168]
[1778376102848,37.55,80615.68,0.0,0.95305,3e-05,7.49019]
[1778376104424,37.55,80615.68,0.0,0.95305,3e-05,7.49019]
[1778376104584,37.55,80615.68,0.0,0.95305,3e-05,7.49019]
[1778376107898,37.55,80616.81,0.0,0.95309,3e-05,7.48526]
[1778376108059,37.55,80616.81,0.0,0.95309,3e-05,7.48526]
[1778376108160,37.55,80619.56,0.0,0.95319,3e-05,7.47346]
[1778376110627,37.55,80619.29,0.0,0.95318,3e-05,7.47462]
[1778376110813,37.55,80619.29,0.0,0.95318,3e-05,7.47462]
[1778376116946,37.55,80619.34,0.0,0.95318,3e-05,7.4744]
[1778376123995,37.55,80619.23,0.0,0.95318,3e-05,7.47488]
[1778376128572,37.55,80619.23,0.0,0.95318,3e-05,7.47489]
[1778376128599,37.55,80619.23,0.0,0.95318,3e-05,7.47489]
[1778376128810,37.55,80619.23,0.0,0.95318,3e-05,7.47489]
[1778376129990,37.55,80619.23,0.0,0.95318,3e-05,7.47489]
[1778376130060,37.55,80619.23,0.0,0.95318,3e-05,7.47489]
[1778376130159,37.55,80619.32,0.0,0.95318,3e-05,7.47452]
[1778376138093,37.55,80619.17,0.0,0.95317,3e-05,7.4752]
[1778376144135,37.55,80619.61,0.0,0.95319,3e-05,7.47335]
[1778376148192,37.55,80620.59,0.0,0.95322,3e-05,7.46919]
[1778376148310,37.55,80620.59,0.0,0.95322,3e-05,7.46919]
[1778376148409,37.55,80622.08,0.0,0.95327,3e-05,7.46284]
[1778376149996,37.55,80622.08,0.0,0.95327,3e-05,7.46284]
[1778376150061,37.55,80622.08,0.0,0.95327,3e-05,7.46284]
[1778376155217,37.55,80621.72,0.0,0.95328,3e-05,7.46159]
[1778376163274,37.55,80621.76,0.0,0.95327,3e-05,7.46164]
[1778376169316,37.55,80621.55,0.0,0.95327,3e-05,7.46269]
[1778376175358,37.55,80620.11,0.0,0.95322,3e-05,7.46897]
[1778376177270,37.55,80619.18,0.0,0.95318,3e-05,7.47296]
[1778376177310,37.55,80619.18,0.0,0.95318,3e-05,7.47296]
[1778376177372,37.55,80619.14,0.0,0.95318,3e-05,7.47314]
[1778376178981,37.55,80619.11,0.0,0.95318,3e-05,7.47327]
[1778376179062,37.55,80619.11,0.0,0.95318,3e-05,7.47327]
[1778376181400,37.55,80616.1,0.0,0.95308,3e-05,7.48614]
[1778376186435,37.55,80614.71,0.0,0.95303,3e-05,7.49196]
[1778376186681,37.55,80614.71,0.0,0.95303,3e-05,7.49196]
[1778376186809,37.55,80614.71,0.0,0.95303,3e-05,7.49196]
[1778376187442,37.55,80614.6,0.0,0.95303,3e-05,7.49239]
[1778376187901,37.55,80614.6,0.0,0.95303,3e-05,7.49239]
[1778376188060,37.55,80614.6,0.0,0.95303,3e-05,7.49239]
[1778376191470,37.55,80608.63,0.0,0.95283,3e-05,7.51782]
[1778376192556,37.55,80608.63,0.0,0.95283,3e-05,7.51782]
[1778376192817,37.55,80607.5,0.0,0.95279,3e-05,7.52259]
[1778376192870,37.55,80607.5,0.0,0.95279,3e-05,7.52259]
[1778376193064,37.55,80607.5,0.0,0.95279,3e-05,7.52259]
[1778376193484,37.55,80604.91,0.0,0.9527,3e-05,7.53362]
[1778376198519,37.55,80604.77,0.0,0.9527,3e-05,7.53368]
[1778376204561,37.54,80604.16,0.0,0.95268,3e-05,7.53565]
[1778376210603,37.54,80604.05,0.0,0.95268,3e-05,7.53547]
[1778376212617,37.54,80600.16,0.0,0.95257,3e-05,7.54901]
[1778376213562,37.54,80600.16,0.0,0.95257,3e-05,7.54901]
[1778376213816,37.54,80599.57,0.0,0.95255,3e-05,7.55143]
[1778376216645,37.54,80594.91,0.0,0.95239,3e-05,7.57112]
[1778376218546,37.54,80593.59,0.0,0.95235,3e-05,7.57666]
[1778376218560,37.54,80593.59,0.0,0.95235,3e-05,7.57666]
[1778376223695,37.54,80593.21,0.0,0.95234,3e-05,7.57729]
[1778376229736,37.54,80591.4,0.0,0.95229,3e-05,7.58415]
[1778376231904,37.54,80588.51,0.0,0.95219,3e-05,7.5963]
[1778376232757,37.54,80584.47,0.0,0.95205,3e-05,7.6136]
[1778376233912,37.54,80584.47,0.0,0.95205,3e-05,7.6136]
[1778376234061,37.54,80584.47,0.0,0.95205,3e-05,7.6136]
[1778376234566,37.54,80584.47,0.0,0.95205,3e-05,7.6136]
[1778376234598,37.54,80583.91,0.0,0.95203,3e-05,7.61561]
[1778376239806,37.53,80584.37,0.0,0.95206,3e-05,7.6126]
[1778376242946,37.53,80585.1,0.0,0.95209,3e-05,7.60907]
[1778376243071,37.53,80585.1,0.0,0.95209,3e-05,7.60907]
[1778376247862,37.53,80571.61,0.0,0.95162,4e-05,7.66651]
[1778376249486,37.53,80571.61,0.0,0.95162,4e-05,7.66651]
[1778376249564,37.53,80571.61,0.0,0.95162,4e-05,7.66651]
[1778376249587,37.53,80570.88,0.0,0.9516,4e-05,7.66915]
[1778376251799,37.53,80569.05,0.0,0.95154,4e-05,7.67685]
[1778376251814,37.53,80569.05,0.0,0.95154,4e-05,7.67685]
[1778376251890,37.53,80570.06,0.0,0.95158,4e-05,7.67218]
[1778376256007,37.53,80569.6,0.0,0.95157,4e-05,7.6734]
[1778376256068,37.53,80569.6,0.0,0.95157,4e-05,7.6734]
[1778376257932,37.53,80563.81,0.0,0.95137,4e-05,7.69783]
[1778376259220,37.53,80563.81,0.0,0.95137,4e-05,7.69783]
[1778376259311,37.53,80563.81,0.0,0.95137,4e-05,7.69783]
[1778376262279,37.53,80566.68,0.0,0.95148,4e-05,7.68445]
[1778376262311,37.53,80566.68,0.0,0.95148,4e-05,7.68445]
[1778376262380,37.52,80566.15,0.0,0.95146,4e-05,7.68621]
[1778376265852,37.52,80564.08,0.0,0.9514,4e-05,7.69469]
[1778376266061,37.52,80564.08,0.0,0.9514,4e-05,7.69469]
[1778376271697,37.52,80563.9,0.0,0.9514,4e-05,7.69403]
[1778376271812,37.52,80564.58,0.0,0.95144,4e-05,7.68776]
[1778376273184,37.52,80564.58,0.0,0.95145,4e-05,7.68747]
[1778376273309,37.52,80564.58,0.0,0.95145,4e-05,7.68747]
[1778376273409,37.52,80564.58,0.0,0.95145,4e-05,7.6869]
[1778376279085,37.52,80563.95,0.0,0.95144,4e-05,7.68823]
[1778376283628,37.52,80565.38,0.0,0.9515,4e-05,7.68116]
[1778376283809,37.51,80564.91,0.0,0.95149,4e-05,7.68267]
[1778376289157,37.51,80565.9,0.0,0.95153,4e-05,7.67708]
[1778376292135,37.51,80567.14,0.0,0.95158,4e-05,7.67143]
[1778376292311,37.51,80567.14,0.0,0.95158,4e-05,7.67143]
[1778376294200,37.51,80567.13,0.0,0.95158,4e-05,7.67075]
[1778376294309,37.51,80567.13,0.0,0.95158,4e-05,7.67075]
[1778376294409,37.51,80567.13,0.0,0.95158,4e-05,7.67029]
[1778376300234,37.51,80566.17,0.0,0.95156,4e-05,7.67314]
[1778376301938,37.51,80566.07,0.0,0.95156,4e-05,7.67335]
[1778376302058,37.51,80566.07,0.0,0.95156,4e-05,7.67335]
[1778376302248,37.51,80572.82,0.0,0.9518,3e-05,7.64377]
[1778376306278,37.5,80583.76,0.0,0.95218,3e-05,7.5957]
[1778376307128,37.5,80583.76,0.0,0.95218,3e-05,7.5957]
[1778376307310,37.5,80583.76,0.0,0.95218,3e-05,7.5957]
[1778376307411,37.5,80589.94,0.0,0.9524,3e-05,7.56888]
[1778376310081,37.5,80589.67,0.0,0.95239,3e-05,7.56994]
[1778376310312,37.5,80589.67,0.0,0.95239,3e-05,7.56994]
[1778376310412,37.5,80589.23,0.0,0.95238,3e-05,7.57177]
[1778376311985,37.5,80586.59,0.0,0.95229,3e-05,7.58311]
[1778376312063,37.5,80586.59,0.0,0.95229,3e-05,7.58311]
[1778376316122,37.5,80580.64,0.0,0.95208,3e-05,7.60847]
[1778376316315,37.5,80580.64,0.0,0.95208,3e-05,7.60847]
[1778376317362,37.5,80579.4,0.0,0.95204,3e-05,7.61371]
[1778376317561,37.5,80579.4,0.0,0.95204,3e-05,7.61371]
[1778376317663,37.5,80579.9,0.0,0.95206,3e-05,7.6114]
[1778376323397,37.5,80581.45,0.0,0.95212,3e-05,7.6039]
[1778376328432,37.5,80580.52,0.0,0.95209,3e-05,7.60731]
[1778376332980,37.5,80580.3,0.0,0.9521,3e-05,7.60488]
[1778376333061,37.5,80580.3,0.0,0.9521,3e-05,7.60488]
[1778376338502,37.5,80580.46,0.0,0.95212,3e-05,7.60332]
[1778376343537,37.5,80579.77,0.0,0.9521,3e-05,7.60571]
[1778376348572,37.5,80579.81,0.0,0.9521,3e-05,7.60492]
[1778376354614,37.49,80577.67,0.0,0.95203,3e-05,7.61344]
[1778376355408,37.49,80577.67,0.0,0.95203,3e-05,7.61344]
[1778376355558,37.49,80577.67,0.0,0.95203,3e-05,7.61344]
[1778376357974,37.49,80577.06,0.0,0.95202,3e-05,7.61567]
[1778376358064,37.49,80577.06,0.0,0.95202,3e-05,7.61567]
[1778376358642,37.49,80577.1,0.0,0.95202,3e-05,7.61536]
[1778376360573,37.49,80576.84,0.0,0.95201,3e-05,7.61635]
[1778376360809,37.49,80576.84,0.0,0.95201,3e-05,7.61635]
[1778376366698,37.49,80576.88,0.0,0.95202,3e-05,7.61521]
[1778376369397,37.49,80579.14,0.0,0.9521,3e-05,7.60514]
[1778376369558,37.49,80579.14,0.0,0.9521,3e-05,7.60514]
[1778376372573,37.49,80581.18,0.0,0.95217,3e-05,7.59598]
[1778376372813,37.49,80581.18,0.0,0.95217,3e-05,7.59598]
[1778376372820,37.49,80581.18,0.0,0.95217,3e-05,7.59588]
[1778376378045,37.49,80582.85,0.0,0.95224,3e-05,7.58817]
[1778376378783,37.49,80589.33,0.0,0.95246,3e-05,7.56008]
[1778376383818,37.49,80590.97,0.0,0.95252,3e-05,7.55284]
[1778376386395,37.49,80590.32,0.0,0.9525,3e-05,7.55558]
[1778376386565,37.49,80590.32,0.0,0.9525,3e-05,7.55558]
[1778376386663,37.49,80590.32,0.0,0.9525,3e-05,7.55554]
[1778376391874,37.49,80590.14,0.0,0.95251,3e-05,7.55313]
[1778376397917,37.49,80589.43,0.0,0.95249,3e-05,7.55591]
[1778376402952,37.49,80585.82,0.0,0.95237,3e-05,7.5712]
[1778376407987,37.49,80584.68,0.0,0.95233,3e-05,7.57571]
[1778376412017,37.49,80578.48,0.0,0.95212,3e-05,7.60212]
[1778376417052,37.48,80578.27,0.0,0.95212,3e-05,7.60237]
[1778376422087,37.48,80579.3,0.0,0.95216,3e-05,7.5973]
[1778376430143,37.48,80579.23,0.0,0.95216,3e-05,7.59669]
[1778376436185,37.48,80579.85,0.0,0.95219,3e-05,7.59335]
[1778376441220,37.48,80579.8,0.0,0.95219,3e-05,7.59305]
[1778376447262,37.48,80579.77,0.0,0.95219,3e-05,7.59259]
[1778376452299,37.48,80580.07,0.0,0.95222,3e-05,7.58781]
[1778376456325,37.48,80584.73,0.0,0.95239,3e-05,7.56729]
[1778376462367,37.48,80587.44,0.0,0.95249,3e-05,7.55527]
[1778376467402,37.48,80584.2,0.0,0.95238,3e-05,7.56907]
[1778376475458,37.48,80583.07,0.0,0.95234,3e-05,7.57343]
[1778376480493,37.47,80582.42,0.0,0.95232,3e-05,7.57588]
[1778376485533,37.47,80579.95,0.0,0.95224,3e-05,7.58616]
[1778376490566,37.47,80578.05,0.0,0.95218,3e-05,7.5939]
[1778376497615,37.47,80577.95,0.0,0.95218,3e-05,7.59359]
[1778376502650,37.47,80575.77,0.0,0.95211,3e-05,7.6025]
[1778376508692,37.47,80575.04,0.0,0.95209,3e-05,7.60503]
[1778376514734,37.47,80574.95,0.0,0.9521,3e-05,7.60175]
[1778376519769,37.47,80575.84,0.0,0.95214,3e-05,7.59737]
[1778376529839,37.47,80574.8,0.0,0.95211,3e-05,7.60093]
[1778376534874,37.46,80579.27,0.0,0.95227,3e-05,7.58114]
[1778376539909,37.46,80579.32,0.0,0.95227,3e-05,7.58063]
[1778376545951,37.46,80579.31,0.0,0.95228,3e-05,7.58033]
[1778376546958,37.46,80587.79,0.0,0.95257,3e-05,7.54362]
[1778376550986,37.46,80590.71,0.0,0.95267,3e-05,7.53106]
[1778376557028,37.46,80590.32,0.0,0.95266,3e-05,7.53277]
[1778376562063,37.46,80590.39,0.0,0.95266,3e-05,7.53242]
[1778376572133,37.46,80592.31,0.0,0.95275,3e-05,7.52096]
[1778376578175,37.46,80592.17,0.0,0.95275,3e-05,7.52088]
[1778376583210,37.46,80589.98,0.0,0.95268,3e-05,7.52861]
[1778376589252,37.45,80588.32,0.0,0.95265,3e-05,7.5334]
[1778376595294,37.45,80587.89,0.0,0.95264,3e-05,7.53425]
[1778376601336,37.45,80588.46,0.0,0.95266,3e-05,7.53156]
[1778376607378,37.45,80589.06,0.0,0.95268,3e-05,7.52878]
[1778376612414,37.45,80602.92,0.0,0.95316,3e-05,7.46906]
[1778376613529,37.45,80602.92,0.0,0.95316,3e-05,7.46906]
[1778376613561,37.45,80602.92,0.0,0.95316,3e-05,7.46906]
[1778376613642,37.45,80612.65,0.0,0.95349,3e-05,7.42815]
[1778376616442,37.46,80617.94,0.0,0.95364,3e-05,7.40836]
[1778376620454,37.46,80619.52,0.0,0.95368,3e-05,7.4034]
[1778376620559,37.46,80619.52,0.0,0.95368,3e-05,7.4034]
[1778376620659,37.46,80619.52,0.0,0.95368,3e-05,7.4039]
[1778376625667,37.46,80618.3,0.0,0.95363,3e-05,7.40978]
[1778376628564,37.46,80617.88,0.0,0.95362,3e-05,7.41204]
[1778376631137,37.46,80617.91,0.0,0.95362,3e-05,7.41206]
[1778376631313,37.47,80617.83,0.0,0.95361,3e-05,7.41256]
[1778376631548,37.47,80615.47,0.0,0.95355,3e-05,7.41981]
[1778376636583,37.47,80615.48,0.0,0.95354,3e-05,7.42058]
[1778376641618,37.47,80615.13,0.0,0.95352,3e-05,7.42272]
[1778376642988,37.47,80615.13,0.0,0.95352,3e-05,7.42272]
[1778376643063,37.47,80615.13,0.0,0.95352,3e-05,7.42272]
[1778376648667,37.47,80616.53,0.0,0.95357,3e-05,7.41764]
[1778376654151,37.47,80620.32,0.0,0.95369,3e-05,7.40207]
[1778376654311,37.47,80622.43,0.0,0.95376,3e-05,7.39324]
[1778376654714,37.47,80621.98,0.0,0.95374,3e-05,7.39532]
[1778376655595,37.47,80621.98,0.0,0.95374,3e-05,7.39532]
[1778376655808,37.47,80621.98,0.0,0.95374,3e-05,7.39532]
[1778376662594,37.47,80622.68,0.0,0.95376,3e-05,7.39334]
[1778376662818,37.47,80622.68,0.0,0.95376,3e-05,7.39334]
[1778376662890,37.47,80622.68,0.0,0.95376,3e-05,7.39334]
[1778376663061,37.47,80622.68,0.0,0.95376,3e-05,7.39334]
[1778376663160,37.47,80622.61,0.0,0.95375,3e-05,7.39396]
[1778376670827,37.48,80623.46,0.0,0.95377,3e-05,7.39162]
[1778376675334,37.48,80624.65,0.0,0.95381,3e-05,7.38719]
[1778376675564,37.48,80624.65,0.0,0.95381,3e-05,7.38719]
[1778376675862,37.48,80624.26,0.0,0.95379,3e-05,7.38901]
[1778376676367,37.48,80624.26,0.0,0.95379,3e-05,7.38901]
[1778376676573,37.48,80624.26,0.0,0.95379,3e-05,7.38901]
[1778376681904,37.48,80624.73,0.0,0.9538,3e-05,7.38796]
[1778376683918,37.48,80629.37,0.0,0.95396,3e-05,7.36855]
[1778376685837,37.48,80629.55,0.0,0.95396,3e-05,7.36798]
[1778376686061,37.48,80629.55,0.0,0.95396,3e-05,7.36798]
[1778376686160,37.48,80629.58,0.0,0.95396,3e-05,7.36805]
[1778376686889,37.48,80629.58,0.0,0.95396,3e-05,7.36805]
[1778376687067,37.48,80629.58,0.0,0.95396,3e-05,7.36805]
[1778376702044,37.49,80630.35,0.0,0.95398,3e-05,7.36545]
[1778376705045,37.49,80630.35,0.0,0.95397,3e-05,7.36597]
[1778376705065,37.49,80630.35,0.0,0.95397,3e-05,7.36597]
[1778376705146,37.49,80630.35,0.0,0.95397,3e-05,7.36623]
[1778376705501,37.49,80630.35,0.0,0.95397,3e-05,7.36623]
[1778376705565,37.49,80630.35,0.0,0.95397,3e-05,7.36623]
[1778376711107,37.49,80630.74,0.0,0.95397,3e-05,7.36618]
[1778376717149,37.49,80630.93,0.0,0.95396,3e-05,7.36703]
[1778376722185,37.5,80630.6,0.0,0.95394,3e-05,7.36986]
[1778376724989,37.5,80630.6,0.0,0.95394,3e-05,7.36986]
[1778376725061,37.5,80630.6,0.0,0.95394,3e-05,7.36986]
[1778376725090,37.5,80630.6,0.0,0.95393,3e-05,7.37071]
[1778376725665,37.5,80630.6,0.0,0.95393,3e-05,7.37071]
[1778376725813,37.5,80630.6,0.0,0.95393,3e-05,7.37071]
[1778376732254,37.5,80627.85,0.0,0.95383,3e-05,7.38433]
[1778376737289,37.5,80622.59,0.0,0.95364,3e-05,7.40796]
[1778376738518,37.5,80622.59,0.0,0.95364,3e-05,7.40796]
[1778376738559,37.5,80622.59,0.0,0.95364,3e-05,7.40796]
[1778376738617,37.5,80621.41,0.0,0.9536,3e-05,7.41318]
[1778376739280,37.5,80621.41,0.0,0.9536,3e-05,7.41318]
[1778376739313,37.5,80621.41,0.0,0.9536,3e-05,7.41318]
[1778376745345,37.51,80620.1,0.0,0.95354,3e-05,7.41997]
[1778376750380,37.51,80620.42,0.0,0.95355,3e-05,7.41938]
[1778376752145,37.51,80620.42,0.0,0.95355,3e-05,7.41938]
[1778376752246,37.51,80619.92,0.0,0.95355,3e-05,7.41884]
[1778376752312,37.51,80619.92,0.0,0.95355,3e-05,7.41884]
[1778376752567,37.51,80619.92,0.0,0.95355,3e-05,7.41884]
[1778376752811,37.51,80619.92,0.0,0.95355,3e-05,7.41884]
[1778376758496,37.51,80620.02,0.0,0.95354,3e-05,7.41911]
[1778376761344,37.51,80619.28,0.0,0.95352,3e-05,7.42266]
[1778376761561,37.51,80619.28,0.0,0.95352,3e-05,7.42266]
[1778376761662,37.51,80619.3,0.0,0.95352,3e-05,7.42269]
[1778376762458,37.51,80619.3,0.0,0.95352,3e-05,7.42269]
[1778376762563,37.51,80619.3,0.0,0.95352,3e-05,7.42269]
[1778376768507,37.51,80618.61,0.0,0.95349,3e-05,7.42648]
[1778376769931,37.51,80618.61,0.0,0.95349,3e-05,7.42648]
[1778376770064,37.51,80618.61,0.0,0.95349,3e-05,7.42648]
[1778376770141,37.51,80618.33,0.0,0.95347,3e-05,7.42789]
[1778376770894,37.51,80618.33,0.0,0.95347,3e-05,7.42789]
[1778376771063,37.51,80618.33,0.0,0.95347,3e-05,7.42789]
[1778376777570,37.51,80615.53,0.0,0.95337,3e-05,7.44046]
[1778376781970,37.51,80614.76,0.0,0.95335,3e-05,7.44391]
[1778376782063,37.51,80614.76,0.0,0.95335,3e-05,7.44391]
[1778376782161,37.52,80614.8,0.0,0.95335,3e-05,7.44396]
[1778376782589,37.52,80614.8,0.0,0.95335,3e-05,7.44396]
[1778376782811,37.52,80614.8,0.0,0.95335,3e-05,7.44396]
[1778376789654,37.52,80615.5,0.0,0.95337,3e-05,7.44145]
[1778376791706,37.52,80615.5,0.0,0.95337,3e-05,7.44145]
[1778376791816,37.52,80615.5,0.0,0.95337,3e-05,7.44145]
[1778376792281,37.52,80615.5,0.0,0.95337,3e-05,7.44145]
[1778376791914,37.52,80615.5,0.0,0.95336,3e-05,7.44164]
[1778376792313,37.52,80615.5,0.0,0.95336,3e-05,7.44164]
[1778376798717,37.52,80614.34,0.0,0.95332,3e-05,7.447]
[1778376800591,37.52,80613.5,0.0,0.95329,3e-05,7.45063]
[1778376800810,37.52,80613.5,0.0,0.95329,3e-05,7.45063]
[1778376801293,37.52,80613.5,0.0,0.95329,3e-05,7.45063]
[1778376800909,37.52,80613.43,0.0,0.95329,3e-05,7.45097]
[1778376801312,37.52,80613.43,0.0,0.95329,3e-05,7.45097]
[1778376809795,37.52,80614.37,0.0,0.95332,3e-05,7.44726]
[1778376810978,37.52,80614.37,0.0,0.95332,3e-05,7.44726]
[1778376811063,37.52,80614.37,0.0,0.95332,3e-05,7.44726]
[1778376811079,37.52,80614.37,0.0,0.95334,3e-05,7.44432]
[1778376811484,37.52,80614.37,0.0,0.95334,3e-05,7.44432]
[1778376811562,37.52,80614.37,0.0,0.95334,3e-05,7.44432]
[1778376819865,37.52,80613.75,0.0,0.95331,3e-05,7.44731]
[1778376821137,37.52,80613.75,0.0,0.95331,3e-05,7.44731]
[1778376821309,37.52,80613.75,0.0,0.95331,3e-05,7.44731]
[1778376821181,37.52,80613.68,0.0,0.95331,3e-05,7.44764]
[1778376821700,37.52,80613.68,0.0,0.95331,3e-05,7.44764]
[1778376821816,37.52,80613.68,0.0,0.95331,3e-05,7.44764]
[1778376821880,37.52,80613.39,0.0,0.9533,3e-05,7.44891]
[1778376822887,37.52,80608.85,0.0,0.95314,3e-05,7.46836]
[1778376828929,37.52,80607.2,0.0,0.95309,3e-05,7.4753]
[1778376834971,37.52,80607.83,0.0,0.95311,3e-05,7.47239]
[1778376838580,37.52,80607.72,0.0,0.95311,3e-05,7.47281]
[1778376838811,37.52,80607.72,0.0,0.95311,3e-05,7.47281]
[1778376842021,37.52,80617.56,0.0,0.95345,3e-05,7.43046]
[1778376842584,37.52,80617.56,0.0,0.95345,3e-05,7.43046]
[1778376842811,37.52,80617.56,0.0,0.95345,3e-05,7.43046]
[1778376843028,37.52,80617.16,0.0,0.95343,3e-05,7.43219]
[1778376843581,37.52,80617.16,0.0,0.95343,3e-05,7.43219]
[1778376843811,37.52,80617.16,0.0,0.95343,3e-05,7.43219]
[1778376846556,37.52,80616.86,0.0,0.95342,3e-05,7.4335]
[1778376846658,37.52,80616.86,0.0,0.95342,3e-05,7.43352]
[1778376852091,37.52,80617.45,0.0,0.95344,3e-05,7.43114]
[1778376856334,37.52,80617.58,0.0,0.95345,3e-05,7.43066]
[1778376856561,37.52,80617.58,0.0,0.95345,3e-05,7.43066]
[1778376856730,37.52,80617.58,0.0,0.95345,3e-05,7.43066]
[1778376856813,37.52,80617.58,0.0,0.95345,3e-05,7.43066]
[1778376857127,37.52,80617.54,0.0,0.95344,3e-05,7.43093]
[1778376863168,37.52,80617.47,0.0,0.95344,3e-05,7.43148]
[1778376868188,37.52,80615.82,0.0,0.95338,3e-05,7.43869]
[1778376868313,37.52,80615.82,0.0,0.95338,3e-05,7.43869]
[1778376868203,37.52,80613.91,0.0,0.95332,3e-05,7.44688]
[1778376868872,37.52,80613.91,0.0,0.95332,3e-05,7.44688]
[1778376869063,37.52,80613.91,0.0,0.95332,3e-05,7.44688]
[1778376869210,37.52,80613.36,0.0,0.9533,3e-05,7.44925]
[1778376872231,37.52,80599.99,0.0,0.95286,3e-05,7.50359]
[1778376873238,37.52,80598.77,0.0,0.95282,3e-05,7.50876]
[1778376873776,37.52,80598.77,0.0,0.95282,3e-05,7.50876]
[1778376873813,37.52,80598.77,0.0,0.95282,3e-05,7.50876]
[1778376873877,37.52,80598.77,0.0,0.95282,3e-05,7.50868]
[1778376874597,37.52,80598.77,0.0,0.95282,3e-05,7.50868]
[1778376874809,37.52,80598.77,0.0,0.95282,3e-05,7.50868]
[1778376875252,37.52,80592.12,0.0,0.95259,3e-05,7.5372]
[1778376880289,37.52,80592.57,0.0,0.95261,3e-05,7.53466]
[1778376883415,37.52,80593.88,0.0,0.95266,3e-05,7.52868]
[1778376883564,37.52,80593.88,0.0,0.95266,3e-05,7.52868]
[1778376884214,37.52,80593.88,0.0,0.95266,3e-05,7.52868]
[1778376884310,37.52,80593.88,0.0,0.95266,3e-05,7.52868]
[1778376884318,37.52,80593.84,0.0,0.95265,3e-05,7.52875]
[1778376889353,37.52,80592.29,0.0,0.95261,3e-05,7.5349]
[1778376894388,37.51,80588.56,0.0,0.95248,3e-05,7.5504]
[1778376895996,37.51,80588.49,0.0,0.95248,3e-05,7.55057]
[1778376896068,37.51,80588.49,0.0,0.95248,3e-05,7.55057]
[1778376896149,37.51,80588.49,0.0,0.95248,3e-05,7.55043]
[1778376896776,37.51,80588.49,0.0,0.95248,3e-05,7.55043]
[1778376896812,37.51,80588.49,0.0,0.95248,3e-05,7.55043]
[1778376903451,37.51,80587.33,0.0,0.95245,3e-05,7.55453]
[1778376907479,37.51,80594.1,0.0,0.95269,3e-05,7.52488]
[1778376908699,37.51,80594.1,0.0,0.95269,3e-05,7.52488]
[1778376908815,37.51,80594.1,0.0,0.95269,3e-05,7.52488]
[1778376908906,37.51,80594.71,0.0,0.95271,3e-05,7.52212]
[1778376909623,37.51,80594.71,0.0,0.95271,3e-05,7.52212]
[1778376909812,37.51,80594.71,0.0,0.95271,3e-05,7.52212]
[1778376916029,37.51,80595.03,0.0,0.95272,3e-05,7.52041]
[1778376916062,37.51,80595.03,0.0,0.95272,3e-05,7.52041]
[1778376916130,37.51,80595.11,0.0,0.95272,3e-05,7.51994]
[1778376921577,37.51,80594.86,0.0,0.95272,3e-05,7.52069]
[1778376931647,37.51,80594.36,0.0,0.95272,3e-05,7.51921]
[1778376935338,37.51,80593.91,0.0,0.95271,3e-05,7.52101]
[1778376935339,37.51,80593.66,0.0,0.9527,3e-05,7.52195]
[1778376935559,37.51,80593.66,0.0,0.9527,3e-05,7.52195]
[1778376936421,37.51,80593.66,0.0,0.9527,3e-05,7.52195]
[1778376935675,37.51,80593.48,0.0,0.9527,3e-05,7.52272]
[1778376936565,37.51,80593.48,0.0,0.9527,3e-05,7.52272]
[1778376943731,37.51,80593.27,0.0,0.95269,3e-05,7.52308]
[1778376951787,37.51,80593.41,0.0,0.9527,3e-05,7.52195]
[1778376955109,37.51,80593.3,0.0,0.9527,3e-05,7.5223]
[1778376955313,37.51,80593.3,0.0,0.9527,3e-05,7.5223]
[1778376955390,37.51,80593.23,0.0,0.9527,3e-05,7.52248]
[1778376956043,37.51,80593.23,0.0,0.9527,3e-05,7.52248]
[1778376956061,37.51,80593.23,0.0,0.9527,3e-05,7.52248]
[1778376961862,37.51,80592.44,0.0,0.95267,3e-05,7.52548]
[1778376969265,37.5,80593.23,0.0,0.9527,3e-05,7.52183]
[1778376969312,37.5,80593.23,0.0,0.9527,3e-05,7.52183]
[1778376969410,37.5,80591.07,0.0,0.95263,3e-05,7.53089]
[1778376970458,37.5,80591.07,0.0,0.95263,3e-05,7.53089]
[1778376970562,37.5,80590.66,0.0,0.95262,3e-05,7.53266]
[1778376975961,37.5,80589.82,0.0,0.95259,3e-05,7.53575]
[1778376978332,37.5,80586.92,0.0,0.95249,3e-05,7.54817]
[1778376978425,37.5,80580.61,0.0,0.95227,3e-05,7.57532]
[1778376978566,37.5,80580.61,0.0,0.95227,3e-05,7.57532]
[1778376978986,37.5,80579.02,0.0,0.95222,3e-05,7.58205]
[1778376979993,37.5,80573.05,0.0,0.95201,3e-05,7.60776]
[1778376980937,37.5,80573.05,0.0,0.95201,3e-05,7.60776]
[1778376981068,37.5,80573.05,0.0,0.95201,3e-05,7.60776]
[1778376987406,37.5,80570.65,0.0,0.95194,3e-05,7.61696]
[1778376987559,37.5,80570.22,0.0,0.95192,3e-05,7.6186]
[1778376988049,37.5,80570.15,0.0,0.95192,3e-05,7.61868]
[1778376988854,37.5,80570.15,0.0,0.95192,3e-05,7.61868]
[1778376989062,37.5,80570.15,0.0,0.95192,3e-05,7.61868]
[1778376996105,37.5,80570.4,0.0,0.95196,3e-05,7.6128]
[1778376999126,37.49,80566.15,0.0,0.95182,4e-05,7.63059]
[1778377001254,37.49,80564.88,0.0,0.95178,4e-05,7.63585]
[1778377001312,37.49,80564.88,0.0,0.95178,4e-05,7.63585]
[1778377001412,37.49,80563.17,0.0,0.95172,4e-05,7.64303]
[1778377002893,37.49,80561.03,0.0,0.95165,4e-05,7.65207]
[1778377003066,37.49,80561.03,0.0,0.95165,4e-05,7.65207]
[1778377010204,37.49,80560.52,0.0,0.95165,4e-05,7.65199]
[1778377016246,37.49,80561.51,0.0,0.9517,4e-05,7.64597]
[1778377017253,37.49,80567.17,0.0,0.9519,4e-05,7.62109]
[1778377017911,37.49,80567.17,0.0,0.9519,4e-05,7.62109]
[1778377018063,37.49,80567.17,0.0,0.9519,4e-05,7.62109]
[1778377018260,37.49,80568.71,0.0,0.95195,3e-05,7.61417]
[1778377019508,37.49,80568.71,0.0,0.95195,3e-05,7.61417]
[1778377019564,37.48,80568.92,0.0,0.95196,3e-05,7.61303]
[1778377025309,37.48,80572.03,0.0,0.95208,3e-05,7.59833]
[1778377027870,37.48,80573.62,0.0,0.95214,3e-05,7.59109]
[1778377028058,37.48,80573.62,0.0,0.95214,3e-05,7.59109]
[1778377028330,37.48,80574.54,0.0,0.95217,3e-05,7.58695]
[1778377029571,37.48,80575.2,0.0,0.95219,3e-05,7.58395]
[1778377029810,37.48,80575.2,0.0,0.95219,3e-05,7.58395]
[1778377038400,37.48,80575.04,0.0,0.9522,3e-05,7.58343]
[1778377042614,37.48,80574.48,0.0,0.95218,3e-05,7.58541]
[1778377042813,37.48,80574.48,0.0,0.95218,3e-05,7.58541]
[1778377043435,37.48,80573.87,0.0,0.95216,3e-05,7.58793]
[1778377044341,37.48,80573.87,0.0,0.95216,3e-05,7.58793]
[1778377044560,37.48,80573.84,0.0,0.95216,3e-05,7.58793]
[1778377052498,37.48,80573.73,0.0,0.95218,3e-05,7.58433]
[1778377053505,37.48,80581.23,0.0,0.95245,3e-05,7.55175]
[1778377053897,37.48,80581.23,0.0,0.95245,3e-05,7.55175]
[1778377054071,37.48,80581.23,0.0,0.95245,3e-05,7.55175]
[1778377054512,37.48,80583.91,0.0,0.95254,3e-05,7.54008]
[1778377056103,37.48,80583.91,0.0,0.95254,3e-05,7.54008]
[1778377056312,37.48,80583.91,0.0,0.95254,3e-05,7.54008]
[1778377057534,37.48,80601.4,0.0,0.95314,3e-05,7.46465]
[1778377057586,37.48,80601.4,0.0,0.95314,3e-05,7.46465]
[1778377058541,37.48,80604.43,0.0,0.95325,3e-05,7.45172]
[1778377060555,37.48,80600.99,0.0,0.95313,3e-05,7.4666]
[1778377061146,37.48,80600.99,0.0,0.95313,3e-05,7.4666]
[1778377061562,37.48,80598.36,0.0,0.95304,3e-05,7.47792]
[1778377066597,37.48,80597.87,0.0,0.95302,3e-05,7.48011]
[1778377069316,37.48,80598.69,0.0,0.95305,3e-05,7.4766]
[1778377069412,37.48,80598.38,0.0,0.95304,3e-05,7.47796]
[1778377072972,37.48,80597.91,0.0,0.95302,3e-05,7.47999]
[1778377073646,37.48,80592.45,0.0,0.95283,3e-05,7.50348]
[1778377074934,37.48,80592.45,0.0,0.95283,3e-05,7.50348]
[1778377075061,37.48,80592.45,0.0,0.95283,3e-05,7.50348]
[1778377080697,37.48,80591.8,0.0,0.95281,3e-05,7.50606]
[1778377085789,37.48,80591.63,0.0,0.95281,3e-05,7.50662]
[1778377085812,37.48,80591.63,0.0,0.95281,3e-05,7.50662]
[1778377093788,37.47,80593.73,0.0,0.95288,3e-05,7.49728]
[1778377099830,37.47,80592.84,0.0,0.95285,3e-05,7.5009]
[1778377101613,37.47,80592.18,0.0,0.95283,3e-05,7.50369]
[1778377101811,37.47,80592.18,0.0,0.95283,3e-05,7.50369]
[1778377103864,37.47,80587.01,0.0,0.95265,3e-05,7.52581]
[1778377105522,37.47,80587.01,0.0,0.95265,3e-05,7.52581]
[1778377105565,37.47,80587.01,0.0,0.95265,3e-05,7.52581]
[1778377104872,37.47,80582.03,0.0,0.95248,3e-05,7.54724]
[1778377106886,37.47,80580.7,0.0,0.95244,3e-05,7.55278]
[1778377111025,37.47,80579.08,0.0,0.95238,3e-05,7.55943]
[1778377111061,37.47,80579.08,0.0,0.95238,3e-05,7.55943]
[1778377116956,37.47,80579.23,0.0,0.95241,3e-05,7.55494]
[1778377119774,37.47,80580.08,0.0,0.95244,3e-05,7.55105]
[1778377119811,37.47,80580.08,0.0,0.95244,3e-05,7.55105]
[1778377130262,37.47,80579.96,0.0,0.95244,3e-05,7.5512]
[1778377131812,37.47,80580.5,0.0,0.95247,3e-05,7.54815]
[1778377132062,37.47,80580.5,0.0,0.95247,3e-05,7.54815]
[1778377134076,37.47,80577.8,0.0,0.95238,3e-05,7.55962]
[1778377136483,37.47,80577.59,0.0,0.95237,3e-05,7.56044]
[1778377136561,37.47,80577.59,0.0,0.95237,3e-05,7.56044]
[1778377142140,37.47,80578.06,0.0,0.95239,3e-05,7.55788]
[1778377147175,37.47,80578.09,0.0,0.95239,3e-05,7.55741]
[1778377153229,37.47,80577.99,0.0,0.95239,3e-05,7.55747]
[1778377158264,37.47,80574.46,0.0,0.95227,3e-05,7.57245]
[1778377158983,37.47,80574.46,0.0,0.95227,3e-05,7.57245]
[1778377159060,37.47,80574.46,0.0,0.95227,3e-05,7.57245]
[1778377164306,37.46,80572.55,0.0,0.95221,3e-05,7.58013]
[1778377169341,37.46,80570.39,0.0,0.95214,3e-05,7.58886]
[1778377170589,37.46,80570.39,0.0,0.95214,3e-05,7.58886]
[1778377170810,37.46,80570.32,0.0,0.95214,3e-05,7.58902]
[1778377176390,37.46,80570.35,0.0,0.95216,3e-05,7.58501]
[1778377181107,37.46,80571.83,0.0,0.95222,3e-05,7.57814]
[1778377181313,37.46,80571.83,0.0,0.95222,3e-05,7.57814]
[1778377186460,37.46,80573.21,0.0,0.95227,3e-05,7.5712]
[1778377190995,37.46,80572.04,0.0,0.95224,3e-05,7.57584]
[1778377191060,37.46,80572.04,0.0,0.95224,3e-05,7.57584]
[1778377199551,37.46,80572.88,0.0,0.95228,3e-05,7.57065]
[1778377200926,37.46,80572.85,0.0,0.95228,3e-05,7.57063]
[1778377201066,37.46,80572.85,0.0,0.95228,3e-05,7.57063]
[1778377206600,37.45,80572.54,0.0,0.95228,3e-05,7.57103]
[1778377208614,37.45,80576.48,0.0,0.95241,3e-05,7.55367]
[1778377209266,37.45,80576.48,0.0,0.95241,3e-05,7.55367]
[1778377209314,37.45,80576.48,0.0,0.95241,3e-05,7.55367]
[1778377214656,37.45,80575.84,0.0,0.9524,3e-05,7.55566]
[1778377219691,37.45,80576.61,0.0,0.95243,3e-05,7.55176]
[1778377220619,37.45,80576.61,0.0,0.95243,3e-05,7.55176]
[1778377220811,37.45,80576.32,0.0,0.95242,3e-05,7.55291]
[1778377227747,37.45,80576.25,0.0,0.95242,3e-05,7.55253]
[1778377230986,37.45,80575.64,0.0,0.9524,3e-05,7.55499]
[1778377231066,37.45,80575.64,0.0,0.9524,3e-05,7.55499]
[1778377240396,37.45,80575.64,0.0,0.95242,3e-05,7.55182]
[1778377240560,37.45,80575.64,0.0,0.95242,3e-05,7.55182]
[1778377246882,37.45,80576.11,0.0,0.95245,3e-05,7.5486]
[1778377248342,37.45,80576.11,0.0,0.95245,3e-05,7.5486]
[1778377248561,37.45,80576.11,0.0,0.95245,3e-05,7.5486]
[1778377253932,37.45,80576.76,0.0,0.95247,3e-05,7.54535]
[1778377254803,37.45,80576.76,0.0,0.95247,3e-05,7.54535]
[1778377254813,37.45,80576.76,0.0,0.95247,3e-05,7.54535]
[1778377254939,37.45,80581.3,0.0,0.95263,3e-05,7.5257]
[1778377256675,37.45,80581.3,0.0,0.95263,3e-05,7.5257]
[1778377256810,37.45,80581.83,0.0,0.95265,3e-05,7.52341]
[1778377256953,37.45,80586.25,0.0,0.9528,3e-05,7.50436]
[1778377261988,37.45,80586.92,0.0,0.95282,3e-05,7.50164]
[1778377264799,37.45,80589.05,0.0,0.9529,3e-05,7.49254]
[1778377264811,37.45,80589.05,0.0,0.9529,3e-05,7.49254]
[1778377269649,37.45,80590.66,0.0,0.95295,3e-05,7.48582]
[1778377269809,37.45,80590.52,0.0,0.95295,3e-05,7.48654]
[1778377275083,37.45,80590.55,0.0,0.95294,3e-05,7.48669]
[1778377280118,37.45,80590.64,0.0,0.95295,3e-05,7.48656]
[1778377282736,37.45,80590.68,0.0,0.95295,3e-05,7.48645]
[1778377282811,37.45,80590.57,0.0,0.95294,3e-05,7.48697]
[1778377292204,37.45,80592.98,0.0,0.95304,3e-05,7.47423]
[1778377297239,37.45,80597.31,0.0,0.95318,3e-05,7.45595]
[1778377298246,37.45,80603.22,0.0,0.95339,3e-05,7.43078]
[1778377302660,37.45,80604.07,0.0,0.95341,3e-05,7.4274]
[1778377303558,37.45,80604.6,0.0,0.95343,3e-05,7.42539]
[1778377311339,37.45,80604.58,0.0,0.95342,3e-05,7.42661]
[1778377315367,37.45,80607.65,0.0,0.95352,3e-05,7.414]
[1778377317311,37.45,80608.79,0.0,0.95356,3e-05,7.40928]
[1778377323424,37.46,80607.75,0.0,0.95351,3e-05,7.41473]
[1778377327451,37.46,80607.71,0.0,0.95351,3e-05,7.41532]
[1778377327560,37.46,80607.71,0.0,0.95351,3e-05,7.41532]
[1778377335508,37.46,80607.47,0.0,0.95349,3e-05,7.41756]
[1778377340580,37.46,80605.37,0.0,0.95341,3e-05,7.42717]
[1778377341581,37.46,80605.37,0.0,0.95341,3e-05,7.42717]
[1778377341809,37.46,80605.37,0.0,0.95341,3e-05,7.42717]
[1778377349664,37.46,80605.42,0.0,0.95341,3e-05,7.42799]
[1778377354699,37.46,80607.91,0.0,0.95351,3e-05,7.41497]
[1778377359738,37.46,80607.71,0.0,0.95349,3e-05,7.4165]
[1778377362199,37.46,80607.72,0.0,0.95349,3e-05,7.41659]
[1778377362312,37.46,80607.72,0.0,0.95349,3e-05,7.41659]
[1778377368801,37.47,80608.16,0.0,0.9535,3e-05,7.41577]
[1778377369885,37.47,80608.62,0.0,0.95351,3e-05,7.41394]
[1778377370064,37.47,80608.62,0.0,0.95351,3e-05,7.41394]
[1778377371822,37.47,80614.52,0.0,0.95371,3e-05,7.38906]
[1778377377864,37.47,80613.7,0.0,0.95368,3e-05,7.39359]
[1778377382899,37.47,80613.41,0.0,0.95366,3e-05,7.39566]
[1778377387934,37.47,80613.52,0.0,0.95366,3e-05,7.39598]
[1778377394640,37.47,80613.45,0.0,0.95365,3e-05,7.39691]
[1778377394818,37.47,80613.45,0.0,0.95365,3e-05,7.39691]
[1778377401025,37.48,80614.45,0.0,0.95367,3e-05,7.39402]
[1778377406060,37.48,80614.66,0.0,0.95368,3e-05,7.3939]
[1778377411095,37.48,80615.12,0.0,0.9537,3e-05,7.38973]
[1778377414114,37.48,80614.87,0.0,0.95369,3e-05,7.39095]
[1778377414315,37.48,80614.87,0.0,0.95369,3e-05,7.39095]
[1778377422172,37.48,80614.16,0.0,0.95366,3e-05,7.39547]
[1778377433249,37.48,80613.59,0.0,0.95363,3e-05,7.39944]
[1778377438284,37.49,80613.4,0.0,0.95361,3e-05,7.40093]
[1778377448354,37.49,80613.4,0.0,0.9536,3e-05,7.40226]
[1778377451481,37.49,80613.4,0.0,0.9536,3e-05,7.40226]
[1778377451563,37.49,80613.4,0.0,0.9536,3e-05,7.40226]
[1778377466480,37.49,80613.54,0.0,0.95359,3e-05,7.40414]
[1778377474569,37.49,80613.54,0.0,0.95359,3e-05,7.40414]
[1778377474813,37.49,80613.54,0.0,0.95359,3e-05,7.40414]
[1778377480578,37.5,80613.51,0.0,0.95359,3e-05,7.4031]
[1778377485613,37.5,80613.09,0.0,0.95357,3e-05,7.40553]
[1778377490648,37.5,80612.86,0.0,0.95356,3e-05,7.40712]
[1778377494871,37.5,80611.07,0.0,0.95349,3e-05,7.4151]
[1778377495062,37.5,80610.96,0.0,0.95349,3e-05,7.41567]
[1778377500718,37.5,80611.16,0.0,0.95349,3e-05,7.41547]
[1778377502732,37.5,80608.54,0.0,0.9534,3e-05,7.42686]
[1778377503395,37.5,80608.54,0.0,0.9534,3e-05,7.42686]
[1778377503561,37.5,80608.54,0.0,0.9534,3e-05,7.42686]
[1778377510791,37.5,80607.73,0.0,0.95337,3e-05,7.43103]
[1778377515826,37.5,80606.51,0.0,0.95332,3e-05,7.43666]
[1778377519854,37.5,80609.45,0.0,0.95342,3e-05,7.42442]
[1778377522677,37.5,80609.45,0.0,0.95342,3e-05,7.42442]
[1778377522814,37.5,80609.45,0.0,0.95342,3e-05,7.42442]
[1778377528917,37.5,80608.98,0.0,0.9534,3e-05,7.42733]
[1778377533952,37.51,80609.02,0.0,0.95341,3e-05,7.42469]
[1778377545029,37.51,80608.98,0.0,0.9534,3e-05,7.426]
[1778377552078,37.51,80608.98,0.0,0.9534,3e-05,7.42672]
[1778377558054,37.51,80608.91,0.0,0.95339,3e-05,7.42733]
[1778377559779,37.51,80608.91,0.0,0.95339,3e-05,7.42764]
[1778377559813,37.51,80608.91,0.0,0.95339,3e-05,7.42764]
[1778377565170,37.51,80609.23,0.0,0.95339,3e-05,7.427]
[1778377570206,37.51,80609.34,0.0,0.95339,3e-05,7.42706]
[1778377575242,37.51,80609.41,0.0,0.95339,3e-05,7.42729]
[1778377580277,37.51,80609.48,0.0,0.95339,3e-05,7.42752]
[1778377583374,37.51,80609.34,0.0,0.95338,3e-05,7.42833]
[1778377583561,37.51,80609.34,0.0,0.95338,3e-05,7.42833]
[1778377591355,37.52,80610.97,0.0,0.95345,3e-05,7.41935]
[1778377598403,37.52,80611.01,0.0,0.95344,3e-05,7.42002]
[1778377605291,37.52,80611.01,0.0,0.95344,3e-05,7.42049]
[1778377605315,37.52,80611.01,0.0,0.95344,3e-05,7.42049]
[1778377612501,37.52,80610.99,0.0,0.95343,3e-05,7.42174]
[1778377615522,37.52,80614.66,0.0,0.95355,3e-05,7.40644]
[1778377618411,37.52,80616.62,0.0,0.95362,3e-05,7.39835]
[1778377618569,37.52,80616.62,0.0,0.95362,3e-05,7.39835]
[1778377627606,37.52,80616.34,0.0,0.95359,3e-05,7.4012]
[1778377634655,37.53,80617.18,0.0,0.95362,3e-05,7.39864]
[1778377639690,37.53,80617.32,0.0,0.95361,3e-05,7.39882]
[1778377643718,37.53,80620.94,0.0,0.95373,3e-05,7.38406]
[1778377646262,37.53,80623.18,0.0,0.95381,3e-05,7.37473]
[1778377646319,37.53,80623.18,0.0,0.95381,3e-05,7.37473]
[1778377650767,37.53,80625.88,0.0,0.95389,3e-05,7.36452]
[1778377655577,37.53,80625.89,0.0,0.9539,3e-05,7.36223]
[1778377655808,37.53,80625.89,0.0,0.9539,3e-05,7.36223]
[1778377657097,37.53,80625.89,0.0,0.9539,3e-05,7.36271]
[1778377657314,37.53,80625.88,0.0,0.95389,3e-05,7.363]
[1778377657816,37.54,80625.44,0.0,0.95388,3e-05,7.36511]
[1778377659310,37.54,80624.77,0.0,0.95385,3e-05,7.3682]
[1778377660837,37.54,80624.66,0.0,0.95384,3e-05,7.36914]
[1778377670907,37.54,80624.84,0.0,0.95383,3e-05,7.37073]
[1778377677956,37.54,80624.81,0.0,0.95382,3e-05,7.37256]
[1778377688026,37.55,80624.81,0.0,0.9538,3e-05,7.375]
[1778377693061,37.55,80624.76,0.0,0.95379,3e-05,7.37645]
[1778377698096,37.55,80624.63,0.0,0.95377,3e-05,7.37823]
[1778377699537,37.55,80623.86,0.0,0.95375,3e-05,7.38175]
[1778377699568,37.55,80623.86,0.0,0.95375,3e-05,7.38175]
[1778377700111,37.55,80619.92,0.0,0.95361,3e-05,7.39874]
[1778377702835,37.55,80617.84,0.0,0.95354,3e-05,7.408]
[1778377703061,37.55,80617.84,0.0,0.95354,3e-05,7.408]
[1778377709174,37.56,80616.71,0.0,0.95349,3e-05,7.41401]
[1778377715217,37.56,80614.72,0.0,0.95343,3e-05,7.4204]
[1778377719289,37.56,80614.63,0.0,0.95343,3e-05,7.42105]
[1778377719315,37.56,80614.63,0.0,0.95343,3e-05,7.42105]
[1778377725287,37.56,80614.9,0.0,0.95343,3e-05,7.42094]
[1778377727404,37.56,80614.9,0.0,0.95343,3e-05,7.42094]
[1778377727562,37.56,80614.9,0.0,0.95343,3e-05,7.42094]
[1778377734350,37.56,80615.71,0.0,0.95345,3e-05,7.41863]
[1778377746434,37.57,80615.78,0.0,0.95344,3e-05,7.41989]
[1778377751470,37.57,80615.58,0.0,0.95342,3e-05,7.42139]
[1778377756505,37.57,80616.13,0.0,0.95344,3e-05,7.41969]
[1778377762547,37.57,80616.21,0.0,0.95343,3e-05,7.42014]
[1778377765645,37.57,80616.25,0.0,0.95343,3e-05,7.42023]
[1778377768356,37.57,80616.46,0.0,0.95344,3e-05,7.4196]
[1778377768564,37.57,80616.46,0.0,0.95344,3e-05,7.4196]
[1778377774634,37.57,80618.71,0.0,0.95352,3e-05,7.40813]
[1778377780676,37.57,80619.11,0.0,0.95353,3e-05,7.40732]
[1778377786971,37.57,80619.11,0.0,0.95353,3e-05,7.40732]
[1778377787064,37.57,80619.11,0.0,0.95353,3e-05,7.40732]
[1778377787072,37.58,80619.19,0.0,0.95353,3e-05,7.408]
[1778377789315,37.58,80619.11,0.0,0.95352,3e-05,7.40834]
[1778377789573,37.58,80619.11,0.0,0.95352,3e-05,7.40834]
[1778377789812,37.58,80619.11,0.0,0.95352,3e-05,7.40834]
[1778377789835,37.58,80619.11,0.0,0.95352,3e-05,7.40877]
[1778377796789,37.58,80618.79,0.0,0.9535,3e-05,7.41111]
[1778377801824,37.58,80619.98,0.0,0.95354,3e-05,7.40675]
[1778377808874,37.58,80620.16,0.0,0.95353,3e-05,7.40696]
[1778377814523,37.58,80620.18,0.0,0.95353,3e-05,7.40728]
[1778377814561,37.58,80620.18,0.0,0.95353,3e-05,7.40728]
[1778377815544,37.58,80620.18,0.0,0.95353,3e-05,7.40756]
[1778377815565,37.58,80620.18,0.0,0.95353,3e-05,7.40756]
[1778377815923,37.58,80620.94,0.0,0.95355,3e-05,7.40459]
[1778377820958,37.58,80625.81,0.0,0.95371,3e-05,7.38463]
[1778377821589,37.58,80625.81,0.0,0.95371,3e-05,7.38463]
[1778377821812,37.58,80625.81,0.0,0.95371,3e-05,7.38463]
[1778377827000,37.59,80625.38,0.0,0.95369,3e-05,7.38744]
[1778377828979,37.59,80625.92,0.0,0.95371,3e-05,7.38531]
[1778377829064,37.59,80625.92,0.0,0.95371,3e-05,7.38531]
[1778377829525,37.59,80625.92,0.0,0.95371,3e-05,7.38547]
[1778377829566,37.59,80625.92,0.0,0.95371,3e-05,7.38547]
[1778377830021,37.59,80626.09,0.0,0.95371,3e-05,7.3849]
[1778377834049,37.59,80635.89,0.0,0.95405,3e-05,7.34105]
[1778377835479,37.59,80637.35,0.0,0.9541,3e-05,7.33511]
[1778377835561,37.59,80637.35,0.0,0.9541,3e-05,7.33511]
[1778377841098,37.59,80637.06,0.0,0.95408,3e-05,7.33776]
[1778377846133,37.59,80637.13,0.0,0.95407,3e-05,7.33863]
[1778377846709,37.59,80637.13,0.0,0.95407,3e-05,7.33863]
[1778377846810,37.59,80637.13,0.0,0.95407,3e-05,7.33863]
[1778377847573,37.59,80637.06,0.0,0.95407,3e-05,7.33916]
[1778377847809,37.59,80637.06,0.0,0.95407,3e-05,7.33916]
[1778377848147,37.59,80637.31,0.0,0.95408,3e-05,7.33833]
[1778377853443,37.6,80636.69,0.0,0.95405,3e-05,7.34188]
[1778377853564,37.6,80636.69,0.0,0.95405,3e-05,7.34188]
[1778377862246,37.6,80637.49,0.0,0.95406,3e-05,7.34077]
[1778377873801,37.6,80637.56,0.0,0.95405,3e-05,7.34139]
[1778377873813,37.6,80637.56,0.0,0.95405,3e-05,7.34139]
[1778377874593,37.61,80637.56,0.0,0.95404,3e-05,7.3432]
[1778377874811,37.61,80637.56,0.0,0.95404,3e-05,7.3432]
[1778377874912,37.61,80637.56,0.0,0.95404,3e-05,7.34343]
[1778377880374,37.61,80637.9,0.0,0.95404,3e-05,7.34311]
[1778377883483,37.61,80637.69,0.0,0.95403,3e-05,7.34422]
[1778377883563,37.61,80637.69,0.0,0.95403,3e-05,7.34422]
[1778377889437,37.61,80638.05,0.0,0.95403,3e-05,7.34447]
[1778377891104,37.61,80638.05,0.0,0.95403,3e-05,7.34447]
[1778377891313,37.61,80638.05,0.0,0.95403,3e-05,7.34447]
[1778377891786,37.61,80638.05,0.0,0.95404,3e-05,7.34195]
[1778377891813,37.61,80638.05,0.0,0.95404,3e-05,7.34195]
[1778377891866,37.61,80638.05,0.0,0.95404,3e-05,7.34217]
[1778377899508,37.62,80638.29,0.0,0.95404,3e-05,7.3427]
[1778377903961,37.62,80638.29,0.0,0.95404,3e-05,7.3427]
[1778377904062,37.62,80638.29,0.0,0.95404,3e-05,7.3427]
[1778377904123,37.62,80643.59,0.0,0.95421,3e-05,7.32145]
[1778377906557,37.62,80648.38,0.0,0.95436,3e-05,7.30182]
[1778377912599,37.62,80648.14,0.0,0.95434,3e-05,7.30453]
[1778377918641,37.63,80649.43,0.0,0.95437,3e-05,7.30074]
[1778377920942,37.63,80649.46,0.0,0.95437,3e-05,7.3009]
[1778377921061,37.63,80649.46,0.0,0.95437,3e-05,7.3009]
[1778377921723,37.63,80649.35,0.0,0.95436,3e-05,7.30191]
[1778377921816,37.63,80649.35,0.0,0.95436,3e-05,7.30191]
[1778377921885,37.63,80649.35,0.0,0.95436,3e-05,7.30219]
[1778377927704,37.63,80651.39,0.0,0.95442,3e-05,7.29496]
[1778377929719,37.63,80663.71,0.0,0.95482,3e-05,7.24381]
[1778377931223,37.63,80663.71,0.0,0.95482,3e-05,7.24381]
[1778377931315,37.63,80663.71,0.0,0.95482,3e-05,7.24381]
[1778377931416,37.63,80665.61,0.0,0.95488,3e-05,7.2366]
[1778377937122,37.64,80664.67,0.0,0.95484,3e-05,7.2421]
[1778377937318,37.64,80664.67,0.0,0.95484,3e-05,7.2421]
[1778377937954,37.64,80664.88,0.0,0.95484,3e-05,7.24199]
[1778377938064,37.64,80664.88,0.0,0.95484,3e-05,7.24199]
[1778377938165,37.64,80664.88,0.0,0.95483,3e-05,7.24236]
[1778377944824,37.64,80667.72,0.0,0.95491,3e-05,7.23275]
[1778377946326,37.64,80667.72,0.0,0.95491,3e-05,7.23275]
[1778377946560,37.64,80668.22,0.0,0.95492,3e-05,7.23143]
[1778377950847,37.65,80667.69,0.0,0.9549,3e-05,7.23482]
[1778377951060,37.65,80667.69,0.0,0.9549,3e-05,7.23482]
[1778377951873,37.65,80658.72,0.0,0.95461,3e-05,7.27026]
[1778377952883,37.65,80653.74,0.0,0.95444,3e-05,7.29155]
[1778377954271,37.65,80653.74,0.0,0.95444,3e-05,7.29155]
[1778377954309,37.65,80653.74,0.0,0.95444,3e-05,7.29155]
[1778377954408,37.65,80652.81,0.0,0.9544,3e-05,7.29607]
[1778377955360,37.65,80652.81,0.0,0.9544,3e-05,7.29607]
[1778377955411,37.65,80652.67,0.0,0.9544,3e-05,7.29695]
[1778377955561,37.65,80652.67,0.0,0.9544,3e-05,7.29695]
[1778377960939,37.65,80652.31,0.0,0.95437,3e-05,7.30019]
[1778377963267,37.65,80652.31,0.0,0.95437,3e-05,7.30019]
[1778377963312,37.65,80652.31,0.0,0.95437,3e-05,7.30019]
[1778377970006,37.66,80652.85,0.0,0.95437,3e-05,7.30058]
[1778377971737,37.66,80653.31,0.0,0.95438,3e-05,7.29895]
[1778377971810,37.66,80653.31,0.0,0.95438,3e-05,7.29895]
[1778377973343,37.66,80653.74,0.0,0.95439,3e-05,7.29745]
[1778377973412,37.66,80653.5,0.0,0.95438,3e-05,7.29878]
[1778377973566,37.66,80653.5,0.0,0.95438,3e-05,7.29878]
[1778377978906,37.66,80653.47,0.0,0.95437,3e-05,7.30016]
[1778377980072,37.66,80663.35,0.0,0.95469,3e-05,7.25964]
[1778377982745,37.66,80662.41,0.0,0.95466,3e-05,7.26434]
[1778377990144,37.67,80663.34,0.0,0.95466,3e-05,7.26344]
[1778377995178,37.67,80659.6,0.0,0.95453,3e-05,7.28096]
[1778377996908,37.67,80658.61,0.0,0.95449,3e-05,7.28546]
[1778377997063,37.67,80658.61,0.0,0.95449,3e-05,7.28546]
[1778377998886,37.67,80655.22,0.0,0.95437,3e-05,7.30004]
[1778377999061,37.67,80655.22,0.0,0.95437,3e-05,7.30004]
[1778377999206,37.68,80655.18,0.0,0.95437,3e-05,7.30083]
[1778378004241,37.68,80653.93,0.0,0.95431,3e-05,7.3076]
[1778378004683,37.68,80653.93,0.0,0.95431,3e-05,7.3076]
[1778378004812,37.68,80653.93,0.0,0.95431,3e-05,7.3076]
[1778378010283,37.69,80651.43,0.0,0.95419,3e-05,7.323]
[1778378011290,37.69,80657.99,0.0,0.95442,3e-05,7.29324]
[1778378012756,37.69,80660.0,0.0,0.95448,3e-05,7.28565]
[1778378012814,37.69,80660.0,0.0,0.95448,3e-05,7.28565]
[1778378014761,37.69,80659.57,0.0,0.95446,3e-05,7.28918]
[1778378014813,37.69,80659.57,0.0,0.95446,3e-05,7.28918]
[1778378016325,37.7,80659.61,0.0,0.95444,3e-05,7.29072]
[1778378022367,37.71,80659.42,0.0,0.9544,3e-05,7.29662]
[1778378027320,37.71,80659.48,0.0,0.95437,3e-05,7.29973]
[1778378027561,37.71,80659.69,0.0,0.95437,3e-05,7.29969]
[1778378035331,37.72,80659.48,0.0,0.95435,3e-05,7.30308]
[1778378035458,37.73,80654.62,0.0,0.95415,3e-05,7.32766]
[1778378035560,37.73,80654.62,0.0,0.95415,3e-05,7.32766]
[1778378037699,37.73,80652.9,0.0,0.95408,3e-05,7.33648]
[1778378037813,37.73,80652.9,0.0,0.95408,3e-05,7.33648]
[1778378038479,37.73,80652.87,0.0,0.95408,3e-05,7.33738]
[1778378046535,37.74,80653.12,0.0,0.95404,3e-05,7.34246]
[1778378051570,37.75,80652.74,0.0,0.95399,3e-05,7.34779]
[1778378054871,37.75,80655.09,0.0,0.95406,3e-05,7.33935]
[1778378055067,37.75,80655.09,0.0,0.95406,3e-05,7.33935]
[1778378058016,37.76,80657.35,0.0,0.95412,3e-05,7.33211]
[1778378058080,37.76,80657.35,0.0,0.95412,3e-05,7.33211]
[1778378058181,37.76,80658.68,0.0,0.95415,3e-05,7.32803]
[1778378058986,37.76,80658.68,0.0,0.95415,3e-05,7.32803]
[1778378059061,37.76,80658.68,0.0,0.95415,3e-05,7.32803]
[1778378060633,37.76,80667.65,0.0,0.95444,3e-05,7.29196]
[1778378065669,37.77,80668.04,0.0,0.95442,3e-05,7.29439]
[1778378070184,37.77,80668.56,0.0,0.95442,3e-05,7.29463]
[1778378070310,37.77,80668.56,0.0,0.95442,3e-05,7.29463]
[1778378073010,37.78,80669.25,0.0,0.95444,3e-05,7.29118]
[1778378073070,37.78,80669.25,0.0,0.95444,3e-05,7.29118]
[1778378073109,37.78,80670.56,0.0,0.95447,3e-05,7.2873]
[1778378073854,37.78,80670.56,0.0,0.95447,3e-05,7.2873]
[1778378074059,37.78,80670.56,0.0,0.95447,3e-05,7.2873]
[1778378080074,37.79,80671.76,0.0,0.95448,3e-05,7.28628]
[1778378080308,37.79,80671.76,0.0,0.95448,3e-05,7.28628]
[1778378082760,37.79,80673.51,0.0,0.95452,3e-05,7.28137]
[1778378082816,37.79,80673.51,0.0,0.95452,3e-05,7.28137]
[1778378082858,37.79,80673.29,0.0,0.95451,3e-05,7.28309]
[1778378086565,37.79,80673.29,0.0,0.95451,3e-05,7.28309]
[1778378086820,37.8,80673.22,0.0,0.95448,3e-05,7.28657]
[1778378091851,37.81,80672.84,0.0,0.95444,3e-05,7.29208]
[1778378096886,37.81,80672.88,0.0,0.95441,3e-05,7.29582]
[1778378103935,37.82,80672.88,0.0,0.95436,3e-05,7.30127]
[1778378104707,37.82,80672.88,0.0,0.95436,3e-05,7.30127]
[1778378104816,37.82,80672.88,0.0,0.95436,3e-05,7.30127]
[1778378106806,37.83,80671.94,0.0,0.95432,3e-05,7.30675]
[1778378107067,37.83,80671.94,0.0,0.95432,3e-05,7.30675]
[1778378107143,37.83,80671.94,0.0,0.95431,3e-05,7.30829]
[1778378119040,37.85,80671.94,0.0,0.95425,3e-05,7.31651]
[1778378124075,37.85,80671.87,0.0,0.95422,3e-05,7.32042]
[1778378126024,37.85,80671.87,0.0,0.95422,3e-05,7.32042]
[1778378135152,37.87,80671.19,0.0,0.95414,3e-05,7.32871]
[1778378137373,37.87,80668.83,0.0,0.95406,3e-05,7.3393]
[1778378137562,37.87,80668.83,0.0,0.95406,3e-05,7.3393]
[1778378137580,37.87,80668.72,0.0,0.95405,3e-05,7.34042]
[1778378143211,37.88,80668.58,0.0,0.95402,3e-05,7.345]
[1778378148248,37.88,80668.72,0.0,0.95399,3e-05,7.34772]
[1778378154290,37.89,80668.97,0.0,0.95397,3e-05,7.35059]
[1778378159325,37.9,80665.67,0.0,0.95384,3e-05,7.36768]
[1778378165367,37.9,80663.23,0.0,0.95373,3e-05,7.38155]
[1778378170402,37.91,80663.62,0.0,0.95372,3e-05,7.38287]
[1778378175437,37.91,80660.28,0.0,0.95358,3e-05,7.39984]
[1778378182486,37.92,80659.56,0.0,0.95353,3e-05,7.40685]
[1778378187521,37.93,80657.93,0.0,0.95345,3e-05,7.41654]
[1778378190542,37.93,80652.54,0.0,0.95325,3e-05,7.44098]
[1778378195577,37.94,80650.96,0.0,0.9532,3e-05,7.44731]
[1778378203633,37.94,80650.73,0.0,0.95316,3e-05,7.45244]
[1778378208668,37.95,80650.73,0.0,0.95314,3e-05,7.45505]
[1778378216724,37.96,80650.8,0.0,0.95311,3e-05,7.45896]
[1778378221761,37.96,80650.83,0.0,0.95309,3e-05,7.46148]
[1778378226796,37.97,80650.8,0.0,0.95306,3e-05,7.46422]
[1778378231831,37.97,80650.34,0.0,0.95303,3e-05,7.46871]
[1778378236866,37.97,80650.94,0.0,0.95303,3e-05,7.46866]
[1778378243915,37.98,80650.91,0.0,0.953,3e-05,7.47224]
[1778378248951,37.99,80650.83,0.0,0.95298,3e-05,7.475]
[1778378261035,38.0,80650.66,0.0,0.95295,3e-05,7.4785]
[1778378266070,38.0,80650.66,0.0,0.95293,3e-05,7.48094]
[1778378276170,38.01,80650.66,0.0,0.95289,3e-05,7.48579]
[1778378281184,38.01,80650.63,0.0,0.95287,3e-05,7.48835]
[1778378288233,38.02,80648.45,0.0,0.95277,3e-05,7.50096]
[1778378294275,38.03,80649.04,0.0,0.95276,3e-05,7.50164]
[1778378301324,38.03,80648.72,0.0,0.95273,3e-05,7.5061]
[1778378306359,38.04,80648.77,0.0,0.95271,3e-05,7.50806]
[1778378311394,38.04,80648.69,0.0,0.95271,3e-05,7.50753]
[1778378316429,38.04,80648.66,0.0,0.95269,3e-05,7.50978]
[1778378321464,38.05,80648.66,0.0,0.95268,3e-05,7.51188]
[1778378326499,38.05,80648.84,0.0,0.95267,3e-05,7.51319]
[1778378335562,38.06,80649.38,0.0,0.95266,3e-05,7.5146]
[1778378340597,38.06,80649.22,0.0,0.95263,3e-05,7.51733]
[1778378345632,38.07,80649.36,0.0,0.95262,3e-05,7.51878]
[1778378350667,38.07,80649.29,0.0,0.9526,3e-05,7.52115]
[1778378358723,38.08,80649.36,0.0,0.95258,3e-05,7.5242]
[1778378364765,38.08,80649.29,0.0,0.95256,3e-05,7.52703]
[1778378375842,38.09,80649.4,0.0,0.95254,3e-05,7.52818]
[1778378380877,38.09,80649.21,0.0,0.95252,3e-05,7.53112]
[1778378390947,38.1,80649.21,0.0,0.95249,3e-05,7.53534]
[1778378399003,38.11,80661.85,0.0,0.95289,3e-05,7.48515]
[1778378400020,38.11,80666.32,0.0,0.95304,3e-05,7.46678]
[1778378402333,38.11,80665.41,0.0,0.953,3e-05,7.47115]
[1778378408068,38.12,80666.61,0.0,0.95301,3e-05,7.46968]
[1778378413103,38.12,80666.15,0.0,0.95298,3e-05,7.47413]
[1778378415509,38.12,80659.92,0.0,0.95276,3e-05,7.50186]
[1778378416321,38.12,80659.92,0.0,0.95276,3e-05,7.50186]
[1778378418445,38.12,80658.32,0.0,0.9527,3e-05,7.50906]
[1778378418561,38.12,80658.32,0.0,0.9527,3e-05,7.50906]
[1778378418659,38.13,80658.32,0.0,0.95269,3e-05,7.50992]
[1778378424892,38.13,80655.94,0.0,0.9526,3e-05,7.52169]
[1778378425064,38.13,80655.23,0.0,0.95257,3e-05,7.52511]
[1778378430222,38.13,80652.83,0.0,0.95247,3e-05,7.53769]
[1778378432467,38.14,80652.75,0.0,0.95248,3e-05,7.53542]
[1778378432563,38.14,80652.75,0.0,0.95248,3e-05,7.53542]
[1778378432568,38.14,80652.93,0.0,0.95248,3e-05,7.53544]
[1778378433185,38.14,80652.93,0.0,0.95248,3e-05,7.53544]
[1778378433313,38.14,80652.93,0.0,0.95248,3e-05,7.53544]
[1778378444320,38.14,80652.93,0.0,0.95245,3e-05,7.53975]
[1778378449355,38.15,80653.17,0.0,0.95244,3e-05,7.54068]
[1778378453914,38.15,80653.38,0.0,0.95244,3e-05,7.54057]
[1778378454066,38.15,80653.38,0.0,0.95244,3e-05,7.54057]
[1778378454767,38.15,80653.38,0.0,0.95244,3e-05,7.54057]
[1778378454814,38.15,80653.38,0.0,0.95244,3e-05,7.54057]
[1778378454867,38.15,80653.38,0.0,0.95243,3e-05,7.54213]
[1778378461440,38.16,80653.38,0.0,0.95241,3e-05,7.54446]
[1778378468928,38.16,80653.27,0.0,0.95239,3e-05,7.54684]
[1778378469067,38.16,80653.0,0.0,0.95237,3e-05,7.54913]
[1778378469171,38.16,80653.0,0.0,0.95237,3e-05,7.54913]
[1778378469312,38.16,80653.0,0.0,0.95237,3e-05,7.54913]
[1778378469029,38.16,80653.0,0.0,0.95237,3e-05,7.54913]
[1778378474534,38.17,80651.92,0.0,0.95232,3e-05,7.55595]
[1778378480578,38.17,80651.16,0.0,0.95228,3e-05,7.56135]
[1778378485479,38.17,80648.75,0.0,0.95218,3e-05,7.57298]
[1778378485564,38.17,80648.75,0.0,0.95218,3e-05,7.57298]
[1778378485661,38.17,80648.75,0.0,0.95218,3e-05,7.57332]
[1778378486304,38.17,80648.75,0.0,0.95218,3e-05,7.57332]
[1778378486566,38.17,80648.75,0.0,0.95218,3e-05,7.57332]
[1778378490652,38.18,80644.03,0.0,0.952,3e-05,7.59505]
[1778378492107,38.18,80643.68,0.0,0.95201,3e-05,7.59383]
[1778378492310,38.18,80643.68,0.0,0.95201,3e-05,7.59383]
[1778378492666,38.18,80643.23,0.0,0.95199,3e-05,7.59605]
[1778378493144,38.18,80643.23,0.0,0.95199,3e-05,7.59605]
[1778378493310,38.18,80643.23,0.0,0.95199,3e-05,7.59605]
[1778378502736,38.18,80642.79,0.0,0.95195,3e-05,7.60081]
[1778378504952,38.18,80642.65,0.0,0.95195,3e-05,7.60168]
[1778378505061,38.18,80642.61,0.0,0.95194,3e-05,7.60213]
[1778378505569,38.18,80642.61,0.0,0.95194,3e-05,7.60213]
[1778378505811,38.18,80642.61,0.0,0.95194,3e-05,7.60213]
[1778378505823,38.18,80642.2,0.0,0.95193,3e-05,7.60415]
[1778378509786,38.19,80635.93,0.0,0.9517,3e-05,7.63198]
[1778378511800,38.19,80631.22,0.0,0.95153,3e-05,7.65253]
[1778378512214,38.19,80631.22,0.0,0.95153,3e-05,7.65253]
[1778378512317,38.19,80631.22,0.0,0.95153,3e-05,7.65253]
[1778378512807,38.19,80631.44,0.0,0.95154,3e-05,7.65177]
[1778378513464,38.19,80631.44,0.0,0.95154,3e-05,7.65177]
[1778378513561,38.19,80631.44,0.0,0.95154,3e-05,7.65177]
[1778378515828,38.19,80626.27,0.0,0.95136,3e-05,7.67443]
[1778378517843,38.19,80621.05,0.0,0.95117,3e-05,7.69708]
[1778378522122,38.19,80616.97,0.0,0.95103,3e-05,7.71495]
[1778378522312,38.19,80616.97,0.0,0.95103,3e-05,7.71495]
[1778378522878,38.19,80614.9,0.0,0.95096,3e-05,7.72391]
[1778378523930,38.19,80614.9,0.0,0.95096,3e-05,7.72391]
[1778378524064,38.19,80612.97,0.0,0.95089,4e-05,7.73226]
[1778378529927,38.19,80610.66,0.0,0.95081,4e-05,7.74229]
[1778378535740,38.19,80610.64,0.0,0.95081,4e-05,7.74244]
[1778378535816,38.19,80610.64,0.0,0.95081,4e-05,7.74244]
[1778378535969,38.19,80610.67,0.0,0.95081,4e-05,7.74234]
[1778378536567,38.19,80610.67,0.0,0.95081,4e-05,7.74234]
[1778378536811,38.19,80610.67,0.0,0.95081,4e-05,7.74234]
[1778378542011,38.19,80611.83,0.0,0.95085,4e-05,7.73748]
[1778378547046,38.19,80608.89,0.0,0.95074,4e-05,7.75032]
[1778378552081,38.19,80616.17,0.0,0.95101,3e-05,7.71604]
[1778378553080,38.19,80616.17,0.0,0.95101,3e-05,7.71604]
[1778378553311,38.19,80616.17,0.0,0.95101,3e-05,7.71604]
[1778378553947,38.19,80616.17,0.0,0.95101,3e-05,7.71604]
[1778378554048,38.19,80615.59,0.0,0.95099,3e-05,7.71868]
[1778378554064,38.19,80615.59,0.0,0.95099,3e-05,7.71868]
[1778378559130,38.19,80617.47,0.0,0.95105,3e-05,7.71096]
[1778378564335,38.19,80618.5,0.0,0.95109,3e-05,7.70685]
[1778378564573,38.19,80618.5,0.0,0.95109,3e-05,7.70685]
[1778378564631,38.19,80618.5,0.0,0.95109,3e-05,7.70702]
[1778378565274,38.19,80618.5,0.0,0.95109,3e-05,7.70702]
[1778378565314,38.19,80618.5,0.0,0.95109,3e-05,7.70702]
[1778378571216,38.19,80617.99,0.0,0.95106,3e-05,7.70969]
[1778378577258,38.19,80617.95,0.0,0.95106,3e-05,7.7103]
[1778378582392,38.2,80618.42,0.0,0.95107,3e-05,7.70857]
[1778378582561,38.2,80618.42,0.0,0.95107,3e-05,7.70857]
[1778378582663,38.2,80618.17,0.0,0.95106,3e-05,7.70978]
[1778378583399,38.2,80618.17,0.0,0.95106,3e-05,7.70978]
[1778378583564,38.2,80618.17,0.0,0.95106,3e-05,7.70978]
[1778378589342,38.2,80621.26,0.0,0.95117,3e-05,7.69697]
[1778378590697,38.2,80621.26,0.0,0.95117,3e-05,7.69697]
[1778378590811,38.2,80621.26,0.0,0.95117,3e-05,7.69697]
[1778378590901,38.2,80621.22,0.0,0.95117,3e-05,7.69729]
[1778378591832,38.2,80621.22,0.0,0.95117,3e-05,7.69729]
[1778378592082,38.2,80621.22,0.0,0.95117,3e-05,7.69729]
[1778378598405,38.2,80622.13,0.0,0.95119,3e-05,7.69389]
[1778378601403,38.2,80621.45,0.0,0.95117,3e-05,7.69688]
[1778378601560,38.2,80621.45,0.0,0.95117,3e-05,7.69688]
[1778378601624,38.2,80621.45,0.0,0.95117,3e-05,7.69707]
[1778378602777,38.2,80621.45,0.0,0.95117,3e-05,7.69707]
[1778378602814,38.2,80621.45,0.0,0.95117,3e-05,7.69707]
[1778378609483,38.2,80622.33,0.0,0.95119,3e-05,7.69373]
[1778378611880,38.2,80622.43,0.0,0.9512,3e-05,7.69336]
[1778378612063,38.2,80622.43,0.0,0.9512,3e-05,7.69336]
[1778378612110,38.2,80628.15,0.0,0.95141,3e-05,7.66594]
[1778378613195,38.2,80628.64,0.0,0.95143,3e-05,7.66384]
[1778378613311,38.2,80628.64,0.0,0.95143,3e-05,7.66384]
[1778378618546,38.2,80628.78,0.0,0.95143,3e-05,7.66393]
[1778378627609,38.2,80625.21,0.0,0.9513,3e-05,7.68037]
[1778378629602,38.2,80622.81,0.0,0.95121,3e-05,7.69079]
[1778378629811,38.2,80622.81,0.0,0.95121,3e-05,7.69079]
[1778378629912,38.2,80622.56,0.0,0.9512,3e-05,7.69206]
[1778378631150,38.2,80622.7,0.0,0.95121,3e-05,7.69156]
[1778378631313,38.2,80622.7,0.0,0.95121,3e-05,7.69156]
[1778378636673,38.2,80626.8,0.0,0.95134,3e-05,7.67469]
[1778378638727,38.21,80626.73,0.0,0.95134,3e-05,7.67512]
[1778378638813,38.21,80626.73,0.0,0.95134,3e-05,7.67512]
[1778378649766,38.21,80627.83,0.0,0.95136,3e-05,7.67214]
[1778378651671,38.21,80627.83,0.0,0.95136,3e-05,7.67214]
[1778378651814,38.21,80627.83,0.0,0.95136,3e-05,7.67214]
[1778378651915,38.21,80628.86,0.0,0.9514,3e-05,7.66803]
[1778378653238,38.21,80631.23,0.0,0.95148,3e-05,7.65804]
[1778378653319,38.21,80631.23,0.0,0.95148,3e-05,7.65804]
[1778378659837,38.21,80631.91,0.0,0.95149,3e-05,7.65637]
[1778378668901,38.21,80631.69,0.0,0.95147,3e-05,7.6589]
[1778378673936,38.22,80631.46,0.0,0.95147,3e-05,7.65775]
[1778378678971,38.22,80631.53,0.0,0.95147,3e-05,7.65834]
[1778378680969,38.22,80631.53,0.0,0.95147,3e-05,7.65834]
[1778378681067,38.22,80631.53,0.0,0.95147,3e-05,7.65834]
[1778378681168,38.22,80631.49,0.0,0.95146,3e-05,7.65887]
[1778378682248,38.22,80631.49,0.0,0.95146,3e-05,7.65887]
[1778378682316,38.22,80631.49,0.0,0.95146,3e-05,7.65887]
[1778378691056,38.22,80632.06,0.0,0.95147,3e-05,7.65821]
[1778378696091,38.22,80631.99,0.0,0.95146,3e-05,7.65941]
[1778378702133,38.23,80631.81,0.0,0.95145,3e-05,7.66125]
[1778378707168,38.23,80631.74,0.0,0.95144,3e-05,7.66242]
[1778378713210,38.23,80631.6,0.0,0.95142,3e-05,7.66407]
[1778378714217,38.23,80627.35,0.0,0.95127,3e-05,7.68244]
[1778378715374,38.23,80624.32,0.0,0.95117,3e-05,7.69557]
[1778378715561,38.23,80624.32,0.0,0.95117,3e-05,7.69557]
[1778378716231,38.23,80624.39,0.0,0.95117,3e-05,7.69539]
[1778378716912,38.23,80624.39,0.0,0.95117,3e-05,7.69539]
[1778378717062,38.23,80624.39,0.0,0.95117,3e-05,7.69539]
[1778378723096,38.23,80623.6,0.0,0.95114,3e-05,7.69936]
[1778378723197,38.23,80623.31,0.0,0.95113,3e-05,7.70082]
[1778378723312,38.23,80623.31,0.0,0.95113,3e-05,7.70082]
[1778378723405,38.23,80623.81,0.0,0.95114,3e-05,7.69867]
[1778378724701,38.23,80623.81,0.0,0.95114,3e-05,7.69867]
[1778378724813,38.23,80623.81,0.0,0.95114,3e-05,7.69867]
[1778378730330,38.23,80623.99,0.0,0.95114,3e-05,7.69867]
[1778378735365,38.23,80625.36,0.0,0.9512,3e-05,7.69033]
[1778378740925,38.23,80625.99,0.0,0.95122,3e-05,7.6881]
[1778378741068,38.23,80625.99,0.0,0.95122,3e-05,7.6881]
[1778378741169,38.23,80625.99,0.0,0.95122,3e-05,7.68835]
[1778378742542,38.23,80625.85,0.0,0.95122,3e-05,7.68895]
[1778378742561,38.23,80625.85,0.0,0.95122,3e-05,7.68895]
[1778378749252,38.24,80626.73,0.0,0.95124,3e-05,7.68588]
[1778378749311,38.24,80627.0,0.0,0.95125,3e-05,7.68484]
[1778378749464,38.24,80628.29,0.0,0.95129,3e-05,7.67943]
[1778378751009,38.24,80628.29,0.0,0.95129,3e-05,7.67943]
[1778378751062,38.24,80628.29,0.0,0.95129,3e-05,7.67943]
[1778378758527,38.24,80629.94,0.0,0.95134,3e-05,7.6735]
[1778378759502,38.24,80629.94,0.0,0.95134,3e-05,7.6735]
[1778378759564,38.24,80629.94,0.0,0.95134,3e-05,7.6735]
[1778378759640,38.24,80630.46,0.0,0.95136,3e-05,7.67142]
[1778378761424,38.24,80630.78,0.0,0.95137,3e-05,7.6702]
[1778378761562,38.24,80630.78,0.0,0.95137,3e-05,7.6702]
[1778378769213,38.24,80632.14,0.0,0.95141,3e-05,7.66516]
[1778378769312,38.24,80632.23,0.0,0.95141,3e-05,7.66525]
[1778378769604,38.24,80631.98,0.0,0.9514,3e-05,7.66648]
[1778378770731,38.24,80631.98,0.0,0.9514,3e-05,7.66648]
[1778378770821,38.24,80631.98,0.0,0.9514,3e-05,7.66648]
[1778378779675,38.24,80632.59,0.0,0.95141,3e-05,7.66544]
[1778378782531,38.25,80633.51,0.0,0.95144,3e-05,7.66181]
[1778378782561,38.25,80633.51,0.0,0.95144,3e-05,7.66181]
[1778378782830,38.25,80640.32,0.0,0.95167,3e-05,7.63305]
[1778378784710,38.25,80645.39,0.0,0.95184,3e-05,7.61165]
[1778378785588,38.25,80645.39,0.0,0.95184,3e-05,7.61165]
[1778378785813,38.25,80645.39,0.0,0.95184,3e-05,7.61165]
[1778378786844,38.25,80646.58,0.0,0.95188,3e-05,7.60704]
[1778378787062,38.25,80646.58,0.0,0.95188,3e-05,7.60704]
[1778378787159,38.25,80646.65,0.0,0.95188,3e-05,7.60698]
[1778378791270,38.25,80646.69,0.0,0.95188,3e-05,7.60729]
[1778378791312,38.25,80646.69,0.0,0.95188,3e-05,7.60729]
[1778378799815,38.25,80647.6,0.0,0.95191,3e-05,7.60283]
[1778378804850,38.26,80647.98,0.0,0.95191,3e-05,7.60223]
[1778378809468,38.26,80649.13,0.0,0.95195,3e-05,7.5981]
[1778378809559,38.26,80649.13,0.0,0.95195,3e-05,7.5981]
[1778378809885,38.26,80649.12,0.0,0.95194,3e-05,7.59833]
[1778378811329,38.26,80649.12,0.0,0.95194,3e-05,7.59833]
[1778378811563,38.26,80648.98,0.0,0.95194,3e-05,7.59912]
[1778378816934,38.26,80649.12,0.0,0.95193,3e-05,7.5996]
[1778378819340,38.26,80649.22,0.0,0.95194,3e-05,7.59935]
[1778378819956,38.26,80646.01,0.0,0.95182,3e-05,7.61335]
[1778378821800,38.26,80643.96,0.0,0.95175,3e-05,7.62222]
[1778378821812,38.26,80643.96,0.0,0.95175,3e-05,7.62222]
[1778378827004,38.26,80642.36,0.0,0.95169,3e-05,7.62975]
[1778378830295,38.26,80642.39,0.0,0.95169,3e-05,7.62987]
[1778378830311,38.26,80642.39,0.0,0.95169,3e-05,7.62987]
[1778378837079,38.26,80642.54,0.0,0.95169,3e-05,7.63024]
[1778378842114,38.27,80643.8,0.0,0.95173,3e-05,7.62553]
[1778378847149,38.27,80643.16,0.0,0.9517,3e-05,7.62896]
[1778378848944,38.27,80643.37,0.0,0.9517,3e-05,7.6282]
[1778378849063,38.27,80643.37,0.0,0.9517,3e-05,7.6282]
[1778378858226,38.27,80642.85,0.0,0.95169,3e-05,7.62884]
[1778378862962,38.27,80642.39,0.0,0.95167,3e-05,7.63137]
[1778378863065,38.27,80642.39,0.0,0.95167,3e-05,7.63137]
[1778378871318,38.27,80642.36,0.0,0.95166,3e-05,7.63277]
[1778378876353,38.27,80634.74,0.0,0.95139,3e-05,7.66601]
[1778378877360,38.27,80632.2,0.0,0.9513,3e-05,7.67696]
[1778378877864,38.27,80632.2,0.0,0.9513,3e-05,7.67696]
[1778378878060,38.27,80632.2,0.0,0.9513,3e-05,7.67696]
[1778378883402,38.28,80630.2,0.0,0.95123,3e-05,7.68594]
[1778378884409,38.28,80624.84,0.0,0.95104,3e-05,7.70898]
[1778378886856,38.28,80622.79,0.0,0.95097,3e-05,7.7178]
[1778378887063,38.28,80622.79,0.0,0.95097,3e-05,7.7178]
[1778378892465,38.28,80621.09,0.0,0.95091,3e-05,7.7252]
[1778378897236,38.28,80621.44,0.0,0.95092,3e-05,7.72372]
[1778378897315,38.28,80621.44,0.0,0.95092,3e-05,7.72372]
[1778378903543,38.28,80620.91,0.0,0.9509,3e-05,7.72611]
[1778378907570,38.28,80618.39,0.0,0.95081,3e-05,7.73701]
[1778378909627,38.28,80618.35,0.0,0.95081,3e-05,7.73718]
[1778378909810,38.28,80618.35,0.0,0.95081,3e-05,7.73718]
[1778378915626,38.28,80618.25,0.0,0.95083,3e-05,7.73461]
[1778378917640,38.28,80604.76,0.0,0.95035,4e-05,7.79277]
[1778378918647,38.28,80599.76,0.0,0.95018,4e-05,7.8143]
[1778378920199,38.28,80599.76,0.0,0.95018,4e-05,7.8143]
[1778378920313,38.28,80599.76,0.0,0.95018,4e-05,7.8143]
[1778378922675,38.28,80602.85,0.0,0.95029,4e-05,7.8005]
[1778378930731,38.27,80602.48,0.0,0.95028,4e-05,7.80141]
[1778378932756,38.27,80604.58,0.0,0.95036,4e-05,7.79226]
[1778378932808,38.27,80604.58,0.0,0.95036,4e-05,7.79226]
[1778378932909,38.27,80604.58,0.0,0.95036,4e-05,7.7922]
[1778378934922,38.27,80604.33,0.0,0.95035,4e-05,7.79321]
[1778378935062,38.27,80604.33,0.0,0.95035,4e-05,7.79321]
[1778378938787,38.27,80606.88,0.0,0.95044,4e-05,7.7819]
[1778378941835,38.27,80608.04,0.0,0.95048,4e-05,7.77679]
[1778378942069,38.27,80608.04,0.0,0.95048,4e-05,7.77679]
[1778378942168,38.27,80611.94,0.0,0.95062,4e-05,7.7599]
[1778378947850,38.27,80611.05,0.0,0.95059,4e-05,7.76368]
[1778378954899,38.27,80611.05,0.0,0.95059,4e-05,7.76355]
[1778378960941,38.27,80611.1,0.0,0.95059,4e-05,7.76322]
[1778378965976,38.27,80611.35,0.0,0.9506,4e-05,7.76201]
[1778378968319,38.27,80611.28,0.0,0.9506,4e-05,7.76229]
[1778378968418,38.27,80611.38,0.0,0.9506,4e-05,7.76184]
[1778378969906,38.27,80611.38,0.0,0.9506,4e-05,7.76184]
[1778378970069,38.27,80611.38,0.0,0.9506,4e-05,7.76184]
[1778378972312,38.27,80613.67,0.0,0.9507,4e-05,7.74887]
[1778378972413,38.27,80615.77,0.0,0.95078,4e-05,7.73983]
[1778378974912,38.27,80617.99,0.0,0.95085,3e-05,7.73032]
[1778378975061,38.27,80617.99,0.0,0.95085,3e-05,7.73032]
[1778378982089,38.27,80618.24,0.0,0.95086,3e-05,7.72944]
[1778378989140,38.27,80618.38,0.0,0.95087,3e-05,7.72895]
[1778378994175,38.27,80618.56,0.0,0.95087,3e-05,7.72823]
[1778379000220,38.27,80618.59,0.0,0.95087,3e-05,7.72814]
[1778379005255,38.27,80618.55,0.0,0.95087,3e-05,7.72833]
[1778379011297,38.27,80618.48,0.0,0.95087,3e-05,7.72863]
[1778379019353,38.27,80618.73,0.0,0.95088,3e-05,7.72752]
[1778379024388,38.27,80618.91,0.0,0.95088,3e-05,7.72672]
[1778379025365,38.27,80618.91,0.0,0.95088,3e-05,7.72672]
[1778379026969,38.27,80618.87,0.0,0.95088,3e-05,7.72687]
[1778379027069,38.27,80618.87,0.0,0.95088,3e-05,7.72687]
[1778379040500,38.27,80619.18,0.0,0.95091,3e-05,7.72241]
[1778379047549,38.27,80619.27,0.0,0.95092,3e-05,7.72198]
[1778379049563,38.27,80622.81,0.0,0.95104,3e-05,7.70679]
[1778379050122,38.27,80622.81,0.0,0.95104,3e-05,7.70679]
[1778379050311,38.27,80622.81,0.0,0.95104,3e-05,7.70679]
[1778379055605,38.27,80623.17,0.0,0.95105,3e-05,7.7054]
[1778379059130,38.27,80623.17,0.0,0.95105,3e-05,7.70547]
[1778379059310,38.27,80623.17,0.0,0.95105,3e-05,7.70547]
[1778379059633,38.27,80617.38,0.0,0.95085,3e-05,7.73039]
[1778379066682,38.27,80615.95,0.0,0.9508,4e-05,7.73642]
[1778379070167,38.27,80615.88,0.0,0.9508,4e-05,7.73668]
[1778379070312,38.27,80615.88,0.0,0.9508,4e-05,7.73668]
[1778379072462,38.27,80615.96,0.0,0.9508,4e-05,7.73629]
[1778379072466,38.27,80616.32,0.0,0.95081,4e-05,7.7347]
[1778379072966,38.27,80616.32,0.0,0.95081,4e-05,7.7347]
[1778379073063,38.27,80616.32,0.0,0.95081,4e-05,7.7347]
[1778379073559,38.27,80616.32,0.0,0.95081,4e-05,7.7347]
[1778379073064,38.27,80608.79,0.0,0.95055,4e-05,7.76712]
[1778379073731,38.27,80604.32,0.0,0.95039,4e-05,7.78634]
[1778379077700,38.27,80603.91,0.0,0.95038,4e-05,7.78779]
[1778379077812,38.27,80603.91,0.0,0.95038,4e-05,7.78779]
[1778379084809,38.27,80601.92,0.0,0.95032,4e-05,7.79545]
[1778379086315,38.27,80601.92,0.0,0.95032,4e-05,7.79545]
[1778379086568,38.27,80601.92,0.0,0.95032,4e-05,7.79545]
[1778379091858,38.27,80601.79,0.0,0.95034,4e-05,7.79214]
[1778379096309,38.27,80601.82,0.0,0.95034,4e-05,7.79171]
[1778379096317,38.27,80601.82,0.0,0.95034,4e-05,7.79151]
[1778379101928,38.27,80600.84,0.0,0.95031,4e-05,7.79531]
[1778379115019,38.26,80600.84,0.0,0.95032,4e-05,7.79374]
[1778379119884,38.26,80600.48,0.0,0.95033,4e-05,7.79293]
[1778379120070,38.26,80600.48,0.0,0.95033,4e-05,7.79293]
[1778379125465,38.25,80598.26,0.0,0.95027,4e-05,7.79963]
[1778379125563,38.25,80598.26,0.0,0.95027,4e-05,7.79963]
[1778379127080,38.25,80595.65,0.0,0.95019,4e-05,7.80976]
[1778379127308,38.25,80595.65,0.0,0.95019,4e-05,7.80976]
[1778379127409,38.25,80595.34,0.0,0.95019,4e-05,7.8099]
[1778379134152,38.24,80595.95,0.0,0.95024,4e-05,7.80362]
[1778379140194,38.24,80595.38,0.0,0.95025,4e-05,7.80247]
[1778379145229,38.23,80595.42,0.0,0.95028,4e-05,7.79866]
[1778379146401,38.23,80595.42,0.0,0.95028,4e-05,7.79866]
[1778379146560,38.23,80595.42,0.0,0.95028,4e-05,7.79866]
[1778379152278,38.22,80595.42,0.0,0.95033,4e-05,7.79136]
[1778379157314,38.22,80595.6,0.0,0.95036,4e-05,7.78757]
[1778379162575,38.21,80598.79,0.0,0.95049,4e-05,7.77138]
[1778379162811,38.21,80598.06,0.0,0.95047,4e-05,7.77396]
[1778379164640,38.21,80597.99,0.0,0.95047,4e-05,7.77368]
[1778379164660,38.21,80597.88,0.0,0.95047,4e-05,7.77358]
[1778379164814,38.21,80597.88,0.0,0.95047,4e-05,7.77358]
[1778379170405,38.2,80599.63,0.0,0.95056,4e-05,7.76263]
[1778379175190,38.2,80599.37,0.0,0.95057,4e-05,7.76159]
[1778379175310,38.2,80599.37,0.0,0.95057,4e-05,7.76159]
[1778379180475,38.19,80598.67,0.0,0.95057,4e-05,7.76144]
[1778379185510,38.19,80598.67,0.0,0.95059,4e-05,7.75883]
[1778379191552,38.18,80600.12,0.0,0.95067,4e-05,7.74952]
[1778379192576,38.18,80600.12,0.0,0.95067,4e-05,7.74952]
[1778379192661,38.18,80607.38,0.0,0.95093,4e-05,7.71772]
[1778379192813,38.18,80607.38,0.0,0.95093,4e-05,7.71772]
[1778379193566,38.18,80613.13,0.0,0.95113,3e-05,7.69255]
[1778379195790,38.18,80613.45,0.0,0.95115,3e-05,7.69078]
[1778379195811,38.18,80613.45,0.0,0.95115,3e-05,7.69078]
[1778379196587,38.18,80612.71,0.0,0.95113,3e-05,7.69317]
[1778379201622,38.17,80613.14,0.0,0.95116,3e-05,7.68931]
[1778379207466,38.17,80612.96,0.0,0.95116,3e-05,7.68888]
[1778379207560,38.17,80612.96,0.0,0.95116,3e-05,7.68888]
[1778379211519,38.17,80613.25,0.0,0.95119,3e-05,7.68522]
[1778379211557,38.17,80613.25,0.0,0.95119,3e-05,7.68522]
[1778379213139,38.17,80613.46,0.0,0.95122,3e-05,7.68049]
[1778379213309,38.17,80613.46,0.0,0.95122,3e-05,7.68049]
[1778379213706,38.17,80613.71,0.0,0.95123,3e-05,7.67902]
[1778379218742,38.16,80613.6,0.0,0.95124,3e-05,7.67753]
[1778379219378,38.16,80613.6,0.0,0.95124,3e-05,7.67753]
[1778379219560,38.16,80613.6,0.0,0.95124,3e-05,7.67753]
[1778379226798,38.16,80613.71,0.0,0.95127,3e-05,7.67394]
[1778379231744,38.15,80613.57,0.0,0.95127,3e-05,7.67415]
[1778379231809,38.15,80613.68,0.0,0.95128,3e-05,7.67251]
[1778379235041,38.15,80613.07,0.0,0.95127,3e-05,7.67396]
[1778379235063,38.15,80613.07,0.0,0.95127,3e-05,7.67396]
[1778379235432,38.15,80613.07,0.0,0.95128,3e-05,7.67317]
[1778379240437,38.15,80612.78,0.0,0.95128,3e-05,7.67247]
[1778379245933,38.14,80612.13,0.0,0.95128,3e-05,7.67332]
[1778379251582,38.14,80612.21,0.0,0.95129,3e-05,7.67142]
[1778379252311,38.14,80612.31,0.0,0.9513,3e-05,7.67023]
[1778379260030,38.13,80612.06,0.0,0.95132,3e-05,7.66825]
[1778379265065,38.13,80612.1,0.0,0.95133,3e-05,7.6662]
[1778379270100,38.13,80612.67,0.0,0.95137,3e-05,7.6619]
[1778379272958,38.12,80612.74,0.0,0.95139,3e-05,7.65785]
[1778379273062,38.12,80612.74,0.0,0.95139,3e-05,7.65785]
[1778379273219,38.12,80612.74,0.0,0.95139,3e-05,7.65785]
[1778379273317,38.12,80612.74,0.0,0.95139,3e-05,7.65785]
[1778379273320,38.12,80612.74,0.0,0.9514,3e-05,7.65713]
[1778379279164,38.12,80612.78,0.0,0.95141,3e-05,7.65519]
[1778379285206,38.12,80612.46,0.0,0.95142,3e-05,7.65445]
[1778379293262,38.11,80612.78,0.0,0.95145,3e-05,7.65029]
[1778379298298,38.11,80612.32,0.0,0.95145,3e-05,7.65055]
[1778379299583,38.11,80612.32,0.0,0.95145,3e-05,7.65055]
[1778379299811,38.11,80612.32,0.0,0.95145,3e-05,7.65055]
[1778379299664,38.11,80612.8,0.0,0.95147,3e-05,7.6478]
[1778379300087,38.11,80612.8,0.0,0.95147,3e-05,7.6478]
[1778379300309,38.11,80612.8,0.0,0.95147,3e-05,7.6478]
[1778379305347,38.1,80611.02,0.0,0.95143,3e-05,7.6534]
[1778379306812,38.1,80611.02,0.0,0.95143,3e-05,7.6534]
[1778379307068,38.1,80611.06,0.0,0.95143,3e-05,7.65288]
[1778379307112,38.1,80611.06,0.0,0.95143,3e-05,7.65288]
[1778379307310,38.1,80611.06,0.0,0.95143,3e-05,7.65288]
[1778379307333,38.1,80611.06,0.0,0.95143,3e-05,7.65253]
[1778379312397,38.1,80611.38,0.0,0.95146,3e-05,7.64945]
[1778379314940,38.1,80611.27,0.0,0.95146,3e-05,7.64925]
[1778379315064,38.1,80611.27,0.0,0.95146,3e-05,7.64925]
[1778379315458,38.1,80611.27,0.0,0.95146,3e-05,7.64925]
[1778379315562,38.1,80611.27,0.0,0.95146,3e-05,7.64925]
[1778379315663,38.1,80611.34,0.0,0.95147,3e-05,7.64861]
[1778379322469,38.09,80611.31,0.0,0.95148,3e-05,7.6464]
[1778379328510,38.09,80611.2,0.0,0.9515,3e-05,7.64491]
[1778379336566,38.08,80611.31,0.0,0.95154,3e-05,7.63881]
[1778379346636,38.08,80611.52,0.0,0.95157,3e-05,7.63479]
[1778379354426,38.08,80611.59,0.0,0.95157,3e-05,7.63419]
[1778379354560,38.08,80611.59,0.0,0.95157,3e-05,7.63419]
[1778379354661,38.07,80611.59,0.0,0.95159,3e-05,7.63206]
[1778379355021,38.07,80611.59,0.0,0.95159,3e-05,7.63206]
[1778379355061,38.07,80611.59,0.0,0.95159,3e-05,7.63206]
[1778379360734,38.07,80611.52,0.0,0.9516,3e-05,7.63056]
[1778379365769,38.07,80611.31,0.0,0.95161,3e-05,7.62997]
[1778379372818,38.06,80611.61,0.0,0.95163,3e-05,7.62662]
[1778379375417,38.06,80611.36,0.0,0.95163,3e-05,7.62711]
[1778379375561,38.06,80611.36,0.0,0.95163,3e-05,7.62711]
[1778379375830,38.06,80611.36,0.0,0.95163,3e-05,7.62711]
[1778379375839,38.06,80611.33,0.0,0.95163,3e-05,7.62695]
[1778379376062,38.06,80611.33,0.0,0.95163,3e-05,7.62695]
[1778379383895,38.06,80611.65,0.0,0.95166,3e-05,7.62329]
[1778379388934,38.05,80612.16,0.0,0.95169,3e-05,7.6197]
[1778379393969,38.05,80617.97,0.0,0.95192,3e-05,7.59042]
[1778379396667,38.05,80618.45,0.0,0.95194,3e-05,7.58814]
[1778379396812,38.05,80618.45,0.0,0.95194,3e-05,7.58814]
[1778379396890,38.05,80618.49,0.0,0.95194,3e-05,7.58751]
[1778379396980,38.05,80618.49,0.0,0.95194,3e-05,7.58751]
[1778379397064,38.05,80618.49,0.0,0.95194,3e-05,7.58751]
[1778379403036,38.05,80618.82,0.0,0.95196,3e-05,7.58474]
[1778379405050,38.05,80625.37,0.0,0.95219,3e-05,7.55633]
[1778379407425,38.05,80628.6,0.0,0.95231,3e-05,7.54239]
[1778379407562,38.05,80628.6,0.0,0.95231,3e-05,7.54239]
[1778379407662,38.05,80629.66,0.0,0.95235,3e-05,7.53756]
[1778379408195,38.05,80629.66,0.0,0.95235,3e-05,7.53756]
[1778379408310,38.05,80629.66,0.0,0.95235,3e-05,7.53756]
[1778379414113,38.04,80635.85,0.0,0.95256,3e-05,7.51056]
[1778379417688,38.04,80633.8,0.0,0.9525,3e-05,7.51903]
[1778379417811,38.04,80633.8,0.0,0.9525,3e-05,7.51903]
[1778379417883,38.04,80633.54,0.0,0.95249,3e-05,7.51987]
[1778379418141,38.04,80633.54,0.0,0.95249,3e-05,7.51987]
[1778379418309,38.04,80633.54,0.0,0.95249,3e-05,7.51987]
[1778379424183,38.04,80633.81,0.0,0.9525,3e-05,7.51793]
[1778379434253,38.04,80640.89,0.0,0.95276,3e-05,7.48668]
[1778379436776,38.04,80641.67,0.0,0.95278,3e-05,7.48328]
[1778379436815,38.04,80641.67,0.0,0.95278,3e-05,7.48328]
[1778379436874,38.04,80641.52,0.0,0.95278,3e-05,7.48374]
[1778379437418,38.04,80641.52,0.0,0.95278,3e-05,7.48374]
[1778379437564,38.04,80641.52,0.0,0.95278,3e-05,7.48374]
[1778379444329,38.04,80647.63,0.0,0.95299,3e-05,7.45727]
[1778379445336,38.04,80655.68,0.0,0.95327,3e-05,7.42319]
[1778379447350,38.04,80655.52,0.0,0.95326,3e-05,7.42383]
[1778379448014,38.04,80655.52,0.0,0.95326,3e-05,7.42383]
[1778379448064,38.04,80655.52,0.0,0.95326,3e-05,7.42383]
[1778379448357,38.04,80655.7,0.0,0.95327,3e-05,7.42308]
[1778379449300,38.04,80655.7,0.0,0.95327,3e-05,7.42308]
[1778379449310,38.04,80655.7,0.0,0.95327,3e-05,7.42308]
[1778379455538,38.04,80656.73,0.0,0.95332,3e-05,7.41583]
[1778379455562,38.04,80656.73,0.0,0.95332,3e-05,7.41583]
[1778379455639,38.04,80656.73,0.0,0.95332,3e-05,7.41589]
[1778379456060,38.04,80656.73,0.0,0.95332,3e-05,7.41589]
[1778379456313,38.04,80656.73,0.0,0.95332,3e-05,7.41589]
[1778379461448,38.04,80656.06,0.0,0.95329,3e-05,7.41881]
[1778379462229,38.04,80656.06,0.0,0.95329,3e-05,7.41881]
[1778379462317,38.04,80656.06,0.0,0.95329,3e-05,7.41881]
[1778379462831,38.04,80656.06,0.0,0.95329,3e-05,7.41881]
[1778379462878,38.04,80655.81,0.0,0.95328,3e-05,7.41989]
[1778379463064,38.04,80655.81,0.0,0.95328,3e-05,7.41989]
[1778379466806,38.04,80658.63,0.0,0.95338,3e-05,7.40808]
[1778379466897,38.04,80656.03,0.0,0.95329,3e-05,7.41908]
[1778379467068,38.04,80656.03,0.0,0.95329,3e-05,7.41908]
[1778379467516,38.04,80656.03,0.0,0.95329,3e-05,7.41908]
[1778379467560,38.04,80656.03,0.0,0.95329,3e-05,7.41908]
[1778379472172,38.04,80653.25,0.0,0.9532,3e-05,7.4308]
[1778379472312,38.04,80653.25,0.0,0.9532,3e-05,7.4308]
[1778379472467,38.04,80653.25,0.0,0.9532,3e-05,7.4308]
[1778379472572,38.04,80653.25,0.0,0.9532,3e-05,7.4308]
[1778379472650,38.04,80653.25,0.0,0.9532,3e-05,7.43079]
[1778379477694,38.04,80649.84,0.0,0.95308,3e-05,7.44508]
[1778379477815,38.04,80649.84,0.0,0.95308,3e-05,7.44508]
[1778379477915,38.04,80649.16,0.0,0.95306,3e-05,7.44791]
[1778379478019,38.04,80649.16,0.0,0.95306,3e-05,7.44791]
[1778379478066,38.04,80649.16,0.0,0.95306,3e-05,7.44791]
[1778379484611,38.04,80647.94,0.0,0.95302,3e-05,7.45266]
[1778379486340,38.04,80647.91,0.0,0.95302,3e-05,7.45273]
[1778379486562,38.04,80647.91,0.0,0.95302,3e-05,7.45273]
[1778379486724,38.04,80647.91,0.0,0.95302,3e-05,7.45273]
[1778379486812,38.04,80647.91,0.0,0.95302,3e-05,7.45273]
[1778379486823,38.04,80647.94,0.0,0.95302,3e-05,7.45253]
[1778379496693,38.04,80644.21,0.0,0.9529,3e-05,7.46766]
[1778379497620,38.04,80644.21,0.0,0.9529,3e-05,7.46766]
[1778379497813,38.04,80644.21,0.0,0.9529,3e-05,7.46766]
[1778379497893,38.04,80643.06,0.0,0.95286,3e-05,7.47243]
[1778379498577,38.04,80643.06,0.0,0.95286,3e-05,7.47243]
[1778379498813,38.04,80643.06,0.0,0.95286,3e-05,7.47243]
[1778379498910,38.04,80638.67,0.0,0.95271,3e-05,7.49093]
[1778379500310,38.04,80637.44,0.0,0.95267,3e-05,7.49601]
[1778379501728,38.04,80638.6,0.0,0.95271,3e-05,7.4908]
[1778379507770,38.03,80639.14,0.0,0.95274,3e-05,7.48771]
[1778379512805,38.03,80640.26,0.0,0.9528,3e-05,7.47932]
[1778379515499,38.03,80640.13,0.0,0.9528,3e-05,7.47963]
[1778379515561,38.03,80640.13,0.0,0.9528,3e-05,7.47963]
[1778379515826,38.03,80641.04,0.0,0.95283,3e-05,7.47565]
[1778379516197,38.03,80641.04,0.0,0.95283,3e-05,7.47565]
[1778379516313,38.03,80641.04,0.0,0.95283,3e-05,7.47565]
[1778379524889,38.03,80642.66,0.0,0.95289,3e-05,7.46778]
[1778379527422,38.03,80642.63,0.0,0.95289,3e-05,7.46779]
[1778379527561,38.03,80642.63,0.0,0.95289,3e-05,7.46779]
[1778379527662,38.03,80642.63,0.0,0.95289,3e-05,7.46755]
[1778379528161,38.03,80642.63,0.0,0.95289,3e-05,7.46755]
[1778379528315,38.03,80642.63,0.0,0.95289,3e-05,7.46755]
[1778379536800,38.03,80642.6,0.0,0.9529,3e-05,7.46666]
[1778379536814,38.03,80642.6,0.0,0.9529,3e-05,7.46666]
[1778379536821,38.03,80642.6,0.0,0.9529,3e-05,7.46653]
[1778379542008,38.03,80643.31,0.0,0.95293,3e-05,7.46286]
[1778379542672,38.03,80643.31,0.0,0.95293,3e-05,7.46286]
[1778379542812,38.03,80643.31,0.0,0.95293,3e-05,7.46286]
[1778379548050,38.02,80643.38,0.0,0.95294,3e-05,7.46179]
[1778379550368,38.02,80647.25,0.0,0.95307,3e-05,7.44518]
[1778379550562,38.02,80647.25,0.0,0.95307,3e-05,7.44518]
[1778379551071,38.02,80647.04,0.0,0.95307,3e-05,7.44597]
[1778379551195,38.02,80647.04,0.0,0.95307,3e-05,7.44597]
[1778379551313,38.02,80647.04,0.0,0.95307,3e-05,7.44597]
[1778379559096,38.02,80646.35,0.0,0.95305,3e-05,7.44842]
[1778379559315,38.02,80644.67,0.0,0.95299,3e-05,7.45536]
[1778379559962,38.02,80644.67,0.0,0.95299,3e-05,7.45536]
[1778379560062,38.02,80644.67,0.0,0.95299,3e-05,7.45536]
[1778379559966,38.02,80644.49,0.0,0.95299,3e-05,7.45593]
[1778379566176,38.02,80644.7,0.0,0.953,3e-05,7.45451]
[1778379577253,38.02,80645.13,0.0,0.95304,3e-05,7.44892]
[1778379579085,38.02,80645.13,0.0,0.95304,3e-05,7.44892]
[1778379579311,38.02,80645.13,0.0,0.95304,3e-05,7.44892]
[1778379580066,38.02,80645.13,0.0,0.95304,3e-05,7.44892]
[1778379579393,38.02,80645.13,0.0,0.95304,3e-05,7.44881]
[1778379580314,38.02,80645.13,0.0,0.95304,3e-05,7.44881]
[1778379586316,38.02,80644.72,0.0,0.95303,3e-05,7.4502]
[1778379589337,38.02,80640.54,0.0,0.95288,3e-05,7.46776]
[1778379590715,38.02,80640.54,0.0,0.95288,3e-05,7.46776]
[1778379590810,38.02,80640.54,0.0,0.95288,3e-05,7.46776]
[1778379590820,38.02,80640.39,0.0,0.95288,3e-05,7.46825]
[1778379591792,38.02,80640.39,0.0,0.95288,3e-05,7.46825]
[1778379591809,38.02,80640.39,0.0,0.95288,3e-05,7.46825]
[1778379597394,38.02,80638.58,0.0,0.95282,3e-05,7.47544]
[1778379599652,38.02,80638.58,0.0,0.95282,3e-05,7.47544]
[1778379599812,38.02,80638.58,0.0,0.95282,3e-05,7.47544]
[1778379599913,38.02,80638.58,0.0,0.95283,3e-05,7.47519]
[1778379600675,38.02,80638.58,0.0,0.95283,3e-05,7.47519]
[1778379600813,38.02,80638.58,0.0,0.95283,3e-05,7.47519]
[1778379607463,38.02,80638.58,0.0,0.95283,3e-05,7.4746]
[1778379613505,38.02,80633.19,0.0,0.95265,3e-05,7.49694]
[1778379615154,38.02,80630.09,0.0,0.95254,3e-05,7.51003]
[1778379615310,38.02,80630.09,0.0,0.95254,3e-05,7.51003]
[1778379615519,38.02,80629.55,0.0,0.95253,3e-05,7.51221]
[1778379616163,38.02,80629.55,0.0,0.95253,3e-05,7.51221]
[1778379616314,38.02,80629.55,0.0,0.95253,3e-05,7.51221]
[1778379625589,38.01,80628.54,0.0,0.9525,3e-05,7.51502]
[1778379630624,38.01,80627.73,0.0,0.95248,3e-05,7.51773]
[1778379635659,38.01,80630.78,0.0,0.95261,3e-05,7.5009]
[1778379636441,38.01,80630.78,0.0,0.95261,3e-05,7.5009]
[1778379636561,38.01,80630.78,0.0,0.95261,3e-05,7.5009]
[1778379636666,38.01,80630.82,0.0,0.95261,3e-05,7.50073]
[1778379637406,38.01,80630.82,0.0,0.95261,3e-05,7.50073]
[1778379637561,38.01,80630.82,0.0,0.95261,3e-05,7.50073]
[1778379643715,38.01,80632.98,0.0,0.95269,3e-05,7.49061]
[1778379648750,38.01,80632.56,0.0,0.95268,3e-05,7.49179]
[1778379649839,38.01,80632.56,0.0,0.95268,3e-05,7.49179]
[1778379650063,38.01,80632.56,0.0,0.95268,3e-05,7.49179]
[1778379650152,38.01,80632.56,0.0,0.95268,3e-05,7.49166]
[1778379650895,38.01,80632.56,0.0,0.95268,3e-05,7.49166]
[1778379651063,38.01,80632.56,0.0,0.95268,3e-05,7.49166]
[1778379656809,38.0,80632.37,0.0,0.95269,3e-05,7.49155]
[1778379668893,38.0,80632.44,0.0,0.9527,3e-05,7.48965]
[1778379678963,38.0,80632.76,0.0,0.95272,3e-05,7.48686]
[1778379689033,38.0,80632.37,0.0,0.95272,3e-05,7.48709]
[1778379699104,37.99,80632.8,0.0,0.95276,3e-05,7.48079]
[1778379704139,37.99,80632.32,0.0,0.95275,3e-05,7.4821]
[1778379707160,37.99,80636.45,0.0,0.9529,3e-05,7.46417]
[1778379707657,37.99,80636.45,0.0,0.9529,3e-05,7.46417]
[1778379707813,37.99,80636.45,0.0,0.9529,3e-05,7.46417]
[1778379708167,37.99,80636.63,0.0,0.9529,3e-05,7.4633]
[1778379709007,37.99,80636.63,0.0,0.9529,3e-05,7.4633]
[1778379709061,37.99,80636.63,0.0,0.9529,3e-05,7.4633]
[1778379715216,37.99,80636.46,0.0,0.9529,3e-05,7.46328]
[1778379726293,37.99,80636.25,0.0,0.95291,3e-05,7.46308]
[1778379730431,37.99,80636.07,0.0,0.9529,3e-05,7.46358]
[1778379730559,37.99,80636.07,0.0,0.9529,3e-05,7.46358]
[1778379730660,37.99,80636.11,0.0,0.9529,3e-05,7.46333]
[1778379731526,37.99,80636.11,0.0,0.9529,3e-05,7.46333]
[1778379731566,37.99,80636.11,0.0,0.9529,3e-05,7.46333]
[1778379737370,37.99,80636.25,0.0,0.95291,3e-05,7.46215]
[1778379740545,37.99,80636.86,0.0,0.95294,3e-05,7.45941]
[1778379740561,37.99,80636.86,0.0,0.95294,3e-05,7.45941]
[1778379740716,37.99,80640.03,0.0,0.95304,3e-05,7.44591]
[1778379741692,37.99,80640.03,0.0,0.95304,3e-05,7.44591]
[1778379741815,37.99,80640.03,0.0,0.95304,3e-05,7.44591]
[1778379747440,37.99,80643.79,0.0,0.95317,3e-05,7.42978]
[1778379750280,37.99,80643.79,0.0,0.95317,3e-05,7.42978]
[1778379750313,37.99,80643.5,0.0,0.95316,3e-05,7.43095]
[1778379750379,37.99,80643.5,0.0,0.95316,3e-05,7.43092]
[1778379751390,37.99,80643.5,0.0,0.95316,3e-05,7.43092]
[1778379751565,37.99,80643.5,0.0,0.95316,3e-05,7.43092]
[1778379759524,37.98,80644.87,0.0,0.95323,3e-05,7.42196]
[1778379760640,37.98,80644.87,0.0,0.95323,3e-05,7.42196]
[1778379760810,37.98,80644.87,0.0,0.95323,3e-05,7.42196]
[1778379760911,37.98,80644.91,0.0,0.95323,3e-05,7.42176]
[1778379762013,37.98,80644.91,0.0,0.95323,3e-05,7.42176]
[1778379762061,37.98,80644.91,0.0,0.95323,3e-05,7.42176]
[1778379768587,37.98,80644.8,0.0,0.95323,3e-05,7.42209]
[1778379773622,37.98,80645.12,0.0,0.95324,3e-05,7.42064]
[1778379782685,37.98,80645.24,0.0,0.95325,3e-05,7.41996]
[1778379787721,37.98,80645.52,0.0,0.95326,3e-05,7.41868]
[1778379792757,37.98,80645.66,0.0,0.95326,3e-05,7.41799]
[1778379797791,37.98,80646.28,0.0,0.95328,3e-05,7.41527]
[1778379799294,37.98,80646.28,0.0,0.95328,3e-05,7.41527]
[1778379799314,37.98,80646.28,0.0,0.95328,3e-05,7.41527]
[1778379799308,37.98,80647.21,0.0,0.95331,3e-05,7.41131]
[1778379799805,37.98,80647.11,0.0,0.95331,3e-05,7.41173]
[1778379800887,37.98,80647.11,0.0,0.95331,3e-05,7.41173]
[1778379801063,37.98,80647.11,0.0,0.95331,3e-05,7.41173]
[1778379807861,37.98,80647.41,0.0,0.95332,3e-05,7.41038]
[1778379813903,37.98,80647.44,0.0,0.95334,3e-05,7.40723]
[1778379816278,37.98,80647.66,0.0,0.95335,3e-05,7.4063]
[1778379816312,37.98,80647.66,0.0,0.95335,3e-05,7.4063]
[1778379816287,37.98,80647.66,0.0,0.95335,3e-05,7.4063]
[1778379816410,37.98,80647.66,0.0,0.95335,3e-05,7.4063]
[1778379817932,37.98,80655.75,0.0,0.95362,3e-05,7.37222]
[1778379819112,37.98,80655.75,0.0,0.95362,3e-05,7.37222]
[1778379819310,37.98,80655.75,0.0,0.95362,3e-05,7.37222]
[1778379819172,37.98,80662.71,0.0,0.95385,3e-05,7.34304]
[1778379819903,37.98,80662.71,0.0,0.95385,3e-05,7.34304]
[1778379820064,37.98,80662.71,0.0,0.95385,3e-05,7.34304]
[1778379820121,37.98,80664.55,0.0,0.95392,3e-05,7.33543]
[1778379825987,37.98,80663.83,0.0,0.95389,3e-05,7.33911]
[1778379827400,37.98,80664.65,0.0,0.95391,3e-05,7.33578]
[1778379827560,37.98,80664.65,0.0,0.95391,3e-05,7.33578]
[1778379828001,37.99,80664.43,0.0,0.9539,3e-05,7.33681]
[1778379828989,37.99,80664.43,0.0,0.9539,3e-05,7.33681]
[1778379829061,37.99,80664.43,0.0,0.9539,3e-05,7.33681]
[1778379836057,37.99,80665.08,0.0,0.95392,3e-05,7.33494]
[1778379841092,37.99,80665.82,0.0,0.95394,3e-05,7.33241]
[1778379843259,37.99,80667.31,0.0,0.95399,3e-05,7.3263]
[1778379846060,37.99,80668.02,0.0,0.95401,3e-05,7.32377]
[1778379846318,37.99,80668.02,0.0,0.95401,3e-05,7.32377]
[1778379856198,37.99,80668.49,0.0,0.95401,3e-05,7.3236]
[1778379862240,37.99,80673.3,0.0,0.95416,3e-05,7.3046]
[1778379864960,38.0,80674.89,0.0,0.95421,3e-05,7.2984]
[1778379865073,38.0,80674.89,0.0,0.95421,3e-05,7.2984]
[1778379870299,38.0,80675.8,0.0,0.95423,3e-05,7.29598]
[1778379871812,38.0,80675.8,0.0,0.95423,3e-05,7.29598]
[1778379872063,38.0,80675.8,0.0,0.95423,3e-05,7.29598]
[1778379872313,38.0,80679.38,0.0,0.95436,3e-05,7.27854]
[1778379877348,38.0,80682.49,0.0,0.95446,3e-05,7.26688]
[1778379877494,38.0,80682.49,0.0,0.95446,3e-05,7.26688]
[1778379877561,38.0,80682.49,0.0,0.95446,3e-05,7.26688]
[1778379884397,38.0,80683.48,0.0,0.95448,3e-05,7.26469]
[1778379889380,38.01,80683.83,0.0,0.95448,3e-05,7.26403]
[1778379889562,38.01,80684.37,0.0,0.95449,3e-05,7.26232]
[1778379895612,38.01,80684.05,0.0,0.95447,3e-05,7.26497]
[1778379895811,38.01,80684.05,0.0,0.95447,3e-05,7.26497]
[1778379902523,38.01,80684.99,0.0,0.95449,3e-05,7.26312]
[1778379907558,38.02,80684.14,0.0,0.95445,3e-05,7.26789]
[1778379911438,38.02,80684.96,0.0,0.95447,3e-05,7.26496]
[1778379911562,38.02,80685.07,0.0,0.95448,3e-05,7.26474]
[1778379918635,38.02,80686.45,0.0,0.95451,3e-05,7.261]
[1778379926691,38.02,80687.24,0.0,0.95452,3e-05,7.2598]
[1778379929007,38.03,80687.4,0.0,0.95452,3e-05,7.25941]
[1778379929063,38.03,80687.4,0.0,0.95452,3e-05,7.25941]
[1778379936058,38.03,80687.62,0.0,0.95453,3e-05,7.25661]
[1778379936765,38.03,80690.98,0.0,0.95464,3e-05,7.24403]
[1778379937922,38.03,80690.98,0.0,0.95464,3e-05,7.24403]
[1778379938062,38.03,80690.98,0.0,0.95464,3e-05,7.24403]
[1778379943814,38.03,80693.28,0.0,0.95469,3e-05,7.23659]
[1778379946227,38.03,80695.57,0.0,0.95477,3e-05,7.22739]
[1778379946316,38.03,80695.57,0.0,0.95477,3e-05,7.22739]
[1778379949392,38.04,80697.56,0.0,0.95483,3e-05,7.22006]
[1778379949412,38.04,80701.65,0.0,0.95496,3e-05,7.20376]
[1778379949564,38.04,80701.65,0.0,0.95496,3e-05,7.20376]
[1778379953884,38.04,80705.21,0.0,0.95506,3e-05,7.19047]
[1778379959926,38.04,80705.18,0.0,0.95504,3e-05,7.19283]
[1778379963899,38.05,80705.68,0.0,0.95505,3e-05,7.19188]
[1778379964065,38.05,80705.68,0.0,0.95505,3e-05,7.19188]
[1778379964123,38.05,80708.28,0.0,0.95513,3e-05,7.18189]
[1778379971003,38.05,80709.15,0.0,0.95514,3e-05,7.18103]
[1778379976038,38.06,80708.47,0.0,0.9551,3e-05,7.18575]
[1778379982080,38.06,80708.58,0.0,0.95509,3e-05,7.18752]
[1778379987115,38.06,80708.83,0.0,0.95508,3e-05,7.18831]
[1778379993159,38.07,80709.06,0.0,0.95509,3e-05,7.18658]
[1778379998194,38.07,80709.39,0.0,0.95509,3e-05,7.18701]
[1778379999261,38.07,80709.39,0.0,0.95509,3e-05,7.18701]
[1778380000879,38.07,80709.03,0.0,0.95507,3e-05,7.18885]
[1778380001065,38.07,80709.03,0.0,0.95507,3e-05,7.18885]
[1778380002312,38.07,80709.03,0.0,0.95507,3e-05,7.18955]
[1778380002402,38.07,80709.28,0.0,0.95507,3e-05,7.18887]
[1778380008309,38.08,80710.89,0.0,0.95511,3e-05,7.18398]
[1778380008560,38.08,80710.71,0.0,0.9551,3e-05,7.18507]
[1778380014307,38.08,80712.23,0.0,0.95513,3e-05,7.18089]
[1778380016651,38.08,80711.73,0.0,0.95511,3e-05,7.18365]
[1778380016810,38.08,80711.73,0.0,0.95511,3e-05,7.18365]
[1778380018495,38.08,80711.81,0.0,0.95511,3e-05,7.18366]
[1778380018533,38.08,80711.98,0.0,0.95512,3e-05,7.1833]
[1778380018562,38.08,80711.98,0.0,0.95512,3e-05,7.1833]
[1778380022226,38.09,80713.43,0.0,0.95516,3e-05,7.17834]
[1778380022324,38.09,80713.43,0.0,0.95516,3e-05,7.17834]
[1778380027398,38.09,80715.21,0.0,0.9552,3e-05,7.17312]
[1778380032433,38.09,80715.32,0.0,0.95519,3e-05,7.17442]
[1778380039482,38.1,80715.59,0.0,0.95518,3e-05,7.17573]
[1778380041111,38.1,80716.12,0.0,0.95519,3e-05,7.17388]
[1778380041311,38.1,80716.12,0.0,0.95519,3e-05,7.17388]
[1778380043847,38.1,80716.08,0.0,0.95518,3e-05,7.17507]
[1778380044063,38.1,80716.08,0.0,0.95518,3e-05,7.17507]
[1778380044517,38.1,80716.71,0.0,0.9552,3e-05,7.17282]
[1778380049552,38.1,80718.29,0.0,0.95524,3e-05,7.16804]
[1778380052693,38.11,80718.25,0.0,0.95525,3e-05,7.1663]
[1778380052811,38.11,80718.25,0.0,0.95525,3e-05,7.1663]
[1778380059623,38.11,80719.0,0.0,0.95525,3e-05,7.16561]
[1778380062568,38.11,80719.04,0.0,0.95525,3e-05,7.16579]
[1778380062811,38.11,80719.07,0.0,0.95525,3e-05,7.166]
[1778380063019,38.11,80719.07,0.0,0.95525,3e-05,7.166]
[1778380063064,38.11,80719.07,0.0,0.95525,3e-05,7.166]
[1778380063120,38.11,80719.07,0.0,0.95524,3e-05,7.16668]
[1778380070700,38.12,80726.64,0.0,0.95547,3e-05,7.13792]
[1778380071705,38.12,80726.64,0.0,0.95547,3e-05,7.13792]
[1778380071809,38.12,80726.64,0.0,0.95547,3e-05,7.13792]
[1778380073721,38.12,80721.67,0.0,0.9553,3e-05,7.15947]
[1778380074736,38.12,80721.67,0.0,0.9553,3e-05,7.15947]
[1778380074812,38.12,80721.67,0.0,0.9553,3e-05,7.15947]
[1778380082352,38.12,80721.56,0.0,0.95528,3e-05,7.16158]
[1778380082559,38.12,80721.56,0.0,0.95528,3e-05,7.16158]
[1778380085805,38.13,80721.28,0.0,0.95526,3e-05,7.16468]
[1778380086062,38.13,80721.28,0.0,0.95526,3e-05,7.16468]
[1778380086163,38.13,80721.28,0.0,0.95526,3e-05,7.16531]
[1778380091849,38.13,80721.42,0.0,0.95525,3e-05,7.1663]
[1778380094836,38.13,80721.42,0.0,0.95525,3e-05,7.1663]
[1778380095063,38.13,80721.42,0.0,0.95525,3e-05,7.1663]
[1778380100166,38.13,80726.41,0.0,0.9554,3e-05,7.14737]
[1778380100308,38.13,80726.41,0.0,0.9554,3e-05,7.14737]
[1778380100379,38.14,80726.48,0.0,0.95539,3e-05,7.14843]
[1778380101919,38.14,80731.6,0.0,0.95555,3e-05,7.12778]
[1778380106954,38.14,80732.53,0.0,0.95557,3e-05,7.12578]
[1778380111989,38.14,80735.8,0.0,0.95568,3e-05,7.11129]
[1778380113589,38.14,80735.8,0.0,0.95568,3e-05,7.11129]
[1778380113818,38.15,80735.58,0.0,0.95567,3e-05,7.11255]
[1778380114003,38.15,80735.62,0.0,0.95567,3e-05,7.11276]
[1778380115832,38.15,80735.62,0.0,0.95567,3e-05,7.11276]
[1778380121052,38.15,80736.71,0.0,0.95568,3e-05,7.11083]
[1778380123480,38.15,80736.75,0.0,0.95568,3e-05,7.11102]
[1778380123559,38.15,80736.75,0.0,0.95568,3e-05,7.11102]
[1778380123634,38.15,80736.98,0.0,0.95568,3e-05,7.11079]
[1778380129109,38.16,80737.05,0.0,0.95567,3e-05,7.11227]
[1778380134144,38.16,80738.29,0.0,0.9557,3e-05,7.10894]
[1778380139179,38.16,80738.62,0.0,0.95569,3e-05,7.10963]
[1778380144216,38.17,80732.2,0.0,0.95547,3e-05,7.13756]
[1778380145222,38.17,80725.86,0.0,0.95526,3e-05,7.16386]
[1778380151264,38.17,80727.26,0.0,0.9553,3e-05,7.15966]
[1778380156299,38.17,80727.28,0.0,0.95529,3e-05,7.16087]
[1778380162344,38.18,80727.46,0.0,0.95528,3e-05,7.1617]
[1778380167379,38.18,80726.27,0.0,0.95523,3e-05,7.1679]
[1778380173434,38.18,80726.09,0.0,0.95523,3e-05,7.16723]
[1778380179476,38.18,80725.35,0.0,0.9552,3e-05,7.1718]
[1778380181986,38.18,80724.91,0.0,0.95518,3e-05,7.17412]
[1778380182059,38.18,80724.91,0.0,0.95518,3e-05,7.17412]
[1778380183802,38.18,80724.91,0.0,0.95518,3e-05,7.17412]
[1778380184310,38.18,80724.91,0.0,0.95518,3e-05,7.17412]
[1778380184398,38.19,80724.91,0.0,0.95517,3e-05,7.17489]
[1778380190554,38.19,80722.88,0.0,0.95509,3e-05,7.18477]
[1778380193133,38.19,80722.62,0.0,0.95508,3e-05,7.18608]
[1778380193312,38.19,80722.62,0.0,0.95508,3e-05,7.18608]
[1778380193631,38.19,80722.62,0.0,0.95508,3e-05,7.18608]
[1778380193575,38.19,80722.51,0.0,0.95508,3e-05,7.18702]
[1778380193808,38.19,80722.51,0.0,0.95508,3e-05,7.18702]
[1778380199619,38.19,80721.79,0.0,0.95504,3e-05,7.19142]
[1778380204654,38.19,80721.98,0.0,0.95504,3e-05,7.19182]
[1778380205837,38.2,80721.91,0.0,0.95503,3e-05,7.19235]
[1778380206060,38.2,80721.91,0.0,0.95503,3e-05,7.19235]
[1778380206265,38.2,80721.91,0.0,0.95503,3e-05,7.19235]
[1778380206312,38.2,80721.91,0.0,0.95503,3e-05,7.19235]
[1778380206366,38.2,80721.91,0.0,0.95503,3e-05,7.19259]
[1778380212710,38.2,80721.94,0.0,0.95502,3e-05,7.1939]
[1778380218752,38.2,80722.05,0.0,0.95501,3e-05,7.19488]
[1778380224772,38.2,80722.09,0.0,0.95501,3e-05,7.19519]
[1778380224811,38.2,80722.09,0.0,0.95501,3e-05,7.19519]
[1778380225248,38.2,80722.09,0.0,0.95501,3e-05,7.19519]
[1778380225311,38.2,80722.09,0.0,0.95501,3e-05,7.19519]
[1778380225411,38.2,80722.12,0.0,0.955,3e-05,7.19626]
[1778380232850,38.21,80720.71,0.0,0.95496,3e-05,7.20074]
[1778380234022,38.21,80720.71,0.0,0.95496,3e-05,7.20074]
[1778380234062,38.21,80720.71,0.0,0.95496,3e-05,7.20074]
[1778380234260,38.21,80720.71,0.0,0.95496,3e-05,7.20074]
[1778380234312,38.21,80720.71,0.0,0.95496,3e-05,7.20074]
[1778380234361,38.21,80720.67,0.0,0.95496,3e-05,7.20137]
[1778380239899,38.21,80721.87,0.0,0.95499,3e-05,7.1976]
[1778380241069,38.21,80721.87,0.0,0.95499,3e-05,7.1976]
[1778380241310,38.21,80721.87,0.0,0.95499,3e-05,7.1976]
[1778380241750,38.21,80721.87,0.0,0.95499,3e-05,7.1976]
[1778380241358,38.21,80721.94,0.0,0.95499,3e-05,7.19779]
[1778380241810,38.21,80721.94,0.0,0.95499,3e-05,7.19779]
[1778380246948,38.21,80720.98,0.0,0.95495,3e-05,7.20293]
[1778380250343,38.21,80718.28,0.0,0.95485,3e-05,7.21451]
[1778380250561,38.21,80718.28,0.0,0.95485,3e-05,7.21451]
[1778380250767,38.21,80718.28,0.0,0.95485,3e-05,7.21451]
[1778380250625,38.22,80718.32,0.0,0.95485,3e-05,7.21477]
[1778380250816,38.22,80718.32,0.0,0.95485,3e-05,7.21477]
[1778380256012,38.22,80718.35,0.0,0.95484,3e-05,7.21569]
[1778380258627,38.22,80716.09,0.0,0.95477,3e-05,7.22523]
[1778380258722,38.22,80715.45,0.0,0.95474,3e-05,7.22827]
[1778380258811,38.22,80715.45,0.0,0.95474,3e-05,7.22827]
[1778380259226,38.22,80715.45,0.0,0.95474,3e-05,7.22827]
[1778380259314,38.22,80715.45,0.0,0.95474,3e-05,7.22827]
[1778380265080,38.22,80711.97,0.0,0.95462,3e-05,7.24375]
[1778380269108,38.22,80705.68,0.0,0.95441,3e-05,7.27048]
[1778380272407,38.22,80703.82,0.0,0.95435,3e-05,7.27848]
[1778380272563,38.22,80703.82,0.0,0.95435,3e-05,7.27848]
[1778380272664,38.22,80701.54,0.0,0.95427,3e-05,7.28819]
[1778380273012,38.22,80701.54,0.0,0.95427,3e-05,7.28819]
[1778380273061,38.22,80701.54,0.0,0.95427,3e-05,7.28819]
[1778380276158,38.22,80696.32,0.0,0.95409,3e-05,7.31023]
[1778380279196,38.22,80695.04,0.0,0.95405,3e-05,7.31576]
[1778380279327,38.22,80695.04,0.0,0.95405,3e-05,7.31576]
[1778380279365,38.22,80693.68,0.0,0.954,3e-05,7.32161]
[1778380279827,38.22,80693.68,0.0,0.954,3e-05,7.32161]
[1778380280063,38.22,80693.68,0.0,0.954,3e-05,7.32161]
[1778380285226,38.23,80693.32,0.0,0.95399,3e-05,7.32356]
[1778380289808,38.23,80693.98,0.0,0.95401,3e-05,7.32112]
[1778380290062,38.23,80693.91,0.0,0.954,3e-05,7.32152]
[1778380290311,38.23,80693.91,0.0,0.954,3e-05,7.32152]
[1778380290566,38.23,80693.91,0.0,0.954,3e-05,7.32152]
[1778380290667,38.23,80693.91,0.0,0.954,3e-05,7.32175]
[1778380296298,38.23,80694.24,0.0,0.95402,3e-05,7.31803]
[1778380302340,38.23,80694.38,0.0,0.95402,3e-05,7.31841]
[1778380304795,38.23,80694.41,0.0,0.95402,3e-05,7.31843]
[1778380304811,38.23,80694.41,0.0,0.95402,3e-05,7.31843]
[1778380305221,38.23,80694.41,0.0,0.95402,3e-05,7.31843]
[1778380305309,38.23,80694.41,0.0,0.95402,3e-05,7.31843]
[1778380305361,38.23,80694.52,0.0,0.95402,3e-05,7.31827]
[1778380310396,38.23,80699.32,0.0,0.95418,3e-05,7.29907]
[1778380312845,38.23,80699.8,0.0,0.95419,3e-05,7.29726]
[1778380313061,38.23,80701.28,0.0,0.95424,3e-05,7.2913]
[1778380313422,38.23,80701.28,0.0,0.95424,3e-05,7.2913]
[1778380313569,38.23,80701.28,0.0,0.95424,3e-05,7.2913]
[1778380313632,38.23,80703.01,0.0,0.95429,3e-05,7.28432]
[1778380319462,38.24,80705.0,0.0,0.95435,3e-05,7.27734]
[1778380320408,38.24,80705.0,0.0,0.95435,3e-05,7.27734]
[1778380320561,38.24,80705.0,0.0,0.95435,3e-05,7.27734]
[1778380320632,38.24,80705.31,0.0,0.95436,3e-05,7.27628]
[1778380321069,38.24,80705.31,0.0,0.95436,3e-05,7.27628]
[1778380321310,38.24,80705.31,0.0,0.95436,3e-05,7.27628]
[1778380326515,38.24,80708.05,0.0,0.95444,3e-05,7.26629]
[1778380327522,38.24,80718.34,0.0,0.95477,3e-05,7.22401]
[1778380328529,38.24,80713.99,0.0,0.95463,3e-05,7.24226]
[1778380329133,38.24,80713.99,0.0,0.95463,3e-05,7.24226]
[1778380329313,38.24,80713.99,0.0,0.95463,3e-05,7.24226]
[1778380329834,38.24,80713.99,0.0,0.95463,3e-05,7.24226]
[1778380329842,38.24,80713.59,0.0,0.95461,3e-05,7.24419]
[1778380330071,38.24,80713.59,0.0,0.95461,3e-05,7.24419]
[1778380330543,38.24,80717.96,0.0,0.95475,3e-05,7.22641]
[1778380335621,38.24,80721.94,0.0,0.95488,3e-05,7.21121]
[1778380335812,38.24,80721.94,0.0,0.95488,3e-05,7.21121]
[1778380335664,38.24,80722.04,0.0,0.95488,3e-05,7.21109]
[1778380335911,38.24,80722.04,0.0,0.95488,3e-05,7.21109]
[1778380337406,38.24,80722.04,0.0,0.95488,3e-05,7.21109]
[1778380337567,38.24,80722.04,0.0,0.95488,3e-05,7.21109]
[1778380345649,38.25,80721.66,0.0,0.95484,3e-05,7.21556]
[1778380348652,38.25,80721.66,0.0,0.95484,3e-05,7.21556]
[1778380348813,38.25,80721.66,0.0,0.95484,3e-05,7.21556]
[1778380348874,38.25,80721.66,0.0,0.95484,3e-05,7.21642]
[1778380349182,38.25,80721.66,0.0,0.95484,3e-05,7.21642]
[1778380349311,38.25,80721.66,0.0,0.95484,3e-05,7.21642]
[1778380354712,38.25,80722.2,0.0,0.95486,3e-05,7.21296]
[1778380359747,38.26,80722.75,0.0,0.95486,3e-05,7.21214]
[1778380360844,38.26,80722.75,0.0,0.95486,3e-05,7.21214]
[1778380361064,38.26,80722.75,0.0,0.95486,3e-05,7.21214]
[1778380361409,38.26,80722.75,0.0,0.95486,3e-05,7.21214]
[1778380361566,38.26,80722.75,0.0,0.95486,3e-05,7.21214]
[1778380361761,38.26,80722.65,0.0,0.95486,3e-05,7.21313]
[1778380369817,38.26,80722.58,0.0,0.95484,3e-05,7.2157]
[1778380374852,38.26,80722.16,0.0,0.95481,3e-05,7.21882]
[1778380381901,38.27,80719.32,0.0,0.9547,3e-05,7.23243]
[1778380382734,38.27,80719.32,0.0,0.9547,3e-05,7.23243]
[1778380382812,38.27,80719.32,0.0,0.9547,3e-05,7.23243]
[1778380382908,38.27,80718.01,0.0,0.95466,3e-05,7.23807]
[1778380383283,38.27,80718.01,0.0,0.95466,3e-05,7.23807]
[1778380383312,38.27,80718.01,0.0,0.95466,3e-05,7.23807]
[1778380388950,38.27,80719.48,0.0,0.9547,3e-05,7.23341]
[1778380394098,38.27,80720.46,0.0,0.95472,3e-05,7.2303]
[1778380394310,38.27,80720.46,0.0,0.95472,3e-05,7.2303]
[1778380394762,38.27,80720.46,0.0,0.95472,3e-05,7.2303]
[1778380394816,38.27,80720.46,0.0,0.95472,3e-05,7.2303]
[1778380394914,38.27,80720.13,0.0,0.95471,3e-05,7.23213]
[1778380401034,38.28,80718.93,0.0,0.95466,3e-05,7.23841]
[1778380406070,38.28,80717.62,0.0,0.9546,3e-05,7.24487]
[1778380408858,38.28,80715.83,0.0,0.95454,3e-05,7.25246]
[1778380409068,38.28,80715.51,0.0,0.95453,3e-05,7.25397]
[1778380409478,38.28,80715.51,0.0,0.95453,3e-05,7.25397]
[1778380409563,38.28,80715.51,0.0,0.95453,3e-05,7.25397]
[1778380409579,38.28,80715.51,0.0,0.95453,3e-05,7.25435]
[1778380415133,38.28,80715.07,0.0,0.95452,3e-05,7.25414]
[1778380416564,38.28,80715.07,0.0,0.95452,3e-05,7.25414]
[1778380416812,38.28,80715.07,0.0,0.95452,3e-05,7.25414]
[1778380416891,38.28,80715.0,0.0,0.95452,3e-05,7.2548]
[1778380417143,38.28,80715.0,0.0,0.95452,3e-05,7.2548]
[1778380417313,38.28,80715.0,0.0,0.95452,3e-05,7.2548]
[1778380423189,38.28,80714.75,0.0,0.9545,3e-05,7.25693]
[1778380424196,38.28,80710.7,0.0,0.95437,3e-05,7.27386]
[1778380425691,38.28,80710.7,0.0,0.95437,3e-05,7.27386]
[1778380425811,38.28,80710.7,0.0,0.95437,3e-05,7.27386]
[1778380425909,38.28,80709.11,0.0,0.95431,3e-05,7.28074]
[1778380426659,38.28,80709.11,0.0,0.95431,3e-05,7.28074]
[1778380426815,38.28,80709.11,0.0,0.95431,3e-05,7.28074]
[1778380432208,38.29,80708.0,0.0,0.95427,3e-05,7.28605]
[1778380432311,38.29,80708.0,0.0,0.95427,3e-05,7.28605]
[1778380432814,38.29,80708.0,0.0,0.95427,3e-05,7.28605]
[1778380432867,38.29,80708.03,0.0,0.95427,3e-05,7.28621]
[1778380433064,38.29,80708.03,0.0,0.95427,3e-05,7.28621]
[1778380439302,38.29,80707.33,0.0,0.95424,3e-05,7.28995]
[1778380445345,38.29,80707.65,0.0,0.95424,3e-05,7.28945]
[1778380451035,38.29,80706.61,0.0,0.95421,3e-05,7.29418]
[1778380451059,38.29,80706.61,0.0,0.95421,3e-05,7.29418]
[1778380451779,38.29,80706.61,0.0,0.95421,3e-05,7.29418]
[1778380451816,38.29,80706.61,0.0,0.95421,3e-05,7.29418]
[1778380451915,38.29,80706.61,0.0,0.9542,3e-05,7.29474]
[1778380457430,38.29,80705.58,0.0,0.95416,3e-05,7.29969]
[1778380459932,38.29,80706.02,0.0,0.95418,3e-05,7.298]
[1778380460063,38.29,80706.15,0.0,0.95418,3e-05,7.29759]
[1778380460732,38.29,80706.15,0.0,0.95418,3e-05,7.29759]
[1778380460813,38.29,80706.15,0.0,0.95418,3e-05,7.29759]
[1778380460913,38.29,80706.2,0.0,0.95418,3e-05,7.29766]
[1778380463471,38.29,80702.13,0.0,0.95404,3e-05,7.31483]
[1778380468506,38.3,80700.54,0.0,0.95398,3e-05,7.32213]
[1778380470569,38.3,80700.54,0.0,0.95398,3e-05,7.32213]
[1778380470812,38.3,80700.54,0.0,0.95398,3e-05,7.32213]
[1778380470845,38.3,80700.54,0.0,0.95398,3e-05,7.32234]
[1778380471392,38.3,80700.54,0.0,0.95398,3e-05,7.32234]
[1778380471561,38.3,80700.54,0.0,0.95398,3e-05,7.32234]
[1778380482604,38.3,80700.86,0.0,0.954,3e-05,7.31939]
[1778380484329,38.3,80701.15,0.0,0.95401,3e-05,7.31831]
[1778380484564,38.3,80701.15,0.0,0.95401,3e-05,7.31831]
[1778380484618,38.3,80701.26,0.0,0.95401,3e-05,7.31797]
[1778380485313,38.3,80701.26,0.0,0.95401,3e-05,7.31797]
[1778380485563,38.3,80701.26,0.0,0.95401,3e-05,7.31797]
[1778380491668,38.3,80701.4,0.0,0.95401,3e-05,7.31826]
[1778380492668,38.3,80701.4,0.0,0.95401,3e-05,7.31826]
[1778380492811,38.3,80701.4,0.0,0.95401,3e-05,7.31826]
[1778380492912,38.3,80701.47,0.0,0.95401,3e-05,7.3181]
[1778380493547,38.3,80701.47,0.0,0.95401,3e-05,7.3181]
[1778380493564,38.3,80701.47,0.0,0.95401,3e-05,7.3181]
[1778380501738,38.3,80703.17,0.0,0.95406,3e-05,7.31227]
[1778380502988,38.3,80703.17,0.0,0.95406,3e-05,7.31227]
[1778380503063,38.3,80703.27,0.0,0.95406,3e-05,7.312]
[1778380503756,38.3,80703.13,0.0,0.95405,3e-05,7.31272]
[1778380504155,38.3,80703.13,0.0,0.95405,3e-05,7.31272]
[1778380504314,38.3,80703.13,0.0,0.95405,3e-05,7.31272]
[1778380508756,38.3,80703.84,0.0,0.95407,3e-05,7.31034]
[1778380508813,38.3,80703.84,0.0,0.95407,3e-05,7.31034]
[1778380508857,38.31,80709.15,0.0,0.95425,3e-05,7.28847]
[1778380509924,38.31,80709.15,0.0,0.95425,3e-05,7.28847]
[1778380510071,38.31,80709.78,0.0,0.95427,3e-05,7.28604]
[1778380516845,38.31,80710.67,0.0,0.95429,3e-05,7.28366]
[1778380522888,38.31,80716.53,0.0,0.95447,3e-05,7.26053]
[1778380523803,38.31,80716.53,0.0,0.95447,3e-05,7.26053]
[1778380523808,38.31,80716.53,0.0,0.95447,3e-05,7.26053]
[1778380523895,38.31,80719.61,0.0,0.95457,3e-05,7.24804]
[1778380524935,38.31,80719.61,0.0,0.95457,3e-05,7.24804]
[1778380525061,38.31,80719.61,0.0,0.95457,3e-05,7.24804]
[1778380530450,38.31,80720.54,0.0,0.95459,3e-05,7.24563]
[1778380530562,38.31,80720.54,0.0,0.95459,3e-05,7.24563]
[1778380530944,38.31,80720.61,0.0,0.95459,3e-05,7.24558]
[1778380534451,38.32,80720.74,0.0,0.9546,3e-05,7.2428]
[1778380534560,38.32,80720.74,0.0,0.9546,3e-05,7.2428]
[1778380543035,38.32,80720.63,0.0,0.95459,3e-05,7.2453]
[1778380549077,38.32,80720.92,0.0,0.95459,3e-05,7.24535]
[1778380553341,38.32,80721.61,0.0,0.9546,3e-05,7.2431]
[1778380553559,38.32,80721.61,0.0,0.9546,3e-05,7.2431]
[1778380553582,38.32,80724.91,0.0,0.95471,3e-05,7.2297]
[1778380554493,38.32,80724.91,0.0,0.95471,3e-05,7.2297]
[1778380554563,38.32,80724.91,0.0,0.95471,3e-05,7.2297]
[1778380557133,38.32,80728.14,0.0,0.95481,3e-05,7.21728]
[1778380561331,38.33,80729.49,0.0,0.95485,3e-05,7.21221]
[1778380561561,38.33,80729.49,0.0,0.95485,3e-05,7.21221]
[1778380561585,38.33,80730.56,0.0,0.95488,3e-05,7.20829]
[1778380562391,38.33,80730.56,0.0,0.95488,3e-05,7.20829]
[1778380562564,38.33,80730.56,0.0,0.95488,3e-05,7.20829]
[1778380567202,38.33,80731.97,0.0,0.95492,3e-05,7.20346]
[1778380567316,38.33,80731.97,0.0,0.95492,3e-05,7.20346]
[1778380567872,38.33,80731.97,0.0,0.95492,3e-05,7.20346]
[1778380568058,38.33,80731.97,0.0,0.95492,3e-05,7.20346]
[1778380567973,38.33,80732.94,0.0,0.95494,3e-05,7.2002]
[1778380568210,38.33,80733.21,0.0,0.95495,3e-05,7.1991]
[1778380571965,38.33,80733.94,0.0,0.95497,3e-05,7.19658]
[1778380572066,38.33,80733.94,0.0,0.95497,3e-05,7.19658]
[1778380576266,38.33,80737.05,0.0,0.95506,3e-05,7.18531]
[1778380581831,38.34,80737.33,0.0,0.95506,3e-05,7.18516]
[1778380582970,38.34,80737.33,0.0,0.95506,3e-05,7.18564]
[1778380583061,38.34,80737.33,0.0,0.95506,3e-05,7.18564]
[1778380587345,38.34,80740.75,0.0,0.95516,3e-05,7.17287]
[1778380593387,38.34,80743.48,0.0,0.95526,3e-05,7.1604]
[1778380594394,38.34,80750.91,0.0,0.95549,3e-05,7.13036]
[1778380596127,38.34,80750.91,0.0,0.95549,3e-05,7.13036]
[1778380596313,38.34,80751.31,0.0,0.9555,3e-05,7.1291]
[1778380604464,38.35,80753.84,0.0,0.95556,3e-05,7.12218]
[1778380609785,38.35,80753.81,0.0,0.95555,3e-05,7.12346]
[1778380609812,38.35,80753.81,0.0,0.95555,3e-05,7.12346]
[1778380610797,38.35,80753.81,0.0,0.95554,3e-05,7.12461]
[1778380611009,38.35,80756.9,0.0,0.95564,3e-05,7.1124]
[1778380611513,38.35,80761.45,0.0,0.95578,3e-05,7.0939]
[1778380614310,38.36,80761.89,0.0,0.95579,3e-05,7.09293]
[1778380614411,38.36,80761.89,0.0,0.95579,3e-05,7.09336]
[1778380619569,38.36,80763.44,0.0,0.95582,3e-05,7.08919]
[1778380624609,38.36,80766.67,0.0,0.95591,3e-05,7.07828]
[1778380626342,38.37,80766.78,0.0,0.95591,3e-05,7.07829]
[1778380626561,38.37,80766.78,0.0,0.95591,3e-05,7.07829]
[1778380631820,38.37,80767.25,0.0,0.9559,3e-05,7.07866]
[1778380637701,38.38,80767.12,0.0,0.95587,3e-05,7.08283]
[1778380642736,38.38,80766.91,0.0,0.95585,3e-05,7.08595]
[1778380646599,38.38,80766.91,0.0,0.95585,3e-05,7.08595]
[1778380646812,38.38,80766.91,0.0,0.95585,3e-05,7.08595]
[1778380649745,38.39,80764.1,0.0,0.95574,3e-05,7.10006]
[1778380649813,38.39,80764.1,0.0,0.95574,3e-05,7.10006]
[1778380649846,38.39,80763.88,0.0,0.95573,3e-05,7.10139]
[1778380657841,38.39,80763.97,0.0,0.95572,3e-05,7.10155]
[1778380658665,38.39,80763.97,0.0,0.95572,3e-05,7.10155]
[1778380658812,38.39,80763.97,0.0,0.95572,3e-05,7.10155]
[1778380664890,38.4,80763.9,0.0,0.95569,3e-05,7.10485]
[1778380668918,38.4,80758.49,0.0,0.95551,3e-05,7.12857]
[1778380670000,38.4,80758.49,0.0,0.95551,3e-05,7.12857]
[1778380670080,38.4,80758.49,0.0,0.95551,3e-05,7.12857]
[1778380672118,38.4,80756.25,0.0,0.95543,3e-05,7.13846]
[1778380672156,38.41,80756.61,0.0,0.95544,3e-05,7.13737]
[1778380672313,38.41,80756.61,0.0,0.95544,3e-05,7.13737]
[1778380677981,38.41,80753.84,0.0,0.95533,3e-05,7.15087]
[1778380679479,38.41,80752.39,0.0,0.95528,3e-05,7.15713]
[1778380679563,38.41,80752.39,0.0,0.95528,3e-05,7.15713]
[1778380684884,38.41,80752.21,0.0,0.95526,3e-05,7.15924]
[1778380689313,38.42,80753.05,0.0,0.95528,3e-05,7.15783]
[1778380689562,38.42,80753.05,0.0,0.95528,3e-05,7.15783]
[1778380690936,38.42,80753.05,0.0,0.95528,3e-05,7.15783]
[1778380691061,38.42,80753.05,0.0,0.95528,3e-05,7.15783]
[1778380691162,38.42,80753.05,0.0,0.95527,3e-05,7.1585]
[1778380700158,38.42,80753.16,0.0,0.95525,3e-05,7.161]
[1778380702276,38.42,80753.16,0.0,0.95525,3e-05,7.161]
[1778380702312,38.42,80753.16,0.0,0.95525,3e-05,7.161]
[1778380707207,38.43,80748.0,0.0,0.95507,3e-05,7.18428]
[1778380708062,38.43,80748.0,0.0,0.95507,3e-05,7.18428]
[1778380708314,38.43,80746.11,0.0,0.955,3e-05,7.19228]
[1778380709796,38.43,80745.82,0.0,0.95499,3e-05,7.19372]
[1778380709810,38.43,80745.82,0.0,0.95499,3e-05,7.19372]
[1778380710228,38.43,80744.24,0.0,0.95494,3e-05,7.20044]
[1778380711313,38.43,80742.34,0.0,0.95489,3e-05,7.2055]
[1778380711564,38.43,80742.34,0.0,0.95489,3e-05,7.2055]
[1778380720298,38.43,80737.37,0.0,0.95472,3e-05,7.22759]
[1778380728354,38.44,80738.21,0.0,0.95473,3e-05,7.22552]
[1778380730840,38.44,80738.21,0.0,0.95473,3e-05,7.22552]
[1778380731061,38.44,80738.21,0.0,0.95473,3e-05,7.22552]
[1778380733035,38.44,80738.21,0.0,0.95473,3e-05,7.22603]
[1778380733062,38.44,80738.21,0.0,0.95473,3e-05,7.22603]
[1778380733160,38.44,80738.21,0.0,0.95473,3e-05,7.22637]
[1778380738424,38.44,80737.09,0.0,0.95468,3e-05,7.2318]
[1778380740107,38.44,80737.09,0.0,0.95468,3e-05,7.2318]
[1778380740315,38.44,80737.12,0.0,0.95468,3e-05,7.23198]
[1778380745475,38.44,80735.92,0.0,0.95464,3e-05,7.23764]
[1778380749742,38.44,80736.72,0.0,0.95466,3e-05,7.23477]
[1778380749809,38.44,80736.72,0.0,0.95466,3e-05,7.23477]
[1778380751860,38.44,80736.72,0.0,0.95466,3e-05,7.23506]
[1778380752065,38.44,80736.72,0.0,0.95466,3e-05,7.23506]
[1778380752166,38.44,80736.72,0.0,0.95466,3e-05,7.23534]
[1778380758566,38.44,80736.02,0.0,0.95463,3e-05,7.23907]
[1778380759778,38.44,80736.02,0.0,0.95463,3e-05,7.23907]
[1778380759812,38.44,80736.02,0.0,0.95463,3e-05,7.23907]
[1778380765615,38.45,80735.45,0.0,0.9546,3e-05,7.24233]
[1778380769650,38.45,80736.18,0.0,0.95462,3e-05,7.23971]
[1778380769811,38.45,80736.18,0.0,0.95462,3e-05,7.23971]
[1778380771583,38.45,80736.22,0.0,0.95464,3e-05,7.23697]
[1778380771815,38.45,80736.22,0.0,0.95464,3e-05,7.23697]
[1778380778706,38.45,80735.63,0.0,0.95461,3e-05,7.24033]
[1778380779341,38.45,80735.63,0.0,0.95461,3e-05,7.24033]
[1778380779561,38.45,80735.63,0.0,0.95461,3e-05,7.24033]
[1778380788210,38.45,80735.63,0.0,0.95461,3e-05,7.24046]
[1778380788313,38.45,80735.63,0.0,0.95461,3e-05,7.24046]
[1778380790703,38.45,80733.32,0.0,0.95452,3e-05,7.25121]
[1778380790810,38.45,80733.32,0.0,0.95452,3e-05,7.25121]
[1778380790910,38.45,80733.14,0.0,0.95452,3e-05,7.25217]
[1778380794225,38.45,80733.14,0.0,0.95452,3e-05,7.25217]
[1778380794310,38.45,80733.14,0.0,0.95452,3e-05,7.25217]
[1778380798847,38.45,80728.36,0.0,0.95435,3e-05,7.27254]
[1778380799534,38.45,80728.36,0.0,0.95435,3e-05,7.27254]
[1778380799564,38.45,80728.36,0.0,0.95435,3e-05,7.27254]
[1778380803234,38.45,80727.49,0.0,0.95432,3e-05,7.27642]
[1778380803318,38.45,80727.49,0.0,0.95432,3e-05,7.27642]
[1778380803335,38.45,80727.77,0.0,0.95433,3e-05,7.27533]
[1778380809924,38.45,80724.88,0.0,0.95423,3e-05,7.28765]
[1778380813973,38.45,80724.76,0.0,0.95423,3e-05,7.28824]
[1778380814067,38.45,80724.76,0.0,0.95423,3e-05,7.28824]
[1778380818869,38.46,80723.07,0.0,0.95417,3e-05,7.29533]
[1778380819059,38.46,80723.07,0.0,0.95417,3e-05,7.29533]
[1778380819994,38.46,80714.82,0.0,0.9539,3e-05,7.3295]
[1778380822212,38.46,80715.46,0.0,0.95392,3e-05,7.32681]
[1778380822315,38.46,80715.46,0.0,0.95392,3e-05,7.32681]
[1778380822286,38.46,80715.46,0.0,0.95392,3e-05,7.32678]
[1778380828051,38.45,80713.24,0.0,0.95385,3e-05,7.33582]
[1778380829324,38.45,80713.24,0.0,0.95385,3e-05,7.33582]
[1778380829563,38.45,80713.2,0.0,0.95385,3e-05,7.33596]
[1778380830066,38.45,80712.93,0.0,0.95384,3e-05,7.33705]
[1778380835101,38.45,80712.87,0.0,0.95385,3e-05,7.33424]
[1778380837115,38.45,80717.75,0.0,0.95402,3e-05,7.31404]
[1778380838313,38.45,80717.75,0.0,0.95402,3e-05,7.31404]
[1778380840955,38.45,80718.09,0.0,0.95403,3e-05,7.3127]
[1778380841057,38.45,80718.09,0.0,0.95403,3e-05,7.3127]
[1778380841143,38.45,80718.55,0.0,0.95404,3e-05,7.31083]
[1778380847185,38.45,80718.34,0.0,0.95403,3e-05,7.31186]
[1778380852220,38.46,80718.87,0.0,0.95405,3e-05,7.3098]
[1778380852435,38.46,80718.87,0.0,0.95405,3e-05,7.3098]
[1778380852558,38.46,80718.87,0.0,0.95405,3e-05,7.3098]
[1778380859269,38.46,80718.87,0.0,0.95405,3e-05,7.30995]
[1778380864304,38.46,80718.87,0.0,0.95405,3e-05,7.31004]
[1778380868045,38.46,80718.83,0.0,0.95405,3e-05,7.31024]
[1778380868066,38.46,80718.83,0.0,0.95405,3e-05,7.31024]
[1778380868332,38.46,80718.87,0.0,0.95405,3e-05,7.3101]
[1778380868666,38.46,80718.87,0.0,0.95405,3e-05,7.3101]
[1778380868811,38.46,80718.87,0.0,0.95405,3e-05,7.3101]
[1778380880441,38.46,80718.94,0.0,0.95405,3e-05,7.30996]
[1778380883462,38.46,80725.1,0.0,0.95425,3e-05,7.28458]
[1778380885358,38.46,80725.1,0.0,0.95425,3e-05,7.28458]
[1778380885416,38.46,80725.19,0.0,0.95425,3e-05,7.28431]
[1778380885561,38.46,80725.19,0.0,0.95425,3e-05,7.28431]
[1778380886379,38.46,80725.19,0.0,0.95425,3e-05,7.28431]
[1778380886559,38.46,80725.26,0.0,0.95426,3e-05,7.28407]
[1778380892525,38.46,80724.83,0.0,0.95426,3e-05,7.28315]
[1778380895556,38.46,80724.76,0.0,0.95425,3e-05,7.28349]
[1778380895814,38.46,80724.76,0.0,0.95425,3e-05,7.28349]
[1778380896161,38.46,80724.76,0.0,0.95425,3e-05,7.28349]
[1778380896312,38.46,80724.76,0.0,0.95425,3e-05,7.28349]
[1778380896368,38.46,80724.83,0.0,0.95425,3e-05,7.28334]
[1778380906623,38.46,80724.97,0.0,0.95426,3e-05,7.28323]
[1778380913672,38.46,80724.83,0.0,0.95425,3e-05,7.2841]
[1778380916965,38.46,80724.72,0.0,0.95424,3e-05,7.28463]
[1778380917066,38.46,80724.72,0.0,0.95424,3e-05,7.28463]
[1778380917128,38.46,80724.08,0.0,0.95422,3e-05,7.28734]
[1778380917469,38.46,80724.08,0.0,0.95422,3e-05,7.28734]
[1778380917562,38.46,80724.08,0.0,0.95422,3e-05,7.28734]
[1778380927775,38.46,80722.55,0.0,0.95417,3e-05,7.29392]
[1778380931634,38.46,80723.2,0.0,0.95419,3e-05,7.29137]
[1778380931812,38.46,80723.2,0.0,0.95419,3e-05,7.29137]
[1778380931852,38.46,80723.2,0.0,0.95419,3e-05,7.29141]
[1778380932482,38.46,80723.2,0.0,0.95419,3e-05,7.29141]
[1778380932563,38.46,80723.2,0.0,0.95419,3e-05,7.29141]
[1778380938852,38.46,80723.96,0.0,0.95421,3e-05,7.28866]
[1778380941179,38.46,80724.14,0.0,0.95422,3e-05,7.28797]
[1778380941313,38.46,80724.14,0.0,0.95422,3e-05,7.28797]
[1778380941414,38.46,80724.14,0.0,0.95422,3e-05,7.28808]
[1778380941701,38.46,80724.14,0.0,0.95422,3e-05,7.28808]
[1778380941812,38.46,80724.14,0.0,0.95422,3e-05,7.28808]
[1778380947915,38.46,80724.21,0.0,0.95422,3e-05,7.28812]
[1778380951843,38.46,80725.31,0.0,0.95425,3e-05,7.28364]
[1778380952062,38.46,80725.31,0.0,0.95425,3e-05,7.28364]
[1778380952485,38.46,80725.31,0.0,0.95425,3e-05,7.28364]
[1778380952163,38.46,80725.31,0.0,0.95427,3e-05,7.28091]
[1778380952562,38.46,80725.31,0.0,0.95427,3e-05,7.28091]
[1778380958992,38.46,80724.21,0.0,0.95423,3e-05,7.28583]
[1778380961111,38.46,80724.21,0.0,0.95423,3e-05,7.28583]
[1778380961312,38.46,80724.21,0.0,0.95423,3e-05,7.28583]
[1778380961353,38.46,80724.21,0.0,0.95423,3e-05,7.286]
[1778380961558,38.46,80724.21,0.0,0.95423,3e-05,7.286]
[1778380961813,38.46,80724.21,0.0,0.95423,3e-05,7.286]
[1778380968055,38.46,80724.03,0.0,0.95422,3e-05,7.28711]
[1778380971226,38.46,80725.1,0.0,0.95425,3e-05,7.28281]
[1778380971313,38.46,80725.1,0.0,0.95425,3e-05,7.28281]
[1778380971386,38.46,80725.1,0.0,0.95425,3e-05,7.28287]
[1778380971916,38.46,80725.1,0.0,0.95425,3e-05,7.28287]
[1778380972062,38.46,80725.1,0.0,0.95425,3e-05,7.28287]
[1778380979132,38.47,80723.71,0.0,0.9542,3e-05,7.28906]
[1778380981059,38.47,80723.71,0.0,0.9542,3e-05,7.28906]
[1778380981314,38.47,80723.71,0.0,0.9542,3e-05,7.28906]
[1778380981414,38.47,80723.71,0.0,0.9542,3e-05,7.28916]
[1778380981588,38.47,80723.71,0.0,0.9542,3e-05,7.28916]
[1778380981820,38.47,80723.71,0.0,0.9542,3e-05,7.28916]
[1778380986184,38.47,80716.34,0.0,0.95396,3e-05,7.31986]
[1778380987191,38.47,80711.95,0.0,0.95381,3e-05,7.33804]
[1778380988568,38.47,80712.24,0.0,0.95382,3e-05,7.33681]
[1778380988820,38.47,80712.24,0.0,0.95382,3e-05,7.33681]
[1778380989051,38.47,80712.24,0.0,0.95382,3e-05,7.33681]
[1778380989070,38.47,80712.24,0.0,0.95382,3e-05,7.33681]
[1778380989205,38.47,80711.74,0.0,0.9538,3e-05,7.33886]
[1778380996254,38.47,80711.74,0.0,0.95381,3e-05,7.33873]
[1778381002261,38.47,80711.97,0.0,0.95381,3e-05,7.33776]
[1778381002314,38.47,80711.97,0.0,0.95381,3e-05,7.33776]
[1778381002411,38.47,80711.97,0.0,0.95381,3e-05,7.33774]
[1778381002849,38.47,80711.97,0.0,0.95381,3e-05,7.33774]
[1778381003062,38.47,80711.97,0.0,0.95381,3e-05,7.33774]
[1778381008338,38.47,80711.97,0.0,0.95381,3e-05,7.33772]
[1778381015387,38.47,80712.0,0.0,0.95383,3e-05,7.33468]
[1778381027471,38.47,80715.95,0.0,0.95396,3e-05,7.31857]
[1778381030540,38.47,80717.13,0.0,0.954,3e-05,7.31382]
[1778381030563,38.47,80717.13,0.0,0.954,3e-05,7.31382]
[1778381031089,38.47,80717.13,0.0,0.954,3e-05,7.31382]
[1778381031312,38.47,80717.13,0.0,0.954,3e-05,7.31382]
[1778381031500,38.47,80717.3,0.0,0.954,3e-05,7.31326]
[1778381038549,38.47,80718.16,0.0,0.95403,3e-05,7.31022]
[1778381048655,38.47,80718.16,0.0,0.95403,3e-05,7.31022]
[1778381054661,38.47,80718.12,0.0,0.95402,3e-05,7.31153]
[1778381060570,38.47,80718.09,0.0,0.95401,3e-05,7.31186]
[1778381060571,38.47,80718.96,0.0,0.95404,3e-05,7.30847]
[1778381060818,38.47,80718.96,0.0,0.95404,3e-05,7.30847]
[1778381061156,38.47,80718.96,0.0,0.95404,3e-05,7.30847]
[1778381061310,38.47,80718.96,0.0,0.95404,3e-05,7.30847]
[1778381061363,38.47,80719.62,0.0,0.95406,3e-05,7.30582]
[1778381067752,38.47,80719.87,0.0,0.95407,3e-05,7.30525]
[1778381069712,38.47,80719.87,0.0,0.95407,3e-05,7.30525]
[1778381069812,38.47,80719.87,0.0,0.95407,3e-05,7.30525]
[1778381070283,38.47,80719.87,0.0,0.95407,3e-05,7.30525]
[1778381070312,38.47,80719.87,0.0,0.95407,3e-05,7.30525]
[1778381070327,38.47,80719.84,0.0,0.95406,3e-05,7.3056]
[1778381076815,38.47,80719.55,0.0,0.95407,3e-05,7.30429]
[1778381081850,38.47,80720.62,0.0,0.9541,3e-05,7.30025]
[1778381082907,38.47,80720.62,0.0,0.9541,3e-05,7.30025]
[1778381083061,38.47,80720.62,0.0,0.9541,3e-05,7.30025]
[1778381083543,38.47,80720.62,0.0,0.9541,3e-05,7.30025]
[1778381083563,38.47,80720.62,0.0,0.9541,3e-05,7.30025]
[1778381083586,38.47,80721.25,0.0,0.95412,3e-05,7.29782]
[1778381086309,38.47,80721.5,0.0,0.95413,3e-05,7.29687]
[1778381086410,38.47,80721.5,0.0,0.95413,3e-05,7.29704]
[1778381091920,38.47,80720.57,0.0,0.95409,3e-05,7.30127]
[1778381092927,38.48,80726.2,0.0,0.95428,3e-05,7.27811]
[1778381094516,38.48,80726.2,0.0,0.95428,3e-05,7.27811]
[1778381094562,38.48,80726.2,0.0,0.95428,3e-05,7.27811]
[1778381094571,38.48,80730.99,0.0,0.95443,3e-05,7.25863]
[1778381095206,38.48,80730.99,0.0,0.95443,3e-05,7.25863]
[1778381095312,38.48,80730.99,0.0,0.95443,3e-05,7.25863]
[1778381099976,38.48,80737.05,0.0,0.95463,3e-05,7.23447]
[1778381101135,38.48,80737.05,0.0,0.95463,3e-05,7.23447]
[1778381101317,38.48,80737.05,0.0,0.95463,3e-05,7.23447]
[1778381101346,38.48,80736.83,0.0,0.95462,3e-05,7.23571]
[1778381101825,38.48,80736.83,0.0,0.95462,3e-05,7.23571]
[1778381102070,38.48,80736.83,0.0,0.95462,3e-05,7.23571]
[1778381109040,38.48,80736.06,0.0,0.95458,3e-05,7.24001]
[1778381111243,38.48,80735.38,0.0,0.95456,3e-05,7.24297]
[1778381111311,38.48,80735.38,0.0,0.95456,3e-05,7.24297]
[1778381111399,38.48,80728.31,0.0,0.95432,3e-05,7.27235]
[1778381112244,38.48,80728.31,0.0,0.95432,3e-05,7.27235]
[1778381112325,38.48,80728.31,0.0,0.95432,3e-05,7.27235]
[1778381118103,38.48,80723.38,0.0,0.95416,3e-05,7.29314]
[1778381123138,38.48,80723.4,0.0,0.95416,3e-05,7.29338]
[1778381127672,38.48,80723.44,0.0,0.95416,3e-05,7.29333]
[1778381127814,38.48,80723.44,0.0,0.95416,3e-05,7.29333]
[1778381128411,38.48,80723.44,0.0,0.95416,3e-05,7.29333]
[1778381128561,38.48,80723.44,0.0,0.95416,3e-05,7.29333]
[1778381128608,38.48,80723.44,0.0,0.95416,3e-05,7.29356]
[1778381135226,38.48,80724.1,0.0,0.95419,3e-05,7.28824]
[1778381142275,38.48,80724.17,0.0,0.95419,3e-05,7.28831]
[1778381147537,38.48,80723.48,0.0,0.95417,3e-05,7.29133]
[1778381147560,38.48,80723.48,0.0,0.95417,3e-05,7.29133]
[1778381147638,38.48,80723.48,0.0,0.95417,3e-05,7.29137]
[1778381148325,38.48,80723.48,0.0,0.95417,3e-05,7.29137]
[1778381148561,38.48,80723.48,0.0,0.95417,3e-05,7.29137]
[1778381151338,38.48,80717.94,0.0,0.95398,3e-05,7.31435]
[1778381156373,38.48,80716.22,0.0,0.95393,3e-05,7.32146]
[1778381159427,38.48,80714.14,0.0,0.95386,3e-05,7.33005]
[1778381159562,38.48,80714.14,0.0,0.95386,3e-05,7.33005]
[1778381159660,38.48,80716.41,0.0,0.95393,3e-05,7.32065]
[1778381160313,38.48,80716.41,0.0,0.95393,3e-05,7.32065]
[1778381160563,38.48,80716.41,0.0,0.95393,3e-05,7.32065]
[1778381166443,38.48,80709.34,0.0,0.9537,3e-05,7.34992]
[1778381168338,38.48,80707.62,0.0,0.95364,3e-05,7.35703]
[1778381168561,38.48,80707.62,0.0,0.95364,3e-05,7.35703]
[1778381168624,38.48,80707.51,0.0,0.95364,3e-05,7.35744]
[1778381169863,38.48,80708.53,0.0,0.95367,3e-05,7.35317]
[1778381170066,38.48,80708.53,0.0,0.95367,3e-05,7.35317]
[1778381176515,38.48,80710.85,0.0,0.95375,3e-05,7.3434]
[1778381177522,38.48,80715.43,0.0,0.9539,3e-05,7.32444]
[1778381178531,38.48,80715.43,0.0,0.9539,3e-05,7.32444]
[1778381178562,38.48,80715.43,0.0,0.9539,3e-05,7.32444]
[1778381178632,38.48,80717.11,0.0,0.95396,3e-05,7.31753]
[1778381179868,38.48,80717.37,0.0,0.95397,3e-05,7.3165]
[1778381180060,38.48,80717.37,0.0,0.95397,3e-05,7.3165]
[1778381185579,38.48,80718.91,0.0,0.95401,3e-05,7.31043]
[1778381190615,38.49,80718.27,0.0,0.95399,3e-05,7.31331]
[1778381193290,38.49,80719.49,0.0,0.95405,3e-05,7.30537]
[1778381193311,38.49,80719.49,0.0,0.95405,3e-05,7.30537]
[1778381193349,38.49,80719.49,0.0,0.95405,3e-05,7.30543]
[1778381194519,38.49,80719.49,0.0,0.95405,3e-05,7.30543]
[1778381194565,38.49,80719.49,0.0,0.95405,3e-05,7.30543]
[1778381195652,38.49,80727.31,0.0,0.9543,3e-05,7.27329]
[1778381200687,38.49,80727.79,0.0,0.95432,3e-05,7.2718]
[1778381206729,38.49,80730.38,0.0,0.9544,3e-05,7.26173]
[1778381206878,38.49,80730.38,0.0,0.9544,3e-05,7.26173]
[1778381207062,38.49,80730.38,0.0,0.9544,3e-05,7.26173]
[1778381208131,38.49,80730.38,0.0,0.9544,3e-05,7.26173]
[1778381208313,38.49,80730.38,0.0,0.9544,3e-05,7.26173]
[1778381208410,38.49,80730.38,0.0,0.9544,3e-05,7.26194]
[1778381213778,38.49,80729.97,0.0,0.95438,3e-05,7.26411]
[1778381220827,38.49,80730.52,0.0,0.95439,3e-05,7.26246]
[1778381225862,38.49,80730.61,0.0,0.95439,3e-05,7.2625]
[1778381230897,38.49,80739.22,0.0,0.95467,3e-05,7.22748]
[1778381231846,38.49,80739.22,0.0,0.95467,3e-05,7.22748]
[1778381232059,38.49,80739.22,0.0,0.95467,3e-05,7.22748]
[1778381232160,38.49,80741.06,0.0,0.95473,3e-05,7.22007]
[1778381233424,38.49,80741.06,0.0,0.95473,3e-05,7.22007]
[1778381233564,38.49,80741.06,0.0,0.95473,3e-05,7.22007]
[1778381241974,38.49,80740.24,0.0,0.95469,3e-05,7.22487]
[1778381243880,38.5,80740.64,0.0,0.9547,3e-05,7.22338]
[1778381244062,38.5,80740.64,0.0,0.9547,3e-05,7.22338]
[1778381244161,38.5,80740.59,0.0,0.9547,3e-05,7.22375]
[1778381245274,38.5,80740.59,0.0,0.9547,3e-05,7.22375]
[1778381245313,38.5,80740.59,0.0,0.9547,3e-05,7.22375]
[1778381253075,38.5,80739.7,0.0,0.95468,3e-05,7.22589]
[1778381258110,38.5,80739.75,0.0,0.95467,3e-05,7.22652]
[1778381270194,38.5,80740.0,0.0,0.95466,3e-05,7.22748]
[1778381282120,38.5,80739.34,0.0,0.95464,3e-05,7.23083]
[1778381282313,38.5,80739.34,0.0,0.95464,3e-05,7.23083]
[1778381282344,38.51,80739.34,0.0,0.95463,3e-05,7.23213]
[1778381283526,38.51,80739.34,0.0,0.95463,3e-05,7.23213]
[1778381283559,38.51,80739.34,0.0,0.95463,3e-05,7.23213]
[1778381290334,38.51,80739.84,0.0,0.95463,3e-05,7.23145]
[1778381295507,38.51,80740.26,0.0,0.95465,3e-05,7.2299]
[1778381295561,38.51,80740.26,0.0,0.95465,3e-05,7.2299]
[1778381295608,38.51,80747.23,0.0,0.95487,3e-05,7.20224]
[1778381297113,38.51,80748.29,0.0,0.9549,3e-05,7.1979]
[1778381297310,38.51,80748.29,0.0,0.9549,3e-05,7.1979]
[1778381302418,38.51,80749.18,0.0,0.95492,3e-05,7.19561]
[1778381303421,38.51,80749.18,0.0,0.95492,3e-05,7.19561]
[1778381303562,38.51,80749.18,0.0,0.95492,3e-05,7.19561]
[1778381303663,38.52,80749.22,0.0,0.95492,3e-05,7.1959]
[1778381306146,38.52,80751.35,0.0,0.95498,3e-05,7.18743]
[1778381306313,38.52,80751.35,0.0,0.95498,3e-05,7.18743]
[1778381311481,38.52,80755.34,0.0,0.95512,3e-05,7.17005]
[1778381312527,38.52,80755.34,0.0,0.95512,3e-05,7.17005]
[1778381312559,38.52,80755.34,0.0,0.95512,3e-05,7.17005]
[1778381312628,38.52,80755.41,0.0,0.95512,3e-05,7.17006]
[1778381313790,38.52,80755.41,0.0,0.95512,3e-05,7.17006]
[1778381313811,38.52,80755.41,0.0,0.95512,3e-05,7.17006]
[1778381319540,38.52,80754.63,0.0,0.95507,3e-05,7.17538]
[1778381326556,38.53,80755.54,0.0,0.9551,3e-05,7.1726]
[1778381336663,38.53,80755.08,0.0,0.95505,3e-05,7.1789]
[1778381338419,38.53,80755.33,0.0,0.95505,3e-05,7.1782]
[1778381338578,38.53,80755.33,0.0,0.95505,3e-05,7.1782]
[1778381338659,38.54,80755.33,0.0,0.95505,3e-05,7.17852]
[1778381340390,38.54,80755.33,0.0,0.95505,3e-05,7.17852]
[1778381340571,38.54,80755.33,0.0,0.95505,3e-05,7.17852]
[1778381340691,38.54,80751.13,0.0,0.95491,3e-05,7.19631]
[1778381341698,38.54,80747.73,0.0,0.9548,3e-05,7.2105]
[1778381345992,38.54,80749.81,0.0,0.95486,3e-05,7.20308]
[1778381346060,38.54,80749.81,0.0,0.95486,3e-05,7.20308]
[1778381351374,38.54,80750.33,0.0,0.95486,3e-05,7.20241]
[1778381351565,38.54,80750.33,0.0,0.95486,3e-05,7.20241]
[1778381356803,38.55,80750.93,0.0,0.95487,3e-05,7.20172]
[1778381359668,38.55,80751.82,0.0,0.95489,3e-05,7.19868]
[1778381359814,38.55,80751.82,0.0,0.95489,3e-05,7.19868]
[1778381359824,38.55,80754.5,0.0,0.95498,3e-05,7.18804]
[1778381362634,38.55,80754.84,0.0,0.95498,3e-05,7.18697]
[1778381367880,38.55,80754.96,0.0,0.95497,3e-05,7.18871]
[1778381369229,38.55,80755.46,0.0,0.95498,3e-05,7.18699]
[1778381369310,38.55,80755.46,0.0,0.95498,3e-05,7.18699]
[1778381375947,38.56,80755.6,0.0,0.95499,3e-05,7.18568]
[1778381377814,38.56,80755.6,0.0,0.95499,3e-05,7.18568]
[1778381378067,38.56,80755.7,0.0,0.95499,3e-05,7.1859]
[1778381387014,38.56,80757.19,0.0,0.95501,3e-05,7.18266]
[1778381388021,38.56,80759.75,0.0,0.95509,3e-05,7.17254]
[1778381389267,38.56,80759.75,0.0,0.95509,3e-05,7.17254]
[1778381389311,38.56,80759.75,0.0,0.95509,3e-05,7.17254]
[1778381389368,38.56,80762.79,0.0,0.95519,3e-05,7.1605]
[1778381396077,38.57,80764.4,0.0,0.95522,3e-05,7.15644]
[1778381399602,38.57,80766.5,0.0,0.95528,3e-05,7.14866]
[1778381399812,38.57,80766.5,0.0,0.95528,3e-05,7.14866]
[1778381406147,38.58,80766.02,0.0,0.95524,3e-05,7.15371]
[1778381409168,38.58,80771.63,0.0,0.95542,3e-05,7.13208]
[1778381410175,38.58,80774.16,0.0,0.95549,3e-05,7.12225]
[1778381411648,38.58,80774.16,0.0,0.95549,3e-05,7.12225]
[1778381411812,38.58,80774.16,0.0,0.95549,3e-05,7.12225]
[1778381413196,38.58,80767.14,0.0,0.95526,3e-05,7.15207]
[1778381414203,38.58,80761.43,0.0,0.95507,3e-05,7.17569]
[1778381415255,38.58,80761.43,0.0,0.95507,3e-05,7.17569]
[1778381415312,38.58,80761.43,0.0,0.95507,3e-05,7.17569]
[1778381420888,38.59,80760.51,0.0,0.95503,3e-05,7.18117]
[1778381421065,38.59,80760.46,0.0,0.95502,3e-05,7.18171]
[1778381426287,38.59,80760.35,0.0,0.955,3e-05,7.18415]
[1778381430135,38.59,80762.58,0.0,0.95507,3e-05,7.17605]
[1778381430309,38.59,80762.58,0.0,0.95507,3e-05,7.17605]
[1778381431322,38.59,80760.18,0.0,0.955,3e-05,7.18354]
[1778381436805,38.6,80760.36,0.0,0.955,3e-05,7.18409]
[1778381436816,38.6,80760.36,0.0,0.955,3e-05,7.18409]
[1778381442402,38.6,80760.86,0.0,0.955,3e-05,7.18423]
[1778381444417,38.6,80758.44,0.0,0.95491,3e-05,7.19469]
[1778381449452,38.6,80757.66,0.0,0.95488,3e-05,7.19929]
[1778381450016,38.6,80757.66,0.0,0.95488,3e-05,7.19929]
[1778381450060,38.6,80757.66,0.0,0.95488,3e-05,7.19929]
[1778381456501,38.61,80755.73,0.0,0.9548,3e-05,7.209]
[1778381461536,38.61,80755.87,0.0,0.9548,3e-05,7.20962]
[1778381467578,38.61,80756.2,0.0,0.9548,3e-05,7.20964]
[1778381473620,38.62,80756.29,0.0,0.95479,3e-05,7.21063]
[1778381479664,38.62,80755.79,0.0,0.95476,3e-05,7.21424]
[1778381484700,38.62,80755.68,0.0,0.95475,3e-05,7.21577]
[1778381489735,38.62,80756.02,0.0,0.95475,3e-05,7.21547]
[1778381495777,38.63,80755.81,0.0,0.95475,3e-05,7.21468]
[1778381500812,38.63,80755.26,0.0,0.95472,3e-05,7.21803]
[1778381506854,38.63,80754.49,0.0,0.95469,3e-05,7.22249]
[1778381516926,38.63,80754.66,0.0,0.95468,3e-05,7.22396]
[1778381522968,38.64,80754.87,0.0,0.95467,3e-05,7.22446]
[1778381528011,38.64,80754.73,0.0,0.95466,3e-05,7.22616]
[1778381529678,38.64,80755.41,0.0,0.95468,3e-05,7.22361]
[1778381529811,38.64,80755.41,0.0,0.95468,3e-05,7.22361]
[1778381536061,38.64,80755.24,0.0,0.95466,3e-05,7.22593]
[1778381537979,38.64,80754.75,0.0,0.95465,3e-05,7.22816]
[1778381538061,38.64,80754.75,0.0,0.95465,3e-05,7.22816]
[1778381538075,38.64,80751.62,0.0,0.95454,3e-05,7.24118]
[1778381541100,38.64,80749.15,0.0,0.95446,3e-05,7.25188]
[1778381543924,38.64,80748.64,0.0,0.95444,3e-05,7.25415]
[1778381544025,38.65,80748.09,0.0,0.95442,3e-05,7.25676]
[1778381544563,38.65,80748.09,0.0,0.95442,3e-05,7.25676]
[1778381544787,38.65,80748.09,0.0,0.95442,3e-05,7.25676]
[1778381544810,38.65,80748.09,0.0,0.95442,3e-05,7.25676]
[1778381544888,38.65,80746.86,0.0,0.95438,3e-05,7.26196]
[1778381546131,38.65,80744.62,0.0,0.9543,3e-05,7.2713]
[1778381551166,38.65,80744.49,0.0,0.95431,3e-05,7.26955]
[1778381557207,38.65,80744.41,0.0,0.9543,3e-05,7.27027]
[1778381557310,38.65,80744.41,0.0,0.9543,3e-05,7.27027]
[1778381560856,38.65,80746.72,0.0,0.95437,3e-05,7.26165]
[1778381562321,38.65,80746.72,0.0,0.95437,3e-05,7.26165]
[1778381562323,38.65,80746.72,0.0,0.95437,3e-05,7.26177]
[1778381563967,38.65,80746.72,0.0,0.95437,3e-05,7.26177]
[1778381564059,38.65,80746.72,0.0,0.95437,3e-05,7.26177]
[1778381564068,38.65,80744.09,0.0,0.95428,3e-05,7.27278]
[1778381570299,38.65,80743.83,0.0,0.95427,3e-05,7.27439]
[1778381572362,38.65,80743.91,0.0,0.95427,3e-05,7.27415]
[1778381572560,38.65,80743.91,0.0,0.95427,3e-05,7.27415]
[1778381572661,38.65,80741.11,0.0,0.95418,3e-05,7.28572]
[1778381580369,38.65,80740.12,0.0,0.95414,3e-05,7.29021]
[1778381585404,38.65,80739.89,0.0,0.95413,3e-05,7.29136]
[1778381593461,38.65,80739.93,0.0,0.95413,3e-05,7.29154]
[1778381603531,38.65,80739.58,0.0,0.95412,3e-05,7.29339]
[1778381608566,38.65,80739.65,0.0,0.95412,3e-05,7.29331]
[1778381613601,38.65,80738.02,0.0,0.95408,3e-05,7.29722]
[1778381619644,38.66,80738.35,0.0,0.95409,3e-05,7.2961]
[1778381624680,38.66,80738.35,0.0,0.95409,3e-05,7.2963]
[1778381627071,38.66,80738.35,0.0,0.95409,3e-05,7.2963]
[1778381627119,38.66,80738.32,0.0,0.95409,3e-05,7.29654]
[1778381627309,38.66,80738.32,0.0,0.95409,3e-05,7.29654]
[1778381627937,38.66,80738.32,0.0,0.95409,3e-05,7.29654]
[1778381628063,38.66,80738.32,0.0,0.95409,3e-05,7.29654]
[1778381628164,38.66,80738.14,0.0,0.95408,3e-05,7.29732]
[1778381637771,38.66,80738.14,0.0,0.95408,3e-05,7.29768]
[1778381642806,38.66,80738.85,0.0,0.9541,3e-05,7.29502]
[1778381647075,38.66,80743.17,0.0,0.95424,3e-05,7.27746]
[1778381647522,38.66,80743.17,0.0,0.95424,3e-05,7.27746]
[1778381647558,38.66,80743.17,0.0,0.95424,3e-05,7.27746]
[1778381647843,38.66,80746.61,0.0,0.95435,3e-05,7.26343]
[1778381648314,38.66,80746.61,0.0,0.95435,3e-05,7.26343]
[1778381648850,38.66,80746.2,0.0,0.95434,3e-05,7.26522]
[1778381653885,38.66,80746.1,0.0,0.95433,3e-05,7.26614]
[1778381658923,38.66,80746.39,0.0,0.95434,3e-05,7.26551]
[1778381663956,38.66,80745.82,0.0,0.95431,3e-05,7.26843]
[1778381666386,38.66,80746.17,0.0,0.95432,3e-05,7.26723]
[1778381666563,38.66,80746.17,0.0,0.95432,3e-05,7.26723]
[1778381669666,38.66,80746.83,0.0,0.95434,3e-05,7.26489]
[1778381669809,38.66,80746.83,0.0,0.95434,3e-05,7.26489]
[1778381669998,38.66,80752.07,0.0,0.95451,3e-05,7.24356]
[1778381671647,38.66,80755.71,0.0,0.95465,3e-05,7.22587]
[1778381671813,38.66,80755.71,0.0,0.95465,3e-05,7.22587]
[1778381672014,38.66,80755.95,0.0,0.95465,3e-05,7.22508]
[1778381677049,38.66,80757.14,0.0,0.95468,3e-05,7.22118]
[1778381682084,38.67,80756.08,0.0,0.95464,3e-05,7.22643]
[1778381683668,38.67,80755.72,0.0,0.95463,3e-05,7.22809]
[1778381683809,38.67,80755.72,0.0,0.95463,3e-05,7.22809]
[1778381689133,38.67,80756.04,0.0,0.95463,3e-05,7.22787]
[1778381694168,38.67,80755.96,0.0,0.95462,3e-05,7.22912]
[1778381699203,38.67,80756.02,0.0,0.95462,3e-05,7.2298]
[1778381704238,38.67,80756.07,0.0,0.95461,3e-05,7.23054]
[1778381713301,38.68,80755.85,0.0,0.95459,3e-05,7.23311]
[1778381724378,38.68,80755.61,0.0,0.95457,3e-05,7.2361]
[1778381732434,38.68,80755.64,0.0,0.95457,3e-05,7.23445]
[1778381736940,38.69,80755.32,0.0,0.95456,3e-05,7.2363]
[1778381737061,38.69,80755.32,0.0,0.95456,3e-05,7.2363]
[1778381739634,38.69,80754.6,0.0,0.95453,3e-05,7.23979]
[1778381739978,38.69,80754.6,0.0,0.95453,3e-05,7.23979]
[1778381740066,38.69,80754.6,0.0,0.95453,3e-05,7.23979]
[1778381740079,38.69,80750.54,0.0,0.95439,3e-05,7.25672]
[1778381744518,38.69,80745.82,0.0,0.95424,3e-05,7.27657]
[1778381749553,38.69,80737.85,0.0,0.95397,3e-05,7.30986]
[1778381751567,38.69,80736.88,0.0,0.95394,3e-05,7.31394]
[1778381756602,38.69,80738.99,0.0,0.954,3e-05,7.30551]
[1778381762644,38.69,80738.65,0.0,0.95399,3e-05,7.3072]
[1778381768687,38.69,80738.72,0.0,0.95399,3e-05,7.30714]
[1778381774730,38.69,80737.47,0.0,0.95395,3e-05,7.31245]
[1778381779766,38.69,80737.33,0.0,0.95394,3e-05,7.31307]
[1778381785808,38.69,80735.28,0.0,0.95388,3e-05,7.32147]
[1778381791850,38.69,80734.18,0.0,0.95386,3e-05,7.32291]
[1778381798899,38.69,80735.14,0.0,0.95389,3e-05,7.31878]
[1778381803935,38.69,80735.14,0.0,0.95389,3e-05,7.31866]
[1778381808970,38.69,80733.74,0.0,0.95385,3e-05,7.32427]
[1778381819043,38.69,80735.13,0.0,0.9539,3e-05,7.31818]
[1778381827099,38.69,80735.13,0.0,0.9539,3e-05,7.31795]
[1778381834148,38.69,80734.53,0.0,0.95388,3e-05,7.32019]
[1778381842204,38.69,80735.58,0.0,0.95392,3e-05,7.31562]
[1778381848246,38.69,80734.52,0.0,0.95388,3e-05,7.31981]
[1778381853281,38.69,80734.41,0.0,0.9539,3e-05,7.31709]
[1778381858316,38.69,80735.37,0.0,0.95393,3e-05,7.31295]
[1778381863351,38.69,80734.94,0.0,0.95392,3e-05,7.31455]
[1778381868386,38.69,80736.37,0.0,0.95397,3e-05,7.30851]
[1778381873421,38.69,80736.44,0.0,0.95397,3e-05,7.30813]
[1778381878456,38.69,80737.17,0.0,0.95399,3e-05,7.30507]
[1778381883496,38.69,80737.01,0.0,0.95399,3e-05,7.30571]
[1778381888532,38.69,80736.36,0.0,0.95397,3e-05,7.30837]
[1778381894574,38.69,80739.02,0.0,0.95406,3e-05,7.29742]
[1778381899609,38.69,80739.39,0.0,0.95407,3e-05,7.29599]
[1778381906658,38.69,80739.08,0.0,0.95406,3e-05,7.2974]
[1778381911694,38.69,80738.56,0.0,0.95406,3e-05,7.29665]
[1778381916729,38.69,80738.92,0.0,0.95407,3e-05,7.29528]
[1778381921764,38.69,80739.23,0.0,0.95408,3e-05,7.29412]
[1778381922771,38.69,80744.38,0.0,0.95424,3e-05,7.27302]
[1778381932841,38.69,80745.14,0.0,0.95426,3e-05,7.27071]
[1778381935862,38.69,80754.53,0.0,0.95457,3e-05,7.23257]
[1778381939890,38.69,80754.93,0.0,0.95458,3e-05,7.23161]
[1778381947946,38.69,80754.45,0.0,0.95455,3e-05,7.23494]
[1778381952982,38.69,80753.59,0.0,0.95451,3e-05,7.2393]
[1778381958016,38.7,80748.61,0.0,0.95435,3e-05,7.26049]
[1778381962044,38.7,80742.7,0.0,0.95415,3e-05,7.28528]
[1778381965065,38.7,80738.74,0.0,0.95402,3e-05,7.30181]
[1778381970100,38.7,80738.42,0.0,0.954,3e-05,7.30342]
[1778381976142,38.7,80738.45,0.0,0.95402,3e-05,7.30065]
[1778381983193,38.7,80740.27,0.0,0.95407,3e-05,7.29381]
[1778381988228,38.7,80740.76,0.0,0.95409,3e-05,7.29225]
[1778381992256,38.7,80746.78,0.0,0.95428,3e-05,7.26798]
[1778381995277,38.7,80756.91,0.0,0.95461,3e-05,7.22699]
[1778381996288,38.7,80758.32,0.0,0.95465,3e-05,7.22145]
[1778382000316,38.7,80765.17,0.0,0.95487,3e-05,7.1945]
[1778382005354,38.71,80764.83,0.0,0.95485,3e-05,7.19719]
[1778382010389,38.71,80763.53,0.0,0.95479,3e-05,7.20382]
[1778382015424,38.71,80762.77,0.0,0.95476,3e-05,7.20818]
[1778382017438,38.71,80757.98,0.0,0.9546,3e-05,7.22818]
[1778382022527,38.71,80756.05,0.0,0.95453,3e-05,7.23683]
[1778382028515,38.72,80757.71,0.0,0.95457,3e-05,7.23139]
[1778382034558,38.72,80757.71,0.0,0.95458,3e-05,7.22963]
[1778382039593,38.72,80757.63,0.0,0.95457,3e-05,7.23102]
[1778382044628,38.72,80757.05,0.0,0.95454,3e-05,7.23444]
[1778382050670,38.73,80757.07,0.0,0.95453,3e-05,7.23563]
[1778382054698,38.73,80752.17,0.0,0.95437,3e-05,7.25642]
[1778382059734,38.73,80750.04,0.0,0.95429,3e-05,7.26597]
[1778382065776,38.73,80749.56,0.0,0.95427,3e-05,7.26875]
[1778382070811,38.73,80752.19,0.0,0.95435,3e-05,7.25867]
[1778382075849,38.73,80751.61,0.0,0.95433,3e-05,7.26175]
[1778382079874,38.73,80746.89,0.0,0.95417,3e-05,7.28161]
[1778382084909,38.74,80749.82,0.0,0.95426,3e-05,7.27016]
[1778382087930,38.74,80755.04,0.0,0.95443,3e-05,7.24917]
[1778382093973,38.74,80752.63,0.0,0.95436,3e-05,7.2569]
[1778382099009,38.74,80751.24,0.0,0.95431,3e-05,7.26324]
[1778382106060,38.74,80751.35,0.0,0.9543,3e-05,7.26363]
[1778382112102,38.74,80750.26,0.0,0.95426,3e-05,7.26875]
[1778382117137,38.74,80750.44,0.0,0.95427,3e-05,7.26854]
[1778382122172,38.74,80750.51,0.0,0.95426,3e-05,7.26878]
[1778382128214,38.75,80750.9,0.0,0.95427,3e-05,7.26782]
[1778382129221,38.75,80755.76,0.0,0.95443,3e-05,7.24806]
[1778382134256,38.75,80758.47,0.0,0.95451,3e-05,7.23768]
[1778382139291,38.75,80758.58,0.0,0.95451,3e-05,7.23809]
[1778382144326,38.75,80760.15,0.0,0.95455,3e-05,7.23256]
[1778382149361,38.75,80761.49,0.0,0.95459,3e-05,7.22826]
[1778382154396,38.75,80767.57,0.0,0.95479,3e-05,7.20156]
[1778382159431,38.76,80769.16,0.0,0.95484,3e-05,7.19637]
[1778382161446,38.76,80774.0,0.0,0.95499,3e-05,7.17724]
[1778382163562,38.76,80775.04,0.0,0.95502,3e-05,7.17331]
[1778382163663,38.76,80784.14,0.0,0.95531,3e-05,7.13675]
[1778382164311,38.76,80784.14,0.0,0.95531,3e-05,7.13675]
[1778382164468,38.76,80784.96,0.0,0.95533,3e-05,7.13379]
[1778382169503,38.76,80784.89,0.0,0.95532,3e-05,7.13585]
[1778382174538,38.77,80785.15,0.0,0.95531,3e-05,7.13656]
[1778382179573,38.77,80785.36,0.0,0.95531,3e-05,7.13749]
[1778382182310,38.77,80785.15,0.0,0.9553,3e-05,7.1387]
[1778382185663,38.77,80785.45,0.0,0.9553,3e-05,7.1382]
[1778382185764,38.77,80785.45,0.0,0.95529,3e-05,7.13928]
[1778382185811,38.77,80785.45,0.0,0.95529,3e-05,7.13928]
[1778382191657,38.78,80785.48,0.0,0.95528,3e-05,7.14131]
[1778382197699,38.78,80785.51,0.0,0.95526,3e-05,7.14336]
[1778382203742,38.79,80790.73,0.0,0.95541,3e-05,7.12456]
[1778382204484,38.79,80790.73,0.0,0.95541,3e-05,7.12456]
[1778382204558,38.79,80790.73,0.0,0.95541,3e-05,7.12456]
[1778382211798,38.79,80788.11,0.0,0.95532,3e-05,7.13513]
[1778382221868,38.8,80788.32,0.0,0.9553,3e-05,7.13757]
[1778382226903,38.8,80788.29,0.0,0.95529,3e-05,7.13922]
[1778382232316,38.8,80790.48,0.0,0.95535,3e-05,7.13155]
[1778382232614,38.8,80790.48,0.0,0.95535,3e-05,7.13155]
[1778382232810,38.8,80790.48,0.0,0.95535,3e-05,7.13155]
[1778382232708,38.8,80791.35,0.0,0.95537,3e-05,7.12864]
[1778382237980,38.81,80790.03,0.0,0.95532,3e-05,7.13543]
[1778382240533,38.81,80791.05,0.0,0.95535,3e-05,7.1316]
[1778382240562,38.81,80791.05,0.0,0.95535,3e-05,7.1316]
[1778382246036,38.81,80791.21,0.0,0.95534,3e-05,7.1329]
[1778382250430,38.81,80792.04,0.0,0.95536,3e-05,7.13009]
[1778382250570,38.81,80792.04,0.0,0.95536,3e-05,7.13009]
[1778382250759,38.81,80792.04,0.0,0.95536,3e-05,7.13009]
[1778382250814,38.81,80792.04,0.0,0.95536,3e-05,7.13009]
[1778382250591,38.81,80792.01,0.0,0.95536,3e-05,7.13102]
[1778382261141,38.82,80791.89,0.0,0.95533,3e-05,7.13414]
[1778382266176,38.82,80791.83,0.0,0.95532,3e-05,7.13563]
[1778382267183,38.82,80798.17,0.0,0.95552,3e-05,7.11033]
[1778382270204,38.82,80793.42,0.0,0.95536,3e-05,7.13015]
[1778382271690,38.82,80793.42,0.0,0.95536,3e-05,7.13015]
[1778382271811,38.82,80793.42,0.0,0.95536,3e-05,7.13015]
[1778382271852,38.82,80793.46,0.0,0.95538,3e-05,7.12755]
[1778382272060,38.82,80793.46,0.0,0.95538,3e-05,7.12755]
[1778382272311,38.82,80793.46,0.0,0.95538,3e-05,7.12755]
[1778382281282,38.83,80792.63,0.0,0.95533,3e-05,7.13291]
[1778382283296,38.83,80799.93,0.0,0.95557,3e-05,7.10387]
[1778382284303,38.83,80800.02,0.0,0.95557,3e-05,7.10374]
[1778382285400,38.83,80800.02,0.0,0.95557,3e-05,7.10374]
[1778382285566,38.83,80800.02,0.0,0.95557,3e-05,7.10374]
[1778382285776,38.83,80800.02,0.0,0.95557,3e-05,7.10374]
[1778382285816,38.83,80800.02,0.0,0.95557,3e-05,7.10374]
[1778382285811,38.83,80799.61,0.0,0.95555,3e-05,7.10599]
[1778382291352,38.83,80803.23,0.0,0.95566,3e-05,7.0926]
[1778382293648,38.83,80803.4,0.0,0.95566,3e-05,7.09215]
[1778382293811,38.83,80803.4,0.0,0.95566,3e-05,7.09215]
[1778382293662,38.83,80803.37,0.0,0.95565,3e-05,7.0929]
[1778382295022,38.83,80803.37,0.0,0.95565,3e-05,7.0929]
[1778382295058,38.83,80803.37,0.0,0.95565,3e-05,7.0929]
[1778382300915,38.84,80803.32,0.0,0.95564,3e-05,7.09437]
[1778382306457,38.84,80810.21,0.0,0.95584,3e-05,7.06923]
[1778382309478,38.84,80809.62,0.0,0.95581,3e-05,7.07266]
[1778382311653,38.84,80809.06,0.0,0.95579,3e-05,7.07523]
[1778382311812,38.84,80809.06,0.0,0.95579,3e-05,7.07523]
[1778382311899,38.85,80809.13,0.0,0.95579,3e-05,7.07552]
[1778382312105,38.85,80809.13,0.0,0.95579,3e-05,7.07552]
[1778382312312,38.85,80809.13,0.0,0.95579,3e-05,7.07552]
[1778382318542,38.85,80811.37,0.0,0.95585,3e-05,7.06881]
[1778382321565,38.85,80805.08,0.0,0.95564,3e-05,7.09508]
[1778382322943,38.85,80805.39,0.0,0.95564,3e-05,7.09414]
[1778382323063,38.85,80805.39,0.0,0.95564,3e-05,7.09414]
[1778382323410,38.85,80805.39,0.0,0.95564,3e-05,7.09414]
[1778382323563,38.85,80805.39,0.0,0.95564,3e-05,7.09414]
[1778382323579,38.85,80805.72,0.0,0.95565,3e-05,7.09312]
[1778382330628,38.86,80803.41,0.0,0.95557,3e-05,7.10414]
[1778382337677,38.86,80802.25,0.0,0.95553,3e-05,7.10734]
[1778382341228,38.86,80801.8,0.0,0.95552,3e-05,7.10955]
[1778382341313,38.86,80801.8,0.0,0.95552,3e-05,7.10955]
[1778382341860,38.86,80801.8,0.0,0.95552,3e-05,7.10955]
[1778382341905,38.86,80801.7,0.0,0.95551,3e-05,7.11034]
[1778382342068,38.86,80801.7,0.0,0.95551,3e-05,7.11034]
[1778382345733,38.86,80797.06,0.0,0.95536,3e-05,7.12987]
[1778382347311,38.86,80795.87,0.0,0.95532,3e-05,7.13489]
[1778382347562,38.86,80795.87,0.0,0.95532,3e-05,7.13489]
[1778382347797,38.86,80795.87,0.0,0.95532,3e-05,7.13489]
[1778382347817,38.86,80795.87,0.0,0.95532,3e-05,7.13489]
[1778382347844,38.86,80795.87,0.0,0.95531,3e-05,7.13511]
[1778382353789,38.87,80793.52,0.0,0.95523,3e-05,7.14582]
[1778382355774,38.87,80793.6,0.0,0.95523,3e-05,7.14571]
[1778382355813,38.87,80793.6,0.0,0.95523,3e-05,7.14571]
[1778382355818,38.87,80793.6,0.0,0.95523,3e-05,7.14591]
[1778382356043,38.87,80793.6,0.0,0.95523,3e-05,7.14591]
[1778382356065,38.87,80793.6,0.0,0.95523,3e-05,7.14591]
[1778382358816,38.87,80792.54,0.0,0.95519,3e-05,7.15054]
[1778382358824,38.87,80788.53,0.0,0.95506,3e-05,7.16695]
[1778382359069,38.87,80788.53,0.0,0.95506,3e-05,7.16695]
[1778382362990,38.87,80784.37,0.0,0.95492,3e-05,7.18432]
[1778382363065,38.87,80784.37,0.0,0.95492,3e-05,7.18432]
[1778382368895,38.87,80782.41,0.0,0.95485,3e-05,7.19335]
[1778382372123,38.87,80782.62,0.0,0.95485,3e-05,7.19296]
[1778382372316,38.87,80782.62,0.0,0.95485,3e-05,7.19296]
[1778382372508,38.87,80782.62,0.0,0.95485,3e-05,7.19296]
[1778382372561,38.87,80782.62,0.0,0.95485,3e-05,7.19296]
[1778382372609,38.87,80782.62,0.0,0.95485,3e-05,7.19312]
[1778382377958,38.87,80782.37,0.0,0.95484,3e-05,7.19492]
[1778382380860,38.87,80782.82,0.0,0.95485,3e-05,7.19343]
[1778382380979,38.87,80782.92,0.0,0.95485,3e-05,7.19319]
[1778382381063,38.87,80782.92,0.0,0.95485,3e-05,7.19319]
[1778382381447,38.87,80782.92,0.0,0.95485,3e-05,7.19319]
[1778382381563,38.87,80782.92,0.0,0.95485,3e-05,7.19319]
[1778382387892,38.88,80783.86,0.0,0.95488,3e-05,7.19024]
[1778382387926,38.88,80781.01,0.0,0.95478,3e-05,7.20213]
[1778382388066,38.88,80781.01,0.0,0.95478,3e-05,7.20213]
[1778382388428,38.88,80781.01,0.0,0.95478,3e-05,7.20213]
[1778382388562,38.88,80781.01,0.0,0.95478,3e-05,7.20213]
[1778382396084,38.88,80779.69,0.0,0.95475,3e-05,7.20571]
[1778382400301,38.88,80779.86,0.0,0.95475,3e-05,7.20545]
[1778382400315,38.88,80779.86,0.0,0.95475,3e-05,7.20545]
[1778382400846,38.88,80779.86,0.0,0.95475,3e-05,7.20545]
[1778382400888,38.88,80779.85,0.0,0.95475,3e-05,7.20578]
[1778382401065,38.88,80779.85,0.0,0.95475,3e-05,7.20578]
[1778382404140,38.88,80775.45,0.0,0.9546,3e-05,7.22406]
[1778382409175,38.88,80773.43,0.0,0.95453,3e-05,7.2328]
[1778382412021,38.88,80769.49,0.0,0.9544,3e-05,7.249]
[1778382412061,38.88,80769.49,0.0,0.9544,3e-05,7.249]
[1778382412602,38.88,80769.49,0.0,0.9544,3e-05,7.249]
[1778382412813,38.88,80769.49,0.0,0.9544,3e-05,7.249]
[1778382412885,38.88,80769.42,0.0,0.9544,3e-05,7.24943]
[1778382418238,38.88,80770.35,0.0,0.95442,3e-05,7.24603]
[1778382421617,38.88,80770.38,0.0,0.95442,3e-05,7.24607]
[1778382421818,38.88,80770.38,0.0,0.95442,3e-05,7.24607]
[1778382422002,38.88,80770.38,0.0,0.95442,3e-05,7.24607]
[1778382422019,38.88,80770.42,0.0,0.95442,3e-05,7.24608]
[1778382422067,38.88,80770.42,0.0,0.95442,3e-05,7.24608]
[1778382424280,38.89,80765.23,0.0,0.95425,3e-05,7.2674]
[1778382426600,38.89,80762.57,0.0,0.95417,3e-05,7.2783]
[1778382426813,38.89,80762.57,0.0,0.95417,3e-05,7.2783]
[1778382431335,38.89,80758.21,0.0,0.95402,3e-05,7.29623]
[1778382434240,38.89,80758.27,0.0,0.95403,3e-05,7.29596]
[1778382434315,38.89,80758.27,0.0,0.95403,3e-05,7.29596]
[1778382434730,38.89,80758.27,0.0,0.95403,3e-05,7.29596]
[1778382434813,38.89,80758.27,0.0,0.95403,3e-05,7.29596]
[1778382434885,38.89,80758.17,0.0,0.95402,3e-05,7.29637]
[1778382440359,38.89,80761.51,0.0,0.95413,3e-05,7.28274]
[1778382445540,38.89,80764.25,0.0,0.95422,3e-05,7.27172]
[1778382445563,38.89,80764.25,0.0,0.95422,3e-05,7.27172]
[1778382445993,38.89,80764.25,0.0,0.95422,3e-05,7.27172]
[1778382445641,38.89,80764.25,0.0,0.95422,3e-05,7.27177]
[1778382446072,38.89,80764.25,0.0,0.95422,3e-05,7.27177]
[1778382451476,38.89,80759.5,0.0,0.95408,3e-05,7.28842]
[1778382455608,38.89,80759.57,0.0,0.95408,3e-05,7.2882]
[1778382455810,38.89,80759.57,0.0,0.95408,3e-05,7.2882]
[1778382455837,38.89,80759.57,0.0,0.95408,3e-05,7.28831]
[1778382456212,38.89,80759.57,0.0,0.95408,3e-05,7.28831]
[1778382456312,38.89,80759.57,0.0,0.95408,3e-05,7.28831]
[1778382461546,38.89,80761.25,0.0,0.95413,3e-05,7.28171]
[1778382464655,38.89,80761.36,0.0,0.95414,3e-05,7.28139]
[1778382464811,38.89,80761.36,0.0,0.95414,3e-05,7.28139]
[1778382466313,38.89,80761.35,0.0,0.95413,3e-05,7.28156]
[1778382466581,38.89,80761.39,0.0,0.95414,3e-05,7.28146]
[1778382467641,38.89,80761.39,0.0,0.95414,3e-05,7.28146]
[1778382467812,38.89,80761.39,0.0,0.95414,3e-05,7.28146]
[1778382467874,38.89,80761.49,0.0,0.95414,3e-05,7.28119]
[1778382474637,38.89,80761.33,0.0,0.95413,3e-05,7.28227]
[1778382479673,38.89,80761.33,0.0,0.95413,3e-05,7.28265]
[1778382483545,38.89,80761.35,0.0,0.95412,3e-05,7.28288]
[1778382484054,38.89,80761.35,0.0,0.95412,3e-05,7.28288]
[1778382484312,38.89,80761.45,0.0,0.95413,3e-05,7.28255]
[1778382491757,38.89,80761.45,0.0,0.95412,3e-05,7.28318]
[1778382496792,38.89,80763.62,0.0,0.95419,3e-05,7.27475]
[1778382501570,38.89,80763.45,0.0,0.95418,3e-05,7.27582]
[1778382501811,38.89,80763.45,0.0,0.95418,3e-05,7.27582]
[1778382502088,38.89,80763.45,0.0,0.95418,3e-05,7.27582]
[1778382501827,38.89,80762.86,0.0,0.95416,3e-05,7.27832]
[1778382502312,38.89,80762.86,0.0,0.95416,3e-05,7.27832]
[1778382509883,38.89,80762.39,0.0,0.95414,3e-05,7.28094]
[1778382511897,38.89,80754.68,0.0,0.9539,3e-05,7.30962]
[1778382512904,38.89,80750.46,0.0,0.95376,3e-05,7.32694]
[1778382513682,38.89,80750.46,0.0,0.95376,3e-05,7.32694]
[1778382513814,38.89,80750.46,0.0,0.95376,3e-05,7.32694]
[1778382514125,38.89,80750.21,0.0,0.95376,3e-05,7.32796]
[1778382514312,38.89,80750.21,0.0,0.95376,3e-05,7.32796]
[1778382520802,38.89,80748.83,0.0,0.95371,3e-05,7.33351]
[1778382520811,38.89,80748.83,0.0,0.95371,3e-05,7.33351]
[1778382521074,38.89,80748.83,0.0,0.95371,3e-05,7.33351]
[1778382520899,38.89,80748.83,0.0,0.95371,3e-05,7.33346]
[1778382521312,38.89,80748.83,0.0,0.95371,3e-05,7.33346]
[1778382527002,38.89,80750.33,0.0,0.95376,3e-05,7.32715]
[1778382530023,38.89,80754.8,0.0,0.95391,3e-05,7.30882]
[1778382530388,38.89,80754.8,0.0,0.95391,3e-05,7.30882]
[1778382530563,38.89,80754.8,0.0,0.95391,3e-05,7.30882]
[1778382530986,38.89,80754.8,0.0,0.95391,3e-05,7.30882]
[1778382531066,38.89,80754.8,0.0,0.95391,3e-05,7.30882]
[1778382531087,38.89,80757.93,0.0,0.95401,3e-05,7.29603]
[1778382540093,38.89,80757.47,0.0,0.95399,3e-05,7.29828]
[1778382542164,38.89,80757.47,0.0,0.95399,3e-05,7.29828]
[1778382542312,38.89,80757.47,0.0,0.95399,3e-05,7.29828]
[1778382542770,38.89,80757.47,0.0,0.95399,3e-05,7.29828]
[1778382542812,38.89,80757.47,0.0,0.95399,3e-05,7.29828]
[1778382542871,38.9,80757.47,0.0,0.95399,3e-05,7.29843]
[1778382550165,38.9,80758.57,0.0,0.95403,3e-05,7.29434]
[1778382552144,38.9,80758.57,0.0,0.95403,3e-05,7.29434]
[1778382552312,38.9,80758.43,0.0,0.95402,3e-05,7.29497]
[1778382552768,38.9,80758.43,0.0,0.95402,3e-05,7.29497]
[1778382552810,38.9,80758.43,0.0,0.95402,3e-05,7.29497]
[1778382552869,38.9,80758.43,0.0,0.95402,3e-05,7.2951]
[1778382559228,38.9,80760.74,0.0,0.95409,3e-05,7.28605]
[1778382561027,38.9,80760.74,0.0,0.95409,3e-05,7.28605]
[1778382561060,38.9,80760.74,0.0,0.95409,3e-05,7.28605]
[1778382561099,38.9,80760.74,0.0,0.95409,3e-05,7.2862]
[1778382561690,38.9,80760.74,0.0,0.95409,3e-05,7.2862]
[1778382561813,38.9,80760.74,0.0,0.95409,3e-05,7.2862]
[1778382567284,38.9,80758.25,0.0,0.95401,3e-05,7.29675]
[1778382569298,38.9,80753.58,0.0,0.95385,3e-05,7.31595]
[1778382570356,38.9,80753.58,0.0,0.95385,3e-05,7.31595]
[1778382570559,38.9,80753.58,0.0,0.95385,3e-05,7.31595]
[1778382571123,38.9,80753.58,0.0,0.95385,3e-05,7.31595]
[1778382571166,38.9,80753.15,0.0,0.95386,3e-05,7.31473]
[1778382571315,38.9,80753.15,0.0,0.95386,3e-05,7.31473]
[1778382576347,38.9,80752.76,0.0,0.95384,3e-05,7.31636]
[1778382582390,38.9,80753.15,0.0,0.95386,3e-05,7.31476]
[1778382587429,38.9,80752.1,0.0,0.95382,3e-05,7.31905]
[1778382592596,38.9,80752.44,0.0,0.95383,3e-05,7.31758]
[1778382592813,38.9,80752.44,0.0,0.95383,3e-05,7.31758]
[1778382592914,38.9,80752.4,0.0,0.95383,3e-05,7.31771]
[1778382593242,38.9,80752.4,0.0,0.95383,3e-05,7.31771]
[1778382593313,38.9,80752.4,0.0,0.95383,3e-05,7.31771]
[1778382598506,38.9,80752.7,0.0,0.95384,3e-05,7.31637]
[1778382603542,38.9,80752.94,0.0,0.95385,3e-05,7.31528]
[1778382606088,38.9,80753.01,0.0,0.95385,3e-05,7.31497]
[1778382606134,38.9,80753.01,0.0,0.95385,3e-05,7.31492]
[1778382606312,38.9,80753.01,0.0,0.95385,3e-05,7.31492]
[1778382607115,38.9,80753.01,0.0,0.95385,3e-05,7.31492]
[1778382606562,38.9,80752.88,0.0,0.95385,3e-05,7.31545]
[1778382607314,38.9,80752.88,0.0,0.95385,3e-05,7.31545]
[1778382617639,38.9,80755.12,0.0,0.95393,3e-05,7.306]
[1778382619086,38.9,80755.12,0.0,0.95393,3e-05,7.306]
[1778382619176,38.9,80755.12,0.0,0.95393,3e-05,7.30598]
[1778382619309,38.9,80755.12,0.0,0.95393,3e-05,7.30598]
[1778382619881,38.9,80755.12,0.0,0.95393,3e-05,7.30598]
[1778382620062,38.9,80755.12,0.0,0.95393,3e-05,7.30598]
[1778382620163,38.9,80754.9,0.0,0.95392,3e-05,7.30686]
[1778382625890,38.9,80754.94,0.0,0.95392,3e-05,7.30662]
[1778382626063,38.9,80754.94,0.0,0.95392,3e-05,7.30662]
[1778382626099,38.9,80755.18,0.0,0.95393,3e-05,7.3056]
[1778382626966,38.9,80755.18,0.0,0.95393,3e-05,7.3056]
[1778382627075,38.9,80755.18,0.0,0.95393,3e-05,7.3056]
[1778382633752,38.9,80756.53,0.0,0.95399,3e-05,7.29709]
[1778382639794,38.9,80756.77,0.0,0.954,3e-05,7.29625]
[1778382646843,38.9,80756.81,0.0,0.954,3e-05,7.29633]
[1778382654903,38.9,80756.81,0.0,0.95399,3e-05,7.29672]
[1778382658931,38.9,80753.06,0.0,0.95387,3e-05,7.31226]
[1778382659801,38.9,80753.06,0.0,0.95387,3e-05,7.31226]
[1778382659809,38.9,80753.06,0.0,0.95387,3e-05,7.31226]
[1778382659938,38.9,80752.53,0.0,0.95385,3e-05,7.31445]
[1778382660949,38.9,80752.53,0.0,0.95385,3e-05,7.31445]
[1778382661065,38.9,80752.53,0.0,0.95385,3e-05,7.31445]
[1778382666987,38.9,80752.06,0.0,0.95383,3e-05,7.31649]
[1778382672022,38.9,80751.81,0.0,0.95383,3e-05,7.31756]
[1778382673215,38.9,80751.81,0.0,0.95383,3e-05,7.31756]
[1778382673262,38.9,80751.78,0.0,0.95383,3e-05,7.31767]
[1778382673313,38.9,80751.78,0.0,0.95383,3e-05,7.31767]
[1778382674208,38.9,80751.78,0.0,0.95383,3e-05,7.31767]
[1778382674257,38.9,80751.78,0.0,0.95383,3e-05,7.31766]
[1778382674312,38.9,80751.78,0.0,0.95383,3e-05,7.31766]
[1778382683099,38.9,80751.6,0.0,0.95382,3e-05,7.31817]
[1778382694176,38.9,80751.49,0.0,0.95384,3e-05,7.31491]
[1778382700021,38.9,80751.56,0.0,0.95384,3e-05,7.31438]
[1778382700062,38.9,80751.56,0.0,0.95384,3e-05,7.31438]
[1778382700122,38.9,80751.56,0.0,0.95385,3e-05,7.31413]
[1778382701260,38.9,80751.56,0.0,0.95385,3e-05,7.31413]
[1778382701311,38.9,80751.56,0.0,0.95385,3e-05,7.31413]
[1778382707267,38.9,80751.74,0.0,0.95386,3e-05,7.31281]
[1778382708703,38.9,80751.74,0.0,0.95386,3e-05,7.31281]
[1778382708810,38.9,80751.74,0.0,0.95386,3e-05,7.31281]
[1778382709282,38.89,80751.41,0.0,0.95385,3e-05,7.31396]
[1778382709841,38.89,80751.41,0.0,0.95385,3e-05,7.31396]
[1778382710061,38.89,80751.41,0.0,0.95385,3e-05,7.31396]
[1778382719245,38.89,80751.16,0.0,0.95384,3e-05,7.31468]
[1778382721352,38.89,80751.07,0.0,0.95385,3e-05,7.31426]
[1778382721564,38.89,80751.07,0.0,0.95385,3e-05,7.31426]
[1778382721645,38.89,80751.11,0.0,0.95385,3e-05,7.31401]
[1778382722550,38.89,80751.11,0.0,0.95385,3e-05,7.31401]
[1778382722566,38.89,80751.11,0.0,0.95385,3e-05,7.31401]
[1778382728414,38.89,80751.07,0.0,0.95385,3e-05,7.31362]
[1778382734705,38.89,80751.07,0.0,0.95385,3e-05,7.31362]
[1778382734812,38.89,80751.07,0.0,0.95385,3e-05,7.31362]
[1778382734926,38.89,80757.13,0.0,0.95405,3e-05,7.28839]
[1778382736231,38.89,80757.13,0.0,0.95405,3e-05,7.28839]
[1778382736317,38.89,80757.13,0.0,0.95405,3e-05,7.28839]
[1778382742512,38.89,80755.01,0.0,0.95398,3e-05,7.2969]
[1778382744905,38.89,80755.01,0.0,0.95398,3e-05,7.2969]
[1778382745057,38.89,80755.01,0.0,0.95398,3e-05,7.2969]
[1778382745120,38.89,80755.04,0.0,0.95399,3e-05,7.29671]
[1778382746498,38.89,80755.04,0.0,0.95399,3e-05,7.29671]
[1778382746561,38.89,80755.04,0.0,0.95399,3e-05,7.29671]
[1778382752104,38.89,80755.19,0.0,0.95399,3e-05,7.29605]
[1778382752920,38.89,80755.26,0.0,0.95401,3e-05,7.29273]
[1778382753064,38.89,80755.26,0.0,0.95401,3e-05,7.29273]
[1778382759189,38.89,80758.81,0.0,0.95413,3e-05,7.27832]
[1778382759312,38.89,80758.81,0.0,0.95413,3e-05,7.27832]
[1778382767687,38.89,80757.85,0.0,0.95409,3e-05,7.28255]
[1778382769320,38.89,80757.85,0.0,0.95409,3e-05,7.28255]
[1778382769563,38.89,80757.85,0.0,0.95409,3e-05,7.28255]
[1778382774736,38.89,80757.39,0.0,0.95408,3e-05,7.28466]
[1778382779160,38.89,80758.81,0.0,0.95412,3e-05,7.279]
[1778382779315,38.89,80758.81,0.0,0.95412,3e-05,7.279]
[1778382787827,38.89,80757.75,0.0,0.95408,3e-05,7.28392]
[1778382789053,38.89,80757.75,0.0,0.95408,3e-05,7.28392]
[1778382789062,38.89,80757.75,0.0,0.95408,3e-05,7.28392]
[1778382794876,38.89,80757.25,0.0,0.95406,3e-05,7.28635]
[1778382798734,38.89,80758.98,0.0,0.95412,3e-05,7.27946]
[1778382798812,38.89,80758.98,0.0,0.95412,3e-05,7.27946]
[1778382807967,38.9,80758.28,0.0,0.95409,3e-05,7.28309]
[1778382808714,38.9,80758.28,0.0,0.95409,3e-05,7.28309]
[1778382808814,38.9,80758.28,0.0,0.95409,3e-05,7.28309]
[1778382814010,38.9,80758.2,0.0,0.9541,3e-05,7.28083]
[1778382815040,38.9,80758.2,0.0,0.9541,3e-05,7.28083]
[1778382815064,38.9,80758.2,0.0,0.9541,3e-05,7.28083]
[1778382815141,38.9,80764.47,0.0,0.9543,3e-05,7.25539]
[1778382818039,38.9,80767.62,0.0,0.95441,3e-05,7.24279]
[1778382823075,38.9,80767.33,0.0,0.95439,3e-05,7.24475]
[1778382826957,38.9,80767.62,0.0,0.9544,3e-05,7.2437]
[1778382827061,38.9,80767.62,0.0,0.9544,3e-05,7.2437]
[1778382838180,38.9,80766.73,0.0,0.95436,3e-05,7.24906]
[1778382845229,38.9,80766.77,0.0,0.95435,3e-05,7.24974]
[1778382850265,38.9,80766.99,0.0,0.95435,3e-05,7.24938]
[1778382851437,38.9,80766.99,0.0,0.95435,3e-05,7.24938]
[1778382851558,38.9,80766.92,0.0,0.95435,3e-05,7.24977]
[1778382858688,38.9,80766.92,0.0,0.95435,3e-05,7.24977]
[1778382861342,38.91,80770.29,0.0,0.95445,3e-05,7.23706]
[1778382862278,38.91,80770.29,0.0,0.95445,3e-05,7.23706]
[1778382862315,38.91,80770.29,0.0,0.95445,3e-05,7.23706]
[1778382862349,38.91,80773.01,0.0,0.95454,3e-05,7.22612]
[1778382863356,38.91,80775.39,0.0,0.95462,3e-05,7.21658]
[1778382869398,38.91,80775.86,0.0,0.95462,3e-05,7.21555]
[1778382872367,38.91,80775.61,0.0,0.95463,3e-05,7.21386]
[1778382872563,38.91,80775.61,0.0,0.95463,3e-05,7.214]
[1778382881482,38.91,80775.86,0.0,0.95463,3e-05,7.21417]
[1778382886517,38.91,80776.01,0.0,0.95463,3e-05,7.21416]
[1778382892559,38.91,80770.63,0.0,0.95445,3e-05,7.23666]
[1778382893700,38.91,80770.63,0.0,0.95445,3e-05,7.23666]
[1778382893810,38.91,80770.63,0.0,0.95445,3e-05,7.23666]
[1778382901867,38.91,80768.94,0.0,0.95439,3e-05,7.24394]
[1778382902067,38.91,80768.94,0.0,0.95439,3e-05,7.24394]
[1778382906274,38.92,80768.12,0.0,0.95436,3e-05,7.24767]
[1778382906313,38.92,80768.12,0.0,0.95436,3e-05,7.24767]
[1778382906657,38.92,80765.26,0.0,0.95427,3e-05,7.25945]
[1778382909455,38.92,80764.92,0.0,0.95426,3e-05,7.26089]
[1778382913706,38.92,80761.91,0.0,0.95415,3e-05,7.27344]
[1778382918741,38.92,80763.75,0.0,0.95421,3e-05,7.26615]
[1778382919748,38.92,80766.32,0.0,0.9543,3e-05,7.25574]
[1778382924783,38.92,80766.21,0.0,0.95429,3e-05,7.25659]
[1778382930825,38.92,80766.13,0.0,0.95428,3e-05,7.25745]
[1778382935860,38.92,80766.33,0.0,0.9543,3e-05,7.25407]
[1778382940895,38.92,80766.15,0.0,0.95429,3e-05,7.25521]
[1778382945930,38.92,80766.11,0.0,0.95429,3e-05,7.25574]
[1778382950965,38.92,80766.08,0.0,0.95429,3e-05,7.25622]
[1778382956000,38.92,80765.93,0.0,0.95428,3e-05,7.25717]
[1778382968085,38.92,80764.11,0.0,0.95421,3e-05,7.26534]
[1778382973120,38.92,80761.51,0.0,0.95413,3e-05,7.27618]
[1778382977150,38.92,80758.48,0.0,0.95403,3e-05,7.2887]
[1778382985206,38.92,80758.27,0.0,0.95402,3e-05,7.28971]
[1778382991249,38.93,80758.23,0.0,0.95403,3e-05,7.28699]
[1778382998131,38.93,80757.86,0.0,0.95402,3e-05,7.28854]
[1778383006355,38.93,80757.65,0.0,0.95401,3e-05,7.28945]
[1778383012397,38.93,80757.75,0.0,0.95402,3e-05,7.28902]
[1778383017432,38.93,80757.79,0.0,0.95402,3e-05,7.28883]
[1778383024481,38.93,80757.02,0.0,0.95399,3e-05,7.29192]
[1778383028509,38.93,80762.47,0.0,0.95417,3e-05,7.26962]
[1778383037572,38.93,80761.8,0.0,0.95415,3e-05,7.27257]
[1778383042607,38.93,80759.99,0.0,0.95409,3e-05,7.28014]
[1778383050663,38.93,80759.96,0.0,0.95409,3e-05,7.28056]
[1778383051670,38.93,80755.9,0.0,0.95397,3e-05,7.29419]
[1778383056705,38.93,80754.13,0.0,0.95391,3e-05,7.30146]
[1778383060733,38.93,80759.86,0.0,0.9541,3e-05,7.27804]
[1778383067782,38.93,80760.42,0.0,0.95412,3e-05,7.27601]
[1778383072818,38.93,80760.31,0.0,0.95411,3e-05,7.27671]
[1778383077853,38.93,80761.04,0.0,0.95413,3e-05,7.274]
[1778383082888,38.93,80761.1,0.0,0.95413,3e-05,7.27406]
[1778383090944,38.93,80760.03,0.0,0.95409,3e-05,7.27895]
[1778383102021,38.93,80760.07,0.0,0.95409,3e-05,7.27944]
[1778383105042,38.93,80757.12,0.0,0.95399,3e-05,7.29166]
[1778383110077,38.93,80755.88,0.0,0.95395,3e-05,7.29691]
[1778383116119,38.93,80756.09,0.0,0.95397,3e-05,7.29321]
[1778383125182,38.93,80756.65,0.0,0.95399,3e-05,7.29111]
[1778383133238,38.93,80758.6,0.0,0.95405,3e-05,7.28318]
[1778383136259,38.93,80761.09,0.0,0.95413,3e-05,7.27309]
[1778383145322,38.93,80761.3,0.0,0.95414,3e-05,7.27255]
[1778383150357,38.93,80762.45,0.0,0.95417,3e-05,7.26805]
[1778383155392,38.93,80762.74,0.0,0.95418,3e-05,7.2671]
[1778383159422,38.93,80767.48,0.0,0.95433,3e-05,7.24797]
[1778383164457,38.94,80769.19,0.0,0.95439,3e-05,7.2415]
[1778383170499,38.94,80769.23,0.0,0.95438,3e-05,7.24196]
[1778383177548,38.94,80768.13,0.0,0.95436,3e-05,7.2441]
[1778383178556,38.94,80762.89,0.0,0.95419,3e-05,7.26553]
[1778383179563,38.94,80759.36,0.0,0.95407,3e-05,7.27998]
[1778383184599,38.94,80758.65,0.0,0.95405,3e-05,7.28304]
[1778383189634,38.94,80758.34,0.0,0.95403,3e-05,7.28449]
[1778383197690,38.94,80757.38,0.0,0.954,3e-05,7.28878]
[1778383201718,38.94,80754.86,0.0,0.95392,3e-05,7.29926]
[1778383211789,38.94,80755.39,0.0,0.95393,3e-05,7.29744]
[1778383218838,38.94,80757.14,0.0,0.95399,3e-05,7.29049]
[1778383224880,38.94,80756.46,0.0,0.95396,3e-05,7.29346]
[1778383229915,38.94,80755.68,0.0,0.95394,3e-05,7.29679]
[1778383238978,38.94,80754.6,0.0,0.95392,3e-05,7.29842]
[1778383246028,38.94,80754.57,0.0,0.95391,3e-05,7.29872]
[1778383249049,38.94,80751.81,0.0,0.95382,3e-05,7.31008]
[1778383254084,38.94,80748.41,0.0,0.95371,3e-05,7.32397]
[1778383260126,38.94,80745.62,0.0,0.95362,3e-05,7.33519]
[1778383260981,38.94,80745.62,0.0,0.95362,3e-05,7.33519]
[1778383261559,38.94,80745.62,0.0,0.95362,3e-05,7.33519]
[1778383261660,38.94,80744.91,0.0,0.9536,3e-05,7.338]
[1778383267175,38.94,80743.47,0.0,0.95355,3e-05,7.34358]
[1778383273217,38.94,80740.96,0.0,0.95347,3e-05,7.35338]
[1778383277247,38.94,80738.4,0.0,0.95339,3e-05,7.36344]
[1778383291345,38.94,80737.68,0.0,0.9534,3e-05,7.36152]
[1778383296381,38.93,80737.48,0.0,0.9534,3e-05,7.3617]
[1778383302423,38.93,80737.62,0.0,0.95341,3e-05,7.36035]
[1778383310479,38.93,80737.77,0.0,0.95342,3e-05,7.35875]
[1778383315514,38.93,80737.39,0.0,0.95341,3e-05,7.35976]
[1778383322566,38.93,80736.46,0.0,0.95339,3e-05,7.36287]
[1778383323573,38.93,80727.58,0.0,0.95309,3e-05,7.39936]
[1778383324580,38.93,80721.83,0.0,0.9529,3e-05,7.42301]
[1778383325587,38.93,80721.82,0.0,0.9529,3e-05,7.42289]
[1778383328608,38.93,80726.13,0.0,0.95305,3e-05,7.40448]
[1778383333643,38.92,80726.91,0.0,0.95309,3e-05,7.40021]
[1778383335198,38.92,80727.27,0.0,0.9531,3e-05,7.39855]
[1778383338314,38.92,80727.09,0.0,0.9531,3e-05,7.39896]
[1778383347741,38.92,80727.34,0.0,0.95312,3e-05,7.39609]
[1778383352776,38.92,80727.58,0.0,0.95315,3e-05,7.39124]
[1778383354316,38.92,80727.4,0.0,0.95315,3e-05,7.39182]
[1778383354490,38.92,80727.4,0.0,0.95315,3e-05,7.39182]
[1778383354563,38.92,80727.4,0.0,0.95315,3e-05,7.39182]
[1778383354790,38.92,80728.09,0.0,0.95317,3e-05,7.38881]
[1778383355797,38.92,80732.25,0.0,0.95331,3e-05,7.37151]
[1778383360832,38.92,80732.35,0.0,0.95332,3e-05,7.37044]
[1778383362093,38.92,80732.35,0.0,0.95332,3e-05,7.37044]
[1778383362311,38.92,80732.35,0.0,0.95332,3e-05,7.37044]
[1778383368888,38.91,80732.44,0.0,0.95333,3e-05,7.36898]
[1778383372776,38.91,80733.13,0.0,0.95336,3e-05,7.366]
[1778383372808,38.91,80733.13,0.0,0.95336,3e-05,7.366]
[1778383372916,38.91,80733.14,0.0,0.95336,3e-05,7.36556]
[1778383376944,38.91,80741.24,0.0,0.95363,3e-05,7.33174]
[1778383377951,38.91,80743.86,0.0,0.95372,3e-05,7.32091]
[1778383379731,38.91,80743.85,0.0,0.95372,3e-05,7.32088]
[1778383379809,38.91,80743.85,0.0,0.95372,3e-05,7.32088]
[1778383385000,38.91,80745.55,0.0,0.95378,3e-05,7.31362]
[1778383395070,38.91,80745.87,0.0,0.95379,3e-05,7.31196]
[1778383398314,38.91,80746.42,0.0,0.95381,3e-05,7.30961]
[1778383398413,38.91,80745.96,0.0,0.95379,3e-05,7.31149]
[1778383401516,38.91,80745.89,0.0,0.95379,3e-05,7.31172]
[1778383401558,38.91,80745.89,0.0,0.95379,3e-05,7.31172]
[1778383407154,38.91,80744.2,0.0,0.95374,3e-05,7.31838]
[1778383411383,38.91,80746.54,0.0,0.95382,3e-05,7.30862]
[1778383411452,38.91,80746.54,0.0,0.95382,3e-05,7.30862]
[1778383411561,38.91,80746.54,0.0,0.95382,3e-05,7.30862]
[1778383411662,38.91,80746.83,0.0,0.95385,3e-05,7.30439]
[1778383417224,38.91,80744.76,0.0,0.95378,3e-05,7.31262]
[1778383422259,38.91,80744.58,0.0,0.95378,3e-05,7.31302]
[1778383425168,38.91,80744.51,0.0,0.95377,3e-05,7.31316]
[1778383425221,38.91,80744.51,0.0,0.95377,3e-05,7.31316]
[1778383425313,38.91,80744.51,0.0,0.95377,3e-05,7.31316]
[1778383425414,38.91,80744.51,0.0,0.95378,3e-05,7.31309]
[1778383433336,38.91,80744.56,0.0,0.95378,3e-05,7.31229]
[1778383438371,38.91,80744.53,0.0,0.95378,3e-05,7.31202]
[1778383443406,38.91,80740.84,0.0,0.95367,3e-05,7.32672]
[1778383445716,38.9,80740.45,0.0,0.95365,3e-05,7.32821]
[1778383445810,38.9,80740.45,0.0,0.95365,3e-05,7.32821]
[1778383445825,38.9,80740.45,0.0,0.95365,3e-05,7.32821]
[1778383446062,38.9,80740.45,0.0,0.95365,3e-05,7.32821]
[1778383445911,38.9,80740.31,0.0,0.95365,3e-05,7.32857]
[1778383451462,38.9,80742.76,0.0,0.95374,3e-05,7.31798]
[1778383458511,38.9,80742.72,0.0,0.95374,3e-05,7.31748]
[1778383461464,38.9,80743.19,0.0,0.95376,3e-05,7.31545]
[1778383461562,38.9,80743.19,0.0,0.95376,3e-05,7.31545]
[1778383466567,38.9,80743.15,0.0,0.95376,3e-05,7.31494]
[1778383471602,38.9,80740.93,0.0,0.95371,3e-05,7.32056]
[1778383481700,38.9,80740.93,0.0,0.95372,3e-05,7.31948]
[1778383483990,38.9,80740.93,0.0,0.95372,3e-05,7.31948]
[1778383484065,38.9,80740.93,0.0,0.95372,3e-05,7.31948]
[1778383484237,38.9,80740.93,0.0,0.95372,3e-05,7.31916]
[1778383484312,38.9,80740.93,0.0,0.95372,3e-05,7.31916]
[1778383487742,38.9,80741.0,0.0,0.95372,3e-05,7.31856]
[1778383499831,38.89,80740.9,0.0,0.95373,3e-05,7.31762]
[1778383505875,38.89,80737.81,0.0,0.95363,3e-05,7.32965]
[1778383506255,38.89,80737.81,0.0,0.95363,3e-05,7.32965]
[1778383506311,38.89,80737.81,0.0,0.95363,3e-05,7.32965]
[1778383512923,38.89,80735.0,0.0,0.95355,3e-05,7.34026]
[1778383515579,38.89,80735.11,0.0,0.95355,3e-05,7.33967]
[1778383515810,38.89,80735.11,0.0,0.95355,3e-05,7.33967]
[1778383515865,38.89,80735.11,0.0,0.95355,3e-05,7.33967]
[1778383516064,38.89,80735.11,0.0,0.95355,3e-05,7.33967]
[1778383516090,38.89,80735.11,0.0,0.95355,3e-05,7.33939]
[1778383521986,38.89,80735.43,0.0,0.95357,3e-05,7.33719]
[1778383528028,38.89,80733.9,0.0,0.95353,3e-05,7.34263]
[1778383530424,38.89,80734.18,0.0,0.95354,3e-05,7.34134]
[1778383530565,38.89,80734.18,0.0,0.95354,3e-05,7.34134]
[1778383537091,38.88,80734.18,0.0,0.95356,3e-05,7.33727]
[1778383540277,38.88,80733.27,0.0,0.95354,3e-05,7.34088]
[1778383540312,38.88,80733.27,0.0,0.95354,3e-05,7.34088]
[1778383540851,38.88,80733.27,0.0,0.95354,3e-05,7.34088]
[1778383541064,38.88,80733.27,0.0,0.95354,3e-05,7.34088]
[1778383541119,38.88,80732.86,0.0,0.95353,3e-05,7.34216]
[1778383547161,38.88,80733.98,0.0,0.95357,3e-05,7.33676]
[1778383550155,38.88,80733.98,0.0,0.95357,3e-05,7.33676]
[1778383550311,38.88,80733.91,0.0,0.95357,3e-05,7.33668]
[1778383555904,38.88,80733.95,0.0,0.95357,3e-05,7.33639]
[1778383561292,38.88,80734.4,0.0,0.95359,3e-05,7.3337]
[1778383561312,38.88,80734.4,0.0,0.95359,3e-05,7.3337]
[1778383561617,38.88,80734.4,0.0,0.95359,3e-05,7.3337]
[1778383561813,38.88,80734.4,0.0,0.95359,3e-05,7.3337]
[1778383561881,38.88,80734.4,0.0,0.9536,3e-05,7.33325]
[1778383570323,38.88,80734.33,0.0,0.9536,3e-05,7.33275]
[1778383573329,38.88,80734.33,0.0,0.9536,3e-05,7.33275]
[1778383573562,38.88,80734.33,0.0,0.9536,3e-05,7.33275]
[1778383579386,38.87,80734.55,0.0,0.95362,3e-05,7.33082]
[1778383586435,38.87,80734.15,0.0,0.95361,3e-05,7.3317]
[1778383589111,38.87,80734.33,0.0,0.95362,3e-05,7.33086]
[1778383589313,38.87,80734.33,0.0,0.95362,3e-05,7.33067]
[1778383589422,38.87,80734.33,0.0,0.95362,3e-05,7.33067]
[1778383589569,38.87,80734.33,0.0,0.95362,3e-05,7.33067]
[1778383597513,38.87,80734.33,0.0,0.95364,3e-05,7.32696]
[1778383603555,38.87,80734.26,0.0,0.95364,3e-05,7.3267]
[1778383609210,38.87,80734.08,0.0,0.95364,3e-05,7.32717]
[1778383609314,38.87,80734.09,0.0,0.95364,3e-05,7.32685]
[1778383618663,38.87,80733.59,0.0,0.95363,3e-05,7.32801]
[1778383619842,38.87,80733.59,0.0,0.95363,3e-05,7.32801]
[1778383620064,38.87,80733.59,0.0,0.95363,3e-05,7.32801]
[1778383620379,38.87,80733.66,0.0,0.95364,3e-05,7.3274]
[1778383620561,38.87,80733.66,0.0,0.95364,3e-05,7.3274]
[1778383621684,38.87,80733.8,0.0,0.95364,3e-05,7.32673]
[1778383630747,38.87,80733.83,0.0,0.95365,3e-05,7.32574]
[1778383632718,38.87,80733.83,0.0,0.95365,3e-05,7.32574]
[1778383632813,38.87,80733.83,0.0,0.95365,3e-05,7.32574]
[1778383646859,38.86,80733.72,0.0,0.95366,3e-05,7.32466]
[1778383651894,38.86,80733.76,0.0,0.95368,3e-05,7.32103]
[1778383659952,38.86,80733.72,0.0,0.95368,3e-05,7.32039]
[1778383664988,38.86,80733.65,0.0,0.95369,3e-05,7.32024]
[1778383670028,38.86,80731.87,0.0,0.95363,3e-05,7.32719]
[1778383670067,38.86,80731.87,0.0,0.95363,3e-05,7.32719]
[1778383670514,38.86,80731.84,0.0,0.95363,3e-05,7.32722]
[1778383670568,38.86,80731.84,0.0,0.95363,3e-05,7.32722]
[1778383671030,38.86,80731.23,0.0,0.95361,3e-05,7.32963]
[1778383676065,38.86,80730.9,0.0,0.9536,3e-05,7.33045]
[1778383681100,38.86,80731.43,0.0,0.95363,3e-05,7.32775]
[1778383687142,38.85,80731.14,0.0,0.95362,3e-05,7.32834]
[1778383690222,38.85,80731.97,0.0,0.95365,3e-05,7.32483]
[1778383690312,38.85,80731.97,0.0,0.95365,3e-05,7.32483]
[1778383695347,38.85,80731.97,0.0,0.95365,3e-05,7.32464]
[1778383699592,38.85,80731.11,0.0,0.95363,3e-05,7.32744]
[1778383699814,38.85,80731.11,0.0,0.95363,3e-05,7.32744]
[1778383700202,38.85,80731.11,0.0,0.95363,3e-05,7.32744]
[1778383700314,38.85,80731.11,0.0,0.95363,3e-05,7.32744]
[1778383700303,38.85,80731.11,0.0,0.95363,3e-05,7.32725]
[1778383702309,38.85,80731.11,0.0,0.95363,3e-05,7.32725]
[1778383714332,38.85,80730.96,0.0,0.95365,3e-05,7.32351]
[1778383719367,38.85,80731.67,0.0,0.95368,3e-05,7.32013]
[1778383730444,38.85,80731.74,0.0,0.95369,3e-05,7.31886]
[1778383732818,38.85,80731.6,0.0,0.95369,3e-05,7.31934]
[1778383733069,38.85,80731.6,0.0,0.95369,3e-05,7.31934]
[1778383733421,38.85,80731.6,0.0,0.95369,3e-05,7.31916]
[1778383733569,38.85,80731.6,0.0,0.95369,3e-05,7.31916]
[1778383736486,38.85,80731.8,0.0,0.9537,3e-05,7.31807]
[1778383741521,38.85,80731.57,0.0,0.95369,3e-05,7.31857]
[1778383749577,38.84,80731.6,0.0,0.9537,3e-05,7.31774]
[1778383755619,38.84,80731.74,0.0,0.95371,3e-05,7.31663]
[1778383761375,38.84,80732.03,0.0,0.95372,3e-05,7.31517]
[1778383761565,38.84,80732.03,0.0,0.95372,3e-05,7.31517]
[1778383772738,38.84,80732.07,0.0,0.95375,3e-05,7.31076]
[1778383778780,38.84,80732.14,0.0,0.95375,3e-05,7.31]
[1778383783815,38.84,80731.6,0.0,0.95374,3e-05,7.31184]
[1778383792881,38.84,80731.67,0.0,0.95375,3e-05,7.31084]
[1778383798923,38.84,80733.62,0.0,0.95381,3e-05,7.30238]
[1778383801171,38.84,80734.02,0.0,0.95383,3e-05,7.30067]
[1778383801321,38.84,80734.02,0.0,0.95383,3e-05,7.30067]
[1778383802067,38.84,80734.09,0.0,0.95383,3e-05,7.30027]
[1778383802313,38.84,80734.09,0.0,0.95383,3e-05,7.30027]
[1778383802328,38.84,80734.09,0.0,0.95383,3e-05,7.30021]
[1778383808027,38.84,80735.72,0.0,0.95389,3e-05,7.29333]
[1778383808063,38.84,80735.72,0.0,0.95389,3e-05,7.29333]
[1778383816045,38.83,80736.16,0.0,0.9539,3e-05,7.29131]
[1778383820559,38.83,80733.27,0.0,0.95381,3e-05,7.30307]
[1778383820815,38.83,80733.27,0.0,0.95381,3e-05,7.30307]
[1778383821411,38.83,80733.27,0.0,0.95381,3e-05,7.30307]
[1778383821413,38.83,80733.45,0.0,0.95381,3e-05,7.30225]
[1778383821562,38.83,80733.45,0.0,0.95381,3e-05,7.30225]
[1778383828131,38.83,80729.35,0.0,0.95368,3e-05,7.31881]
[1778383829137,38.83,80719.97,0.0,0.95337,3e-05,7.3573]
[1778383830477,38.83,80719.84,0.0,0.95337,3e-05,7.35784]
[1778383830562,38.83,80719.84,0.0,0.95337,3e-05,7.35784]
[1778383831151,38.83,80719.94,0.0,0.95339,3e-05,7.35413]
[1778383836190,38.83,80719.98,0.0,0.9534,3e-05,7.35332]
[1778383843239,38.83,80720.01,0.0,0.9534,3e-05,7.35233]
[1778383848274,38.83,80720.35,0.0,0.95342,3e-05,7.35032]
[1778383852237,38.83,80720.05,0.0,0.95341,3e-05,7.35118]
[1778383852313,38.83,80720.05,0.0,0.95341,3e-05,7.35118]
[1778383853085,38.83,80720.05,0.0,0.95341,3e-05,7.35105]
[1778383853310,38.83,80720.05,0.0,0.95341,3e-05,7.35105]
[1778383853417,38.83,80719.98,0.0,0.95341,3e-05,7.35121]
[1778383859351,38.83,80718.81,0.0,0.95338,3e-05,7.35525]
[1778383859727,38.83,80718.81,0.0,0.95338,3e-05,7.35525]
[1778383859814,38.83,80718.81,0.0,0.95338,3e-05,7.35525]
[1778383862372,38.83,80712.71,0.0,0.95318,3e-05,7.38001]
[1778383865404,38.82,80711.6,0.0,0.95315,3e-05,7.38426]
[1778383865414,38.82,80711.67,0.0,0.95315,3e-05,7.3838]
[1778383865567,38.82,80711.67,0.0,0.95315,3e-05,7.3838]
[1778383867338,38.82,80711.65,0.0,0.95315,3e-05,7.38372]
[1778383867560,38.82,80710.81,0.0,0.95312,3e-05,7.38702]
[1778383873451,38.82,80712.79,0.0,0.9532,3e-05,7.37784]
[1778383877859,38.82,80710.7,0.0,0.95313,3e-05,7.38589]
[1778383878066,38.82,80710.7,0.0,0.95313,3e-05,7.38589]
[1778383879730,38.82,80706.62,0.0,0.953,3e-05,7.40246]
[1778383879814,38.82,80706.62,0.0,0.953,3e-05,7.40246]
[1778383880500,38.82,80706.73,0.0,0.953,3e-05,7.40182]
[1778383883878,38.82,80707.32,0.0,0.95303,3e-05,7.39885]
[1778383884060,38.82,80707.32,0.0,0.95303,3e-05,7.39885]
[1778383893591,38.82,80707.32,0.0,0.95306,3e-05,7.39423]
[1778383900640,38.81,80706.66,0.0,0.95304,3e-05,7.39593]
[1778383906682,38.81,80706.56,0.0,0.95305,3e-05,7.3955]
[1778383911984,38.81,80703.07,0.0,0.95293,3e-05,7.4094]
[1778383912065,38.81,80703.07,0.0,0.95293,3e-05,7.4094]
[1778383913097,38.81,80702.9,0.0,0.95293,3e-05,7.40995]
[1778383913313,38.81,80702.9,0.0,0.95293,3e-05,7.40995]
[1778383913348,38.81,80702.48,0.0,0.95292,3e-05,7.41138]
[1778383917611,38.81,80699.09,0.0,0.95281,3e-05,7.42499]
[1778383917813,38.81,80699.09,0.0,0.95281,3e-05,7.42499]
[1778383923804,38.81,80699.62,0.0,0.95283,3e-05,7.42165]
[1778383928839,38.81,80699.83,0.0,0.95285,3e-05,7.42003]
[1778383935888,38.8,80702.49,0.0,0.95294,3e-05,7.40806]
[1778383936705,38.8,80702.49,0.0,0.95294,3e-05,7.40806]
[1778383936812,38.8,80702.49,0.0,0.95294,3e-05,7.40806]
[1778383937919,38.8,80702.42,0.0,0.95294,3e-05,7.40823]
[1778383938066,38.8,80702.42,0.0,0.95294,3e-05,7.40823]
[1778383938137,38.8,80700.64,0.0,0.95288,3e-05,7.41549]
[1778383943944,38.8,80701.58,0.0,0.95292,3e-05,7.41086]
[1778383946272,38.8,80701.58,0.0,0.95292,3e-05,7.41086]
[1778383946312,38.8,80701.58,0.0,0.95292,3e-05,7.41086]
[1778383954014,38.8,80703.51,0.0,0.95301,3e-05,7.3988]
[1778383958233,38.8,80703.29,0.0,0.95301,3e-05,7.39942]
[1778383958311,38.8,80703.29,0.0,0.95301,3e-05,7.39942]
[1778383959650,38.8,80703.64,0.0,0.95302,3e-05,7.39778]
[1778383959813,38.8,80703.64,0.0,0.95302,3e-05,7.39778]
[1778383959914,38.8,80703.64,0.0,0.95302,3e-05,7.39769]
[1778383965092,38.8,80703.89,0.0,0.95303,3e-05,7.39621]
[1778383966962,38.8,80704.09,0.0,0.95304,3e-05,7.3953]
[1778383967062,38.8,80704.09,0.0,0.95304,3e-05,7.3953]
[1778383972291,38.8,80706.16,0.0,0.95311,3e-05,7.38649]
[1778383972308,38.8,80706.16,0.0,0.95311,3e-05,7.38649]
[1778383972377,38.8,80711.82,0.0,0.9533,3e-05,7.3628]
[1778383973828,38.8,80713.75,0.0,0.95337,3e-05,7.35483]
[1778383974064,38.8,80713.75,0.0,0.95337,3e-05,7.35483]
[1778383974154,38.8,80714.71,0.0,0.9534,3e-05,7.35083]
[1778383979365,38.8,80715.68,0.0,0.95343,3e-05,7.34675]
[1778383979561,38.8,80715.68,0.0,0.95343,3e-05,7.34675]
[1778383982215,38.8,80720.1,0.0,0.95358,3e-05,7.3285]
[1778383989264,38.8,80720.03,0.0,0.95358,3e-05,7.32891]
[1778383993971,38.8,80720.02,0.0,0.95358,3e-05,7.32902]
[1778383994063,38.8,80720.02,0.0,0.95358,3e-05,7.32902]
[1778383995514,38.8,80720.02,0.0,0.95358,3e-05,7.32904]
[1778383995564,38.8,80720.02,0.0,0.95358,3e-05,7.32904]
[1778383995608,38.8,80720.02,0.0,0.95357,3e-05,7.32908]
[1778384001171,38.8,80720.98,0.0,0.95361,3e-05,7.32525]
[1778384001311,38.8,80720.98,0.0,0.95361,3e-05,7.32525]
[1778384005492,38.8,80722.31,0.0,0.95365,3e-05,7.31988]
[1778384005533,38.8,80722.31,0.0,0.95365,3e-05,7.31988]
[1778384006385,38.8,80728.76,0.0,0.95386,3e-05,7.29342]
[1778384007402,38.8,80728.76,0.0,0.95386,3e-05,7.29342]
[1778384007568,38.8,80728.76,0.0,0.95386,3e-05,7.29342]
[1778384007417,38.8,80729.92,0.0,0.9539,3e-05,7.28866]
[1778384009719,38.8,80730.53,0.0,0.95392,3e-05,7.2863]
[1778384009809,38.8,80730.53,0.0,0.95392,3e-05,7.2863]
[1778384019476,38.8,80731.28,0.0,0.95396,3e-05,7.28081]
[1778384029546,38.8,80731.28,0.0,0.95395,3e-05,7.28146]
[1778384034581,38.8,80732.32,0.0,0.95398,3e-05,7.27745]
[1778384037600,38.8,80732.78,0.0,0.954,3e-05,7.27567]
[1778384037812,38.8,80733.16,0.0,0.95401,3e-05,7.27416]
[1778384039246,38.8,80733.62,0.0,0.95403,3e-05,7.27233]
[1778384039311,38.8,80733.62,0.0,0.95403,3e-05,7.27233]
[1778384039617,38.8,80733.55,0.0,0.95402,3e-05,7.27267]
[1778384044652,38.8,80734.23,0.0,0.95404,3e-05,7.27015]
[1778384049688,38.8,80734.29,0.0,0.95404,3e-05,7.27015]
[1778384053646,38.8,80733.51,0.0,0.95402,3e-05,7.27344]
[1778384053809,38.8,80733.72,0.0,0.95402,3e-05,7.27262]
[1778384061772,38.8,80733.62,0.0,0.95402,3e-05,7.27343]
[1778384067962,38.8,80734.07,0.0,0.95403,3e-05,7.27178]
[1778384068061,38.8,80734.07,0.0,0.95403,3e-05,7.27178]
[1778384068211,38.8,80739.39,0.0,0.9542,3e-05,7.2501]
[1778384070536,38.8,80740.78,0.0,0.95425,3e-05,7.2445]
[1778384070563,38.8,80740.78,0.0,0.95425,3e-05,7.2445]
[1778384070633,38.8,80740.99,0.0,0.95425,3e-05,7.24383]
[1778384076231,38.81,80741.67,0.0,0.95429,3e-05,7.23835]
[1778384081912,38.81,80744.51,0.0,0.95438,3e-05,7.22742]
[1778384087954,38.81,80746.06,0.0,0.95443,3e-05,7.22173]
[1778384090621,38.81,80746.49,0.0,0.95444,3e-05,7.22009]
[1778384090668,38.81,80746.45,0.0,0.95444,3e-05,7.22049]
[1778384090816,38.81,80746.45,0.0,0.95444,3e-05,7.22049]
[1778384096012,38.81,80747.23,0.0,0.95446,3e-05,7.21763]
[1778384101048,38.81,80746.55,0.0,0.95443,3e-05,7.22095]
[1778384107090,38.81,80746.12,0.0,0.95441,3e-05,7.22329]
[1778384113179,38.81,80746.12,0.0,0.95441,3e-05,7.22366]
[1778384120181,38.81,80746.12,0.0,0.9544,3e-05,7.22446]
[1778384129244,38.81,80745.99,0.0,0.9544,3e-05,7.22542]
[1778384135286,38.81,80746.14,0.0,0.95442,3e-05,7.22195]
[1778384141328,38.81,80746.42,0.0,0.95443,3e-05,7.22094]
[1778384147370,38.81,80746.43,0.0,0.95443,3e-05,7.22104]
[1778384154421,38.82,80751.83,0.0,0.9546,3e-05,7.1992]
[1778384156434,38.82,80756.58,0.0,0.95475,3e-05,7.17997]
[1778384161469,38.82,80758.66,0.0,0.95482,3e-05,7.17207]
[1778384168519,38.82,80758.87,0.0,0.95482,3e-05,7.17195]
[1778384176575,38.82,80757.49,0.0,0.95477,3e-05,7.17838]
[1778384189666,38.82,80757.96,0.0,0.95477,3e-05,7.17768]
[1778384193695,38.82,80763.29,0.0,0.95496,3e-05,7.15348]
[1778384198730,38.82,80763.18,0.0,0.95495,3e-05,7.15461]
[1778384203765,38.83,80765.21,0.0,0.95501,3e-05,7.14706]
[1778384204772,38.83,80775.94,0.0,0.95536,3e-05,7.10385]
[1778384204911,38.83,80775.94,0.0,0.95536,3e-05,7.10385]
[1778384205059,38.83,80775.94,0.0,0.95536,3e-05,7.10385]
[1778384205779,38.83,80778.18,0.0,0.95543,3e-05,7.09504]
[1778384210814,38.83,80781.35,0.0,0.95552,3e-05,7.08354]
[1778384212695,38.83,80781.4,0.0,0.95552,3e-05,7.08362]
[1778384212814,38.83,80781.4,0.0,0.95552,3e-05,7.08362]
[1778384212773,38.83,80781.4,0.0,0.95552,3e-05,7.0839]
[1778384221499,38.83,80782.13,0.0,0.95553,3e-05,7.08209]
[1778384222313,38.83,80782.13,0.0,0.95552,3e-05,7.08355]
[1778384222410,38.83,80776.47,0.0,0.95534,3e-05,7.10636]
[1778384224316,38.83,80775.26,0.0,0.9553,3e-05,7.1115]
[1778384231601,38.84,80774.38,0.0,0.95526,3e-05,7.11658]
[1778384231813,38.84,80774.38,0.0,0.95526,3e-05,7.11658]
[1778384231701,38.84,80774.27,0.0,0.95525,3e-05,7.1178]
[1778384239816,38.84,80773.84,0.0,0.95522,3e-05,7.12056]
[1778384240064,38.84,80773.84,0.0,0.95522,3e-05,7.12056]
[1778384245594,38.84,80774.93,0.0,0.95525,3e-05,7.118]
[1778384245751,38.84,80774.93,0.0,0.95525,3e-05,7.118]
[1778384245809,38.84,80774.93,0.0,0.95525,3e-05,7.118]
[1778384245852,38.85,80774.79,0.0,0.95523,3e-05,7.11938]
[1778384251099,38.85,80774.0,0.0,0.95522,3e-05,7.12092]
[1778384259155,38.85,80773.79,0.0,0.95519,3e-05,7.12387]
[1778384268218,38.86,80773.96,0.0,0.95518,3e-05,7.12543]
[1778384274260,38.86,80782.79,0.0,0.95545,3e-05,7.09127]
[1778384279295,38.86,80783.01,0.0,0.95545,3e-05,7.09179]
[1778384284330,38.87,80780.34,0.0,0.95535,3e-05,7.10387]
[1778384286344,38.87,80786.17,0.0,0.95554,3e-05,7.0809]
[1778384289365,38.87,80795.32,0.0,0.95582,3e-05,7.04506]
[1778384293393,38.87,80799.63,0.0,0.95595,3e-05,7.02922]
[1778384297421,38.87,80806.92,0.0,0.95617,3e-05,7.00156]
[1778384299435,38.87,80820.19,0.0,0.95659,3e-05,6.94835]
[1778384300442,38.87,80821.48,0.0,0.95663,3e-05,6.94312]
[1778384302456,38.87,80811.34,0.0,0.95632,3e-05,6.98267]
[1778384307491,38.87,80808.09,0.0,0.95622,3e-05,6.99478]
[1778384314540,38.87,80807.49,0.0,0.95623,3e-05,6.99281]
[1778384319575,38.86,80808.22,0.0,0.95626,3e-05,6.98885]
[1778384324610,38.86,80808.33,0.0,0.95627,3e-05,6.98735]
[1778384326624,38.86,80814.24,0.0,0.95646,3e-05,6.96339]
[1778384332666,38.86,80813.92,0.0,0.95646,3e-05,6.9634]
[1778384339715,38.86,80813.5,0.0,0.95646,3e-05,6.96373]
[1778384344750,38.86,80812.48,0.0,0.95644,3e-05,6.96678]
[1778384349785,38.85,80812.52,0.0,0.95644,3e-05,6.9656]
[1778384359855,38.85,80815.0,0.0,0.95654,3e-05,6.9537]
[1778384364893,38.85,80814.07,0.0,0.95652,3e-05,6.95652]
[1778384370935,38.85,80813.82,0.0,0.95652,3e-05,6.95641]
[1778384376977,38.84,80815.61,0.0,0.9566,3e-05,6.94537]
[1778384380599,38.84,80815.61,0.0,0.9566,3e-05,6.94537]
[1778384381013,38.84,80837.7,0.0,0.95729,3e-05,6.85753]
[1778384382019,38.84,80837.97,0.0,0.9573,3e-05,6.85634]
[1778384383890,38.84,80840.51,0.0,0.95738,3e-05,6.84634]
[1778384386047,38.84,80845.53,0.0,0.95753,3e-05,6.82667]
[1778384391816,38.84,80845.19,0.0,0.95752,3e-05,6.82826]
[1778384393728,38.84,80841.8,0.0,0.95741,3e-05,6.84169]
[1778384393812,38.84,80841.8,0.0,0.95741,3e-05,6.84169]
[1778384393909,38.84,80841.33,0.0,0.9574,3e-05,6.84363]
[1778384398111,38.84,80840.1,0.0,0.95736,3e-05,6.8486]
[1778384403167,38.84,80839.13,0.0,0.95733,3e-05,6.85268]
[1778384408202,38.84,80842.15,0.0,0.95742,3e-05,6.84109]
[1778384409153,38.84,80842.15,0.0,0.95742,3e-05,6.84109]
[1778384409309,38.84,80842.15,0.0,0.95742,3e-05,6.84109]
[1778384409349,38.84,80842.29,0.0,0.95742,3e-05,6.84062]
[1778384411228,38.85,80852.31,0.0,0.95773,3e-05,6.80149]
[1778384414246,38.85,80859.13,0.0,0.95794,3e-05,6.77531]
[1778384416260,38.85,80863.69,0.0,0.95807,3e-05,6.75792]
[1778384419845,38.87,80863.6,0.0,0.958,3e-05,6.76797]
[1778384420061,38.87,80863.6,0.0,0.958,3e-05,6.76797]
[1778384425323,38.89,80862.1,0.0,0.95785,3e-05,6.78732]
[1778384426830,38.89,80862.1,0.0,0.95785,3e-05,6.78732]
[1778384427072,38.89,80862.1,0.0,0.95785,3e-05,6.78732]
[1778384426911,38.9,80862.53,0.0,0.95785,3e-05,6.78728]
[1778384432372,38.9,80862.73,0.0,0.95784,3e-05,6.78761]
[1778384438070,38.91,80863.66,0.0,0.95784,3e-05,6.78794]
[1778384437407,38.91,80859.17,0.0,0.9577,3e-05,6.80549]
[1778384440023,38.91,80858.48,0.0,0.95767,3e-05,6.80894]
[1778384440059,38.91,80858.48,0.0,0.95767,3e-05,6.80894]
[1778384440428,38.92,80855.38,0.0,0.95756,3e-05,6.82258]
[1778384441436,38.92,80849.71,0.0,0.95739,3e-05,6.84489]
[1778384444236,38.92,80846.25,0.0,0.95727,3e-05,6.85985]
[1778384444312,38.92,80846.25,0.0,0.95727,3e-05,6.85985]
[1778384449493,38.96,80845.83,0.0,0.9571,3e-05,6.88262]
[1778384452924,38.98,80845.39,0.0,0.95699,3e-05,6.89642]
[1778384453062,38.98,80845.39,0.0,0.95699,3e-05,6.89642]
[1778384453025,39.01,80844.75,0.0,0.95688,3e-05,6.91043]
[1778384453520,39.01,80844.05,0.0,0.95686,3e-05,6.91319]
[1778384454811,39.01,80844.05,0.0,0.95686,3e-05,6.91319]
[1778384455061,39.01,80844.05,0.0,0.95686,3e-05,6.91319]
[1778384461576,39.05,80838.2,0.0,0.9565,3e-05,6.95876]
[1778384467915,39.05,80838.24,0.0,0.95649,3e-05,6.9605]
[1778384468061,39.05,80838.24,0.0,0.95649,3e-05,6.9605]
[1778384468019,39.06,80837.29,0.0,0.95645,3e-05,6.96567]
[1778384468625,39.06,80836.47,0.0,0.95642,3e-05,6.96892]
[1778384471189,39.06,80836.91,0.0,0.95643,3e-05,6.96809]
[1778384471309,39.06,80836.91,0.0,0.95643,3e-05,6.96809]
[1778384476681,39.06,80839.26,0.0,0.95648,3e-05,6.9615]
[1778384478792,39.06,80839.62,0.0,0.95649,3e-05,6.96053]
[1778384478810,39.06,80839.62,0.0,0.95649,3e-05,6.96053]
[1778384478893,39.07,80837.31,0.0,0.95641,3e-05,6.97059]
[1778384480413,39.07,80837.13,0.0,0.9564,3e-05,6.9713]
[1778384480562,39.07,80837.13,0.0,0.9564,3e-05,6.9713]
[1778384485752,39.07,80833.76,0.0,0.95628,3e-05,6.98722]
[1778384486760,39.07,80829.6,0.0,0.95615,3e-05,7.00414]
[1778384487489,39.07,80829.6,0.0,0.95615,3e-05,7.00414]
[1778384487560,39.07,80829.6,0.0,0.95615,3e-05,7.00414]
[1778384487766,39.07,80829.51,0.0,0.95614,3e-05,7.00491]
[1778384489833,39.07,80829.19,0.0,0.95613,3e-05,7.00656]
[1778384490062,39.07,80829.19,0.0,0.95613,3e-05,7.00656]
[1778384495825,39.08,80828.37,0.0,0.95609,3e-05,7.0099]
[1778384496583,39.08,80828.37,0.0,0.95609,3e-05,7.0099]
[1778384496811,39.08,80828.37,0.0,0.95609,3e-05,7.0099]
[1778384496882,39.08,80828.13,0.0,0.95608,3e-05,7.01123]
[1778384499500,39.08,80828.87,0.0,0.9561,3e-05,7.00904]
[1778384499560,39.08,80828.87,0.0,0.9561,3e-05,7.00904]
[1778384504888,39.09,80829.48,0.0,0.9561,3e-05,7.0089]
[1778384509923,39.09,80829.23,0.0,0.95608,3e-05,7.01178]
[1778384514958,39.09,80829.62,0.0,0.95608,3e-05,7.0121]
[1778384521000,39.1,80829.55,0.0,0.95606,3e-05,7.01462]
[1778384523732,39.1,80829.49,0.0,0.95605,3e-05,7.0156]
[1778384523809,39.1,80829.49,0.0,0.95605,3e-05,7.0156]
[1778384523893,39.1,80829.49,0.0,0.95605,3e-05,7.01597]
[1778384526409,39.1,80829.45,0.0,0.95604,3e-05,7.01687]
[1778384526573,39.1,80829.45,0.0,0.95604,3e-05,7.01687]
[1778384529057,39.1,80824.87,0.0,0.95589,3e-05,7.03616]
[1778384534092,39.11,80823.99,0.0,0.95585,3e-05,7.0413]
[1778384537113,39.11,80820.21,0.0,0.95572,3e-05,7.05732]
[1778384538519,39.11,80819.32,0.0,0.95569,3e-05,7.06116]
[1778384538562,39.11,80819.32,0.0,0.95569,3e-05,7.06116]
[1778384539127,39.11,80818.8,0.0,0.95567,3e-05,7.06352]
[1778384540778,39.11,80818.47,0.0,0.95566,3e-05,7.06512]
[1778384540811,39.11,80818.47,0.0,0.95566,3e-05,7.06512]
[1778384546176,39.12,80818.5,0.0,0.95564,3e-05,7.06773]
[1778384551212,39.12,80818.86,0.0,0.95564,3e-05,7.06601]
[1778384556345,39.12,80818.89,0.0,0.95563,3e-05,7.0675]
[1778384556563,39.12,80818.89,0.0,0.95563,3e-05,7.0675]
[1778384556567,39.13,80818.89,0.0,0.95563,3e-05,7.06857]
[1778384558260,39.13,80815.5,0.0,0.95551,3e-05,7.08316]
[1778384559727,39.13,80815.5,0.0,0.95551,3e-05,7.08316]
[1778384559810,39.13,80815.5,0.0,0.95551,3e-05,7.08316]
[1778384564302,39.13,80811.1,0.0,0.95535,3e-05,7.10371]
[1778384573365,39.14,80811.42,0.0,0.95532,3e-05,7.1065]
[1778384575953,39.14,80811.42,0.0,0.95532,3e-05,7.1065]
[1778384576065,39.14,80811.42,0.0,0.95532,3e-05,7.1065]
[1778384576162,39.14,80811.42,0.0,0.95531,3e-05,7.10781]
[1778384578003,39.14,80811.42,0.0,0.95531,3e-05,7.10781]
[1778384578062,39.14,80811.42,0.0,0.95531,3e-05,7.10781]
[1778384584442,39.15,80811.53,0.0,0.95529,3e-05,7.1108]
[1778384586439,39.15,80811.61,0.0,0.95529,3e-05,7.1109]
[1778384586563,39.15,80811.61,0.0,0.95529,3e-05,7.1109]
[1778384586651,39.15,80812.55,0.0,0.95532,3e-05,7.10755]
[1778384589090,39.15,80813.32,0.0,0.95534,3e-05,7.10489]
[1778384589310,39.16,80813.32,0.0,0.95533,3e-05,7.10574]
[1778384595519,39.16,80812.67,0.0,0.95529,3e-05,7.11081]
[1778384600554,39.16,80812.67,0.0,0.95528,3e-05,7.11282]
[1778384602040,39.16,80812.67,0.0,0.95528,3e-05,7.11282]
[1778384602064,39.16,80812.67,0.0,0.95528,3e-05,7.11282]
[1778384604002,39.17,80812.67,0.0,0.95527,3e-05,7.11361]
[1778384604062,39.17,80812.67,0.0,0.95527,3e-05,7.11361]
[1778384604104,39.17,80812.67,0.0,0.95526,3e-05,7.1144]
[1778384609618,39.17,80812.21,0.0,0.95523,3e-05,7.11817]
[1778384615032,39.17,80812.04,0.0,0.95523,3e-05,7.11741]
[1778384615066,39.17,80811.5,0.0,0.95521,3e-05,7.11995]
[1778384615660,39.18,80797.88,0.0,0.95477,3e-05,7.17499]
[1778384616668,39.18,80796.36,0.0,0.95472,3e-05,7.1814]
[1778384618824,39.18,80795.6,0.0,0.9547,3e-05,7.18474]
[1778384618874,39.18,80795.42,0.0,0.95469,3e-05,7.18574]
[1778384624728,39.18,80793.31,0.0,0.95461,3e-05,7.1959]
[1778384629765,39.18,80792.53,0.0,0.95457,3e-05,7.20047]
[1778384634799,39.19,80792.08,0.0,0.95454,3e-05,7.20374]
[1778384639834,39.19,80791.08,0.0,0.95451,3e-05,7.20822]
[1778384641535,39.19,80791.04,0.0,0.95451,3e-05,7.20843]
[1778384641561,39.19,80791.04,0.0,0.95451,3e-05,7.20843]
[1778384641848,39.19,80791.25,0.0,0.95451,3e-05,7.20762]
[1778384644104,39.19,80791.25,0.0,0.95451,3e-05,7.20762]
[1778384644313,39.19,80791.25,0.0,0.95451,3e-05,7.20774]
[1778384651918,39.19,80791.51,0.0,0.95451,3e-05,7.20834]
[1778384655291,39.19,80791.76,0.0,0.95451,3e-05,7.20795]
[1778384655312,39.19,80791.76,0.0,0.95451,3e-05,7.20795]
[1778384655946,39.19,80791.88,0.0,0.95451,3e-05,7.20809]
[1778384657942,39.19,80791.88,0.0,0.95451,3e-05,7.20809]
[1778384658069,39.19,80791.88,0.0,0.95451,3e-05,7.20809]
[1778384664003,39.2,80792.49,0.0,0.95451,3e-05,7.20813]
[1778384669208,39.2,80792.74,0.0,0.95451,3e-05,7.20838]
[1778384669902,39.2,80792.74,0.0,0.9545,3e-05,7.20902]
[1778384670059,39.2,80792.74,0.0,0.9545,3e-05,7.20902]
[1778384670160,39.2,80792.74,0.0,0.9545,3e-05,7.20933]
[1778384670636,39.2,80792.74,0.0,0.9545,3e-05,7.20933]
[1778384670812,39.2,80792.74,0.0,0.9545,3e-05,7.20933]
[1778384676086,39.21,80792.57,0.0,0.9545,3e-05,7.20891]
[1778384682128,39.21,80792.61,0.0,0.95448,3e-05,7.21064]
[1778384691191,39.21,80792.71,0.0,0.95446,3e-05,7.21305]
[1778384692095,39.21,80792.71,0.0,0.95446,3e-05,7.21305]
[1778384692308,39.21,80792.71,0.0,0.95446,3e-05,7.21305]
[1778384692198,39.22,80792.89,0.0,0.95447,3e-05,7.21264]
[1778384692410,39.22,80792.89,0.0,0.95447,3e-05,7.21264]
[1778384694870,39.22,80792.89,0.0,0.95447,3e-05,7.21264]
[1778384695064,39.22,80792.89,0.0,0.95447,3e-05,7.21264]
[1778384701261,39.22,80793.0,0.0,0.95445,3e-05,7.21497]
[1778384706521,39.22,80792.85,0.0,0.95444,3e-05,7.2168]
[1778384706558,39.22,80792.85,0.0,0.95444,3e-05,7.2168]
[1778384707303,39.22,80798.44,0.0,0.95461,3e-05,7.19487]
[1778384709683,39.23,80798.29,0.0,0.9546,3e-05,7.19616]
[1778384709812,39.23,80798.29,0.0,0.9546,3e-05,7.19616]
[1778384712338,39.23,80800.6,0.0,0.95467,3e-05,7.18787]
[1778384717373,39.23,80801.76,0.0,0.95469,3e-05,7.18494]
[1778384717876,39.23,80801.76,0.0,0.95469,3e-05,7.18494]
[1778384718066,39.23,80801.76,0.0,0.95469,3e-05,7.18494]
[1778384723738,39.23,80801.68,0.0,0.95468,3e-05,7.18697]
[1778384726815,39.24,80801.14,0.0,0.95465,3e-05,7.19013]
[1778384727263,39.24,80801.14,0.0,0.95465,3e-05,7.19013]
[1778384727313,39.24,80801.14,0.0,0.95465,3e-05,7.19013]
[1778384727364,39.24,80801.35,0.0,0.95465,3e-05,7.18994]
[1778384732478,39.24,80803.61,0.0,0.95473,3e-05,7.17921]
[1778384733670,39.24,80803.61,0.0,0.95473,3e-05,7.17921]
[1778384733814,39.24,80803.61,0.0,0.95473,3e-05,7.17921]
[1778384734348,39.24,80803.61,0.0,0.95473,3e-05,7.17921]
[1778384734361,39.24,80803.61,0.0,0.95473,3e-05,7.17936]
[1778384734558,39.24,80803.61,0.0,0.95473,3e-05,7.17936]
[1778384741541,39.24,80810.48,0.0,0.95495,3e-05,7.15223]
[1778384742548,39.24,80817.14,0.0,0.95516,3e-05,7.12567]
[1778384745248,39.24,80816.71,0.0,0.95515,3e-05,7.12755]
[1778384745311,39.24,80816.71,0.0,0.95515,3e-05,7.12755]
[1778384750604,39.24,80817.49,0.0,0.95516,3e-05,7.12552]
[1778384756646,39.25,80817.67,0.0,0.95516,3e-05,7.12581]
[1778384761681,39.25,80818.55,0.0,0.95518,3e-05,7.12316]
[1778384766296,39.25,80820.82,0.0,0.95525,3e-05,7.11462]
[1778384766311,39.25,80820.82,0.0,0.95525,3e-05,7.11462]
[1778384767373,39.25,80820.82,0.0,0.95525,3e-05,7.11501]
[1778384767559,39.25,80820.82,0.0,0.95525,3e-05,7.11501]
[1778384767660,39.25,80820.82,0.0,0.95524,3e-05,7.1152]
[1778384772776,39.25,80818.4,0.0,0.95516,3e-05,7.12542]
[1778384778489,39.25,80818.76,0.0,0.95517,3e-05,7.12469]
[1778384778563,39.25,80818.76,0.0,0.95517,3e-05,7.12469]
[1778384785849,39.26,80818.06,0.0,0.95513,3e-05,7.12947]
[1778384790884,39.26,80816.92,0.0,0.95509,3e-05,7.13488]
[1778384794737,39.26,80815.9,0.0,0.95507,3e-05,7.13648]
[1778384794813,39.26,80815.9,0.0,0.95507,3e-05,7.13648]
[1778384796026,39.26,80815.9,0.0,0.95507,3e-05,7.13664]
[1778384796062,39.26,80815.9,0.0,0.95507,3e-05,7.13664]
[1778384796127,39.26,80815.9,0.0,0.95507,3e-05,7.13681]
[1778384802056,39.26,80815.93,0.0,0.95506,3e-05,7.13734]
[1778384802311,39.26,80815.93,0.0,0.95506,3e-05,7.13734]
[1778384807407,39.26,80816.01,0.0,0.95506,3e-05,7.13801]
[1778384820093,39.27,80816.19,0.0,0.95504,3e-05,7.13961]
[1778384828151,39.27,80818.33,0.0,0.9551,3e-05,7.13244]
[1778384830792,39.27,80818.57,0.0,0.95511,3e-05,7.13166]
[1778384830810,39.27,80818.57,0.0,0.95511,3e-05,7.13166]
[1778384832105,39.27,80818.57,0.0,0.95511,3e-05,7.13201]
[1778384832310,39.27,80818.57,0.0,0.95511,3e-05,7.13201]
[1778384832359,39.27,80818.53,0.0,0.9551,3e-05,7.13252]
[1778384840237,39.27,80816.12,0.0,0.95501,3e-05,7.14346]
[1778384842559,39.27,80816.15,0.0,0.95501,3e-05,7.14365]
[1778384842812,39.27,80816.15,0.0,0.95501,3e-05,7.14365]
[1778384857304,39.28,80816.04,0.0,0.955,3e-05,7.14536]
[1778384857560,39.28,80816.04,0.0,0.95501,3e-05,7.14347]
[1778384858837,39.28,80816.04,0.0,0.95501,3e-05,7.14347]
[1778384859065,39.28,80816.04,0.0,0.95501,3e-05,7.14347]
[1778384859167,39.28,80816.04,0.0,0.95501,3e-05,7.14363]
[1778384863397,39.28,80821.78,0.0,0.95518,3e-05,7.12146]
[1778384865291,39.28,80822.11,0.0,0.95519,3e-05,7.12034]
[1778384865311,39.28,80822.11,0.0,0.95519,3e-05,7.12034]
[1778384865411,39.28,80816.04,0.0,0.955,3e-05,7.1448]
[1778384870446,39.28,80810.32,0.0,0.95481,3e-05,7.16846]
[1778384871453,39.28,80803.07,0.0,0.95457,3e-05,7.19768]
[1778384872538,39.28,80803.07,0.0,0.95457,3e-05,7.19768]
[1778384872561,39.28,80801.26,0.0,0.95452,3e-05,7.20501]
[1778384874207,39.28,80801.26,0.0,0.95452,3e-05,7.20501]
[1778384874311,39.28,80801.26,0.0,0.95452,3e-05,7.20501]
[1778384874474,39.28,80800.87,0.0,0.9545,3e-05,7.20664]
[1778384880516,39.28,80800.43,0.0,0.95449,3e-05,7.20855]
[1778384884365,39.28,80799.52,0.0,0.95446,3e-05,7.21226]
[1778384884563,39.28,80799.52,0.0,0.95446,3e-05,7.21227]
[1778384889579,39.28,80796.48,0.0,0.95436,3e-05,7.22449]
[1778384894614,39.28,80796.62,0.0,0.95436,3e-05,7.22386]
[1778384897658,39.28,80797.39,0.0,0.95439,3e-05,7.22073]
[1778384897811,39.28,80797.39,0.0,0.95439,3e-05,7.22073]
[1778384899006,39.28,80797.21,0.0,0.95438,3e-05,7.22145]
[1778384899060,39.28,80797.21,0.0,0.95438,3e-05,7.22145]
[1778384899107,39.28,80797.21,0.0,0.95438,3e-05,7.22144]
[1778384910726,39.28,80797.07,0.0,0.95438,3e-05,7.22193]
[1778384920796,39.28,80796.83,0.0,0.95439,3e-05,7.21989]
[1778384932880,39.28,80796.75,0.0,0.95439,3e-05,7.22022]
[1778384938228,39.28,80796.72,0.0,0.95439,3e-05,7.22035]
[1778384938312,39.28,80796.72,0.0,0.95439,3e-05,7.22035]
[1778384943884,39.28,80794.09,0.0,0.9543,3e-05,7.23096]
[1778384944062,39.28,80794.09,0.0,0.9543,3e-05,7.23096]
[1778384944165,39.28,80793.94,0.0,0.9543,3e-05,7.23155]
[1778384950552,39.28,80793.94,0.0,0.9543,3e-05,7.23154]
[1778384950563,39.28,80793.94,0.0,0.9543,3e-05,7.23154]
[1778384956041,39.28,80793.82,0.0,0.95429,3e-05,7.23188]
[1778384958291,39.28,80793.45,0.0,0.95428,3e-05,7.23336]
[1778384958312,39.28,80793.45,0.0,0.95428,3e-05,7.23336]
[1778384959990,39.28,80793.45,0.0,0.95428,3e-05,7.23333]
[1778384960067,39.28,80793.45,0.0,0.95428,3e-05,7.23333]
[1778384960164,39.28,80793.45,0.0,0.95428,3e-05,7.23332]
[1778384967119,39.28,80793.45,0.0,0.95428,3e-05,7.23324]
[1778384974167,39.28,80792.87,0.0,0.95428,3e-05,7.2325]
[1778384982223,39.28,80792.45,0.0,0.95427,3e-05,7.23408]
[1778384985673,39.28,80792.11,0.0,0.95426,3e-05,7.23542]
[1778384985814,39.28,80792.11,0.0,0.95426,3e-05,7.23542]
[1778384988265,39.28,80798.76,0.0,0.95447,3e-05,7.20854]
[1778384989598,39.28,80798.76,0.0,0.95447,3e-05,7.20854]
[1778384989812,39.28,80799.05,0.0,0.95448,3e-05,7.20735]
[1778384990279,39.28,80799.12,0.0,0.95449,3e-05,7.20709]
[1778384991167,39.28,80799.12,0.0,0.95449,3e-05,7.20709]
[1778384991311,39.28,80799.12,0.0,0.95449,3e-05,7.20709]
[1778384997201,39.28,80802.68,0.0,0.9546,3e-05,7.19296]
[1778384997310,39.28,80802.68,0.0,0.9546,3e-05,7.19296]
[1778384998108,39.28,80802.68,0.0,0.9546,3e-05,7.19304]
[1778384998309,39.28,80802.68,0.0,0.9546,3e-05,7.19304]
[1778384998409,39.28,80802.84,0.0,0.9546,3e-05,7.19244]
[1778385004378,39.28,80803.43,0.0,0.95462,3e-05,7.19029]
[1778385009413,39.28,80803.47,0.0,0.95462,3e-05,7.1903]
[1778385012814,39.28,80803.31,0.0,0.95461,3e-05,7.19103]
[1778385013063,39.28,80803.31,0.0,0.95461,3e-05,7.19103]
[1778385018476,39.28,80803.16,0.0,0.95461,3e-05,7.19179]
[1778385020616,39.28,80803.73,0.0,0.95463,3e-05,7.18953]
[1778385020817,39.28,80807.51,0.0,0.95475,3e-05,7.17437]
[1778385022382,39.28,80807.44,0.0,0.95475,3e-05,7.1747]
[1778385022563,39.28,80807.44,0.0,0.95475,3e-05,7.1747]
[1778385022662,39.28,80807.69,0.0,0.95475,3e-05,7.17374]
[1778385027178,39.29,80805.54,0.0,0.95468,3e-05,7.18257]
[1778385027347,39.29,80805.54,0.0,0.95468,3e-05,7.18257]
[1778385037610,39.29,80804.67,0.0,0.95467,3e-05,7.18337]
[1778385038971,39.29,80804.67,0.0,0.95467,3e-05,7.18337]
[1778385039062,39.29,80804.67,0.0,0.95467,3e-05,7.18337]
[1778385041020,39.29,80804.43,0.0,0.95466,3e-05,7.18439]
[1778385041064,39.29,80804.43,0.0,0.95466,3e-05,7.18439]
[1778385041638,39.29,80804.6,0.0,0.95467,3e-05,7.18372]
[1778385047680,39.29,80804.36,0.0,0.95466,3e-05,7.18478]
[1778385056743,39.29,80804.15,0.0,0.95465,3e-05,7.18573]
[1778385059206,39.29,80804.21,0.0,0.95465,3e-05,7.1855]
[1778385059310,39.29,80804.21,0.0,0.95465,3e-05,7.1855]
[1778385062785,39.29,80798.64,0.0,0.95447,3e-05,7.2079]
[1778385067820,39.29,80798.57,0.0,0.95447,3e-05,7.20804]
[1778385072855,39.29,80797.92,0.0,0.95445,3e-05,7.21052]
[1778385082179,39.29,80798.04,0.0,0.95446,3e-05,7.20995]
[1778385082310,39.29,80798.04,0.0,0.95446,3e-05,7.20995]
[1778385084252,39.29,80797.77,0.0,0.95445,3e-05,7.21086]
[1778385084311,39.29,80797.77,0.0,0.95445,3e-05,7.21086]
[1778385084402,39.29,80797.77,0.0,0.95445,3e-05,7.21083]
[1778385090981,39.28,80799.13,0.0,0.95449,3e-05,7.20521]
[1778385097024,39.28,80799.17,0.0,0.95451,3e-05,7.20198]
[1778385099214,39.28,80799.13,0.0,0.95451,3e-05,7.20213]
[1778385099309,39.28,80799.13,0.0,0.95451,3e-05,7.20213]
[1778385104748,39.28,80804.55,0.0,0.95469,3e-05,7.1804]
[1778385104814,39.28,80804.62,0.0,0.95469,3e-05,7.18014]
[1778385105280,39.28,80804.62,0.0,0.95469,3e-05,7.18014]
[1778385105313,39.28,80804.62,0.0,0.95469,3e-05,7.18014]
[1778385105380,39.28,80805.24,0.0,0.95471,3e-05,7.17768]
[1778385111122,39.29,80807.13,0.0,0.95477,3e-05,7.17027]
[1778385116157,39.29,80803.95,0.0,0.95466,3e-05,7.18322]
[1778385121192,39.29,80803.63,0.0,0.95465,3e-05,7.18457]
[1778385122021,39.29,80803.63,0.0,0.95465,3e-05,7.18457]
[1778385122059,39.29,80803.63,0.0,0.95465,3e-05,7.18457]
[1778385127234,39.29,80797.94,0.0,0.95447,3e-05,7.20738]
[1778385135290,39.29,80797.94,0.0,0.95447,3e-05,7.20719]
[1778385135979,39.29,80797.94,0.0,0.95447,3e-05,7.20719]
[1778385136063,39.29,80797.94,0.0,0.95447,3e-05,7.20719]
[1778385138111,39.29,80798.25,0.0,0.95448,3e-05,7.2059]
[1778385138313,39.29,80798.25,0.0,0.95448,3e-05,7.2059]
[1778385138408,39.29,80798.75,0.0,0.9545,3e-05,7.20388]
[1778385144353,39.29,80799.64,0.0,0.95453,3e-05,7.20027]
[1778385155217,39.29,80799.92,0.0,0.95454,3e-05,7.19913]
[1778385155314,39.29,80799.92,0.0,0.95454,3e-05,7.19913]
[1778385161478,39.29,80799.74,0.0,0.95455,3e-05,7.19687]
[1778385166513,39.29,80799.51,0.0,0.95454,3e-05,7.19781]
[1778385171548,39.29,80799.6,0.0,0.95454,3e-05,7.19748]
[1778385172813,39.29,80799.6,0.0,0.95454,3e-05,7.19748]
[1778385172555,39.29,80804.68,0.0,0.95471,3e-05,7.17708]
[1778385174476,39.29,80804.93,0.0,0.95471,3e-05,7.17612]
[1778385174561,39.29,80804.93,0.0,0.95471,3e-05,7.17612]
[1778385174572,39.29,80804.93,0.0,0.95471,3e-05,7.17616]
[1778385176808,39.29,80804.93,0.0,0.95471,3e-05,7.17616]
[1778385184639,39.29,80804.07,0.0,0.95468,3e-05,7.18003]
[1778385187660,39.29,80808.51,0.0,0.95482,3e-05,7.16231]
[1778385189954,39.29,80809.72,0.0,0.95486,3e-05,7.15759]
[1778385190065,39.29,80809.72,0.0,0.95486,3e-05,7.15759]
[1778385190717,39.29,80809.72,0.0,0.95486,3e-05,7.15759]
[1778385190811,39.29,80809.72,0.0,0.95486,3e-05,7.15759]
[1778385190818,39.29,80809.68,0.0,0.95486,3e-05,7.15782]
[1778385196723,39.29,80807.99,0.0,0.9548,3e-05,7.16497]
[1778385201761,39.29,80806.34,0.0,0.95475,3e-05,7.17179]
[1778385203527,39.29,80806.34,0.0,0.95475,3e-05,7.17179]
[1778385203560,39.29,80806.34,0.0,0.95475,3e-05,7.17179]
[1778385203776,39.29,80806.53,0.0,0.95475,3e-05,7.1711]
[1778385204189,39.29,80806.53,0.0,0.95475,3e-05,7.1711]
[1778385204312,39.29,80806.53,0.0,0.95475,3e-05,7.1711]
[1778385209538,39.29,80806.28,0.0,0.95474,3e-05,7.17227]
[1778385209570,39.29,80806.28,0.0,0.95474,3e-05,7.17227]
[1778385209639,39.29,80806.28,0.0,0.95474,3e-05,7.1723]
[1778385210063,39.29,80806.28,0.0,0.95474,3e-05,7.1723]
[1778385210311,39.29,80806.28,0.0,0.95474,3e-05,7.1723]
[1778385215863,39.29,80799.19,0.0,0.95453,3e-05,7.198]
[1778385217889,39.29,80799.08,0.0,0.95453,3e-05,7.19842]
[1778385218068,39.29,80799.08,0.0,0.95453,3e-05,7.19842]
[1778385218787,39.29,80799.08,0.0,0.95453,3e-05,7.19842]
[1778385218811,39.29,80799.08,0.0,0.95453,3e-05,7.19842]
[1778385218865,39.29,80799.08,0.0,0.95453,3e-05,7.1984]
[1778385223919,39.29,80798.9,0.0,0.95452,3e-05,7.19906]
[1778385232982,39.29,80798.94,0.0,0.95453,3e-05,7.19882]
[1778385247081,39.29,80798.9,0.0,0.95452,3e-05,7.19893]
[1778385257151,39.29,80798.9,0.0,0.95452,3e-05,7.19894]
[1778385263193,39.29,80799.33,0.0,0.95454,3e-05,7.19722]
[1778385266744,39.29,80799.91,0.0,0.95456,3e-05,7.19491]
[1778385266814,39.29,80799.91,0.0,0.95456,3e-05,7.19491]
[1778385266842,39.29,80799.91,0.0,0.95456,3e-05,7.19493]
[1778385267520,39.29,80799.91,0.0,0.95456,3e-05,7.19493]
[1778385267563,39.29,80799.91,0.0,0.95456,3e-05,7.19493]
[1778385277293,39.29,80799.8,0.0,0.95457,3e-05,7.19254]
[1778385285349,39.29,80799.76,0.0,0.95456,3e-05,7.19388]
[1778385295419,39.3,80799.76,0.0,0.95454,3e-05,7.1961]
[1778385301461,39.3,80798.21,0.0,0.95449,3e-05,7.20244]
[1778385302955,39.3,80798.21,0.0,0.95449,3e-05,7.20244]
[1778385303067,39.3,80797.59,0.0,0.95447,3e-05,7.20494]
[1778385303475,39.3,80797.5,0.0,0.95447,3e-05,7.2053]
[1778385304293,39.3,80797.5,0.0,0.95447,3e-05,7.2053]
[1778385304311,39.3,80797.5,0.0,0.95447,3e-05,7.2053]
[1778385304483,39.3,80791.46,0.0,0.95427,3e-05,7.22965]
[1778385315559,39.29,80791.43,0.0,0.95427,3e-05,7.2294]
[1778385320594,39.29,80791.56,0.0,0.95428,3e-05,7.22876]
[1778385321834,39.29,80791.56,0.0,0.95428,3e-05,7.22876]
[1778385321915,39.29,80791.34,0.0,0.95427,3e-05,7.22961]
[1778385322064,39.29,80791.34,0.0,0.95427,3e-05,7.22961]
[1778385322437,39.29,80791.34,0.0,0.95427,3e-05,7.22961]
[1778385322562,39.29,80791.34,0.0,0.95427,3e-05,7.22961]
[1778385328650,39.29,80790.58,0.0,0.95425,3e-05,7.23253]
[1778385333685,39.29,80790.61,0.0,0.95427,3e-05,7.2293]
[1778385338720,39.29,80792.08,0.0,0.95432,3e-05,7.2233]
[1778385341137,39.29,80791.99,0.0,0.95431,3e-05,7.22364]
[1778385341315,39.29,80791.99,0.0,0.95431,3e-05,7.22364]
[1778385341728,39.29,80791.99,0.0,0.95431,3e-05,7.22364]
[1778385341813,39.29,80791.99,0.0,0.95431,3e-05,7.22364]
[1778385341829,39.29,80791.81,0.0,0.95431,3e-05,7.22433]
[1778385356846,39.29,80792.57,0.0,0.95433,3e-05,7.22098]
[1778385359331,39.29,80792.57,0.0,0.95433,3e-05,7.22096]
[1778385359561,39.29,80792.57,0.0,0.95433,3e-05,7.22096]
[1778385359661,39.29,80792.57,0.0,0.95433,3e-05,7.22094]
[1778385360173,39.29,80792.57,0.0,0.95433,3e-05,7.22094]
[1778385360312,39.29,80792.57,0.0,0.95433,3e-05,7.22094]
[1778385369937,39.29,80792.39,0.0,0.95433,3e-05,7.22145]
[1778385371415,39.29,80792.47,0.0,0.95433,3e-05,7.2211]
[1778385383327,39.29,80792.47,0.0,0.95433,3e-05,7.22091]
[1778385383561,39.29,80792.47,0.0,0.95433,3e-05,7.22091]
[1778385383627,39.29,80792.47,0.0,0.95434,3e-05,7.22079]
[1778385384088,39.29,80792.47,0.0,0.95434,3e-05,7.22079]
[1778385384312,39.29,80792.47,0.0,0.95434,3e-05,7.22079]
[1778385390078,39.29,80792.86,0.0,0.95435,3e-05,7.21899]
[1778385399141,39.29,80794.88,0.0,0.95444,3e-05,7.20742]
[1778385401692,39.29,80794.88,0.0,0.95444,3e-05,7.20738]
[1778385401811,39.29,80794.88,0.0,0.95444,3e-05,7.20738]
[1778385401909,39.29,80794.88,0.0,0.95444,3e-05,7.2073]
[1778385402468,39.29,80794.88,0.0,0.95444,3e-05,7.2073]
[1778385402574,39.29,80794.88,0.0,0.95444,3e-05,7.2073]
[1778385409211,39.29,80794.88,0.0,0.95444,3e-05,7.20701]
[1778385415253,39.29,80793.31,0.0,0.95439,3e-05,7.21312]
[1778385417454,39.29,80792.29,0.0,0.95436,3e-05,7.21719]
[1778385417564,39.29,80792.29,0.0,0.95436,3e-05,7.21719]
[1778385417663,39.29,80792.25,0.0,0.95436,3e-05,7.2173]
[1778385418232,39.29,80792.25,0.0,0.95436,3e-05,7.2173]
[1778385418315,39.29,80792.25,0.0,0.95436,3e-05,7.2173]
[1778385426331,39.29,80790.26,0.0,0.9543,3e-05,7.22488]
[1778385431366,39.29,80790.29,0.0,0.9543,3e-05,7.22451]
[1778385433779,39.29,80790.05,0.0,0.95429,3e-05,7.22543]
[1778385433814,39.29,80790.05,0.0,0.95429,3e-05,7.22543]
[1778385433880,39.29,80790.05,0.0,0.95429,3e-05,7.22534]
[1778385434448,39.29,80790.05,0.0,0.95429,3e-05,7.22534]
[1778385434566,39.29,80790.05,0.0,0.95429,3e-05,7.22534]
[1778385446471,39.29,80790.09,0.0,0.9543,3e-05,7.22468]
[1778385452513,39.29,80790.05,0.0,0.95431,3e-05,7.22164]
[1778385462584,39.29,80790.09,0.0,0.95432,3e-05,7.22122]
[1778385471647,39.29,80789.84,0.0,0.95431,3e-05,7.22204]
[1778385479703,39.29,80789.8,0.0,0.95431,3e-05,7.22204]
[1778385481883,39.29,80789.8,0.0,0.95431,3e-05,7.22204]
[1778385482061,39.29,80789.8,0.0,0.95431,3e-05,7.22204]
[1778385481984,39.29,80789.5,0.0,0.9543,3e-05,7.2232]
[1778385482544,39.29,80789.5,0.0,0.9543,3e-05,7.2232]
[1778385482567,39.29,80789.5,0.0,0.9543,3e-05,7.2232]
[1778385482724,39.29,80789.22,0.0,0.95429,3e-05,7.22433]
[1778385487762,39.29,80789.33,0.0,0.9543,3e-05,7.22378]
[1778385492797,39.28,80789.24,0.0,0.9543,3e-05,7.22405]
[1778385497484,39.28,80788.96,0.0,0.95429,3e-05,7.2251]
[1778385497562,39.28,80788.96,0.0,0.95429,3e-05,7.2251]
[1778385497644,39.28,80788.96,0.0,0.95429,3e-05,7.22508]
[1778385498182,39.28,80788.96,0.0,0.95429,3e-05,7.22508]
[1778385498325,39.28,80788.96,0.0,0.95429,3e-05,7.22508]
[1778385504882,39.28,80789.07,0.0,0.95429,3e-05,7.2245]
[1778385512937,39.28,80789.14,0.0,0.95431,3e-05,7.2211]
[1778385516908,39.28,80788.92,0.0,0.95431,3e-05,7.22195]
[1778385517062,39.28,80788.92,0.0,0.95431,3e-05,7.22195]
[1778385519060,39.28,80788.88,0.0,0.9543,3e-05,7.2221]
[1778385519160,39.28,80788.88,0.0,0.9543,3e-05,7.22209]
[1778385519308,39.28,80788.88,0.0,0.9543,3e-05,7.22209]
[1778385520993,39.28,80788.85,0.0,0.9543,3e-05,7.22219]
[1778385526536,39.28,80788.18,0.0,0.95428,3e-05,7.22484]
[1778385526572,39.28,80788.18,0.0,0.95428,3e-05,7.22484]
[1778385532071,39.28,80788.28,0.0,0.95429,3e-05,7.22435]
[1778385544155,39.28,80788.17,0.0,0.95428,3e-05,7.22467]
[1778385550197,39.28,80788.4,0.0,0.95429,3e-05,7.22368]
[1778385555712,39.28,80790.84,0.0,0.95437,3e-05,7.21381]
[1778385555812,39.28,80790.84,0.0,0.95437,3e-05,7.21381]
[1778385555813,39.28,80791.84,0.0,0.9544,3e-05,7.20979]
[1778385556703,39.28,80791.84,0.0,0.9544,3e-05,7.20979]
[1778385556815,39.28,80791.84,0.0,0.9544,3e-05,7.20979]
[1778385562282,39.28,80792.54,0.0,0.95442,3e-05,7.2071]
[1778385569331,39.29,80792.64,0.0,0.95441,3e-05,7.20865]
[1778385574366,39.29,80792.6,0.0,0.95442,3e-05,7.20718]
[1778385579402,39.29,80792.57,0.0,0.95442,3e-05,7.20736]
[1778385584438,39.29,80793.63,0.0,0.95445,3e-05,7.20314]
[1778385585741,39.29,80793.63,0.0,0.95445,3e-05,7.20314]
[1778385585814,39.29,80793.63,0.0,0.95445,3e-05,7.20314]
[1778385585901,39.29,80799.46,0.0,0.95464,3e-05,7.17971]
[1778385586815,39.29,80799.46,0.0,0.95464,3e-05,7.17971]
[1778385587063,39.29,80799.46,0.0,0.95464,3e-05,7.17971]
[1778385592962,39.29,80799.96,0.0,0.95465,3e-05,7.17807]
[1778385593068,39.29,80799.96,0.0,0.95465,3e-05,7.17807]
[1778385596522,39.29,80769.95,0.0,0.95367,3e-05,7.29962]
[1778385597693,39.29,80769.95,0.0,0.95367,3e-05,7.29962]
[1778385597701,39.29,80763.55,0.0,0.95346,3e-05,7.32578]
[1778385601698,39.29,80761.22,0.0,0.95338,3e-05,7.33523]
[1778385601766,39.29,80761.94,0.0,0.95341,3e-05,7.3321]
[1778385607599,39.29,80764.08,0.0,0.95349,3e-05,7.32234]
[1778385612634,39.29,80766.91,0.0,0.95359,3e-05,7.31009]
[1778385614108,39.29,80766.91,0.0,0.95359,3e-05,7.31009]
[1778385614210,39.29,80766.9,0.0,0.95359,3e-05,7.30989]
[1778385614312,39.29,80766.9,0.0,0.95359,3e-05,7.30989]
[1778385614648,39.29,80766.46,0.0,0.95357,3e-05,7.31168]
[1778385615680,39.29,80766.46,0.0,0.95357,3e-05,7.31168]
[1778385615812,39.29,80766.46,0.0,0.95357,3e-05,7.31168]
[1778385617669,39.29,80770.68,0.0,0.95372,3e-05,7.29421]
[1778385621527,39.29,80772.58,0.0,0.95378,3e-05,7.2863]
[1778385621559,39.29,80772.58,0.0,0.95378,3e-05,7.2863]
[1778385621697,39.29,80775.71,0.0,0.95388,3e-05,7.27355]
[1778385623048,39.29,80775.71,0.0,0.95388,3e-05,7.27355]
[1778385623077,39.29,80775.71,0.0,0.95388,3e-05,7.27355]
[1778385629753,39.29,80776.37,0.0,0.95391,3e-05,7.27061]
[1778385634788,39.29,80778.43,0.0,0.95399,3e-05,7.25918]
[1778385636805,39.29,80783.58,0.0,0.95416,3e-05,7.23836]
[1778385637995,39.29,80783.58,0.0,0.95416,3e-05,7.23836]
[1778385638061,39.29,80783.58,0.0,0.95416,3e-05,7.23836]
[1778385638190,39.29,80785.53,0.0,0.95422,3e-05,7.23054]
[1778385638995,39.29,80785.53,0.0,0.95422,3e-05,7.23054]
[1778385639066,39.29,80785.53,0.0,0.95422,3e-05,7.23054]
[1778385644861,39.29,80786.22,0.0,0.95424,3e-05,7.22798]
[1778385649897,39.29,80786.18,0.0,0.95424,3e-05,7.22832]
[1778385654932,39.29,80785.5,0.0,0.95422,3e-05,7.2312]
[1778385659967,39.29,80785.65,0.0,0.95422,3e-05,7.23069]
[1778385662989,39.29,80779.85,0.0,0.95403,3e-05,7.25419]
[1778385663996,39.29,80776.08,0.0,0.95391,3e-05,7.26946]
[1778385664544,39.29,80776.08,0.0,0.95391,3e-05,7.26946]
[1778385664560,39.29,80776.08,0.0,0.95391,3e-05,7.26946]
[1778385665007,39.29,80775.26,0.0,0.95388,3e-05,7.27277]
[1778385666044,39.29,80775.26,0.0,0.95388,3e-05,7.27277]
[1778385666064,39.29,80775.26,0.0,0.95388,3e-05,7.27277]
[1778385671570,39.29,80775.68,0.0,0.9539,3e-05,7.27083]
[1778385672052,39.29,80761.79,0.0,0.95344,3e-05,7.32719]
[1778385673063,39.29,80747.94,0.0,0.95298,3e-05,7.3837]
[1778385674067,39.29,80747.11,0.0,0.95296,3e-05,7.38696]
[1778385675074,39.29,80747.35,0.0,0.95297,3e-05,7.38551]
[1778385675352,39.29,80747.35,0.0,0.95297,3e-05,7.38551]
[1778385676081,39.28,80747.38,0.0,0.95297,3e-05,7.38515]
[1778385678095,39.28,80750.72,0.0,0.95309,3e-05,7.37102]
[1778385684137,39.28,80750.58,0.0,0.95309,3e-05,7.37028]
[1778385689224,39.28,80750.62,0.0,0.9531,3e-05,7.36922]
[1778385689315,39.28,80750.62,0.0,0.9531,3e-05,7.36922]
[1778385690981,39.28,80753.26,0.0,0.95319,3e-05,7.35799]
[1778385691061,39.28,80753.26,0.0,0.95319,3e-05,7.35799]
[1778385691186,39.28,80753.9,0.0,0.95323,3e-05,7.35214]
[1778385696178,39.28,80755.29,0.0,0.95328,3e-05,7.34571]
[1778385696322,39.28,80755.29,0.0,0.95328,3e-05,7.34571]
[1778385714364,39.27,80754.96,0.0,0.9533,3e-05,7.34365]
[1778385719399,39.27,80754.99,0.0,0.95331,3e-05,7.34267]
[1778385724434,39.27,80760.23,0.0,0.95349,3e-05,7.32047]
[1778385725583,39.27,80760.23,0.0,0.95349,3e-05,7.32047]
[1778385725813,39.27,80760.23,0.0,0.95349,3e-05,7.32047]
[1778385725912,39.27,80760.37,0.0,0.95349,3e-05,7.31977]
[1778385726904,39.27,80760.37,0.0,0.95349,3e-05,7.31977]
[1778385727066,39.27,80760.37,0.0,0.95349,3e-05,7.31977]
[1778385728462,39.27,80769.47,0.0,0.9538,3e-05,7.28238]
[1778385729547,39.27,80769.47,0.0,0.9538,3e-05,7.28238]
[1778385729567,39.27,80769.47,0.0,0.9538,3e-05,7.28238]
[1778385729663,39.27,80769.99,0.0,0.95381,3e-05,7.2802]
[1778385732866,39.27,80769.28,0.0,0.95379,3e-05,7.28294]
[1778385733064,39.27,80769.28,0.0,0.95379,3e-05,7.28294]
[1778385733151,39.27,80769.32,0.0,0.95379,3e-05,7.28265]
[1778385737066,39.27,80767.82,0.0,0.95375,3e-05,7.28866]
[1778385737313,39.27,80767.82,0.0,0.95375,3e-05,7.28866]
[1778385737317,39.26,80770.79,0.0,0.95384,3e-05,7.27641]
[1778385743567,39.26,80772.37,0.0,0.9539,3e-05,7.26976]
[1778385747630,39.26,80772.71,0.0,0.95391,3e-05,7.26834]
[1778385747811,39.26,80772.71,0.0,0.95391,3e-05,7.26834]
[1778385747913,39.26,80772.71,0.0,0.95391,3e-05,7.26823]
[1778385749287,39.26,80772.71,0.0,0.95391,3e-05,7.26823]
[1778385749313,39.26,80772.71,0.0,0.95391,3e-05,7.26823]
[1778385750616,39.26,80776.67,0.0,0.95404,3e-05,7.2521]
[1778385756271,39.26,80779.15,0.0,0.95414,3e-05,7.23905]
[1778385756309,39.26,80779.15,0.0,0.95414,3e-05,7.23905]
[1778385756448,39.26,80779.33,0.0,0.95414,3e-05,7.23833]
[1778385757921,39.26,80779.07,0.0,0.95414,3e-05,7.23938]
[1778385758064,39.26,80779.07,0.0,0.95414,3e-05,7.23938]
[1778385764424,39.26,80778.89,0.0,0.95413,3e-05,7.24013]
[1778385764441,39.26,80778.86,0.0,0.95413,3e-05,7.24025]
[1778385764561,39.26,80778.86,0.0,0.95413,3e-05,7.24025]
[1778385765775,39.26,80778.86,0.0,0.95413,3e-05,7.24025]
[1778385765815,39.26,80778.86,0.0,0.95413,3e-05,7.24025]
[1778385765911,39.26,80778.86,0.0,0.95413,3e-05,7.24024]
[1778385771559,39.26,80778.92,0.0,0.95413,3e-05,7.23999]
[1778385771760,39.26,80778.92,0.0,0.95413,3e-05,7.23999]
[1778385771808,39.26,80778.92,0.0,0.95413,3e-05,7.23999]
[1778385771979,39.26,80779.32,0.0,0.95414,3e-05,7.23836]
[1778385773315,39.26,80779.32,0.0,0.95414,3e-05,7.23836]
[1778385773568,39.26,80779.11,0.0,0.95414,3e-05,7.23921]
[1778385778813,39.26,80779.24,0.0,0.95414,3e-05,7.23868]
[1778385782634,39.26,80779.48,0.0,0.95415,3e-05,7.23772]
[1778385782814,39.26,80779.48,0.0,0.95415,3e-05,7.23772]
[1778385785571,39.26,80778.45,0.0,0.95412,3e-05,7.24193]
[1778385785862,39.26,80778.23,0.0,0.95411,3e-05,7.24282]
[1778385790897,39.26,80775.79,0.0,0.95403,3e-05,7.25274]
[1778385792134,39.26,80775.79,0.0,0.95403,3e-05,7.25274]
[1778385792311,39.26,80775.79,0.0,0.95403,3e-05,7.25274]
[1778385796939,39.26,80766.8,0.0,0.95374,3e-05,7.28905]
[1778385797807,39.26,80766.8,0.0,0.95374,3e-05,7.28905]
[1778385798061,39.26,80766.8,0.0,0.95374,3e-05,7.28905]
[1778385799560,39.26,80767.3,0.0,0.95375,3e-05,7.28695]
[1778385799827,39.26,80767.3,0.0,0.95375,3e-05,7.28695]
[1778385799879,39.26,80767.3,0.0,0.95375,3e-05,7.28681]
[1778385804378,39.26,80767.16,0.0,0.95375,3e-05,7.28718]
[1778385804561,39.26,80766.12,0.0,0.95372,3e-05,7.29127]
[1778385806546,39.26,80765.73,0.0,0.9537,3e-05,7.29278]
[1778385806560,39.26,80765.73,0.0,0.9537,3e-05,7.29278]
[1778385807009,39.26,80761.52,0.0,0.95357,3e-05,7.30983]
[1778385812044,39.26,80758.14,0.0,0.95348,3e-05,7.31998]
[1778385817079,39.26,80758.33,0.0,0.95349,3e-05,7.31859]
[1778385821107,39.26,80764.14,0.0,0.95368,3e-05,7.29445]
[1778385821968,39.26,80764.14,0.0,0.95368,3e-05,7.29445]
[1778385822073,39.26,80764.14,0.0,0.95368,3e-05,7.29445]
[1778385831178,39.26,80763.22,0.0,0.95366,3e-05,7.29728]
[1778385834465,39.26,80760.66,0.0,0.95358,3e-05,7.30751]
[1778385834569,39.26,80759.9,0.0,0.95355,3e-05,7.31051]
[1778385836597,39.26,80759.83,0.0,0.95355,3e-05,7.31068]
[1778385836809,39.26,80759.83,0.0,0.95355,3e-05,7.31068]
[1778385836824,39.26,80759.83,0.0,0.95355,3e-05,7.31044]
[1778385841248,39.26,80764.57,0.0,0.95371,3e-05,7.29069]
[1778385842753,39.25,80765.13,0.0,0.95373,3e-05,7.2882]
[1778385842811,39.25,80765.13,0.0,0.95373,3e-05,7.2882]
[1778385849304,39.25,80764.44,0.0,0.95372,3e-05,7.29043]
[1778385852142,39.25,80764.87,0.0,0.95373,3e-05,7.28853]
[1778385852314,39.25,80764.87,0.0,0.95373,3e-05,7.28853]
[1778385853921,39.25,80764.98,0.0,0.95374,3e-05,7.28794]
[1778385854064,39.25,80764.98,0.0,0.95374,3e-05,7.28794]
[1778385854339,39.25,80765.45,0.0,0.95375,3e-05,7.28596]
[1778385858134,39.25,80766.63,0.0,0.95379,3e-05,7.281]
[1778385858314,39.25,80766.63,0.0,0.95379,3e-05,7.281]
[1778385863402,39.25,80763.67,0.0,0.9537,3e-05,7.29269]
[1778385864384,39.25,80763.67,0.0,0.9537,3e-05,7.29269]
[1778385864561,39.25,80763.67,0.0,0.9537,3e-05,7.29269]
[1778385864409,39.25,80763.81,0.0,0.9537,3e-05,7.29205]
[1778385870451,39.25,80762.81,0.0,0.95367,3e-05,7.2957]
[1778385872447,39.25,80762.74,0.0,0.95369,3e-05,7.2929]
[1778385872560,39.25,80762.74,0.0,0.95369,3e-05,7.2929]
[1778385877564,39.25,80761.49,0.0,0.95365,3e-05,7.29763]
[1778385877809,39.25,80761.31,0.0,0.95365,3e-05,7.29829]
[1778385878507,39.25,80760.92,0.0,0.95363,3e-05,7.2998]
[1778385883638,39.25,80761.78,0.0,0.95366,3e-05,7.29602]
[1778385883811,39.25,80761.78,0.0,0.95366,3e-05,7.29602]
[1778385889584,39.25,80761.56,0.0,0.95366,3e-05,7.29647]
[1778385889695,39.25,80761.56,0.0,0.95366,3e-05,7.29647]
[1778385889821,39.25,80761.56,0.0,0.95366,3e-05,7.29647]
[1778385890591,39.25,80747.53,0.0,0.9532,3e-05,7.35362]
[1778385891351,39.25,80747.53,0.0,0.9532,3e-05,7.35362]
[1778385891559,39.25,80747.53,0.0,0.9532,3e-05,7.35362]
[1778385891598,39.25,80747.55,0.0,0.9532,3e-05,7.35339]
[1778385896475,39.25,80747.76,0.0,0.95321,3e-05,7.35238]
[1778385896563,39.25,80747.76,0.0,0.95321,3e-05,7.35238]
[1778385896515,39.25,80747.69,0.0,0.95321,3e-05,7.35207]
[1778385902127,39.25,80746.93,0.0,0.95319,3e-05,7.3546]
[1778385902309,39.25,80746.93,0.0,0.95319,3e-05,7.3546]
[1778385907297,39.24,80746.64,0.0,0.95319,3e-05,7.35506]
[1778385907312,39.24,80746.64,0.0,0.95319,3e-05,7.35506]
[1778385907398,39.24,80746.6,0.0,0.95319,3e-05,7.3549]
[1778385912745,39.24,80746.43,0.0,0.95319,3e-05,7.35476]
[1778385918039,39.24,80746.36,0.0,0.95319,3e-05,7.35435]
[1778385918068,39.24,80746.36,0.0,0.95319,3e-05,7.35435]
[1778385925411,39.24,80746.23,0.0,0.95319,3e-05,7.35395]
[1778385925563,39.24,80746.23,0.0,0.95319,3e-05,7.35395]
[1778385928502,39.24,80748.7,0.0,0.95328,3e-05,7.34289]
[1778385928560,39.24,80748.7,0.0,0.95328,3e-05,7.34289]
[1778385928603,39.24,80751.01,0.0,0.95336,3e-05,7.3331]
[1778385929612,39.24,80751.01,0.0,0.95336,3e-05,7.3331]
[1778385929661,39.24,80750.83,0.0,0.95336,3e-05,7.33384]
[1778385937555,39.23,80751.0,0.0,0.95338,3e-05,7.32947]
[1778385937811,39.23,80751.16,0.0,0.9534,3e-05,7.32806]
[1778385938848,39.23,80751.16,0.0,0.9534,3e-05,7.32806]
[1778385939059,39.23,80751.16,0.0,0.9534,3e-05,7.32806]
[1778385939159,39.23,80751.16,0.0,0.9534,3e-05,7.32791]
[1778385944969,39.23,80751.77,0.0,0.95342,3e-05,7.32461]
[1778385946422,39.23,80751.77,0.0,0.95342,3e-05,7.32461]
[1778385946560,39.23,80751.77,0.0,0.95342,3e-05,7.32461]
[1778385952018,39.23,80751.99,0.0,0.95344,3e-05,7.32296]
[1778385958060,39.23,80752.93,0.0,0.95347,3e-05,7.31859]
[1778385959216,39.23,80752.93,0.0,0.95347,3e-05,7.31859]
[1778385959309,39.23,80752.93,0.0,0.95347,3e-05,7.31859]
[1778385962503,39.23,80760.66,0.0,0.95373,3e-05,7.28696]
[1778385962560,39.23,80760.66,0.0,0.95373,3e-05,7.28696]
[1778385962604,39.23,80760.95,0.0,0.95374,3e-05,7.28573]
[1778385969137,39.23,80761.14,0.0,0.95375,3e-05,7.28481]
[1778385974172,39.23,80761.07,0.0,0.95374,3e-05,7.28491]
[1778385979207,39.23,80760.78,0.0,0.95374,3e-05,7.28587]
[1778385984242,39.23,80760.71,0.0,0.95374,3e-05,7.28593]
[1778385991291,39.23,80760.64,0.0,0.95375,3e-05,7.28293]
[1778385999347,39.23,80761.14,0.0,0.95377,3e-05,7.28067]
[1778386005390,39.23,80761.07,0.0,0.95377,3e-05,7.28077]
[1778386008120,39.23,80762.16,0.0,0.95381,3e-05,7.27628]
[1778386008310,39.23,80762.16,0.0,0.95381,3e-05,7.27628]
[1778386011829,39.23,80765.43,0.0,0.95392,3e-05,7.26293]
[1778386011897,39.23,80765.43,0.0,0.95392,3e-05,7.26293]
[1778386012063,39.23,80765.43,0.0,0.95392,3e-05,7.26293]
[1778386012439,39.23,80768.33,0.0,0.95401,3e-05,7.25116]
[1778386019488,39.23,80768.31,0.0,0.95401,3e-05,7.25139]
[1778386024523,39.23,80766.02,0.0,0.95393,3e-05,7.26072]
[1778386030565,39.23,80765.98,0.0,0.95393,3e-05,7.2609]
[1778386035600,39.23,80765.95,0.0,0.95393,3e-05,7.26103]
[1778386039628,39.23,80760.85,0.0,0.95376,3e-05,7.28168]
[1778386044663,39.23,80760.78,0.0,0.95376,3e-05,7.2818]
[1778386050705,39.23,80760.5,0.0,0.95376,3e-05,7.28277]
[1778386055740,39.22,80755.88,0.0,0.95362,3e-05,7.29841]
[1778386061782,39.22,80754.13,0.0,0.95357,3e-05,7.30508]
[1778386066817,39.22,80752.81,0.0,0.95353,3e-05,7.30998]
[1778386072859,39.22,80752.13,0.0,0.95351,3e-05,7.31213]
[1778386077894,39.22,80752.24,0.0,0.95352,3e-05,7.31111]
[1778386082929,39.22,80754.38,0.0,0.95359,3e-05,7.3018]
[1778386087964,39.22,80754.63,0.0,0.95361,3e-05,7.30025]
[1778386093001,39.22,80754.66,0.0,0.95361,3e-05,7.29962]
[1778386101057,39.22,80754.73,0.0,0.95362,3e-05,7.29857]
[1778386106093,39.22,80754.73,0.0,0.95362,3e-05,7.29812]
[1778386113142,39.21,80754.73,0.0,0.95365,3e-05,7.29448]
[1778386118177,39.21,80753.06,0.0,0.95359,3e-05,7.30085]
[1778386123212,39.21,80752.92,0.0,0.95359,3e-05,7.30101]
[1778386129254,39.21,80752.81,0.0,0.95359,3e-05,7.30104]
[1778386136303,39.21,80753.1,0.0,0.9536,3e-05,7.29947]
[1778386141338,39.21,80752.6,0.0,0.95359,3e-05,7.30126]
[1778386146373,39.21,80754.51,0.0,0.95365,3e-05,7.29327]
[1778386151408,39.21,80754.19,0.0,0.95365,3e-05,7.29443]
[1778386156443,39.21,80758.19,0.0,0.95378,3e-05,7.27807]
[1778386163492,39.21,80757.39,0.0,0.95375,3e-05,7.28131]
[1778386168527,39.21,80761.86,0.0,0.9539,3e-05,7.26319]
[1778386174569,39.21,80762.55,0.0,0.95394,3e-05,7.25748]
[1778386180611,39.21,80762.51,0.0,0.95394,3e-05,7.25772]
[1778386185646,39.21,80762.33,0.0,0.95393,3e-05,7.25846]
[1778386191688,39.21,80761.62,0.0,0.95391,3e-05,7.26129]
[1778386198737,39.21,80761.55,0.0,0.9539,3e-05,7.26153]
[1778386202765,39.21,80755.29,0.0,0.9537,3e-05,7.28696]
[1778386210821,39.21,80755.97,0.0,0.95372,3e-05,7.28386]
[1778386216863,39.21,80755.56,0.0,0.95371,3e-05,7.28528]
[1778386225926,39.21,80756.64,0.0,0.95375,3e-05,7.28053]
[1778386230961,39.21,80757.84,0.0,0.95379,3e-05,7.27549]
[1778386237003,39.21,80757.8,0.0,0.95381,3e-05,7.27249]
[1778386242038,39.21,80757.77,0.0,0.95381,3e-05,7.27247]
[1778386250094,39.21,80757.01,0.0,0.95379,3e-05,7.27538]
[1778386263185,39.21,80756.8,0.0,0.95378,3e-05,7.27596]
[1778386268220,39.21,80756.69,0.0,0.95378,3e-05,7.27625]
[1778386273255,39.21,80756.94,0.0,0.95379,3e-05,7.27504]
[1778386278290,39.21,80756.9,0.0,0.95379,3e-05,7.27499]
[1778386285339,39.2,80756.94,0.0,0.95379,3e-05,7.27452]
[1778386290375,39.2,80755.63,0.0,0.95375,3e-05,7.27971]
[1778386295409,39.2,80755.34,0.0,0.95376,3e-05,7.27769]
[1778386300444,39.2,80755.2,0.0,0.95376,3e-05,7.27801]
[1778386308500,39.2,80754.91,0.0,0.95375,3e-05,7.27864]
[1778386313535,39.2,80749.44,0.0,0.95358,3e-05,7.3005]
[1778386320584,39.2,80747.4,0.0,0.95351,3e-05,7.3079]
[1778386326626,39.2,80746.42,0.0,0.95349,3e-05,7.31109]
[1778386332668,39.2,80746.64,0.0,0.9535,3e-05,7.30929]
[1778386338712,39.19,80744.01,0.0,0.95342,3e-05,7.31909]
[1778386343747,39.19,80743.97,0.0,0.95343,3e-05,7.31844]
[1778386352810,39.19,80744.04,0.0,0.95346,3e-05,7.31367]
[1778386358852,39.19,80744.74,0.0,0.95349,3e-05,7.31006]
[1778386363887,39.19,80745.59,0.0,0.95352,3e-05,7.30604]
[1778386369929,39.19,80745.14,0.0,0.95351,3e-05,7.30724]
[1778386375971,39.19,80744.96,0.0,0.95351,3e-05,7.30737]
[1778386381006,39.18,80745.32,0.0,0.95353,3e-05,7.30542]
[1778386387048,39.18,80744.68,0.0,0.95351,3e-05,7.30748]
[1778386397118,39.18,80745.68,0.0,0.95355,3e-05,7.30249]
[1778386403160,39.18,80749.91,0.0,0.95369,3e-05,7.28475]
[1778386408195,39.18,80750.49,0.0,0.95371,3e-05,7.28216]
[1778386414237,39.18,80750.53,0.0,0.95374,3e-05,7.27875]
[1778386421286,39.18,80751.1,0.0,0.95376,3e-05,7.27625]
[1778386426321,39.18,80750.57,0.0,0.95374,3e-05,7.27831]
[1778386436391,39.18,80751.08,0.0,0.95376,3e-05,7.27603]
[1778386443440,39.18,80750.96,0.0,0.95377,3e-05,7.27493]
[1778386448475,39.17,80749.96,0.0,0.95374,3e-05,7.27845]
[1778386455524,39.17,80749.85,0.0,0.95373,3e-05,7.27884]
[1778386461054,39.17,80750.53,0.0,0.95376,3e-05,7.27606]
[1778386466602,39.17,80749.92,0.0,0.95374,3e-05,7.27852]
[1778386471637,39.17,80750.03,0.0,0.95376,3e-05,7.27503]
[1778386476672,39.17,80750.97,0.0,0.95379,3e-05,7.27121]
[1778386482714,39.17,80750.97,0.0,0.95379,3e-05,7.27126]
[1778386487760,39.17,80755.32,0.0,0.95393,3e-05,7.25362]
[1778386488760,39.17,80764.99,0.0,0.95425,3e-05,7.21442]
[1778386490774,39.17,80767.13,0.0,0.95432,3e-05,7.20564]
[1778386495809,39.17,80766.82,0.0,0.95431,3e-05,7.2062]
[1778386500846,39.17,80766.85,0.0,0.95432,3e-05,7.20538]
[1778386505881,39.17,80767.24,0.0,0.95434,3e-05,7.2031]
[1778386508902,39.17,80762.6,0.0,0.95419,3e-05,7.22145]
[1778386509909,39.17,80752.89,0.0,0.95387,3e-05,7.26072]
[1778386511923,39.17,80757.14,0.0,0.95401,3e-05,7.24353]
[1778386516958,39.17,80757.75,0.0,0.95403,3e-05,7.24128]
[1778386521993,39.17,80758.14,0.0,0.95404,3e-05,7.23987]
[1778386527030,39.17,80762.38,0.0,0.95419,3e-05,7.22185]
[1778386532065,39.17,80766.91,0.0,0.95436,3e-05,7.1996]
[1778386537100,39.16,80766.5,0.0,0.95435,3e-05,7.2004]
[1778386542135,39.16,80766.53,0.0,0.95436,3e-05,7.19938]
[1778386548177,39.16,80765.95,0.0,0.95435,3e-05,7.20063]
[1778386553212,39.16,80766.1,0.0,0.95436,3e-05,7.1991]
[1778386561268,39.16,80766.03,0.0,0.95437,3e-05,7.19803]
[1778386567310,39.15,80766.1,0.0,0.95438,3e-05,7.19679]
[1778386571338,39.15,80770.64,0.0,0.95453,3e-05,7.1779]
[1778386576373,39.15,80770.54,0.0,0.95453,3e-05,7.17771]
[1778386582415,39.15,80771.56,0.0,0.95457,3e-05,7.17291]
[1778386587450,39.15,80771.81,0.0,0.95459,3e-05,7.17136]
[1778386594499,39.15,80771.88,0.0,0.95461,3e-05,7.16735]
[1778386599534,39.14,80771.85,0.0,0.95463,3e-05,7.16538]
[1778386607590,39.14,80780.26,0.0,0.95493,3e-05,7.12764]
[1778386608641,39.14,80780.26,0.0,0.95493,3e-05,7.12764]
[1778386608692,39.14,80780.61,0.0,0.95494,3e-05,7.12581]
[1778386609562,39.14,80780.61,0.0,0.95494,3e-05,7.12581]
[1778386617660,39.13,80786.02,0.0,0.95515,3e-05,7.10063]
[1778386619566,39.13,80786.02,0.0,0.95515,3e-05,7.10063]
[1778386622340,39.13,80790.74,0.0,0.95531,3e-05,7.08033]
[1778386622578,39.13,80790.74,0.0,0.95531,3e-05,7.08033]
[1778386622657,39.13,80790.74,0.0,0.95531,3e-05,7.08]
[1778386627731,39.12,80791.71,0.0,0.95535,3e-05,7.07448]
[1778386631633,39.12,80788.96,0.0,0.95527,3e-05,7.08451]
[1778386637803,39.12,80789.36,0.0,0.95531,3e-05,7.08051]
[1778386641317,39.11,80789.27,0.0,0.95531,3e-05,7.08019]
[1778386641565,39.11,80788.98,0.0,0.9553,3e-05,7.08101]
[1778386641833,39.11,80789.27,0.0,0.95531,3e-05,7.07951]
[1778386646867,39.11,80788.98,0.0,0.95532,3e-05,7.07895]
[1778386651902,39.11,80789.23,0.0,0.95536,3e-05,7.07323]
[1778386657944,39.1,80789.3,0.0,0.95537,3e-05,7.07087]
[1778386664993,39.1,80789.3,0.0,0.95539,3e-05,7.06844]
[1778386671036,39.09,80789.3,0.0,0.95541,3e-05,7.06633]
[1778386678085,39.09,80789.3,0.0,0.95543,3e-05,7.06384]
[1778386687148,39.08,80789.53,0.0,0.95547,3e-05,7.05936]
[1778386697218,39.08,80789.53,0.0,0.95549,3e-05,7.05581]
[1778386702253,39.07,80789.58,0.0,0.95551,3e-05,7.05387]
[1778386711317,39.07,80789.65,0.0,0.95555,3e-05,7.04758]
[1778386716352,39.06,80789.68,0.0,0.95556,3e-05,7.04586]
[1778386723401,39.06,80790.56,0.0,0.95561,3e-05,7.04017]
[1778386729443,39.05,80790.59,0.0,0.95563,3e-05,7.03819]
[1778386736454,39.05,80790.52,0.0,0.95563,3e-05,7.03754]
[1778386741528,39.05,80781.23,0.0,0.95536,3e-05,7.07187]
[1778386749584,39.04,80777.36,0.0,0.95525,3e-05,7.08436]
[1778386754619,39.04,80776.52,0.0,0.95524,3e-05,7.08581]
[1778386767710,39.03,80776.45,0.0,0.95528,3e-05,7.08124]
[1778386774759,39.02,80776.86,0.0,0.95533,3e-05,7.07401]
[1778386779794,39.02,80778.14,0.0,0.95538,3e-05,7.06708]
[1778386784829,39.02,80777.81,0.0,0.95539,3e-05,7.06664]
[1778386789864,39.01,80775.93,0.0,0.95534,3e-05,7.07239]
[1778386795906,39.01,80774.9,0.0,0.95533,3e-05,7.07433]
[1778386801948,39.0,80772.48,0.0,0.95526,3e-05,7.08185]
[1778386806983,39.0,80771.71,0.0,0.95526,3e-05,7.08303]
[1778386810800,39.0,80770.5,0.0,0.95523,3e-05,7.08676]
[1778386811567,39.0,80769.02,0.0,0.95518,3e-05,7.09233]
[1778386817053,39.0,80768.05,0.0,0.95515,3e-05,7.09582]
[1778386819508,39.0,80767.76,0.0,0.95515,3e-05,7.09658]
[1778386819562,38.99,80767.8,0.0,0.95515,3e-05,7.096]
[1778386820386,38.99,80767.8,0.0,0.95515,3e-05,7.096]
[1778386820487,38.99,80767.73,0.0,0.95515,3e-05,7.09545]
[1778386820562,38.99,80767.73,0.0,0.95515,3e-05,7.09545]
[1778386828130,38.99,80767.43,0.0,0.95517,3e-05,7.09374]
[1778386831151,38.99,80759.34,0.0,0.95493,3e-05,7.12211]
[1778386833899,38.98,80758.05,0.0,0.9549,3e-05,7.12643]
[1778386834062,38.98,80758.05,0.0,0.9549,3e-05,7.12643]
[1778386834163,38.98,80758.05,0.0,0.9549,3e-05,7.12596]
[1778386835453,38.98,80758.05,0.0,0.9549,3e-05,7.12596]
[1778386835564,38.98,80758.05,0.0,0.9549,3e-05,7.12596]
[1778386843237,38.97,80758.05,0.0,0.95494,3e-05,7.12175]
[1778386846410,38.97,80758.05,0.0,0.95494,3e-05,7.12175]
[1778386846511,38.97,80758.08,0.0,0.95495,3e-05,7.11982]
[1778386846562,38.97,80758.08,0.0,0.95495,3e-05,7.11982]
[1778386847484,38.97,80758.08,0.0,0.95495,3e-05,7.11982]
[1778386847563,38.97,80758.08,0.0,0.95495,3e-05,7.11982]
[1778386856328,38.96,80758.08,0.0,0.95499,3e-05,7.11544]
[1778386866398,38.95,80758.08,0.0,0.95502,3e-05,7.11119]
[1778386874403,38.95,80758.08,0.0,0.95502,3e-05,7.11119]
[1778386881370,38.95,80758.05,0.0,0.95505,3e-05,7.10684]
[1778386881561,38.95,80758.05,0.0,0.95505,3e-05,7.10684]
[1778386881566,38.94,80758.05,0.0,0.95507,3e-05,7.10527]
[1778386882343,38.94,80758.05,0.0,0.95507,3e-05,7.10527]
[1778386882560,38.94,80758.05,0.0,0.95507,3e-05,7.10527]
[1778386897615,38.93,80758.01,0.0,0.95513,3e-05,7.09645]
[1778386900177,38.93,80758.01,0.0,0.95513,3e-05,7.09645]
[1778386900319,38.93,80758.01,0.0,0.95513,3e-05,7.09645]
[1778386900403,38.93,80758.01,0.0,0.95514,3e-05,7.09541]
[1778386901470,38.93,80758.01,0.0,0.95514,3e-05,7.09541]
[1778386901560,38.93,80758.01,0.0,0.95514,3e-05,7.09541]
[1778386907685,38.92,80758.01,0.0,0.95516,3e-05,7.09301]
[1778386917755,38.92,80758.01,0.0,0.95518,3e-05,7.08972]
[1778386927825,38.91,80758.01,0.0,0.95521,3e-05,7.08656]
[1778386937895,38.91,80758.01,0.0,0.95523,3e-05,7.0835]
[1778386944944,38.9,80757.67,0.0,0.95524,3e-05,7.08276]
[1778386956021,38.89,80757.84,0.0,0.95529,3e-05,7.07566]
[1778386962063,38.89,80762.13,0.0,0.95544,3e-05,7.05653]
[1778386964194,38.89,80762.09,0.0,0.95544,3e-05,7.05641]
[1778386964315,38.89,80762.09,0.0,0.95544,3e-05,7.05641]
[1778386964419,38.89,80762.17,0.0,0.95545,3e-05,7.05552]
[1778386965196,38.89,80762.17,0.0,0.95545,3e-05,7.05552]
[1778386965313,38.89,80762.17,0.0,0.95545,3e-05,7.05552]
[1778386973140,38.88,80762.02,0.0,0.95546,3e-05,7.05386]
[1778386981196,38.88,80759.09,0.0,0.95538,3e-05,7.06326]
[1778386983128,38.88,80759.12,0.0,0.95539,3e-05,7.06283]
[1778386983312,38.88,80759.12,0.0,0.95539,3e-05,7.06283]
[1778386983413,38.88,80759.12,0.0,0.95539,3e-05,7.06222]
[1778386983986,38.88,80759.12,0.0,0.95539,3e-05,7.06222]
[1778386984062,38.88,80759.12,0.0,0.95539,3e-05,7.06222]
[1778386989090,38.88,80755.09,0.0,0.95527,3e-05,7.07716]
[1778386989311,38.88,80755.09,0.0,0.95527,3e-05,7.07716]
[1778386989332,38.88,80755.09,0.0,0.95527,3e-05,7.07716]
[1778386989561,38.88,80755.09,0.0,0.95527,3e-05,7.07716]
[1778386989612,38.87,80755.16,0.0,0.95528,3e-05,7.07622]
[1778386995299,38.87,80754.51,0.0,0.95527,3e-05,7.07721]
[1778387000698,38.87,80754.4,0.0,0.95527,3e-05,7.07668]
[1778387000814,38.87,80754.61,0.0,0.95529,3e-05,7.07519]
[1778387001402,38.87,80754.61,0.0,0.95529,3e-05,7.07519]
[1778387001565,38.87,80754.61,0.0,0.95529,3e-05,7.07519]
[1778387001632,38.87,80754.54,0.0,0.95529,3e-05,7.07483]
[1778387008394,38.86,80754.76,0.0,0.95531,3e-05,7.07205]
[1778387015254,38.86,80754.86,0.0,0.95534,3e-05,7.06742]
[1778387015312,38.86,80754.86,0.0,0.95534,3e-05,7.06742]
[1778387015406,38.86,80754.86,0.0,0.95535,3e-05,7.06651]
[1778387015932,38.86,80754.86,0.0,0.95535,3e-05,7.06651]
[1778387016076,38.86,80754.86,0.0,0.95535,3e-05,7.06651]
[1778387022194,38.86,80754.08,0.0,0.95534,3e-05,7.06787]
[1778387022322,38.86,80754.08,0.0,0.95534,3e-05,7.06787]
[1778387022414,38.86,80754.08,0.0,0.95534,3e-05,7.06757]
[1778387025668,38.85,80754.29,0.0,0.95535,3e-05,7.06582]
[1778387025810,38.85,80754.29,0.0,0.95535,3e-05,7.06582]
[1778387031558,38.85,80755.01,0.0,0.95539,3e-05,7.06088]
[1778387040458,38.85,80754.94,0.0,0.95539,3e-05,7.06088]
[1778387040563,38.85,80754.94,0.0,0.95539,3e-05,7.06088]
[1778387040664,38.84,80754.94,0.0,0.95541,3e-05,7.05862]
[1778387044614,38.84,80754.72,0.0,0.95541,3e-05,7.05895]
[1778387044810,38.84,80754.72,0.0,0.95541,3e-05,7.05839]
[1778387053712,38.84,80754.28,0.0,0.95542,3e-05,7.05768]
[1778387066803,38.83,80754.24,0.0,0.95544,3e-05,7.05433]
[1778387080902,38.82,80754.28,0.0,0.95549,3e-05,7.04756]
[1778387085938,38.82,80754.24,0.0,0.9555,3e-05,7.04647]
[1778387090973,38.82,80753.12,0.0,0.95547,3e-05,7.04974]
[1778387092874,38.82,80753.12,0.0,0.95547,3e-05,7.04974]
[1778387093064,38.82,80753.12,0.0,0.95547,3e-05,7.04974]
[1778387093118,38.82,80753.12,0.0,0.95548,3e-05,7.04924]
[1778387093911,38.82,80753.12,0.0,0.95548,3e-05,7.04924]
[1778387094064,38.82,80753.12,0.0,0.95548,3e-05,7.04924]
[1778387100036,38.81,80753.37,0.0,0.9555,3e-05,7.04648]
[1778387105071,38.81,80753.26,0.0,0.9555,3e-05,7.04568]
[1778387111113,38.81,80753.55,0.0,0.95553,3e-05,7.04306]
[1778387111917,38.81,80753.55,0.0,0.95553,3e-05,7.04306]
[1778387112064,38.81,80753.55,0.0,0.95553,3e-05,7.04306]
[1778387112772,38.81,80753.55,0.0,0.95553,3e-05,7.04306]
[1778387112813,38.81,80753.55,0.0,0.95553,3e-05,7.04306]
[1778387112139,38.81,80753.55,0.0,0.95553,3e-05,7.04282]
[1778387117155,38.81,80758.91,0.0,0.95571,3e-05,7.02008]
[1778387118054,38.81,80758.91,0.0,0.95571,3e-05,7.02008]
[1778387118318,38.81,80758.91,0.0,0.95571,3e-05,7.02008]
[1778387118400,38.81,80758.56,0.0,0.9557,3e-05,7.02128]
[1778387119193,38.81,80758.56,0.0,0.9557,3e-05,7.02128]
[1778387119311,38.81,80758.56,0.0,0.9557,3e-05,7.02128]
[1778387127225,38.8,80765.13,0.0,0.95592,3e-05,6.99308]
[1778387129284,38.8,80767.5,0.0,0.956,3e-05,6.98342]
[1778387129314,38.8,80767.5,0.0,0.956,3e-05,6.98342]
[1778387129457,38.8,80767.18,0.0,0.95599,3e-05,6.98492]
[1778387130362,38.8,80767.18,0.0,0.95599,3e-05,6.98492]
[1778387130568,38.8,80767.18,0.0,0.95599,3e-05,6.98492]
[1778387136288,38.81,80768.02,0.0,0.95602,3e-05,6.98009]
[1778387136933,38.81,80768.02,0.0,0.95602,3e-05,6.98009]
[1778387137063,38.81,80768.02,0.0,0.95602,3e-05,6.98009]
[1778387137295,38.81,80768.16,0.0,0.95602,3e-05,6.97975]
[1778387142330,38.81,80768.13,0.0,0.95602,3e-05,6.98092]
[1778387143940,38.81,80767.98,0.0,0.95601,3e-05,6.98172]
[1778387144062,38.81,80767.98,0.0,0.95601,3e-05,6.98172]
[1778387149379,38.81,80768.5,0.0,0.95602,3e-05,6.98083]
[1778387157435,38.81,80768.04,0.0,0.95599,3e-05,6.9842]
[1778387162470,38.82,80768.14,0.0,0.95599,3e-05,6.98471]
[1778387168512,38.82,80768.42,0.0,0.95599,3e-05,6.98464]
[1778387169643,38.82,80768.42,0.0,0.95599,3e-05,6.98464]
[1778387169814,38.82,80768.42,0.0,0.95599,3e-05,6.98464]
[1778387169819,38.82,80769.77,0.0,0.95603,3e-05,6.97959]
[1778387170619,38.82,80769.77,0.0,0.95603,3e-05,6.97959]
[1778387170818,38.82,80769.77,0.0,0.95603,3e-05,6.97959]
[1778387177575,38.82,80769.61,0.0,0.95603,3e-05,6.97935]
[1778387178140,38.82,80769.61,0.0,0.95603,3e-05,6.97935]
[1778387178315,38.82,80769.61,0.0,0.95603,3e-05,6.97935]
[1778387181301,38.82,80769.65,0.0,0.95603,3e-05,6.9787]
[1778387181311,38.82,80769.65,0.0,0.95603,3e-05,6.9787]
[1778387181402,38.82,80769.65,0.0,0.95604,3e-05,6.97854]
[1778387193687,38.81,80769.61,0.0,0.95607,3e-05,6.97385]
[1778387196269,38.81,80769.91,0.0,0.95608,3e-05,6.97242]
[1778387196310,38.81,80769.91,0.0,0.95608,3e-05,6.97242]
[1778387205891,38.81,80772.24,0.0,0.95616,3e-05,6.96218]
[1778387206059,38.81,80774.28,0.0,0.95622,3e-05,6.95395]
[1778387206913,38.81,80774.28,0.0,0.95622,3e-05,6.95395]
[1778387206779,38.81,80774.17,0.0,0.95622,3e-05,6.95432]
[1778387207080,38.81,80774.17,0.0,0.95622,3e-05,6.95432]
[1778387209800,38.81,80779.96,0.0,0.95641,3e-05,6.93104]
[1778387211863,38.81,80780.11,0.0,0.95641,3e-05,6.93042]
[1778387212064,38.81,80780.18,0.0,0.95641,3e-05,6.93012]
[1778387213466,38.81,80780.25,0.0,0.95642,3e-05,6.92982]
[1778387213567,38.81,80780.25,0.0,0.95642,3e-05,6.92982]
[1778387213828,38.81,80780.07,0.0,0.95641,3e-05,6.93052]
[1778387218863,38.81,80782.14,0.0,0.95648,3e-05,6.92216]
[1778387219954,38.81,80782.03,0.0,0.95647,3e-05,6.92259]
[1778387220066,38.81,80782.03,0.0,0.95647,3e-05,6.92259]
[1778387225912,38.81,80780.73,0.0,0.95643,3e-05,6.92761]
[1778387226379,38.81,80780.73,0.0,0.95643,3e-05,6.92761]
[1778387226563,38.81,80780.73,0.0,0.95643,3e-05,6.92761]
[1778387226788,38.81,80780.73,0.0,0.95643,3e-05,6.92761]
[1778387226809,38.81,80780.73,0.0,0.95643,3e-05,6.92761]
[1778387226919,38.81,80780.66,0.0,0.95643,3e-05,6.92785]
[1778387231955,38.81,80781.2,0.0,0.95645,3e-05,6.9255]
[1778387236990,38.81,80781.87,0.0,0.95647,3e-05,6.92262]
[1778387239854,38.81,80781.83,0.0,0.95647,3e-05,6.92273]
[1778387240060,38.81,80781.83,0.0,0.95647,3e-05,6.92273]
[1778387245554,38.81,80781.97,0.0,0.95648,3e-05,6.9219]
[1778387245812,38.81,80781.97,0.0,0.95648,3e-05,6.9219]
[1778387245842,38.81,80781.97,0.0,0.95648,3e-05,6.9218]
[1778387251091,38.81,80781.87,0.0,0.9565,3e-05,6.91898]
[1778387256126,38.81,80782.19,0.0,0.95651,3e-05,6.91744]
[1778387261161,38.8,80782.5,0.0,0.95652,3e-05,6.91595]
[1778387266542,38.8,80783.04,0.0,0.95654,3e-05,6.91361]
[1778387266572,38.8,80783.04,0.0,0.95654,3e-05,6.91361]
[1778387272238,38.8,80783.2,0.0,0.95655,3e-05,6.91262]
[1778387277273,38.8,80783.09,0.0,0.95654,3e-05,6.91346]
[1778387282308,38.8,80782.17,0.0,0.95651,3e-05,6.91683]
[1778387287268,38.8,80780.28,0.0,0.95646,3e-05,6.9241]
[1778387287310,38.8,80780.28,0.0,0.95646,3e-05,6.9241]
[1778387287343,38.8,80779.06,0.0,0.95642,3e-05,6.92889]
[1778387288488,38.8,80779.06,0.0,0.95642,3e-05,6.92889]
[1778387288563,38.8,80779.06,0.0,0.95642,3e-05,6.92889]
[1778387294392,38.8,80779.02,0.0,0.95642,3e-05,6.92847]
[1778387302448,38.8,80777.76,0.0,0.95639,3e-05,6.93289]
[1778387303333,38.8,80777.76,0.0,0.95639,3e-05,6.93289]
[1778387303561,38.8,80777.76,0.0,0.95639,3e-05,6.93289]
[1778387303662,38.8,80775.2,0.0,0.9563,3e-05,6.94302]
[1778387304694,38.8,80775.2,0.0,0.9563,3e-05,6.94302]
[1778387304811,38.8,80775.2,0.0,0.9563,3e-05,6.94302]
[1778387313525,38.8,80773.97,0.0,0.95629,3e-05,6.94407]
[1778387314964,38.8,80773.97,0.0,0.95629,3e-05,6.94407]
[1778387315059,38.8,80773.97,0.0,0.95629,3e-05,6.94407]
[1778387315542,38.8,80770.22,0.0,0.95617,3e-05,6.95886]
[1778387316446,38.8,80770.22,0.0,0.95617,3e-05,6.95886]
[1778387316562,38.8,80770.22,0.0,0.95617,3e-05,6.95886]
[1778387316661,38.8,80766.99,0.0,0.95607,3e-05,6.97167]
[1778387326622,38.8,80766.04,0.0,0.95605,3e-05,6.97396]
[1778387332664,38.79,80764.43,0.0,0.95601,3e-05,6.97938]
[1778387338461,38.79,80764.61,0.0,0.95602,3e-05,6.97794]
[1778387338560,38.79,80764.61,0.0,0.95602,3e-05,6.97794]
[1778387338707,38.79,80764.88,0.0,0.95603,3e-05,6.97649]
[1778387339715,38.79,80764.88,0.0,0.95603,3e-05,6.97649]
[1778387339812,38.79,80764.88,0.0,0.95603,3e-05,6.97649]
[1778387345756,38.79,80764.88,0.0,0.95604,3e-05,6.97526]
[1778387349784,38.79,80769.45,0.0,0.95619,3e-05,6.95627]
[1778387351713,38.79,80770.16,0.0,0.95622,3e-05,6.95326]
[1778387351812,38.79,80770.16,0.0,0.95622,3e-05,6.95326]
[1778387351863,38.79,80771.2,0.0,0.95625,3e-05,6.94881]
[1778387353000,38.79,80771.2,0.0,0.95625,3e-05,6.94881]
[1778387353069,38.79,80770.97,0.0,0.95624,3e-05,6.94958]
[1778387356620,38.79,80772.75,0.0,0.9563,3e-05,6.94206]
[1778387356808,38.79,80772.75,0.0,0.9563,3e-05,6.94206]
[1778387356833,38.79,80776.9,0.0,0.95644,3e-05,6.92537]
[1778387357919,38.79,80776.9,0.0,0.95644,3e-05,6.92537]
[1778387358065,38.79,80776.9,0.0,0.95644,3e-05,6.92537]
[1778387363882,38.78,80782.86,0.0,0.95663,3e-05,6.90097]
[1778387364358,38.78,80782.86,0.0,0.95663,3e-05,6.90097]
[1778387364560,38.78,80782.86,0.0,0.95663,3e-05,6.90097]
[1778387364889,38.78,80784.31,0.0,0.95668,3e-05,6.89516]
[1778387366122,38.78,80784.06,0.0,0.95667,3e-05,6.89612]
[1778387366311,38.78,80784.06,0.0,0.95667,3e-05,6.89612]
[1778387372945,38.78,80784.77,0.0,0.95671,3e-05,6.89016]
[1778387377400,38.78,80785.9,0.0,0.95675,3e-05,6.88564]
[1778387377558,38.78,80785.9,0.0,0.95675,3e-05,6.88564]
[1778387377980,38.78,80785.94,0.0,0.95675,3e-05,6.88548]
[1778387379277,38.78,80785.94,0.0,0.95675,3e-05,6.88548]
[1778387379312,38.78,80785.94,0.0,0.95675,3e-05,6.88548]
[1778387385039,38.78,80785.27,0.0,0.95673,3e-05,6.88822]
[1778387386687,38.78,80784.99,0.0,0.95672,3e-05,6.88934]
[1778387388444,38.78,80784.07,0.0,0.95669,3e-05,6.89301]
[1778387388562,38.78,80784.07,0.0,0.95669,3e-05,6.89301]
[1778387394102,38.78,80784.18,0.0,0.95669,3e-05,6.89262]
[1778387396347,38.78,80784.51,0.0,0.9567,3e-05,6.89132]
[1778387396563,38.78,80784.51,0.0,0.9567,3e-05,6.89132]
[1778387406186,38.78,80784.44,0.0,0.9567,3e-05,6.89186]
[1778387407996,38.78,80784.44,0.0,0.9567,3e-05,6.89186]
[1778387408061,38.78,80784.44,0.0,0.9567,3e-05,6.89186]
[1778387412228,38.78,80786.92,0.0,0.95677,3e-05,6.88215]
[1778387413440,38.78,80786.92,0.0,0.95677,3e-05,6.88215]
[1778387413567,38.78,80786.92,0.0,0.95677,3e-05,6.88215]
[1778387421291,38.79,80788.37,0.0,0.95682,3e-05,6.8768]
[1778387424491,38.79,80788.39,0.0,0.95682,3e-05,6.87676]
[1778387424562,38.79,80788.39,0.0,0.95682,3e-05,6.87676]
[1778387432816,38.79,80788.0,0.0,0.9568,3e-05,6.87855]
[1778387433066,38.79,80788.0,0.0,0.9568,3e-05,6.87855]
[1778387438150,38.79,80789.09,0.0,0.95685,3e-05,6.87147]
[1778387438314,38.79,80789.18,0.0,0.95686,3e-05,6.87114]
[1778387441431,38.79,80792.84,0.0,0.95697,3e-05,6.85676]
[1778387446466,38.79,80791.74,0.0,0.95693,3e-05,6.86135]
[1778387448450,38.79,80791.53,0.0,0.95693,3e-05,6.86222]
[1778387448565,38.79,80791.53,0.0,0.95693,3e-05,6.86222]
[1778387454526,38.79,80791.19,0.0,0.95691,3e-05,6.86379]
[1778387457551,38.79,80793.03,0.0,0.95697,3e-05,6.85655]
[1778387457566,38.79,80793.03,0.0,0.95697,3e-05,6.85655]
[1778387463589,38.79,80793.14,0.0,0.95697,3e-05,6.85634]
[1778387464596,38.79,80795.95,0.0,0.95706,3e-05,6.84525]
[1778387465299,38.79,80795.95,0.0,0.95706,3e-05,6.84525]
[1778387465313,38.79,80795.95,0.0,0.95706,3e-05,6.84525]
[1778387467617,38.79,80802.44,0.0,0.95726,3e-05,6.81975]
[1778387469167,38.79,80802.44,0.0,0.95726,3e-05,6.81975]
[1778387469309,38.79,80803.56,0.0,0.9573,3e-05,6.81542]
[1778387475673,38.79,80807.02,0.0,0.9574,3e-05,6.80245]
[1778387476539,38.79,80807.02,0.0,0.9574,3e-05,6.80245]
[1778387477687,38.79,80815.6,0.0,0.95767,3e-05,6.76892]
[1778387479563,38.79,80815.85,0.0,0.95767,3e-05,6.7681]
[1778387479701,38.79,80816.57,0.0,0.95769,3e-05,6.76544]
[1778387480201,38.79,80816.57,0.0,0.95769,3e-05,6.76544]
[1778387480310,38.79,80816.57,0.0,0.95769,3e-05,6.76544]
[1778387485743,38.79,80817.1,0.0,0.9577,3e-05,6.76439]
[1778387491785,38.79,80817.54,0.0,0.95772,3e-05,6.76081]
[1778387493243,38.8,80818.15,0.0,0.95774,3e-05,6.75859]
[1778387493311,38.8,80818.15,0.0,0.95774,3e-05,6.75859]
[1778387494843,38.8,80818.36,0.0,0.95775,3e-05,6.75796]
[1778387495061,38.8,80818.36,0.0,0.95775,3e-05,6.75796]
[1778387495166,38.8,80818.33,0.0,0.95774,3e-05,6.75846]
[1778387501855,38.8,80820.66,0.0,0.9578,3e-05,6.75053]
[1778387506890,38.8,80820.25,0.0,0.95778,3e-05,6.75318]
[1778387508671,38.8,80820.74,0.0,0.9578,3e-05,6.75146]
[1778387508810,38.8,80820.74,0.0,0.9578,3e-05,6.75146]
[1778387513939,38.8,80822.41,0.0,0.95784,3e-05,6.74616]
[1778387518134,38.81,80821.61,0.0,0.95781,3e-05,6.75013]
[1778387518310,38.81,80821.25,0.0,0.9578,3e-05,6.75174]
[1778387520568,38.81,80820.93,0.0,0.95778,3e-05,6.75338]
[1778387520815,38.81,80820.93,0.0,0.95778,3e-05,6.75338]
[1778387520988,38.81,80820.66,0.0,0.95777,3e-05,6.75463]
[1778387526023,38.81,80820.66,0.0,0.95777,3e-05,6.75556]
[1778387527628,38.81,80819.4,0.0,0.95773,3e-05,6.76068]
[1778387527810,38.81,80819.4,0.0,0.95773,3e-05,6.76068]
[1778387533072,38.81,80821.28,0.0,0.95778,3e-05,6.75435]
[1778387535763,38.81,80823.76,0.0,0.95785,3e-05,6.74501]
[1778387535810,38.81,80823.76,0.0,0.95785,3e-05,6.74501]
[1778387537977,38.81,80825.34,0.0,0.9579,3e-05,6.73922]
[1778387538064,38.81,80825.34,0.0,0.9579,3e-05,6.73922]
[1778387538166,38.81,80825.34,0.0,0.95789,3e-05,6.73943]
[1778387544149,38.82,80825.93,0.0,0.9579,3e-05,6.73835]
[1778387553212,38.82,80828.05,0.0,0.95797,3e-05,6.72894]
[1778387554219,38.82,80834.73,0.0,0.95817,3e-05,6.70308]
[1778387554934,38.82,80834.73,0.0,0.95817,3e-05,6.70308]
[1778387555063,38.82,80834.73,0.0,0.95817,3e-05,6.70308]
[1778387559279,38.82,80828.81,0.0,0.95798,3e-05,6.72739]
[1778387559313,38.82,80828.81,0.0,0.95798,3e-05,6.72739]
[1778387561269,38.82,80828.7,0.0,0.95798,3e-05,6.72824]
[1778387561919,38.82,80828.7,0.0,0.95798,3e-05,6.72824]
[1778387562059,38.82,80828.7,0.0,0.95798,3e-05,6.72824]
[1778387567456,38.82,80826.7,0.0,0.95791,3e-05,6.73708]
[1778387567560,38.82,80826.7,0.0,0.95791,3e-05,6.73708]
[1778387569815,38.83,80825.74,0.0,0.95787,3e-05,6.74121]
[1778387570061,38.83,80825.74,0.0,0.95787,3e-05,6.74121]
[1778387570163,38.83,80825.56,0.0,0.95787,3e-05,6.74227]
[1778387575368,38.83,80825.38,0.0,0.95785,3e-05,6.74386]
[1778387577532,38.83,80826.45,0.0,0.95789,3e-05,6.73984]
[1778387577560,38.83,80826.45,0.0,0.95789,3e-05,6.73984]
[1778387581901,38.83,80826.42,0.0,0.95788,3e-05,6.7405]
[1778387582061,38.83,80826.42,0.0,0.95788,3e-05,6.7405]
[1778387582515,38.83,80824.21,0.0,0.95781,3e-05,6.74967]
[1778387582560,38.83,80824.21,0.0,0.95781,3e-05,6.74967]
[1778387582614,38.83,80819.95,0.0,0.95768,3e-05,6.76636]
[1778387591481,38.83,80813.97,0.0,0.95747,3e-05,6.7922]
[1778387592488,38.84,80808.06,0.0,0.95729,3e-05,6.81589]
[1778387593677,38.84,80808.06,0.0,0.95729,3e-05,6.81589]
[1778387593810,38.84,80808.06,0.0,0.95729,3e-05,6.81589]
[1778387599537,38.84,80807.67,0.0,0.95725,3e-05,6.82009]
[1778387604572,38.84,80808.12,0.0,0.95727,3e-05,6.81848]
[1778387609607,38.84,80808.19,0.0,0.95727,3e-05,6.81836]
[1778387614642,38.84,80808.23,0.0,0.95728,3e-05,6.81541]
[1778387617462,38.84,80812.63,0.0,0.95742,3e-05,6.79815]
[1778387617560,38.84,80812.63,0.0,0.95742,3e-05,6.79815]
[1778387620332,38.84,80815.46,0.0,0.95751,3e-05,6.78715]
[1778387620559,38.84,80815.57,0.0,0.95751,3e-05,6.78679]
[1778387620584,38.84,80815.57,0.0,0.95751,3e-05,6.78687]
[1778387623781,38.84,80818.04,0.0,0.95758,3e-05,6.77732]
[1778387623809,38.84,80818.04,0.0,0.95758,3e-05,6.77732]
[1778387629747,38.84,80822.89,0.0,0.95773,3e-05,6.75909]
[1778387633993,38.85,80823.45,0.0,0.95774,3e-05,6.7573]
[1778387634058,38.85,80823.45,0.0,0.95774,3e-05,6.7573]
[1778387637310,38.85,80827.13,0.0,0.95785,3e-05,6.74333]
[1778387637566,38.85,80827.73,0.0,0.95787,3e-05,6.74115]
[1778387637803,38.85,80827.7,0.0,0.95787,3e-05,6.74143]
[1778387640819,38.85,80826.31,0.0,0.95782,3e-05,6.7472]
[1778387646866,38.85,80821.69,0.0,0.95767,3e-05,6.76625]
[1778387653915,38.85,80821.12,0.0,0.95765,3e-05,6.76938]
[1778387654382,38.85,80821.12,0.0,0.95765,3e-05,6.76938]
[1778387654559,38.85,80821.12,0.0,0.95765,3e-05,6.76938]
[1778387654922,38.85,80821.23,0.0,0.95765,3e-05,6.76907]
[1778387659957,38.85,80822.57,0.0,0.95769,3e-05,6.76449]
[1778387666000,38.85,80822.9,0.0,0.95769,3e-05,6.76401]
[1778387673049,38.86,80824.2,0.0,0.95774,3e-05,6.75702]
[1778387676075,38.86,80817.87,0.0,0.95754,3e-05,6.78229]
[1778387682117,38.86,80813.06,0.0,0.95739,3e-05,6.80173]
[1778387686046,38.86,80809.44,0.0,0.95727,3e-05,6.81672]
[1778387687638,38.86,80805.09,0.0,0.95712,3e-05,6.83562]
[1778387687811,38.86,80805.09,0.0,0.95712,3e-05,6.83562]
[1778387688159,38.86,80805.41,0.0,0.95712,3e-05,6.83491]
[1778387689559,38.87,80805.37,0.0,0.95712,3e-05,6.83562]
[1778387698388,38.87,80804.21,0.0,0.95705,3e-05,6.84459]
[1778387698523,38.87,80804.18,0.0,0.95704,3e-05,6.84525]
[1778387698560,38.87,80804.18,0.0,0.95704,3e-05,6.84525]
[1778387698418,38.87,80804.18,0.0,0.95704,3e-05,6.84525]
[1778387705253,38.88,80806.85,0.0,0.95711,3e-05,6.83741]
[1778387705312,38.88,80806.85,0.0,0.95711,3e-05,6.83741]
[1778387705412,38.88,80806.6,0.0,0.95709,3e-05,6.83952]
[1778387705556,38.88,80806.6,0.0,0.95709,3e-05,6.83952]
[1778387705810,38.88,80806.6,0.0,0.95709,3e-05,6.83952]
[1778387711320,38.89,80807.4,0.0,0.95709,3e-05,6.83974]
[1778387716355,38.89,80807.58,0.0,0.95707,3e-05,6.84186]
[1778387721390,38.9,80807.67,0.0,0.95705,3e-05,6.84432]
[1778387726425,38.91,80805.85,0.0,0.95697,3e-05,6.85424]
[1778387729306,38.91,80805.85,0.0,0.95697,3e-05,6.85424]
[1778387729407,38.91,80805.85,0.0,0.95696,3e-05,6.85583]
[1778387729564,38.91,80805.85,0.0,0.95696,3e-05,6.85583]
[1778387729817,38.91,80805.85,0.0,0.95696,3e-05,6.85583]
[1778387730061,38.91,80805.85,0.0,0.95696,3e-05,6.85583]
[1778387739481,38.92,80805.35,0.0,0.95693,3e-05,6.85904]
[1778387739571,38.92,80805.35,0.0,0.95693,3e-05,6.85904]
[1778387739860,38.92,80805.35,0.0,0.95693,3e-05,6.85904]
[1778387740059,38.92,80805.35,0.0,0.95693,3e-05,6.85904]
[1778387740120,38.92,80805.39,0.0,0.95692,3e-05,6.8599]
[1778387745558,38.92,80805.39,0.0,0.9569,3e-05,6.86291]
[1778387749562,38.93,80806.41,0.0,0.95693,3e-05,6.85938]
[1778387749821,38.93,80806.41,0.0,0.95693,3e-05,6.85938]
[1778387749948,38.93,80806.41,0.0,0.95693,3e-05,6.85938]
[1778387750067,38.93,80806.41,0.0,0.95693,3e-05,6.85938]
[1778387750130,38.93,80806.34,0.0,0.95692,3e-05,6.86116]
[1778387756635,38.94,80805.41,0.0,0.95686,3e-05,6.86831]
[1778387759304,38.94,80805.41,0.0,0.95686,3e-05,6.86831]
[1778387759403,38.94,80805.41,0.0,0.95685,3e-05,6.86979]
[1778387759562,38.94,80805.41,0.0,0.95685,3e-05,6.86979]
[1778387759701,38.94,80805.41,0.0,0.95685,3e-05,6.86979]
[1778387759813,38.94,80805.41,0.0,0.95685,3e-05,6.86979]
[1778387769727,38.95,80805.28,0.0,0.9568,3e-05,6.87525]
[1778387775455,38.95,80802.34,0.0,0.9567,3e-05,6.88879]
[1778387775566,38.95,80802.31,0.0,0.95669,3e-05,6.88937]
[1778387775832,38.95,80802.31,0.0,0.95669,3e-05,6.88937]
[1778387776066,38.95,80802.31,0.0,0.95669,3e-05,6.88937]
[1778387776165,38.95,80802.24,0.0,0.95669,3e-05,6.8901]
[1778387785840,38.96,80803.87,0.0,0.9567,3e-05,6.88813]
[1778387788969,38.96,80805.78,0.0,0.95676,3e-05,6.88149]
[1778387789060,38.96,80805.78,0.0,0.95676,3e-05,6.88149]
[1778387789112,38.97,80805.69,0.0,0.95675,3e-05,6.8823]
[1778387789592,38.97,80805.69,0.0,0.95675,3e-05,6.8823]
[1778387789809,38.97,80805.69,0.0,0.95675,3e-05,6.8823]
[1778387794903,38.97,80805.38,0.0,0.95674,3e-05,6.8833]
[1778387802959,38.98,80804.65,0.0,0.95669,3e-05,6.88972]
[1778387811015,38.98,80804.11,0.0,0.95664,3e-05,6.89532]
[1778387814124,38.99,80803.73,0.0,0.95662,3e-05,6.89768]
[1778387814313,38.99,80803.73,0.0,0.95662,3e-05,6.89768]
[1778387814403,38.99,80803.7,0.0,0.95662,3e-05,6.89864]
[1778387814834,38.99,80803.7,0.0,0.95662,3e-05,6.89864]
[1778387815064,38.99,80803.7,0.0,0.95662,3e-05,6.89864]
[1778387825113,39.0,80802.6,0.0,0.95655,3e-05,6.9071]
[1778387829640,39.0,80802.63,0.0,0.95655,3e-05,6.90738]
[1778387829813,39.0,80802.63,0.0,0.95655,3e-05,6.90738]
[1778387830081,39.0,80802.63,0.0,0.95655,3e-05,6.90738]
[1778387830311,39.0,80802.63,0.0,0.95655,3e-05,6.90738]
[1778387830402,39.0,80802.63,0.0,0.95653,3e-05,6.90935]
[1778387839211,39.01,80801.18,0.0,0.95646,3e-05,6.91819]
[1778387844248,39.01,80800.98,0.0,0.95644,3e-05,6.92083]
[1778387849410,39.01,80799.72,0.0,0.9564,3e-05,6.92612]
[1778387849414,39.01,80799.72,0.0,0.9564,3e-05,6.9255]
[1778387849962,39.01,80799.72,0.0,0.9564,3e-05,6.9255]
[1778387850068,39.01,80799.72,0.0,0.9564,3e-05,6.9255]
[1778387856332,39.01,80799.72,0.0,0.95643,3e-05,6.92113]
[1778387861367,39.01,80799.71,0.0,0.95644,3e-05,6.92019]
[1778387866151,39.0,80799.71,0.0,0.95644,3e-05,6.9196]
[1778387866303,39.0,80799.71,0.0,0.95644,3e-05,6.9196]
[1778387866314,39.0,80799.71,0.0,0.95644,3e-05,6.9196]
[1778387866402,39.0,80799.74,0.0,0.95645,3e-05,6.9191]
[1778387871437,39.0,80800.03,0.0,0.95646,3e-05,6.91768]
[1778387876472,39.0,80800.06,0.0,0.95645,3e-05,6.91834]
[1778387876756,39.0,80800.06,0.0,0.95645,3e-05,6.91834]
[1778387876815,39.0,80800.06,0.0,0.95645,3e-05,6.91834]
[1778387876906,39.0,80800.06,0.0,0.95645,3e-05,6.91834]
[1778387877060,39.0,80800.06,0.0,0.95645,3e-05,6.91834]
[1778387879493,39.01,80800.03,0.0,0.95645,3e-05,6.91895]
[1778387884528,39.01,80800.1,0.0,0.95644,3e-05,6.91948]
[1778387894598,39.01,80800.1,0.0,0.95643,3e-05,6.92106]
[1778387896612,39.01,80804.91,0.0,0.95658,3e-05,6.90235]
[1778387897955,39.01,80804.59,0.0,0.95657,3e-05,6.90347]
[1778387898070,39.01,80804.59,0.0,0.95657,3e-05,6.90347]
[1778387898552,39.01,80804.59,0.0,0.95657,3e-05,6.90347]
[1778387898562,39.01,80804.59,0.0,0.95657,3e-05,6.90347]
[1778387898605,39.01,80804.59,0.0,0.95657,3e-05,6.90332]
[1778387905675,39.01,80804.2,0.0,0.95657,3e-05,6.90416]
[1778387911719,39.01,80804.38,0.0,0.95659,3e-05,6.89994]
[1778387914953,39.01,80804.38,0.0,0.95659,3e-05,6.89994]
[1778387915063,39.01,80804.38,0.0,0.95659,3e-05,6.89994]
[1778387915208,39.01,80804.38,0.0,0.95659,3e-05,6.89994]
[1778387915312,39.01,80804.38,0.0,0.95659,3e-05,6.89994]
[1778387915377,39.01,80804.38,0.0,0.9566,3e-05,6.89937]
[1778387921788,39.0,80806.23,0.0,0.95666,3e-05,6.89126]
[1778387932865,39.0,80806.27,0.0,0.95668,3e-05,6.88968]
[1778387938110,39.0,80806.3,0.0,0.95668,3e-05,6.88904]
[1778387938310,39.0,80806.3,0.0,0.95668,3e-05,6.88904]
[1778387938412,39.0,80806.34,0.0,0.95668,3e-05,6.88863]
[1778387938813,39.0,80806.34,0.0,0.95668,3e-05,6.88863]
[1778387940921,39.0,80819.71,0.0,0.9571,3e-05,6.83566]
[1778387941928,39.0,80819.14,0.0,0.95709,3e-05,6.83732]
[1778387943540,39.0,80819.14,0.0,0.95709,3e-05,6.83732]
[1778387943564,39.0,80819.14,0.0,0.95709,3e-05,6.83732]
[1778387943586,39.0,80818.39,0.0,0.95708,3e-05,6.83909]
[1778387944162,39.0,80818.39,0.0,0.95708,3e-05,6.83909]
[1778387944312,39.0,80818.39,0.0,0.95708,3e-05,6.83909]
[1778387955020,38.99,80817.02,0.0,0.95704,3e-05,6.84331]
[1778387957488,38.99,80816.81,0.0,0.95704,3e-05,6.84407]
[1778387957561,38.99,80816.81,0.0,0.95704,3e-05,6.84407]
[1778387957665,38.99,80816.5,0.0,0.95703,3e-05,6.84515]
[1778387958257,38.99,80816.5,0.0,0.95703,3e-05,6.84515]
[1778387958312,38.99,80816.5,0.0,0.95703,3e-05,6.84515]
[1778387961557,38.99,80811.57,0.0,0.95688,3e-05,6.86438]
[1778387961658,38.99,80811.64,0.0,0.95688,3e-05,6.86389]
[1778387967104,38.99,80811.56,0.0,0.95688,3e-05,6.86368]
[1778387972139,38.99,80811.19,0.0,0.95689,3e-05,6.86164]
[1778387978993,38.99,80811.19,0.0,0.95689,3e-05,6.86164]
[1778387984223,38.99,80810.89,0.0,0.95689,3e-05,6.86157]
[1778387989258,38.99,80808.69,0.0,0.95683,3e-05,6.86973]
[1778387992131,38.99,80808.52,0.0,0.95682,3e-05,6.87028]
[1778387992310,38.99,80808.52,0.0,0.95682,3e-05,6.87028]
[1778387992630,38.99,80808.52,0.0,0.95682,3e-05,6.87028]
[1778387992731,38.99,80808.52,0.0,0.95682,3e-05,6.86992]
[1778387992810,38.99,80808.52,0.0,0.95682,3e-05,6.86992]
[1778387999331,38.98,80808.41,0.0,0.95683,3e-05,6.86967]
[1778388001872,38.98,80809.09,0.0,0.95685,3e-05,6.86676]
[1778388002103,38.98,80809.09,0.0,0.95685,3e-05,6.86676]
[1778388002552,38.98,80809.09,0.0,0.95685,3e-05,6.86676]
[1778388002563,38.98,80809.09,0.0,0.95685,3e-05,6.86676]
[1778388002653,38.98,80809.09,0.0,0.95685,3e-05,6.86654]
[1778388009400,38.98,80808.63,0.0,0.95684,3e-05,6.86772]
[1778388011333,38.98,80809.02,0.0,0.95685,3e-05,6.86608]
[1778388011560,38.98,80809.02,0.0,0.95685,3e-05,6.86608]
[1778388011661,38.98,80809.02,0.0,0.95686,3e-05,6.86586]
[1778388012072,38.98,80809.02,0.0,0.95686,3e-05,6.86586]
[1778388012312,38.98,80809.02,0.0,0.95686,3e-05,6.86586]
[1778388022495,38.98,80808.63,0.0,0.95685,3e-05,6.86628]
[1778388024715,38.98,80809.06,0.0,0.95687,3e-05,6.86448]
[1778388024756,38.98,80809.06,0.0,0.95687,3e-05,6.86438]
[1778388024817,38.98,80809.06,0.0,0.95687,3e-05,6.86438]
[1778388025313,38.98,80809.06,0.0,0.95687,3e-05,6.86438]
[1778388025570,38.98,80809.06,0.0,0.95687,3e-05,6.86438]
[1778388025668,38.98,80809.13,0.0,0.95687,3e-05,6.86401]
[1778388034579,38.98,80808.17,0.0,0.95686,3e-05,6.86396]
[1778388036304,38.98,80808.38,0.0,0.95687,3e-05,6.86304]
[1778388036559,38.98,80808.38,0.0,0.95687,3e-05,6.86304]
[1778388036595,38.98,80808.38,0.0,0.95687,3e-05,6.86294]
[1778388037187,38.98,80808.38,0.0,0.95687,3e-05,6.86294]
[1778388037309,38.98,80808.38,0.0,0.95687,3e-05,6.86294]
[1778388043642,38.98,80808.36,0.0,0.95688,3e-05,6.86237]
[1778388049684,38.97,80808.16,0.0,0.95688,3e-05,6.86265]
[1778388061768,38.97,80808.52,0.0,0.95689,3e-05,6.86027]
[1778388063056,38.97,80808.52,0.0,0.95689,3e-05,6.86027]
[1778388063312,38.97,80808.52,0.0,0.95689,3e-05,6.86027]
[1778388063779,38.97,80808.52,0.0,0.95689,3e-05,6.86027]
[1778388063816,38.97,80808.2,0.0,0.95688,3e-05,6.86138]
[1778388068817,38.97,80808.52,0.0,0.9569,3e-05,6.85975]
[1778388071797,38.97,80808.2,0.0,0.95689,3e-05,6.86094]
[1778388071810,38.97,80808.2,0.0,0.95689,3e-05,6.86094]
[1778388072529,38.97,80808.02,0.0,0.95688,3e-05,6.86158]
[1778388072563,38.97,80808.02,0.0,0.95688,3e-05,6.86158]
[1778388072630,38.97,80808.31,0.0,0.95689,3e-05,6.86028]
[1778388079894,38.97,80808.41,0.0,0.9569,3e-05,6.85936]
[1778388085936,38.97,80808.09,0.0,0.95689,3e-05,6.86016]
[1778388092985,38.97,80807.48,0.0,0.9569,3e-05,6.85906]
[1778388100035,38.97,80807.95,0.0,0.95692,3e-05,6.85667]
[1778388103148,38.97,80807.77,0.0,0.95691,3e-05,6.85723]
[1778388103312,38.97,80807.77,0.0,0.95691,3e-05,6.85723]
[1778388103356,38.97,80808.06,0.0,0.95692,3e-05,6.85601]
[1778388103881,38.97,80808.06,0.0,0.95692,3e-05,6.85601]
[1778388104068,38.97,80808.06,0.0,0.95692,3e-05,6.85601]
[1778388109098,38.97,80808.09,0.0,0.95693,3e-05,6.85545]
[1778388114133,38.97,80808.09,0.0,0.95693,3e-05,6.85509]
[1778388119168,38.96,80806.74,0.0,0.95689,3e-05,6.86006]
[1778388120359,38.96,80806.74,0.0,0.95689,3e-05,6.86006]
[1778388120566,38.96,80806.74,0.0,0.95689,3e-05,6.86006]
[1778388120668,38.96,80806.02,0.0,0.95687,3e-05,6.86273]
[1778388121337,38.96,80806.02,0.0,0.95687,3e-05,6.86273]
[1778388121566,38.96,80806.02,0.0,0.95687,3e-05,6.86273]
[1778388128231,38.96,80805.25,0.0,0.95685,3e-05,6.86513]
[1778388134274,38.96,80805.47,0.0,0.95686,3e-05,6.86371]
[1778388137366,38.96,80805.75,0.0,0.95687,3e-05,6.86244]
[1778388137559,38.96,80805.75,0.0,0.95687,3e-05,6.86244]
[1778388137660,38.96,80806.13,0.0,0.95688,3e-05,6.86078]
[1778388138291,38.96,80806.13,0.0,0.95688,3e-05,6.86078]
[1778388138313,38.96,80806.13,0.0,0.95688,3e-05,6.86078]
[1778388146358,38.96,80806.04,0.0,0.95688,3e-05,6.8605]
[1778388152400,38.96,80804.5,0.0,0.95686,3e-05,6.86317]
[1778388157685,38.96,80804.25,0.0,0.95685,3e-05,6.86384]
[1778388157811,38.96,80804.25,0.0,0.95685,3e-05,6.86384]
[1778388157786,38.96,80804.25,0.0,0.95685,3e-05,6.86368]
[1778388158753,38.96,80804.25,0.0,0.95685,3e-05,6.86368]
[1778388158814,38.96,80804.25,0.0,0.95685,3e-05,6.86368]
[1778388158854,38.96,80804.25,0.0,0.95685,3e-05,6.86361]
[1778388166506,38.96,80803.93,0.0,0.95685,3e-05,6.86434]
[1778388167402,38.96,80803.93,0.0,0.95685,3e-05,6.86434]
[1778388167563,38.96,80803.93,0.0,0.95685,3e-05,6.86434]
[1778388167664,38.96,80803.93,0.0,0.95685,3e-05,6.8642]
[1778388168536,38.96,80803.93,0.0,0.95685,3e-05,6.8642]
[1778388168562,38.96,80803.93,0.0,0.95685,3e-05,6.8642]
[1778388177583,38.96,80804.11,0.0,0.95686,3e-05,6.86285]
[1778388180604,38.96,80799.44,0.0,0.95671,3e-05,6.88111]
[1778388181284,38.96,80799.44,0.0,0.95671,3e-05,6.88111]
[1778388181311,38.96,80799.44,0.0,0.95671,3e-05,6.88111]
[1778388181611,38.95,80797.85,0.0,0.95666,3e-05,6.88733]
[1778388183136,38.95,80795.14,0.0,0.95658,3e-05,6.89797]
[1778388183314,38.95,80795.14,0.0,0.95658,3e-05,6.89797]
[1778388183625,38.95,80789.24,0.0,0.95639,3e-05,6.92127]
[1778388185115,38.95,80790.11,0.0,0.95642,3e-05,6.9177]
[1778388185309,38.95,80790.11,0.0,0.95642,3e-05,6.9177]
[1778388185639,38.95,80789.58,0.0,0.95641,3e-05,6.91949]
[1778388187653,38.95,80784.85,0.0,0.95626,3e-05,6.93799]
[1778388188332,38.95,80784.85,0.0,0.95626,3e-05,6.93799]
[1778388188562,38.95,80784.85,0.0,0.95626,3e-05,6.93799]
[1778388193695,38.95,80781.21,0.0,0.95615,3e-05,6.95136]
[1778388194702,38.95,80773.61,0.0,0.95591,3e-05,6.9815]
[1778388196436,38.95,80773.19,0.0,0.9559,3e-05,6.98293]
[1778388196558,38.95,80773.19,0.0,0.9559,3e-05,6.98293]
[1778388196716,38.95,80771.79,0.0,0.95586,3e-05,6.98828]
[1778388198030,38.95,80772.18,0.0,0.95587,3e-05,6.98646]
[1778388198062,38.95,80772.18,0.0,0.95587,3e-05,6.98646]
[1778388205780,38.95,80772.51,0.0,0.9559,3e-05,6.9831]
[1778388210816,38.94,80772.76,0.0,0.95592,3e-05,6.98086]
[1778388215927,38.94,80772.76,0.0,0.95594,3e-05,6.97694]
[1778388216057,38.94,80772.76,0.0,0.95594,3e-05,6.97694]
[1778388216444,38.94,80772.76,0.0,0.95594,3e-05,6.97671]
[1778388217738,38.94,80772.76,0.0,0.95594,3e-05,6.97671]
[1778388217812,38.94,80772.76,0.0,0.95594,3e-05,6.97671]
[1778388222803,38.94,80770.46,0.0,0.95588,3e-05,6.98452]
[1778388223667,38.94,80770.0,0.0,0.95587,3e-05,6.98611]
[1778388223814,38.94,80770.0,0.0,0.95587,3e-05,6.98611]
[1778388227934,38.93,80767.01,0.0,0.95578,3e-05,6.99678]
[1778388228574,38.93,80767.01,0.0,0.95578,3e-05,6.99678]
[1778388228810,38.93,80767.01,0.0,0.95578,3e-05,6.99678]
[1778388235991,38.93,80768.16,0.0,0.95584,3e-05,6.99003]
[1778388241028,38.93,80767.87,0.0,0.95584,3e-05,6.98986]
[1778388249084,38.92,80767.94,0.0,0.95586,3e-05,6.98749]
[1778388254119,38.92,80767.66,0.0,0.95586,3e-05,6.98734]
[1778388259154,38.92,80767.62,0.0,0.95587,3e-05,6.98624]
[1778388264189,38.92,80760.04,0.0,0.95563,3e-05,7.01536]
[1778388266765,38.92,80758.39,0.0,0.95558,3e-05,7.02169]
[1778388266809,38.92,80758.39,0.0,0.95558,3e-05,7.02169]
[1778388272560,38.92,80758.25,0.0,0.95559,3e-05,7.02004]
[1778388272815,38.92,80758.25,0.0,0.95559,3e-05,7.02004]
[1778388281308,38.91,80757.35,0.0,0.95558,3e-05,7.02149]
[1778388287350,38.91,80757.35,0.0,0.95559,3e-05,7.01973]
[1778388292385,38.91,80757.31,0.0,0.9556,3e-05,7.01846]
[1778388294459,38.91,80757.31,0.0,0.9556,3e-05,7.01846]
[1778388294560,38.91,80757.31,0.0,0.9556,3e-05,7.01846]
[1778388300441,38.9,80757.35,0.0,0.95562,3e-05,7.01608]
[1778388305720,38.9,80756.27,0.0,0.95559,3e-05,7.01933]
[1778388305811,38.9,80756.27,0.0,0.95559,3e-05,7.01933]
[1778388311518,38.9,80749.9,0.0,0.9554,3e-05,7.04302]
[1778388312517,38.9,80749.9,0.0,0.9554,3e-05,7.04302]
[1778388312563,38.9,80749.9,0.0,0.9554,3e-05,7.04302]
[1778388315554,38.9,80746.17,0.0,0.95529,3e-05,7.05728]
[1778388320589,38.9,80743.85,0.0,0.95521,3e-05,7.06736]
[1778388325624,38.9,80743.7,0.0,0.9552,3e-05,7.06764]
[1778388326917,38.9,80743.7,0.0,0.9552,3e-05,7.06764]
[1778388327063,38.9,80743.7,0.0,0.9552,3e-05,7.06764]
[1778388326981,38.89,80743.67,0.0,0.95521,3e-05,7.06702]
[1778388327638,38.89,80743.63,0.0,0.95521,3e-05,7.06718]
[1778388328745,38.89,80743.63,0.0,0.95521,3e-05,7.06718]
[1778388328812,38.89,80743.63,0.0,0.95521,3e-05,7.06718]
[1778388336701,38.89,80743.67,0.0,0.95525,3e-05,7.06068]
[1778388338715,38.89,80741.16,0.0,0.95518,3e-05,7.07006]
[1778388340412,38.89,80740.9,0.0,0.95517,3e-05,7.07074]
[1778388340564,38.89,80740.9,0.0,0.95517,3e-05,7.07074]
[1778388342743,38.88,80736.89,0.0,0.95505,3e-05,7.08578]
[1778388343286,38.88,80736.89,0.0,0.95505,3e-05,7.08578]
[1778388343311,38.88,80736.89,0.0,0.95505,3e-05,7.08578]
[1778388344065,38.88,80736.89,0.0,0.95505,3e-05,7.08578]
[1778388343753,38.88,80730.57,0.0,0.95485,3e-05,7.11096]
[1778388344760,38.88,80724.79,0.0,0.95466,3e-05,7.13399]
[1778388346771,38.88,80724.19,0.0,0.95464,3e-05,7.13596]
[1778388351806,38.88,80723.16,0.0,0.95461,3e-05,7.14013]
[1778388352813,38.88,80732.57,0.0,0.95492,3e-05,7.10195]
[1778388353820,38.88,80736.76,0.0,0.95506,3e-05,7.08504]
[1778388356233,38.88,80737.41,0.0,0.95508,3e-05,7.082]
[1778388356308,38.88,80737.41,0.0,0.95508,3e-05,7.082]
[1778388359558,38.88,80737.44,0.0,0.95509,3e-05,7.08023]
[1778388359862,38.88,80737.67,0.0,0.9551,3e-05,7.07889]
[1778388363559,38.87,80737.56,0.0,0.95511,3e-05,7.07848]
[1778388364897,38.87,80734.98,0.0,0.95502,3e-05,7.08883]
[1778388366668,38.87,80732.37,0.0,0.95494,3e-05,7.09934]
[1778388366812,38.87,80732.37,0.0,0.95494,3e-05,7.09934]
[1778388367564,38.87,80732.32,0.0,0.95494,3e-05,7.09946]
[1778388367918,38.87,80732.07,0.0,0.95493,3e-05,7.1004]
[1778388368596,38.87,80732.07,0.0,0.95493,3e-05,7.1004]
[1778388373962,38.87,80727.06,0.0,0.95477,3e-05,7.12022]
[1778388374931,38.87,80727.06,0.0,0.95477,3e-05,7.12022]
[1778388375062,38.87,80727.06,0.0,0.95477,3e-05,7.12022]
[1778388376896,38.87,80724.89,0.0,0.9547,3e-05,7.12877]
[1778388377062,38.87,80724.89,0.0,0.9547,3e-05,7.12877]
[1778388377057,38.87,80725.22,0.0,0.95471,3e-05,7.1273]
[1778388382462,38.87,80725.08,0.0,0.95471,3e-05,7.1272]
[1778388389068,38.87,80725.42,0.0,0.95473,3e-05,7.12486]
[1778388392283,38.87,80725.7,0.0,0.95476,3e-05,7.12032]
[1778388392317,38.87,80725.7,0.0,0.95476,3e-05,7.12032]
[1778388402159,38.87,80722.22,0.0,0.95466,3e-05,7.13308]
[1778388403191,38.87,80722.22,0.0,0.95466,3e-05,7.13308]
[1778388403310,38.87,80722.22,0.0,0.95466,3e-05,7.13308]
[1778388405601,38.86,80722.54,0.0,0.95467,3e-05,7.13148]
[1778388405810,38.86,80722.54,0.0,0.95467,3e-05,7.13148]
[1778388405833,38.86,80722.61,0.0,0.95468,3e-05,7.13105]
[1778388413236,38.86,80722.54,0.0,0.95468,3e-05,7.13017]
[1778388422300,38.86,80722.73,0.0,0.9547,3e-05,7.12812]
[1778388428342,38.86,80723.12,0.0,0.95472,3e-05,7.12578]
[1778388433377,38.86,80722.85,0.0,0.95471,3e-05,7.1263]
[1778388434504,38.86,80722.85,0.0,0.95471,3e-05,7.1263]
[1778388434560,38.86,80722.85,0.0,0.95471,3e-05,7.1263]
[1778388441433,38.86,80723.2,0.0,0.95473,3e-05,7.12403]
[1778388447475,38.85,80723.38,0.0,0.95474,3e-05,7.12273]
[1778388454529,38.85,80723.02,0.0,0.95475,3e-05,7.12059]
[1778388459564,38.85,80723.13,0.0,0.95476,3e-05,7.11975]
[1778388465606,38.85,80722.48,0.0,0.95474,3e-05,7.12195]
[1778388470641,38.85,80722.34,0.0,0.95474,3e-05,7.12214]
[1778388476683,38.85,80722.59,0.0,0.95475,3e-05,7.12069]
[1778388481718,38.85,80722.01,0.0,0.95474,3e-05,7.12269]
[1778388486754,38.85,80721.37,0.0,0.95472,3e-05,7.12493]
[1778388489774,38.85,80728.66,0.0,0.95496,3e-05,7.09515]
[1778388490759,38.85,80728.66,0.0,0.95496,3e-05,7.09515]
[1778388490809,38.85,80728.66,0.0,0.95496,3e-05,7.09515]
[1778388493452,38.85,80729.32,0.0,0.95498,3e-05,7.09241]
[1778388493563,38.85,80729.32,0.0,0.95498,3e-05,7.09241]
[1778388493664,38.85,80729.32,0.0,0.95498,3e-05,7.09239]
[1778388500851,38.85,80729.28,0.0,0.95497,3e-05,7.09413]
[1778388501599,38.85,80729.28,0.0,0.95497,3e-05,7.09413]
[1778388501810,38.85,80729.28,0.0,0.95497,3e-05,7.09413]
[1778388506893,38.85,80729.39,0.0,0.95496,3e-05,7.0952]
[1778388510259,38.86,80730.2,0.0,0.95498,3e-05,7.09265]
[1778388510309,38.86,80730.2,0.0,0.95498,3e-05,7.09265]
[1778388512689,38.86,80729.81,0.0,0.95498,3e-05,7.09171]
[1778388512812,38.86,80729.81,0.0,0.95498,3e-05,7.09171]
[1778388512935,38.86,80730.06,0.0,0.95499,3e-05,7.09094]
[1778388519985,38.86,80730.41,0.0,0.95498,3e-05,7.09138]
[1778388521855,38.86,80730.02,0.0,0.95497,3e-05,7.09318]
[1778388522065,38.86,80730.02,0.0,0.95497,3e-05,7.09318]
[1778388529048,38.86,80722.74,0.0,0.95472,3e-05,7.1242]
[1778388529366,38.86,80722.74,0.0,0.95472,3e-05,7.1242]
[1778388529568,38.86,80722.74,0.0,0.95472,3e-05,7.1242]
[1778388531511,38.86,80722.78,0.0,0.95472,3e-05,7.1242]
[1778388531562,38.86,80722.78,0.0,0.95472,3e-05,7.1242]
[1778388532069,38.87,80722.75,0.0,0.95471,3e-05,7.12465]
[1778388537104,38.87,80722.89,0.0,0.95471,3e-05,7.12487]
[1778388544156,38.87,80722.82,0.0,0.95471,3e-05,7.12539]
[1778388545088,38.87,80722.82,0.0,0.95471,3e-05,7.12539]
[1778388545310,38.87,80722.71,0.0,0.95471,3e-05,7.12571]
[1778388554226,38.86,80722.89,0.0,0.95472,3e-05,7.12386]
[1778388559261,38.86,80720.57,0.0,0.95465,3e-05,7.13274]
[1778388559489,38.86,80720.57,0.0,0.95465,3e-05,7.13274]
[1778388559563,38.86,80720.57,0.0,0.95465,3e-05,7.13274]
[1778388562646,38.86,80717.87,0.0,0.95456,3e-05,7.14418]
[1778388562811,38.86,80717.87,0.0,0.95456,3e-05,7.14418]
[1778388563289,38.86,80717.8,0.0,0.95456,3e-05,7.14433]
[1778388568324,38.86,80723.31,0.0,0.95474,3e-05,7.12188]
[1778388573558,38.86,80723.67,0.0,0.95477,3e-05,7.11705]
[1778388586451,38.86,80724.02,0.0,0.95479,3e-05,7.11445]
[1778388589676,38.86,80724.06,0.0,0.95479,3e-05,7.11414]
[1778388589814,38.86,80724.06,0.0,0.95479,3e-05,7.11414]
[1778388589884,38.86,80724.06,0.0,0.95479,3e-05,7.11414]
[1778388590058,38.86,80724.06,0.0,0.95479,3e-05,7.11414]
[1778388590103,38.86,80724.27,0.0,0.9548,3e-05,7.11315]
[1778388590479,38.86,80730.34,0.0,0.955,3e-05,7.08855]
[1778388593500,38.86,80724.97,0.0,0.95483,3e-05,7.10975]
[1778388594732,38.86,80724.97,0.0,0.95483,3e-05,7.10975]
[1778388594812,38.86,80724.97,0.0,0.95483,3e-05,7.10975]
[1778388594970,38.86,80724.97,0.0,0.95483,3e-05,7.10975]
[1778388595064,38.86,80724.97,0.0,0.95483,3e-05,7.10975]
[1778388595071,38.86,80724.97,0.0,0.95482,3e-05,7.11019]
[1778388600549,38.86,80723.37,0.0,0.95476,3e-05,7.11769]
[1778388604585,38.86,80723.59,0.0,0.95477,3e-05,7.11634]
[1778388604814,38.86,80723.59,0.0,0.95477,3e-05,7.11634]
[1778388604832,38.86,80723.59,0.0,0.95477,3e-05,7.11634]
[1778388605062,38.86,80723.59,0.0,0.95477,3e-05,7.11634]
[1778388605163,38.86,80723.41,0.0,0.95478,3e-05,7.11525]
[1778388610619,38.85,80732.95,0.0,0.95511,3e-05,7.07435]
[1778388612633,38.85,80734.58,0.0,0.95517,3e-05,7.06698]
[1778388613583,38.85,80734.58,0.0,0.95517,3e-05,7.06698]
[1778388613809,38.85,80734.58,0.0,0.95517,3e-05,7.06698]
[1778388614074,38.85,80734.58,0.0,0.95517,3e-05,7.06698]
[1778388614309,38.85,80734.58,0.0,0.95517,3e-05,7.06698]
[1778388614160,38.85,80734.57,0.0,0.95518,3e-05,7.06626]
[1778388619682,38.85,80735.1,0.0,0.95521,3e-05,7.06223]
[1778388632773,38.84,80734.78,0.0,0.95525,3e-05,7.05635]
[1778388637808,38.84,80734.85,0.0,0.95525,3e-05,7.05597]
[1778388641208,38.84,80737.16,0.0,0.95533,3e-05,7.04663]
[1778388641311,38.84,80737.16,0.0,0.95533,3e-05,7.04663]
[1778388641309,38.84,80736.95,0.0,0.95532,3e-05,7.04714]
[1778388641497,38.84,80736.95,0.0,0.95532,3e-05,7.04714]
[1778388641572,38.84,80736.95,0.0,0.95532,3e-05,7.04714]
[1778388646871,38.83,80738.78,0.0,0.9554,3e-05,7.03815]
[1778388651906,38.83,80742.39,0.0,0.95552,3e-05,7.02282]
[1778388656941,38.83,80742.43,0.0,0.95553,3e-05,7.0213]
[1778388657783,38.83,80742.43,0.0,0.95553,3e-05,7.0213]
[1778388657809,38.83,80742.43,0.0,0.95553,3e-05,7.0213]
[1778388657910,38.83,80742.43,0.0,0.95553,3e-05,7.02104]
[1778388658997,38.83,80742.43,0.0,0.95553,3e-05,7.02104]
[1778388659069,38.83,80742.43,0.0,0.95553,3e-05,7.02104]
[1778388664997,38.83,80746.24,0.0,0.95567,3e-05,7.00403]
[1778388676074,38.83,80745.65,0.0,0.95565,3e-05,7.00655]
[1778388683123,38.83,80744.97,0.0,0.95562,3e-05,7.00995]
[1778388686989,38.83,80744.97,0.0,0.95562,3e-05,7.00995]
[1778388687064,38.83,80744.97,0.0,0.95562,3e-05,7.00995]
[1778388687090,38.83,80744.97,0.0,0.95562,3e-05,7.01031]
[1778388687561,38.83,80744.97,0.0,0.95562,3e-05,7.01031]
[1778388687816,38.83,80744.97,0.0,0.95562,3e-05,7.01031]
[1778388693221,38.83,80744.97,0.0,0.95563,3e-05,7.00794]
[1778388701277,38.83,80746.09,0.0,0.95566,3e-05,7.00416]
[1778388705305,38.83,80753.68,0.0,0.9559,3e-05,6.97411]
[1778388707319,38.83,80757.28,0.0,0.95602,3e-05,6.9589]
[1778388707852,38.83,80757.28,0.0,0.95602,3e-05,6.9589]
[1778388708064,38.83,80757.28,0.0,0.95602,3e-05,6.9589]
[1778388708283,38.83,80757.28,0.0,0.95602,3e-05,6.9589]
[1778388708313,38.83,80757.28,0.0,0.95602,3e-05,6.9589]
[1778388708384,38.83,80757.28,0.0,0.95602,3e-05,6.95906]
[1778388714368,38.83,80758.34,0.0,0.95605,3e-05,6.95582]
[1778388715224,38.83,80758.34,0.0,0.95605,3e-05,6.95582]
[1778388715314,38.83,80758.34,0.0,0.95605,3e-05,6.95582]
[1778388715376,38.83,80758.23,0.0,0.95604,3e-05,6.95643]
[1778388716416,38.83,80758.23,0.0,0.95604,3e-05,6.95643]
[1778388716567,38.83,80758.34,0.0,0.95605,3e-05,6.95615]
[1778388722425,38.84,80758.91,0.0,0.95606,3e-05,6.95484]
[1778388724327,38.84,80757.76,0.0,0.95602,3e-05,6.9596]
[1778388724439,38.84,80756.99,0.0,0.95599,3e-05,6.96283]
[1778388724561,38.84,80756.99,0.0,0.95599,3e-05,6.96283]
[1778388724638,38.84,80756.99,0.0,0.95599,3e-05,6.96283]
[1778388724811,38.84,80756.99,0.0,0.95599,3e-05,6.96283]
[1778388734509,38.84,80757.02,0.0,0.95598,3e-05,6.96415]
[1778388737234,38.84,80757.02,0.0,0.95598,3e-05,6.96415]
[1778388739785,38.84,80756.02,0.0,0.95595,3e-05,6.96857]
[1778388739814,38.84,80756.02,0.0,0.95595,3e-05,6.96857]
[1778388740115,38.84,80756.02,0.0,0.95595,3e-05,6.96857]
[1778388740312,38.84,80756.02,0.0,0.95595,3e-05,6.96857]
[1778388740413,38.84,80755.98,0.0,0.95594,3e-05,6.96914]
[1778388745586,38.84,80756.05,0.0,0.95594,3e-05,6.96952]
[1778388751362,38.84,80756.05,0.0,0.95594,3e-05,6.96992]
[1778388751406,38.84,80756.06,0.0,0.95595,3e-05,6.9673]
[1778388751570,38.84,80756.06,0.0,0.95595,3e-05,6.9673]
[1778388751665,38.84,80756.06,0.0,0.95595,3e-05,6.9673]
[1778388751813,38.84,80756.06,0.0,0.95595,3e-05,6.9673]
[1778388757670,38.84,80758.08,0.0,0.95601,3e-05,6.96001]
[1778388761246,38.85,80758.43,0.0,0.95602,3e-05,6.95875]
[1778388761312,38.85,80758.43,0.0,0.95602,3e-05,6.95875]
[1778388761345,38.85,80757.96,0.0,0.956,3e-05,6.96108]
[1778388761694,38.85,80757.96,0.0,0.956,3e-05,6.96108]
[1778388761813,38.85,80757.96,0.0,0.956,3e-05,6.96108]
[1778388767823,38.85,80758.03,0.0,0.956,3e-05,6.96138]
[1778388775796,38.85,80758.03,0.0,0.95599,3e-05,6.9628]
[1778388781405,38.85,80758.16,0.0,0.95599,3e-05,6.96283]
[1778388781413,38.85,80758.13,0.0,0.95598,3e-05,6.96321]
[1778388781563,38.85,80758.13,0.0,0.95598,3e-05,6.96321]
[1778388781827,38.85,80758.13,0.0,0.95598,3e-05,6.96321]
[1778388782063,38.85,80758.13,0.0,0.95598,3e-05,6.96321]
[1778388793923,38.85,80759.04,0.0,0.956,3e-05,6.96109]
[1778388795937,38.86,80764.64,0.0,0.95618,3e-05,6.93896]
[1778388797370,38.86,80764.64,0.0,0.95618,3e-05,6.93896]
[1778388797395,38.86,80764.5,0.0,0.95617,3e-05,6.93984]
[1778388797888,38.86,80764.5,0.0,0.95617,3e-05,6.93984]
[1778388798065,38.86,80764.5,0.0,0.95617,3e-05,6.93984]
[1778388803996,38.86,80766.55,0.0,0.95623,3e-05,6.93269]
[1778388807890,38.86,80768.83,0.0,0.9563,3e-05,6.92416]
[1778388808063,38.86,80768.83,0.0,0.9563,3e-05,6.92416]
[1778388808276,38.86,80768.83,0.0,0.9563,3e-05,6.92416]
[1778388808315,38.86,80768.83,0.0,0.9563,3e-05,6.92416]
[1778388808377,38.86,80769.11,0.0,0.9563,3e-05,6.92344]
[1778388814066,38.86,80768.76,0.0,0.9563,3e-05,6.92287]
[1778388818788,38.86,80766.05,0.0,0.95621,3e-05,6.93448]
[1778388818812,38.86,80766.05,0.0,0.95621,3e-05,6.93448]
[1778388819124,38.86,80766.05,0.0,0.95621,3e-05,6.93448]
[1778388819309,38.86,80766.05,0.0,0.95621,3e-05,6.93448]
[1778388819410,38.86,80765.62,0.0,0.95619,3e-05,6.93657]
[1778388826150,38.87,80761.31,0.0,0.95605,3e-05,6.95485]
[1778388827315,38.87,80761.31,0.0,0.95605,3e-05,6.95485]
[1778388827564,38.87,80761.31,0.0,0.95605,3e-05,6.95485]
[1778388827414,38.87,80761.22,0.0,0.95604,3e-05,6.95554]
[1778388827628,38.87,80761.22,0.0,0.95604,3e-05,6.95554]
[1778388827813,38.87,80761.22,0.0,0.95604,3e-05,6.95554]
[1778388828164,38.87,80761.07,0.0,0.95604,3e-05,6.95614]
[1778388829560,38.87,80761.07,0.0,0.95604,3e-05,6.95614]
[1778388830178,38.87,80760.18,0.0,0.95601,3e-05,6.96001]
[1778388835213,38.87,80759.48,0.0,0.95598,3e-05,6.96355]
[1778388838203,38.87,80759.62,0.0,0.95598,3e-05,6.96329]
[1778388838310,38.87,80759.62,0.0,0.95598,3e-05,6.96329]
[1778388838409,38.87,80759.58,0.0,0.95598,3e-05,6.96374]
[1778388838728,38.87,80759.58,0.0,0.95598,3e-05,6.96374]
[1778388838810,38.87,80759.58,0.0,0.95598,3e-05,6.96374]
[1778388844276,38.87,80760.79,0.0,0.95601,3e-05,6.95964]
[1778388853339,38.87,80760.76,0.0,0.956,3e-05,6.96133]
[1778388861396,38.88,80760.93,0.0,0.95599,3e-05,6.96191]
[1778388866431,38.88,80760.93,0.0,0.95598,3e-05,6.96269]
[1778388871466,38.88,80760.93,0.0,0.956,3e-05,6.96051]
[1778388883551,38.88,80760.97,0.0,0.95598,3e-05,6.96227]
[1778388889593,38.89,80760.65,0.0,0.95596,3e-05,6.9645]
[1778388895635,38.89,80760.72,0.0,0.95596,3e-05,6.96515]
[1778388901679,38.89,80760.26,0.0,0.95594,3e-05,6.96791]
[1778388906714,38.89,80760.26,0.0,0.95593,3e-05,6.96867]
[1778388911749,38.89,80764.86,0.0,0.95607,3e-05,6.95102]
[1778388913262,38.89,80764.86,0.0,0.95607,3e-05,6.95102]
[1778388913311,38.89,80764.86,0.0,0.95607,3e-05,6.95102]
[1778388913364,38.89,80765.26,0.0,0.95608,3e-05,6.94959]
[1778388913883,38.89,80765.26,0.0,0.95608,3e-05,6.94959]
[1778388914063,38.89,80765.26,0.0,0.95608,3e-05,6.94959]
[1778388920812,38.9,80767.28,0.0,0.95614,3e-05,6.94286]
[1778388923122,38.9,80767.28,0.0,0.95614,3e-05,6.94286]
[1778388923311,38.9,80767.28,0.0,0.95614,3e-05,6.94286]
[1778388923618,38.9,80767.28,0.0,0.95614,3e-05,6.94286]
[1778388923666,38.9,80767.46,0.0,0.95614,3e-05,6.94264]
[1778388923814,38.9,80767.46,0.0,0.95614,3e-05,6.94264]
[1778388930882,38.9,80764.98,0.0,0.95605,3e-05,6.95368]
[1778388935917,38.9,80765.11,0.0,0.95607,3e-05,6.95091]
[1778388938331,38.9,80767.38,0.0,0.95614,3e-05,6.94199]
[1778388938560,38.9,80767.38,0.0,0.95614,3e-05,6.94199]
[1778388938659,38.9,80767.81,0.0,0.95615,3e-05,6.9406]
[1778388938962,38.9,80767.81,0.0,0.95615,3e-05,6.9406]
[1778388939063,38.9,80767.81,0.0,0.95615,3e-05,6.9406]
[1778388944388,38.9,80767.49,0.0,0.95613,3e-05,6.94252]
[1778388949008,38.9,80761.61,0.0,0.95594,3e-05,6.96695]
[1778388950343,38.9,80761.61,0.0,0.95594,3e-05,6.96695]
[1778388950564,38.9,80761.61,0.0,0.95594,3e-05,6.96695]
[1778388950588,38.9,80760.54,0.0,0.9559,3e-05,6.97147]
[1778388951034,38.9,80760.54,0.0,0.9559,3e-05,6.97147]
[1778388951063,38.9,80760.54,0.0,0.9559,3e-05,6.97147]
[1778388957064,38.91,80763.47,0.0,0.95599,3e-05,6.96043]
[1778388969148,38.91,80763.43,0.0,0.95598,3e-05,6.96196]
[1778388971427,38.91,80763.43,0.0,0.95598,3e-05,6.96196]
[1778388971563,38.91,80763.43,0.0,0.95598,3e-05,6.96196]
[1778388971606,38.91,80763.47,0.0,0.95598,3e-05,6.96209]
[1778388972031,38.91,80763.47,0.0,0.95598,3e-05,6.96209]
[1778388972063,38.91,80763.47,0.0,0.95598,3e-05,6.96209]
[1778388974184,38.91,80769.1,0.0,0.95616,3e-05,6.93981]
[1778388977865,38.91,80770.62,0.0,0.9562,3e-05,6.93416]
[1778388978062,38.91,80770.62,0.0,0.9562,3e-05,6.93416]
[1778388978461,38.91,80770.62,0.0,0.9562,3e-05,6.93416]
[1778388978562,38.91,80770.62,0.0,0.9562,3e-05,6.93416]
[1778388978664,38.91,80770.58,0.0,0.9562,3e-05,6.93461]
[1778388984254,38.91,80770.52,0.0,0.95619,3e-05,6.93557]
[1778388990295,38.91,80770.55,0.0,0.95619,3e-05,6.93633]
[1778388995330,38.92,80769.98,0.0,0.95618,3e-05,6.93637]
[1778388996670,38.92,80769.98,0.0,0.95618,3e-05,6.93637]
[1778388996811,38.92,80769.98,0.0,0.95618,3e-05,6.93637]
[1778388997264,38.92,80769.98,0.0,0.95618,3e-05,6.93637]
[1778388997313,38.92,80769.98,0.0,0.95618,3e-05,6.93637]
[1778388997344,38.92,80769.95,0.0,0.95618,3e-05,6.93678]
[1778389002381,38.92,80768.53,0.0,0.95612,3e-05,6.94321]
[1778389004478,38.92,80768.25,0.0,0.95611,3e-05,6.94448]
[1778389004561,38.92,80768.25,0.0,0.95611,3e-05,6.94448]
[1778389006919,38.92,80768.25,0.0,0.95611,3e-05,6.94495]
[1778389007061,38.92,80768.25,0.0,0.95611,3e-05,6.94495]
[1778389007414,38.92,80767.96,0.0,0.9561,3e-05,6.94627]
[1778389012449,38.92,80767.73,0.0,0.95609,3e-05,6.94796]
[1778389017486,38.92,80767.5,0.0,0.95607,3e-05,6.94963]
[1778389022521,38.92,80768.45,0.0,0.9561,3e-05,6.94673]
[1778389024912,38.92,80767.96,0.0,0.95608,3e-05,6.949]
[1778389025067,38.92,80767.96,0.0,0.95608,3e-05,6.949]
[1778389035612,38.93,80769.58,0.0,0.95612,3e-05,6.94442]
[1778389037012,38.93,80769.58,0.0,0.95612,3e-05,6.94442]
[1778389037062,38.93,80769.58,0.0,0.95612,3e-05,6.94442]
[1778389037742,38.93,80769.58,0.0,0.95612,3e-05,6.94442]
[1778389037788,38.93,80769.65,0.0,0.95611,3e-05,6.94451]
[1778389037814,38.93,80769.65,0.0,0.95611,3e-05,6.94451]
[1778389043671,38.93,80763.58,0.0,0.95591,3e-05,6.96988]
[1778389044317,38.93,80763.58,0.0,0.95591,3e-05,6.96988]
[1778389044561,38.93,80763.58,0.0,0.95591,3e-05,6.96988]
[1778389044678,38.93,80762.37,0.0,0.95587,3e-05,6.97486]
[1778389045199,38.93,80762.37,0.0,0.95587,3e-05,6.97486]
[1778389045314,38.93,80762.37,0.0,0.95587,3e-05,6.97486]
[1778389050721,38.93,80761.94,0.0,0.95585,3e-05,6.9774]
[1778389058777,38.93,80761.9,0.0,0.95586,3e-05,6.9756]
[1778389063812,38.94,80760.74,0.0,0.95582,3e-05,6.98076]
[1778389065868,38.94,80760.81,0.0,0.95582,3e-05,6.98066]
[1778389066065,38.94,80760.81,0.0,0.95582,3e-05,6.98066]
[1778389066485,38.94,80760.81,0.0,0.95582,3e-05,6.98066]
[1778389066564,38.94,80760.81,0.0,0.95582,3e-05,6.98066]
[1778389066586,38.94,80760.81,0.0,0.95582,3e-05,6.98075]
[1778389079924,38.94,80760.81,0.0,0.95581,3e-05,6.98175]
[1778389083467,38.94,80761.75,0.0,0.95584,3e-05,6.97812]
[1778389083560,38.94,80761.75,0.0,0.95584,3e-05,6.97812]
[1778389083561,38.94,80761.75,0.0,0.95584,3e-05,6.97826]
[1778389084470,38.94,80761.75,0.0,0.95584,3e-05,6.97826]
[1778389084560,38.94,80761.75,0.0,0.95584,3e-05,6.97826]
[1778389089994,38.94,80761.32,0.0,0.95582,3e-05,6.98037]
[1778389099057,38.94,80761.15,0.0,0.95581,3e-05,6.98163]
[1778389113155,38.94,80761.28,0.0,0.95583,3e-05,6.97897]
[1778389122218,38.94,80761.31,0.0,0.95582,3e-05,6.9794]
[1778389123419,38.94,80761.31,0.0,0.95582,3e-05,6.9794]
[1778389123562,38.94,80761.31,0.0,0.95582,3e-05,6.9794]
[1778389123663,38.94,80761.28,0.0,0.95582,3e-05,6.97964]
[1778389124396,38.94,80761.28,0.0,0.95582,3e-05,6.97964]
[1778389124561,38.94,80761.28,0.0,0.95582,3e-05,6.97964]
[1778389131286,38.94,80761.24,0.0,0.95582,3e-05,6.9802]
[1778389141356,38.95,80761.24,0.0,0.95581,3e-05,6.98077]
[1778389151426,38.95,80761.24,0.0,0.95581,3e-05,6.98133]
[1778389162503,38.95,80761.27,0.0,0.9558,3e-05,6.98181]
[1778389167538,38.95,80761.31,0.0,0.9558,3e-05,6.9819]
[1778389179634,38.95,80761.43,0.0,0.95582,3e-05,6.97906]
[1778389191718,38.95,80761.4,0.0,0.95581,3e-05,6.97989]
[1778389195746,38.95,80755.33,0.0,0.95562,3e-05,7.00441]
[1778389196811,38.95,80755.33,0.0,0.95562,3e-05,7.00441]
[1778389196902,38.95,80749.4,0.0,0.95543,3e-05,7.02823]
[1778389197059,38.95,80749.4,0.0,0.95543,3e-05,7.02823]
[1778389197935,38.95,80749.4,0.0,0.95543,3e-05,7.02823]
[1778389197760,38.95,80748.17,0.0,0.95539,3e-05,7.03315]
[1778389198069,38.95,80748.17,0.0,0.95539,3e-05,7.03315]
[1778389203802,38.95,80745.53,0.0,0.9553,3e-05,7.04353]
[1778389208837,38.95,80745.53,0.0,0.9553,3e-05,7.0433]
[1778389211144,38.95,80745.53,0.0,0.9553,3e-05,7.0433]
[1778389211311,38.95,80745.53,0.0,0.9553,3e-05,7.0433]
[1778389211858,38.95,80745.6,0.0,0.95531,3e-05,7.0429]
[1778389212355,38.95,80745.6,0.0,0.95531,3e-05,7.0429]
[1778389212566,38.95,80745.6,0.0,0.95531,3e-05,7.0429]
[1778389219539,38.95,80745.6,0.0,0.95531,3e-05,7.0429]
[1778389227978,38.96,80745.26,0.0,0.95527,3e-05,7.04801]
[1778389228985,38.96,80741.26,0.0,0.95513,3e-05,7.06438]
[1778389229952,38.96,80741.26,0.0,0.95513,3e-05,7.06438]
[1778389229992,38.96,80739.44,0.0,0.95507,3e-05,7.07195]
[1778389230062,38.96,80739.44,0.0,0.95507,3e-05,7.07195]
[1778389231423,38.96,80739.44,0.0,0.95507,3e-05,7.07195]
[1778389231569,38.96,80739.44,0.0,0.95507,3e-05,7.07195]
[1778389231670,38.96,80737.69,0.0,0.95503,3e-05,7.07623]
[1778389237046,38.96,80734.96,0.0,0.95493,3e-05,7.08846]
[1778389238518,38.96,80734.96,0.0,0.95493,3e-05,7.08846]
[1778389238561,38.96,80734.96,0.0,0.95493,3e-05,7.08846]
[1778389238660,38.96,80734.96,0.0,0.95493,3e-05,7.08865]
[1778389239769,38.96,80734.96,0.0,0.95493,3e-05,7.08865]
[1778389239811,38.96,80734.96,0.0,0.95493,3e-05,7.08865]
[1778389246959,38.96,80733.54,0.0,0.95489,3e-05,7.09369]
[1778389247062,38.96,80733.51,0.0,0.95491,3e-05,7.09154]
[1778389247162,38.95,80733.51,0.0,0.95491,3e-05,7.09108]
[1778389248166,38.95,80733.51,0.0,0.95491,3e-05,7.09108]
[1778389248312,38.95,80733.51,0.0,0.95491,3e-05,7.09108]
[1778389253800,38.95,80733.4,0.0,0.95492,3e-05,7.09016]
[1778389253810,38.95,80733.4,0.0,0.95492,3e-05,7.09016]
[1778389253963,38.95,80733.4,0.0,0.95493,3e-05,7.08831]
[1778389255197,38.95,80733.4,0.0,0.95493,3e-05,7.08831]
[1778389255313,38.95,80733.4,0.0,0.95493,3e-05,7.08831]
[1778389263227,38.94,80733.72,0.0,0.95498,3e-05,7.08286]
[1778389270868,38.94,80733.72,0.0,0.95498,3e-05,7.08286]
[1778389271976,38.93,80732.39,0.0,0.95496,3e-05,7.08452]
[1778389272016,38.93,80728.59,0.0,0.95484,3e-05,7.0999]
[1778389272068,38.93,80728.59,0.0,0.95484,3e-05,7.0999]
[1778389272290,38.93,80724.42,0.0,0.9547,3e-05,7.11679]
[1778389278332,38.93,80724.67,0.0,0.95471,3e-05,7.11566]
[1778389279339,38.93,80717.26,0.0,0.95447,3e-05,7.14572]
[1778389281861,38.93,80717.21,0.0,0.95447,3e-05,7.14585]
[1778389282067,38.93,80717.03,0.0,0.95446,3e-05,7.14645]
[1778389287395,38.93,80715.69,0.0,0.95442,3e-05,7.15156]
[1778389292430,38.93,80716.3,0.0,0.95446,3e-05,7.14574]
[1778389298476,38.93,80716.22,0.0,0.95446,3e-05,7.14576]
[1778389303511,38.93,80716.22,0.0,0.95446,3e-05,7.14553]
[1778389307183,38.93,80715.35,0.0,0.95444,3e-05,7.14894]
[1778389307311,38.93,80715.35,0.0,0.95444,3e-05,7.14894]
[1778389317609,38.93,80715.6,0.0,0.95445,3e-05,7.14745]
[1778389322632,38.93,80716.61,0.0,0.95448,3e-05,7.14321]
[1778389322812,38.93,80716.61,0.0,0.95448,3e-05,7.14321]
[1778389328415,38.93,80715.53,0.0,0.95445,3e-05,7.14743]
[1778389328563,38.93,80715.53,0.0,0.95445,3e-05,7.14743]
[1778389333721,38.93,80715.57,0.0,0.95445,3e-05,7.14707]
[1778389335359,38.93,80714.98,0.0,0.95443,3e-05,7.14944]
[1778389335578,38.93,80714.98,0.0,0.95443,3e-05,7.14944]
[1778389340770,38.93,80714.13,0.0,0.9544,3e-05,7.15269]
[1778389346812,38.93,80714.02,0.0,0.9544,3e-05,7.15292]
[1778389348668,38.93,80714.02,0.0,0.9544,3e-05,7.15292]
[1778389348813,38.93,80714.02,0.0,0.9544,3e-05,7.15292]
[1778389355876,38.93,80714.59,0.0,0.95444,3e-05,7.14728]
[1778389363931,38.93,80716.84,0.0,0.95452,3e-05,7.13795]
[1778389365107,38.93,80716.84,0.0,0.95452,3e-05,7.13795]
[1778389365310,38.93,80717.25,0.0,0.95453,3e-05,7.13628]
[1778389370980,38.93,80717.03,0.0,0.95452,3e-05,7.13715]
[1778389376015,38.93,80716.06,0.0,0.95449,3e-05,7.14105]
[1778389377073,38.93,80716.06,0.0,0.95449,3e-05,7.14105]
[1778389377309,38.93,80715.26,0.0,0.95447,3e-05,7.14429]
[1778389383064,38.93,80715.4,0.0,0.95447,3e-05,7.14362]
[1778389389106,38.93,80715.44,0.0,0.95447,3e-05,7.14336]
[1778389402197,38.93,80715.61,0.0,0.95448,3e-05,7.14246]
[1778389404914,38.93,80715.97,0.0,0.95449,3e-05,7.14098]
[1778389405060,38.93,80715.97,0.0,0.95449,3e-05,7.14098]
[1778389405120,38.93,80723.41,0.0,0.95474,3e-05,7.11081]
[1778389407237,38.93,80725.87,0.0,0.95482,3e-05,7.10094]
[1778389412216,38.93,80725.38,0.0,0.95482,3e-05,7.10011]
[1778389412315,38.93,80725.38,0.0,0.95482,3e-05,7.10011]
[1778389418314,38.93,80732.18,0.0,0.95504,3e-05,7.07294]
[1778389419561,38.93,80732.18,0.0,0.95504,3e-05,7.07294]
[1778389419808,38.93,80732.18,0.0,0.95504,3e-05,7.07294]
[1778389419909,38.93,80735.7,0.0,0.95515,3e-05,7.05882]
[1778389423349,38.92,80732.58,0.0,0.95506,3e-05,7.06986]
[1778389425012,38.92,80732.58,0.0,0.95506,3e-05,7.06986]
[1778389425058,38.92,80732.58,0.0,0.95506,3e-05,7.06986]
[1778389431405,38.92,80731.94,0.0,0.95507,3e-05,7.06914]
[1778389432412,38.92,80729.48,0.0,0.95499,3e-05,7.07866]
[1778389433316,38.92,80729.48,0.0,0.95499,3e-05,7.07866]
[1778389433570,38.92,80729.48,0.0,0.95499,3e-05,7.07866]
[1778389433668,38.92,80719.87,0.0,0.95468,3e-05,7.11714]
[1778389434426,38.91,80720.57,0.0,0.9547,3e-05,7.1138]
[1778389439844,38.91,80721.15,0.0,0.95474,3e-05,7.10948]
[1778389440061,38.91,80721.15,0.0,0.95474,3e-05,7.10948]
[1778389440161,38.91,80726.85,0.0,0.95493,3e-05,7.08546]
[1778389445503,38.9,80725.92,0.0,0.95492,3e-05,7.08699]
[1778389447113,38.9,80725.92,0.0,0.95492,3e-05,7.08699]
[1778389447214,38.9,80728.47,0.0,0.95501,3e-05,7.07578]
[1778389447311,38.9,80728.47,0.0,0.95501,3e-05,7.07578]
[1778389452858,38.9,80729.48,0.0,0.95505,3e-05,7.0704]
[1778389453066,38.9,80729.48,0.0,0.95505,3e-05,7.0704]
[1778389458595,38.89,80731.08,0.0,0.95513,3e-05,7.06059]
[1778389463630,38.89,80731.47,0.0,0.95516,3e-05,7.05694]
[1778389465954,38.89,80731.54,0.0,0.95517,3e-05,7.05625]
[1778389466069,38.89,80731.54,0.0,0.95517,3e-05,7.05625]
[1778389473397,38.89,80731.4,0.0,0.95518,3e-05,7.05517]
[1778389473571,38.89,80731.4,0.0,0.95518,3e-05,7.05517]
[1778389473700,38.88,80734.02,0.0,0.95529,3e-05,7.03956]
[1778389475714,38.88,80737.8,0.0,0.95542,3e-05,7.02357]
[1778389479049,38.88,80737.62,0.0,0.95542,3e-05,7.02358]
[1778389484777,38.87,80738.38,0.0,0.95547,3e-05,7.0181]
[1778389488805,38.87,80735.69,0.0,0.95539,3e-05,7.02759]
[1778389494441,38.87,80734.13,0.0,0.95535,3e-05,7.03245]
[1778389499883,38.86,80734.94,0.0,0.9554,3e-05,7.02664]
[1778389505930,38.86,80737.02,0.0,0.95548,3e-05,7.01612]
[1778389507944,38.86,80739.72,0.0,0.95557,3e-05,7.00457]
[1778389509958,38.86,80742.71,0.0,0.95568,3e-05,6.99189]
[1778389521038,38.85,80743.45,0.0,0.95573,3e-05,6.98547]
[1778389526073,38.85,80741.53,0.0,0.95568,3e-05,6.9918]
[1778389529095,38.85,80737.05,0.0,0.95554,3e-05,7.00894]
[1778389534130,38.84,80735.36,0.0,0.95551,3e-05,7.01119]
[1778389540172,38.84,80735.56,0.0,0.95553,3e-05,7.00848]
[1778389545207,38.84,80735.58,0.0,0.95555,3e-05,7.00682]
[1778389550242,38.83,80735.41,0.0,0.95555,3e-05,7.00593]
[1778389555277,38.83,80735.43,0.0,0.95557,3e-05,7.0043]
[1778389561319,38.83,80735.43,0.0,0.95558,3e-05,7.00248]
[1778389567361,38.82,80735.17,0.0,0.95559,3e-05,7.00174]
[1778389573403,38.82,80734.98,0.0,0.95559,3e-05,7.00073]
[1778389581459,38.81,80735.17,0.0,0.95562,3e-05,6.99765]
[1778389586494,38.81,80735.06,0.0,0.95563,3e-05,6.99666]
[1778389596566,38.81,80735.06,0.0,0.95567,3e-05,6.99085]
[1778389606636,38.8,80735.06,0.0,0.95569,3e-05,6.98814]
[1778389611671,38.8,80735.0,0.0,0.9557,3e-05,6.98705]
[1778389617713,38.8,80734.89,0.0,0.95571,3e-05,6.9859]
[1778389630804,38.79,80734.89,0.0,0.95573,3e-05,6.98251]
[1778389638860,38.78,80733.37,0.0,0.9557,3e-05,6.98648]
[1778389642888,38.78,80737.01,0.0,0.95583,3e-05,6.97079]
[1778389647923,38.78,80739.19,0.0,0.95591,3e-05,6.96086]
[1778389652959,38.78,80739.31,0.0,0.95594,3e-05,6.9563]
[1778389661018,38.77,80739.38,0.0,0.95595,3e-05,6.95434]
[1778389667060,38.77,80738.97,0.0,0.95595,3e-05,6.95476]
[1778389672095,38.77,80739.1,0.0,0.95596,3e-05,6.95322]
[1778389677130,38.77,80733.54,0.0,0.95579,3e-05,6.97456]
[1778389682165,38.77,80732.54,0.0,0.95576,3e-05,6.97742]
[1778389687200,38.76,80733.19,0.0,0.9558,3e-05,6.9733]
[1778389692235,38.76,80734.19,0.0,0.95583,3e-05,6.9688]
[1778389698277,38.76,80732.57,0.0,0.95578,3e-05,6.97603]
[1778389703312,38.76,80732.13,0.0,0.95576,3e-05,6.97834]
[1778389711368,38.77,80732.1,0.0,0.95577,3e-05,6.97626]
[1778389714389,38.77,80735.76,0.0,0.95588,3e-05,6.96186]
[1778389719424,38.77,80735.44,0.0,0.95587,3e-05,6.96374]
[1778389725466,38.77,80736.52,0.0,0.9559,3e-05,6.96012]
[1778389730501,38.77,80737.4,0.0,0.95592,3e-05,6.95725]
[1778389735536,38.77,80737.04,0.0,0.9559,3e-05,6.9594]
[1778389740571,38.77,80738.06,0.0,0.95593,3e-05,6.95604]
[1778389746613,38.78,80738.06,0.0,0.95592,3e-05,6.95696]
[1778389756683,38.78,80737.99,0.0,0.95591,3e-05,6.95879]
[1778389766753,38.78,80737.99,0.0,0.9559,3e-05,6.96035]
[1778389772795,38.78,80737.91,0.0,0.9559,3e-05,6.95863]
[1778389780852,38.79,80740.1,0.0,0.95596,3e-05,6.95112]
[1778389785887,38.79,80741.73,0.0,0.95601,3e-05,6.94548]
[1778389790922,38.79,80742.38,0.0,0.95603,3e-05,6.94343]
[1778389796964,38.79,80742.49,0.0,0.95604,3e-05,6.94191]
[1778389801999,38.79,80744.29,0.0,0.9561,3e-05,6.9348]
[1778389807041,38.79,80745.83,0.0,0.95615,3e-05,6.92818]
[1778389809055,38.79,80748.5,0.0,0.95624,3e-05,6.91722]
[1778389817111,38.79,80748.82,0.0,0.95623,3e-05,6.9174]
[1778389820132,38.79,80751.15,0.0,0.9563,3e-05,6.90899]
[1778389827181,38.79,80751.88,0.0,0.95631,3e-05,6.90831]
[1778389833224,38.8,80751.6,0.0,0.9563,3e-05,6.90834]
[1778389839266,38.8,80751.79,0.0,0.95629,3e-05,6.90938]
[1778389845309,38.8,80752.02,0.0,0.95629,3e-05,6.91018]
[1778389850344,38.81,80752.1,0.0,0.95628,3e-05,6.91123]
[1778389859407,38.81,80752.06,0.0,0.95626,3e-05,6.91403]
[1778389864442,38.81,80754.24,0.0,0.95633,3e-05,6.90546]
[1778389870487,38.81,80754.22,0.0,0.95633,3e-05,6.90481]
[1778389876529,38.81,80754.64,0.0,0.95634,3e-05,6.90313]
[1778389889620,38.82,80754.46,0.0,0.95632,3e-05,6.90677]
[1778389898683,38.82,80754.46,0.0,0.95632,3e-05,6.90585]
[1778389903718,38.82,80754.46,0.0,0.95631,3e-05,6.90699]
[1778389905604,38.82,80754.46,0.0,0.95631,3e-05,6.90699]
[1778389907564,38.82,80753.05,0.0,0.95626,3e-05,6.91307]
[1778389907643,38.83,80752.09,0.0,0.95623,3e-05,6.91734]
[1778389912781,38.83,80750.06,0.0,0.95615,3e-05,6.92643]
[1778389919832,38.83,80750.2,0.0,0.95615,3e-05,6.92726]
[1778389924866,38.83,80750.69,0.0,0.95615,3e-05,6.92629]
[1778389929903,38.83,80751.33,0.0,0.95617,3e-05,6.92476]
[1778389934940,38.83,80751.38,0.0,0.95618,3e-05,6.92285]
[1778389939975,38.83,80750.83,0.0,0.95618,3e-05,6.92336]
[1778389947025,38.82,80750.77,0.0,0.95619,3e-05,6.92126]
[1778389949994,38.82,80750.81,0.0,0.9562,3e-05,6.92043]
[1778389950046,38.82,80750.01,0.0,0.95618,3e-05,6.9233]
[1778389953566,38.82,80749.04,0.0,0.95617,3e-05,6.92387]
[1778389953667,38.82,80748.41,0.0,0.95615,3e-05,6.92538]
[1778389958102,38.82,80745.82,0.0,0.95608,3e-05,6.93439]
[1778389963137,38.81,80745.73,0.0,0.95609,3e-05,6.933]
[1778389965560,38.81,80745.73,0.0,0.95609,3e-05,6.933]
[1778389965661,38.81,80745.73,0.0,0.9561,3e-05,6.93195]
[1778389971193,38.81,80746.78,0.0,0.95615,3e-05,6.92536]
[1778389976228,38.8,80747.43,0.0,0.9562,3e-05,6.91943]
[1778389981263,38.79,80746.83,0.0,0.95621,3e-05,6.91853]
[1778389987305,38.78,80746.87,0.0,0.95624,3e-05,6.91445]
[1778389996370,38.78,80747.11,0.0,0.95626,3e-05,6.91152]
[1778390001405,38.78,80747.22,0.0,0.95628,3e-05,6.90898]
[1778390003419,38.78,80740.75,0.0,0.95608,3e-05,6.93469]
[1778390008455,38.78,80739.14,0.0,0.95602,3e-05,6.94116]
[1778390020540,38.77,80737.68,0.0,0.956,3e-05,6.94287]
[1778390028596,38.77,80736.24,0.0,0.95597,3e-05,6.94737]
[1778390033631,38.77,80732.58,0.0,0.95586,3e-05,6.96116]
[1778390042695,38.77,80735.2,0.0,0.95595,3e-05,6.94899]
[1778390049744,38.76,80738.03,0.0,0.95605,3e-05,6.93665]
[1778390059814,38.76,80737.9,0.0,0.95605,3e-05,6.93637]
[1778390064854,38.77,80740.76,0.0,0.95614,3e-05,6.92609]
[1778390065861,38.77,80746.34,0.0,0.95631,3e-05,6.90403]
[1778390070896,38.77,80745.6,0.0,0.95629,3e-05,6.90676]
[1778390076938,38.77,80745.67,0.0,0.9563,3e-05,6.90433]
[1778390082980,38.77,80746.03,0.0,0.9563,3e-05,6.9048]
[1778390083987,38.77,80750.98,0.0,0.95646,3e-05,6.88536]
[1778390090029,38.78,80753.26,0.0,0.95651,3e-05,6.87841]
[1778390095064,38.78,80753.67,0.0,0.95651,3e-05,6.87854]
[1778390097830,38.78,80753.67,0.0,0.95651,3e-05,6.87854]
[1778390104127,38.78,80753.67,0.0,0.95649,3e-05,6.88164]
[1778390109162,38.79,80754.05,0.0,0.95649,3e-05,6.88181]
[1778390115204,38.79,80754.05,0.0,0.95647,3e-05,6.88379]
[1778390120239,38.8,80752.89,0.0,0.95641,3e-05,6.89113]
[1778390123372,38.8,80752.89,0.0,0.95641,3e-05,6.89113]
[1778390123564,38.8,80752.89,0.0,0.95641,3e-05,6.89113]
[1778390123661,38.8,80752.36,0.0,0.95638,3e-05,6.89561]
[1778390128295,38.81,80761.23,0.0,0.95664,3e-05,6.86263]
[1778390133330,38.81,80763.4,0.0,0.95671,3e-05,6.8531]
[1778390139372,38.81,80769.12,0.0,0.95688,3e-05,6.83253]
[1778390144407,38.82,80774.47,0.0,0.95703,3e-05,6.81333]
[1778390149442,38.82,80776.39,0.0,0.95707,3e-05,6.80781]
[1778390154477,38.83,80776.68,0.0,0.95707,3e-05,6.80878]
[1778390159512,38.83,80776.52,0.0,0.95705,3e-05,6.81154]
[1778390167835,38.83,80776.57,0.0,0.95703,3e-05,6.81304]
[1778390168063,38.84,80776.45,0.0,0.95701,3e-05,6.81563]
[1778390173877,38.84,80775.62,0.0,0.95697,3e-05,6.8206]
[1778390173976,38.84,80775.17,0.0,0.95695,3e-05,6.82321]
[1778390174059,38.84,80775.17,0.0,0.95695,3e-05,6.82321]
[1778390179657,38.85,80775.28,0.0,0.95694,3e-05,6.82482]
[1778390185629,38.85,80775.28,0.0,0.95693,3e-05,6.82604]
[1778390189561,38.85,80775.04,0.0,0.95691,3e-05,6.829]
[1778390194762,38.86,80775.48,0.0,0.95691,3e-05,6.82752]
[1778390199797,38.86,80775.49,0.0,0.9569,3e-05,6.8295]
[1778390204832,38.87,80775.41,0.0,0.95688,3e-05,6.83211]
[1778390210874,38.88,80775.01,0.0,0.95683,3e-05,6.83776]
[1778390213895,38.88,80768.14,0.0,0.9566,3e-05,6.86698]
[1778390214902,38.88,80762.84,0.0,0.95643,3e-05,6.88867]
[1778390216289,38.88,80761.6,0.0,0.95638,3e-05,6.89418]
[1778390216312,38.88,80761.6,0.0,0.95638,3e-05,6.89418]
[1778390216748,38.88,80761.6,0.0,0.95638,3e-05,6.89418]
[1778390216811,38.88,80761.6,0.0,0.95638,3e-05,6.89418]
[1778390216916,38.88,80761.85,0.0,0.95639,3e-05,6.89347]
[1778390223965,38.89,80759.81,0.0,0.95631,3e-05,6.90346]
[1778390227630,38.89,80758.33,0.0,0.95626,3e-05,6.90984]
[1778390227808,38.89,80758.33,0.0,0.95626,3e-05,6.90984]
[1778390227993,38.89,80758.5,0.0,0.95626,3e-05,6.90962]
[1778390228082,38.89,80758.5,0.0,0.95626,3e-05,6.90962]
[1778390228308,38.89,80758.5,0.0,0.95626,3e-05,6.90962]
[1778390234035,38.89,80759.05,0.0,0.95626,3e-05,6.9102]
[1778390240077,38.9,80759.5,0.0,0.95625,3e-05,6.91141]
[1778390241364,38.9,80759.5,0.0,0.95625,3e-05,6.91141]
[1778390241562,38.9,80759.5,0.0,0.95625,3e-05,6.91141]
[1778390241712,38.9,80759.5,0.0,0.95625,3e-05,6.91141]
[1778390241812,38.9,80759.5,0.0,0.95625,3e-05,6.91141]
[1778390241813,38.9,80759.7,0.0,0.95625,3e-05,6.91104]
[1778390249143,38.9,80759.98,0.0,0.95625,3e-05,6.91138]
[1778390251318,38.9,80759.83,0.0,0.95624,3e-05,6.91218]
[1778390251504,38.9,80759.83,0.0,0.95624,3e-05,6.91218]
[1778390251563,38.9,80759.83,0.0,0.95624,3e-05,6.91218]
[1778390251605,38.91,80759.83,0.0,0.95625,3e-05,6.9097]
[1778390261227,38.92,80759.86,0.0,0.95622,3e-05,6.91446]
[1778390266263,38.92,80760.19,0.0,0.95621,3e-05,6.91556]
[1778390267270,38.92,80766.69,0.0,0.95641,3e-05,6.89017]
[1778390269709,38.92,80766.83,0.0,0.95641,3e-05,6.89015]
[1778390269813,38.92,80766.83,0.0,0.95641,3e-05,6.89015]
[1778390269952,38.92,80766.83,0.0,0.95641,3e-05,6.89015]
[1778390270065,38.92,80766.83,0.0,0.95641,3e-05,6.89015]
[1778390270053,38.92,80766.83,0.0,0.9564,3e-05,6.89121]
[1778390275326,38.93,80771.47,0.0,0.95653,3e-05,6.87544]
[1778390276386,38.93,80771.47,0.0,0.95653,3e-05,6.87544]
[1778390276562,38.93,80771.47,0.0,0.95653,3e-05,6.87544]
[1778390276762,38.93,80771.47,0.0,0.95653,3e-05,6.87544]
[1778390276812,38.93,80771.47,0.0,0.95653,3e-05,6.87544]
[1778390276863,38.93,80772.07,0.0,0.95654,3e-05,6.87417]
[1778390282375,38.94,80771.85,0.0,0.95651,3e-05,6.87783]
[1778390288417,38.94,80771.92,0.0,0.9565,3e-05,6.87915]
[1778390294459,38.94,80772.27,0.0,0.9565,3e-05,6.87938]
[1778390299494,38.95,80772.23,0.0,0.95649,3e-05,6.88088]
[1778390306543,38.95,80772.12,0.0,0.95647,3e-05,6.88318]
[1778390312585,38.95,80772.4,0.0,0.95648,3e-05,6.88069]
[1778390315826,38.95,80772.07,0.0,0.95647,3e-05,6.88227]
[1778390316069,38.95,80772.07,0.0,0.95647,3e-05,6.88227]
[1778390316116,38.96,80772.07,0.0,0.95647,3e-05,6.88307]
[1778390316236,38.96,80772.07,0.0,0.95647,3e-05,6.88307]
[1778390316312,38.96,80772.07,0.0,0.95647,3e-05,6.88307]
[1778390322655,38.96,80772.25,0.0,0.95645,3e-05,6.88565]
[1778390329704,38.97,80771.97,0.0,0.95641,3e-05,6.89057]
[1778390337760,38.98,80772.11,0.0,0.95638,3e-05,6.89431]
[1778390347830,38.99,80772.21,0.0,0.95634,3e-05,6.8991]
[1778390353872,39.0,80771.48,0.0,0.95629,3e-05,6.90557]
[1778390361928,39.0,80764.68,0.0,0.95604,3e-05,6.93613]
[1778390363943,39.0,80762.23,0.0,0.95595,3e-05,6.94727]
[1778390364311,39.0,80762.23,0.0,0.95595,3e-05,6.94727]
[1778390364827,39.0,80762.23,0.0,0.95595,3e-05,6.94727]
[1778390365061,39.0,80762.23,0.0,0.95595,3e-05,6.94727]
[1778390365162,39.01,80762.38,0.0,0.95596,3e-05,6.94711]
[1778390370992,39.01,80762.87,0.0,0.95595,3e-05,6.94776]
[1778390377034,39.02,80762.76,0.0,0.95594,3e-05,6.94778]
[1778390382072,39.02,80762.04,0.0,0.95591,3e-05,6.95278]
[1778390383514,39.02,80762.25,0.0,0.95591,3e-05,6.95236]
[1778390383565,39.02,80762.25,0.0,0.95591,3e-05,6.95236]
[1778390383757,39.02,80762.25,0.0,0.95591,3e-05,6.95236]
[1778390383814,39.02,80762.25,0.0,0.95591,3e-05,6.95236]
[1778390385093,39.02,80762.22,0.0,0.9559,3e-05,6.95332]
[1778390390128,39.03,80761.36,0.0,0.95586,3e-05,6.95884]
[1778390397177,39.03,80762.11,0.0,0.95586,3e-05,6.95874]
[1778390404226,39.04,80762.22,0.0,0.95584,3e-05,6.96117]
[1778390413290,39.05,80762.32,0.0,0.95581,3e-05,6.96444]
[1778390418325,39.05,80762.01,0.0,0.95579,3e-05,6.96766]
[1778390423360,39.05,80762.01,0.0,0.95577,3e-05,6.96958]
[1778390428395,39.06,80762.07,0.0,0.95576,3e-05,6.97119]
[1778390433430,39.06,80762.57,0.0,0.95578,3e-05,6.96799]
[1778390435444,39.06,80768.04,0.0,0.95595,3e-05,6.9469]
[1778390436874,39.06,80768.04,0.0,0.95595,3e-05,6.9469]
[1778390437067,39.06,80768.04,0.0,0.95595,3e-05,6.9469]
[1778390437070,39.06,80768.44,0.0,0.95596,3e-05,6.94609]
[1778390437472,39.06,80768.44,0.0,0.95596,3e-05,6.94609]
[1778390437561,39.06,80768.44,0.0,0.95596,3e-05,6.94609]
[1778390443500,39.07,80766.36,0.0,0.95588,3e-05,6.95557]
[1778390448535,39.07,80766.24,0.0,0.95587,3e-05,6.9565]
[1778390453572,39.07,80764.4,0.0,0.95581,3e-05,6.96431]
[1778390455305,39.07,80763.73,0.0,0.95579,3e-05,6.96707]
[1778390455562,39.07,80763.73,0.0,0.95579,3e-05,6.96707]
[1778390455704,39.07,80763.73,0.0,0.95579,3e-05,6.96707]
[1778390455813,39.07,80763.73,0.0,0.95579,3e-05,6.96707]
[1778390455909,39.07,80763.76,0.0,0.95579,3e-05,6.96704]
[1778390461629,39.07,80764.25,0.0,0.9558,3e-05,6.9659]
[1778390473714,39.08,80757.56,0.0,0.95555,3e-05,6.99713]
[1778390476230,39.08,80756.09,0.0,0.9555,3e-05,7.00306]
[1778390476311,39.08,80756.09,0.0,0.9555,3e-05,7.00306]
[1778390476770,39.08,80756.09,0.0,0.9555,3e-05,7.00306]
[1778390476813,39.08,80756.09,0.0,0.9555,3e-05,7.00306]
[1778390476871,39.08,80756.09,0.0,0.9555,3e-05,7.00314]
[1778390480764,39.08,80749.08,0.0,0.95527,3e-05,7.03133]
[1778390482613,39.08,80749.67,0.0,0.95529,3e-05,7.02896]
[1778390482814,39.08,80749.67,0.0,0.95529,3e-05,7.02896]
[1778390482895,39.08,80749.67,0.0,0.95529,3e-05,7.02896]
[1778390483059,39.08,80749.67,0.0,0.95529,3e-05,7.02896]
[1778390483160,39.08,80749.87,0.0,0.9553,3e-05,7.02815]
[1778390487808,39.08,80754.16,0.0,0.95543,3e-05,7.0116]
[1778390488067,39.08,80754.16,0.0,0.95543,3e-05,7.0116]
[1778390488154,39.08,80754.16,0.0,0.95543,3e-05,7.01223]
[1778390489389,39.08,80756.87,0.0,0.95551,3e-05,7.00138]
[1778390489566,39.08,80756.87,0.0,0.95551,3e-05,7.00138]
[1778390494861,39.08,80761.01,0.0,0.95565,3e-05,6.9839]
[1778390498688,39.09,80762.79,0.0,0.9557,3e-05,6.9773]
[1778390498811,39.09,80762.79,0.0,0.9557,3e-05,6.9773]
[1778390499051,39.09,80762.79,0.0,0.9557,3e-05,6.9773]
[1778390499064,39.09,80762.79,0.0,0.9557,3e-05,6.9773]
[1778390499152,39.09,80762.58,0.0,0.95569,3e-05,6.97887]
[1778390504931,39.09,80762.75,0.0,0.95568,3e-05,6.97999]
[1778390507463,39.09,80763.26,0.0,0.95569,3e-05,6.97867]
[1778390507562,39.09,80763.26,0.0,0.95569,3e-05,6.97867]
[1778390507828,39.09,80763.26,0.0,0.95569,3e-05,6.97867]
[1778390508066,39.09,80763.26,0.0,0.95569,3e-05,6.97867]
[1778390508161,39.09,80763.74,0.0,0.9557,3e-05,6.97745]
[1778390513872,39.1,80764.99,0.0,0.95573,3e-05,6.97389]
[1778390514067,39.1,80764.99,0.0,0.95573,3e-05,6.97389]
[1778390514143,39.1,80764.99,0.0,0.95572,3e-05,6.97461]
[1778390521439,39.1,80764.74,0.0,0.95571,3e-05,6.97624]
[1778390521566,39.1,80764.74,0.0,0.95571,3e-05,6.97624]
[1778390529106,39.1,80764.74,0.0,0.95571,3e-05,6.97682]
[1778390534141,39.1,80768.51,0.0,0.95582,3e-05,6.96204]
[1778390536325,39.1,80768.72,0.0,0.95583,3e-05,6.96128]
[1778390536346,39.1,80768.9,0.0,0.95584,3e-05,6.96064]
[1778390536561,39.1,80768.9,0.0,0.95584,3e-05,6.96064]
[1778390536728,39.1,80768.9,0.0,0.95584,3e-05,6.96064]
[1778390536816,39.1,80768.9,0.0,0.95584,3e-05,6.96064]
[1778390537162,39.1,80769.8,0.0,0.95586,3e-05,6.95713]
[1778390546227,39.1,80771.39,0.0,0.95591,3e-05,6.95157]
[1778390549167,39.1,80773.85,0.0,0.95599,3e-05,6.94202]
[1778390549314,39.1,80773.85,0.0,0.95599,3e-05,6.94202]
[1778390549268,39.1,80773.85,0.0,0.95598,3e-05,6.94216]
[1778390549588,39.1,80773.85,0.0,0.95598,3e-05,6.94216]
[1778390549813,39.1,80773.85,0.0,0.95598,3e-05,6.94216]
[1778390549383,39.1,80773.85,0.0,0.95598,3e-05,6.94216]
[1778390551558,39.1,80773.77,0.0,0.956,3e-05,6.93976]
[1778390554285,39.1,80773.63,0.0,0.95599,3e-05,6.94075]
[1778390559260,39.11,80773.37,0.0,0.95598,3e-05,6.94207]
[1778390559311,39.11,80773.37,0.0,0.95598,3e-05,6.94207]
[1778390559282,39.11,80773.37,0.0,0.95598,3e-05,6.94252]
[1778390559662,39.11,80773.37,0.0,0.95598,3e-05,6.94252]
[1778390559816,39.11,80773.37,0.0,0.95598,3e-05,6.94252]
[1778390571405,39.11,80773.58,0.0,0.95597,3e-05,6.94353]
[1778390578456,39.11,80773.73,0.0,0.95596,3e-05,6.94406]
[1778390584498,39.11,80773.91,0.0,0.95596,3e-05,6.94428]
[1778390589533,39.12,80773.84,0.0,0.95595,3e-05,6.94531]
[1778390596291,39.12,80773.95,0.0,0.95595,3e-05,6.94546]
[1778390603631,39.12,80773.95,0.0,0.95594,3e-05,6.94689]
[1778390611687,39.12,80774.0,0.0,0.95595,3e-05,6.94474]
[1778390614301,39.12,80774.98,0.0,0.95598,3e-05,6.94097]
[1778390614315,39.12,80774.98,0.0,0.95598,3e-05,6.94097]
[1778390614407,39.12,80775.24,0.0,0.95599,3e-05,6.94022]
[1778390614850,39.12,80775.24,0.0,0.95599,3e-05,6.94022]
[1778390615062,39.12,80775.24,0.0,0.95599,3e-05,6.94022]
[1778390621757,39.12,80775.88,0.0,0.956,3e-05,6.93863]
[1778390627799,39.13,80775.92,0.0,0.956,3e-05,6.93927]
[1778390631827,39.13,80781.68,0.0,0.95618,3e-05,6.91693]
[1778390633678,39.13,80782.06,0.0,0.95619,3e-05,6.91559]
[1778390633819,39.13,80782.06,0.0,0.95619,3e-05,6.91559]
[1778390634172,39.13,80782.06,0.0,0.95619,3e-05,6.91559]
[1778390634312,39.13,80782.06,0.0,0.95619,3e-05,6.91559]
[1778390634380,39.13,80782.69,0.0,0.9562,3e-05,6.91343]
[1778390640890,39.13,80782.59,0.0,0.95619,3e-05,6.91481]
[1778390646932,39.13,80782.49,0.0,0.95618,3e-05,6.91612]
[1778390654988,39.13,80782.59,0.0,0.95618,3e-05,6.91688]
[1778390658009,39.13,80787.19,0.0,0.95632,3e-05,6.89907]
[1778390660574,39.13,80789.19,0.0,0.95638,3e-05,6.8911]
[1778390661007,39.13,80789.19,0.0,0.95638,3e-05,6.8911]
[1778390661388,39.13,80789.19,0.0,0.95638,3e-05,6.8911]
[1778390661452,39.13,80789.2,0.0,0.95639,3e-05,6.89071]
[1778390661732,39.13,80789.2,0.0,0.95639,3e-05,6.89071]
[1778390667073,39.14,80794.7,0.0,0.95656,3e-05,6.86956]
[1778390669770,39.13,80795.22,0.0,0.95657,3e-05,6.86726]
[1778390669816,39.13,80795.22,0.0,0.95657,3e-05,6.86726]
[1778390675129,39.13,80795.12,0.0,0.95659,3e-05,6.86406]
[1778390680167,39.13,80795.22,0.0,0.9566,3e-05,6.86322]
[1778390686210,39.13,80795.4,0.0,0.95661,3e-05,6.86228]
[1778390691244,39.13,80795.65,0.0,0.95662,3e-05,6.86127]
[1778390700307,39.13,80795.36,0.0,0.95661,3e-05,6.8618]
[1778390703411,39.13,80795.58,0.0,0.95662,3e-05,6.86088]
[1778390703420,39.13,80795.58,0.0,0.95662,3e-05,6.86075]
[1778390703573,39.13,80795.58,0.0,0.95662,3e-05,6.86075]
[1778390703931,39.13,80795.58,0.0,0.95662,3e-05,6.86075]
[1778390704063,39.13,80795.58,0.0,0.95662,3e-05,6.86075]
[1778390707356,39.13,80797.65,0.0,0.95669,3e-05,6.85236]
[1778390713398,39.13,80799.71,0.0,0.95675,3e-05,6.84504]
[1778390715843,39.13,80799.73,0.0,0.95674,3e-05,6.84557]
[1778390716065,39.13,80799.73,0.0,0.95674,3e-05,6.84557]
[1778390716377,39.13,80799.73,0.0,0.95674,3e-05,6.84557]
[1778390716419,39.13,80799.24,0.0,0.95672,3e-05,6.84781]
[1778390716562,39.13,80799.24,0.0,0.95672,3e-05,6.84781]
[1778390722461,39.14,80796.03,0.0,0.95661,3e-05,6.86222]
[1778390723837,39.14,80795.65,0.0,0.95659,3e-05,6.86399]
[1778390724068,39.14,80795.65,0.0,0.95659,3e-05,6.86399]
[1778390724475,39.14,80795.61,0.0,0.95659,3e-05,6.86443]
[1778390724577,39.14,80795.61,0.0,0.95659,3e-05,6.86443]
[1778390724815,39.14,80795.61,0.0,0.95659,3e-05,6.86443]
[1778390730517,39.14,80793.34,0.0,0.95651,3e-05,6.87497]
[1778390737566,39.14,80792.71,0.0,0.95649,3e-05,6.87626]
[1778390739764,39.14,80792.71,0.0,0.95649,3e-05,6.87626]
[1778390739812,39.14,80792.71,0.0,0.95649,3e-05,6.87626]
[1778390740401,39.14,80792.71,0.0,0.95649,3e-05,6.87626]
[1778390740439,39.15,80792.53,0.0,0.95648,3e-05,6.87772]
[1778390740565,39.15,80792.53,0.0,0.95648,3e-05,6.87772]
[1778390746629,39.15,80793.28,0.0,0.95649,3e-05,6.87628]
[1778390751664,39.15,80792.71,0.0,0.95646,3e-05,6.8798]
[1778390756699,39.15,80793.17,0.0,0.95647,3e-05,6.87924]
[1778390762741,39.16,80792.9,0.0,0.95645,3e-05,6.88181]
[1778390768783,39.16,80792.96,0.0,0.95644,3e-05,6.88305]
[1778390773150,39.16,80796.57,0.0,0.95655,3e-05,6.86957]
[1778390773310,39.16,80796.57,0.0,0.95655,3e-05,6.86957]
[1778390773409,39.16,80796.21,0.0,0.95653,3e-05,6.87152]
[1778390773926,39.16,80796.21,0.0,0.95653,3e-05,6.87152]
[1778390774067,39.16,80796.21,0.0,0.95653,3e-05,6.87152]
[1778390777846,39.16,80799.96,0.0,0.95664,3e-05,6.8578]
[1778390778779,39.16,80799.96,0.0,0.95664,3e-05,6.8578]
[1778390778811,39.16,80799.96,0.0,0.95664,3e-05,6.8578]
[1778390779572,39.16,80799.96,0.0,0.95664,3e-05,6.8578]
[1778390779574,39.17,80801.37,0.0,0.95668,3e-05,6.85283]
[1778390779821,39.17,80801.37,0.0,0.95668,3e-05,6.85283]
[1778390784895,39.17,80801.34,0.0,0.95667,3e-05,6.85439]
[1778390789930,39.17,80801.28,0.0,0.95665,3e-05,6.85599]
[1778390794158,39.17,80801.28,0.0,0.95665,3e-05,6.85599]
[1778390794309,39.17,80801.28,0.0,0.95665,3e-05,6.85599]
[1778390794344,39.17,80801.45,0.0,0.95667,3e-05,6.85366]
[1778390795032,39.17,80801.45,0.0,0.95667,3e-05,6.85366]
[1778390795065,39.17,80801.45,0.0,0.95667,3e-05,6.85366]
[1778390804028,39.18,80801.45,0.0,0.95665,3e-05,6.85599]
[1778390810553,39.18,80801.45,0.0,0.95665,3e-05,6.85599]
[1778390810563,39.18,80801.45,0.0,0.95665,3e-05,6.85599]
[1778390813165,39.18,80801.45,0.0,0.95664,3e-05,6.85766]
[1778390813308,39.18,80801.45,0.0,0.95664,3e-05,6.85766]
[1778390813409,39.18,80801.45,0.0,0.95663,3e-05,6.85837]
[1778390820140,39.19,80801.44,0.0,0.95662,3e-05,6.85973]
[1778390825254,39.19,80801.36,0.0,0.95661,3e-05,6.86047]
[1778390825311,39.19,80801.36,0.0,0.95661,3e-05,6.86047]
[1778390831217,39.19,80801.34,0.0,0.9566,3e-05,6.86244]
[1778390835059,39.19,80801.6,0.0,0.9566,3e-05,6.86206]
[1778390835308,39.19,80801.6,0.0,0.9566,3e-05,6.86206]
[1778390835382,39.19,80800.46,0.0,0.95656,3e-05,6.86697]
[1778390835908,39.19,80800.46,0.0,0.95656,3e-05,6.86697]
[1778390836068,39.19,80800.46,0.0,0.95656,3e-05,6.86697]
[1778390841287,39.19,80800.37,0.0,0.95655,3e-05,6.86836]
[1778390845079,39.2,80800.2,0.0,0.95654,3e-05,6.86966]
[1778390845308,39.2,80800.2,0.0,0.95654,3e-05,6.86966]
[1778390848375,39.2,80800.0,0.0,0.95653,3e-05,6.87107]
[1778390848560,39.2,80800.0,0.0,0.95653,3e-05,6.87107]
[1778390848638,39.2,80800.0,0.0,0.95653,3e-05,6.87149]
[1778390854381,39.2,80800.3,0.0,0.95654,3e-05,6.8686]
[1778390854834,39.2,80800.3,0.0,0.95654,3e-05,6.8686]
[1778390855060,39.2,80800.3,0.0,0.95654,3e-05,6.8686]
[1778390860043,39.2,80799.88,0.0,0.95652,3e-05,6.87133]
[1778390860060,39.2,80799.88,0.0,0.95652,3e-05,6.87133]
[1778390860240,39.2,80799.88,0.0,0.95652,3e-05,6.87133]
[1778390860311,39.2,80799.88,0.0,0.95652,3e-05,6.87133]
[1778390860424,39.2,80798.65,0.0,0.95648,3e-05,6.87639]
[1778390865460,39.21,80797.0,0.0,0.95642,3e-05,6.88386]
[1778390869608,39.21,80795.85,0.0,0.95638,3e-05,6.88897]
[1778390869811,39.21,80795.85,0.0,0.95638,3e-05,6.88897]
[1778390871240,39.21,80795.92,0.0,0.95638,3e-05,6.88906]
[1778390871309,39.21,80795.92,0.0,0.95638,3e-05,6.88906]
[1778390871502,39.21,80795.87,0.0,0.95638,3e-05,6.88945]
[1778390876540,39.21,80795.2,0.0,0.95635,3e-05,6.893]
[1778390878236,39.21,80794.65,0.0,0.95633,3e-05,6.89536]
[1778390878309,39.21,80794.65,0.0,0.95633,3e-05,6.89536]
[1778390878823,39.21,80794.65,0.0,0.95633,3e-05,6.89536]
[1778390879067,39.21,80794.65,0.0,0.95633,3e-05,6.89536]
[1778390879561,39.21,80794.5,0.0,0.95632,3e-05,6.89631]
[1778390884597,39.21,80792.51,0.0,0.95625,3e-05,6.90505]
[1778390890639,39.21,80791.85,0.0,0.95622,3e-05,6.90865]
[1778390890898,39.21,80791.85,0.0,0.95622,3e-05,6.90865]
[1778390891063,39.21,80791.85,0.0,0.95622,3e-05,6.90865]
[1778390891481,39.21,80791.85,0.0,0.95622,3e-05,6.90865]
[1778390891563,39.21,80791.85,0.0,0.95622,3e-05,6.90865]
[1778390891579,39.21,80791.85,0.0,0.95622,3e-05,6.90882]
[1778390896681,39.22,80791.85,0.0,0.95622,3e-05,6.90965]
[1778390904737,39.22,80792.06,0.0,0.95621,3e-05,6.91016]
[1778390906905,39.22,80792.06,0.0,0.95621,3e-05,6.91016]
[1778390907066,39.22,80792.06,0.0,0.95621,3e-05,6.91016]
[1778390907680,39.22,80792.06,0.0,0.95621,3e-05,6.91016]
[1778390907107,39.22,80791.94,0.0,0.95621,3e-05,6.91098]
[1778390907811,39.22,80791.94,0.0,0.95621,3e-05,6.91098]
[1778390916821,39.22,80791.98,0.0,0.95621,3e-05,6.90953]
[1778390920923,39.22,80792.12,0.0,0.95621,3e-05,6.9095]
[1778390921060,39.22,80792.12,0.0,0.95621,3e-05,6.9095]
[1778390921142,39.22,80792.12,0.0,0.95621,3e-05,6.90968]
[1778390921810,39.22,80792.12,0.0,0.95621,3e-05,6.90968]
[1778390927898,39.23,80792.31,0.0,0.95621,3e-05,6.91017]
[1778390935954,39.23,80792.42,0.0,0.9562,3e-05,6.91117]
[1778390939279,39.23,80792.38,0.0,0.9562,3e-05,6.9115]
[1778390939311,39.23,80792.38,0.0,0.9562,3e-05,6.9115]
[1778390939407,39.23,80792.38,0.0,0.95619,3e-05,6.91186]
[1778390939846,39.23,80792.38,0.0,0.95619,3e-05,6.91186]
[1778390940064,39.23,80792.38,0.0,0.95619,3e-05,6.91186]
[1778390949045,39.23,80792.36,0.0,0.95618,3e-05,6.91372]
[1778390954767,39.24,80792.52,0.0,0.95618,3e-05,6.9138]
[1778390954807,39.24,80792.52,0.0,0.95618,3e-05,6.9138]
[1778390955178,39.24,80792.52,0.0,0.95618,3e-05,6.9138]
[1778390955311,39.24,80792.52,0.0,0.95618,3e-05,6.9138]
[1778390955412,39.24,80792.52,0.0,0.95617,3e-05,6.91415]
[1778390963143,39.24,80792.52,0.0,0.95616,3e-05,6.91556]
[1778390968914,39.24,80792.52,0.0,0.95616,3e-05,6.91556]
[1778390969059,39.24,80792.52,0.0,0.95616,3e-05,6.91556]
[1778390971563,39.24,80792.49,0.0,0.95615,3e-05,6.91706]
[1778390971663,39.24,80792.07,0.0,0.95615,3e-05,6.91591]
[1778390976102,39.24,80790.89,0.0,0.95611,3e-05,6.92108]
[1778390976311,39.24,80790.89,0.0,0.95611,3e-05,6.92108]
[1778390982278,39.25,80791.0,0.0,0.95611,3e-05,6.9218]
[1778390987313,39.25,80790.89,0.0,0.9561,3e-05,6.92305]
[1778390989327,39.25,80778.73,0.0,0.95571,3e-05,6.97159]
[1778390990334,39.25,80772.45,0.0,0.9555,3e-05,6.99666]
[1778390991342,39.25,80767.48,0.0,0.95534,3e-05,7.01651]
[1778390992348,39.25,80761.34,0.0,0.95515,3e-05,7.04104]
[1778390993440,39.25,80761.34,0.0,0.95515,3e-05,7.04104]
[1778390993565,39.25,80761.34,0.0,0.95515,3e-05,7.04104]
[1778390995567,39.25,80761.62,0.0,0.95516,3e-05,7.03986]
[1778390995661,39.25,80761.65,0.0,0.95516,3e-05,7.03965]
[1778390998390,39.25,80753.28,0.0,0.95489,3e-05,7.07308]
[1778391000982,39.25,80755.21,0.0,0.95495,3e-05,7.06519]
[1778391001061,39.25,80755.21,0.0,0.95495,3e-05,7.06519]
[1778391006446,39.25,80757.12,0.0,0.95502,3e-05,7.05701]
[1778391008460,39.25,80763.42,0.0,0.95522,3e-05,7.03165]
[1778391010370,39.25,80765.32,0.0,0.95528,3e-05,7.02398]
[1778391010563,39.25,80765.32,0.0,0.95528,3e-05,7.02398]
[1778391012752,39.25,80768.54,0.0,0.95539,3e-05,7.01106]
[1778391012811,39.25,80768.54,0.0,0.95539,3e-05,7.01106]
[1778391012789,39.25,80769.17,0.0,0.95541,3e-05,7.00852]
[1778391015456,39.25,80772.01,0.0,0.9555,3e-05,6.99719]
[1778391015563,39.25,80772.01,0.0,0.9555,3e-05,6.99719]
[1778391017525,39.25,80779.21,0.0,0.95573,3e-05,6.96855]
[1778391018530,39.25,80788.66,0.0,0.95603,3e-05,6.93108]
[1778391019817,39.25,80788.66,0.0,0.95603,3e-05,6.93108]
[1778391020064,39.25,80788.41,0.0,0.95602,3e-05,6.93211]
[1778391020544,39.25,80788.56,0.0,0.95603,3e-05,6.93163]
[1778391021884,39.25,80788.45,0.0,0.95602,3e-05,6.93218]
[1778391022062,39.25,80788.45,0.0,0.95602,3e-05,6.93218]
[1778391022558,39.25,80788.63,0.0,0.95603,3e-05,6.93137]
[1778391027593,39.25,80788.52,0.0,0.95603,3e-05,6.93179]
[1778391033623,39.25,80788.56,0.0,0.95604,3e-05,6.92992]
[1778391033809,39.25,80788.56,0.0,0.95604,3e-05,6.92992]
[1778391035649,39.25,80783.36,0.0,0.95586,3e-05,6.95179]
[1778391040011,39.25,80783.1,0.0,0.95584,3e-05,6.95398]
[1778391040065,39.25,80783.1,0.0,0.95584,3e-05,6.95398]
[1778391040427,39.25,80783.1,0.0,0.95584,3e-05,6.95398]
[1778391040560,39.25,80783.1,0.0,0.95584,3e-05,6.95398]
[1778391040684,39.25,80783.04,0.0,0.95584,3e-05,6.95451]
[1778391045719,39.26,80782.46,0.0,0.95581,3e-05,6.95824]
[1778391048317,39.26,80782.44,0.0,0.9558,3e-05,6.95888]
[1778391048558,39.26,80782.44,0.0,0.9558,3e-05,6.95888]
[1778391054782,39.26,80785.12,0.0,0.95587,3e-05,6.95033]
[1778391059817,39.26,80785.15,0.0,0.95586,3e-05,6.95174]
[1778391063351,39.27,80785.08,0.0,0.95586,3e-05,6.95232]
[1778391063428,39.27,80785.08,0.0,0.95586,3e-05,6.95232]
[1778391063561,39.27,80785.08,0.0,0.95586,3e-05,6.95232]
[1778391063663,39.27,80785.08,0.0,0.95585,3e-05,6.95324]
[1778391069953,39.27,80785.22,0.0,0.95584,3e-05,6.95392]
[1778391070062,39.27,80785.22,0.0,0.95584,3e-05,6.95392]
[1778391070122,39.27,80785.22,0.0,0.95584,3e-05,6.95392]
[1778391070310,39.27,80785.22,0.0,0.95584,3e-05,6.95392]
[1778391070894,39.27,80785.27,0.0,0.95584,3e-05,6.95465]
[1778391076013,39.27,80785.24,0.0,0.95583,3e-05,6.95601]
[1778391076059,39.27,80785.24,0.0,0.95583,3e-05,6.95601]
[1778391078901,39.28,80781.42,0.0,0.9557,3e-05,6.97177]
[1778391079066,39.28,80779.4,0.0,0.95563,3e-05,6.98007]
[1778391079166,39.28,80779.32,0.0,0.95563,3e-05,6.98066]
[1778391082052,39.28,80779.29,0.0,0.95562,3e-05,6.9813]
[1778391082068,39.28,80779.29,0.0,0.95562,3e-05,6.9813]
[1778391088014,39.28,80777.27,0.0,0.95555,3e-05,6.99111]
[1778391089917,39.28,80777.27,0.0,0.95555,3e-05,6.99111]
[1778391090061,39.28,80777.12,0.0,0.95554,3e-05,6.99195]
[1778391090882,39.28,80777.12,0.0,0.95554,3e-05,6.99241]
[1778391091561,39.28,80777.12,0.0,0.95554,3e-05,6.99241]
[1778391094886,39.28,80771.79,0.0,0.95538,3e-05,7.01104]
[1778391094912,39.28,80772.34,0.0,0.95539,3e-05,7.00923]
[1778391095096,39.28,80772.34,0.0,0.95539,3e-05,7.00923]
[1778391100207,39.29,80774.26,0.0,0.95545,3e-05,7.00234]
[1778391100309,39.29,80774.26,0.0,0.95545,3e-05,7.00234]
[1778391107147,39.29,80774.52,0.0,0.95545,3e-05,7.00279]
[1778391108836,39.29,80774.52,0.0,0.95545,3e-05,7.00279]
[1778391108912,39.29,80774.52,0.0,0.95544,3e-05,7.00315]
[1778391109060,39.29,80774.52,0.0,0.95544,3e-05,7.00315]
[1778391109504,39.29,80774.52,0.0,0.95544,3e-05,7.00315]
[1778391109564,39.29,80774.52,0.0,0.95544,3e-05,7.00315]
[1778391117884,39.29,80776.41,0.0,0.95549,3e-05,6.99686]
[1778391117915,39.29,80776.53,0.0,0.95549,3e-05,6.99674]
[1778391118061,39.29,80776.53,0.0,0.95549,3e-05,6.99674]
[1778391118335,39.29,80776.53,0.0,0.95549,3e-05,6.99674]
[1778391118559,39.29,80776.53,0.0,0.95549,3e-05,6.99674]
[1778391129301,39.3,80777.18,0.0,0.9555,3e-05,6.99614]
[1778391134336,39.3,80772.22,0.0,0.95533,3e-05,7.01682]
[1778391135343,39.3,80766.48,0.0,0.95515,3e-05,7.03988]
[1778391136780,39.3,80766.48,0.0,0.95515,3e-05,7.03988]
[1778391136811,39.3,80766.48,0.0,0.95515,3e-05,7.03988]
[1778391136872,39.3,80766.43,0.0,0.95514,3e-05,7.04044]
[1778391137499,39.3,80766.43,0.0,0.95514,3e-05,7.04044]
[1778391137562,39.3,80766.43,0.0,0.95514,3e-05,7.04044]
[1778391142392,39.3,80760.73,0.0,0.95495,3e-05,7.0644]
[1778391143016,39.3,80760.73,0.0,0.95495,3e-05,7.0644]
[1778391143062,39.3,80760.73,0.0,0.95495,3e-05,7.0644]
[1778391143399,39.3,80761.25,0.0,0.95496,3e-05,7.06251]
[1778391144149,39.3,80761.25,0.0,0.95496,3e-05,7.06251]
[1778391144311,39.3,80761.25,0.0,0.95496,3e-05,7.06251]
[1778391149441,39.3,80759.79,0.0,0.95491,3e-05,7.06947]
[1778391154476,39.31,80758.36,0.0,0.95487,3e-05,7.07308]
[1778391155527,39.31,80758.36,0.0,0.95487,3e-05,7.07308]
[1778391155563,39.31,80758.36,0.0,0.95487,3e-05,7.07308]
[1778391155659,39.31,80758.26,0.0,0.95487,3e-05,7.07366]
[1778391156216,39.31,80758.26,0.0,0.95487,3e-05,7.07366]
[1778391156312,39.31,80758.26,0.0,0.95487,3e-05,7.07366]
[1778391161525,39.31,80761.81,0.0,0.95497,3e-05,7.0605]
[1778391164011,39.31,80764.95,0.0,0.95507,3e-05,7.04832]
[1778391164061,39.31,80764.95,0.0,0.95507,3e-05,7.04832]
[1778391164454,39.31,80764.95,0.0,0.95507,3e-05,7.04832]
[1778391164563,39.31,80764.95,0.0,0.95507,3e-05,7.04832]
[1778391164658,39.31,80765.02,0.0,0.95507,3e-05,7.04826]
[1778391169569,39.31,80763.88,0.0,0.95503,3e-05,7.05345]
[1778391169812,39.31,80763.88,0.0,0.95503,3e-05,7.05345]
[1778391169827,39.31,80763.03,0.0,0.955,3e-05,7.05729]
[1778391170485,39.31,80763.03,0.0,0.955,3e-05,7.05729]
[1778391170563,39.31,80763.03,0.0,0.955,3e-05,7.05729]
[1778391175623,39.31,80762.22,0.0,0.95497,3e-05,7.06148]
[1778391180658,39.31,80761.28,0.0,0.95493,3e-05,7.06577]
[1778391183818,39.31,80761.1,0.0,0.95493,3e-05,7.0666]
[1778391183910,39.31,80760.82,0.0,0.95492,3e-05,7.06783]
[1778391184063,39.31,80760.82,0.0,0.95492,3e-05,7.06783]
[1778391184314,39.31,80760.82,0.0,0.95492,3e-05,7.06783]
[1778391184561,39.31,80760.82,0.0,0.95492,3e-05,7.06783]
[1778391189721,39.32,80760.96,0.0,0.95491,3e-05,7.06806]
[1778391194758,39.32,80760.72,0.0,0.9549,3e-05,7.06989]
[1778391199793,39.32,80760.68,0.0,0.95489,3e-05,7.07091]
[1778391204828,39.32,80760.82,0.0,0.95489,3e-05,7.07059]
[1778391205132,39.32,80760.82,0.0,0.95489,3e-05,7.07059]
[1778391205309,39.32,80760.82,0.0,0.95489,3e-05,7.07059]
[1778391205869,39.32,80760.82,0.0,0.95489,3e-05,7.07059]
[1778391205915,39.32,80760.88,0.0,0.95489,3e-05,7.0704]
[1778391206062,39.32,80760.88,0.0,0.95489,3e-05,7.0704]
[1778391211877,39.32,80759.53,0.0,0.95487,3e-05,7.07308]
[1778391216912,39.32,80759.64,0.0,0.95487,3e-05,7.07287]
[1778391217919,39.32,80752.96,0.0,0.95465,3e-05,7.09971]
[1778391220861,39.32,80752.56,0.0,0.95464,3e-05,7.10132]
[1778391220940,39.32,80752.14,0.0,0.95462,3e-05,7.10302]
[1778391221063,39.32,80752.14,0.0,0.95462,3e-05,7.10302]
[1778391221355,39.32,80752.14,0.0,0.95462,3e-05,7.10302]
[1778391221558,39.32,80752.14,0.0,0.95462,3e-05,7.10302]
[1778391226982,39.32,80750.82,0.0,0.95458,3e-05,7.10835]
[1778391233027,39.32,80750.04,0.0,0.95455,3e-05,7.11151]
[1778391233616,39.32,80750.04,0.0,0.95455,3e-05,7.11151]
[1778391233814,39.32,80750.04,0.0,0.95455,3e-05,7.11151]
[1778391234034,39.32,80749.93,0.0,0.95455,3e-05,7.11194]
[1778391234198,39.32,80749.93,0.0,0.95455,3e-05,7.11194]
[1778391234309,39.32,80749.93,0.0,0.95455,3e-05,7.11194]
[1778391241083,39.32,80746.88,0.0,0.95445,3e-05,7.12404]
[1778391243097,39.32,80751.89,0.0,0.95462,3e-05,7.10382]
[1778391244174,39.32,80751.89,0.0,0.95462,3e-05,7.10382]
[1778391244312,39.32,80751.89,0.0,0.95462,3e-05,7.10382]
[1778391244618,39.32,80751.89,0.0,0.95462,3e-05,7.10382]
[1778391244812,39.32,80751.89,0.0,0.95462,3e-05,7.10382]
[1778391244838,39.32,80755.33,0.0,0.95473,3e-05,7.09003]
[1778391250147,39.32,80755.35,0.0,0.95473,3e-05,7.09009]
[1778391255921,39.32,80757.16,0.0,0.95479,3e-05,7.08297]
[1778391256063,39.32,80757.16,0.0,0.95479,3e-05,7.08297]
[1778391256013,39.32,80757.7,0.0,0.9548,3e-05,7.0809]
[1778391256533,39.32,80757.7,0.0,0.9548,3e-05,7.0809]
[1778391256561,39.32,80757.7,0.0,0.9548,3e-05,7.0809]
[1778391256634,39.32,80757.69,0.0,0.9548,3e-05,7.08094]
[1778391263238,39.32,80758.18,0.0,0.95482,3e-05,7.07938]
[1778391268355,39.32,80757.98,0.0,0.95481,3e-05,7.08041]
[1778391268560,39.32,80757.98,0.0,0.95481,3e-05,7.08041]
[1778391269008,39.32,80757.98,0.0,0.95481,3e-05,7.08041]
[1778391269063,39.32,80757.98,0.0,0.95481,3e-05,7.08041]
[1778391269280,39.32,80757.92,0.0,0.9548,3e-05,7.08076]
[1778391274316,39.32,80758.1,0.0,0.95483,3e-05,7.07727]
[1778391279350,39.32,80757.94,0.0,0.95482,3e-05,7.07813]
[1778391280800,39.32,80757.94,0.0,0.95482,3e-05,7.07813]
[1778391280812,39.32,80757.94,0.0,0.95482,3e-05,7.07813]
[1778391286399,39.32,80757.49,0.0,0.9548,3e-05,7.08026]
[1778391291679,39.32,80756.96,0.0,0.95478,3e-05,7.08248]
[1778391291813,39.32,80756.96,0.0,0.95478,3e-05,7.08248]
[1778391292275,39.33,80756.96,0.0,0.95478,3e-05,7.08267]
[1778391292313,39.33,80756.96,0.0,0.95478,3e-05,7.08267]
[1778391292441,39.33,80756.93,0.0,0.95478,3e-05,7.08279]
[1778391298483,39.33,80756.79,0.0,0.95477,3e-05,7.08366]
[1778391303518,39.33,80752.39,0.0,0.95463,3e-05,7.10158]
[1778391304817,39.33,80752.39,0.0,0.95463,3e-05,7.10158]
[1778391305061,39.33,80752.39,0.0,0.95463,3e-05,7.10158]
[1778391313588,39.33,80749.36,0.0,0.95453,3e-05,7.11386]
[1778391316077,39.33,80749.36,0.0,0.95453,3e-05,7.11386]
[1778391316121,39.33,80749.36,0.0,0.95453,3e-05,7.11391]
[1778391316311,39.33,80749.36,0.0,0.95453,3e-05,7.11391]
[1778391316938,39.33,80749.36,0.0,0.95453,3e-05,7.11391]
[1778391317068,39.33,80749.36,0.0,0.95453,3e-05,7.11391]
[1778391317012,39.33,80749.36,0.0,0.95453,3e-05,7.11392]
[1778391324665,39.33,80749.3,0.0,0.95453,3e-05,7.11432]
[1778391326400,39.33,80749.3,0.0,0.95453,3e-05,7.11432]
[1778391326559,39.33,80749.3,0.0,0.95453,3e-05,7.11432]
[1778391329278,39.33,80750.76,0.0,0.95457,3e-05,7.10855]
[1778391329318,39.33,80750.76,0.0,0.95457,3e-05,7.10855]
[1778391330054,39.33,80750.76,0.0,0.95457,3e-05,7.10855]
[1778391330155,39.33,80758.13,0.0,0.95481,3e-05,7.07904]
[1778391330313,39.33,80758.13,0.0,0.95481,3e-05,7.07904]
[1778391335742,39.33,80757.99,0.0,0.95482,3e-05,7.07703]
[1778391337803,39.33,80757.62,0.0,0.95481,3e-05,7.0786]
[1778391337814,39.33,80757.62,0.0,0.95481,3e-05,7.0786]
[1778391337842,39.33,80757.48,0.0,0.9548,3e-05,7.07925]
[1778391338351,39.33,80757.48,0.0,0.9548,3e-05,7.07925]
[1778391338561,39.33,80757.48,0.0,0.9548,3e-05,7.07925]
[1778391343801,39.33,80757.05,0.0,0.95479,3e-05,7.08147]
[1778391350622,39.33,80757.02,0.0,0.95478,3e-05,7.08189]
[1778391350813,39.33,80757.02,0.0,0.95478,3e-05,7.08189]
[1778391350830,39.33,80757.02,0.0,0.95478,3e-05,7.08189]
[1778391351068,39.33,80757.02,0.0,0.95478,3e-05,7.08189]
[1778391351097,39.33,80757.07,0.0,0.95478,3e-05,7.08199]
[1778391356892,39.33,80756.81,0.0,0.95477,3e-05,7.08348]
[1778391365629,39.33,80759.19,0.0,0.95485,3e-05,7.07417]
[1778391365811,39.33,80759.19,0.0,0.95485,3e-05,7.07417]
[1778391366000,39.33,80759.19,0.0,0.95485,3e-05,7.07417]
[1778391366061,39.33,80759.19,0.0,0.95485,3e-05,7.07417]
[1778391366101,39.33,80759.19,0.0,0.95484,3e-05,7.07468]
[1778391371184,39.33,80759.11,0.0,0.95484,3e-05,7.07534]
[1778391371311,39.33,80759.08,0.0,0.95483,3e-05,7.07554]
[1778391371557,39.33,80759.08,0.0,0.95483,3e-05,7.07554]
[1778391371812,39.33,80759.08,0.0,0.95483,3e-05,7.07554]
[1778391371998,39.33,80759.04,0.0,0.95483,3e-05,7.07577]
[1778391377034,39.33,80756.63,0.0,0.95475,3e-05,7.08581]
[1778391382069,39.34,80759.23,0.0,0.95483,3e-05,7.07575]
[1778391386527,39.34,80759.19,0.0,0.95483,3e-05,7.0762]
[1778391386560,39.34,80759.19,0.0,0.95483,3e-05,7.0762]
[1778391386725,39.34,80759.19,0.0,0.95483,3e-05,7.0762]
[1778391386812,39.34,80759.19,0.0,0.95483,3e-05,7.0762]
[1778391387103,39.34,80758.9,0.0,0.95482,3e-05,7.07744]
[1778391392138,39.34,80758.97,0.0,0.95484,3e-05,7.07449]
[1778391397173,39.34,80759.04,0.0,0.95484,3e-05,7.07457]
[1778391401553,39.34,80760.38,0.0,0.95488,3e-05,7.0695]
[1778391401809,39.34,80760.38,0.0,0.95488,3e-05,7.0695]
[1778391402208,39.34,80760.45,0.0,0.95488,3e-05,7.0693]
[1778391402254,39.34,80760.45,0.0,0.95488,3e-05,7.0693]
[1778391402310,39.34,80760.45,0.0,0.95488,3e-05,7.0693]
[1778391408250,39.34,80760.98,0.0,0.95489,3e-05,7.06765]
[1778391409258,39.34,80767.41,0.0,0.9551,3e-05,7.04202]
[1778391410563,39.34,80767.41,0.0,0.9551,3e-05,7.04202]
[1778391410813,39.34,80767.41,0.0,0.9551,3e-05,7.04202]
[1778391410863,39.34,80767.65,0.0,0.95511,3e-05,7.04119]
[1778391411355,39.34,80767.65,0.0,0.95511,3e-05,7.04119]
[1778391411562,39.34,80767.65,0.0,0.95511,3e-05,7.04119]
[1778391418167,39.34,80767.87,0.0,0.95511,3e-05,7.04104]
[1778391418313,39.34,80768.19,0.0,0.95512,3e-05,7.03989]
[1778391418968,39.34,80768.19,0.0,0.95512,3e-05,7.03989]
[1778391419062,39.34,80768.19,0.0,0.95512,3e-05,7.03989]
[1778391419066,39.34,80768.19,0.0,0.95511,3e-05,7.04013]
[1778391424363,39.34,80765.01,0.0,0.95501,3e-05,7.05341]
[1778391425306,39.34,80765.01,0.0,0.95501,3e-05,7.05341]
[1778391425563,39.34,80765.01,0.0,0.95501,3e-05,7.05341]
[1778391426186,39.34,80765.01,0.0,0.95501,3e-05,7.05341]
[1778391426210,39.34,80765.14,0.0,0.95501,3e-05,7.05308]
[1778391426311,39.34,80765.14,0.0,0.95501,3e-05,7.05308]
[1778391432419,39.34,80763.43,0.0,0.95495,3e-05,7.06033]
[1778391433609,39.34,80763.43,0.0,0.95495,3e-05,7.06033]
[1778391433809,39.34,80763.43,0.0,0.95495,3e-05,7.06033]
[1778391437986,39.34,80763.63,0.0,0.95496,3e-05,7.05969]
[1778391438059,39.34,80763.63,0.0,0.95496,3e-05,7.05969]
[1778391438150,39.35,80763.3,0.0,0.95494,3e-05,7.06133]
[1778391443496,39.35,80762.95,0.0,0.95493,3e-05,7.06311]
[1778391444503,39.35,80759.43,0.0,0.95481,3e-05,7.07727]
[1778391445870,39.35,80759.43,0.0,0.95481,3e-05,7.07727]
[1778391446062,39.35,80759.43,0.0,0.95481,3e-05,7.07727]
[1778391451282,39.35,80758.06,0.0,0.95477,3e-05,7.08296]
[1778391451311,39.35,80757.39,0.0,0.95475,3e-05,7.08568]
[1778391457123,39.35,80756.16,0.0,0.95472,3e-05,7.08774]
[1778391457280,39.35,80756.12,0.0,0.95472,3e-05,7.08796]
[1778391457309,39.35,80756.12,0.0,0.95472,3e-05,7.08796]
[1778391457890,39.35,80756.12,0.0,0.95472,3e-05,7.08796]
[1778391458067,39.35,80756.12,0.0,0.95472,3e-05,7.08796]
[1778391458099,39.35,80756.09,0.0,0.95472,3e-05,7.08811]
[1778391464189,39.35,80754.86,0.0,0.95468,3e-05,7.09317]
[1778391464290,39.35,80764.19,0.0,0.95498,3e-05,7.05591]
[1778391464311,39.35,80764.19,0.0,0.95498,3e-05,7.05591]
[1778391465079,39.35,80764.19,0.0,0.95498,3e-05,7.05591]
[1778391465162,39.35,80763.55,0.0,0.95496,3e-05,7.05856]
[1778391465312,39.35,80763.55,0.0,0.95496,3e-05,7.05856]
[1778391470687,39.35,80763.97,0.0,0.95497,3e-05,7.05729]
[1778391476729,39.35,80763.86,0.0,0.95496,3e-05,7.05822]
[1778391478320,39.35,80763.86,0.0,0.95496,3e-05,7.05822]
[1778391478559,39.35,80763.86,0.0,0.95496,3e-05,7.05822]
[1778391478619,39.35,80763.86,0.0,0.95496,3e-05,7.05822]
[1778391478811,39.35,80763.86,0.0,0.95496,3e-05,7.05822]
[1778391478912,39.35,80763.97,0.0,0.95496,3e-05,7.05794]
[1778391482877,39.35,80764.51,0.0,0.95498,3e-05,7.05602]
[1778391483061,39.35,80764.51,0.0,0.95498,3e-05,7.05602]
[1778391487396,39.35,80764.45,0.0,0.95497,3e-05,7.05667]
[1778391487565,39.35,80764.45,0.0,0.95497,3e-05,7.05667]
[1778391487643,39.35,80764.45,0.0,0.95497,3e-05,7.05675]
[1778391493231,39.35,80764.7,0.0,0.95498,3e-05,7.05606]
[1778391493308,39.35,80764.7,0.0,0.95498,3e-05,7.05606]
[1778391499911,39.35,80765.43,0.0,0.955,3e-05,7.05363]
[1778391500028,39.35,80765.43,0.0,0.955,3e-05,7.05363]
[1778391500079,39.35,80768.88,0.0,0.95511,3e-05,7.0401]
[1778391500955,39.35,80768.88,0.0,0.95511,3e-05,7.0401]
[1778391501069,39.35,80768.88,0.0,0.95511,3e-05,7.0401]
[1778391507946,39.35,80771.03,0.0,0.95517,3e-05,7.03232]
[1778391511880,39.36,80771.21,0.0,0.95518,3e-05,7.03182]
[1778391512060,39.36,80771.21,0.0,0.95518,3e-05,7.03182]
[1778391512156,39.36,80771.21,0.0,0.95518,3e-05,7.03182]
[1778391512311,39.36,80771.21,0.0,0.95518,3e-05,7.03182]
[1778391512253,39.36,80771.21,0.0,0.95519,3e-05,7.02915]
[1778391518017,39.36,80771.39,0.0,0.95519,3e-05,7.02899]
[1778391520207,39.36,80771.43,0.0,0.95519,3e-05,7.02894]
[1778391520310,39.36,80771.43,0.0,0.95519,3e-05,7.02894]
[1778391520308,39.36,80772.43,0.0,0.95522,3e-05,7.02517]
[1778391521229,39.36,80772.43,0.0,0.95522,3e-05,7.02517]
[1778391521314,39.36,80772.43,0.0,0.95522,3e-05,7.02517]
[1778391521256,39.36,80773.7,0.0,0.95526,3e-05,7.02022]
[1778391528089,39.36,80773.62,0.0,0.95525,3e-05,7.02139]
[1778391528707,39.36,80773.62,0.0,0.95525,3e-05,7.02139]
[1778391528808,39.36,80773.62,0.0,0.95525,3e-05,7.02139]
[1778391529807,39.36,80773.62,0.0,0.95525,3e-05,7.02139]
[1778391530063,39.36,80773.62,0.0,0.95525,3e-05,7.02139]
[1778391530152,39.36,80773.62,0.0,0.95525,3e-05,7.02163]
[1778391535789,39.36,80772.31,0.0,0.95521,3e-05,7.02742]
[1778391535808,39.36,80772.31,0.0,0.95521,3e-05,7.02742]
[1778391536776,39.36,80772.31,0.0,0.95521,3e-05,7.02742]
[1778391536810,39.36,80772.31,0.0,0.95521,3e-05,7.02742]
[1778391537154,39.36,80772.2,0.0,0.9552,3e-05,7.02806]
[1778391543196,39.36,80772.74,0.0,0.95521,3e-05,7.02649]
[1778391543959,39.36,80772.74,0.0,0.95521,3e-05,7.02649]
[1778391545718,39.36,80772.24,0.0,0.9552,3e-05,7.02867]
[1778391545811,39.36,80772.24,0.0,0.9552,3e-05,7.02867]
[1778391551252,39.36,80770.56,0.0,0.95514,3e-05,7.03589]
[1778391556287,39.37,80770.64,0.0,0.95514,3e-05,7.03594]
[1778391558310,39.37,80770.39,0.0,0.95513,3e-05,7.03701]
[1778391558565,39.37,80770.46,0.0,0.95513,3e-05,7.0368]
[1778391563679,39.37,80770.35,0.0,0.95513,3e-05,7.03731]
[1778391570986,39.37,80769.95,0.0,0.95511,3e-05,7.03958]
[1778391571059,39.37,80769.95,0.0,0.95511,3e-05,7.03958]
[1778391576427,39.37,80769.95,0.0,0.95512,3e-05,7.03704]
[1778391582469,39.37,80769.34,0.0,0.9551,3e-05,7.03988]
[1778391585096,39.37,80769.27,0.0,0.9551,3e-05,7.04022]
[1778391585311,39.37,80769.27,0.0,0.9551,3e-05,7.04022]
[1778391590525,39.37,80769.29,0.0,0.95509,3e-05,7.04058]
[1778391592812,39.37,80769.28,0.0,0.95509,3e-05,7.04069]
[1778391593064,39.37,80769.28,0.0,0.95509,3e-05,7.04069]
[1778391596567,39.37,80765.75,0.0,0.95498,3e-05,7.05505]
[1778391601602,39.37,80763.2,0.0,0.95489,3e-05,7.06541]
[1778391602598,39.37,80763.2,0.0,0.95489,3e-05,7.06541]
[1778391602812,39.37,80763.2,0.0,0.95489,3e-05,7.06541]
[1778391608651,39.37,80760.9,0.0,0.95482,3e-05,7.0747]
[1778391611346,39.37,80760.29,0.0,0.9548,3e-05,7.07716]
[1778391611559,39.37,80758.33,0.0,0.95473,3e-05,7.08501]
[1778391616707,39.37,80757.05,0.0,0.95469,3e-05,7.0901]
[1778391621742,39.37,80755.91,0.0,0.95465,3e-05,7.09465]
[1778391622877,39.37,80755.91,0.0,0.95465,3e-05,7.09465]
[1778391623059,39.37,80755.91,0.0,0.95465,3e-05,7.09465]
[1778391628791,39.37,80753.98,0.0,0.95459,3e-05,7.10231]
[1778391634242,39.37,80753.98,0.0,0.95461,3e-05,7.09924]
[1778391634308,39.37,80753.98,0.0,0.95461,3e-05,7.09924]
[1778391634343,39.37,80752.94,0.0,0.95458,3e-05,7.1034]
[1778391638122,39.37,80752.61,0.0,0.95457,3e-05,7.1047]
[1778391638311,39.37,80752.61,0.0,0.95457,3e-05,7.1047]
[1778391644909,39.37,80751.81,0.0,0.95454,3e-05,7.10781]
[1778391649944,39.37,80751.81,0.0,0.95454,3e-05,7.10774]
[1778391652601,39.37,80751.81,0.0,0.95454,3e-05,7.10774]
[1778391652812,39.37,80751.81,0.0,0.95454,3e-05,7.10774]
[1778391658000,39.37,80751.58,0.0,0.95454,3e-05,7.10855]
[1778391664978,39.37,80751.58,0.0,0.95454,3e-05,7.10855]
[1778391665560,39.37,80751.58,0.0,0.95454,3e-05,7.10839]
[1778391665722,39.37,80751.58,0.0,0.95454,3e-05,7.10839]
[1778391665809,39.37,80751.58,0.0,0.95454,3e-05,7.10839]
[1778391668081,39.37,80751.58,0.0,0.95454,3e-05,7.10835]
[1778391676137,39.37,80750.93,0.0,0.95452,3e-05,7.11065]
[1778391676703,39.37,80750.93,0.0,0.95452,3e-05,7.11065]
[1778391676809,39.37,80750.93,0.0,0.95452,3e-05,7.11065]
[1778391679057,39.37,80750.93,0.0,0.95452,3e-05,7.1106]
[1778391679309,39.37,80750.93,0.0,0.95452,3e-05,7.1106]
[1778391679410,39.37,80750.93,0.0,0.95452,3e-05,7.11043]
[1778391686207,39.37,80750.93,0.0,0.95452,3e-05,7.11011]
[1778391692020,39.37,80750.93,0.0,0.95452,3e-05,7.11011]
[1778391692060,39.37,80750.93,0.0,0.95452,3e-05,7.11011]
[1778391701877,39.37,80750.93,0.0,0.95455,3e-05,7.10638]
[1778391710375,39.36,80750.48,0.0,0.95454,3e-05,7.10724]
[1778391711073,39.36,80750.48,0.0,0.95454,3e-05,7.10724]
[1778391711310,39.36,80750.48,0.0,0.95454,3e-05,7.10724]
[1778391712902,39.36,80750.52,0.0,0.95454,3e-05,7.10693]
[1778391713062,39.36,80750.52,0.0,0.95454,3e-05,7.10693]
[1778391715411,39.36,80750.49,0.0,0.95454,3e-05,7.10686]
[1778391725229,39.36,80750.52,0.0,0.95454,3e-05,7.10667]
[1778391728503,39.36,80743.34,0.0,0.95431,3e-05,7.13485]
[1778391730017,39.36,80743.33,0.0,0.95431,3e-05,7.1348]
[1778391730068,39.36,80743.33,0.0,0.95431,3e-05,7.1348]
[1778391730516,39.36,80741.5,0.0,0.95425,3e-05,7.14207]
[1778391735551,39.36,80739.91,0.0,0.95421,3e-05,7.1479]
[1778391740586,39.36,80739.96,0.0,0.95421,3e-05,7.1471]
[1778391745622,39.36,80739.95,0.0,0.95422,3e-05,7.14655]
[1778391750657,39.36,80740.47,0.0,0.95424,3e-05,7.14388]
[1778391756699,39.36,80739.94,0.0,0.95425,3e-05,7.14236]
[1778391761735,39.35,80739.5,0.0,0.95423,3e-05,7.14361]
[1778391772812,39.35,80740.56,0.0,0.95428,3e-05,7.13823]
[1778391778854,39.35,80738.7,0.0,0.95422,3e-05,7.14516]
[1778391785903,39.35,80739.3,0.0,0.95425,3e-05,7.14205]
[1778391798994,39.35,80739.32,0.0,0.95426,3e-05,7.14078]
[1778391805036,39.35,80739.3,0.0,0.95426,3e-05,7.14042]
[1778391811078,39.35,80739.49,0.0,0.95429,3e-05,7.13623]
[1778391820141,39.35,80739.46,0.0,0.95429,3e-05,7.13587]
[1778391824172,39.34,80728.71,0.0,0.95394,3e-05,7.1791]
[1778391825179,39.34,80727.45,0.0,0.9539,3e-05,7.18408]
[1778391830217,39.34,80726.98,0.0,0.95389,3e-05,7.18537]
[1778391838273,39.34,80726.95,0.0,0.95389,3e-05,7.18449]
[1778391839302,39.34,80726.95,0.0,0.95389,3e-05,7.18449]
[1778391839568,39.34,80726.95,0.0,0.95389,3e-05,7.18449]
[1778391845322,39.34,80728.98,0.0,0.95397,3e-05,7.17544]
[1778391850481,39.34,80729.02,0.0,0.95397,3e-05,7.17485]
[1778391850562,39.34,80729.02,0.0,0.95397,3e-05,7.17485]
[1778391850663,39.34,80727.5,0.0,0.95392,3e-05,7.18078]
[1778391851592,39.34,80727.5,0.0,0.95392,3e-05,7.18078]
[1778391857408,39.34,80721.13,0.0,0.95372,3e-05,7.20556]
[1778391863451,39.33,80721.12,0.0,0.95373,3e-05,7.20465]
[1778391868487,39.33,80722.55,0.0,0.95378,3e-05,7.19805]
[1778391871606,39.33,80721.84,0.0,0.95376,3e-05,7.20063]
[1778391871810,39.33,80722.0,0.0,0.95378,3e-05,7.19678]
[1778391872515,39.33,80721.75,0.0,0.95378,3e-05,7.19765]
[1778391884599,39.33,80722.01,0.0,0.9538,3e-05,7.19483]
[1778391889634,39.33,80722.59,0.0,0.95383,3e-05,7.19175]
[1778391896683,39.33,80721.97,0.0,0.95381,3e-05,7.19326]
[1778391901718,39.32,80722.14,0.0,0.95382,3e-05,7.19184]
[1778391906754,39.32,80725.6,0.0,0.95394,3e-05,7.17713]
[1778391911788,39.32,80725.92,0.0,0.95396,3e-05,7.17524]
[1778391916823,39.32,80725.94,0.0,0.95397,3e-05,7.17459]
[1778391921859,39.32,80724.91,0.0,0.95394,3e-05,7.17818]
[1778391926894,39.32,80724.95,0.0,0.95394,3e-05,7.17744]
[1778391931929,39.32,80725.04,0.0,0.95397,3e-05,7.17343]
[1778391936964,39.32,80724.9,0.0,0.95397,3e-05,7.17342]
[1778391941999,39.31,80724.97,0.0,0.95397,3e-05,7.17257]
[1778391947035,39.31,80724.66,0.0,0.95397,3e-05,7.17328]
[1778391952070,39.31,80724.48,0.0,0.95397,3e-05,7.17347]
[1778391957105,39.31,80724.9,0.0,0.95398,3e-05,7.17125]
[1778391962140,39.31,80724.9,0.0,0.95399,3e-05,7.17073]
[1778391967178,39.31,80730.34,0.0,0.95417,3e-05,7.14821]
[1778391972213,39.31,80731.0,0.0,0.9542,3e-05,7.14519]
[1778391976241,39.31,80735.59,0.0,0.95435,3e-05,7.12642]
[1778391979562,39.31,80736.12,0.0,0.95437,3e-05,7.12422]
[1778391982402,39.31,80739.2,0.0,0.95447,3e-05,7.11179]
[1778391988329,39.31,80738.5,0.0,0.95445,3e-05,7.11468]
[1778391993364,39.31,80737.97,0.0,0.95444,3e-05,7.11391]
[1778391995378,39.31,80745.82,0.0,0.9547,3e-05,7.08242]
[1778391998840,39.31,80745.57,0.0,0.95469,3e-05,7.08351]
[1778391999092,39.31,80745.71,0.0,0.95469,3e-05,7.08322]
[1778391999309,39.31,80745.71,0.0,0.95469,3e-05,7.08322]
[1778391999602,39.31,80744.75,0.0,0.95466,3e-05,7.08716]
[1778392007462,39.31,80742.74,0.0,0.95459,3e-05,7.09583]
[1778392007985,39.31,80742.74,0.0,0.95459,3e-05,7.09583]
[1778392008065,39.31,80742.74,0.0,0.95459,3e-05,7.09583]
[1778392008469,39.31,80742.22,0.0,0.95457,3e-05,7.09801]
[1778392014558,39.31,80740.96,0.0,0.95453,3e-05,7.10336]
[1778392017532,39.31,80736.31,0.0,0.95438,3e-05,7.12241]
[1778392019932,39.31,80735.57,0.0,0.95435,3e-05,7.1255]
[1778392020062,39.31,80735.57,0.0,0.95435,3e-05,7.1255]
[1778392020563,39.31,80735.57,0.0,0.95435,3e-05,7.1255]
[1778392020815,39.31,80735.57,0.0,0.95435,3e-05,7.1255]
[1778392020833,39.31,80735.39,0.0,0.95434,3e-05,7.1263]
[1778392028610,39.31,80735.08,0.0,0.95433,3e-05,7.12782]
[1778392032741,39.31,80735.12,0.0,0.95433,3e-05,7.1277]
[1778392032812,39.31,80735.12,0.0,0.95433,3e-05,7.1277]
[1778392032842,39.31,80735.12,0.0,0.95433,3e-05,7.12783]
[1778392034367,39.31,80738.73,0.0,0.95445,3e-05,7.11333]
[1778392034562,39.31,80738.73,0.0,0.95445,3e-05,7.11333]
[1778392040004,39.31,80739.75,0.0,0.95448,3e-05,7.10962]
[1778392040062,39.31,80739.75,0.0,0.95448,3e-05,7.10962]
[1778392040572,39.31,80739.75,0.0,0.95448,3e-05,7.10962]
[1778392040810,39.31,80739.75,0.0,0.95448,3e-05,7.10962]
[1778392040852,39.31,80739.68,0.0,0.95448,3e-05,7.11006]
[1778392053786,39.32,80739.79,0.0,0.95449,3e-05,7.10762]
[1778392059828,39.32,80738.94,0.0,0.95446,3e-05,7.11155]
[1778392067884,39.32,80735.65,0.0,0.95434,3e-05,7.12544]
[1778392070940,39.32,80734.54,0.0,0.95431,3e-05,7.13009]
[1778392071064,39.32,80734.54,0.0,0.95431,3e-05,7.13009]
[1778392071577,39.32,80734.54,0.0,0.95431,3e-05,7.13009]
[1778392071810,39.32,80734.54,0.0,0.95431,3e-05,7.13009]
[1778392071912,39.32,80734.72,0.0,0.95431,3e-05,7.12941]
[1778392077954,39.32,80733.64,0.0,0.95428,3e-05,7.134]
[1778392079683,39.32,80733.64,0.0,0.95428,3e-05,7.134]
[1778392079813,39.32,80733.64,0.0,0.95428,3e-05,7.134]
[1778392079880,39.32,80731.71,0.0,0.95421,3e-05,7.14179]
[1778392080408,39.32,80731.71,0.0,0.95421,3e-05,7.14179]
[1778392080567,39.32,80731.71,0.0,0.95421,3e-05,7.14179]
[1778392088024,39.32,80730.02,0.0,0.95416,3e-05,7.14843]
[1778392093735,39.32,80729.99,0.0,0.95416,3e-05,7.14839]
[1778392093812,39.32,80729.99,0.0,0.95416,3e-05,7.14839]
[1778392093836,39.32,80729.99,0.0,0.95416,3e-05,7.1483]
[1778392094332,39.32,80729.99,0.0,0.95416,3e-05,7.1483]
[1778392094568,39.32,80729.99,0.0,0.95416,3e-05,7.1483]
[1778392099104,39.32,80735.69,0.0,0.95435,3e-05,7.12508]
[1778392100726,39.32,80735.69,0.0,0.95435,3e-05,7.12508]
[1778392100811,39.32,80735.69,0.0,0.95435,3e-05,7.12508]
[1778392100908,39.32,80738.72,0.0,0.95445,3e-05,7.11287]
[1778392101209,39.32,80738.72,0.0,0.95445,3e-05,7.11287]
[1778392101314,39.32,80738.72,0.0,0.95445,3e-05,7.11287]
[1778392107160,39.32,80738.9,0.0,0.95445,3e-05,7.11226]
[1778392113202,39.32,80738.88,0.0,0.95447,3e-05,7.10949]
[1778392114111,39.32,80738.88,0.0,0.95447,3e-05,7.10949]
[1778392114312,39.32,80738.88,0.0,0.95447,3e-05,7.10949]
[1778392114404,39.32,80739.23,0.0,0.95448,3e-05,7.10813]
[1778392115051,39.32,80739.23,0.0,0.95448,3e-05,7.10813]
[1778392115063,39.32,80739.23,0.0,0.95448,3e-05,7.10813]
[1778392120595,39.32,80734.98,0.0,0.95434,3e-05,7.12539]
[1778392120813,39.32,80734.98,0.0,0.95434,3e-05,7.12539]
[1778392120912,39.32,80734.17,0.0,0.95431,3e-05,7.12864]
[1778392121234,39.32,80734.17,0.0,0.95431,3e-05,7.12864]
[1778392121313,39.32,80734.17,0.0,0.95431,3e-05,7.12864]
[1778392127301,39.32,80735.14,0.0,0.95434,3e-05,7.12466]
[1778392132015,39.32,80734.62,0.0,0.95433,3e-05,7.12669]
[1778392132064,39.32,80734.62,0.0,0.95433,3e-05,7.12669]
[1778392132544,39.32,80734.62,0.0,0.95433,3e-05,7.12669]
[1778392132564,39.32,80734.62,0.0,0.95433,3e-05,7.12669]
[1778392132581,39.32,80734.39,0.0,0.95432,3e-05,7.12756]
[1778392138378,39.32,80730.59,0.0,0.9542,3e-05,7.14259]
[1778392144421,39.32,80728.76,0.0,0.95414,3e-05,7.14959]
[1778392147263,39.32,80727.29,0.0,0.95409,3e-05,7.15537]
[1778392147309,39.32,80727.29,0.0,0.95409,3e-05,7.15537]
[1778392147899,39.32,80727.29,0.0,0.95409,3e-05,7.15537]
[1778392147912,39.32,80727.29,0.0,0.9541,3e-05,7.15519]
[1778392148062,39.32,80727.29,0.0,0.9541,3e-05,7.15519]
[1778392153484,39.32,80722.98,0.0,0.95396,3e-05,7.17206]
[1778392154325,39.32,80722.98,0.0,0.95396,3e-05,7.17206]
[1778392154559,39.32,80722.98,0.0,0.95396,3e-05,7.17206]
[1778392157577,39.31,80722.31,0.0,0.95394,3e-05,7.17441]
[1778392157809,39.31,80722.31,0.0,0.95394,3e-05,7.17441]
[1778392157909,39.31,80722.28,0.0,0.95394,3e-05,7.17428]
[1778392167582,39.31,80722.35,0.0,0.95395,3e-05,7.17284]
[1778392168589,39.31,80717.81,0.0,0.9538,3e-05,7.19111]
[1778392172469,39.31,80719.97,0.0,0.95389,3e-05,7.17886]
[1778392172565,39.31,80719.97,0.0,0.95389,3e-05,7.17886]
[1778392177274,39.31,80712.85,0.0,0.95366,3e-05,7.20698]
[1778392177313,39.31,80712.85,0.0,0.95366,3e-05,7.20698]
[1778392177591,39.31,80712.85,0.0,0.95366,3e-05,7.20698]
[1778392177810,39.31,80712.85,0.0,0.95366,3e-05,7.20698]
[1778392177898,39.31,80712.67,0.0,0.95366,3e-05,7.20736]
[1778392184701,39.31,80712.92,0.0,0.95368,3e-05,7.20527]
[1778392187977,39.31,80712.08,0.0,0.95365,3e-05,7.20834]
[1778392188015,39.31,80711.83,0.0,0.95365,3e-05,7.20901]
[1778392188065,39.31,80711.83,0.0,0.95365,3e-05,7.20901]
[1778392188468,39.31,80711.83,0.0,0.95365,3e-05,7.20901]
[1778392188566,39.31,80711.83,0.0,0.95365,3e-05,7.20901]
[1778392193764,39.3,80712.52,0.0,0.95368,3e-05,7.20535]
[1778392194772,39.3,80720.75,0.0,0.95395,3e-05,7.17165]
[1778392195848,39.3,80720.75,0.0,0.95395,3e-05,7.17165]
[1778392195897,39.3,80720.75,0.0,0.95395,3e-05,7.17155]
[1778392196064,39.3,80720.75,0.0,0.95395,3e-05,7.17155]
[1778392196329,39.3,80720.75,0.0,0.95395,3e-05,7.17155]
[1778392196564,39.3,80720.75,0.0,0.95395,3e-05,7.17155]
[1778392197795,39.3,80726.16,0.0,0.95413,3e-05,7.14945]
[1778392200823,39.3,80727.99,0.0,0.9542,3e-05,7.14193]
[1778392201063,39.3,80727.99,0.0,0.9542,3e-05,7.14193]
[1778392200877,39.3,80727.84,0.0,0.95419,3e-05,7.14248]
[1778392201242,39.3,80727.84,0.0,0.95419,3e-05,7.14248]
[1778392201316,39.3,80727.84,0.0,0.95419,3e-05,7.14248]
[1778392201125,39.3,80727.84,0.0,0.95419,3e-05,7.14248]
[1778392206857,39.3,80720.7,0.0,0.95397,3e-05,7.16992]
[1778392208866,39.3,80719.53,0.0,0.95393,3e-05,7.17455]
[1778392209059,39.3,80719.53,0.0,0.95393,3e-05,7.17455]
[1778392208930,39.3,80719.46,0.0,0.95393,3e-05,7.17473]
[1778392209535,39.3,80719.46,0.0,0.95393,3e-05,7.17473]
[1778392209564,39.3,80719.46,0.0,0.95393,3e-05,7.17473]
[1778392209878,39.3,80719.54,0.0,0.95393,3e-05,7.1743]
[1778392214913,39.3,80719.44,0.0,0.95393,3e-05,7.17417]
[1778392216915,39.3,80719.44,0.0,0.95393,3e-05,7.17417]
[1778392217062,39.3,80719.44,0.0,0.95393,3e-05,7.17417]
[1778392218704,39.3,80718.89,0.0,0.95392,3e-05,7.17608]
[1778392218813,39.3,80718.89,0.0,0.95392,3e-05,7.17608]
[1778392218942,39.3,80718.84,0.0,0.95392,3e-05,7.17617]
[1778392223518,39.3,80716.71,0.0,0.95385,3e-05,7.18435]
[1778392223563,39.3,80716.71,0.0,0.95385,3e-05,7.18435]
[1778392228060,39.29,80713.24,0.0,0.95374,3e-05,7.19793]
[1778392228315,39.29,80713.1,0.0,0.95373,3e-05,7.19836]
[1778392234048,39.29,80712.71,0.0,0.95375,3e-05,7.19604]
[1778392240090,39.29,80712.65,0.0,0.95375,3e-05,7.19545]
[1778392242115,39.29,80705.91,0.0,0.95353,3e-05,7.22258]
[1778392243114,39.29,80699.0,0.0,0.9533,3e-05,7.25056]
[1778392245768,39.29,80696.76,0.0,0.95323,3e-05,7.25948]
[1778392245814,39.29,80696.76,0.0,0.95323,3e-05,7.25948]
[1778392245913,39.29,80696.74,0.0,0.95323,3e-05,7.25908]
[1778392246424,39.29,80696.74,0.0,0.95323,3e-05,7.25908]
[1778392246567,39.29,80696.74,0.0,0.95323,3e-05,7.25908]
[1778392252177,39.29,80696.04,0.0,0.95322,3e-05,7.26047]
[1778392253605,39.29,80696.04,0.0,0.95322,3e-05,7.26047]
[1778392253814,39.29,80696.04,0.0,0.95322,3e-05,7.26047]
[1778392254044,39.28,80695.53,0.0,0.9532,3e-05,7.26205]
[1778392258163,39.28,80695.57,0.0,0.95321,3e-05,7.26138]
[1778392258314,39.28,80695.57,0.0,0.95321,3e-05,7.26138]
[1778392264261,39.28,80697.09,0.0,0.95328,3e-05,7.25322]
[1778392270303,39.28,80697.34,0.0,0.9533,3e-05,7.25075]
[1778392276027,39.28,80699.19,0.0,0.95337,3e-05,7.24224]
[1778392276063,39.28,80699.19,0.0,0.95337,3e-05,7.24224]
[1778392276080,39.27,80699.19,0.0,0.95337,3e-05,7.24179]
[1778392276443,39.27,80699.19,0.0,0.95337,3e-05,7.24179]
[1778392276566,39.27,80699.19,0.0,0.95337,3e-05,7.24179]
[1778392282387,39.27,80696.18,0.0,0.95328,3e-05,7.25265]
[1778392284591,39.27,80696.18,0.0,0.95328,3e-05,7.25265]
[1778392284812,39.27,80696.18,0.0,0.95328,3e-05,7.25265]
[1778392284827,39.27,80695.86,0.0,0.95327,3e-05,7.25346]
[1778392285155,39.27,80695.86,0.0,0.95327,3e-05,7.25346]
[1778392285311,39.27,80695.86,0.0,0.95327,3e-05,7.25346]
[1778392290443,39.27,80695.61,0.0,0.95328,3e-05,7.25299]
[1778392295478,39.27,80694.73,0.0,0.95328,3e-05,7.25227]
[1778392300011,39.26,80692.5,0.0,0.95321,3e-05,7.26064]
[1778392300063,39.26,80692.5,0.0,0.95321,3e-05,7.26064]
[1778392300098,39.26,80686.9,0.0,0.95302,3e-05,7.28298]
[1778392300417,39.26,80686.9,0.0,0.95302,3e-05,7.28298]
[1778392300572,39.26,80686.9,0.0,0.95302,3e-05,7.28298]
[1778392306555,39.26,80686.77,0.0,0.95303,3e-05,7.28175]
[1778392314611,39.25,80686.24,0.0,0.95303,3e-05,7.28158]
[1778392320653,39.25,80686.2,0.0,0.95305,3e-05,7.27994]
[1778392323674,39.25,80691.43,0.0,0.95323,3e-05,7.25765]
[1778392325990,39.25,80691.77,0.0,0.95324,3e-05,7.25599]
[1778392326063,39.25,80691.77,0.0,0.95324,3e-05,7.25599]
[1778392326164,39.25,80691.72,0.0,0.95325,3e-05,7.25566]
[1778392326381,39.25,80691.72,0.0,0.95325,3e-05,7.25566]
[1778392326564,39.25,80691.72,0.0,0.95325,3e-05,7.25566]
[1778392329716,39.25,80696.64,0.0,0.95342,3e-05,7.23478]
[1778392331202,39.25,80696.77,0.0,0.95342,3e-05,7.23401]
[1778392331313,39.25,80696.77,0.0,0.95342,3e-05,7.23401]
[1778392336765,39.24,80696.13,0.0,0.95341,3e-05,7.23517]
[1778392344821,39.24,80696.49,0.0,0.95345,3e-05,7.23061]
[1778392354594,39.24,80696.59,0.0,0.95346,3e-05,7.22941]
[1778392354811,39.24,80696.59,0.0,0.95346,3e-05,7.22941]
[1778392354904,39.24,80696.59,0.0,0.95346,3e-05,7.22941]
[1778392355066,39.24,80696.59,0.0,0.95346,3e-05,7.22941]
[1778392355068,39.22,80696.59,0.0,0.95353,3e-05,7.22011]
[1778392361940,39.21,80696.26,0.0,0.95357,3e-05,7.2145]
[1778392366975,39.2,80695.66,0.0,0.95358,3e-05,7.2139]
[1778392372018,39.2,80695.48,0.0,0.9536,3e-05,7.21137]
[1778392379064,39.19,80694.81,0.0,0.95361,3e-05,7.20956]
[1778392380423,39.19,80693.61,0.0,0.95358,3e-05,7.2138]
[1778392380567,39.19,80693.61,0.0,0.95358,3e-05,7.2138]
[1778392381247,39.19,80693.36,0.0,0.95357,3e-05,7.21416]
[1778392381311,39.19,80693.36,0.0,0.95357,3e-05,7.21416]
[1778392388554,39.18,80691.98,0.0,0.95356,3e-05,7.21571]
[1778392388812,39.18,80691.98,0.0,0.95356,3e-05,7.21571]
[1778392388944,39.18,80691.98,0.0,0.95356,3e-05,7.21571]
[1778392389070,39.18,80691.98,0.0,0.95356,3e-05,7.21571]
[1778392389134,39.18,80692.01,0.0,0.95357,3e-05,7.21492]
[1778392394169,39.17,80691.94,0.0,0.95359,3e-05,7.21193]
[1778392401218,39.17,80691.83,0.0,0.9536,3e-05,7.21056]
[1778392402992,39.17,80689.02,0.0,0.95351,3e-05,7.22193]
[1778392403065,39.17,80689.02,0.0,0.95351,3e-05,7.22193]
[1778392403232,39.17,80688.62,0.0,0.9535,3e-05,7.22344]
[1778392403470,39.17,80688.62,0.0,0.9535,3e-05,7.22344]
[1778392403564,39.17,80688.62,0.0,0.9535,3e-05,7.22344]
[1778392408689,39.16,80686.05,0.0,0.95341,3e-05,7.23331]
[1778392408816,39.16,80686.05,0.0,0.95341,3e-05,7.23331]
[1778392416919,39.16,80684.91,0.0,0.9534,3e-05,7.23437]
[1778392422366,39.16,80683.44,0.0,0.95336,3e-05,7.23901]
[1778392424806,39.16,80683.44,0.0,0.95336,3e-05,7.23901]
[1778392425066,39.16,80683.44,0.0,0.95336,3e-05,7.23901]
[1778392425167,39.16,80683.54,0.0,0.95337,3e-05,7.23818]
[1778392425413,39.16,80683.54,0.0,0.95337,3e-05,7.23818]
[1778392425563,39.16,80683.54,0.0,0.95337,3e-05,7.23818]
[1778392434450,39.16,80683.54,0.0,0.95338,3e-05,7.23697]
[1778392439255,39.16,80683.26,0.0,0.95337,3e-05,7.23773]
[1778392439312,39.16,80683.44,0.0,0.95338,3e-05,7.23686]
[1778392439863,39.16,80683.44,0.0,0.95338,3e-05,7.23686]
[1778392440063,39.16,80683.44,0.0,0.95338,3e-05,7.23686]
[1778392440166,39.16,80683.26,0.0,0.95337,3e-05,7.23734]
[1778392445527,39.15,80686.31,0.0,0.95348,3e-05,7.22423]
[1778392446363,39.15,80686.31,0.0,0.95348,3e-05,7.22423]
[1778392446560,39.15,80686.31,0.0,0.95348,3e-05,7.22423]
[1778392446661,39.15,80686.68,0.0,0.95349,3e-05,7.22261]
[1778392450203,39.15,80686.73,0.0,0.9535,3e-05,7.2222]
[1778392450308,39.15,80686.73,0.0,0.9535,3e-05,7.2222]
[1778392456604,39.15,80686.79,0.0,0.95351,3e-05,7.22115]
[1778392461639,39.15,80686.5,0.0,0.9535,3e-05,7.22185]
[1778392464823,39.15,80686.62,0.0,0.95351,3e-05,7.22116]
[1778392465067,39.15,80686.62,0.0,0.95351,3e-05,7.22116]
[1778392465284,39.15,80686.62,0.0,0.95351,3e-05,7.22116]
[1778392465312,39.15,80686.62,0.0,0.95351,3e-05,7.22116]
[1778392465168,39.15,80686.62,0.0,0.95351,3e-05,7.22097]
[1778392470702,39.15,80683.95,0.0,0.95342,3e-05,7.23138]
[1778392473911,39.15,80683.8,0.0,0.95344,3e-05,7.22883]
[1778392474073,39.15,80683.8,0.0,0.95344,3e-05,7.22883]
[1778392474134,39.15,80681.54,0.0,0.95336,3e-05,7.23773]
[1778392474519,39.15,80681.54,0.0,0.95336,3e-05,7.23773]
[1778392474565,39.15,80681.54,0.0,0.95336,3e-05,7.23773]
[1778392480772,39.15,80678.04,0.0,0.95325,3e-05,7.25123]
[1778392481689,39.15,80678.04,0.0,0.95325,3e-05,7.25123]
[1778392481811,39.15,80678.04,0.0,0.95325,3e-05,7.25123]
[1778392482294,39.15,80678.04,0.0,0.95325,3e-05,7.25123]
[1778392482311,39.15,80678.04,0.0,0.95325,3e-05,7.25123]
[1778392482395,39.14,80678.01,0.0,0.95326,3e-05,7.24977]
[1778392489091,39.14,80676.97,0.0,0.95325,3e-05,7.2509]
[1778392489310,39.14,80676.97,0.0,0.95325,3e-05,7.2509]
[1778392489388,39.13,80676.91,0.0,0.95327,3e-05,7.2488]
[1778392489780,39.13,80676.91,0.0,0.95327,3e-05,7.2488]
[1778392489813,39.13,80676.91,0.0,0.95327,3e-05,7.2488]
[1778392495877,39.13,80675.29,0.0,0.95325,3e-05,7.25158]
[1778392501380,39.12,80672.5,0.0,0.95317,3e-05,7.26097]
[1778392501583,39.12,80672.39,0.0,0.95317,3e-05,7.26097]
[1778392502926,39.12,80675.83,0.0,0.95329,3e-05,7.24599]
[1778392504838,39.12,80676.72,0.0,0.95333,3e-05,7.24192]
[1778392505060,39.12,80676.72,0.0,0.95333,3e-05,7.24192]
[1778392505112,39.12,80676.65,0.0,0.95333,3e-05,7.2418]
[1778392505941,39.12,80676.65,0.0,0.95333,3e-05,7.2418]
[1778392506061,39.12,80676.65,0.0,0.95333,3e-05,7.2418]
[1778392506160,39.12,80679.9,0.0,0.95344,3e-05,7.22768]
[1778392511989,39.11,80681.84,0.0,0.95352,3e-05,7.21785]
[1778392518031,39.11,80681.3,0.0,0.95352,3e-05,7.21783]
[1778392523066,39.1,80681.75,0.0,0.95355,3e-05,7.21414]
[1778392524264,39.1,80681.75,0.0,0.95355,3e-05,7.21414]
[1778392524310,39.1,80681.75,0.0,0.95355,3e-05,7.21414]
[1778392524365,39.1,80681.83,0.0,0.95356,3e-05,7.21307]
[1778392525043,39.1,80681.83,0.0,0.95356,3e-05,7.21307]
[1778392525063,39.1,80681.83,0.0,0.95356,3e-05,7.21307]
[1778392529139,39.1,80681.71,0.0,0.95357,3e-05,7.21246]
[1778392529307,39.1,80681.71,0.0,0.95357,3e-05,7.21246]
[1778392529312,39.1,80685.58,0.0,0.9537,3e-05,7.19592]
[1778392530404,39.1,80685.58,0.0,0.9537,3e-05,7.19592]
[1778392530569,39.1,80686.28,0.0,0.95373,3e-05,7.19272]
[1778392535659,39.09,80685.2,0.0,0.95373,3e-05,7.19163]
[1778392535808,39.09,80685.2,0.0,0.95373,3e-05,7.19163]
[1778392536083,39.09,80685.2,0.0,0.95373,3e-05,7.19163]
[1778392536310,39.09,80685.2,0.0,0.95373,3e-05,7.19163]
[1778392536412,39.09,80685.15,0.0,0.95373,3e-05,7.19114]
[1778392542199,39.09,80684.89,0.0,0.95374,3e-05,7.19017]
[1778392550255,39.08,80684.57,0.0,0.95375,3e-05,7.18872]
[1778392555290,39.08,80684.67,0.0,0.95377,3e-05,7.1866]
[1778392555691,39.08,80684.67,0.0,0.95377,3e-05,7.1866]
[1778392555809,39.08,80684.67,0.0,0.95377,3e-05,7.1866]
[1778392556297,39.08,80685.1,0.0,0.95379,3e-05,7.1845]
[1778392556905,39.08,80685.1,0.0,0.95379,3e-05,7.1845]
[1778392557062,39.08,80685.1,0.0,0.95379,3e-05,7.1845]
[1778392562339,39.07,80685.03,0.0,0.9538,3e-05,7.18275]
[1778392567375,39.07,80685.85,0.0,0.95384,3e-05,7.17774]
[1778392570564,39.07,80686.36,0.0,0.95387,3e-05,7.17468]
[1778392570814,39.07,80686.36,0.0,0.95387,3e-05,7.17468]
[1778392571063,39.07,80686.36,0.0,0.95387,3e-05,7.17468]
[1778392571403,39.07,80686.39,0.0,0.95387,3e-05,7.17424]
[1778392577445,39.07,80685.86,0.0,0.95387,3e-05,7.17447]
[1778392582480,39.06,80686.03,0.0,0.95389,3e-05,7.17217]
[1778392590536,39.06,80686.26,0.0,0.95391,3e-05,7.16868]
[1778392596578,39.05,80685.94,0.0,0.95394,3e-05,7.16505]
[1778392602620,39.05,80685.91,0.0,0.95395,3e-05,7.16331]
[1778392608502,39.05,80685.98,0.0,0.95396,3e-05,7.16179]
[1778392608561,39.05,80689.09,0.0,0.95407,3e-05,7.14882]
[1778392608662,39.05,80693.78,0.0,0.95423,3e-05,7.12945]
[1778392611253,39.05,80693.85,0.0,0.95423,3e-05,7.12891]
[1778392611312,39.05,80693.85,0.0,0.95423,3e-05,7.12891]
[1778392611412,39.04,80693.63,0.0,0.95424,3e-05,7.1282]
[1778392618732,39.03,80693.45,0.0,0.95427,3e-05,7.12334]
[1778392620297,39.03,80693.45,0.0,0.95427,3e-05,7.12334]
[1778392620314,39.03,80693.45,0.0,0.95427,3e-05,7.12334]
[1778392625781,39.02,80693.27,0.0,0.95431,3e-05,7.11849]
[1778392627096,39.02,80693.27,0.0,0.95431,3e-05,7.11849]
[1778392627312,39.02,80693.27,0.0,0.95431,3e-05,7.11849]
[1778392627331,39.02,80687.0,0.0,0.95412,3e-05,7.14238]
[1778392629893,39.02,80685.35,0.0,0.95407,3e-05,7.14825]
[1778392630060,39.02,80685.35,0.0,0.95407,3e-05,7.14825]
[1778392630160,39.01,80685.28,0.0,0.95407,3e-05,7.14825]
[1778392634593,39.01,80684.6,0.0,0.95406,3e-05,7.14985]
[1778392634810,39.01,80684.6,0.0,0.95406,3e-05,7.14985]
[1778392638857,39.01,80683.55,0.0,0.95403,3e-05,7.15295]
[1778392639065,39.01,80683.55,0.0,0.95403,3e-05,7.15295]
[1778392639750,39.01,80682.47,0.0,0.954,3e-05,7.15705]
[1778392639810,39.01,80682.47,0.0,0.954,3e-05,7.15705]
[1778392639879,39.01,80681.43,0.0,0.95397,3e-05,7.16098]
[1778392644914,39.01,80680.85,0.0,0.95396,3e-05,7.16179]
[1778392650257,39.0,80681.84,0.0,0.954,3e-05,7.15651]
[1778392650312,39.0,80681.84,0.0,0.954,3e-05,7.15651]
[1778392655991,39.0,80682.4,0.0,0.95405,3e-05,7.14912]
[1778392656668,39.0,80682.4,0.0,0.95405,3e-05,7.14912]
[1778392657606,39.0,80682.98,0.0,0.95408,3e-05,7.14646]
[1778392657809,39.0,80682.98,0.0,0.95408,3e-05,7.14646]
[1778392658005,39.0,80683.88,0.0,0.95411,3e-05,7.14251]
[1778392663040,39.0,80683.99,0.0,0.95412,3e-05,7.14071]
[1778392668075,38.99,80684.84,0.0,0.95416,3e-05,7.1359]
[1778392673110,38.99,80686.83,0.0,0.95424,3e-05,7.1265]
[1778392674571,38.99,80686.83,0.0,0.95424,3e-05,7.1265]
[1778392681452,38.99,80687.69,0.0,0.95428,3e-05,7.12156]
[1778392681560,38.99,80687.69,0.0,0.95428,3e-05,7.12156]
[1778392681545,38.99,80688.52,0.0,0.95431,3e-05,7.11748]
[1778392695265,38.98,80689.38,0.0,0.95436,3e-05,7.11116]
[1778392701307,38.98,80689.4,0.0,0.95437,3e-05,7.10984]
[1778392707349,38.98,80689.69,0.0,0.95439,3e-05,7.10725]
[1778392712384,38.97,80689.64,0.0,0.95442,3e-05,7.10346]
[1778392718426,38.97,80689.78,0.0,0.95443,3e-05,7.10179]
[1778392720898,38.97,80690.17,0.0,0.95445,3e-05,7.10002]
[1778392723837,38.97,80690.17,0.0,0.95445,3e-05,7.09985]
[1778392724064,38.97,80690.17,0.0,0.95445,3e-05,7.09985]
[1778392724468,38.97,80690.02,0.0,0.95445,3e-05,7.09976]
[1778392737559,38.97,80689.95,0.0,0.95446,3e-05,7.0978]
[1778392742594,38.96,80689.95,0.0,0.95447,3e-05,7.09695]
[1778392749643,38.96,80690.04,0.0,0.95448,3e-05,7.0954]
[1778392756692,38.96,80689.95,0.0,0.95449,3e-05,7.09462]
[1778392761728,38.96,80689.88,0.0,0.95449,3e-05,7.09409]
[1778392766763,38.96,80690.06,0.0,0.95451,3e-05,7.09255]
[1778392775826,38.95,80689.78,0.0,0.95453,3e-05,7.08921]
[1778392781868,38.95,80689.47,0.0,0.95452,3e-05,7.08954]
[1778392790931,38.95,80686.04,0.0,0.95442,3e-05,7.10207]
[1778392797980,38.95,80684.04,0.0,0.95436,3e-05,7.10891]
[1778392803015,38.94,80685.7,0.0,0.95443,3e-05,7.10124]
[1778392806661,38.94,80685.7,0.0,0.95443,3e-05,7.10124]
[1778392806808,38.94,80685.87,0.0,0.95444,3e-05,7.10002]
[1778392807490,38.94,80685.87,0.0,0.95444,3e-05,7.10002]
[1778392808050,38.94,80691.8,0.0,0.95464,3e-05,7.0756]
[1778392810064,38.94,80686.16,0.0,0.95445,3e-05,7.09769]
[1778392811445,38.94,80686.16,0.0,0.95445,3e-05,7.09769]
[1778392817113,38.93,80682.24,0.0,0.95436,3e-05,7.10962]
[1778392823101,38.93,80681.99,0.0,0.95437,3e-05,7.1077]
[1778392823747,38.93,80681.99,0.0,0.95437,3e-05,7.1077]
[1778392823155,38.93,80684.07,0.0,0.95445,3e-05,7.09833]
[1778392826954,38.92,80685.35,0.0,0.95451,3e-05,7.09109]
[1778392832218,38.91,80685.28,0.0,0.95456,3e-05,7.08379]
[1778392837253,38.91,80684.81,0.0,0.95456,3e-05,7.08333]
[1778392842442,38.9,80684.79,0.0,0.95458,3e-05,7.08153]
[1778392843075,38.9,80686.11,0.0,0.95463,3e-05,7.07524]
[1778392846434,38.9,80689.41,0.0,0.95474,3e-05,7.06094]
[1778392846559,38.9,80689.41,0.0,0.95474,3e-05,7.06094]
[1778392846641,38.9,80689.45,0.0,0.95476,3e-05,7.05882]
[1778392852358,38.89,80688.77,0.0,0.95477,3e-05,7.0572]
[1778392854597,38.89,80688.77,0.0,0.95477,3e-05,7.0572]
[1778392854810,38.88,80688.55,0.0,0.95478,3e-05,7.05653]
[1778392862432,38.88,80688.49,0.0,0.95478,3e-05,7.05648]
[1778392866237,38.88,80688.69,0.0,0.95478,3e-05,7.0558]
[1778392876530,38.89,80688.55,0.0,0.95477,3e-05,7.05699]
[1778392881565,38.89,80688.62,0.0,0.95477,3e-05,7.057]
[1778392887607,38.89,80688.63,0.0,0.95477,3e-05,7.05732]
[1778392892642,38.89,80691.35,0.0,0.95488,3e-05,7.04362]
[1778392897104,38.89,80694.14,0.0,0.95497,3e-05,7.03206]
[1778392897312,38.89,80694.14,0.0,0.95497,3e-05,7.03206]
[1778392897634,38.89,80694.14,0.0,0.95497,3e-05,7.03206]
[1778392897810,38.89,80694.14,0.0,0.95497,3e-05,7.03206]
[1778392897663,38.89,80694.14,0.0,0.95498,3e-05,7.03117]
[1778392904727,38.88,80694.44,0.0,0.95501,3e-05,7.02688]
[1778392909762,38.88,80694.48,0.0,0.95503,3e-05,7.02455]
[1778392914797,38.87,80696.18,0.0,0.9551,3e-05,7.01553]
[1778392917694,38.87,80696.06,0.0,0.95511,3e-05,7.01518]
[1778392917812,38.87,80696.06,0.0,0.95511,3e-05,7.01518]
[1778392917818,38.87,80695.87,0.0,0.9551,3e-05,7.01553]
[1778392918280,38.87,80695.87,0.0,0.9551,3e-05,7.01553]
[1778392918312,38.87,80695.87,0.0,0.9551,3e-05,7.01553]
[1778392925520,38.86,80697.51,0.0,0.95518,3e-05,7.00639]
[1778392925566,38.86,80697.51,0.0,0.95518,3e-05,7.00639]
[1778392925849,38.86,80697.51,0.0,0.95518,3e-05,7.00639]
[1778392925621,38.86,80698.46,0.0,0.95521,3e-05,7.00175]
[1778392926061,38.86,80698.46,0.0,0.95521,3e-05,7.00175]
[1778392932252,38.86,80698.82,0.0,0.95523,3e-05,6.9995]
[1778392934287,38.86,80698.89,0.0,0.95525,3e-05,6.99763]
[1778392934310,38.86,80698.89,0.0,0.95525,3e-05,6.99763]
[1778392934388,38.86,80698.89,0.0,0.95525,3e-05,6.99684]
[1778392935292,38.86,80698.89,0.0,0.95525,3e-05,6.99684]
[1778392935311,38.86,80698.89,0.0,0.95525,3e-05,6.99684]
[1778392941986,38.85,80699.07,0.0,0.95528,3e-05,6.99297]
[1778392944890,38.85,80699.07,0.0,0.95529,3e-05,6.99218]
[1778392945095,38.85,80699.07,0.0,0.95529,3e-05,6.99218]
[1778392945477,38.85,80699.07,0.0,0.95529,3e-05,6.99218]
[1778392945559,38.85,80699.07,0.0,0.95529,3e-05,6.99218]
[1778392945660,38.85,80699.07,0.0,0.9553,3e-05,6.99139]
[1778392952056,38.84,80698.93,0.0,0.95533,3e-05,6.98659]
[1778392957091,38.84,80699.54,0.0,0.95535,3e-05,6.98438]
[1778392958797,38.84,80699.54,0.0,0.95535,3e-05,6.98438]
[1778392958812,38.84,80699.54,0.0,0.95535,3e-05,6.98438]
[1778392958840,38.84,80700.52,0.0,0.95539,3e-05,6.97967]
[1778392959463,38.84,80700.52,0.0,0.95539,3e-05,6.97967]
[1778392959566,38.84,80700.52,0.0,0.95539,3e-05,6.97967]
[1778392965147,38.84,80700.34,0.0,0.9554,3e-05,6.97816]
[1778392970995,38.83,80700.3,0.0,0.9554,3e-05,6.97723]
[1778392971068,38.83,80700.3,0.0,0.9554,3e-05,6.97723]
[1778392971440,38.83,80700.3,0.0,0.9554,3e-05,6.97723]
[1778392971562,38.83,80700.3,0.0,0.9554,3e-05,6.97723]
[1778392971615,38.83,80700.3,0.0,0.95542,3e-05,6.97581]
[1778392980252,38.83,80700.1,0.0,0.95543,3e-05,6.97391]
[1778392987301,38.82,80699.86,0.0,0.95544,3e-05,6.97258]
[1778392992336,38.82,80702.29,0.0,0.95553,3e-05,6.96123]
[1778392995567,38.82,80702.15,0.0,0.95553,3e-05,6.96121]
[1778392995812,38.82,80702.15,0.0,0.95553,3e-05,6.96121]
[1778392995913,38.82,80702.6,0.0,0.95555,3e-05,6.95883]
[1778392996173,38.82,80702.6,0.0,0.95555,3e-05,6.95883]
[1778392996312,38.82,80702.6,0.0,0.95555,3e-05,6.95883]
[1778393004420,38.81,80702.73,0.0,0.95557,3e-05,6.95608]
[1778393007165,38.81,80702.73,0.0,0.95557,3e-05,6.95608]
[1778393007312,38.81,80702.73,0.0,0.95557,3e-05,6.95608]
[1778393007902,38.81,80702.73,0.0,0.95557,3e-05,6.95608]
[1778393007918,38.81,80703.04,0.0,0.95559,3e-05,6.95377]
[1778393008067,38.81,80703.04,0.0,0.95559,3e-05,6.95377]
[1778393013483,38.81,80702.97,0.0,0.95562,3e-05,6.94974]
[1778393016455,38.81,80705.42,0.0,0.9557,3e-05,6.93937]
[1778393016562,38.81,80705.42,0.0,0.9557,3e-05,6.93937]
[1778393016663,38.81,80705.42,0.0,0.95571,3e-05,6.93889]
[1778393017076,38.81,80705.42,0.0,0.95571,3e-05,6.93889]
[1778393017313,38.81,80705.42,0.0,0.95571,3e-05,6.93889]
[1778393023553,38.8,80704.33,0.0,0.95568,3e-05,6.94183]
[1778393025954,38.8,80704.58,0.0,0.95569,3e-05,6.94059]
[1778393026067,38.8,80704.16,0.0,0.95568,3e-05,6.94203]
[1778393026659,38.8,80704.16,0.0,0.95568,3e-05,6.94203]
[1778393026813,38.8,80704.16,0.0,0.95568,3e-05,6.94203]
[1778393026914,38.8,80704.29,0.0,0.95569,3e-05,6.94101]
[1778393033623,38.8,80704.33,0.0,0.9557,3e-05,6.93938]
[1778393039665,38.79,80704.18,0.0,0.95571,3e-05,6.93826]
[1778393045707,38.79,80703.93,0.0,0.95571,3e-05,6.93835]
[1778393050743,38.79,80708.04,0.0,0.95585,3e-05,6.92062]
[1778393052335,38.79,80708.56,0.0,0.95587,3e-05,6.91832]
[1778393052563,38.79,80708.56,0.0,0.95587,3e-05,6.91832]
[1778393052973,38.79,80708.56,0.0,0.95587,3e-05,6.91832]
[1778393052757,38.79,80708.72,0.0,0.95587,3e-05,6.91801]
[1778393053061,38.79,80708.72,0.0,0.95587,3e-05,6.91801]
[1778393058799,38.79,80707.44,0.0,0.95582,3e-05,6.92462]
[1778393064841,38.79,80707.65,0.0,0.95582,3e-05,6.92417]
[1778393069876,38.79,80707.66,0.0,0.95583,3e-05,6.92312]
[1778393073318,38.79,80704.48,0.0,0.95575,3e-05,6.9323]
[1778393073561,38.79,80704.48,0.0,0.95575,3e-05,6.9323]
[1778393073905,38.79,80704.57,0.0,0.95576,3e-05,6.93173]
[1778393074128,38.79,80704.57,0.0,0.95576,3e-05,6.93173]
[1778393074319,38.79,80704.57,0.0,0.95576,3e-05,6.93173]
[1778393080051,38.79,80702.22,0.0,0.95569,3e-05,6.94012]
[1778393080067,38.79,80702.22,0.0,0.95569,3e-05,6.94012]
[1778393080153,38.79,80702.22,0.0,0.95569,3e-05,6.9399]
[1778393090017,38.78,80702.89,0.0,0.95573,3e-05,6.93498]
[1778393095052,38.78,80703.43,0.0,0.95575,3e-05,6.93173]
[1778393098368,38.78,80704.95,0.0,0.95581,3e-05,6.92521]
[1778393098562,38.78,80704.95,0.0,0.95581,3e-05,6.92521]
[1778393104115,38.78,80705.26,0.0,0.95583,3e-05,6.92263]
[1778393111164,38.78,80706.94,0.0,0.95589,3e-05,6.91464]
[1778393113310,38.78,80709.26,0.0,0.95597,3e-05,6.90516]
[1778393113561,38.78,80709.26,0.0,0.95597,3e-05,6.90516]
[1778393113660,38.77,80709.26,0.0,0.95597,3e-05,6.90501]
[1778393114100,38.77,80709.26,0.0,0.95597,3e-05,6.90501]
[1778393114312,38.77,80709.26,0.0,0.95597,3e-05,6.90501]
[1778393121234,38.77,80709.49,0.0,0.95599,3e-05,6.9029]
[1778393123373,38.77,80709.56,0.0,0.95599,3e-05,6.90246]
[1778393123562,38.77,80709.56,0.0,0.95599,3e-05,6.90246]
[1778393123658,38.77,80709.56,0.0,0.95599,3e-05,6.90231]
[1778393124175,38.77,80709.56,0.0,0.95599,3e-05,6.90231]
[1778393124321,38.77,80709.56,0.0,0.95599,3e-05,6.90231]
[1778393131304,38.77,80709.39,0.0,0.95601,3e-05,6.89876]
[1778393136339,38.77,80709.61,0.0,0.95603,3e-05,6.89713]
[1778393138793,38.77,80709.47,0.0,0.95602,3e-05,6.89754]
[1778393138813,38.77,80709.47,0.0,0.95602,3e-05,6.89754]
[1778393138911,38.77,80709.47,0.0,0.95603,3e-05,6.89725]
[1778393139787,38.77,80709.47,0.0,0.95603,3e-05,6.89725]
[1778393139813,38.77,80709.47,0.0,0.95603,3e-05,6.89725]
[1778393141062,38.77,80709.47,0.0,0.95603,3e-05,6.8971]
[1778393141162,38.77,80709.47,0.0,0.95603,3e-05,6.89696]
[1778393152451,38.76,80709.61,0.0,0.95605,3e-05,6.89479]
[1778393154467,38.76,80709.61,0.0,0.95605,3e-05,6.89479]
[1778393154562,38.76,80709.61,0.0,0.95605,3e-05,6.89479]
[1778393154660,38.76,80709.64,0.0,0.95604,3e-05,6.89494]
[1778393155363,38.76,80709.64,0.0,0.95604,3e-05,6.89494]
[1778393155567,38.76,80709.64,0.0,0.95604,3e-05,6.89494]
[1778393161514,38.77,80709.91,0.0,0.95603,3e-05,6.89613]
[1778393167557,38.77,80709.88,0.0,0.95603,3e-05,6.89701]
[1778393179641,38.78,80711.13,0.0,0.95604,3e-05,6.89515]
[1778393181356,38.78,80711.23,0.0,0.95604,3e-05,6.89514]
[1778393181560,38.78,80711.23,0.0,0.95604,3e-05,6.89514]
[1778393181659,38.78,80711.23,0.0,0.95604,3e-05,6.89553]
[1778393182626,38.78,80711.23,0.0,0.95604,3e-05,6.89553]
[1778393182812,38.78,80711.23,0.0,0.95604,3e-05,6.89553]
[1778393188704,38.78,80712.11,0.0,0.95605,3e-05,6.89473]
[1778393201795,38.79,80712.11,0.0,0.95603,3e-05,6.89674]
[1778393206830,38.8,80712.16,0.0,0.95601,3e-05,6.8984]
[1778393212874,38.8,80712.15,0.0,0.95599,3e-05,6.90095]
[1778393220930,38.81,80712.16,0.0,0.95597,3e-05,6.90371]
[1778393235028,38.82,80712.06,0.0,0.95593,3e-05,6.90883]
[1778393240063,38.82,80712.03,0.0,0.95592,3e-05,6.91056]
[1778393245098,38.82,80712.08,0.0,0.9559,3e-05,6.91196]
[1778393250133,38.83,80712.06,0.0,0.95589,3e-05,6.9136]
[1778393257183,38.83,80711.91,0.0,0.95589,3e-05,6.91338]
[1778393263225,38.83,80712.13,0.0,0.95588,3e-05,6.91434]
[1778393268260,38.84,80712.1,0.0,0.95587,3e-05,6.91598]
[1778393273295,38.84,80711.99,0.0,0.95585,3e-05,6.91792]
[1778393284373,38.85,80711.98,0.0,0.95583,3e-05,6.92119]
[1778393295450,38.85,80713.92,0.0,0.95586,3e-05,6.91657]
[1778393297180,38.85,80713.92,0.0,0.95586,3e-05,6.91657]
[1778393297312,38.85,80716.07,0.0,0.95593,3e-05,6.90825]
[1778393298065,38.85,80716.07,0.0,0.95593,3e-05,6.90825]
[1778393298160,38.85,80716.17,0.0,0.95593,3e-05,6.90846]
[1778393298309,38.85,80716.17,0.0,0.95593,3e-05,6.90846]
[1778393303506,38.86,80717.49,0.0,0.95596,3e-05,6.90469]
[1778393309246,38.86,80717.29,0.0,0.95595,3e-05,6.9058]
[1778393309313,38.86,80717.29,0.0,0.95595,3e-05,6.9058]
[1778393314583,38.86,80716.87,0.0,0.95593,3e-05,6.90745]
[1778393322639,38.87,80717.01,0.0,0.95592,3e-05,6.90932]
[1778393324653,38.87,80724.29,0.0,0.95615,3e-05,6.88086]
[1778393325970,38.87,80724.29,0.0,0.95615,3e-05,6.88086]
[1778393326069,38.87,80724.29,0.0,0.95615,3e-05,6.88086]
[1778393326234,38.87,80721.83,0.0,0.95607,3e-05,6.89029]
[1778393327316,38.87,80721.29,0.0,0.95605,3e-05,6.89245]
[1778393327561,38.87,80721.29,0.0,0.95605,3e-05,6.89245]
[1778393341772,38.85,80721.03,0.0,0.95611,3e-05,6.88573]
[1778393344069,38.85,80721.03,0.0,0.95611,3e-05,6.88573]
[1778393344163,38.85,80721.03,0.0,0.9561,3e-05,6.88648]
[1778393344311,38.85,80721.03,0.0,0.9561,3e-05,6.88648]
[1778393344903,38.85,80721.03,0.0,0.9561,3e-05,6.88648]
[1778393345068,38.85,80721.03,0.0,0.9561,3e-05,6.88648]
[1778393345166,38.85,80721.11,0.0,0.9561,3e-05,6.88586]
[1778393358891,38.86,80721.0,0.0,0.95609,3e-05,6.88721]
[1778393368961,38.85,80721.0,0.0,0.9561,3e-05,6.88637]
[1778393376010,38.85,80720.82,0.0,0.95612,3e-05,6.88354]
[1778393389101,38.85,80720.8,0.0,0.95612,3e-05,6.88255]
[1778393395143,38.85,80720.71,0.0,0.95613,3e-05,6.88247]
[1778393396255,38.85,80720.71,0.0,0.95613,3e-05,6.88247]
[1778393396311,38.85,80720.71,0.0,0.95613,3e-05,6.88247]
[1778393396295,38.85,80720.71,0.0,0.95613,3e-05,6.88239]
[1778393397156,38.85,80720.71,0.0,0.95613,3e-05,6.88239]
[1778393397313,38.85,80720.71,0.0,0.95613,3e-05,6.88239]
[1778393397247,38.85,80720.71,0.0,0.95613,3e-05,6.88232]
[1778393402193,38.85,80716.58,0.0,0.956,3e-05,6.89847]
[1778393402786,38.85,80716.58,0.0,0.956,3e-05,6.89847]
[1778393402810,38.85,80716.58,0.0,0.956,3e-05,6.89847]
[1778393403200,38.85,80712.43,0.0,0.95586,3e-05,6.91499]
[1778393403878,38.85,80712.43,0.0,0.95586,3e-05,6.91499]
[1778393404068,38.85,80712.43,0.0,0.95586,3e-05,6.91499]
[1778393409242,38.85,80711.88,0.0,0.95585,3e-05,6.9164]
[1778393421326,38.84,80711.77,0.0,0.95586,3e-05,6.91521]
[1778393431397,38.84,80711.77,0.0,0.95589,3e-05,6.91081]
[1778393443480,38.84,80711.74,0.0,0.9559,3e-05,6.90929]
[1778393453550,38.84,80711.7,0.0,0.95591,3e-05,6.90808]
[1778393462613,38.83,80711.59,0.0,0.95592,3e-05,6.90729]
[1778393463790,38.83,80711.59,0.0,0.95592,3e-05,6.90729]
[1778393463809,38.83,80711.59,0.0,0.95592,3e-05,6.90729]
[1778393463892,38.83,80712.07,0.0,0.95593,3e-05,6.90523]
[1778393465011,38.83,80712.07,0.0,0.95593,3e-05,6.90523]
[1778393465066,38.83,80712.07,0.0,0.95593,3e-05,6.90523]
[1778393468264,38.83,80711.39,0.0,0.95591,3e-05,6.90755]
[1778393468310,38.83,80711.39,0.0,0.95591,3e-05,6.90755]
[1778393468365,38.83,80710.51,0.0,0.95589,3e-05,6.9108]
[1778393469062,38.83,80710.51,0.0,0.95589,3e-05,6.9108]
[1778393469314,38.83,80710.51,0.0,0.95589,3e-05,6.9108]
[1778393474697,38.83,80707.77,0.0,0.95579,3e-05,6.9226]
[1778393476603,38.83,80707.77,0.0,0.95579,3e-05,6.9226]
[1778393476814,38.83,80707.77,0.0,0.95579,3e-05,6.9226]
[1778393481033,38.83,80707.1,0.0,0.95576,3e-05,6.92614]
[1778393481063,38.83,80707.1,0.0,0.95576,3e-05,6.92614]
[1778393481128,38.83,80706.64,0.0,0.95575,3e-05,6.92772]
[1778393481916,38.83,80706.64,0.0,0.95575,3e-05,6.92772]
[1778393482062,38.83,80706.64,0.0,0.95575,3e-05,6.92772]
[1778393491816,38.83,80704.96,0.0,0.95573,3e-05,6.92975]
[1778393498730,38.83,80704.96,0.0,0.95573,3e-05,6.92975]
[1778393500928,38.83,80704.46,0.0,0.95572,3e-05,6.93037]
[1778393501063,38.83,80704.46,0.0,0.95572,3e-05,6.93037]
[1778393501073,38.83,80704.46,0.0,0.95572,3e-05,6.9302]
[1778393502038,38.83,80704.46,0.0,0.95572,3e-05,6.9302]
[1778393502062,38.83,80704.46,0.0,0.95572,3e-05,6.9302]
[1778393505914,38.83,80700.7,0.0,0.95561,3e-05,6.94447]
[1778393507077,38.83,80700.7,0.0,0.95561,3e-05,6.94447]
[1778393507310,38.83,80700.7,0.0,0.95561,3e-05,6.94447]
[1778393507411,38.83,80696.86,0.0,0.95548,3e-05,6.95996]
[1778393507621,38.83,80696.86,0.0,0.95548,3e-05,6.95996]
[1778393507814,38.83,80696.86,0.0,0.95548,3e-05,6.95996]
[1778393508935,38.83,80690.5,0.0,0.95527,3e-05,6.98583]
[1778393511956,38.83,80687.76,0.0,0.95518,3e-05,6.99738]
[1778393516947,38.83,80687.75,0.0,0.95518,3e-05,6.99759]
[1778393517065,38.83,80687.75,0.0,0.95518,3e-05,6.99759]
[1778393517161,38.83,80687.89,0.0,0.95519,3e-05,6.99646]
[1778393518049,38.83,80687.89,0.0,0.95519,3e-05,6.99646]
[1778393518061,38.83,80687.89,0.0,0.95519,3e-05,6.99646]
[1778393524041,38.82,80688.2,0.0,0.95521,3e-05,6.9935]
[1778393527434,38.82,80689.7,0.0,0.95526,3e-05,6.98687]
[1778393527564,38.82,80691.93,0.0,0.95534,3e-05,6.97758]
[1778393528070,38.82,80693.1,0.0,0.95538,3e-05,6.97258]
[1778393529009,38.82,80693.1,0.0,0.95538,3e-05,6.97258]
[1778393529060,38.82,80693.1,0.0,0.95538,3e-05,6.97258]
[1778393535119,38.82,80694.52,0.0,0.95544,3e-05,6.96509]
[1778393537118,38.82,80695.64,0.0,0.95548,3e-05,6.96033]
[1778393537313,38.82,80695.64,0.0,0.95548,3e-05,6.96033]
[1778393537376,38.82,80697.74,0.0,0.95555,3e-05,6.95136]
[1778393538193,38.82,80697.74,0.0,0.95555,3e-05,6.95136]
[1778393538312,38.82,80697.74,0.0,0.95555,3e-05,6.95136]
[1778393544183,38.81,80698.23,0.0,0.95558,3e-05,6.94798]
[1778393547417,38.81,80698.31,0.0,0.95559,3e-05,6.94694]
[1778393547558,38.81,80698.16,0.0,0.95558,3e-05,6.9473]
[1778393548211,38.81,80698.41,0.0,0.95559,3e-05,6.94605]
[1778393548590,38.81,80698.41,0.0,0.95559,3e-05,6.94605]
[1778393548813,38.81,80698.41,0.0,0.95559,3e-05,6.94605]
[1778393556270,38.81,80697.71,0.0,0.9556,3e-05,6.94395]
[1778393563319,38.8,80697.59,0.0,0.95561,3e-05,6.94272]
[1778393564392,38.8,80697.59,0.0,0.95561,3e-05,6.94272]
[1778393564493,38.8,80697.59,0.0,0.95562,3e-05,6.94247]
[1778393564560,38.8,80697.59,0.0,0.95562,3e-05,6.94247]
[1778393565687,38.8,80697.59,0.0,0.95562,3e-05,6.94247]
[1778393565814,38.8,80697.59,0.0,0.95562,3e-05,6.94247]
[1778393565912,38.8,80697.59,0.0,0.95562,3e-05,6.94223]
[1778393571375,38.8,80697.76,0.0,0.95564,3e-05,6.94007]
[1778393580438,38.8,80697.49,0.0,0.95564,3e-05,6.93894]
[1778393588494,38.79,80698.28,0.0,0.95569,3e-05,6.9338]
[1778393589150,38.79,80698.28,0.0,0.95569,3e-05,6.9338]
[1778393589309,38.79,80698.28,0.0,0.95569,3e-05,6.9338]
[1778393589501,38.79,80698.31,0.0,0.95569,3e-05,6.93344]
[1778393590538,38.79,80698.16,0.0,0.95569,3e-05,6.9338]
[1778393590564,38.79,80698.16,0.0,0.95569,3e-05,6.9338]
[1778393596551,38.79,80698.37,0.0,0.9557,3e-05,6.93152]
[1778393605614,38.78,80698.26,0.0,0.95572,3e-05,6.92984]
[1778393608473,38.78,80698.15,0.0,0.95571,3e-05,6.93004]
[1778393608516,38.78,80698.23,0.0,0.95572,3e-05,6.92925]
[1778393608558,38.78,80698.23,0.0,0.95572,3e-05,6.92925]
[1778393608635,38.78,80697.98,0.0,0.95571,3e-05,6.93026]
[1778393610123,38.78,80697.98,0.0,0.95571,3e-05,6.93026]
[1778393610313,38.78,80697.98,0.0,0.95571,3e-05,6.93026]
[1778393615684,38.78,80698.41,0.0,0.95574,3e-05,6.92557]
[1778393621726,38.78,80698.21,0.0,0.95573,3e-05,6.92699]
[1778393626761,38.78,80698.91,0.0,0.95575,3e-05,6.92468]
[1778393631796,38.79,80698.79,0.0,0.95574,3e-05,6.92568]
[1778393635062,38.79,80698.52,0.0,0.95573,3e-05,6.92697]
[1778393635310,38.79,80698.52,0.0,0.95573,3e-05,6.92697]
[1778393635411,38.79,80701.79,0.0,0.95584,3e-05,6.91405]
[1778393636729,38.79,80702.18,0.0,0.95585,3e-05,6.91248]
[1778393636810,38.79,80702.18,0.0,0.95585,3e-05,6.91248]
[1778393643880,38.78,80700.81,0.0,0.95582,3e-05,6.91625]
[1778393645732,38.78,80700.93,0.0,0.95583,3e-05,6.91554]
[1778393645812,38.78,80700.93,0.0,0.95583,3e-05,6.91554]
[1778393647057,38.78,80700.72,0.0,0.95582,3e-05,6.91615]
[1778393647310,38.78,80700.72,0.0,0.95582,3e-05,6.91615]
[1778393647411,38.78,80701.25,0.0,0.95584,3e-05,6.91357]
[1778393660010,38.78,80700.91,0.0,0.95585,3e-05,6.91222]
[1778393662166,38.78,80700.54,0.0,0.95584,3e-05,6.91349]
[1778393662312,38.78,80700.54,0.0,0.95584,3e-05,6.91349]
[1778393672091,38.77,80698.8,0.0,0.95582,3e-05,6.91503]
[1778393673830,38.77,80698.26,0.0,0.95581,3e-05,6.91697]
[1778393674063,38.77,80698.26,0.0,0.95581,3e-05,6.91697]
[1778393675528,38.77,80698.62,0.0,0.95582,3e-05,6.9153]
[1778393675561,38.77,80698.62,0.0,0.95582,3e-05,6.9153]
[1778393676119,38.77,80698.38,0.0,0.95582,3e-05,6.91582]
[1778393679371,38.77,80699.16,0.0,0.95584,3e-05,6.91223]
[1778393679563,38.77,80699.16,0.0,0.95584,3e-05,6.91223]
[1778393685184,38.77,80702.08,0.0,0.95595,3e-05,6.89903]
[1778393686399,38.77,80702.08,0.0,0.95595,3e-05,6.89903]
[1778393686562,38.77,80702.08,0.0,0.95595,3e-05,6.89903]
[1778393688108,38.76,80701.77,0.0,0.95594,3e-05,6.89988]
[1778393688312,38.76,80701.77,0.0,0.95594,3e-05,6.89988]
[1778393688413,38.76,80701.92,0.0,0.95595,3e-05,6.8989]
[1778393694247,38.76,80701.69,0.0,0.95595,3e-05,6.89887]
[1778393696831,38.76,80704.87,0.0,0.95606,3e-05,6.88575]
[1778393697066,38.76,80704.87,0.0,0.95606,3e-05,6.88575]
[1778393702303,38.76,80704.89,0.0,0.95607,3e-05,6.88478]
[1778393707338,38.76,80704.97,0.0,0.95607,3e-05,6.88412]
[1778393708011,38.76,80704.97,0.0,0.95607,3e-05,6.88412]
[1778393708076,38.76,80704.97,0.0,0.95607,3e-05,6.88412]
[1778393708194,38.76,80704.97,0.0,0.95607,3e-05,6.88412]
[1778393708309,38.76,80704.97,0.0,0.95607,3e-05,6.88412]
[1778393708411,38.76,80704.97,0.0,0.95607,3e-05,6.88458]
[1778393714387,38.76,80702.86,0.0,0.95599,3e-05,6.89376]
[1778393716009,38.76,80702.44,0.0,0.95598,3e-05,6.89574]
[1778393716062,38.76,80702.44,0.0,0.95598,3e-05,6.89574]
[1778393720429,38.76,80695.68,0.0,0.95575,3e-05,6.92427]
[1778393721839,38.76,80695.45,0.0,0.95574,3e-05,6.92544]
[1778393722064,38.76,80695.45,0.0,0.95574,3e-05,6.92544]
[1778393723450,38.77,80695.46,0.0,0.95573,3e-05,6.92589]
[1778393723965,38.77,80695.46,0.0,0.95573,3e-05,6.92589]
[1778393724063,38.77,80695.46,0.0,0.95573,3e-05,6.92589]
[1778393729435,38.77,80694.33,0.0,0.9557,3e-05,6.9304]
[1778393729559,38.77,80694.33,0.0,0.9557,3e-05,6.9304]
[1778393731745,38.77,80693.93,0.0,0.9557,3e-05,6.92926]
[1778393731815,38.77,80693.93,0.0,0.9557,3e-05,6.92926]
[1778393734527,38.77,80693.71,0.0,0.95569,3e-05,6.9308]
[1778393740014,38.77,80694.06,0.0,0.95569,3e-05,6.93027]
[1778393740059,38.77,80694.06,0.0,0.95569,3e-05,6.93027]
[1778393745608,38.77,80693.85,0.0,0.95567,3e-05,6.93267]
[1778393750643,38.77,80692.62,0.0,0.95562,3e-05,6.93869]
[1778393755678,38.78,80692.33,0.0,0.95561,3e-05,6.94084]
[1778393759706,38.78,80697.52,0.0,0.95577,3e-05,6.92073]
[1778393760809,38.78,80697.52,0.0,0.95577,3e-05,6.92073]
[1778393761069,38.78,80697.52,0.0,0.95577,3e-05,6.92073]
[1778393763114,38.78,80699.52,0.0,0.95583,3e-05,6.91315]
[1778393763315,38.78,80699.52,0.0,0.95583,3e-05,6.91315]
[1778393763398,38.78,80699.15,0.0,0.95582,3e-05,6.91487]
[1778393773764,38.78,80699.33,0.0,0.95581,3e-05,6.91528]
[1778393779846,38.79,80699.1,0.0,0.95579,3e-05,6.91888]
[1778393784882,38.79,80699.25,0.0,0.95578,3e-05,6.91978]
[1778393792938,38.79,80699.35,0.0,0.95578,3e-05,6.9187]
[1778393797973,38.8,80699.03,0.0,0.95576,3e-05,6.92142]
[1778393804015,38.8,80699.04,0.0,0.95575,3e-05,6.92304]
[1778393810060,38.8,80699.06,0.0,0.95573,3e-05,6.92457]
[1778393821137,38.81,80698.49,0.0,0.95569,3e-05,6.9297]
[1778393827179,38.81,80698.45,0.0,0.95568,3e-05,6.93137]
[1778393837249,38.82,80698.45,0.0,0.95566,3e-05,6.93379]
[1778393844298,38.82,80698.49,0.0,0.95565,3e-05,6.93527]
[1778393849333,38.82,80698.78,0.0,0.95565,3e-05,6.93525]
[1778393855375,38.83,80698.88,0.0,0.95566,3e-05,6.93321]
[1778393857732,38.83,80699.19,0.0,0.95567,3e-05,6.93219]
[1778393857813,38.83,80699.19,0.0,0.95567,3e-05,6.93219]
[1778393871487,38.83,80699.06,0.0,0.95564,3e-05,6.93618]
[1778393881558,38.84,80699.64,0.0,0.95563,3e-05,6.9365]
[1778393893645,38.84,80699.12,0.0,0.95559,3e-05,6.94145]
[1778393898699,38.85,80699.15,0.0,0.95559,3e-05,6.94256]
[1778393903734,38.85,80699.02,0.0,0.95557,3e-05,6.9443]
[1778393909166,38.85,80698.94,0.0,0.95556,3e-05,6.94533]
[1778393909311,38.85,80698.94,0.0,0.95556,3e-05,6.94533]
[1778393911771,38.85,80698.94,0.0,0.95556,3e-05,6.94628]
[1778393911815,38.85,80698.94,0.0,0.95556,3e-05,6.94628]
[1778393911793,38.85,80698.94,0.0,0.95557,3e-05,6.94351]
[1778393921460,38.85,80699.04,0.0,0.95557,3e-05,6.94381]
[1778393921560,38.85,80699.04,0.0,0.95557,3e-05,6.94381]
[1778393921860,38.86,80705.39,0.0,0.95576,3e-05,6.91997]
[1778393924881,38.86,80708.65,0.0,0.95586,3e-05,6.90778]
[1778393926627,38.86,80708.65,0.0,0.95586,3e-05,6.90778]
[1778393926811,38.86,80708.65,0.0,0.95586,3e-05,6.90778]
[1778393927260,38.86,80708.69,0.0,0.95586,3e-05,6.90826]
[1778393927315,38.86,80708.69,0.0,0.95586,3e-05,6.90826]
[1778393927412,38.86,80708.94,0.0,0.95587,3e-05,6.90725]
[1778393933946,38.86,80710.04,0.0,0.95589,3e-05,6.90487]
[1778393938981,38.87,80710.57,0.0,0.95588,3e-05,6.90532]
[1778393943576,38.87,80711.32,0.0,0.95589,3e-05,6.90386]
[1778393943810,38.87,80711.32,0.0,0.95589,3e-05,6.90386]
[1778393949051,38.88,80710.2,0.0,0.95583,3e-05,6.91185]
[1778393950603,38.88,80710.2,0.0,0.95583,3e-05,6.91185]
[1778393950810,38.88,80710.2,0.0,0.95583,3e-05,6.91185]
[1778393950641,38.88,80709.92,0.0,0.95581,3e-05,6.91393]
[1778393955717,38.88,80710.22,0.0,0.95582,3e-05,6.91367]
[1778393955810,38.88,80710.22,0.0,0.95582,3e-05,6.91367]
[1778393961203,38.89,80710.16,0.0,0.95579,3e-05,6.91717]
[1778393961309,38.89,80710.16,0.0,0.95579,3e-05,6.91717]
[1778393963821,38.89,80703.58,0.0,0.95557,3e-05,6.9445]
[1778393964060,38.89,80704.07,0.0,0.95558,3e-05,6.94297]
[1778393964231,38.89,80704.13,0.0,0.95558,3e-05,6.94317]
[1778393970198,38.9,80703.69,0.0,0.95554,3e-05,6.94759]
[1778393975233,38.9,80703.22,0.0,0.95553,3e-05,6.94869]
[1778393980268,38.91,80702.86,0.0,0.9555,3e-05,6.95238]
[1778393981064,38.91,80702.86,0.0,0.9555,3e-05,6.95238]
[1778393986310,38.91,80702.95,0.0,0.95548,3e-05,6.95471]
[1778393991345,38.92,80702.83,0.0,0.95546,3e-05,6.95744]
[1778393996883,38.92,80702.87,0.0,0.95544,3e-05,6.95907]
[1778393997058,38.92,80702.82,0.0,0.95544,3e-05,6.95972]
[1778394000408,38.92,80694.52,0.0,0.95515,3e-05,6.9949]
[1778394001173,38.92,80694.52,0.0,0.95515,3e-05,6.9949]
[1778394001313,38.92,80694.52,0.0,0.95515,3e-05,6.9949]
[1778394001415,38.92,80693.67,0.0,0.95512,3e-05,6.99872]
[1778394006450,38.93,80693.6,0.0,0.95511,3e-05,7.00088]
[1778394011746,38.93,80693.69,0.0,0.9551,3e-05,7.00197]
[1778394013066,38.93,80693.96,0.0,0.95511,3e-05,7.00029]
[1778394018534,38.93,80693.48,0.0,0.95511,3e-05,7.00045]
[1778394023569,38.92,80692.85,0.0,0.9551,3e-05,7.00145]
[1778394029611,38.92,80693.01,0.0,0.95512,3e-05,6.99887]
[1778394034646,38.92,80692.79,0.0,0.95514,3e-05,6.9951]
[1778394044728,38.91,80692.9,0.0,0.95516,3e-05,6.99333]
[1778394044808,38.91,80692.9,0.0,0.95516,3e-05,6.99333]
[1778394050760,38.91,80690.53,0.0,0.95512,3e-05,6.99856]
[1778394053928,38.9,80689.12,0.0,0.95507,3e-05,7.00355]
[1778394053974,38.9,80689.12,0.0,0.95508,3e-05,7.00319]
[1778394054063,38.9,80689.12,0.0,0.95508,3e-05,7.00319]
[1778394054510,38.9,80689.12,0.0,0.95508,3e-05,7.00319]
[1778394054561,38.9,80689.12,0.0,0.95508,3e-05,7.00319]
[1778394059823,38.9,80693.12,0.0,0.95521,3e-05,6.98678]
[1778394062082,38.9,80693.23,0.0,0.95521,3e-05,6.98637]
[1778394062313,38.9,80693.23,0.0,0.95521,3e-05,6.98637]
[1778394062414,38.9,80693.23,0.0,0.95521,3e-05,6.98641]
[1778394063330,38.9,80693.23,0.0,0.95521,3e-05,6.98641]
[1778394063562,38.9,80693.23,0.0,0.95521,3e-05,6.98641]
[1778394068886,38.9,80693.31,0.0,0.95521,3e-05,6.98638]
[1778394073921,38.9,80693.25,0.0,0.95521,3e-05,6.98684]
[1778394078956,38.9,80693.3,0.0,0.95521,3e-05,6.98686]
[1778394084016,38.9,80694.34,0.0,0.95524,3e-05,6.98289]
[1778394086516,38.91,80698.2,0.0,0.95537,3e-05,6.96744]
[1778394086564,38.91,80698.2,0.0,0.95537,3e-05,6.96744]
[1778394087464,38.91,80698.2,0.0,0.95537,3e-05,6.96744]
[1778394087561,38.91,80698.2,0.0,0.95537,3e-05,6.96744]
[1778394087565,38.91,80698.85,0.0,0.95539,3e-05,6.96491]
[1778394094084,38.91,80699.04,0.0,0.95541,3e-05,6.96173]
[1778394102140,38.91,80699.09,0.0,0.9554,3e-05,6.96221]
[1778394105161,38.91,80704.96,0.0,0.95559,3e-05,6.93886]
[1778394107480,38.91,80704.84,0.0,0.95559,3e-05,6.93947]
[1778394107561,38.91,80704.84,0.0,0.95559,3e-05,6.93947]
[1778394107932,38.91,80704.84,0.0,0.95559,3e-05,6.93947]
[1778394108033,38.91,80704.92,0.0,0.95559,3e-05,6.93939]
[1778394108063,38.91,80704.92,0.0,0.95559,3e-05,6.93939]
[1778394111203,38.91,80709.74,0.0,0.95574,3e-05,6.92048]
[1778394112830,38.91,80709.74,0.0,0.95574,3e-05,6.92048]
[1778394112913,38.91,80709.05,0.0,0.95572,3e-05,6.92358]
[1778394113065,38.91,80709.05,0.0,0.95572,3e-05,6.92358]
[1778394113423,38.91,80709.05,0.0,0.95572,3e-05,6.92358]
[1778394113561,38.91,80709.05,0.0,0.95572,3e-05,6.92358]
[1778394119259,38.91,80709.07,0.0,0.95571,3e-05,6.92451]
[1778394124294,38.91,80708.8,0.0,0.9557,3e-05,6.92642]
[1778394126241,38.91,80709.17,0.0,0.95571,3e-05,6.9251]
[1778394126313,38.91,80709.17,0.0,0.95571,3e-05,6.9251]
[1778394126893,38.91,80709.17,0.0,0.95571,3e-05,6.9251]
[1778394127065,38.91,80709.17,0.0,0.95571,3e-05,6.9251]
[1778394126994,38.92,80709.39,0.0,0.95571,3e-05,6.92456]
[1778394137385,38.92,80709.4,0.0,0.9557,3e-05,6.92623]
[1778394142420,38.92,80710.61,0.0,0.95573,3e-05,6.92239]
[1778394146817,38.92,80710.39,0.0,0.95572,3e-05,6.92392]
[1778394147070,38.92,80710.39,0.0,0.95572,3e-05,6.92392]
[1778394146909,38.92,80710.42,0.0,0.95571,3e-05,6.92423]
[1778394147382,38.92,80710.42,0.0,0.95571,3e-05,6.92423]
[1778394147566,38.92,80710.42,0.0,0.95571,3e-05,6.92423]
[1778394157430,38.93,80706.31,0.0,0.95558,3e-05,6.93975]
[1778394158546,38.93,80705.74,0.0,0.95556,3e-05,6.94225]
[1778394158562,38.93,80705.74,0.0,0.95556,3e-05,6.94225]
[1778394158584,38.93,80705.61,0.0,0.95556,3e-05,6.94298]
[1778394159130,38.93,80705.61,0.0,0.95556,3e-05,6.94298]
[1778394159312,38.93,80705.61,0.0,0.95556,3e-05,6.94298]
[1778394165582,38.93,80705.75,0.0,0.95555,3e-05,6.94387]
[1778394171624,38.93,80704.63,0.0,0.9555,3e-05,6.94961]
[1778394178673,38.94,80704.38,0.0,0.95548,3e-05,6.95196]
[1778394181255,38.94,80704.38,0.0,0.95548,3e-05,6.95196]
[1778394181315,38.94,80704.38,0.0,0.95548,3e-05,6.95196]
[1778394181842,38.94,80704.38,0.0,0.95548,3e-05,6.95196]
[1778394182063,38.94,80704.38,0.0,0.95548,3e-05,6.95196]
[1778394182124,38.94,80704.38,0.0,0.95548,3e-05,6.95271]
[1778394187990,38.94,80704.3,0.0,0.95547,3e-05,6.95322]
[1778394193780,38.94,80704.52,0.0,0.95547,3e-05,6.9542]
[1778394202843,38.94,80704.41,0.0,0.95545,3e-05,6.95633]
[1778394211906,38.95,80704.48,0.0,0.95545,3e-05,6.95484]
[1778394216945,38.95,80704.43,0.0,0.95545,3e-05,6.95594]
[1778394222987,38.95,80698.98,0.0,0.95526,3e-05,6.97895]
[1778394223994,38.95,80690.87,0.0,0.95499,3e-05,7.0118]
[1778394225631,38.95,80690.94,0.0,0.95499,3e-05,7.0116]
[1778394225813,38.95,80690.94,0.0,0.95499,3e-05,7.0116]
[1778394226008,38.95,80688.45,0.0,0.95491,3e-05,7.02174]
[1778394226193,38.95,80688.45,0.0,0.95491,3e-05,7.02174]
[1778394226312,38.95,80688.45,0.0,0.95491,3e-05,7.02174]
[1778394236078,38.95,80685.29,0.0,0.95481,3e-05,7.03348]
[1778394241113,38.95,80685.48,0.0,0.95483,3e-05,7.03103]
[1778394246149,38.94,80685.7,0.0,0.95485,3e-05,7.02847]
[1778394253198,38.94,80685.57,0.0,0.95487,3e-05,7.02667]
[1778394258233,38.94,80685.8,0.0,0.95489,3e-05,7.02408]
[1778394268303,38.93,80685.8,0.0,0.95492,3e-05,7.02079]
[1778394273338,38.93,80685.2,0.0,0.95493,3e-05,7.01849]
[1778394279380,38.92,80685.18,0.0,0.95494,3e-05,7.01653]
[1778394284415,38.92,80685.33,0.0,0.95496,3e-05,7.01426]
[1778394290200,38.92,80684.77,0.0,0.95495,3e-05,7.01587]
[1778394290313,38.92,80684.77,0.0,0.95495,3e-05,7.01587]
[1778394290726,38.92,80684.77,0.0,0.95495,3e-05,7.01587]
[1778394290813,38.92,80684.77,0.0,0.95495,3e-05,7.01587]
[1778394290909,38.92,80684.71,0.0,0.95496,3e-05,7.01479]
[1778394297506,38.91,80684.88,0.0,0.95498,3e-05,7.01182]
[1778394304555,38.91,80684.98,0.0,0.955,3e-05,7.00918]
[1778394309590,38.9,80684.84,0.0,0.95501,3e-05,7.00818]
[1778394314625,38.9,80684.35,0.0,0.95501,3e-05,7.0086]
[1778394320126,38.9,80684.58,0.0,0.95502,3e-05,7.00643]
[1778394326948,38.89,80684.72,0.0,0.95504,3e-05,7.00403]
[1778394327061,38.89,80684.72,0.0,0.95504,3e-05,7.00403]
[1778394327161,38.89,80684.72,0.0,0.95505,3e-05,7.00312]
[1778394327763,38.89,80684.72,0.0,0.95505,3e-05,7.00312]
[1778394327813,38.89,80684.72,0.0,0.95505,3e-05,7.00312]
[1778394337786,38.89,80684.45,0.0,0.95508,3e-05,6.99823]
[1778394342822,38.88,80684.11,0.0,0.95508,3e-05,6.99815]
[1778394347857,38.88,80682.64,0.0,0.95505,3e-05,7.00265]
[1778394350471,38.88,80682.61,0.0,0.95504,3e-05,7.00292]
[1778394350560,38.88,80682.61,0.0,0.95504,3e-05,7.00292]
[1778394350997,38.88,80682.61,0.0,0.95504,3e-05,7.00292]
[1778394351071,38.88,80682.61,0.0,0.95504,3e-05,7.00292]
[1778394351168,38.88,80682.34,0.0,0.95503,3e-05,7.00416]
[1778394357927,38.88,80682.27,0.0,0.95503,3e-05,7.00487]
[1778394363088,38.88,80679.0,0.0,0.95492,3e-05,7.0184]
[1778394363313,38.88,80679.0,0.0,0.95492,3e-05,7.0184]
[1778394363186,38.88,80678.93,0.0,0.95491,3e-05,7.01879]
[1778394363776,38.88,80678.93,0.0,0.95491,3e-05,7.01879]
[1778394363812,38.88,80678.93,0.0,0.95491,3e-05,7.01879]
[1778394363969,38.88,80678.91,0.0,0.95491,3e-05,7.01887]
[1778394369004,38.88,80676.71,0.0,0.95484,3e-05,7.02804]
[1778394372344,38.88,80672.84,0.0,0.95471,3e-05,7.04385]
[1778394372560,38.88,80672.84,0.0,0.95471,3e-05,7.04385]
[1778394373108,38.88,80672.84,0.0,0.95471,3e-05,7.04385]
[1778394373312,38.88,80672.84,0.0,0.95471,3e-05,7.04385]
[1778394373163,38.88,80672.51,0.0,0.9547,3e-05,7.04522]
[1778394379076,38.88,80670.06,0.0,0.95462,3e-05,7.05521]
[1778394384114,38.88,80669.99,0.0,0.95461,3e-05,7.05552]
[1778394389149,38.88,80670.09,0.0,0.95463,3e-05,7.05334]
[1778394397205,38.87,80669.62,0.0,0.95466,3e-05,7.04947]
[1778394402240,38.87,80669.34,0.0,0.95465,3e-05,7.04994]
[1778394404946,38.87,80669.34,0.0,0.95465,3e-05,7.04994]
[1778394405073,38.87,80669.34,0.0,0.95465,3e-05,7.04994]
[1778394405261,38.87,80669.27,0.0,0.95465,3e-05,7.05022]
[1778394405742,38.87,80669.27,0.0,0.95465,3e-05,7.05022]
[1778394405815,38.87,80669.27,0.0,0.95465,3e-05,7.05022]
[1778394414610,38.87,80668.49,0.0,0.95462,3e-05,7.05342]
[1778394414811,38.87,80668.49,0.0,0.95462,3e-05,7.05342]
[1778394414902,38.87,80668.49,0.0,0.95462,3e-05,7.05343]
[1778394415484,38.87,80668.49,0.0,0.95462,3e-05,7.05343]
[1778394415569,38.87,80668.49,0.0,0.95462,3e-05,7.05343]
[1778394421375,38.87,80667.39,0.0,0.95459,3e-05,7.05792]
[1778394433458,38.87,80667.46,0.0,0.95459,3e-05,7.05766]
[1778394443528,38.87,80667.46,0.0,0.95459,3e-05,7.05773]
[1778394448938,38.87,80667.46,0.0,0.95459,3e-05,7.05773]
[1778394449064,38.87,80667.46,0.0,0.95459,3e-05,7.05773]
[1778394449088,38.87,80667.46,0.0,0.95459,3e-05,7.05778]
[1778394449642,38.87,80667.46,0.0,0.95459,3e-05,7.05778]
[1778394449814,38.87,80667.46,0.0,0.95459,3e-05,7.05778]
[1778394456830,38.87,80663.93,0.0,0.95449,3e-05,7.06916]
[1778394457191,38.87,80663.93,0.0,0.95449,3e-05,7.06916]
[1778394457315,38.87,80663.93,0.0,0.95449,3e-05,7.06916]
[1778394459761,38.87,80663.93,0.0,0.95449,3e-05,7.06914]
[1778394459811,38.87,80663.93,0.0,0.95449,3e-05,7.06914]
[1778394459911,38.87,80663.6,0.0,0.95448,3e-05,7.07048]
[1778394472731,38.87,80663.6,0.0,0.95448,3e-05,7.07048]
[1778394475186,38.87,80663.6,0.0,0.95448,3e-05,7.07048]
[1778394475311,38.87,80663.6,0.0,0.95448,3e-05,7.07048]
[1778394475410,38.87,80663.6,0.0,0.95448,3e-05,7.0705]
[1778394475983,38.87,80663.6,0.0,0.95448,3e-05,7.0705]
[1778394476070,38.87,80663.6,0.0,0.95448,3e-05,7.0705]
[1778394479780,38.87,80667.62,0.0,0.95461,3e-05,7.05418]
[1778394482450,38.87,80668.22,0.0,0.95463,3e-05,7.05182]
[1778394482564,38.87,80668.22,0.0,0.95463,3e-05,7.05182]
[1778394484403,38.87,80668.22,0.0,0.95463,3e-05,7.05186]
[1778394484413,38.87,80668.36,0.0,0.95463,3e-05,7.05138]
[1778394484563,38.87,80668.36,0.0,0.95463,3e-05,7.05138]
[1778394484815,38.87,80667.52,0.0,0.95461,3e-05,7.05479]
[1778394489858,38.87,80667.59,0.0,0.95461,3e-05,7.05468]
[1778394494893,38.88,80667.53,0.0,0.9546,3e-05,7.05508]
[1778394504963,38.88,80667.53,0.0,0.9546,3e-05,7.05539]
[1778394508184,38.88,80667.53,0.0,0.9546,3e-05,7.05539]
[1778394508316,38.88,80667.53,0.0,0.9546,3e-05,7.05539]
[1778394514026,38.88,80667.42,0.0,0.95461,3e-05,7.05306]
[1778394524098,38.88,80666.96,0.0,0.9546,3e-05,7.05522]
[1778394534168,38.88,80666.96,0.0,0.95459,3e-05,7.0555]
[1778394539203,38.88,80666.93,0.0,0.95459,3e-05,7.05579]
[1778394549275,38.88,80666.93,0.0,0.95459,3e-05,7.05606]
[1778394556325,38.88,80666.86,0.0,0.95459,3e-05,7.05653]
[1778394562367,38.88,80666.68,0.0,0.95458,3e-05,7.05741]
[1778394570423,38.88,80666.79,0.0,0.95458,3e-05,7.05717]
[1778394574337,38.88,80666.0,0.0,0.95457,3e-05,7.05742]
[1778394574497,38.88,80666.0,0.0,0.95457,3e-05,7.05744]
[1778394574560,38.88,80666.0,0.0,0.95457,3e-05,7.05744]
[1778394575135,38.88,80666.0,0.0,0.95457,3e-05,7.05744]
[1778394575312,38.88,80666.0,0.0,0.95457,3e-05,7.05744]
[1778394575411,38.88,80666.0,0.0,0.95457,3e-05,7.05747]
[1778394578479,38.88,80654.62,0.0,0.95419,3e-05,7.10392]
[1778394579488,38.88,80647.15,0.0,0.95394,3e-05,7.13442]
[1778394579967,38.88,80647.15,0.0,0.95394,3e-05,7.13442]
[1778394580063,38.88,80647.15,0.0,0.95394,3e-05,7.13442]
[1778394580493,38.88,80643.99,0.0,0.95383,3e-05,7.14727]
[1778394581154,38.88,80643.99,0.0,0.95383,3e-05,7.14727]
[1778394581312,38.88,80643.99,0.0,0.95383,3e-05,7.14727]
[1778394586535,38.88,80645.61,0.0,0.95389,3e-05,7.13999]
[1778394593534,38.88,80645.88,0.0,0.95391,3e-05,7.13854]
[1778394594101,38.88,80645.77,0.0,0.9539,3e-05,7.13883]
[1778394594310,38.88,80645.77,0.0,0.9539,3e-05,7.13883]
[1778394594382,38.88,80645.58,0.0,0.9539,3e-05,7.13946]
[1778394595496,38.88,80645.58,0.0,0.9539,3e-05,7.13946]
[1778394595563,38.88,80645.22,0.0,0.95389,3e-05,7.14086]
[1778394600633,38.88,80645.49,0.0,0.9539,3e-05,7.13939]
[1778394604102,38.88,80646.44,0.0,0.95393,3e-05,7.13537]
[1778394604311,38.88,80646.44,0.0,0.95393,3e-05,7.13537]
[1778394604410,38.88,80646.71,0.0,0.95394,3e-05,7.13416]
[1778394605222,38.88,80646.71,0.0,0.95394,3e-05,7.13416]
[1778394605315,38.88,80646.71,0.0,0.95394,3e-05,7.13416]
[1778394610703,38.87,80647.19,0.0,0.95396,3e-05,7.13193]
[1778394621780,38.87,80647.23,0.0,0.95396,3e-05,7.13135]
[1778394626802,38.87,80646.91,0.0,0.95395,3e-05,7.13254]
[1778394626811,38.87,80646.91,0.0,0.95395,3e-05,7.13254]
[1778394626901,38.87,80646.91,0.0,0.95396,3e-05,7.13251]
[1778394627840,38.87,80646.91,0.0,0.95396,3e-05,7.13251]
[1778394628066,38.87,80646.91,0.0,0.95396,3e-05,7.13251]
[1778394633864,38.87,80647.3,0.0,0.95399,3e-05,7.12768]
[1778394635604,38.87,80647.62,0.0,0.954,3e-05,7.12635]
[1778394635809,38.87,80647.62,0.0,0.954,3e-05,7.12635]
[1778394635878,38.87,80647.67,0.0,0.954,3e-05,7.12613]
[1778394636920,38.87,80647.67,0.0,0.954,3e-05,7.12613]
[1778394637063,38.87,80647.67,0.0,0.954,3e-05,7.12613]
[1778394643935,38.87,80646.52,0.0,0.95396,3e-05,7.13063]
[1778394648970,38.87,80646.51,0.0,0.95396,3e-05,7.13047]
[1778394654005,38.87,80646.98,0.0,0.95398,3e-05,7.1283]
[1778394659040,38.87,80647.07,0.0,0.95399,3e-05,7.12767]
[1778394664075,38.87,80646.31,0.0,0.95396,3e-05,7.13046]
[1778394670117,38.87,80646.23,0.0,0.95397,3e-05,7.13037]
[1778394676160,38.87,80646.79,0.0,0.95399,3e-05,7.12763]
[1778394681194,38.87,80647.3,0.0,0.95401,3e-05,7.12517]
[1778394686229,38.87,80647.03,0.0,0.954,3e-05,7.1259]
[1778394691075,38.87,80648.57,0.0,0.95406,3e-05,7.11929]
[1778394691310,38.87,80648.57,0.0,0.95406,3e-05,7.11929]
[1778394691401,38.87,80651.11,0.0,0.95416,3e-05,7.10571]
[1778394692188,38.87,80651.11,0.0,0.95416,3e-05,7.10571]
[1778394692317,38.87,80651.11,0.0,0.95416,3e-05,7.10571]
[1778394700327,38.87,80653.41,0.0,0.95424,3e-05,7.09601]
[1778394707376,38.87,80653.23,0.0,0.95424,3e-05,7.09647]
[1778394712411,38.87,80653.41,0.0,0.95424,3e-05,7.09547]
[1778394713799,38.87,80654.67,0.0,0.95429,3e-05,7.09028]
[1778394713813,38.87,80654.67,0.0,0.95429,3e-05,7.09028]
[1778394714913,38.87,80654.67,0.0,0.95429,3e-05,7.09028]
[1778394715063,38.87,80654.67,0.0,0.95429,3e-05,7.09028]
[1778394715432,38.87,80654.85,0.0,0.95429,3e-05,7.08947]
[1778394720467,38.86,80655.69,0.0,0.95433,3e-05,7.08451]
[1778394727516,38.86,80655.74,0.0,0.95436,3e-05,7.08173]
[1778394732551,38.85,80655.82,0.0,0.95437,3e-05,7.07957]
[1778394736579,38.85,80659.04,0.0,0.95449,3e-05,7.06572]
[1778394737714,38.85,80659.46,0.0,0.9545,3e-05,7.06404]
[1778394737811,38.85,80659.46,0.0,0.9545,3e-05,7.06404]
[1778394739245,38.85,80659.46,0.0,0.9545,3e-05,7.06404]
[1778394739311,38.85,80659.46,0.0,0.9545,3e-05,7.06404]
[1778394739600,38.85,80659.22,0.0,0.95449,3e-05,7.06507]
[1778394744213,38.85,80658.9,0.0,0.95448,3e-05,7.06651]
[1778394744309,38.85,80658.9,0.0,0.95448,3e-05,7.06651]
[1778394744635,38.85,80657.9,0.0,0.95445,3e-05,7.07061]
[1778394744934,38.85,80657.9,0.0,0.95445,3e-05,7.07061]
[1778394745063,38.85,80657.9,0.0,0.95445,3e-05,7.07061]
[1778394751684,38.85,80657.64,0.0,0.95446,3e-05,7.06876]
[1778394752749,38.85,80657.92,0.0,0.95446,3e-05,7.06764]
[1778394752808,38.85,80657.92,0.0,0.95446,3e-05,7.06764]
[1778394753698,38.85,80657.87,0.0,0.95446,3e-05,7.06786]
[1778394754535,38.85,80657.87,0.0,0.95446,3e-05,7.06786]
[1778394754563,38.85,80657.87,0.0,0.95446,3e-05,7.06786]
[1778394758892,38.85,80655.76,0.0,0.95439,3e-05,7.07651]
[1778394759061,38.85,80655.76,0.0,0.95439,3e-05,7.07651]
[1778394759569,38.85,80655.76,0.0,0.95439,3e-05,7.07651]
[1778394759665,38.85,80655.78,0.0,0.95439,3e-05,7.07643]
[1778394759814,38.85,80655.78,0.0,0.95439,3e-05,7.07643]
[1778394766789,38.85,80654.61,0.0,0.95435,3e-05,7.08115]
[1778394769484,38.85,80654.58,0.0,0.95435,3e-05,7.08126]
[1778394769560,38.85,80654.58,0.0,0.95435,3e-05,7.08126]
[1778394775852,38.85,80655.02,0.0,0.95437,3e-05,7.07939]
[1778394780887,38.85,80654.51,0.0,0.95435,3e-05,7.08141]
[1778394785922,38.85,80654.97,0.0,0.95437,3e-05,7.07946]
[1778394790957,38.85,80655.05,0.0,0.95437,3e-05,7.07908]
[1778394795992,38.85,80654.97,0.0,0.95437,3e-05,7.07934]
[1778394801027,38.85,80655.12,0.0,0.95437,3e-05,7.07866]
[1778394808076,38.85,80655.09,0.0,0.95438,3e-05,7.07759]
[1778394813111,38.85,80655.16,0.0,0.95442,3e-05,7.07238]
[1778394818146,38.84,80655.31,0.0,0.95444,3e-05,7.06993]
[1778394825195,38.84,80655.37,0.0,0.95446,3e-05,7.06716]
[1778394831282,38.83,80654.99,0.0,0.95446,3e-05,7.06656]
[1778394840346,38.83,80654.29,0.0,0.95447,3e-05,7.0662]
[1778394844766,38.82,80654.27,0.0,0.95447,3e-05,7.06522]
[1778394844813,38.82,80654.27,0.0,0.95447,3e-05,7.06522]
[1778394845065,38.82,80654.27,0.0,0.95447,3e-05,7.06522]
[1778394845094,38.82,80654.27,0.0,0.95448,3e-05,7.06451]
[1778394851423,38.82,80654.44,0.0,0.9545,3e-05,7.06205]
[1778394856458,38.82,80654.96,0.0,0.95452,3e-05,7.05987]
[1778394857965,38.82,80655.21,0.0,0.95453,3e-05,7.05883]
[1778394858062,38.82,80655.21,0.0,0.95453,3e-05,7.05883]
[1778394863507,38.82,80658.03,0.0,0.95462,3e-05,7.04731]
[1778394863983,38.82,80658.03,0.0,0.95462,3e-05,7.04731]
[1778394864062,38.82,80658.03,0.0,0.95462,3e-05,7.04731]
[1778394864514,38.82,80657.52,0.0,0.9546,3e-05,7.0494]
[1778394876598,38.81,80656.55,0.0,0.95462,3e-05,7.04658]
[1778394879381,38.81,80656.52,0.0,0.95462,3e-05,7.04611]
[1778394879567,38.81,80656.52,0.0,0.95462,3e-05,7.04611]
[1778394889694,38.81,80656.12,0.0,0.95461,3e-05,7.0476]
[1778394894730,38.81,80656.4,0.0,0.95462,3e-05,7.04673]
[1778394899765,38.81,80657.51,0.0,0.95465,3e-05,7.04253]
[1778394901418,38.81,80657.51,0.0,0.95465,3e-05,7.04253]
[1778394901571,38.81,80657.51,0.0,0.95465,3e-05,7.04253]
[1778394903463,38.81,80663.08,0.0,0.95484,3e-05,7.01912]
[1778394903574,38.81,80663.08,0.0,0.95484,3e-05,7.01912]
[1778394903793,38.81,80663.92,0.0,0.95487,3e-05,7.01548]
[1778394908828,38.81,80663.73,0.0,0.95488,3e-05,7.01517]
[1778394910618,38.81,80663.73,0.0,0.95488,3e-05,7.01517]
[1778394910809,38.81,80663.73,0.0,0.95488,3e-05,7.01517]
[1778394915879,38.81,80667.42,0.0,0.95498,3e-05,7.00261]
[1778394916941,38.81,80667.42,0.0,0.95498,3e-05,7.00261]
[1778394917063,38.81,80667.42,0.0,0.95498,3e-05,7.00261]
[1778394918131,38.81,80667.6,0.0,0.95498,3e-05,7.00234]
[1778394918311,38.81,80667.6,0.0,0.95498,3e-05,7.00234]
[1778394918344,38.81,80667.77,0.0,0.95498,3e-05,7.0021]
[1778394923933,38.81,80667.03,0.0,0.95496,3e-05,7.00429]
[1778394925446,38.81,80667.03,0.0,0.95496,3e-05,7.00429]
[1778394925561,38.81,80667.03,0.0,0.95496,3e-05,7.00429]
[1778394930982,38.82,80666.93,0.0,0.95495,3e-05,7.00604]
[1778394936017,38.82,80667.58,0.0,0.95498,3e-05,7.00133]
[1778394941052,38.82,80667.67,0.0,0.95498,3e-05,7.00112]
[1778394944384,38.82,80671.2,0.0,0.9551,3e-05,6.98708]
[1778394944560,38.82,80671.2,0.0,0.9551,3e-05,6.98708]
[1778394946366,38.82,80676.83,0.0,0.95529,3e-05,6.96397]
[1778394946562,38.82,80676.83,0.0,0.95529,3e-05,6.96397]
[1778394946644,38.82,80677.39,0.0,0.95531,3e-05,6.96155]
[1778394952130,38.82,80677.35,0.0,0.95531,3e-05,6.96078]
[1778394955535,38.81,80677.56,0.0,0.95532,3e-05,6.9596]
[1778394955561,38.81,80677.56,0.0,0.95532,3e-05,6.9596]
[1778394961193,38.81,80677.33,0.0,0.95532,3e-05,6.95934]
[1778394964143,38.81,80674.41,0.0,0.95523,3e-05,6.97076]
[1778394964310,38.81,80674.41,0.0,0.95523,3e-05,6.97076]
[1778394966638,38.81,80673.88,0.0,0.95522,3e-05,6.9725]
[1778394966814,38.81,80673.88,0.0,0.95522,3e-05,6.9725]
[1778394966912,38.81,80673.72,0.0,0.95521,3e-05,6.97272]
[1778394968850,38.81,80673.71,0.0,0.95521,3e-05,6.97276]
[1778394969063,38.81,80670.18,0.0,0.9551,3e-05,6.98661]
[1778394971263,38.81,80664.2,0.0,0.95491,3e-05,7.01038]
[1778394972878,38.81,80664.2,0.0,0.95491,3e-05,7.01038]
[1778394973063,38.81,80660.5,0.0,0.95479,3e-05,7.02514]
[1778394975072,38.81,80660.54,0.0,0.95478,3e-05,7.02564]
[1778394975314,38.81,80660.54,0.0,0.95478,3e-05,7.02564]
[1778394975412,38.81,80661.29,0.0,0.95481,3e-05,7.02293]
[1778394979890,38.81,80660.81,0.0,0.95478,3e-05,7.02588]
[1778394980063,38.81,80659.66,0.0,0.95474,3e-05,7.03089]
[1778394985856,38.81,80659.37,0.0,0.95472,3e-05,7.03334]
[1778394986061,38.82,80658.5,0.0,0.95468,3e-05,7.03783]
[1778394987996,38.82,80657.25,0.0,0.95464,3e-05,7.04323]
[1778394988067,38.82,80657.25,0.0,0.95464,3e-05,7.04323]
[1778394988383,38.82,80657.22,0.0,0.95464,3e-05,7.04366]
[1778394993326,38.82,80657.25,0.0,0.95465,3e-05,7.04173]
[1778394993565,38.82,80657.25,0.0,0.95465,3e-05,7.04173]
[1778394999460,38.82,80656.24,0.0,0.95459,3e-05,7.04807]
[1778395004495,38.83,80658.14,0.0,0.95464,3e-05,7.04194]
[1778395005384,38.83,80658.14,0.0,0.95464,3e-05,7.04194]
[1778395005560,38.83,80658.14,0.0,0.95464,3e-05,7.04194]
[1778395008101,38.83,80658.56,0.0,0.95465,3e-05,7.04124]
[1778395008311,38.83,80658.56,0.0,0.95465,3e-05,7.04124]
[1778395008525,38.83,80658.6,0.0,0.95465,3e-05,7.04141]
[1778395018593,38.84,80658.63,0.0,0.95462,3e-05,7.04461]
[1778395023628,38.84,80658.94,0.0,0.95462,3e-05,7.04502]
[1778395024186,38.84,80658.94,0.0,0.95462,3e-05,7.04502]
[1778395024309,38.84,80658.94,0.0,0.95462,3e-05,7.04502]
[1778395033699,38.85,80658.66,0.0,0.95458,3e-05,7.04954]
[1778395041675,38.85,80658.66,0.0,0.95458,3e-05,7.04954]
[1778395041809,38.85,80658.66,0.0,0.95458,3e-05,7.04954]
[1778395044504,38.85,80658.66,0.0,0.95455,3e-05,7.05325]
[1778395044567,38.85,80658.66,0.0,0.95455,3e-05,7.05325]
[1778395044777,38.86,80658.83,0.0,0.95456,3e-05,7.0529]
[1778395046882,38.86,80660.69,0.0,0.95462,3e-05,7.04567]
[1778395047314,38.86,80661.01,0.0,0.95462,3e-05,7.04473]
[1778395047800,38.86,80691.52,0.0,0.95563,3e-05,6.92173]
[1778395048807,38.86,80700.02,0.0,0.95591,3e-05,6.88735]
[1778395051059,38.86,80696.33,0.0,0.95579,3e-05,6.90191]
[1778395056863,38.86,80697.75,0.0,0.95585,3e-05,6.89302]
[1778395063912,38.86,80698.43,0.0,0.95587,3e-05,6.8914]
[1778395064649,38.86,80698.43,0.0,0.95587,3e-05,6.8914]
[1778395068004,38.86,80698.28,0.0,0.95585,3e-05,6.8929]
[1778395068063,38.86,80698.45,0.0,0.95586,3e-05,6.89251]
[1778395068948,38.86,80698.53,0.0,0.95586,3e-05,6.89249]
[1778395073982,38.86,80698.38,0.0,0.95584,3e-05,6.89456]
[1778395079017,38.87,80698.72,0.0,0.95584,3e-05,6.89466]
[1778395084053,38.87,80699.04,0.0,0.95584,3e-05,6.89481]
[1778395089088,38.87,80700.4,0.0,0.95587,3e-05,6.89079]
[1778395092109,38.87,80705.51,0.0,0.95603,3e-05,6.87121]
[1778395097144,38.88,80709.13,0.0,0.95614,3e-05,6.8577]
[1778395103186,38.88,80705.73,0.0,0.95601,3e-05,6.87388]
[1778395106207,38.88,80701.34,0.0,0.95586,3e-05,6.89289]
[1778395111242,38.89,80699.4,0.0,0.95579,3e-05,6.89985]
[1778395116277,38.89,80699.17,0.0,0.95577,3e-05,6.90292]
[1778395120305,38.9,80692.88,0.0,0.95555,3e-05,6.92984]
[1778395125340,38.9,80692.1,0.0,0.95551,3e-05,6.93486]
[1778395130375,38.9,80692.3,0.0,0.9555,3e-05,6.93592]
[1778395136417,38.91,80692.95,0.0,0.95551,3e-05,6.93553]
[1778395142459,38.91,80692.99,0.0,0.95549,3e-05,6.93761]
[1778395148501,38.92,80692.89,0.0,0.95547,3e-05,6.94025]
[1778395153538,38.92,80693.31,0.0,0.95547,3e-05,6.94044]
[1778395158575,38.92,80694.65,0.0,0.9555,3e-05,6.93695]
[1778395163611,38.93,80695.0,0.0,0.95549,3e-05,6.93747]
[1778395168645,38.93,80694.28,0.0,0.95545,3e-05,6.94226]
[1778395175694,38.94,80694.04,0.0,0.95544,3e-05,6.94285]
[1778395182743,38.94,80695.12,0.0,0.95546,3e-05,6.94113]
[1778395188785,38.95,80695.65,0.0,0.95546,3e-05,6.94127]
[1778395196842,38.95,80695.09,0.0,0.95541,3e-05,6.94651]
[1778395201878,38.96,80695.33,0.0,0.95541,3e-05,6.94739]
[1778395202895,38.96,80688.32,0.0,0.95517,3e-05,6.97597]
[1778395205916,38.96,80686.29,0.0,0.9551,3e-05,6.98545]
[1778395211963,38.96,80687.31,0.0,0.95512,3e-05,6.98263]
[1778395218005,38.96,80687.14,0.0,0.95512,3e-05,6.98237]
[1778395222664,38.96,80686.99,0.0,0.95511,3e-05,6.98356]
[1778395225067,38.96,80686.95,0.0,0.95511,3e-05,6.98386]
[1778395229206,38.96,80683.2,0.0,0.95498,3e-05,6.99984]
[1778395229312,38.96,80683.2,0.0,0.95498,3e-05,6.99984]
[1778395229456,38.96,80683.2,0.0,0.95498,3e-05,6.99984]
[1778395229559,38.96,80683.2,0.0,0.95498,3e-05,6.99984]
[1778395230089,38.96,80682.5,0.0,0.95496,3e-05,7.00279]
[1778395235124,38.96,80681.66,0.0,0.95494,3e-05,7.00373]
[1778395241446,38.97,80681.21,0.0,0.95492,3e-05,7.00601]
[1778395241562,38.97,80681.21,0.0,0.95492,3e-05,7.00601]
[1778395242117,38.97,80681.21,0.0,0.95492,3e-05,7.00601]
[1778395242160,38.97,80681.21,0.0,0.95492,3e-05,7.00635]
[1778395242310,38.97,80681.21,0.0,0.95492,3e-05,7.00635]
[1778395248216,38.97,80681.58,0.0,0.95493,3e-05,7.00556]
[1778395252278,38.97,80683.76,0.0,0.955,3e-05,6.99714]
[1778395252310,38.97,80683.76,0.0,0.955,3e-05,6.99714]
[1778395252411,38.97,80683.76,0.0,0.95499,3e-05,6.99728]
[1778395253710,38.97,80683.76,0.0,0.95499,3e-05,6.99728]
[1778395253809,38.97,80683.76,0.0,0.95499,3e-05,6.99728]
[1778395257279,38.97,80689.76,0.0,0.95519,3e-05,6.97377]
[1778395258345,38.97,80689.76,0.0,0.95519,3e-05,6.97377]
[1778395258564,38.97,80689.76,0.0,0.95519,3e-05,6.97377]
[1778395258828,38.97,80689.76,0.0,0.95519,3e-05,6.97377]
[1778395259070,38.97,80689.76,0.0,0.95519,3e-05,6.97377]
[1778395259171,38.97,80689.72,0.0,0.95518,3e-05,6.97428]
[1778395264328,38.97,80689.34,0.0,0.95516,3e-05,6.97667]
[1778395267276,38.97,80689.36,0.0,0.95516,3e-05,6.97693]
[1778395267315,38.97,80689.36,0.0,0.95516,3e-05,6.97693]
[1778395268137,38.97,80689.36,0.0,0.95516,3e-05,6.97693]
[1778395268234,38.97,80688.45,0.0,0.95513,3e-05,6.98092]
[1778395268314,38.97,80688.45,0.0,0.95513,3e-05,6.98092]
[1778395276412,38.98,80688.41,0.0,0.95512,3e-05,6.98237]
[1778395281447,38.98,80690.0,0.0,0.95516,3e-05,6.97677]
[1778395283259,38.98,80690.17,0.0,0.95517,3e-05,6.97626]
[1778395283323,38.98,80690.17,0.0,0.95517,3e-05,6.97626]
[1778395284095,38.98,80690.17,0.0,0.95517,3e-05,6.97626]
[1778395284167,38.98,80690.17,0.0,0.95516,3e-05,6.9766]
[1778395284320,38.98,80690.17,0.0,0.95516,3e-05,6.9766]
[1778395285072,38.98,80690.17,0.0,0.95516,3e-05,6.9766]
[1778395285475,38.98,80715.92,0.0,0.956,3e-05,6.87337]
[1778395286482,38.98,80717.28,0.0,0.95605,3e-05,6.86809]
[1778395288733,38.98,80713.73,0.0,0.95593,3e-05,6.88223]
[1778395295545,38.98,80715.25,0.0,0.956,3e-05,6.87274]
[1778395297320,38.98,80717.55,0.0,0.95608,3e-05,6.86352]
[1778395297560,38.98,80717.55,0.0,0.95608,3e-05,6.86352]
[1778395302595,38.98,80718.39,0.0,0.9561,3e-05,6.86001]
[1778395307630,38.98,80717.56,0.0,0.95608,3e-05,6.86311]
[1778395309959,38.98,80717.44,0.0,0.95608,3e-05,6.86354]
[1778395310065,38.98,80717.44,0.0,0.95608,3e-05,6.86354]
[1778395310163,38.98,80717.44,0.0,0.95608,3e-05,6.86343]
[1778395311270,38.98,80717.44,0.0,0.95608,3e-05,6.86343]
[1778395311310,38.98,80717.72,0.0,0.95609,3e-05,6.86231]
[1778395313672,38.98,80712.18,0.0,0.95591,3e-05,6.88421]
[1778395318707,38.98,80710.98,0.0,0.95587,3e-05,6.88852]
[1778395322763,38.98,80710.32,0.0,0.95585,3e-05,6.89123]
[1778395322810,38.98,80710.32,0.0,0.95585,3e-05,6.89123]
[1778395322910,38.98,80710.96,0.0,0.95587,3e-05,6.88893]
[1778395323739,38.98,80710.96,0.0,0.95587,3e-05,6.88893]
[1778395323811,38.98,80710.96,0.0,0.95587,3e-05,6.88893]
[1778395325756,38.98,80717.21,0.0,0.95607,3e-05,6.86481]
[1778395329236,38.98,80716.87,0.0,0.95605,3e-05,6.86678]
[1778395329311,38.98,80716.8,0.0,0.95605,3e-05,6.86736]
[1778395329685,38.98,80716.8,0.0,0.95605,3e-05,6.86736]
[1778395329813,38.98,80716.8,0.0,0.95605,3e-05,6.86736]
[1778395329842,38.98,80716.8,0.0,0.95604,3e-05,6.86766]
[1778395335826,38.98,80716.69,0.0,0.95603,3e-05,6.86951]
[1778395341870,38.99,80716.73,0.0,0.95602,3e-05,6.87074]
[1778395346905,38.99,80715.09,0.0,0.95595,3e-05,6.87871]
[1778395349926,38.99,80710.49,0.0,0.9558,3e-05,6.8979]
[1778395350390,38.99,80710.49,0.0,0.9558,3e-05,6.8979]
[1778395350565,38.99,80710.49,0.0,0.9558,3e-05,6.8979]
[1778395350933,38.99,80709.76,0.0,0.95577,3e-05,6.90108]
[1778395351351,38.99,80709.76,0.0,0.95577,3e-05,6.90108]
[1778395351562,38.99,80709.76,0.0,0.95577,3e-05,6.90108]
[1778395356937,38.99,80707.72,0.0,0.95572,3e-05,6.90717]
[1778395357067,38.99,80707.72,0.0,0.95572,3e-05,6.90717]
[1778395357167,38.99,80707.66,0.0,0.95571,3e-05,6.9081]
[1778395362624,39.0,80706.86,0.0,0.95568,3e-05,6.912]
[1778395362815,39.0,80706.86,0.0,0.95568,3e-05,6.912]
[1778395370067,39.0,80706.86,0.0,0.95566,3e-05,6.91406]
[1778395372244,39.0,80706.86,0.0,0.95566,3e-05,6.91406]
[1778395372312,39.0,80706.86,0.0,0.95566,3e-05,6.91406]
[1778395372288,39.0,80706.79,0.0,0.95565,3e-05,6.91502]
[1778395373153,39.0,80706.79,0.0,0.95565,3e-05,6.91502]
[1778395373313,39.0,80706.79,0.0,0.95565,3e-05,6.91502]
[1778395380139,39.0,80706.82,0.0,0.95564,3e-05,6.91674]
[1778395385172,39.01,80706.8,0.0,0.95563,3e-05,6.91798]
[1778395388193,39.01,80702.66,0.0,0.95549,3e-05,6.93526]
[1778395390428,39.01,80702.41,0.0,0.95548,3e-05,6.93646]
[1778395390560,39.01,80702.41,0.0,0.95548,3e-05,6.93646]
[1778395391214,39.01,80701.75,0.0,0.95545,3e-05,6.93952]
[1778395392030,39.01,80701.75,0.0,0.95545,3e-05,6.93952]
[1778395392064,39.01,80701.75,0.0,0.95545,3e-05,6.93952]
[1778395397256,39.01,80698.2,0.0,0.95533,3e-05,6.95485]
[1778395402291,39.01,80698.06,0.0,0.95532,3e-05,6.95631]
[1778395407327,39.02,80695.96,0.0,0.95524,3e-05,6.96564]
[1778395412361,39.02,80699.55,0.0,0.95537,3e-05,6.94904]
[1778395414375,39.02,80704.08,0.0,0.95551,3e-05,6.93179]
[1778395416326,39.02,80704.9,0.0,0.95553,3e-05,6.92899]
[1778395416389,39.02,80706.65,0.0,0.95559,3e-05,6.92246]
[1778395416562,39.02,80706.65,0.0,0.95559,3e-05,6.92246]
[1778395417396,39.02,80709.65,0.0,0.95568,3e-05,6.9107]
[1778395417950,39.02,80709.65,0.0,0.95568,3e-05,6.9107]
[1778395418074,39.02,80709.65,0.0,0.95568,3e-05,6.9107]
[1778395424445,39.02,80711.22,0.0,0.95572,3e-05,6.90585]
[1778395424698,39.02,80711.22,0.0,0.95572,3e-05,6.90585]
[1778395424807,39.02,80711.22,0.0,0.95572,3e-05,6.90585]
[1778395425127,39.02,80711.22,0.0,0.95572,3e-05,6.90585]
[1778395425313,39.02,80711.22,0.0,0.95572,3e-05,6.90585]
[1778395425452,39.02,80711.33,0.0,0.95573,3e-05,6.9053]
[1778395426459,39.02,80703.49,0.0,0.95547,3e-05,6.93695]
[1778395428995,39.02,80702.7,0.0,0.95544,3e-05,6.94032]
[1778395429061,39.02,80702.7,0.0,0.95544,3e-05,6.94032]
[1778395432501,39.03,80698.56,0.0,0.9553,3e-05,6.95794]
[1778395433871,39.03,80698.56,0.0,0.9553,3e-05,6.95794]
[1778395434064,39.03,80698.56,0.0,0.9553,3e-05,6.95794]
[1778395434162,39.03,80698.74,0.0,0.9553,3e-05,6.95758]
[1778395435424,39.03,80698.74,0.0,0.9553,3e-05,6.95758]
[1778395435565,39.03,80699.39,0.0,0.95532,3e-05,6.95497]
[1778395441564,39.03,80696.05,0.0,0.9552,3e-05,6.96966]
[1778395446600,39.03,80695.54,0.0,0.95518,3e-05,6.97264]
[1778395449502,39.03,80695.46,0.0,0.95518,3e-05,6.97314]
[1778395449562,39.03,80695.46,0.0,0.95518,3e-05,6.97314]
[1778395450474,39.03,80695.46,0.0,0.95518,3e-05,6.97314]
[1778395449621,39.03,80695.1,0.0,0.95516,3e-05,6.97494]
[1778395450566,39.03,80695.1,0.0,0.95516,3e-05,6.97494]
[1778395452060,39.03,80694.46,0.0,0.95514,3e-05,6.97769]
[1778395452089,39.03,80694.43,0.0,0.95514,3e-05,6.97798]
[1778395458684,39.04,80693.39,0.0,0.95509,3e-05,6.98336]
[1778395461978,39.04,80692.76,0.0,0.95507,3e-05,6.98607]
[1778395462059,39.04,80692.76,0.0,0.95507,3e-05,6.98607]
[1778395462122,39.04,80692.53,0.0,0.95506,3e-05,6.98733]
[1778395463045,39.04,80692.53,0.0,0.95506,3e-05,6.98733]
[1778395463077,39.04,80692.53,0.0,0.95506,3e-05,6.98733]
[1778395468755,39.04,80692.68,0.0,0.95506,3e-05,6.98792]
[1778395473789,39.04,80694.84,0.0,0.95514,3e-05,6.97706]
[1778395476232,39.04,80694.84,0.0,0.95514,3e-05,6.97706]
[1778395476312,39.04,80694.84,0.0,0.95514,3e-05,6.97706]
[1778395476436,39.04,80694.84,0.0,0.95513,3e-05,6.97764]
[1778395477411,39.04,80694.84,0.0,0.95513,3e-05,6.97764]
[1778395477564,39.04,80694.84,0.0,0.95513,3e-05,6.97784]
[1778395482852,39.04,80694.59,0.0,0.95512,3e-05,6.9798]
[1778395486173,39.05,80694.81,0.0,0.95512,3e-05,6.9793]
[1778395486309,39.05,80694.81,0.0,0.95512,3e-05,6.9793]
[1778395486409,39.05,80694.81,0.0,0.95512,3e-05,6.97969]
[1778395487108,39.05,80694.81,0.0,0.95512,3e-05,6.97969]
[1778395487312,39.05,80694.81,0.0,0.95512,3e-05,6.97969]
[1778395492922,39.05,80694.76,0.0,0.95511,3e-05,6.98104]
[1778395497957,39.05,80698.43,0.0,0.95522,3e-05,6.96725]
[1778395499486,39.05,80698.43,0.0,0.95522,3e-05,6.96725]
[1778395499503,39.05,80702.91,0.0,0.95536,3e-05,6.94971]
[1778395499560,39.05,80702.91,0.0,0.95536,3e-05,6.94971]
[1778395499971,39.05,80703.29,0.0,0.95537,3e-05,6.94819]
[1778395500850,39.05,80703.29,0.0,0.95537,3e-05,6.94819]
[1778395501061,39.05,80703.29,0.0,0.95537,3e-05,6.94819]
[1778395507020,39.05,80703.1,0.0,0.95535,3e-05,6.95063]
[1778395512055,39.06,80703.05,0.0,0.95534,3e-05,6.95199]
[1778395517090,39.06,80703.06,0.0,0.95533,3e-05,6.95308]
[1778395522125,39.06,80703.12,0.0,0.95533,3e-05,6.95396]
[1778395527160,39.06,80702.9,0.0,0.95531,3e-05,6.95593]
[1778395532519,39.06,80703.41,0.0,0.95532,3e-05,6.95453]
[1778395532561,39.06,80703.41,0.0,0.95532,3e-05,6.95453]
[1778395532541,39.07,80703.37,0.0,0.95534,3e-05,6.9523]
[1778395533202,39.07,80703.56,0.0,0.95534,3e-05,6.95154]
[1778395533787,39.07,80703.56,0.0,0.95534,3e-05,6.95154]
[1778395533814,39.07,80703.56,0.0,0.95534,3e-05,6.95154]
[1778395537857,39.07,80701.15,0.0,0.95526,3e-05,6.96207]
[1778395538062,39.07,80701.15,0.0,0.95526,3e-05,6.96207]
[1778395538237,39.07,80701.08,0.0,0.95525,3e-05,6.96255]
[1778395543227,39.07,80701.34,0.0,0.95525,3e-05,6.9623]
[1778395543309,39.07,80701.34,0.0,0.95525,3e-05,6.9623]
[1778395549320,39.07,80699.57,0.0,0.95518,3e-05,6.9709]
[1778395555361,39.07,80699.95,0.0,0.95519,3e-05,6.97046]
[1778395560396,39.08,80699.77,0.0,0.95517,3e-05,6.97209]
[1778395561564,39.08,80699.77,0.0,0.95517,3e-05,6.97209]
[1778395561587,39.08,80699.66,0.0,0.95517,3e-05,6.97271]
[1778395561814,39.08,80699.66,0.0,0.95517,3e-05,6.97271]
[1778395562410,39.08,80699.68,0.0,0.95517,3e-05,6.9728]
[1778395562840,39.08,80699.68,0.0,0.95517,3e-05,6.9728]
[1778395563061,39.08,80699.68,0.0,0.95517,3e-05,6.9728]
[1778395568452,39.08,80698.88,0.0,0.95513,3e-05,6.97707]
[1778395573489,39.08,80698.51,0.0,0.95512,3e-05,6.97937]
[1778395574858,39.08,80698.51,0.0,0.95512,3e-05,6.97937]
[1778395575060,39.08,80698.51,0.0,0.95512,3e-05,6.97937]
[1778395575503,39.08,80698.58,0.0,0.95512,3e-05,6.97941]
[1778395576246,39.08,80698.58,0.0,0.95512,3e-05,6.97941]
[1778395576313,39.08,80698.58,0.0,0.95512,3e-05,6.97941]
[1778395581551,39.08,80698.45,0.0,0.9551,3e-05,6.98088]
[1778395586587,39.09,80700.16,0.0,0.95515,3e-05,6.97479]
[1778395591622,39.09,80700.36,0.0,0.95517,3e-05,6.97178]
[1778395592867,39.09,80700.94,0.0,0.95519,3e-05,6.96962]
[1778395593062,39.09,80700.94,0.0,0.95519,3e-05,6.96962]
[1778395594057,39.09,80700.94,0.0,0.95519,3e-05,6.96962]
[1778395594314,39.09,80700.94,0.0,0.95519,3e-05,6.96962]
[1778395594415,39.09,80700.8,0.0,0.95518,3e-05,6.97052]
[1778395599678,39.09,80700.71,0.0,0.95517,3e-05,6.97172]
[1778395604713,39.09,80700.89,0.0,0.95517,3e-05,6.97181]
[1778395610755,39.09,80700.89,0.0,0.95516,3e-05,6.97279]
[1778395615790,39.09,80701.3,0.0,0.95517,3e-05,6.97194]
[1778395620826,39.1,80700.96,0.0,0.95515,3e-05,6.9741]
[1778395626867,39.1,80700.26,0.0,0.95512,3e-05,6.97783]
[1778395632910,39.1,80700.46,0.0,0.95512,3e-05,6.97791]
[1778395637944,39.1,80700.36,0.0,0.95511,3e-05,6.97904]
[1778395643986,39.1,80700.56,0.0,0.95511,3e-05,6.9791]
[1778395649021,39.1,80700.1,0.0,0.95509,3e-05,6.98165]
[1778395654056,39.11,80700.64,0.0,0.95512,3e-05,6.97716]
[1778395659092,39.11,80700.28,0.0,0.9551,3e-05,6.97932]
[1778395664126,39.11,80700.2,0.0,0.9551,3e-05,6.98035]
[1778395669162,39.11,80700.23,0.0,0.95509,3e-05,6.98093]
[1778395675203,39.11,80700.23,0.0,0.95508,3e-05,6.98177]
[1778395681246,39.11,80700.08,0.0,0.95507,3e-05,6.98321]
[1778395686281,39.11,80699.67,0.0,0.95505,3e-05,6.98553]
[1778395689925,39.12,80699.64,0.0,0.95505,3e-05,6.98605]
[1778395690064,39.12,80699.64,0.0,0.95505,3e-05,6.98605]
[1778395690309,39.12,80699.73,0.0,0.95505,3e-05,6.98583]
[1778395691411,39.12,80699.73,0.0,0.95505,3e-05,6.98583]
[1778395691561,39.12,80699.73,0.0,0.95505,3e-05,6.98583]
[1778395699372,39.12,80700.85,0.0,0.95508,3e-05,6.98256]
[1778395700358,39.12,80700.85,0.0,0.95508,3e-05,6.98256]
[1778395700561,39.12,80700.85,0.0,0.95508,3e-05,6.98256]
[1778395700662,39.12,80707.28,0.0,0.95529,3e-05,6.95704]
[1778395702609,39.12,80707.33,0.0,0.95529,3e-05,6.95684]
[1778395702813,39.12,80709.87,0.0,0.95537,3e-05,6.94702]
[1778395708439,39.12,80709.77,0.0,0.95536,3e-05,6.94839]
[1778395709938,39.12,80709.77,0.0,0.95536,3e-05,6.94839]
[1778395710069,39.12,80709.77,0.0,0.95536,3e-05,6.94839]
[1778395710112,39.12,80709.77,0.0,0.95535,3e-05,6.94877]
[1778395711741,39.12,80709.77,0.0,0.95535,3e-05,6.94877]
[1778395711812,39.12,80709.67,0.0,0.95537,3e-05,6.94633]
[1778395717503,39.12,80710.35,0.0,0.95538,3e-05,6.94473]
[1778395719290,39.13,80710.15,0.0,0.95537,3e-05,6.94572]
[1778395719314,39.13,80710.15,0.0,0.95537,3e-05,6.94572]
[1778395723027,39.13,80713.44,0.0,0.95547,3e-05,6.9335]
[1778395723059,39.13,80713.44,0.0,0.95547,3e-05,6.9335]
[1778395723545,39.13,80713.53,0.0,0.95548,3e-05,6.93314]
[1778395728580,39.13,80713.4,0.0,0.95546,3e-05,6.93486]
[1778395734728,39.13,80713.4,0.0,0.95546,3e-05,6.93486]
[1778395734811,39.13,80713.4,0.0,0.95545,3e-05,6.93603]
[1778395739657,39.13,80716.78,0.0,0.95556,3e-05,6.92346]
[1778395740878,39.13,80718.71,0.0,0.95562,3e-05,6.91595]
[1778395741060,39.13,80718.71,0.0,0.95562,3e-05,6.91595]
[1778395741671,39.13,80719.49,0.0,0.95564,3e-05,6.91305]
[1778395742441,39.13,80719.49,0.0,0.95564,3e-05,6.91305]
[1778395742564,39.13,80719.49,0.0,0.95564,3e-05,6.91305]
[1778395749728,39.14,80722.0,0.0,0.95571,3e-05,6.90466]
[1778395750735,39.14,80724.83,0.0,0.9558,3e-05,6.8936]
[1778395751170,39.14,80724.83,0.0,0.9558,3e-05,6.8936]
[1778395751308,39.14,80724.83,0.0,0.9558,3e-05,6.8936]
[1778395751742,39.14,80726.82,0.0,0.95586,3e-05,6.8859]
[1778395753446,39.14,80726.85,0.0,0.95586,3e-05,6.88602]
[1778395753567,39.14,80726.85,0.0,0.95586,3e-05,6.88602]
[1778395757046,39.14,80727.04,0.0,0.95586,3e-05,6.88617]
[1778395758643,39.14,80727.11,0.0,0.95586,3e-05,6.88611]
[1778395758812,39.14,80727.15,0.0,0.95586,3e-05,6.88617]
[1778395764833,39.14,80728.04,0.0,0.95588,3e-05,6.8839]
[1778395767992,39.15,80728.28,0.0,0.95588,3e-05,6.88336]
[1778395768069,39.15,80728.28,0.0,0.95588,3e-05,6.88336]
[1778395775910,39.15,80728.9,0.0,0.95591,3e-05,6.87971]
[1778395781334,39.15,80729.12,0.0,0.95591,3e-05,6.8796]
[1778395781565,39.15,80729.12,0.0,0.95591,3e-05,6.8796]
[1778395792023,39.15,80729.42,0.0,0.9559,3e-05,6.88066]
[1778395799073,39.16,80729.69,0.0,0.9559,3e-05,6.88088]
[1778395804108,39.16,80730.89,0.0,0.95593,3e-05,6.87702]
[1778395808136,39.16,80733.84,0.0,0.95602,3e-05,6.86607]
[1778395808941,39.16,80733.84,0.0,0.95602,3e-05,6.86607]
[1778395809062,39.16,80733.84,0.0,0.95602,3e-05,6.86607]
[1778395816192,39.16,80734.08,0.0,0.95601,3e-05,6.86677]
[1778395818420,39.16,80734.08,0.0,0.95601,3e-05,6.86677]
[1778395818562,39.16,80734.08,0.0,0.95601,3e-05,6.86677]
[1778395824010,39.17,80734.11,0.0,0.956,3e-05,6.86808]
[1778395828662,39.17,80735.32,0.0,0.95604,3e-05,6.8639]
[1778395828812,39.17,80735.32,0.0,0.95604,3e-05,6.8639]
[1778395834318,39.17,80735.46,0.0,0.95604,3e-05,6.86206]
[1778395837051,39.17,80737.63,0.0,0.95611,3e-05,6.85368]
[1778395837063,39.17,80737.63,0.0,0.95611,3e-05,6.85368]
[1778395842374,39.18,80738.31,0.0,0.95612,3e-05,6.85264]
[1778395847409,39.18,80739.0,0.0,0.95613,3e-05,6.85108]
[1778395851062,39.18,80740.67,0.0,0.95618,3e-05,6.84519]
[1778395851314,39.18,80740.67,0.0,0.95618,3e-05,6.84519]
[1778395858486,39.18,80740.6,0.0,0.95616,3e-05,6.84741]
[1778395861143,39.18,80740.56,0.0,0.95616,3e-05,6.8478]
[1778395861309,39.18,80740.56,0.0,0.95616,3e-05,6.8478]
[1778395867553,39.19,80737.06,0.0,0.95603,3e-05,6.86353]
[1778395869454,39.19,80736.16,0.0,0.956,3e-05,6.86733]
[1778395869559,39.19,80736.16,0.0,0.956,3e-05,6.86733]
[1778395874602,39.19,80735.7,0.0,0.95598,3e-05,6.87033]
[1778395879637,39.19,80736.1,0.0,0.95598,3e-05,6.86971]
[1778395885683,39.19,80735.95,0.0,0.95597,3e-05,6.87165]
[1778395890718,39.2,80736.02,0.0,0.95596,3e-05,6.87231]
[1778395895753,39.2,80736.02,0.0,0.95597,3e-05,6.87024]
[1778395901795,39.2,80735.99,0.0,0.95596,3e-05,6.87147]
[1778395906830,39.2,80736.04,0.0,0.95596,3e-05,6.87218]
[1778395910700,39.2,80736.07,0.0,0.95595,3e-05,6.8726]
[1778395910813,39.2,80736.07,0.0,0.95595,3e-05,6.8726]
[1778395917907,39.21,80736.1,0.0,0.95594,3e-05,6.87391]
[1778395922942,39.21,80728.13,0.0,0.95568,3e-05,6.90645]
[1778395924508,39.21,80728.53,0.0,0.95569,3e-05,6.90498]
[1778395924558,39.21,80728.53,0.0,0.95569,3e-05,6.90498]
[1778395929992,39.21,80728.24,0.0,0.95568,3e-05,6.90686]
[1778395942077,39.21,80728.28,0.0,0.95567,3e-05,6.90818]
[1778395945066,39.21,80728.24,0.0,0.95566,3e-05,6.90859]
[1778395945311,39.21,80728.24,0.0,0.95566,3e-05,6.90859]
[1778395952157,39.22,80726.79,0.0,0.95563,3e-05,6.91234]
[1778395960465,39.22,80726.33,0.0,0.95561,3e-05,6.91441]
[1778395966255,39.22,80727.38,0.0,0.95563,3e-05,6.91165]
[1778395971290,39.22,80729.37,0.0,0.95569,3e-05,6.90436]
[1778395973365,39.22,80729.37,0.0,0.95569,3e-05,6.90436]
[1778395973563,39.22,80729.37,0.0,0.95569,3e-05,6.90436]
[1778395980353,39.22,80729.11,0.0,0.95567,3e-05,6.9066]
[1778395986395,39.22,80727.84,0.0,0.95563,3e-05,6.91244]
[1778395992437,39.23,80728.31,0.0,0.95563,3e-05,6.91135]
[1778395997472,39.23,80728.17,0.0,0.95562,3e-05,6.91256]
[1778396002507,39.23,80727.96,0.0,0.95561,3e-05,6.91405]
[1778396007542,39.23,80728.32,0.0,0.95562,3e-05,6.91328]
[1778396012577,39.23,80727.82,0.0,0.95562,3e-05,6.91291]
[1778396018619,39.23,80727.68,0.0,0.9556,3e-05,6.91428]
[1778396023654,39.23,80727.83,0.0,0.9556,3e-05,6.91435]
[1778396030703,39.24,80727.95,0.0,0.9556,3e-05,6.9148]
[1778396034478,39.24,80728.11,0.0,0.9556,3e-05,6.91457]
[1778396034560,39.24,80728.11,0.0,0.9556,3e-05,6.91457]
[1778396039766,39.24,80728.13,0.0,0.9556,3e-05,6.91531]
[1778396042062,39.24,80728.41,0.0,0.9556,3e-05,6.91433]
[1778396041780,39.24,80732.33,0.0,0.95573,3e-05,6.89887]
[1778396042311,39.24,80732.33,0.0,0.95573,3e-05,6.89887]
[1778396048831,39.24,80731.03,0.0,0.95568,3e-05,6.90513]
[1778396054873,39.24,80731.24,0.0,0.95568,3e-05,6.90534]
[1778396060915,39.24,80733.5,0.0,0.95574,3e-05,6.89724]
[1778396061511,39.24,80733.5,0.0,0.95574,3e-05,6.89724]
[1778396061564,39.24,80733.5,0.0,0.95574,3e-05,6.89724]
[1778396066957,39.25,80733.43,0.0,0.95573,3e-05,6.89848]
[1778396071992,39.25,80733.46,0.0,0.95575,3e-05,6.89611]
[1778396077027,39.25,80733.82,0.0,0.95575,3e-05,6.89546]
[1778396082063,39.25,80733.79,0.0,0.95575,3e-05,6.89635]
[1778396088105,39.25,80733.29,0.0,0.95572,3e-05,6.89922]
[1778396093071,39.25,80731.95,0.0,0.95567,3e-05,6.90511]
[1778396093311,39.25,80730.06,0.0,0.95561,3e-05,6.91275]
[1778396099182,39.26,80730.79,0.0,0.95563,3e-05,6.91057]
[1778396103210,39.26,80718.88,0.0,0.95524,3e-05,6.95855]
[1778396105109,39.26,80718.88,0.0,0.95524,3e-05,6.95855]
[1778396105140,39.26,80708.47,0.0,0.9549,3e-05,7.00025]
[1778396105310,39.26,80708.47,0.0,0.9549,3e-05,7.00025]
[1778396111266,39.26,80708.67,0.0,0.95491,3e-05,6.99931]
[1778396113711,39.26,80709.64,0.0,0.95494,3e-05,6.9954]
[1778396113809,39.26,80709.64,0.0,0.95494,3e-05,6.9954]
[1778396113812,39.26,80709.65,0.0,0.95494,3e-05,6.99534]
[1778396114273,39.26,80709.65,0.0,0.95494,3e-05,6.99534]
[1778396114311,39.26,80709.65,0.0,0.95494,3e-05,6.99534]
[1778396119322,39.26,80712.1,0.0,0.95502,3e-05,6.98546]
[1778396124587,39.26,80712.1,0.0,0.95502,3e-05,6.98546]
[1778396125747,39.26,80712.17,0.0,0.95502,3e-05,6.98521]
[1778396125811,39.26,80712.17,0.0,0.95502,3e-05,6.98521]
[1778396128070,39.26,80712.17,0.0,0.95502,3e-05,6.98521]
[1778396128098,39.26,80712.17,0.0,0.95502,3e-05,6.98522]
[1778396131856,39.26,80712.17,0.0,0.95502,3e-05,6.98522]
[1778396132065,39.26,80712.17,0.0,0.95502,3e-05,6.98522]
[1778396138455,39.26,80712.07,0.0,0.95504,3e-05,6.98263]
[1778396143148,39.26,80712.5,0.0,0.95505,3e-05,6.98092]
[1778396143309,39.26,80715.95,0.0,0.95516,3e-05,6.96715]
[1778396145979,39.26,80716.44,0.0,0.95518,3e-05,6.96522]
[1778396146066,39.26,80716.44,0.0,0.95518,3e-05,6.96522]
[1778396146080,39.26,80716.47,0.0,0.95518,3e-05,6.96517]
[1778396154503,39.26,80716.47,0.0,0.95518,3e-05,6.96526]
[1778396154565,39.26,80716.47,0.0,0.95518,3e-05,6.96526]
[1778396158817,39.26,80715.4,0.0,0.95514,3e-05,6.96976]
[1778396159060,39.26,80715.4,0.0,0.95514,3e-05,6.96976]
[1778396159161,39.26,80714.51,0.0,0.95511,3e-05,6.97298]
[1778396168665,39.26,80714.61,0.0,0.95512,3e-05,6.97177]
[1778396171808,39.26,80714.65,0.0,0.95512,3e-05,6.97184]
[1778396172065,39.26,80714.65,0.0,0.95512,3e-05,6.97184]
[1778396178735,39.26,80714.54,0.0,0.9551,3e-05,6.97435]
[1778396184777,39.26,80715.21,0.0,0.95511,3e-05,6.97304]
[1778396189812,39.26,80715.24,0.0,0.95511,3e-05,6.97405]
[1778396201778,39.27,80715.31,0.0,0.95512,3e-05,6.97141]
[1778396202061,39.27,80715.31,0.0,0.95512,3e-05,6.97141]
[1778396205221,39.27,80716.18,0.0,0.95513,3e-05,6.97042]
[1778396205257,39.27,80716.18,0.0,0.95513,3e-05,6.97087]
[1778396205314,39.27,80716.18,0.0,0.95513,3e-05,6.97087]
[1778396213982,39.27,80716.06,0.0,0.95514,3e-05,6.96965]
[1778396219017,39.26,80716.02,0.0,0.95515,3e-05,6.96803]
[1778396224052,39.26,80716.66,0.0,0.95519,3e-05,6.96339]
[1778396231101,39.26,80716.79,0.0,0.95519,3e-05,6.96245]
[1778396238351,39.26,80716.83,0.0,0.9552,3e-05,6.96161]
[1778396238563,39.26,80716.83,0.0,0.9552,3e-05,6.96161]
[1778396244192,39.26,80716.73,0.0,0.95521,3e-05,6.96092]
[1778396249227,39.26,80716.33,0.0,0.95519,3e-05,6.96246]
[1778396260304,39.26,80716.71,0.0,0.95522,3e-05,6.9578]
[1778396270374,39.26,80716.29,0.0,0.95521,3e-05,6.9594]
[1778396276416,39.26,80716.27,0.0,0.95521,3e-05,6.95943]
[1778396286486,39.26,80716.27,0.0,0.95521,3e-05,6.95934]
[1778396299578,39.26,80716.2,0.0,0.95521,3e-05,6.95949]
[1778396311662,39.25,80716.23,0.0,0.95524,3e-05,6.95556]
[1778396317704,39.25,80716.13,0.0,0.95523,3e-05,6.95593]
[1778396322739,39.25,80716.89,0.0,0.95526,3e-05,6.95288]
[1778396329788,39.25,80716.78,0.0,0.95525,3e-05,6.95332]
[1778396341872,39.25,80716.5,0.0,0.95525,3e-05,6.9544]
[1778396346908,39.25,80716.33,0.0,0.95524,3e-05,6.95506]
[1778396352950,39.25,80716.04,0.0,0.95523,3e-05,6.95619]
[1778396357985,39.25,80716.01,0.0,0.95523,3e-05,6.95628]
[1778396367048,39.25,80715.9,0.0,0.95523,3e-05,6.95667]
[1778396372079,39.25,80715.9,0.0,0.95523,3e-05,6.95665]
[1778396375924,39.25,80722.72,0.0,0.95547,3e-05,6.92647]
[1778396376063,39.25,80722.72,0.0,0.95547,3e-05,6.92647]
[1778396376157,39.25,80722.72,0.0,0.95547,3e-05,6.92617]
[1778396382157,39.25,80722.02,0.0,0.95545,3e-05,6.92831]
[1778396387311,39.25,80726.15,0.0,0.95558,3e-05,6.91206]
[1778396387409,39.25,80725.98,0.0,0.95558,3e-05,6.91303]
[1778396387567,39.25,80725.98,0.0,0.95558,3e-05,6.91303]
[1778396387609,39.25,80725.98,0.0,0.95558,3e-05,6.91303]
[1778396387810,39.25,80725.98,0.0,0.95558,3e-05,6.91303]
[1778396394241,39.25,80725.8,0.0,0.95556,3e-05,6.91444]
[1778396397953,39.25,80724.69,0.0,0.95553,3e-05,6.91917]
[1778396398067,39.25,80724.69,0.0,0.95553,3e-05,6.91917]
[1778396398361,39.25,80724.69,0.0,0.95553,3e-05,6.91917]
[1778396398269,39.25,80725.13,0.0,0.95554,3e-05,6.91752]
[1778396398562,39.25,80725.13,0.0,0.95554,3e-05,6.91752]
[1778396401290,39.26,80731.85,0.0,0.95575,3e-05,6.89111]
[1778396405077,39.26,80733.98,0.0,0.95582,3e-05,6.88275]
[1778396405310,39.26,80733.98,0.0,0.95582,3e-05,6.88275]
[1778396405318,39.26,80734.02,0.0,0.95583,3e-05,6.88239]
[1778396405808,39.26,80734.02,0.0,0.95583,3e-05,6.88239]
[1778396406066,39.26,80734.02,0.0,0.95583,3e-05,6.88239]
[1778396411361,39.25,80734.21,0.0,0.95584,3e-05,6.88045]
[1778396415389,39.25,80739.78,0.0,0.95601,3e-05,6.85929]
[1778396418097,39.26,80740.02,0.0,0.95602,3e-05,6.85887]
[1778396418315,39.26,80740.02,0.0,0.95602,3e-05,6.85887]
[1778396418367,39.26,80740.02,0.0,0.95602,3e-05,6.85887]
[1778396418405,39.26,80740.02,0.0,0.95601,3e-05,6.85913]
[1778396418558,39.26,80740.02,0.0,0.95601,3e-05,6.85913]
[1778396424452,39.26,80739.38,0.0,0.95598,3e-05,6.86321]
[1778396434529,39.26,80739.64,0.0,0.95599,3e-05,6.86165]
[1778396444599,39.27,80739.78,0.0,0.95597,3e-05,6.86356]
[1778396450641,39.27,80742.24,0.0,0.95604,3e-05,6.85526]
[1778396451987,39.27,80742.24,0.0,0.95604,3e-05,6.85526]
[1778396452064,39.27,80742.24,0.0,0.95604,3e-05,6.85526]
[1778396452320,39.27,80742.24,0.0,0.95604,3e-05,6.85526]
[1778396452421,39.27,80742.24,0.0,0.95604,3e-05,6.85575]
[1778396452564,39.27,80742.24,0.0,0.95604,3e-05,6.85575]
[1778396459705,39.28,80742.08,0.0,0.95602,3e-05,6.85805]
[1778396464740,39.28,80740.63,0.0,0.95596,3e-05,6.86495]
[1778396473803,39.28,80746.06,0.0,0.95612,3e-05,6.8455]
[1778396474810,39.28,80752.02,0.0,0.95631,3e-05,6.82179]
[1778396477427,39.28,80753.38,0.0,0.95636,3e-05,6.8163]
[1778396477529,39.28,80753.38,0.0,0.95636,3e-05,6.81606]
[1778396477561,39.28,80753.38,0.0,0.95636,3e-05,6.81606]
[1778396477990,39.28,80753.38,0.0,0.95636,3e-05,6.81606]
[1778396478063,39.28,80753.38,0.0,0.95636,3e-05,6.81606]
[1778396484881,39.28,80753.78,0.0,0.95637,3e-05,6.81431]
[1778396488045,39.28,80753.66,0.0,0.95636,3e-05,6.81562]
[1778396488066,39.28,80753.66,0.0,0.95636,3e-05,6.81562]
[1778396488137,39.28,80753.92,0.0,0.95637,3e-05,6.81502]
[1778396488675,39.28,80753.92,0.0,0.95637,3e-05,6.81502]
[1778396488813,39.28,80753.92,0.0,0.95637,3e-05,6.81502]
[1778396496965,39.29,80753.25,0.0,0.95633,3e-05,6.81859]
[1778396502023,39.3,80754.22,0.0,0.95635,3e-05,6.81705]
[1778396507033,39.3,80756.82,0.0,0.95641,3e-05,6.80869]
[1778396509439,39.3,80758.94,0.0,0.95647,3e-05,6.80134]
[1778396509563,39.3,80758.94,0.0,0.95647,3e-05,6.80134]
[1778396509487,39.3,80758.89,0.0,0.95646,3e-05,6.80254]
[1778396510042,39.3,80758.89,0.0,0.95646,3e-05,6.80254]
[1778396510063,39.3,80758.89,0.0,0.95646,3e-05,6.80254]
[1778396515114,39.31,80760.09,0.0,0.9565,3e-05,6.79836]
[1778396519102,39.31,80759.96,0.0,0.95649,3e-05,6.79964]
[1778396519309,39.31,80759.96,0.0,0.95649,3e-05,6.79964]
[1778396519410,39.31,80757.39,0.0,0.9564,3e-05,6.81089]
[1778396520269,39.31,80757.39,0.0,0.9564,3e-05,6.81089]
[1778396520313,39.31,80757.39,0.0,0.9564,3e-05,6.81089]
[1778396525145,39.31,80755.51,0.0,0.95633,3e-05,6.81975]
[1778396525312,39.31,80755.51,0.0,0.95633,3e-05,6.81975]
[1778396525410,39.31,80755.51,0.0,0.95632,3e-05,6.82046]
[1778396525634,39.31,80755.51,0.0,0.95632,3e-05,6.82046]
[1778396525810,39.31,80755.51,0.0,0.95632,3e-05,6.82046]
[1778396533240,39.32,80758.61,0.0,0.9564,3e-05,6.81081]
[1778396539394,39.32,80759.05,0.0,0.9564,3e-05,6.81019]
[1778396539563,39.32,80759.05,0.0,0.9564,3e-05,6.81019]
[1778396539496,39.32,80758.95,0.0,0.95639,3e-05,6.81207]
[1778396539879,39.32,80758.95,0.0,0.95639,3e-05,6.81207]
[1778396540065,39.32,80758.95,0.0,0.95639,3e-05,6.81207]
[1778396545324,39.33,80759.65,0.0,0.9564,3e-05,6.81116]
[1778396547990,39.33,80759.75,0.0,0.95639,3e-05,6.8115]
[1778396548064,39.33,80759.75,0.0,0.95639,3e-05,6.8115]
[1778396548384,39.33,80759.75,0.0,0.95639,3e-05,6.8115]
[1778396548568,39.33,80759.75,0.0,0.95639,3e-05,6.8115]
[1778396548485,39.33,80759.79,0.0,0.95639,3e-05,6.81209]
[1778396558416,39.34,80759.85,0.0,0.95638,3e-05,6.81248]
[1778396562265,39.34,80760.51,0.0,0.95639,3e-05,6.81063]
[1778396562310,39.34,80760.51,0.0,0.95639,3e-05,6.81063]
[1778396562409,39.34,80760.51,0.0,0.95639,3e-05,6.81101]
[1778396562790,39.34,80760.51,0.0,0.95639,3e-05,6.81101]
[1778396562814,39.34,80760.51,0.0,0.95639,3e-05,6.81101]
[1778396569493,39.34,80763.68,0.0,0.95649,3e-05,6.7986]
[1778396571069,39.34,80763.77,0.0,0.95649,3e-05,6.79828]
[1778396571313,39.34,80763.77,0.0,0.95649,3e-05,6.79828]
[1778396571410,39.34,80763.77,0.0,0.95649,3e-05,6.79831]
[1778396571652,39.34,80763.77,0.0,0.95649,3e-05,6.79831]
[1778396571815,39.34,80763.77,0.0,0.95649,3e-05,6.79831]
[1778396581577,39.34,80763.98,0.0,0.9565,3e-05,6.79771]
[1778396583603,39.34,80773.95,0.0,0.95682,3e-05,6.75867]
[1778396584600,39.34,80780.98,0.0,0.95704,3e-05,6.73129]
[1778396586339,39.34,80781.98,0.0,0.95707,3e-05,6.72752]
[1778396586561,39.34,80781.98,0.0,0.95707,3e-05,6.72752]
[1778396586412,39.34,80781.98,0.0,0.95707,3e-05,6.72766]
[1778396586983,39.34,80781.98,0.0,0.95707,3e-05,6.72766]
[1778396587063,39.34,80781.98,0.0,0.95707,3e-05,6.72766]
[1778396588628,39.34,80777.64,0.0,0.95693,3e-05,6.74487]
[1778396590647,39.34,80769.88,0.0,0.95668,3e-05,6.77543]
[1778396592309,39.34,80769.88,0.0,0.95668,3e-05,6.77543]
[1778396592569,39.34,80769.88,0.0,0.95668,3e-05,6.77543]
[1778396592318,39.34,80769.3,0.0,0.95666,3e-05,6.77775]
[1778396592835,39.34,80769.3,0.0,0.95666,3e-05,6.77775]
[1778396593063,39.34,80769.3,0.0,0.95666,3e-05,6.77775]
[1778396593077,39.34,80769.34,0.0,0.95666,3e-05,6.77763]
[1778396596689,39.34,80773.63,0.0,0.9568,3e-05,6.76098]
[1778396599811,39.34,80773.88,0.0,0.9568,3e-05,6.76013]
[1778396600063,39.34,80773.88,0.0,0.9568,3e-05,6.76013]
[1778396600500,39.34,80773.88,0.0,0.9568,3e-05,6.76013]
[1778396600567,39.34,80773.88,0.0,0.9568,3e-05,6.76013]
[1778396600655,39.34,80773.96,0.0,0.95681,3e-05,6.75995]
[1778396604057,39.34,80773.96,0.0,0.95681,3e-05,6.75995]
[1778396604158,39.34,80772.56,0.0,0.95676,3e-05,6.76562]
[1778396610787,39.34,80772.81,0.0,0.95677,3e-05,6.76447]
[1778396615826,39.34,80772.83,0.0,0.95681,3e-05,6.75896]
[1778396618043,39.34,80772.97,0.0,0.95681,3e-05,6.75793]
[1778396618071,39.34,80772.97,0.0,0.95681,3e-05,6.75793]
[1778396618144,39.34,80772.97,0.0,0.95682,3e-05,6.75744]
[1778396618736,39.34,80772.97,0.0,0.95682,3e-05,6.75744]
[1778396618813,39.34,80772.97,0.0,0.95682,3e-05,6.75744]
[1778396630931,39.32,80773.63,0.0,0.95689,3e-05,6.7487]
[1778396632945,39.32,80768.22,0.0,0.95672,3e-05,6.76895]
[1778396634500,39.32,80768.22,0.0,0.95672,3e-05,6.76895]
[1778396634565,39.32,80768.22,0.0,0.95672,3e-05,6.76895]
[1778396634594,39.32,80762.72,0.0,0.95656,3e-05,6.78948]
[1778396635308,39.32,80762.72,0.0,0.95656,3e-05,6.78948]
[1778396635562,39.32,80762.72,0.0,0.95656,3e-05,6.78948]
[1778396641001,39.31,80760.45,0.0,0.95651,3e-05,6.79511]
[1778396643502,39.31,80754.85,0.0,0.95635,3e-05,6.8155]
[1778396644022,39.31,80748.03,0.0,0.95613,3e-05,6.84239]
[1778396645787,39.31,80745.5,0.0,0.95605,3e-05,6.85178]
[1778396645814,39.31,80745.5,0.0,0.95605,3e-05,6.85178]
[1778396646036,39.31,80745.53,0.0,0.95606,3e-05,6.85103]
[1778396646723,39.31,80745.53,0.0,0.95606,3e-05,6.85103]
[1778396646812,39.31,80745.53,0.0,0.95606,3e-05,6.85103]
[1778396652078,39.3,80745.56,0.0,0.95609,3e-05,6.84712]
[1778396657011,39.3,80744.03,0.0,0.95605,3e-05,6.85125]
[1778396657062,39.3,80744.03,0.0,0.95605,3e-05,6.85125]
[1778396657569,39.3,80744.03,0.0,0.95605,3e-05,6.85125]
[1778396657596,39.29,80743.55,0.0,0.95605,3e-05,6.85119]
[1778396657809,39.29,80743.55,0.0,0.95605,3e-05,6.85119]
[1778396663155,39.29,80744.24,0.0,0.9561,3e-05,6.84521]
[1778396665765,39.28,80744.38,0.0,0.95611,3e-05,6.84403]
[1778396665815,39.28,80744.38,0.0,0.95611,3e-05,6.84403]
[1778396666427,39.28,80744.38,0.0,0.95611,3e-05,6.84403]
[1778396666565,39.28,80744.38,0.0,0.95611,3e-05,6.84403]
[1778396666639,39.28,80744.38,0.0,0.95613,3e-05,6.84214]
[1778396673229,39.27,80743.25,0.0,0.95614,3e-05,6.83991]
[1778396675427,39.27,80743.25,0.0,0.95614,3e-05,6.83991]
[1778396675563,39.27,80743.25,0.0,0.95614,3e-05,6.83991]
[1778396675664,39.27,80743.25,0.0,0.95615,3e-05,6.83809]
[1778396676141,39.27,80743.25,0.0,0.95615,3e-05,6.83809]
[1778396676310,39.27,80743.25,0.0,0.95615,3e-05,6.83809]
[1778396683675,39.26,80740.55,0.0,0.95609,3e-05,6.84576]
[1778396683812,39.26,80740.58,0.0,0.9561,3e-05,6.84443]
[1778396691355,39.25,80741.93,0.0,0.95618,3e-05,6.83435]
[1778396693782,39.25,80741.61,0.0,0.95618,3e-05,6.83446]
[1778396693811,39.25,80741.61,0.0,0.95618,3e-05,6.83446]
[1778396694272,39.25,80741.61,0.0,0.95618,3e-05,6.83446]
[1778396694311,39.25,80741.61,0.0,0.95618,3e-05,6.83446]
[1778396694376,39.25,80739.75,0.0,0.95613,3e-05,6.84125]
[1778396701426,39.24,80737.59,0.0,0.95609,3e-05,6.84564]
[1778396706461,39.23,80744.95,0.0,0.95635,3e-05,6.81347]
[1778396707468,39.23,80753.5,0.0,0.95663,3e-05,6.77916]
[1778396708345,39.23,80753.5,0.0,0.95663,3e-05,6.77916]
[1778396708567,39.23,80753.5,0.0,0.95663,3e-05,6.77916]
[1778396708663,39.23,80752.55,0.0,0.95661,3e-05,6.78182]
[1778396709256,39.23,80752.55,0.0,0.95661,3e-05,6.78182]
[1778396709313,39.23,80752.55,0.0,0.95661,3e-05,6.78182]
[1778396714518,39.23,80752.77,0.0,0.95663,3e-05,6.77841]
[1778396718592,39.22,80750.92,0.0,0.95659,3e-05,6.78372]
[1778396718814,39.22,80750.97,0.0,0.95659,3e-05,6.78302]
[1778396724589,39.21,80751.19,0.0,0.95662,3e-05,6.77926]
[1778396726398,39.21,80751.38,0.0,0.95663,3e-05,6.77804]
[1778396726561,39.21,80751.38,0.0,0.95663,3e-05,6.77804]
[1778396726621,39.21,80751.38,0.0,0.95664,3e-05,6.77757]
[1778396726995,39.21,80751.38,0.0,0.95664,3e-05,6.77757]
[1778396727064,39.21,80751.38,0.0,0.95664,3e-05,6.77757]
[1778396739694,39.2,80750.94,0.0,0.95669,3e-05,6.77042]
[1778396743340,39.2,80750.96,0.0,0.9567,3e-05,6.76904]
[1778396743561,39.2,80750.96,0.0,0.9567,3e-05,6.76904]
[1778396743722,39.2,80750.57,0.0,0.95669,3e-05,6.77014]
[1778396744123,39.2,80750.57,0.0,0.95669,3e-05,6.77014]
[1778396744313,39.2,80750.57,0.0,0.95669,3e-05,6.77014]
[1778396749764,39.19,80749.87,0.0,0.95669,3e-05,6.77032]
[1778396750838,39.19,80749.12,0.0,0.95667,3e-05,6.77284]
[1778396751065,39.19,80749.12,0.0,0.95667,3e-05,6.77284]
[1778396751540,39.19,80749.12,0.0,0.95667,3e-05,6.77284]
[1778396751564,39.19,80749.12,0.0,0.95667,3e-05,6.77284]
[1778396751778,39.19,80749.16,0.0,0.95667,3e-05,6.77225]
[1778396753792,39.19,80744.99,0.0,0.95655,3e-05,6.78778]
[1778396758827,39.18,80743.6,0.0,0.95652,3e-05,6.7909]
[1778396762859,39.18,80751.75,0.0,0.9568,3e-05,6.75692]
[1778396763853,39.18,80751.75,0.0,0.9568,3e-05,6.75692]
[1778396764063,39.18,80751.75,0.0,0.9568,3e-05,6.75692]
[1778396764722,39.18,80751.75,0.0,0.9568,3e-05,6.75692]
[1778396764812,39.18,80751.75,0.0,0.9568,3e-05,6.75692]
[1778396764774,39.18,80751.86,0.0,0.95681,3e-05,6.75565]
[1778396769904,39.17,80752.89,0.0,0.95686,3e-05,6.74956]
[1778396771831,39.17,80752.89,0.0,0.95686,3e-05,6.74956]
[1778396772060,39.17,80752.92,0.0,0.95686,3e-05,6.74904]
[1778396772768,39.17,80752.92,0.0,0.95686,3e-05,6.74904]
[1778396772815,39.17,80752.92,0.0,0.95686,3e-05,6.74904]
[1778396772071,39.17,80752.92,0.0,0.95686,3e-05,6.74864]
[1778396777960,39.17,80752.55,0.0,0.95687,3e-05,6.74772]
[1778396781226,39.17,80753.41,0.0,0.9569,3e-05,6.74356]
[1778396781309,39.17,80753.41,0.0,0.9569,3e-05,6.74356]
[1778396781410,39.17,80753.41,0.0,0.95691,3e-05,6.74318]
[1778396782012,39.17,80753.41,0.0,0.95691,3e-05,6.74318]
[1778396782082,39.17,80753.41,0.0,0.95691,3e-05,6.74318]
[1778396787282,39.16,80755.23,0.0,0.95698,3e-05,6.73414]
[1778396787311,39.16,80755.23,0.0,0.95698,3e-05,6.73414]
[1778396787383,39.16,80756.74,0.0,0.95703,3e-05,6.72786]
[1778396788256,39.16,80756.74,0.0,0.95703,3e-05,6.72786]
[1778396788313,39.16,80756.74,0.0,0.95703,3e-05,6.72786]
[1778396794893,39.16,80756.52,0.0,0.95706,3e-05,6.72359]
[1778396795063,39.16,80756.52,0.0,0.95706,3e-05,6.72359]
[1778396795153,39.16,80756.52,0.0,0.95706,3e-05,6.72288]
[1778396795891,39.16,80756.52,0.0,0.95706,3e-05,6.72288]
[1778396796065,39.16,80756.52,0.0,0.95706,3e-05,6.72288]
[1778396802128,39.15,80756.52,0.0,0.95708,3e-05,6.72033]
[1778396808170,39.15,80758.74,0.0,0.95717,3e-05,6.70946]
[1778396814559,39.14,80758.67,0.0,0.95717,3e-05,6.70937]
[1778396814811,39.14,80758.67,0.0,0.95717,3e-05,6.70937]
[1778396814762,39.14,80762.0,0.0,0.95729,3e-05,6.69419]
[1778396815809,39.14,80762.0,0.0,0.95729,3e-05,6.69419]
[1778396815219,39.14,80762.69,0.0,0.95731,3e-05,6.69149]
[1778396816070,39.14,80762.69,0.0,0.95731,3e-05,6.69149]
[1778396821261,39.14,80761.01,0.0,0.95728,3e-05,6.69603]
[1778396822526,39.14,80761.01,0.0,0.95728,3e-05,6.69603]
[1778396822560,39.14,80761.01,0.0,0.95728,3e-05,6.69603]
[1778396822659,39.14,80758.39,0.0,0.9572,3e-05,6.70556]
[1778396823721,39.14,80758.39,0.0,0.9572,3e-05,6.70556]
[1778396823812,39.14,80758.39,0.0,0.9572,3e-05,6.70556]
[1778396831331,39.13,80757.51,0.0,0.9572,3e-05,6.70603]
[1778396832267,39.13,80757.51,0.0,0.9572,3e-05,6.70603]
[1778396832309,39.13,80757.51,0.0,0.9572,3e-05,6.70603]
[1778396832338,39.13,80754.19,0.0,0.95709,3e-05,6.71867]
[1778396833496,39.13,80754.19,0.0,0.95709,3e-05,6.71867]
[1778396833561,39.13,80754.19,0.0,0.95709,3e-05,6.71867]
[1778396840394,39.12,80754.94,0.0,0.95714,3e-05,6.71259]
[1778396845429,39.12,80753.45,0.0,0.95711,3e-05,6.71648]
[1778396849457,39.11,80756.75,0.0,0.95723,3e-05,6.70196]
[1778396851147,39.11,80756.75,0.0,0.95723,3e-05,6.70196]
[1778396851311,39.11,80756.75,0.0,0.95723,3e-05,6.70196]
[1778396851471,39.11,80757.47,0.0,0.95727,3e-05,6.69541]
[1778396852501,39.11,80757.47,0.0,0.95727,3e-05,6.69541]
[1778396852560,39.11,80757.47,0.0,0.95727,3e-05,6.69541]
[1778396858520,39.11,80756.12,0.0,0.95725,3e-05,6.69815]
[1778396863555,39.1,80755.3,0.0,0.95724,3e-05,6.69952]
[1778396864340,39.1,80755.3,0.0,0.95724,3e-05,6.69952]
[1778396864561,39.1,80755.3,0.0,0.95724,3e-05,6.69952]
[1778396864562,39.1,80755.22,0.0,0.95724,3e-05,6.69947]
[1778396865578,39.1,80755.22,0.0,0.95724,3e-05,6.69947]
[1778396865811,39.1,80755.22,0.0,0.95724,3e-05,6.69947]
[1778396871228,39.1,80754.1,0.0,0.95722,3e-05,6.70163]
[1778396871311,39.1,80754.1,0.0,0.95722,3e-05,6.70163]
[1778396871611,39.1,80753.52,0.0,0.95721,3e-05,6.70353]
[1778396872320,39.1,80753.52,0.0,0.95721,3e-05,6.70353]
[1778396872563,39.1,80753.52,0.0,0.95721,3e-05,6.70353]
[1778396878663,39.09,80752.54,0.0,0.9572,3e-05,6.70472]
[1778396879979,39.09,80752.15,0.0,0.95719,3e-05,6.70587]
[1778396880065,39.09,80752.15,0.0,0.95719,3e-05,6.70587]
[1778396880677,39.09,80751.97,0.0,0.95719,3e-05,6.7062]
[1778396881494,39.09,80751.97,0.0,0.95719,3e-05,6.7062]
[1778396881565,39.09,80751.97,0.0,0.95719,3e-05,6.7062]
[1778396882691,39.09,80746.94,0.0,0.95703,3e-05,6.72518]
[1778396890749,39.08,80747.11,0.0,0.95707,3e-05,6.72087]
[1778396891384,39.08,80747.11,0.0,0.95707,3e-05,6.72087]
[1778396892849,39.08,80747.06,0.0,0.95707,3e-05,6.72067]
[1778396893061,39.08,80747.06,0.0,0.95707,3e-05,6.72027]
[1778396900819,39.07,80746.5,0.0,0.95708,3e-05,6.71931]
[1778396905915,39.07,80746.5,0.0,0.95708,3e-05,6.71931]
[1778396906065,39.07,80746.5,0.0,0.95708,3e-05,6.71931]
[1778396911896,39.07,80746.24,0.0,0.95712,3e-05,6.71306]
[1778396918945,39.06,80744.08,0.0,0.95707,3e-05,6.71891]
[1778396919952,39.06,80749.87,0.0,0.95726,3e-05,6.69579]
[1778396921018,39.06,80750.94,0.0,0.9573,3e-05,6.69125]
[1778396921062,39.06,80750.94,0.0,0.9573,3e-05,6.69125]
[1778396923980,39.06,80753.62,0.0,0.95739,3e-05,6.67975]
[1778396925133,39.06,80754.58,0.0,0.95742,3e-05,6.67568]
[1778396925311,39.06,80754.58,0.0,0.95742,3e-05,6.67568]
[1778396930028,39.05,80758.03,0.0,0.95754,3e-05,6.66065]
[1778396932782,39.05,80757.78,0.0,0.95754,3e-05,6.66135]
[1778396932814,39.05,80757.78,0.0,0.95754,3e-05,6.66135]
[1778396938084,39.05,80757.75,0.0,0.95755,3e-05,6.65993]
[1778396943119,39.06,80757.72,0.0,0.95753,3e-05,6.66266]
[1778396944575,39.06,80757.72,0.0,0.95753,3e-05,6.66266]
[1778396944810,39.06,80757.72,0.0,0.95753,3e-05,6.66266]
[1778396957217,39.06,80755.93,0.0,0.95744,3e-05,6.67347]
[1778396958606,39.06,80755.93,0.0,0.95744,3e-05,6.67347]
[1778396958811,39.06,80755.93,0.0,0.95744,3e-05,6.67347]
[1778396964266,39.07,80755.47,0.0,0.95739,3e-05,6.67944]
[1778396966483,39.07,80755.17,0.0,0.95738,3e-05,6.6812]
[1778396966563,39.07,80755.17,0.0,0.95738,3e-05,6.6812]
[1778396973329,39.08,80755.18,0.0,0.95736,3e-05,6.68274]
[1778396981387,39.09,80755.12,0.0,0.95732,3e-05,6.68759]
[1778396982679,39.09,80755.12,0.0,0.95732,3e-05,6.68759]
[1778396982811,39.09,80755.12,0.0,0.95732,3e-05,6.68759]
[1778396991457,39.1,80755.21,0.0,0.95728,3e-05,6.69282]
[1778397000520,39.11,80755.44,0.0,0.95726,3e-05,6.69547]
[1778397005555,39.11,80755.88,0.0,0.95727,3e-05,6.69475]
[1778397015625,39.12,80755.98,0.0,0.95725,3e-05,6.69638]
[1778397016812,39.12,80755.98,0.0,0.95725,3e-05,6.69638]
[1778397017065,39.12,80755.98,0.0,0.95725,3e-05,6.69638]
[1778397022674,39.12,80755.32,0.0,0.9572,3e-05,6.7033]
[1778397025167,39.12,80755.32,0.0,0.9572,3e-05,6.7033]
[1778397025312,39.12,80755.32,0.0,0.9572,3e-05,6.7033]
[1778397030730,39.13,80755.4,0.0,0.95716,3e-05,6.70784]
[1778397041807,39.15,80755.29,0.0,0.95712,3e-05,6.71188]
[1778397043821,39.15,80752.67,0.0,0.95703,3e-05,6.72333]
[1778397044981,39.15,80752.67,0.0,0.95703,3e-05,6.72333]
[1778397045064,39.15,80752.67,0.0,0.95703,3e-05,6.72333]
[1778397052853,39.16,80752.17,0.0,0.95699,3e-05,6.72816]
[1778397055680,39.16,80752.42,0.0,0.95697,3e-05,6.73113]
[1778397055810,39.16,80752.42,0.0,0.95697,3e-05,6.73113]
[1778397060942,39.17,80751.61,0.0,0.95692,3e-05,6.73764]
[1778397070007,39.17,80751.36,0.0,0.9569,3e-05,6.74011]
[1778397078063,39.18,80751.27,0.0,0.95689,3e-05,6.7414]
[1778397081998,39.18,80751.18,0.0,0.95688,3e-05,6.74211]
[1778397082066,39.18,80751.18,0.0,0.95688,3e-05,6.74211]
[1778397088133,39.18,80751.36,0.0,0.95688,3e-05,6.74221]
[1778397093168,39.18,80751.32,0.0,0.95689,3e-05,6.73995]
[1778397095676,39.18,80751.18,0.0,0.95689,3e-05,6.74062]
[1778397095809,39.18,80751.18,0.0,0.95689,3e-05,6.74062]
[1778397102231,39.18,80749.29,0.0,0.95682,3e-05,6.74889]
[1778397106009,39.18,80749.29,0.0,0.95682,3e-05,6.74889]
[1778397106066,39.18,80749.29,0.0,0.95682,3e-05,6.74889]
[1778397111295,39.19,80749.08,0.0,0.95678,3e-05,6.75385]
[1778397118343,39.2,80749.16,0.0,0.95676,3e-05,6.75701]
[1778397123378,39.2,80749.16,0.0,0.95674,3e-05,6.75948]
[1778397129421,39.21,80748.44,0.0,0.95669,3e-05,6.76525]
[1778397136469,39.21,80748.35,0.0,0.95666,3e-05,6.76897]
[1778397143518,39.22,80748.38,0.0,0.95664,3e-05,6.77218]
[1778397155602,39.23,80748.31,0.0,0.95661,3e-05,6.77506]
[1778397165672,39.24,80748.49,0.0,0.95658,3e-05,6.77897]
[1778397177756,39.25,80748.31,0.0,0.95653,3e-05,6.78514]
[1778397179409,39.25,80748.31,0.0,0.95653,3e-05,6.78514]
[1778397179558,39.25,80748.31,0.0,0.95653,3e-05,6.78514]
[1778397182791,39.26,80750.62,0.0,0.95658,3e-05,6.77828]
[1778397189309,39.26,80750.58,0.0,0.95657,3e-05,6.77981]
[1778397189840,39.26,80748.28,0.0,0.95648,3e-05,6.79068]
[1778397196741,39.26,80748.28,0.0,0.95648,3e-05,6.79068]
[1778397196808,39.26,80748.28,0.0,0.95648,3e-05,6.79068]
[1778397206963,39.28,80748.17,0.0,0.95642,3e-05,6.79838]
[1778397214012,39.28,80748.35,0.0,0.95642,3e-05,6.79759]
[1778397224086,39.29,80748.35,0.0,0.95639,3e-05,6.80218]
[1778397227039,39.29,80748.35,0.0,0.95639,3e-05,6.80218]
[1778397228070,39.3,80748.35,0.0,0.95638,3e-05,6.80341]
[1778397234156,39.3,80748.31,0.0,0.95635,3e-05,6.80643]
[1778397241205,39.31,80750.65,0.0,0.9564,3e-05,6.80004]
[1778397243219,39.31,80748.35,0.0,0.95632,3e-05,6.80993]
[1778397248254,39.31,80748.1,0.0,0.9563,3e-05,6.8129]
[1778397257317,39.32,80747.99,0.0,0.95627,3e-05,6.81685]
[1778397270408,39.33,80747.92,0.0,0.95623,3e-05,6.82209]
[1778397276555,39.33,80747.08,0.0,0.95621,3e-05,6.8239]
[1778397282493,39.34,80746.29,0.0,0.95616,3e-05,6.82996]
[1778397283499,39.34,80740.77,0.0,0.95598,3e-05,6.85212]
[1778397284506,39.34,80729.0,0.0,0.95559,3e-05,6.89908]
[1778397285513,39.34,80726.43,0.0,0.95551,3e-05,6.90954]
[1778397287527,39.34,80722.43,0.0,0.95537,3e-05,6.92639]
[1778397289541,39.34,80718.47,0.0,0.95524,3e-05,6.94303]
[1778397294576,39.35,80717.43,0.0,0.95519,3e-05,6.94915]
[1778397299611,39.35,80717.28,0.0,0.95517,3e-05,6.95161]
[1778397302763,39.35,80717.63,0.0,0.95517,3e-05,6.95094]
[1778397304066,39.35,80718.2,0.0,0.95519,3e-05,6.94902]
[1778397307667,39.36,80715.05,0.0,0.95507,3e-05,6.96336]
[1778397309681,39.36,80717.43,0.0,0.95514,3e-05,6.95449]
[1778397314716,39.36,80719.54,0.0,0.9552,3e-05,6.94777]
[1778397319751,39.37,80719.91,0.0,0.9552,3e-05,6.94795]
[1778397325764,39.37,80720.2,0.0,0.9552,3e-05,6.94745]
[1778397331835,39.37,80719.94,0.0,0.95521,3e-05,6.94613]
[1778397338884,39.37,80719.8,0.0,0.9552,3e-05,6.94711]
[1778397344926,39.37,80720.43,0.0,0.95522,3e-05,6.94494]
[1778397349961,39.37,80720.22,0.0,0.95521,3e-05,6.94605]
[1778397352204,39.37,80720.25,0.0,0.95521,3e-05,6.94598]
[1778397353989,39.37,80723.94,0.0,0.95533,3e-05,6.93147]
[1778397354996,39.37,80728.86,0.0,0.95548,3e-05,6.91197]
[1778397356006,39.37,80732.53,0.0,0.9556,3e-05,6.89751]
[1778397361039,39.37,80734.7,0.0,0.95567,3e-05,6.88963]
[1778397366078,39.37,80736.1,0.0,0.95571,3e-05,6.88483]
[1778397371113,39.38,80738.76,0.0,0.95579,3e-05,6.87509]
[1778397374343,39.38,80739.15,0.0,0.9558,3e-05,6.87389]
[1778397374562,39.38,80738.93,0.0,0.95579,3e-05,6.87513]
[1778397379169,39.38,80735.12,0.0,0.95566,3e-05,6.89092]
[1778397381183,39.38,80732.71,0.0,0.95558,3e-05,6.90081]
[1778397386354,39.38,80732.08,0.0,0.95556,3e-05,6.90346]
[1778397387760,39.38,80732.04,0.0,0.95556,3e-05,6.90313]
[1778397391254,39.38,80729.5,0.0,0.9555,3e-05,6.90888]
[1778397404345,39.37,80729.69,0.0,0.95554,3e-05,6.90461]
[1778397409380,39.37,80729.62,0.0,0.95554,3e-05,6.90423]
[1778397419450,39.37,80729.59,0.0,0.95554,3e-05,6.90463]
[1778397426893,39.37,80729.62,0.0,0.95554,3e-05,6.9046]
[1778397427060,39.37,80729.62,0.0,0.95554,3e-05,6.9046]
[1778397429520,39.37,80734.63,0.0,0.95571,3e-05,6.8837]
[1778397430529,39.37,80738.06,0.0,0.95582,3e-05,6.86989]
[1778397431754,39.37,80738.06,0.0,0.95582,3e-05,6.86989]
[1778397431811,39.37,80738.06,0.0,0.95582,3e-05,6.86989]
[1778397437587,39.36,80738.09,0.0,0.95583,3e-05,6.86839]
[1778397439601,39.36,80743.08,0.0,0.95599,3e-05,6.84866]
[1778397442248,39.36,80742.97,0.0,0.95599,3e-05,6.8493]
[1778397442311,39.36,80742.97,0.0,0.95599,3e-05,6.8493]
[1778397447657,39.37,80743.91,0.0,0.95601,3e-05,6.84715]
[1778397453771,39.37,80744.08,0.0,0.95602,3e-05,6.84438]
[1778397453812,39.37,80744.08,0.0,0.95602,3e-05,6.84438]
[1778397459741,39.37,80744.09,0.0,0.956,3e-05,6.84656]
[1778397464779,39.37,80745.86,0.0,0.95605,3e-05,6.84061]
[1778397464811,39.37,80745.86,0.0,0.95605,3e-05,6.84061]
[1778397468804,39.38,80748.16,0.0,0.95612,3e-05,6.83287]
[1778397473545,39.38,80749.07,0.0,0.95614,3e-05,6.83013]
[1778397473563,39.38,80749.07,0.0,0.95614,3e-05,6.83013]
[1778397478874,39.38,80753.76,0.0,0.95628,3e-05,6.81337]
[1778397480888,39.38,80756.07,0.0,0.95635,3e-05,6.80419]
[1778397481854,39.38,80756.07,0.0,0.95635,3e-05,6.80419]
[1778397482062,39.38,80756.07,0.0,0.95635,3e-05,6.80419]
[1778397487937,39.39,80756.56,0.0,0.95635,3e-05,6.80442]
[1778397492972,39.39,80756.38,0.0,0.95633,3e-05,6.80615]
[1778397497000,39.39,80759.01,0.0,0.95642,3e-05,6.7957]
[1778397500289,39.39,80759.45,0.0,0.95643,3e-05,6.79394]
[1778397500312,39.39,80759.45,0.0,0.95643,3e-05,6.79394]
[1778397507070,39.4,80759.55,0.0,0.9564,3e-05,6.79791]
[1778397514119,39.41,80760.56,0.0,0.95642,3e-05,6.79529]
[1778397517630,39.41,80761.06,0.0,0.95642,3e-05,6.79457]
[1778397517811,39.41,80761.06,0.0,0.95642,3e-05,6.79457]
[1778397525196,39.42,80760.82,0.0,0.95637,3e-05,6.80104]
[1778397527813,39.42,80761.4,0.0,0.95638,3e-05,6.79997]
[1778397528064,39.42,80761.4,0.0,0.95638,3e-05,6.79997]
[1778397528217,39.42,80761.37,0.0,0.95638,3e-05,6.80069]
[1778397530944,39.43,80761.63,0.0,0.95637,3e-05,6.80087]
[1778397531064,39.43,80761.63,0.0,0.95637,3e-05,6.80087]
[1778397532063,39.43,80761.85,0.0,0.95638,3e-05,6.80061]
[1778397532164,39.43,80761.85,0.0,0.95637,3e-05,6.80121]
[1778397539294,39.44,80761.78,0.0,0.95634,3e-05,6.80564]
[1778397539705,39.44,80761.78,0.0,0.95634,3e-05,6.80564]
[1778397539809,39.44,80761.78,0.0,0.95634,3e-05,6.80564]
[1778397540302,39.44,80761.82,0.0,0.95633,3e-05,6.80607]
[1778397542597,39.44,80761.35,0.0,0.95631,3e-05,6.8085]
[1778397542809,39.44,80761.35,0.0,0.95631,3e-05,6.8085]
[1778397548358,39.45,80762.48,0.0,0.95632,3e-05,6.80814]
[1778397552063,39.45,80762.21,0.0,0.95629,3e-05,6.81093]
[1778397552386,39.45,80760.79,0.0,0.95624,3e-05,6.81765]
[1778397553306,39.45,80760.79,0.0,0.95624,3e-05,6.81765]
[1778397553563,39.45,80760.79,0.0,0.95624,3e-05,6.81765]
[1778397559435,39.46,80759.83,0.0,0.95618,3e-05,6.82526]
[1778397564470,39.47,80757.76,0.0,0.95609,3e-05,6.83608]
[1778397565353,39.47,80757.76,0.0,0.95609,3e-05,6.83608]
[1778397565563,39.47,80757.76,0.0,0.95609,3e-05,6.83608]
[1778397566079,39.47,80757.79,0.0,0.95609,3e-05,6.83649]
[1778397566310,39.47,80757.79,0.0,0.95609,3e-05,6.83649]
[1778397566484,39.47,80754.23,0.0,0.95597,3e-05,6.85103]
[1778397571519,39.47,80752.78,0.0,0.95592,3e-05,6.85612]
[1778397576554,39.48,80752.87,0.0,0.95591,3e-05,6.85814]
[1778397581589,39.48,80750.71,0.0,0.95582,3e-05,6.86896]
[1778397587633,39.49,80750.72,0.0,0.9558,3e-05,6.87092]
[1778397588288,39.49,80750.72,0.0,0.9558,3e-05,6.87092]
[1778397588312,39.49,80750.72,0.0,0.9558,3e-05,6.87092]
[1778397593675,39.49,80749.44,0.0,0.95576,3e-05,6.87667]
[1778397596097,39.49,80749.44,0.0,0.95576,3e-05,6.87667]
[1778397596316,39.49,80749.44,0.0,0.95576,3e-05,6.87667]
[1778397596972,39.49,80749.55,0.0,0.95576,3e-05,6.87646]
[1778397597062,39.49,80749.55,0.0,0.95576,3e-05,6.87646]
[1778397597163,39.49,80749.52,0.0,0.95576,3e-05,6.87668]
[1778397606776,39.49,80751.74,0.0,0.95582,3e-05,6.86908]
[1778397611784,39.49,80751.49,0.0,0.95581,3e-05,6.87018]
[1778397611813,39.49,80751.49,0.0,0.95581,3e-05,6.87018]
[1778397623896,39.49,80751.47,0.0,0.95583,3e-05,6.86813]
[1778397628931,39.49,80752.58,0.0,0.95587,3e-05,6.86267]
[1778397634973,39.48,80752.58,0.0,0.9559,3e-05,6.8584]
[1778397637731,39.48,80752.7,0.0,0.9559,3e-05,6.85771]
[1778397637813,39.48,80752.91,0.0,0.95591,3e-05,6.85668]
[1778397638537,39.48,80752.91,0.0,0.95591,3e-05,6.85668]
[1778397638567,39.48,80752.91,0.0,0.95591,3e-05,6.85668]
[1778397638638,39.48,80752.86,0.0,0.95591,3e-05,6.85647]
[1778397644036,39.48,80750.94,0.0,0.95586,3e-05,6.86302]
[1778397648035,39.48,80750.63,0.0,0.95585,3e-05,6.86361]
[1778397648060,39.48,80750.63,0.0,0.95585,3e-05,6.86361]
[1778397656120,39.47,80750.39,0.0,0.95586,3e-05,6.86272]
[1778397662162,39.47,80750.07,0.0,0.95586,3e-05,6.8628]
[1778397665124,39.47,80750.27,0.0,0.95587,3e-05,6.86162]
[1778397665310,39.47,80750.27,0.0,0.95587,3e-05,6.86162]
[1778397665957,39.47,80750.27,0.0,0.95587,3e-05,6.86143]
[1778397666065,39.47,80750.27,0.0,0.95587,3e-05,6.86143]
[1778397666190,39.47,80750.24,0.0,0.95587,3e-05,6.86136]
[1778397671225,39.47,80751.6,0.0,0.95592,3e-05,6.85509]
[1778397673320,39.47,80751.6,0.0,0.95592,3e-05,6.85509]
[1778397673566,39.47,80751.6,0.0,0.95592,3e-05,6.85509]
[1778397679281,39.47,80751.65,0.0,0.95594,3e-05,6.8535]
[1778397685323,39.46,80754.72,0.0,0.95604,3e-05,6.84039]
[1778397687994,39.46,80756.79,0.0,0.95611,3e-05,6.83196]
[1778397688065,39.46,80756.79,0.0,0.95611,3e-05,6.83196]
[1778397688661,39.46,80756.79,0.0,0.95611,3e-05,6.83196]
[1778397688664,39.46,80756.83,0.0,0.95611,3e-05,6.83153]
[1778397688811,39.46,80756.83,0.0,0.95611,3e-05,6.83153]
[1778397695393,39.46,80756.65,0.0,0.95613,3e-05,6.82843]
[1778397701435,39.46,80756.32,0.0,0.95613,3e-05,6.82894]
[1778397706470,39.46,80755.35,0.0,0.9561,3e-05,6.83207]
[1778397711267,39.46,80759.39,0.0,0.95624,3e-05,6.81563]
[1778397711320,39.46,80759.39,0.0,0.95624,3e-05,6.81563]
[1778397717548,39.45,80760.42,0.0,0.95628,3e-05,6.81074]
[1778397722584,39.45,80762.31,0.0,0.95634,3e-05,6.80285]
[1778397722830,39.45,80762.31,0.0,0.95634,3e-05,6.80285]
[1778397723064,39.45,80762.31,0.0,0.95634,3e-05,6.80285]
[1778397723487,39.45,80762.31,0.0,0.95634,3e-05,6.80285]
[1778397723563,39.45,80762.31,0.0,0.95634,3e-05,6.80285]
[1778397723591,39.45,80763.39,0.0,0.95638,3e-05,6.79853]
[1778397729633,39.45,80765.12,0.0,0.95643,3e-05,6.79137]
[1778397734668,39.45,80769.94,0.0,0.95659,3e-05,6.77255]
[1778397735603,39.45,80769.94,0.0,0.95659,3e-05,6.77255]
[1778397735812,39.45,80769.94,0.0,0.95659,3e-05,6.77255]
[1778397740710,39.46,80777.45,0.0,0.95681,3e-05,6.74498]
[1778397742724,39.46,80781.12,0.0,0.95692,3e-05,6.73104]
[1778397743130,39.46,80781.12,0.0,0.95692,3e-05,6.73104]
[1778397743312,39.46,80781.12,0.0,0.95692,3e-05,6.73104]
[1778397743681,39.46,80781.12,0.0,0.95692,3e-05,6.73104]
[1778397743815,39.46,80781.12,0.0,0.95692,3e-05,6.73104]
[1778397743731,39.46,80781.21,0.0,0.95693,3e-05,6.73072]
[1778397756825,39.46,80781.49,0.0,0.95695,3e-05,6.72681]
[1778397758905,39.46,80781.49,0.0,0.95695,3e-05,6.72681]
[1778397759065,39.46,80781.49,0.0,0.95695,3e-05,6.72681]
[1778397764881,39.46,80783.27,0.0,0.95698,3e-05,6.72314]
[1778397769918,39.47,80782.19,0.0,0.95692,3e-05,6.73055]
[1778397771654,39.47,80782.19,0.0,0.95692,3e-05,6.73055]
[1778397771810,39.47,80782.19,0.0,0.95692,3e-05,6.73055]
[1778397772235,39.47,80781.98,0.0,0.9569,3e-05,6.73263]
[1778397772314,39.47,80781.98,0.0,0.9569,3e-05,6.73263]
[1778397772337,39.47,80781.93,0.0,0.9569,3e-05,6.73282]
[1778397777975,39.48,80782.56,0.0,0.95689,3e-05,6.73408]
[1778397783007,39.48,80782.39,0.0,0.95689,3e-05,6.73459]
[1778397785714,39.48,80783.0,0.0,0.9569,3e-05,6.73283]
[1778397785811,39.48,80783.0,0.0,0.9569,3e-05,6.73283]
[1778397789055,39.49,80776.52,0.0,0.95667,3e-05,6.76112]
[1778397792759,39.49,80776.05,0.0,0.95665,3e-05,6.76408]
[1778397792812,39.49,80776.05,0.0,0.95665,3e-05,6.76408]
[1778397793389,39.49,80776.54,0.0,0.95666,3e-05,6.76328]
[1778397793564,39.49,80776.54,0.0,0.95666,3e-05,6.76328]
[1778397793581,39.49,80775.94,0.0,0.95664,3e-05,6.76562]
[1778397799126,39.5,80775.38,0.0,0.95661,3e-05,6.76951]
[1778397801851,39.5,80775.41,0.0,0.95661,3e-05,6.76929]
[1778397802061,39.5,80775.34,0.0,0.95661,3e-05,6.76946]
[1778397808239,39.49,80776.73,0.0,0.95666,3e-05,6.76333]
[1778397813273,39.49,80777.06,0.0,0.95669,3e-05,6.75856]
[1778397818308,39.49,80777.03,0.0,0.95669,3e-05,6.75821]
[1778397825358,39.49,80776.51,0.0,0.95668,3e-05,6.75958]
[1778397833637,39.49,80776.93,0.0,0.9567,3e-05,6.75764]
[1778397833813,39.49,80776.93,0.0,0.9567,3e-05,6.75764]
[1778397835635,39.49,80774.06,0.0,0.95661,3e-05,6.76826]
[1778397835811,39.49,80774.06,0.0,0.95661,3e-05,6.76826]
[1778397835912,39.49,80773.01,0.0,0.95658,3e-05,6.77211]
[1778397841470,39.49,80770.34,0.0,0.9565,3e-05,6.78188]
[1778397845156,39.49,80766.5,0.0,0.95638,3e-05,6.79649]
[1778397845310,39.49,80766.5,0.0,0.95638,3e-05,6.79649]
[1778397852547,39.48,80766.27,0.0,0.95638,3e-05,6.7961]
[1778397854157,39.48,80766.27,0.0,0.95638,3e-05,6.7961]
[1778397854312,39.48,80766.27,0.0,0.95638,3e-05,6.7961]
[1778397855135,39.48,80766.13,0.0,0.95638,3e-05,6.79633]
[1778397855312,39.48,80766.13,0.0,0.95638,3e-05,6.79633]
[1778397855413,39.48,80766.13,0.0,0.95638,3e-05,6.79617]
[1778397862617,39.48,80766.05,0.0,0.95639,3e-05,6.79539]
[1778397869666,39.48,80764.99,0.0,0.95636,3e-05,6.79855]
[1778397876718,39.48,80765.2,0.0,0.95639,3e-05,6.79435]
[1778397881753,39.48,80765.24,0.0,0.9564,3e-05,6.79362]
[1778397890857,39.48,80765.06,0.0,0.95639,3e-05,6.794]
[1778397891062,39.48,80765.06,0.0,0.95639,3e-05,6.79435]
[1778397898872,39.48,80765.13,0.0,0.95638,3e-05,6.79592]
[1778397906928,39.48,80765.27,0.0,0.95637,3e-05,6.79724]
[1778397910286,39.49,80763.41,0.0,0.9563,3e-05,6.80523]
[1778397910312,39.49,80763.41,0.0,0.9563,3e-05,6.80523]
[1778397911513,39.49,80763.11,0.0,0.95629,3e-05,6.80663]
[1778397911562,39.49,80763.11,0.0,0.95629,3e-05,6.80663]
[1778397911963,39.49,80763.12,0.0,0.95629,3e-05,6.80681]
[1778397916998,39.49,80762.41,0.0,0.95626,3e-05,6.81069]
[1778397922033,39.49,80762.34,0.0,0.95625,3e-05,6.81172]
[1778397927068,39.49,80762.28,0.0,0.95624,3e-05,6.81284]
[1778397928586,39.49,80762.28,0.0,0.95624,3e-05,6.81284]
[1778397928811,39.49,80762.28,0.0,0.95624,3e-05,6.81284]
[1778397934120,39.49,80762.16,0.0,0.95626,3e-05,6.80951]
[1778397939992,39.49,80761.6,0.0,0.95625,3e-05,6.8115]
[1778397940064,39.49,80761.53,0.0,0.95625,3e-05,6.81133]
[1778397941269,39.49,80761.53,0.0,0.95625,3e-05,6.81133]
[1778397941312,39.49,80761.53,0.0,0.95625,3e-05,6.81133]
[1778397941315,39.49,80761.46,0.0,0.95625,3e-05,6.8115]
[1778397947211,39.49,80761.03,0.0,0.95624,3e-05,6.81253]
[1778397950445,39.49,80762.33,0.0,0.95628,3e-05,6.80722]
[1778397950582,39.49,80762.33,0.0,0.95628,3e-05,6.80722]
[1778397956274,39.49,80762.31,0.0,0.95629,3e-05,6.80655]
[1778397963323,39.48,80762.26,0.0,0.95629,3e-05,6.80592]
[1778397965150,39.48,80762.26,0.0,0.95629,3e-05,6.80592]
[1778397965310,39.48,80762.26,0.0,0.95629,3e-05,6.80592]
[1778397966492,39.48,80762.26,0.0,0.95629,3e-05,6.80566]
[1778397966562,39.48,80762.26,0.0,0.95629,3e-05,6.80566]
[1778397966663,39.48,80762.26,0.0,0.95629,3e-05,6.80553]
[1778397973393,39.48,80762.71,0.0,0.95632,3e-05,6.80281]
[1778397974914,39.48,80762.71,0.0,0.95632,3e-05,6.80281]
[1778397975063,39.48,80762.71,0.0,0.95632,3e-05,6.80281]
[1778397983463,39.48,80762.37,0.0,0.95632,3e-05,6.80278]
[1778397984922,39.48,80762.37,0.0,0.95632,3e-05,6.80278]
[1778397985061,39.48,80762.37,0.0,0.95632,3e-05,6.80278]
[1778397986626,39.48,80762.29,0.0,0.95632,3e-05,6.80279]
[1778397986813,39.48,80762.29,0.0,0.95632,3e-05,6.80279]
[1778397986914,39.48,80762.29,0.0,0.95632,3e-05,6.80249]
[1778397992527,39.48,80762.19,0.0,0.95634,3e-05,6.79912]
[1778397994849,39.48,80762.58,0.0,0.95635,3e-05,6.79744]
[1778397995062,39.48,80762.58,0.0,0.95635,3e-05,6.79744]
[1778397997063,39.47,80762.84,0.0,0.95636,3e-05,6.79613]
[1778397997565,39.47,80784.15,0.0,0.95704,3e-05,6.71261]
[1778397998572,39.47,80792.56,0.0,0.9573,3e-05,6.67995]
[1778397999579,39.47,80795.05,0.0,0.95738,3e-05,6.67036]
[1778398000901,39.47,80795.05,0.0,0.95738,3e-05,6.67036]
[1778398008043,39.48,80795.29,0.0,0.95739,3e-05,6.66983]
[1778398010000,39.48,80792.67,0.0,0.9573,3e-05,6.68021]
[1778398010067,39.48,80792.67,0.0,0.9573,3e-05,6.68021]
[1778398010038,39.48,80790.2,0.0,0.95722,3e-05,6.68989]
[1778398011630,39.48,80789.8,0.0,0.95721,3e-05,6.69144]
[1778398011813,39.48,80789.8,0.0,0.95721,3e-05,6.69144]
[1778398017699,39.48,80788.57,0.0,0.95717,3e-05,6.69647]
[1778398017813,39.48,80788.57,0.0,0.95717,3e-05,6.69647]
[1778398018710,39.48,80787.04,0.0,0.95712,3e-05,6.70249]
[1778398018813,39.48,80787.04,0.0,0.95712,3e-05,6.70249]
[1778398018914,39.48,80786.15,0.0,0.95709,3e-05,6.70598]
[1778398024403,39.48,80785.02,0.0,0.95706,3e-05,6.71048]
[1778398024561,39.48,80785.02,0.0,0.95706,3e-05,6.71048]
[1778398031817,39.48,80782.95,0.0,0.95699,3e-05,6.71872]
[1778398033276,39.48,80782.69,0.0,0.95698,3e-05,6.71975]
[1778398033311,39.48,80782.69,0.0,0.95698,3e-05,6.71975]
[1778398035178,39.48,80783.12,0.0,0.957,3e-05,6.7181]
[1778398035314,39.48,80783.12,0.0,0.957,3e-05,6.7181]
[1778398035831,39.48,80782.98,0.0,0.95699,3e-05,6.71871]
[1778398040866,39.48,80782.18,0.0,0.95696,3e-05,6.72195]
[1778398044751,39.48,80781.67,0.0,0.95695,3e-05,6.724]
[1778398044811,39.48,80781.67,0.0,0.95695,3e-05,6.724]
[1778398053957,39.48,80782.28,0.0,0.95698,3e-05,6.71873]
[1778398055106,39.48,80782.28,0.0,0.95698,3e-05,6.71873]
[1778398055320,39.48,80782.28,0.0,0.95698,3e-05,6.71873]
[1778398055650,39.48,80782.28,0.0,0.95698,3e-05,6.71873]
[1778398055817,39.48,80782.28,0.0,0.95698,3e-05,6.71873]
[1778398055971,39.48,80782.22,0.0,0.95698,3e-05,6.71899]
[1778398063020,39.48,80782.48,0.0,0.95699,3e-05,6.71806]
[1778398068055,39.48,80776.79,0.0,0.95681,3e-05,6.74026]
[1778398068864,39.48,80776.79,0.0,0.95681,3e-05,6.74026]
[1778398069060,39.48,80776.79,0.0,0.95681,3e-05,6.74026]
[1778398074097,39.48,80774.86,0.0,0.95675,3e-05,6.74758]
[1778398075583,39.48,80774.97,0.0,0.95675,3e-05,6.74712]
[1778398075809,39.48,80774.97,0.0,0.95675,3e-05,6.74712]
[1778398076413,39.48,80775.31,0.0,0.95677,3e-05,6.74577]
[1778398076561,39.48,80775.31,0.0,0.95677,3e-05,6.74577]
[1778398077118,39.48,80775.23,0.0,0.95676,3e-05,6.74606]
[1778398082153,39.48,80773.6,0.0,0.95671,3e-05,6.75229]
[1778398084582,39.48,80773.2,0.0,0.9567,3e-05,6.75379]
[1778398095244,39.48,80773.34,0.0,0.95671,3e-05,6.75295]
[1778398101286,39.48,80774.94,0.0,0.95676,3e-05,6.74658]
[1778398107328,39.48,80775.4,0.0,0.95677,3e-05,6.74474]
[1778398112705,39.48,80776.89,0.0,0.95684,3e-05,6.73591]
[1778398112812,39.48,80776.89,0.0,0.95684,3e-05,6.73591]
[1778398112913,39.48,80776.71,0.0,0.95683,3e-05,6.73662]
[1778398118405,39.48,80776.71,0.0,0.95683,3e-05,6.73667]
[1778398128475,39.48,80776.17,0.0,0.95681,3e-05,6.73884]
[1778398134517,39.48,80775.72,0.0,0.9568,3e-05,6.7406]
[1778398139552,39.48,80772.78,0.0,0.95671,3e-05,6.75205]
[1778398144587,39.48,80772.6,0.0,0.9567,3e-05,6.75266]
[1778398155664,39.48,80772.77,0.0,0.95671,3e-05,6.75184]
[1778398166741,39.48,80772.68,0.0,0.95671,3e-05,6.75208]
[1778398176811,39.48,80772.68,0.0,0.95673,3e-05,6.749]
[1778398183860,39.48,80772.75,0.0,0.95673,3e-05,6.74874]
[1778398188895,39.48,80772.1,0.0,0.95671,3e-05,6.75129]
[1778398197958,39.48,80772.11,0.0,0.95671,3e-05,6.75125]
[1778398212057,39.48,80771.97,0.0,0.9567,3e-05,6.7518]
[1778398217094,39.48,80771.56,0.0,0.95669,3e-05,6.75341]
[1778398223136,39.48,80769.95,0.0,0.95664,3e-05,6.7597]
[1778398228171,39.48,80765.28,0.0,0.95649,3e-05,6.77785]
[1778398233206,39.48,80764.99,0.0,0.9565,3e-05,6.77585]
[1778398239248,39.48,80764.88,0.0,0.9565,3e-05,6.77621]
[1778398244285,39.48,80763.44,0.0,0.95645,3e-05,6.78179]
[1778398251333,39.47,80763.22,0.0,0.95645,3e-05,6.78252]
[1778398263421,39.47,80762.37,0.0,0.95642,3e-05,6.78553]
[1778398272238,39.47,80763.06,0.0,0.95644,3e-05,6.78274]
[1778398278527,39.47,80763.24,0.0,0.95645,3e-05,6.78171]
[1778398288597,39.47,80763.24,0.0,0.95646,3e-05,6.78143]
[1778398295646,39.47,80763.11,0.0,0.95647,3e-05,6.77872]
[1778398300681,39.47,80763.11,0.0,0.95647,3e-05,6.77859]
[1778398305716,39.47,80763.08,0.0,0.95647,3e-05,6.77857]
[1778398311758,39.47,80763.33,0.0,0.95648,3e-05,6.77743]
[1778398317801,39.47,80763.36,0.0,0.95648,3e-05,6.77716]
[1778398322836,39.47,80770.46,0.0,0.95671,3e-05,6.74929]
[1778398327871,39.47,80766.17,0.0,0.95657,3e-05,6.7661]
[1778398335929,39.47,80765.39,0.0,0.95655,3e-05,6.76898]
[1778398341972,39.47,80765.22,0.0,0.95655,3e-05,6.76938]
[1778398349021,39.47,80764.93,0.0,0.95654,3e-05,6.77014]
[1778398363119,39.47,80765.04,0.0,0.95657,3e-05,6.76582]
[1778398368154,39.47,80765.08,0.0,0.95657,3e-05,6.76532]
[1778398380241,39.46,80765.04,0.0,0.95658,3e-05,6.76449]
[1778398385276,39.46,80767.74,0.0,0.95667,3e-05,6.75362]
[1778398390311,39.46,80768.02,0.0,0.95668,3e-05,6.75228]
[1778398395347,39.46,80768.09,0.0,0.95668,3e-05,6.75182]
[1778398403403,39.46,80767.69,0.0,0.95667,3e-05,6.75315]
[1778398411459,39.46,80767.66,0.0,0.95669,3e-05,6.75007]
[1778398417501,39.46,80767.63,0.0,0.95669,3e-05,6.75012]
[1778398424550,39.46,80767.56,0.0,0.95669,3e-05,6.75036]
[1778398432608,39.46,80767.45,0.0,0.95668,3e-05,6.75081]
[1778398437643,39.46,80763.87,0.0,0.95657,3e-05,6.7648]
[1778398442678,39.46,80761.02,0.0,0.95648,3e-05,6.7758]
[1778398448720,39.46,80760.74,0.0,0.95647,3e-05,6.77666]
[1778398454762,39.46,80760.82,0.0,0.95648,3e-05,6.77614]
[1778398467853,39.46,80760.93,0.0,0.95648,3e-05,6.77534]
[1778398475909,39.46,80760.77,0.0,0.9565,3e-05,6.77277]
[1778398481951,39.46,80760.73,0.0,0.9565,3e-05,6.77282]
[1778398486986,39.46,80760.06,0.0,0.95648,3e-05,6.77537]
[1778398499070,39.46,80759.8,0.0,0.95647,3e-05,6.77617]
[1778398511154,39.46,80759.87,0.0,0.95647,3e-05,6.77572]
[1778398519211,39.46,80759.8,0.0,0.95647,3e-05,6.77585]
[1778398525253,39.46,80759.85,0.0,0.95648,3e-05,6.77549]
[1778398535323,39.46,80759.85,0.0,0.9565,3e-05,6.77214]
[1778398540358,39.46,80759.81,0.0,0.9565,3e-05,6.77211]
[1778398551439,39.46,80759.79,0.0,0.9565,3e-05,6.77169]
[1778398561511,39.46,80760.03,0.0,0.95651,3e-05,6.77027]
[1778398566546,39.45,80759.86,0.0,0.95651,3e-05,6.77069]
[1778398574602,39.45,80759.4,0.0,0.95651,3e-05,6.76993]
[1778398579637,39.45,80756.71,0.0,0.95643,3e-05,6.77961]
[1778398584672,39.45,80756.85,0.0,0.95644,3e-05,6.77872]
[1778398590714,39.45,80756.71,0.0,0.95644,3e-05,6.77891]
[1778398595749,39.44,80756.41,0.0,0.95647,3e-05,6.77453]
[1778398608840,39.43,80756.88,0.0,0.95653,3e-05,6.76634]
[1778398613875,39.42,80759.34,0.0,0.95663,3e-05,6.7543]
[1778398618910,39.42,80759.7,0.0,0.95666,3e-05,6.75058]
[1778398623945,39.41,80759.9,0.0,0.95669,3e-05,6.7475]
[1778398632006,39.41,80760.03,0.0,0.95672,3e-05,6.74337]
[1778398637036,39.4,80759.83,0.0,0.95673,3e-05,6.74192]
[1778398642071,39.4,80758.87,0.0,0.95672,3e-05,6.74344]
[1778398651134,39.39,80758.83,0.0,0.95677,3e-05,6.73659]
[1778398658183,39.38,80758.98,0.0,0.95679,3e-05,6.73297]
[1778398663219,39.38,80759.49,0.0,0.95683,3e-05,6.72885]
[1778398668254,39.37,80759.45,0.0,0.95684,3e-05,6.72691]
[1778398674296,39.37,80762.81,0.0,0.95697,3e-05,6.7113]
[1778398679331,39.37,80764.85,0.0,0.95705,3e-05,6.70147]
[1778398685373,39.36,80765.0,0.0,0.95707,3e-05,6.69841]
[1778398690408,39.36,80766.16,0.0,0.95713,3e-05,6.69183]
[1778398695444,39.35,80765.92,0.0,0.95713,3e-05,6.69109]
[1778398700484,39.35,80764.5,0.0,0.9571,3e-05,6.69496]
[1778398706520,39.35,80764.6,0.0,0.95712,3e-05,6.6925]
[1778398711559,39.34,80764.3,0.0,0.95714,3e-05,6.68893]
[1778398718608,39.34,80764.54,0.0,0.95717,3e-05,6.6852]
[1778398724650,39.33,80764.56,0.0,0.95719,3e-05,6.68303]
[1778398729688,39.33,80764.54,0.0,0.9572,3e-05,6.68137]
[1778398734732,39.32,80764.21,0.0,0.95721,3e-05,6.68088]
[1778398739766,39.32,80764.05,0.0,0.95721,3e-05,6.67973]
[1778398744801,39.32,80763.97,0.0,0.95723,3e-05,6.67829]
[1778398750844,39.31,80763.71,0.0,0.95723,3e-05,6.67717]
[1778398760913,39.31,80763.71,0.0,0.95726,3e-05,6.67363]
[1778398762927,39.3,80758.75,0.0,0.95711,3e-05,6.69225]
[1778398767962,39.3,80757.59,0.0,0.95709,3e-05,6.69481]
[1778398772997,39.3,80757.48,0.0,0.95712,3e-05,6.69028]
[1778398782063,39.29,80757.32,0.0,0.95714,3e-05,6.68745]
[1778398792133,39.28,80757.32,0.0,0.95717,3e-05,6.68366]
[1778398797168,39.28,80761.88,0.0,0.95733,3e-05,6.66394]
[1778398802203,39.27,80762.41,0.0,0.95736,3e-05,6.65985]
[1778398807238,39.27,80762.15,0.0,0.95737,3e-05,6.65875]
[1778398819322,39.26,80761.0,0.0,0.95738,3e-05,6.65822]
[1778398831406,39.25,80760.46,0.0,0.95742,3e-05,6.6523]
[1778398838455,39.24,80761.36,0.0,0.95747,3e-05,6.64595]
[1778398848525,39.24,80761.36,0.0,0.9575,3e-05,6.64197]
[1778398858595,39.23,80761.36,0.0,0.95753,3e-05,6.63804]
[1778398872694,39.22,80762.77,0.0,0.95762,3e-05,6.62718]
[1778398873701,39.22,80767.85,0.0,0.95778,3e-05,6.60707]
[1778398882764,39.21,80766.56,0.0,0.95777,3e-05,6.60876]
[1778398887799,39.21,80765.12,0.0,0.95773,3e-05,6.61274]
[1778398893841,39.2,80764.78,0.0,0.95776,3e-05,6.60911]
[1778398905925,39.19,80764.25,0.0,0.95777,3e-05,6.60732]
[1778398911967,39.19,80763.81,0.0,0.95777,3e-05,6.60715]
[1778398917002,39.19,80763.7,0.0,0.95778,3e-05,6.60602]
[1778398922038,39.18,80763.03,0.0,0.95777,3e-05,6.60707]
[1778398927073,39.18,80761.55,0.0,0.95774,3e-05,6.61122]
[1778398932108,39.18,80758.76,0.0,0.95766,3e-05,6.62043]
[1778398937143,39.17,80758.42,0.0,0.95766,3e-05,6.62004]
[1778398944193,39.17,80757.19,0.0,0.95765,3e-05,6.6224]
[1778398949228,39.17,80756.71,0.0,0.95764,3e-05,6.62252]
[1778398959302,39.16,80756.71,0.0,0.95769,3e-05,6.61606]
[1778398965345,39.15,80756.88,0.0,0.95771,3e-05,6.61334]
[1778398977429,39.15,80757.95,0.0,0.95778,3e-05,6.60524]
[1778398982464,39.14,80757.92,0.0,0.95779,3e-05,6.60374]
[1778398994548,39.13,80757.9,0.0,0.95782,3e-05,6.59999]
[1778398999583,39.13,80757.95,0.0,0.95783,3e-05,6.59848]
[1778399009653,39.13,80757.94,0.0,0.95785,3e-05,6.59619]
[1778399021737,39.12,80757.92,0.0,0.95789,3e-05,6.59044]
[1778399027785,39.12,80757.77,0.0,0.95789,3e-05,6.58967]
[1778399032820,39.12,80758.54,0.0,0.95793,3e-05,6.5853]
[1778399037941,39.11,80760.12,0.0,0.95798,3e-05,6.57835]
[1778399049940,39.11,80758.98,0.0,0.95798,3e-05,6.57913]
[1778399063033,39.1,80758.98,0.0,0.958,3e-05,6.57621]
[1778399071089,39.1,80758.94,0.0,0.95803,3e-05,6.5717]
[1778399085187,39.09,80758.94,0.0,0.95805,3e-05,6.56892]
[1778399088208,39.09,80765.12,0.0,0.95825,3e-05,6.54441]
[1778399089215,39.09,80770.83,0.0,0.95843,3e-05,6.52219]
[1778399094250,39.09,80774.18,0.0,0.95853,3e-05,6.50875]
[1778399099285,39.09,80774.26,0.0,0.95854,3e-05,6.50794]
[1778399102306,39.09,80768.78,0.0,0.95837,3e-05,6.52877]
[1778399107341,39.09,80764.92,0.0,0.95826,3e-05,6.54292]
[1778399109356,39.09,80760.64,0.0,0.95813,3e-05,6.55912]
[1778399114391,39.08,80759.68,0.0,0.95811,3e-05,6.56187]
[1778399121439,39.08,80759.99,0.0,0.95813,3e-05,6.55928]
[1778399128488,39.08,80760.03,0.0,0.95814,3e-05,6.55771]
[1778399139565,39.07,80760.07,0.0,0.95818,3e-05,6.55247]
[1778399145607,39.07,80762.77,0.0,0.95827,3e-05,6.54093]
[1778399150642,39.07,80764.99,0.0,0.95834,3e-05,6.5316]
[1778399155677,39.07,80764.79,0.0,0.95834,3e-05,6.53165]
[1778399162726,39.07,80764.84,0.0,0.95835,3e-05,6.53045]
[1778399170782,39.06,80764.93,0.0,0.95836,3e-05,6.52895]
[1778399175817,39.06,80764.66,0.0,0.95836,3e-05,6.52926]
[1778399181859,39.06,80764.58,0.0,0.95837,3e-05,6.52868]
[1778399187901,39.06,80765.59,0.0,0.9584,3e-05,6.52389]
[1778399193943,39.06,80766.84,0.0,0.95847,3e-05,6.51525]
[1778399198978,39.06,80773.19,0.0,0.95867,3e-05,6.49013]
[1778399204015,39.06,80777.02,0.0,0.95879,3e-05,6.475]
[1778399212070,39.05,80777.13,0.0,0.9588,3e-05,6.47404]
[1778399218112,39.05,80776.91,0.0,0.95879,3e-05,6.47445]
[1778399223147,39.05,80777.08,0.0,0.9588,3e-05,6.47342]
[1778399229189,39.05,80777.08,0.0,0.95881,3e-05,6.47296]
[1778399238252,39.05,80777.14,0.0,0.95881,3e-05,6.47204]
[1778399244295,39.05,80777.71,0.0,0.95883,3e-05,6.46938]
[1778399250337,39.05,80777.67,0.0,0.95884,3e-05,6.46908]
[1778399261414,39.05,80777.71,0.0,0.95886,3e-05,6.46519]
[1778399271484,39.04,80777.71,0.0,0.95887,3e-05,6.46446]
[1778399279540,39.04,80777.69,0.0,0.95887,3e-05,6.46395]
[1778399289610,39.04,80777.82,0.0,0.95888,3e-05,6.46272]
[1778399299681,39.04,80777.98,0.0,0.95889,3e-05,6.46139]
[1778399308744,39.04,80778.15,0.0,0.9589,3e-05,6.46009]
[1778399313779,39.04,80777.94,0.0,0.95891,3e-05,6.45759]
[1778399318814,39.04,80777.91,0.0,0.95892,3e-05,6.45736]
[1778399323849,39.04,80776.69,0.0,0.95888,3e-05,6.46168]
[1778399328884,39.04,80776.93,0.0,0.95889,3e-05,6.46039]
[1778399333919,39.04,80779.57,0.0,0.95898,3e-05,6.44995]
[1778399340968,39.04,80777.68,0.0,0.95892,3e-05,6.45677]
[1778399346003,39.03,80776.97,0.0,0.9589,3e-05,6.45915]
[1778399351038,39.03,80777.05,0.0,0.95891,3e-05,6.45848]
[1778399364129,39.03,80777.0,0.0,0.95891,3e-05,6.45775]
[1778399376213,39.03,80777.0,0.0,0.95894,3e-05,6.45398]
[1778399381248,39.03,80775.98,0.0,0.95891,3e-05,6.45759]
[1778399389306,39.03,80772.01,0.0,0.95879,3e-05,6.47208]
[1778399395348,39.03,80774.13,0.0,0.95886,3e-05,6.46336]
[1778399399376,39.03,80769.94,0.0,0.95873,3e-05,6.47915]
[1778399405418,39.02,80768.47,0.0,0.95869,3e-05,6.48413]
[1778399417503,39.02,80766.89,0.0,0.95866,3e-05,6.48871]
[1778399422538,39.02,80766.81,0.0,0.95866,3e-05,6.48839]
[1778399427573,39.02,80762.03,0.0,0.95852,3e-05,6.50616]
[1778399432608,39.02,80760.85,0.0,0.9585,3e-05,6.50733]
[1778399437644,39.02,80759.79,0.0,0.95847,3e-05,6.51103]
[1778399442679,39.02,80757.74,0.0,0.95841,3e-05,6.5185]
[1778399447714,39.02,80757.13,0.0,0.9584,3e-05,6.5204]
[1778399455770,39.01,80757.04,0.0,0.9584,3e-05,6.52012]
[1778399460805,39.01,80757.04,0.0,0.9584,3e-05,6.51979]
[1778399465840,39.01,80757.02,0.0,0.9584,3e-05,6.51959]
[1778399472889,39.01,80755.58,0.0,0.95836,3e-05,6.52482]
[1778399477924,39.01,80755.63,0.0,0.95836,3e-05,6.52438]
[1778399483968,39.01,80755.6,0.0,0.95836,3e-05,6.52425]
[1778399492024,39.01,80755.6,0.0,0.95838,3e-05,6.52101]
[1778399498066,39.01,80755.6,0.0,0.95839,3e-05,6.52087]
[1778399507129,39.01,80755.63,0.0,0.95839,3e-05,6.52069]
[1778399511157,39.01,80750.18,0.0,0.95822,3e-05,6.54171]
[1778399521227,39.01,80749.58,0.0,0.9582,3e-05,6.54355]
[1778399526262,39.01,80749.03,0.0,0.95819,3e-05,6.54547]
[1778399532304,39.01,80749.65,0.0,0.95821,3e-05,6.54283]
[1778399537339,39.01,80749.65,0.0,0.95821,3e-05,6.54268]
[1778399542374,39.01,80748.7,0.0,0.95818,3e-05,6.54623]
[1778399547409,39.01,80744.49,0.0,0.95805,3e-05,6.56243]
[1778399552444,39.01,80745.49,0.0,0.9581,3e-05,6.55528]
[1778399562514,39.01,80743.48,0.0,0.95804,3e-05,6.56271]
[1778399567549,39.01,80743.37,0.0,0.95804,3e-05,6.56293]
[1778399572584,39.0,80743.37,0.0,0.95804,3e-05,6.56273]
[1778399577619,39.0,80743.59,0.0,0.95805,3e-05,6.5617]
[1778399582654,39.0,80741.88,0.0,0.958,3e-05,6.5682]
[1778399589704,39.0,80741.33,0.0,0.95798,3e-05,6.5701]
[1778399602794,39.0,80743.71,0.0,0.95806,3e-05,6.56058]
[1778399607829,39.0,80744.09,0.0,0.95807,3e-05,6.55903]
[1778399612864,39.0,80744.36,0.0,0.9581,3e-05,6.55494]
[1778399618906,39.0,80744.71,0.0,0.95811,3e-05,6.55355]
[1778399623941,39.0,80744.14,0.0,0.95809,3e-05,6.55574]
[1778399625955,39.0,80735.5,0.0,0.95782,3e-05,6.58935]
[1778399626962,39.0,80728.04,0.0,0.95759,3e-05,6.61842]
[1778399629983,39.0,80727.5,0.0,0.95757,3e-05,6.61991]
[1778399636025,39.0,80728.93,0.0,0.95763,3e-05,6.6131]
[1778399639094,39.0,80725.98,0.0,0.95754,3e-05,6.62423]
[1778399643060,39.0,80727.51,0.0,0.95759,3e-05,6.61735]
[1778399650123,38.99,80730.7,0.0,0.95771,3e-05,6.6032]
[1778399651903,38.99,80732.18,0.0,0.95776,3e-05,6.59722]
[1778399652065,38.99,80732.18,0.0,0.95776,3e-05,6.59722]
[1778399652137,38.99,80732.58,0.0,0.95777,3e-05,6.59548]
[1778399652980,38.99,80732.58,0.0,0.95777,3e-05,6.59548]
[1778399653063,38.99,80732.58,0.0,0.95777,3e-05,6.59548]
[1778399658179,38.99,80732.05,0.0,0.95776,3e-05,6.59644]
[1778399661355,38.99,80732.18,0.0,0.95777,3e-05,6.59575]
[1778399661562,38.99,80732.18,0.0,0.95777,3e-05,6.59575]
[1778399661593,38.99,80732.18,0.0,0.95777,3e-05,6.59575]
[1778399661646,38.99,80732.18,0.0,0.95777,3e-05,6.59519]
[1778399661808,38.99,80732.18,0.0,0.95777,3e-05,6.59519]
[1778399667483,38.99,80732.2,0.0,0.95778,3e-05,6.59436]
[1778399667562,38.99,80732.2,0.0,0.95778,3e-05,6.59436]
[1778399667585,38.99,80732.2,0.0,0.95778,3e-05,6.59399]
[1778399668672,38.99,80732.2,0.0,0.95778,3e-05,6.59399]
[1778399668810,38.99,80732.2,0.0,0.95778,3e-05,6.5938]
[1778399674292,38.98,80736.05,0.0,0.95793,3e-05,6.57498]
[1778399685369,38.98,80738.94,0.0,0.95803,3e-05,6.56223]
[1778399687551,38.98,80738.94,0.0,0.95803,3e-05,6.56223]
[1778399687561,38.98,80738.94,0.0,0.95803,3e-05,6.56223]
[1778399687652,38.98,80738.94,0.0,0.95803,3e-05,6.56183]
[1778399688254,38.98,80738.94,0.0,0.95803,3e-05,6.56183]
[1778399688315,38.98,80738.94,0.0,0.95803,3e-05,6.56183]
[1778399695439,38.98,80738.94,0.0,0.95804,3e-05,6.5609]
[1778399701481,38.98,80736.8,0.0,0.95798,3e-05,6.56839]
[1778399711552,38.97,80736.8,0.0,0.95799,3e-05,6.56695]
[1778399714005,38.97,80736.8,0.0,0.95799,3e-05,6.56695]
[1778399714062,38.97,80736.8,0.0,0.95799,3e-05,6.56695]
[1778399714575,38.97,80736.84,0.0,0.958,3e-05,6.56637]
[1778399716196,38.97,80740.14,0.0,0.9581,3e-05,6.55339]
[1778399716311,38.97,80740.14,0.0,0.9581,3e-05,6.55339]
[1778399722629,38.97,80742.11,0.0,0.95817,3e-05,6.54488]
[1778399727665,38.97,80742.81,0.0,0.9582,3e-05,6.54168]
[1778399734714,38.97,80743.18,0.0,0.95823,3e-05,6.53665]
[1778399739749,38.97,80745.5,0.0,0.95831,3e-05,6.52723]
[1778399744784,38.97,80742.84,0.0,0.95823,3e-05,6.53716]
[1778399749819,38.97,80741.89,0.0,0.9582,3e-05,6.54038]
[1778399750830,38.97,80741.89,0.0,0.9582,3e-05,6.54038]
[1778399751061,38.97,80741.89,0.0,0.9582,3e-05,6.54038]
[1778399751833,38.97,80741.26,0.0,0.95818,3e-05,6.54263]
[1778399752342,38.97,80741.26,0.0,0.95818,3e-05,6.54263]
[1778399752567,38.97,80741.26,0.0,0.95818,3e-05,6.54263]
[1778399757875,38.96,80740.25,0.0,0.95815,3e-05,6.54589]
[1778399762593,38.96,80740.36,0.0,0.95816,3e-05,6.54511]
[1778399762812,38.96,80740.36,0.0,0.95816,3e-05,6.54511]
[1778399762661,38.96,80740.36,0.0,0.95816,3e-05,6.54488]
[1778399763466,38.96,80740.36,0.0,0.95816,3e-05,6.54488]
[1778399763567,38.96,80740.36,0.0,0.95816,3e-05,6.54488]
[1778399773987,38.96,80739.54,0.0,0.95815,3e-05,6.54673]
[1778399779022,38.96,80739.54,0.0,0.95815,3e-05,6.54612]
[1778399780399,38.96,80739.54,0.0,0.95815,3e-05,6.54612]
[1778399780564,38.96,80739.54,0.0,0.95815,3e-05,6.54612]
[1778399780634,38.96,80739.54,0.0,0.95815,3e-05,6.546]
[1778399781226,38.96,80739.54,0.0,0.95815,3e-05,6.546]
[1778399781312,38.96,80739.54,0.0,0.95815,3e-05,6.546]
[1778399792113,38.96,80739.61,0.0,0.95818,3e-05,6.5413]
[1778399802183,38.95,80742.08,0.0,0.95827,3e-05,6.53044]
[1778399804401,38.95,80742.08,0.0,0.95827,3e-05,6.53044]
[1778399804561,38.95,80742.08,0.0,0.95827,3e-05,6.53044]
[1778399804647,38.95,80742.36,0.0,0.95828,3e-05,6.52912]
[1778399805545,38.95,80742.36,0.0,0.95828,3e-05,6.52912]
[1778399805564,38.95,80742.36,0.0,0.95828,3e-05,6.52912]
[1778399809294,38.95,80739.07,0.0,0.95818,3e-05,6.54141]
[1778399809312,38.95,80739.07,0.0,0.95818,3e-05,6.54141]
[1778399809914,38.95,80739.07,0.0,0.95818,3e-05,6.54141]
[1778399809395,38.95,80736.67,0.0,0.95811,3e-05,6.5506]
[1778399810069,38.95,80736.67,0.0,0.95811,3e-05,6.5506]
[1778399815274,38.95,80736.02,0.0,0.9581,3e-05,6.55218]
[1778399825344,38.95,80733.43,0.0,0.95803,3e-05,6.56057]
[1778399826910,38.95,80733.43,0.0,0.95803,3e-05,6.56057]
[1778399827066,38.95,80733.43,0.0,0.95803,3e-05,6.56057]
[1778399827905,38.95,80733.43,0.0,0.95803,3e-05,6.56057]
[1778399827129,38.95,80733.43,0.0,0.95803,3e-05,6.56022]
[1778399828063,38.95,80733.43,0.0,0.95803,3e-05,6.56022]
[1778399834407,38.94,80733.57,0.0,0.95805,3e-05,6.55847]
[1778399845484,38.94,80733.68,0.0,0.95806,3e-05,6.5562]
[1778399850519,38.94,80733.61,0.0,0.95807,3e-05,6.55565]
[1778399858813,38.94,80733.57,0.0,0.95809,3e-05,6.55234]
[1778399858963,38.93,80733.57,0.0,0.9581,3e-05,6.55139]
[1778399859065,38.93,80733.57,0.0,0.9581,3e-05,6.55139]
[1778399859753,38.93,80733.57,0.0,0.9581,3e-05,6.55139]
[1778399859810,38.93,80733.57,0.0,0.9581,3e-05,6.55139]
[1778399859854,38.93,80733.57,0.0,0.9581,3e-05,6.55123]
[1778399868653,38.93,80732.04,0.0,0.95806,3e-05,6.55589]
[1778399871674,38.93,80727.21,0.0,0.95791,3e-05,6.57424]
[1778399872800,38.93,80727.21,0.0,0.95791,3e-05,6.57424]
[1778399872811,38.93,80727.21,0.0,0.95791,3e-05,6.57424]
[1778399872977,38.93,80726.25,0.0,0.95788,3e-05,6.57762]
[1778399873811,38.93,80726.25,0.0,0.95788,3e-05,6.57762]
[1778399874065,38.93,80725.96,0.0,0.95788,3e-05,6.57856]
[1778399879730,38.93,80724.62,0.0,0.95784,3e-05,6.58284]
[1778399880270,38.93,80724.62,0.0,0.95784,3e-05,6.58284]
[1778399880309,38.93,80724.62,0.0,0.95784,3e-05,6.58284]
[1778399880896,38.93,80724.62,0.0,0.95784,3e-05,6.58284]
[1778399880900,38.93,80723.33,0.0,0.9578,3e-05,6.5875]
[1778399881063,38.93,80723.33,0.0,0.9578,3e-05,6.5875]
[1778399887781,38.93,80722.77,0.0,0.95779,3e-05,6.58929]
[1778399887814,38.93,80722.77,0.0,0.95779,3e-05,6.58929]
[1778399887882,38.92,80722.45,0.0,0.95779,3e-05,6.58958]
[1778399889020,38.92,80722.2,0.0,0.95778,3e-05,6.59036]
[1778399889068,38.92,80722.2,0.0,0.95778,3e-05,6.59036]
[1778399894841,38.92,80721.75,0.0,0.95777,3e-05,6.59099]
[1778399899876,38.92,80722.09,0.0,0.95779,3e-05,6.58875]
[1778399905921,38.92,80721.99,0.0,0.9578,3e-05,6.58809]
[1778399911961,38.92,80722.02,0.0,0.95782,3e-05,6.58397]
[1778399916996,38.91,80722.02,0.0,0.95783,3e-05,6.58317]
[1778399922031,38.91,80722.58,0.0,0.95785,3e-05,6.5802]
[1778399933614,38.91,80722.96,0.0,0.95787,3e-05,6.57841]
[1778399940390,38.91,80722.96,0.0,0.95788,3e-05,6.57695]
[1778399941078,38.91,80722.96,0.0,0.95789,3e-05,6.5761]
[1778399941167,38.91,80722.96,0.0,0.95789,3e-05,6.57596]
[1778399946201,38.91,80722.52,0.0,0.95788,3e-05,6.57697]
[1778399951236,38.9,80722.43,0.0,0.95788,3e-05,6.57654]
[1778399956271,38.9,80725.31,0.0,0.95798,3e-05,6.56506]
[1778399961306,38.91,80725.05,0.0,0.95795,3e-05,6.56821]
[1778399966341,38.91,80725.18,0.0,0.95794,3e-05,6.56983]
[1778399971376,38.92,80726.27,0.0,0.95797,3e-05,6.56475]
[1778399980439,38.92,80725.82,0.0,0.95793,3e-05,6.57042]
[1778399991516,38.93,80726.26,0.0,0.9579,3e-05,6.57332]
[1778399997067,38.93,80726.19,0.0,0.9579,3e-05,6.574]
[1778399997168,38.93,80726.22,0.0,0.9579,3e-05,6.57411]
[1778400001373,38.93,80726.22,0.0,0.9579,3e-05,6.57411]
[1778400000050,38.93,80726.22,0.0,0.9579,3e-05,6.57411]
[1778400009331,38.93,80726.22,0.0,0.9579,3e-05,6.57411]
[1778400009644,38.93,80722.18,0.0,0.95778,3e-05,6.58931]
[1778400012070,38.93,80722.18,0.0,0.95778,3e-05,6.58931]
[1778400012171,38.93,80722.0,0.0,0.95777,3e-05,6.59002]
[1778400020731,38.93,80720.88,0.0,0.95773,3e-05,6.5944]
[1778400025767,38.93,80719.95,0.0,0.95771,3e-05,6.59804]
[1778400031811,38.93,80719.66,0.0,0.95771,3e-05,6.59618]
[1778400051952,38.93,80719.66,0.0,0.95774,3e-05,6.59257]
[1778400064037,38.92,80719.25,0.0,0.95777,3e-05,6.58871]
[1778400072093,38.91,80719.3,0.0,0.9578,3e-05,6.58488]
[1778400081156,38.9,80719.44,0.0,0.95784,3e-05,6.58028]
[1778400089212,38.89,80719.47,0.0,0.95787,3e-05,6.57666]
[1778400099283,38.88,80719.47,0.0,0.95792,3e-05,6.56958]
[1778400108347,38.88,80718.95,0.0,0.95793,3e-05,6.56819]
[1778400113381,38.87,80718.9,0.0,0.95794,3e-05,6.56655]
[1778400118416,38.87,80718.06,0.0,0.95793,3e-05,6.56805]
[1778400128486,38.86,80716.61,0.0,0.95791,3e-05,6.57074]
[1778400133521,38.86,80716.56,0.0,0.95791,3e-05,6.56986]
[1778400141577,38.86,80716.48,0.0,0.95792,3e-05,6.56879]
[1778400146612,38.86,80716.46,0.0,0.95793,3e-05,6.56797]
[1778400150640,38.86,80718.87,0.0,0.95801,3e-05,6.55782]
[1778400157689,38.85,80718.81,0.0,0.95804,3e-05,6.55358]
[1778400162724,38.85,80717.78,0.0,0.95801,3e-05,6.55678]
[1778400167762,38.85,80717.62,0.0,0.95801,3e-05,6.55655]
[1778400173804,38.85,80717.69,0.0,0.95803,3e-05,6.55504]
[1778400182867,38.84,80717.41,0.0,0.95803,3e-05,6.55443]
[1778400192937,38.84,80716.59,0.0,0.95802,3e-05,6.55593]
[1778400206029,38.83,80716.58,0.0,0.95804,3e-05,6.55329]
[1778400212071,38.83,80718.93,0.0,0.95814,3e-05,6.54023]
[1778400217107,38.83,80719.92,0.0,0.95817,3e-05,6.53568]
[1778400222142,38.83,80719.53,0.0,0.95817,3e-05,6.53655]
[1778400228189,38.83,80720.1,0.0,0.95819,3e-05,6.53351]
[1778400233224,38.83,80719.78,0.0,0.95817,3e-05,6.53684]
[1778400238259,38.84,80719.17,0.0,0.95813,3e-05,6.54128]
[1778400245308,38.84,80718.12,0.0,0.95807,3e-05,6.54823]
[1778400250344,38.84,80714.67,0.0,0.95797,3e-05,6.56101]
[1778400251351,38.84,80710.94,0.0,0.95785,3e-05,6.57544]
[1778400253060,38.84,80709.61,0.0,0.95781,3e-05,6.58046]
[1778400259407,38.84,80709.57,0.0,0.95782,3e-05,6.57925]
[1778400264442,38.84,80709.34,0.0,0.95782,3e-05,6.57918]
[1778400269477,38.84,80709.76,0.0,0.95782,3e-05,6.57917]
[1778400274512,38.84,80709.23,0.0,0.9578,3e-05,6.5811]
[1778400279548,38.84,80708.7,0.0,0.95779,3e-05,6.5825]
[1778400284583,38.84,80708.61,0.0,0.9578,3e-05,6.58184]
[1778400289618,38.84,80708.04,0.0,0.95779,3e-05,6.58308]
[1778400294653,38.84,80708.09,0.0,0.95779,3e-05,6.58315]
[1778400301702,38.84,80707.88,0.0,0.95777,3e-05,6.58448]
[1778400307744,38.84,80707.82,0.0,0.95778,3e-05,6.58351]
[1778400316810,38.84,80708.8,0.0,0.95782,3e-05,6.57898]
[1778400318437,38.84,80716.35,0.0,0.95805,3e-05,6.5498]
[1778400319062,38.84,80716.35,0.0,0.95805,3e-05,6.5498]
[1778400324866,38.84,80718.19,0.0,0.95811,3e-05,6.54331]
[1778400330908,38.84,80718.05,0.0,0.95811,3e-05,6.54303]
[1778400335943,38.84,80717.85,0.0,0.95812,3e-05,6.54123]
[1778400340978,38.84,80718.14,0.0,0.95812,3e-05,6.54124]
[1778400346029,38.84,80717.01,0.0,0.95807,3e-05,6.54675]
[1778400356099,38.85,80716.87,0.0,0.95803,3e-05,6.55216]
[1778400362141,38.85,80716.84,0.0,0.95802,3e-05,6.55332]
[1778400367176,38.85,80716.76,0.0,0.95802,3e-05,6.55284]
[1778400369190,38.85,80712.48,0.0,0.95788,3e-05,6.57034]
[1778400374225,38.86,80712.03,0.0,0.95785,3e-05,6.57514]
[1778400379261,38.87,80711.56,0.0,0.9578,3e-05,6.58036]
[1778400385304,38.87,80711.1,0.0,0.95778,3e-05,6.58344]
[1778400393360,38.88,80711.1,0.0,0.95775,3e-05,6.58572]
[1778400403430,38.89,80711.1,0.0,0.9577,3e-05,6.59223]
[1778400413500,38.91,80711.1,0.0,0.95765,3e-05,6.59863]
[1778400418535,38.91,80711.21,0.0,0.95763,3e-05,6.60135]
[1778400420549,38.92,80715.16,0.0,0.95775,3e-05,6.58714]
[1778400425584,38.92,80715.74,0.0,0.95774,3e-05,6.58811]
[1778400430619,38.93,80716.99,0.0,0.95775,3e-05,6.58646]
[1778400438675,38.94,80718.13,0.0,0.95775,3e-05,6.58715]
[1778400440689,38.94,80721.03,0.0,0.95784,3e-05,6.57602]
[1778400447738,38.94,80721.43,0.0,0.95784,3e-05,6.57532]
[1778400453780,38.94,80721.28,0.0,0.95785,3e-05,6.57363]
[1778400465864,38.95,80721.28,0.0,0.95784,3e-05,6.57516]
[1778400472913,38.95,80721.46,0.0,0.95784,3e-05,6.57523]
[1778400477948,38.95,80724.14,0.0,0.95792,3e-05,6.56531]
[1778400482983,38.95,80726.64,0.0,0.95799,3e-05,6.55617]
[1778400492050,38.95,80730.63,0.0,0.95811,3e-05,6.54161]
[1778400497085,38.95,80732.42,0.0,0.95817,3e-05,6.5339]
[1778400502121,38.95,80732.77,0.0,0.95818,3e-05,6.5329]
[1778400511184,38.96,80732.98,0.0,0.95819,3e-05,6.53106]
[1778400522261,38.96,80733.04,0.0,0.95817,3e-05,6.5333]
[1778400527296,38.96,80733.04,0.0,0.95816,3e-05,6.53442]
[1778400538373,38.97,80733.05,0.0,0.95814,3e-05,6.53683]
[1778400543408,38.97,80734.82,0.0,0.95819,3e-05,6.53107]
[1778400548443,38.97,80734.67,0.0,0.95818,3e-05,6.53281]
[1778400553478,38.97,80735.55,0.0,0.9582,3e-05,6.53053]
[1778400563552,38.98,80736.24,0.0,0.9582,3e-05,6.52948]
[1778400574629,38.98,80736.16,0.0,0.95821,3e-05,6.52807]
[1778400577650,38.98,80742.58,0.0,0.95841,3e-05,6.50281]
[1778400578108,38.98,80742.58,0.0,0.95841,3e-05,6.50281]
[1778400578657,38.98,80743.76,0.0,0.95845,3e-05,6.49817]
[1778400579664,38.98,80746.22,0.0,0.95852,3e-05,6.48891]
[1778400580671,38.98,80750.92,0.0,0.95867,3e-05,6.47103]
[1778400581678,38.98,80755.83,0.0,0.95882,3e-05,6.45207]
[1778400582780,38.98,80755.91,0.0,0.95882,3e-05,6.45177]
[1778400587720,38.98,80760.2,0.0,0.95896,3e-05,6.43531]
[1778400589734,38.98,80764.8,0.0,0.9591,3e-05,6.41773]
[1778400591748,38.98,80767.95,0.0,0.95919,3e-05,6.4058]
[1778400594773,38.98,80771.36,0.0,0.9593,3e-05,6.393]
[1778400595778,38.98,80773.67,0.0,0.95937,3e-05,6.38427]
[1778400598799,38.98,80776.61,0.0,0.95945,3e-05,6.3734]
[1778400600813,38.98,80781.58,0.0,0.9596,3e-05,6.3547]
[1778400602537,38.98,80781.58,0.0,0.9596,3e-05,6.3547]
[1778400602567,38.98,80784.3,0.0,0.95968,3e-05,6.34467]
[1778400602827,38.98,80795.56,0.0,0.96002,3e-05,6.30189]
[1778400603834,38.98,80803.51,0.0,0.96026,3e-05,6.27205]
[1778400606564,38.99,80805.58,0.0,0.96032,3e-05,6.26453]
[1778400608869,38.99,80801.42,0.0,0.96019,3e-05,6.2815]
[1778400610883,38.99,80799.01,0.0,0.96011,3e-05,6.29118]
[1778400615918,38.99,80798.73,0.0,0.96009,3e-05,6.2936]
[1778400617932,38.99,80793.52,0.0,0.95993,3e-05,6.31391]
[1778400622969,39.0,80793.63,0.0,0.95992,3e-05,6.31475]
[1778400626997,39.0,80789.57,0.0,0.9598,3e-05,6.33047]
[1778400628566,39.0,80789.57,0.0,0.9598,3e-05,6.33047]
[1778400634052,39.0,80785.98,0.0,0.9597,3e-05,6.34153]
[1778400636066,39.0,80781.82,0.0,0.95957,3e-05,6.35745]
[1778400641101,39.0,80781.6,0.0,0.95955,3e-05,6.36045]
[1778400646525,39.01,80782.29,0.0,0.95955,3e-05,6.36068]
[1778400653185,39.02,80784.01,0.0,0.95956,3e-05,6.35993]
[1778400657215,39.03,80786.38,0.0,0.95961,3e-05,6.35386]
[1778400662250,39.03,80786.4,0.0,0.95958,3e-05,6.35749]
[1778400665012,39.03,80786.33,0.0,0.95957,3e-05,6.35849]
[1778400665271,39.04,80786.44,0.0,0.95956,3e-05,6.35954]
[1778400669299,39.04,80783.06,0.0,0.95943,3e-05,6.37536]
[1778400670306,39.04,80780.14,0.0,0.95934,3e-05,6.38721]
[1778400676348,39.05,80779.21,0.0,0.95928,3e-05,6.39488]
[1778400681383,39.06,80781.06,0.0,0.95931,3e-05,6.39126]
[1778400687425,39.07,80782.48,0.0,0.95932,3e-05,6.39003]
[1778400697495,39.08,80778.35,0.0,0.95916,3e-05,6.4098]
[1778400699509,39.09,80775.73,0.0,0.95907,3e-05,6.42115]
[1778400701524,39.09,80769.83,0.0,0.95887,3e-05,6.44505]
[1778400710588,39.1,80769.23,0.0,0.95881,3e-05,6.45274]
[1778400716629,39.11,80768.93,0.0,0.95878,3e-05,6.45742]
[1778400721664,39.11,80766.91,0.0,0.95869,3e-05,6.46806]
[1778400727706,39.12,80766.84,0.0,0.95866,3e-05,6.47169]
[1778400737776,39.13,80766.62,0.0,0.95861,3e-05,6.47807]
[1778400744825,39.14,80766.4,0.0,0.95857,3e-05,6.48271]
[1778400752881,39.15,80766.07,0.0,0.95855,3e-05,6.48526]
[1778400759931,39.15,80766.1,0.0,0.95855,3e-05,6.48508]
[1778400767987,39.15,80763.79,0.0,0.95848,3e-05,6.4939]
[1778400775036,39.15,80763.51,0.0,0.95847,3e-05,6.49481]
[1778400781001,39.15,80763.51,0.0,0.95847,3e-05,6.49481]
[1778400784020,39.15,80762.61,0.0,0.95844,3e-05,6.49813]
[1778400790079,39.15,80762.71,0.0,0.95845,3e-05,6.49763]
[1778400795151,39.15,80762.71,0.0,0.95845,3e-05,6.4975]
[1778400796183,39.15,80765.02,0.0,0.95852,3e-05,6.48854]
[1778400806253,39.15,80765.02,0.0,0.95852,3e-05,6.48849]
[1778400812295,39.15,80764.89,0.0,0.95854,3e-05,6.48599]
[1778400817330,39.15,80762.05,0.0,0.95845,3e-05,6.49692]
[1778400824379,39.15,80761.85,0.0,0.95844,3e-05,6.49754]
[1778400829414,39.15,80762.88,0.0,0.95848,3e-05,6.49351]
[1778400838480,39.15,80762.78,0.0,0.95847,3e-05,6.49381]
[1778400843516,39.14,80762.48,0.0,0.95846,3e-05,6.49492]
[1778400848551,39.14,80762.19,0.0,0.95846,3e-05,6.49599]
[1778400857614,39.14,80762.11,0.0,0.95845,3e-05,6.49622]
[1778400864663,39.14,80762.03,0.0,0.95845,3e-05,6.4965]
[1778400876747,39.14,80762.88,0.0,0.9585,3e-05,6.49013]
[1778400881782,39.14,80764.44,0.0,0.95854,3e-05,6.48407]
[1778400890850,39.14,80763.81,0.0,0.95853,3e-05,6.48633]
[1778400892864,39.14,80761.11,0.0,0.95844,3e-05,6.49668]
[1778400897899,39.14,80760.89,0.0,0.95844,3e-05,6.49734]
[1778400902934,39.14,80760.74,0.0,0.95843,3e-05,6.49774]
[1778400907969,39.14,80759.8,0.0,0.95841,3e-05,6.50116]
[1778400913004,39.14,80759.69,0.0,0.95841,3e-05,6.50139]
[1778400918039,39.14,80759.73,0.0,0.95841,3e-05,6.50103]
[1778400924081,39.14,80759.8,0.0,0.95841,3e-05,6.50056]
[1778400929117,39.14,80759.65,0.0,0.95841,3e-05,6.50097]
[1778400934151,39.14,80759.54,0.0,0.95842,3e-05,6.49822]
[1778400940861,39.14,80759.56,0.0,0.95843,3e-05,6.49798]
[1778400940963,39.14,80759.56,0.0,0.95843,3e-05,6.49783]
[1778400944558,39.14,80759.54,0.0,0.95843,3e-05,6.4978]
[1778400944659,39.14,80759.56,0.0,0.95843,3e-05,6.49761]
[1778400957312,39.14,80759.01,0.0,0.95842,3e-05,6.49896]
[1778400958319,39.14,80754.61,0.0,0.95828,3e-05,6.51587]
[1778400959326,39.14,80752.41,0.0,0.95821,3e-05,6.5243]
[1778400960333,39.14,80758.91,0.0,0.95842,3e-05,6.4991]
[1778400962347,39.14,80756.64,0.0,0.95835,3e-05,6.50766]
[1778400967383,39.14,80755.49,0.0,0.95832,3e-05,6.51165]
[1778400972418,39.14,80752.38,0.0,0.95822,3e-05,6.52322]
[1778400976446,39.13,80746.49,0.0,0.95804,3e-05,6.54559]
[1778400981482,39.13,80745.39,0.0,0.95801,3e-05,6.54902]
[1778400983495,39.13,80751.23,0.0,0.9582,3e-05,6.52613]
[1778400984505,39.13,80753.51,0.0,0.95827,3e-05,6.51722]
[1778400985512,39.13,80755.83,0.0,0.95834,3e-05,6.50817]
[1778400990547,39.13,80755.81,0.0,0.95835,3e-05,6.50792]
[1778400992561,39.13,80769.92,0.0,0.9588,3e-05,6.45051]
[1778400993568,39.13,80788.3,0.0,0.95936,3e-05,6.38026]
[1778400994575,39.13,80789.56,0.0,0.9594,3e-05,6.37561]
[1778400996094,39.13,80789.56,0.0,0.9594,3e-05,6.37561]
[1778400996108,39.13,80788.98,0.0,0.95938,3e-05,6.37797]
[1778401002464,39.13,80788.94,0.0,0.95938,3e-05,6.37888]
[1778401004320,39.13,80789.75,0.0,0.9594,3e-05,6.37624]
[1778401005652,39.13,80790.04,0.0,0.9594,3e-05,6.37544]
[1778401010687,39.14,80789.82,0.0,0.95939,3e-05,6.37703]
[1778401016729,39.14,80789.35,0.0,0.95937,3e-05,6.37972]
[1778401021764,39.14,80789.21,0.0,0.95936,3e-05,6.38102]
[1778401023778,39.14,80785.06,0.0,0.95923,3e-05,6.39714]
[1778401028850,39.14,80785.2,0.0,0.95923,3e-05,6.39725]
[1778401036871,39.14,80784.57,0.0,0.9592,3e-05,6.40069]
[1778401042913,39.15,80784.29,0.0,0.95919,3e-05,6.40254]
[1778401043920,39.15,80782.05,0.0,0.95912,3e-05,6.41123]
[1778401051976,39.15,80781.27,0.0,0.9591,3e-05,6.41215]
[1778401054435,39.15,80781.27,0.0,0.9591,3e-05,6.41215]
[1778401054997,39.15,80778.15,0.0,0.95901,3e-05,6.42444]
[1778401056314,39.15,80777.87,0.0,0.959,3e-05,6.42561]
[1778401057011,39.15,80777.54,0.0,0.95899,3e-05,6.42697]
[1778401058311,39.15,80776.46,0.0,0.95895,3e-05,6.4312]
[1778401062048,39.15,80781.26,0.0,0.9591,3e-05,6.41319]
[1778401063095,39.15,80781.26,0.0,0.9591,3e-05,6.41319]
[1778401063261,39.15,80781.26,0.0,0.9591,3e-05,6.41319]
[1778401063260,39.15,80784.86,0.0,0.95921,3e-05,6.39956]
[1778401063310,39.15,80784.86,0.0,0.95921,3e-05,6.39956]
[1778401071111,39.15,80783.8,0.0,0.95916,3e-05,6.40472]
[1778401073884,39.15,80783.4,0.0,0.95915,3e-05,6.40639]
[1778401074061,39.15,80783.4,0.0,0.95915,3e-05,6.40639]
[1778401074267,39.15,80783.4,0.0,0.95915,3e-05,6.40639]
[1778401074132,39.15,80783.44,0.0,0.95915,3e-05,6.40651]
[1778401074310,39.15,80783.44,0.0,0.95915,3e-05,6.40651]
[1778401081181,39.15,80782.61,0.0,0.95912,3e-05,6.41064]
[1778401083141,39.16,80782.08,0.0,0.9591,3e-05,6.4128]
[1778401083195,39.16,80782.01,0.0,0.9591,3e-05,6.4132]
[1778401083311,39.16,80782.01,0.0,0.9591,3e-05,6.4132]
[1778401083389,39.16,80782.01,0.0,0.9591,3e-05,6.4132]
[1778401083563,39.16,80782.01,0.0,0.9591,3e-05,6.4132]
[1778401089237,39.16,80781.76,0.0,0.95908,3e-05,6.41495]
[1778401091426,39.16,80781.62,0.0,0.95908,3e-05,6.41575]
[1778401091535,39.16,80781.62,0.0,0.95908,3e-05,6.41575]
[1778401091561,39.16,80781.62,0.0,0.95908,3e-05,6.41575]
[1778401092258,39.16,80781.58,0.0,0.95907,3e-05,6.41603]
[1778401097293,39.16,80782.19,0.0,0.95909,3e-05,6.41437]
[1778401098556,39.16,80783.37,0.0,0.95912,3e-05,6.41]
[1778401098757,39.16,80783.37,0.0,0.95912,3e-05,6.41]
[1778401098811,39.16,80783.37,0.0,0.95912,3e-05,6.41]
[1778401098858,39.16,80783.37,0.0,0.95912,3e-05,6.41015]
[1778401106358,39.16,80783.3,0.0,0.95911,3e-05,6.41143]
[1778401111393,39.16,80782.57,0.0,0.9591,3e-05,6.41198]
[1778401116801,39.16,80782.35,0.0,0.95909,3e-05,6.41296]
[1778401116805,39.16,80782.35,0.0,0.95909,3e-05,6.41296]
[1778401116810,39.16,80782.35,0.0,0.95909,3e-05,6.41296]
[1778401117059,39.16,80782.35,0.0,0.95909,3e-05,6.41296]
[1778401117160,39.17,80782.35,0.0,0.95909,3e-05,6.41367]
[1778401122470,39.17,80782.27,0.0,0.95908,3e-05,6.41469]
[1778401127505,39.17,80782.28,0.0,0.95907,3e-05,6.41537]
[1778401132541,39.17,80782.28,0.0,0.95907,3e-05,6.41609]
[1778401136475,39.17,80782.28,0.0,0.95907,3e-05,6.41609]
[1778401136561,39.17,80782.28,0.0,0.95907,3e-05,6.41609]
[1778401136707,39.17,80782.28,0.0,0.95907,3e-05,6.41609]
[1778401136812,39.17,80782.28,0.0,0.95907,3e-05,6.41609]
[1778401136911,39.17,80782.28,0.0,0.95906,3e-05,6.4168]
[1778401142615,39.17,80782.69,0.0,0.95907,3e-05,6.41596]
[1778401148658,39.17,80782.62,0.0,0.95906,3e-05,6.41721]
[1778401153694,39.18,80782.23,0.0,0.95904,3e-05,6.4194]
[1778401155600,39.18,80782.23,0.0,0.95904,3e-05,6.4194]
[1778401155718,39.18,80782.23,0.0,0.95904,3e-05,6.4194]
[1778401155810,39.18,80782.23,0.0,0.95904,3e-05,6.4194]
[1778401155819,39.18,80782.23,0.0,0.95904,3e-05,6.41967]
[1778401163764,39.18,80782.23,0.0,0.95903,3e-05,6.42075]
[1778401165779,39.18,80777.28,0.0,0.95888,3e-05,6.43996]
[1778401166785,39.18,80771.26,0.0,0.95869,3e-05,6.46314]
[1778401168799,39.18,80768.47,0.0,0.9586,3e-05,6.47395]
[1778401171354,39.18,80768.11,0.0,0.95859,3e-05,6.47537]
[1778401171534,39.18,80768.15,0.0,0.95859,3e-05,6.47524]
[1778401171561,39.18,80768.15,0.0,0.95859,3e-05,6.47524]
[1778401171455,39.18,80768.15,0.0,0.95861,3e-05,6.47227]
[1778401177862,39.18,80769.09,0.0,0.95864,3e-05,6.46884]
[1778401185918,39.18,80769.23,0.0,0.95864,3e-05,6.4684]
[1778401189239,39.18,80768.95,0.0,0.95863,3e-05,6.46947]
[1778401189312,39.18,80768.95,0.0,0.95863,3e-05,6.46947]
[1778401189274,39.18,80768.95,0.0,0.95863,3e-05,6.46947]
[1778401189539,39.18,80768.95,0.0,0.95863,3e-05,6.46947]
[1778401189557,39.18,80768.95,0.0,0.95863,3e-05,6.46947]
[1778401199009,39.18,80769.3,0.0,0.95864,3e-05,6.46804]
[1778401203158,39.18,80769.44,0.0,0.95865,3e-05,6.46747]
[1778401203311,39.18,80769.44,0.0,0.95865,3e-05,6.46747]
[1778401203259,39.18,80769.44,0.0,0.95865,3e-05,6.46744]
[1778401203703,39.18,80769.44,0.0,0.95865,3e-05,6.46744]
[1778401203811,39.18,80769.44,0.0,0.95865,3e-05,6.46744]
[1778401208073,39.18,80774.74,0.0,0.95881,3e-05,6.44702]
[1778401209080,39.18,80782.19,0.0,0.95904,3e-05,6.41853]
[1778401209851,39.18,80782.19,0.0,0.95904,3e-05,6.41853]
[1778401210025,39.18,80782.19,0.0,0.95904,3e-05,6.41853]
[1778401210063,39.18,80782.19,0.0,0.95904,3e-05,6.41853]
[1778401210088,39.18,80781.52,0.0,0.95902,3e-05,6.42115]
[1778401215123,39.18,80782.2,0.0,0.95904,3e-05,6.41883]
[1778401222172,39.18,80781.87,0.0,0.95903,3e-05,6.42047]
[1778401224864,39.18,80781.87,0.0,0.95903,3e-05,6.42047]
[1778401225009,39.18,80781.87,0.0,0.95903,3e-05,6.42047]
[1778401225060,39.18,80781.87,0.0,0.95903,3e-05,6.42047]
[1778401225110,39.18,80781.87,0.0,0.95903,3e-05,6.42062]
[1778401231235,39.18,80781.7,0.0,0.95904,3e-05,6.41861]
[1778401236270,39.18,80782.56,0.0,0.95906,3e-05,6.41557]
[1778401238996,39.18,80782.59,0.0,0.95906,3e-05,6.41556]
[1778401239064,39.18,80782.59,0.0,0.95906,3e-05,6.41556]
[1778401239178,39.18,80782.59,0.0,0.95906,3e-05,6.41556]
[1778401239311,39.18,80782.59,0.0,0.95906,3e-05,6.41556]
[1778401239412,39.18,80782.46,0.0,0.95906,3e-05,6.41611]
[1778401245333,39.18,80782.52,0.0,0.95906,3e-05,6.41617]
[1778401250368,39.18,80782.45,0.0,0.95905,3e-05,6.41668]
[1778401256410,39.18,80782.38,0.0,0.95905,3e-05,6.41722]
[1778401265194,39.18,80782.38,0.0,0.95905,3e-05,6.41722]
[1778401265313,39.18,80782.38,0.0,0.95905,3e-05,6.41722]
[1778401265410,39.19,80782.38,0.0,0.95904,3e-05,6.41762]
[1778401265563,39.19,80782.38,0.0,0.95904,3e-05,6.41762]
[1778401277558,39.19,80782.23,0.0,0.95904,3e-05,6.4187]
[1778401287628,39.19,80782.23,0.0,0.95903,3e-05,6.4191]
[1778401291130,39.19,80782.23,0.0,0.95903,3e-05,6.41918]
[1778401291245,39.19,80782.23,0.0,0.95903,3e-05,6.41918]
[1778401291310,39.19,80782.23,0.0,0.95903,3e-05,6.41918]
[1778401291410,39.19,80782.23,0.0,0.95905,3e-05,6.4163]
[1778401293670,39.19,80786.69,0.0,0.95918,3e-05,6.39936]
[1778401295016,39.19,80786.69,0.0,0.95918,3e-05,6.39936]
[1778401295074,39.19,80786.69,0.0,0.95918,3e-05,6.39936]
[1778401295179,39.19,80786.69,0.0,0.95918,3e-05,6.39936]
[1778401295312,39.19,80786.69,0.0,0.95918,3e-05,6.39936]
[1778401295367,39.19,80787.24,0.0,0.9592,3e-05,6.39737]
[1778401300719,39.19,80788.01,0.0,0.95922,3e-05,6.39482]
[1778401305754,39.19,80787.9,0.0,0.95921,3e-05,6.3956]
[1778401306585,39.19,80787.9,0.0,0.95921,3e-05,6.3956]
[1778401306698,39.19,80787.9,0.0,0.95921,3e-05,6.3956]
[1778401306812,39.19,80787.9,0.0,0.95921,3e-05,6.3956]
[1778401306911,39.19,80787.9,0.0,0.95921,3e-05,6.39574]
[1778401313810,39.19,80788.14,0.0,0.95922,3e-05,6.3953]
[1778401318845,39.19,80788.25,0.0,0.95922,3e-05,6.39522]
[1778401324888,39.19,80788.61,0.0,0.95923,3e-05,6.39433]
[1778401327753,39.19,80792.37,0.0,0.95934,3e-05,6.38021]
[1778401327810,39.19,80792.37,0.0,0.95934,3e-05,6.38021]
[1778401327990,39.19,80792.37,0.0,0.95934,3e-05,6.38021]
[1778401328060,39.19,80792.37,0.0,0.95934,3e-05,6.38021]
[1778401328138,39.19,80792.01,0.0,0.95933,3e-05,6.38169]
[1778401336972,39.2,80792.9,0.0,0.95935,3e-05,6.37935]
[1778401346035,39.2,80793.7,0.0,0.95936,3e-05,6.37738]
[1778401354458,39.2,80793.71,0.0,0.95936,3e-05,6.37759]
[1778401354562,39.2,80793.71,0.0,0.95937,3e-05,6.37538]
[1778401354638,39.2,80793.71,0.0,0.95937,3e-05,6.37538]
[1778401354811,39.2,80793.71,0.0,0.95937,3e-05,6.37538]
[1778401354910,39.2,80793.71,0.0,0.95937,3e-05,6.37551]
[1778401360133,39.2,80794.62,0.0,0.95939,3e-05,6.37271]
[1778401366175,39.2,80795.08,0.0,0.9594,3e-05,6.37176]
[1778401372390,39.2,80794.86,0.0,0.95939,3e-05,6.37313]
[1778401372565,39.2,80794.86,0.0,0.95939,3e-05,6.37313]
[1778401374312,39.2,80794.86,0.0,0.95939,3e-05,6.37339]
[1778401374410,39.21,80794.86,0.0,0.95939,3e-05,6.37365]
[1778401374735,39.21,80794.86,0.0,0.95939,3e-05,6.37365]
[1778401374809,39.21,80794.86,0.0,0.95939,3e-05,6.37365]
[1778401375238,39.21,80795.05,0.0,0.95939,3e-05,6.37305]
[1778401379620,39.21,80795.55,0.0,0.9594,3e-05,6.37168]
[1778401379816,39.21,80795.55,0.0,0.9594,3e-05,6.37168]
[1778401387762,39.21,80799.79,0.0,0.95952,3e-05,6.3566]
[1778401387809,39.21,80799.79,0.0,0.95952,3e-05,6.3566]
[1778401387875,39.21,80799.79,0.0,0.95952,3e-05,6.3566]
[1778401388062,39.21,80799.79,0.0,0.95952,3e-05,6.3566]
[1778401388329,39.21,80799.9,0.0,0.95952,3e-05,6.35648]
[1778401398400,39.21,80800.81,0.0,0.95954,3e-05,6.35451]
[1778401402428,39.21,80805.74,0.0,0.95968,3e-05,6.33641]
[1778401404491,39.21,80805.91,0.0,0.95969,3e-05,6.33593]
[1778401404562,39.21,80805.91,0.0,0.95969,3e-05,6.33593]
[1778401404592,39.21,80805.91,0.0,0.95969,3e-05,6.3361]
[1778401404670,39.21,80805.91,0.0,0.95969,3e-05,6.3361]
[1778401404811,39.21,80805.91,0.0,0.95969,3e-05,6.3361]
[1778401410484,39.22,80807.21,0.0,0.95972,3e-05,6.33218]
[1778401410986,39.22,80807.21,0.0,0.95972,3e-05,6.33218]
[1778401411063,39.22,80807.21,0.0,0.95972,3e-05,6.33218]
[1778401411164,39.22,80807.21,0.0,0.95973,3e-05,6.32941]
[1778401415835,39.21,80809.09,0.0,0.9598,3e-05,6.32123]
[1778401416061,39.21,80809.09,0.0,0.9598,3e-05,6.32123]
[1778401421561,39.21,80809.78,0.0,0.95984,3e-05,6.31622]
[1778401424555,39.21,80809.78,0.0,0.95985,3e-05,6.31542]
[1778401424582,39.21,80809.47,0.0,0.95984,3e-05,6.3162]
[1778401424760,39.21,80809.47,0.0,0.95984,3e-05,6.3162]
[1778401424810,39.21,80809.47,0.0,0.95984,3e-05,6.3162]
[1778401434652,39.2,80807.9,0.0,0.95982,3e-05,6.31811]
[1778401436669,39.2,80812.11,0.0,0.95996,3e-05,6.30141]
[1778401442527,39.19,80814.36,0.0,0.96004,3e-05,6.29148]
[1778401442563,39.19,80814.36,0.0,0.96004,3e-05,6.29148]
[1778401442624,39.19,80814.29,0.0,0.96004,3e-05,6.29102]
[1778401442805,39.19,80814.29,0.0,0.96004,3e-05,6.29102]
[1778401443064,39.19,80814.29,0.0,0.96004,3e-05,6.29102]
[1778401448753,39.19,80815.85,0.0,0.9601,3e-05,6.28302]
[1778401453788,39.18,80816.06,0.0,0.96012,3e-05,6.28047]
[1778401455109,39.18,80816.06,0.0,0.96012,3e-05,6.28047]
[1778401455309,39.18,80816.06,0.0,0.96012,3e-05,6.28047]
[1778401455321,39.18,80816.06,0.0,0.96012,3e-05,6.28047]
[1778401455565,39.18,80816.06,0.0,0.96012,3e-05,6.28047]
[1778401455647,39.18,80816.06,0.0,0.96013,3e-05,6.27976]
[1778401462851,39.18,80816.06,0.0,0.96015,3e-05,6.2773]
[1778401464521,39.18,80816.06,0.0,0.96015,3e-05,6.2773]
[1778401464560,39.18,80816.06,0.0,0.96015,3e-05,6.2773]
[1778401464622,39.18,80816.19,0.0,0.96016,3e-05,6.27611]
[1778401465032,39.18,80816.19,0.0,0.96016,3e-05,6.27611]
[1778401465060,39.18,80816.19,0.0,0.96016,3e-05,6.27611]
[1778401470908,39.17,80818.09,0.0,0.96023,3e-05,6.26688]
[1778401473293,39.17,80818.83,0.0,0.96027,3e-05,6.26083]
[1778401473311,39.17,80818.83,0.0,0.96027,3e-05,6.26083]
[1778401473394,39.17,80819.67,0.0,0.9603,3e-05,6.25701]
[1778401473758,39.17,80819.67,0.0,0.9603,3e-05,6.25701]
[1778401473808,39.17,80819.67,0.0,0.9603,3e-05,6.25701]
[1778401479971,39.17,80821.96,0.0,0.96039,3e-05,6.24624]
[1778401481594,39.17,80821.96,0.0,0.96039,3e-05,6.24624]
[1778401481653,39.16,80821.96,0.0,0.96039,3e-05,6.24593]
[1778401481798,39.16,80821.96,0.0,0.96039,3e-05,6.24593]
[1778401481810,39.16,80821.96,0.0,0.96039,3e-05,6.24593]
[1778401481985,39.16,80822.17,0.0,0.9604,3e-05,6.24514]
[1778401485788,39.16,80821.53,0.0,0.96039,3e-05,6.24631]
[1778401485812,39.16,80821.53,0.0,0.96039,3e-05,6.24631]
[1778401487102,39.16,80818.05,0.0,0.96029,3e-05,6.25907]
[1778401487308,39.16,80818.05,0.0,0.96029,3e-05,6.25907]
[1778401487388,39.16,80817.13,0.0,0.96026,3e-05,6.26219]
[1778401491477,39.16,80816.81,0.0,0.96026,3e-05,6.26271]
[1778401491562,39.16,80816.81,0.0,0.96026,3e-05,6.26271]
[1778401499104,39.15,80817.13,0.0,0.96029,3e-05,6.25807]
[1778401501835,39.15,80818.66,0.0,0.96034,3e-05,6.25166]
[1778401502063,39.15,80818.66,0.0,0.96034,3e-05,6.25166]
[1778401502229,39.15,80818.66,0.0,0.96034,3e-05,6.25166]
[1778401502311,39.15,80818.66,0.0,0.96034,3e-05,6.25166]
[1778401502386,39.15,80819.93,0.0,0.96038,3e-05,6.24657]
[1778401508573,39.15,80820.63,0.0,0.96042,3e-05,6.24239]
[1778401508695,39.15,80820.78,0.0,0.96042,3e-05,6.2421]
[1778401508809,39.15,80820.78,0.0,0.96042,3e-05,6.2421]
[1778401509925,39.15,80820.78,0.0,0.96042,3e-05,6.2421]
[1778401510060,39.15,80820.78,0.0,0.96042,3e-05,6.2421]
[1778401510181,39.15,80820.55,0.0,0.96041,3e-05,6.24351]
[1778401515216,39.15,80821.12,0.0,0.96041,3e-05,6.24271]
[1778401520251,39.15,80822.5,0.0,0.96045,3e-05,6.23887]
[1778401520938,39.15,80822.5,0.0,0.96045,3e-05,6.23887]
[1778401521060,39.15,80822.5,0.0,0.96045,3e-05,6.23887]
[1778401521441,39.15,80822.5,0.0,0.96045,3e-05,6.23887]
[1778401521560,39.15,80822.5,0.0,0.96045,3e-05,6.23887]
[1778401521646,39.16,80822.67,0.0,0.96045,3e-05,6.23851]
[1778401525287,39.16,80833.0,0.0,0.96075,3e-05,6.20094]
[1778401526111,39.16,80833.0,0.0,0.96075,3e-05,6.20094]
[1778401526311,39.16,80833.0,0.0,0.96075,3e-05,6.20094]
[1778401526625,39.16,80833.0,0.0,0.96075,3e-05,6.20094]
[1778401526726,39.16,80833.93,0.0,0.96077,3e-05,6.1978]
[1778401526815,39.16,80833.93,0.0,0.96077,3e-05,6.1978]
[1778401527300,39.16,80837.76,0.0,0.96089,3e-05,6.18327]
[1778401531328,39.16,80841.65,0.0,0.96103,3e-05,6.16508]
[1778401533342,39.16,80849.09,0.0,0.96125,3e-05,6.13707]
[1778401534349,39.15,80853.28,0.0,0.96137,3e-05,6.12141]
[1778401535357,39.15,80861.41,0.0,0.96161,3e-05,6.09125]
[1778401536364,39.15,80865.78,0.0,0.96174,3e-05,6.07509]
[1778401537371,39.15,80870.32,0.0,0.96187,3e-05,6.05836]
[1778401538541,39.15,80870.32,0.0,0.96187,3e-05,6.05836]
[1778401538557,39.15,80870.32,0.0,0.96187,3e-05,6.05836]
[1778401538707,39.15,80870.62,0.0,0.96188,3e-05,6.05727]
[1778401539385,39.15,80874.35,0.0,0.96198,3e-05,6.04358]
[1778401540392,39.15,80884.58,0.0,0.96228,3e-05,6.00615]
[1778401541399,39.15,80890.08,0.0,0.96244,3e-05,5.98617]
[1778401545430,39.16,80876.45,0.0,0.96204,3e-05,6.03658]
[1778401546438,39.16,80872.95,0.0,0.96194,3e-05,6.04949]
[1778401548659,39.16,80872.98,0.0,0.96194,3e-05,6.04941]
[1778401548766,39.16,80874.52,0.0,0.96198,3e-05,6.04379]
[1778401548810,39.16,80874.52,0.0,0.96198,3e-05,6.04379]
[1778401549709,39.16,80874.52,0.0,0.96198,3e-05,6.04379]
[1778401549459,39.16,80875.81,0.0,0.96202,3e-05,6.03911]
[1778401549817,39.16,80875.81,0.0,0.96202,3e-05,6.03911]
[1778401552480,39.16,80870.32,0.0,0.96186,3e-05,6.05942]
[1778401553867,39.16,80867.9,0.0,0.96179,3e-05,6.06835]
[1778401554062,39.16,80867.9,0.0,0.96179,3e-05,6.06835]
[1778401556215,39.16,80867.49,0.0,0.96178,3e-05,6.06987]
[1778401556310,39.16,80867.49,0.0,0.96178,3e-05,6.06987]
[1778401556508,39.16,80867.63,0.0,0.96178,3e-05,6.06937]
[1778401561543,39.16,80869.53,0.0,0.96184,3e-05,6.06245]
[1778401563097,39.16,80869.18,0.0,0.96183,3e-05,6.06377]
[1778401563315,39.16,80869.18,0.0,0.96183,3e-05,6.06377]
[1778401565572,39.16,80875.38,0.0,0.962,3e-05,6.04108]
[1778401569600,39.16,80872.0,0.0,0.9619,3e-05,6.05378]
[1778401570050,39.16,80872.0,0.0,0.9619,3e-05,6.05378]
[1778401570058,39.16,80872.0,0.0,0.9619,3e-05,6.05378]
[1778401570607,39.16,80867.87,0.0,0.96178,3e-05,6.06902]
[1778401571116,39.16,80867.87,0.0,0.96178,3e-05,6.06902]
[1778401571311,39.16,80867.87,0.0,0.96178,3e-05,6.06902]
[1778401573486,39.16,80864.77,0.0,0.96169,3e-05,6.08047]
[1778401573563,39.16,80864.77,0.0,0.96169,3e-05,6.08047]
[1778401573628,39.16,80860.77,0.0,0.96158,3e-05,6.09523]
[1778401575642,39.16,80858.01,0.0,0.9615,3e-05,6.10537]
[1778401576025,39.16,80858.01,0.0,0.9615,3e-05,6.10537]
[1778401576064,39.16,80858.01,0.0,0.9615,3e-05,6.10537]
[1778401585712,39.16,80859.85,0.0,0.96155,3e-05,6.09815]
[1778401586365,39.16,80859.85,0.0,0.96155,3e-05,6.09815]
[1778401586558,39.16,80859.85,0.0,0.96155,3e-05,6.09815]
[1778401586719,39.16,80860.29,0.0,0.96157,3e-05,6.0965]
[1778401586994,39.16,80860.29,0.0,0.96157,3e-05,6.0965]
[1778401587061,39.16,80860.29,0.0,0.96157,3e-05,6.0965]
[1778401592505,39.16,80859.07,0.0,0.96153,3e-05,6.10087]
[1778401592557,39.16,80859.07,0.0,0.96153,3e-05,6.10087]
[1778401592761,39.16,80860.73,0.0,0.9616,3e-05,6.09178]
[1778401593236,39.16,80860.73,0.0,0.9616,3e-05,6.09178]
[1778401593311,39.16,80860.73,0.0,0.9616,3e-05,6.09178]
[1778401593768,39.16,80864.43,0.0,0.96171,3e-05,6.07812]
[1778401597504,39.16,80865.18,0.0,0.96173,3e-05,6.07535]
[1778401602818,39.16,80867.68,0.0,0.9618,3e-05,6.06627]
[1778401603059,39.16,80867.75,0.0,0.9618,3e-05,6.06604]
[1778401612901,39.16,80867.43,0.0,0.96179,3e-05,6.06746]
[1778401613910,39.16,80867.43,0.0,0.96179,3e-05,6.06746]
[1778401614060,39.16,80867.43,0.0,0.96179,3e-05,6.06746]
[1778401616929,39.16,80864.57,0.0,0.96171,3e-05,6.07803]
[1778401620926,39.16,80864.27,0.0,0.9617,3e-05,6.07913]
[1778401621059,39.16,80864.27,0.0,0.9617,3e-05,6.07913]
[1778401621964,39.16,80859.7,0.0,0.96157,3e-05,6.09595]
[1778401627395,39.16,80861.09,0.0,0.96161,3e-05,6.09067]
[1778401627558,39.16,80861.09,0.0,0.96161,3e-05,6.09067]
[1778401637663,39.16,80861.02,0.0,0.96161,3e-05,6.09077]
[1778401637809,39.16,80861.02,0.0,0.96161,3e-05,6.09077]
[1778401643113,39.16,80861.62,0.0,0.96162,3e-05,6.08879]
[1778401647929,39.16,80860.22,0.0,0.96158,3e-05,6.09441]
[1778401648060,39.16,80860.22,0.0,0.96158,3e-05,6.09441]
[1778401657211,39.16,80860.6,0.0,0.96161,3e-05,6.08979]
[1778401659792,39.16,80860.6,0.0,0.96161,3e-05,6.08979]
[1778401659809,39.16,80860.6,0.0,0.96161,3e-05,6.08979]
[1778401668289,39.16,80860.49,0.0,0.96161,3e-05,6.08992]
[1778401675802,39.16,80860.38,0.0,0.96161,3e-05,6.09022]
[1778401675808,39.16,80860.38,0.0,0.96161,3e-05,6.09022]
[1778401682386,39.16,80860.68,0.0,0.96162,3e-05,6.08887]
[1778401685196,39.16,80860.75,0.0,0.96162,3e-05,6.08857]
[1778401685311,39.16,80860.75,0.0,0.96162,3e-05,6.08857]
[1778401690442,39.16,80862.38,0.0,0.96167,3e-05,6.08246]
[1778401701749,39.16,80862.97,0.0,0.96168,3e-05,6.08024]
[1778401701808,39.16,80862.97,0.0,0.96168,3e-05,6.08024]
[1778401701909,39.16,80866.58,0.0,0.96177,3e-05,6.06918]
[1778401702527,39.16,80871.42,0.0,0.96191,3e-05,6.05196]
[1778401707548,39.16,80871.79,0.0,0.96192,3e-05,6.05077]
[1778401707559,39.16,80871.79,0.0,0.96192,3e-05,6.05077]
[1778401707649,39.16,80875.92,0.0,0.96204,3e-05,6.03565]
[1778401713605,39.16,80877.71,0.0,0.9621,3e-05,6.02675]
[1778401717206,39.16,80877.42,0.0,0.96209,3e-05,6.0281]
[1778401717307,39.16,80877.42,0.0,0.96209,3e-05,6.0281]
[1778401722668,39.17,80873.92,0.0,0.96197,3e-05,6.04322]
[1778401726033,39.17,80873.63,0.0,0.96195,3e-05,6.04625]
[1778401727707,39.18,80868.68,0.0,0.96179,3e-05,6.06575]
[1778401728310,39.18,80868.68,0.0,0.96179,3e-05,6.06575]
[1778401728714,39.18,80866.3,0.0,0.96172,3e-05,6.07514]
[1778401731735,39.18,80863.85,0.0,0.96163,3e-05,6.08595]
[1778401737777,39.19,80862.5,0.0,0.96157,3e-05,6.09434]
[1778401742812,39.19,80862.47,0.0,0.96155,3e-05,6.09723]
[1778401748374,39.2,80862.4,0.0,0.96153,3e-05,6.09914]
[1778401752309,39.2,80862.44,0.0,0.96152,3e-05,6.10117]
[1778401754896,39.21,80859.47,0.0,0.96141,3e-05,6.11482]
[1778401761945,39.21,80859.43,0.0,0.96138,3e-05,6.11857]
[1778401766979,39.22,80861.54,0.0,0.96143,3e-05,6.11282]
[1778401767060,39.22,80861.57,0.0,0.96142,3e-05,6.11323]
[1778401777050,39.23,80861.57,0.0,0.9614,3e-05,6.11544]
[1778401780789,39.23,80861.57,0.0,0.9614,3e-05,6.11544]
[1778401780811,39.23,80861.57,0.0,0.9614,3e-05,6.11544]
[1778401786113,39.24,80861.75,0.0,0.96137,3e-05,6.11929]
[1778401791148,39.25,80861.9,0.0,0.96136,3e-05,6.12121]
[1778401795000,39.25,80861.75,0.0,0.96134,3e-05,6.12275]
[1778401795064,39.25,80861.82,0.0,0.96134,3e-05,6.12298]
[1778401807261,39.26,80862.88,0.0,0.96132,3e-05,6.12534]
[1778401809700,39.26,80862.8,0.0,0.96132,3e-05,6.12611]
[1778401809809,39.26,80862.8,0.0,0.96132,3e-05,6.12611]
[1778401813303,39.27,80865.84,0.0,0.96139,3e-05,6.11729]
[1778401816221,39.27,80866.7,0.0,0.9614,3e-05,6.1156]
[1778401816313,39.27,80866.7,0.0,0.9614,3e-05,6.1156]
[1778401818926,39.27,80866.83,0.0,0.9614,3e-05,6.11612]
[1778401819345,39.28,80885.78,0.0,0.96194,3e-05,6.04745]
[1778401820356,39.28,80889.28,0.0,0.96204,3e-05,6.03526]
[1778401822667,39.28,80889.33,0.0,0.96203,3e-05,6.03572]
[1778401824388,39.28,80886.93,0.0,0.96195,3e-05,6.04642]
[1778401828816,39.29,80889.0,0.0,0.96199,3e-05,6.04071]
[1778401828913,39.29,80889.03,0.0,0.96199,3e-05,6.04124]
[1778401834458,39.3,80887.13,0.0,0.96192,3e-05,6.0491]
[1778401839664,39.3,80888.44,0.0,0.96194,3e-05,6.04679]
[1778401839810,39.3,80888.44,0.0,0.96194,3e-05,6.04679]
[1778401844528,39.31,80890.98,0.0,0.96199,3e-05,6.04123]
[1778401847329,39.31,80892.1,0.0,0.96201,3e-05,6.0384]
[1778401847559,39.31,80892.1,0.0,0.96201,3e-05,6.0384]
[1778401853591,39.32,80891.8,0.0,0.96197,3e-05,6.0439]
[1778401858626,39.33,80892.69,0.0,0.96197,3e-05,6.04373]
[1778401861647,39.33,80888.63,0.0,0.96184,3e-05,6.06043]
[1778401862810,39.33,80888.63,0.0,0.96184,3e-05,6.06043]
[1778401862911,39.33,80882.45,0.0,0.96165,3e-05,6.08368]
[1778401864894,39.33,80880.64,0.0,0.9616,3e-05,6.09087]
[1778401865060,39.33,80880.64,0.0,0.9616,3e-05,6.09087]
[1778401866810,39.34,80881.23,0.0,0.9616,3e-05,6.08977]
[1778401866911,39.34,80881.17,0.0,0.9616,3e-05,6.09053]
[1778401876752,39.35,80880.81,0.0,0.96155,3e-05,6.09717]
[1778401879479,39.35,80879.36,0.0,0.9615,3e-05,6.10356]
[1778401879558,39.35,80879.36,0.0,0.9615,3e-05,6.10356]
[1778401884808,39.36,80876.99,0.0,0.9614,3e-05,6.11535]
[1778401889843,39.36,80879.61,0.0,0.96146,3e-05,6.10826]
[1778401895885,39.37,80876.65,0.0,0.96137,3e-05,6.11932]
[1778401901164,39.37,80876.65,0.0,0.96137,3e-05,6.11932]
[1778401901310,39.37,80876.65,0.0,0.96137,3e-05,6.11932]
[1778401901330,39.37,80876.65,0.0,0.96137,3e-05,6.11932]
[1778401901560,39.37,80876.65,0.0,0.96137,3e-05,6.11932]
[1778401901590,39.37,80876.65,0.0,0.96134,3e-05,6.12229]
[1778401906962,39.38,80877.17,0.0,0.96134,3e-05,6.12285]
[1778401910793,39.38,80880.08,0.0,0.96141,3e-05,6.11365]
[1778401910815,39.38,80880.08,0.0,0.96141,3e-05,6.11365]
[1778401917032,39.39,80879.97,0.0,0.96138,3e-05,6.11766]
[1778401922067,39.4,80875.87,0.0,0.96124,3e-05,6.13531]
[1778401923280,39.4,80875.64,0.0,0.96123,3e-05,6.13665]
[1778401923318,39.4,80875.64,0.0,0.96123,3e-05,6.13665]
[1778401923432,39.4,80875.64,0.0,0.96123,3e-05,6.13665]
[1778401923561,39.4,80875.64,0.0,0.96123,3e-05,6.13665]
[1778401924081,39.4,80875.54,0.0,0.96123,3e-05,6.1375]
[1778401930123,39.4,80874.17,0.0,0.96116,3e-05,6.14546]
[1778401933145,39.41,80869.28,0.0,0.96101,3e-05,6.16488]
[1778401933790,39.41,80869.28,0.0,0.96101,3e-05,6.16488]
[1778401933810,39.41,80869.28,0.0,0.96101,3e-05,6.16488]
[1778401942208,39.41,80868.26,0.0,0.96095,3e-05,6.17244]
[1778401949257,39.42,80868.98,0.0,0.96095,3e-05,6.17261]
[1778401954292,39.42,80865.81,0.0,0.96086,3e-05,6.18345]
[1778401958777,39.43,80862.71,0.0,0.96076,3e-05,6.19607]
[1778401958814,39.43,80862.71,0.0,0.96076,3e-05,6.19607]
[1778401959101,39.43,80862.71,0.0,0.96076,3e-05,6.19607]
[1778401959125,39.43,80862.57,0.0,0.96075,3e-05,6.19731]
[1778401959309,39.43,80862.57,0.0,0.96075,3e-05,6.19731]
[1778401966380,39.43,80860.26,0.0,0.96066,3e-05,6.2083]
[1778401971415,39.43,80859.55,0.0,0.96065,3e-05,6.20978]
[1778401977457,39.43,80855.79,0.0,0.96053,3e-05,6.2253]
[1778401980323,39.43,80855.16,0.0,0.96051,3e-05,6.22751]
[1778401980563,39.43,80855.16,0.0,0.96051,3e-05,6.22751]
[1778401984506,39.43,80850.5,0.0,0.96037,3e-05,6.24483]
[1778401986472,39.43,80849.42,0.0,0.96034,3e-05,6.24919]
[1778401986560,39.43,80849.42,0.0,0.96034,3e-05,6.24919]
[1778401986659,39.43,80849.42,0.0,0.96034,3e-05,6.24919]
[1778401986812,39.43,80849.42,0.0,0.96034,3e-05,6.24919]
[1778401986900,39.44,80847.82,0.0,0.96029,3e-05,6.25547]
[1778401992570,39.44,80845.06,0.0,0.96019,3e-05,6.26761]
[1778401993870,39.44,80845.06,0.0,0.96019,3e-05,6.26761]
[1778401994060,39.44,80845.06,0.0,0.96019,3e-05,6.26761]
[1778401999619,39.44,80844.18,0.0,0.96015,3e-05,6.27292]
[1778402002641,39.45,80850.89,0.0,0.96034,3e-05,6.24873]
[1778402006250,39.45,80851.65,0.0,0.96036,3e-05,6.24655]
[1778402006311,39.45,80851.65,0.0,0.96036,3e-05,6.24655]
[1778402006777,39.45,80851.65,0.0,0.96036,3e-05,6.24655]
[1778402006812,39.45,80851.65,0.0,0.96036,3e-05,6.24655]
[1778402006878,39.45,80854.71,0.0,0.96045,3e-05,6.23524]
[1778402009691,39.45,80859.48,0.0,0.96059,3e-05,6.218]
[1778402010698,39.45,80853.83,0.0,0.96041,3e-05,6.2394]
[1778402012186,39.45,80853.83,0.0,0.96041,3e-05,6.2394]
[1778402011705,39.45,80846.77,0.0,0.96022,3e-05,6.26315]
[1778402012311,39.45,80846.77,0.0,0.96022,3e-05,6.26315]
[1778402017747,39.45,80843.3,0.0,0.9601,3e-05,6.27786]
[1778402023790,39.46,80843.55,0.0,0.9601,3e-05,6.27866]
[1778402027070,39.46,80843.19,0.0,0.96008,3e-05,6.2806]
[1778402027310,39.46,80842.66,0.0,0.96006,3e-05,6.28287]
[1778402027579,39.46,80842.66,0.0,0.96006,3e-05,6.28287]
[1778402027810,39.46,80842.66,0.0,0.96006,3e-05,6.28287]
[1778402027818,39.46,80842.73,0.0,0.96006,3e-05,6.28291]
[1778402032853,39.46,80841.21,0.0,0.96001,3e-05,6.29008]
[1778402035374,39.46,80839.84,0.0,0.95996,3e-05,6.29577]
[1778402035562,39.46,80839.84,0.0,0.95996,3e-05,6.29577]
[1778402040909,39.47,80839.43,0.0,0.95994,3e-05,6.29886]
[1778402046951,39.47,80839.69,0.0,0.95993,3e-05,6.2993]
[1778402049820,39.47,80837.87,0.0,0.95987,3e-05,6.30657]
[1778402050063,39.47,80837.87,0.0,0.95987,3e-05,6.30657]
[1778402050182,39.47,80837.87,0.0,0.95987,3e-05,6.30657]
[1778402050283,39.47,80838.18,0.0,0.95988,3e-05,6.30562]
[1778402050310,39.47,80838.18,0.0,0.95988,3e-05,6.30562]
[1778402056015,39.47,80838.0,0.0,0.95987,3e-05,6.30754]
[1778402063064,39.48,80838.2,0.0,0.95986,3e-05,6.30815]
[1778402063723,39.48,80838.2,0.0,0.95986,3e-05,6.30815]
[1778402063810,39.48,80838.2,0.0,0.95986,3e-05,6.30815]
[1778402070113,39.48,80838.04,0.0,0.95985,3e-05,6.31006]
[1778402079176,39.48,80838.22,0.0,0.95986,3e-05,6.30804]
[1778402084211,39.48,80838.15,0.0,0.95985,3e-05,6.30917]
[1778402087360,39.49,80838.17,0.0,0.95985,3e-05,6.3096]
[1778402087561,39.49,80838.17,0.0,0.95985,3e-05,6.3096]
[1778402087712,39.49,80838.17,0.0,0.95985,3e-05,6.3096]
[1778402087810,39.49,80838.17,0.0,0.95985,3e-05,6.3096]
[1778402088239,39.49,80838.35,0.0,0.95985,3e-05,6.30909]
[1778402093274,39.49,80838.24,0.0,0.95984,3e-05,6.31034]
[1778402098309,39.49,80838.1,0.0,0.95983,3e-05,6.31167]
[1778402106365,39.49,80838.18,0.0,0.95982,3e-05,6.3126]
[1778402114421,39.49,80838.25,0.0,0.95981,3e-05,6.31354]
[1778402119456,39.5,80838.15,0.0,0.95981,3e-05,6.31465]
[1778402125278,39.5,80840.75,0.0,0.95988,3e-05,6.3055]
[1778402125314,39.5,80840.75,0.0,0.95988,3e-05,6.3055]
[1778402129713,39.5,80842.0,0.0,0.95991,3e-05,6.30158]
[1778402129813,39.5,80842.0,0.0,0.95991,3e-05,6.30158]
[1778402129914,39.5,80842.88,0.0,0.95993,3e-05,6.29859]
[1778402131489,39.5,80842.92,0.0,0.95994,3e-05,6.29844]
[1778402131566,39.5,80842.92,0.0,0.95994,3e-05,6.29844]
[1778402137586,39.5,80846.55,0.0,0.96005,3e-05,6.28324]
[1778402142621,39.5,80847.31,0.0,0.96006,3e-05,6.28151]
[1778402144245,39.5,80847.31,0.0,0.96006,3e-05,6.28151]
[1778402144312,39.5,80847.31,0.0,0.96006,3e-05,6.28151]
[1778402144642,39.51,80847.21,0.0,0.96006,3e-05,6.28235]
[1778402144813,39.51,80847.21,0.0,0.96006,3e-05,6.28235]
[1778402144894,39.51,80847.14,0.0,0.96005,3e-05,6.28285]
[1778402150677,39.51,80849.27,0.0,0.96011,3e-05,6.27635]
[1778402152503,39.51,80852.31,0.0,0.9602,3e-05,6.26526]
[1778402152560,39.51,80852.31,0.0,0.9602,3e-05,6.26526]
[1778402157726,39.51,80849.35,0.0,0.96011,3e-05,6.27564]
[1778402160722,39.51,80849.21,0.0,0.9601,3e-05,6.27669]
[1778402160809,39.51,80849.21,0.0,0.9601,3e-05,6.27669]
[1778402162145,39.51,80849.21,0.0,0.9601,3e-05,6.27696]
[1778402162312,39.51,80849.21,0.0,0.9601,3e-05,6.27696]
[1778402162164,39.51,80847.9,0.0,0.96006,3e-05,6.28211]
[1778402162813,39.51,80847.9,0.0,0.96006,3e-05,6.28211]
[1778402170819,39.51,80846.14,0.0,0.95999,3e-05,6.29083]
[1778402175855,39.52,80848.22,0.0,0.96004,3e-05,6.28423]
[1778402180096,39.52,80848.31,0.0,0.96004,3e-05,6.28438]
[1778402180312,39.52,80848.31,0.0,0.96004,3e-05,6.28438]
[1778402180459,39.52,80848.31,0.0,0.96004,3e-05,6.28485]
[1778402180562,39.52,80848.31,0.0,0.96004,3e-05,6.28485]
[1778402180889,39.52,80848.38,0.0,0.96004,3e-05,6.28483]
[1778402185924,39.52,80848.59,0.0,0.96004,3e-05,6.28522]
[1778402187641,39.52,80848.36,0.0,0.96003,3e-05,6.28631]
[1778402187812,39.52,80848.36,0.0,0.96003,3e-05,6.28631]
[1778402197004,39.53,80847.85,0.0,0.96001,3e-05,6.28756]
[1778402198008,39.53,80841.82,0.0,0.95983,3e-05,6.31036]
[1778402199085,39.53,80841.82,0.0,0.95983,3e-05,6.31036]
[1778402199311,39.53,80841.82,0.0,0.95983,3e-05,6.31036]
[1778402199379,39.53,80841.82,0.0,0.95983,3e-05,6.31036]
[1778402199410,39.53,80841.03,0.0,0.9598,3e-05,6.31351]
[1778402199561,39.53,80841.03,0.0,0.9598,3e-05,6.31351]
[1778402205057,39.53,80843.17,0.0,0.95986,3e-05,6.30657]
[1778402206008,39.53,80843.17,0.0,0.95986,3e-05,6.30657]
[1778402206064,39.53,80843.17,0.0,0.95986,3e-05,6.30657]
[1778402214120,39.53,80845.54,0.0,0.95992,3e-05,6.29937]
[1778402221169,39.54,80843.59,0.0,0.95985,3e-05,6.30786]
[1778402227211,39.54,80844.08,0.0,0.95986,3e-05,6.30705]
[1778402229153,39.54,80841.98,0.0,0.95979,3e-05,6.31509]
[1778402229312,39.54,80841.98,0.0,0.95979,3e-05,6.31509]
[1778402229903,39.54,80840.77,0.0,0.95976,3e-05,6.31978]
[1778402230067,39.54,80840.77,0.0,0.95976,3e-05,6.31978]
[1778402230169,39.54,80840.77,0.0,0.95975,3e-05,6.31993]
[1778402235268,39.54,80840.36,0.0,0.95974,3e-05,6.32214]
[1778402236131,39.54,80840.36,0.0,0.95974,3e-05,6.32214]
[1778402236313,39.54,80840.36,0.0,0.95974,3e-05,6.32214]
[1778402246344,39.54,80840.76,0.0,0.95974,3e-05,6.32215]
[1778402248201,39.54,80840.76,0.0,0.95974,3e-05,6.32215]
[1778402248314,39.54,80840.76,0.0,0.95974,3e-05,6.32215]
[1778402248665,39.54,80840.8,0.0,0.95974,3e-05,6.32226]
[1778402248812,39.54,80840.8,0.0,0.95974,3e-05,6.32226]
[1778402248881,39.54,80840.8,0.0,0.95974,3e-05,6.32238]
[1778402254400,39.55,80840.9,0.0,0.95975,3e-05,6.31969]
[1778402259435,39.55,80840.89,0.0,0.95975,3e-05,6.32034]
[1778402260821,39.55,80841.08,0.0,0.95975,3e-05,6.31975]
[1778402261065,39.55,80841.08,0.0,0.95975,3e-05,6.31975]
[1778402268544,39.55,80841.38,0.0,0.95976,3e-05,6.319]
[1778402272391,39.55,80839.37,0.0,0.95969,3e-05,6.32755]
[1778402272560,39.55,80838.94,0.0,0.95967,3e-05,6.32928]
[1778402272904,39.55,80838.94,0.0,0.95967,3e-05,6.32928]
[1778402273061,39.55,80838.94,0.0,0.95967,3e-05,6.32928]
[1778402273132,39.55,80838.94,0.0,0.95967,3e-05,6.32939]
[1778402282597,39.55,80838.94,0.0,0.95967,3e-05,6.3304]
[1778402290653,39.56,80838.94,0.0,0.95966,3e-05,6.33133]
[1778402296653,39.56,80838.94,0.0,0.95966,3e-05,6.33133]
[1778402302737,39.56,80839.19,0.0,0.95965,3e-05,6.33174]
[1778402307772,39.56,80839.33,0.0,0.95965,3e-05,6.33178]
[1778402315828,39.56,80839.36,0.0,0.95966,3e-05,6.32975]
[1778402317975,39.56,80839.36,0.0,0.95966,3e-05,6.32975]
[1778402318066,39.56,80839.36,0.0,0.95966,3e-05,6.32975]
[1778402318530,39.56,80839.36,0.0,0.95966,3e-05,6.32975]
[1778402318561,39.56,80839.36,0.0,0.95966,3e-05,6.32975]
[1778402318568,39.56,80839.36,0.0,0.95966,3e-05,6.32999]
[1778402325898,39.56,80839.36,0.0,0.95966,3e-05,6.33091]
[1778402330933,39.57,80839.6,0.0,0.95966,3e-05,6.33059]
[1778402335968,39.57,80839.53,0.0,0.95965,3e-05,6.33143]
[1778402337464,39.57,80839.53,0.0,0.95965,3e-05,6.33143]
[1778402337563,39.57,80839.53,0.0,0.95965,3e-05,6.33143]
[1778402346038,39.57,80839.77,0.0,0.95965,3e-05,6.33166]
[1778402351073,39.57,80839.89,0.0,0.95965,3e-05,6.33177]
[1778402359129,39.57,80839.89,0.0,0.95964,3e-05,6.33265]
[1778402369199,39.57,80839.89,0.0,0.95963,3e-05,6.33372]
[1778402379269,39.58,80839.89,0.0,0.95964,3e-05,6.3318]
[1778402380208,39.58,80839.89,0.0,0.95964,3e-05,6.3318]
[1778402380309,39.58,80839.89,0.0,0.95964,3e-05,6.3318]
[1778402380822,39.58,80839.89,0.0,0.95964,3e-05,6.33191]
[1778402381065,39.58,80839.89,0.0,0.95964,3e-05,6.33191]
[1778402381081,39.58,80839.89,0.0,0.95964,3e-05,6.33202]
[1778402387326,39.58,80840.46,0.0,0.95965,3e-05,6.33051]
[1778402396389,39.58,80840.63,0.0,0.95965,3e-05,6.33084]
[1778402401424,39.58,80839.15,0.0,0.9596,3e-05,6.3369]
[1778402406648,39.58,80839.16,0.0,0.9596,3e-05,6.33724]
[1778402406812,39.58,80837.24,0.0,0.95954,3e-05,6.34454]
[1778402413508,39.58,80836.59,0.0,0.95952,3e-05,6.34751]
[1778402424585,39.58,80836.13,0.0,0.9595,3e-05,6.35006]
[1778402426395,39.58,80836.13,0.0,0.9595,3e-05,6.35006]
[1778402426568,39.58,80836.13,0.0,0.9595,3e-05,6.35006]
[1778402427200,39.58,80836.13,0.0,0.9595,3e-05,6.35018]
[1778402427312,39.58,80836.13,0.0,0.9595,3e-05,6.35018]
[1778402427413,39.59,80836.13,0.0,0.9595,3e-05,6.35024]
[1778402428613,39.59,80829.66,0.0,0.9593,3e-05,6.37464]
[1778402433648,39.59,80831.13,0.0,0.95936,3e-05,6.36628]
[1778402440697,39.58,80830.78,0.0,0.95935,3e-05,6.36724]
[1778402442711,39.58,80826.03,0.0,0.95922,3e-05,6.38404]
[1778402444570,39.58,80826.03,0.0,0.95922,3e-05,6.38404]
[1778402444811,39.58,80822.25,0.0,0.95911,3e-05,6.39713]
[1778402452211,39.57,80820.61,0.0,0.95909,3e-05,6.40029]
[1778402452312,39.57,80820.61,0.0,0.95909,3e-05,6.40029]
[1778402453622,39.57,80820.01,0.0,0.95908,3e-05,6.40076]
[1778402453723,39.57,80818.88,0.0,0.95905,3e-05,6.40442]
[1778402453814,39.57,80818.88,0.0,0.95905,3e-05,6.40442]
[1778402456809,39.57,80810.9,0.0,0.95882,3e-05,6.4334]
[1778402458141,39.57,80810.9,0.0,0.95882,3e-05,6.4334]
[1778402458308,39.57,80810.9,0.0,0.95882,3e-05,6.4334]
[1778402463006,39.57,80809.1,0.0,0.95877,3e-05,6.43987]
[1778402463061,39.57,80809.1,0.0,0.95877,3e-05,6.43987]
[1778402463365,39.57,80809.1,0.0,0.95877,3e-05,6.43987]
[1778402463560,39.57,80809.1,0.0,0.95877,3e-05,6.43987]
[1778402463571,39.56,80808.42,0.0,0.95875,3e-05,6.44229]
[1778402465876,39.56,80803.51,0.0,0.9586,3e-05,6.46078]
[1778402470912,39.56,80802.64,0.0,0.95858,3e-05,6.46356]
[1778402472515,39.56,80802.64,0.0,0.95858,3e-05,6.46356]
[1778402472561,39.56,80802.64,0.0,0.95858,3e-05,6.46356]
[1778402476996,39.56,80804.37,0.0,0.95863,3e-05,6.4565]
[1778402477063,39.56,80804.37,0.0,0.95863,3e-05,6.4565]
[1778402477591,39.56,80804.37,0.0,0.95863,3e-05,6.4565]
[1778402477630,39.56,80801.13,0.0,0.95853,3e-05,6.46867]
[1778402477811,39.56,80801.13,0.0,0.95853,3e-05,6.46867]
[1778402483288,39.56,80800.0,0.0,0.9585,3e-05,6.47247]
[1778402483311,39.56,80800.0,0.0,0.9585,3e-05,6.47247]
[1778402483389,39.56,80795.42,0.0,0.95836,3e-05,6.48983]
[1778402484755,39.56,80795.42,0.0,0.95836,3e-05,6.48983]
[1778402484811,39.56,80792.35,0.0,0.95827,3e-05,6.50143]
[1778402485011,39.56,80791.95,0.0,0.95826,3e-05,6.50281]
[1778402487408,39.56,80791.88,0.0,0.95826,3e-05,6.50293]
[1778402487560,39.56,80791.88,0.0,0.95826,3e-05,6.50293]
[1778402487620,39.56,80797.0,0.0,0.95842,3e-05,6.48323]
[1778402489039,39.56,80800.63,0.0,0.95853,3e-05,6.46919]
[1778402491961,39.56,80802.16,0.0,0.9586,3e-05,6.46022]
[1778402492066,39.56,80802.16,0.0,0.9586,3e-05,6.46022]
[1778402492167,39.56,80802.24,0.0,0.9586,3e-05,6.45985]
[1778402498108,39.56,80798.73,0.0,0.9585,3e-05,6.47222]
[1778402502813,39.56,80799.02,0.0,0.95851,3e-05,6.47081]
[1778402503143,39.56,80806.86,0.0,0.95875,3e-05,6.44091]
[1778402506164,39.56,80808.14,0.0,0.95879,3e-05,6.43599]
[1778402510967,39.56,80809.7,0.0,0.95884,3e-05,6.43001]
[1778402511063,39.56,80809.7,0.0,0.95884,3e-05,6.43001]
[1778402511199,39.56,80809.74,0.0,0.95884,3e-05,6.42985]
[1778402519801,39.56,80809.77,0.0,0.95884,3e-05,6.42971]
[1778402519810,39.56,80809.77,0.0,0.95884,3e-05,6.42971]
[1778402531339,39.56,80809.79,0.0,0.95884,3e-05,6.42945]
[1778402534360,39.56,80814.02,0.0,0.95897,3e-05,6.41338]
[1778402534818,39.56,80814.02,0.0,0.95897,3e-05,6.41338]
[1778402534931,39.56,80814.02,0.0,0.95897,3e-05,6.41338]
[1778402535061,39.56,80814.02,0.0,0.95897,3e-05,6.41338]
[1778402535367,39.56,80813.96,0.0,0.95897,3e-05,6.41362]
[1778402540402,39.56,80814.46,0.0,0.95899,3e-05,6.41176]
[1778402546444,39.55,80814.74,0.0,0.95902,3e-05,6.40727]
[1778402555507,39.54,80814.6,0.0,0.95908,3e-05,6.3997]
[1778402557997,39.54,80814.6,0.0,0.95908,3e-05,6.3997]
[1778402558066,39.54,80814.6,0.0,0.95908,3e-05,6.3997]
[1778402558815,39.54,80814.6,0.0,0.95908,3e-05,6.3997]
[1778402558528,39.53,80814.62,0.0,0.95909,3e-05,6.39789]
[1778402569605,39.52,80814.76,0.0,0.95914,3e-05,6.39108]
[1778402576654,39.51,80814.77,0.0,0.95917,3e-05,6.38819]
[1778402581692,39.51,80814.53,0.0,0.95916,3e-05,6.38912]
[1778402583911,39.51,80815.24,0.0,0.95918,3e-05,6.38644]
[1778402584063,39.51,80815.24,0.0,0.95918,3e-05,6.38644]
[1778402584710,39.51,80815.09,0.0,0.95918,3e-05,6.38701]
[1778402586184,39.51,80815.41,0.0,0.95919,3e-05,6.38522]
[1778402586309,39.51,80815.41,0.0,0.95919,3e-05,6.38522]
[1778402591759,39.51,80816.72,0.0,0.95926,3e-05,6.37687]
[1778402602837,39.49,80816.62,0.0,0.9593,3e-05,6.37108]
[1778402611900,39.48,80816.58,0.0,0.95936,3e-05,6.36328]
[1778402617943,39.48,80816.69,0.0,0.95939,3e-05,6.35955]
[1778402623460,39.47,80816.65,0.0,0.9594,3e-05,6.35751]
[1778402623561,39.47,80816.65,0.0,0.9594,3e-05,6.35751]
[1778402623662,39.47,80816.48,0.0,0.95941,3e-05,6.35706]
[1778402624736,39.47,80816.48,0.0,0.95941,3e-05,6.35706]
[1778402624811,39.47,80816.48,0.0,0.95941,3e-05,6.35706]
[1778402632041,39.46,80816.34,0.0,0.95944,3e-05,6.35323]
[1778402642119,39.45,80816.26,0.0,0.95948,3e-05,6.34815]
[1778402647114,39.44,80815.95,0.0,0.95948,3e-05,6.34718]
[1778402647314,39.44,80815.95,0.0,0.95948,3e-05,6.34718]
[1778402647335,39.44,80815.91,0.0,0.95949,3e-05,6.34627]
[1778402648945,39.44,80815.86,0.0,0.95949,3e-05,6.34593]
[1778402649060,39.44,80815.86,0.0,0.95949,3e-05,6.34593]
[1778402655739,39.43,80815.11,0.0,0.9595,3e-05,6.34559]
[1778402655811,39.43,80815.11,0.0,0.9595,3e-05,6.34559]
[1778402655840,39.43,80815.18,0.0,0.9595,3e-05,6.3448]
[1778402656848,39.43,80815.18,0.0,0.9595,3e-05,6.3448]
[1778402657059,39.43,80815.08,0.0,0.9595,3e-05,6.34466]
[1778402662259,39.43,80815.51,0.0,0.95954,3e-05,6.33992]
[1778402664979,39.42,80815.66,0.0,0.95955,3e-05,6.33833]
[1778402665063,39.42,80815.66,0.0,0.95955,3e-05,6.33833]
[1778402666261,39.42,80815.66,0.0,0.95955,3e-05,6.33833]
[1778402666310,39.42,80815.66,0.0,0.95955,3e-05,6.33833]
[1778402666411,39.42,80815.66,0.0,0.95956,3e-05,6.33732]
[1778402675350,39.41,80815.76,0.0,0.95962,3e-05,6.32946]
[1778402680385,39.41,80815.61,0.0,0.95963,3e-05,6.32758]
[1778402685420,39.4,80815.65,0.0,0.95965,3e-05,6.32501]
[1778402686125,39.4,80815.65,0.0,0.95965,3e-05,6.32501]
[1778402686313,39.4,80815.65,0.0,0.95965,3e-05,6.32501]
[1778402686393,39.4,80815.65,0.0,0.95966,3e-05,6.32453]
[1778402687271,39.4,80815.65,0.0,0.95966,3e-05,6.32453]
[1778402687312,39.4,80815.65,0.0,0.95966,3e-05,6.32453]
[1778402693476,39.39,80815.72,0.0,0.95968,3e-05,6.32093]
[1778402698535,39.39,80815.76,0.0,0.95969,3e-05,6.31983]
[1778402698563,39.39,80815.76,0.0,0.95969,3e-05,6.31983]
[1778402702540,39.39,80815.93,0.0,0.95972,3e-05,6.31639]
[1778402702566,39.39,80815.93,0.0,0.95972,3e-05,6.31639]
[1778402702641,39.39,80815.93,0.0,0.95972,3e-05,6.31592]
[1778402711604,39.38,80815.93,0.0,0.95976,3e-05,6.3118]
[1778402721674,39.37,80815.93,0.0,0.95979,3e-05,6.3073]
[1778402724349,39.37,80815.89,0.0,0.95979,3e-05,6.307]
[1778402724558,39.37,80815.89,0.0,0.95979,3e-05,6.307]
[1778402726538,39.36,80815.93,0.0,0.9598,3e-05,6.30597]
[1778402726562,39.36,80815.93,0.0,0.9598,3e-05,6.30597]
[1778402726639,39.36,80815.93,0.0,0.95981,3e-05,6.30508]
[1778402732611,39.36,80816.28,0.0,0.95983,3e-05,6.30201]
[1778402738796,39.35,80818.56,0.0,0.95994,3e-05,6.28825]
[1778402741840,39.35,80816.28,0.0,0.95988,3e-05,6.296]
[1778402742064,39.35,80816.28,0.0,0.95988,3e-05,6.29557]
[1778402748868,39.35,80816.27,0.0,0.9599,3e-05,6.29265]
[1778402755917,39.34,80816.26,0.0,0.95992,3e-05,6.28977]
[1778402760952,39.34,80816.3,0.0,0.95994,3e-05,6.28756]
[1778402766994,39.33,80816.48,0.0,0.95997,3e-05,6.28444]
[1778402773036,39.33,80816.48,0.0,0.95998,3e-05,6.28204]
[1778402779024,39.32,80816.46,0.0,0.95999,3e-05,6.28093]
[1778402779063,39.32,80816.46,0.0,0.95999,3e-05,6.28093]
[1778402779078,39.32,80816.46,0.0,0.96,3e-05,6.27974]
[1778402780796,39.32,80816.46,0.0,0.96,3e-05,6.27974]
[1778402780810,39.32,80816.46,0.0,0.96,3e-05,6.27974]
[1778402786127,39.31,80815.27,0.0,0.95999,3e-05,6.2815]
[1778402791261,39.31,80815.47,0.0,0.96001,3e-05,6.27918]
[1778402791313,39.31,80815.47,0.0,0.96001,3e-05,6.27918]
[1778402791403,39.31,80815.48,0.0,0.96003,3e-05,6.27543]
[1778402792112,39.31,80815.48,0.0,0.96003,3e-05,6.27543]
[1778402792310,39.31,80815.48,0.0,0.96003,3e-05,6.27543]
[1778402797540,39.31,80815.46,0.0,0.96004,3e-05,6.274]
[1778402797562,39.31,80815.46,0.0,0.96004,3e-05,6.274]
[1778402797641,39.31,80812.44,0.0,0.95996,3e-05,6.2846]
[1778402798772,39.31,80812.44,0.0,0.95996,3e-05,6.2846]
[1778402798818,39.31,80812.44,0.0,0.95996,3e-05,6.2846]
[1778402805260,39.3,80809.5,0.0,0.95989,3e-05,6.29285]
[1778402806680,39.3,80809.5,0.0,0.95989,3e-05,6.29285]
[1778402806810,39.3,80809.5,0.0,0.95989,3e-05,6.29285]
[1778402806912,39.3,80809.28,0.0,0.95989,3e-05,6.29289]
[1778402808411,39.3,80809.32,0.0,0.95989,3e-05,6.29274]
[1778402808561,39.3,80809.32,0.0,0.95989,3e-05,6.29274]
[1778402816340,39.29,80809.35,0.0,0.95992,3e-05,6.28887]
[1778402822649,39.29,80809.41,0.0,0.95993,3e-05,6.28828]
[1778402822814,39.29,80809.41,0.0,0.95993,3e-05,6.28828]
[1778402822914,39.29,80809.41,0.0,0.95992,3e-05,6.28877]
[1778402828427,39.29,80812.95,0.0,0.96002,3e-05,6.27678]
[1778402830017,39.29,80812.95,0.0,0.96002,3e-05,6.27678]
[1778402830065,39.29,80812.95,0.0,0.96002,3e-05,6.27678]
[1778402836482,39.3,80812.98,0.0,0.96,3e-05,6.27858]
[1778402841517,39.3,80812.78,0.0,0.95999,3e-05,6.28049]
[1778402851587,39.3,80812.78,0.0,0.95999,3e-05,6.27978]
[1778402854609,39.31,80816.1,0.0,0.96008,3e-05,6.26796]
[1778402855616,39.31,80830.43,0.0,0.96051,3e-05,6.21452]
[1778402856618,39.31,80830.43,0.0,0.96051,3e-05,6.21452]
[1778402856777,39.31,80833.44,0.0,0.9606,3e-05,6.20361]
[1778402858596,39.31,80833.69,0.0,0.9606,3e-05,6.20303]
[1778402858903,39.31,80833.69,0.0,0.9606,3e-05,6.20303]
[1778402859071,39.31,80833.69,0.0,0.9606,3e-05,6.20303]
[1778402858952,39.31,80833.69,0.0,0.9606,3e-05,6.20337]
[1778402864683,39.31,80835.73,0.0,0.96065,3e-05,6.19749]
[1778402864811,39.31,80835.73,0.0,0.96065,3e-05,6.19749]
[1778402864912,39.31,80833.71,0.0,0.96058,3e-05,6.20538]
[1778402866707,39.31,80834.07,0.0,0.96059,3e-05,6.20439]
[1778402866812,39.31,80834.07,0.0,0.96059,3e-05,6.20439]
[1778402873742,39.31,80836.5,0.0,0.96068,3e-05,6.19353]
[1778402878777,39.31,80834.43,0.0,0.96062,3e-05,6.2002]
[1778402881459,39.31,80834.43,0.0,0.96062,3e-05,6.2002]
[1778402881560,39.31,80834.43,0.0,0.96062,3e-05,6.2002]
[1778402881798,39.31,80834.36,0.0,0.96063,3e-05,6.1998]
[1778402882679,39.31,80834.36,0.0,0.96063,3e-05,6.1998]
[1778402882811,39.31,80834.36,0.0,0.96063,3e-05,6.1998]
[1778402888847,39.3,80834.43,0.0,0.96064,3e-05,6.19799]
[1778402893882,39.3,80836.13,0.0,0.9607,3e-05,6.19059]
[1778402898918,39.3,80835.85,0.0,0.9607,3e-05,6.1906]
[1778402906275,39.3,80836.02,0.0,0.96071,3e-05,6.18933]
[1778402906313,39.3,80836.02,0.0,0.96071,3e-05,6.18933]
[1778402906478,39.29,80836.02,0.0,0.96072,3e-05,6.18828]
[1778402908420,39.29,80835.91,0.0,0.96072,3e-05,6.18849]
[1778402908561,39.29,80835.91,0.0,0.96072,3e-05,6.18849]
[1778402919058,39.29,80833.61,0.0,0.96068,3e-05,6.19165]
[1778402919646,39.29,80833.61,0.0,0.96068,3e-05,6.19165]
[1778402919811,39.29,80833.61,0.0,0.96068,3e-05,6.19165]
[1778402919885,39.29,80833.61,0.0,0.96069,3e-05,6.19143]
[1778402921792,39.29,80833.61,0.0,0.96069,3e-05,6.19143]
[1778402921813,39.29,80833.61,0.0,0.96069,3e-05,6.19143]
[1778402927114,39.29,80833.44,0.0,0.96069,3e-05,6.19053]
[1778402934163,39.28,80834.41,0.0,0.96073,3e-05,6.1854]
[1778402943226,39.28,80834.6,0.0,0.96075,3e-05,6.18283]
[1778402948261,39.28,80834.64,0.0,0.96076,3e-05,6.18167]
[1778402955016,39.27,80836.95,0.0,0.96084,3e-05,6.17226]
[1778402955069,39.27,80836.95,0.0,0.96084,3e-05,6.17226]
[1778402955118,39.27,80836.98,0.0,0.96084,3e-05,6.17159]
[1778402957374,39.27,80836.91,0.0,0.96084,3e-05,6.17185]
[1778402957561,39.27,80836.91,0.0,0.96084,3e-05,6.17185]
[1778402964271,39.27,80836.91,0.0,0.96085,3e-05,6.17129]
[1778402965742,39.27,80836.91,0.0,0.96085,3e-05,6.17016]
[1778402965811,39.27,80836.91,0.0,0.96085,3e-05,6.17016]
[1778402965953,39.27,80836.91,0.0,0.96086,3e-05,6.16979]
[1778402968074,39.27,80836.91,0.0,0.96086,3e-05,6.16979]
[1778402968311,39.27,80836.91,0.0,0.96086,3e-05,6.16941]
[1778402972566,39.27,80836.15,0.0,0.96084,3e-05,6.17205]
[1778402972811,39.27,80836.15,0.0,0.96084,3e-05,6.17205]
[1778402972912,39.27,80833.84,0.0,0.96079,3e-05,6.17696]
[1778402983507,39.26,80833.92,0.0,0.96081,3e-05,6.17447]
[1778402986457,39.26,80833.84,0.0,0.96081,3e-05,6.17458]
[1778402986560,39.26,80833.84,0.0,0.96081,3e-05,6.17458]
[1778402993577,39.26,80834.71,0.0,0.96085,3e-05,6.16959]
[1778402998612,39.26,80834.74,0.0,0.96086,3e-05,6.16855]
[1778403011488,39.25,80834.84,0.0,0.96087,3e-05,6.16743]
[1778403014302,39.25,80834.76,0.0,0.96088,3e-05,6.1659]
[1778403014312,39.25,80834.76,0.0,0.96088,3e-05,6.1659]
[1778403019761,39.25,80834.8,0.0,0.96089,3e-05,6.16447]
[1778403024796,39.25,80834.64,0.0,0.96089,3e-05,6.16415]
[1778403025949,39.25,80834.64,0.0,0.96089,3e-05,6.16415]
[1778403026066,39.25,80834.64,0.0,0.96089,3e-05,6.16415]
[1778403033859,39.24,80836.95,0.0,0.96099,3e-05,6.15108]
[1778403036359,39.24,80836.95,0.0,0.96099,3e-05,6.15108]
[1778403036565,39.24,80836.95,0.0,0.96099,3e-05,6.15108]
[1778403041915,39.24,80837.63,0.0,0.96102,3e-05,6.14733]
[1778403046950,39.24,80837.63,0.0,0.96103,3e-05,6.14657]
[1778403051985,39.24,80838.48,0.0,0.96106,3e-05,6.14267]
[1778403053999,39.24,80836.2,0.0,0.96099,3e-05,6.15085]
[1778403059034,39.23,80836.44,0.0,0.96101,3e-05,6.14914]
[1778403064069,39.23,80836.86,0.0,0.96103,3e-05,6.1468]
[1778403075146,39.23,80836.8,0.0,0.96104,3e-05,6.14547]
[1778403080181,39.23,80836.69,0.0,0.96104,3e-05,6.14516]
[1778403085216,39.23,80836.42,0.0,0.96104,3e-05,6.14546]
[1778403088909,39.23,80834.89,0.0,0.96099,3e-05,6.15071]
[1778403089062,39.23,80834.89,0.0,0.96099,3e-05,6.15071]
[1778403094279,39.22,80833.99,0.0,0.96099,3e-05,6.15021]
[1778403099580,39.22,80834.02,0.0,0.961,3e-05,6.14963]
[1778403099810,39.22,80834.02,0.0,0.961,3e-05,6.14963]
[1778403105356,39.22,80832.89,0.0,0.96097,3e-05,6.1526]
[1778403109384,39.22,80830.12,0.0,0.96089,3e-05,6.16227]
[1778403110267,39.22,80830.12,0.0,0.96089,3e-05,6.16227]
[1778403110313,39.22,80830.12,0.0,0.96089,3e-05,6.16227]
[1778403115426,39.22,80828.91,0.0,0.96087,3e-05,6.16575]
[1778403120461,39.21,80828.43,0.0,0.96086,3e-05,6.16671]
[1778403124611,39.21,80827.17,0.0,0.96083,3e-05,6.17092]
[1778403124815,39.21,80827.17,0.0,0.96083,3e-05,6.17092]
[1778403130532,39.21,80829.0,0.0,0.96089,3e-05,6.16288]
[1778403138589,39.21,80829.18,0.0,0.96091,3e-05,6.16081]
[1778403141674,39.21,80829.43,0.0,0.96092,3e-05,6.15952]
[1778403141815,39.21,80829.43,0.0,0.96092,3e-05,6.15952]
[1778403147652,39.2,80829.74,0.0,0.96094,3e-05,6.15704]
[1778403153694,39.2,80830.19,0.0,0.96098,3e-05,6.15124]
[1778403158729,39.2,80830.76,0.0,0.961,3e-05,6.14835]
[1778403159729,39.2,80830.76,0.0,0.961,3e-05,6.14835]
[1778403159811,39.2,80830.76,0.0,0.961,3e-05,6.14835]
[1778403167792,39.2,80830.67,0.0,0.961,3e-05,6.14751]
[1778403174841,39.2,80828.84,0.0,0.96096,3e-05,6.1536]
[1778403177357,39.2,80828.84,0.0,0.96096,3e-05,6.1536]
[1778403177565,39.2,80828.84,0.0,0.96096,3e-05,6.15339]
[1778403182897,39.19,80828.92,0.0,0.96096,3e-05,6.15247]
[1778403187932,39.19,80828.95,0.0,0.96097,3e-05,6.15193]
[1778403189950,39.19,80828.95,0.0,0.96097,3e-05,6.15193]
[1778403190062,39.19,80828.95,0.0,0.96097,3e-05,6.15193]
[1778403198002,39.19,80828.92,0.0,0.96097,3e-05,6.15127]
[1778403204055,39.19,80828.74,0.0,0.96097,3e-05,6.15157]
[1778403211104,39.19,80828.46,0.0,0.96098,3e-05,6.1493]
[1778403216139,39.19,80827.89,0.0,0.96097,3e-05,6.15119]
[1778403218199,39.19,80826.88,0.0,0.96094,3e-05,6.1549]
[1778403218311,39.19,80826.88,0.0,0.96094,3e-05,6.1549]
[1778403222181,39.19,80823.05,0.0,0.96083,3e-05,6.1689]
[1778403223926,39.19,80823.21,0.0,0.96083,3e-05,6.16823]
[1778403224066,39.19,80823.21,0.0,0.96083,3e-05,6.16823]
[1778403238293,39.19,80822.28,0.0,0.96081,3e-05,6.17062]
[1778403241314,39.19,80816.91,0.0,0.96066,3e-05,6.19048]
[1778403243242,39.19,80816.56,0.0,0.96065,3e-05,6.1917]
[1778403243315,39.19,80816.56,0.0,0.96065,3e-05,6.1917]
[1778403248363,39.19,80814.89,0.0,0.9606,3e-05,6.19737]
[1778403251247,39.18,80813.61,0.0,0.96056,3e-05,6.20196]
[1778403251317,39.18,80813.61,0.0,0.96056,3e-05,6.20196]
[1778403256419,39.18,80813.14,0.0,0.96055,3e-05,6.20314]
[1778403258574,39.18,80813.36,0.0,0.96056,3e-05,6.20223]
[1778403258814,39.18,80813.36,0.0,0.96056,3e-05,6.20223]
[1778403265482,39.18,80813.71,0.0,0.96058,3e-05,6.20023]
[1778403270517,39.18,80813.9,0.0,0.96059,3e-05,6.19914]
[1778403275553,39.18,80817.37,0.0,0.96071,3e-05,6.18291]
[1778403276569,39.18,80817.37,0.0,0.96071,3e-05,6.18291]
[1778403276814,39.18,80818.38,0.0,0.96074,3e-05,6.17909]
[1778403282602,39.18,80819.27,0.0,0.96077,3e-05,6.17559]
[1778403289651,39.18,80819.28,0.0,0.96077,3e-05,6.17536]
[1778403293707,39.18,80820.32,0.0,0.9608,3e-05,6.1714]
[1778403293813,39.18,80820.32,0.0,0.9608,3e-05,6.1714]
[1778403298714,39.18,80822.7,0.0,0.96087,3e-05,6.16241]
[1778403302131,39.18,80822.95,0.0,0.96088,3e-05,6.16146]
[1778403302311,39.18,80822.95,0.0,0.96088,3e-05,6.16146]
[1778403307777,39.18,80824.75,0.0,0.96093,3e-05,6.15474]
[1778403316840,39.18,80824.71,0.0,0.96093,3e-05,6.15486]
[1778403318570,39.18,80824.71,0.0,0.96093,3e-05,6.15486]
[1778403318813,39.18,80824.63,0.0,0.96093,3e-05,6.15515]
[1778403324896,39.18,80823.68,0.0,0.9609,3e-05,6.1586]
[1778403326774,39.18,80823.47,0.0,0.9609,3e-05,6.15936]
[1778403326810,39.18,80823.47,0.0,0.9609,3e-05,6.15936]
[1778403333959,39.18,80823.61,0.0,0.96092,3e-05,6.15573]
[1778403340002,39.18,80823.68,0.0,0.96092,3e-05,6.15534]
[1778403349064,39.18,80823.58,0.0,0.96092,3e-05,6.15552]
[1778403354099,39.18,80823.65,0.0,0.96092,3e-05,6.15514]
[1778403358616,39.18,80823.61,0.0,0.96092,3e-05,6.15527]
[1778403358815,39.18,80823.61,0.0,0.96092,3e-05,6.15527]
[1778403367190,39.18,80823.64,0.0,0.96093,3e-05,6.15489]
[1778403372225,39.18,80823.79,0.0,0.96093,3e-05,6.15422]
[1778403382295,39.18,80823.79,0.0,0.96093,3e-05,6.15401]
[1778403384111,39.18,80823.79,0.0,0.96093,3e-05,6.15401]
[1778403384313,39.18,80823.79,0.0,0.96093,3e-05,6.15401]
[1778403392365,39.18,80823.79,0.0,0.96095,3e-05,6.15089]
[1778403397400,39.18,80823.79,0.0,0.96095,3e-05,6.1508]
[1778403407470,39.18,80823.79,0.0,0.96095,3e-05,6.15064]
[1778403412505,39.18,80823.72,0.0,0.96095,3e-05,6.15082]
[1778403424590,39.17,80823.72,0.0,0.96095,3e-05,6.15064]
[1778403430632,39.17,80823.4,0.0,0.96094,3e-05,6.15175]
[1778403437681,39.17,80823.26,0.0,0.96094,3e-05,6.1522]
[1778403442716,39.17,80817.2,0.0,0.96076,3e-05,6.17476]
[1778403443927,39.17,80815.5,0.0,0.96071,3e-05,6.18106]
[1778403444063,39.17,80815.5,0.0,0.96071,3e-05,6.18106]
[1778403449765,39.17,80812.77,0.0,0.96063,3e-05,6.1909]
[1778403455139,39.17,80812.63,0.0,0.96065,3e-05,6.18824]
[1778403455312,39.17,80812.63,0.0,0.96065,3e-05,6.18824]
[1778403469906,39.17,80812.12,0.0,0.96064,3e-05,6.1893]
[1778403471888,39.17,80812.12,0.0,0.96064,3e-05,6.1893]
[1778403472065,39.17,80812.12,0.0,0.96064,3e-05,6.1893]
[1778403479976,39.17,80812.12,0.0,0.96064,3e-05,6.18861]
[1778403486018,39.17,80810.6,0.0,0.9606,3e-05,6.19366]
[1778403496088,39.17,80810.6,0.0,0.96061,3e-05,6.1927]
[1778403500354,39.17,80809.95,0.0,0.96059,3e-05,6.19486]
[1778403500563,39.17,80809.95,0.0,0.96059,3e-05,6.19486]
[1778403512200,39.16,80809.92,0.0,0.96062,3e-05,6.19086]
[1778403517979,39.16,80809.95,0.0,0.96062,3e-05,6.19042]
[1778403518077,39.16,80809.95,0.0,0.96062,3e-05,6.19042]
[1778403528312,39.16,80810.02,0.0,0.96063,3e-05,6.18901]
[1778403535361,39.16,80810.02,0.0,0.96064,3e-05,6.18819]
[1778403536534,39.16,80810.02,0.0,0.96064,3e-05,6.18819]
[1778403536561,39.16,80810.02,0.0,0.96064,3e-05,6.18819]
[1778403544426,39.16,80809.84,0.0,0.96064,3e-05,6.18771]
[1778403550468,39.15,80809.98,0.0,0.96066,3e-05,6.18639]
[1778403555503,39.15,80809.88,0.0,0.96066,3e-05,6.18617]
[1778403559474,39.15,80809.88,0.0,0.96066,3e-05,6.18617]
[1778403559560,39.15,80809.88,0.0,0.96066,3e-05,6.18617]
[1778403573631,39.15,80812.25,0.0,0.96076,3e-05,6.17245]
[1778403576167,39.15,80812.25,0.0,0.96076,3e-05,6.17245]
[1778403576313,39.15,80812.25,0.0,0.96076,3e-05,6.17245]
[1778403580680,39.15,80815.95,0.0,0.96088,3e-05,6.1578]
[1778403581020,39.15,80815.95,0.0,0.96088,3e-05,6.1578]
[1778403581070,39.15,80815.95,0.0,0.96088,3e-05,6.1578]
[1778403587731,39.15,80818.3,0.0,0.96095,3e-05,6.14856]
[1778403587809,39.15,80818.3,0.0,0.96095,3e-05,6.14856]
[1778403592574,39.15,80819.76,0.0,0.961,3e-05,6.14253]
[1778403592811,39.15,80819.76,0.0,0.961,3e-05,6.14253]
[1778403595786,39.14,80823.59,0.0,0.96111,3e-05,6.12796]
[1778403596437,39.14,80823.59,0.0,0.96111,3e-05,6.12796]
[1778403596558,39.14,80823.59,0.0,0.96111,3e-05,6.12796]
[1778403601828,39.14,80822.48,0.0,0.96108,3e-05,6.13176]
[1778403603211,39.14,80823.09,0.0,0.9611,3e-05,6.12945]
[1778403603309,39.14,80823.09,0.0,0.9611,3e-05,6.12945]
[1778403603842,39.14,80826.49,0.0,0.9612,3e-05,6.11677]
[1778403607568,39.14,80827.03,0.0,0.96122,3e-05,6.11472]
[1778403607870,39.14,80835.74,0.0,0.96147,3e-05,6.08242]
[1778403608877,39.14,80834.72,0.0,0.96144,3e-05,6.08624]
[1778403613912,39.14,80834.77,0.0,0.96144,3e-05,6.08624]
[1778403614919,39.14,80837.21,0.0,0.96152,3e-05,6.07725]
[1778403619954,39.14,80835.71,0.0,0.96147,3e-05,6.08306]
[1778403623049,39.14,80844.42,0.0,0.96172,3e-05,6.05106]
[1778403623984,39.15,80867.13,0.0,0.96238,3e-05,5.96784]
[1778403624991,39.15,80872.6,0.0,0.96254,3e-05,5.94813]
[1778403625998,39.15,80875.96,0.0,0.96263,3e-05,5.93618]
[1778403626979,39.15,80875.96,0.0,0.96263,3e-05,5.93618]
[1778403630027,39.15,80873.69,0.0,0.96256,3e-05,5.94561]
[1778403633732,39.15,80872.34,0.0,0.96253,3e-05,5.94822]
[1778403635078,39.15,80871.99,0.0,0.96251,3e-05,5.95032]
[1778403635176,39.15,80874.61,0.0,0.96259,3e-05,5.94078]
[1778403639090,39.15,80879.24,0.0,0.96271,3e-05,5.92512]
[1778403644125,39.16,80878.95,0.0,0.96269,3e-05,5.9277]
[1778403645413,39.16,80878.95,0.0,0.96269,3e-05,5.9277]
[1778403651174,39.16,80878.79,0.0,0.96267,3e-05,5.93042]
[1778403654552,39.16,80874.51,0.0,0.96254,3e-05,5.94657]
[1778403654566,39.16,80874.51,0.0,0.96254,3e-05,5.94657]
[1778403654616,39.16,80874.22,0.0,0.96253,3e-05,5.94815]
[1778403661245,39.17,80869.56,0.0,0.96238,3e-05,5.96682]
[1778403666280,39.17,80868.49,0.0,0.96235,3e-05,5.97174]
[1778403671315,39.17,80868.21,0.0,0.96233,3e-05,5.97371]
[1778403676350,39.17,80867.9,0.0,0.96231,3e-05,5.97574]
[1778403681385,39.18,80870.35,0.0,0.96238,3e-05,5.96768]
[1778403681994,39.18,80870.35,0.0,0.96238,3e-05,5.96768]
[1778403683062,39.18,80870.39,0.0,0.96238,3e-05,5.96772]
[1778403686694,39.18,80870.46,0.0,0.96238,3e-05,5.96782]
[1778403686809,39.18,80870.46,0.0,0.96238,3e-05,5.96782]
[1778403686904,39.18,80870.5,0.0,0.96238,3e-05,5.96802]
[1778403688839,39.18,80873.62,0.0,0.96246,3e-05,5.95681]
[1778403689061,39.18,80874.04,0.0,0.96247,3e-05,5.95547]
[1778403694477,39.18,80876.17,0.0,0.96254,3e-05,5.94591]
[1778403695926,39.18,80876.17,0.0,0.96254,3e-05,5.94591]
[1778403696060,39.18,80876.26,0.0,0.96255,3e-05,5.94577]
[1778403696348,39.18,80876.26,0.0,0.96255,3e-05,5.94577]
[1778403696560,39.18,80876.26,0.0,0.96255,3e-05,5.94577]
[1778403696627,39.18,80876.2,0.0,0.96254,3e-05,5.94617]
[1778403703540,39.18,80875.28,0.0,0.96251,3e-05,5.95077]
[1778403708575,39.19,80875.08,0.0,0.96249,3e-05,5.95231]
[1778403709562,39.19,80875.08,0.0,0.96249,3e-05,5.95231]
[1778403709810,39.19,80875.08,0.0,0.96249,3e-05,5.95231]
[1778403709910,39.19,80875.08,0.0,0.96249,3e-05,5.95247]
[1778403710216,39.19,80875.08,0.0,0.96249,3e-05,5.95247]
[1778403710309,39.19,80875.08,0.0,0.96249,3e-05,5.95247]
[1778403712603,39.19,80863.45,0.0,0.96216,3e-05,5.99534]
[1778403713610,39.19,80862.16,0.0,0.96212,3e-05,6.00014]
[1778403714646,39.19,80862.16,0.0,0.96212,3e-05,6.00014]
[1778403714811,39.19,80862.16,0.0,0.96212,3e-05,6.00014]
[1778403714912,39.19,80861.89,0.0,0.96211,3e-05,6.0012]
[1778403715068,39.19,80861.89,0.0,0.96211,3e-05,6.0012]
[1778403715310,39.19,80861.89,0.0,0.96211,3e-05,6.0012]
[1778403720659,39.19,80862.34,0.0,0.96212,3e-05,5.99993]
[1778403725427,39.19,80861.56,0.0,0.9621,3e-05,6.00298]
[1778403725562,39.19,80861.56,0.0,0.9621,3e-05,6.00298]
[1778403726022,39.19,80861.56,0.0,0.9621,3e-05,6.00298]
[1778403725663,39.19,80861.56,0.0,0.96209,3e-05,6.0031]
[1778403726062,39.19,80861.56,0.0,0.96209,3e-05,6.0031]
[1778403731739,39.19,80865.8,0.0,0.96221,3e-05,5.98798]
[1778403733279,39.19,80865.98,0.0,0.96222,3e-05,5.98741]
[1778403733311,39.19,80865.98,0.0,0.96222,3e-05,5.98741]
[1778403733526,39.19,80865.98,0.0,0.96222,3e-05,5.98741]
[1778403733560,39.19,80865.98,0.0,0.96222,3e-05,5.98741]
[1778403733753,39.19,80865.94,0.0,0.96222,3e-05,5.98764]
[1778403738788,39.19,80865.22,0.0,0.96219,3e-05,5.99072]
[1778403744830,39.19,80864.36,0.0,0.96216,3e-05,5.99433]
[1778403754900,39.19,80864.43,0.0,0.96218,3e-05,5.9919]
[1778403758148,39.19,80864.36,0.0,0.96217,3e-05,5.9923]
[1778403758320,39.19,80864.36,0.0,0.96217,3e-05,5.9923]
[1778403758403,39.19,80864.36,0.0,0.96217,3e-05,5.9923]
[1778403758562,39.19,80864.36,0.0,0.96217,3e-05,5.9923]
[1778403758928,39.19,80864.43,0.0,0.96217,3e-05,5.99218]
[1778403768998,39.2,80864.58,0.0,0.96217,3e-05,5.99236]
[1778403776047,39.2,80864.87,0.0,0.96218,3e-05,5.9918]
[1778403781082,39.2,80865.03,0.0,0.96218,3e-05,5.99157]
[1778403784953,39.2,80864.94,0.0,0.96218,3e-05,5.99198]
[1778403785062,39.2,80864.94,0.0,0.96218,3e-05,5.99198]
[1778403785050,39.2,80865.68,0.0,0.9622,3e-05,5.98949]
[1778403785245,39.2,80865.68,0.0,0.9622,3e-05,5.98949]
[1778403785312,39.2,80865.68,0.0,0.9622,3e-05,5.98949]
[1778403790472,39.2,80865.68,0.0,0.9622,3e-05,5.98956]
[1778403794410,39.2,80867.86,0.0,0.96225,3e-05,5.98214]
[1778403794565,39.2,80867.86,0.0,0.96225,3e-05,5.98214]
[1778403794616,39.2,80874.4,0.0,0.96244,3e-05,5.95845]
[1778403795138,39.2,80874.4,0.0,0.96244,3e-05,5.95845]
[1778403795314,39.2,80874.4,0.0,0.96244,3e-05,5.95845]
[1778403801222,39.2,80878.97,0.0,0.96256,3e-05,5.94276]
[1778403806257,39.2,80880.57,0.0,0.9626,3e-05,5.93783]
[1778403808271,39.2,80890.29,0.0,0.96288,3e-05,5.90296]
[1778403810285,39.21,80893.71,0.0,0.96297,3e-05,5.89104]
[1778403812515,39.21,80893.88,0.0,0.96299,3e-05,5.88783]
[1778403812563,39.21,80893.88,0.0,0.96299,3e-05,5.88783]
[1778403812935,39.21,80893.88,0.0,0.96299,3e-05,5.88783]
[1778403813068,39.21,80893.88,0.0,0.96299,3e-05,5.88783]
[1778403813036,39.21,80894.34,0.0,0.963,3e-05,5.88672]
[1778403817996,39.21,80898.3,0.0,0.9631,3e-05,5.87331]
[1778403818078,39.21,80898.3,0.0,0.9631,3e-05,5.87331]
[1778403818063,39.21,80900.74,0.0,0.96317,3e-05,5.86515]
[1778403819663,39.21,80898.55,0.0,0.96311,3e-05,5.87304]
[1778403819811,39.21,80898.55,0.0,0.96311,3e-05,5.87304]
[1778403826398,39.22,80896.36,0.0,0.96302,3e-05,5.88378]
[1778403831729,39.22,80895.37,0.0,0.96299,3e-05,5.88866]
[1778403831811,39.22,80895.37,0.0,0.96299,3e-05,5.88866]
[1778403832009,39.22,80895.37,0.0,0.96299,3e-05,5.88866]
[1778403832061,39.22,80895.37,0.0,0.96299,3e-05,5.88866]
[1778403832077,39.22,80894.3,0.0,0.96295,3e-05,5.89285]
[1778403837474,39.22,80889.55,0.0,0.9628,3e-05,5.91184]
[1778403843516,39.23,80889.13,0.0,0.96278,3e-05,5.91507]
[1778403847545,39.23,80883.75,0.0,0.96262,3e-05,5.93568]
[1778403849068,39.23,80883.75,0.0,0.96262,3e-05,5.93568]
[1778403849069,39.23,80881.57,0.0,0.96255,3e-05,5.94384]
[1778403849301,39.23,80881.57,0.0,0.96255,3e-05,5.94384]
[1778403849312,39.23,80881.57,0.0,0.96255,3e-05,5.94384]
[1778403850565,39.23,80886.95,0.0,0.9627,3e-05,5.92477]
[1778403853805,39.23,80890.03,0.0,0.96279,3e-05,5.91414]
[1778403853930,39.23,80890.03,0.0,0.96279,3e-05,5.91414]
[1778403854068,39.23,80890.03,0.0,0.96279,3e-05,5.91414]
[1778403854168,39.23,80887.62,0.0,0.96272,3e-05,5.92315]
[1778403860635,39.24,80885.5,0.0,0.96264,3e-05,5.93258]
[1778403862187,39.24,80886.53,0.0,0.96267,3e-05,5.9291]
[1778403862311,39.24,80886.53,0.0,0.96267,3e-05,5.9291]
[1778403862451,39.24,80886.53,0.0,0.96267,3e-05,5.9291]
[1778403862562,39.24,80886.53,0.0,0.96267,3e-05,5.9291]
[1778403862649,39.24,80886.74,0.0,0.96267,3e-05,5.9286]
[1778403864663,39.24,80892.11,0.0,0.96282,3e-05,5.90968]
[1778403870705,39.24,80892.47,0.0,0.96282,3e-05,5.91016]
[1778403875740,39.25,80895.19,0.0,0.9629,3e-05,5.89895]
[1778403880775,39.25,80895.63,0.0,0.9629,3e-05,5.89893]
[1778403881504,39.25,80895.63,0.0,0.9629,3e-05,5.89893]
[1778403881560,39.25,80895.63,0.0,0.9629,3e-05,5.89893]
[1778403881807,39.25,80895.63,0.0,0.9629,3e-05,5.89893]
[1778403882068,39.25,80895.63,0.0,0.9629,3e-05,5.89893]
[1778403882081,39.25,80896.62,0.0,0.96293,3e-05,5.89567]
[1778403887824,39.25,80897.32,0.0,0.96293,3e-05,5.89507]
[1778403893872,39.26,80896.84,0.0,0.9629,3e-05,5.89873]
[1778403894558,39.26,80896.84,0.0,0.9629,3e-05,5.89873]
[1778403894812,39.26,80896.84,0.0,0.9629,3e-05,5.89873]
[1778403894959,39.26,80896.84,0.0,0.9629,3e-05,5.89873]
[1778403895065,39.26,80896.84,0.0,0.9629,3e-05,5.89873]
[1778403895162,39.26,80896.94,0.0,0.9629,3e-05,5.89869]
[1778403900921,39.26,80891.9,0.0,0.96275,3e-05,5.91882]
[1778403903124,39.26,80889.39,0.0,0.96267,3e-05,5.92821]
[1778403903165,39.26,80888.29,0.0,0.96264,3e-05,5.93247]
[1778403903311,39.26,80888.29,0.0,0.96264,3e-05,5.93247]
[1778403903414,39.26,80888.29,0.0,0.96264,3e-05,5.93247]
[1778403903565,39.26,80888.29,0.0,0.96264,3e-05,5.93247]
[1778403903942,39.26,80884.58,0.0,0.96253,3e-05,5.9462]
[1778403904949,39.26,80879.05,0.0,0.96237,3e-05,5.96655]
[1778403906963,39.27,80872.74,0.0,0.96219,3e-05,5.98995]
[1778403907523,39.27,80872.74,0.0,0.96219,3e-05,5.98995]
[1778403907561,39.27,80872.74,0.0,0.96219,3e-05,5.98995]
[1778403907882,39.27,80872.74,0.0,0.96219,3e-05,5.98995]
[1778403908066,39.27,80872.74,0.0,0.96219,3e-05,5.98995]
[1778403908149,39.27,80872.32,0.0,0.96217,3e-05,5.99165]
[1778403911063,39.27,80871.77,0.0,0.96215,3e-05,5.99397]
[1778403911098,39.27,80874.37,0.0,0.96223,3e-05,5.98462]
[1778403914393,39.27,80875.83,0.0,0.96227,3e-05,5.97981]
[1778403914562,39.27,80875.83,0.0,0.96227,3e-05,5.97981]
[1778403914873,39.27,80875.83,0.0,0.96227,3e-05,5.97981]
[1778403915066,39.27,80875.83,0.0,0.96227,3e-05,5.97981]
[1778403915165,39.27,80875.61,0.0,0.96226,3e-05,5.98077]
[1778403924082,39.27,80872.53,0.0,0.96216,3e-05,5.99325]
[1778403927642,39.27,80872.53,0.0,0.96216,3e-05,5.99325]
[1778403927810,39.27,80872.53,0.0,0.96216,3e-05,5.99325]
[1778403927911,39.27,80872.53,0.0,0.96216,3e-05,5.99371]
[1778403928281,39.27,80872.53,0.0,0.96216,3e-05,5.99371]
[1778403928312,39.27,80872.53,0.0,0.96216,3e-05,5.99371]
[1778403934153,39.27,80872.61,0.0,0.96217,3e-05,5.99119]
[1778403941202,39.28,80872.61,0.0,0.96217,3e-05,5.99191]
[1778403944126,39.28,80870.45,0.0,0.9621,3e-05,5.99998]
[1778403944225,39.28,80869.94,0.0,0.96209,3e-05,6.00192]
[1778403944313,39.28,80869.94,0.0,0.96209,3e-05,6.00192]
[1778403944545,39.28,80869.94,0.0,0.96209,3e-05,6.00192]
[1778403944564,39.28,80869.94,0.0,0.96209,3e-05,6.00192]
[1778403950268,39.28,80869.74,0.0,0.96208,3e-05,6.00306]
[1778403955303,39.28,80869.35,0.0,0.96206,3e-05,6.00476]
[1778403963577,39.28,80869.29,0.0,0.96206,3e-05,6.00511]
[1778403963811,39.28,80869.29,0.0,0.96206,3e-05,6.00511]
[1778403963948,39.28,80869.29,0.0,0.96206,3e-05,6.00511]
[1778403964064,39.28,80869.29,0.0,0.96206,3e-05,6.00511]
[1778403964162,39.28,80869.29,0.0,0.96206,3e-05,6.00536]
[1778403971415,39.28,80869.5,0.0,0.96206,3e-05,6.00481]
[1778403974978,39.28,80869.71,0.0,0.96207,3e-05,6.0041]
[1778403975061,39.28,80869.71,0.0,0.96207,3e-05,6.0041]
[1778403975079,39.28,80869.64,0.0,0.96207,3e-05,6.00441]
[1778403975456,39.28,80869.64,0.0,0.96207,3e-05,6.00441]
[1778403975570,39.28,80869.64,0.0,0.96207,3e-05,6.00441]
[1778403981485,39.28,80869.58,0.0,0.96206,3e-05,6.00477]
[1778403986520,39.28,80869.65,0.0,0.96207,3e-05,6.00463]
[1778403992563,39.28,80869.69,0.0,0.96208,3e-05,6.00173]
[1778403997598,39.28,80869.61,0.0,0.96208,3e-05,6.00212]
[1778404006661,39.28,80869.29,0.0,0.96207,3e-05,6.00345]
[1778404009194,39.28,80869.29,0.0,0.96207,3e-05,6.00345]
[1778404009312,39.28,80869.29,0.0,0.96207,3e-05,6.00345]
[1778404009295,39.28,80869.29,0.0,0.96207,3e-05,6.00348]
[1778404009470,39.28,80869.29,0.0,0.96207,3e-05,6.00348]
[1778404009584,39.28,80869.29,0.0,0.96207,3e-05,6.00348]
[1778404017738,39.28,80863.1,0.0,0.96189,3e-05,6.02626]
[1778404020171,39.28,80860.49,0.0,0.96181,3e-05,6.03581]
[1778404020318,39.28,80860.49,0.0,0.96181,3e-05,6.03581]
[1778404020270,39.28,80859.81,0.0,0.96179,3e-05,6.03826]
[1778404020759,39.28,80857.36,0.0,0.96172,3e-05,6.04721]
[1778404021766,39.28,80850.87,0.0,0.96153,3e-05,6.07103]
[1778404023228,39.28,80850.87,0.0,0.96153,3e-05,6.07103]
[1778404023311,39.28,80850.87,0.0,0.96153,3e-05,6.07103]
[1778404026802,39.28,80844.78,0.0,0.96136,3e-05,6.09302]
[1778404028872,39.28,80843.7,0.0,0.96133,3e-05,6.09689]
[1778404029069,39.28,80843.7,0.0,0.96133,3e-05,6.09689]
[1778404029206,39.28,80843.7,0.0,0.96133,3e-05,6.09689]
[1778404029315,39.28,80843.7,0.0,0.96133,3e-05,6.09689]
[1778404029251,39.28,80843.69,0.0,0.96133,3e-05,6.0968]
[1778404036872,39.28,80844.82,0.0,0.96137,3e-05,6.0917]
[1778404040238,39.28,80844.53,0.0,0.96136,3e-05,6.09267]
[1778404040310,39.28,80844.53,0.0,0.96136,3e-05,6.09267]
[1778404040292,39.28,80844.92,0.0,0.96137,3e-05,6.09104]
[1778404040808,39.28,80844.92,0.0,0.96137,3e-05,6.09104]
[1778404041065,39.28,80844.92,0.0,0.96137,3e-05,6.09104]
[1778404041134,39.28,80845.43,0.0,0.96139,3e-05,6.08906]
[1778404046946,39.27,80845.46,0.0,0.96139,3e-05,6.08846]
[1778404051981,39.27,80845.32,0.0,0.96141,3e-05,6.08569]
[1778404061364,39.27,80845.0,0.0,0.9614,3e-05,6.08667]
[1778404061561,39.27,80845.0,0.0,0.9614,3e-05,6.08667]
[1778404061769,39.27,80845.0,0.0,0.9614,3e-05,6.08667]
[1778404061812,39.27,80845.0,0.0,0.9614,3e-05,6.08667]
[1778404061818,39.27,80845.0,0.0,0.96141,3e-05,6.0862]
[1778404067117,39.27,80844.85,0.0,0.9614,3e-05,6.08657]
[1778404069347,39.27,80842.07,0.0,0.96132,3e-05,6.09665]
[1778404069103,39.27,80836.92,0.0,0.96117,3e-05,6.11563]
[1778404069561,39.27,80836.92,0.0,0.96117,3e-05,6.11563]
[1778404070051,39.27,80836.92,0.0,0.96117,3e-05,6.11563]
[1778404070072,39.27,80836.92,0.0,0.96117,3e-05,6.11563]
[1778404070110,39.27,80835.91,0.0,0.96114,3e-05,6.11926]
[1778404075145,39.27,80839.54,0.0,0.96125,3e-05,6.10526]
[1778404077382,39.27,80841.73,0.0,0.96132,3e-05,6.09708]
[1778404077562,39.27,80841.59,0.0,0.96132,3e-05,6.09754]
[1778404077880,39.27,80841.59,0.0,0.96132,3e-05,6.09754]
[1778404078065,39.27,80841.59,0.0,0.96132,3e-05,6.09754]
[1778404078166,39.27,80841.73,0.0,0.96132,3e-05,6.09696]
[1778404083230,39.27,80842.47,0.0,0.96134,3e-05,6.094]
[1778404083310,39.27,80842.47,0.0,0.96134,3e-05,6.094]
[1778404083332,39.27,80847.64,0.0,0.9615,3e-05,6.07486]
[1778404084294,39.27,80847.64,0.0,0.9615,3e-05,6.07486]
[1778404084313,39.27,80847.64,0.0,0.9615,3e-05,6.07486]
[1778404090250,39.27,80850.4,0.0,0.96158,3e-05,6.06458]
[1778404091793,39.27,80850.4,0.0,0.96158,3e-05,6.06458]
[1778404091814,39.27,80850.4,0.0,0.96158,3e-05,6.06458]
[1778404094615,39.27,80852.85,0.0,0.96165,3e-05,6.05554]
[1778404094810,39.27,80852.85,0.0,0.96165,3e-05,6.05554]
[1778404095062,39.27,80852.85,0.0,0.96165,3e-05,6.05554]
[1778404095162,39.27,80852.85,0.0,0.96165,3e-05,6.05556]
[1778404103341,39.27,80853.39,0.0,0.96166,3e-05,6.05362]
[1778404108376,39.27,80851.26,0.0,0.9616,3e-05,6.06147]
[1778404110154,39.27,80851.26,0.0,0.9616,3e-05,6.06147]
[1778404110311,39.27,80851.26,0.0,0.9616,3e-05,6.06147]
[1778404110412,39.27,80851.26,0.0,0.9616,3e-05,6.06145]
[1778404111026,39.27,80851.26,0.0,0.9616,3e-05,6.06145]
[1778404111066,39.27,80851.26,0.0,0.9616,3e-05,6.06145]
[1778404116722,39.27,80850.98,0.0,0.96161,3e-05,6.05951]
[1778404116810,39.27,80850.98,0.0,0.96161,3e-05,6.05951]
[1778404117188,39.27,80850.98,0.0,0.96161,3e-05,6.05951]
[1778404117315,39.27,80850.98,0.0,0.96161,3e-05,6.05951]
[1778404117402,39.27,80851.23,0.0,0.96162,3e-05,6.05857]
[1778404127513,39.27,80851.09,0.0,0.96162,3e-05,6.05897]
[1778404135607,39.27,80850.9,0.0,0.96161,3e-05,6.05959]
[1778404136886,39.27,80850.9,0.0,0.96161,3e-05,6.05959]
[1778404137062,39.27,80850.9,0.0,0.96161,3e-05,6.05959]
[1778404137149,39.27,80851.74,0.0,0.96164,3e-05,6.05649]
[1778404137814,39.27,80851.74,0.0,0.96164,3e-05,6.05649]
[1778404138067,39.27,80851.74,0.0,0.96164,3e-05,6.05649]
[1778404144670,39.27,80851.85,0.0,0.96164,3e-05,6.05605]
[1778404151389,39.27,80851.85,0.0,0.96164,3e-05,6.05605]
[1778404151440,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404151567,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404152426,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404152477,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404152563,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404160782,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404161714,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404161810,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404162128,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404162311,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404162412,39.27,80852.18,0.0,0.96165,3e-05,6.05482]
[1778404172866,39.27,80852.25,0.0,0.96167,3e-05,6.05166]
[1778404175298,39.27,80852.25,0.0,0.96167,3e-05,6.05166]
[1778404175311,39.27,80852.25,0.0,0.96167,3e-05,6.05166]
[1778404180924,39.27,80852.29,0.0,0.96167,3e-05,6.05155]
[1778404183060,39.27,80852.25,0.0,0.96167,3e-05,6.0517]
[1778404183321,39.27,80852.25,0.0,0.96167,3e-05,6.0517]
[1778404183398,39.27,80848.6,0.0,0.96156,3e-05,6.06514]
[1778404184270,39.27,80848.6,0.0,0.96156,3e-05,6.06514]
[1778404184311,39.27,80848.6,0.0,0.96156,3e-05,6.06514]
[1778404190994,39.27,80848.95,0.0,0.96157,3e-05,6.06374]
[1778404196029,39.27,80850.21,0.0,0.96161,3e-05,6.05907]
[1778404202051,39.27,80850.35,0.0,0.96161,3e-05,6.05855]
[1778404202091,39.27,80850.35,0.0,0.96161,3e-05,6.05855]
[1778404202152,39.27,80850.97,0.0,0.96163,3e-05,6.05627]
[1778404203219,39.27,80850.97,0.0,0.96163,3e-05,6.05627]
[1778404203313,39.27,80850.97,0.0,0.96163,3e-05,6.05627]
[1778404208796,39.27,80850.05,0.0,0.9616,3e-05,6.05968]
[1778404208810,39.27,80850.05,0.0,0.9616,3e-05,6.05968]
[1778404209423,39.27,80850.05,0.0,0.9616,3e-05,6.05968]
[1778404209524,39.27,80849.24,0.0,0.96158,3e-05,6.06266]
[1778404209576,39.27,80849.24,0.0,0.96158,3e-05,6.06266]
[1778404215168,39.27,80849.55,0.0,0.96159,3e-05,6.06148]
[1778404217035,39.27,80849.34,0.0,0.96158,3e-05,6.06225]
[1778404217061,39.27,80849.34,0.0,0.96158,3e-05,6.06225]
[1778404217182,39.27,80841.3,0.0,0.96135,3e-05,6.0919]
[1778404218218,39.27,80841.3,0.0,0.96135,3e-05,6.0919]
[1778404218312,39.27,80841.3,0.0,0.96135,3e-05,6.0919]
[1778404218320,39.27,80837.74,0.0,0.96124,3e-05,6.105]
[1778404222830,39.27,80837.97,0.0,0.96125,3e-05,6.10386]
[1778404223065,39.27,80837.97,0.0,0.96125,3e-05,6.10386]
[1778404223224,39.27,80837.9,0.0,0.96125,3e-05,6.10405]
[1778404225062,39.27,80837.9,0.0,0.96125,3e-05,6.10405]
[1778404226247,39.27,80834.57,0.0,0.96116,3e-05,6.11618]
[1778404231284,39.27,80834.32,0.0,0.96117,3e-05,6.11379]
[1778404236319,39.26,80834.28,0.0,0.96117,3e-05,6.1136]
[1778404236624,39.26,80834.28,0.0,0.96117,3e-05,6.1136]
[1778404236809,39.26,80834.28,0.0,0.96117,3e-05,6.1136]
[1778404236879,39.26,80834.28,0.0,0.96117,3e-05,6.11354]
[1778404238114,39.26,80834.28,0.0,0.96117,3e-05,6.11354]
[1778404238313,39.26,80834.28,0.0,0.96117,3e-05,6.11354]
[1778404244375,39.26,80835.01,0.0,0.9612,3e-05,6.11045]
[1778404250569,39.26,80835.01,0.0,0.9612,3e-05,6.11045]
[1778404252470,39.26,80838.85,0.0,0.96131,3e-05,6.09594]
[1778404252563,39.26,80838.85,0.0,0.96131,3e-05,6.09594]
[1778404253070,39.26,80838.63,0.0,0.9613,3e-05,6.09674]
[1778404253438,39.26,80838.29,0.0,0.96129,3e-05,6.09798]
[1778404256737,39.26,80838.64,0.0,0.9613,3e-05,6.09663]
[1778404256818,39.26,80838.64,0.0,0.9613,3e-05,6.09663]
[1778404263508,39.26,80838.83,0.0,0.96131,3e-05,6.09585]
[1778404266113,39.26,80838.26,0.0,0.96129,3e-05,6.09794]
[1778404266315,39.26,80838.26,0.0,0.96129,3e-05,6.09794]
[1778404267748,39.26,80838.26,0.0,0.96129,3e-05,6.0979]
[1778404267813,39.26,80838.26,0.0,0.96129,3e-05,6.0979]
[1778404268544,39.26,80838.73,0.0,0.96131,3e-05,6.09615]
[1778404273578,39.26,80838.91,0.0,0.96131,3e-05,6.09544]
[1778404278613,39.26,80837.18,0.0,0.96126,3e-05,6.10178]
[1778404278797,39.26,80837.18,0.0,0.96126,3e-05,6.10178]
[1778404278812,39.26,80837.18,0.0,0.96126,3e-05,6.10178]
[1778404282928,39.26,80835.04,0.0,0.9612,3e-05,6.10964]
[1778404283060,39.26,80835.04,0.0,0.9612,3e-05,6.10964]
[1778404283398,39.26,80835.04,0.0,0.9612,3e-05,6.10964]
[1778404283563,39.26,80835.04,0.0,0.9612,3e-05,6.10964]
[1778404283429,39.26,80833.48,0.0,0.96116,3e-05,6.11535]
[1778404288683,39.26,80831.57,0.0,0.9611,3e-05,6.12219]
[1778404293718,39.26,80830.07,0.0,0.96108,3e-05,6.1246]
[1778404295588,39.26,80830.07,0.0,0.96108,3e-05,6.1246]
[1778404295813,39.26,80829.22,0.0,0.96105,3e-05,6.12771]
[1778404297533,39.26,80828.8,0.0,0.96104,3e-05,6.12917]
[1778404297561,39.26,80828.8,0.0,0.96104,3e-05,6.12917]
[1778404297634,39.26,80828.8,0.0,0.96104,3e-05,6.12912]
[1778404307816,39.26,80828.68,0.0,0.96104,3e-05,6.12898]
[1778404310922,39.26,80830.88,0.0,0.96111,3e-05,6.12069]
[1778404311066,39.26,80830.88,0.0,0.96111,3e-05,6.12069]
[1778404317924,39.26,80830.47,0.0,0.9611,3e-05,6.12171]
[1778404322596,39.26,80830.59,0.0,0.9611,3e-05,6.12115]
[1778404322812,39.26,80831.65,0.0,0.96114,3e-05,6.11711]
[1778404324573,39.26,80832.9,0.0,0.96117,3e-05,6.11242]
[1778404324821,39.26,80832.67,0.0,0.96117,3e-05,6.11323]
[1778404324976,39.26,80832.84,0.0,0.96117,3e-05,6.11256]
[1778404337060,39.26,80834.54,0.0,0.96123,3e-05,6.10573]
[1778404338644,39.26,80834.54,0.0,0.96123,3e-05,6.10573]
[1778404338810,39.26,80836.18,0.0,0.96127,3e-05,6.09962]
[1778404345105,39.26,80835.94,0.0,0.96127,3e-05,6.10044]
[1778404345314,39.26,80835.94,0.0,0.96127,3e-05,6.10044]
[1778404347191,39.26,80840.75,0.0,0.96141,3e-05,6.08252]
[1778404347314,39.26,80840.75,0.0,0.96141,3e-05,6.08252]
[1778404347412,39.26,80841.37,0.0,0.96143,3e-05,6.08024]
[1778404352685,39.26,80843.1,0.0,0.96148,3e-05,6.07391]
[1778404352823,39.26,80843.27,0.0,0.9615,3e-05,6.07043]
[1778404353172,39.26,80848.22,0.0,0.96164,3e-05,6.05223]
[1778404355186,39.26,80854.18,0.0,0.96182,3e-05,6.03046]
[1778404360221,39.26,80853.42,0.0,0.96179,3e-05,6.03375]
[1778404361313,39.26,80853.42,0.0,0.96179,3e-05,6.03375]
[1778404361370,39.26,80853.42,0.0,0.96179,3e-05,6.03375]
[1778404361561,39.26,80853.42,0.0,0.96179,3e-05,6.03375]
[1778404361609,39.26,80853.53,0.0,0.96179,3e-05,6.03344]
[1778404367270,39.26,80853.39,0.0,0.96179,3e-05,6.03449]
[1778404372305,39.26,80853.46,0.0,0.96178,3e-05,6.03464]
[1778404375316,39.26,80853.39,0.0,0.96178,3e-05,6.03498]
[1778404375571,39.26,80853.39,0.0,0.96178,3e-05,6.03498]
[1778404377618,39.26,80853.39,0.0,0.96178,3e-05,6.03513]
[1778404377662,39.26,80853.46,0.0,0.96178,3e-05,6.03502]
[1778404377811,39.26,80853.46,0.0,0.96178,3e-05,6.03502]
[1778404383382,39.26,80853.46,0.0,0.96178,3e-05,6.03545]
[1778404389426,39.26,80853.62,0.0,0.96178,3e-05,6.03525]
[1778404394461,39.26,80852.81,0.0,0.96175,3e-05,6.03852]
[1778404395681,39.26,80852.81,0.0,0.96175,3e-05,6.03852]
[1778404395809,39.26,80852.81,0.0,0.96175,3e-05,6.03857]
[1778404401510,39.26,80852.98,0.0,0.96176,3e-05,6.03826]
[1778404406641,39.26,80852.83,0.0,0.96175,3e-05,6.03891]
[1778404406818,39.26,80852.87,0.0,0.96175,3e-05,6.03891]
[1778404408781,39.26,80852.76,0.0,0.96175,3e-05,6.03936]
[1778404408812,39.26,80852.76,0.0,0.96175,3e-05,6.03936]
[1778404408825,39.26,80852.76,0.0,0.96175,3e-05,6.0394]
[1778404416615,39.27,80853.04,0.0,0.96177,3e-05,6.03583]
[1778404421650,39.27,80852.91,0.0,0.96176,3e-05,6.03654]
[1778404427692,39.27,80852.66,0.0,0.96175,3e-05,6.03773]
[1778404429822,39.27,80852.84,0.0,0.96176,3e-05,6.03716]
[1778404430059,39.27,80852.84,0.0,0.96176,3e-05,6.03716]
[1778404435748,39.27,80852.86,0.0,0.96176,3e-05,6.03735]
[1778404449847,39.27,80852.79,0.0,0.96175,3e-05,6.03824]
[1778404456896,39.27,80852.76,0.0,0.96175,3e-05,6.03866]
[1778404461931,39.27,80852.84,0.0,0.96175,3e-05,6.0386]
[1778404467973,39.27,80852.59,0.0,0.96174,3e-05,6.0398]
[1778404478043,39.27,80852.59,0.0,0.96175,3e-05,6.03743]
[1778404489431,39.27,80852.59,0.0,0.96175,3e-05,6.03753]
[1778404494336,39.28,80851.61,0.0,0.9617,3e-05,6.04396]
[1778404496170,39.28,80843.84,0.0,0.96147,3e-05,6.07265]
[1778404497332,39.28,80843.84,0.0,0.96147,3e-05,6.07265]
[1778404497565,39.28,80843.84,0.0,0.96147,3e-05,6.07265]
[1778404497666,39.28,80842.56,0.0,0.96143,3e-05,6.07736]
[1778404500200,39.28,80836.46,0.0,0.96126,3e-05,6.09986]
[1778404505234,39.28,80834.14,0.0,0.96119,3e-05,6.10814]
[1778404509262,39.28,80841.32,0.0,0.9614,3e-05,6.08136]
[1778404511276,39.28,80843.3,0.0,0.96146,3e-05,6.07405]
[1778404516311,39.28,80843.38,0.0,0.96146,3e-05,6.07378]
[1778404521348,39.28,80843.15,0.0,0.96146,3e-05,6.07466]
[1778404526383,39.28,80842.87,0.0,0.96145,3e-05,6.07571]
[1778404531418,39.28,80846.46,0.0,0.96157,3e-05,6.05961]
[1778404539474,39.28,80846.06,0.0,0.96156,3e-05,6.06135]
[1778404544509,39.28,80846.27,0.0,0.96156,3e-05,6.06128]
[1778404549544,39.28,80846.16,0.0,0.96153,3e-05,6.06466]
[1778404555588,39.29,80842.18,0.0,0.9614,3e-05,6.0816]
[1778404560623,39.29,80841.36,0.0,0.96136,3e-05,6.08621]
[1778404572707,39.31,80839.34,0.0,0.96125,3e-05,6.09984]
[1778404586805,39.32,80839.34,0.0,0.9612,3e-05,6.10703]
[1778404599896,39.34,80836.55,0.0,0.96108,3e-05,6.12105]
[1778404609966,39.35,80833.12,0.0,0.96094,3e-05,6.13862]
[1778404615001,39.35,80831.93,0.0,0.96089,3e-05,6.14536]
[1778404620037,39.35,80831.38,0.0,0.96085,3e-05,6.14957]
[1778404626080,39.36,80831.17,0.0,0.96083,3e-05,6.15283]
[1778404634136,39.37,80830.87,0.0,0.96079,3e-05,6.15716]
[1778404647227,39.38,80830.71,0.0,0.96074,3e-05,6.1635]
[1778404657297,39.39,80830.71,0.0,0.96073,3e-05,6.16441]
[1778404663339,39.39,80830.64,0.0,0.96071,3e-05,6.16696]
[1778404668374,39.4,80830.54,0.0,0.96069,3e-05,6.1692]
[1778404674416,39.4,80830.34,0.0,0.96067,3e-05,6.1723]
[1778404684486,39.41,80831.09,0.0,0.96066,3e-05,6.17337]
[1778404690528,39.41,80832.52,0.0,0.96069,3e-05,6.1704]
[1778404697577,39.42,80832.48,0.0,0.96066,3e-05,6.17326]
[1778404703619,39.42,80834.46,0.0,0.9607,3e-05,6.1682]
[1778404705633,39.43,80843.36,0.0,0.96096,3e-05,6.13602]
[1778404711675,39.43,80844.35,0.0,0.96099,3e-05,6.13212]
[1778404716710,39.44,80844.57,0.0,0.96098,3e-05,6.13301]
[1778404721745,39.44,80844.72,0.0,0.96097,3e-05,6.13474]
[1778404724767,39.44,80851.3,0.0,0.96115,3e-05,6.11184]
[1778404727541,39.45,80853.98,0.0,0.96122,3e-05,6.10296]
[1778404732823,39.45,80851.38,0.0,0.96112,3e-05,6.11555]
[1778404738596,39.45,80851.38,0.0,0.96111,3e-05,6.11705]
[1778404738812,39.45,80851.38,0.0,0.96111,3e-05,6.11705]
[1778404739049,39.46,80851.38,0.0,0.9611,3e-05,6.11853]
[1778404745914,39.47,80851.52,0.0,0.96107,3e-05,6.12133]
[1778404750949,39.47,80849.18,0.0,0.96099,3e-05,6.13221]
[1778404753321,39.47,80849.42,0.0,0.96099,3e-05,6.1322]
[1778404754792,39.47,80849.6,0.0,0.96099,3e-05,6.13197]
[1778404754812,39.47,80849.6,0.0,0.96099,3e-05,6.13197]
[1778404754879,39.47,80849.6,0.0,0.96099,3e-05,6.13241]
[1778404761019,39.48,80850.13,0.0,0.96098,3e-05,6.13304]
[1778404768068,39.49,80849.52,0.0,0.96094,3e-05,6.13839]
[1778404773103,39.49,80846.48,0.0,0.96085,3e-05,6.14893]
[1778404773986,39.49,80846.48,0.0,0.96085,3e-05,6.14893]
[1778404774064,39.49,80846.48,0.0,0.96085,3e-05,6.14893]
[1778404779145,39.5,80845.72,0.0,0.96081,3e-05,6.15416]
[1778404786753,39.5,80845.65,0.0,0.96079,3e-05,6.15604]
[1778404786815,39.5,80845.65,0.0,0.96079,3e-05,6.15604]
[1778404786854,39.5,80845.65,0.0,0.96078,3e-05,6.1576]
[1778404787597,39.5,80845.65,0.0,0.96078,3e-05,6.1576]
[1778404787809,39.5,80845.65,0.0,0.96078,3e-05,6.1576]
[1778404793914,39.51,80843.51,0.0,0.9607,3e-05,6.16746]
[1778404794073,39.51,80843.51,0.0,0.9607,3e-05,6.16746]
[1778404794119,39.51,80842.27,0.0,0.96066,3e-05,6.1728]
[1778404794850,39.51,80842.27,0.0,0.96066,3e-05,6.1728]
[1778404795061,39.51,80842.27,0.0,0.96066,3e-05,6.1728]
[1778404797271,39.51,80836.07,0.0,0.96047,3e-05,6.19696]
[1778404800785,39.51,80832.89,0.0,0.96037,3e-05,6.2095]
[1778404800816,39.51,80832.89,0.0,0.96037,3e-05,6.2095]
[1778404800886,39.51,80831.4,0.0,0.96032,3e-05,6.2157]
[1778404801497,39.51,80831.4,0.0,0.96032,3e-05,6.2157]
[1778404801561,39.51,80831.4,0.0,0.96032,3e-05,6.2157]
[1778404809355,39.52,80830.21,0.0,0.96026,3e-05,6.22252]
[1778404812968,39.52,80830.21,0.0,0.96026,3e-05,6.22252]
[1778404813064,39.52,80830.21,0.0,0.96026,3e-05,6.22252]
[1778404813128,39.52,80830.21,0.0,0.96025,3e-05,6.22369]
[1778404813558,39.52,80830.21,0.0,0.96025,3e-05,6.22369]
[1778404813809,39.52,80830.21,0.0,0.96025,3e-05,6.22369]
[1778404819425,39.52,80829.76,0.0,0.96023,3e-05,6.22738]
[1778404826474,39.53,80829.78,0.0,0.96021,3e-05,6.22926]
[1778404832516,39.53,80829.15,0.0,0.9602,3e-05,6.23031]
[1778404837551,39.54,80826.26,0.0,0.9601,3e-05,6.24237]
[1778404840219,39.54,80822.95,0.0,0.96,3e-05,6.25516]
[1778404840313,39.54,80822.95,0.0,0.96,3e-05,6.25516]
[1778404840572,39.54,80822.54,0.0,0.95998,3e-05,6.2569]
[1778404841452,39.54,80822.54,0.0,0.95998,3e-05,6.2569]
[1778404841564,39.54,80822.54,0.0,0.95998,3e-05,6.2569]
[1778404846614,39.54,80820.8,0.0,0.95992,3e-05,6.26458]
[1778404850244,39.54,80821.08,0.0,0.95993,3e-05,6.26411]
[1778404850316,39.54,80821.08,0.0,0.95993,3e-05,6.26411]
[1778404850642,39.54,80821.04,0.0,0.95992,3e-05,6.26446]
[1778404851211,39.54,80821.04,0.0,0.95992,3e-05,6.26446]
[1778404851311,39.54,80821.04,0.0,0.95992,3e-05,6.26446]
[1778404856684,39.54,80821.54,0.0,0.95993,3e-05,6.2639]
[1778404861719,39.55,80821.25,0.0,0.95991,3e-05,6.26613]
[1778404866754,39.55,80820.45,0.0,0.95988,3e-05,6.27022]
[1778404871791,39.55,80820.45,0.0,0.95987,3e-05,6.2712]
[1778404877661,39.55,80820.48,0.0,0.95987,3e-05,6.27128]
[1778404877815,39.55,80820.48,0.0,0.95987,3e-05,6.27128]
[1778404877839,39.55,80820.45,0.0,0.95986,3e-05,6.27237]
[1778404878392,39.55,80820.45,0.0,0.95986,3e-05,6.27237]
[1778404878568,39.55,80820.45,0.0,0.95986,3e-05,6.27237]
[1778404883881,39.56,80820.48,0.0,0.95985,3e-05,6.27346]
[1778404889923,39.56,80820.6,0.0,0.95985,3e-05,6.27421]
[1778404896972,39.56,80820.35,0.0,0.95984,3e-05,6.27373]
[1778404900585,39.56,80820.1,0.0,0.95983,3e-05,6.27532]
[1778404900812,39.56,80820.1,0.0,0.95983,3e-05,6.27532]
[1778404901000,39.56,80819.95,0.0,0.95982,3e-05,6.2761]
[1778404901388,39.56,80819.95,0.0,0.95982,3e-05,6.2761]
[1778404901560,39.56,80819.95,0.0,0.95982,3e-05,6.2761]
[1778404907042,39.57,80820.13,0.0,0.95982,3e-05,6.27672]
[1778404912077,39.57,80820.03,0.0,0.95981,3e-05,6.27817]
[1778404917113,39.57,80819.87,0.0,0.9598,3e-05,6.27982]
[1778404917467,39.57,80819.87,0.0,0.9598,3e-05,6.27982]
[1778404917561,39.57,80819.87,0.0,0.9598,3e-05,6.27982]
[1778404917568,39.57,80819.87,0.0,0.95979,3e-05,6.28002]
[1778404918370,39.57,80819.87,0.0,0.95979,3e-05,6.28002]
[1778404918564,39.57,80819.87,0.0,0.95979,3e-05,6.28002]
[1778404932218,39.58,80820.3,0.0,0.95978,3e-05,6.28123]
[1778404932794,39.58,80820.3,0.0,0.95978,3e-05,6.28123]
[1778404932813,39.58,80820.3,0.0,0.95978,3e-05,6.28123]
[1778404932833,39.58,80820.3,0.0,0.95978,3e-05,6.2814]
[1778404933598,39.58,80820.3,0.0,0.95978,3e-05,6.2814]
[1778404933810,39.58,80820.3,0.0,0.95978,3e-05,6.2814]
[1778404947323,39.58,80820.97,0.0,0.95978,3e-05,6.28133]
[1778404949109,39.58,80820.97,0.0,0.95978,3e-05,6.28133]
[1778404949164,39.58,80820.95,0.0,0.95978,3e-05,6.28178]
[1778404949312,39.58,80820.95,0.0,0.95978,3e-05,6.28178]
[1778404949893,39.58,80820.95,0.0,0.95978,3e-05,6.28178]
[1778404950067,39.58,80820.95,0.0,0.95978,3e-05,6.28178]
[1778404962428,39.59,80820.59,0.0,0.95977,3e-05,6.2827]
[1778404966996,39.59,80820.64,0.0,0.95977,3e-05,6.28268]
[1778404967064,39.59,80820.64,0.0,0.95977,3e-05,6.28268]
[1778404967097,39.59,80820.64,0.0,0.95976,3e-05,6.28336]
[1778404967644,39.59,80820.64,0.0,0.95976,3e-05,6.28336]
[1778404967811,39.59,80820.64,0.0,0.95976,3e-05,6.28336]
[1778404980554,39.59,80820.36,0.0,0.95974,3e-05,6.28673]
[1778404986259,39.6,80820.53,0.0,0.95974,3e-05,6.28667]
[1778404986313,39.6,80820.53,0.0,0.95974,3e-05,6.28667]
[1778404987033,39.6,80820.53,0.0,0.95974,3e-05,6.28667]
[1778404987064,39.6,80820.53,0.0,0.95974,3e-05,6.28667]
[1778404987134,39.6,80820.53,0.0,0.95973,3e-05,6.28724]
[1778404992638,39.6,80819.68,0.0,0.9597,3e-05,6.29154]
[1778404996242,39.6,80818.16,0.0,0.95965,3e-05,6.29761]
[1778404996314,39.6,80818.16,0.0,0.95965,3e-05,6.29761]
[1778404996246,39.6,80815.54,0.0,0.95957,3e-05,6.30761]
[1778404997239,39.6,80815.54,0.0,0.95957,3e-05,6.30761]
[1778404997313,39.6,80815.54,0.0,0.95957,3e-05,6.30761]
[1778404996666,39.6,80815.39,0.0,0.95956,3e-05,6.30833]
[1778405001703,39.6,80812.85,0.0,0.95948,3e-05,6.3186]
[1778405004495,39.6,80809.77,0.0,0.95938,3e-05,6.33045]
[1778405004563,39.6,80809.77,0.0,0.95938,3e-05,6.33045]
[1778405007539,39.6,80808.84,0.0,0.95935,3e-05,6.33428]
[1778405007561,39.6,80808.84,0.0,0.95935,3e-05,6.33428]
[1778405007745,39.6,80809.32,0.0,0.95937,3e-05,6.33258]
[1778405011400,39.6,80809.25,0.0,0.95936,3e-05,6.33317]
[1778405011560,39.6,80809.25,0.0,0.95936,3e-05,6.33317]
[1778405016808,39.61,80808.82,0.0,0.95936,3e-05,6.33248]
[1778405021893,39.61,80807.82,0.0,0.95933,3e-05,6.33667]
[1778405022063,39.61,80807.82,0.0,0.95933,3e-05,6.33667]
[1778405022164,39.61,80807.82,0.0,0.95933,3e-05,6.33677]
[1778405022705,39.61,80807.82,0.0,0.95933,3e-05,6.33677]
[1778405022812,39.61,80807.82,0.0,0.95933,3e-05,6.33677]
[1778405028892,39.61,80810.34,0.0,0.9594,3e-05,6.32807]
[1778405029768,39.61,80810.34,0.0,0.9594,3e-05,6.32807]
[1778405029813,39.61,80810.34,0.0,0.9594,3e-05,6.32807]
[1778405034934,39.61,80810.5,0.0,0.9594,3e-05,6.32815]
[1778405039969,39.61,80808.21,0.0,0.95932,3e-05,6.33731]
[1778405043677,39.61,80808.16,0.0,0.95932,3e-05,6.33769]
[1778405043813,39.61,80808.16,0.0,0.95932,3e-05,6.33769]
[1778405043901,39.61,80808.16,0.0,0.95932,3e-05,6.33789]
[1778405044656,39.61,80808.16,0.0,0.95932,3e-05,6.33789]
[1778405044811,39.61,80808.16,0.0,0.95932,3e-05,6.33789]
[1778405047310,39.61,80808.43,0.0,0.95932,3e-05,6.33706]
[1778405047411,39.61,80808.43,0.0,0.95932,3e-05,6.33716]
[1778405052682,39.61,80808.11,0.0,0.95931,3e-05,6.33885]
[1778405055072,39.61,80810.31,0.0,0.95938,3e-05,6.33074]
[1778405055314,39.61,80810.31,0.0,0.95938,3e-05,6.33074]
[1778405055108,39.61,80810.31,0.0,0.95938,3e-05,6.33082]
[1778405055927,39.61,80810.31,0.0,0.95938,3e-05,6.33082]
[1778405056062,39.61,80810.31,0.0,0.95938,3e-05,6.33082]
[1778405062123,39.62,80810.48,0.0,0.95938,3e-05,6.33079]
[1778405068087,39.62,80809.99,0.0,0.95936,3e-05,6.33297]
[1778405068313,39.62,80809.99,0.0,0.95936,3e-05,6.33297]
[1778405068325,39.62,80810.12,0.0,0.95936,3e-05,6.33264]
[1778405069189,39.62,80810.12,0.0,0.95936,3e-05,6.33264]
[1778405069315,39.62,80810.12,0.0,0.95936,3e-05,6.33264]
[1778405078235,39.62,80814.92,0.0,0.95952,3e-05,6.31269]
[1778405079670,39.62,80814.92,0.0,0.95952,3e-05,6.31269]
[1778405079818,39.62,80814.92,0.0,0.95952,3e-05,6.31269]
[1778405085284,39.62,80814.96,0.0,0.95951,3e-05,6.31347]
[1778405090319,39.62,80814.89,0.0,0.9595,3e-05,6.31436]
[1778405095354,39.62,80817.2,0.0,0.95957,3e-05,6.30629]
[1778405097505,39.62,80817.2,0.0,0.95957,3e-05,6.30629]
[1778405097563,39.62,80817.2,0.0,0.95957,3e-05,6.30629]
[1778405098419,39.62,80817.2,0.0,0.95957,3e-05,6.30629]
[1778405098375,39.62,80815.07,0.0,0.9595,3e-05,6.31468]
[1778405098568,39.62,80815.07,0.0,0.9595,3e-05,6.31468]
[1778405105425,39.63,80815.09,0.0,0.95949,3e-05,6.31541]
[1778405112474,39.63,80815.14,0.0,0.95949,3e-05,6.31601]
[1778405117429,39.63,80815.11,0.0,0.95949,3e-05,6.31647]
[1778405117560,39.63,80815.11,0.0,0.95949,3e-05,6.31647]
[1778405117637,39.63,80815.11,0.0,0.95948,3e-05,6.31669]
[1778405118541,39.63,80815.11,0.0,0.95948,3e-05,6.31669]
[1778405118564,39.63,80815.11,0.0,0.95948,3e-05,6.31669]
[1778405127580,39.63,80815.48,0.0,0.95949,3e-05,6.31644]
[1778405132153,39.63,80815.48,0.0,0.95949,3e-05,6.31644]
[1778405132310,39.63,80815.48,0.0,0.95949,3e-05,6.31644]
[1778405132345,39.63,80815.54,0.0,0.9595,3e-05,6.31381]
[1778405133146,39.63,80815.54,0.0,0.9595,3e-05,6.31381]
[1778405133314,39.63,80815.54,0.0,0.9595,3e-05,6.31381]
[1778405142685,39.63,80815.78,0.0,0.9595,3e-05,6.31408]
[1778405147720,39.64,80815.59,0.0,0.95949,3e-05,6.31546]
[1778405159804,39.64,80815.67,0.0,0.95948,3e-05,6.31617]
[1778405165847,39.64,80815.35,0.0,0.95947,3e-05,6.31787]
[1778405169135,39.64,80815.35,0.0,0.95947,3e-05,6.31787]
[1778405169312,39.64,80815.35,0.0,0.95947,3e-05,6.31787]
[1778405169411,39.64,80815.35,0.0,0.95947,3e-05,6.31811]
[1778405170196,39.64,80815.35,0.0,0.95947,3e-05,6.31811]
[1778405170313,39.64,80815.35,0.0,0.95947,3e-05,6.31811]
[1778405175918,39.64,80815.39,0.0,0.95946,3e-05,6.3187]
[1778405180954,39.64,80815.37,0.0,0.95946,3e-05,6.3193]
[1778405185990,39.64,80815.28,0.0,0.95945,3e-05,6.32016]
[1778405191026,39.64,80815.37,0.0,0.95947,3e-05,6.31736]
[1778405201695,39.64,80815.32,0.0,0.95946,3e-05,6.31775]
[1778405201810,39.64,80815.32,0.0,0.95946,3e-05,6.31775]
[1778405201911,39.65,80815.32,0.0,0.95946,3e-05,6.31869]
[1778405202918,39.65,80815.32,0.0,0.95946,3e-05,6.31869]
[1778405203066,39.65,80815.32,0.0,0.95946,3e-05,6.31869]
[1778405209152,39.65,80815.34,0.0,0.95945,3e-05,6.31934]
[1778405213884,39.65,80815.29,0.0,0.95945,3e-05,6.31985]
[1778405214061,39.65,80815.29,0.0,0.95945,3e-05,6.31985]
[1778405214187,39.65,80815.95,0.0,0.95947,3e-05,6.31745]
[1778405214845,39.65,80815.95,0.0,0.95947,3e-05,6.31745]
[1778405215064,39.65,80815.95,0.0,0.95947,3e-05,6.31745]
[1778405222244,39.65,80815.96,0.0,0.95946,3e-05,6.31805]
[1778405223251,39.65,80820.4,0.0,0.9596,3e-05,6.30147]
[1778405223682,39.65,80820.4,0.0,0.9596,3e-05,6.30147]
[1778405223811,39.65,80820.4,0.0,0.9596,3e-05,6.30147]
[1778405224260,39.65,80820.9,0.0,0.95961,3e-05,6.2997]
[1778405225066,39.65,80820.9,0.0,0.95961,3e-05,6.2997]
[1778405225313,39.65,80820.9,0.0,0.95961,3e-05,6.2997]
[1778405229684,39.65,80821.71,0.0,0.95963,3e-05,6.29708]
[1778405229812,39.65,80821.71,0.0,0.95963,3e-05,6.29708]
[1778405229841,39.65,80821.71,0.0,0.95963,3e-05,6.29729]
[1778405235972,39.65,80821.54,0.0,0.95962,3e-05,6.29842]
[1778405236060,39.65,80821.54,0.0,0.95962,3e-05,6.29842]
[1778405241379,39.66,80821.5,0.0,0.95961,3e-05,6.29944]
[1778405246415,39.66,80821.19,0.0,0.9596,3e-05,6.30112]
[1778405251450,39.66,80821.07,0.0,0.95961,3e-05,6.29903]
[1778405264543,39.66,80821.11,0.0,0.9596,3e-05,6.30004]
[1778405264931,39.66,80821.11,0.0,0.9596,3e-05,6.30004]
[1778405265064,39.66,80821.11,0.0,0.9596,3e-05,6.30004]
[1778405265243,39.66,80821.11,0.0,0.9596,3e-05,6.30014]
[1778405266388,39.66,80821.11,0.0,0.9596,3e-05,6.30014]
[1778405266562,39.66,80821.11,0.0,0.9596,3e-05,6.30014]
[1778405273604,39.66,80821.18,0.0,0.9596,3e-05,6.30071]
[1778405279646,39.66,80821.7,0.0,0.95961,3e-05,6.29921]
[1778405288853,39.66,80821.7,0.0,0.95961,3e-05,6.29921]
[1778405289061,39.66,80821.7,0.0,0.95961,3e-05,6.29921]
[1778405289162,39.66,80821.84,0.0,0.95961,3e-05,6.29944]
[1778405290355,39.66,80821.84,0.0,0.95961,3e-05,6.29944]
[1778405290565,39.66,80821.84,0.0,0.95961,3e-05,6.29944]
[1778405297772,39.67,80821.75,0.0,0.9596,3e-05,6.30042]
[1778405302807,39.67,80821.82,0.0,0.9596,3e-05,6.30062]
[1778405309856,39.67,80821.82,0.0,0.95959,3e-05,6.30125]
[1778405316112,39.67,80821.94,0.0,0.95961,3e-05,6.29828]
[1778405316310,39.67,80821.94,0.0,0.95961,3e-05,6.29828]
[1778405316411,39.67,80821.94,0.0,0.95961,3e-05,6.29846]
[1778405317424,39.67,80821.94,0.0,0.95961,3e-05,6.29846]
[1778405317561,39.67,80821.94,0.0,0.95961,3e-05,6.29846]
[1778405323956,39.67,80821.68,0.0,0.95959,3e-05,6.30015]
[1778405333019,39.67,80821.96,0.0,0.9596,3e-05,6.29988]
[1778405340068,39.67,80822.46,0.0,0.95961,3e-05,6.29844]
[1778405341586,39.67,80822.46,0.0,0.95961,3e-05,6.29844]
[1778405341663,39.67,80823.04,0.0,0.95963,3e-05,6.29633]
[1778405341812,39.67,80823.04,0.0,0.95963,3e-05,6.29633]
[1778405342082,39.67,80822.64,0.0,0.95961,3e-05,6.29789]
[1778405343389,39.67,80822.64,0.0,0.95961,3e-05,6.29789]
[1778405343563,39.67,80822.64,0.0,0.95961,3e-05,6.29789]
[1778405355173,39.68,80822.47,0.0,0.9596,3e-05,6.29931]
[1778405360208,39.68,80822.55,0.0,0.9596,3e-05,6.29937]
[1778405363743,39.68,80824.76,0.0,0.95967,3e-05,6.29118]
[1778405363811,39.68,80824.76,0.0,0.95967,3e-05,6.29118]
[1778405372292,39.68,80822.44,0.0,0.95961,3e-05,6.29783]
[1778405379341,39.68,80822.5,0.0,0.95961,3e-05,6.29818]
[1778405380705,39.68,80822.5,0.0,0.95961,3e-05,6.29818]
[1778405380814,39.68,80822.57,0.0,0.95961,3e-05,6.298]
[1778405380806,39.68,80822.57,0.0,0.95961,3e-05,6.298]
[1778405382528,39.68,80822.57,0.0,0.95961,3e-05,6.298]
[1778405382562,39.68,80822.57,0.0,0.95961,3e-05,6.298]
[1778405382584,39.68,80822.57,0.0,0.95961,3e-05,6.29816]
[1778405388404,39.68,80824.84,0.0,0.95967,3e-05,6.29014]
[1778405393440,39.68,80822.9,0.0,0.95961,3e-05,6.29786]
[1778405398862,39.68,80822.26,0.0,0.95959,3e-05,6.30056]
[1778405399482,39.68,80822.26,0.0,0.95959,3e-05,6.30056]
[1778405399560,39.68,80822.26,0.0,0.95959,3e-05,6.30056]
[1778405399579,39.68,80816.86,0.0,0.95942,3e-05,6.3209]
[1778405400490,39.68,80812.13,0.0,0.95928,3e-05,6.33869]
[1778405401652,39.68,80812.13,0.0,0.95928,3e-05,6.33869]
[1778405401814,39.68,80811.48,0.0,0.95926,3e-05,6.34111]
[1778405409558,39.68,80810.46,0.0,0.95923,3e-05,6.34478]
[1778405412955,39.68,80810.88,0.0,0.95924,3e-05,6.34317]
[1778405417248,39.68,80810.63,0.0,0.95923,3e-05,6.3441]
[1778405417311,39.68,80810.63,0.0,0.95923,3e-05,6.3441]
[1778405423659,39.68,80810.6,0.0,0.95923,3e-05,6.34412]
[1778405433730,39.68,80815.72,0.0,0.95941,3e-05,6.32188]
[1778405434737,39.68,80818.49,0.0,0.95949,3e-05,6.31153]
[1778405436060,39.68,80819.75,0.0,0.95953,3e-05,6.30686]
[1778405436313,39.68,80819.75,0.0,0.95953,3e-05,6.30686]
[1778405441786,39.68,80820.82,0.0,0.95956,3e-05,6.30326]
[1778405443556,39.68,80820.82,0.0,0.95956,3e-05,6.30326]
[1778405443656,39.68,80818.3,0.0,0.95948,3e-05,6.31283]
[1778405443813,39.68,80818.3,0.0,0.95948,3e-05,6.31283]
[1778405449842,39.68,80819.53,0.0,0.95952,3e-05,6.30853]
[1778405455884,39.68,80819.64,0.0,0.95952,3e-05,6.30846]
[1778405461926,39.69,80819.63,0.0,0.95951,3e-05,6.30877]
[1778405466964,39.69,80818.69,0.0,0.95948,3e-05,6.31239]
[1778405467061,39.69,80818.69,0.0,0.95948,3e-05,6.31239]
[1778405475992,39.69,80818.57,0.0,0.95948,3e-05,6.31289]
[1778405480733,39.69,80818.57,0.0,0.95948,3e-05,6.31306]
[1778405480811,39.69,80818.57,0.0,0.95948,3e-05,6.31306]
[1778405489116,39.69,80818.57,0.0,0.95948,3e-05,6.31319]
[1778405495158,39.69,80818.53,0.0,0.95949,3e-05,6.31034]
[1778405503214,39.69,80818.71,0.0,0.9595,3e-05,6.30956]
[1778405503897,39.69,80818.71,0.0,0.9595,3e-05,6.30956]
[1778405504061,39.69,80818.71,0.0,0.9595,3e-05,6.30956]
[1778405513697,39.69,80818.53,0.0,0.9595,3e-05,6.31022]
[1778405513812,39.69,80818.53,0.0,0.9595,3e-05,6.31022]
[1778405514291,39.69,80820.95,0.0,0.95957,3e-05,6.30105]
[1778405519326,39.69,80818.78,0.0,0.9595,3e-05,6.30915]
[1778405525368,39.69,80819.75,0.0,0.95953,3e-05,6.30542]
[1778405532417,39.69,80819.75,0.0,0.95954,3e-05,6.30534]
[1778405539704,39.69,80819.68,0.0,0.95953,3e-05,6.30563]
[1778405539813,39.69,80819.68,0.0,0.95953,3e-05,6.30563]
[1778405545511,39.69,80821.98,0.0,0.9596,3e-05,6.29722]
[1778405547525,39.69,80819.64,0.0,0.95953,3e-05,6.30609]
[1778405557597,39.69,80819.57,0.0,0.95954,3e-05,6.3038]
[1778405558714,39.69,80819.57,0.0,0.95954,3e-05,6.3038]
[1778405558812,39.69,80819.57,0.0,0.95954,3e-05,6.3038]
[1778405564646,39.69,80819.6,0.0,0.95954,3e-05,6.3041]
[1778405572702,39.69,80819.68,0.0,0.95954,3e-05,6.30432]
[1778405580758,39.69,80819.71,0.0,0.95953,3e-05,6.30461]
[1778405586800,39.69,80818.23,0.0,0.95949,3e-05,6.31035]
[1778405588440,39.69,80818.23,0.0,0.95949,3e-05,6.31035]
[1778405588560,39.69,80818.23,0.0,0.95949,3e-05,6.31035]
[1778405602912,39.69,80818.04,0.0,0.95948,3e-05,6.31127]
[1778405603919,39.69,80820.35,0.0,0.95955,3e-05,6.30261]
[1778405604529,39.69,80820.35,0.0,0.95955,3e-05,6.30261]
[1778405604585,39.69,80820.35,0.0,0.95955,3e-05,6.30261]
[1778405605933,39.69,80818.04,0.0,0.95948,3e-05,6.3113]
[1778405612982,39.69,80818.03,0.0,0.9595,3e-05,6.30836]
[1778405618017,39.69,80817.75,0.0,0.95949,3e-05,6.3094]
[1778405626904,39.69,80817.71,0.0,0.95949,3e-05,6.30954]
[1778405627061,39.69,80817.71,0.0,0.95949,3e-05,6.30954]
[1778405638157,39.69,80817.55,0.0,0.95949,3e-05,6.31002]
[1778405639714,39.69,80817.55,0.0,0.95949,3e-05,6.31002]
[1778405639810,39.69,80817.55,0.0,0.95949,3e-05,6.31002]
[1778405645206,39.69,80817.15,0.0,0.95947,3e-05,6.31143]
[1778405655276,39.69,80817.08,0.0,0.95947,3e-05,6.31153]
[1778405662325,39.69,80817.08,0.0,0.95947,3e-05,6.31143]
[1778405665440,39.69,80816.46,0.0,0.95945,3e-05,6.31374]
[1778405665520,39.69,80816.46,0.0,0.95945,3e-05,6.31374]
[1778405665565,39.69,80816.46,0.0,0.95945,3e-05,6.31374]
[1778405672765,39.69,80813.88,0.0,0.95938,3e-05,6.32329]
[1778405672813,39.69,80813.88,0.0,0.95938,3e-05,6.32329]
[1778405678437,39.69,80813.76,0.0,0.95939,3e-05,6.32041]
[1778405685487,39.69,80814.27,0.0,0.95941,3e-05,6.31825]
[1778405690522,39.69,80814.16,0.0,0.95941,3e-05,6.3185]
[1778405695699,39.69,80812.24,0.0,0.95935,3e-05,6.32557]
[1778405695811,39.69,80812.24,0.0,0.95935,3e-05,6.32557]
[1778405696564,39.69,80806.0,0.0,0.95916,3e-05,6.34895]
[1778405697571,39.69,80803.16,0.0,0.95908,3e-05,6.35957]
[1778405699216,39.69,80801.89,0.0,0.95904,3e-05,6.36426]
[1778405699313,39.69,80801.89,0.0,0.95904,3e-05,6.36426]
[1778405699585,39.69,80795.88,0.0,0.95886,3e-05,6.38686]
[1778405700092,39.69,80795.88,0.0,0.95886,3e-05,6.38686]
[1778405700315,39.69,80795.88,0.0,0.95886,3e-05,6.38686]
[1778405700592,39.69,80789.46,0.0,0.95866,3e-05,6.41102]
[1778405701599,39.69,80786.49,0.0,0.95857,3e-05,6.42211]
[1778405707641,39.68,80784.73,0.0,0.95852,3e-05,6.42765]
[1778405710662,39.68,80780.36,0.0,0.95839,3e-05,6.44368]
[1778405712572,39.68,80779.54,0.0,0.95837,3e-05,6.44659]
[1778405712810,39.68,80779.54,0.0,0.95837,3e-05,6.44659]
[1778405713322,39.68,80778.79,0.0,0.95835,3e-05,6.44924]
[1778405713382,39.68,80778.79,0.0,0.95835,3e-05,6.44902]
[1778405719725,39.68,80778.43,0.0,0.95835,3e-05,6.44915]
[1778405726366,39.68,80779.24,0.0,0.95838,3e-05,6.4453]
[1778405726564,39.68,80779.24,0.0,0.95838,3e-05,6.4453]
[1778405738756,39.67,80778.54,0.0,0.95837,3e-05,6.44706]
[1778405742401,39.67,80778.54,0.0,0.9584,3e-05,6.44231]
[1778405742559,39.67,80778.54,0.0,0.9584,3e-05,6.44231]
[1778405742660,39.67,80778.54,0.0,0.9584,3e-05,6.44163]
[1778405747921,39.67,80778.83,0.0,0.95842,3e-05,6.43966]
[1778405756984,39.66,80778.83,0.0,0.95843,3e-05,6.43816]
[1778405762023,39.66,80777.98,0.0,0.95841,3e-05,6.44063]
[1778405767057,39.66,80777.76,0.0,0.95841,3e-05,6.44065]
[1778405775115,39.66,80773.34,0.0,0.95828,3e-05,6.45619]
[1778405777129,39.66,80767.28,0.0,0.9581,3e-05,6.47894]
[1778405782164,39.66,80767.7,0.0,0.95812,3e-05,6.47626]
[1778405787199,39.65,80767.24,0.0,0.95811,3e-05,6.47699]
[1778405792234,39.65,80764.49,0.0,0.95805,3e-05,6.48344]
[1778405797269,39.65,80763.21,0.0,0.95802,3e-05,6.4873]
[1778405802304,39.65,80761.83,0.0,0.95799,3e-05,6.49157]
[1778405808348,39.64,80761.57,0.0,0.95799,3e-05,6.49119]
[1778405811369,39.64,80756.68,0.0,0.95784,3e-05,6.5092]
[1778405816404,39.64,80756.5,0.0,0.95785,3e-05,6.50822]
[1778405821439,39.64,80754.1,0.0,0.95779,3e-05,6.516]
[1778405827481,39.63,80753.86,0.0,0.95779,3e-05,6.51513]
[1778405832516,39.63,80754.34,0.0,0.95782,3e-05,6.51182]
[1778405837552,39.63,80751.55,0.0,0.95775,3e-05,6.52105]
[1778405842587,39.62,80751.85,0.0,0.95777,3e-05,6.51837]
[1778405847622,39.62,80751.89,0.0,0.95778,3e-05,6.51671]
[1778405852657,39.62,80752.13,0.0,0.95782,3e-05,6.51129]
[1778405857692,39.61,80752.41,0.0,0.95784,3e-05,6.50878]
[1778405862727,39.61,80752.03,0.0,0.95784,3e-05,6.50882]
[1778405867762,39.61,80751.42,0.0,0.95783,3e-05,6.50975]
[1778405874811,39.6,80752.06,0.0,0.95787,3e-05,6.50534]
[1778405879846,39.6,80753.13,0.0,0.95791,3e-05,6.49989]
[1778405884882,39.6,80751.92,0.0,0.95788,3e-05,6.50318]
[1778405889923,39.6,80752.43,0.0,0.95791,3e-05,6.49988]
[1778405894960,39.59,80753.07,0.0,0.95796,3e-05,6.49322]
[1778405899995,39.58,80753.9,0.0,0.95802,3e-05,6.48588]
[1778405906037,39.57,80757.16,0.0,0.95816,3e-05,6.46851]
[1778405912079,39.56,80754.82,0.0,0.95815,3e-05,6.46965]
[1778405917114,39.55,80754.04,0.0,0.95814,3e-05,6.46979]
[1778405920739,39.55,80754.04,0.0,0.95814,3e-05,6.46979]
[1778405920813,39.55,80754.04,0.0,0.95814,3e-05,6.46979]
[1778405920840,39.55,80754.04,0.0,0.95816,3e-05,6.46832]
[1778405926177,39.55,80754.25,0.0,0.95818,3e-05,6.46584]
[1778405933226,39.54,80756.63,0.0,0.95827,3e-05,6.45414]
[1778405938261,39.53,80754.36,0.0,0.95823,3e-05,6.45955]
[1778405943296,39.52,80753.89,0.0,0.95824,3e-05,6.45748]
[1778405948331,39.52,80753.93,0.0,0.95826,3e-05,6.4558]
[1778405961422,39.5,80754.0,0.0,0.95833,3e-05,6.44623]
[1778405968471,39.49,80756.53,0.0,0.95845,3e-05,6.43132]
[1778405975521,39.48,80753.77,0.0,0.95843,3e-05,6.43378]
[1778405981568,39.47,80752.07,0.0,0.95841,3e-05,6.43515]
[1778405986603,39.46,80756.38,0.0,0.95858,3e-05,6.41507]
[1778405990631,39.46,80761.43,0.0,0.95876,3e-05,6.39305]
[1778405995667,39.45,80764.71,0.0,0.95888,3e-05,6.37727]
[1778406001708,39.44,80769.23,0.0,0.95905,3e-05,6.35644]
[1778406006743,39.44,80768.78,0.0,0.95906,3e-05,6.35515]
[1778406011780,39.43,80770.71,0.0,0.95914,3e-05,6.34489]
[1778406016815,39.42,80769.51,0.0,0.95913,3e-05,6.34656]
[1778406022857,39.42,80769.07,0.0,0.95914,3e-05,6.34475]
[1778406027892,39.41,80771.49,0.0,0.95924,3e-05,6.33272]
[1778406032927,39.4,80771.38,0.0,0.95928,3e-05,6.32739]
[1778406037962,39.4,80771.66,0.0,0.95931,3e-05,6.3236]
[1778406044005,39.39,80771.16,0.0,0.95932,3e-05,6.32225]
[1778406057095,39.38,80768.64,0.0,0.9593,3e-05,6.3247]
[1778406062133,39.37,80767.51,0.0,0.95928,3e-05,6.3263]
[1778406067168,39.37,80763.8,0.0,0.95919,3e-05,6.3376]
[1778406072205,39.36,80761.25,0.0,0.95914,3e-05,6.34447]
[1778406078247,39.35,80760.87,0.0,0.95915,3e-05,6.3425]
[1778406086303,39.34,80762.49,0.0,0.95924,3e-05,6.33175]
[1778406093352,39.34,80762.97,0.0,0.9593,3e-05,6.32306]
[1778406099394,39.33,80762.26,0.0,0.9593,3e-05,6.32244]
[1778406106443,39.32,80760.01,0.0,0.95927,3e-05,6.32712]
[1778406114499,39.31,80760.04,0.0,0.9593,3e-05,6.32251]
[1778406122555,39.3,80759.72,0.0,0.95933,3e-05,6.31931]
[1778406133632,39.29,80760.37,0.0,0.9594,3e-05,6.3109]
[1778406139674,39.28,80760.37,0.0,0.95942,3e-05,6.3077]
[1778406150751,39.27,80760.34,0.0,0.95947,3e-05,6.30154]
[1778406155786,39.26,80759.27,0.0,0.95947,3e-05,6.30005]
[1778406160821,39.26,80758.61,0.0,0.95947,3e-05,6.29997]
[1778406165856,39.25,80760.92,0.0,0.95957,3e-05,6.28869]
[1778406171898,39.25,80760.88,0.0,0.95959,3e-05,6.28589]
[1778406177940,39.24,80760.83,0.0,0.95961,3e-05,6.28313]
[1778406182975,39.24,80757.3,0.0,0.95952,3e-05,6.29401]
[1778406188013,39.23,80757.66,0.0,0.95955,3e-05,6.29014]
[1778406200096,39.22,80757.62,0.0,0.9596,3e-05,6.28446]
[1778406206138,39.21,80757.58,0.0,0.95962,3e-05,6.28177]
[1778406215201,39.2,80760.0,0.0,0.95974,3e-05,6.26554]
[1778406224264,39.2,80757.87,0.0,0.95971,3e-05,6.26964]
[1778406229301,39.19,80755.76,0.0,0.95966,3e-05,6.27537]
[1778406234336,39.19,80754.04,0.0,0.95963,3e-05,6.27958]
[1778406239371,39.18,80751.07,0.0,0.95956,3e-05,6.28852]
[1778406244406,39.18,80748.51,0.0,0.9595,3e-05,6.29577]
[1778406255488,39.16,80748.18,0.0,0.95953,3e-05,6.29155]
[1778406262537,39.16,80745.87,0.0,0.95949,3e-05,6.29692]
[1778406268579,39.15,80741.87,0.0,0.95939,3e-05,6.30904]
[1778406277642,39.14,80745.04,0.0,0.95954,3e-05,6.28944]
[1778406281971,39.14,80744.46,0.0,0.95953,3e-05,6.29067]
[1778406282063,39.14,80744.46,0.0,0.95953,3e-05,6.29067]
[1778406282164,39.14,80744.46,0.0,0.95954,3e-05,6.28921]
[1778406287712,39.13,80753.29,0.0,0.95983,3e-05,6.25334]
[1778406291740,39.13,80753.86,0.0,0.95986,3e-05,6.24945]
[1778406296775,39.12,80748.15,0.0,0.9597,3e-05,6.26903]
[1778406301810,39.12,80754.07,0.0,0.9599,3e-05,6.24441]
[1778406307852,39.11,80754.22,0.0,0.95992,3e-05,6.24143]
[1778406312887,39.11,80753.42,0.0,0.95992,3e-05,6.24244]
[1778406317922,39.1,80753.29,0.0,0.95993,3e-05,6.24056]
[1778406323964,39.1,80754.64,0.0,0.95999,3e-05,6.23317]
[1778406328999,39.1,80753.88,0.0,0.95998,3e-05,6.23421]
[1778406334035,39.09,80755.66,0.0,0.96007,3e-05,6.22273]
[1778406339069,39.09,80753.32,0.0,0.96001,3e-05,6.22984]
[1778406344104,39.09,80753.41,0.0,0.96003,3e-05,6.22775]
[1778406352160,39.08,80753.46,0.0,0.96005,3e-05,6.22483]
[1778406357195,39.08,80753.5,0.0,0.96006,3e-05,6.22302]
[1778406363237,39.07,80753.45,0.0,0.96008,3e-05,6.22126]
[1778406368272,39.07,80756.03,0.0,0.96017,3e-05,6.20996]
[1778406373307,39.07,80754.57,0.0,0.96014,3e-05,6.21394]
[1778406378342,39.06,80756.33,0.0,0.9602,3e-05,6.20577]
[1778406384384,39.06,80755.93,0.0,0.9602,3e-05,6.20551]
[1778406390426,39.06,80757.79,0.0,0.96027,3e-05,6.19677]
[1778406395461,39.05,80755.69,0.0,0.96024,3e-05,6.20033]
[1778406400496,39.05,80755.24,0.0,0.96024,3e-05,6.20059]
[1778406405532,39.05,80754.55,0.0,0.96023,3e-05,6.20177]
[1778406410567,39.04,80754.55,0.0,0.96024,3e-05,6.20035]
[1778406418623,39.04,80754.43,0.0,0.96025,3e-05,6.19862]
[1778406423658,39.04,80754.47,0.0,0.96026,3e-05,6.19709]
[1778406428693,39.03,80754.79,0.0,0.96028,3e-05,6.19452]
[1778406432724,39.03,80767.23,0.0,0.96067,3e-05,6.14666]
[1778406433728,39.03,80770.74,0.0,0.96077,3e-05,6.13331]
[1778406438763,39.03,80773.87,0.0,0.96087,3e-05,6.1208]
[1778406443798,39.03,80774.25,0.0,0.96089,3e-05,6.11865]
[1778406448833,39.03,80778.12,0.0,0.96101,3e-05,6.10409]
[1778406454065,39.03,80778.12,0.0,0.96103,3e-05,6.10068]
[1778406459910,39.02,80775.67,0.0,0.96096,3e-05,6.10898]
[1778406464945,39.02,80775.92,0.0,0.96097,3e-05,6.10745]
[1778406469981,39.02,80775.95,0.0,0.96098,3e-05,6.1068]
[1778406475016,39.02,80775.8,0.0,0.96098,3e-05,6.10688]
[1778406480051,39.02,80775.91,0.0,0.96099,3e-05,6.10604]
[1778406482877,39.02,80775.83,0.0,0.96098,3e-05,6.10625]
[1778406483062,39.02,80775.83,0.0,0.96098,3e-05,6.10625]
[1778406483072,39.02,80775.91,0.0,0.96099,3e-05,6.10561]
[1778406489114,39.02,80778.11,0.0,0.96106,3e-05,6.09663]
[1778406494150,39.02,80777.96,0.0,0.96106,3e-05,6.09658]
[1778406499185,39.01,80778.72,0.0,0.96109,3e-05,6.09312]
[1778406500192,39.01,80784.49,0.0,0.96126,3e-05,6.07149]
[1778406505227,39.01,80785.91,0.0,0.96131,3e-05,6.06583]
[1778406510262,39.01,80788.29,0.0,0.96138,3e-05,6.05668]
[1778406515634,39.01,80788.78,0.0,0.96141,3e-05,6.0518]
[1778406515808,39.01,80788.78,0.0,0.96141,3e-05,6.0518]
[1778406521339,39.01,80788.94,0.0,0.96142,3e-05,6.05102]
[1778406526374,39.01,80789.22,0.0,0.96143,3e-05,6.04988]
[1778406527274,39.01,80789.22,0.0,0.96143,3e-05,6.04988]
[1778406527312,39.01,80789.22,0.0,0.96143,3e-05,6.04988]
[1778406527545,39.01,80789.17,0.0,0.96143,3e-05,6.05005]
[1778406533424,39.01,80789.22,0.0,0.96143,3e-05,6.04977]
[1778406537312,39.01,80789.1,0.0,0.96143,3e-05,6.05018]
[1778406542487,39.01,80787.82,0.0,0.96139,3e-05,6.05487]
[1778406545809,39.01,80786.4,0.0,0.96135,3e-05,6.06011]
[1778406545861,39.01,80785.91,0.0,0.96133,3e-05,6.06191]
[1778406546036,39.01,80785.91,0.0,0.96133,3e-05,6.06191]
[1778406546066,39.01,80785.91,0.0,0.96133,3e-05,6.06191]
[1778406552058,39.01,80780.56,0.0,0.96117,3e-05,6.08158]
[1778406552311,39.01,80780.56,0.0,0.96117,3e-05,6.08158]
[1778406552565,39.01,80780.56,0.0,0.96117,3e-05,6.08158]
[1778406552666,39.01,80780.6,0.0,0.96118,3e-05,6.08129]
[1778406559611,39.01,80780.24,0.0,0.96117,3e-05,6.08212]
[1778406565697,39.01,80780.25,0.0,0.96117,3e-05,6.08194]
[1778406565704,39.01,80780.25,0.0,0.96117,3e-05,6.08194]
[1778406565814,39.01,80780.25,0.0,0.96117,3e-05,6.08194]
[1778406565911,39.01,80780.25,0.0,0.96117,3e-05,6.08166]
[1778406567668,39.01,80790.38,0.0,0.96148,3e-05,6.04385]
[1778406569004,39.01,80791.12,0.0,0.9615,3e-05,6.0411]
[1778406569067,39.01,80791.12,0.0,0.9615,3e-05,6.0411]
[1778406569622,39.01,80791.12,0.0,0.9615,3e-05,6.0411]
[1778406569811,39.01,80791.12,0.0,0.9615,3e-05,6.0411]
[1778406569874,39.01,80791.09,0.0,0.9615,3e-05,6.04121]
[1778406575724,39.01,80789.12,0.0,0.96146,3e-05,6.04564]
[1778406576671,39.01,80789.12,0.0,0.96146,3e-05,6.04564]
[1778406576815,39.01,80789.12,0.0,0.96146,3e-05,6.04564]
[1778406576912,39.01,80789.12,0.0,0.96146,3e-05,6.04563]
[1778406577153,39.01,80789.12,0.0,0.96146,3e-05,6.04563]
[1778406577311,39.01,80789.12,0.0,0.96146,3e-05,6.04563]
[1778406583782,39.01,80789.78,0.0,0.96148,3e-05,6.04314]
[1778406588226,39.01,80791.32,0.0,0.96152,3e-05,6.03744]
[1778406588315,39.01,80791.32,0.0,0.96152,3e-05,6.03744]
[1778406588878,39.01,80791.32,0.0,0.96152,3e-05,6.03744]
[1778406588915,39.01,80791.32,0.0,0.96152,3e-05,6.03746]
[1778406589066,39.01,80791.32,0.0,0.96152,3e-05,6.03746]
[1778406595870,39.01,80788.12,0.0,0.96143,3e-05,6.04935]
[1778406597884,39.01,80783.01,0.0,0.96127,3e-05,6.06834]
[1778406599379,39.01,80782.45,0.0,0.96126,3e-05,6.07039]
[1778406599563,39.01,80782.45,0.0,0.96126,3e-05,6.07039]
[1778406599898,39.01,80782.79,0.0,0.96127,3e-05,6.06908]
[1778406600154,39.01,80782.79,0.0,0.96127,3e-05,6.06908]
[1778406600314,39.01,80782.79,0.0,0.96127,3e-05,6.06908]
[1778406605940,39.01,80781.44,0.0,0.96123,3e-05,6.07389]
[1778406607742,39.01,80779.44,0.0,0.96117,3e-05,6.0813]
[1778406607812,39.01,80779.44,0.0,0.96117,3e-05,6.0813]
[1778406607955,39.01,80778.76,0.0,0.96115,3e-05,6.08379]
[1778406608454,39.01,80778.76,0.0,0.96115,3e-05,6.08379]
[1778406608563,39.01,80778.76,0.0,0.96115,3e-05,6.08379]
[1778406615007,39.01,80777.47,0.0,0.96112,3e-05,6.08792]
[1778406622054,39.0,80777.36,0.0,0.96112,3e-05,6.08752]
[1778406628096,39.0,80778.05,0.0,0.96115,3e-05,6.0842]
[1778406631004,39.0,80778.05,0.0,0.96115,3e-05,6.0842]
[1778406631040,39.0,80778.05,0.0,0.96117,3e-05,6.08089]
[1778406631063,39.0,80778.05,0.0,0.96117,3e-05,6.08089]
[1778406631532,39.0,80778.05,0.0,0.96117,3e-05,6.08089]
[1778406631564,39.0,80778.05,0.0,0.96117,3e-05,6.08089]
[1778406637502,39.0,80778.01,0.0,0.96117,3e-05,6.08065]
[1778406643373,39.0,80779.53,0.0,0.96122,3e-05,6.07391]
[1778406643563,39.0,80779.53,0.0,0.96122,3e-05,6.07391]
[1778406643886,39.0,80779.53,0.0,0.96122,3e-05,6.07391]
[1778406643916,39.0,80779.25,0.0,0.96122,3e-05,6.07468]
[1778406644068,39.0,80779.25,0.0,0.96122,3e-05,6.07468]
[1778406658306,38.99,80777.25,0.0,0.96117,3e-05,6.07988]
[1778406660767,38.99,80777.25,0.0,0.96117,3e-05,6.07988]
[1778406660814,38.99,80777.25,0.0,0.96117,3e-05,6.07988]
[1778406660868,38.99,80777.25,0.0,0.96118,3e-05,6.07956]
[1778406661362,38.99,80777.25,0.0,0.96118,3e-05,6.07956]
[1778406661566,38.99,80777.25,0.0,0.96118,3e-05,6.07956]
[1778406667370,38.99,80776.58,0.0,0.96117,3e-05,6.08095]
[1778406672405,38.99,80776.62,0.0,0.96117,3e-05,6.07998]
[1778406679009,38.99,80776.58,0.0,0.96117,3e-05,6.07981]
[1778406679064,38.99,80776.58,0.0,0.96117,3e-05,6.07981]
[1778406679052,38.99,80776.58,0.0,0.96118,3e-05,6.07916]
[1778406679401,38.99,80776.58,0.0,0.96118,3e-05,6.07916]
[1778406679562,38.99,80776.58,0.0,0.96118,3e-05,6.07916]
[1778406687264,38.99,80776.61,0.0,0.96119,3e-05,6.07808]
[1778406694559,38.98,80776.65,0.0,0.96122,3e-05,6.07345]
[1778406701608,38.98,80778.99,0.0,0.9613,3e-05,6.06373]
[1778406706643,38.98,80776.69,0.0,0.96123,3e-05,6.07164]
[1778406713692,38.98,80776.29,0.0,0.96123,3e-05,6.07209]
[1778406719734,38.97,80776.44,0.0,0.96124,3e-05,6.07066]
[1778406726783,38.97,80774.95,0.0,0.9612,3e-05,6.07522]
[1778406729171,38.97,80773.68,0.0,0.96117,3e-05,6.07965]
[1778406729312,38.97,80773.68,0.0,0.96117,3e-05,6.07965]
[1778406729677,38.97,80773.68,0.0,0.96117,3e-05,6.07965]
[1778406729814,38.97,80773.68,0.0,0.96117,3e-05,6.07965]
[1778406729881,38.97,80773.45,0.0,0.96116,3e-05,6.08036]
[1778406737862,38.97,80773.41,0.0,0.96117,3e-05,6.07928]
[1778406743570,38.97,80773.41,0.0,0.96117,3e-05,6.07928]
[1778406743811,38.97,80773.41,0.0,0.96117,3e-05,6.07928]
[1778406743952,38.97,80773.41,0.0,0.96117,3e-05,6.07928]
[1778406744066,38.97,80773.41,0.0,0.96117,3e-05,6.07928]
[1778406744106,38.97,80773.41,0.0,0.96118,3e-05,6.07839]
[1778406751960,38.96,80773.79,0.0,0.96122,3e-05,6.0729]
[1778406758379,38.96,80773.83,0.0,0.96122,3e-05,6.07262]
[1778406764530,38.96,80773.65,0.0,0.96122,3e-05,6.07199]
[1778406764565,38.96,80773.65,0.0,0.96122,3e-05,6.07199]
[1778406765114,38.96,80773.65,0.0,0.96122,3e-05,6.07199]
[1778406764628,38.96,80773.65,0.0,0.96123,3e-05,6.07173]
[1778406765311,38.96,80773.65,0.0,0.96123,3e-05,6.07173]
[1778406771093,38.96,80773.55,0.0,0.96123,3e-05,6.07134]
[1778406782170,38.96,80773.54,0.0,0.96124,3e-05,6.07002]
[1778406782782,38.96,80773.54,0.0,0.96124,3e-05,6.07002]
[1778406782822,38.96,80773.54,0.0,0.96124,3e-05,6.07002]
[1778406783139,38.96,80773.54,0.0,0.96124,3e-05,6.07002]
[1778406783162,38.96,80773.54,0.0,0.96124,3e-05,6.0699]
[1778406783311,38.96,80773.54,0.0,0.96124,3e-05,6.0699]
[1778406789223,38.95,80767.07,0.0,0.96105,3e-05,6.09331]
[1778406790230,38.95,80761.28,0.0,0.96088,3e-05,6.11486]
[1778406792118,38.95,80761.28,0.0,0.96088,3e-05,6.11486]
[1778406792313,38.95,80761.45,0.0,0.96089,3e-05,6.11406]
[1778406792645,38.95,80761.45,0.0,0.96089,3e-05,6.11406]
[1778406792811,38.95,80761.45,0.0,0.96089,3e-05,6.11406]
[1778406792820,38.95,80761.84,0.0,0.9609,3e-05,6.1122]
[1778406798286,38.95,80762.07,0.0,0.96091,3e-05,6.11038]
[1778406803321,38.95,80761.98,0.0,0.96092,3e-05,6.10977]
[1778406805883,38.95,80761.98,0.0,0.96092,3e-05,6.10977]
[1778406806065,38.95,80761.98,0.0,0.96092,3e-05,6.10977]
[1778406806164,38.95,80761.98,0.0,0.96092,3e-05,6.10921]
[1778406806239,38.95,80761.98,0.0,0.96092,3e-05,6.10921]
[1778406806322,38.95,80761.98,0.0,0.96092,3e-05,6.10921]
[1778406813391,38.95,80761.88,0.0,0.96095,3e-05,6.10537]
[1778406818426,38.94,80760.67,0.0,0.96092,3e-05,6.10883]
[1778406827490,38.94,80761.28,0.0,0.96095,3e-05,6.10495]
[1778406832525,38.94,80761.09,0.0,0.96095,3e-05,6.1048]
[1778406837560,38.94,80761.2,0.0,0.96096,3e-05,6.10353]
[1778406842595,38.93,80757.94,0.0,0.96087,3e-05,6.11489]
[1778406843367,38.93,80757.94,0.0,0.96087,3e-05,6.11489]
[1778406843560,38.93,80757.94,0.0,0.96087,3e-05,6.11489]
[1778406843992,38.93,80757.94,0.0,0.96087,3e-05,6.11489]
[1778406844067,38.93,80757.94,0.0,0.96087,3e-05,6.11489]
[1778406844146,38.93,80758.12,0.0,0.96088,3e-05,6.11403]
[1778406850651,38.93,80757.99,0.0,0.96088,3e-05,6.11321]
[1778406853582,38.93,80758.07,0.0,0.96089,3e-05,6.11255]
[1778406853815,38.93,80758.07,0.0,0.96089,3e-05,6.11255]
[1778406853894,38.93,80758.07,0.0,0.96089,3e-05,6.11237]
[1778406854286,38.93,80758.07,0.0,0.96089,3e-05,6.11237]
[1778406854310,38.93,80758.07,0.0,0.96089,3e-05,6.11237]
[1778406859715,38.93,80757.8,0.0,0.96089,3e-05,6.1123]
[1778406864750,38.93,80760.52,0.0,0.96098,3e-05,6.10121]
[1778406866930,38.93,80762.18,0.0,0.96103,3e-05,6.09483]
[1778406867064,38.93,80762.18,0.0,0.96103,3e-05,6.09483]
[1778406867150,38.93,80761.1,0.0,0.961,3e-05,6.09874]
[1778406867505,38.93,80761.1,0.0,0.961,3e-05,6.09874]
[1778406867566,38.93,80761.1,0.0,0.961,3e-05,6.09874]
[1778406872806,38.92,80765.06,0.0,0.96114,3e-05,6.08014]
[1778406874350,38.92,80765.15,0.0,0.96115,3e-05,6.07968]
[1778406874562,38.92,80765.15,0.0,0.96115,3e-05,6.07968]
[1778406874971,38.92,80765.15,0.0,0.96115,3e-05,6.07968]
[1778406875063,38.92,80765.15,0.0,0.96115,3e-05,6.07968]
[1778406875164,38.92,80765.15,0.0,0.96115,3e-05,6.07955]
[1778406877841,38.92,80773.72,0.0,0.96141,3e-05,6.0472]
[1778406879484,38.92,80775.96,0.0,0.96147,3e-05,6.03879]
[1778406879561,38.92,80775.96,0.0,0.96147,3e-05,6.03879]
[1778406879855,38.92,80776.63,0.0,0.96149,3e-05,6.03623]
[1778406880797,38.92,80776.63,0.0,0.96149,3e-05,6.03623]
[1778406880812,38.92,80776.63,0.0,0.96149,3e-05,6.03623]
[1778406882877,38.92,80782.68,0.0,0.96167,3e-05,6.0136]
[1778406883931,38.92,80782.68,0.0,0.96167,3e-05,6.0136]
[1778406884062,38.92,80782.68,0.0,0.96167,3e-05,6.0136]
[1778406884069,38.92,80782.22,0.0,0.96166,3e-05,6.01529]
[1778406884343,38.92,80782.22,0.0,0.96166,3e-05,6.01529]
[1778406884561,38.92,80782.22,0.0,0.96166,3e-05,6.01529]
[1778406889926,38.92,80783.86,0.0,0.96171,3e-05,6.00907]
[1778406890934,38.92,80783.86,0.0,0.96171,3e-05,6.00907]
[1778406891067,38.92,80783.86,0.0,0.96171,3e-05,6.00907]
[1778406893141,38.92,80784.09,0.0,0.96172,3e-05,6.00819]
[1778406893195,38.92,80787.0,0.0,0.9618,3e-05,5.99739]
[1778406893314,38.92,80787.0,0.0,0.9618,3e-05,5.99739]
[1778406893954,38.92,80787.32,0.0,0.96181,3e-05,5.9962]
[1778406896051,38.92,80789.52,0.0,0.96188,3e-05,5.98806]
[1778406896065,38.92,80789.52,0.0,0.96188,3e-05,5.98806]
[1778406902010,38.92,80792.57,0.0,0.96197,3e-05,5.97696]
[1778406907045,38.92,80792.35,0.0,0.96196,3e-05,5.978]
[1778406912080,38.92,80792.4,0.0,0.96196,3e-05,5.97806]
[1778406914677,38.92,80792.5,0.0,0.96196,3e-05,5.97779]
[1778406914811,38.92,80792.5,0.0,0.96196,3e-05,5.97779]
[1778406915101,38.92,80792.53,0.0,0.96196,3e-05,5.97773]
[1778406915596,38.92,80792.53,0.0,0.96196,3e-05,5.97773]
[1778406915816,38.92,80792.53,0.0,0.96196,3e-05,5.97773]
[1778406920138,38.92,80787.52,0.0,0.96181,3e-05,5.99652]
[1778406920575,38.92,80787.52,0.0,0.96181,3e-05,5.99652]
[1778406920814,38.92,80787.52,0.0,0.96181,3e-05,5.99652]
[1778406927193,38.92,80786.7,0.0,0.96178,3e-05,5.99972]
[1778406930010,38.92,80785.81,0.0,0.96176,3e-05,6.00304]
[1778406930063,38.92,80785.81,0.0,0.96176,3e-05,6.00304]
[1778406930103,38.92,80785.81,0.0,0.96176,3e-05,6.00304]
[1778406930872,38.92,80785.81,0.0,0.96176,3e-05,6.00304]
[1778406931060,38.92,80785.81,0.0,0.96176,3e-05,6.00304]
[1778406943306,38.92,80783.86,0.0,0.96172,3e-05,6.00729]
[1778406944840,38.92,80783.86,0.0,0.96172,3e-05,6.00729]
[1778406945061,38.92,80783.86,0.0,0.96172,3e-05,6.00729]
[1778406945122,38.92,80783.86,0.0,0.96172,3e-05,6.00726]
[1778406945693,38.92,80783.86,0.0,0.96172,3e-05,6.00726]
[1778406945816,38.92,80783.86,0.0,0.96172,3e-05,6.00726]
[1778406952369,38.92,80787.2,0.0,0.96182,3e-05,5.99479]
[1778406953029,38.92,80787.2,0.0,0.96182,3e-05,5.99479]
[1778406953065,38.92,80787.2,0.0,0.96182,3e-05,5.99479]
[1778406953155,38.92,80787.2,0.0,0.96182,3e-05,5.99479]
[1778406953848,38.92,80787.2,0.0,0.96182,3e-05,5.99479]
[1778406954067,38.92,80787.2,0.0,0.96182,3e-05,5.99479]
[1778406959418,38.92,80789.01,0.0,0.96187,3e-05,5.98814]
[1778406960940,38.92,80789.01,0.0,0.96187,3e-05,5.98814]
[1778406961066,38.92,80789.01,0.0,0.96187,3e-05,5.98814]
[1778406961161,38.92,80790.96,0.0,0.96193,3e-05,5.98095]
[1778406962048,38.92,80790.96,0.0,0.96193,3e-05,5.98095]
[1778406962063,38.92,80790.96,0.0,0.96193,3e-05,5.98095]
[1778406967474,38.92,80792.09,0.0,0.96196,3e-05,5.97694]
[1778406969556,38.92,80792.13,0.0,0.96196,3e-05,5.97681]
[1778406969810,38.92,80792.13,0.0,0.96196,3e-05,5.97681]
[1778406970270,38.92,80792.13,0.0,0.96196,3e-05,5.97681]
[1778406970315,38.92,80792.13,0.0,0.96196,3e-05,5.97681]
[1778406970370,38.92,80792.13,0.0,0.96196,3e-05,5.97686]
[1778406975530,38.92,80791.33,0.0,0.96194,3e-05,5.97993]
[1778406977293,38.92,80791.33,0.0,0.96194,3e-05,5.97993]
[1778406977310,38.92,80791.33,0.0,0.96194,3e-05,5.97993]
[1778406977390,38.92,80790.33,0.0,0.96191,3e-05,5.98367]
[1778406978262,38.92,80790.33,0.0,0.96191,3e-05,5.98367]
[1778406978312,38.92,80790.33,0.0,0.96191,3e-05,5.98367]
[1778406978363,38.92,80783.91,0.0,0.96172,3e-05,6.00746]
[1778406986608,38.92,80783.84,0.0,0.96172,3e-05,6.00738]
[1778406994664,38.92,80783.9,0.0,0.96174,3e-05,6.00405]
[1778406997167,38.92,80784.66,0.0,0.96176,3e-05,6.00121]
[1778406997312,38.92,80784.66,0.0,0.96176,3e-05,6.00121]
[1778406997350,38.92,80786.9,0.0,0.96183,3e-05,5.9929]
[1778406998153,38.92,80786.9,0.0,0.96183,3e-05,5.9929]
[1778406998310,38.92,80786.9,0.0,0.96183,3e-05,5.9929]
[1778407003727,38.92,80786.81,0.0,0.96182,3e-05,5.9932]
[1778407008295,38.92,80784.57,0.0,0.96176,3e-05,6.00148]
[1778407008312,38.92,80784.57,0.0,0.96176,3e-05,6.00148]
[1778407012453,38.92,80784.57,0.0,0.96176,3e-05,6.0014]
[1778407012559,38.92,80784.57,0.0,0.96176,3e-05,6.0014]
[1778407012659,38.92,80784.57,0.0,0.96176,3e-05,6.00136]
[1778407024875,38.92,80785.56,0.0,0.96179,3e-05,5.99753]
[1778407029910,38.92,80786.68,0.0,0.96182,3e-05,5.99332]
[1778407031383,38.92,80786.68,0.0,0.96182,3e-05,5.99332]
[1778407031565,38.92,80786.75,0.0,0.96183,3e-05,5.99305]
[1778407037241,38.92,80789.21,0.0,0.9619,3e-05,5.98395]
[1778407037313,38.92,80789.21,0.0,0.9619,3e-05,5.98395]
[1778407041172,38.92,80790.78,0.0,0.96194,3e-05,5.97817]
[1778407041312,38.92,80790.78,0.0,0.96194,3e-05,5.97817]
[1778407041378,38.92,80790.78,0.0,0.96194,3e-05,5.97819]
[1778407047029,38.92,80793.81,0.0,0.96203,3e-05,5.96695]
[1778407050200,38.92,80794.04,0.0,0.96204,3e-05,5.96607]
[1778407050313,38.92,80794.04,0.0,0.96204,3e-05,5.96607]
[1778407056092,38.92,80793.82,0.0,0.96205,3e-05,5.96385]
[1778407062134,38.92,80789.51,0.0,0.96193,3e-05,5.97964]
[1778407063055,38.92,80789.51,0.0,0.96193,3e-05,5.97964]
[1778407063315,38.92,80789.51,0.0,0.96193,3e-05,5.97964]
[1778407063335,38.92,80790.86,0.0,0.96197,3e-05,5.97459]
[1778407064450,38.92,80790.86,0.0,0.96197,3e-05,5.97459]
[1778407064561,38.92,80790.59,0.0,0.96196,3e-05,5.97555]
[1778407070190,38.92,80790.61,0.0,0.96196,3e-05,5.97519]
[1778407080260,38.92,80790.54,0.0,0.96196,3e-05,5.97497]
[1778407085295,38.92,80790.67,0.0,0.96197,3e-05,5.97426]
[1778407090330,38.92,80790.88,0.0,0.96198,3e-05,5.97325]
[1778407095365,38.92,80793.89,0.0,0.96207,3e-05,5.96195]
[1778407096248,38.92,80793.89,0.0,0.96207,3e-05,5.96195]
[1778407096309,38.92,80793.89,0.0,0.96207,3e-05,5.96195]
[1778407096349,38.92,80793.89,0.0,0.96207,3e-05,5.96192]
[1778407097402,38.92,80793.89,0.0,0.96207,3e-05,5.96192]
[1778407097560,38.92,80793.89,0.0,0.96207,3e-05,5.96189]
[1778407104428,38.92,80793.93,0.0,0.96207,3e-05,5.96152]
[1778407107738,38.92,80794.27,0.0,0.96208,3e-05,5.96017]
[1778407107811,38.92,80794.27,0.0,0.96208,3e-05,5.96017]
[1778407108456,38.92,80794.32,0.0,0.96208,3e-05,5.95995]
[1778407109176,38.92,80794.32,0.0,0.96208,3e-05,5.95995]
[1778407109312,38.92,80794.32,0.0,0.96208,3e-05,5.95995]
[1778407116514,38.92,80796.72,0.0,0.96217,3e-05,5.948]
[1778407116599,38.92,80796.72,0.0,0.96217,3e-05,5.948]
[1778407116813,38.92,80796.72,0.0,0.96217,3e-05,5.948]
[1778407117521,38.92,80796.52,0.0,0.96217,3e-05,5.94871]
[1778407118077,38.92,80796.52,0.0,0.96217,3e-05,5.94871]
[1778407118311,38.92,80796.52,0.0,0.96217,3e-05,5.94871]
[1778407123563,38.92,80795.67,0.0,0.96214,3e-05,5.9517]
[1778407129605,38.92,80795.95,0.0,0.96215,3e-05,5.95051]
[1778407131958,38.92,80795.95,0.0,0.96215,3e-05,5.95051]
[1778407133817,38.92,80795.91,0.0,0.96215,3e-05,5.95061]
[1778407134064,38.92,80795.91,0.0,0.96215,3e-05,5.95061]
[1778407141689,38.92,80795.77,0.0,0.96215,3e-05,5.95104]
[1778407151530,38.92,80795.77,0.0,0.96215,3e-05,5.95104]
[1778407157802,38.92,80794.99,0.0,0.96212,3e-05,5.95419]
[1778407159770,38.92,80794.99,0.0,0.96212,3e-05,5.95419]
[1778407159811,38.92,80794.99,0.0,0.96212,3e-05,5.95419]
[1778407164851,38.92,80794.99,0.0,0.96212,3e-05,5.95441]
[1778407174921,38.92,80794.99,0.0,0.96214,3e-05,5.95188]
[1778407184991,38.92,80794.99,0.0,0.96211,3e-05,5.95466]
[1778407185891,38.92,80794.99,0.0,0.96211,3e-05,5.95466]
[1778407186061,38.92,80794.99,0.0,0.96211,3e-05,5.95466]
[1778407193047,38.93,80794.0,0.0,0.96205,3e-05,5.96326]
[1778407194526,38.93,80794.0,0.0,0.96205,3e-05,5.96326]
[1778407194564,38.93,80794.0,0.0,0.96205,3e-05,5.96326]
[1778407204124,38.95,80794.48,0.0,0.96201,3e-05,5.96819]
[1778407209160,38.95,80794.07,0.0,0.96197,3e-05,5.97274]
[1778407214195,38.96,80794.44,0.0,0.96196,3e-05,5.97437]
[1778407220238,38.97,80793.76,0.0,0.96191,3e-05,5.98045]
[1778407226280,38.98,80794.07,0.0,0.96189,3e-05,5.98284]
[1778407233329,38.98,80793.99,0.0,0.96188,3e-05,5.98431]
[1778407240380,38.99,80798.9,0.0,0.96199,3e-05,5.97025]
[1778407241445,38.99,80798.9,0.0,0.96199,3e-05,5.97025]
[1778407241566,38.99,80798.9,0.0,0.96199,3e-05,5.97025]
[1778407254478,39.01,80799.22,0.0,0.96193,3e-05,5.97738]
[1778407255819,39.01,80799.28,0.0,0.96193,3e-05,5.97798]
[1778407256063,39.01,80799.28,0.0,0.96193,3e-05,5.97798]
[1778407263541,39.03,80799.53,0.0,0.96189,3e-05,5.98356]
[1778407269583,39.04,80799.81,0.0,0.96186,3e-05,5.98731]
[1778407274618,39.05,80803.82,0.0,0.96194,3e-05,5.97646]
[1778407275626,39.05,80809.19,0.0,0.96209,3e-05,5.9575]
[1778407276648,39.05,80809.19,0.0,0.96209,3e-05,5.9575]
[1778407276633,39.05,80814.67,0.0,0.96225,3e-05,5.9374]
[1778407276810,39.05,80814.67,0.0,0.96225,3e-05,5.9374]
[1778407277640,39.05,80817.14,0.0,0.96233,3e-05,5.92839]
[1778407278647,39.05,80819.64,0.0,0.9624,3e-05,5.91931]
[1778407279654,39.05,80821.81,0.0,0.96246,3e-05,5.91145]
[1778407284689,39.05,80822.54,0.0,0.96248,3e-05,5.90929]
[1778407285908,39.05,80821.81,0.0,0.96246,3e-05,5.91207]
[1778407286059,39.05,80821.81,0.0,0.96246,3e-05,5.91207]
[1778407287216,39.05,80821.85,0.0,0.96246,3e-05,5.91203]
[1778407287710,39.05,80819.65,0.0,0.96239,3e-05,5.92018]
[1778407289328,39.05,80817.81,0.0,0.96234,3e-05,5.92701]
[1778407289426,39.05,80817.81,0.0,0.96234,3e-05,5.92709]
[1778407295767,39.05,80817.71,0.0,0.96235,3e-05,5.925]
[1778407301186,39.05,80818.02,0.0,0.96235,3e-05,5.92411]
[1778407301309,39.05,80818.02,0.0,0.96235,3e-05,5.92411]
[1778407306852,39.05,80817.03,0.0,0.96232,3e-05,5.92812]
[1778407312894,39.05,80817.17,0.0,0.96232,3e-05,5.92782]
[1778407313833,39.05,80817.17,0.0,0.96232,3e-05,5.92782]
[1778407314059,39.05,80817.17,0.0,0.96232,3e-05,5.92782]
[1778407316694,39.05,80817.17,0.0,0.96232,3e-05,5.92788]
[1778407316810,39.05,80817.17,0.0,0.96232,3e-05,5.92788]
[1778407316922,39.05,80817.21,0.0,0.96232,3e-05,5.92781]
[1778407322964,39.05,80814.35,0.0,0.96224,3e-05,5.93841]
[1778407324056,39.05,80814.35,0.0,0.96224,3e-05,5.93841]
[1778407324310,39.05,80814.35,0.0,0.96224,3e-05,5.93841]
[1778407325985,39.05,80808.9,0.0,0.96208,3e-05,5.95897]
[1778407326879,39.05,80808.9,0.0,0.96208,3e-05,5.95897]
[1778407327065,39.05,80808.9,0.0,0.96208,3e-05,5.95897]
[1778407327099,39.05,80803.0,0.0,0.9619,3e-05,5.98123]
[1778407328844,39.06,80803.9,0.0,0.96192,3e-05,5.97842]
[1778407329060,39.06,80803.9,0.0,0.96192,3e-05,5.97842]
[1778407329161,39.06,80803.94,0.0,0.96192,3e-05,5.97878]
[1778407337062,39.06,80803.92,0.0,0.96189,3e-05,5.98234]
[1778407343036,39.06,80803.67,0.0,0.96189,3e-05,5.983]
[1778407343060,39.06,80803.67,0.0,0.96189,3e-05,5.983]
[1778407348139,39.07,80802.91,0.0,0.96185,3e-05,5.98768]
[1778407354181,39.07,80802.84,0.0,0.96184,3e-05,5.98809]
[1778407358951,39.08,80802.77,0.0,0.96183,3e-05,5.98938]
[1778407359058,39.08,80802.77,0.0,0.96183,3e-05,5.98938]
[1778407361740,39.08,80802.77,0.0,0.96182,3e-05,5.99034]
[1778407361812,39.08,80802.77,0.0,0.96182,3e-05,5.99034]
[1778407361841,39.08,80802.77,0.0,0.96182,3e-05,5.99021]
[1778407369286,39.08,80802.79,0.0,0.96181,3e-05,5.9925]
[1778407378159,39.09,80802.68,0.0,0.96179,3e-05,5.99495]
[1778407378313,39.09,80802.68,0.0,0.96179,3e-05,5.99495]
[1778407383384,39.1,80802.72,0.0,0.96175,3e-05,5.99986]
[1778407385398,39.1,80798.09,0.0,0.9616,3e-05,6.01797]
[1778407387412,39.1,80792.27,0.0,0.96142,3e-05,6.04045]
[1778407388618,39.1,80792.27,0.0,0.96142,3e-05,6.04045]
[1778407388811,39.1,80792.27,0.0,0.96142,3e-05,6.04045]
[1778407388719,39.1,80792.73,0.0,0.96143,3e-05,6.03918]
[1778407390433,39.11,80784.43,0.0,0.96118,3e-05,6.07088]
[1778407392447,39.11,80781.61,0.0,0.96109,3e-05,6.08212]
[1778407393313,39.11,80781.61,0.0,0.96109,3e-05,6.08212]
[1778407398489,39.11,80780.35,0.0,0.96104,3e-05,6.08893]
[1778407401512,39.11,80772.85,0.0,0.9608,3e-05,6.11791]
[1778407403526,39.11,80779.42,0.0,0.961,3e-05,6.09397]
[1778407406123,39.12,80782.63,0.0,0.96109,3e-05,6.08269]
[1778407406309,39.12,80782.63,0.0,0.96109,3e-05,6.08269]
[1778407406547,39.12,80782.9,0.0,0.96109,3e-05,6.08203]
[1778407406999,39.12,80782.9,0.0,0.96109,3e-05,6.08203]
[1778407407062,39.12,80782.9,0.0,0.96109,3e-05,6.08203]
[1778407412589,39.12,80782.7,0.0,0.96109,3e-05,6.08196]
[1778407415610,39.12,80790.24,0.0,0.9613,3e-05,6.05503]
[1778407416411,39.12,80790.24,0.0,0.9613,3e-05,6.05503]
[1778407416560,39.12,80790.24,0.0,0.9613,3e-05,6.05503]
[1778407416617,39.12,80790.25,0.0,0.9613,3e-05,6.0554]
[1778407416976,39.12,80790.25,0.0,0.9613,3e-05,6.0554]
[1778407417058,39.12,80790.25,0.0,0.9613,3e-05,6.0554]
[1778407422660,39.13,80791.02,0.0,0.9613,3e-05,6.05496]
[1778407426709,39.13,80789.85,0.0,0.96126,3e-05,6.06051]
[1778407426812,39.13,80789.85,0.0,0.96126,3e-05,6.06051]
[1778407426761,39.13,80786.08,0.0,0.96115,3e-05,6.07491]
[1778407426993,39.13,80786.08,0.0,0.96115,3e-05,6.07491]
[1778407427062,39.13,80786.08,0.0,0.96115,3e-05,6.07491]
[1778407431917,39.14,80780.51,0.0,0.96097,3e-05,6.0974]
[1778407432062,39.14,80780.51,0.0,0.96097,3e-05,6.0974]
[1778407432100,39.14,80780.51,0.0,0.96097,3e-05,6.0974]
[1778407432311,39.14,80780.51,0.0,0.96097,3e-05,6.0974]
[1778407432730,39.14,80781.12,0.0,0.96098,3e-05,6.09546]
[1778407436321,39.14,80776.85,0.0,0.96085,3e-05,6.11237]
[1778407436559,39.14,80776.85,0.0,0.96085,3e-05,6.11237]
[1778407436758,39.14,80777.58,0.0,0.96086,3e-05,6.10995]
[1778407438833,39.14,80777.7,0.0,0.96087,3e-05,6.10981]
[1778407439059,39.14,80778.03,0.0,0.96087,3e-05,6.10888]
[1778407444814,39.15,80777.25,0.0,0.96084,3e-05,6.1136]
[1778407449849,39.15,80774.0,0.0,0.96073,3e-05,6.12714]
[1778407451438,39.15,80774.17,0.0,0.96073,3e-05,6.12678]
[1778407451564,39.15,80774.17,0.0,0.96073,3e-05,6.12678]
[1778407451757,39.15,80774.17,0.0,0.96073,3e-05,6.12678]
[1778407451811,39.15,80774.17,0.0,0.96073,3e-05,6.12678]
[1778407451863,39.15,80774.0,0.0,0.96072,3e-05,6.12768]
[1778407456898,39.15,80772.38,0.0,0.96066,3e-05,6.13507]
[1778407459733,39.15,80769.98,0.0,0.96059,3e-05,6.14432]
[1778407459810,39.15,80769.98,0.0,0.96059,3e-05,6.14432]
[1778407459834,39.15,80769.08,0.0,0.96056,3e-05,6.14818]
[1778407460164,39.15,80769.08,0.0,0.96056,3e-05,6.14818]
[1778407460309,39.15,80769.08,0.0,0.96056,3e-05,6.14818]
[1778407465961,39.16,80769.17,0.0,0.96055,3e-05,6.14919]
[1778407467223,39.16,80769.17,0.0,0.96055,3e-05,6.14919]
[1778407467339,39.16,80758.05,0.0,0.96021,3e-05,6.1914]
[1778407467985,39.16,80747.24,0.0,0.95988,3e-05,6.23219]
[1778407468992,39.16,80743.2,0.0,0.95976,3e-05,6.24763]
[1778407470796,39.16,80743.2,0.0,0.95976,3e-05,6.24763]
[1778407470873,39.16,80742.75,0.0,0.95974,3e-05,6.24947]
[1778407472020,39.16,80735.36,0.0,0.95953,3e-05,6.27458]
[1778407477053,39.16,80733.4,0.0,0.95947,3e-05,6.28213]
[1778407483095,39.16,80733.52,0.0,0.95947,3e-05,6.28178]
[1778407490144,39.16,80733.69,0.0,0.95948,3e-05,6.28136]
[1778407495777,39.16,80732.92,0.0,0.95945,3e-05,6.28439]
[1778407495814,39.16,80732.92,0.0,0.95945,3e-05,6.28439]
[1778407495820,39.16,80736.82,0.0,0.95957,3e-05,6.26964]
[1778407496186,39.16,80729.82,0.0,0.95936,3e-05,6.29632]
[1778407498207,39.16,80730.57,0.0,0.95938,3e-05,6.29348]
[1778407498319,39.16,80730.57,0.0,0.95938,3e-05,6.29348]
[1778407504242,39.16,80731.28,0.0,0.9594,3e-05,6.29095]
[1778407507229,39.16,80732.03,0.0,0.95942,3e-05,6.28817]
[1778407507311,39.16,80732.03,0.0,0.95942,3e-05,6.28817]
[1778407507559,39.16,80732.03,0.0,0.95942,3e-05,6.28817]
[1778407507810,39.16,80732.03,0.0,0.95942,3e-05,6.28817]
[1778407507827,39.16,80732.01,0.0,0.95942,3e-05,6.28829]
[1778407513305,39.16,80734.08,0.0,0.95948,3e-05,6.28067]
[1778407516451,39.16,80734.95,0.0,0.95951,3e-05,6.27745]
[1778407516562,39.16,80734.95,0.0,0.95951,3e-05,6.27745]
[1778407516849,39.16,80734.95,0.0,0.95951,3e-05,6.27745]
[1778407516909,39.16,80735.59,0.0,0.95953,3e-05,6.27507]
[1778407517062,39.16,80735.59,0.0,0.95953,3e-05,6.27507]
[1778407522368,39.16,80735.8,0.0,0.95953,3e-05,6.27457]
[1778407528410,39.16,80735.51,0.0,0.95952,3e-05,6.27593]
[1778407533302,39.16,80734.34,0.0,0.9595,3e-05,6.27753]
[1778407533311,39.16,80734.34,0.0,0.9595,3e-05,6.27753]
[1778407533434,39.16,80734.34,0.0,0.9595,3e-05,6.27753]
[1778407533561,39.16,80734.34,0.0,0.9595,3e-05,6.27753]
[1778407533634,39.16,80734.3,0.0,0.9595,3e-05,6.27771]
[1778407539487,39.16,80732.18,0.0,0.95943,3e-05,6.2859]
[1778407542894,39.16,80732.51,0.0,0.95944,3e-05,6.28468]
[1778407542971,39.16,80732.47,0.0,0.95944,3e-05,6.28484]
[1778407543063,39.16,80732.47,0.0,0.95944,3e-05,6.28484]
[1778407543114,39.16,80732.47,0.0,0.95944,3e-05,6.28484]
[1778407543311,39.16,80732.47,0.0,0.95944,3e-05,6.28484]
[1778407548550,39.16,80731.42,0.0,0.95941,3e-05,6.28889]
[1778407553585,39.16,80731.51,0.0,0.95941,3e-05,6.28858]
[1778407559627,39.16,80730.21,0.0,0.95937,3e-05,6.29357]
[1778407564663,39.16,80726.81,0.0,0.95927,3e-05,6.30652]
[1778407567306,39.16,80725.22,0.0,0.95922,3e-05,6.31253]
[1778407567564,39.16,80725.22,0.0,0.95922,3e-05,6.31253]
[1778407567695,39.16,80725.22,0.0,0.95922,3e-05,6.31253]
[1778407567812,39.16,80725.22,0.0,0.95922,3e-05,6.31253]
[1778407567912,39.16,80725.18,0.0,0.95922,3e-05,6.31265]
[1778407570705,39.16,80729.74,0.0,0.95936,3e-05,6.29518]
[1778407572702,39.16,80728.31,0.0,0.95931,3e-05,6.30062]
[1778407572819,39.16,80728.31,0.0,0.95931,3e-05,6.30062]
[1778407572877,39.16,80728.31,0.0,0.95931,3e-05,6.30062]
[1778407572917,39.16,80728.7,0.0,0.95933,3e-05,6.29913]
[1778407573062,39.16,80728.7,0.0,0.95933,3e-05,6.29913]
[1778407583796,39.16,80727.72,0.0,0.9593,3e-05,6.30277]
[1778407586832,39.16,80727.65,0.0,0.95929,3e-05,6.30303]
[1778407586915,39.16,80727.72,0.0,0.9593,3e-05,6.30275]
[1778407587061,39.16,80727.72,0.0,0.9593,3e-05,6.30275]
[1778407587155,39.16,80727.72,0.0,0.9593,3e-05,6.30275]
[1778407587310,39.16,80727.72,0.0,0.9593,3e-05,6.30275]
[1778407592859,39.16,80727.72,0.0,0.95931,3e-05,6.29973]
[1778407597894,39.16,80729.81,0.0,0.95938,3e-05,6.29176]
[1778407601411,39.16,80729.88,0.0,0.95938,3e-05,6.29153]
[1778407601562,39.16,80729.88,0.0,0.95938,3e-05,6.29153]
[1778407601696,39.16,80729.88,0.0,0.95938,3e-05,6.29153]
[1778407601818,39.16,80729.88,0.0,0.95938,3e-05,6.29153]
[1778407601922,39.16,80728.81,0.0,0.95935,3e-05,6.29562]
[1778407604943,39.16,80724.47,0.0,0.95921,3e-05,6.31217]
[1778407609396,39.16,80721.53,0.0,0.95912,3e-05,6.32328]
[1778407609559,39.16,80721.53,0.0,0.95912,3e-05,6.32328]
[1778407609605,39.16,80721.53,0.0,0.95912,3e-05,6.32328]
[1778407609810,39.16,80721.53,0.0,0.95912,3e-05,6.32328]
[1778407609978,39.16,80721.4,0.0,0.95912,3e-05,6.32373]
[1778407615013,39.16,80724.99,0.0,0.95923,3e-05,6.30987]
[1778407615195,39.16,80724.99,0.0,0.95923,3e-05,6.30987]
[1778407615312,39.16,80724.99,0.0,0.95923,3e-05,6.30987]
[1778407616078,39.16,80727.52,0.0,0.95931,3e-05,6.3002]
[1778407616308,39.16,80727.52,0.0,0.95931,3e-05,6.3002]
[1778407617027,39.16,80727.74,0.0,0.95932,3e-05,6.29936]
[1778407622062,39.16,80730.42,0.0,0.9594,3e-05,6.28919]
[1778407623187,39.16,80730.84,0.0,0.95941,3e-05,6.28761]
[1778407623314,39.16,80730.84,0.0,0.95941,3e-05,6.28761]
[1778407630118,39.16,80729.79,0.0,0.95938,3e-05,6.29174]
[1778407635153,39.16,80726.95,0.0,0.95929,3e-05,6.30263]
[1778407637137,39.16,80727.09,0.0,0.9593,3e-05,6.3021]
[1778407637311,39.16,80727.09,0.0,0.9593,3e-05,6.3021]
[1778407637477,39.16,80727.09,0.0,0.9593,3e-05,6.3021]
[1778407637561,39.16,80727.09,0.0,0.9593,3e-05,6.3021]
[1778407637625,39.16,80725.84,0.0,0.95926,3e-05,6.30686]
[1778407638174,39.16,80719.63,0.0,0.95906,3e-05,6.33057]
[1778407641195,39.16,80718.41,0.0,0.95903,3e-05,6.33512]
[1778407645015,39.16,80718.44,0.0,0.95903,3e-05,6.3349]
[1778407645062,39.16,80718.44,0.0,0.95903,3e-05,6.3349]
[1778407645059,39.16,80718.44,0.0,0.95903,3e-05,6.3348]
[1778407645242,39.16,80718.44,0.0,0.95903,3e-05,6.3348]
[1778407645311,39.16,80718.44,0.0,0.95903,3e-05,6.3348]
[1778407652460,39.16,80720.77,0.0,0.95912,3e-05,6.32265]
[1778407652561,39.16,80720.77,0.0,0.95912,3e-05,6.32265]
[1778407652797,39.16,80720.77,0.0,0.95912,3e-05,6.32265]
[1778407652809,39.16,80720.77,0.0,0.95912,3e-05,6.32265]
[1778407652898,39.16,80720.27,0.0,0.95911,3e-05,6.32451]
[1778407658314,39.16,80719.72,0.0,0.95909,3e-05,6.32646]
[1778407662342,39.16,80702.47,0.0,0.95855,3e-05,6.39247]
[1778407664356,39.16,80705.5,0.0,0.95865,3e-05,6.38068]
[1778407666001,39.16,80705.5,0.0,0.95865,3e-05,6.38068]
[1778407666060,39.16,80705.5,0.0,0.95865,3e-05,6.38068]
[1778407666074,39.16,80704.23,0.0,0.95861,3e-05,6.38531]
[1778407666424,39.16,80704.23,0.0,0.95861,3e-05,6.38531]
[1778407666566,39.16,80704.23,0.0,0.95861,3e-05,6.38531]
[1778407672412,39.16,80703.11,0.0,0.95858,3e-05,6.38874]
[1778407677613,39.16,80700.94,0.0,0.95852,3e-05,6.39654]
[1778407677813,39.16,80700.94,0.0,0.95852,3e-05,6.39654]
[1778407677934,39.16,80700.94,0.0,0.95852,3e-05,6.39654]
[1778407678063,39.16,80700.94,0.0,0.95852,3e-05,6.39654]
[1778407678018,39.16,80702.48,0.0,0.95857,3e-05,6.39047]
[1778407683489,39.15,80704.91,0.0,0.95865,3e-05,6.3804]
[1778407684511,39.15,80704.91,0.0,0.95865,3e-05,6.3804]
[1778407684560,39.15,80704.91,0.0,0.95865,3e-05,6.3804]
[1778407684688,39.15,80704.91,0.0,0.95865,3e-05,6.3804]
[1778407684812,39.15,80704.91,0.0,0.95865,3e-05,6.3804]
[1778407684854,39.15,80704.94,0.0,0.95865,3e-05,6.38018]
[1778407690540,39.15,80703.24,0.0,0.9586,3e-05,6.38605]
[1778407695331,39.15,80701.86,0.0,0.95857,3e-05,6.39091]
[1778407695562,39.15,80701.86,0.0,0.95857,3e-05,6.39091]
[1778407695620,39.15,80701.86,0.0,0.95857,3e-05,6.39091]
[1778407695809,39.15,80701.86,0.0,0.95857,3e-05,6.39091]
[1778407695841,39.15,80701.97,0.0,0.95857,3e-05,6.39037]
[1778407701617,39.15,80701.82,0.0,0.95857,3e-05,6.39023]
[1778407706652,39.15,80704.17,0.0,0.95865,3e-05,6.38062]
[1778407708340,39.15,80704.34,0.0,0.95865,3e-05,6.37987]
[1778407708562,39.15,80704.34,0.0,0.95865,3e-05,6.37987]
[1778407708646,39.15,80704.34,0.0,0.95865,3e-05,6.37987]
[1778407708808,39.15,80704.34,0.0,0.95865,3e-05,6.37987]
[1778407708904,39.15,80704.1,0.0,0.95865,3e-05,6.3807]
[1778407715716,39.14,80704.52,0.0,0.9587,3e-05,6.37312]
[1778407716692,39.14,80704.52,0.0,0.9587,3e-05,6.37312]
[1778407716810,39.14,80704.52,0.0,0.9587,3e-05,6.37312]
[1778407716925,39.14,80704.52,0.0,0.9587,3e-05,6.37312]
[1778407717063,39.14,80704.52,0.0,0.9587,3e-05,6.37312]
[1778407717137,39.14,80704.52,0.0,0.95871,3e-05,6.37245]
[1778407721758,39.13,80708.54,0.0,0.95886,3e-05,6.35373]
[1778407722821,39.13,80708.54,0.0,0.95886,3e-05,6.35373]
[1778407723063,39.13,80708.54,0.0,0.95886,3e-05,6.35373]
[1778407723099,39.13,80709.15,0.0,0.95888,3e-05,6.35075]
[1778407723290,39.13,80709.15,0.0,0.95888,3e-05,6.35075]
[1778407723311,39.13,80709.15,0.0,0.95888,3e-05,6.35075]
[1778407728442,39.13,80711.08,0.0,0.95897,3e-05,6.34027]
[1778407728562,39.13,80711.08,0.0,0.95897,3e-05,6.34027]
[1778407731828,39.12,80715.33,0.0,0.95912,3e-05,6.32155]
[1778407733064,39.12,80715.33,0.0,0.95912,3e-05,6.32155]
[1778407733165,39.12,80715.6,0.0,0.95913,3e-05,6.31993]
[1778407733308,39.12,80715.6,0.0,0.95913,3e-05,6.31993]
[1778407733827,39.12,80715.6,0.0,0.95913,3e-05,6.31993]
[1778407734063,39.12,80715.6,0.0,0.95913,3e-05,6.31993]
[1778407734103,39.12,80715.32,0.0,0.95913,3e-05,6.32042]
[1778407739886,39.11,80714.9,0.0,0.95915,3e-05,6.31851]
[1778407740952,39.11,80714.9,0.0,0.95915,3e-05,6.31851]
[1778407741058,39.11,80714.9,0.0,0.95915,3e-05,6.31851]
[1778407741107,39.11,80714.83,0.0,0.95915,3e-05,6.3182]
[1778407741371,39.11,80714.83,0.0,0.95915,3e-05,6.3182]
[1778407741563,39.11,80714.83,0.0,0.95915,3e-05,6.3182]
[1778407746935,39.1,80715.47,0.0,0.9592,3e-05,6.31231]
[1778407748482,39.1,80714.71,0.0,0.95918,3e-05,6.31464]
[1778407748560,39.1,80714.71,0.0,0.95918,3e-05,6.31464]
[1778407748886,39.1,80714.71,0.0,0.95918,3e-05,6.31464]
[1778407749067,39.1,80714.71,0.0,0.95918,3e-05,6.31464]
[1778407749097,39.1,80714.67,0.0,0.95918,3e-05,6.31421]
[1778407754691,39.09,80713.02,0.0,0.95915,3e-05,6.31761]
[1778407754810,39.09,80713.02,0.0,0.95915,3e-05,6.31761]
[1778407754992,39.09,80712.88,0.0,0.95915,3e-05,6.31756]
[1778407758809,39.09,80712.88,0.0,0.95916,3e-05,6.31638]
[1778407769090,39.09,80712.84,0.0,0.95917,3e-05,6.31472]
[1778407770502,39.09,80712.91,0.0,0.95918,3e-05,6.31444]
[1778407771107,39.09,80728.8,0.0,0.95969,3e-05,6.25088]
[1778407772114,39.09,80734.67,0.0,0.95987,3e-05,6.22813]
[1778407774290,39.08,80738.08,0.0,0.95998,3e-05,6.21434]
[1778407775037,39.08,80738.08,0.0,0.95998,3e-05,6.21434]
[1778407775139,39.08,80758.04,0.0,0.96059,3e-05,6.13871]
[1778407776146,39.08,80763.97,0.0,0.96077,3e-05,6.11619]
[1778407777153,39.08,80768.19,0.0,0.9609,3e-05,6.10016]
[1778407778415,39.08,80768.18,0.0,0.9609,3e-05,6.09997]
[1778407778975,39.08,80768.18,0.0,0.9609,3e-05,6.09997]
[1778407779167,39.08,80782.66,0.0,0.96134,3e-05,6.04581]
[1778407780174,39.08,80788.6,0.0,0.96151,3e-05,6.02365]
[1778407782188,39.08,80796.78,0.0,0.96176,3e-05,5.99322]
[1778407782645,39.08,80796.78,0.0,0.96176,3e-05,5.99322]
[1778407783195,39.08,80799.41,0.0,0.96184,3e-05,5.98348]
[1778407785229,39.08,80809.21,0.0,0.96212,3e-05,5.94737]
[1778407785444,39.08,80809.21,0.0,0.96212,3e-05,5.94737]
[1778407786232,39.08,80826.38,0.0,0.96262,3e-05,5.88458]
[1778407787239,39.08,80827.69,0.0,0.96266,3e-05,5.87994]
[1778407789070,39.08,80827.69,0.0,0.96266,3e-05,5.87994]
[1778407789150,39.08,80826.33,0.0,0.96262,3e-05,5.88516]
[1778407791267,39.08,80821.11,0.0,0.96246,3e-05,5.90445]
[1778407795295,39.08,80819.15,0.0,0.96241,3e-05,5.91192]
[1778407800331,39.08,80819.33,0.0,0.96241,3e-05,5.91154]
[1778407801337,39.08,80815.14,0.0,0.96229,3e-05,5.92692]
[1778407802344,39.08,80811.35,0.0,0.96218,3e-05,5.94087]
[1778407804515,39.08,80810.7,0.0,0.96216,3e-05,5.94328]
[1778407804561,39.08,80810.7,0.0,0.96216,3e-05,5.94328]
[1778407804613,39.08,80810.52,0.0,0.96215,3e-05,5.94395]
[1778407805534,39.08,80810.52,0.0,0.96215,3e-05,5.94395]
[1778407805564,39.08,80810.52,0.0,0.96215,3e-05,5.94395]
[1778407807380,39.08,80805.78,0.0,0.96201,3e-05,5.96136]
[1778407812415,39.08,80801.42,0.0,0.96189,3e-05,5.97726]
[1778407814208,39.08,80801.42,0.0,0.96189,3e-05,5.97726]
[1778407814309,39.08,80800.12,0.0,0.96185,3e-05,5.98201]
[1778407815035,39.08,80800.12,0.0,0.96185,3e-05,5.98201]
[1778407815062,39.08,80800.12,0.0,0.96185,3e-05,5.98201]
[1778407815085,39.08,80800.98,0.0,0.96187,3e-05,5.97873]
[1778407821024,39.08,80801.61,0.0,0.96189,3e-05,5.97615]
[1778407821068,39.08,80801.61,0.0,0.96189,3e-05,5.97615]
[1778407827521,39.08,80801.78,0.0,0.9619,3e-05,5.9751]
[1778407828864,39.08,80801.78,0.0,0.9619,3e-05,5.9751]
[1778407829057,39.08,80801.78,0.0,0.9619,3e-05,5.9751]
[1778407829080,39.08,80801.77,0.0,0.9619,3e-05,5.97507]
[1778407829754,39.08,80801.77,0.0,0.9619,3e-05,5.97507]
[1778407829811,39.08,80801.77,0.0,0.9619,3e-05,5.97507]
[1778407835577,39.08,80801.94,0.0,0.96193,3e-05,5.97106]
[1778407837208,39.08,80801.94,0.0,0.96193,3e-05,5.97106]
[1778407836585,39.08,80807.79,0.0,0.9621,3e-05,5.94949]
[1778407837309,39.08,80807.79,0.0,0.9621,3e-05,5.94949]
[1778407838263,39.08,80807.79,0.0,0.9621,3e-05,5.94949]
[1778407838276,39.08,80808.73,0.0,0.96213,3e-05,5.94602]
[1778407838309,39.08,80808.73,0.0,0.96213,3e-05,5.94602]
[1778407841620,39.08,80804.86,0.0,0.96202,3e-05,5.96017]
[1778407846655,39.08,80804.47,0.0,0.96201,3e-05,5.9614]
[1778407850161,39.08,80804.43,0.0,0.96201,3e-05,5.96146]
[1778407850202,39.08,80804.43,0.0,0.96201,3e-05,5.96141]
[1778407850676,39.08,80804.43,0.0,0.96201,3e-05,5.96141]
[1778407850810,39.08,80804.43,0.0,0.96201,3e-05,5.96141]
[1778407850877,39.08,80804.43,0.0,0.96201,3e-05,5.96137]
[1778407858739,39.08,80804.43,0.0,0.96201,3e-05,5.96103]
[1778407861413,39.08,80802.76,0.0,0.96196,3e-05,5.96709]
[1778407861558,39.08,80802.76,0.0,0.96196,3e-05,5.96709]
[1778407862316,39.08,80802.76,0.0,0.96196,3e-05,5.96709]
[1778407861760,39.08,80800.69,0.0,0.9619,3e-05,5.97466]
[1778407862563,39.08,80800.69,0.0,0.9619,3e-05,5.97466]
[1778407867802,39.08,80800.87,0.0,0.96191,3e-05,5.97359]
[1778407872837,39.08,80800.98,0.0,0.96191,3e-05,5.97286]
[1778407878879,39.08,80800.87,0.0,0.96191,3e-05,5.97287]
[1778407883914,39.08,80800.55,0.0,0.96191,3e-05,5.97372]
[1778407887683,39.08,80800.55,0.0,0.96191,3e-05,5.97372]
[1778407887809,39.08,80800.55,0.0,0.96191,3e-05,5.97372]
[1778407887910,39.07,80800.55,0.0,0.96191,3e-05,5.97344]
[1778407888349,39.07,80800.55,0.0,0.96191,3e-05,5.97344]
[1778407888560,39.07,80800.55,0.0,0.96191,3e-05,5.97344]
[1778407895448,39.07,80800.55,0.0,0.96193,3e-05,5.97018]
[1778407896029,39.07,80780.71,0.0,0.96135,3e-05,6.04295]
[1778407897023,39.07,80747.88,0.0,0.96037,3e-05,6.1651]
[1778407898030,39.07,80749.88,0.0,0.96043,3e-05,6.15674]
[1778407899363,39.07,80749.88,0.0,0.96043,3e-05,6.15674]
[1778407900044,39.07,80754.16,0.0,0.96058,3e-05,6.13904]
[1778407905079,39.06,80754.34,0.0,0.96061,3e-05,6.1345]
[1778407907093,39.05,80751.31,0.0,0.96053,3e-05,6.14437]
[1778407911776,39.05,80750.07,0.0,0.96052,3e-05,6.14596]
[1778407911809,39.05,80750.07,0.0,0.96052,3e-05,6.14596]
[1778407912128,39.05,80749.97,0.0,0.96052,3e-05,6.14629]
[1778407912664,39.05,80749.97,0.0,0.96052,3e-05,6.14629]
[1778407912808,39.05,80749.97,0.0,0.96052,3e-05,6.14629]
[1778407918170,39.05,80750.61,0.0,0.96054,3e-05,6.14369]
[1778407920750,39.05,80753.22,0.0,0.96062,3e-05,6.13387]
[1778407920808,39.05,80753.22,0.0,0.96062,3e-05,6.13387]
[1778407921191,39.05,80753.21,0.0,0.96062,3e-05,6.13391]
[1778407926226,39.05,80752.94,0.0,0.96061,3e-05,6.13496]
[1778407926866,39.05,80752.94,0.0,0.96061,3e-05,6.13496]
[1778407927068,39.05,80752.94,0.0,0.96061,3e-05,6.13496]
[1778407932268,39.05,80750.64,0.0,0.96054,3e-05,6.14362]
[1778407937303,39.05,80752.72,0.0,0.9606,3e-05,6.13586]
[1778407944560,39.05,80752.72,0.0,0.9606,3e-05,6.13591]
[1778407944807,39.05,80752.72,0.0,0.9606,3e-05,6.13591]
[1778407944873,39.05,80752.72,0.0,0.9606,3e-05,6.13608]
[1778407945704,39.05,80752.72,0.0,0.9606,3e-05,6.13608]
[1778407945811,39.05,80752.72,0.0,0.9606,3e-05,6.13608]
[1778407951408,39.05,80752.46,0.0,0.96061,3e-05,6.13429]
[1778407956443,39.05,80753.32,0.0,0.96063,3e-05,6.13127]
[1778407961479,39.05,80753.03,0.0,0.96062,3e-05,6.13259]
[1778407962620,39.05,80753.03,0.0,0.96062,3e-05,6.13259]
[1778407962808,39.05,80753.03,0.0,0.96062,3e-05,6.13259]
[1778407962849,39.05,80755.6,0.0,0.9607,3e-05,6.12304]
[1778407963974,39.05,80755.6,0.0,0.9607,3e-05,6.12304]
[1778407964061,39.05,80755.6,0.0,0.9607,3e-05,6.12304]
[1778407964500,39.05,80753.3,0.0,0.96063,3e-05,6.13173]
[1778407968247,39.05,80753.3,0.0,0.96063,3e-05,6.13184]
[1778407968310,39.05,80753.3,0.0,0.96063,3e-05,6.13184]
[1778407968399,39.05,80758.05,0.0,0.96077,3e-05,6.11412]
[1778407971673,39.05,80759.48,0.0,0.96081,3e-05,6.10893]
[1778407971810,39.05,80759.48,0.0,0.96081,3e-05,6.10893]
[1778407977754,39.05,80760.7,0.0,0.96084,3e-05,6.10468]
[1778407978810,39.05,80760.63,0.0,0.96084,3e-05,6.10526]
[1778407979063,39.05,80760.63,0.0,0.96084,3e-05,6.10526]
[1778407979562,39.05,80760.7,0.0,0.96084,3e-05,6.10507]
[1778407979605,39.05,80760.8,0.0,0.96084,3e-05,6.1047]
[1778407984640,39.05,80761.0,0.0,0.96085,3e-05,6.10439]
[1778407989675,39.05,80762.28,0.0,0.96088,3e-05,6.09991]
[1778407994726,39.05,80762.15,0.0,0.96088,3e-05,6.10062]
[1778407994809,39.05,80762.15,0.0,0.96088,3e-05,6.10062]
[1778407999350,39.06,80763.21,0.0,0.96091,3e-05,6.09686]
[1778407999559,39.06,80764.78,0.0,0.96095,3e-05,6.09105]
[1778408000484,39.06,80764.99,0.0,0.96096,3e-05,6.09032]
[1778408000560,39.06,80764.99,0.0,0.96096,3e-05,6.09032]
[1778408000753,39.06,80765.55,0.0,0.96098,3e-05,6.0883]
[1778408008810,39.06,80767.96,0.0,0.96104,3e-05,6.07996]
[1778408016866,39.06,80770.22,0.0,0.96112,3e-05,6.06926]
[1778408018721,39.06,80770.04,0.0,0.96112,3e-05,6.07005]
[1778408018815,39.06,80770.04,0.0,0.96112,3e-05,6.07005]
[1778408024610,39.06,80770.26,0.0,0.96112,3e-05,6.06969]
[1778408024767,39.06,80770.26,0.0,0.96112,3e-05,6.06969]
[1778408024814,39.06,80770.26,0.0,0.96112,3e-05,6.06969]
[1778408024923,39.06,80769.49,0.0,0.96109,3e-05,6.07294]
[1778408027953,39.06,80762.54,0.0,0.96088,3e-05,6.09924]
[1778408029454,39.06,80762.54,0.0,0.96088,3e-05,6.09924]
[1778408028952,39.06,80747.77,0.0,0.96044,3e-05,6.15473]
[1778408029959,39.06,80749.24,0.0,0.96048,3e-05,6.14919]
[1778408030966,39.06,80744.11,0.0,0.96032,3e-05,6.1685]
[1778408032152,39.06,80744.11,0.0,0.96032,3e-05,6.1685]
[1778408032190,39.06,80737.72,0.0,0.96013,3e-05,6.19257]
[1778408036213,39.06,80735.07,0.0,0.96005,3e-05,6.20233]
[1778408036309,39.06,80735.07,0.0,0.96005,3e-05,6.20233]
[1778408038075,39.06,80733.61,0.0,0.96001,3e-05,6.20763]
[1778408038310,39.06,80733.61,0.0,0.96001,3e-05,6.20763]
[1778408038336,39.06,80733.61,0.0,0.96001,3e-05,6.20751]
[1778408042036,39.06,80732.78,0.0,0.95999,3e-05,6.21041]
[1778408042062,39.06,80732.78,0.0,0.95999,3e-05,6.21041]
[1778408047981,39.06,80732.64,0.0,0.95999,3e-05,6.2102]
[1778408048065,39.06,80732.64,0.0,0.95999,3e-05,6.2102]
[1778408048085,39.06,80730.86,0.0,0.95993,3e-05,6.2167]
[1778408053120,39.06,80729.4,0.0,0.9599,3e-05,6.22155]
[1778408055617,39.06,80729.54,0.0,0.9599,3e-05,6.22076]
[1778408055809,39.06,80729.54,0.0,0.9599,3e-05,6.22076]
[1778408061176,39.05,80727.2,0.0,0.95984,3e-05,6.22887]
[1778408063750,39.05,80726.3,0.0,0.95981,3e-05,6.23201]
[1778408063808,39.05,80726.3,0.0,0.95981,3e-05,6.23201]
[1778408064303,39.05,80726.42,0.0,0.95982,3e-05,6.23142]
[1778408070239,39.05,80725.27,0.0,0.95979,3e-05,6.23495]
[1778408074066,39.05,80725.27,0.0,0.95981,3e-05,6.23156]
[1778408080309,39.05,80727.72,0.0,0.95989,3e-05,6.22133]
[1778408083735,39.05,80727.69,0.0,0.95989,3e-05,6.22121]
[1778408083813,39.05,80727.69,0.0,0.95989,3e-05,6.22121]
[1778408083902,39.05,80727.69,0.0,0.95989,3e-05,6.22121]
[1778408084060,39.05,80727.69,0.0,0.95989,3e-05,6.22121]
[1778408084161,39.05,80727.69,0.0,0.95989,3e-05,6.22098]
[1778408089264,39.05,80723.45,0.0,0.95977,3e-05,6.23658]
[1778408089310,39.05,80723.45,0.0,0.95977,3e-05,6.23658]
[1778408089372,39.05,80723.41,0.0,0.95977,3e-05,6.23658]
[1778408089645,39.05,80723.41,0.0,0.95977,3e-05,6.23658]
[1778408089809,39.05,80723.41,0.0,0.95977,3e-05,6.23658]
[1778408096421,39.05,80719.62,0.0,0.95963,3e-05,6.25324]
[1778408100318,39.05,80719.84,0.0,0.95964,3e-05,6.25279]
[1778408100564,39.05,80719.84,0.0,0.95964,3e-05,6.25279]
[1778408100334,39.05,80719.84,0.0,0.95963,3e-05,6.25393]
[1778408100600,39.05,80719.84,0.0,0.95963,3e-05,6.25393]
[1778408100809,39.05,80719.84,0.0,0.95963,3e-05,6.25393]
[1778408107498,39.06,80716.29,0.0,0.9595,3e-05,6.27004]
[1778408110815,39.06,80714.2,0.0,0.95943,3e-05,6.2784]
[1778408111061,39.06,80714.2,0.0,0.95943,3e-05,6.2784]
[1778408111275,39.06,80714.2,0.0,0.95943,3e-05,6.2784]
[1778408111308,39.06,80714.2,0.0,0.95943,3e-05,6.2784]
[1778408111527,39.06,80714.69,0.0,0.95944,3e-05,6.27684]
[1778408116562,39.06,80714.14,0.0,0.95941,3e-05,6.28047]
[1778408121598,39.07,80713.42,0.0,0.95938,3e-05,6.28467]
[1778408123329,39.07,80713.42,0.0,0.95938,3e-05,6.28467]
[1778408123558,39.07,80713.42,0.0,0.95938,3e-05,6.28467]
[1778408123560,39.07,80713.24,0.0,0.95937,3e-05,6.28591]
[1778408123844,39.07,80713.24,0.0,0.95937,3e-05,6.28591]
[1778408124062,39.07,80713.24,0.0,0.95937,3e-05,6.28591]
[1778408128646,39.07,80707.82,0.0,0.95921,3e-05,6.30567]
[1778408129755,39.07,80707.82,0.0,0.95921,3e-05,6.30567]
[1778408129812,39.07,80707.82,0.0,0.95921,3e-05,6.30567]
[1778408130118,39.07,80707.82,0.0,0.95921,3e-05,6.30567]
[1778408130310,39.07,80707.82,0.0,0.95921,3e-05,6.30567]
[1778408130409,39.07,80707.62,0.0,0.9592,3e-05,6.30692]
[1778408136702,39.07,80707.37,0.0,0.9592,3e-05,6.30627]
[1778408143751,39.07,80707.65,0.0,0.95919,3e-05,6.30678]
[1778408148787,39.08,80708.66,0.0,0.95922,3e-05,6.30401]
[1778408151105,39.08,80712.34,0.0,0.95933,3e-05,6.29017]
[1778408151309,39.08,80712.34,0.0,0.95933,3e-05,6.29017]
[1778408151327,39.08,80710.99,0.0,0.95928,3e-05,6.29579]
[1778408151766,39.08,80710.99,0.0,0.95928,3e-05,6.29579]
[1778408151808,39.08,80710.99,0.0,0.95928,3e-05,6.29579]
[1778408156843,39.08,80710.9,0.0,0.95927,3e-05,6.29753]
[1778408162480,39.08,80707.5,0.0,0.95916,3e-05,6.3114]
[1778408162561,39.08,80707.5,0.0,0.95916,3e-05,6.3114]
[1778408162633,39.08,80707.11,0.0,0.95914,3e-05,6.31309]
[1778408163002,39.08,80707.11,0.0,0.95914,3e-05,6.31309]
[1778408163060,39.08,80707.11,0.0,0.95914,3e-05,6.31309]
[1778408167920,39.08,80697.49,0.0,0.95883,3e-05,6.35111]
[1778408168927,39.08,80690.3,0.0,0.95861,3e-05,6.37891]
[1778408170690,39.08,80689.11,0.0,0.95857,3e-05,6.38359]
[1778408170808,39.08,80689.11,0.0,0.95857,3e-05,6.38359]
[1778408170943,39.09,80688.33,0.0,0.95854,3e-05,6.38669]
[1778408175976,39.09,80684.77,0.0,0.95843,3e-05,6.40085]
[1778408177844,39.09,80683.71,0.0,0.95839,3e-05,6.40502]
[1778408178063,39.09,80683.71,0.0,0.95839,3e-05,6.40502]
[1778408184582,39.09,80681.18,0.0,0.95831,3e-05,6.41522]
[1778408184635,39.09,80682.34,0.0,0.95835,3e-05,6.41022]
[1778408184813,39.09,80682.34,0.0,0.95835,3e-05,6.41022]
[1778408184888,39.09,80682.34,0.0,0.95835,3e-05,6.41022]
[1778408185059,39.09,80682.34,0.0,0.95835,3e-05,6.41022]
[1778408191088,39.08,80684.24,0.0,0.95844,3e-05,6.39869]
[1778408194855,39.08,80687.49,0.0,0.95855,3e-05,6.38473]
[1778408195062,39.08,80687.49,0.0,0.95855,3e-05,6.38473]
[1778408195145,39.08,80687.49,0.0,0.95855,3e-05,6.38473]
[1778408195311,39.08,80687.49,0.0,0.95855,3e-05,6.38473]
[1778408195412,39.08,80686.97,0.0,0.95854,3e-05,6.38629]
[1778408203172,39.07,80687.11,0.0,0.95857,3e-05,6.38222]
[1778408205030,39.07,80687.11,0.0,0.95857,3e-05,6.38222]
[1778408205062,39.07,80687.11,0.0,0.95857,3e-05,6.38222]
[1778408205136,39.07,80687.11,0.0,0.95858,3e-05,6.38131]
[1778408208549,39.07,80684.87,0.0,0.95851,3e-05,6.38903]
[1778408208561,39.07,80684.87,0.0,0.95851,3e-05,6.38903]
[1778408214249,39.06,80682.5,0.0,0.95847,3e-05,6.39486]
[1778408215256,39.06,80693.87,0.0,0.95883,3e-05,6.35056]
[1778408216263,39.06,80694.5,0.0,0.95885,3e-05,6.34773]
[1778408218678,39.06,80710.41,0.0,0.95935,3e-05,6.28599]
[1778408219286,39.06,80711.19,0.0,0.95938,3e-05,6.28272]
[1778408220445,39.06,80711.19,0.0,0.95938,3e-05,6.28272]
[1778408220560,39.06,80711.19,0.0,0.95938,3e-05,6.28272]
[1778408220662,39.06,80709.99,0.0,0.95935,3e-05,6.28702]
[1778408220776,39.06,80709.99,0.0,0.95935,3e-05,6.28702]
[1778408220812,39.06,80709.99,0.0,0.95935,3e-05,6.28702]
[1778408222307,39.06,80724.53,0.0,0.9598,3e-05,6.23137]
[1778408223346,39.06,80723.95,0.0,0.95978,3e-05,6.23308]
[1778408226261,39.05,80723.66,0.0,0.95978,3e-05,6.2338]
[1778408226311,39.05,80723.66,0.0,0.95978,3e-05,6.2338]
[1778408226365,39.05,80723.51,0.0,0.95977,3e-05,6.23418]
[1778408226708,39.05,80723.51,0.0,0.95977,3e-05,6.23418]
[1778408226808,39.05,80723.51,0.0,0.95977,3e-05,6.23418]
[1778408232407,39.05,80723.62,0.0,0.95979,3e-05,6.23267]
[1778408237442,39.05,80721.15,0.0,0.95972,3e-05,6.24108]
[1778408238884,39.05,80721.27,0.0,0.95972,3e-05,6.24043]
[1778408239064,39.05,80721.27,0.0,0.95972,3e-05,6.24043]
[1778408239350,39.05,80721.27,0.0,0.95972,3e-05,6.24043]
[1778408239560,39.05,80721.27,0.0,0.95972,3e-05,6.24043]
[1778408239660,39.05,80721.21,0.0,0.95972,3e-05,6.24046]
[1778408245498,39.05,80717.35,0.0,0.95961,3e-05,6.25395]
[1778408247512,39.05,80712.69,0.0,0.95947,3e-05,6.27124]
[1778408249220,39.05,80712.46,0.0,0.95947,3e-05,6.27187]
[1778408249310,39.05,80712.46,0.0,0.95947,3e-05,6.27187]
[1778408249381,39.04,80712.46,0.0,0.95947,3e-05,6.27162]
[1778408250164,39.04,80712.46,0.0,0.95947,3e-05,6.27162]
[1778408250310,39.04,80712.46,0.0,0.95947,3e-05,6.27162]
[1778408255569,39.04,80714.14,0.0,0.95955,3e-05,6.26082]
[1778408258666,39.04,80714.22,0.0,0.95955,3e-05,6.26028]
[1778408258816,39.04,80713.92,0.0,0.95955,3e-05,6.26097]
[1778408266646,39.04,80711.76,0.0,0.9595,3e-05,6.26741]
[1778408266751,39.04,80711.76,0.0,0.9595,3e-05,6.26741]
[1778408266813,39.04,80711.76,0.0,0.9595,3e-05,6.26741]
[1778408267180,39.04,80711.76,0.0,0.9595,3e-05,6.26741]
[1778408267313,39.04,80711.76,0.0,0.9595,3e-05,6.26741]
[1778408267330,39.04,80711.76,0.0,0.9595,3e-05,6.26717]
[1778408274060,39.03,80711.2,0.0,0.95949,3e-05,6.2686]
[1778408277977,39.03,80711.06,0.0,0.95949,3e-05,6.26796]
[1778408278066,39.03,80711.06,0.0,0.95949,3e-05,6.26796]
[1778408278339,39.03,80711.06,0.0,0.95949,3e-05,6.26796]
[1778408278561,39.03,80711.06,0.0,0.95949,3e-05,6.26796]
[1778408278643,39.03,80711.06,0.0,0.9595,3e-05,6.26727]
[1778408285782,39.03,80711.24,0.0,0.95952,3e-05,6.26498]
[1778408288804,39.03,80719.35,0.0,0.95977,3e-05,6.23344]
[1778408290879,39.03,80722.72,0.0,0.95988,3e-05,6.22043]
[1778408291065,39.03,80722.72,0.0,0.95988,3e-05,6.22043]
[1778408291453,39.03,80722.72,0.0,0.95988,3e-05,6.22043]
[1778408291557,39.03,80722.72,0.0,0.95988,3e-05,6.22043]
[1778408291658,39.02,80724.22,0.0,0.95993,3e-05,6.21443]
[1778408296860,39.02,80725.71,0.0,0.95998,3e-05,6.20813]
[1778408298776,39.02,80725.43,0.0,0.95997,3e-05,6.20906]
[1778408298812,39.02,80725.43,0.0,0.95997,3e-05,6.20906]
[1778408299065,39.02,80725.43,0.0,0.95997,3e-05,6.20906]
[1778408299312,39.02,80725.43,0.0,0.95997,3e-05,6.20906]
[1778408299368,39.02,80725.63,0.0,0.95998,3e-05,6.20804]
[1778408304916,39.02,80731.26,0.0,0.96015,3e-05,6.18613]
[1778408309953,39.02,80731.41,0.0,0.96016,3e-05,6.18503]
[1778408310989,39.02,80731.41,0.0,0.96016,3e-05,6.18503]
[1778408311063,39.02,80731.41,0.0,0.96016,3e-05,6.18503]
[1778408311383,39.02,80731.41,0.0,0.96016,3e-05,6.18503]
[1778408311563,39.02,80731.41,0.0,0.96016,3e-05,6.18503]
[1778408311662,39.02,80731.41,0.0,0.96018,3e-05,6.18185]
[1778408317000,39.02,80731.22,0.0,0.96018,3e-05,6.18195]
[1778408321917,39.02,80731.8,0.0,0.9602,3e-05,6.17935]
[1778408322062,39.02,80731.8,0.0,0.9602,3e-05,6.17935]
[1778408322373,39.02,80731.8,0.0,0.9602,3e-05,6.17935]
[1778408322565,39.02,80731.8,0.0,0.9602,3e-05,6.17935]
[1778408322644,39.02,80731.8,0.0,0.9602,3e-05,6.17925]
[1778408324049,39.02,80725.93,0.0,0.96003,3e-05,6.20125]
[1778408327070,39.02,80720.32,0.0,0.95986,3e-05,6.2221]
[1778408328790,39.02,80720.32,0.0,0.95986,3e-05,6.2221]
[1778408328812,39.02,80720.55,0.0,0.95986,3e-05,6.22105]
[1778408329092,39.02,80720.55,0.0,0.95986,3e-05,6.22105]
[1778408329313,39.02,80720.55,0.0,0.95986,3e-05,6.22105]
[1778408329346,39.02,80721.1,0.0,0.95988,3e-05,6.21879]
[1778408333966,39.01,80724.78,0.0,0.96,3e-05,6.2042]
[1778408334059,39.01,80724.78,0.0,0.96,3e-05,6.2042]
[1778408334687,39.01,80724.78,0.0,0.96,3e-05,6.2042]
[1778408334811,39.01,80724.78,0.0,0.96,3e-05,6.2042]
[1778408334711,39.01,80724.87,0.0,0.96,3e-05,6.20372]
[1778408340161,39.01,80726.16,0.0,0.96005,3e-05,6.19807]
[1778408341089,39.01,80726.16,0.0,0.96005,3e-05,6.19807]
[1778408341310,39.01,80726.16,0.0,0.96005,3e-05,6.19807]
[1778408341491,39.01,80726.16,0.0,0.96005,3e-05,6.19807]
[1778408341562,39.01,80726.16,0.0,0.96005,3e-05,6.19807]
[1778408341592,39.01,80727.02,0.0,0.96008,3e-05,6.19469]
[1778408347210,39.01,80729.38,0.0,0.96016,3e-05,6.1851]
[1778408352245,39.01,80729.35,0.0,0.96016,3e-05,6.18471]
[1778408356775,39.01,80729.47,0.0,0.96016,3e-05,6.18407]
[1778408356810,39.01,80729.47,0.0,0.96016,3e-05,6.18407]
[1778408356824,39.01,80729.51,0.0,0.96017,3e-05,6.18373]
[1778408357069,39.01,80729.51,0.0,0.96017,3e-05,6.18373]
[1778408357311,39.01,80729.51,0.0,0.96017,3e-05,6.18373]
[1778408363325,39.01,80733.3,0.0,0.96029,3e-05,6.16884]
[1778408368360,39.01,80735.79,0.0,0.96036,3e-05,6.15921]
[1778408370194,39.01,80735.44,0.0,0.96035,3e-05,6.1605]
[1778408370311,39.01,80735.44,0.0,0.96035,3e-05,6.1605]
[1778408370340,39.01,80735.44,0.0,0.96035,3e-05,6.16047]
[1778408370922,39.01,80735.44,0.0,0.96035,3e-05,6.16047]
[1778408371061,39.01,80735.44,0.0,0.96035,3e-05,6.16047]
[1778408372388,39.01,80730.46,0.0,0.96022,3e-05,6.17625]
[1778408375409,39.01,80734.3,0.0,0.96034,3e-05,6.16158]
[1778408376935,39.01,80734.12,0.0,0.96033,3e-05,6.16224]
[1778408377061,39.01,80734.12,0.0,0.96033,3e-05,6.16224]
[1778408377556,39.01,80734.12,0.0,0.96033,3e-05,6.16224]
[1778408377813,39.01,80734.12,0.0,0.96033,3e-05,6.16224]
[1778408377657,39.01,80733.98,0.0,0.96033,3e-05,6.16274]
[1778408383707,39.01,80731.33,0.0,0.96025,3e-05,6.17258]
[1778408383811,39.01,80731.33,0.0,0.96025,3e-05,6.17258]
[1778408383809,39.01,80730.55,0.0,0.96023,3e-05,6.17547]
[1778408384219,39.01,80730.55,0.0,0.96023,3e-05,6.17547]
[1778408384311,39.01,80730.55,0.0,0.96023,3e-05,6.17547]
[1778408384474,39.01,80729.04,0.0,0.96018,3e-05,6.18112]
[1778408388764,39.01,80726.36,0.0,0.9601,3e-05,6.19103]
[1778408388813,39.01,80726.36,0.0,0.9601,3e-05,6.19103]
[1778408389569,39.0,80725.9,0.0,0.96009,3e-05,6.19268]
[1778408389807,39.0,80725.9,0.0,0.96009,3e-05,6.19268]
[1778408389663,39.0,80723.89,0.0,0.96003,3e-05,6.2002]
[1778408390515,39.0,80721.94,0.0,0.95997,3e-05,6.20749]
[1778408395550,39.0,80717.53,0.0,0.95984,3e-05,6.22366]
[1778408396042,39.0,80717.53,0.0,0.95984,3e-05,6.22366]
[1778408396064,39.0,80717.53,0.0,0.95984,3e-05,6.22366]
[1778408402067,39.0,80717.74,0.0,0.95985,3e-05,6.22239]
[1778408402333,39.0,80717.74,0.0,0.95985,3e-05,6.22239]
[1778408402599,39.0,80717.93,0.0,0.95985,3e-05,6.22136]
[1778408410655,39.0,80718.0,0.0,0.95986,3e-05,6.22033]
[1778408415690,39.0,80719.34,0.0,0.95991,3e-05,6.21488]
[1778408420727,39.0,80720.65,0.0,0.95995,3e-05,6.20957]
[1778408422732,39.0,80721.62,0.0,0.95998,3e-05,6.20583]
[1778408422811,39.0,80721.62,0.0,0.95998,3e-05,6.20583]
[1778408428781,39.0,80725.0,0.0,0.96009,3e-05,6.19265]
[1778408429807,39.0,80725.0,0.0,0.96009,3e-05,6.19265]
[1778408429961,39.0,80725.0,0.0,0.96009,3e-05,6.19261]
[1778408430062,39.0,80725.0,0.0,0.96009,3e-05,6.19261]
[1778408430780,39.0,80725.0,0.0,0.96009,3e-05,6.19261]
[1778408430813,39.0,80725.0,0.0,0.96009,3e-05,6.19261]
[1778408430882,39.0,80725.0,0.0,0.96009,3e-05,6.19256]
[1778408434823,39.0,80730.73,0.0,0.96028,3e-05,6.16773]
[1778408435437,39.0,80730.73,0.0,0.96028,3e-05,6.16773]
[1778408435558,39.0,80730.73,0.0,0.96028,3e-05,6.16773]
[1778408435830,39.0,80737.38,0.0,0.96048,3e-05,6.14264]
[1778408436346,39.0,80737.38,0.0,0.96048,3e-05,6.14264]
[1778408436563,39.0,80737.38,0.0,0.96048,3e-05,6.14264]
[1778408439858,39.0,80744.28,0.0,0.96069,3e-05,6.11679]
[1778408440865,39.0,80748.91,0.0,0.96083,3e-05,6.09948]
[1778408442232,39.0,80749.06,0.0,0.96084,3e-05,6.09902]
[1778408442308,39.0,80749.06,0.0,0.96084,3e-05,6.09902]
[1778408442879,39.0,80749.3,0.0,0.96084,3e-05,6.09821]
[1778408443877,39.0,80749.3,0.0,0.96084,3e-05,6.09821]
[1778408444062,39.0,80750.02,0.0,0.96086,3e-05,6.09561]
[1778408448921,39.0,80761.97,0.0,0.96122,3e-05,6.05143]
[1778408449928,39.0,80764.77,0.0,0.9613,3e-05,6.04116]
[1778408451528,39.0,80764.88,0.0,0.9613,3e-05,6.04093]
[1778408451558,39.0,80764.88,0.0,0.9613,3e-05,6.04093]
[1778408451676,39.0,80764.88,0.0,0.9613,3e-05,6.04112]
[1778408452729,39.0,80764.88,0.0,0.9613,3e-05,6.04112]
[1778408452813,39.0,80764.88,0.0,0.9613,3e-05,6.04112]
[1778408457984,39.0,80765.61,0.0,0.96132,3e-05,6.03943]
[1778408461344,39.0,80766.16,0.0,0.96133,3e-05,6.03775]
[1778408461560,39.0,80766.16,0.0,0.96133,3e-05,6.03775]
[1778408461636,39.0,80771.56,0.0,0.96149,3e-05,6.01804]
[1778408462398,39.0,80771.56,0.0,0.96149,3e-05,6.01804]
[1778408462566,39.0,80771.56,0.0,0.96149,3e-05,6.01804]
[1778408464028,39.0,80779.36,0.0,0.96171,3e-05,5.98955]
[1778408465036,39.01,80785.27,0.0,0.96189,3e-05,5.96792]
[1778408467505,39.01,80785.15,0.0,0.96188,3e-05,5.96862]
[1778408467886,39.01,80785.15,0.0,0.96188,3e-05,5.96862]
[1778408468057,39.01,80790.11,0.0,0.96202,3e-05,5.9509]
[1778408469064,39.01,80795.02,0.0,0.96217,3e-05,5.93311]
[1778408470518,39.01,80795.02,0.0,0.96217,3e-05,5.93311]
[1778408470559,39.01,80795.02,0.0,0.96217,3e-05,5.93311]
[1778408470935,39.01,80795.02,0.0,0.96217,3e-05,5.93311]
[1778408470945,39.01,80795.19,0.0,0.96217,3e-05,5.9331]
[1778408471061,39.01,80795.19,0.0,0.96217,3e-05,5.9331]
[1778408475828,39.01,80793.13,0.0,0.9621,3e-05,5.94164]
[1778408475929,39.01,80791.39,0.0,0.96204,3e-05,5.94867]
[1778408476066,39.01,80791.39,0.0,0.96204,3e-05,5.94867]
[1778408476992,39.01,80791.39,0.0,0.96204,3e-05,5.94867]
[1778408476113,39.01,80790.63,0.0,0.96202,3e-05,5.95147]
[1778408477065,39.01,80790.63,0.0,0.96202,3e-05,5.95147]
[1778408481275,39.01,80790.55,0.0,0.96201,3e-05,5.95286]
[1778408481308,39.01,80790.55,0.0,0.96201,3e-05,5.95286]
[1778408481464,39.02,80788.86,0.0,0.96195,3e-05,5.95963]
[1778408482625,39.02,80788.86,0.0,0.96195,3e-05,5.95963]
[1778408482812,39.02,80788.86,0.0,0.96195,3e-05,5.95963]
[1778408488197,39.02,80788.73,0.0,0.96194,3e-05,5.96186]
[1778408494241,39.02,80788.73,0.0,0.96194,3e-05,5.96044]
[1778408495701,39.02,80788.73,0.0,0.96194,3e-05,5.96044]
[1778408495808,39.02,80788.73,0.0,0.96194,3e-05,5.96044]
[1778408495910,39.02,80789.2,0.0,0.96195,3e-05,5.95896]
[1778408497283,39.02,80788.45,0.0,0.96193,3e-05,5.96198]
[1778408497309,39.02,80788.45,0.0,0.96193,3e-05,5.96198]
[1778408501337,39.03,80787.51,0.0,0.9619,3e-05,5.96642]
[1778408507781,39.03,80787.58,0.0,0.96189,3e-05,5.96763]
[1778408507810,39.03,80787.58,0.0,0.96189,3e-05,5.96763]
[1778408507882,39.03,80785.31,0.0,0.96182,3e-05,5.97625]
[1778408511380,39.03,80785.27,0.0,0.96181,3e-05,5.97685]
[1778408511561,39.03,80785.27,0.0,0.96181,3e-05,5.97685]
[1778408516395,39.03,80781.59,0.0,0.96169,3e-05,5.99193]
[1778408519416,39.03,80776.86,0.0,0.96155,3e-05,6.01003]
[1778408520551,39.03,80776.86,0.0,0.96155,3e-05,6.01003]
[1778408520565,39.03,80776.86,0.0,0.96155,3e-05,6.01003]
[1778408520652,39.04,80774.55,0.0,0.96148,3e-05,6.01876]
[1778408526468,39.04,80774.23,0.0,0.96146,3e-05,6.02089]
[1778408532510,39.04,80774.17,0.0,0.96145,3e-05,6.02215]
[1778408534069,39.04,80774.17,0.0,0.96145,3e-05,6.02215]
[1778408534310,39.04,80774.25,0.0,0.96145,3e-05,6.02203]
[1778408539559,39.04,80774.0,0.0,0.96144,3e-05,6.02406]
[1778408544594,39.04,80773.53,0.0,0.96141,3e-05,6.02675]
[1778408548235,39.05,80772.58,0.0,0.96138,3e-05,6.03083]
[1778408548310,39.05,80772.58,0.0,0.96138,3e-05,6.03083]
[1778408553942,39.05,80772.75,0.0,0.9614,3e-05,6.02821]
[1778408558403,39.05,80773.83,0.0,0.96142,3e-05,6.02519]
[1778408558557,39.05,80773.83,0.0,0.96142,3e-05,6.02519]
[1778408569769,39.05,80774.59,0.0,0.96142,3e-05,6.02491]
[1778408570710,39.05,80774.59,0.0,0.96142,3e-05,6.02491]
[1778408570812,39.05,80774.59,0.0,0.96142,3e-05,6.02491]
[1778408574804,39.06,80776.9,0.0,0.96148,3e-05,6.01742]
[1778408578832,39.06,80774.59,0.0,0.96141,3e-05,6.02692]
[1778408586888,39.06,80774.51,0.0,0.96139,3e-05,6.02895]
[1778408590251,39.06,80774.28,0.0,0.96138,3e-05,6.03024]
[1778408590309,39.06,80774.28,0.0,0.96138,3e-05,6.03024]
[1778408598973,39.07,80774.28,0.0,0.96136,3e-05,6.03237]
[1778408603001,39.07,80779.03,0.0,0.9615,3e-05,6.0156]
[1778408603716,39.07,80779.03,0.0,0.9615,3e-05,6.0156]
[1778408603812,39.07,80779.03,0.0,0.9615,3e-05,6.0156]
[1778408604008,39.07,80781.46,0.0,0.96157,3e-05,6.00684]
[1778408609043,39.07,80783.39,0.0,0.96162,3e-05,6.00097]
[1778408612871,39.07,80783.46,0.0,0.96162,3e-05,6.00096]
[1778408613062,39.07,80783.46,0.0,0.96162,3e-05,6.00096]
[1778408619114,39.08,80783.29,0.0,0.96161,3e-05,6.00085]
[1778408624149,39.08,80783.92,0.0,0.96162,3e-05,5.99959]
[1778408631198,39.08,80783.87,0.0,0.96161,3e-05,6.00123]
[1778408635992,39.08,80785.73,0.0,0.96166,3e-05,5.99475]
[1778408636062,39.08,80785.73,0.0,0.96166,3e-05,5.99475]
[1778408641268,39.09,80785.52,0.0,0.96164,3e-05,5.9971]
[1778408642275,39.09,80782.3,0.0,0.96155,3e-05,6.0092]
[1778408643464,39.09,80782.3,0.0,0.96155,3e-05,6.0092]
[1778408643559,39.09,80782.3,0.0,0.96155,3e-05,6.0092]
[1778408647581,39.09,80781.43,0.0,0.96152,3e-05,6.01291]
[1778408647816,39.09,80781.43,0.0,0.96152,3e-05,6.01291]
[1778408649324,39.09,80778.42,0.0,0.96142,3e-05,6.02479]
[1778408655366,39.09,80778.3,0.0,0.96141,3e-05,6.02596]
[1778408664429,39.09,80778.21,0.0,0.9614,3e-05,6.02732]
[1778408669464,39.1,80778.39,0.0,0.9614,3e-05,6.0272]
[1778408674499,39.1,80778.37,0.0,0.96141,3e-05,6.02489]
[1778408676743,39.1,80778.62,0.0,0.96142,3e-05,6.02407]
[1778408676809,39.1,80778.62,0.0,0.96142,3e-05,6.02407]
[1778408676844,39.1,80782.02,0.0,0.96152,3e-05,6.01159]
[1778408679534,39.1,80784.64,0.0,0.9616,3e-05,6.0023]
[1778408682155,39.1,80784.64,0.0,0.9616,3e-05,6.0023]
[1778408682311,39.1,80785.21,0.0,0.96161,3e-05,6.00048]
[1778408687590,39.1,80785.52,0.0,0.96161,3e-05,6.00021]
[1778408691618,39.1,80787.83,0.0,0.96168,3e-05,5.99224]
[1778408696841,39.1,80789.64,0.0,0.96172,3e-05,5.98616]
[1778408697066,39.1,80789.64,0.0,0.96172,3e-05,5.98616]
[1778408703123,39.11,80790.71,0.0,0.96175,3e-05,5.98316]
[1778408703310,39.11,80791.0,0.0,0.96176,3e-05,5.98224]
[1778408708737,39.11,80792.83,0.0,0.9618,3e-05,5.97649]
[1778408709525,39.11,80792.83,0.0,0.9618,3e-05,5.97649]
[1778408709561,39.11,80792.83,0.0,0.9618,3e-05,5.97649]
[1778408714783,39.11,80793.06,0.0,0.9618,3e-05,5.97666]
[1778408719818,39.11,80793.03,0.0,0.96179,3e-05,5.97764]
[1778408721872,39.11,80793.03,0.0,0.96179,3e-05,5.97764]
[1778408722059,39.11,80793.03,0.0,0.96179,3e-05,5.97764]
[1778408728146,39.11,80792.89,0.0,0.96178,3e-05,5.97887]
[1778408728164,39.11,80795.2,0.0,0.96185,3e-05,5.97109]
[1778408728308,39.11,80795.2,0.0,0.96185,3e-05,5.97109]
[1778408730895,39.12,80792.59,0.0,0.96176,3e-05,5.98134]
[1778408735930,39.12,80794.69,0.0,0.96184,3e-05,5.97168]
[1778408740965,39.12,80794.25,0.0,0.96181,3e-05,5.97436]
[1778408743287,39.12,80794.22,0.0,0.96181,3e-05,5.97469]
[1778408744993,39.12,80792.0,0.0,0.96174,3e-05,5.98353]
[1778408746075,39.12,80792.0,0.0,0.96174,3e-05,5.98353]
[1778408752046,39.13,80790.3,0.0,0.96168,3e-05,5.99121]
[1778408765137,39.13,80790.37,0.0,0.96166,3e-05,5.99352]
[1778408771179,39.13,80790.37,0.0,0.96165,3e-05,5.99472]
[1778408776057,39.13,80790.41,0.0,0.96165,3e-05,5.99496]
[1778408781253,39.14,80792.13,0.0,0.96169,3e-05,5.99018]
[1778408782911,39.14,80792.13,0.0,0.96169,3e-05,5.99018]
[1778408783060,39.14,80792.13,0.0,0.96169,3e-05,5.99018]
[1778408791329,39.14,80791.34,0.0,0.96167,3e-05,5.99216]
[1778408796365,39.14,80791.51,0.0,0.96166,3e-05,5.99251]
[1778408807442,39.15,80791.47,0.0,0.96165,3e-05,5.99478]
[1778408812477,39.15,80792.77,0.0,0.96168,3e-05,5.99092]
[1778408815783,39.15,80792.81,0.0,0.96167,3e-05,5.99134]
[1778408815810,39.15,80792.81,0.0,0.96167,3e-05,5.99134]
[1778408818519,39.15,80798.2,0.0,0.96183,3e-05,5.97225]
[1778408823704,39.15,80798.86,0.0,0.96184,3e-05,5.97072]
[1778408823811,39.15,80798.86,0.0,0.96184,3e-05,5.97072]
[1778408829768,39.16,80799.83,0.0,0.96186,3e-05,5.96855]
[1778408829818,39.16,80799.83,0.0,0.96186,3e-05,5.96855]
[1778408835638,39.16,80800.59,0.0,0.96187,3e-05,5.96743]
[1778408840673,39.16,80800.96,0.0,0.96187,3e-05,5.96729]
[1778408844702,39.17,80803.26,0.0,0.96193,3e-05,5.95981]
[1778408848687,39.17,80803.83,0.0,0.96194,3e-05,5.9585]
[1778408848811,39.17,80803.83,0.0,0.96194,3e-05,5.9585]
[1778408855779,39.17,80804.0,0.0,0.96194,3e-05,5.95702]
[1778408859165,39.17,80804.12,0.0,0.96194,3e-05,5.95709]
[1778408859311,39.17,80804.12,0.0,0.96194,3e-05,5.95709]
[1778408864842,39.18,80803.53,0.0,0.96191,3e-05,5.96104]
[1778408868870,39.18,80801.33,0.0,0.96184,3e-05,5.97012]
[1778408873905,39.18,80801.55,0.0,0.96184,3e-05,5.97048]
[1778408874478,39.18,80801.55,0.0,0.96184,3e-05,5.97048]
[1778408874559,39.18,80801.55,0.0,0.96184,3e-05,5.97048]
[1778408880954,39.19,80801.68,0.0,0.96183,3e-05,5.97161]
[1778408886996,39.19,80801.63,0.0,0.96182,3e-05,5.97318]
[1778408889496,39.19,80801.38,0.0,0.96181,3e-05,5.97456]
[1778408889561,39.19,80801.38,0.0,0.96181,3e-05,5.97456]
[1778408895054,39.19,80801.16,0.0,0.96179,3e-05,5.97673]
[1778408900089,39.19,80801.22,0.0,0.96178,3e-05,5.97763]
[1778408906131,39.2,80801.11,0.0,0.96177,3e-05,5.97937]
[1778408908145,39.2,80803.43,0.0,0.96183,3e-05,5.97128]
[1778408913180,39.2,80803.45,0.0,0.96184,3e-05,5.96948]
[1778408918215,39.2,80803.62,0.0,0.96184,3e-05,5.97003]
[1778408921828,39.2,80803.3,0.0,0.96182,3e-05,5.97192]
[1778408922059,39.2,80803.3,0.0,0.96182,3e-05,5.97192]
[1778408924257,39.21,80801.01,0.0,0.96175,3e-05,5.98104]
[1778408929292,39.21,80800.92,0.0,0.96174,3e-05,5.98247]
[1778408932345,39.21,80801.03,0.0,0.96174,3e-05,5.9825]
[1778408932564,39.21,80801.03,0.0,0.96174,3e-05,5.98272]
[1778408938355,39.21,80800.87,0.0,0.96172,3e-05,5.98462]
[1778408943391,39.22,80800.62,0.0,0.96171,3e-05,5.98664]
[1778408943816,39.22,80800.62,0.0,0.96171,3e-05,5.98664]
[1778408944065,39.22,80800.62,0.0,0.96171,3e-05,5.98664]
[1778408950053,39.22,80800.69,0.0,0.9617,3e-05,5.98747]
[1778408956482,39.22,80800.76,0.0,0.96169,3e-05,5.98885]
[1778408962524,39.22,80800.61,0.0,0.96167,3e-05,5.99055]
[1778408968566,39.23,80801.07,0.0,0.96168,3e-05,5.98993]
[1778408973766,39.23,80800.7,0.0,0.96168,3e-05,5.98907]
[1778408979645,39.23,80800.47,0.0,0.96166,3e-05,5.99109]
[1778408983872,39.23,80800.21,0.0,0.96165,3e-05,5.9927]
[1778408984062,39.23,80800.21,0.0,0.96165,3e-05,5.9927]
[1778408990722,39.23,80800.42,0.0,0.96165,3e-05,5.99336]
[1778408995757,39.24,80800.6,0.0,0.96164,3e-05,5.99373]
[1778409001799,39.24,80800.7,0.0,0.96164,3e-05,5.99472]
[1778409006419,39.24,80800.81,0.0,0.96163,3e-05,5.99504]
[1778409006561,39.24,80800.81,0.0,0.96163,3e-05,5.99504]
[1778409011869,39.24,80800.77,0.0,0.96162,3e-05,5.99679]
[1778409016904,39.25,80800.67,0.0,0.96161,3e-05,5.9982]
[1778409021939,39.25,80800.85,0.0,0.96161,3e-05,5.9985]
[1778409027981,39.24,80800.92,0.0,0.96162,3e-05,5.99652]
[1778409033016,39.24,80800.67,0.0,0.96165,3e-05,5.99268]
[1778409039060,39.23,80800.89,0.0,0.96168,3e-05,5.9887]
[1778409044095,39.23,80800.35,0.0,0.96168,3e-05,5.98806]
[1778409048966,39.22,80800.52,0.0,0.9617,3e-05,5.98531]
[1778409049062,39.22,80800.52,0.0,0.9617,3e-05,5.98531]
[1778409057187,39.22,80800.87,0.0,0.96175,3e-05,5.97998]
[1778409062224,39.21,80800.7,0.0,0.96176,3e-05,5.97796]
[1778409067259,39.2,80800.44,0.0,0.96177,3e-05,5.97628]
[1778409072294,39.2,80800.21,0.0,0.96179,3e-05,5.97449]
[1778409077329,39.19,80798.89,0.0,0.96177,3e-05,5.97674]
[1778409080449,39.19,80798.24,0.0,0.96176,3e-05,5.97808]
[1778409080563,39.19,80798.24,0.0,0.96176,3e-05,5.97808]
[1778409086392,39.18,80797.78,0.0,0.96177,3e-05,5.97608]
[1778409092434,39.18,80797.74,0.0,0.96182,3e-05,5.97016]
[1778409101497,39.17,80800.22,0.0,0.96192,3e-05,5.95643]
[1778409104607,39.16,80800.26,0.0,0.96193,3e-05,5.9553]
[1778409104814,39.16,80800.26,0.0,0.96194,3e-05,5.95481]
[1778409111226,39.16,80800.37,0.0,0.96196,3e-05,5.95196]
[1778409111316,39.16,80800.37,0.0,0.96196,3e-05,5.95196]
[1778409118616,39.15,80798.1,0.0,0.96193,3e-05,5.95594]
[1778409124659,39.14,80798.13,0.0,0.96195,3e-05,5.95289]
[1778409126885,39.14,80797.99,0.0,0.96195,3e-05,5.95292]
[1778409127065,39.14,80797.99,0.0,0.96195,3e-05,5.95292]
[1778409133727,39.13,80798.06,0.0,0.96198,3e-05,5.94882]
[1778409135860,39.13,80798.94,0.0,0.96201,3e-05,5.94511]
[1778409136063,39.13,80798.94,0.0,0.96201,3e-05,5.94511]
[1778409141783,39.13,80799.14,0.0,0.96204,3e-05,5.94113]
[1778409149839,39.12,80798.85,0.0,0.96207,3e-05,5.93811]
[1778409152893,39.12,80798.39,0.0,0.96207,3e-05,5.93643]
[1778409153064,39.12,80798.39,0.0,0.96207,3e-05,5.93643]
[1778409158902,39.11,80798.36,0.0,0.9621,3e-05,5.93298]
[1778409159909,39.11,80800.6,0.0,0.96217,3e-05,5.92432]
[1778409161923,39.11,80798.29,0.0,0.96211,3e-05,5.93195]
[1778409166958,39.1,80798.4,0.0,0.96213,3e-05,5.92936]
[1778409174007,39.09,80798.29,0.0,0.96215,3e-05,5.92675]
[1778409177028,39.09,80795.3,0.0,0.96207,3e-05,5.93644]
[1778409178112,39.09,80795.3,0.0,0.96207,3e-05,5.93644]
[1778409178311,39.09,80795.3,0.0,0.96207,3e-05,5.93644]
[1778409184077,39.08,80801.15,0.0,0.96227,3e-05,5.91191]
[1778409184995,39.08,80801.15,0.0,0.96227,3e-05,5.91191]
[1778409185071,39.08,80801.15,0.0,0.96227,3e-05,5.91191]
[1778409189112,39.08,80803.55,0.0,0.96235,3e-05,5.90116]
[1778409194147,39.08,80803.06,0.0,0.96235,3e-05,5.90106]
[1778409199182,39.07,80803.33,0.0,0.96238,3e-05,5.89818]
[1778409204217,39.07,80802.68,0.0,0.96237,3e-05,5.89868]
[1778409205224,39.07,80804.92,0.0,0.96244,3e-05,5.89012]
[1778409210314,39.07,80805.19,0.0,0.96246,3e-05,5.88805]
[1778409210560,39.07,80805.19,0.0,0.96246,3e-05,5.88805]
[1778409212273,39.06,80802.88,0.0,0.96242,3e-05,5.89217]
[1778409215294,39.06,80806.95,0.0,0.96254,3e-05,5.8762]
[1778409217460,39.06,80807.49,0.0,0.96256,3e-05,5.87389]
[1778409217564,39.06,80807.49,0.0,0.96256,3e-05,5.87389]
[1778409223350,39.02,80810.04,0.0,0.96276,3e-05,5.84826]
[1778409227491,39.02,80809.81,0.0,0.96276,3e-05,5.84822]
[1778409228576,39.02,80809.92,0.0,0.96277,3e-05,5.84752]
[1778409228669,39.02,80809.95,0.0,0.96277,3e-05,5.84712]
[1778409230218,39.02,80811.5,0.0,0.96282,3e-05,5.84118]
[1778409230312,39.02,80811.5,0.0,0.96282,3e-05,5.84118]
[1778409235434,39.02,80812.82,0.0,0.96287,3e-05,5.83474]
[1778409241476,39.01,80813.2,0.0,0.96289,3e-05,5.83182]
[1778409248525,39.01,80814.0,0.0,0.96293,3e-05,5.82721]
[1778409248823,39.01,80814.0,0.0,0.96293,3e-05,5.82721]
[1778409249062,39.01,80814.0,0.0,0.96293,3e-05,5.82721]
[1778409249643,39.01,80814.0,0.0,0.96293,3e-05,5.82721]
[1778409249812,39.01,80814.0,0.0,0.96293,3e-05,5.82721]
[1778409249665,39.01,80813.98,0.0,0.96293,3e-05,5.82705]
[1778409254492,39.01,80815.9,0.0,0.96299,3e-05,5.81914]
[1778409254563,39.01,80815.9,0.0,0.96299,3e-05,5.81914]
[1778409259602,39.0,80818.87,0.0,0.96309,3e-05,5.80714]
[1778409264637,39.0,80818.81,0.0,0.9631,3e-05,5.80644]
[1778409269672,39.0,80818.93,0.0,0.96311,3e-05,5.80511]
[1778409274707,39.0,80819.03,0.0,0.96313,3e-05,5.80102]
[1778409279742,39.0,80819.03,0.0,0.96314,3e-05,5.80022]
[1778409283306,39.0,80818.37,0.0,0.96312,3e-05,5.80214]
[1778409283566,39.0,80818.37,0.0,0.96312,3e-05,5.80214]
[1778409284673,39.0,80817.69,0.0,0.9631,3e-05,5.80445]
[1778409284813,39.0,80817.69,0.0,0.9631,3e-05,5.80445]
[1778409284777,39.0,80817.79,0.0,0.96311,3e-05,5.80392]
[1778409287798,38.99,80809.79,0.0,0.96288,3e-05,5.83247]
[1778409287863,38.99,80809.79,0.0,0.96288,3e-05,5.83247]
[1778409288066,38.99,80809.79,0.0,0.96288,3e-05,5.83247]
[1778409292181,38.99,80806.22,0.0,0.96278,3e-05,5.84482]
[1778409292311,38.99,80806.22,0.0,0.96278,3e-05,5.84482]
[1778409295854,38.99,80800.42,0.0,0.96262,3e-05,5.86481]
[1778409296880,38.99,80798.14,0.0,0.96256,3e-05,5.87289]
[1778409297065,38.99,80798.14,0.0,0.96256,3e-05,5.87289]
[1778409299753,38.99,80795.53,0.0,0.96249,3e-05,5.88217]
[1778409299812,38.99,80795.53,0.0,0.96249,3e-05,5.88217]
[1778409299854,38.99,80793.6,0.0,0.96243,3e-05,5.88866]
[1778409303910,38.99,80798.34,0.0,0.96258,3e-05,5.87009]
[1778409305895,38.99,80799.62,0.0,0.96262,3e-05,5.86513]
[1778409306063,38.99,80799.62,0.0,0.96262,3e-05,5.86513]
[1778409311966,38.98,80799.31,0.0,0.96263,3e-05,5.86441]
[1778409317001,38.98,80799.39,0.0,0.96264,3e-05,5.86256]
[1778409319270,38.98,80799.5,0.0,0.96265,3e-05,5.86189]
[1778409319311,38.98,80799.5,0.0,0.96265,3e-05,5.86189]
[1778409320835,38.98,80799.79,0.0,0.96266,3e-05,5.86058]
[1778409321060,38.98,80799.79,0.0,0.96266,3e-05,5.86058]
[1778409321073,38.98,80799.75,0.0,0.96266,3e-05,5.86021]
[1778409327071,38.97,80799.48,0.0,0.96266,3e-05,5.85966]
[1778409332106,38.97,80799.54,0.0,0.96269,3e-05,5.85527]
[1778409334537,38.97,80799.45,0.0,0.96269,3e-05,5.85534]
[1778409334561,38.97,80799.45,0.0,0.96269,3e-05,5.85534]
[1778409340274,38.97,80799.45,0.0,0.96271,3e-05,5.85359]
[1778409345308,38.96,80799.44,0.0,0.96272,3e-05,5.85239]
[1778409350343,38.96,80799.6,0.0,0.96273,3e-05,5.85057]
[1778409355378,38.96,80799.55,0.0,0.96274,3e-05,5.84952]
[1778409365449,38.95,80799.44,0.0,0.96275,3e-05,5.84749]
[1778409374519,38.95,80799.19,0.0,0.96275,3e-05,5.84817]
[1778409374566,38.95,80799.19,0.0,0.96275,3e-05,5.84817]
[1778409375954,38.95,80799.36,0.0,0.96277,3e-05,5.84539]
[1778409376064,38.95,80799.36,0.0,0.96277,3e-05,5.84539]
[1778409376165,38.95,80799.36,0.0,0.96277,3e-05,5.84516]
[1778409385589,38.94,80799.36,0.0,0.96279,3e-05,5.84305]
[1778409390624,38.94,80799.54,0.0,0.9628,3e-05,5.84124]
[1778409395659,38.94,80799.33,0.0,0.96282,3e-05,5.838]
[1778409400284,38.94,80801.76,0.0,0.9629,3e-05,5.82826]
[1778409400311,38.94,80801.76,0.0,0.9629,3e-05,5.82826]
[1778409405731,38.93,80799.45,0.0,0.96284,3e-05,5.83545]
[1778409412780,38.93,80798.06,0.0,0.96281,3e-05,5.83898]
[1778409415475,38.93,80797.19,0.0,0.96279,3e-05,5.84169]
[1778409415566,38.93,80797.19,0.0,0.96279,3e-05,5.84169]
[1778409417101,38.93,80797.19,0.0,0.96279,3e-05,5.84146]
[1778409417310,38.93,80797.19,0.0,0.96279,3e-05,5.84146]
[1778409417815,38.93,80797.37,0.0,0.9628,3e-05,5.84035]
[1778409425871,38.92,80797.54,0.0,0.96282,3e-05,5.83792]
[1778409434934,38.92,80797.58,0.0,0.96284,3e-05,5.83581]
[1778409437408,38.92,80797.58,0.0,0.96284,3e-05,5.83581]
[1778409437562,38.92,80797.58,0.0,0.96284,3e-05,5.83581]
[1778409445008,38.91,80798.55,0.0,0.96288,3e-05,5.83015]
[1778409450206,38.91,80799.01,0.0,0.9629,3e-05,5.82766]
[1778409450309,38.91,80799.01,0.0,0.9629,3e-05,5.82766]
[1778409451876,38.91,80799.13,0.0,0.96291,3e-05,5.82682]
[1778409451977,38.91,80799.13,0.0,0.96293,3e-05,5.82374]
[1778409452059,38.91,80799.13,0.0,0.96293,3e-05,5.82374]
[1778409458095,38.91,80801.16,0.0,0.963,3e-05,5.81523]
[1778409463130,38.91,80801.25,0.0,0.963,3e-05,5.814]
[1778409471186,38.9,80798.97,0.0,0.96295,3e-05,5.82061]
[1778409472443,38.9,80798.97,0.0,0.96295,3e-05,5.82061]
[1778409472561,38.9,80798.97,0.0,0.96295,3e-05,5.82061]
[1778409480249,38.9,80799.01,0.0,0.96297,3e-05,5.81878]
[1778409486291,38.9,80799.03,0.0,0.96298,3e-05,5.8176]
[1778409488943,38.9,80798.99,0.0,0.96298,3e-05,5.81756]
[1778409489061,38.9,80798.68,0.0,0.96297,3e-05,5.81851]
[1778409490702,38.9,80798.02,0.0,0.96295,3e-05,5.82073]
[1778409490812,38.9,80798.02,0.0,0.96295,3e-05,5.82073]
[1778409490913,38.9,80797.91,0.0,0.96295,3e-05,5.82095]
[1778409494279,38.9,80797.87,0.0,0.96295,3e-05,5.82072]
[1778409494312,38.9,80797.87,0.0,0.96295,3e-05,5.82072]
[1778409499261,38.89,80791.6,0.0,0.96278,3e-05,5.84216]
[1778409499310,38.89,80791.6,0.0,0.96278,3e-05,5.84216]
[1778409499715,38.89,80791.6,0.0,0.96278,3e-05,5.84216]
[1778409499813,38.89,80791.6,0.0,0.96278,3e-05,5.84216]
[1778409499816,38.89,80791.35,0.0,0.96277,3e-05,5.84286]
[1778409505424,38.89,80791.59,0.0,0.96279,3e-05,5.84066]
[1778409510459,38.89,80791.58,0.0,0.9628,3e-05,5.83905]
[1778409515494,38.88,80791.72,0.0,0.96284,3e-05,5.83403]
[1778409520529,38.88,80791.6,0.0,0.96285,3e-05,5.83291]
[1778409526541,38.88,80794.05,0.0,0.96293,3e-05,5.82274]
[1778409526563,38.88,80794.05,0.0,0.96293,3e-05,5.82274]
[1778409528341,38.87,80794.05,0.0,0.96293,3e-05,5.82216]
[1778409528566,38.87,80794.05,0.0,0.96293,3e-05,5.82216]
[1778409528643,38.87,80794.05,0.0,0.96294,3e-05,5.82158]
[1778409534888,38.87,80792.68,0.0,0.96291,3e-05,5.82452]
[1778409540748,38.86,80792.72,0.0,0.96295,3e-05,5.81949]
[1778409540810,38.86,80792.72,0.0,0.96295,3e-05,5.81949]
[1778409548726,38.85,80792.54,0.0,0.96297,3e-05,5.81667]
[1778409554768,38.85,80792.27,0.0,0.96299,3e-05,5.81481]
[1778409560810,38.84,80792.41,0.0,0.96303,3e-05,5.8096]
[1778409567859,38.83,80792.45,0.0,0.96305,3e-05,5.80719]
[1778409571549,38.83,80791.82,0.0,0.96303,3e-05,5.80906]
[1778409571560,38.83,80791.82,0.0,0.96303,3e-05,5.80906]
[1778409573582,38.83,80791.82,0.0,0.96305,3e-05,5.80603]
[1778409573813,38.83,80791.82,0.0,0.96305,3e-05,5.80603]
[1778409573903,38.83,80791.81,0.0,0.96305,3e-05,5.80578]
[1778409580951,38.83,80791.84,0.0,0.96306,3e-05,5.8047]
[1778409590014,38.82,80791.81,0.0,0.96307,3e-05,5.803]
[1778409592444,38.82,80794.12,0.0,0.96315,3e-05,5.79307]
[1778409592560,38.82,80794.12,0.0,0.96315,3e-05,5.79307]
[1778409598071,38.82,80790.39,0.0,0.96306,3e-05,5.80533]
[1778409601961,38.82,80790.39,0.0,0.96306,3e-05,5.80533]
[1778409602067,38.82,80790.39,0.0,0.96306,3e-05,5.80533]
[1778409603966,38.82,80789.39,0.0,0.96303,3e-05,5.80846]
[1778409604066,38.82,80789.39,0.0,0.96303,3e-05,5.80846]
[1778409604167,38.81,80789.39,0.0,0.96304,3e-05,5.80756]
[1778409613177,38.8,80788.98,0.0,0.96308,3e-05,5.80181]
[1778409614014,38.8,80788.98,0.0,0.96308,3e-05,5.80181]
[1778409614064,38.8,80788.98,0.0,0.96308,3e-05,5.80181]
[1778409619219,38.79,80788.31,0.0,0.96309,3e-05,5.80037]
[1778409622342,38.79,80788.31,0.0,0.96309,3e-05,5.80037]
[1778409622559,38.79,80788.31,0.0,0.96309,3e-05,5.80037]
[1778409624243,38.79,80788.21,0.0,0.9631,3e-05,5.79985]
[1778409624313,38.79,80788.21,0.0,0.9631,3e-05,5.79985]
[1778409624414,38.79,80788.21,0.0,0.9631,3e-05,5.79941]
[1778409630298,38.78,80786.49,0.0,0.96306,3e-05,5.80471]
[1778409633106,38.78,80786.49,0.0,0.96306,3e-05,5.80471]
[1778409633309,38.78,80786.05,0.0,0.96307,3e-05,5.80277]
[1778409639361,38.78,80785.75,0.0,0.96307,3e-05,5.80244]
[1778409642120,38.78,80785.74,0.0,0.96307,3e-05,5.80227]
[1778409644793,38.78,80785.49,0.0,0.96307,3e-05,5.80256]
[1778409644814,38.78,80785.49,0.0,0.96307,3e-05,5.80256]
[1778409644820,38.78,80785.31,0.0,0.96307,3e-05,5.803]
[1778409650438,38.78,80785.14,0.0,0.96307,3e-05,5.80239]
[1778409660508,38.76,80785.28,0.0,0.96313,3e-05,5.79428]
[1778409670578,38.75,80785.5,0.0,0.96316,3e-05,5.7904]
[1778409675613,38.74,80785.56,0.0,0.9632,3e-05,5.78618]
[1778409680648,38.74,80784.79,0.0,0.9632,3e-05,5.78502]
[1778409685683,38.73,80783.8,0.0,0.9632,3e-05,5.78531]
[1778409690718,38.73,80781.45,0.0,0.96315,3e-05,5.79244]
[1778409697767,38.72,80779.76,0.0,0.96312,3e-05,5.7946]
[1778409704816,38.72,80779.95,0.0,0.96313,3e-05,5.79346]
[1778409709851,38.72,80779.88,0.0,0.96313,3e-05,5.7934]
[1778409714888,38.72,80778.97,0.0,0.96311,3e-05,5.7964]
[1778409724958,38.72,80778.97,0.0,0.96311,3e-05,5.7957]
[1778409731000,38.72,80778.72,0.0,0.96311,3e-05,5.7962]
[1778409741070,38.72,80778.72,0.0,0.96311,3e-05,5.79546]
[1778409747112,38.72,80778.68,0.0,0.96312,3e-05,5.79514]
[1778409752147,38.72,80777.72,0.0,0.96311,3e-05,5.79534]
[1778409757182,38.71,80776.8,0.0,0.96309,3e-05,5.79829]
[1778409762217,38.71,80776.72,0.0,0.96309,3e-05,5.79814]
[1778409768259,38.71,80776.89,0.0,0.9631,3e-05,5.797]
[1778409773294,38.71,80777.05,0.0,0.9631,3e-05,5.79602]
[1778409778329,38.71,80776.52,0.0,0.96309,3e-05,5.79758]
[1778409783364,38.71,80776.54,0.0,0.9631,3e-05,5.79714]
[1778409797462,38.71,80776.57,0.0,0.9631,3e-05,5.7961]
[1778409803504,38.71,80775.7,0.0,0.96308,3e-05,5.7989]
[1778409804511,38.71,80770.87,0.0,0.96294,3e-05,5.81652]
[1778409809546,38.71,80769.57,0.0,0.96291,3e-05,5.82086]
[1778409814581,38.7,80768.38,0.0,0.96289,3e-05,5.82176]
[1778409822637,38.7,80768.87,0.0,0.96291,3e-05,5.81923]
[1778409827672,38.7,80764.66,0.0,0.96279,3e-05,5.83424]
[1778409832707,38.7,80764.05,0.0,0.96278,3e-05,5.83592]
[1778409839756,38.7,80764.0,0.0,0.96279,3e-05,5.83526]
[1778409845798,38.7,80763.92,0.0,0.96279,3e-05,5.83478]
[1778409850834,38.7,80763.71,0.0,0.96279,3e-05,5.83488]
[1778409855869,38.69,80764.15,0.0,0.96281,3e-05,5.83257]
[1778409857883,38.69,80758.72,0.0,0.96265,3e-05,5.85224]
[1778409862918,38.69,80758.1,0.0,0.96264,3e-05,5.85366]
[1778409867953,38.69,80758.57,0.0,0.96266,3e-05,5.85105]
[1778409872988,38.69,80761.83,0.0,0.96278,3e-05,5.83537]
[1778409875008,38.69,80766.79,0.0,0.96292,3e-05,5.81687]
[1778409879030,38.69,80771.74,0.0,0.96307,3e-05,5.7983]
[1778409880038,38.69,80777.39,0.0,0.96324,3e-05,5.77756]
[1778409881046,38.69,80782.04,0.0,0.96337,3e-05,5.76055]
[1778409885074,38.69,80787.19,0.0,0.96352,3e-05,5.74174]
[1778409890109,38.69,80786.74,0.0,0.96351,3e-05,5.74343]
[1778409895144,38.69,80787.39,0.0,0.96353,3e-05,5.74109]
[1778409900179,38.69,80788.4,0.0,0.96355,3e-05,5.73748]
[1778409905214,38.69,80785.29,0.0,0.96346,3e-05,5.74882]
[1778409910249,38.69,80782.39,0.0,0.96338,3e-05,5.75935]
[1778409917300,38.69,80782.42,0.0,0.96338,3e-05,5.75909]
[1778409922333,38.69,80782.23,0.0,0.96338,3e-05,5.7597]
[1778409928375,38.69,80784.84,0.0,0.96345,3e-05,5.75015]
[1778409933410,38.69,80784.99,0.0,0.96348,3e-05,5.74675]
[1778409938445,38.69,80782.76,0.0,0.96341,3e-05,5.75482]
[1778409943480,38.69,80782.76,0.0,0.96341,3e-05,5.75476]
[1778409954557,38.69,80782.84,0.0,0.96342,3e-05,5.75436]
[1778409959595,38.69,80782.84,0.0,0.96342,3e-05,5.75432]
[1778409965637,38.69,80782.84,0.0,0.96342,3e-05,5.75429]
[1778409970672,38.69,80782.4,0.0,0.9634,3e-05,5.75586]
[1778409975707,38.69,80786.23,0.0,0.96351,3e-05,5.7419]
[1778409981749,38.69,80786.88,0.0,0.96353,3e-05,5.73966]
[1778409987791,38.69,80788.05,0.0,0.96356,3e-05,5.73555]
[1778409995847,38.69,80788.7,0.0,0.9636,3e-05,5.73055]
[1778410000882,38.69,80790.79,0.0,0.96366,3e-05,5.72314]
[1778410004531,38.69,80790.79,0.0,0.96366,3e-05,5.72314]
[1778410005314,38.69,80790.37,0.0,0.96364,3e-05,5.72478]
[1778410011960,38.69,80794.61,0.0,0.96376,3e-05,5.70982]
[1778410018002,38.69,80792.13,0.0,0.96369,3e-05,5.71912]
[1778410021809,38.69,80792.13,0.0,0.96369,3e-05,5.71922]
[1778410022065,38.69,80792.13,0.0,0.96369,3e-05,5.71922]
[1778410022088,38.69,80792.2,0.0,0.96369,3e-05,5.719]
[1778410024061,38.69,80792.2,0.0,0.96369,3e-05,5.719]
[1778410031094,38.69,80792.18,0.0,0.96369,3e-05,5.71937]
[1778410036129,38.69,80792.42,0.0,0.96369,3e-05,5.71866]
[1778410041164,38.69,80792.1,0.0,0.96368,3e-05,5.71998]
[1778410046199,38.69,80792.13,0.0,0.96368,3e-05,5.72002]
[1778410047655,38.69,80792.13,0.0,0.96368,3e-05,5.72002]
[1778410047812,38.69,80792.13,0.0,0.96368,3e-05,5.72002]
[1778410048580,38.69,80792.13,0.0,0.96368,3e-05,5.72002]
[1778410047874,38.69,80792.13,0.0,0.96368,3e-05,5.72007]
[1778410048809,38.69,80792.13,0.0,0.96368,3e-05,5.72007]
[1778410055266,38.69,80792.13,0.0,0.9637,3e-05,5.71742]
[1778410060302,38.69,80791.75,0.0,0.96368,3e-05,5.71895]
[1778410068358,38.69,80791.54,0.0,0.96368,3e-05,5.72003]
[1778410073393,38.69,80793.97,0.0,0.96374,3e-05,5.71155]
[1778410077860,38.69,80793.99,0.0,0.96374,3e-05,5.71176]
[1778410078062,38.69,80793.99,0.0,0.96374,3e-05,5.71176]
[1778410078593,38.69,80793.99,0.0,0.96374,3e-05,5.71176]
[1778410078598,38.69,80791.57,0.0,0.96367,3e-05,5.7206]
[1778410078810,38.69,80791.57,0.0,0.96367,3e-05,5.7206]
[1778410085478,38.69,80791.64,0.0,0.96367,3e-05,5.72071]
[1778410090513,38.7,80791.68,0.0,0.96367,3e-05,5.72081]
[1778410091556,38.7,80791.68,0.0,0.96367,3e-05,5.72081]
[1778410091597,38.7,80791.68,0.0,0.96367,3e-05,5.72087]
[1778410091811,38.7,80791.68,0.0,0.96367,3e-05,5.72087]
[1778410092506,38.7,80791.68,0.0,0.96367,3e-05,5.72087]
[1778410092563,38.7,80791.68,0.0,0.96367,3e-05,5.72087]
[1778410095548,38.7,80785.77,0.0,0.9635,3e-05,5.74251]
[1778410100290,38.7,80787.1,0.0,0.96354,3e-05,5.73778]
[1778410100310,38.7,80787.1,0.0,0.96354,3e-05,5.73778]
[1778410100637,38.7,80787.1,0.0,0.96354,3e-05,5.73778]
[1778410100583,38.7,80787.42,0.0,0.96354,3e-05,5.73665]
[1778410100810,38.7,80787.42,0.0,0.96354,3e-05,5.73665]
[1778410103612,38.7,80792.65,0.0,0.96369,3e-05,5.71782]
[1778410104136,38.7,80792.65,0.0,0.96369,3e-05,5.71782]
[1778410104315,38.7,80792.65,0.0,0.96369,3e-05,5.71782]
[1778410104399,38.7,80792.65,0.0,0.96369,3e-05,5.7179]
[1778410104746,38.7,80792.65,0.0,0.96369,3e-05,5.7179]
[1778410104811,38.7,80792.65,0.0,0.96369,3e-05,5.7179]
[1778410111668,38.7,80792.4,0.0,0.9637,3e-05,5.71657]
[1778410116703,38.7,80791.9,0.0,0.96368,3e-05,5.71887]
[1778410118225,38.7,80791.9,0.0,0.96368,3e-05,5.71887]
[1778410118313,38.7,80791.9,0.0,0.96368,3e-05,5.71887]
[1778410118717,38.7,80791.87,0.0,0.96368,3e-05,5.71856]
[1778410118883,38.7,80791.87,0.0,0.96368,3e-05,5.71856]
[1778410119062,38.7,80791.87,0.0,0.96368,3e-05,5.71856]
[1778410125767,38.7,80792.87,0.0,0.96371,3e-05,5.71504]
[1778410130802,38.7,80793.12,0.0,0.96371,3e-05,5.71467]
[1778410132574,38.7,80793.12,0.0,0.96371,3e-05,5.71467]
[1778410132662,38.7,80792.36,0.0,0.96369,3e-05,5.71764]
[1778410132814,38.7,80792.36,0.0,0.96369,3e-05,5.71764]
[1778410144900,38.7,80792.44,0.0,0.96368,3e-05,5.71867]
[1778410150942,38.7,80792.33,0.0,0.96367,3e-05,5.71967]
[1778410153990,38.7,80792.33,0.0,0.96367,3e-05,5.71967]
[1778410154063,38.7,80792.33,0.0,0.96367,3e-05,5.71967]
[1778410161014,38.71,80792.08,0.0,0.96366,3e-05,5.72155]
[1778410164153,38.71,80790.6,0.0,0.96361,3e-05,5.7271]
[1778410164312,38.71,80790.6,0.0,0.96361,3e-05,5.7271]
[1778410164353,38.71,80790.21,0.0,0.9636,3e-05,5.7286]
[1778410164871,38.71,80790.21,0.0,0.9636,3e-05,5.7286]
[1778410165062,38.71,80790.21,0.0,0.9636,3e-05,5.7286]
[1778410171084,38.71,80791.5,0.0,0.96365,3e-05,5.72164]
[1778410172550,38.71,80791.5,0.0,0.96365,3e-05,5.72164]
[1778410172560,38.71,80791.5,0.0,0.96365,3e-05,5.72164]
[1778410172659,38.71,80791.55,0.0,0.96365,3e-05,5.72154]
[1778410173429,38.71,80791.55,0.0,0.96365,3e-05,5.72154]
[1778410173561,38.71,80791.55,0.0,0.96365,3e-05,5.72154]
[1778410179140,38.71,80790.35,0.0,0.96361,3e-05,5.72646]
[1778410179989,38.71,80790.35,0.0,0.96361,3e-05,5.72646]
[1778410180063,38.71,80790.35,0.0,0.96361,3e-05,5.72646]
[1778410180147,38.71,80790.54,0.0,0.96362,3e-05,5.72584]
[1778410185182,38.71,80788.22,0.0,0.96355,3e-05,5.73463]
[1778410190217,38.71,80788.23,0.0,0.96355,3e-05,5.73487]
[1778410194259,38.71,80788.61,0.0,0.96356,3e-05,5.73366]
[1778410194311,38.71,80788.61,0.0,0.96356,3e-05,5.73366]
[1778410200287,38.71,80788.47,0.0,0.96355,3e-05,5.73455]
[1778410203604,38.71,80787.74,0.0,0.96353,3e-05,5.73729]
[1778410203812,38.71,80787.74,0.0,0.96353,3e-05,5.73729]
[1778410203660,38.71,80787.76,0.0,0.96353,3e-05,5.73727]
[1778410204325,38.71,80787.76,0.0,0.96353,3e-05,5.73727]
[1778410204568,38.71,80787.76,0.0,0.96353,3e-05,5.73727]
[1778410212371,38.71,80787.76,0.0,0.96353,3e-05,5.7377]
[1778410217406,38.71,80787.66,0.0,0.96352,3e-05,5.73831]
[1778410222442,38.71,80788.01,0.0,0.96353,3e-05,5.73729]
[1778410227476,38.71,80787.82,0.0,0.96352,3e-05,5.73823]
[1778410229845,38.71,80787.85,0.0,0.96352,3e-05,5.73818]
[1778410230071,38.71,80787.74,0.0,0.96352,3e-05,5.73863]
[1778410230541,38.71,80787.74,0.0,0.96352,3e-05,5.73863]
[1778410230568,38.71,80787.74,0.0,0.96352,3e-05,5.73863]
[1778410230642,38.72,80787.67,0.0,0.96352,3e-05,5.73894]
[1778410236426,38.72,80791.66,0.0,0.96365,3e-05,5.72188]
[1778410236563,38.72,80791.66,0.0,0.96365,3e-05,5.72188]
[1778410236660,38.72,80791.8,0.0,0.96365,3e-05,5.72146]
[1778410237046,38.72,80791.8,0.0,0.96365,3e-05,5.72146]
[1778410237065,38.72,80791.8,0.0,0.96365,3e-05,5.72146]
[1778410242581,38.72,80792.41,0.0,0.96366,3e-05,5.71977]
[1778410246705,38.72,80794.79,0.0,0.96373,3e-05,5.71145]
[1778410246812,38.72,80794.79,0.0,0.96373,3e-05,5.71145]
[1778410246740,38.72,80794.74,0.0,0.96373,3e-05,5.71174]
[1778410247457,38.72,80794.74,0.0,0.96373,3e-05,5.71174]
[1778410247563,38.72,80794.74,0.0,0.96373,3e-05,5.71174]
[1778410247616,38.72,80794.79,0.0,0.96373,3e-05,5.71166]
[1778410252651,38.72,80792.02,0.0,0.96364,3e-05,5.72216]
[1778410257686,38.72,80791.87,0.0,0.96364,3e-05,5.72308]
[1778410259359,38.72,80792.02,0.0,0.96364,3e-05,5.72261]
[1778410259565,38.72,80792.02,0.0,0.96364,3e-05,5.72261]
[1778410259584,38.72,80792.02,0.0,0.96364,3e-05,5.72268]
[1778410260161,38.72,80792.02,0.0,0.96364,3e-05,5.72268]
[1778410260310,38.72,80792.02,0.0,0.96364,3e-05,5.72268]
[1778410267756,38.72,80792.26,0.0,0.96364,3e-05,5.72239]
[1778410274808,38.72,80792.17,0.0,0.96363,3e-05,5.72327]
[1778410285887,38.72,80791.94,0.0,0.96362,3e-05,5.725]
[1778410290914,38.73,80790.84,0.0,0.96359,3e-05,5.72925]
[1778410291063,38.73,80790.84,0.0,0.96359,3e-05,5.72925]
[1778410291808,38.73,80790.84,0.0,0.96359,3e-05,5.72925]
[1778410291908,38.73,80788.89,0.0,0.96355,3e-05,5.73355]
[1778410292064,38.73,80788.89,0.0,0.96355,3e-05,5.73355]
[1778410297969,38.73,80788.73,0.0,0.96354,3e-05,5.73435]
[1778410299983,38.73,80792.62,0.0,0.96365,3e-05,5.72032]
[1778410302562,38.73,80793.56,0.0,0.96368,3e-05,5.71695]
[1778410302809,38.73,80793.56,0.0,0.96368,3e-05,5.71695]
[1778410302822,38.73,80794.61,0.0,0.96371,3e-05,5.71326]
[1778410303672,38.73,80794.61,0.0,0.96371,3e-05,5.71326]
[1778410303812,38.73,80794.61,0.0,0.96371,3e-05,5.71326]
[1778410309084,38.73,80795.07,0.0,0.96372,3e-05,5.71189]
[1778410309312,38.73,80795.07,0.0,0.96372,3e-05,5.71189]
[1778410309396,38.73,80795.42,0.0,0.96373,3e-05,5.71087]
[1778410309967,38.73,80795.42,0.0,0.96373,3e-05,5.71087]
[1778410310066,38.73,80795.42,0.0,0.96373,3e-05,5.71087]
[1778410315092,38.73,80795.32,0.0,0.96372,3e-05,5.71184]
[1778410317713,38.73,80797.82,0.0,0.96379,3e-05,5.70291]
[1778410317811,38.73,80797.82,0.0,0.96379,3e-05,5.70291]
[1778410317883,38.73,80801.17,0.0,0.96389,3e-05,5.69093]
[1778410318957,38.73,80801.24,0.0,0.96389,3e-05,5.69082]
[1778410319063,38.73,80801.24,0.0,0.96389,3e-05,5.69082]
[1778410325163,38.73,80801.7,0.0,0.96389,3e-05,5.69014]
[1778410330198,38.73,80803.14,0.0,0.96393,3e-05,5.68561]
[1778410331342,38.73,80803.14,0.0,0.96393,3e-05,5.68561]
[1778410331562,38.73,80803.14,0.0,0.96393,3e-05,5.68561]
[1778410331663,38.73,80803.42,0.0,0.96393,3e-05,5.68474]
[1778410332212,38.73,80809.31,0.0,0.9641,3e-05,5.66366]
[1778410334089,38.73,80811.31,0.0,0.96416,3e-05,5.65665]
[1778410334310,38.73,80811.31,0.0,0.96416,3e-05,5.65665]
[1778410340268,38.74,80811.75,0.0,0.96416,3e-05,5.65629]
[1778410345303,38.74,80813.36,0.0,0.9642,3e-05,5.65134]
[1778410349331,38.74,80820.69,0.0,0.9644,3e-05,5.62573]
[1778410352215,38.74,80823.35,0.0,0.96449,3e-05,5.61379]
[1778410352310,38.74,80823.35,0.0,0.96449,3e-05,5.61379]
[1778410352352,38.74,80827.45,0.0,0.9646,3e-05,5.59936]
[1778410353779,38.74,80827.45,0.0,0.9646,3e-05,5.59936]
[1778410353816,38.74,80827.45,0.0,0.9646,3e-05,5.59936]
[1778410359401,38.75,80830.73,0.0,0.96468,3e-05,5.58945]
[1778410366450,38.75,80830.78,0.0,0.96467,3e-05,5.59113]
[1778410371431,38.75,80831.95,0.0,0.96469,3e-05,5.58803]
[1778410371560,38.75,80831.95,0.0,0.96469,3e-05,5.58803]
[1778410371661,38.75,80831.76,0.0,0.96468,3e-05,5.58898]
[1778410372307,38.75,80831.76,0.0,0.96468,3e-05,5.58898]
[1778410372565,38.75,80831.76,0.0,0.96468,3e-05,5.58898]
[1778410379544,38.76,80833.79,0.0,0.96472,3e-05,5.58392]
[1778410381407,38.76,80833.79,0.0,0.96472,3e-05,5.58392]
[1778410381560,38.76,80833.79,0.0,0.96472,3e-05,5.58392]
[1778410381662,38.76,80833.79,0.0,0.96472,3e-05,5.58448]
[1778410382529,38.76,80833.79,0.0,0.96472,3e-05,5.58448]
[1778410382566,38.76,80833.79,0.0,0.96472,3e-05,5.58448]
[1778410388607,38.76,80834.38,0.0,0.96472,3e-05,5.58434]
[1778410390275,38.76,80834.2,0.0,0.96471,3e-05,5.58526]
[1778410390311,38.76,80834.2,0.0,0.96471,3e-05,5.58526]
[1778410394649,38.77,80842.04,0.0,0.96492,3e-05,5.55879]
[1778410395656,38.77,80847.43,0.0,0.96507,3e-05,5.54001]
[1778410396122,38.77,80847.43,0.0,0.96507,3e-05,5.54001]
[1778410396309,38.77,80847.43,0.0,0.96507,3e-05,5.54001]
[1778410396663,38.77,80847.84,0.0,0.96508,3e-05,5.53891]
[1778410397463,38.77,80847.84,0.0,0.96508,3e-05,5.53891]
[1778410397566,38.77,80847.84,0.0,0.96508,3e-05,5.53891]
[1778410399684,38.77,80851.98,0.0,0.96518,3e-05,5.52532]
[1778410400691,38.77,80858.13,0.0,0.96535,3e-05,5.504]
[1778410402226,38.77,80860.28,0.0,0.96541,3e-05,5.49683]
[1778410402311,38.77,80860.28,0.0,0.96541,3e-05,5.49683]
[1778410402705,38.77,80861.47,0.0,0.96544,3e-05,5.49306]
[1778410403362,38.77,80861.47,0.0,0.96544,3e-05,5.49306]
[1778410403563,38.77,80861.47,0.0,0.96544,3e-05,5.49306]
[1778410404719,38.77,80867.27,0.0,0.96559,3e-05,5.47352]
[1778410407865,38.78,80866.26,0.0,0.96555,3e-05,5.47796]
[1778410407895,38.78,80866.79,0.0,0.96557,3e-05,5.47591]
[1778410408064,38.78,80866.79,0.0,0.96557,3e-05,5.47591]
[1778410408616,38.78,80866.79,0.0,0.96557,3e-05,5.47591]
[1778410408814,38.78,80866.79,0.0,0.96557,3e-05,5.47591]
[1778410408898,38.78,80866.83,0.0,0.96557,3e-05,5.47559]
[1778410414789,38.77,80868.97,0.0,0.96566,3e-05,5.46418]
[1778410415332,38.77,80868.97,0.0,0.96566,3e-05,5.46418]
[1778410415558,38.77,80868.97,0.0,0.96566,3e-05,5.46418]
[1778410415613,38.77,80868.97,0.0,0.96566,3e-05,5.464]
[1778410416537,38.77,80868.97,0.0,0.96566,3e-05,5.464]
[1778410416562,38.77,80868.97,0.0,0.96566,3e-05,5.464]
[1778410422846,38.77,80868.86,0.0,0.96565,3e-05,5.46497]
[1778410424982,38.77,80868.64,0.0,0.96565,3e-05,5.46555]
[1778410425063,38.77,80868.68,0.0,0.96564,3e-05,5.46585]
[1778410425866,38.77,80865.47,0.0,0.96555,3e-05,5.47753]
[1778410426101,38.77,80865.47,0.0,0.96555,3e-05,5.47753]
[1778410426309,38.77,80865.47,0.0,0.96555,3e-05,5.47753]
[1778410426873,38.78,80863.1,0.0,0.96548,3e-05,5.48627]
[1778410429894,38.78,80859.31,0.0,0.96538,3e-05,5.4995]
[1778410432915,38.77,80855.82,0.0,0.96529,3e-05,5.511]
[1778410433922,38.77,80852.77,0.0,0.9652,3e-05,5.5221]
[1778410435028,38.77,80852.77,0.0,0.9652,3e-05,5.5221]
[1778410435064,38.77,80852.77,0.0,0.9652,3e-05,5.5221]
[1778410440971,38.78,80852.79,0.0,0.96519,3e-05,5.52421]
[1778410441945,38.78,80852.79,0.0,0.96519,3e-05,5.52421]
[1778410442063,38.78,80852.79,0.0,0.96519,3e-05,5.52421]
[1778410442736,38.78,80853.04,0.0,0.96519,3e-05,5.52364]
[1778410442810,38.78,80853.04,0.0,0.96519,3e-05,5.52364]
[1778410442985,38.78,80852.43,0.0,0.96517,3e-05,5.5261]
[1778410448021,38.78,80852.76,0.0,0.96517,3e-05,5.52645]
[1778410448898,38.78,80852.76,0.0,0.96517,3e-05,5.52645]
[1778410449064,38.78,80852.76,0.0,0.96517,3e-05,5.52645]
[1778410453460,38.79,80853.55,0.0,0.96518,3e-05,5.52488]
[1778410453558,38.79,80853.55,0.0,0.96518,3e-05,5.52488]
[1778410454063,38.79,80859.65,0.0,0.96535,3e-05,5.50398]
[1778410454917,38.79,80859.65,0.0,0.96535,3e-05,5.50398]
[1778410455063,38.79,80859.65,0.0,0.96535,3e-05,5.50398]
[1778410455070,38.79,80862.54,0.0,0.96543,3e-05,5.49349]
[1778410459524,38.79,80862.59,0.0,0.96543,3e-05,5.49311]
[1778410465140,38.78,80865.77,0.0,0.96553,3e-05,5.48003]
[1778410466758,38.78,80865.77,0.0,0.96553,3e-05,5.48003]
[1778410466813,38.78,80865.77,0.0,0.96553,3e-05,5.48003]
[1778410472189,38.78,80863.91,0.0,0.96551,3e-05,5.4819]
[1778410477224,38.78,80863.38,0.0,0.96551,3e-05,5.4824]
[1778410479237,38.78,80861.64,0.0,0.96546,3e-05,5.48858]
[1778410479313,38.78,80861.64,0.0,0.96546,3e-05,5.48858]
[1778410487294,38.78,80862.02,0.0,0.96545,3e-05,5.49023]
[1778410496357,38.79,80861.96,0.0,0.96543,3e-05,5.49313]
[1778410501392,38.79,80861.22,0.0,0.9654,3e-05,5.49716]
[1778410503634,38.79,80861.21,0.0,0.96539,3e-05,5.49747]
[1778410503811,38.79,80861.21,0.0,0.96539,3e-05,5.49747]
[1778410509449,38.8,80861.42,0.0,0.96538,3e-05,5.49868]
[1778410514484,38.8,80861.41,0.0,0.96537,3e-05,5.50017]
[1778410524557,38.81,80861.41,0.0,0.96535,3e-05,5.50316]
[1778410530599,38.81,80861.61,0.0,0.96534,3e-05,5.50422]
[1778410533006,38.81,80861.18,0.0,0.96534,3e-05,5.50321]
[1778410533063,38.81,80861.18,0.0,0.96534,3e-05,5.50321]
[1778410546711,38.82,80861.22,0.0,0.96531,3e-05,5.50742]
[1778410551746,38.82,80861.18,0.0,0.9653,3e-05,5.50898]
[1778410555774,38.83,80864.65,0.0,0.96539,3e-05,5.4979]
[1778410557142,38.83,80864.65,0.0,0.96539,3e-05,5.4979]
[1778410557312,38.83,80864.86,0.0,0.96539,3e-05,5.49746]
[1778410565844,38.82,80864.26,0.0,0.96538,3e-05,5.49852]
[1778410574907,38.83,80864.22,0.0,0.96536,3e-05,5.50068]
[1778410579942,38.83,80864.3,0.0,0.96536,3e-05,5.50182]
[1778410586991,38.84,80863.9,0.0,0.96533,3e-05,5.50519]
[1778410589269,38.84,80864.44,0.0,0.96534,3e-05,5.50385]
[1778410589310,38.84,80864.44,0.0,0.96534,3e-05,5.50385]
[1778410600085,38.84,80863.83,0.0,0.96532,3e-05,5.50617]
[1778410602632,38.84,80863.95,0.0,0.96532,3e-05,5.50629]
[1778410602810,38.84,80863.95,0.0,0.96532,3e-05,5.50629]
[1778410613173,38.85,80863.44,0.0,0.96528,3e-05,5.51104]
[1778410622236,38.86,80863.7,0.0,0.96527,3e-05,5.51247]
[1778410624250,38.86,80868.41,0.0,0.96539,3e-05,5.49643]
[1778410624989,38.86,80868.41,0.0,0.96539,3e-05,5.49643]
[1778410625062,38.86,80868.41,0.0,0.96539,3e-05,5.49643]
[1778410630292,38.85,80869.06,0.0,0.96542,3e-05,5.49273]
[1778410635327,38.85,80869.12,0.0,0.96544,3e-05,5.49084]
[1778410639379,38.85,80869.54,0.0,0.96545,3e-05,5.4887]
[1778410639560,38.85,80869.54,0.0,0.96545,3e-05,5.4887]
[1778410644391,38.84,80867.13,0.0,0.96541,3e-05,5.49482]
[1778410645398,38.84,80869.66,0.0,0.96548,3e-05,5.48525]
[1778410649570,38.84,80869.8,0.0,0.96549,3e-05,5.48377]
[1778410649808,38.84,80869.8,0.0,0.96549,3e-05,5.48377]
[1778410655468,38.84,80870.12,0.0,0.96553,3e-05,5.47753]
[1778410660503,38.83,80869.9,0.0,0.96553,3e-05,5.4779]
[1778410663835,38.83,80870.95,0.0,0.96557,3e-05,5.47356]
[1778410664064,38.83,80870.95,0.0,0.96557,3e-05,5.47356]
[1778410669567,38.84,80869.24,0.0,0.96551,3e-05,5.48101]
[1778410670713,38.84,80869.24,0.0,0.96551,3e-05,5.48101]
[1778410670813,38.84,80869.24,0.0,0.96551,3e-05,5.48101]
[1778410676617,38.84,80869.77,0.0,0.96551,3e-05,5.48114]
[1778410683314,38.84,80869.77,0.0,0.9655,3e-05,5.48227]
[1778410683562,38.84,80869.73,0.0,0.96549,3e-05,5.48297]
[1778410688701,38.85,80868.0,0.0,0.96543,3e-05,5.49073]
[1778410690554,38.85,80867.74,0.0,0.96542,3e-05,5.49192]
[1778410690564,38.85,80867.74,0.0,0.96542,3e-05,5.49192]
[1778410695750,38.85,80868.97,0.0,0.96544,3e-05,5.48925]
[1778410700785,38.85,80868.83,0.0,0.96543,3e-05,5.49114]
[1778410706828,38.86,80868.83,0.0,0.96542,3e-05,5.49281]
[1778410712870,38.86,80869.77,0.0,0.96545,3e-05,5.48837]
[1778410717906,38.87,80869.66,0.0,0.96543,3e-05,5.49015]
[1778410722941,38.87,80868.98,0.0,0.9654,3e-05,5.49393]
[1778410732006,38.87,80868.69,0.0,0.96539,3e-05,5.49615]
[1778410733037,38.87,80868.69,0.0,0.96539,3e-05,5.49615]
[1778410733060,38.87,80868.69,0.0,0.96539,3e-05,5.49615]
[1778410739053,38.87,80868.4,0.0,0.9654,3e-05,5.49474]
[1778410744088,38.86,80868.83,0.0,0.96542,3e-05,5.49151]
[1778410749123,38.86,80868.68,0.0,0.96543,3e-05,5.49033]
[1778410754158,38.85,80868.67,0.0,0.96544,3e-05,5.48868]
[1778410759194,38.85,80869.13,0.0,0.96547,3e-05,5.48539]
[1778410764233,38.85,80868.55,0.0,0.96547,3e-05,5.48577]
[1778410767254,38.85,80871.4,0.0,0.96555,3e-05,5.47479]
[1778410769268,38.84,80868.62,0.0,0.96548,3e-05,5.48392]
[1778410769718,38.84,80868.62,0.0,0.96548,3e-05,5.48392]
[1778410769810,38.84,80868.62,0.0,0.96548,3e-05,5.48392]
[1778410776317,38.84,80867.99,0.0,0.9655,3e-05,5.48108]
[1778410781508,38.84,80867.83,0.0,0.9655,3e-05,5.48038]
[1778410781559,38.84,80867.83,0.0,0.9655,3e-05,5.48038]
[1778410787395,38.83,80867.54,0.0,0.96551,3e-05,5.47919]
[1778410792434,38.83,80867.12,0.0,0.96551,3e-05,5.47911]
[1778410793825,38.83,80865.78,0.0,0.96548,3e-05,5.4835]
[1778410794061,38.83,80865.78,0.0,0.96548,3e-05,5.4835]
[1778410797469,38.82,80861.36,0.0,0.96537,3e-05,5.49774]
[1778410799461,38.82,80861.36,0.0,0.96537,3e-05,5.49774]
[1778410799561,38.82,80861.36,0.0,0.96537,3e-05,5.49774]
[1778410802504,38.82,80864.58,0.0,0.96547,3e-05,5.48473]
[1778410807743,38.82,80865.3,0.0,0.9655,3e-05,5.48093]
[1778410807813,38.82,80865.3,0.0,0.9655,3e-05,5.48093]
[1778410816606,38.81,80864.63,0.0,0.9655,3e-05,5.47991]
[1778410821641,38.81,80862.7,0.0,0.96546,3e-05,5.48517]
[1778410827686,38.8,80862.54,0.0,0.96547,3e-05,5.48419]
[1778410831955,38.8,80862.41,0.0,0.96548,3e-05,5.48343]
[1778410832064,38.8,80862.41,0.0,0.96548,3e-05,5.48343]
[1778410837976,38.8,80865.03,0.0,0.96558,3e-05,5.46995]
[1778410838070,38.8,80865.03,0.0,0.96558,3e-05,5.46995]
[1778410842792,38.79,80862.27,0.0,0.96551,3e-05,5.47767]
[1778410848834,38.79,80862.13,0.0,0.96552,3e-05,5.47638]
[1778410852674,38.79,80862.1,0.0,0.96553,3e-05,5.47561]
[1778410852810,38.79,80862.1,0.0,0.96553,3e-05,5.47561]
[1778410857897,38.78,80863.04,0.0,0.96557,3e-05,5.47057]
[1778410864946,38.78,80863.15,0.0,0.96559,3e-05,5.46823]
[1778410866084,38.78,80863.15,0.0,0.96559,3e-05,5.46823]
[1778410866311,38.78,80863.15,0.0,0.96559,3e-05,5.46823]
[1778410871995,38.78,80863.89,0.0,0.96562,3e-05,5.46374]
[1778410873658,38.78,80863.83,0.0,0.96562,3e-05,5.46368]
[1778410873817,38.78,80863.83,0.0,0.96562,3e-05,5.46368]
[1778410878814,38.77,80864.37,0.0,0.96565,3e-05,5.46047]
[1778410879061,38.77,80864.37,0.0,0.96565,3e-05,5.46047]
[1778410879164,38.77,80868.54,0.0,0.96576,3e-05,5.44561]
[1778410880051,38.77,80870.99,0.0,0.96583,3e-05,5.43681]
[1778410882637,38.77,80871.81,0.0,0.96586,3e-05,5.4335]
[1778410882809,38.77,80871.81,0.0,0.96586,3e-05,5.4335]
[1778410888107,38.77,80871.55,0.0,0.96586,3e-05,5.43309]
[1778410893058,38.77,80873.23,0.0,0.96593,3e-05,5.42353]
[1778410893308,38.77,80873.23,0.0,0.96593,3e-05,5.42353]
[1778410900192,38.76,80873.85,0.0,0.96596,3e-05,5.41969]
[1778410903213,38.76,80876.23,0.0,0.96603,3e-05,5.41076]
[1778410908248,38.76,80877.68,0.0,0.96608,3e-05,5.40473]
[1778410910262,38.76,80888.84,0.0,0.96638,3e-05,5.36558]
[1778410911269,38.76,80892.63,0.0,0.96648,3e-05,5.35233]
[1778410917311,38.76,80892.6,0.0,0.96649,3e-05,5.35182]
[1778410918318,38.76,80890.29,0.0,0.96642,3e-05,5.35972]
[1778410919963,38.76,80890.57,0.0,0.96643,3e-05,5.35864]
[1778410920164,38.76,80890.57,0.0,0.96643,3e-05,5.35864]
[1778410921339,38.75,80898.44,0.0,0.96665,3e-05,5.33126]
[1778410922346,38.75,80903.09,0.0,0.96677,3e-05,5.3152]
[1778410923353,38.75,80907.61,0.0,0.96689,3e-05,5.29964]
[1778410925367,38.75,80919.37,0.0,0.9672,3e-05,5.2594]
[1778410926374,38.75,80921.01,0.0,0.96724,3e-05,5.25389]
[1778410931410,38.76,80919.77,0.0,0.96721,3e-05,5.25865]
[1778410932071,38.76,80919.77,0.0,0.96721,3e-05,5.25865]
[1778410932538,38.76,80913.81,0.0,0.96705,3e-05,5.27913]
[1778410934563,38.76,80912.64,0.0,0.96702,3e-05,5.28321]
[1778410935437,38.76,80911.98,0.0,0.967,3e-05,5.28561]
[1778410940472,38.76,80921.02,0.0,0.96723,3e-05,5.25503]
[1778410941479,38.76,80925.86,0.0,0.96736,3e-05,5.23866]
[1778410942486,38.76,80931.68,0.0,0.96751,3e-05,5.21903]
[1778410947521,38.76,80932.7,0.0,0.96753,3e-05,5.21653]
[1778410950059,38.76,80932.49,0.0,0.96752,3e-05,5.21763]
[1778410951732,38.76,80934.1,0.0,0.96758,3e-05,5.20982]
[1778410953563,38.76,80943.27,0.0,0.96781,3e-05,5.1792]
[1778410954559,38.76,80943.27,0.0,0.96781,3e-05,5.1792]
[1778410954570,38.76,80950.01,0.0,0.96799,3e-05,5.15668]
[1778410955577,38.76,80953.45,0.0,0.96807,3e-05,5.14536]
[1778410957591,38.76,80949.76,0.0,0.96797,3e-05,5.15824]
[1778410960681,38.77,80949.06,0.0,0.96795,3e-05,5.16103]
[1778410960818,38.77,80949.06,0.0,0.96795,3e-05,5.16103]
[1778410960890,38.77,80949.06,0.0,0.96795,3e-05,5.16117]
[1778410962555,38.77,80944.24,0.0,0.96783,3e-05,5.17755]
[1778410962626,38.77,80938.76,0.0,0.96768,3e-05,5.19607]
[1778410964561,38.77,80938.76,0.0,0.96768,3e-05,5.19607]
[1778410970583,38.77,80941.22,0.0,0.96774,3e-05,5.18823]
[1778410970810,38.77,80943.54,0.0,0.9678,3e-05,5.18047]
[1778410970911,38.77,80943.35,0.0,0.9678,3e-05,5.18129]
[1778410973707,38.77,80938.8,0.0,0.96768,3e-05,5.19686]
[1778410978742,38.77,80935.7,0.0,0.96759,3e-05,5.20771]
[1778410980362,38.77,80935.7,0.0,0.96759,3e-05,5.20771]
[1778410980559,38.77,80935.7,0.0,0.96759,3e-05,5.20771]
[1778410985791,38.77,80934.61,0.0,0.96756,3e-05,5.21171]
[1778410991736,38.77,80935.18,0.0,0.96758,3e-05,5.20995]
[1778410991813,38.77,80935.18,0.0,0.96758,3e-05,5.20995]
[1778410992020,38.77,80935.18,0.0,0.96758,3e-05,5.20995]
[1778410992062,38.77,80935.18,0.0,0.96758,3e-05,5.20995]
[1778410992121,38.77,80935.25,0.0,0.96758,3e-05,5.20981]
[1778410997876,38.77,80935.11,0.0,0.96757,3e-05,5.21057]
[1778411002913,38.77,80938.28,0.0,0.96765,3e-05,5.20007]
[1778411005551,38.77,80938.24,0.0,0.96765,3e-05,5.20027]
[1778411005561,38.77,80938.24,0.0,0.96765,3e-05,5.20027]
[1778411005615,38.77,80938.42,0.0,0.96766,3e-05,5.19973]
[1778411006093,38.77,80938.42,0.0,0.96766,3e-05,5.19973]
[1778411006308,38.77,80938.42,0.0,0.96766,3e-05,5.19973]
[1778411011976,38.77,80945.7,0.0,0.96786,3e-05,5.17294]
[1778411013512,38.77,80945.7,0.0,0.96786,3e-05,5.17294]
[1778411013572,38.77,80945.7,0.0,0.96786,3e-05,5.17294]
[1778411013636,38.77,80949.01,0.0,0.96794,3e-05,5.16189]
[1778411013864,38.77,80949.01,0.0,0.96794,3e-05,5.16189]
[1778411014066,38.77,80949.01,0.0,0.96794,3e-05,5.16189]
[1778411020032,38.78,80948.66,0.0,0.96793,3e-05,5.1639]
[1778411022403,38.78,80948.7,0.0,0.96793,3e-05,5.16388]
[1778411022562,38.78,80948.7,0.0,0.96793,3e-05,5.16388]
[1778411022660,38.78,80949.7,0.0,0.96795,3e-05,5.16062]
[1778411022719,38.78,80949.7,0.0,0.96795,3e-05,5.16062]
[1778411022812,38.78,80949.7,0.0,0.96795,3e-05,5.16062]
[1778411028088,38.78,80950.84,0.0,0.96797,3e-05,5.15746]
[1778411028956,38.78,80950.84,0.0,0.96797,3e-05,5.15746]
[1778411029082,38.78,80950.84,0.0,0.96797,3e-05,5.15746]
[1778411029310,38.78,80950.84,0.0,0.96797,3e-05,5.15746]
[1778411029562,38.78,80950.84,0.0,0.96797,3e-05,5.15746]
[1778411029564,38.78,80951.51,0.0,0.96799,3e-05,5.15532]
[1778411035137,38.78,80951.66,0.0,0.96799,3e-05,5.15548]
[1778411042186,38.78,80951.18,0.0,0.96797,3e-05,5.15786]
[1778411045623,38.78,80948.09,0.0,0.96789,3e-05,5.16836]
[1778411045662,38.78,80946.93,0.0,0.96786,3e-05,5.17231]
[1778411045814,38.78,80946.93,0.0,0.96786,3e-05,5.17231]
[1778411046020,38.78,80946.93,0.0,0.96786,3e-05,5.17231]
[1778411046062,38.78,80946.93,0.0,0.96786,3e-05,5.17231]
[1778411051249,38.78,80944.86,0.0,0.96781,3e-05,5.17943]
[1778411056284,38.78,80945.7,0.0,0.96783,3e-05,5.17669]
[1778411059305,38.78,80940.68,0.0,0.9677,3e-05,5.19371]
[1778411061255,38.78,80938.96,0.0,0.96765,3e-05,5.19953]
[1778411061312,38.78,80938.96,0.0,0.96765,3e-05,5.19953]
[1778411061598,38.78,80938.96,0.0,0.96765,3e-05,5.19953]
[1778411061643,38.78,80938.75,0.0,0.96765,3e-05,5.20022]
[1778411061811,38.78,80938.75,0.0,0.96765,3e-05,5.20022]
[1778411064991,38.78,80932.18,0.0,0.96748,3e-05,5.22238]
[1778411065065,38.78,80932.18,0.0,0.96748,3e-05,5.22238]
[1778411065268,38.78,80932.18,0.0,0.96748,3e-05,5.22238]
[1778411065311,38.78,80932.18,0.0,0.96748,3e-05,5.22238]
[1778411065347,38.78,80930.96,0.0,0.96745,3e-05,5.22647]
[1778411071389,38.78,80931.0,0.0,0.96746,3e-05,5.22325]
[1778411076424,38.78,80928.99,0.0,0.96741,3e-05,5.22983]
[1778411078333,38.78,80928.99,0.0,0.96741,3e-05,5.22983]
[1778411078564,38.78,80928.99,0.0,0.96741,3e-05,5.22983]
[1778411078661,38.78,80928.99,0.0,0.96742,3e-05,5.22971]
[1778411078811,38.78,80928.99,0.0,0.96742,3e-05,5.22971]
[1778411085488,38.78,80927.44,0.0,0.96738,3e-05,5.23459]
[1778411090522,38.78,80926.33,0.0,0.96735,3e-05,5.23808]
[1778411090950,38.78,80926.33,0.0,0.96735,3e-05,5.23808]
[1778411091059,38.78,80926.33,0.0,0.96735,3e-05,5.23808]
[1778411091335,38.78,80926.33,0.0,0.96735,3e-05,5.23808]
[1778411091560,38.78,80926.33,0.0,0.96735,3e-05,5.23808]
[1778411091660,38.78,80925.08,0.0,0.96732,3e-05,5.24228]
[1778411098579,38.78,80924.87,0.0,0.96732,3e-05,5.24256]
[1778411101437,38.78,80924.71,0.0,0.96731,3e-05,5.24299]
[1778411101561,38.78,80924.71,0.0,0.96731,3e-05,5.24299]
[1778411101678,38.78,80924.71,0.0,0.96731,3e-05,5.24299]
[1778411101601,38.78,80920.78,0.0,0.96721,3e-05,5.25633]
[1778411101810,38.78,80920.78,0.0,0.96721,3e-05,5.25633]
[1778411107210,38.78,80919.67,0.0,0.96718,3e-05,5.25968]
[1778411107311,38.78,80919.67,0.0,0.96718,3e-05,5.25968]
[1778411107360,38.78,80919.67,0.0,0.96718,3e-05,5.25968]
[1778411107562,38.78,80919.67,0.0,0.96718,3e-05,5.25968]
[1778411107642,38.78,80919.31,0.0,0.96718,3e-05,5.26079]
[1778411112677,38.77,80918.18,0.0,0.96715,3e-05,5.26405]
[1778411119726,38.77,80917.58,0.0,0.96714,3e-05,5.26528]
[1778411120257,38.77,80917.58,0.0,0.96714,3e-05,5.26528]
[1778411120309,38.77,80917.58,0.0,0.96714,3e-05,5.26528]
[1778411120498,38.77,80917.58,0.0,0.96714,3e-05,5.26528]
[1778411120569,38.77,80917.58,0.0,0.96714,3e-05,5.26528]
[1778411120733,38.77,80917.45,0.0,0.96714,3e-05,5.26561]
[1778411127782,38.77,80916.75,0.0,0.96713,3e-05,5.2672]
[1778411132817,38.77,80916.72,0.0,0.96715,3e-05,5.26398]
[1778411138220,38.77,80915.78,0.0,0.96712,3e-05,5.26677]
[1778411138309,38.77,80915.78,0.0,0.96712,3e-05,5.26677]
[1778411138407,38.77,80915.78,0.0,0.96712,3e-05,5.26677]
[1778411138561,38.77,80915.78,0.0,0.96712,3e-05,5.26677]
[1778411138662,38.77,80915.82,0.0,0.96713,3e-05,5.26642]
[1778411145908,38.77,80915.35,0.0,0.96712,3e-05,5.26719]
[1778411148758,38.77,80915.35,0.0,0.96712,3e-05,5.26719]
[1778411148811,38.77,80914.71,0.0,0.9671,3e-05,5.26917]
[1778411149062,38.77,80914.71,0.0,0.9671,3e-05,5.26917]
[1778411149311,38.77,80914.71,0.0,0.9671,3e-05,5.26917]
[1778411149411,38.77,80913.27,0.0,0.96707,3e-05,5.274]
[1778411155983,38.76,80911.04,0.0,0.96701,3e-05,5.28086]
[1778411159370,38.76,80911.04,0.0,0.96702,3e-05,5.28063]
[1778411159562,38.76,80911.04,0.0,0.96702,3e-05,5.28063]
[1778411159563,38.76,80911.04,0.0,0.96702,3e-05,5.28063]
[1778411159813,38.76,80911.04,0.0,0.96702,3e-05,5.28063]
[1778411159662,38.76,80910.97,0.0,0.96702,3e-05,5.28075]
[1778411163042,38.76,80906.02,0.0,0.96689,3e-05,5.29723]
[1778411165008,38.76,80905.37,0.0,0.96687,3e-05,5.29932]
[1778411165071,38.76,80905.37,0.0,0.96687,3e-05,5.29932]
[1778411165577,38.76,80905.37,0.0,0.96687,3e-05,5.29932]
[1778411165814,38.76,80905.37,0.0,0.96687,3e-05,5.29932]
[1778411165605,38.76,80904.06,0.0,0.96684,3e-05,5.30367]
[1778411172106,38.76,80906.48,0.0,0.96691,3e-05,5.29427]
[1778411177606,38.76,80904.1,0.0,0.96685,3e-05,5.30186]
[1778411177809,38.76,80904.1,0.0,0.96685,3e-05,5.30186]
[1778411177660,38.76,80904.06,0.0,0.96685,3e-05,5.30185]
[1778411177891,38.76,80904.06,0.0,0.96685,3e-05,5.30185]
[1778411178060,38.76,80904.06,0.0,0.96685,3e-05,5.30185]
[1778411183183,38.75,80903.71,0.0,0.96685,3e-05,5.30217]
[1778411189225,38.75,80903.95,0.0,0.96686,3e-05,5.30052]
[1778411194260,38.75,80904.33,0.0,0.96689,3e-05,5.29574]
[1778411195907,38.75,80904.33,0.0,0.96689,3e-05,5.29574]
[1778411196064,38.75,80904.33,0.0,0.96689,3e-05,5.29574]
[1778411196208,38.75,80904.33,0.0,0.96689,3e-05,5.29574]
[1778411196310,38.75,80904.33,0.0,0.96689,3e-05,5.29574]
[1778411196378,38.75,80904.33,0.0,0.9669,3e-05,5.29546]
[1778411203323,38.75,80903.75,0.0,0.96689,3e-05,5.29644]
[1778411204330,38.75,80908.3,0.0,0.96701,3e-05,5.28068]
[1778411206434,38.75,80909.52,0.0,0.96704,3e-05,5.27638]
[1778411206560,38.75,80909.52,0.0,0.96704,3e-05,5.27638]
[1778411206673,38.75,80909.52,0.0,0.96704,3e-05,5.27638]
[1778411206811,38.75,80909.52,0.0,0.96704,3e-05,5.27638]
[1778411206771,38.75,80909.39,0.0,0.96704,3e-05,5.27672]
[1778411212386,38.75,80913.95,0.0,0.96717,3e-05,5.26053]
[1778411216253,38.75,80916.32,0.0,0.96723,3e-05,5.25223]
[1778411216313,38.75,80916.32,0.0,0.96723,3e-05,5.25223]
[1778411216499,38.75,80916.32,0.0,0.96723,3e-05,5.25223]
[1778411216561,38.75,80916.32,0.0,0.96723,3e-05,5.25223]
[1778411216659,38.75,80916.32,0.0,0.96723,3e-05,5.25218]
[1778411221740,38.75,80916.32,0.0,0.96723,3e-05,5.25189]
[1778411223172,38.75,80916.32,0.0,0.96723,3e-05,5.25189]
[1778411223314,38.75,80916.32,0.0,0.96723,3e-05,5.25189]
[1778411223324,38.75,80916.32,0.0,0.96723,3e-05,5.25189]
[1778411223562,38.75,80916.32,0.0,0.96723,3e-05,5.25189]
[1778411223617,38.75,80917.11,0.0,0.96725,3e-05,5.24908]
[1778411230514,38.74,80917.06,0.0,0.96726,3e-05,5.24884]
[1778411236556,38.74,80917.06,0.0,0.96726,3e-05,5.24829]
[1778411241591,38.74,80918.28,0.0,0.96729,3e-05,5.24368]
[1778411243760,38.74,80919.33,0.0,0.96732,3e-05,5.24002]
[1778411243811,38.74,80919.33,0.0,0.96732,3e-05,5.24002]
[1778411243803,38.74,80919.12,0.0,0.96732,3e-05,5.24066]
[1778411243942,38.74,80919.12,0.0,0.96732,3e-05,5.24066]
[1778411244066,38.74,80919.12,0.0,0.96732,3e-05,5.24066]
[1778411249647,38.74,80920.01,0.0,0.96734,3e-05,5.23718]
[1778411254682,38.74,80920.54,0.0,0.96738,3e-05,5.23227]
[1778411260724,38.74,80920.38,0.0,0.96738,3e-05,5.23244]
[1778411266900,38.74,80920.38,0.0,0.96738,3e-05,5.23244]
[1778411266912,38.74,80920.34,0.0,0.96738,3e-05,5.23219]
[1778411267061,38.74,80920.34,0.0,0.96738,3e-05,5.23219]
[1778411267215,38.74,80920.34,0.0,0.96738,3e-05,5.23219]
[1778411267317,38.74,80920.34,0.0,0.96738,3e-05,5.23219]
[1778411272808,38.74,80918.05,0.0,0.96732,3e-05,5.23959]
[1778411275508,38.74,80918.09,0.0,0.96732,3e-05,5.23937]
[1778411275562,38.74,80918.09,0.0,0.96732,3e-05,5.23937]
[1778411275871,38.74,80918.09,0.0,0.96732,3e-05,5.23937]
[1778411275911,38.74,80918.12,0.0,0.96732,3e-05,5.23912]
[1778411276062,38.74,80918.12,0.0,0.96732,3e-05,5.23912]
[1778411281871,38.74,80916.8,0.0,0.96729,3e-05,5.24317]
[1778411282629,38.74,80916.8,0.0,0.96729,3e-05,5.24317]
[1778411282814,38.74,80916.8,0.0,0.96729,3e-05,5.24317]
[1778411282916,38.74,80916.8,0.0,0.96729,3e-05,5.24317]
[1778411282878,38.74,80916.4,0.0,0.96728,3e-05,5.24445]
[1778411283061,38.74,80916.4,0.0,0.96728,3e-05,5.24445]
[1778411288920,38.73,80915.86,0.0,0.96727,3e-05,5.24579]
[1778411294192,38.73,80914.68,0.0,0.96724,3e-05,5.24947]
[1778411294310,38.73,80914.68,0.0,0.96724,3e-05,5.24947]
[1778411294617,38.73,80914.68,0.0,0.96724,3e-05,5.24947]
[1778411294812,38.73,80914.68,0.0,0.96724,3e-05,5.24947]
[1778411294913,38.73,80912.33,0.0,0.96718,3e-05,5.25731]
[1778411298990,38.73,80907.13,0.0,0.96705,3e-05,5.27465]
[1778411300558,38.73,80907.13,0.0,0.96705,3e-05,5.27465]
[1778411300814,38.73,80907.13,0.0,0.96705,3e-05,5.27465]
[1778411300912,38.73,80904.52,0.0,0.96698,3e-05,5.28335]
[1778411300993,38.73,80904.52,0.0,0.96698,3e-05,5.28335]
[1778411301062,38.73,80904.52,0.0,0.96698,3e-05,5.28335]
[1778411307046,38.73,80901.84,0.0,0.96692,3e-05,5.29159]
[1778411310013,38.73,80899.45,0.0,0.96686,3e-05,5.29946]
[1778411310061,38.73,80899.45,0.0,0.96686,3e-05,5.29946]
[1778411310469,38.73,80899.45,0.0,0.96686,3e-05,5.29946]
[1778411310561,38.73,80899.45,0.0,0.96686,3e-05,5.29946]
[1778411310644,38.73,80898.01,0.0,0.96682,3e-05,5.30404]
[1778411315382,38.73,80896.25,0.0,0.9668,3e-05,5.30653]
[1778411315568,38.73,80896.25,0.0,0.9668,3e-05,5.30653]
[1778411319024,38.72,80894.03,0.0,0.96674,3e-05,5.31333]
[1778411319061,38.72,80894.03,0.0,0.96674,3e-05,5.31333]
[1778411319130,38.72,80893.23,0.0,0.96673,3e-05,5.31587]
[1778411321406,38.72,80891.58,0.0,0.96668,3e-05,5.32134]
[1778411321561,38.72,80891.58,0.0,0.96668,3e-05,5.32134]
[1778411327186,38.72,80889.33,0.0,0.96663,3e-05,5.32748]
[1778411328087,38.72,80889.33,0.0,0.96663,3e-05,5.32748]
[1778411328310,38.72,80889.33,0.0,0.96663,3e-05,5.32748]
[1778411328674,38.72,80889.33,0.0,0.96663,3e-05,5.32748]
[1778411328812,38.72,80889.33,0.0,0.96663,3e-05,5.32748]
[1778411328910,38.72,80886.34,0.0,0.96656,3e-05,5.33758]
[1778411334235,38.72,80884.37,0.0,0.96652,3e-05,5.34288]
[1778411336325,38.72,80884.32,0.0,0.96652,3e-05,5.3428]
[1778411336559,38.72,80884.32,0.0,0.96652,3e-05,5.3428]
[1778411336969,38.72,80884.32,0.0,0.96652,3e-05,5.3428]
[1778411336996,38.71,80884.32,0.0,0.96652,3e-05,5.34254]
[1778411337062,38.71,80884.32,0.0,0.96652,3e-05,5.34254]
[1778411342293,38.71,80882.96,0.0,0.96649,3e-05,5.34573]
[1778411344675,38.71,80885.03,0.0,0.96655,3e-05,5.33832]
[1778411344810,38.71,80885.03,0.0,0.96655,3e-05,5.33832]
[1778411350348,38.71,80883.95,0.0,0.96653,3e-05,5.34045]
[1778411355383,38.7,80884.06,0.0,0.96655,3e-05,5.33891]
[1778411359002,38.7,80883.73,0.0,0.96654,3e-05,5.33959]
[1778411359065,38.7,80883.18,0.0,0.96653,3e-05,5.34127]
[1778411359507,38.7,80883.18,0.0,0.96653,3e-05,5.34127]
[1778411359560,38.7,80883.18,0.0,0.96653,3e-05,5.34127]
[1778411359661,38.7,80882.63,0.0,0.96651,3e-05,5.34294]
[1778411365561,38.7,80881.49,0.0,0.96649,3e-05,5.34573]
[1778411365815,38.7,80881.49,0.0,0.96649,3e-05,5.34573]
[1778411365895,38.7,80880.83,0.0,0.96648,3e-05,5.34778]
[1778411366293,38.7,80880.83,0.0,0.96648,3e-05,5.34778]
[1778411366309,38.7,80880.83,0.0,0.96648,3e-05,5.34778]
[1778411371495,38.7,80879.22,0.0,0.96646,3e-05,5.34914]
[1778411376786,38.69,80878.86,0.0,0.96646,3e-05,5.34946]
[1778411376811,38.69,80878.86,0.0,0.96646,3e-05,5.34946]
[1778411382572,38.69,80875.98,0.0,0.96639,3e-05,5.35781]
[1778411383334,38.69,80875.98,0.0,0.96639,3e-05,5.35781]
[1778411383559,38.69,80875.98,0.0,0.96639,3e-05,5.35781]
[1778411383943,38.69,80875.98,0.0,0.96639,3e-05,5.35781]
[1778411384020,38.69,80875.95,0.0,0.96639,3e-05,5.35767]
[1778411384060,38.69,80875.95,0.0,0.96639,3e-05,5.35767]
[1778411387607,38.69,80869.69,0.0,0.96623,3e-05,5.37841]
[1778411390546,38.69,80869.93,0.0,0.96624,3e-05,5.37701]
[1778411390562,38.69,80869.93,0.0,0.96624,3e-05,5.37701]
[1778411390631,38.69,80870.0,0.0,0.96625,3e-05,5.37649]
[1778411391104,38.69,80870.0,0.0,0.96625,3e-05,5.37649]
[1778411391309,38.69,80870.0,0.0,0.96625,3e-05,5.37649]
[1778411396673,38.68,80869.43,0.0,0.96624,3e-05,5.37684]
[1778411401708,38.68,80869.07,0.0,0.96624,3e-05,5.37673]
[1778411403509,38.68,80868.95,0.0,0.96624,3e-05,5.37688]
[1778411403561,38.68,80868.95,0.0,0.96624,3e-05,5.37688]
[1778411403722,38.68,80867.76,0.0,0.96621,3e-05,5.38075]
[1778411404382,38.68,80867.76,0.0,0.96621,3e-05,5.38075]
[1778411404562,38.68,80867.76,0.0,0.96621,3e-05,5.38075]
[1778411409615,38.68,80865.79,0.0,0.96617,3e-05,5.38624]
[1778411409813,38.68,80865.79,0.0,0.96617,3e-05,5.38624]
[1778411409820,38.68,80865.07,0.0,0.96615,3e-05,5.38846]
[1778411410166,38.68,80865.07,0.0,0.96615,3e-05,5.38846]
[1778411410311,38.68,80865.07,0.0,0.96615,3e-05,5.38846]
[1778411411779,38.67,80860.93,0.0,0.96604,3e-05,5.40259]
[1778411416814,38.67,80858.06,0.0,0.96597,3e-05,5.41236]
[1778411418828,38.67,80865.34,0.0,0.96617,3e-05,5.38684]
[1778411419101,38.67,80865.34,0.0,0.96617,3e-05,5.38684]
[1778411419311,38.67,80865.34,0.0,0.96617,3e-05,5.38684]
[1778411419728,38.67,80865.34,0.0,0.96617,3e-05,5.38684]
[1778411419811,38.67,80865.34,0.0,0.96617,3e-05,5.38684]
[1778411419835,38.67,80867.07,0.0,0.96621,3e-05,5.3808]
[1778411424873,38.67,80867.0,0.0,0.96621,3e-05,5.38101]
[1778411426000,38.67,80867.0,0.0,0.96621,3e-05,5.38101]
[1778411426068,38.67,80867.0,0.0,0.96621,3e-05,5.38101]
[1778411426887,38.67,80866.45,0.0,0.9662,3e-05,5.38291]
[1778411433937,38.67,80867.0,0.0,0.96623,3e-05,5.37814]
[1778411434944,38.67,80870.66,0.0,0.96633,3e-05,5.36541]
[1778411435431,38.67,80870.66,0.0,0.96633,3e-05,5.36541]
[1778411435560,38.67,80870.66,0.0,0.96633,3e-05,5.36541]
[1778411440986,38.67,80870.55,0.0,0.96632,3e-05,5.3659]
[1778411443379,38.67,80872.93,0.0,0.96639,3e-05,5.35768]
[1778411443559,38.67,80872.93,0.0,0.96639,3e-05,5.35768]
[1778411444007,38.67,80872.86,0.0,0.96638,3e-05,5.35795]
[1778411444193,38.67,80872.86,0.0,0.96638,3e-05,5.35795]
[1778411444311,38.67,80872.86,0.0,0.96638,3e-05,5.35795]
[1778411447029,38.67,80878.02,0.0,0.96652,3e-05,5.34015]
[1778411447189,38.67,80878.02,0.0,0.96652,3e-05,5.34015]
[1778411447308,38.67,80878.02,0.0,0.96652,3e-05,5.34015]
[1778411447401,38.67,80878.02,0.0,0.96652,3e-05,5.34015]
[1778411447567,38.67,80878.02,0.0,0.96652,3e-05,5.34015]
[1778411448036,38.67,80880.83,0.0,0.9666,3e-05,5.33049]
[1778411456092,38.68,80881.91,0.0,0.96662,3e-05,5.3273]
[1778411458198,38.68,80881.53,0.0,0.96661,3e-05,5.32875]
[1778411458313,38.68,80881.53,0.0,0.96661,3e-05,5.32875]
[1778411464148,38.68,80880.97,0.0,0.96659,3e-05,5.33101]
[1778411469183,38.68,80881.69,0.0,0.96661,3e-05,5.32875]
[1778411472298,38.68,80881.69,0.0,0.96661,3e-05,5.32875]
[1778411472310,38.68,80881.69,0.0,0.96661,3e-05,5.32875]
[1778411484182,38.68,80881.69,0.0,0.96661,3e-05,5.32906]
[1778411484200,38.68,80881.69,0.0,0.96661,3e-05,5.32906]
[1778411484831,38.68,80878.54,0.0,0.96652,3e-05,5.34032]
[1778411485188,38.68,80878.54,0.0,0.96652,3e-05,5.34032]
[1778411485309,38.68,80878.54,0.0,0.96652,3e-05,5.34032]
[1778411486560,38.68,80876.94,0.0,0.96648,3e-05,5.34587]
[1778411486660,38.68,80876.94,0.0,0.96648,3e-05,5.34588]
[1778411493351,38.68,80875.16,0.0,0.96645,3e-05,5.34931]
[1778411494242,38.68,80875.16,0.0,0.96645,3e-05,5.34931]
[1778411494315,38.68,80875.16,0.0,0.96645,3e-05,5.34931]
[1778411500032,38.68,80875.18,0.0,0.96645,3e-05,5.34924]
[1778411500059,38.68,80875.18,0.0,0.96645,3e-05,5.34924]
[1778411505436,38.68,80877.03,0.0,0.9665,3e-05,5.34287]
[1778411508662,38.68,80875.88,0.0,0.96647,3e-05,5.34686]
[1778411508811,38.68,80875.88,0.0,0.96647,3e-05,5.34686]
[1778411508834,38.68,80875.88,0.0,0.96647,3e-05,5.34688]
[1778411510719,38.68,80875.88,0.0,0.96647,3e-05,5.34688]
[1778411510814,38.68,80875.88,0.0,0.96647,3e-05,5.34688]
[1778411516512,38.68,80877.84,0.0,0.96652,3e-05,5.34022]
[1778411517851,38.68,80877.84,0.0,0.96652,3e-05,5.34022]
[1778411518059,38.68,80877.84,0.0,0.96652,3e-05,5.34022]
[1778411520738,38.68,80878.07,0.0,0.96652,3e-05,5.33947]
[1778411520809,38.68,80878.07,0.0,0.96652,3e-05,5.33947]
[1778411520909,38.68,80878.07,0.0,0.96652,3e-05,5.3395]
[1778411526582,38.68,80877.87,0.0,0.96652,3e-05,5.3403]
[1778411530965,38.68,80878.0,0.0,0.96652,3e-05,5.33991]
[1778411531068,38.68,80878.0,0.0,0.96652,3e-05,5.33991]
[1778411534927,38.68,80881.25,0.0,0.96661,3e-05,5.32878]
[1778411535060,38.68,80881.25,0.0,0.96661,3e-05,5.32878]
[1778411535215,38.68,80882.8,0.0,0.96665,3e-05,5.32346]
[1778411535308,38.68,80882.8,0.0,0.96665,3e-05,5.32346]
[1778411535645,38.68,80885.62,0.0,0.96672,3e-05,5.31377]
[1778411540681,38.68,80887.35,0.0,0.96677,3e-05,5.30732]
[1778411545716,38.68,80888.04,0.0,0.9668,3e-05,5.30393]
[1778411546561,38.68,80888.04,0.0,0.9668,3e-05,5.30393]
[1778411551760,38.67,80893.7,0.0,0.96697,3e-05,5.2805]
[1778411552409,38.67,80893.7,0.0,0.96697,3e-05,5.2805]
[1778411552561,38.67,80893.7,0.0,0.96697,3e-05,5.2805]
[1778411552767,38.67,80894.08,0.0,0.96699,3e-05,5.27902]
[1778411558536,38.67,80894.08,0.0,0.96699,3e-05,5.27902]
[1778411558558,38.67,80894.08,0.0,0.96699,3e-05,5.27902]
[1778411563844,38.67,80895.02,0.0,0.96703,3e-05,5.27392]
[1778411565633,38.67,80895.75,0.0,0.96705,3e-05,5.27124]
[1778411565808,38.67,80895.75,0.0,0.96705,3e-05,5.27124]
[1778411566021,38.67,80895.75,0.0,0.96705,3e-05,5.27124]
[1778411566070,38.67,80895.75,0.0,0.96705,3e-05,5.27124]
[1778411566105,38.67,80895.63,0.0,0.96704,3e-05,5.27148]
[1778411571900,38.67,80895.89,0.0,0.96706,3e-05,5.26953]
[1778411576935,38.66,80896.13,0.0,0.96707,3e-05,5.26782]
[1778411582977,38.66,80899.44,0.0,0.96717,3e-05,5.25541]
[1778411583984,38.66,80906.51,0.0,0.96736,3e-05,5.23107]
[1778411585998,38.66,80909.6,0.0,0.96744,3e-05,5.2203]
[1778411587476,38.66,80909.77,0.0,0.96744,3e-05,5.21963]
[1778411587559,38.66,80909.77,0.0,0.96744,3e-05,5.21963]
[1778411587712,38.66,80909.77,0.0,0.96744,3e-05,5.21963]
[1778411587810,38.66,80909.77,0.0,0.96744,3e-05,5.21963]
[1778411588016,38.66,80910.62,0.0,0.96747,3e-05,5.21664]
[1778411593047,38.66,80910.75,0.0,0.96747,3e-05,5.21582]
[1778411598082,38.66,80912.54,0.0,0.96752,3e-05,5.20939]
[1778411604125,38.66,80912.23,0.0,0.96752,3e-05,5.21015]
[1778411609160,38.66,80912.14,0.0,0.96752,3e-05,5.21025]
[1778411614195,38.66,80912.49,0.0,0.96754,3e-05,5.20615]
[1778411620237,38.66,80910.35,0.0,0.96749,3e-05,5.21326]
[1778411624042,38.66,80910.35,0.0,0.96749,3e-05,5.21326]
[1778411624062,38.66,80910.35,0.0,0.96749,3e-05,5.21326]
[1778411624265,38.66,80910.45,0.0,0.96749,3e-05,5.21279]
[1778411624961,38.66,80910.45,0.0,0.96749,3e-05,5.21279]
[1778411625060,38.66,80910.45,0.0,0.96749,3e-05,5.21279]
[1778411630307,38.66,80911.04,0.0,0.96751,3e-05,5.21061]
[1778411632024,38.66,80911.04,0.0,0.96751,3e-05,5.21061]
[1778411632061,38.66,80911.04,0.0,0.96751,3e-05,5.21061]
[1778411632195,38.66,80911.04,0.0,0.96751,3e-05,5.21061]
[1778411632284,38.66,80911.95,0.0,0.96753,3e-05,5.20747]
[1778411632312,38.66,80911.95,0.0,0.96753,3e-05,5.20747]
[1778411639370,38.66,80911.64,0.0,0.96752,3e-05,5.2084]
[1778411645414,38.66,80911.89,0.0,0.96753,3e-05,5.20744]
[1778411650028,38.66,80911.49,0.0,0.96752,3e-05,5.20873]
[1778411650062,38.66,80911.49,0.0,0.96752,3e-05,5.20873]
[1778411650225,38.66,80911.49,0.0,0.96752,3e-05,5.20873]
[1778411650312,38.66,80911.49,0.0,0.96752,3e-05,5.20873]
[1778411650246,38.66,80911.49,0.0,0.96752,3e-05,5.20871]
[1778411656491,38.66,80911.52,0.0,0.96752,3e-05,5.20849]
[1778411659512,38.66,80906.84,0.0,0.9674,3e-05,5.22437]
[1778411661359,38.66,80906.29,0.0,0.96739,3e-05,5.2262]
[1778411661560,38.66,80906.29,0.0,0.96739,3e-05,5.2262]
[1778411661917,38.66,80906.29,0.0,0.96739,3e-05,5.2262]
[1778411662064,38.66,80906.29,0.0,0.96739,3e-05,5.2262]
[1778411662146,38.66,80906.04,0.0,0.96738,3e-05,5.22701]
[1778411667568,38.65,80905.14,0.0,0.96736,3e-05,5.22979]
[1778411673610,38.65,80904.81,0.0,0.96737,3e-05,5.22789]
[1778411678645,38.65,80904.16,0.0,0.96735,3e-05,5.22991]
[1778411681908,38.65,80903.09,0.0,0.96733,3e-05,5.23352]
[1778411682061,38.65,80903.09,0.0,0.96733,3e-05,5.23352]
[1778411682324,38.65,80903.09,0.0,0.96733,3e-05,5.23352]
[1778411682344,38.65,80902.95,0.0,0.96732,3e-05,5.23391]
[1778411682557,38.65,80902.95,0.0,0.96732,3e-05,5.23391]
[1778411687709,38.65,80902.9,0.0,0.96732,3e-05,5.2338]
[1778411695765,38.65,80902.61,0.0,0.96732,3e-05,5.2344]
[1778411700556,38.65,80901.64,0.0,0.96729,3e-05,5.23749]
[1778411700811,38.65,80901.64,0.0,0.96729,3e-05,5.23749]
[1778411701055,38.65,80901.64,0.0,0.96729,3e-05,5.23749]
[1778411701310,38.65,80901.64,0.0,0.96729,3e-05,5.23749]
[1778411701156,38.65,80901.6,0.0,0.96729,3e-05,5.23757]
[1778411706841,38.65,80901.64,0.0,0.9673,3e-05,5.2371]
[1778411711876,38.65,80902.37,0.0,0.96732,3e-05,5.23438]
[1778411713890,38.65,80907.74,0.0,0.96746,3e-05,5.21601]
[1778411715793,38.65,80907.9,0.0,0.96746,3e-05,5.21546]
[1778411715812,38.65,80907.9,0.0,0.96746,3e-05,5.21546]
[1778411716032,38.65,80907.9,0.0,0.96746,3e-05,5.21546]
[1778411716065,38.65,80907.9,0.0,0.96746,3e-05,5.21546]
[1778411716133,38.65,80907.9,0.0,0.96746,3e-05,5.21546]
[1778411728996,38.65,80907.93,0.0,0.96747,3e-05,5.21526]
[1778411732336,38.65,80907.93,0.0,0.96747,3e-05,5.21526]
[1778411732361,38.65,80907.93,0.0,0.96748,3e-05,5.21247]
[1778411732568,38.65,80907.93,0.0,0.96748,3e-05,5.21247]
[1778411732705,38.65,80907.93,0.0,0.96748,3e-05,5.21247]
[1778411732812,38.65,80907.93,0.0,0.96748,3e-05,5.21247]
[1778411739066,38.65,80906.0,0.0,0.96743,3e-05,5.21888]
[1778411741804,38.65,80906.0,0.0,0.96743,3e-05,5.21888]
[1778411742067,38.65,80906.0,0.0,0.96743,3e-05,5.21888]
[1778411742123,38.65,80906.0,0.0,0.96743,3e-05,5.21888]
[1778411742311,38.65,80906.0,0.0,0.96743,3e-05,5.21888]
[1778411742393,38.65,80905.74,0.0,0.96743,3e-05,5.21969]
[1778411747357,38.65,80909.56,0.0,0.96753,3e-05,5.20658]
[1778411747402,38.65,80910.11,0.0,0.96754,3e-05,5.2047]
[1778411747564,38.65,80910.11,0.0,0.96754,3e-05,5.2047]
[1778411758215,38.65,80910.91,0.0,0.96756,3e-05,5.20208]
[1778411762687,38.65,80911.03,0.0,0.96757,3e-05,5.2017]
[1778411762808,38.65,80911.03,0.0,0.96757,3e-05,5.2017]
[1778411770299,38.65,80911.49,0.0,0.96758,3e-05,5.20033]
[1778411775334,38.65,80911.93,0.0,0.96759,3e-05,5.19896]
[1778411783658,38.65,80912.17,0.0,0.96759,3e-05,5.19826]
[1778411789432,38.65,80912.18,0.0,0.96759,3e-05,5.19853]
[1778411790761,38.65,80912.18,0.0,0.96759,3e-05,5.19853]
[1778411790808,38.65,80912.18,0.0,0.96759,3e-05,5.19853]
[1778411790832,38.65,80912.18,0.0,0.96759,3e-05,5.19853]
[1778411791060,38.65,80912.18,0.0,0.96759,3e-05,5.19853]
[1778411791090,38.65,80912.18,0.0,0.96761,3e-05,5.19585]
[1778411798495,38.65,80912.32,0.0,0.96761,3e-05,5.19559]
[1778411805544,38.65,80912.32,0.0,0.96761,3e-05,5.19582]
[1778411812593,38.65,80914.34,0.0,0.96766,3e-05,5.18925]
[1778411815439,38.65,80914.31,0.0,0.96765,3e-05,5.18944]
[1778411815485,38.65,80914.31,0.0,0.96765,3e-05,5.18948]
[1778411815563,38.65,80914.31,0.0,0.96765,3e-05,5.18948]
[1778411815870,38.65,80914.31,0.0,0.96765,3e-05,5.18948]
[1778411816062,38.65,80914.31,0.0,0.96765,3e-05,5.18948]
[1778411822873,38.65,80911.24,0.0,0.96757,3e-05,5.20013]
[1778411823063,38.65,80911.24,0.0,0.96757,3e-05,5.20013]
[1778411823099,38.65,80911.24,0.0,0.96757,3e-05,5.20013]
[1778411823310,38.65,80911.24,0.0,0.96757,3e-05,5.20013]
[1778411823328,38.65,80911.24,0.0,0.96757,3e-05,5.20018]
[1778411833742,38.65,80911.61,0.0,0.96758,3e-05,5.19916]
[1778411838777,38.65,80911.08,0.0,0.96757,3e-05,5.20108]
[1778411841837,38.65,80911.45,0.0,0.96757,3e-05,5.19984]
[1778411842065,38.65,80911.45,0.0,0.96757,3e-05,5.19984]
[1778411842127,38.65,80911.45,0.0,0.96757,3e-05,5.19984]
[1778411842312,38.65,80911.45,0.0,0.96757,3e-05,5.19984]
[1778411842407,38.65,80911.49,0.0,0.96758,3e-05,5.19975]
[1778411846833,38.65,80916.12,0.0,0.9677,3e-05,5.18415]
[1778411848732,38.65,80915.42,0.0,0.96768,3e-05,5.18658]
[1778411848810,38.65,80915.42,0.0,0.96768,3e-05,5.18658]
[1778411852768,38.65,80915.53,0.0,0.96769,3e-05,5.18364]
[1778411852811,38.65,80915.53,0.0,0.96769,3e-05,5.18364]
[1778411852875,38.65,80915.57,0.0,0.9677,3e-05,5.18355]
[1778411857910,38.66,80914.86,0.0,0.96768,3e-05,5.18618]
[1778411867980,38.66,80915.56,0.0,0.96769,3e-05,5.18418]
[1778411873018,38.66,80915.49,0.0,0.96769,3e-05,5.18462]
[1778411874603,38.66,80914.98,0.0,0.96767,3e-05,5.18639]
[1778411874812,38.66,80914.98,0.0,0.96767,3e-05,5.18639]
[1778411880068,38.66,80911.18,0.0,0.96757,3e-05,5.19946]
[1778411882449,38.66,80911.0,0.0,0.96757,3e-05,5.20008]
[1778411882559,38.66,80911.0,0.0,0.96757,3e-05,5.20008]
[1778411882548,38.66,80910.44,0.0,0.96755,3e-05,5.202]
[1778411882895,38.66,80910.44,0.0,0.96755,3e-05,5.202]
[1778411883068,38.66,80910.44,0.0,0.96755,3e-05,5.202]
[1778411883089,38.66,80909.69,0.0,0.96753,3e-05,5.20456]
[1778411886110,38.66,80904.71,0.0,0.9674,3e-05,5.22153]
[1778411887366,38.66,80904.71,0.0,0.9674,3e-05,5.22153]
[1778411887559,38.66,80904.71,0.0,0.9674,3e-05,5.22153]
[1778411888557,38.66,80903.85,0.0,0.96738,3e-05,5.22444]
[1778411888658,38.66,80903.85,0.0,0.96738,3e-05,5.22442]
[1778411890599,38.66,80903.85,0.0,0.96738,3e-05,5.22442]
[1778411890808,38.66,80903.85,0.0,0.96738,3e-05,5.22442]
[1778411891146,38.66,80903.01,0.0,0.96736,3e-05,5.22721]
[1778411892153,38.66,80890.14,0.0,0.96702,3e-05,5.27125]
[1778411893160,38.66,80888.74,0.0,0.96698,3e-05,5.27596]
[1778411893573,38.66,80888.74,0.0,0.96698,3e-05,5.27596]
[1778411893981,38.66,80888.74,0.0,0.96698,3e-05,5.27596]
[1778411894060,38.66,80888.74,0.0,0.96698,3e-05,5.27596]
[1778411898134,38.66,80887.85,0.0,0.96696,3e-05,5.27855]
[1778411898311,38.66,80887.85,0.0,0.96696,3e-05,5.27855]
[1778411898314,38.66,80887.85,0.0,0.96696,3e-05,5.27855]
[1778411898562,38.66,80887.85,0.0,0.96696,3e-05,5.27855]
[1778411898346,38.66,80887.13,0.0,0.96694,3e-05,5.28091]
[1778411905244,38.65,80886.43,0.0,0.96693,3e-05,5.28234]
[1778411907469,38.65,80885.54,0.0,0.96691,3e-05,5.28525]
[1778411907562,38.65,80885.54,0.0,0.96691,3e-05,5.28525]
[1778411907578,38.65,80885.54,0.0,0.96691,3e-05,5.28525]
[1778411907519,38.65,80885.54,0.0,0.96691,3e-05,5.28509]
[1778411907811,38.65,80885.54,0.0,0.96691,3e-05,5.28509]
[1778411914307,38.65,80885.63,0.0,0.96694,3e-05,5.28087]
[1778411919342,38.65,80883.69,0.0,0.96689,3e-05,5.28669]
[1778411922553,38.65,80880.06,0.0,0.9668,3e-05,5.29881]
[1778411922800,38.65,80878.3,0.0,0.96675,3e-05,5.30467]
[1778411922812,38.65,80878.3,0.0,0.96675,3e-05,5.30467]
[1778411923370,38.65,80877.52,0.0,0.96673,3e-05,5.30715]
[1778411929412,38.64,80876.3,0.0,0.96671,3e-05,5.30999]
[1778411933456,38.64,80874.53,0.0,0.96667,3e-05,5.31537]
[1778411933561,38.64,80874.53,0.0,0.96667,3e-05,5.31537]
[1778411933494,38.64,80873.15,0.0,0.96664,3e-05,5.31989]
[1778411933815,38.64,80873.15,0.0,0.96664,3e-05,5.31989]
[1778411934060,38.64,80873.15,0.0,0.96664,3e-05,5.31989]
[1778411934447,38.64,80872.67,0.0,0.96662,3e-05,5.32128]
[1778411937469,38.64,80868.27,0.0,0.96651,3e-05,5.3357]
[1778411940504,38.64,80865.59,0.0,0.96644,3e-05,5.3444]
[1778411940568,38.64,80865.59,0.0,0.96644,3e-05,5.3444]
[1778411940554,38.64,80864.87,0.0,0.96643,3e-05,5.34658]
[1778411940795,38.64,80864.87,0.0,0.96643,3e-05,5.34658]
[1778411940812,38.64,80864.87,0.0,0.96643,3e-05,5.34658]
[1778411941496,38.64,80863.52,0.0,0.96639,3e-05,5.35095]
[1778411946531,38.63,80856.06,0.0,0.9662,3e-05,5.37528]
[1778411948545,38.63,80850.43,0.0,0.96606,3e-05,5.39417]
[1778411949084,38.63,80850.43,0.0,0.96606,3e-05,5.39417]
[1778411949314,38.63,80850.43,0.0,0.96606,3e-05,5.39417]
[1778411949324,38.63,80850.43,0.0,0.96606,3e-05,5.39417]
[1778411949566,38.63,80850.43,0.0,0.96606,3e-05,5.39417]
[1778411949571,38.63,80850.28,0.0,0.96606,3e-05,5.3943]
[1778411955594,38.62,80849.26,0.0,0.96605,3e-05,5.39553]
[1778411957457,38.62,80848.87,0.0,0.96604,3e-05,5.39651]
[1778411957559,38.62,80848.87,0.0,0.96604,3e-05,5.39651]
[1778411957615,38.62,80848.87,0.0,0.96604,3e-05,5.39651]
[1778411957556,38.62,80848.87,0.0,0.96604,3e-05,5.39612]
[1778411957810,38.62,80848.87,0.0,0.96604,3e-05,5.39612]
[1778411957911,38.62,80848.87,0.0,0.96604,3e-05,5.39574]
[1778411964657,38.62,80849.3,0.0,0.96607,3e-05,5.39197]
[1778411970216,38.61,80847.33,0.0,0.96603,3e-05,5.39741]
[1778411970309,38.61,80847.33,0.0,0.96603,3e-05,5.39741]
[1778411970538,38.61,80847.33,0.0,0.96603,3e-05,5.39741]
[1778411970559,38.61,80847.33,0.0,0.96603,3e-05,5.39741]
[1778411970639,38.61,80847.02,0.0,0.96603,3e-05,5.39776]
[1778411976741,38.61,80846.44,0.0,0.96605,3e-05,5.39482]
[1778411981052,38.61,80843.92,0.0,0.96598,3e-05,5.40257]
[1778411981309,38.61,80843.92,0.0,0.96598,3e-05,5.40257]
[1778411981467,38.61,80843.92,0.0,0.96598,3e-05,5.40257]
[1778411981564,38.61,80843.92,0.0,0.96598,3e-05,5.40257]
[1778411981568,38.6,80842.0,0.0,0.96594,3e-05,5.40858]
[1778411986811,38.6,80844.45,0.0,0.96602,3e-05,5.3978]
[1778411987912,38.6,80844.45,0.0,0.96602,3e-05,5.3978]
[1778411988058,38.6,80844.45,0.0,0.96602,3e-05,5.3978]
[1778411988329,38.6,80844.45,0.0,0.96602,3e-05,5.3978]
[1778411988561,38.6,80844.45,0.0,0.96602,3e-05,5.3978]
[1778411988574,38.6,80844.45,0.0,0.96602,3e-05,5.39748]
[1778411991846,38.6,80850.91,0.0,0.96621,3e-05,5.37365]
[1778411992805,38.6,80850.91,0.0,0.96621,3e-05,5.37365]
[1778411993061,38.6,80850.91,0.0,0.96621,3e-05,5.37365]
[1778411993484,38.6,80850.91,0.0,0.96621,3e-05,5.37365]
[1778411993562,38.6,80850.91,0.0,0.96621,3e-05,5.37365]
[1778411993580,38.59,80852.77,0.0,0.96626,3e-05,5.3669]
[1778411994867,38.59,80856.58,0.0,0.96637,3e-05,5.35313]
[1778411998200,38.59,80853.29,0.0,0.96628,3e-05,5.36413]
[1778411998312,38.59,80853.29,0.0,0.96628,3e-05,5.36413]
[1778412000768,38.59,80851.36,0.0,0.96624,3e-05,5.37011]
[1778412000812,38.59,80851.36,0.0,0.96624,3e-05,5.37011]
[1778412000910,38.59,80850.89,0.0,0.96623,3e-05,5.37149]
[1778412006952,38.59,80848.99,0.0,0.96619,3e-05,5.37657]
[1778412007876,38.59,80848.99,0.0,0.96619,3e-05,5.37657]
[1778412008062,38.59,80848.99,0.0,0.96619,3e-05,5.37657]
[1778412014001,38.58,80848.19,0.0,0.96618,3e-05,5.37753]
[1778412014865,38.58,80848.19,0.0,0.96618,3e-05,5.37753]
[1778412015065,38.58,80848.19,0.0,0.96618,3e-05,5.37753]
[1778412017690,38.58,80848.0,0.0,0.96618,3e-05,5.37764]
[1778412017810,38.58,80847.86,0.0,0.96618,3e-05,5.37784]
[1778412018029,38.58,80847.73,0.0,0.96617,3e-05,5.37802]
[1778412022252,38.58,80846.94,0.0,0.96616,3e-05,5.37995]
[1778412022309,38.58,80846.94,0.0,0.96616,3e-05,5.37995]
[1778412028099,38.57,80846.61,0.0,0.96616,3e-05,5.3792]
[1778412032039,38.57,80846.12,0.0,0.96617,3e-05,5.37734]
[1778412032061,38.57,80846.12,0.0,0.96617,3e-05,5.37734]
[1778412032520,38.57,80846.12,0.0,0.96617,3e-05,5.37734]
[1778412032573,38.57,80846.12,0.0,0.96617,3e-05,5.37734]
[1778412032621,38.57,80846.27,0.0,0.96618,3e-05,5.37656]
[1778412038920,38.57,80844.26,0.0,0.96613,3e-05,5.38233]
[1778412039061,38.57,80844.26,0.0,0.96613,3e-05,5.38233]
[1778412039293,38.57,80844.26,0.0,0.96613,3e-05,5.38233]
[1778412039310,38.57,80844.26,0.0,0.96613,3e-05,5.38233]
[1778412039394,38.57,80843.97,0.0,0.96613,3e-05,5.38284]
[1778412045218,38.57,80841.17,0.0,0.96607,3e-05,5.39113]
[1778412047232,38.56,80837.85,0.0,0.96598,3e-05,5.40223]
[1778412048325,38.56,80837.85,0.0,0.96598,3e-05,5.40223]
[1778412048560,38.56,80837.85,0.0,0.96598,3e-05,5.40223]
[1778412048661,38.56,80836.23,0.0,0.96594,3e-05,5.40763]
[1778412048999,38.56,80836.23,0.0,0.96594,3e-05,5.40763]
[1778412049060,38.56,80836.23,0.0,0.96594,3e-05,5.40763]
[1778412050253,38.56,80820.97,0.0,0.96552,3e-05,5.46075]
[1778412051260,38.56,80814.69,0.0,0.96535,3e-05,5.48257]
[1778412052278,38.56,80814.69,0.0,0.96535,3e-05,5.48257]
[1778412052857,38.56,80814.39,0.0,0.96535,3e-05,5.48321]
[1778412053633,38.56,80814.39,0.0,0.96535,3e-05,5.48321]
[1778412053710,38.56,80813.91,0.0,0.96534,3e-05,5.48448]
[1778412059316,38.55,80813.49,0.0,0.96534,3e-05,5.48331]
[1778412064351,38.55,80810.75,0.0,0.96529,3e-05,5.49071]
[1778412066786,38.55,80811.39,0.0,0.96531,3e-05,5.48797]
[1778412066809,38.55,80811.39,0.0,0.96531,3e-05,5.48797]
[1778412067386,38.55,80811.39,0.0,0.96531,3e-05,5.48797]
[1778412067560,38.55,80811.39,0.0,0.96531,3e-05,5.48797]
[1778412067584,38.55,80811.4,0.0,0.96531,3e-05,5.487]
[1778412072129,38.54,80809.02,0.0,0.96526,3e-05,5.49355]
[1778412072318,38.54,80809.02,0.0,0.96526,3e-05,5.49355]
[1778412077442,38.54,80808.43,0.0,0.96527,3e-05,5.49271]
[1778412078529,38.54,80808.43,0.0,0.96527,3e-05,5.49271]
[1778412078559,38.54,80808.43,0.0,0.96527,3e-05,5.49271]
[1778412078630,38.53,80808.43,0.0,0.96527,3e-05,5.49222]
[1778412084491,38.53,80808.78,0.0,0.9653,3e-05,5.48806]
[1778412091540,38.52,80808.56,0.0,0.96534,3e-05,5.48264]
[1778412092389,38.52,80808.56,0.0,0.96534,3e-05,5.48264]
[1778412092558,38.52,80808.56,0.0,0.96534,3e-05,5.48264]
[1778412092658,38.52,80808.35,0.0,0.96534,3e-05,5.4829]
[1778412093132,38.52,80808.35,0.0,0.96534,3e-05,5.4829]
[1778412093308,38.52,80808.35,0.0,0.96534,3e-05,5.4829]
[1778412096167,38.52,80808.12,0.0,0.96534,3e-05,5.48228]
[1778412096311,38.52,80808.12,0.0,0.96534,3e-05,5.48228]
[1778412098365,38.51,80806.92,0.0,0.96532,3e-05,5.48584]
[1778412098558,38.51,80806.92,0.0,0.96532,3e-05,5.48584]
[1778412098593,38.51,80806.71,0.0,0.96531,3e-05,5.48637]
[1778412101614,38.51,80798.7,0.0,0.96509,3e-05,5.51419]
[1778412102723,38.51,80798.7,0.0,0.96509,3e-05,5.51419]
[1778412102621,38.51,80795.92,0.0,0.96502,3e-05,5.52383]
[1778412102808,38.51,80795.92,0.0,0.96502,3e-05,5.52383]
[1778412109670,38.51,80793.0,0.0,0.96495,3e-05,5.5323]
[1778412112081,38.51,80792.54,0.0,0.96494,3e-05,5.53336]
[1778412112307,38.51,80792.54,0.0,0.96494,3e-05,5.53336]
[1778412112358,38.51,80792.54,0.0,0.96494,3e-05,5.53307]
[1778412113184,38.51,80792.54,0.0,0.96494,3e-05,5.53307]
[1778412113310,38.51,80792.54,0.0,0.96494,3e-05,5.53307]
[1778412118733,38.5,80789.28,0.0,0.96487,3e-05,5.54301]
[1778412119811,38.5,80787.29,0.0,0.96481,3e-05,5.54983]
[1778412125782,38.5,80786.74,0.0,0.96481,3e-05,5.54997]
[1778412127796,38.5,80784.56,0.0,0.96475,3e-05,5.55717]
[1778412129060,38.5,80784.43,0.0,0.96475,3e-05,5.55733]
[1778412129311,38.5,80784.43,0.0,0.96475,3e-05,5.55733]
[1778412129810,38.5,80784.43,0.0,0.96475,3e-05,5.55733]
[1778412130817,38.49,80784.72,0.0,0.96477,3e-05,5.55568]
[1778412134142,38.49,80784.19,0.0,0.96475,3e-05,5.55699]
[1778412134310,38.49,80784.19,0.0,0.96475,3e-05,5.55699]
[1778412134347,38.49,80788.68,0.0,0.96489,3e-05,5.54033]
[1778412139672,38.49,80791.46,0.0,0.96497,3e-05,5.52989]
[1778412139808,38.49,80791.46,0.0,0.96497,3e-05,5.52989]
[1778412141398,38.49,80794.8,0.0,0.96507,3e-05,5.51725]
[1778412141561,38.49,80794.8,0.0,0.96507,3e-05,5.51725]
[1778412141605,38.49,80794.71,0.0,0.96507,3e-05,5.51712]
[1778412146569,38.49,80794.29,0.0,0.96506,3e-05,5.51795]
[1778412146809,38.49,80794.29,0.0,0.96506,3e-05,5.51795]
[1778412147938,38.49,80783.94,0.0,0.96478,3e-05,5.55424]
[1778412151724,38.48,80783.94,0.0,0.96478,3e-05,5.55369]
[1778412151811,38.48,80783.94,0.0,0.96478,3e-05,5.55369]
[1778412151825,38.48,80783.8,0.0,0.9648,3e-05,5.55077]
[1778412152871,38.48,80782.68,0.0,0.96477,3e-05,5.5545]
[1778412153060,38.48,80782.68,0.0,0.96477,3e-05,5.5545]
[1778412158417,38.48,80780.36,0.0,0.96471,3e-05,5.56137]
[1778412158560,38.48,80780.36,0.0,0.96471,3e-05,5.56137]
[1778412158581,38.48,80779.81,0.0,0.9647,3e-05,5.56306]
[1778412164050,38.48,80778.38,0.0,0.96467,3e-05,5.56649]
[1778412165470,38.48,80778.38,0.0,0.96467,3e-05,5.56649]
[1778412165558,38.48,80778.38,0.0,0.96467,3e-05,5.56649]
[1778412172106,38.47,80774.9,0.0,0.96459,3e-05,5.57664]
[1778412177141,38.47,80774.49,0.0,0.96459,3e-05,5.57668]
[1778412178400,38.47,80774.49,0.0,0.96459,3e-05,5.57668]
[1778412178559,38.47,80774.49,0.0,0.96459,3e-05,5.57668]
[1778412181123,38.47,80774.28,0.0,0.96459,3e-05,5.57685]
[1778412181309,38.47,80774.28,0.0,0.96459,3e-05,5.57685]
[1778412181336,38.46,80774.17,0.0,0.96459,3e-05,5.57667]
[1778412187213,38.46,80767.58,0.0,0.96442,3e-05,5.59867]
[1778412188663,38.46,80767.58,0.0,0.96442,3e-05,5.59867]
[1778412188684,38.46,80757.77,0.0,0.96414,3e-05,5.6338]
[1778412189227,38.46,80744.34,0.0,0.96376,3e-05,5.68219]
[1778412190235,38.46,80744.45,0.0,0.96376,3e-05,5.68132]
[1778412192483,38.46,80745.38,0.0,0.96379,3e-05,5.67746]
[1778412198291,38.45,80739.64,0.0,0.96365,3e-05,5.69515]
[1778412199020,38.45,80739.64,0.0,0.96365,3e-05,5.69515]
[1778412199060,38.45,80739.64,0.0,0.96365,3e-05,5.69515]
[1778412199298,38.45,80738.33,0.0,0.96362,3e-05,5.69943]
[1778412201483,38.45,80741.43,0.0,0.96371,3e-05,5.68761]
[1778412201560,38.45,80741.43,0.0,0.96371,3e-05,5.68761]
[1778412204318,38.45,80747.29,0.0,0.96389,3e-05,5.66485]
[1778412204557,38.45,80747.29,0.0,0.96389,3e-05,5.66485]
[1778412204611,38.44,80755.1,0.0,0.96412,3e-05,5.63606]
[1778412205341,38.44,80762.08,0.0,0.96432,3e-05,5.61041]
[1778412207354,38.44,80769.82,0.0,0.96455,3e-05,5.58182]
[1778412208778,38.44,80769.82,0.0,0.96455,3e-05,5.58182]
[1778412208807,38.44,80769.82,0.0,0.96455,3e-05,5.58182]
[1778412211996,38.44,80774.6,0.0,0.96471,3e-05,5.56064]
[1778412212061,38.44,80774.6,0.0,0.96471,3e-05,5.56064]
[1778412212389,38.44,80774.13,0.0,0.9647,3e-05,5.56206]
[1778412213491,38.44,80774.13,0.0,0.9647,3e-05,5.56206]
[1778412213558,38.44,80774.13,0.0,0.9647,3e-05,5.56206]
[1778412215817,38.44,80772.43,0.0,0.96466,3e-05,5.56762]
[1778412216417,38.44,80767.86,0.0,0.96453,3e-05,5.58352]
[1778412218403,38.44,80766.96,0.0,0.96451,3e-05,5.58646]
[1778412218560,38.44,80766.96,0.0,0.96451,3e-05,5.58646]
[1778412218618,38.44,80766.63,0.0,0.9645,3e-05,5.58733]
[1778412222459,38.43,80778.51,0.0,0.96485,3e-05,5.54339]
[1778412223466,38.43,80784.06,0.0,0.965,3e-05,5.52329]
[1778412224561,38.43,80784.06,0.0,0.965,3e-05,5.52329]
[1778412230515,38.43,80784.74,0.0,0.96504,3e-05,5.51941]
[1778412233737,38.43,80788.66,0.0,0.96515,3e-05,5.50504]
[1778412233812,38.43,80788.66,0.0,0.96515,3e-05,5.50504]
[1778412233913,38.43,80788.8,0.0,0.96515,3e-05,5.50436]
[1778412235550,38.43,80780.21,0.0,0.96491,3e-05,5.53468]
[1778412236563,38.43,80780.21,0.0,0.96491,3e-05,5.53468]
[1778412238286,38.43,80779.86,0.0,0.96491,3e-05,5.53547]
[1778412238311,38.43,80779.86,0.0,0.96491,3e-05,5.53547]
[1778412238571,38.43,80780.25,0.0,0.96492,3e-05,5.53385]
[1778412243606,38.42,80782.96,0.0,0.96501,3e-05,5.52317]
[1778412249648,38.42,80784.18,0.0,0.96505,3e-05,5.5177]
[1778412253540,38.42,80783.79,0.0,0.96504,3e-05,5.51857]
[1778412253558,38.42,80783.79,0.0,0.96504,3e-05,5.51857]
[1778412258711,38.42,80782.74,0.0,0.96502,3e-05,5.52127]
[1778412263746,38.42,80784.35,0.0,0.96507,3e-05,5.51467]
[1778412268781,38.41,80783.45,0.0,0.96505,3e-05,5.51706]
[1778412275830,38.41,80783.56,0.0,0.96508,3e-05,5.51268]
[1778412282879,38.41,80783.84,0.0,0.9651,3e-05,5.51054]
[1778412283089,38.41,80783.84,0.0,0.9651,3e-05,5.51054]
[1778412283308,38.41,80783.84,0.0,0.9651,3e-05,5.51054]
[1778412286129,38.41,80783.88,0.0,0.9651,3e-05,5.51024]
[1778412286311,38.41,80783.88,0.0,0.9651,3e-05,5.51024]
[1778412286334,38.41,80783.88,0.0,0.9651,3e-05,5.50975]
[1778412293956,38.41,80784.65,0.0,0.96513,3e-05,5.50589]
[1778412294558,38.41,80784.65,0.0,0.96513,3e-05,5.50589]
[1778412302012,38.4,80783.77,0.0,0.96512,3e-05,5.50775]
[1778412307048,38.4,80788.0,0.0,0.96524,3e-05,5.49186]
[1778412309062,38.4,80794.33,0.0,0.96542,3e-05,5.46904]
[1778412310704,38.4,80794.33,0.0,0.96542,3e-05,5.46904]
[1778412310813,38.4,80794.33,0.0,0.96542,3e-05,5.46904]
[1778412310914,38.4,80796.0,0.0,0.96547,3e-05,5.46289]
[1778412315978,38.4,80797.43,0.0,0.96551,3e-05,5.45756]
[1778412316060,38.4,80798.12,0.0,0.96553,3e-05,5.45493]
[1778412322910,38.4,80795.97,0.0,0.96548,3e-05,5.46209]
[1778412323011,38.4,80795.51,0.0,0.96547,3e-05,5.46364]
[1778412323061,38.4,80795.51,0.0,0.96547,3e-05,5.46364]
[1778412323470,38.4,80795.51,0.0,0.96547,3e-05,5.46364]
[1778412323558,38.4,80795.51,0.0,0.96547,3e-05,5.46364]
[1778412327188,38.4,80790.3,0.0,0.96532,3e-05,5.48173]
[1778412329604,38.4,80787.18,0.0,0.96524,3e-05,5.49273]
[1778412329811,38.4,80787.18,0.0,0.96524,3e-05,5.49273]
[1778412329912,38.4,80787.23,0.0,0.96524,3e-05,5.49242]
[1778412330275,38.4,80787.23,0.0,0.96524,3e-05,5.49242]
[1778412330311,38.4,80787.23,0.0,0.96524,3e-05,5.49242]
[1778412336251,38.39,80785.66,0.0,0.96522,3e-05,5.49429]
[1778412341286,38.39,80785.74,0.0,0.96523,3e-05,5.49338]
[1778412342576,38.39,80785.74,0.0,0.96523,3e-05,5.49338]
[1778412342811,38.39,80785.74,0.0,0.96523,3e-05,5.49338]
[1778412342989,38.39,80785.74,0.0,0.96523,3e-05,5.49338]
[1778412343017,38.39,80785.7,0.0,0.96523,3e-05,5.4934]
[1778412343065,38.39,80785.7,0.0,0.96523,3e-05,5.4934]
[1778412348335,38.39,80786.13,0.0,0.96524,3e-05,5.49115]
[1778412354377,38.39,80786.16,0.0,0.96525,3e-05,5.49037]
[1778412359412,38.39,80784.77,0.0,0.96521,3e-05,5.49477]
[1778412367468,38.39,80784.34,0.0,0.96521,3e-05,5.4954]
[1778412372880,38.39,80784.24,0.0,0.96521,3e-05,5.49554]
[1778412373062,38.39,80784.24,0.0,0.96521,3e-05,5.49554]
[1778412373091,38.38,80784.24,0.0,0.96521,3e-05,5.49522]
[1778412373448,38.38,80784.24,0.0,0.96521,3e-05,5.49522]
[1778412373563,38.38,80784.24,0.0,0.96521,3e-05,5.49522]
[1778412379552,38.38,80784.15,0.0,0.96521,3e-05,5.4948]
[1778412388619,38.38,80784.77,0.0,0.96524,3e-05,5.49171]
[1778412391242,38.38,80784.34,0.0,0.96523,3e-05,5.49315]
[1778412391313,38.38,80784.34,0.0,0.96523,3e-05,5.49315]
[1778412391803,38.38,80784.34,0.0,0.96523,3e-05,5.49315]
[1778412392059,38.38,80784.34,0.0,0.96523,3e-05,5.49315]
[1778412392085,38.38,80784.34,0.0,0.96525,3e-05,5.49015]
[1778412397682,38.38,80784.27,0.0,0.96525,3e-05,5.48989]
[1778412403725,38.38,80787.25,0.0,0.96533,3e-05,5.47888]
[1778412404622,38.38,80787.25,0.0,0.96533,3e-05,5.47888]
[1778412404813,38.38,80787.25,0.0,0.96533,3e-05,5.47888]
[1778412404824,38.38,80787.21,0.0,0.96533,3e-05,5.47896]
[1778412405148,38.38,80787.21,0.0,0.96533,3e-05,5.47896]
[1778412405311,38.38,80787.21,0.0,0.96533,3e-05,5.47896]
[1778412410774,38.38,80786.25,0.0,0.96531,3e-05,5.482]
[1778412412788,38.38,80796.02,0.0,0.96558,3e-05,5.44717]
[1778412414378,38.38,80796.59,0.0,0.9656,3e-05,5.44514]
[1778412414563,38.38,80796.59,0.0,0.9656,3e-05,5.44514]
[1778412415009,38.38,80796.59,0.0,0.9656,3e-05,5.44514]
[1778412415059,38.38,80796.59,0.0,0.9656,3e-05,5.44514]
[1778412415104,38.38,80796.57,0.0,0.9656,3e-05,5.4452]
[1778412420845,38.38,80796.59,0.0,0.9656,3e-05,5.445]
[1778412424873,38.38,80792.1,0.0,0.96548,3e-05,5.46075]
[1778412427224,38.38,80790.97,0.0,0.96545,3e-05,5.46463]
[1778412427312,38.38,80790.97,0.0,0.96545,3e-05,5.46463]
[1778412427840,38.38,80790.97,0.0,0.96545,3e-05,5.46463]
[1778412428063,38.38,80790.97,0.0,0.96545,3e-05,5.46463]
[1778412427894,38.38,80791.02,0.0,0.96545,3e-05,5.46437]
[1778412432929,38.38,80792.4,0.0,0.96549,3e-05,5.45912]
[1778412434943,38.38,80796.91,0.0,0.96561,3e-05,5.44302]
[1778412436937,38.38,80796.55,0.0,0.9656,3e-05,5.44426]
[1778412437066,38.38,80796.55,0.0,0.9656,3e-05,5.44426]
[1778412436957,38.38,80796.59,0.0,0.96561,3e-05,5.44408]
[1778412437463,38.38,80796.59,0.0,0.96561,3e-05,5.44408]
[1778412437560,38.38,80796.59,0.0,0.96561,3e-05,5.44408]
[1778412442999,38.37,80797.27,0.0,0.96563,3e-05,5.44139]
[1778412446472,38.37,80794.14,0.0,0.96554,3e-05,5.45231]
[1778412446567,38.37,80794.14,0.0,0.96554,3e-05,5.45231]
[1778412446988,38.37,80794.14,0.0,0.96554,3e-05,5.45231]
[1778412447062,38.37,80794.14,0.0,0.96554,3e-05,5.45231]
[1778412447166,38.37,80793.39,0.0,0.96552,3e-05,5.4549]
[1778412454076,38.37,80795.97,0.0,0.96561,3e-05,5.44246]
[1778412458476,38.37,80796.67,0.0,0.96563,3e-05,5.43975]
[1778412458564,38.37,80796.67,0.0,0.96563,3e-05,5.43975]
[1778412458905,38.37,80796.67,0.0,0.96563,3e-05,5.43975]
[1778412459062,38.37,80796.67,0.0,0.96563,3e-05,5.43975]
[1778412459111,38.37,80796.69,0.0,0.96564,3e-05,5.43962]
[1778412464146,38.37,80796.66,0.0,0.96564,3e-05,5.43941]
[1778412466857,38.37,80796.65,0.0,0.96564,3e-05,5.43931]
[1778412467061,38.37,80796.65,0.0,0.96564,3e-05,5.43931]
[1778412467167,38.37,80796.51,0.0,0.96563,3e-05,5.43973]
[1778412467248,38.37,80796.51,0.0,0.96563,3e-05,5.43973]
[1778412467313,38.37,80796.51,0.0,0.96563,3e-05,5.43973]
[1778412473209,38.37,80796.47,0.0,0.96564,3e-05,5.43942]
[1778412478244,38.37,80796.26,0.0,0.96563,3e-05,5.43976]
[1778412479531,38.37,80796.26,0.0,0.96563,3e-05,5.43976]
[1778412479560,38.37,80796.26,0.0,0.96563,3e-05,5.43976]
[1778412480202,38.37,80796.26,0.0,0.96563,3e-05,5.43976]
[1778412479632,38.37,80796.71,0.0,0.96565,3e-05,5.438]
[1778412480311,38.37,80796.71,0.0,0.96565,3e-05,5.438]
[1778412487042,38.37,80796.56,0.0,0.96565,3e-05,5.43818]
[1778412492346,38.37,80795.61,0.0,0.96563,3e-05,5.44081]
[1778412497381,38.37,80795.65,0.0,0.96563,3e-05,5.4403]
[1778412502092,38.37,80795.69,0.0,0.96563,3e-05,5.44009]
[1778412502141,38.37,80795.91,0.0,0.96564,3e-05,5.43912]
[1778412502316,38.37,80795.91,0.0,0.96564,3e-05,5.43912]
[1778412502550,38.37,80795.91,0.0,0.96564,3e-05,5.43912]
[1778412502561,38.37,80795.91,0.0,0.96564,3e-05,5.43912]
[1778412502641,38.37,80795.61,0.0,0.96563,3e-05,5.44012]
[1778412508490,38.36,80797.89,0.0,0.9657,3e-05,5.43168]
[1778412510676,38.36,80798.59,0.0,0.96572,3e-05,5.42916]
[1778412510810,38.36,80798.59,0.0,0.96572,3e-05,5.42916]
[1778412516546,38.36,80799.78,0.0,0.96577,3e-05,5.42188]
[1778412517792,38.36,80799.78,0.0,0.96577,3e-05,5.42188]
[1778412517812,38.36,80799.78,0.0,0.96577,3e-05,5.42188]
[1778412517893,38.36,80800.59,0.0,0.96579,3e-05,5.41898]
[1778412518536,38.36,80800.59,0.0,0.96579,3e-05,5.41898]
[1778412518561,38.36,80800.59,0.0,0.96579,3e-05,5.41898]
[1778412524602,38.36,80800.14,0.0,0.96578,3e-05,5.42037]
[1778412529637,38.36,80802.76,0.0,0.96585,3e-05,5.4109]
[1778412531651,38.36,80806.9,0.0,0.96597,3e-05,5.39625]
[1778412532650,38.36,80806.9,0.0,0.96597,3e-05,5.39625]
[1778412532810,38.36,80806.9,0.0,0.96597,3e-05,5.39625]
[1778412532911,38.36,80806.76,0.0,0.96596,3e-05,5.39673]
[1778412533458,38.36,80806.76,0.0,0.96596,3e-05,5.39673]
[1778412533563,38.36,80806.76,0.0,0.96596,3e-05,5.39673]
[1778412534672,38.36,80813.86,0.0,0.96616,3e-05,5.37172]
[1778412538700,38.36,80816.19,0.0,0.96622,3e-05,5.3637]
[1778412543735,38.36,80818.48,0.0,0.96628,3e-05,5.35587]
[1778412545095,38.36,80818.48,0.0,0.96628,3e-05,5.35587]
[1778412545159,38.36,80818.56,0.0,0.96629,3e-05,5.35563]
[1778412545309,38.36,80818.56,0.0,0.96629,3e-05,5.35563]
[1778412545941,38.36,80818.56,0.0,0.96629,3e-05,5.35563]
[1778412546063,38.36,80818.56,0.0,0.96629,3e-05,5.35563]
[1778412551793,38.36,80819.08,0.0,0.9663,3e-05,5.35401]
[1778412556828,38.36,80822.7,0.0,0.9664,3e-05,5.34141]
[1778412558192,38.36,80822.7,0.0,0.9664,3e-05,5.34141]
[1778412558225,38.36,80822.65,0.0,0.96639,3e-05,5.34162]
[1778412558309,38.36,80822.65,0.0,0.96639,3e-05,5.34162]
[1778412559090,38.36,80822.65,0.0,0.96639,3e-05,5.34162]
[1778412559191,38.36,80822.68,0.0,0.9664,3e-05,5.34153]
[1778412559309,38.36,80822.68,0.0,0.9664,3e-05,5.34153]
[1778412564884,38.36,80823.66,0.0,0.96642,3e-05,5.33821]
[1778412566588,38.36,80826.64,0.0,0.9665,3e-05,5.32781]
[1778412566809,38.36,80826.64,0.0,0.9665,3e-05,5.32781]
[1778412566898,38.36,80826.35,0.0,0.96649,3e-05,5.32887]
[1778412567602,38.36,80826.35,0.0,0.96649,3e-05,5.32887]
[1778412567811,38.36,80826.35,0.0,0.96649,3e-05,5.32887]
[1778412570926,38.37,80821.81,0.0,0.96637,3e-05,5.34491]
[1778412573258,38.37,80821.94,0.0,0.96639,3e-05,5.34168]
[1778412573314,38.37,80821.33,0.0,0.96637,3e-05,5.34383]
[1778412573510,38.37,80821.33,0.0,0.96637,3e-05,5.34383]
[1778412573560,38.37,80821.33,0.0,0.96637,3e-05,5.34383]
[1778412573947,38.37,80818.75,0.0,0.9663,3e-05,5.35288]
[1778412575961,38.37,80814.75,0.0,0.96619,3e-05,5.36692]
[1778412577975,38.37,80806.64,0.0,0.96597,3e-05,5.39541]
[1778412578459,38.37,80806.64,0.0,0.96597,3e-05,5.39541]
[1778412578565,38.37,80806.64,0.0,0.96597,3e-05,5.39541]
[1778412583509,38.36,80804.8,0.0,0.96592,3e-05,5.40155]
[1778412583559,38.36,80804.8,0.0,0.96592,3e-05,5.40155]
[1778412584018,38.36,80801.94,0.0,0.96584,3e-05,5.41157]
[1778412584363,38.36,80801.94,0.0,0.96584,3e-05,5.41157]
[1778412584560,38.36,80801.94,0.0,0.96584,3e-05,5.41157]
[1778412586032,38.36,80794.99,0.0,0.96565,3e-05,5.43594]
[1778412588494,38.36,80796.15,0.0,0.96569,3e-05,5.43156]
[1778412588567,38.36,80796.15,0.0,0.96569,3e-05,5.43156]
[1778412589881,38.36,80795.51,0.0,0.96567,3e-05,5.4337]
[1778412590062,38.36,80795.51,0.0,0.96567,3e-05,5.4337]
[1778412590163,38.36,80795.12,0.0,0.96566,3e-05,5.43495]
[1778412594088,38.36,80790.84,0.0,0.96555,3e-05,5.4496]
[1778412596094,38.36,80789.91,0.0,0.96552,3e-05,5.45275]
[1778412596310,38.36,80789.91,0.0,0.96552,3e-05,5.45275]
[1778412597109,38.36,80785.32,0.0,0.9654,3e-05,5.46876]
[1778412599874,38.36,80782.62,0.0,0.96532,3e-05,5.47801]
[1778412600059,38.36,80782.62,0.0,0.96532,3e-05,5.47801]
[1778412602226,38.36,80782.42,0.0,0.96532,3e-05,5.47835]
[1778412602320,38.36,80782.42,0.0,0.96532,3e-05,5.47835]
[1778412602270,38.36,80782.85,0.0,0.96533,3e-05,5.47664]
[1778412603152,38.36,80788.0,0.0,0.96548,3e-05,5.45814]
[1778412604344,38.36,80788.83,0.0,0.9655,3e-05,5.45505]
[1778412604562,38.36,80788.83,0.0,0.9655,3e-05,5.45505]
[1778412610204,38.36,80789.07,0.0,0.96552,3e-05,5.45343]
[1778412616246,38.35,80789.61,0.0,0.96554,3e-05,5.45079]
[1778412624303,38.35,80789.54,0.0,0.96554,3e-05,5.45012]
[1778412635380,38.35,80789.51,0.0,0.96557,3e-05,5.44623]
[1778412638646,38.35,80789.8,0.0,0.96558,3e-05,5.44499]
[1778412638810,38.35,80789.8,0.0,0.96558,3e-05,5.44499]
[1778412638910,38.35,80789.8,0.0,0.96558,3e-05,5.44479]
[1778412639844,38.35,80789.8,0.0,0.96558,3e-05,5.44479]
[1778412640060,38.35,80789.8,0.0,0.96558,3e-05,5.44479]
[1778412646371,38.35,80790.49,0.0,0.9656,3e-05,5.44186]
[1778412646560,38.35,80792.08,0.0,0.96564,3e-05,5.43613]
[1778412646627,38.35,80791.71,0.0,0.96564,3e-05,5.43727]
[1778412647589,38.35,80791.71,0.0,0.96564,3e-05,5.43727]
[1778412647814,38.35,80791.71,0.0,0.96564,3e-05,5.43727]
[1778412653506,38.35,80791.44,0.0,0.96563,3e-05,5.43766]
[1778412655021,38.35,80791.44,0.0,0.96563,3e-05,5.43766]
[1778412655061,38.35,80791.44,0.0,0.96563,3e-05,5.43766]
[1778412660555,38.35,80791.87,0.0,0.96565,3e-05,5.43559]
[1778412661526,38.35,80791.87,0.0,0.96565,3e-05,5.43559]
[1778412661559,38.35,80791.87,0.0,0.96565,3e-05,5.43559]
[1778412661627,38.34,80791.91,0.0,0.96565,3e-05,5.43537]
[1778412662457,38.34,80791.91,0.0,0.96565,3e-05,5.43537]
[1778412662559,38.34,80791.91,0.0,0.96565,3e-05,5.43537]
[1778412668611,38.34,80791.76,0.0,0.96565,3e-05,5.43538]
[1778412676667,38.34,80791.61,0.0,0.96565,3e-05,5.43532]
[1778412681702,38.34,80790.76,0.0,0.96563,3e-05,5.43796]
[1778412686309,38.34,80790.35,0.0,0.96562,3e-05,5.43918]
[1778412686396,38.34,80790.01,0.0,0.96561,3e-05,5.44031]
[1778412686562,38.34,80790.01,0.0,0.96561,3e-05,5.44031]
[1778412686747,38.34,80790.33,0.0,0.96562,3e-05,5.4391]
[1778412687472,38.34,80790.33,0.0,0.96562,3e-05,5.4391]
[1778412687570,38.34,80790.33,0.0,0.96562,3e-05,5.4391]
[1778412692788,38.34,80791.27,0.0,0.96567,3e-05,5.43256]
[1778412697823,38.34,80791.4,0.0,0.96567,3e-05,5.43184]
[1778412702859,38.34,80791.65,0.0,0.96568,3e-05,5.43074]
[1778412707894,38.34,80791.12,0.0,0.96567,3e-05,5.43243]
[1778412712929,38.34,80791.0,0.0,0.96567,3e-05,5.43265]
[1778412717964,38.34,80791.53,0.0,0.96568,3e-05,5.43058]
[1778412724009,38.34,80792.17,0.0,0.9657,3e-05,5.42809]
[1778412724500,38.34,80792.17,0.0,0.9657,3e-05,5.42809]
[1778412724557,38.34,80792.17,0.0,0.9657,3e-05,5.42809]
[1778412725013,38.34,80791.83,0.0,0.96569,3e-05,5.42926]
[1778412725924,38.34,80791.83,0.0,0.96569,3e-05,5.42926]
[1778412726060,38.34,80791.83,0.0,0.96569,3e-05,5.42926]
[1778412730738,38.34,80792.26,0.0,0.96571,3e-05,5.42756]
[1778412730811,38.34,80792.26,0.0,0.96571,3e-05,5.42756]
[1778412731055,38.34,80792.59,0.0,0.96572,3e-05,5.42635]
[1778412736090,38.34,80792.51,0.0,0.96571,3e-05,5.42647]
[1778412742133,38.34,80792.24,0.0,0.96571,3e-05,5.42721]
[1778412747168,38.34,80784.89,0.0,0.96551,3e-05,5.45313]
[1778412748372,38.34,80784.89,0.0,0.96551,3e-05,5.45313]
[1778412748411,38.34,80780.97,0.0,0.9654,3e-05,5.46701]
[1778412748559,38.34,80780.97,0.0,0.9654,3e-05,5.46701]
[1778412754217,38.33,80777.97,0.0,0.96533,3e-05,5.47425]
[1778412755679,38.33,80777.97,0.0,0.96533,3e-05,5.47425]
[1778412755812,38.33,80777.97,0.0,0.96533,3e-05,5.47425]
[1778412761266,38.33,80778.11,0.0,0.96534,3e-05,5.47305]
[1778412766301,38.33,80783.05,0.0,0.96548,3e-05,5.45502]
[1778412767111,38.33,80783.05,0.0,0.96548,3e-05,5.45502]
[1778412767308,38.33,80783.05,0.0,0.96548,3e-05,5.45502]
[1778412767410,38.33,80782.97,0.0,0.96548,3e-05,5.45524]
[1778412768237,38.33,80782.97,0.0,0.96548,3e-05,5.45524]
[1778412768311,38.33,80782.97,0.0,0.96548,3e-05,5.45524]
[1778412775365,38.33,80784.15,0.0,0.96552,3e-05,5.45058]
[1778412780399,38.33,80784.15,0.0,0.96552,3e-05,5.45034]
[1778412781038,38.33,80784.15,0.0,0.96552,3e-05,5.45034]
[1778412781058,38.33,80784.15,0.0,0.96552,3e-05,5.45034]
[1778412781406,38.33,80784.11,0.0,0.96552,3e-05,5.45044]
[1778412782319,38.33,80784.11,0.0,0.96552,3e-05,5.45044]
[1778412782562,38.33,80784.15,0.0,0.96552,3e-05,5.45025]
[1778412796511,38.33,80783.64,0.0,0.96551,3e-05,5.45143]
[1778412801546,38.33,80783.53,0.0,0.96551,3e-05,5.45162]
[1778412806582,38.33,80783.54,0.0,0.96551,3e-05,5.4514]
[1778412811617,38.33,80783.53,0.0,0.96553,3e-05,5.44844]
[1778412816652,38.33,80783.59,0.0,0.96553,3e-05,5.44804]
[1778412821621,38.33,80783.74,0.0,0.96554,3e-05,5.4474]
[1778412821808,38.33,80783.74,0.0,0.96554,3e-05,5.4474]
[1778412821837,38.33,80781.38,0.0,0.96547,3e-05,5.45577]
[1778412823366,38.33,80781.38,0.0,0.96547,3e-05,5.45577]
[1778412823399,38.33,80778.16,0.0,0.96538,3e-05,5.46719]
[1778412823565,38.33,80778.16,0.0,0.96538,3e-05,5.46719]
[1778412828736,38.33,80777.51,0.0,0.96537,3e-05,5.46916]
[1778412832003,38.33,80777.58,0.0,0.96537,3e-05,5.46879]
[1778412832062,38.33,80777.58,0.0,0.96537,3e-05,5.46879]
[1778412832105,38.33,80777.48,0.0,0.96537,3e-05,5.46909]
[1778412834063,38.33,80777.71,0.0,0.96537,3e-05,5.46822]
[1778412834312,38.33,80777.71,0.0,0.96537,3e-05,5.46822]
[1778412839815,38.32,80777.18,0.0,0.96536,3e-05,5.46975]
[1778412841728,38.32,80776.5,0.0,0.96534,3e-05,5.47212]
[1778412841823,38.32,80776.5,0.0,0.96534,3e-05,5.47212]
[1778412846867,38.32,80776.4,0.0,0.96534,3e-05,5.47215]
[1778412848817,38.32,80775.54,0.0,0.96532,3e-05,5.47516]
[1778412849069,38.32,80775.54,0.0,0.96532,3e-05,5.47516]
[1778412850561,38.32,80775.46,0.0,0.96532,3e-05,5.47539]
[1778412850630,38.32,80775.76,0.0,0.96533,3e-05,5.47426]
[1778412855930,38.32,80776.41,0.0,0.96535,3e-05,5.47161]
[1778412860966,38.32,80776.47,0.0,0.96535,3e-05,5.47115]
[1778412861933,38.32,80776.47,0.0,0.96535,3e-05,5.47115]
[1778412862063,38.32,80776.47,0.0,0.96535,3e-05,5.47115]
[1778412872044,38.32,80776.23,0.0,0.96537,3e-05,5.46863]
[1778412877079,38.32,80776.7,0.0,0.96538,3e-05,5.46672]
[1778412882114,38.32,80775.9,0.0,0.96536,3e-05,5.46933]
[1778412887149,38.32,80775.55,0.0,0.96535,3e-05,5.47034]
[1778412892184,38.32,80776.72,0.0,0.96539,3e-05,5.46593]
[1778412894198,38.32,80783.1,0.0,0.96557,3e-05,5.44316]
[1778412895193,38.32,80783.1,0.0,0.96557,3e-05,5.44316]
[1778412895309,38.32,80783.1,0.0,0.96557,3e-05,5.44316]
[1778412895410,38.32,80788.1,0.0,0.9657,3e-05,5.42542]
[1778412896212,38.32,80798.04,0.0,0.96598,3e-05,5.3903]
[1778412897219,38.32,80798.24,0.0,0.96598,3e-05,5.38967]
[1778412897699,38.32,80798.24,0.0,0.96598,3e-05,5.38967]
[1778412897811,38.32,80798.24,0.0,0.96598,3e-05,5.38967]
[1778412898226,38.32,80799.11,0.0,0.96601,3e-05,5.38668]
[1778412902064,38.32,80798.8,0.0,0.966,3e-05,5.388]
[1778412902311,38.32,80798.8,0.0,0.966,3e-05,5.388]
[1778412909854,38.32,80798.54,0.0,0.96599,3e-05,5.38921]
[1778412916352,38.32,80798.51,0.0,0.96598,3e-05,5.38975]
[1778412920648,38.32,80802.35,0.0,0.96609,3e-05,5.37628]
[1778412920809,38.32,80805.45,0.0,0.96617,3e-05,5.36541]
[1778412922807,38.32,80805.38,0.0,0.96617,3e-05,5.36575]
[1778412923059,38.32,80805.38,0.0,0.96617,3e-05,5.36575]
[1778412923401,38.32,80805.6,0.0,0.96618,3e-05,5.36503]
[1778412929068,38.32,80805.38,0.0,0.96617,3e-05,5.36597]
[1778412929310,38.32,80805.38,0.0,0.96617,3e-05,5.36597]
[1778412934480,38.32,80804.54,0.0,0.96616,3e-05,5.36633]
[1778412936084,38.32,80804.54,0.0,0.96616,3e-05,5.36633]
[1778412936311,38.32,80804.54,0.0,0.96616,3e-05,5.36633]
[1778412937441,38.32,80804.54,0.0,0.96616,3e-05,5.36638]
[1778412937559,38.32,80804.54,0.0,0.96616,3e-05,5.36638]
[1778412937647,38.32,80804.29,0.0,0.96615,3e-05,5.36729]
[1778412945794,38.32,80804.15,0.0,0.96615,3e-05,5.36788]
[1778412945808,38.32,80804.15,0.0,0.96615,3e-05,5.36788]
[1778412951548,38.32,80802.46,0.0,0.9661,3e-05,5.3739]
[1778412951562,38.32,80802.46,0.0,0.9661,3e-05,5.3739]
[1778412952569,38.32,80802.24,0.0,0.9661,3e-05,5.37467]
[1778412952606,38.32,80801.52,0.0,0.96608,3e-05,5.3772]
[1778412952810,38.32,80801.52,0.0,0.96608,3e-05,5.3772]
[1778412958648,38.32,80803.1,0.0,0.96612,3e-05,5.37158]
[1778412963692,38.32,80802.83,0.0,0.96611,3e-05,5.37251]
[1778412966626,38.32,80803.71,0.0,0.96614,3e-05,5.3694]
[1778412966810,38.32,80804.78,0.0,0.96617,3e-05,5.36564]
[1778412973638,38.32,80804.53,0.0,0.96616,3e-05,5.36655]
[1778412973812,38.32,80804.71,0.0,0.96616,3e-05,5.36593]
[1778412975494,38.32,80804.71,0.0,0.96616,3e-05,5.36594]
[1778412975561,38.32,80804.71,0.0,0.96616,3e-05,5.36594]
[1778412975595,38.32,80804.75,0.0,0.96617,3e-05,5.36581]
[1778412980811,38.32,80804.54,0.0,0.96616,3e-05,5.3666]
[1778412985847,38.32,80804.25,0.0,0.96615,3e-05,5.36765]
[1778412990881,38.32,80804.16,0.0,0.96615,3e-05,5.36799]
[1778412995916,38.32,80804.22,0.0,0.96617,3e-05,5.365]
[1778413002966,38.32,80804.16,0.0,0.96616,3e-05,5.36525]
[1778413011022,38.32,80804.23,0.0,0.96617,3e-05,5.36504]
[1778413014704,38.32,80804.24,0.0,0.96617,3e-05,5.36501]
[1778413014807,38.32,80804.04,0.0,0.96616,3e-05,5.36572]
[1778413022099,38.32,80804.44,0.0,0.96617,3e-05,5.36431]
[1778413027134,38.32,80804.02,0.0,0.96616,3e-05,5.36578]
[1778413033176,38.32,80804.31,0.0,0.96617,3e-05,5.36474]
[1778413038212,38.32,80804.1,0.0,0.96616,3e-05,5.36547]
[1778413044254,38.32,80804.04,0.0,0.96616,3e-05,5.36567]
[1778413051040,38.32,80803.68,0.0,0.96615,3e-05,5.36693]
[1778413053585,38.32,80804.5,0.0,0.96619,3e-05,5.36121]
[1778413053810,38.32,80804.5,0.0,0.96619,3e-05,5.36121]
[1778413056333,38.32,80804.45,0.0,0.96619,3e-05,5.36139]
[1778413056561,38.32,80804.45,0.0,0.96619,3e-05,5.36139]
[1778413056608,38.32,80804.29,0.0,0.96619,3e-05,5.36196]
[1778413062380,38.32,80803.56,0.0,0.96617,3e-05,5.36449]
[1778413069579,38.32,80803.45,0.0,0.96616,3e-05,5.36486]
[1778413069812,38.32,80803.45,0.0,0.96616,3e-05,5.36486]
[1778413075471,38.32,80803.56,0.0,0.96617,3e-05,5.36436]
[1778413082520,38.32,80803.68,0.0,0.96617,3e-05,5.36386]
[1778413089569,38.32,80803.75,0.0,0.96617,3e-05,5.36352]
[1778413094604,38.32,80803.65,0.0,0.96617,3e-05,5.36381]
[1778413101385,38.32,80803.61,0.0,0.96617,3e-05,5.36393]
[1778413101559,38.32,80803.61,0.0,0.96617,3e-05,5.36393]
[1778413103831,38.32,80803.61,0.0,0.96617,3e-05,5.36384]
[1778413103910,38.32,80803.61,0.0,0.96617,3e-05,5.36381]
[1778413104061,38.32,80803.61,0.0,0.96617,3e-05,5.36381]
[1778413109709,38.32,80803.65,0.0,0.96617,3e-05,5.36357]
[1778413121057,38.32,80803.58,0.0,0.96619,3e-05,5.36098]
[1778413121309,38.32,80803.58,0.0,0.96619,3e-05,5.36098]
[1778413129849,38.32,80803.51,0.0,0.96619,3e-05,5.361]
[1778413141933,38.32,80803.58,0.0,0.96619,3e-05,5.3606]
[1778413146968,38.32,80802.07,0.0,0.96615,3e-05,5.36584]
[1778413147103,38.32,80802.07,0.0,0.96615,3e-05,5.36584]
[1778413147307,38.32,80802.07,0.0,0.96615,3e-05,5.36584]
[1778413147975,38.32,80797.5,0.0,0.96602,3e-05,5.38192]
[1778413150356,38.32,80796.34,0.0,0.96599,3e-05,5.38589]
[1778413150562,38.32,80796.34,0.0,0.96599,3e-05,5.38589]
[1778413150998,38.32,80796.05,0.0,0.96598,3e-05,5.38686]
[1778413162950,38.32,80795.41,0.0,0.96597,3e-05,5.38895]
[1778413163058,38.32,80795.37,0.0,0.96597,3e-05,5.3888]
[1778413169311,38.32,80795.16,0.0,0.96596,3e-05,5.38943]
[1778413169561,38.32,80795.16,0.0,0.96596,3e-05,5.38943]
[1778413170806,38.32,80795.16,0.0,0.96597,3e-05,5.38936]
[1778413170907,38.32,80794.54,0.0,0.96595,3e-05,5.39153]
[1778413171066,38.32,80794.54,0.0,0.96595,3e-05,5.39153]
[1778413176171,38.32,80794.21,0.0,0.96596,3e-05,5.3898]
[1778413181206,38.32,80794.13,0.0,0.96595,3e-05,5.39005]
[1778413187249,38.32,80796.48,0.0,0.96602,3e-05,5.38178]
[1778413188560,38.32,80796.48,0.0,0.96602,3e-05,5.38178]
[1778413189847,38.32,80796.48,0.0,0.96602,3e-05,5.3818]
[1778413189894,38.32,80797.56,0.0,0.96605,3e-05,5.37801]
[1778413190060,38.32,80797.56,0.0,0.96605,3e-05,5.37801]
[1778413192284,38.32,80802.83,0.0,0.96619,3e-05,5.35954]
[1778413194012,38.32,80802.83,0.0,0.96619,3e-05,5.35954]
[1778413194063,38.32,80802.51,0.0,0.96618,3e-05,5.36072]
[1778413199335,38.32,80799.92,0.0,0.96611,3e-05,5.37011]
[1778413204591,38.32,80799.05,0.0,0.96609,3e-05,5.3733]
[1778413204810,38.32,80799.05,0.0,0.96609,3e-05,5.3733]
[1778413204965,38.32,80799.05,0.0,0.96609,3e-05,5.3733]
[1778413205016,38.32,80799.04,0.0,0.96608,3e-05,5.37337]
[1778413205060,38.32,80799.04,0.0,0.96608,3e-05,5.37337]
[1778413210412,38.32,80799.12,0.0,0.96609,3e-05,5.37328]
[1778413215447,38.32,80798.58,0.0,0.96607,3e-05,5.37534]
[1778413218503,38.32,80798.58,0.0,0.96607,3e-05,5.37534]
[1778413218562,38.32,80798.58,0.0,0.96607,3e-05,5.37534]
[1778413218965,38.32,80798.58,0.0,0.96607,3e-05,5.37534]
[1778413218661,38.32,80798.65,0.0,0.96607,3e-05,5.37519]
[1778413225517,38.32,80798.83,0.0,0.96607,3e-05,5.37479]
[1778413230553,38.32,80798.65,0.0,0.96607,3e-05,5.3756]
[1778413235588,38.32,80799.46,0.0,0.9661,3e-05,5.37012]
[1778413241631,38.32,80799.41,0.0,0.9661,3e-05,5.37055]
[1778413250694,38.32,80798.76,0.0,0.96608,3e-05,5.37322]
[1778413258750,38.32,80798.83,0.0,0.96608,3e-05,5.37327]
[1778413268752,38.32,80798.8,0.0,0.96608,3e-05,5.37345]
[1778413268808,38.32,80798.8,0.0,0.96608,3e-05,5.37345]
[1778413273855,38.33,80798.66,0.0,0.96607,3e-05,5.37444]
[1778413278890,38.33,80798.09,0.0,0.96605,3e-05,5.37663]
[1778413283925,38.33,80797.98,0.0,0.96605,3e-05,5.37719]
[1778413288960,38.33,80797.9,0.0,0.96605,3e-05,5.37764]
[1778413292307,38.33,80797.85,0.0,0.96604,3e-05,5.37788]
[1778413292561,38.33,80797.85,0.0,0.96604,3e-05,5.37788]
[1778413292646,38.33,80797.85,0.0,0.96604,3e-05,5.37788]
[1778413292809,38.33,80797.85,0.0,0.96604,3e-05,5.37788]
[1778413292988,38.33,80797.84,0.0,0.96606,3e-05,5.37518]
[1778413298023,38.33,80797.9,0.0,0.96606,3e-05,5.37516]
[1778413305072,38.33,80797.88,0.0,0.96606,3e-05,5.37554]
[1778413310107,38.33,80791.92,0.0,0.96589,3e-05,5.39738]
[1778413311586,38.33,80791.75,0.0,0.96588,3e-05,5.39862]
[1778413311809,38.33,80791.75,0.0,0.96588,3e-05,5.39862]
[1778413312121,38.33,80791.38,0.0,0.96587,3e-05,5.39993]
[1778413312195,38.33,80791.38,0.0,0.96587,3e-05,5.39993]
[1778413312311,38.33,80791.38,0.0,0.96587,3e-05,5.39993]
[1778413318166,38.33,80789.2,0.0,0.96581,3e-05,5.40761]
[1778413323201,38.33,80792.46,0.0,0.9659,3e-05,5.39609]
[1778413333412,38.33,80792.46,0.0,0.9659,3e-05,5.39609]
[1778413336703,38.33,80792.09,0.0,0.96589,3e-05,5.39748]
[1778413336813,38.33,80792.09,0.0,0.96589,3e-05,5.39748]
[1778413336852,38.33,80792.09,0.0,0.96589,3e-05,5.3975]
[1778413337428,38.33,80792.09,0.0,0.96589,3e-05,5.3975]
[1778413337557,38.33,80792.09,0.0,0.96589,3e-05,5.3975]
[1778413349384,38.33,80792.08,0.0,0.96588,3e-05,5.39767]
[1778413351091,38.33,80792.08,0.0,0.96588,3e-05,5.39767]
[1778413355072,38.33,80796.17,0.0,0.96601,3e-05,5.38051]
[1778413355123,38.33,80796.24,0.0,0.96602,3e-05,5.38031]
[1778413355311,38.33,80796.24,0.0,0.96602,3e-05,5.38031]
[1778413355532,38.33,80796.24,0.0,0.96602,3e-05,5.38031]
[1778413355560,38.33,80796.24,0.0,0.96602,3e-05,5.38031]
[1778413361468,38.33,80796.82,0.0,0.96603,3e-05,5.37852]
[1778413366503,38.34,80796.92,0.0,0.96602,3e-05,5.3795]
[1778413370262,38.34,80797.05,0.0,0.96601,3e-05,5.38089]
[1778413370311,38.34,80797.05,0.0,0.96601,3e-05,5.38089]
[1778413370839,38.34,80797.05,0.0,0.96601,3e-05,5.38089]
[1778413371059,38.34,80797.05,0.0,0.96601,3e-05,5.38089]
[1778413371075,38.34,80797.15,0.0,0.96601,3e-05,5.38056]
[1778413376573,38.36,80796.98,0.0,0.96595,3e-05,5.38857]
[1778413382134,38.41,80796.92,0.0,0.96577,3e-05,5.41168]
[1778413394699,38.48,80797.45,0.0,0.96551,3e-05,5.44557]
[1778413402947,38.49,80797.37,0.0,0.9655,3e-05,5.44788]
[1778413403063,38.49,80797.37,0.0,0.9655,3e-05,5.44788]
[1778413403161,38.49,80797.28,0.0,0.96548,3e-05,5.4502]
[1778413403500,38.49,80797.28,0.0,0.96548,3e-05,5.4502]
[1778413403560,38.49,80797.28,0.0,0.96548,3e-05,5.4502]
[1778413408800,38.5,80797.42,0.0,0.96546,3e-05,5.45267]
[1778413414842,38.5,80797.55,0.0,0.96546,3e-05,5.45233]
[1778413420884,38.51,80797.43,0.0,0.96543,3e-05,5.45567]
[1778413426926,38.52,80797.26,0.0,0.9654,3e-05,5.45915]
[1778413428557,38.52,80797.44,0.0,0.9654,3e-05,5.45899]
[1778413428807,38.52,80797.44,0.0,0.9654,3e-05,5.45899]
[1778413433976,38.52,80797.42,0.0,0.96538,3e-05,5.4619]
[1778413439011,38.53,80798.2,0.0,0.96539,3e-05,5.46148]
[1778413441171,38.53,80798.22,0.0,0.96538,3e-05,5.46188]
[1778413441266,38.53,80798.23,0.0,0.96538,3e-05,5.46232]
[1778413441310,38.53,80798.23,0.0,0.96538,3e-05,5.46232]
[1778413441465,38.53,80798.23,0.0,0.96538,3e-05,5.46232]
[1778413441562,38.53,80798.23,0.0,0.96538,3e-05,5.46232]
[1778413443041,38.53,80803.41,0.0,0.96552,3e-05,5.44492]
[1778413444047,38.53,80813.37,0.0,0.96579,3e-05,5.41028]
[1778413445054,38.54,80813.54,0.0,0.96579,3e-05,5.41024]
[1778413445838,38.54,80813.54,0.0,0.96579,3e-05,5.41024]
[1778413446061,38.54,80813.61,0.0,0.96579,3e-05,5.41054]
[1778413446733,38.54,80813.61,0.0,0.96579,3e-05,5.41054]
[1778413446845,38.54,80813.61,0.0,0.96579,3e-05,5.41054]
[1778413446904,38.54,80813.61,0.0,0.96579,3e-05,5.41054]
[1778413452103,38.54,80813.97,0.0,0.96577,3e-05,5.41258]
[1778413456131,38.55,80819.05,0.0,0.96589,3e-05,5.39691]
[1778413458784,38.55,80820.83,0.0,0.96593,3e-05,5.39178]
[1778413458810,38.55,80820.83,0.0,0.96593,3e-05,5.39178]
[1778413459153,38.55,80822.22,0.0,0.96597,3e-05,5.38687]
[1778413459313,38.55,80822.22,0.0,0.96597,3e-05,5.38687]
[1778413459559,38.55,80822.22,0.0,0.96597,3e-05,5.38687]
[1778413465194,38.55,80819.21,0.0,0.96589,3e-05,5.39792]
[1778413467651,38.56,80818.3,0.0,0.96585,3e-05,5.40229]
[1778413467815,38.56,80818.3,0.0,0.96585,3e-05,5.40229]
[1778413467948,38.56,80818.3,0.0,0.96585,3e-05,5.40229]
[1778413468065,38.56,80818.3,0.0,0.96585,3e-05,5.40229]
[1778413468215,38.56,80818.39,0.0,0.96585,3e-05,5.40255]
[1778413473251,38.56,80818.13,0.0,0.96584,3e-05,5.4035]
[1778413478286,38.57,80814.01,0.0,0.96571,3e-05,5.4201]
[1778413479255,38.57,80814.01,0.0,0.96571,3e-05,5.4201]
[1778413479309,38.57,80814.01,0.0,0.96571,3e-05,5.4201]
[1778413479293,38.57,80813.94,0.0,0.9657,3e-05,5.42087]
[1778413479554,38.57,80813.94,0.0,0.9657,3e-05,5.42087]
[1778413479812,38.57,80813.94,0.0,0.9657,3e-05,5.42087]
[1778413480300,38.57,80813.65,0.0,0.96569,3e-05,5.4224]
[1778413485335,38.57,80813.89,0.0,0.96569,3e-05,5.42268]
[1778413490501,38.57,80813.91,0.0,0.96569,3e-05,5.42209]
[1778413490561,38.57,80813.91,0.0,0.96569,3e-05,5.42209]
[1778413491058,38.57,80813.91,0.0,0.96569,3e-05,5.42209]
[1778413491312,38.57,80813.91,0.0,0.96569,3e-05,5.42209]
[1778413491159,38.57,80813.91,0.0,0.96569,3e-05,5.42196]
[1778413497419,38.57,80815.48,0.0,0.96574,3e-05,5.41549]
[1778413502814,38.57,80815.29,0.0,0.96574,3e-05,5.41563]
[1778413503060,38.57,80815.29,0.0,0.96574,3e-05,5.41563]
[1778413503161,38.57,80815.28,0.0,0.96574,3e-05,5.41553]
[1778413503363,38.57,80815.28,0.0,0.96574,3e-05,5.41553]
[1778413503558,38.57,80815.28,0.0,0.96574,3e-05,5.41553]
[1778413509503,38.57,80816.82,0.0,0.96579,3e-05,5.40916]
[1778413512475,38.56,80816.89,0.0,0.9658,3e-05,5.40866]
[1778413512565,38.56,80816.89,0.0,0.9658,3e-05,5.40866]
[1778413513047,38.56,80816.89,0.0,0.9658,3e-05,5.40866]
[1778413513062,38.56,80816.89,0.0,0.9658,3e-05,5.40866]
[1778413513146,38.56,80816.68,0.0,0.96579,3e-05,5.40926]
[1778413525615,38.56,80816.91,0.0,0.96581,3e-05,5.4067]
[1778413530650,38.56,80816.93,0.0,0.96582,3e-05,5.40595]
[1778413537699,38.56,80816.98,0.0,0.96584,3e-05,5.40202]
[1778413539927,38.56,80817.1,0.0,0.96585,3e-05,5.40146]
[1778413540059,38.56,80817.1,0.0,0.96585,3e-05,5.40146]
[1778413540135,38.56,80817.06,0.0,0.96585,3e-05,5.40147]
[1778413540619,38.56,80817.06,0.0,0.96585,3e-05,5.40147]
[1778413540811,38.56,80817.06,0.0,0.96585,3e-05,5.40147]
[1778413546762,38.55,80817.68,0.0,0.96587,3e-05,5.39838]
[1778413551798,38.55,80817.75,0.0,0.96588,3e-05,5.39748]
[1778413559854,38.55,80817.5,0.0,0.96588,3e-05,5.39732]
[1778413564889,38.55,80817.56,0.0,0.96589,3e-05,5.39645]
[1778413571939,38.55,80818.19,0.0,0.96591,3e-05,5.39332]
[1778413576974,38.55,80817.98,0.0,0.96591,3e-05,5.39343]
[1778413578612,38.55,80818.01,0.0,0.96591,3e-05,5.3932]
[1778413578813,38.55,80818.01,0.0,0.96591,3e-05,5.3932]
[1778413579245,38.55,80818.01,0.0,0.96591,3e-05,5.3932]
[1778413579312,38.55,80818.01,0.0,0.96591,3e-05,5.3932]
[1778413579346,38.55,80818.01,0.0,0.96591,3e-05,5.39307]
[1778413586037,38.55,80818.18,0.0,0.96591,3e-05,5.39406]
[1778413589725,38.55,80820.83,0.0,0.96597,3e-05,5.38623]
[1778413589809,38.55,80820.83,0.0,0.96597,3e-05,5.38623]
[1778413590244,38.55,80820.83,0.0,0.96597,3e-05,5.38623]
[1778413590311,38.55,80820.83,0.0,0.96597,3e-05,5.38623]
[1778413590408,38.55,80820.83,0.0,0.96597,3e-05,5.38611]
[1778413596108,38.55,80823.05,0.0,0.96605,3e-05,5.37483]
[1778413597113,38.55,80823.05,0.0,0.96605,3e-05,5.37483]
[1778413597309,38.55,80823.05,0.0,0.96605,3e-05,5.37483]
[1778413597409,38.55,80823.83,0.0,0.96607,3e-05,5.372]
[1778413597823,38.55,80823.83,0.0,0.96607,3e-05,5.372]
[1778413598064,38.55,80823.83,0.0,0.96607,3e-05,5.372]
[1778413605172,38.56,80825.34,0.0,0.9661,3e-05,5.36911]
[1778413607028,38.56,80825.34,0.0,0.9661,3e-05,5.36911]
[1778413607060,38.56,80825.34,0.0,0.9661,3e-05,5.36911]
[1778413607186,38.56,80825.51,0.0,0.96609,3e-05,5.36959]
[1778413607661,38.56,80825.51,0.0,0.96609,3e-05,5.36959]
[1778413607811,38.56,80825.51,0.0,0.96609,3e-05,5.36959]
[1778413615536,38.56,80825.3,0.0,0.96608,3e-05,5.37059]
[1778413622292,38.56,80825.16,0.0,0.96609,3e-05,5.3704]
[1778413625431,38.56,80825.14,0.0,0.96609,3e-05,5.37034]
[1778413625560,38.56,80824.97,0.0,0.96608,3e-05,5.37087]
[1778413626052,38.56,80824.97,0.0,0.96608,3e-05,5.37087]
[1778413626071,38.56,80824.97,0.0,0.96608,3e-05,5.37087]
[1778413626082,38.56,80824.97,0.0,0.96608,3e-05,5.3708]
[1778413636390,38.56,80824.92,0.0,0.96608,3e-05,5.37155]
[1778413642432,38.56,80825.26,0.0,0.96607,3e-05,5.37304]
[1778413647467,38.56,80825.27,0.0,0.96607,3e-05,5.37266]
[1778413653192,38.56,80822.8,0.0,0.96602,3e-05,5.37812]
[1778413653310,38.56,80822.8,0.0,0.96602,3e-05,5.37812]
[1778413653396,38.56,80822.98,0.0,0.96603,3e-05,5.3774]
[1778413653857,38.56,80822.98,0.0,0.96603,3e-05,5.3774]
[1778413654060,38.56,80822.98,0.0,0.96603,3e-05,5.3774]
[1778413659551,38.57,80822.51,0.0,0.96599,3e-05,5.38208]
[1778413664586,38.57,80822.77,0.0,0.96598,3e-05,5.38372]
[1778413669621,38.58,80822.54,0.0,0.96595,3e-05,5.38703]
[1778413677677,38.59,80822.52,0.0,0.96592,3e-05,5.3911]
[1778413682712,38.59,80822.44,0.0,0.9659,3e-05,5.39382]
[1778413687747,38.6,80822.41,0.0,0.96588,3e-05,5.39633]
[1778413693789,38.6,80822.51,0.0,0.96586,3e-05,5.39879]
[1778413699834,38.61,80822.35,0.0,0.96584,3e-05,5.40149]
[1778413708897,38.62,80822.42,0.0,0.96582,3e-05,5.40408]
[1778413719976,38.63,80822.93,0.0,0.96581,3e-05,5.40462]
[1778413725012,38.63,80824.01,0.0,0.96582,3e-05,5.40333]
[1778413727213,38.63,80824.01,0.0,0.96582,3e-05,5.40333]
[1778413727310,38.63,80824.01,0.0,0.96582,3e-05,5.40333]
[1778413727312,38.63,80824.57,0.0,0.96583,3e-05,5.40237]
[1778413728171,38.63,80824.57,0.0,0.96583,3e-05,5.40237]
[1778413728310,38.63,80824.57,0.0,0.96583,3e-05,5.40237]
[1778413734077,38.64,80826.22,0.0,0.96585,3e-05,5.40023]
[1778413739112,38.65,80825.57,0.0,0.96581,3e-05,5.40514]
[1778413744147,38.65,80825.26,0.0,0.96578,3e-05,5.40887]
[1778413745011,38.65,80825.26,0.0,0.96578,3e-05,5.40887]
[1778413745058,38.65,80825.26,0.0,0.96578,3e-05,5.40887]
[1778413745154,38.66,80825.33,0.0,0.96578,3e-05,5.40915]
[1778413745900,38.66,80825.33,0.0,0.96578,3e-05,5.40915]
[1778413746061,38.66,80825.33,0.0,0.96578,3e-05,5.40915]
[1778413756473,38.66,80823.97,0.0,0.96572,3e-05,5.41656]
[1778413764287,38.68,80823.53,0.0,0.96565,3e-05,5.42529]
[1778413765588,38.68,80823.53,0.0,0.96565,3e-05,5.42529]
[1778413765817,38.68,80823.53,0.0,0.96565,3e-05,5.42529]
[1778413766487,38.68,80823.53,0.0,0.96565,3e-05,5.42529]
[1778413766560,38.68,80823.53,0.0,0.96565,3e-05,5.42529]
[1778413766529,38.68,80823.53,0.0,0.96564,3e-05,5.4263]
[1778413772343,38.69,80823.53,0.0,0.96564,3e-05,5.42651]
[1778413777378,38.69,80823.46,0.0,0.96562,3e-05,5.42928]
[1778413782413,38.7,80824.78,0.0,0.96563,3e-05,5.4271]
[1778413786445,38.7,80828.43,0.0,0.96572,3e-05,5.4162]
[1778413787717,38.7,80828.44,0.0,0.96572,3e-05,5.41665]
[1778413787810,38.7,80828.44,0.0,0.96572,3e-05,5.41665]
[1778413788459,38.7,80829.13,0.0,0.96573,3e-05,5.41471]
[1778413788780,38.7,80829.13,0.0,0.96573,3e-05,5.41471]
[1778413788810,38.7,80829.13,0.0,0.96573,3e-05,5.41471]
[1778413797522,38.71,80828.67,0.0,0.96569,3e-05,5.42062]
[1778413799536,38.71,80817.5,0.0,0.96537,3e-05,5.46086]
[1778413800543,38.72,80810.95,0.0,0.96518,3e-05,5.48446]
[1778413800670,38.72,80810.95,0.0,0.96518,3e-05,5.48446]
[1778413800812,38.72,80810.95,0.0,0.96518,3e-05,5.48446]
[1778413801551,38.72,80809.16,0.0,0.96513,3e-05,5.49121]
[1778413801847,38.72,80809.16,0.0,0.96513,3e-05,5.49121]
[1778413802060,38.72,80809.16,0.0,0.96513,3e-05,5.49121]
[1778413809606,38.72,80808.41,0.0,0.96509,3e-05,5.49666]
[1778413812372,38.72,80807.59,0.0,0.96506,3e-05,5.50025]
[1778413812559,38.72,80807.59,0.0,0.96506,3e-05,5.50025]
[1778413812627,38.72,80807.03,0.0,0.96504,3e-05,5.50257]
[1778413813465,38.72,80807.03,0.0,0.96504,3e-05,5.50257]
[1778413813561,38.72,80807.03,0.0,0.96504,3e-05,5.50257]
[1778413818669,38.73,80805.04,0.0,0.96497,3e-05,5.51152]
[1778413823704,38.73,80804.44,0.0,0.96494,3e-05,5.51546]
[1778413825534,38.73,80804.44,0.0,0.96494,3e-05,5.51546]
[1778413825559,38.73,80804.44,0.0,0.96494,3e-05,5.51546]
[1778413825632,38.73,80804.2,0.0,0.96493,3e-05,5.51661]
[1778413826361,38.73,80804.2,0.0,0.96493,3e-05,5.51661]
[1778413826562,38.73,80804.2,0.0,0.96493,3e-05,5.51661]
[1778413832767,38.74,80804.1,0.0,0.96493,3e-05,5.51646]
[1778413837803,38.74,80804.09,0.0,0.96492,3e-05,5.51784]
[1778413842838,38.74,80804.06,0.0,0.96491,3e-05,5.51928]
[1778413852908,38.75,80804.06,0.0,0.96489,3e-05,5.5219]
[1778413855929,38.75,80799.76,0.0,0.96476,3e-05,5.53802]
[1778413856989,38.75,80799.76,0.0,0.96476,3e-05,5.53802]
[1778413857060,38.75,80799.76,0.0,0.96476,3e-05,5.53802]
[1778413857160,38.75,80793.05,0.0,0.96457,3e-05,5.56219]
[1778413858520,38.75,80793.05,0.0,0.96457,3e-05,5.56219]
[1778413858560,38.75,80793.05,0.0,0.96457,3e-05,5.56219]
[1778413863985,38.76,80794.83,0.0,0.96461,3e-05,5.5574]
[1778413865499,38.76,80794.83,0.0,0.96461,3e-05,5.5574]
[1778413865560,38.76,80794.83,0.0,0.96461,3e-05,5.5574]
[1778413865670,38.76,80797.69,0.0,0.96468,3e-05,5.54744]
[1778413866857,38.76,80797.71,0.0,0.96468,3e-05,5.54762]
[1778413867061,38.76,80797.71,0.0,0.96468,3e-05,5.54762]
[1778413873191,38.76,80797.4,0.0,0.96467,3e-05,5.54972]
[1778413873292,38.76,80799.36,0.0,0.96472,3e-05,5.54349]
[1778413874062,38.76,80803.17,0.0,0.96482,3e-05,5.5302]
[1778413875069,38.76,80806.7,0.0,0.96492,3e-05,5.51794]
[1778413877043,38.76,80806.77,0.0,0.96492,3e-05,5.518]
[1778413877083,38.76,80806.73,0.0,0.96491,3e-05,5.51845]
[1778413882118,38.77,80805.2,0.0,0.96486,3e-05,5.52541]
[1778413889168,38.77,80805.47,0.0,0.96485,3e-05,5.52652]
[1778413894203,38.77,80805.46,0.0,0.96487,3e-05,5.52272]
[1778413897169,38.77,80804.4,0.0,0.96484,3e-05,5.5271]
[1778413897308,38.77,80804.4,0.0,0.96484,3e-05,5.5271]
[1778413897512,38.77,80804.42,0.0,0.96484,3e-05,5.52733]
[1778413898447,38.77,80804.42,0.0,0.96484,3e-05,5.52733]
[1778413898562,38.77,80804.42,0.0,0.96484,3e-05,5.52733]
[1778413903067,38.77,80804.14,0.0,0.96482,3e-05,5.52983]
[1778413903312,38.77,80804.14,0.0,0.96482,3e-05,5.52983]
[1778413903394,38.77,80804.14,0.0,0.96482,3e-05,5.52983]
[1778413903559,38.77,80804.14,0.0,0.96482,3e-05,5.52983]
[1778413903660,38.77,80802.73,0.0,0.96478,3e-05,5.53514]
[1778413909309,38.78,80802.08,0.0,0.96475,3e-05,5.53919]
[1778413914343,38.78,80801.55,0.0,0.96472,3e-05,5.54251]
[1778413917871,38.78,80799.65,0.0,0.96466,3e-05,5.55011]
[1778413918059,38.78,80799.65,0.0,0.96466,3e-05,5.55011]
[1778413923406,38.79,80798.22,0.0,0.96461,3e-05,5.55682]
[1778413928442,38.79,80798.38,0.0,0.9646,3e-05,5.5576]
[1778413934433,38.79,80798.53,0.0,0.9646,3e-05,5.55733]
[1778413934561,38.79,80798.53,0.0,0.9646,3e-05,5.55733]
[1778413934718,38.79,80806.88,0.0,0.96483,3e-05,5.52898]
[1778413935491,38.79,80816.53,0.0,0.96509,3e-05,5.49511]
[1778413936501,38.79,80816.53,0.0,0.96509,3e-05,5.49511]
[1778413936560,38.79,80816.53,0.0,0.96509,3e-05,5.49511]
[1778413936602,38.8,80816.21,0.0,0.96508,3e-05,5.49662]
[1778413944555,38.8,80816.32,0.0,0.96507,3e-05,5.49852]
[1778413947496,38.8,80816.42,0.0,0.96507,3e-05,5.49762]
[1778413947559,38.8,80816.42,0.0,0.96507,3e-05,5.49762]
[1778413951061,38.8,80817.17,0.0,0.9651,3e-05,5.49389]
[1778413951604,38.8,80817.5,0.0,0.96513,3e-05,5.49024]
[1778413952611,38.8,80820.66,0.0,0.96521,3e-05,5.47944]
[1778413953648,38.8,80820.66,0.0,0.96521,3e-05,5.47944]
[1778413953811,38.8,80820.82,0.0,0.96522,3e-05,5.47863]
[1778413955061,38.8,80820.71,0.0,0.96522,3e-05,5.47878]
[1778413955632,38.8,80820.4,0.0,0.96521,3e-05,5.47963]
[1778413960667,38.79,80819.55,0.0,0.9652,3e-05,5.48142]
[1778413961587,38.79,80819.55,0.0,0.9652,3e-05,5.48142]
[1778413961815,38.79,80819.5,0.0,0.9652,3e-05,5.48135]
[1778413965930,38.79,80818.53,0.0,0.96518,3e-05,5.48378]
[1778413966063,38.79,80818.53,0.0,0.96518,3e-05,5.48378]
[1778413966709,38.79,80818.2,0.0,0.96517,3e-05,5.48469]
[1778413968988,38.79,80817.02,0.0,0.96514,3e-05,5.48835]
[1778413969062,38.79,80817.02,0.0,0.96514,3e-05,5.48835]
[1778413974765,38.79,80815.59,0.0,0.96511,3e-05,5.49183]
[1778413976038,38.79,80814.98,0.0,0.9651,3e-05,5.49372]
[1778413976063,38.79,80814.98,0.0,0.9651,3e-05,5.49372]
[1778413979066,38.78,80814.26,0.0,0.96509,3e-05,5.49546]
[1778413979803,38.78,80814.1,0.0,0.96508,3e-05,5.49576]
[1778413984838,38.79,80812.76,0.0,0.96504,3e-05,5.50161]
[1778413986152,38.79,80812.76,0.0,0.96504,3e-05,5.50161]
[1778413986310,38.79,80812.76,0.0,0.96504,3e-05,5.50161]
[1778413992894,38.78,80813.36,0.0,0.96507,3e-05,5.49692]
[1778413999645,38.78,80813.35,0.0,0.96508,3e-05,5.49667]
[1778413999810,38.78,80813.35,0.0,0.96508,3e-05,5.49667]
[1778414001791,38.78,80810.43,0.0,0.96501,3e-05,5.5053]
[1778414001814,38.78,80810.43,0.0,0.96501,3e-05,5.5053]
[1778414001957,38.77,80810.49,0.0,0.96501,3e-05,5.50449]
[1778414007999,38.77,80810.45,0.0,0.96503,3e-05,5.50285]
[1778414009830,38.77,80810.45,0.0,0.96503,3e-05,5.50285]
[1778414010068,38.77,80810.49,0.0,0.96503,3e-05,5.50241]
[1778414017065,38.76,80810.48,0.0,0.96506,3e-05,5.49728]
[1778414018196,38.76,80810.48,0.0,0.96506,3e-05,5.49728]
[1778414018310,38.76,80810.48,0.0,0.96506,3e-05,5.49728]
[1778414020689,38.76,80809.66,0.0,0.96505,3e-05,5.49962]
[1778414020814,38.76,80809.66,0.0,0.96505,3e-05,5.49962]
[1778414020790,38.76,80809.66,0.0,0.96504,3e-05,5.49995]
[1778414027135,38.76,80809.62,0.0,0.96504,3e-05,5.49992]
[1778414030006,38.76,80810.46,0.0,0.96507,3e-05,5.49665]
[1778414030060,38.76,80810.46,0.0,0.96507,3e-05,5.49665]
[1778414031227,38.76,80810.46,0.0,0.96507,3e-05,5.49609]
[1778414031329,38.76,80816.91,0.0,0.96526,3e-05,5.47301]
[1778414032170,38.76,80821.38,0.0,0.96538,3e-05,5.457]
[1778414035047,38.76,80820.52,0.0,0.96536,3e-05,5.45959]
[1778414041233,38.76,80820.52,0.0,0.96537,3e-05,5.45801]
[1778414042845,38.76,80820.52,0.0,0.96537,3e-05,5.45801]
[1778414043068,38.76,80820.52,0.0,0.96537,3e-05,5.45801]
[1778414043247,38.76,80820.41,0.0,0.96537,3e-05,5.45794]
[1778414048282,38.75,80820.31,0.0,0.96538,3e-05,5.45715]
[1778414058352,38.75,80819.15,0.0,0.96536,3e-05,5.45897]
[1778414060980,38.75,80815.92,0.0,0.96528,3e-05,5.46987]
[1778414061071,38.75,80815.92,0.0,0.96528,3e-05,5.46987]
[1778414066408,38.75,80814.29,0.0,0.96523,3e-05,5.47592]
[1778414071443,38.75,80814.22,0.0,0.96524,3e-05,5.47448]
[1778414072216,38.75,80814.22,0.0,0.96524,3e-05,5.47448]
[1778414072309,38.75,80814.22,0.0,0.96524,3e-05,5.47448]
[1778414073118,38.75,80814.02,0.0,0.96523,3e-05,5.47554]
[1778414073308,38.75,80814.02,0.0,0.96523,3e-05,5.47554]
[1778414073340,38.75,80814.02,0.0,0.96523,3e-05,5.47589]
[1778414079499,38.76,80813.98,0.0,0.96521,3e-05,5.47815]
[1778414082364,38.76,80813.8,0.0,0.9652,3e-05,5.47948]
[1778414082561,38.76,80813.8,0.0,0.9652,3e-05,5.47948]
[1778414088563,38.76,80816.07,0.0,0.96524,3e-05,5.47394]
[1778414089620,38.76,80816.07,0.0,0.96524,3e-05,5.47394]
[1778414089811,38.76,80816.07,0.0,0.96524,3e-05,5.47394]
[1778414089911,38.76,80816.07,0.0,0.96524,3e-05,5.47429]
[1778414099641,38.77,80813.55,0.0,0.96514,3e-05,5.48669]
[1778414100807,38.77,80813.55,0.0,0.96514,3e-05,5.48669]
[1778414101059,38.77,80814.09,0.0,0.96515,3e-05,5.48511]
[1778414107697,38.78,80814.02,0.0,0.96513,3e-05,5.48768]
[1778414111375,38.78,80812.54,0.0,0.9651,3e-05,5.49204]
[1778414111560,38.78,80812.54,0.0,0.9651,3e-05,5.49204]
[1778414114341,38.77,80812.36,0.0,0.9651,3e-05,5.49179]
[1778414114558,38.77,80812.36,0.0,0.9651,3e-05,5.49179]
[1778414114746,38.77,80812.54,0.0,0.96511,3e-05,5.49086]
[1778414118197,38.77,80812.53,0.0,0.96512,3e-05,5.49001]
[1778414118308,38.77,80812.53,0.0,0.96512,3e-05,5.49001]
[1778414126832,38.77,80812.56,0.0,0.96514,3e-05,5.48732]
[1778414131867,38.76,80812.57,0.0,0.96516,3e-05,5.48303]
[1778414138916,38.76,80812.64,0.0,0.96516,3e-05,5.48335]
[1778414145965,38.77,80812.59,0.0,0.96514,3e-05,5.48595]
[1778414151824,38.77,80812.59,0.0,0.96514,3e-05,5.48595]
[1778414152062,38.77,80812.51,0.0,0.96512,3e-05,5.48828]
[1778414152162,38.77,80818.29,0.0,0.96528,3e-05,5.46821]
[1778414153018,38.77,80823.28,0.0,0.96542,3e-05,5.45101]
[1778414154900,38.77,80823.28,0.0,0.96542,3e-05,5.45101]
[1778414154908,38.78,80822.99,0.0,0.96541,3e-05,5.45243]
[1778414155065,38.78,80822.99,0.0,0.96541,3e-05,5.45243]
[1778414157652,38.78,80823.08,0.0,0.96541,3e-05,5.45251]
[1778414157810,38.78,80823.08,0.0,0.96541,3e-05,5.45251]
[1778414163888,38.77,80822.03,0.0,0.96538,3e-05,5.45525]
[1778414164059,38.77,80820.76,0.0,0.96535,3e-05,5.45949]
[1778414165079,38.77,80819.8,0.0,0.96533,3e-05,5.46263]
[1778414165312,38.77,80819.8,0.0,0.96533,3e-05,5.46263]
[1778414165414,38.77,80818.64,0.0,0.96529,3e-05,5.46709]
[1778414171149,38.78,80818.38,0.0,0.96527,3e-05,5.46955]
[1778414176188,38.78,80818.51,0.0,0.96526,3e-05,5.47086]
[1778414181223,38.79,80818.56,0.0,0.96525,3e-05,5.47243]
[1778414186258,38.79,80818.19,0.0,0.96523,3e-05,5.47545]
[1778414191293,38.79,80818.33,0.0,0.96523,3e-05,5.4738]
[1778414198342,38.8,80818.52,0.0,0.96522,3e-05,5.47549]
[1778414203377,38.8,80818.44,0.0,0.96521,3e-05,5.47744]
[1778414209232,38.8,80818.47,0.0,0.9652,3e-05,5.47799]
[1778414209309,38.8,80818.47,0.0,0.9652,3e-05,5.47799]
[1778414209432,38.81,80833.7,0.0,0.96561,3e-05,5.42574]
[1778414210439,38.81,80836.59,0.0,0.96569,3e-05,5.41604]
[1778414214700,38.81,80836.85,0.0,0.9657,3e-05,5.41459]
[1778414214998,38.81,80836.85,0.0,0.9657,3e-05,5.41459]
[1778414215061,38.81,80836.85,0.0,0.9657,3e-05,5.41459]
[1778414215004,38.81,80835.52,0.0,0.96567,3e-05,5.41907]
[1778414220511,38.81,80835.32,0.0,0.96564,3e-05,5.42241]
[1778414225547,38.82,80833.17,0.0,0.96556,3e-05,5.43211]
[1778414230582,38.82,80827.29,0.0,0.96539,3e-05,5.45488]
[1778414235617,38.82,80825.69,0.0,0.96533,3e-05,5.4624]
[1778414240652,38.83,80824.9,0.0,0.96529,3e-05,5.46695]
[1778414241662,38.83,80824.9,0.0,0.96529,3e-05,5.46695]
[1778414245071,38.83,80825.42,0.0,0.9653,3e-05,5.46616]
[1778414253743,38.84,80827.71,0.0,0.96535,3e-05,5.45859]
[1778414254609,38.84,80827.71,0.0,0.96535,3e-05,5.45859]
[1778414254808,38.84,80827.71,0.0,0.96535,3e-05,5.45859]
[1778414254830,38.84,80827.82,0.0,0.96535,3e-05,5.45855]
[1778414255127,38.84,80827.82,0.0,0.96535,3e-05,5.45855]
[1778414255309,38.84,80827.82,0.0,0.96535,3e-05,5.45855]
[1778414261799,38.84,80828.0,0.0,0.96534,3e-05,5.46033]
[1778414267843,38.85,80828.34,0.0,0.96533,3e-05,5.46122]
[1778414272878,38.85,80828.35,0.0,0.96532,3e-05,5.46294]
[1778414277913,38.86,80830.63,0.0,0.96537,3e-05,5.45668]
[1778414282957,38.86,80829.54,0.0,0.96532,3e-05,5.46231]
[1778414285782,38.86,80826.92,0.0,0.96525,3e-05,5.47222]
[1778414285809,38.86,80826.92,0.0,0.96525,3e-05,5.47222]
[1778414285978,38.86,80826.98,0.0,0.96524,3e-05,5.47234]
[1778414286386,38.86,80826.98,0.0,0.96524,3e-05,5.47234]
[1778414286561,38.86,80826.98,0.0,0.96524,3e-05,5.47234]
[1778414292020,38.87,80826.9,0.0,0.96523,3e-05,5.47456]
[1778414300076,38.87,80826.66,0.0,0.9652,3e-05,5.47788]
[1778414307129,38.88,80826.62,0.0,0.96518,3e-05,5.4801]
[1778414312164,38.88,80826.68,0.0,0.96519,3e-05,5.47848]
[1778414319214,38.88,80826.52,0.0,0.96517,3e-05,5.48126]
[1778414324249,38.89,80827.26,0.0,0.96518,3e-05,5.48]
[1778414325897,38.89,80827.26,0.0,0.96518,3e-05,5.48]
[1778414326060,38.89,80827.26,0.0,0.96518,3e-05,5.48]
[1778414326109,38.89,80827.26,0.0,0.96518,3e-05,5.48026]
[1778414326290,38.89,80827.26,0.0,0.96518,3e-05,5.48026]
[1778414326311,38.89,80827.26,0.0,0.96518,3e-05,5.48026]
[1778414332305,38.89,80829.68,0.0,0.96523,3e-05,5.47364]
[1778414333992,38.89,80829.68,0.0,0.96523,3e-05,5.47364]
[1778414334062,38.89,80829.68,0.0,0.96523,3e-05,5.47364]
[1778414334156,38.89,80828.97,0.0,0.96521,3e-05,5.47641]
[1778414334671,38.89,80828.97,0.0,0.96521,3e-05,5.47641]
[1778414334807,38.89,80828.97,0.0,0.96521,3e-05,5.47641]
[1778414340362,38.9,80829.69,0.0,0.96522,3e-05,5.4757]
[1778414344273,38.9,80826.72,0.0,0.96513,3e-05,5.48693]
[1778414344309,38.9,80826.72,0.0,0.96513,3e-05,5.48693]
[1778414344630,38.9,80826.72,0.0,0.96513,3e-05,5.48693]
[1778414344811,38.9,80826.72,0.0,0.96513,3e-05,5.48693]
[1778414344912,38.9,80824.61,0.0,0.96507,3e-05,5.4946]
[1778414350432,38.9,80824.48,0.0,0.96505,3e-05,5.4964]
[1778414355207,38.9,80824.11,0.0,0.96504,3e-05,5.49858]
[1778414355308,38.9,80824.11,0.0,0.96504,3e-05,5.49858]
[1778414355613,38.9,80824.11,0.0,0.96504,3e-05,5.49858]
[1778414355812,38.9,80824.11,0.0,0.96504,3e-05,5.49858]
[1778414355913,38.9,80824.07,0.0,0.96503,3e-05,5.49894]
[1778414361509,38.91,80823.98,0.0,0.96502,3e-05,5.50055]
[1778414366410,38.91,80823.97,0.0,0.96501,3e-05,5.50123]
[1778414366561,38.91,80823.97,0.0,0.96501,3e-05,5.50123]
[1778414366830,38.91,80823.97,0.0,0.96501,3e-05,5.50123]
[1778414367064,38.91,80823.97,0.0,0.96501,3e-05,5.50123]
[1778414367152,38.91,80823.97,0.0,0.96501,3e-05,5.50166]
[1778414374601,38.91,80824.11,0.0,0.96502,3e-05,5.50003]
[1778414380644,38.92,80825.44,0.0,0.96505,3e-05,5.49664]
[1778414382658,38.92,80832.04,0.0,0.96523,3e-05,5.47385]
[1778414384672,38.92,80836.54,0.0,0.96535,3e-05,5.4586]
[1778414385425,38.92,80836.54,0.0,0.96535,3e-05,5.4586]
[1778414385679,38.92,80836.64,0.0,0.96535,3e-05,5.45855]
[1778414386415,38.92,80836.64,0.0,0.96535,3e-05,5.45855]
[1778414386595,38.92,80836.64,0.0,0.96535,3e-05,5.45855]
[1778414386657,38.92,80836.64,0.0,0.96535,3e-05,5.45855]
[1778414391721,38.92,80834.2,0.0,0.96527,3e-05,5.46889]
[1778414394657,38.92,80832.9,0.0,0.96522,3e-05,5.47403]
[1778414394816,38.92,80832.9,0.0,0.96522,3e-05,5.47403]
[1778414394909,38.93,80832.42,0.0,0.96521,3e-05,5.476]
[1778414395806,38.93,80832.42,0.0,0.96521,3e-05,5.476]
[1778414396060,38.93,80832.42,0.0,0.96521,3e-05,5.476]
[1778414396756,38.93,80821.75,0.0,0.96491,3e-05,5.51417]
[1778414397763,38.93,80815.7,0.0,0.96474,3e-05,5.53579]
[1778414398770,38.93,80811.32,0.0,0.96461,3e-05,5.55151]
[1778414400899,38.93,80807.92,0.0,0.96452,3e-05,5.56375]
[1778414401059,38.93,80807.92,0.0,0.96452,3e-05,5.56375]
[1778414401126,38.93,80808.38,0.0,0.96453,3e-05,5.56225]
[1778414401453,38.93,80808.38,0.0,0.96453,3e-05,5.56225]
[1778414401567,38.93,80808.38,0.0,0.96453,3e-05,5.56225]
[1778414406826,38.93,80805.06,0.0,0.96443,3e-05,5.57488]
[1778414407561,38.93,80805.06,0.0,0.96443,3e-05,5.57488]
[1778414407812,38.93,80805.06,0.0,0.96443,3e-05,5.57488]
[1778414408079,38.93,80805.06,0.0,0.96443,3e-05,5.57488]
[1778414408124,38.93,80805.93,0.0,0.96445,3e-05,5.57192]
[1778414408314,38.93,80805.93,0.0,0.96445,3e-05,5.57192]
[1778414410854,38.93,80810.1,0.0,0.96456,3e-05,5.55752]
[1778414412414,38.93,80810.0,0.0,0.96456,3e-05,5.55804]
[1778414412566,38.93,80810.0,0.0,0.96456,3e-05,5.55804]
[1778414413183,38.93,80810.0,0.0,0.96456,3e-05,5.55804]
[1778414412868,38.93,80810.11,0.0,0.96456,3e-05,5.55787]
[1778414413314,38.93,80810.11,0.0,0.96456,3e-05,5.55787]
[1778414418155,38.93,80814.11,0.0,0.96467,3e-05,5.54454]
[1778414418246,38.93,80816.28,0.0,0.96473,3e-05,5.53708]
[1778414418314,38.93,80816.28,0.0,0.96473,3e-05,5.53708]
[1778414418920,38.93,80816.52,0.0,0.96473,3e-05,5.53647]
[1778414419918,38.94,80821.66,0.0,0.96487,3e-05,5.51853]
[1778414422795,38.94,80822.88,0.0,0.9649,3e-05,5.51478]
[1778414423124,38.94,80822.88,0.0,0.9649,3e-05,5.51478]
[1778414426967,38.94,80829.17,0.0,0.96507,3e-05,5.4941]
[1778414428501,38.94,80829.57,0.0,0.96508,3e-05,5.49302]
[1778414428561,38.94,80829.57,0.0,0.96508,3e-05,5.49302]
[1778414431796,38.94,80830.63,0.0,0.9651,3e-05,5.49032]
[1778414431808,38.94,80830.63,0.0,0.9651,3e-05,5.49032]
[1778414432004,38.94,80830.58,0.0,0.96511,3e-05,5.488]
[1778414436828,38.95,80830.36,0.0,0.96509,3e-05,5.49018]
[1778414437060,38.95,80830.36,0.0,0.96509,3e-05,5.49018]
[1778414442678,38.95,80826.85,0.0,0.96498,3e-05,5.50465]
[1778414442811,38.95,80826.85,0.0,0.96498,3e-05,5.50465]
[1778414443082,38.95,80825.89,0.0,0.96495,3e-05,5.50838]
[1778414443422,38.95,80825.89,0.0,0.96495,3e-05,5.50838]
[1778414443561,38.95,80825.89,0.0,0.96495,3e-05,5.50838]
[1778414446103,38.95,80820.97,0.0,0.9648,3e-05,5.52673]
[1778414452145,38.96,80821.19,0.0,0.9648,3e-05,5.52768]
[1778414456249,38.96,80820.59,0.0,0.96478,3e-05,5.53008]
[1778414456311,38.96,80820.59,0.0,0.96478,3e-05,5.53008]
[1778414456276,38.96,80820.59,0.0,0.96477,3e-05,5.53091]
[1778414457157,38.96,80820.59,0.0,0.96477,3e-05,5.53091]
[1778414457313,38.96,80820.59,0.0,0.96477,3e-05,5.53091]
[1778414457317,38.96,80820.59,0.0,0.96477,3e-05,5.53118]
[1778414467252,38.97,80820.44,0.0,0.96475,3e-05,5.53436]
[1778414470176,38.97,80818.25,0.0,0.96468,3e-05,5.54262]
[1778414470308,38.97,80818.25,0.0,0.96468,3e-05,5.54262]
[1778414470273,38.97,80818.64,0.0,0.96469,3e-05,5.54148]
[1778414470968,38.97,80818.64,0.0,0.96469,3e-05,5.54148]
[1778414471063,38.97,80818.64,0.0,0.96469,3e-05,5.54148]
[1778414471280,38.97,80818.18,0.0,0.96467,3e-05,5.54334]
[1778414474817,38.97,80818.1,0.0,0.96467,3e-05,5.54386]
[1778414475308,38.97,80818.14,0.0,0.96467,3e-05,5.5444]
[1778414479336,38.97,80814.16,0.0,0.96455,3e-05,5.55938]
[1778414482263,38.97,80814.16,0.0,0.96455,3e-05,5.55938]
[1778414482309,38.97,80814.16,0.0,0.96455,3e-05,5.55938]
[1778414483193,38.97,80813.99,0.0,0.96454,3e-05,5.56037]
[1778414483312,38.97,80813.99,0.0,0.96454,3e-05,5.56037]
[1778414483294,38.97,80813.88,0.0,0.96453,3e-05,5.56113]
[1778414488399,38.98,80814.2,0.0,0.96453,3e-05,5.56111]
[1778414489668,38.98,80814.2,0.0,0.96453,3e-05,5.56111]
[1778414489814,38.98,80814.2,0.0,0.96453,3e-05,5.56111]
[1778414489909,38.98,80813.39,0.0,0.96451,3e-05,5.56417]
[1778414490539,38.98,80813.39,0.0,0.96451,3e-05,5.56417]
[1778414490566,38.98,80813.39,0.0,0.96451,3e-05,5.56417]
[1778414496455,38.98,80812.95,0.0,0.9645,3e-05,5.56408]
[1778414506526,38.98,80812.9,0.0,0.96449,3e-05,5.56594]
[1778414514582,38.99,80812.94,0.0,0.96448,3e-05,5.56706]
[1778414520624,38.99,80812.94,0.0,0.96447,3e-05,5.56799]
[1778414529204,38.99,80812.94,0.0,0.96447,3e-05,5.56799]
[1778414529309,38.99,80812.94,0.0,0.96447,3e-05,5.56799]
[1778414529305,38.99,80812.94,0.0,0.96446,3e-05,5.56927]
[1778414529921,38.99,80812.94,0.0,0.96446,3e-05,5.56927]
[1778414530064,38.99,80812.94,0.0,0.96446,3e-05,5.56927]
[1778414530165,38.99,80812.87,0.0,0.96446,3e-05,5.56967]
[1778414544792,39.0,80812.87,0.0,0.96444,3e-05,5.57215]
[1778414547648,39.0,80812.83,0.0,0.96444,3e-05,5.57246]
[1778414547811,39.0,80812.83,0.0,0.96444,3e-05,5.57246]
[1778414548296,39.0,80812.83,0.0,0.96444,3e-05,5.57246]
[1778414548311,39.0,80812.83,0.0,0.96444,3e-05,5.57246]
[1778414548397,39.0,80812.83,0.0,0.96444,3e-05,5.5728]
[1778414553856,39.0,80812.74,0.0,0.96444,3e-05,5.57127]
[1778414558891,39.0,80807.84,0.0,0.9643,3e-05,5.58956]
[1778414560152,39.0,80807.84,0.0,0.9643,3e-05,5.58956]
[1778414560310,39.0,80807.84,0.0,0.9643,3e-05,5.58956]
[1778414560320,39.0,80805.69,0.0,0.96424,3e-05,5.59737]
[1778414561145,39.0,80805.69,0.0,0.96424,3e-05,5.59737]
[1778414561314,39.0,80805.69,0.0,0.96424,3e-05,5.59737]
[1778414566947,39.0,80802.67,0.0,0.96414,3e-05,5.60906]
[1778414568685,39.0,80801.53,0.0,0.96411,3e-05,5.61326]
[1778414568812,39.0,80801.53,0.0,0.96411,3e-05,5.61326]
[1778414568961,39.01,80799.34,0.0,0.96405,3e-05,5.6212]
[1778414569748,39.01,80799.34,0.0,0.96405,3e-05,5.6212]
[1778414569810,39.01,80799.34,0.0,0.96405,3e-05,5.6212]
[1778414575007,39.01,80794.83,0.0,0.96391,3e-05,5.63782]
[1778414581046,39.01,80795.41,0.0,0.96393,3e-05,5.63614]
[1778414583883,39.01,80792.66,0.0,0.96385,3e-05,5.6461]
[1778414584060,39.01,80792.66,0.0,0.96385,3e-05,5.6461]
[1778414584067,39.01,80790.2,0.0,0.96378,3e-05,5.65496]
[1778414584780,39.01,80790.2,0.0,0.96378,3e-05,5.65496]
[1778414584813,39.01,80790.2,0.0,0.96378,3e-05,5.65496]
[1778414590109,39.01,80786.78,0.0,0.96368,3e-05,5.66725]
[1778414594589,39.01,80785.47,0.0,0.96364,3e-05,5.67189]
[1778414594809,39.01,80785.47,0.0,0.96364,3e-05,5.67189]
[1778414595144,39.01,80785.29,0.0,0.96364,3e-05,5.67251]
[1778414595537,39.01,80785.29,0.0,0.96364,3e-05,5.67251]
[1778414595570,39.01,80785.29,0.0,0.96364,3e-05,5.67251]
[1778414601186,39.01,80785.01,0.0,0.96363,3e-05,5.67336]
[1778414604207,39.01,80781.0,0.0,0.96352,3e-05,5.6877]
[1778414604832,39.01,80781.0,0.0,0.96352,3e-05,5.6877]
[1778414605059,39.01,80781.0,0.0,0.96352,3e-05,5.6877]
[1778414605214,39.01,80780.23,0.0,0.96349,3e-05,5.69043]
[1778414605699,39.01,80780.23,0.0,0.96349,3e-05,5.69043]
[1778414605812,39.01,80780.23,0.0,0.96349,3e-05,5.69043]
[1778414608235,39.01,80776.17,0.0,0.96338,3e-05,5.7049]
[1778414617298,39.0,80775.73,0.0,0.96339,3e-05,5.70293]
[1778414624108,39.0,80775.26,0.0,0.96338,3e-05,5.7043]
[1778414624313,39.0,80775.26,0.0,0.96338,3e-05,5.7043]
[1778414624349,39.0,80775.23,0.0,0.96338,3e-05,5.70415]
[1778414625160,39.0,80775.23,0.0,0.96338,3e-05,5.70415]
[1778414625313,39.0,80775.23,0.0,0.96338,3e-05,5.70415]
[1778414630391,39.0,80775.17,0.0,0.96338,3e-05,5.70382]
[1778414639454,39.0,80775.11,0.0,0.96339,3e-05,5.70326]
[1778414641601,39.0,80777.77,0.0,0.96346,3e-05,5.6935]
[1778414641675,39.0,80777.77,0.0,0.96346,3e-05,5.6935]
[1778414642475,39.0,80778.9,0.0,0.9635,3e-05,5.68935]
[1778414642923,39.0,80778.9,0.0,0.9635,3e-05,5.68935]
[1778414643062,39.0,80778.9,0.0,0.9635,3e-05,5.68935]
[1778414648522,39.0,80778.33,0.0,0.96348,3e-05,5.69109]
[1778414657580,39.0,80778.62,0.0,0.9635,3e-05,5.68958]
[1778414661346,39.0,80779.12,0.0,0.96351,3e-05,5.68769]
[1778414661517,39.0,80783.04,0.0,0.96362,3e-05,5.67352]
[1778414661561,39.0,80783.04,0.0,0.96362,3e-05,5.67352]
[1778414661608,39.0,80783.44,0.0,0.96363,3e-05,5.67207]
[1778414662575,39.0,80783.44,0.0,0.96363,3e-05,5.67207]
[1778414662816,39.0,80783.44,0.0,0.96363,3e-05,5.67207]
[1778414668659,39.0,80786.18,0.0,0.96371,3e-05,5.6621]
[1778414669644,39.0,80786.18,0.0,0.96371,3e-05,5.6621]
[1778414669810,39.0,80786.18,0.0,0.96371,3e-05,5.6621]
[1778414669899,39.0,80788.66,0.0,0.96379,3e-05,5.65318]
[1778414671005,39.0,80788.66,0.0,0.96379,3e-05,5.65318]
[1778414671063,39.0,80788.66,0.0,0.96379,3e-05,5.65318]
[1778414678729,39.0,80787.76,0.0,0.96378,3e-05,5.65363]
[1778414680127,39.0,80787.76,0.0,0.96378,3e-05,5.65363]
[1778414680308,39.0,80787.76,0.0,0.96378,3e-05,5.65363]
[1778414680408,39.0,80788.25,0.0,0.96379,3e-05,5.6519]
[1778414681579,39.0,80788.44,0.0,0.9638,3e-05,5.65124]
[1778414681810,39.0,80788.44,0.0,0.9638,3e-05,5.65124]
[1778414687793,39.0,80789.35,0.0,0.96382,3e-05,5.64877]
[1778414692297,39.0,80789.43,0.0,0.9638,3e-05,5.65029]
[1778414692310,39.0,80789.43,0.0,0.9638,3e-05,5.65029]
[1778414692448,39.01,80789.5,0.0,0.9638,3e-05,5.65065]
[1778414693608,39.01,80789.43,0.0,0.96379,3e-05,5.6515]
[1778414693813,39.01,80789.43,0.0,0.96379,3e-05,5.6515]
[1778414698870,39.01,80789.66,0.0,0.96377,3e-05,5.65429]
[1778414703905,39.02,80789.13,0.0,0.96373,3e-05,5.65919]
[1778414705665,39.02,80789.1,0.0,0.96373,3e-05,5.65989]
[1778414705810,39.02,80789.1,0.0,0.96373,3e-05,5.65989]
[1778414705919,39.02,80789.21,0.0,0.96373,3e-05,5.66009]
[1778414706889,39.02,80789.21,0.0,0.96373,3e-05,5.66009]
[1778414707062,39.02,80789.21,0.0,0.96373,3e-05,5.66009]
[1778414712968,39.03,80789.37,0.0,0.9637,3e-05,5.66365]
[1778414719013,39.03,80789.44,0.0,0.9637,3e-05,5.66408]
[1778414724048,39.03,80789.04,0.0,0.96368,3e-05,5.66562]
[1778414731097,39.03,80789.25,0.0,0.96371,3e-05,5.66211]
[1778414737139,39.04,80788.75,0.0,0.96368,3e-05,5.66511]
[1778414739467,39.04,80788.75,0.0,0.96368,3e-05,5.66511]
[1778414739558,39.04,80788.75,0.0,0.96368,3e-05,5.66511]
[1778414739567,39.04,80788.68,0.0,0.96367,3e-05,5.66612]
[1778414740892,39.04,80788.72,0.0,0.96367,3e-05,5.66635]
[1778414741061,39.04,80788.72,0.0,0.96367,3e-05,5.66635]
[1778414744284,39.04,80788.57,0.0,0.96366,3e-05,5.66801]
[1778414744307,39.04,80788.57,0.0,0.96366,3e-05,5.66801]
[1778414744372,39.04,80785.84,0.0,0.96358,3e-05,5.6782]
[1778414746123,39.04,80785.32,0.0,0.96356,3e-05,5.68043]
[1778414746313,39.04,80785.32,0.0,0.96356,3e-05,5.68043]
[1778414752244,39.05,80784.2,0.0,0.96351,3e-05,5.68687]
[1778414752652,39.05,80784.2,0.0,0.96351,3e-05,5.68687]
[1778414752809,39.05,80784.2,0.0,0.96351,3e-05,5.68687]
[1778414755704,39.05,80784.45,0.0,0.96351,3e-05,5.68697]
[1778414761307,39.06,80782.83,0.0,0.96345,3e-05,5.69475]
[1778414767350,39.06,80783.22,0.0,0.96345,3e-05,5.69379]
[1778414773391,39.06,80783.27,0.0,0.96346,3e-05,5.69332]
[1778414778426,39.06,80783.08,0.0,0.96345,3e-05,5.69378]
[1778414783461,39.05,80783.07,0.0,0.96346,3e-05,5.6936]
[1778414790511,39.05,80783.26,0.0,0.96346,3e-05,5.69266]
[1778414790799,39.05,80783.26,0.0,0.96346,3e-05,5.69266]
[1778414790812,39.05,80783.26,0.0,0.96346,3e-05,5.69266]
[1778414798567,39.05,80783.3,0.0,0.96348,3e-05,5.68939]
[1778414803602,39.05,80783.23,0.0,0.96348,3e-05,5.68953]
[1778414808638,39.05,80783.42,0.0,0.96349,3e-05,5.68875]
[1778414813673,39.05,80785.8,0.0,0.96356,3e-05,5.68009]
[1778414815283,39.05,80785.8,0.0,0.96356,3e-05,5.68009]
[1778414815310,39.05,80785.8,0.0,0.96356,3e-05,5.68009]
[1778414820722,39.05,80785.76,0.0,0.96356,3e-05,5.6802]
[1778414822736,39.05,80783.45,0.0,0.96349,3e-05,5.68851]
[1778414828778,39.05,80784.82,0.0,0.96353,3e-05,5.68348]
[1778414830220,39.05,80784.82,0.0,0.96353,3e-05,5.68348]
[1778414830312,39.05,80784.82,0.0,0.96353,3e-05,5.68348]
[1778414835827,39.05,80786.48,0.0,0.96358,3e-05,5.67755]
[1778414840862,39.05,80786.03,0.0,0.96356,3e-05,5.67921]
[1778414845897,39.06,80785.81,0.0,0.96355,3e-05,5.68123]
[1778414850932,39.06,80786.76,0.0,0.96356,3e-05,5.67984]
[1778414855969,39.06,80787.24,0.0,0.96357,3e-05,5.67724]
[1778414857157,39.06,80787.24,0.0,0.96357,3e-05,5.67724]
[1778414857313,39.06,80787.24,0.0,0.96357,3e-05,5.67724]
[1778414864025,39.07,80787.04,0.0,0.96356,3e-05,5.67883]
[1778414867046,39.07,80789.34,0.0,0.96363,3e-05,5.6706]
[1778414872615,39.07,80789.57,0.0,0.96363,3e-05,5.66987]
[1778414872813,39.07,80789.57,0.0,0.96363,3e-05,5.66989]
[1778414878123,39.07,80789.31,0.0,0.96363,3e-05,5.67095]
[1778414879130,39.07,80787.0,0.0,0.96356,3e-05,5.67928]
[1778414883158,39.07,80791.3,0.0,0.96368,3e-05,5.66385]
[1778414883959,39.07,80791.3,0.0,0.96368,3e-05,5.66385]
[1778414884060,39.07,80791.3,0.0,0.96368,3e-05,5.66385]
[1778414888193,39.07,80795.5,0.0,0.9638,3e-05,5.64901]
[1778414888838,39.07,80795.5,0.0,0.9638,3e-05,5.64901]
[1778414889063,39.07,80795.5,0.0,0.9638,3e-05,5.64901]
[1778414889200,39.07,80798.45,0.0,0.96388,3e-05,5.63851]
[1778414890207,39.07,80800.68,0.0,0.96395,3e-05,5.63061]
[1778414895242,39.07,80801.43,0.0,0.96396,3e-05,5.6284]
[1778414895911,39.07,80801.43,0.0,0.96396,3e-05,5.6284]
[1778414896061,39.07,80801.43,0.0,0.96396,3e-05,5.6284]
[1778414902291,39.07,80802.44,0.0,0.96397,3e-05,5.62727]
[1778414907326,39.08,80802.42,0.0,0.96395,3e-05,5.63085]
[1778414909340,39.08,80804.96,0.0,0.96401,3e-05,5.62317]
[1778414912349,39.09,80804.59,0.0,0.964,3e-05,5.62302]
[1778414912559,39.09,80804.59,0.0,0.964,3e-05,5.62302]
[1778414918405,39.1,80804.27,0.0,0.96396,3e-05,5.62906]
[1778414919265,39.1,80804.27,0.0,0.96396,3e-05,5.62906]
[1778414919310,39.1,80804.27,0.0,0.96396,3e-05,5.62906]
[1778414926461,39.11,80804.55,0.0,0.96392,3e-05,5.63356]
[1778414933510,39.12,80804.59,0.0,0.96388,3e-05,5.63817]
[1778414934185,39.12,80804.59,0.0,0.96388,3e-05,5.63817]
[1778414934309,39.12,80804.59,0.0,0.96388,3e-05,5.63817]
[1778414939553,39.12,80804.59,0.0,0.96387,3e-05,5.63964]
[1778414943353,39.13,80803.88,0.0,0.96384,3e-05,5.64368]
[1778414943559,39.13,80803.88,0.0,0.96384,3e-05,5.64368]
[1778414950631,39.14,80804.48,0.0,0.96383,3e-05,5.6455]
[1778414955666,39.14,80804.66,0.0,0.96381,3e-05,5.64732]
[1778414960701,39.15,80805.63,0.0,0.96382,3e-05,5.6463]
[1778414962728,39.15,80805.81,0.0,0.96382,3e-05,5.64615]
[1778414962810,39.15,80805.81,0.0,0.96382,3e-05,5.64615]
[1778414968757,39.16,80805.79,0.0,0.9638,3e-05,5.64963]
[1778414975806,39.16,80805.7,0.0,0.96378,3e-05,5.65039]
[1778414988899,39.18,80804.35,0.0,0.96369,3e-05,5.66172]
[1778414990133,39.18,80804.35,0.0,0.96369,3e-05,5.66172]
[1778414990308,39.18,80804.35,0.0,0.96369,3e-05,5.66172]
[1778414992928,39.18,80801.1,0.0,0.96359,3e-05,5.6751]
[1778414997963,39.19,80800.51,0.0,0.96355,3e-05,5.67929]
[1778415003444,39.19,80799.83,0.0,0.96352,3e-05,5.68338]
[1778415003559,39.19,80799.83,0.0,0.96352,3e-05,5.68338]
[1778415003660,39.19,80796.9,0.0,0.96344,3e-05,5.6943]
[1778415004014,39.19,80793.07,0.0,0.96332,3e-05,5.70846]
[1778415009044,39.19,80793.27,0.0,0.96331,3e-05,5.70956]
[1778415014079,39.2,80793.14,0.0,0.9633,3e-05,5.71178]
[1778415017431,39.2,80793.5,0.0,0.9633,3e-05,5.71118]
[1778415017559,39.2,80793.5,0.0,0.9633,3e-05,5.71118]
[1778415025156,39.21,80792.97,0.0,0.96326,3e-05,5.71613]
[1778415031813,39.21,80792.49,0.0,0.96324,3e-05,5.71852]
[1778415031862,39.21,80796.02,0.0,0.96335,3e-05,5.70421]
[1778415032059,39.21,80796.02,0.0,0.96335,3e-05,5.70421]
[1778415032209,39.21,80798.5,0.0,0.96342,3e-05,5.69564]
[1778415034223,39.21,80800.69,0.0,0.96348,3e-05,5.68851]
[1778415039258,39.22,80801.8,0.0,0.96349,3e-05,5.68645]
[1778415044293,39.22,80801.91,0.0,0.96348,3e-05,5.68803]
[1778415045702,39.22,80801.91,0.0,0.96348,3e-05,5.68803]
[1778415045809,39.22,80801.91,0.0,0.96348,3e-05,5.68803]
[1778415045910,39.22,80805.83,0.0,0.96359,3e-05,5.67438]
[1778415051873,39.23,80806.7,0.0,0.9636,3e-05,5.67338]
[1778415052061,39.23,80806.2,0.0,0.96358,3e-05,5.6756]
[1778415061740,39.23,80807.69,0.0,0.96361,3e-05,5.67198]
[1778415064811,39.24,80807.26,0.0,0.96357,3e-05,5.67695]
[1778415070475,39.25,80807.51,0.0,0.96355,3e-05,5.67909]
[1778415075510,39.25,80807.73,0.0,0.96354,3e-05,5.68048]
[1778415080545,39.26,80808.98,0.0,0.96356,3e-05,5.67818]
[1778415085580,39.26,80808.83,0.0,0.96354,3e-05,5.68086]
[1778415087982,39.27,80814.94,0.0,0.96367,3e-05,5.66442]
[1778415088817,39.27,80814.94,0.0,0.96367,3e-05,5.66442]
[1778415088897,39.27,80817.21,0.0,0.96374,3e-05,5.65631]
[1778415093636,39.29,80819.92,0.0,0.96378,3e-05,5.65025]
[1778415094643,39.29,80822.1,0.0,0.96384,3e-05,5.64297]
[1778415097045,39.29,80822.51,0.0,0.96384,3e-05,5.64251]
[1778415097065,39.29,80822.51,0.0,0.96384,3e-05,5.64251]
[1778415101942,39.29,80823.12,0.0,0.96385,3e-05,5.64185]
[1778415104470,39.3,80824.45,0.0,0.96387,3e-05,5.63912]
[1778415104473,39.3,80824.45,0.0,0.96387,3e-05,5.63963]
[1778415109770,39.3,80827.26,0.0,0.96393,3e-05,5.63172]
[1778415109813,39.3,80827.26,0.0,0.96393,3e-05,5.63172]
[1778415115790,39.31,80829.86,0.0,0.96398,3e-05,5.62622]
[1778415120825,39.32,80828.3,0.0,0.96391,3e-05,5.63444]
[1778415122215,39.32,80827.68,0.0,0.96389,3e-05,5.63717]
[1778415122272,39.32,80827.68,0.0,0.96389,3e-05,5.63717]
[1778415122309,39.32,80827.68,0.0,0.96389,3e-05,5.63717]
[1778415122410,39.32,80827.68,0.0,0.96388,3e-05,5.6377]
[1778415128881,39.33,80827.45,0.0,0.96385,3e-05,5.64166]
[1778415133916,39.33,80828.46,0.0,0.96386,3e-05,5.64069]
[1778415139958,39.34,80828.5,0.0,0.96384,3e-05,5.6437]
[1778415141967,39.34,80828.5,0.0,0.96384,3e-05,5.6437]
[1778415142036,39.34,80828.5,0.0,0.96384,3e-05,5.6437]
[1778415141972,39.34,80828.46,0.0,0.96383,3e-05,5.64489]
[1778415142063,39.34,80828.46,0.0,0.96383,3e-05,5.64489]
[1778415150035,39.35,80828.46,0.0,0.9638,3e-05,5.64905]
[1778415155070,39.36,80827.74,0.0,0.96377,3e-05,5.65182]
[1778415160105,39.36,80828.42,0.0,0.96377,3e-05,5.65196]
[1778415165140,39.37,80830.87,0.0,0.96382,3e-05,5.64583]
[1778415170175,39.37,80829.04,0.0,0.96375,3e-05,5.65493]
[1778415171088,39.37,80829.04,0.0,0.96375,3e-05,5.65493]
[1778415171308,39.37,80829.04,0.0,0.96375,3e-05,5.65493]
[1778415171541,39.37,80829.04,0.0,0.96375,3e-05,5.65493]
[1778415171559,39.37,80829.04,0.0,0.96375,3e-05,5.65493]
[1778415171642,39.38,80829.63,0.0,0.96376,3e-05,5.65334]
[1778415178231,39.38,80830.82,0.0,0.96376,3e-05,5.65266]
[1778415181237,39.39,80830.71,0.0,0.96375,3e-05,5.65407]
[1778415181296,39.39,80830.71,0.0,0.96375,3e-05,5.65407]
[1778415181314,39.39,80830.71,0.0,0.96375,3e-05,5.65407]
[1778415181394,39.39,80830.71,0.0,0.96375,3e-05,5.65457]
[1778415189308,39.4,80830.67,0.0,0.96372,3e-05,5.65873]
[1778415194747,39.4,80833.58,0.0,0.96378,3e-05,5.65037]
[1778415194808,39.4,80833.58,0.0,0.96378,3e-05,5.65037]
[1778415194813,39.4,80833.58,0.0,0.96378,3e-05,5.65037]
[1778415195064,39.4,80833.58,0.0,0.96378,3e-05,5.65037]
[1778415194848,39.4,80833.62,0.0,0.96378,3e-05,5.65074]
[1778415200385,39.41,80835.06,0.0,0.9638,3e-05,5.64865]
[1778415204492,39.41,80836.03,0.0,0.96381,3e-05,5.64671]
[1778415204563,39.41,80836.03,0.0,0.96381,3e-05,5.64671]
[1778415204653,39.41,80836.03,0.0,0.96381,3e-05,5.64671]
[1778415204811,39.41,80836.03,0.0,0.96381,3e-05,5.64671]
[1778415204869,39.41,80835.65,0.0,0.9638,3e-05,5.64856]
[1778415210498,39.42,80838.86,0.0,0.96387,3e-05,5.63972]
[1778415216497,39.43,80839.18,0.0,0.96387,3e-05,5.63923]
[1778415218315,39.43,80839.47,0.0,0.96387,3e-05,5.6387]
[1778415218451,39.43,80839.47,0.0,0.96387,3e-05,5.6387]
[1778415218560,39.43,80839.47,0.0,0.96387,3e-05,5.6387]
[1778415218661,39.43,80839.6,0.0,0.96387,3e-05,5.63874]
[1778415224555,39.43,80840.43,0.0,0.96387,3e-05,5.63879]
[1778415226539,39.44,80840.4,0.0,0.96387,3e-05,5.63938]
[1778415226561,39.44,80840.4,0.0,0.96387,3e-05,5.63938]
[1778415226599,39.44,80840.4,0.0,0.96387,3e-05,5.63938]
[1778415226812,39.44,80840.4,0.0,0.96387,3e-05,5.63938]
[1778415226914,39.44,80840.4,0.0,0.96386,3e-05,5.63987]
[1778415229590,39.44,80845.0,0.0,0.96399,3e-05,5.62462]
[1778415231864,39.44,80846.07,0.0,0.96402,3e-05,5.62092]
[1778415231933,39.44,80846.07,0.0,0.96402,3e-05,5.62092]
[1778415232068,39.44,80846.07,0.0,0.96402,3e-05,5.62092]
[1778415232082,39.44,80846.4,0.0,0.96402,3e-05,5.61984]
[1778415238653,39.44,80848.26,0.0,0.96407,3e-05,5.61389]
[1778415242053,39.44,80847.76,0.0,0.96406,3e-05,5.61582]
[1778415242135,39.44,80847.76,0.0,0.96406,3e-05,5.61582]
[1778415242103,39.44,80847.18,0.0,0.96404,3e-05,5.61795]
[1778415242314,39.44,80847.18,0.0,0.96404,3e-05,5.61795]
[1778415248723,39.44,80845.49,0.0,0.96399,3e-05,5.62435]
[1778415255719,39.44,80845.42,0.0,0.96398,3e-05,5.62481]
[1778415255782,39.44,80845.42,0.0,0.96398,3e-05,5.62481]
[1778415255815,39.44,80845.42,0.0,0.96398,3e-05,5.62481]
[1778415255816,39.44,80845.95,0.0,0.964,3e-05,5.62308]
[1778415261814,39.44,80846.49,0.0,0.96401,3e-05,5.62146]
[1778415267856,39.44,80846.0,0.0,0.964,3e-05,5.62345]
[1778415274907,39.44,80846.07,0.0,0.96401,3e-05,5.6206]
[1778415286989,39.45,80846.14,0.0,0.96401,3e-05,5.62081]
[1778415294046,39.45,80846.18,0.0,0.96401,3e-05,5.6209]
[1778415299080,39.45,80846.07,0.0,0.96401,3e-05,5.62144]
[1778415309150,39.45,80846.07,0.0,0.964,3e-05,5.62172]
[1778415314185,39.45,80846.18,0.0,0.96401,3e-05,5.62146]
[1778415322735,39.45,80846.21,0.0,0.96401,3e-05,5.62145]
[1778415322813,39.45,80846.21,0.0,0.96401,3e-05,5.62145]
[1778415322867,39.45,80846.21,0.0,0.96401,3e-05,5.62145]
[1778415323065,39.45,80846.21,0.0,0.96401,3e-05,5.62145]
[1778415323074,39.45,80846.21,0.0,0.964,3e-05,5.62158]
[1778415328283,39.45,80846.5,0.0,0.96401,3e-05,5.6207]
[1778415337346,39.45,80846.46,0.0,0.96403,3e-05,5.61818]
[1778415342381,39.45,80847.72,0.0,0.96406,3e-05,5.61385]
[1778415345783,39.45,80847.86,0.0,0.96406,3e-05,5.61342]
[1778415345810,39.45,80847.86,0.0,0.96406,3e-05,5.61342]
[1778415345841,39.45,80847.86,0.0,0.96406,3e-05,5.61342]
[1778415346061,39.45,80847.86,0.0,0.96406,3e-05,5.61342]
[1778415346120,39.45,80849.15,0.0,0.9641,3e-05,5.60889]
[1778415356481,39.45,80850.09,0.0,0.96412,3e-05,5.60612]
[1778415362524,39.45,80850.02,0.0,0.96412,3e-05,5.60667]
[1778415367560,39.45,80850.24,0.0,0.96412,3e-05,5.60615]
[1778415374609,39.45,80850.16,0.0,0.96412,3e-05,5.60679]
[1778415377630,39.45,80862.17,0.0,0.96445,3e-05,5.56467]
[1778415378637,39.45,80865.65,0.0,0.96455,3e-05,5.55258]
[1778415380912,39.45,80866.21,0.0,0.96456,3e-05,5.55076]
[1778415381058,39.45,80866.21,0.0,0.96456,3e-05,5.55076]
[1778415381064,39.45,80866.21,0.0,0.96456,3e-05,5.55076]
[1778415381138,39.45,80868.45,0.0,0.96462,3e-05,5.54305]
[1778415381312,39.45,80868.45,0.0,0.96462,3e-05,5.54305]
[1778415386694,39.46,80868.43,0.0,0.96462,3e-05,5.54399]
[1778415390476,39.46,80869.74,0.0,0.96465,3e-05,5.53979]
[1778415390564,39.46,80869.74,0.0,0.96465,3e-05,5.53979]
[1778415390642,39.46,80869.74,0.0,0.96465,3e-05,5.53979]
[1778415390813,39.46,80869.74,0.0,0.96465,3e-05,5.53979]
[1778415390913,39.46,80869.74,0.0,0.96465,3e-05,5.53992]
[1778415397772,39.46,80868.68,0.0,0.96463,3e-05,5.54164]
[1778415400433,39.46,80864.98,0.0,0.96453,3e-05,5.5548]
[1778415400562,39.46,80864.98,0.0,0.96453,3e-05,5.5548]
[1778415400598,39.46,80864.98,0.0,0.96453,3e-05,5.5548]
[1778415400810,39.46,80864.98,0.0,0.96453,3e-05,5.5548]
[1778415400815,39.46,80864.17,0.0,0.9645,3e-05,5.55772]
[1778415405828,39.46,80860.62,0.0,0.9644,3e-05,5.57046]
[1778415408227,39.46,80862.19,0.0,0.96444,3e-05,5.565]
[1778415408310,39.46,80862.19,0.0,0.96444,3e-05,5.565]
[1778415408228,39.46,80862.51,0.0,0.96445,3e-05,5.56393]
[1778415408400,39.46,80862.51,0.0,0.96445,3e-05,5.56393]
[1778415408560,39.46,80862.51,0.0,0.96445,3e-05,5.56393]
[1778415413884,39.46,80862.05,0.0,0.96444,3e-05,5.56586]
[1778415415284,39.46,80862.05,0.0,0.96444,3e-05,5.56586]
[1778415415312,39.46,80862.05,0.0,0.96444,3e-05,5.56586]
[1778415415327,39.46,80862.05,0.0,0.96444,3e-05,5.56596]
[1778415420933,39.46,80862.55,0.0,0.96445,3e-05,5.56444]
[1778415425301,39.46,80863.7,0.0,0.96448,3e-05,5.56054]
[1778415425312,39.46,80863.7,0.0,0.96448,3e-05,5.56054]
[1778415426809,39.46,80863.83,0.0,0.96448,3e-05,5.56018]
[1778415426975,39.46,80864.12,0.0,0.96449,3e-05,5.55921]
[1778415432012,39.46,80864.74,0.0,0.96451,3e-05,5.55729]
[1778415435966,39.46,80865.78,0.0,0.96453,3e-05,5.55378]
[1778415436061,39.46,80865.78,0.0,0.96453,3e-05,5.55378]
[1778415436189,39.46,80865.78,0.0,0.96453,3e-05,5.55378]
[1778415436311,39.46,80865.78,0.0,0.96453,3e-05,5.55378]
[1778415436333,39.46,80865.67,0.0,0.96453,3e-05,5.55427]
[1778415438054,39.46,80869.71,0.0,0.96464,3e-05,5.54018]
[1778415444096,39.46,80869.45,0.0,0.96463,3e-05,5.5415]
[1778415450138,39.47,80869.38,0.0,0.96463,3e-05,5.54216]
[1778415453160,39.47,80865.26,0.0,0.96453,3e-05,5.55391]
[1778415454386,39.47,80865.14,0.0,0.96452,3e-05,5.55438]
[1778415454562,39.47,80865.14,0.0,0.96452,3e-05,5.55438]
[1778415454643,39.47,80865.14,0.0,0.96452,3e-05,5.55438]
[1778415454812,39.47,80865.14,0.0,0.96452,3e-05,5.55438]
[1778415454913,39.47,80865.14,0.0,0.96452,3e-05,5.55444]
[1778415459475,39.47,80861.25,0.0,0.96441,3e-05,5.56829]
[1778415459562,39.47,80861.25,0.0,0.96441,3e-05,5.56829]
[1778415459577,39.47,80861.25,0.0,0.96441,3e-05,5.56829]
[1778415459812,39.47,80861.25,0.0,0.96441,3e-05,5.56829]
[1778415459840,39.47,80861.25,0.0,0.96441,3e-05,5.56833]
[1778415465243,39.47,80859.58,0.0,0.96436,3e-05,5.57433]
[1778415470278,39.47,80858.97,0.0,0.96435,3e-05,5.57658]
[1778415472811,39.47,80859.01,0.0,0.96435,3e-05,5.57648]
[1778415472965,39.47,80859.01,0.0,0.96435,3e-05,5.57648]
[1778415473060,39.47,80859.01,0.0,0.96435,3e-05,5.57648]
[1778415473062,39.47,80859.01,0.0,0.96435,3e-05,5.5765]
[1778415478336,39.47,80859.81,0.0,0.96437,3e-05,5.57381]
[1778415480590,39.47,80859.24,0.0,0.96435,3e-05,5.57585]
[1778415480706,39.47,80859.24,0.0,0.96435,3e-05,5.57585]
[1778415480810,39.47,80859.24,0.0,0.96435,3e-05,5.57585]
[1778415481357,39.47,80859.17,0.0,0.96435,3e-05,5.57616]
[1778415486392,39.47,80859.24,0.0,0.96435,3e-05,5.57612]
[1778415492434,39.47,80859.28,0.0,0.96435,3e-05,5.57622]
[1778415495935,39.47,80859.14,0.0,0.96435,3e-05,5.57676]
[1778415496066,39.47,80859.14,0.0,0.96435,3e-05,5.57676]
[1778415496329,39.47,80859.14,0.0,0.96435,3e-05,5.57676]
[1778415496163,39.47,80859.14,0.0,0.96434,3e-05,5.57685]
[1778415496562,39.47,80859.14,0.0,0.96434,3e-05,5.57685]
[1778415502504,39.47,80859.04,0.0,0.96434,3e-05,5.57752]
[1778415507539,39.47,80859.0,0.0,0.96434,3e-05,5.57791]
[1778415514588,39.47,80859.18,0.0,0.96436,3e-05,5.57477]
[1778415523651,39.47,80859.39,0.0,0.96436,3e-05,5.57458]
[1778415528686,39.47,80859.53,0.0,0.96436,3e-05,5.57442]
[1778415539003,39.47,80859.53,0.0,0.96436,3e-05,5.57442]
[1778415539062,39.47,80859.53,0.0,0.96436,3e-05,5.57442]
[1778415539259,39.47,80859.53,0.0,0.96436,3e-05,5.57442]
[1778415539309,39.47,80859.53,0.0,0.96436,3e-05,5.57442]
[1778415539358,39.48,80859.46,0.0,0.96435,3e-05,5.57614]
[1778415545805,39.48,80859.53,0.0,0.96432,3e-05,5.57907]
[1778415550840,39.49,80859.76,0.0,0.96431,3e-05,5.58047]
[1778415555875,39.49,80854.35,0.0,0.96414,3e-05,5.60172]
[1778415556882,39.49,80850.19,0.0,0.96402,3e-05,5.61681]
[1778415558557,39.5,80847.64,0.0,0.96395,3e-05,5.6262]
[1778415558792,39.5,80847.64,0.0,0.96395,3e-05,5.6262]
[1778415558813,39.5,80847.64,0.0,0.96395,3e-05,5.6262]
[1778415558896,39.5,80847.46,0.0,0.96394,3e-05,5.6272]
[1778415562924,39.5,80843.41,0.0,0.96381,3e-05,5.643]
[1778415564785,39.5,80842.49,0.0,0.96379,3e-05,5.6466]
[1778415564814,39.5,80842.49,0.0,0.96379,3e-05,5.6466]
[1778415569973,39.5,80841.24,0.0,0.96373,3e-05,5.65308]
[1778415572660,39.51,80838.7,0.0,0.96367,3e-05,5.66042]
[1778415572813,39.51,80838.7,0.0,0.96367,3e-05,5.66042]
[1778415572850,39.51,80838.7,0.0,0.96367,3e-05,5.66042]
[1778415573062,39.51,80838.7,0.0,0.96367,3e-05,5.66042]
[1778415573136,39.51,80839.19,0.0,0.96368,3e-05,5.65901]
[1778415579039,39.51,80839.1,0.0,0.96366,3e-05,5.66128]
[1778415580186,39.51,80839.1,0.0,0.96366,3e-05,5.66128]
[1778415580315,39.51,80839.1,0.0,0.96366,3e-05,5.66128]
[1778415586344,39.52,80841.37,0.0,0.96371,3e-05,5.65517]
[1778415586412,39.52,80842.35,0.0,0.96374,3e-05,5.65203]
[1778415586554,39.52,80842.35,0.0,0.96374,3e-05,5.65203]
[1778415586561,39.52,80842.35,0.0,0.96374,3e-05,5.65203]
[1778415586811,39.52,80842.35,0.0,0.96374,3e-05,5.65203]
[1778415587095,39.52,80842.43,0.0,0.96374,3e-05,5.65209]
[1778415593361,39.52,80843.0,0.0,0.96374,3e-05,5.65146]
[1778415599179,39.53,80843.94,0.0,0.96375,3e-05,5.65097]
[1778415604214,39.53,80843.7,0.0,0.96373,3e-05,5.6536]
[1778415606492,39.53,80843.7,0.0,0.96373,3e-05,5.6536]
[1778415606561,39.53,80843.7,0.0,0.96373,3e-05,5.6536]
[1778415606727,39.53,80843.7,0.0,0.96373,3e-05,5.6536]
[1778415606810,39.53,80843.7,0.0,0.96373,3e-05,5.6536]
[1778415607236,39.53,80843.73,0.0,0.96372,3e-05,5.65456]
[1778415613277,39.54,80843.73,0.0,0.9637,3e-05,5.65669]
[1778415618312,39.54,80843.73,0.0,0.96369,3e-05,5.65845]
[1778415623347,39.55,80843.48,0.0,0.96367,3e-05,5.6611]
[1778415628382,39.55,80843.66,0.0,0.96366,3e-05,5.66221]
[1778415634424,39.55,80843.8,0.0,0.96366,3e-05,5.66091]
[1778415639459,39.56,80843.86,0.0,0.96365,3e-05,5.66245]
[1778415642480,39.56,80848.53,0.0,0.96377,3e-05,5.64696]
[1778415643370,39.56,80848.53,0.0,0.96377,3e-05,5.64696]
[1778415643487,39.56,80849.02,0.0,0.96379,3e-05,5.64558]
[1778415643559,39.56,80849.02,0.0,0.96379,3e-05,5.64558]
[1778415643874,39.56,80849.02,0.0,0.96379,3e-05,5.64558]
[1778415644064,39.56,80849.02,0.0,0.96379,3e-05,5.64558]
[1778415644129,39.56,80849.02,0.0,0.96378,3e-05,5.64596]
[1778415649529,39.57,80850.57,0.0,0.96381,3e-05,5.64236]
[1778415655009,39.57,80851.09,0.0,0.96381,3e-05,5.64204]
[1778415655059,39.57,80851.09,0.0,0.96381,3e-05,5.64204]
[1778415655233,39.57,80851.09,0.0,0.96381,3e-05,5.64204]
[1778415655313,39.57,80851.09,0.0,0.96381,3e-05,5.64204]
[1778415655414,39.57,80851.34,0.0,0.96382,3e-05,5.64192]
[1778415660606,39.58,80852.38,0.0,0.96383,3e-05,5.64052]
[1778415665641,39.58,80852.48,0.0,0.96382,3e-05,5.64168]
[1778415668034,39.58,80852.64,0.0,0.96382,3e-05,5.64149]
[1778415668065,39.58,80852.64,0.0,0.96382,3e-05,5.64149]
[1778415668321,39.58,80852.64,0.0,0.96382,3e-05,5.64149]
[1778415668563,39.58,80852.64,0.0,0.96382,3e-05,5.64149]
[1778415668465,39.58,80852.64,0.0,0.96381,3e-05,5.6428]
[1778415674704,39.59,80852.71,0.0,0.96378,3e-05,5.64625]
[1778415681753,39.6,80852.97,0.0,0.96377,3e-05,5.6479]
[1778415683295,39.6,80852.97,0.0,0.96377,3e-05,5.6479]
[1778415683312,39.6,80852.97,0.0,0.96377,3e-05,5.6479]
[1778415683455,39.6,80852.97,0.0,0.96377,3e-05,5.64827]
[1778415683731,39.6,80852.97,0.0,0.96377,3e-05,5.64827]
[1778415683811,39.6,80852.97,0.0,0.96377,3e-05,5.64827]
[1778415689809,39.6,80853.23,0.0,0.96375,3e-05,5.64992]
[1778415694845,39.61,80852.39,0.0,0.96373,3e-05,5.65184]
[1778415700888,39.61,80852.75,0.0,0.96373,3e-05,5.65274]
[1778415704749,39.62,80852.78,0.0,0.96372,3e-05,5.65369]
[1778415704814,39.62,80852.78,0.0,0.96372,3e-05,5.65369]
[1778415706419,39.62,80852.85,0.0,0.96372,3e-05,5.6538]
[1778415706561,39.62,80852.85,0.0,0.96372,3e-05,5.6538]
[1778415706520,39.62,80852.85,0.0,0.96372,3e-05,5.65415]
[1778415706639,39.62,80852.85,0.0,0.96371,3e-05,5.6545]
[1778415713112,39.62,80853.24,0.0,0.96372,3e-05,5.65416]
[1778415713317,39.62,80853.24,0.0,0.96372,3e-05,5.65416]
[1778415720020,39.63,80853.09,0.0,0.96368,3e-05,5.65805]
[1778415728077,39.63,80853.17,0.0,0.96367,3e-05,5.66035]
[1778415733112,39.64,80853.27,0.0,0.96364,3e-05,5.66437]
[1778415739154,39.65,80853.34,0.0,0.96362,3e-05,5.66651]
[1778415741736,39.65,80854.49,0.0,0.96365,3e-05,5.66304]
[1778415741810,39.65,80854.49,0.0,0.96365,3e-05,5.66304]
[1778415742357,39.65,80854.49,0.0,0.96365,3e-05,5.66304]
[1778415742560,39.65,80854.49,0.0,0.96365,3e-05,5.66304]
[1778415742458,39.65,80854.49,0.0,0.96364,3e-05,5.66334]
[1778415748218,39.65,80854.28,0.0,0.96362,3e-05,5.66588]
[1778415753254,39.66,80854.03,0.0,0.96362,3e-05,5.66533]
[1778415755399,39.66,80854.07,0.0,0.96362,3e-05,5.66548]
[1778415755564,39.66,80854.07,0.0,0.96362,3e-05,5.66548]
[1778415755554,39.66,80854.07,0.0,0.96362,3e-05,5.66577]
[1778415756070,39.66,80854.07,0.0,0.96362,3e-05,5.66577]
[1778415756311,39.66,80854.07,0.0,0.96362,3e-05,5.66577]
[1778415756403,39.66,80854.03,0.0,0.96362,3e-05,5.6662]
[1778415762317,39.66,80854.17,0.0,0.96361,3e-05,5.66743]
[1778415768359,39.67,80854.34,0.0,0.9636,3e-05,5.66853]
[1778415773394,39.67,80854.31,0.0,0.96359,3e-05,5.67004]
[1778415778429,39.67,80854.42,0.0,0.96358,3e-05,5.67103]
[1778415788499,39.68,80854.45,0.0,0.96356,3e-05,5.67363]
[1778415791457,39.68,80854.49,0.0,0.96355,3e-05,5.67403]
[1778415791560,39.68,80854.49,0.0,0.96355,3e-05,5.67403]
[1778415791610,39.68,80854.49,0.0,0.96355,3e-05,5.67429]
[1778415792221,39.68,80854.49,0.0,0.96355,3e-05,5.67429]
[1778415792312,39.68,80854.49,0.0,0.96355,3e-05,5.67429]
[1778415794612,39.68,80854.49,0.0,0.96355,3e-05,5.67456]
[1778415794639,39.69,80861.09,0.0,0.96372,3e-05,5.65288]
[1778415794811,39.69,80861.09,0.0,0.96372,3e-05,5.65288]
[1778415795548,39.69,80865.19,0.0,0.96383,3e-05,5.63924]
[1778415796280,39.69,80865.19,0.0,0.96383,3e-05,5.63924]
[1778415796314,39.69,80865.19,0.0,0.96383,3e-05,5.63924]
[1778415800586,39.69,80870.59,0.0,0.96397,3e-05,5.62185]
[1778415805621,39.69,80871.49,0.0,0.96398,3e-05,5.62042]
[1778415810656,39.7,80872.07,0.0,0.96399,3e-05,5.62012]
[1778415812008,39.7,80872.07,0.0,0.96399,3e-05,5.62012]
[1778415812060,39.7,80872.07,0.0,0.96399,3e-05,5.62012]
[1778415812670,39.7,80872.1,0.0,0.964,3e-05,5.61781]
[1778415812761,39.7,80872.1,0.0,0.964,3e-05,5.61781]
[1778415812813,39.7,80872.1,0.0,0.964,3e-05,5.61781]
[1778415818712,39.7,80871.86,0.0,0.96398,3e-05,5.62075]
[1778415823747,39.79,80872.04,0.0,0.96369,3e-05,5.65697]
[1778415827239,39.79,80872.38,0.0,0.96369,3e-05,5.65746]
[1778415827310,39.79,80872.38,0.0,0.96369,3e-05,5.65746]
[1778415827336,39.79,80872.83,0.0,0.9637,3e-05,5.65672]
[1778415827801,39.79,80872.83,0.0,0.9637,3e-05,5.65672]
[1778415827810,39.79,80872.83,0.0,0.9637,3e-05,5.65672]
[1778415834824,39.8,80874.88,0.0,0.96371,3e-05,5.65518]
[1778415839859,39.81,80875.01,0.0,0.9637,3e-05,5.65621]
[1778415844894,39.81,80874.96,0.0,0.96369,3e-05,5.65791]
[1778415847487,39.81,80874.99,0.0,0.96369,3e-05,5.65811]
[1778415847559,39.81,80874.99,0.0,0.96369,3e-05,5.65811]
[1778415847588,39.81,80874.89,0.0,0.96368,3e-05,5.65876]
[1778415848190,39.81,80874.89,0.0,0.96368,3e-05,5.65876]
[1778415848309,39.81,80874.89,0.0,0.96368,3e-05,5.65876]
[1778415853957,39.82,80874.89,0.0,0.96366,3e-05,5.66087]
[1778415857808,39.82,80874.89,0.0,0.96366,3e-05,5.66087]
[1778415858069,39.82,80874.89,0.0,0.96366,3e-05,5.66087]
[1778415858572,39.82,80874.89,0.0,0.96366,3e-05,5.66087]
[1778415858660,39.82,80875.93,0.0,0.96368,3e-05,5.6584]
[1778415858813,39.82,80875.93,0.0,0.96368,3e-05,5.6584]
[1778415864527,39.85,80875.89,0.0,0.96357,3e-05,5.67325]
[1778415864732,39.87,80876.14,0.0,0.96353,3e-05,5.67773]
[1778415865035,39.87,80883.64,0.0,0.96372,3e-05,5.65393]
[1778415866199,39.87,80883.64,0.0,0.96372,3e-05,5.65393]
[1778415866309,39.87,80883.64,0.0,0.96372,3e-05,5.65393]
[1778415866410,39.87,80887.78,0.0,0.96384,3e-05,5.6397]
[1778415866813,39.87,80887.78,0.0,0.96384,3e-05,5.6397]
[1778415867049,39.87,80888.96,0.0,0.96387,3e-05,5.63589]
[1778415871010,39.87,80888.91,0.0,0.96386,3e-05,5.63709]
[1778415871059,39.87,80888.91,0.0,0.96386,3e-05,5.63709]
[1778415876260,39.88,80889.98,0.0,0.96389,3e-05,5.6322]
[1778415876309,39.88,80889.98,0.0,0.96389,3e-05,5.6322]
[1778415882154,39.88,80892.57,0.0,0.96394,3e-05,5.62576]
[1778415883574,39.88,80892.57,0.0,0.96394,3e-05,5.62576]
[1778415883810,39.89,80892.78,0.0,0.96395,3e-05,5.62541]
[1778415884817,39.89,80892.82,0.0,0.96394,3e-05,5.62566]
[1778415885175,39.89,80893.01,0.0,0.96395,3e-05,5.62538]
[1778415886182,39.89,80898.49,0.0,0.9641,3e-05,5.60662]
[1778415886862,39.89,80898.49,0.0,0.9641,3e-05,5.60662]
[1778415887072,39.89,80898.49,0.0,0.9641,3e-05,5.60662]
[1778415892224,39.89,80900.94,0.0,0.96414,3e-05,5.6007]
[1778415894986,39.9,80900.3,0.0,0.96412,3e-05,5.60382]
[1778415895063,39.9,80900.3,0.0,0.96412,3e-05,5.60382]
[1778415896888,39.9,80900.3,0.0,0.96412,3e-05,5.60426]
[1778415897061,39.9,80900.3,0.0,0.96412,3e-05,5.60426]
[1778415897259,39.9,80900.37,0.0,0.96411,3e-05,5.6049]
[1778415902298,39.9,80900.71,0.0,0.9641,3e-05,5.60593]
[1778415907333,39.91,80900.68,0.0,0.96408,3e-05,5.60827]
[1778415908342,39.91,80905.58,0.0,0.96422,3e-05,5.59163]
[1778415909349,39.91,80910.65,0.0,0.96435,3e-05,5.57446]
[1778415910886,39.91,80912.03,0.0,0.96439,3e-05,5.57017]
[1778415911059,39.91,80912.03,0.0,0.96439,3e-05,5.57017]
[1778415914384,39.92,80906.14,0.0,0.96421,3e-05,5.59265]
[1778415915811,39.92,80906.14,0.0,0.96421,3e-05,5.59265]
[1778415915994,39.92,80905.94,0.0,0.9642,3e-05,5.59381]
[1778415916291,39.92,80905.94,0.0,0.9642,3e-05,5.59381]
[1778415916308,39.92,80905.94,0.0,0.9642,3e-05,5.59381]
[1778415916398,39.92,80903.09,0.0,0.96412,3e-05,5.60421]
[1778415921759,39.92,80899.04,0.0,0.96399,3e-05,5.6201]
[1778415921808,39.92,80899.04,0.0,0.96399,3e-05,5.6201]
[1778415921433,39.92,80893.5,0.0,0.96383,3e-05,5.6399]
[1778415924454,39.93,80889.87,0.0,0.96372,3e-05,5.65376]
[1778415925363,39.93,80889.87,0.0,0.96372,3e-05,5.65376]
[1778415925562,39.93,80889.87,0.0,0.96372,3e-05,5.65376]
[1778415925663,39.93,80889.59,0.0,0.96371,3e-05,5.6551]
[1778415932510,39.93,80888.71,0.0,0.96369,3e-05,5.65771]
[1778415933754,39.93,80888.71,0.0,0.96369,3e-05,5.65771]
[1778415933809,39.93,80888.71,0.0,0.96369,3e-05,5.65771]
[1778415943587,39.94,80888.7,0.0,0.96366,3e-05,5.66145]
[1778415948622,39.94,80888.77,0.0,0.96364,3e-05,5.66284]
[1778415953657,39.95,80889.51,0.0,0.96365,3e-05,5.66188]
[1778415956822,39.95,80885.06,0.0,0.96352,3e-05,5.67851]
[1778415958814,39.95,80883.01,0.0,0.96346,3e-05,5.68603]
[1778415960407,39.95,80882.54,0.0,0.96344,3e-05,5.68826]
[1778415960561,39.95,80882.54,0.0,0.96344,3e-05,5.68826]
[1778415960706,39.95,80882.59,0.0,0.96344,3e-05,5.68837]
[1778415962720,39.95,80874.74,0.0,0.96321,3e-05,5.71663]
[1778415964734,39.96,80869.71,0.0,0.96305,3e-05,5.73749]
[1778415966639,39.96,80869.21,0.0,0.96303,3e-05,5.73947]
[1778415966812,39.96,80869.21,0.0,0.96303,3e-05,5.73947]
[1778415972790,39.96,80870.51,0.0,0.96306,3e-05,5.73621]
[1778415979839,39.97,80870.97,0.0,0.96306,3e-05,5.73586]
[1778415984874,39.97,80870.26,0.0,0.96303,3e-05,5.73923]
[1778415986903,39.97,80867.8,0.0,0.96296,3e-05,5.74827]
[1778415987061,39.97,80867.8,0.0,0.96296,3e-05,5.74827]
[1778415987483,39.97,80867.8,0.0,0.96296,3e-05,5.74827]
[1778415987559,39.97,80867.8,0.0,0.96296,3e-05,5.74827]
[1778415987895,39.97,80867.4,0.0,0.96295,3e-05,5.74998]
[1778415992930,39.97,80866.73,0.0,0.96294,3e-05,5.75011]
[1778415996228,39.97,80866.77,0.0,0.96294,3e-05,5.75024]
[1778415996312,39.97,80866.77,0.0,0.96294,3e-05,5.75024]
[1778416002663,39.97,80865.37,0.0,0.96289,3e-05,5.75587]
[1778416002816,39.97,80865.37,0.0,0.96289,3e-05,5.75587]
[1778416002917,39.97,80865.29,0.0,0.96289,3e-05,5.75652]
[1778416005663,39.97,80865.29,0.0,0.96289,3e-05,5.75664]
[1778416005811,39.97,80865.29,0.0,0.96289,3e-05,5.75664]
[1778416011059,39.98,80865.02,0.0,0.96287,3e-05,5.75839]
[1778416019115,39.98,80865.09,0.0,0.96287,3e-05,5.75845]
[1778416022136,39.98,80860.32,0.0,0.96273,3e-05,5.77616]
[1778416024347,39.98,80860.32,0.0,0.96273,3e-05,5.77616]
[1778416024562,39.98,80860.32,0.0,0.96273,3e-05,5.77616]
[1778416024583,39.98,80860.32,0.0,0.96273,3e-05,5.77616]
[1778416024809,39.98,80860.32,0.0,0.96273,3e-05,5.77616]
[1778416024910,39.98,80860.03,0.0,0.96272,3e-05,5.77732]
[1778416030192,39.98,80865.7,0.0,0.96288,3e-05,5.75756]
[1778416032784,39.98,80865.87,0.0,0.96289,3e-05,5.75705]
[1778416032814,39.98,80865.87,0.0,0.96289,3e-05,5.75705]
[1778416032816,39.98,80867.49,0.0,0.96293,3e-05,5.7514]
[1778416032978,39.98,80867.49,0.0,0.96293,3e-05,5.7514]
[1778416033062,39.98,80867.49,0.0,0.96293,3e-05,5.7514]
[1778416034220,39.98,80873.85,0.0,0.9631,3e-05,5.73004]
[1778416036234,39.98,80876.58,0.0,0.96318,3e-05,5.7207]
[1778416041269,39.99,80878.41,0.0,0.96322,3e-05,5.71515]
[1778416044771,39.99,80878.75,0.0,0.96323,3e-05,5.71434]
[1778416044818,39.99,80878.75,0.0,0.96323,3e-05,5.71434]
[1778416044938,39.99,80878.75,0.0,0.96323,3e-05,5.71434]
[1778416044873,39.99,80878.65,0.0,0.96322,3e-05,5.7149]
[1778416045067,39.99,80878.65,0.0,0.96322,3e-05,5.7149]
[1778416051339,39.99,80878.75,0.0,0.96323,3e-05,5.71306]
[1778416054744,39.99,80878.85,0.0,0.96323,3e-05,5.71315]
[1778416054813,39.99,80878.85,0.0,0.96323,3e-05,5.71315]
[1778416054845,39.99,80878.85,0.0,0.96323,3e-05,5.71337]
[1778416055232,39.99,80878.85,0.0,0.96323,3e-05,5.71337]
[1778416055310,39.99,80878.85,0.0,0.96323,3e-05,5.71337]
[1778416059584,39.99,80881.19,0.0,0.96329,3e-05,5.70602]
[1778416059810,39.99,80881.19,0.0,0.96329,3e-05,5.70602]
[1778416059848,39.99,80882.14,0.0,0.96332,3e-05,5.70292]
[1778416061031,39.99,80882.35,0.0,0.96332,3e-05,5.70242]
[1778416061060,39.99,80882.35,0.0,0.96332,3e-05,5.70242]
[1778416072486,40.0,80882.61,0.0,0.9633,3e-05,5.70449]
[1778416076005,40.0,80882.61,0.0,0.9633,3e-05,5.70449]
[1778416076067,40.0,80882.61,0.0,0.9633,3e-05,5.70449]
[1778416076293,40.0,80882.61,0.0,0.9633,3e-05,5.70449]
[1778416076312,40.0,80882.61,0.0,0.9633,3e-05,5.70449]
[1778416076324,40.0,80882.61,0.0,0.9633,3e-05,5.70549]
[1778416081549,40.01,80884.14,0.0,0.96333,3e-05,5.70133]
[1778416082556,40.01,80888.78,0.0,0.96344,3e-05,5.68746]
[1778416084461,40.02,80889.42,0.0,0.96344,3e-05,5.68789]
[1778416084562,40.02,80889.42,0.0,0.96344,3e-05,5.68789]
[1778416084798,40.02,80889.42,0.0,0.96344,3e-05,5.68789]
[1778416084813,40.02,80889.42,0.0,0.96344,3e-05,5.68789]
[1778416084899,40.02,80889.42,0.0,0.96342,3e-05,5.69053]
[1778416090613,40.03,80892.14,0.0,0.96348,3e-05,5.68258]
[1778416093297,40.03,80892.5,0.0,0.96349,3e-05,5.68158]
[1778416093312,40.03,80892.5,0.0,0.96349,3e-05,5.68158]
[1778416093646,40.03,80892.5,0.0,0.96349,3e-05,5.68158]
[1778416093811,40.03,80892.5,0.0,0.96349,3e-05,5.68158]
[1778416093911,40.03,80893.28,0.0,0.96351,3e-05,5.67937]
[1778416099676,40.03,80891.05,0.0,0.96343,3e-05,5.68874]
[1778416100315,40.03,80891.05,0.0,0.96343,3e-05,5.68874]
[1778416100565,40.03,80891.05,0.0,0.96343,3e-05,5.68874]
[1778416100640,40.03,80891.05,0.0,0.96343,3e-05,5.68899]
[1778416104670,40.04,80889.5,0.0,0.96336,3e-05,5.69721]
[1778416104809,40.04,80889.5,0.0,0.96336,3e-05,5.69721]
[1778416111760,40.05,80889.31,0.0,0.96335,3e-05,5.69872]
[1778416116795,40.05,80889.28,0.0,0.96334,3e-05,5.7]
[1778416126865,40.06,80889.28,0.0,0.96332,3e-05,5.70237]
[1778416130603,40.06,80890.41,0.0,0.96335,3e-05,5.69887]
[1778416130816,40.06,80890.41,0.0,0.96335,3e-05,5.69887]
[1778416130937,40.06,80890.41,0.0,0.96335,3e-05,5.69887]
[1778416131038,40.06,80890.41,0.0,0.96334,3e-05,5.6996]
[1778416131059,40.06,80890.41,0.0,0.96334,3e-05,5.6996]
[1778416137942,40.06,80889.28,0.0,0.9633,3e-05,5.70502]
[1778416140252,40.06,80888.84,0.0,0.96328,3e-05,5.70703]
[1778416140312,40.06,80888.84,0.0,0.96328,3e-05,5.70703]
[1778416140489,40.06,80888.84,0.0,0.96328,3e-05,5.70703]
[1778416140572,40.06,80888.84,0.0,0.96328,3e-05,5.70703]
[1778416140642,40.06,80888.84,0.0,0.96328,3e-05,5.70725]
[1778416145998,40.07,80888.67,0.0,0.96327,3e-05,5.70897]
[1778416152040,40.07,80889.8,0.0,0.96329,3e-05,5.70633]
[1778416153047,40.07,80894.49,0.0,0.96342,3e-05,5.69006]
[1778416154830,40.07,80895.26,0.0,0.96344,3e-05,5.68759]
[1778416155065,40.07,80895.26,0.0,0.96344,3e-05,5.68759]
[1778416155061,40.07,80895.57,0.0,0.96344,3e-05,5.68676]
[1778416155090,40.07,80895.57,0.0,0.96344,3e-05,5.68676]
[1778416155311,40.07,80895.57,0.0,0.96344,3e-05,5.68676]
[1778416161543,40.07,80895.49,0.0,0.96343,3e-05,5.68862]
[1778416163136,40.07,80896.25,0.0,0.96345,3e-05,5.68647]
[1778416163308,40.07,80896.25,0.0,0.96345,3e-05,5.68647]
[1778416163313,40.07,80896.25,0.0,0.96345,3e-05,5.68647]
[1778416163559,40.07,80896.25,0.0,0.96345,3e-05,5.68647]
[1778416163655,40.08,80896.1,0.0,0.96344,3e-05,5.68726]
[1778416168310,40.08,80895.92,0.0,0.96343,3e-05,5.68891]
[1778416168496,40.08,80895.92,0.0,0.96343,3e-05,5.68891]
[1778416168564,40.08,80895.92,0.0,0.96343,3e-05,5.68891]
[1778416168665,40.08,80897.01,0.0,0.96346,3e-05,5.68534]
[1778416174194,40.08,80897.68,0.0,0.96348,3e-05,5.68166]
[1778416184268,40.09,80897.68,0.0,0.96346,3e-05,5.68431]
[1778416188033,40.09,80897.72,0.0,0.96346,3e-05,5.68472]
[1778416188062,40.09,80897.72,0.0,0.96346,3e-05,5.68472]
[1778416188218,40.09,80897.57,0.0,0.96345,3e-05,5.68552]
[1778416188311,40.09,80897.57,0.0,0.96345,3e-05,5.68552]
[1778416188412,40.09,80897.67,0.0,0.96345,3e-05,5.68544]
[1778416193330,40.09,80902.6,0.0,0.96358,3e-05,5.66958]
[1778416195344,40.09,80910.89,0.0,0.9638,3e-05,5.64123]
[1778416196733,40.09,80910.89,0.0,0.9638,3e-05,5.64123]
[1778416196813,40.09,80910.89,0.0,0.9638,3e-05,5.64123]
[1778416197080,40.09,80910.89,0.0,0.9638,3e-05,5.64123]
[1778416196884,40.1,80913.43,0.0,0.96387,3e-05,5.63272]
[1778416197314,40.1,80913.43,0.0,0.96387,3e-05,5.63272]
[1778416198810,40.1,80913.64,0.0,0.96388,3e-05,5.63236]
[1778416198911,40.1,80913.63,0.0,0.96387,3e-05,5.63276]
[1778416205424,40.1,80911.14,0.0,0.96378,3e-05,5.64389]
[1778416208516,40.1,80911.0,0.0,0.96377,3e-05,5.64504]
[1778416208560,40.1,80911.0,0.0,0.96377,3e-05,5.64504]
[1778416208898,40.1,80911.0,0.0,0.96377,3e-05,5.64504]
[1778416209060,40.1,80911.0,0.0,0.96377,3e-05,5.64504]
[1778416209125,40.11,80910.97,0.0,0.96377,3e-05,5.64548]
[1778416215017,40.11,80908.21,0.0,0.96368,3e-05,5.65673]
[1778416215075,40.11,80908.21,0.0,0.96368,3e-05,5.65673]
[1778416215118,40.11,80906.78,0.0,0.96364,3e-05,5.66204]
[1778416215473,40.11,80906.78,0.0,0.96364,3e-05,5.66204]
[1778416215567,40.11,80906.78,0.0,0.96364,3e-05,5.66204]
[1778416221932,40.11,80904.65,0.0,0.96357,3e-05,5.67092]
[1778416222070,40.11,80904.65,0.0,0.96357,3e-05,5.67092]
[1778416222013,40.11,80904.56,0.0,0.96356,3e-05,5.6718]
[1778416222323,40.11,80904.56,0.0,0.96356,3e-05,5.6718]
[1778416222567,40.11,80904.56,0.0,0.96356,3e-05,5.6718]
[1778416229592,40.12,80906.41,0.0,0.9636,3e-05,5.66756]
[1778416237650,40.12,80906.37,0.0,0.96359,3e-05,5.66702]
[1778416241334,40.13,80906.47,0.0,0.96359,3e-05,5.6675]
[1778416241562,40.13,80906.47,0.0,0.96359,3e-05,5.6675]
[1778416241755,40.13,80906.47,0.0,0.96359,3e-05,5.6675]
[1778416241811,40.13,80906.47,0.0,0.96359,3e-05,5.6675]
[1778416241856,40.13,80906.47,0.0,0.96359,3e-05,5.66778]
[1778416247720,40.13,80908.01,0.0,0.96362,3e-05,5.66407]
[1778416252802,40.13,80910.29,0.0,0.96367,3e-05,5.65723]
[1778416252811,40.13,80910.29,0.0,0.96367,3e-05,5.65723]
[1778416252903,40.13,80910.68,0.0,0.96368,3e-05,5.65615]
[1778416253213,40.13,80910.68,0.0,0.96368,3e-05,5.65615]
[1778416253313,40.13,80910.68,0.0,0.96368,3e-05,5.65615]
[1778416258798,40.14,80911.1,0.0,0.96368,3e-05,5.65645]
[1778416260863,40.14,80911.17,0.0,0.96368,3e-05,5.6565]
[1778416261069,40.14,80911.17,0.0,0.96368,3e-05,5.6565]
[1778416261144,40.14,80911.17,0.0,0.96368,3e-05,5.6565]
[1778416261164,40.14,80911.24,0.0,0.96368,3e-05,5.65654]
[1778416261314,40.14,80911.24,0.0,0.96368,3e-05,5.65654]
[1778416267861,40.14,80912.07,0.0,0.96369,3e-05,5.65569]
[1778416269495,40.14,80912.28,0.0,0.96369,3e-05,5.65525]
[1778416269563,40.14,80912.28,0.0,0.96369,3e-05,5.65525]
[1778416269936,40.14,80912.28,0.0,0.96369,3e-05,5.65525]
[1778416270060,40.14,80912.28,0.0,0.96369,3e-05,5.65525]
[1778416270164,40.14,80912.28,0.0,0.96369,3e-05,5.65555]
[1778416276924,40.15,80908.92,0.0,0.96358,3e-05,5.66936]
[1778416279128,40.15,80907.07,0.0,0.96352,3e-05,5.6761]
[1778416279162,40.15,80906.94,0.0,0.96352,3e-05,5.67682]
[1778416279312,40.15,80906.94,0.0,0.96352,3e-05,5.67682]
[1778416279651,40.15,80906.94,0.0,0.96352,3e-05,5.67682]
[1778416279812,40.15,80906.94,0.0,0.96352,3e-05,5.67682]
[1778416279945,40.15,80906.68,0.0,0.96351,3e-05,5.67799]
[1778416284980,40.15,80906.58,0.0,0.9635,3e-05,5.67964]
[1778416288217,40.16,80906.46,0.0,0.96349,3e-05,5.68084]
[1778416288311,40.16,80906.46,0.0,0.96349,3e-05,5.68084]
[1778416288961,40.16,80906.46,0.0,0.96349,3e-05,5.68084]
[1778416289071,40.16,80906.46,0.0,0.96349,3e-05,5.68084]
[1778416289164,40.16,80906.46,0.0,0.96348,3e-05,5.6811]
[1778416295050,40.16,80906.46,0.0,0.96349,3e-05,5.67973]
[1778416298940,40.16,80905.68,0.0,0.96346,3e-05,5.68324]
[1778416299060,40.16,80905.68,0.0,0.96346,3e-05,5.68324]
[1778416299078,40.16,80906.87,0.0,0.96349,3e-05,5.67934]
[1778416299698,40.16,80906.87,0.0,0.96349,3e-05,5.67934]
[1778416299811,40.16,80906.87,0.0,0.96349,3e-05,5.67934]
[1778416305120,40.17,80910.55,0.0,0.96358,3e-05,5.66809]
[1778416305954,40.17,80910.55,0.0,0.96358,3e-05,5.66809]
[1778416306063,40.17,80910.55,0.0,0.96358,3e-05,5.66809]
[1778416308030,40.17,80910.82,0.0,0.96359,3e-05,5.6677]
[1778416308063,40.17,80910.82,0.0,0.96359,3e-05,5.6677]
[1778416308143,40.17,80912.04,0.0,0.96362,3e-05,5.66372]
[1778416317206,40.17,80911.63,0.0,0.96359,3e-05,5.66771]
[1778416319225,40.17,80911.31,0.0,0.96358,3e-05,5.66911]
[1778416319313,40.17,80911.0,0.0,0.96356,3e-05,5.67046]
[1778416327276,40.18,80913.15,0.0,0.96361,3e-05,5.66539]
[1778416328755,40.18,80913.15,0.0,0.96361,3e-05,5.66539]
[1778416328811,40.18,80913.15,0.0,0.96361,3e-05,5.66539]
[1778416328856,40.18,80913.15,0.0,0.9636,3e-05,5.66567]
[1778416329434,40.18,80913.15,0.0,0.9636,3e-05,5.66567]
[1778416329562,40.18,80913.15,0.0,0.9636,3e-05,5.66567]
[1778416334019,40.18,80913.26,0.0,0.9636,3e-05,5.66639]
[1778416334060,40.18,80913.26,0.0,0.9636,3e-05,5.66639]
[1778416334120,40.18,80915.74,0.0,0.96366,3e-05,5.65801]
[1778416334512,40.18,80915.74,0.0,0.96366,3e-05,5.65801]
[1778416334564,40.18,80915.74,0.0,0.96366,3e-05,5.65801]
[1778416340367,40.19,80916.17,0.0,0.96366,3e-05,5.65856]
[1778416345402,40.19,80916.31,0.0,0.96365,3e-05,5.65951]
[1778416350437,40.19,80916.94,0.0,0.96366,3e-05,5.65874]
[1778416356479,40.2,80917.25,0.0,0.96367,3e-05,5.65647]
[1778416359485,40.2,80916.55,0.0,0.96365,3e-05,5.65948]
[1778416359559,40.2,80916.55,0.0,0.96365,3e-05,5.65948]
[1778416359657,40.2,80916.58,0.0,0.96365,3e-05,5.65966]
[1778416360315,40.2,80916.58,0.0,0.96365,3e-05,5.65966]
[1778416360565,40.2,80916.58,0.0,0.96365,3e-05,5.65966]
[1778416367556,40.21,80919.26,0.0,0.9637,3e-05,5.6526]
[1778416368794,40.21,80919.26,0.0,0.9637,3e-05,5.6526]
[1778416368810,40.21,80919.26,0.0,0.9637,3e-05,5.6526]
[1778416368846,40.21,80919.26,0.0,0.9637,3e-05,5.65289]
[1778416369526,40.21,80919.26,0.0,0.9637,3e-05,5.65289]
[1778416369563,40.21,80919.26,0.0,0.9637,3e-05,5.65289]
[1778416376619,40.21,80919.33,0.0,0.96369,3e-05,5.65493]
[1778416381654,40.21,80918.84,0.0,0.96366,3e-05,5.65802]
[1778416387696,40.22,80914.55,0.0,0.96353,3e-05,5.67462]
[1778416388579,40.22,80914.55,0.0,0.96353,3e-05,5.67462]
[1778416388814,40.22,80914.55,0.0,0.96353,3e-05,5.67462]
[1778416388855,40.22,80911.99,0.0,0.96345,3e-05,5.68381]
[1778416389313,40.22,80911.99,0.0,0.96345,3e-05,5.68381]
[1778416389562,40.22,80911.99,0.0,0.96345,3e-05,5.68381]
[1778416397766,40.22,80915.1,0.0,0.96353,3e-05,5.67506]
[1778416401423,40.23,80915.0,0.0,0.96352,3e-05,5.67614]
[1778416401560,40.23,80915.0,0.0,0.96352,3e-05,5.67614]
[1778416401794,40.23,80914.97,0.0,0.96351,3e-05,5.67649]
[1778416402336,40.23,80914.97,0.0,0.96351,3e-05,5.67649]
[1778416402567,40.23,80914.97,0.0,0.96351,3e-05,5.67649]
[1778416408843,40.23,80915.37,0.0,0.96351,3e-05,5.6768]
[1778416413878,40.23,80915.42,0.0,0.96352,3e-05,5.67494]
[1778416419920,40.24,80915.77,0.0,0.96352,3e-05,5.6752]
[1778416425131,40.24,80917.23,0.0,0.96355,3e-05,5.6711]
[1778416425309,40.24,80917.23,0.0,0.96355,3e-05,5.6711]
[1778416425232,40.24,80916.99,0.0,0.96354,3e-05,5.67219]
[1778416426005,40.24,80916.99,0.0,0.96354,3e-05,5.67219]
[1778416426069,40.24,80916.99,0.0,0.96354,3e-05,5.67219]
[1778416426169,40.24,80916.6,0.0,0.96353,3e-05,5.6738]
[1778416433013,40.24,80917.02,0.0,0.96353,3e-05,5.67406]
[1778416439055,40.25,80916.62,0.0,0.96351,3e-05,5.67693]
[1778416444090,40.25,80915.28,0.0,0.96346,3e-05,5.68281]
[1778416446096,40.25,80915.19,0.0,0.96345,3e-05,5.68335]
[1778416446309,40.25,80915.19,0.0,0.96345,3e-05,5.68335]
[1778416446257,40.25,80911.68,0.0,0.96335,3e-05,5.69585]
[1778416447109,40.25,80911.68,0.0,0.96335,3e-05,5.69585]
[1778416447310,40.25,80911.68,0.0,0.96335,3e-05,5.69585]
[1778416447111,40.25,80909.17,0.0,0.96328,3e-05,5.70485]
[1778416452146,40.25,80908.38,0.0,0.96325,3e-05,5.70851]
[1778416457181,40.25,80908.96,0.0,0.96326,3e-05,5.70734]
[1778416460202,40.26,80904.33,0.0,0.96313,3e-05,5.72408]
[1778416461209,40.26,80892.4,0.0,0.96279,3e-05,5.76622]
[1778416461961,40.26,80892.4,0.0,0.96279,3e-05,5.76622]
[1778416462061,40.26,80892.4,0.0,0.96279,3e-05,5.76622]
[1778416462216,40.26,80891.16,0.0,0.96275,3e-05,5.77066]
[1778416463311,40.26,80891.16,0.0,0.96275,3e-05,5.77066]
[1778416463564,40.26,80891.13,0.0,0.96275,3e-05,5.77082]
[1778416467251,40.26,80898.01,0.0,0.96295,3e-05,5.74677]
[1778416468239,40.26,80898.01,0.0,0.96295,3e-05,5.74677]
[1778416468312,40.26,80898.01,0.0,0.96295,3e-05,5.74677]
[1778416468258,40.26,80900.87,0.0,0.96303,3e-05,5.73678]
[1778416469265,40.26,80900.94,0.0,0.96303,3e-05,5.73662]
[1778416469626,40.26,80900.94,0.0,0.96303,3e-05,5.73662]
[1778416469812,40.26,80900.94,0.0,0.96303,3e-05,5.73662]
[1778416475307,40.26,80899.72,0.0,0.96301,3e-05,5.73861]
[1778416480342,40.26,80900.06,0.0,0.96301,3e-05,5.73787]
[1778416484851,40.26,80900.07,0.0,0.96301,3e-05,5.73817]
[1778416485059,40.26,80900.07,0.0,0.96301,3e-05,5.73817]
[1778416485377,40.26,80900.13,0.0,0.96301,3e-05,5.73804]
[1778416486262,40.26,80900.13,0.0,0.96301,3e-05,5.73804]
[1778416486311,40.26,80900.13,0.0,0.96301,3e-05,5.73804]
[1778416489405,40.26,80896.92,0.0,0.96292,3e-05,5.74966]
[1778416491477,40.26,80896.37,0.0,0.9629,3e-05,5.75166]
[1778416491563,40.26,80896.37,0.0,0.9629,3e-05,5.75166]
[1778416492226,40.26,80896.37,0.0,0.9629,3e-05,5.75166]
[1778416492308,40.26,80896.37,0.0,0.9629,3e-05,5.75166]
[1778416492327,40.26,80896.26,0.0,0.9629,3e-05,5.75216]
[1778416497461,40.26,80892.71,0.0,0.96279,3e-05,5.76496]
[1778416499222,40.26,80892.71,0.0,0.96279,3e-05,5.76496]
[1778416499311,40.26,80892.71,0.0,0.96279,3e-05,5.76496]
[1778416501604,40.26,80892.37,0.0,0.96278,3e-05,5.76624]
[1778416501664,40.26,80886.46,0.0,0.96261,3e-05,5.78714]
[1778416502496,40.26,80880.2,0.0,0.96244,3e-05,5.8093]
[1778416504010,40.26,80880.2,0.0,0.96244,3e-05,5.8093]
[1778416505939,40.26,80879.79,0.0,0.96242,3e-05,5.81063]
[1778416506267,40.26,80879.79,0.0,0.96242,3e-05,5.81063]
[1778416506329,40.26,80879.79,0.0,0.96243,3e-05,5.81057]
[1778416508363,40.26,80879.89,0.0,0.96243,3e-05,5.81016]
[1778416508507,40.26,80880.41,0.0,0.96244,3e-05,5.80825]
[1778416508538,40.26,80883.69,0.0,0.96254,3e-05,5.79657]
[1778416510221,40.26,80883.69,0.0,0.96254,3e-05,5.79657]
[1778416510309,40.26,80883.69,0.0,0.96254,3e-05,5.79657]
[1778416510410,40.26,80888.31,0.0,0.96267,3e-05,5.78018]
[1778416513913,40.26,80886.64,0.0,0.96262,3e-05,5.78608]
[1778416514063,40.26,80886.64,0.0,0.96262,3e-05,5.78608]
[1778416519080,40.26,80885.52,0.0,0.96259,3e-05,5.78996]
[1778416519800,40.26,80884.97,0.0,0.96258,3e-05,5.79189]
[1778416519812,40.26,80884.97,0.0,0.96258,3e-05,5.79189]
[1778416522068,40.26,80884.87,0.0,0.96257,3e-05,5.79221]
[1778416522166,40.26,80884.94,0.0,0.96258,3e-05,5.79195]
[1778416528199,40.26,80884.8,0.0,0.96257,3e-05,5.79241]
[1778416528310,40.26,80884.8,0.0,0.96257,3e-05,5.79241]
[1778416533717,40.26,80880.87,0.0,0.96248,3e-05,5.80323]
[1778416539264,40.26,80876.93,0.0,0.96237,3e-05,5.8171]
[1778416539309,40.26,80876.93,0.0,0.96237,3e-05,5.8171]
[1778416541456,40.26,80870.57,0.0,0.96219,3e-05,5.83948]
[1778416541564,40.26,80870.57,0.0,0.96219,3e-05,5.83948]
[1778416541603,40.26,80870.57,0.0,0.96219,3e-05,5.83937]
[1778416546808,40.26,80875.66,0.0,0.96234,3e-05,5.82073]
[1778416548001,40.26,80875.66,0.0,0.96234,3e-05,5.82073]
[1778416548068,40.26,80875.66,0.0,0.96234,3e-05,5.82073]
[1778416553857,40.26,80877.76,0.0,0.9624,3e-05,5.81273]
[1778416560906,40.26,80877.4,0.0,0.96239,3e-05,5.81362]
[1778416562390,40.26,80877.4,0.0,0.96239,3e-05,5.81362]
[1778416562560,40.26,80877.4,0.0,0.96239,3e-05,5.81358]
[1778416565364,40.26,80877.6,0.0,0.9624,3e-05,5.81282]
[1778416565465,40.26,80877.66,0.0,0.9624,3e-05,5.81252]
[1778416565567,40.26,80877.66,0.0,0.9624,3e-05,5.81252]
[1778416569687,40.26,80876.24,0.0,0.96236,3e-05,5.81741]
[1778416569810,40.26,80876.24,0.0,0.96236,3e-05,5.81741]
[1778416575034,40.26,80878.1,0.0,0.96242,3e-05,5.81063]
[1778416575059,40.26,80878.1,0.0,0.96242,3e-05,5.81063]
[1778416577116,40.26,80882.82,0.0,0.96255,3e-05,5.79387]
[1778416577311,40.26,80882.82,0.0,0.96255,3e-05,5.79387]
[1778416577410,40.26,80882.78,0.0,0.96255,3e-05,5.79402]
[1778416578919,40.26,80883.51,0.0,0.96257,3e-05,5.79144]
[1778416579061,40.26,80883.51,0.0,0.96257,3e-05,5.79144]
[1778416585076,40.26,80886.29,0.0,0.96265,3e-05,5.78178]
[1778416585636,40.26,80886.29,0.0,0.96265,3e-05,5.78178]
[1778416585808,40.26,80886.29,0.0,0.96265,3e-05,5.78178]
[1778416588017,40.26,80890.4,0.0,0.96277,3e-05,5.76734]
[1778416588064,40.26,80890.4,0.0,0.96277,3e-05,5.76734]
[1778416588100,40.26,80890.36,0.0,0.96277,3e-05,5.76755]
[1778416591660,40.26,80890.04,0.0,0.96277,3e-05,5.76594]
[1778416591810,40.26,80890.04,0.0,0.96277,3e-05,5.76594]
[1778416597163,40.26,80892.15,0.0,0.96283,3e-05,5.75889]
[1778416597860,40.26,80892.15,0.0,0.96283,3e-05,5.75889]
[1778416598060,40.26,80892.15,0.0,0.96283,3e-05,5.75889]
[1778416599077,40.26,80892.84,0.0,0.96285,3e-05,5.75653]
[1778416599311,40.26,80892.84,0.0,0.96285,3e-05,5.75653]
[1778416599333,40.26,80892.84,0.0,0.96285,3e-05,5.75661]
[1778416605219,40.26,80893.18,0.0,0.96285,3e-05,5.75588]
[1778416607440,40.26,80893.18,0.0,0.96285,3e-05,5.75588]
[1778416607558,40.26,80892.08,0.0,0.96282,3e-05,5.75991]
[1778416613275,40.26,80892.23,0.0,0.96282,3e-05,5.75976]
[1778416618065,40.26,80892.06,0.0,0.96282,3e-05,5.7606]
[1778416620888,40.26,80891.95,0.0,0.96281,3e-05,5.76105]
[1778416621061,40.26,80891.95,0.0,0.96281,3e-05,5.76105]
[1778416621331,40.26,80892.16,0.0,0.96282,3e-05,5.76048]
[1778416626366,40.26,80889.83,0.0,0.96275,3e-05,5.76897]
[1778416629387,40.26,80887.5,0.0,0.96268,3e-05,5.77728]
[1778416629561,40.26,80887.4,0.0,0.96268,3e-05,5.77767]
[1778416635429,40.26,80890.58,0.0,0.96277,3e-05,5.76663]
[1778416638299,40.26,80893.51,0.0,0.96285,3e-05,5.75639]
[1778416638310,40.26,80893.51,0.0,0.96285,3e-05,5.75639]
[1778416638450,40.26,80893.48,0.0,0.96285,3e-05,5.75655]
[1778416638646,40.26,80893.48,0.0,0.96285,3e-05,5.75655]
[1778416638811,40.26,80893.48,0.0,0.96285,3e-05,5.75655]
[1778416647516,40.26,80892.14,0.0,0.96281,3e-05,5.76189]
[1778416651098,40.26,80891.46,0.0,0.96279,3e-05,5.76436]
[1778416651311,40.26,80891.46,0.0,0.96279,3e-05,5.76436]
[1778416651418,40.26,80891.46,0.0,0.96279,3e-05,5.76436]
[1778416651544,40.26,80891.1,0.0,0.96279,3e-05,5.76285]
[1778416651564,40.26,80891.1,0.0,0.96279,3e-05,5.76285]
[1778416657586,40.27,80892.48,0.0,0.96283,3e-05,5.7583]
[1778416660602,40.27,80892.64,0.0,0.96283,3e-05,5.75779]
[1778416660812,40.27,80892.64,0.0,0.96283,3e-05,5.75779]
[1778416661154,40.27,80892.64,0.0,0.96283,3e-05,5.75779]
[1778416661311,40.27,80892.64,0.0,0.96283,3e-05,5.75779]
[1778416661412,40.27,80892.71,0.0,0.96283,3e-05,5.75772]
[1778416666649,40.27,80892.82,0.0,0.96283,3e-05,5.75766]
[1778416670399,40.27,80889.79,0.0,0.96275,3e-05,5.76845]
[1778416670563,40.27,80889.79,0.0,0.96275,3e-05,5.76845]
[1778416670436,40.27,80889.72,0.0,0.96274,3e-05,5.76874]
[1778416670697,40.27,80889.72,0.0,0.96274,3e-05,5.76874]
[1778416670813,40.27,80889.72,0.0,0.96274,3e-05,5.76874]
[1778416677726,40.27,80889.85,0.0,0.96275,3e-05,5.76858]
[1778416680877,40.27,80889.41,0.0,0.96273,3e-05,5.77018]
[1778416681066,40.27,80889.41,0.0,0.96273,3e-05,5.77018]
[1778416681218,40.27,80889.41,0.0,0.96273,3e-05,5.77018]
[1778416681312,40.27,80889.41,0.0,0.96273,3e-05,5.77018]
[1778416681414,40.27,80889.37,0.0,0.96273,3e-05,5.77041]
[1778416687796,40.27,80887.47,0.0,0.96267,3e-05,5.77746]
[1778416689393,40.27,80887.47,0.0,0.96267,3e-05,5.77746]
[1778416689562,40.27,80887.47,0.0,0.96267,3e-05,5.77746]
[1778416689494,40.27,80887.4,0.0,0.96267,3e-05,5.77775]
[1778416689685,40.27,80887.4,0.0,0.96267,3e-05,5.77775]
[1778416689813,40.27,80887.4,0.0,0.96267,3e-05,5.77775]
[1778416695852,40.27,80888.12,0.0,0.96269,3e-05,5.77554]
[1778416700851,40.27,80888.59,0.0,0.9627,3e-05,5.77409]
[1778416701066,40.27,80888.59,0.0,0.9627,3e-05,5.77409]
[1778416701301,40.27,80888.59,0.0,0.9627,3e-05,5.77409]
[1778416701313,40.27,80888.59,0.0,0.9627,3e-05,5.77409]
[1778416701402,40.27,80888.59,0.0,0.9627,3e-05,5.77415]
[1778416706929,40.27,80883.89,0.0,0.96256,3e-05,5.79108]
[1778416707940,40.27,80883.89,0.0,0.96256,3e-05,5.79108]
[1778416708062,40.27,80883.89,0.0,0.96256,3e-05,5.79108]
[1778416708305,40.27,80883.89,0.0,0.96256,3e-05,5.79108]
[1778416708560,40.27,80883.89,0.0,0.96256,3e-05,5.79108]
[1778416708406,40.27,80882.98,0.0,0.96254,3e-05,5.79433]
[1778416713979,40.27,80881.95,0.0,0.96253,3e-05,5.79516]
[1778416718381,40.27,80881.03,0.0,0.9625,3e-05,5.79788]
[1778416718569,40.27,80881.03,0.0,0.9625,3e-05,5.79788]
[1778416718411,40.27,80881.45,0.0,0.96251,3e-05,5.79661]
[1778416718824,40.27,80881.45,0.0,0.96251,3e-05,5.79661]
[1778416719062,40.27,80881.45,0.0,0.96251,3e-05,5.79661]
[1778416725055,40.27,80883.13,0.0,0.96255,3e-05,5.79216]
[1778416727590,40.27,80883.73,0.0,0.96257,3e-05,5.79025]
[1778416727816,40.27,80884.0,0.0,0.96257,3e-05,5.78951]
[1778416728286,40.27,80884.0,0.0,0.96257,3e-05,5.78951]
[1778416728308,40.27,80884.0,0.0,0.96257,3e-05,5.78951]
[1778416728387,40.27,80883.51,0.0,0.96256,3e-05,5.79146]
[1778416735129,40.28,80882.98,0.0,0.96253,3e-05,5.79474]
[1778416742179,40.28,80880.68,0.0,0.96245,3e-05,5.80421]
[1778416745281,40.28,80880.6,0.0,0.96245,3e-05,5.80486]
[1778416745313,40.28,80880.6,0.0,0.96245,3e-05,5.80486]
[1778416745314,40.28,80880.88,0.0,0.96245,3e-05,5.80405]
[1778416745796,40.28,80880.88,0.0,0.96245,3e-05,5.80405]
[1778416745810,40.28,80880.88,0.0,0.96245,3e-05,5.80405]
[1778416752801,40.29,80877.55,0.0,0.96235,3e-05,5.8171]
[1778416752811,40.29,80877.55,0.0,0.96235,3e-05,5.8171]
[1778416753197,40.29,80877.55,0.0,0.96235,3e-05,5.8171]
[1778416753311,40.29,80877.55,0.0,0.96235,3e-05,5.8171]
[1778416753411,40.29,80877.52,0.0,0.96235,3e-05,5.81738]
[1778416760305,40.29,80877.14,0.0,0.96233,3e-05,5.81987]
[1778416760940,40.29,80877.14,0.0,0.96233,3e-05,5.81987]
[1778416761064,40.29,80877.14,0.0,0.96233,3e-05,5.81987]
[1778416761259,40.29,80877.14,0.0,0.96233,3e-05,5.81987]
[1778416761310,40.29,80877.14,0.0,0.96233,3e-05,5.81987]
[1778416761312,40.29,80877.17,0.0,0.96233,3e-05,5.81993]
[1778416766347,40.29,80878.04,0.0,0.96235,3e-05,5.81768]
[1778416770561,40.29,80881.74,0.0,0.96245,3e-05,5.80509]
[1778416770662,40.29,80881.58,0.0,0.96244,3e-05,5.80586]
[1778416770815,40.29,80881.58,0.0,0.96244,3e-05,5.80586]
[1778416771058,40.29,80881.58,0.0,0.96244,3e-05,5.80586]
[1778416771316,40.29,80881.58,0.0,0.96244,3e-05,5.80586]
[1778416771382,40.29,80881.62,0.0,0.96246,3e-05,5.80296]
[1778416776417,40.29,80881.98,0.0,0.96246,3e-05,5.80266]
[1778416784474,40.3,80884.23,0.0,0.96251,3e-05,5.79629]
[1778416787961,40.3,80885.03,0.0,0.96253,3e-05,5.79409]
[1778416788063,40.3,80885.03,0.0,0.96253,3e-05,5.79409]
[1778416788502,40.3,80885.37,0.0,0.96254,3e-05,5.7931]
[1778416788934,40.3,80885.37,0.0,0.96254,3e-05,5.7931]
[1778416789061,40.3,80885.37,0.0,0.96254,3e-05,5.7931]
[1778416789509,40.3,80892.5,0.0,0.96274,3e-05,5.76813]
[1778416791523,40.3,80896.15,0.0,0.96284,3e-05,5.75578]
[1778416794544,40.3,80903.72,0.0,0.96305,3e-05,5.72999]
[1778416796558,40.3,80909.04,0.0,0.9632,3e-05,5.71078]
[1778416797629,40.3,80909.04,0.0,0.9632,3e-05,5.71078]
[1778416797660,40.3,80912.03,0.0,0.96329,3e-05,5.70006]
[1778416797811,40.3,80912.03,0.0,0.96329,3e-05,5.70006]
[1778416798372,40.3,80912.03,0.0,0.96329,3e-05,5.70006]
[1778416798560,40.3,80912.03,0.0,0.96329,3e-05,5.70006]
[1778416798572,40.3,80912.41,0.0,0.9633,3e-05,5.69849]
[1778416805622,40.3,80912.36,0.0,0.96331,3e-05,5.69763]
[1778416810656,40.3,80912.53,0.0,0.9633,3e-05,5.69881]
[1778416815691,40.31,80912.49,0.0,0.96328,3e-05,5.70073]
[1778416822956,40.31,80912.81,0.0,0.96329,3e-05,5.69997]
[1778416823065,40.31,80912.81,0.0,0.96329,3e-05,5.69997]
[1778416823666,40.31,80912.81,0.0,0.96329,3e-05,5.69997]
[1778416823166,40.31,80912.81,0.0,0.96327,3e-05,5.70248]
[1778416823809,40.31,80912.81,0.0,0.96327,3e-05,5.70248]
[1778416829789,40.32,80912.58,0.0,0.96325,3e-05,5.70546]
[1778416834824,40.32,80913.0,0.0,0.96326,3e-05,5.70324]
[1778416841873,40.33,80913.0,0.0,0.96324,3e-05,5.70579]
[1778416847915,40.33,80912.94,0.0,0.96322,3e-05,5.70818]
[1778416852950,40.34,80912.73,0.0,0.9632,3e-05,5.71071]
[1778416856910,40.34,80909.48,0.0,0.9631,3e-05,5.72314]
[1778416857062,40.34,80909.48,0.0,0.9631,3e-05,5.72314]
[1778416857662,40.34,80909.48,0.0,0.9631,3e-05,5.72314]
[1778416857665,40.34,80909.44,0.0,0.9631,3e-05,5.72361]
[1778416857816,40.34,80909.44,0.0,0.9631,3e-05,5.72361]
[1778416864027,40.35,80909.08,0.0,0.96307,3e-05,5.72709]
[1778416868305,40.35,80907.36,0.0,0.96301,3e-05,5.73404]
[1778416868561,40.35,80907.36,0.0,0.96301,3e-05,5.73404]
[1778416868662,40.35,80903.98,0.0,0.96291,3e-05,5.7462]
[1778416869042,40.35,80903.98,0.0,0.96291,3e-05,5.7462]
[1778416869064,40.35,80903.98,0.0,0.96291,3e-05,5.7462]
[1778416874097,40.35,80901.58,0.0,0.96283,3e-05,5.75613]
[1778416876111,40.35,80906.59,0.0,0.96297,3e-05,5.739]
[1778416877666,40.35,80906.59,0.0,0.96297,3e-05,5.739]
[1778416877707,40.35,80910.47,0.0,0.96308,3e-05,5.72565]
[1778416877812,40.35,80910.47,0.0,0.96308,3e-05,5.72565]
[1778416878429,40.35,80910.47,0.0,0.96308,3e-05,5.72565]
[1778416878560,40.35,80910.47,0.0,0.96308,3e-05,5.72565]
[1778416884407,40.36,80909.94,0.0,0.96305,3e-05,5.72924]
[1778416884983,40.36,80910.13,0.0,0.96305,3e-05,5.72886]
[1778416885070,40.36,80910.13,0.0,0.96305,3e-05,5.72886]
[1778416885174,40.36,80910.09,0.0,0.96305,3e-05,5.72928]
[1778416888877,40.36,80910.06,0.0,0.96305,3e-05,5.72966]
[1778416889060,40.36,80910.06,0.0,0.96305,3e-05,5.72966]
[1778416894238,40.36,80908.31,0.0,0.96303,3e-05,5.73102]
[1778416899272,40.35,80908.26,0.0,0.96304,3e-05,5.73047]
[1778416902357,40.35,80908.22,0.0,0.96303,3e-05,5.73079]
[1778416902561,40.35,80908.22,0.0,0.96303,3e-05,5.73079]
[1778416902589,40.35,80908.41,0.0,0.96304,3e-05,5.73022]
[1778416903289,40.35,80908.41,0.0,0.96304,3e-05,5.73022]
[1778416903312,40.35,80908.41,0.0,0.96304,3e-05,5.73022]
[1778416910349,40.35,80909.5,0.0,0.96308,3e-05,5.72527]
[1778416917398,40.35,80908.84,0.0,0.96307,3e-05,5.72566]
[1778416919285,40.35,80908.87,0.0,0.96308,3e-05,5.72528]
[1778416919310,40.35,80908.87,0.0,0.96308,3e-05,5.72528]
[1778416919384,40.35,80908.87,0.0,0.96308,3e-05,5.72501]
[1778416920064,40.35,80908.87,0.0,0.96308,3e-05,5.72501]
[1778416920314,40.35,80908.87,0.0,0.96308,3e-05,5.72501]
[1778416925454,40.34,80908.9,0.0,0.96309,3e-05,5.72331]
[1778416929267,40.34,80909.5,0.0,0.96312,3e-05,5.72043]
[1778416929313,40.34,80909.5,0.0,0.96312,3e-05,5.72043]
[1778416929483,40.34,80909.47,0.0,0.96312,3e-05,5.72028]
[1778416929922,40.34,80909.47,0.0,0.96312,3e-05,5.72028]
[1778416930064,40.34,80909.47,0.0,0.96312,3e-05,5.72028]
[1778416936532,40.34,80909.75,0.0,0.96314,3e-05,5.71753]
[1778416939208,40.34,80909.8,0.0,0.96314,3e-05,5.71685]
[1778416939310,40.34,80909.8,0.0,0.96314,3e-05,5.71685]
[1778416939553,40.33,80910.5,0.0,0.96317,3e-05,5.71415]
[1778416940278,40.33,80910.5,0.0,0.96317,3e-05,5.71415]
[1778416940312,40.33,80910.5,0.0,0.96317,3e-05,5.71415]
[1778416945595,40.33,80911.39,0.0,0.9632,3e-05,5.7096]
[1778416946843,40.33,80911.39,0.0,0.9632,3e-05,5.7096]
[1778416947060,40.33,80911.18,0.0,0.9632,3e-05,5.7101]
[1778416947516,40.33,80911.18,0.0,0.9632,3e-05,5.7101]
[1778416947564,40.33,80911.18,0.0,0.9632,3e-05,5.7101]
[1778416947609,40.33,80911.57,0.0,0.96321,3e-05,5.70849]
[1778416957679,40.32,80911.18,0.0,0.96324,3e-05,5.70462]
[1778416965735,40.32,80911.04,0.0,0.96325,3e-05,5.70329]
[1778416969078,40.32,80911.46,0.0,0.96326,3e-05,5.70137]
[1778416969311,40.32,80911.46,0.0,0.96326,3e-05,5.70137]
[1778416969763,40.32,80911.57,0.0,0.96327,3e-05,5.70053]
[1778416969907,40.32,80911.57,0.0,0.96327,3e-05,5.70053]
[1778416970066,40.32,80911.57,0.0,0.96327,3e-05,5.70053]
[1778416977820,40.31,80911.49,0.0,0.96328,3e-05,5.69905]
[1778416981992,40.31,80911.49,0.0,0.96328,3e-05,5.69905]
[1778416982064,40.31,80911.49,0.0,0.96328,3e-05,5.69905]
[1778416982500,40.31,80911.49,0.0,0.96328,3e-05,5.69905]
[1778416982560,40.31,80911.49,0.0,0.96328,3e-05,5.69905]
[1778416982661,40.31,80911.49,0.0,0.96329,3e-05,5.69795]
[1778416987890,40.31,80911.8,0.0,0.9633,3e-05,5.69579]
[1778416992925,40.31,80911.73,0.0,0.96331,3e-05,5.69496]
[1778416997960,40.3,80911.07,0.0,0.9633,3e-05,5.69599]
[1778416999035,40.3,80911.07,0.0,0.9633,3e-05,5.69599]
[1778416999060,40.3,80911.07,0.0,0.9633,3e-05,5.69599]
[1778416999259,40.3,80911.07,0.0,0.9633,3e-05,5.69578]
[1778417000084,40.3,80911.07,0.0,0.9633,3e-05,5.69578]
[1778417000314,40.3,80911.07,0.0,0.9633,3e-05,5.69578]
[1778417001988,40.3,80907.79,0.0,0.96322,3e-05,5.7066]
[1778417004835,40.3,80907.06,0.0,0.9632,3e-05,5.70892]
[1778417005065,40.3,80904.99,0.0,0.96314,3e-05,5.71594]
[1778417007505,40.3,80904.43,0.0,0.96313,3e-05,5.71739]
[1778417007564,40.3,80904.43,0.0,0.96313,3e-05,5.71739]
[1778417007597,40.3,80904.41,0.0,0.96313,3e-05,5.71721]
[1778417012049,40.3,80905.06,0.0,0.96318,3e-05,5.71098]
[1778417012062,40.3,80905.06,0.0,0.96318,3e-05,5.71098]
[1778417013422,40.3,80905.23,0.0,0.96318,3e-05,5.71014]
[1778417013560,40.3,80905.23,0.0,0.96318,3e-05,5.71014]
[1778417013577,40.3,80905.38,0.0,0.96319,3e-05,5.70937]
[1778417019354,40.29,80906.98,0.0,0.96324,3e-05,5.70305]
[1778417019564,40.29,80906.98,0.0,0.96324,3e-05,5.70305]
[1778417030324,40.29,80906.63,0.0,0.96324,3e-05,5.70287]
[1778417039247,40.28,80906.75,0.0,0.96328,3e-05,5.69844]
[1778417044282,40.28,80906.86,0.0,0.96329,3e-05,5.69687]
[1778417050325,40.28,80907.57,0.0,0.96332,3e-05,5.69298]
[1778417055360,40.27,80908.22,0.0,0.96335,3e-05,5.68955]
[1778417056355,40.27,80908.22,0.0,0.96335,3e-05,5.68955]
[1778417056561,40.27,80908.22,0.0,0.96335,3e-05,5.68955]
[1778417056662,40.27,80908.89,0.0,0.96337,3e-05,5.68698]
[1778417057373,40.27,80908.89,0.0,0.96337,3e-05,5.68698]
[1778417057560,40.27,80908.89,0.0,0.96337,3e-05,5.68698]
[1778417063416,40.27,80908.36,0.0,0.96336,3e-05,5.68734]
[1778417068187,40.27,80909.0,0.0,0.96339,3e-05,5.68428]
[1778417068308,40.27,80909.0,0.0,0.96339,3e-05,5.68428]
[1778417068389,40.27,80909.0,0.0,0.96339,3e-05,5.68408]
[1778417069514,40.27,80909.0,0.0,0.96339,3e-05,5.68408]
[1778417069561,40.27,80909.0,0.0,0.96339,3e-05,5.68408]
[1778417075500,40.27,80909.46,0.0,0.96343,3e-05,5.6782]
[1778417080535,40.26,80908.78,0.0,0.96342,3e-05,5.67969]
[1778417085571,40.26,80908.85,0.0,0.96343,3e-05,5.67858]
[1778417086953,40.26,80908.85,0.0,0.96343,3e-05,5.67858]
[1778417087067,40.26,80910.67,0.0,0.96348,3e-05,5.67205]
[1778417087585,40.26,80912.45,0.0,0.96353,3e-05,5.66567]
[1778417088320,40.26,80912.45,0.0,0.96353,3e-05,5.66567]
[1778417088561,40.26,80912.45,0.0,0.96353,3e-05,5.66567]
[1778417096648,40.26,80912.63,0.0,0.96355,3e-05,5.66371]
[1778417101684,40.26,80912.82,0.0,0.96356,3e-05,5.66232]
[1778417106719,40.25,80912.83,0.0,0.96356,3e-05,5.66156]
[1778417108475,40.25,80913.92,0.0,0.9636,3e-05,5.65761]
[1778417108561,40.25,80913.92,0.0,0.9636,3e-05,5.65761]
[1778417108733,40.25,80914.73,0.0,0.96362,3e-05,5.65465]
[1778417110066,40.25,80914.73,0.0,0.96362,3e-05,5.65465]
[1778417110314,40.25,80914.73,0.0,0.96362,3e-05,5.65465]
[1778417116789,40.25,80914.95,0.0,0.96363,3e-05,5.65281]
[1778417119685,40.25,80915.1,0.0,0.96364,3e-05,5.65202]
[1778417119809,40.25,80915.1,0.0,0.96364,3e-05,5.65202]
[1778417119897,40.25,80915.1,0.0,0.96364,3e-05,5.65188]
[1778417121021,40.25,80915.1,0.0,0.96364,3e-05,5.65188]
[1778417121061,40.25,80915.25,0.0,0.96365,3e-05,5.65122]
[1778417126859,40.25,80916.05,0.0,0.96368,3e-05,5.64763]
[1778417131906,40.25,80916.08,0.0,0.96368,3e-05,5.6474]
[1778417131914,40.25,80916.24,0.0,0.9637,3e-05,5.64341]
[1778417132063,40.25,80916.24,0.0,0.9637,3e-05,5.64341]
[1778417132901,40.25,80916.48,0.0,0.96371,3e-05,5.64245]
[1778417133603,40.25,80916.48,0.0,0.96371,3e-05,5.64245]
[1778417133811,40.25,80916.48,0.0,0.96371,3e-05,5.64245]
[1778417135418,40.25,80916.48,0.0,0.96371,3e-05,5.6422]
[1778417136929,40.25,80919.53,0.0,0.9638,3e-05,5.63134]
[1778417137806,40.25,80919.53,0.0,0.9638,3e-05,5.63134]
[1778417138079,40.24,80919.53,0.0,0.9638,3e-05,5.63122]
[1778417145992,40.24,80919.5,0.0,0.96381,3e-05,5.63047]
[1778417146984,40.24,80919.5,0.0,0.96381,3e-05,5.63047]
[1778417147072,40.24,80919.68,0.0,0.96381,3e-05,5.62973]
[1778417153051,40.24,80920.46,0.0,0.96384,3e-05,5.62638]
[1778417157139,40.24,80920.28,0.0,0.96384,3e-05,5.62669]
[1778417157311,40.24,80920.28,0.0,0.96384,3e-05,5.62669]
[1778417163121,40.24,80921.56,0.0,0.96388,3e-05,5.6214]
[1778417164128,40.24,80925.97,0.0,0.964,3e-05,5.6061]
[1778417165531,40.24,80925.97,0.0,0.964,3e-05,5.6061]
[1778417165562,40.24,80925.97,0.0,0.964,3e-05,5.6061]
[1778417165632,40.24,80932.48,0.0,0.96418,3e-05,5.58339]
[1778417169163,40.24,80935.11,0.0,0.96426,3e-05,5.57417]
[1778417171964,40.24,80934.58,0.0,0.96424,3e-05,5.57598]
[1778417172064,40.24,80934.58,0.0,0.96424,3e-05,5.57598]
[1778417177115,40.24,80934.57,0.0,0.96424,3e-05,5.57583]
[1778417177313,40.24,80934.57,0.0,0.96424,3e-05,5.57583]
[1778417179235,40.24,80932.42,0.0,0.96418,3e-05,5.58318]
[1778417180977,40.24,80932.42,0.0,0.96418,3e-05,5.58318]
[1778417181062,40.24,80932.42,0.0,0.96418,3e-05,5.58318]
[1778417182256,40.24,80927.43,0.0,0.96405,3e-05,5.60028]
[1778417187291,40.24,80927.84,0.0,0.96406,3e-05,5.59846]
[1778417191319,40.24,80930.91,0.0,0.96417,3e-05,5.58462]
[1778417193111,40.24,80930.91,0.0,0.96417,3e-05,5.58462]
[1778417193311,40.24,80930.19,0.0,0.96415,3e-05,5.58704]
[1778417198368,40.23,80929.87,0.0,0.96414,3e-05,5.58772]
[1778417204410,40.23,80929.76,0.0,0.96414,3e-05,5.58763]
[1778417206592,40.23,80930.1,0.0,0.96415,3e-05,5.58638]
[1778417206810,40.23,80930.1,0.0,0.96415,3e-05,5.58638]
[1778417209445,40.23,80926.86,0.0,0.96407,3e-05,5.59725]
[1778417213532,40.23,80925.41,0.0,0.96403,3e-05,5.60197]
[1778417213561,40.23,80925.41,0.0,0.96403,3e-05,5.60197]
[1778417213633,40.23,80921.11,0.0,0.96391,3e-05,5.61717]
[1778417219515,40.24,80919.57,0.0,0.96385,3e-05,5.62402]
[1778417220522,40.24,80916.89,0.0,0.96377,3e-05,5.63358]
[1778417221298,40.24,80916.89,0.0,0.96377,3e-05,5.63358]
[1778417221311,40.24,80916.89,0.0,0.96377,3e-05,5.63358]
[1778417226564,40.23,80914.77,0.0,0.96372,3e-05,5.64001]
[1778417228245,40.23,80912.84,0.0,0.96367,3e-05,5.64657]
[1778417228314,40.23,80912.84,0.0,0.96367,3e-05,5.64657]
[1778417230592,40.23,80907.94,0.0,0.96354,3e-05,5.66313]
[1778417231599,40.23,80903.69,0.0,0.96342,3e-05,5.67778]
[1778417236634,40.23,80907.7,0.0,0.96354,3e-05,5.66259]
[1778417237809,40.23,80907.7,0.0,0.96354,3e-05,5.66259]
[1778417238062,40.23,80907.7,0.0,0.96354,3e-05,5.66259]
[1778417238120,40.23,80910.15,0.0,0.96361,3e-05,5.65384]
[1778417238648,40.23,80913.13,0.0,0.9637,3e-05,5.64326]
[1778417239655,40.23,80918.28,0.0,0.96384,3e-05,5.62517]
[1778417241554,40.23,80918.53,0.0,0.96385,3e-05,5.62417]
[1778417241810,40.23,80918.53,0.0,0.96385,3e-05,5.62417]
[1778417244690,40.23,80921.08,0.0,0.96392,3e-05,5.61481]
[1778417250732,40.22,80921.63,0.0,0.96395,3e-05,5.61222]
[1778417251668,40.22,80921.63,0.0,0.96395,3e-05,5.61222]
[1778417251811,40.22,80921.63,0.0,0.96395,3e-05,5.61222]
[1778417261809,40.22,80920.29,0.0,0.96393,3e-05,5.61282]
[1778417268858,40.22,80920.68,0.0,0.96395,3e-05,5.61074]
[1778417281949,40.22,80920.79,0.0,0.96396,3e-05,5.60911]
[1778417286984,40.22,80920.72,0.0,0.96397,3e-05,5.60889]
[1778417288998,40.22,80918.06,0.0,0.96389,3e-05,5.61795]
[1778417289470,40.22,80918.06,0.0,0.96389,3e-05,5.61795]
[1778417289559,40.22,80918.06,0.0,0.96389,3e-05,5.61795]
[1778417290007,40.22,80913.2,0.0,0.96376,3e-05,5.63474]
[1778417291012,40.22,80910.34,0.0,0.96368,3e-05,5.64457]
[1778417296047,40.21,80909.23,0.0,0.96365,3e-05,5.64769]
[1778417296782,40.21,80909.23,0.0,0.96365,3e-05,5.64769]
[1778417296808,40.21,80909.23,0.0,0.96365,3e-05,5.64769]
[1778417299068,40.21,80906.22,0.0,0.96357,3e-05,5.65774]
[1778417301698,40.21,80905.49,0.0,0.96356,3e-05,5.65995]
[1778417301816,40.21,80905.49,0.0,0.96356,3e-05,5.65995]
[1778417305110,40.21,80909.2,0.0,0.96366,3e-05,5.64637]
[1778417310145,40.21,80909.95,0.0,0.96369,3e-05,5.64305]
[1778417310426,40.21,80909.95,0.0,0.96369,3e-05,5.64305]
[1778417310558,40.21,80909.95,0.0,0.96369,3e-05,5.64305]
[1778417316187,40.21,80909.86,0.0,0.96371,3e-05,5.63971]
[1778417317394,40.21,80909.33,0.0,0.9637,3e-05,5.64143]
[1778417318063,40.21,80909.33,0.0,0.9637,3e-05,5.64143]
[1778417324246,40.21,80907.74,0.0,0.96366,3e-05,5.64613]
[1778417329281,40.2,80908.25,0.0,0.96368,3e-05,5.64359]
[1778417332302,40.2,80911.34,0.0,0.96377,3e-05,5.63245]
[1778417334064,40.2,80911.34,0.0,0.96377,3e-05,5.63245]
[1778417335323,40.2,80915.37,0.0,0.96388,3e-05,5.61811]
[1778417336330,40.2,80917.79,0.0,0.96395,3e-05,5.60962]
[1778417337711,40.2,80917.79,0.0,0.96395,3e-05,5.60962]
[1778417337810,40.2,80917.79,0.0,0.96395,3e-05,5.60962]
[1778417343380,40.2,80919.3,0.0,0.964,3e-05,5.60396]
[1778417348081,40.2,80919.47,0.0,0.964,3e-05,5.60318]
[1778417348310,40.2,80920.78,0.0,0.96404,3e-05,5.59858]
[1778417353450,40.2,80922.57,0.0,0.96409,3e-05,5.59208]
[1778417358485,40.2,80922.83,0.0,0.9641,3e-05,5.59096]
[1778417363520,40.2,80922.88,0.0,0.96409,3e-05,5.5925]
[1778417369562,40.21,80923.0,0.0,0.96408,3e-05,5.5941]
[1778417371314,40.21,80923.0,0.0,0.96408,3e-05,5.5941]
[1778417371558,40.21,80923.0,0.0,0.96408,3e-05,5.5941]
[1778417377618,40.21,80922.71,0.0,0.96407,3e-05,5.59486]
[1778417378767,40.21,80922.71,0.0,0.96407,3e-05,5.59486]
[1778417378812,40.21,80922.71,0.0,0.96407,3e-05,5.59486]
[1778417383660,40.22,80925.23,0.0,0.96412,3e-05,5.58809]
[1778417384669,40.22,80929.3,0.0,0.96423,3e-05,5.57435]
[1778417385462,40.22,80929.3,0.0,0.96423,3e-05,5.57435]
[1778417385571,40.22,80929.3,0.0,0.96423,3e-05,5.57435]
[1778417385674,40.22,80932.34,0.0,0.96431,3e-05,5.56421]
[1778417390709,40.22,80934.13,0.0,0.96435,3e-05,5.55991]
[1778417391716,40.22,80931.72,0.0,0.96428,3e-05,5.5686]
[1778417392723,40.23,80924.62,0.0,0.96408,3e-05,5.59351]
[1778417393530,40.23,80924.62,0.0,0.96408,3e-05,5.59351]
[1778417393561,40.23,80924.62,0.0,0.96408,3e-05,5.59351]
[1778417396751,40.23,80917.15,0.0,0.96386,3e-05,5.62066]
[1778417397758,40.23,80913.78,0.0,0.96376,3e-05,5.63265]
[1778417398765,40.23,80908.6,0.0,0.96362,3e-05,5.65095]
[1778417401008,40.23,80907.17,0.0,0.96358,3e-05,5.65616]
[1778417401060,40.23,80907.17,0.0,0.96358,3e-05,5.65616]
[1778417406821,40.23,80910.15,0.0,0.96365,3e-05,5.64722]
[1778417410558,40.24,80911.44,0.0,0.96368,3e-05,5.64343]
[1778417410810,40.24,80911.44,0.0,0.96368,3e-05,5.64343]
[1778417415884,40.23,80911.9,0.0,0.9637,3e-05,5.64098]
[1778417420919,40.23,80913.33,0.0,0.96374,3e-05,5.63619]
[1778417423240,40.23,80913.35,0.0,0.96374,3e-05,5.636]
[1778417423311,40.23,80913.35,0.0,0.96374,3e-05,5.636]
[1778417428975,40.23,80916.71,0.0,0.96383,3e-05,5.6246]
[1778417434223,40.24,80916.89,0.0,0.96384,3e-05,5.6221]
[1778417434311,40.24,80916.89,0.0,0.96384,3e-05,5.6221]
[1778417441059,40.24,80917.2,0.0,0.96384,3e-05,5.62309]
[1778417446872,40.24,80916.92,0.0,0.96382,3e-05,5.62507]
[1778417447066,40.24,80916.92,0.0,0.96382,3e-05,5.62507]
[1778417454154,40.25,80914.47,0.0,0.96373,3e-05,5.63581]
[1778417461203,40.25,80914.64,0.0,0.96373,3e-05,5.63687]
[1778417462210,40.25,80911.62,0.0,0.96364,3e-05,5.64762]
[1778417464225,40.25,80909.41,0.0,0.96357,3e-05,5.65575]
[1778417464473,40.25,80909.41,0.0,0.96357,3e-05,5.65575]
[1778417464565,40.25,80909.41,0.0,0.96357,3e-05,5.65575]
[1778417470267,40.26,80907.85,0.0,0.96352,3e-05,5.66238]
[1778417475402,40.26,80907.36,0.0,0.96351,3e-05,5.66431]
[1778417475565,40.26,80907.36,0.0,0.96351,3e-05,5.66431]
[1778417482351,40.25,80906.74,0.0,0.9635,3e-05,5.66495]
[1778417488393,40.25,80906.83,0.0,0.96351,3e-05,5.66362]
[1778417496449,40.25,80906.9,0.0,0.96354,3e-05,5.65912]
[1778417497657,40.25,80906.9,0.0,0.96354,3e-05,5.65912]
[1778417497812,40.25,80906.9,0.0,0.96354,3e-05,5.65912]
[1778417506519,40.24,80906.93,0.0,0.96356,3e-05,5.65726]
[1778417513568,40.24,80906.62,0.0,0.96356,3e-05,5.65725]
[1778417523171,40.24,80906.61,0.0,0.96356,3e-05,5.65681]
[1778417523311,40.24,80906.61,0.0,0.96356,3e-05,5.65681]
[1778417536738,40.23,80906.87,0.0,0.96359,3e-05,5.65279]
[1778417540250,40.23,80906.83,0.0,0.96359,3e-05,5.65262]
[1778417540315,40.23,80906.83,0.0,0.96359,3e-05,5.65262]
[1778417545803,40.23,80906.87,0.0,0.9636,3e-05,5.65141]
[1778417550838,40.23,80908.83,0.0,0.96366,3e-05,5.64386]
[1778417551905,40.23,80908.83,0.0,0.96366,3e-05,5.64386]
[1778417552063,40.23,80908.83,0.0,0.96366,3e-05,5.64386]
[1778417558894,40.23,80909.29,0.0,0.9637,3e-05,5.63831]
[1778417572995,40.22,80909.13,0.0,0.96371,3e-05,5.63722]
[1778417579036,40.22,80910.26,0.0,0.96375,3e-05,5.63261]
[1778417582281,40.22,80910.26,0.0,0.96375,3e-05,5.63261]
[1778417582311,40.22,80910.26,0.0,0.96375,3e-05,5.63261]
[1778417593134,40.22,80910.19,0.0,0.96376,3e-05,5.63144]
[1778417598170,40.22,80910.91,0.0,0.96378,3e-05,5.62843]
[1778417600226,40.22,80910.74,0.0,0.96378,3e-05,5.62893]
[1778417600311,40.22,80910.74,0.0,0.96378,3e-05,5.62893]
[1778417607233,40.21,80911.52,0.0,0.9638,3e-05,5.62548]
[1778417612268,40.21,80911.75,0.0,0.96383,3e-05,5.62132]
[1778417613895,40.21,80911.68,0.0,0.96383,3e-05,5.62148]
[1778417614067,40.21,80911.68,0.0,0.96383,3e-05,5.62148]
[1778417620324,40.21,80911.55,0.0,0.96383,3e-05,5.62134]
[1778417625359,40.21,80911.63,0.0,0.96384,3e-05,5.62064]
[1778417631401,40.21,80911.61,0.0,0.96384,3e-05,5.6202]
[1778417636436,40.21,80911.64,0.0,0.96384,3e-05,5.61968]
[1778417643486,40.21,80911.58,0.0,0.96385,3e-05,5.61931]
[1778417651543,40.21,80911.51,0.0,0.96385,3e-05,5.61889]
[1778417659817,40.21,80911.55,0.0,0.96385,3e-05,5.61842]
[1778417660077,40.21,80911.55,0.0,0.96385,3e-05,5.61842]
[1778417665641,40.2,80911.34,0.0,0.96385,3e-05,5.61826]
[1778417671683,40.2,80911.23,0.0,0.96387,3e-05,5.61524]
[1778417677725,40.2,80911.27,0.0,0.96388,3e-05,5.61464]
[1778417684889,40.2,80911.23,0.0,0.96388,3e-05,5.61456]
[1778417685063,40.2,80911.23,0.0,0.96388,3e-05,5.61456]
[1778417690816,40.2,80911.19,0.0,0.96388,3e-05,5.61395]
[1778417701894,40.2,80909.27,0.0,0.96383,3e-05,5.61983]
[1778417704268,40.2,80909.27,0.0,0.96383,3e-05,5.61983]
[1778417704312,40.2,80909.27,0.0,0.96383,3e-05,5.61983]
[1778417710956,40.2,80909.27,0.0,0.96384,3e-05,5.61909]
[1778417715991,40.2,80908.97,0.0,0.96384,3e-05,5.61975]
[1778417716788,40.2,80908.97,0.0,0.96384,3e-05,5.61975]
[1778417716812,40.2,80908.97,0.0,0.96384,3e-05,5.61975]
[1778417723045,40.19,80908.46,0.0,0.96383,3e-05,5.62096]
[1778417731101,40.19,80908.39,0.0,0.96385,3e-05,5.61768]
[1778417736136,40.19,80907.7,0.0,0.96383,3e-05,5.61974]
[1778417737520,40.19,80907.7,0.0,0.96383,3e-05,5.61974]
[1778417737561,40.19,80907.7,0.0,0.96383,3e-05,5.61974]
[1778417743185,40.19,80906.54,0.0,0.9638,3e-05,5.62326]
[1778417748220,40.19,80905.95,0.0,0.96379,3e-05,5.62493]
[1778417753255,40.19,80905.97,0.0,0.96379,3e-05,5.62448]
[1778417763325,40.19,80905.97,0.0,0.9638,3e-05,5.62373]
[1778417773396,40.19,80905.97,0.0,0.9638,3e-05,5.62301]
[1778417776775,40.18,80905.57,0.0,0.96379,3e-05,5.62419]
[1778417776813,40.18,80905.57,0.0,0.96379,3e-05,5.62419]
[1778417782459,40.18,80905.02,0.0,0.96378,3e-05,5.62565]
[1778417784443,40.18,80905.01,0.0,0.96378,3e-05,5.6256]
[1778417784562,40.18,80905.01,0.0,0.96378,3e-05,5.6256]
[1778417794544,40.18,80905.16,0.0,0.96381,3e-05,5.6213]
[1778417800586,40.18,80905.23,0.0,0.96382,3e-05,5.62058]
[1778417802600,40.18,80908.96,0.0,0.96392,3e-05,5.60746]
[1778417803780,40.18,80909.0,0.0,0.96392,3e-05,5.60726]
[1778417803812,40.18,80909.0,0.0,0.96392,3e-05,5.60726]
[1778417811663,40.18,80909.29,0.0,0.96393,3e-05,5.60578]
[1778417816915,40.18,80909.21,0.0,0.96393,3e-05,5.60587]
[1778417817064,40.18,80909.21,0.0,0.96393,3e-05,5.60587]
[1778417822740,40.18,80909.18,0.0,0.96394,3e-05,5.60548]
[1778417828782,40.18,80908.04,0.0,0.96391,3e-05,5.60902]
[1778417832879,40.18,80908.0,0.0,0.96391,3e-05,5.60908]
[1778417833068,40.18,80908.0,0.0,0.96391,3e-05,5.60908]
[1778417838852,40.17,80907.89,0.0,0.96391,3e-05,5.60854]
[1778417850513,40.17,80908.07,0.0,0.96392,3e-05,5.60782]
[1778417850564,40.17,80908.07,0.0,0.96392,3e-05,5.60782]
[1778417856978,40.17,80907.42,0.0,0.96393,3e-05,5.60569]
[1778417858993,40.17,80901.81,0.0,0.96377,3e-05,5.62504]
[1778417860000,40.17,80897.77,0.0,0.96366,3e-05,5.63901]
[1778417860990,40.17,80897.77,0.0,0.96366,3e-05,5.63901]
[1778417861060,40.17,80897.77,0.0,0.96366,3e-05,5.63901]
[1778417868056,40.17,80898.6,0.0,0.96369,3e-05,5.6349]
[1778417878127,40.16,80898.63,0.0,0.96371,3e-05,5.6331]
[1778417886183,40.16,80898.16,0.0,0.96371,3e-05,5.63325]
[1778417893234,40.16,80898.33,0.0,0.96372,3e-05,5.63125]
[1778417902419,40.16,80898.37,0.0,0.96373,3e-05,5.6307]
[1778417915393,40.15,80898.37,0.0,0.96378,3e-05,5.62377]
[1778417925464,40.14,80898.37,0.0,0.96379,3e-05,5.62196]
[1778417933520,40.14,80897.93,0.0,0.96379,3e-05,5.62207]
[1778417937211,40.14,80898.18,0.0,0.9638,3e-05,5.62085]
[1778417937311,40.14,80898.18,0.0,0.9638,3e-05,5.62085]
[1778417943590,40.14,80897.97,0.0,0.9638,3e-05,5.62019]
[1778417949632,40.13,80898.04,0.0,0.96381,3e-05,5.61895]
[1778417950639,40.13,80895.73,0.0,0.96375,3e-05,5.62684]
[1778417952778,40.13,80894.62,0.0,0.96372,3e-05,5.63054]
[1778417952810,40.13,80894.62,0.0,0.96372,3e-05,5.63054]
[1778417958695,40.13,80893.85,0.0,0.96371,3e-05,5.63193]
[1778417960510,40.13,80893.76,0.0,0.96371,3e-05,5.63207]
[1778417960558,40.13,80893.76,0.0,0.96371,3e-05,5.63207]
[1778417960611,40.13,80893.76,0.0,0.96371,3e-05,5.63188]
[1778417962325,40.13,80893.84,0.0,0.96371,3e-05,5.63142]
[1778417962561,40.13,80893.84,0.0,0.96371,3e-05,5.63142]
[1778417968765,40.13,80896.14,0.0,0.96379,3e-05,5.62212]
[1778417970847,40.13,80897.49,0.0,0.96383,3e-05,5.61724]
[1778417971063,40.13,80897.72,0.0,0.96383,3e-05,5.61628]
[1778417976060,40.12,80898.74,0.0,0.96389,3e-05,5.60905]
[1778417976413,40.12,80898.74,0.0,0.96389,3e-05,5.6089]
[1778417978062,40.12,80898.87,0.0,0.96389,3e-05,5.6083]
[1778417978835,40.12,80899.03,0.0,0.9639,3e-05,5.60759]
[1778417979355,40.12,80899.03,0.0,0.9639,3e-05,5.60759]
[1778417979566,40.12,80899.03,0.0,0.9639,3e-05,5.60759]
[1778417982863,40.12,80905.75,0.0,0.96409,3e-05,5.58366]
[1778417983534,40.12,80905.75,0.0,0.96409,3e-05,5.58366]
[1778417983561,40.12,80905.75,0.0,0.96409,3e-05,5.58366]
[1778417984744,40.12,80906.61,0.0,0.96411,3e-05,5.58055]
[1778417984814,40.12,80906.61,0.0,0.96411,3e-05,5.58055]
[1778417984877,40.12,80907.05,0.0,0.96413,3e-05,5.57893]
[1778417990791,40.12,80907.19,0.0,0.96413,3e-05,5.57808]
[1778417990827,40.12,80907.19,0.0,0.96413,3e-05,5.57808]
[1778417992933,40.12,80912.17,0.0,0.96427,3e-05,5.5605]
[1778417993971,40.12,80912.17,0.0,0.96427,3e-05,5.5605]
[1778417994065,40.12,80915.81,0.0,0.96438,3e-05,5.54783]
[1778417995892,40.12,80920.02,0.0,0.96449,3e-05,5.53325]
[1778417995955,40.12,80922.86,0.0,0.96457,3e-05,5.52344]
[1778417996065,40.12,80922.86,0.0,0.96457,3e-05,5.52344]
[1778417999349,40.12,80924.59,0.0,0.96462,3e-05,5.51753]
[1778417999562,40.12,80924.59,0.0,0.96462,3e-05,5.51753]
[1778418000990,40.12,80917.07,0.0,0.96441,3e-05,5.54353]
[1778418001994,40.12,80917.07,0.0,0.96441,3e-05,5.54353]
[1778418002065,40.12,80917.07,0.0,0.96441,3e-05,5.54353]
[1778418003674,40.12,80917.12,0.0,0.96441,3e-05,5.54336]
[1778418003809,40.12,80917.12,0.0,0.96441,3e-05,5.54336]
[1778418003846,40.12,80916.64,0.0,0.9644,3e-05,5.545]
[1778418009925,40.12,80914.43,0.0,0.96432,3e-05,5.55448]
[1778418010061,40.12,80914.49,0.0,0.96432,3e-05,5.55464]
[1778418012069,40.13,80906.93,0.0,0.9641,3e-05,5.58192]
[1778418013942,40.13,80906.93,0.0,0.9641,3e-05,5.58192]
[1778418014063,40.13,80903.87,0.0,0.96402,3e-05,5.59287]
[1778418014083,40.13,80904.04,0.0,0.96402,3e-05,5.59257]
[1778418018361,40.13,80903.46,0.0,0.964,3e-05,5.59549]
[1778418018561,40.13,80903.46,0.0,0.964,3e-05,5.59549]
[1778418019118,40.13,80897.89,0.0,0.96384,3e-05,5.61546]
[1778418020125,40.13,80892.01,0.0,0.96367,3e-05,5.63623]
[1778418021811,40.13,80892.01,0.0,0.96367,3e-05,5.63623]
[1778418021908,40.13,80892.09,0.0,0.96367,3e-05,5.63617]
[1778418022065,40.13,80892.09,0.0,0.96367,3e-05,5.63617]
[1778418023696,40.13,80892.09,0.0,0.96367,3e-05,5.63639]
[1778418023809,40.13,80892.09,0.0,0.96367,3e-05,5.63639]
[1778418027174,40.14,80897.53,0.0,0.96381,3e-05,5.61848]
[1778418028995,40.14,80897.53,0.0,0.96381,3e-05,5.61848]
[1778418029062,40.14,80900.33,0.0,0.96389,3e-05,5.60897]
[1778418030918,40.14,80901.86,0.0,0.96393,3e-05,5.60392]
[1778418031009,40.14,80901.91,0.0,0.96395,3e-05,5.60073]
[1778418031060,40.14,80901.91,0.0,0.96395,3e-05,5.60073]
[1778418036237,40.13,80902.72,0.0,0.96398,3e-05,5.5973]
[1778418037089,40.13,80902.72,0.0,0.96398,3e-05,5.5973]
[1778418037311,40.13,80902.72,0.0,0.96398,3e-05,5.5973]
[1778418047091,40.13,80905.1,0.0,0.96405,3e-05,5.58858]
[1778418052199,40.13,80905.89,0.0,0.96407,3e-05,5.58488]
[1778418052310,40.13,80905.89,0.0,0.96407,3e-05,5.58488]
[1778418053988,40.13,80905.86,0.0,0.96407,3e-05,5.58489]
[1778418054020,40.13,80905.41,0.0,0.96406,3e-05,5.58636]
[1778418054064,40.13,80905.41,0.0,0.96406,3e-05,5.58636]
[1778418057311,40.13,80902.69,0.0,0.96399,3e-05,5.59551]
[1778418057560,40.13,80902.69,0.0,0.96399,3e-05,5.59551]
[1778418061765,40.13,80902.23,0.0,0.96398,3e-05,5.59662]
[1778418061811,40.13,80902.23,0.0,0.96398,3e-05,5.59662]
[1778418061816,40.13,80901.43,0.0,0.96396,3e-05,5.59928]
[1778418063881,40.13,80901.4,0.0,0.96396,3e-05,5.59926]
[1778418064062,40.13,80901.62,0.0,0.96397,3e-05,5.59838]
[1778418070476,40.13,80904.65,0.0,0.96406,3e-05,5.58709]
[1778418080547,40.12,80904.79,0.0,0.96407,3e-05,5.5855]
[1778418085582,40.12,80903.82,0.0,0.96405,3e-05,5.58828]
[1778418090617,40.12,80903.7,0.0,0.96405,3e-05,5.58808]
[1778418095652,40.12,80903.86,0.0,0.96408,3e-05,5.58401]
[1778418100687,40.12,80903.56,0.0,0.96407,3e-05,5.58445]
[1778418105722,40.12,80903.83,0.0,0.96408,3e-05,5.58291]
[1778418110757,40.12,80904.72,0.0,0.96411,3e-05,5.57924]
[1778418112847,40.12,80905.72,0.0,0.96414,3e-05,5.57566]
[1778418113067,40.12,80905.72,0.0,0.96414,3e-05,5.57566]
[1778418114519,40.12,80905.44,0.0,0.96414,3e-05,5.57641]
[1778418114563,40.12,80905.44,0.0,0.96414,3e-05,5.57641]
[1778418114620,40.12,80905.44,0.0,0.96414,3e-05,5.5763]
[1778418124187,40.11,80905.3,0.0,0.96413,3e-05,5.57656]
[1778418124309,40.11,80905.3,0.0,0.96413,3e-05,5.57656]
[1778418129890,40.11,80906.93,0.0,0.96419,3e-05,5.56945]
[1778418130513,40.11,80906.93,0.0,0.96419,3e-05,5.56945]
[1778418130561,40.11,80906.93,0.0,0.96419,3e-05,5.56945]
[1778418130897,40.11,80911.95,0.0,0.96433,3e-05,5.55196]
[1778418132714,40.11,80915.31,0.0,0.96442,3e-05,5.54027]
[1778418132813,40.11,80915.31,0.0,0.96442,3e-05,5.54027]
[1778418132911,40.11,80914.81,0.0,0.96441,3e-05,5.54195]
[1778418135051,40.11,80915.16,0.0,0.96442,3e-05,5.54068]
[1778418135059,40.11,80915.16,0.0,0.96442,3e-05,5.54068]
[1778418140968,40.11,80915.74,0.0,0.96444,3e-05,5.53831]
[1778418144402,40.11,80916.81,0.0,0.96446,3e-05,5.53582]
[1778418144561,40.11,80916.81,0.0,0.96446,3e-05,5.53582]
[1778418146472,40.11,80919.9,0.0,0.96454,3e-05,5.52597]
[1778418146568,40.11,80919.9,0.0,0.96454,3e-05,5.52597]
[1778418147010,40.12,80919.83,0.0,0.96453,3e-05,5.52663]
[1778418149612,40.12,80923.88,0.0,0.96464,3e-05,5.51353]
[1778418149809,40.12,80923.88,0.0,0.96464,3e-05,5.51353]
[1778418154157,40.12,80922.82,0.0,0.96461,3e-05,5.5161]
[1778418154312,40.12,80922.21,0.0,0.96459,3e-05,5.51868]
[1778418154688,40.12,80922.21,0.0,0.96459,3e-05,5.51868]
[1778418154810,40.12,80922.21,0.0,0.96459,3e-05,5.51868]
[1778418155066,40.12,80921.92,0.0,0.96458,3e-05,5.52013]
[1778418159831,40.13,80921.17,0.0,0.96455,3e-05,5.52449]
[1778418160064,40.13,80921.17,0.0,0.96455,3e-05,5.52449]
[1778418162115,40.13,80915.62,0.0,0.96438,3e-05,5.54493]
[1778418167150,40.13,80914.95,0.0,0.96436,3e-05,5.54785]
[1778418168803,40.13,80914.56,0.0,0.96435,3e-05,5.54913]
[1778418169061,40.13,80914.56,0.0,0.96435,3e-05,5.54913]
[1778418171305,40.13,80912.76,0.0,0.9643,3e-05,5.55577]
[1778418171560,40.13,80912.76,0.0,0.9643,3e-05,5.55577]
[1778418172186,40.13,80912.72,0.0,0.9643,3e-05,5.55583]
[1778418174200,40.13,80907.28,0.0,0.96414,3e-05,5.57489]
[1778418181178,40.14,80905.83,0.0,0.96409,3e-05,5.58102]
[1778418182060,40.14,80905.2,0.0,0.96407,3e-05,5.58376]
[1778418187291,40.14,80905.73,0.0,0.96409,3e-05,5.5819]
[1778418188891,40.14,80905.73,0.0,0.96409,3e-05,5.5819]
[1778418189061,40.14,80905.73,0.0,0.96409,3e-05,5.5819]
[1778418189148,40.14,80905.73,0.0,0.96409,3e-05,5.5818]
[1778418189818,40.14,80905.73,0.0,0.96409,3e-05,5.5818]
[1778418190061,40.14,80905.73,0.0,0.96409,3e-05,5.5818]
[1778418195347,40.13,80905.77,0.0,0.96409,3e-05,5.58101]
[1778418199375,40.13,80900.76,0.0,0.96396,3e-05,5.59807]
[1778418201325,40.13,80899.9,0.0,0.96393,3e-05,5.60095]
[1778418201560,40.13,80899.9,0.0,0.96393,3e-05,5.60095]
[1778418201927,40.13,80899.9,0.0,0.96393,3e-05,5.60095]
[1778418202062,40.13,80899.9,0.0,0.96393,3e-05,5.60095]
[1778418202162,40.13,80899.73,0.0,0.96393,3e-05,5.60142]
[1778418207431,40.13,80903.01,0.0,0.96403,3e-05,5.58923]
[1778418210194,40.13,80906.13,0.0,0.96412,3e-05,5.57828]
[1778418210312,40.13,80906.43,0.0,0.96412,3e-05,5.57714]
[1778418211103,40.13,80906.43,0.0,0.96412,3e-05,5.57714]
[1778418211161,40.13,80906.5,0.0,0.96414,3e-05,5.5739]
[1778418211309,40.13,80906.5,0.0,0.96414,3e-05,5.5739]
[1778418216494,40.13,80906.38,0.0,0.96415,3e-05,5.57373]
[1778418221530,40.13,80905.86,0.0,0.96414,3e-05,5.57502]
[1778418226565,40.13,80905.73,0.0,0.96414,3e-05,5.57492]
[1778418229822,40.13,80905.7,0.0,0.96414,3e-05,5.5748]
[1778418230066,40.13,80905.7,0.0,0.96414,3e-05,5.5748]
[1778418230195,40.13,80905.7,0.0,0.96414,3e-05,5.5748]
[1778418230167,40.13,80905.73,0.0,0.96414,3e-05,5.57459]
[1778418230310,40.13,80905.73,0.0,0.96414,3e-05,5.57459]
[1778418235628,40.13,80904.42,0.0,0.96411,3e-05,5.57843]
[1778418240665,40.12,80906.51,0.0,0.96417,3e-05,5.57062]
[1778418243155,40.12,80906.79,0.0,0.96418,3e-05,5.56954]
[1778418243256,40.12,80906.93,0.0,0.96418,3e-05,5.56884]
[1778418243309,40.12,80906.93,0.0,0.96418,3e-05,5.56884]
[1778418243981,40.12,80906.93,0.0,0.96418,3e-05,5.56884]
[1778418244068,40.12,80906.93,0.0,0.96418,3e-05,5.56884]
[1778418249737,40.12,80903.28,0.0,0.96409,3e-05,5.58083]
[1778418250722,40.12,80903.28,0.0,0.96409,3e-05,5.58083]
[1778418250811,40.12,80903.28,0.0,0.96409,3e-05,5.58083]
[1778418250824,40.12,80902.95,0.0,0.96408,3e-05,5.58184]
[1778418251320,40.12,80902.95,0.0,0.96408,3e-05,5.58184]
[1778418251560,40.12,80902.95,0.0,0.96408,3e-05,5.58184]
[1778418256786,40.12,80900.31,0.0,0.96401,3e-05,5.59017]
[1778418259737,40.12,80900.27,0.0,0.96401,3e-05,5.59016]
[1778418259814,40.12,80900.27,0.0,0.96401,3e-05,5.59016]
[1778418259838,40.12,80900.41,0.0,0.96402,3e-05,5.58937]
[1778418260488,40.12,80900.41,0.0,0.96402,3e-05,5.58937]
[1778418260561,40.12,80900.41,0.0,0.96402,3e-05,5.58937]
[1778418265849,40.12,80901.68,0.0,0.96406,3e-05,5.58406]
[1778418267998,40.12,80901.83,0.0,0.96407,3e-05,5.5834]
[1778418268065,40.12,80901.83,0.0,0.96407,3e-05,5.5834]
[1778418268099,40.12,80901.79,0.0,0.96407,3e-05,5.5834]
[1778418268589,40.12,80901.79,0.0,0.96407,3e-05,5.5834]
[1778418268811,40.12,80901.79,0.0,0.96407,3e-05,5.5834]
[1778418274912,40.11,80901.68,0.0,0.96409,3e-05,5.57992]
[1778418282149,40.11,80901.68,0.0,0.96409,3e-05,5.57992]
[1778418282164,40.11,80901.43,0.0,0.96409,3e-05,5.57995]
[1778418282311,40.11,80901.43,0.0,0.96409,3e-05,5.57995]
[1778418282838,40.11,80901.43,0.0,0.96409,3e-05,5.57995]
[1778418283068,40.11,80901.43,0.0,0.96409,3e-05,5.57995]
[1778418288968,40.11,80903.38,0.0,0.96415,3e-05,5.57254]
[1778418289061,40.11,80903.38,0.0,0.96415,3e-05,5.57254]
[1778418289136,40.11,80903.75,0.0,0.96416,3e-05,5.57117]
[1778418289496,40.11,80903.75,0.0,0.96416,3e-05,5.57117]
[1778418289564,40.11,80903.75,0.0,0.96416,3e-05,5.57117]
[1778418295055,40.11,80903.48,0.0,0.96416,3e-05,5.57156]
[1778418300090,40.11,80903.48,0.0,0.96416,3e-05,5.57112]
[1778418305125,40.11,80903.41,0.0,0.96416,3e-05,5.57094]
[1778418305660,40.11,80903.41,0.0,0.96416,3e-05,5.57094]
[1778418305810,40.11,80903.41,0.0,0.96416,3e-05,5.57094]
[1778418305894,40.11,80903.41,0.0,0.96416,3e-05,5.57086]
[1778418306582,40.11,80903.41,0.0,0.96416,3e-05,5.57086]
[1778418306811,40.11,80903.41,0.0,0.96416,3e-05,5.57086]
[1778418312174,40.11,80904.69,0.0,0.9642,3e-05,5.56592]
[1778418314071,40.11,80904.6,0.0,0.9642,3e-05,5.56615]
[1778418314311,40.11,80904.6,0.0,0.9642,3e-05,5.56615]
[1778418314232,40.11,80904.57,0.0,0.9642,3e-05,5.56618]
[1778418314774,40.11,80904.57,0.0,0.9642,3e-05,5.56618]
[1778418314811,40.11,80904.57,0.0,0.9642,3e-05,5.56618]
[1778418315195,40.1,80904.39,0.0,0.96419,3e-05,5.56673]
[1778418320230,40.1,80905.57,0.0,0.96423,3e-05,5.56228]
[1778418325265,40.1,80905.53,0.0,0.96423,3e-05,5.56208]
[1778418333321,40.1,80905.21,0.0,0.96424,3e-05,5.55975]
[1778418335868,40.1,80907.71,0.0,0.96431,3e-05,5.55097]
[1778418336068,40.1,80907.71,0.0,0.96431,3e-05,5.55097]
[1778418336342,40.1,80908.53,0.0,0.96434,3e-05,5.54807]
[1778418336925,40.1,80908.53,0.0,0.96434,3e-05,5.54807]
[1778418337068,40.1,80908.53,0.0,0.96434,3e-05,5.54807]
[1778418342384,40.1,80908.98,0.0,0.96435,3e-05,5.54616]
[1778418347171,40.1,80909.02,0.0,0.96436,3e-05,5.54586]
[1778418347315,40.1,80909.02,0.0,0.96436,3e-05,5.54586]
[1778418347272,40.1,80909.61,0.0,0.96437,3e-05,5.54376]
[1778418348060,40.1,80909.61,0.0,0.96437,3e-05,5.54376]
[1778418348310,40.1,80909.61,0.0,0.96437,3e-05,5.54376]
[1778418348347,40.1,80909.61,0.0,0.96437,3e-05,5.5437]
[1778418350966,40.1,80908.94,0.0,0.96436,3e-05,5.54591]
[1778418356483,40.1,80910.57,0.0,0.9644,3e-05,5.53992]
[1778418358222,40.1,80910.57,0.0,0.9644,3e-05,5.53992]
[1778418358313,40.1,80910.57,0.0,0.9644,3e-05,5.53992]
[1778418358379,40.1,80910.57,0.0,0.9644,3e-05,5.53987]
[1778418359454,40.1,80910.64,0.0,0.96441,3e-05,5.53958]
[1778418359559,40.1,80910.64,0.0,0.96441,3e-05,5.53958]
[1778418366553,40.1,80911.59,0.0,0.96443,3e-05,5.53593]
[1778418367815,40.1,80911.59,0.0,0.96443,3e-05,5.53593]
[1778418368066,40.1,80911.59,0.0,0.96443,3e-05,5.53593]
[1778418368166,40.1,80911.52,0.0,0.96443,3e-05,5.53613]
[1778418368790,40.1,80911.52,0.0,0.96443,3e-05,5.53613]
[1778418368812,40.1,80911.52,0.0,0.96443,3e-05,5.53613]
[1778418372595,40.1,80900.53,0.0,0.96413,3e-05,5.57399]
[1778418373515,40.1,80900.53,0.0,0.96413,3e-05,5.57399]
[1778418373560,40.1,80900.53,0.0,0.96413,3e-05,5.57399]
[1778418373602,40.1,80894.77,0.0,0.96397,3e-05,5.59391]
[1778418374609,40.1,80890.4,0.0,0.96385,3e-05,5.60899]
[1778418375633,40.1,80890.4,0.0,0.96385,3e-05,5.60899]
[1778418375814,40.1,80890.4,0.0,0.96385,3e-05,5.60899]
[1778418381658,40.09,80888.79,0.0,0.96381,3e-05,5.61346]
[1778418382614,40.09,80888.79,0.0,0.96381,3e-05,5.61346]
[1778418382811,40.09,80888.79,0.0,0.96381,3e-05,5.61346]
[1778418382869,40.09,80887.82,0.0,0.96379,3e-05,5.61667]
[1778418384201,40.09,80887.82,0.0,0.96379,3e-05,5.61667]
[1778418384320,40.09,80887.82,0.0,0.96379,3e-05,5.61667]
[1778418388707,40.09,80882.83,0.0,0.96366,3e-05,5.63298]
[1778418390586,40.09,80882.41,0.0,0.96365,3e-05,5.63425]
[1778418390813,40.09,80882.41,0.0,0.96365,3e-05,5.63425]
[1778418390979,40.09,80882.41,0.0,0.96365,3e-05,5.63425]
[1778418391058,40.09,80882.41,0.0,0.96365,3e-05,5.63425]
[1778418391080,40.09,80882.44,0.0,0.96367,3e-05,5.63104]
[1778418396763,40.09,80882.51,0.0,0.96368,3e-05,5.62965]
[1778418401023,40.09,80882.12,0.0,0.96367,3e-05,5.63046]
[1778418401064,40.09,80882.12,0.0,0.96367,3e-05,5.63046]
[1778418406836,40.08,80879.59,0.0,0.96361,3e-05,5.63797]
[1778418414892,40.08,80879.71,0.0,0.96363,3e-05,5.63602]
[1778418419927,40.08,80879.55,0.0,0.96363,3e-05,5.63563]
[1778418422520,40.08,80876.48,0.0,0.96354,3e-05,5.646]
[1778418422560,40.08,80876.48,0.0,0.96354,3e-05,5.646]
[1778418422948,40.08,80875.84,0.0,0.96353,3e-05,5.64804]
[1778418423863,40.08,80875.84,0.0,0.96353,3e-05,5.64804]
[1778418424073,40.08,80875.84,0.0,0.96353,3e-05,5.64804]
[1778418429997,40.07,80875.78,0.0,0.96354,3e-05,5.6469]
[1778418430522,40.07,80875.78,0.0,0.96354,3e-05,5.6469]
[1778418430561,40.07,80875.78,0.0,0.96354,3e-05,5.6469]
[1778418431004,40.07,80875.52,0.0,0.96353,3e-05,5.64763]
[1778418431864,40.07,80875.52,0.0,0.96353,3e-05,5.64763]
[1778418432066,40.07,80875.52,0.0,0.96353,3e-05,5.64763]
[1778418436040,40.07,80867.97,0.0,0.96333,3e-05,5.67319]
[1778418437467,40.07,80864.03,0.0,0.96322,3e-05,5.68683]
[1778418437560,40.07,80864.03,0.0,0.96322,3e-05,5.68683]
[1778418438054,40.07,80864.21,0.0,0.96322,3e-05,5.68594]
[1778418438936,40.07,80864.21,0.0,0.96322,3e-05,5.68594]
[1778418439064,40.07,80864.21,0.0,0.96322,3e-05,5.68594]
[1778418443251,40.07,80865.47,0.0,0.96327,3e-05,5.68046]
[1778418443310,40.07,80865.47,0.0,0.96327,3e-05,5.68046]
[1778418443352,40.07,80864.81,0.0,0.96325,3e-05,5.68253]
[1778418447701,40.06,80864.58,0.0,0.96325,3e-05,5.6823]
[1778418447813,40.06,80864.58,0.0,0.96325,3e-05,5.6823]
[1778418449080,40.06,80864.58,0.0,0.96325,3e-05,5.68204]
[1778418449312,40.06,80864.58,0.0,0.96325,3e-05,5.68204]
[1778418449341,40.06,80866.85,0.0,0.96332,3e-05,5.67378]
[1778418453141,40.06,80868.44,0.0,0.96339,3e-05,5.66453]
[1778418453310,40.06,80868.44,0.0,0.96339,3e-05,5.66453]
[1778418459201,40.06,80870.45,0.0,0.96346,3e-05,5.65586]
[1778418465243,40.06,80869.57,0.0,0.96344,3e-05,5.65753]
[1778418467696,40.05,80868.38,0.0,0.96341,3e-05,5.66123]
[1778418467809,40.05,80868.38,0.0,0.96341,3e-05,5.66123]
[1778418467910,40.05,80868.38,0.0,0.96342,3e-05,5.66098]
[1778418469157,40.05,80868.38,0.0,0.96342,3e-05,5.66098]
[1778418469312,40.05,80868.38,0.0,0.96342,3e-05,5.66098]
[1778418475313,40.05,80869.17,0.0,0.96345,3e-05,5.65651]
[1778418477140,40.05,80869.83,0.0,0.96347,3e-05,5.65395]
[1778418477312,40.05,80869.83,0.0,0.96347,3e-05,5.65395]
[1778418477314,40.05,80869.83,0.0,0.96347,3e-05,5.65371]
[1778418478660,40.05,80869.83,0.0,0.96347,3e-05,5.65371]
[1778418478814,40.05,80869.83,0.0,0.96347,3e-05,5.65371]
[1778418482363,40.05,80877.75,0.0,0.96371,3e-05,5.62476]
[1778418482697,40.05,80877.75,0.0,0.96371,3e-05,5.62476]
[1778418482809,40.05,80877.75,0.0,0.96371,3e-05,5.62476]
[1778418483370,40.05,80883.85,0.0,0.96388,3e-05,5.60321]
[1778418484816,40.05,80884.41,0.0,0.9639,3e-05,5.60107]
[1778418485066,40.05,80884.41,0.0,0.9639,3e-05,5.60107]
[1778418490420,40.04,80884.63,0.0,0.96391,3e-05,5.5994]
[1778418495455,40.04,80884.66,0.0,0.96392,3e-05,5.59861]
[1778418498808,40.04,80885.69,0.0,0.96395,3e-05,5.59488]
[1778418499061,40.04,80885.69,0.0,0.96395,3e-05,5.59488]
[1778418499157,40.04,80885.69,0.0,0.96395,3e-05,5.59451]
[1778418500395,40.04,80885.69,0.0,0.96395,3e-05,5.59451]
[1778418500564,40.04,80885.69,0.0,0.96395,3e-05,5.59439]
[1778418506533,40.04,80884.74,0.0,0.96393,3e-05,5.597]
[1778418507027,40.04,80884.74,0.0,0.96393,3e-05,5.597]
[1778418507061,40.04,80884.74,0.0,0.96393,3e-05,5.597]
[1778418507162,40.04,80884.74,0.0,0.96393,3e-05,5.59688]
[1778418508550,40.04,80888.34,0.0,0.96403,3e-05,5.58411]
[1778418509586,40.04,80888.34,0.0,0.96403,3e-05,5.58411]
[1778418509814,40.04,80888.34,0.0,0.96403,3e-05,5.58411]
[1778418509825,40.04,80890.83,0.0,0.9641,3e-05,5.57535]
[1778418510564,40.04,80893.4,0.0,0.96418,3e-05,5.56634]
[1778418514225,40.04,80895.74,0.0,0.96426,3e-05,5.55518]
[1778418514309,40.04,80895.74,0.0,0.96426,3e-05,5.55518]
[1778418514495,40.04,80901.57,0.0,0.96442,3e-05,5.53492]
[1778418514592,40.04,80904.51,0.0,0.9645,3e-05,5.52473]
[1778418515599,40.04,80912.15,0.0,0.96471,3e-05,5.49837]
[1778418517879,40.04,80914.32,0.0,0.96477,3e-05,5.49094]
[1778418518064,40.04,80914.32,0.0,0.96477,3e-05,5.49094]
[1778418518499,40.04,80914.32,0.0,0.96477,3e-05,5.49094]
[1778418518163,40.04,80915.15,0.0,0.96479,3e-05,5.48814]
[1778418518561,40.04,80915.15,0.0,0.96479,3e-05,5.48814]
[1778418524662,40.04,80914.73,0.0,0.96478,3e-05,5.49004]
[1778418529697,40.04,80914.77,0.0,0.96478,3e-05,5.49028]
[1778418538760,40.05,80913.98,0.0,0.96472,3e-05,5.49777]
[1778418542065,40.05,80912.57,0.0,0.96467,3e-05,5.50368]
[1778418542160,40.05,80911.88,0.0,0.96465,3e-05,5.50658]
[1778418542979,40.05,80911.88,0.0,0.96465,3e-05,5.50658]
[1778418543083,40.05,80911.88,0.0,0.96465,3e-05,5.50658]
[1778418544802,40.06,80919.23,0.0,0.96484,3e-05,5.48285]
[1778418546879,40.06,80919.41,0.0,0.96484,3e-05,5.48279]
[1778418547062,40.06,80919.41,0.0,0.96484,3e-05,5.48279]
[1778418547543,40.06,80919.41,0.0,0.96484,3e-05,5.48279]
[1778418547568,40.06,80919.41,0.0,0.96484,3e-05,5.48279]
[1778418547585,40.06,80918.41,0.0,0.96481,3e-05,5.48678]
[1778418552858,40.06,80918.23,0.0,0.96479,3e-05,5.48952]
[1778418557496,40.07,80918.98,0.0,0.96479,3e-05,5.48837]
[1778418557562,40.07,80918.98,0.0,0.96479,3e-05,5.48837]
[1778418560914,40.07,80911.23,0.0,0.96456,3e-05,5.51745]
[1778418561921,40.07,80911.23,0.0,0.96456,3e-05,5.51745]
[1778418562065,40.07,80911.23,0.0,0.96456,3e-05,5.51745]
[1778418563126,40.07,80908.21,0.0,0.96448,3e-05,5.5283]
[1778418563311,40.07,80908.21,0.0,0.96448,3e-05,5.5283]
[1778418563411,40.07,80907.64,0.0,0.96446,3e-05,5.53068]
[1778418568970,40.08,80905.75,0.0,0.96439,3e-05,5.53964]
[1778418572262,40.08,80905.14,0.0,0.96437,3e-05,5.54174]
[1778418572310,40.08,80905.14,0.0,0.96437,3e-05,5.54174]
[1778418578033,40.08,80905.44,0.0,0.9644,3e-05,5.53774]
[1778418584075,40.08,80905.13,0.0,0.96439,3e-05,5.53872]
[1778418590117,40.08,80905.0,0.0,0.96439,3e-05,5.53904]
[1778418595152,40.08,80905.21,0.0,0.96439,3e-05,5.53817]
[1778418596828,40.08,80905.91,0.0,0.96441,3e-05,5.53572]
[1778418597062,40.08,80905.91,0.0,0.96441,3e-05,5.53572]
[1778418598538,40.08,80905.91,0.0,0.96441,3e-05,5.5357]
[1778418598562,40.08,80905.91,0.0,0.96441,3e-05,5.5357]
[1778418598575,40.08,80905.91,0.0,0.96441,3e-05,5.53567]
[1778418606229,40.08,80905.49,0.0,0.9644,3e-05,5.5369]
[1778418608232,40.08,80905.49,0.0,0.9644,3e-05,5.5369]
[1778418608309,40.08,80905.49,0.0,0.9644,3e-05,5.5369]
[1778418614285,40.08,80905.63,0.0,0.96441,3e-05,5.53611]
[1778418618016,40.08,80906.3,0.0,0.96443,3e-05,5.53367]
[1778418618063,40.08,80906.3,0.0,0.96443,3e-05,5.53367]
[1778418619542,40.08,80906.42,0.0,0.96443,3e-05,5.53322]
[1778418619564,40.08,80906.42,0.0,0.96443,3e-05,5.53322]
[1778418619587,40.08,80906.63,0.0,0.96444,3e-05,5.53246]
[1778418626369,40.08,80905.99,0.0,0.96442,3e-05,5.53441]
[1778418627804,40.08,80905.99,0.0,0.96442,3e-05,5.53441]
[1778418628062,40.08,80905.99,0.0,0.96442,3e-05,5.53441]
[1778418632983,40.08,80909.56,0.0,0.96454,3e-05,5.51893]
[1778418633061,40.08,80909.56,0.0,0.96454,3e-05,5.51893]
[1778418634142,40.08,80911.4,0.0,0.96459,3e-05,5.51255]
[1778418634312,40.08,80911.4,0.0,0.96459,3e-05,5.51255]
[1778418634426,40.08,80910.9,0.0,0.96458,3e-05,5.51427]
[1778418646509,40.08,80908.87,0.0,0.96451,3e-05,5.52252]
[1778418648018,40.08,80909.0,0.0,0.96451,3e-05,5.52252]
[1778418648065,40.08,80909.0,0.0,0.96451,3e-05,5.52252]
[1778418654565,40.09,80909.35,0.0,0.9645,3e-05,5.52443]
[1778418657459,40.09,80910.05,0.0,0.96451,3e-05,5.5229]
[1778418657561,40.09,80910.05,0.0,0.96451,3e-05,5.5229]
[1778418659545,40.09,80910.05,0.0,0.96451,3e-05,5.52334]
[1778418659561,40.09,80910.05,0.0,0.96451,3e-05,5.52334]
[1778418659600,40.09,80910.01,0.0,0.9645,3e-05,5.52436]
[1778418666649,40.1,80909.46,0.0,0.96446,3e-05,5.52931]
[1778418667396,40.1,80909.46,0.0,0.96446,3e-05,5.52931]
[1778418667560,40.1,80909.46,0.0,0.96446,3e-05,5.52931]
[1778418677489,40.1,80910.8,0.0,0.96449,3e-05,5.52597]
[1778418677559,40.1,80910.8,0.0,0.96449,3e-05,5.52597]
[1778418679880,40.11,80911.39,0.0,0.96447,3e-05,5.5282]
[1778418680064,40.11,80911.39,0.0,0.96447,3e-05,5.5282]
[1778418680142,40.11,80911.51,0.0,0.96447,3e-05,5.52821]
[1778418685784,40.12,80912.05,0.0,0.96446,3e-05,5.52886]
[1778418692833,40.13,80911.46,0.0,0.96444,3e-05,5.53089]
[1778418696087,40.13,80911.26,0.0,0.96443,3e-05,5.5324]
[1778418696311,40.13,80911.26,0.0,0.96443,3e-05,5.5324]
[1778418703916,40.13,80911.44,0.0,0.96441,3e-05,5.53443]
[1778418704951,40.13,80911.44,0.0,0.96441,3e-05,5.53443]
[1778418705060,40.13,80911.44,0.0,0.96441,3e-05,5.53443]
[1778418707903,40.13,80908.5,0.0,0.96433,3e-05,5.5443]
[1778418708061,40.13,80908.5,0.0,0.96433,3e-05,5.5443]
[1778418708161,40.13,80908.46,0.0,0.96433,3e-05,5.54433]
[1778418708925,40.13,80908.46,0.0,0.96433,3e-05,5.54433]
[1778418709058,40.13,80908.46,0.0,0.96433,3e-05,5.54433]
[1778418712868,40.13,80902.33,0.0,0.96417,3e-05,5.56516]
[1778418713062,40.13,80902.33,0.0,0.96417,3e-05,5.56516]
[1778418713983,40.13,80901.82,0.0,0.96416,3e-05,5.56662]
[1778418714071,40.13,80901.82,0.0,0.96416,3e-05,5.56662]
[1778418714143,40.13,80900.59,0.0,0.96412,3e-05,5.57073]
[1778418721036,40.13,80900.03,0.0,0.96412,3e-05,5.57153]
[1778418727078,40.13,80899.78,0.0,0.96412,3e-05,5.57143]
[1778418731730,40.12,80899.07,0.0,0.9641,3e-05,5.57341]
[1778418731809,40.12,80898.96,0.0,0.9641,3e-05,5.57362]
[1778418737148,40.12,80897.54,0.0,0.96407,3e-05,5.57753]
[1778418750239,40.12,80897.4,0.0,0.96408,3e-05,5.57597]
[1778418755274,40.12,80897.44,0.0,0.9641,3e-05,5.57224]
[1778418758270,40.11,80898.82,0.0,0.96414,3e-05,5.56719]
[1778418758308,40.11,80898.82,0.0,0.96414,3e-05,5.56719]
[1778418761394,40.11,80898.88,0.0,0.96415,3e-05,5.56674]
[1778418761561,40.11,80898.88,0.0,0.96415,3e-05,5.56674]
[1778418761603,40.11,80898.88,0.0,0.96415,3e-05,5.5665]
[1778418767359,40.11,80898.88,0.0,0.96416,3e-05,5.56578]
[1778418769686,40.11,80898.88,0.0,0.96416,3e-05,5.56578]
[1778418769814,40.11,80899.27,0.0,0.96417,3e-05,5.56418]
[1778418772394,40.11,80906.54,0.0,0.96437,3e-05,5.5387]
[1778418774791,40.11,80906.47,0.0,0.96437,3e-05,5.53886]
[1778418774811,40.11,80906.47,0.0,0.96437,3e-05,5.53886]
[1778418775415,40.11,80905.52,0.0,0.96435,3e-05,5.54198]
[1778418780450,40.11,80905.27,0.0,0.96434,3e-05,5.54241]
[1778418781335,40.11,80905.27,0.0,0.96434,3e-05,5.54241]
[1778418781558,40.11,80905.27,0.0,0.96434,3e-05,5.54241]
[1778418792534,40.11,80906.57,0.0,0.96438,3e-05,5.53715]
[1778418795474,40.11,80906.61,0.0,0.96438,3e-05,5.53758]
[1778418795561,40.11,80906.61,0.0,0.96438,3e-05,5.53758]
[1778418798686,40.11,80906.98,0.0,0.96439,3e-05,5.53686]
[1778418798812,40.11,80906.98,0.0,0.96439,3e-05,5.53686]
[1778418798784,40.11,80906.98,0.0,0.96438,3e-05,5.53743]
[1778418806632,40.12,80906.98,0.0,0.96436,3e-05,5.53968]
[1778418810660,40.12,80911.77,0.0,0.96449,3e-05,5.5243]
[1778418812063,40.12,80911.88,0.0,0.96451,3e-05,5.52135]
[1778418817709,40.12,80912.61,0.0,0.96452,3e-05,5.51936]
[1778418822744,40.12,80910.72,0.0,0.96447,3e-05,5.52578]
[1778418824134,40.12,80911.18,0.0,0.96448,3e-05,5.52417]
[1778418824312,40.12,80911.18,0.0,0.96448,3e-05,5.52417]
[1778418824412,40.12,80911.18,0.0,0.96448,3e-05,5.52415]
[1778418825149,40.12,80911.18,0.0,0.96448,3e-05,5.52415]
[1778418825309,40.12,80911.18,0.0,0.96448,3e-05,5.52415]
[1778418833821,40.12,80910.88,0.0,0.96448,3e-05,5.52503]
[1778418838856,40.12,80910.97,0.0,0.96448,3e-05,5.52465]
[1778418839319,40.12,80910.97,0.0,0.96448,3e-05,5.52465]
[1778418839562,40.12,80910.97,0.0,0.96448,3e-05,5.52465]
[1778418839664,40.12,80910.97,0.0,0.96448,3e-05,5.52465]
[1778418839811,40.12,80910.97,0.0,0.96448,3e-05,5.52465]
[1778418839863,40.12,80911.01,0.0,0.96448,3e-05,5.52451]
[1778418846912,40.12,80911.18,0.0,0.96449,3e-05,5.52387]
[1778418848776,40.12,80911.18,0.0,0.96449,3e-05,5.52387]
[1778418848814,40.12,80911.18,0.0,0.96449,3e-05,5.52387]
[1778418848877,40.12,80910.72,0.0,0.96447,3e-05,5.52546]
[1778418849403,40.12,80910.72,0.0,0.96447,3e-05,5.52546]
[1778418849560,40.12,80910.72,0.0,0.96447,3e-05,5.52546]
[1778418854968,40.12,80911.61,0.0,0.9645,3e-05,5.52242]
[1778418856774,40.12,80911.61,0.0,0.9645,3e-05,5.52242]
[1778418856813,40.12,80911.61,0.0,0.9645,3e-05,5.52242]
[1778418856875,40.12,80911.58,0.0,0.9645,3e-05,5.52253]
[1778418857103,40.12,80911.58,0.0,0.9645,3e-05,5.52253]
[1778418857311,40.12,80911.58,0.0,0.9645,3e-05,5.52253]
[1778418865038,40.12,80914.14,0.0,0.96457,3e-05,5.51379]
[1778418866045,40.12,80919.49,0.0,0.96471,3e-05,5.49541]
[1778418867052,40.12,80926.16,0.0,0.9649,3e-05,5.47257]
[1778418868326,40.12,80926.16,0.0,0.9649,3e-05,5.47257]
[1778418868562,40.12,80926.16,0.0,0.9649,3e-05,5.47257]
[1778418868813,40.12,80926.16,0.0,0.9649,3e-05,5.47257]
[1778418868910,40.12,80926.39,0.0,0.9649,3e-05,5.47188]
[1778418869066,40.12,80926.39,0.0,0.9649,3e-05,5.47188]
[1778418875109,40.12,80930.46,0.0,0.96502,3e-05,5.45658]
[1778418878912,40.12,80933.06,0.0,0.96509,3e-05,5.44796]
[1778418879063,40.13,80933.2,0.0,0.96509,3e-05,5.44763]
[1778418879137,40.13,80933.27,0.0,0.96509,3e-05,5.44754]
[1778418879992,40.13,80933.27,0.0,0.96509,3e-05,5.44754]
[1778418880063,40.13,80933.27,0.0,0.96509,3e-05,5.44754]
[1778418885179,40.13,80933.28,0.0,0.96507,3e-05,5.4497]
[1778418889565,40.14,80933.84,0.0,0.96507,3e-05,5.45019]
[1778418889811,40.14,80933.84,0.0,0.96507,3e-05,5.45019]
[1778418889917,40.14,80932.8,0.0,0.96503,3e-05,5.45454]
[1778418890217,40.14,80932.8,0.0,0.96503,3e-05,5.45454]
[1778418890316,40.14,80932.8,0.0,0.96503,3e-05,5.45454]
[1778418895249,40.15,80928.32,0.0,0.96488,3e-05,5.47459]
[1778418896983,40.15,80925.95,0.0,0.9648,3e-05,5.48347]
[1778418897065,40.15,80925.95,0.0,0.9648,3e-05,5.48347]
[1778418897263,40.15,80923.25,0.0,0.96472,3e-05,5.49349]
[1778418898210,40.15,80923.25,0.0,0.96472,3e-05,5.49349]
[1778418898308,40.15,80923.25,0.0,0.96472,3e-05,5.49349]
[1778418901291,40.16,80913.86,0.0,0.96444,3e-05,5.52862]
[1778418903909,40.16,80914.08,0.0,0.96445,3e-05,5.52853]
[1778418904066,40.16,80914.15,0.0,0.96444,3e-05,5.52895]
[1778418904546,40.16,80914.15,0.0,0.96444,3e-05,5.52895]
[1778418904563,40.16,80914.15,0.0,0.96444,3e-05,5.52895]
[1778418904647,40.16,80914.23,0.0,0.96444,3e-05,5.52934]
[1778418910357,40.17,80914.13,0.0,0.96441,3e-05,5.53361]
[1778418918413,40.18,80913.6,0.0,0.96435,3e-05,5.54056]
[1778418920801,40.18,80913.35,0.0,0.96434,3e-05,5.54205]
[1778418920809,40.18,80913.35,0.0,0.96434,3e-05,5.54205]
[1778418920910,40.19,80913.97,0.0,0.96435,3e-05,5.54053]
[1778418921895,40.19,80913.97,0.0,0.96435,3e-05,5.54053]
[1778418921909,40.19,80920.84,0.0,0.96454,3e-05,5.51748]
[1778418922072,40.19,80920.84,0.0,0.96454,3e-05,5.51748]
[1778418926537,40.19,80926.6,0.0,0.96467,3e-05,5.50035]
[1778418926561,40.19,80926.6,0.0,0.96467,3e-05,5.50035]
[1778418926638,40.2,80927.76,0.0,0.9647,3e-05,5.49706]
[1778418927037,40.2,80927.76,0.0,0.9647,3e-05,5.49706]
[1778418927063,40.2,80927.76,0.0,0.9647,3e-05,5.49706]
[1778418932090,40.2,80927.98,0.0,0.9647,3e-05,5.49689]
[1778418932312,40.2,80927.98,0.0,0.9647,3e-05,5.49689]
[1778418932319,40.2,80927.98,0.0,0.9647,3e-05,5.49689]
[1778418932561,40.2,80927.98,0.0,0.9647,3e-05,5.49689]
[1778418932567,40.2,80927.98,0.0,0.96469,3e-05,5.49759]
[1778418935532,40.21,80921.1,0.0,0.96448,3e-05,5.52331]
[1778418936627,40.21,80921.1,0.0,0.96448,3e-05,5.52331]
[1778418936814,40.21,80921.1,0.0,0.96448,3e-05,5.52331]
[1778418936870,40.21,80920.54,0.0,0.96446,3e-05,5.52589]
[1778418937149,40.21,80920.54,0.0,0.96446,3e-05,5.52589]
[1778418937312,40.21,80920.54,0.0,0.96446,3e-05,5.52589]
[1778418942581,40.22,80920.9,0.0,0.96443,3e-05,5.53025]
[1778418944595,40.23,80916.4,0.0,0.96429,3e-05,5.54819]
[1778418946903,40.23,80914.36,0.0,0.96422,3e-05,5.55642]
[1778418946910,40.23,80914.34,0.0,0.96421,3e-05,5.55765]
[1778418947062,40.23,80914.34,0.0,0.96421,3e-05,5.55765]
[1778418947536,40.23,80914.34,0.0,0.96421,3e-05,5.55765]
[1778418947561,40.23,80914.34,0.0,0.96421,3e-05,5.55765]
[1778418947616,40.24,80914.07,0.0,0.96419,3e-05,5.55975]
[1778418952651,40.25,80913.88,0.0,0.96414,3e-05,5.56621]
[1778418958693,40.26,80915.53,0.0,0.96416,3e-05,5.56414]
[1778418962078,40.26,80916.86,0.0,0.96419,3e-05,5.56106]
[1778418962314,40.26,80916.86,0.0,0.96419,3e-05,5.56106]
[1778418962857,40.26,80916.86,0.0,0.96419,3e-05,5.56106]
[1778418962896,40.26,80916.86,0.0,0.96418,3e-05,5.56157]
[1778418963064,40.26,80916.86,0.0,0.96418,3e-05,5.56157]
[1778418970777,40.27,80916.41,0.0,0.96414,3e-05,5.56715]
[1778418975812,40.28,80911.81,0.0,0.96399,3e-05,5.58555]
[1778418976733,40.28,80911.81,0.0,0.96399,3e-05,5.58555]
[1778418976812,40.28,80911.81,0.0,0.96399,3e-05,5.58555]
[1778418976911,40.28,80909.93,0.0,0.96393,3e-05,5.59254]
[1778418977619,40.28,80909.93,0.0,0.96393,3e-05,5.59254]
[1778418977815,40.28,80909.93,0.0,0.96393,3e-05,5.59254]
[1778418982861,40.29,80909.43,0.0,0.9639,3e-05,5.59702]
[1778418988903,40.29,80908.83,0.0,0.96387,3e-05,5.60014]
[1778418996959,40.29,80908.94,0.0,0.9639,3e-05,5.59604]
[1778419000447,40.29,80908.94,0.0,0.9639,3e-05,5.59604]
[1778419000561,40.29,80908.94,0.0,0.9639,3e-05,5.59604]
[1778419000987,40.29,80908.78,0.0,0.9639,3e-05,5.5962]
[1778419001104,40.29,80908.78,0.0,0.9639,3e-05,5.5962]
[1778419001314,40.29,80908.78,0.0,0.9639,3e-05,5.5962]
[1778419009044,40.28,80908.7,0.0,0.9639,3e-05,5.59568]
[1778419011967,40.28,80908.15,0.0,0.96389,3e-05,5.59739]
[1778419012066,40.28,80908.15,0.0,0.96389,3e-05,5.59739]
[1778419012007,40.28,80908.15,0.0,0.96389,3e-05,5.59729]
[1778419012685,40.28,80908.15,0.0,0.96389,3e-05,5.59729]
[1778419012813,40.28,80908.15,0.0,0.96389,3e-05,5.59729]
[1778419018127,40.28,80907.13,0.0,0.96387,3e-05,5.60009]
[1778419020548,40.28,80907.13,0.0,0.96387,3e-05,5.60009]
[1778419020561,40.28,80907.13,0.0,0.96387,3e-05,5.60009]
[1778419020661,40.28,80907.09,0.0,0.96387,3e-05,5.60002]
[1778419021087,40.28,80907.09,0.0,0.96387,3e-05,5.60002]
[1778419021313,40.28,80907.09,0.0,0.96387,3e-05,5.60002]
[1778419026183,40.28,80902.83,0.0,0.96375,3e-05,5.61418]
[1778419027568,40.28,80902.83,0.0,0.96375,3e-05,5.61418]
[1778419027813,40.28,80902.83,0.0,0.96375,3e-05,5.61418]
[1778419027861,40.28,80899.58,0.0,0.96366,3e-05,5.62535]
[1778419028500,40.28,80899.58,0.0,0.96366,3e-05,5.62535]
[1778419028562,40.28,80899.58,0.0,0.96366,3e-05,5.62535]
[1778419035246,40.28,80898.44,0.0,0.96364,3e-05,5.62799]
[1778419038385,40.28,80898.29,0.0,0.96364,3e-05,5.62815]
[1778419038560,40.28,80898.29,0.0,0.96364,3e-05,5.62815]
[1778419038595,40.27,80898.33,0.0,0.96364,3e-05,5.62783]
[1778419039249,40.27,80898.33,0.0,0.96364,3e-05,5.62783]
[1778419039311,40.27,80898.33,0.0,0.96364,3e-05,5.62783]
[1778419045316,40.27,80898.31,0.0,0.96365,3e-05,5.62661]
[1778419050351,40.27,80898.45,0.0,0.96367,3e-05,5.62516]
[1778419056393,40.27,80899.91,0.0,0.96373,3e-05,5.61597]
[1778419058407,40.27,80903.41,0.0,0.96383,3e-05,5.60344]
[1778419059288,40.27,80903.41,0.0,0.96383,3e-05,5.60344]
[1778419059310,40.27,80903.41,0.0,0.96383,3e-05,5.60344]
[1778419059414,40.27,80905.81,0.0,0.9639,3e-05,5.59494]
[1778419060223,40.27,80905.81,0.0,0.9639,3e-05,5.59494]
[1778419060311,40.27,80905.81,0.0,0.9639,3e-05,5.59494]
[1778419065456,40.26,80905.46,0.0,0.9639,3e-05,5.59531]
[1778419071498,40.26,80906.0,0.0,0.96392,3e-05,5.59261]
[1778419077540,40.26,80905.91,0.0,0.96392,3e-05,5.59213]
[1778419082575,40.26,80905.94,0.0,0.96393,3e-05,5.59139]
[1778419084589,40.26,80909.94,0.0,0.96404,3e-05,5.57728]
[1778419085565,40.26,80909.94,0.0,0.96404,3e-05,5.57728]
[1778419085810,40.26,80909.94,0.0,0.96404,3e-05,5.57728]
[1778419085910,40.26,80911.3,0.0,0.96408,3e-05,5.57248]
[1778419086854,40.26,80911.3,0.0,0.96408,3e-05,5.57248]
[1778419087065,40.26,80911.3,0.0,0.96408,3e-05,5.57248]
[1778419096673,40.26,80912.47,0.0,0.96412,3e-05,5.56748]
[1778419102380,40.26,80912.4,0.0,0.96412,3e-05,5.56764]
[1778419102559,40.26,80912.4,0.0,0.96412,3e-05,5.56764]
[1778419102715,40.25,80912.36,0.0,0.96412,3e-05,5.5674]
[1778419103560,40.25,80912.36,0.0,0.96412,3e-05,5.5674]
[1778419103810,40.25,80912.36,0.0,0.96412,3e-05,5.5674]
[1778419106743,40.25,80915.65,0.0,0.96422,3e-05,5.55574]
[1778419107789,40.25,80915.65,0.0,0.96422,3e-05,5.55574]
[1778419107812,40.25,80915.65,0.0,0.96422,3e-05,5.55574]
[1778419114799,40.25,80918.22,0.0,0.96431,3e-05,5.54366]
[1778419115938,40.25,80918.22,0.0,0.96431,3e-05,5.54366]
[1778419116063,40.25,80918.22,0.0,0.96431,3e-05,5.54366]
[1778419116164,40.26,80918.37,0.0,0.9643,3e-05,5.54446]
[1778419117009,40.26,80918.37,0.0,0.9643,3e-05,5.54446]
[1778419117060,40.26,80918.37,0.0,0.9643,3e-05,5.54446]
[1778419122855,40.27,80919.33,0.0,0.9643,3e-05,5.54512]
[1778419127890,40.27,80918.66,0.0,0.96425,3e-05,5.55069]
[1778419128814,40.27,80918.66,0.0,0.96425,3e-05,5.55069]
[1778419129059,40.27,80918.66,0.0,0.96425,3e-05,5.55069]
[1778419129159,40.27,80918.66,0.0,0.96425,3e-05,5.55134]
[1778419130070,40.27,80918.66,0.0,0.96425,3e-05,5.55134]
[1778419130311,40.28,80918.66,0.0,0.96424,3e-05,5.55198]
[1778419135946,40.28,80918.66,0.0,0.96421,3e-05,5.55578]
[1778419137977,40.29,80918.75,0.0,0.96421,3e-05,5.5561]
[1778419138066,40.29,80918.75,0.0,0.96421,3e-05,5.5561]
[1778419138078,40.29,80922.69,0.0,0.96431,3e-05,5.54314]
[1778419139339,40.29,80922.94,0.0,0.96432,3e-05,5.54292]
[1778419139562,40.29,80922.94,0.0,0.96432,3e-05,5.54292]
[1778419145009,40.3,80925.01,0.0,0.96434,3e-05,5.53965]
[1778419146024,40.3,80925.01,0.0,0.96434,3e-05,5.53965]
[1778419146060,40.3,80925.01,0.0,0.96434,3e-05,5.53965]
[1778419146125,40.3,80925.83,0.0,0.96436,3e-05,5.53747]
[1778419147014,40.3,80925.83,0.0,0.96436,3e-05,5.53747]
[1778419147061,40.3,80925.83,0.0,0.96436,3e-05,5.53747]
[1778419153065,40.3,80925.53,0.0,0.96433,3e-05,5.54098]
[1778419154203,40.3,80925.53,0.0,0.96433,3e-05,5.54098]
[1778419154311,40.3,80925.35,0.0,0.96433,3e-05,5.54155]
[1778419155079,40.3,80925.42,0.0,0.96433,3e-05,5.54126]
[1778419155477,40.3,80925.42,0.0,0.96433,3e-05,5.54126]
[1778419155562,40.3,80925.42,0.0,0.96433,3e-05,5.54126]
[1778419162128,40.3,80925.7,0.0,0.96434,3e-05,5.53992]
[1778419169177,40.3,80925.83,0.0,0.96435,3e-05,5.53906]
[1778419170881,40.3,80925.83,0.0,0.96435,3e-05,5.53906]
[1778419171061,40.3,80925.83,0.0,0.96435,3e-05,5.53906]
[1778419171191,40.3,80929.72,0.0,0.96447,3e-05,5.52266]
[1778419172186,40.3,80929.72,0.0,0.96447,3e-05,5.52266]
[1778419172311,40.3,80930.11,0.0,0.96448,3e-05,5.52126]
[1778419178240,40.3,80931.22,0.0,0.96452,3e-05,5.51728]
[1778419180254,40.3,80928.54,0.0,0.96444,3e-05,5.52646]
[1778419181995,40.3,80928.54,0.0,0.96444,3e-05,5.52646]
[1778419182062,40.3,80928.54,0.0,0.96444,3e-05,5.52646]
[1778419182096,40.3,80928.57,0.0,0.96444,3e-05,5.52634]
[1778419183430,40.3,80928.57,0.0,0.96444,3e-05,5.52634]
[1778419183561,40.3,80928.57,0.0,0.96444,3e-05,5.52634]
[1778419190324,40.3,80928.5,0.0,0.96444,3e-05,5.5265]
[1778419191551,40.3,80928.5,0.0,0.96444,3e-05,5.5265]
[1778419191560,40.3,80928.5,0.0,0.96444,3e-05,5.5265]
[1778419191778,40.3,80928.5,0.0,0.96444,3e-05,5.5265]
[1778419193312,40.3,80928.58,0.0,0.96444,3e-05,5.52623]
[1778419193560,40.3,80928.58,0.0,0.96444,3e-05,5.52623]
[1778419199387,40.3,80928.54,0.0,0.96444,3e-05,5.52647]
[1778419204422,40.3,80928.43,0.0,0.96444,3e-05,5.52695]
[1778419209449,40.3,80928.29,0.0,0.96443,3e-05,5.52752]
[1778419216506,40.3,80928.38,0.0,0.96443,3e-05,5.52738]
[1778419221541,40.3,80929.08,0.0,0.96445,3e-05,5.52504]
[1778419222605,40.3,80929.08,0.0,0.96445,3e-05,5.52504]
[1778419222808,40.3,80929.08,0.0,0.96445,3e-05,5.52504]
[1778419222885,40.3,80929.12,0.0,0.96445,3e-05,5.52492]
[1778419224599,40.3,80929.25,0.0,0.96446,3e-05,5.52449]
[1778419224816,40.3,80929.25,0.0,0.96446,3e-05,5.52449]
[1778419230604,40.3,80930.68,0.0,0.9645,3e-05,5.51974]
[1778419235639,40.3,80931.05,0.0,0.96452,3e-05,5.51575]
[1778419240674,40.3,80931.03,0.0,0.96452,3e-05,5.51601]
[1778419246080,40.3,80931.06,0.0,0.96452,3e-05,5.51595]
[1778419247998,40.3,80931.3,0.0,0.96453,3e-05,5.51534]
[1778419248059,40.3,80931.3,0.0,0.96453,3e-05,5.51534]
[1778419250057,40.3,80931.3,0.0,0.96453,3e-05,5.51538]
[1778419250158,40.3,80931.3,0.0,0.96452,3e-05,5.51547]
[1778419256788,40.31,80931.12,0.0,0.96452,3e-05,5.51643]
[1778419258171,40.31,80931.12,0.0,0.96452,3e-05,5.51643]
[1778419258311,40.31,80931.12,0.0,0.96452,3e-05,5.51643]
[1778419264845,40.31,80931.95,0.0,0.96454,3e-05,5.51398]
[1778419265946,40.31,80931.95,0.0,0.96454,3e-05,5.51398]
[1778419266061,40.31,80931.95,0.0,0.96454,3e-05,5.51398]
[1778419267088,40.31,80933.16,0.0,0.96457,3e-05,5.50988]
[1778419267316,40.31,80933.16,0.0,0.96457,3e-05,5.50988]
[1778419267137,40.31,80933.65,0.0,0.96458,3e-05,5.50827]
[1778419272901,40.31,80937.87,0.0,0.96469,3e-05,5.49431]
[1778419273454,40.31,80937.87,0.0,0.96469,3e-05,5.49431]
[1778419273564,40.31,80937.87,0.0,0.96469,3e-05,5.49431]
[1778419278367,40.31,80938.62,0.0,0.96471,3e-05,5.49216]
[1778419278559,40.31,80938.62,0.0,0.96471,3e-05,5.49216]
[1778419278943,40.31,80938.79,0.0,0.96472,3e-05,5.49166]
[1778419284985,40.31,80938.98,0.0,0.96472,3e-05,5.49147]
[1778419288098,40.31,80940.04,0.0,0.96474,3e-05,5.48798]
[1778419288309,40.31,80940.04,0.0,0.96474,3e-05,5.48798]
[1778419293989,40.32,80941.34,0.0,0.96477,3e-05,5.48369]
[1778419294064,40.32,80941.34,0.0,0.96477,3e-05,5.48369]
[1778419294844,40.32,80941.91,0.0,0.96478,3e-05,5.48234]
[1778419295066,40.32,80941.91,0.0,0.96478,3e-05,5.48234]
[1778419295167,40.32,80941.91,0.0,0.96478,3e-05,5.48294]
[1778419301098,40.33,80943.12,0.0,0.96478,3e-05,5.48238]
[1778419303159,40.33,80945.51,0.0,0.96485,3e-05,5.47481]
[1778419303312,40.33,80945.51,0.0,0.96485,3e-05,5.47481]
[1778419309154,40.34,80951.01,0.0,0.96496,3e-05,5.46024]
[1778419311112,40.34,80953.72,0.0,0.96503,3e-05,5.45163]
[1778419311311,40.34,80953.72,0.0,0.96503,3e-05,5.45163]
[1778419312341,40.34,80955.12,0.0,0.96507,3e-05,5.44697]
[1778419312562,40.34,80955.05,0.0,0.96507,3e-05,5.44732]
[1778419313182,40.34,80955.66,0.0,0.96508,3e-05,5.44536]
[1778419318217,40.34,80959.03,0.0,0.96517,3e-05,5.43457]
[1778419319224,40.34,80969.99,0.0,0.96546,3e-05,5.39761]
[1778419320232,40.34,80973.77,0.0,0.96556,3e-05,5.38507]
[1778419322764,40.34,80973.98,0.0,0.96556,3e-05,5.38458]
[1778419322812,40.34,80973.98,0.0,0.96556,3e-05,5.38458]
[1778419331309,40.35,80970.45,0.0,0.96545,3e-05,5.39887]
[1778419332316,40.35,80962.33,0.0,0.96523,3e-05,5.42659]
[1778419333160,40.35,80962.33,0.0,0.96523,3e-05,5.42659]
[1778419333311,40.35,80962.33,0.0,0.96523,3e-05,5.42659]
[1778419335110,40.35,80959.61,0.0,0.96515,3e-05,5.43619]
[1778419335310,40.35,80959.61,0.0,0.96515,3e-05,5.43619]
[1778419335337,40.35,80959.57,0.0,0.96515,3e-05,5.43648]
[1778419338358,40.35,80954.97,0.0,0.96502,3e-05,5.45257]
[1778419343393,40.35,80955.06,0.0,0.96502,3e-05,5.4529]
[1778419348658,40.36,80955.04,0.0,0.96502,3e-05,5.45358]
[1778419348814,40.36,80955.04,0.0,0.96502,3e-05,5.45358]
[1778419354620,40.36,80953.99,0.0,0.965,3e-05,5.45495]
[1778419354636,40.36,80953.99,0.0,0.965,3e-05,5.45495]
[1778419354810,40.36,80953.99,0.0,0.965,3e-05,5.45495]
[1778419355060,40.36,80953.99,0.0,0.965,3e-05,5.45495]
[1778419355309,40.36,80953.99,0.0,0.965,3e-05,5.45495]
[1778419355409,40.36,80953.97,0.0,0.965,3e-05,5.45513]
[1778419360973,40.36,80953.52,0.0,0.96498,3e-05,5.45688]
[1778419361060,40.36,80953.52,0.0,0.96498,3e-05,5.45688]
[1778419363533,40.36,80963.6,0.0,0.96525,3e-05,5.42345]
[1778419364517,40.36,80963.6,0.0,0.96525,3e-05,5.42345]
[1778419364558,40.36,80963.6,0.0,0.96525,3e-05,5.42345]
[1778419366257,40.36,80964.33,0.0,0.96527,3e-05,5.42113]
[1778419366312,40.36,80964.33,0.0,0.96527,3e-05,5.42113]
[1778419366324,40.36,80965.23,0.0,0.96529,3e-05,5.41825]
[1778419369968,40.36,80968.8,0.0,0.96538,3e-05,5.40673]
[1778419370065,40.36,80968.8,0.0,0.96538,3e-05,5.40673]
[1778419374601,40.36,80964.03,0.0,0.96525,3e-05,5.42378]
[1778419374812,40.36,80964.03,0.0,0.96525,3e-05,5.42378]
[1778419374954,40.36,80964.03,0.0,0.96525,3e-05,5.42378]
[1778419375064,40.36,80964.03,0.0,0.96525,3e-05,5.42378]
[1778419375119,40.36,80963.34,0.0,0.96523,3e-05,5.42629]
[1778419380652,40.37,80961.05,0.0,0.96516,3e-05,5.43507]
[1778419386178,40.37,80961.12,0.0,0.96516,3e-05,5.43515]
[1778419386310,40.37,80961.12,0.0,0.96516,3e-05,5.43515]
[1778419391732,40.37,80961.04,0.0,0.96514,3e-05,5.43691]
[1778419393963,40.37,80961.04,0.0,0.96514,3e-05,5.43691]
[1778419394061,40.37,80961.04,0.0,0.96514,3e-05,5.43691]
[1778419396478,40.38,80966.02,0.0,0.96526,3e-05,5.42216]
[1778419396563,40.38,80966.02,0.0,0.96526,3e-05,5.42216]
[1778419396767,40.38,80966.3,0.0,0.96527,3e-05,5.42176]
[1778419401802,40.38,80965.88,0.0,0.96523,3e-05,5.42598]
[1778419404620,40.39,80965.56,0.0,0.96522,3e-05,5.42816]
[1778419404791,40.39,80965.56,0.0,0.96522,3e-05,5.42816]
[1778419408241,40.39,80962.99,0.0,0.96513,3e-05,5.43851]
[1778419408308,40.39,80962.99,0.0,0.96513,3e-05,5.43851]
[1778419410573,40.39,80962.85,0.0,0.96512,3e-05,5.44057]
[1778419410811,40.39,80962.85,0.0,0.96512,3e-05,5.44057]
[1778419410874,40.39,80965.03,0.0,0.96517,3e-05,5.43371]
[1778419413389,40.4,80966.06,0.0,0.96521,3e-05,5.42789]
[1778419413559,40.4,80966.15,0.0,0.96521,3e-05,5.42814]
[1778419420103,40.4,80967.9,0.0,0.96524,3e-05,5.4239]
[1778419420309,40.4,80967.9,0.0,0.96524,3e-05,5.4239]
[1778419420976,40.41,80967.98,0.0,0.96523,3e-05,5.42589]
[1778419421063,40.41,80967.98,0.0,0.96523,3e-05,5.42589]
[1778419421122,40.41,80968.02,0.0,0.96523,3e-05,5.42632]
[1778419426987,40.42,80969.18,0.0,0.96523,3e-05,5.42579]
[1778419432022,40.42,80969.67,0.0,0.96522,3e-05,5.42695]
[1778419436061,40.43,80969.28,0.0,0.9652,3e-05,5.42995]
[1778419442093,40.43,80965.36,0.0,0.96506,3e-05,5.44698]
[1778419444340,40.44,80964.14,0.0,0.96503,3e-05,5.45165]
[1778419444409,40.44,80965.69,0.0,0.96506,3e-05,5.44691]
[1778419444560,40.44,80965.69,0.0,0.96506,3e-05,5.44691]
[1778419445456,40.44,80965.69,0.0,0.96506,3e-05,5.44691]
[1778419445562,40.44,80968.19,0.0,0.96513,3e-05,5.43896]
[1778419455184,40.45,80968.13,0.0,0.96508,3e-05,5.4445]
[1778419460219,40.46,80968.58,0.0,0.96507,3e-05,5.44563]
[1778419460756,40.46,80968.58,0.0,0.96507,3e-05,5.44563]
[1778419460811,40.46,80968.58,0.0,0.96507,3e-05,5.44563]
[1778419461317,40.46,80968.58,0.0,0.96507,3e-05,5.44563]
[1778419461324,40.46,80968.75,0.0,0.96508,3e-05,5.44558]
[1778419461557,40.46,80968.75,0.0,0.96508,3e-05,5.44558]
[1778419467268,40.46,80966.72,0.0,0.965,3e-05,5.45562]
[1778419468843,40.47,80962.77,0.0,0.96488,3e-05,5.46955]
[1778419469071,40.47,80962.77,0.0,0.96488,3e-05,5.46955]
[1778419469282,40.47,80961.72,0.0,0.96485,3e-05,5.4736]
[1778419470061,40.47,80961.72,0.0,0.96485,3e-05,5.4736]
[1778419470311,40.47,80961.72,0.0,0.96485,3e-05,5.4736]
[1778419476331,40.47,80962.05,0.0,0.96485,3e-05,5.4729]
[1778419482373,40.48,80961.98,0.0,0.96483,3e-05,5.47589]
[1778419483527,40.48,80961.98,0.0,0.96483,3e-05,5.47589]
[1778419483561,40.48,80961.98,0.0,0.96483,3e-05,5.47589]
[1778419484387,40.48,80961.55,0.0,0.96481,3e-05,5.47824]
[1778419484607,40.48,80961.55,0.0,0.96481,3e-05,5.47824]
[1778419484808,40.48,80961.55,0.0,0.96481,3e-05,5.47824]
[1778419491436,40.49,80959.36,0.0,0.96473,3e-05,5.48864]
[1778419495555,40.49,80959.39,0.0,0.96472,3e-05,5.48935]
[1778419495814,40.49,80959.39,0.0,0.96472,3e-05,5.48935]
[1778419496294,40.49,80959.39,0.0,0.96472,3e-05,5.48935]
[1778419496312,40.49,80959.39,0.0,0.96472,3e-05,5.48935]
[1778419496471,40.49,80959.25,0.0,0.96471,3e-05,5.49101]
[1778419501506,40.5,80957.74,0.0,0.96465,3e-05,5.49811]
[1778419503855,40.5,80957.74,0.0,0.96465,3e-05,5.49811]
[1778419504070,40.5,80957.74,0.0,0.96465,3e-05,5.49811]
[1778419504495,40.5,80957.74,0.0,0.96465,3e-05,5.49811]
[1778419504562,40.5,80957.74,0.0,0.96465,3e-05,5.49811]
[1778419504119,40.5,80957.74,0.0,0.96464,3e-05,5.49924]
[1778419508556,40.5,80952.82,0.0,0.9645,3e-05,5.5175]
[1778419513594,40.51,80952.81,0.0,0.96448,3e-05,5.51955]
[1778419517620,40.51,80952.85,0.0,0.96448,3e-05,5.52007]
[1778419517811,40.51,80952.85,0.0,0.96448,3e-05,5.52007]
[1778419517954,40.51,80952.85,0.0,0.96448,3e-05,5.52007]
[1778419518071,40.51,80952.85,0.0,0.96448,3e-05,5.52007]
[1778419518114,40.51,80952.85,0.0,0.96447,3e-05,5.52073]
[1778419525679,40.52,80952.35,0.0,0.96444,3e-05,5.52503]
[1778419526781,40.52,80952.35,0.0,0.96444,3e-05,5.52503]
[1778419526810,40.52,80952.35,0.0,0.96444,3e-05,5.52503]
[1778419527333,40.52,80952.35,0.0,0.96444,3e-05,5.52503]
[1778419527557,40.52,80952.35,0.0,0.96444,3e-05,5.52503]
[1778419527411,40.52,80952.39,0.0,0.96444,3e-05,5.52522]
[1778419534742,40.53,80955.88,0.0,0.96453,3e-05,5.51295]
[1778419535771,40.53,80955.88,0.0,0.96453,3e-05,5.51295]
[1778419535814,40.53,80955.88,0.0,0.96453,3e-05,5.51295]
[1778419536350,40.53,80955.88,0.0,0.96453,3e-05,5.51295]
[1778419536560,40.53,80955.88,0.0,0.96453,3e-05,5.51295]
[1778419536611,40.53,80955.81,0.0,0.96453,3e-05,5.51353]
[1778419542798,40.53,80955.95,0.0,0.96451,3e-05,5.5155]
[1778419548840,40.54,80955.88,0.0,0.96449,3e-05,5.51785]
[1778419552513,40.54,80956.21,0.0,0.9645,3e-05,5.51743]
[1778419552565,40.54,80956.21,0.0,0.9645,3e-05,5.51743]
[1778419552559,40.54,80955.88,0.0,0.96448,3e-05,5.51891]
[1778419553282,40.54,80955.88,0.0,0.96448,3e-05,5.51891]
[1778419553309,40.54,80955.88,0.0,0.96448,3e-05,5.51891]
[1778419561935,40.55,80956.56,0.0,0.96447,3e-05,5.52014]
[1778419564956,40.55,80963.62,0.0,0.96466,3e-05,5.49716]
[1778419566305,40.55,80963.62,0.0,0.96466,3e-05,5.49716]
[1778419566563,40.55,80963.62,0.0,0.96466,3e-05,5.49716]
[1778419566355,40.55,80962.38,0.0,0.96462,3e-05,5.50179]
[1778419566766,40.55,80962.38,0.0,0.96462,3e-05,5.50179]
[1778419566813,40.55,80962.38,0.0,0.96462,3e-05,5.50179]
[1778419572009,40.56,80962.48,0.0,0.96461,3e-05,5.50376]
[1778419575028,40.56,80968.67,0.0,0.96477,3e-05,5.48385]
[1778419576238,40.56,80968.67,0.0,0.96477,3e-05,5.48385]
[1778419576313,40.56,80968.67,0.0,0.96477,3e-05,5.48385]
[1778419576339,40.56,80968.71,0.0,0.96476,3e-05,5.48412]
[1778419577007,40.56,80968.71,0.0,0.96476,3e-05,5.48412]
[1778419577063,40.56,80968.71,0.0,0.96476,3e-05,5.48412]
[1778419584091,40.57,80970.18,0.0,0.96478,3e-05,5.48243]
[1778419589126,40.57,80971.26,0.0,0.96479,3e-05,5.48082]
[1778419591517,40.57,80971.6,0.0,0.9648,3e-05,5.48007]
[1778419591560,40.57,80971.6,0.0,0.9648,3e-05,5.48007]
[1778419591659,40.57,80971.6,0.0,0.96481,3e-05,5.47801]
[1778419592120,40.57,80971.6,0.0,0.96481,3e-05,5.47801]
[1778419592311,40.57,80971.6,0.0,0.96481,3e-05,5.47801]
[1778419598189,40.58,80971.41,0.0,0.96478,3e-05,5.48112]
[1778419601441,40.58,80973.45,0.0,0.96483,3e-05,5.47501]
[1778419601564,40.58,80973.45,0.0,0.96483,3e-05,5.47501]
[1778419601606,40.58,80973.81,0.0,0.96484,3e-05,5.4742]
[1778419602209,40.58,80973.81,0.0,0.96484,3e-05,5.4742]
[1778419602311,40.58,80973.81,0.0,0.96484,3e-05,5.4742]
[1778419612287,40.59,80973.86,0.0,0.9648,3e-05,5.47857]
[1778419616366,40.59,80973.96,0.0,0.9648,3e-05,5.47863]
[1778419624371,40.6,80979.47,0.0,0.96492,3e-05,5.46438]
[1778419625544,40.6,80979.47,0.0,0.96492,3e-05,5.46438]
[1778419625564,40.6,80979.47,0.0,0.96492,3e-05,5.46438]
[1778419625696,40.61,80979.98,0.0,0.96493,3e-05,5.46308]
[1778419626308,40.61,80979.98,0.0,0.96493,3e-05,5.46308]
[1778419626560,40.61,80979.98,0.0,0.96493,3e-05,5.46308]
[1778419631420,40.61,80987.96,0.0,0.96513,3e-05,5.43798]
[1778419632427,40.61,80991.95,0.0,0.96523,3e-05,5.42502]
[1778419632978,40.61,80991.95,0.0,0.96523,3e-05,5.42502]
[1778419633061,40.61,80991.95,0.0,0.96523,3e-05,5.42502]
[1778419633434,40.61,80994.05,0.0,0.96528,3e-05,5.41846]
[1778419633849,40.61,80994.05,0.0,0.96528,3e-05,5.41846]
[1778419634069,40.61,80994.05,0.0,0.96528,3e-05,5.41846]
[1778419639476,40.62,80991.29,0.0,0.96519,3e-05,5.43082]
[1778419642209,40.62,80990.31,0.0,0.96516,3e-05,5.43432]
[1778419642311,40.62,80990.31,0.0,0.96516,3e-05,5.43432]
[1778419642498,40.62,80990.88,0.0,0.96517,3e-05,5.43249]
[1778419643438,40.62,80990.88,0.0,0.96517,3e-05,5.43249]
[1778419643567,40.62,80990.88,0.0,0.96517,3e-05,5.43249]
[1778419646058,40.62,80988.51,0.0,0.96511,3e-05,5.44074]
[1778419646526,40.62,80987.36,0.0,0.96508,3e-05,5.44469]
[1778419648540,40.62,80982.47,0.0,0.96494,3e-05,5.46135]
[1778419649567,40.62,80982.47,0.0,0.96494,3e-05,5.46135]
[1778419649573,40.62,80979.05,0.0,0.96485,3e-05,5.47296]
[1778419649811,40.62,80979.05,0.0,0.96485,3e-05,5.47296]
[1778419650381,40.62,80979.05,0.0,0.96485,3e-05,5.47296]
[1778419650563,40.62,80979.05,0.0,0.96485,3e-05,5.47296]
[1778419650662,40.62,80978.71,0.0,0.96484,3e-05,5.47414]
[1778419656596,40.62,80979.28,0.0,0.96487,3e-05,5.46947]
[1778419659865,40.62,80979.35,0.0,0.96487,3e-05,5.4693]
[1778419660069,40.62,80979.35,0.0,0.96487,3e-05,5.4693]
[1778419660626,40.62,80979.33,0.0,0.96487,3e-05,5.46943]
[1778419660822,40.62,80979.33,0.0,0.96487,3e-05,5.46943]
[1778419661063,40.62,80979.33,0.0,0.96487,3e-05,5.46943]
[1778419667675,40.62,80982.89,0.0,0.96497,3e-05,5.45768]
[1778419670166,40.62,80980.15,0.0,0.96489,3e-05,5.46705]
[1778419670311,40.62,80980.15,0.0,0.96489,3e-05,5.46705]
[1778419670696,40.62,80978.56,0.0,0.96485,3e-05,5.47249]
[1778419671257,40.62,80978.56,0.0,0.96485,3e-05,5.47249]
[1778419671312,40.62,80978.56,0.0,0.96485,3e-05,5.47249]
[1778419673717,40.62,80966.54,0.0,0.96452,3e-05,5.51339]
[1778419674768,40.62,80966.15,0.0,0.96451,3e-05,5.51471]
[1778419674810,40.62,80966.15,0.0,0.96451,3e-05,5.51471]
[1778419675406,40.62,80966.15,0.0,0.96451,3e-05,5.51471]
[1778419675564,40.62,80966.15,0.0,0.96451,3e-05,5.51471]
[1778419675731,40.62,80965.73,0.0,0.9645,3e-05,5.5161]
[1778419680766,40.62,80965.56,0.0,0.9645,3e-05,5.51638]
[1778419685801,40.62,80964.77,0.0,0.96448,3e-05,5.51877]
[1778419690836,40.62,80965.12,0.0,0.96449,3e-05,5.51726]
[1778419695871,40.62,80965.62,0.0,0.96451,3e-05,5.51526]
[1778419700906,40.62,80964.68,0.0,0.96448,3e-05,5.51818]
[1778419702203,40.62,80964.68,0.0,0.96448,3e-05,5.51818]
[1778419702311,40.62,80964.68,0.0,0.96448,3e-05,5.51818]
[1778419702410,40.62,80964.78,0.0,0.96449,3e-05,5.51778]
[1778419703146,40.62,80964.78,0.0,0.96449,3e-05,5.51778]
[1778419703312,40.62,80964.78,0.0,0.96449,3e-05,5.51778]
[1778419710976,40.62,80964.31,0.0,0.96448,3e-05,5.51883]
[1778419712821,40.62,80964.54,0.0,0.9645,3e-05,5.51508]
[1778419713060,40.62,80964.54,0.0,0.9645,3e-05,5.51508]
[1778419713679,40.62,80964.54,0.0,0.9645,3e-05,5.51508]
[1778419713780,40.62,80964.54,0.0,0.9645,3e-05,5.51503]
[1778419713811,40.62,80964.54,0.0,0.9645,3e-05,5.51503]
[1778419719033,40.62,80964.03,0.0,0.96449,3e-05,5.51644]
[1778419724068,40.62,80963.87,0.0,0.96449,3e-05,5.51671]
[1778419725779,40.62,80963.87,0.0,0.96449,3e-05,5.51671]
[1778419725810,40.62,80963.14,0.0,0.96447,3e-05,5.51914]
[1778419726082,40.62,80959.93,0.0,0.96438,3e-05,5.53003]
[1778419726864,40.62,80959.93,0.0,0.96438,3e-05,5.53003]
[1778419727063,40.62,80959.93,0.0,0.96438,3e-05,5.53003]
[1778419732124,40.62,80957.62,0.0,0.96432,3e-05,5.53742]
[1778419738166,40.61,80957.26,0.0,0.96432,3e-05,5.53802]
[1778419739582,40.61,80957.26,0.0,0.96432,3e-05,5.53802]
[1778419739810,40.61,80957.26,0.0,0.96432,3e-05,5.53802]
[1778419739779,40.61,80956.96,0.0,0.96431,3e-05,5.53893]
[1778419740770,40.61,80956.96,0.0,0.96431,3e-05,5.53893]
[1778419740811,40.61,80956.96,0.0,0.96431,3e-05,5.53893]
[1778419740794,40.61,80956.96,0.0,0.96431,3e-05,5.53881]
[1778419746558,40.61,80956.66,0.0,0.96431,3e-05,5.53924]
[1778419746812,40.61,80956.66,0.0,0.96431,3e-05,5.53924]
[1778419749977,40.61,80955.93,0.0,0.96429,3e-05,5.54123]
[1778419750062,40.61,80955.93,0.0,0.96429,3e-05,5.54123]
[1778419750251,40.61,80955.12,0.0,0.96427,3e-05,5.54388]
[1778419753272,40.61,80951.97,0.0,0.96419,3e-05,5.55425]
[1778419753896,40.61,80951.97,0.0,0.96419,3e-05,5.55425]
[1778419754065,40.61,80951.97,0.0,0.96419,3e-05,5.55425]
[1778419760321,40.61,80951.19,0.0,0.96417,3e-05,5.55589]
[1778419765356,40.61,80950.9,0.0,0.96417,3e-05,5.55618]
[1778419766734,40.61,80950.9,0.0,0.96417,3e-05,5.55618]
[1778419766814,40.61,80950.9,0.0,0.96417,3e-05,5.55618]
[1778419766807,40.61,80949.77,0.0,0.96414,3e-05,5.55991]
[1778419767563,40.61,80949.77,0.0,0.96414,3e-05,5.55991]
[1778419767817,40.61,80949.77,0.0,0.96414,3e-05,5.55991]
[1778419767858,40.6,80949.77,0.0,0.96414,3e-05,5.55962]
[1778419768377,40.6,80946.6,0.0,0.96406,3e-05,5.57049]
[1778419773412,40.6,80947.15,0.0,0.9641,3e-05,5.56487]
[1778419778447,40.6,80948.08,0.0,0.96413,3e-05,5.56094]
[1778419779454,40.6,80952.43,0.0,0.96425,3e-05,5.5459]
[1778419780225,40.6,80952.43,0.0,0.96425,3e-05,5.5459]
[1778419780311,40.6,80952.43,0.0,0.96425,3e-05,5.5459]
[1778419780461,40.6,80952.2,0.0,0.96424,3e-05,5.54657]
[1778419781417,40.6,80952.2,0.0,0.96424,3e-05,5.54657]
[1778419781561,40.6,80952.2,0.0,0.96424,3e-05,5.54657]
[1778419783770,40.6,80952.54,0.0,0.96425,3e-05,5.54517]
[1778419783794,40.6,80952.53,0.0,0.96425,3e-05,5.54509]
[1778419784490,40.6,80975.44,0.0,0.96488,3e-05,5.46696]
[1778419785496,40.6,80981.92,0.0,0.96505,3e-05,5.44505]
[1778419787642,40.6,80981.45,0.0,0.96504,3e-05,5.44669]
[1778419787721,40.6,80981.46,0.0,0.96504,3e-05,5.4467]
[1778419790531,40.6,80976.16,0.0,0.9649,3e-05,5.46475]
[1778419794559,40.6,80972.64,0.0,0.9648,3e-05,5.47673]
[1778419799594,40.6,80970.48,0.0,0.96474,3e-05,5.48401]
[1778419804018,40.6,80969.56,0.0,0.96472,3e-05,5.48713]
[1778419804063,40.6,80969.56,0.0,0.96472,3e-05,5.48713]
[1778419804629,40.6,80969.03,0.0,0.9647,3e-05,5.48893]
[1778419805585,40.6,80969.03,0.0,0.9647,3e-05,5.48893]
[1778419805814,40.6,80969.03,0.0,0.9647,3e-05,5.48893]
[1778419813692,40.6,80969.09,0.0,0.96471,3e-05,5.48879]
[1778419814954,40.6,80969.09,0.0,0.96471,3e-05,5.48879]
[1778419815061,40.6,80969.09,0.0,0.96471,3e-05,5.48879]
[1778419815160,40.6,80969.09,0.0,0.96471,3e-05,5.48881]
[1778419817361,40.6,80968.34,0.0,0.96468,3e-05,5.49137]
[1778419817570,40.6,80968.34,0.0,0.96468,3e-05,5.49137]
[1778419823762,40.6,80964.56,0.0,0.96458,3e-05,5.50428]
[1778419824575,40.6,80964.56,0.0,0.96458,3e-05,5.50428]
[1778419824810,40.6,80964.56,0.0,0.96458,3e-05,5.50428]
[1778419824902,40.6,80961.41,0.0,0.9645,3e-05,5.51501]
[1778419826441,40.6,80959.93,0.0,0.96446,3e-05,5.52004]
[1778419826563,40.6,80959.93,0.0,0.96446,3e-05,5.52004]
[1778419832825,40.6,80959.86,0.0,0.96447,3e-05,5.51705]
[1778419833454,40.6,80959.86,0.0,0.96447,3e-05,5.51705]
[1778419833558,40.6,80959.86,0.0,0.96447,3e-05,5.51705]
[1778419833659,40.6,80959.86,0.0,0.96447,3e-05,5.517]
[1778419834995,40.6,80959.86,0.0,0.96447,3e-05,5.517]
[1778419835061,40.6,80959.86,0.0,0.96447,3e-05,5.517]
[1778419836854,40.6,80949.9,0.0,0.9642,3e-05,5.55086]
[1778419838479,40.6,80950.71,0.0,0.96422,3e-05,5.54803]
[1778419838561,40.6,80950.71,0.0,0.96422,3e-05,5.54803]
[1778419838868,40.6,80950.64,0.0,0.96422,3e-05,5.54815]
[1778419843704,40.6,80949.38,0.0,0.96419,3e-05,5.55201]
[1778419843814,40.6,80949.38,0.0,0.96419,3e-05,5.55201]
[1778419847931,40.6,80945.59,0.0,0.96409,3e-05,5.56438]
[1778419848148,40.6,80945.59,0.0,0.96409,3e-05,5.56438]
[1778419848311,40.6,80945.59,0.0,0.96409,3e-05,5.56438]
[1778419849813,40.6,80945.52,0.0,0.96409,3e-05,5.56434]
[1778419849945,40.6,80945.35,0.0,0.96409,3e-05,5.56493]
[1778419854980,40.59,80943.07,0.0,0.96403,3e-05,5.57183]
[1778419859757,40.59,80943.57,0.0,0.96405,3e-05,5.56962]
[1778419859810,40.59,80943.57,0.0,0.96405,3e-05,5.56962]
[1778419862565,40.59,80943.68,0.0,0.96406,3e-05,5.56891]
[1778419862813,40.59,80943.68,0.0,0.96406,3e-05,5.56891]
[1778419862914,40.59,80948.9,0.0,0.9642,3e-05,5.55068]
[1778419863036,40.59,80955.64,0.0,0.96439,3e-05,5.52749]
[1778419868557,40.59,80955.5,0.0,0.96439,3e-05,5.52757]
[1778419868809,40.59,80955.5,0.0,0.96439,3e-05,5.52757]
[1778419868910,40.59,80955.52,0.0,0.96439,3e-05,5.52741]
[1778419869808,40.59,80955.52,0.0,0.96439,3e-05,5.52741]
[1778419875371,40.59,80959.16,0.0,0.96449,3e-05,5.51444]
[1778419875560,40.59,80959.16,0.0,0.96449,3e-05,5.51444]
[1778419875794,40.59,80959.16,0.0,0.96449,3e-05,5.51444]
[1778419875809,40.59,80959.16,0.0,0.96449,3e-05,5.51444]
[1778419875896,40.59,80955.53,0.0,0.96439,3e-05,5.52674]
[1778419882169,40.59,80952.09,0.0,0.96431,3e-05,5.5377]
[1778419889218,40.58,80951.92,0.0,0.96431,3e-05,5.53743]
[1778419898281,40.58,80952.27,0.0,0.96434,3e-05,5.53222]
[1778419905330,40.58,80952.42,0.0,0.96435,3e-05,5.53091]
[1778419909364,40.58,80938.17,0.0,0.96397,3e-05,5.57934]
[1778419910371,40.58,80935.15,0.0,0.96388,3e-05,5.58955]
[1778419911336,40.58,80935.15,0.0,0.96388,3e-05,5.58955]
[1778419911560,40.58,80935.15,0.0,0.96388,3e-05,5.58955]
[1778419917420,40.57,80935.01,0.0,0.96389,3e-05,5.5886]
[1778419918802,40.57,80935.01,0.0,0.96389,3e-05,5.5886]
[1778419918810,40.57,80935.01,0.0,0.96389,3e-05,5.5886]
[1778419919238,40.57,80935.0,0.0,0.96389,3e-05,5.58843]
[1778419919314,40.57,80935.0,0.0,0.96389,3e-05,5.58843]
[1778419919434,40.57,80935.22,0.0,0.9639,3e-05,5.58746]
[1778419925589,40.57,80936.04,0.0,0.96393,3e-05,5.58382]
[1778419929892,40.57,80934.99,0.0,0.96391,3e-05,5.58646]
[1778419930061,40.57,80930.92,0.0,0.9638,3e-05,5.60028]
[1778419935546,40.57,80929.27,0.0,0.96376,3e-05,5.60461]
[1778419936152,40.57,80929.27,0.0,0.96376,3e-05,5.60461]
[1778419936309,40.57,80929.27,0.0,0.96376,3e-05,5.60461]
[1778419936398,40.57,80929.27,0.0,0.96376,3e-05,5.60438]
[1778419939288,40.56,80929.24,0.0,0.96377,3e-05,5.60402]
[1778419939312,40.56,80929.24,0.0,0.96377,3e-05,5.60402]
[1778419947630,40.56,80927.07,0.0,0.96372,3e-05,5.60941]
[1778419952046,40.56,80927.74,0.0,0.96375,3e-05,5.6064]
[1778419952062,40.56,80927.74,0.0,0.96375,3e-05,5.6064]
[1778419954476,40.56,80927.57,0.0,0.96376,3e-05,5.60361]
[1778419954570,40.56,80927.57,0.0,0.96376,3e-05,5.60361]
[1778419954577,40.56,80927.57,0.0,0.96377,3e-05,5.60317]
[1778419958772,40.55,80931.43,0.0,0.96388,3e-05,5.58921]
[1778419958811,40.55,80931.43,0.0,0.96388,3e-05,5.58921]
[1778419959714,40.55,80940.77,0.0,0.96414,3e-05,5.55673]
[1778419966763,40.55,80941.36,0.0,0.96416,3e-05,5.55377]
[1778419972805,40.55,80940.74,0.0,0.96415,3e-05,5.5551]
[1778419977840,40.55,80940.0,0.0,0.96414,3e-05,5.55695]
[1778419979388,40.55,80940.0,0.0,0.96414,3e-05,5.55695]
[1778419979566,40.55,80940.0,0.0,0.96414,3e-05,5.55695]
[1778419982039,40.55,80940.47,0.0,0.96415,3e-05,5.55506]
[1778419982064,40.55,80940.47,0.0,0.96415,3e-05,5.55506]
[1778419982140,40.55,80940.6,0.0,0.96416,3e-05,5.55421]
[1778419988917,40.54,80940.53,0.0,0.96416,3e-05,5.55365]
[1778419992223,40.54,80941.27,0.0,0.96419,3e-05,5.55072]
[1778419992311,40.54,80941.27,0.0,0.96419,3e-05,5.55072]
[1778419998987,40.54,80941.31,0.0,0.9642,3e-05,5.54971]
[1778420005035,40.54,80941.23,0.0,0.9642,3e-05,5.54931]
[1778420006040,40.54,80945.67,0.0,0.96432,3e-05,5.53399]
[1778420006491,40.54,80945.67,0.0,0.96432,3e-05,5.53399]
[1778420006558,40.54,80945.67,0.0,0.96432,3e-05,5.53399]
[1778420009883,40.54,80949.69,0.0,0.96443,3e-05,5.52]
[1778420010064,40.54,80949.69,0.0,0.96443,3e-05,5.52]
[1778420010165,40.54,80949.72,0.0,0.96444,3e-05,5.5198]
[1778420015460,40.54,80953.74,0.0,0.96456,3e-05,5.50295]
[1778420015559,40.54,80953.74,0.0,0.96456,3e-05,5.50295]
[1778420022153,40.54,80955.57,0.0,0.96462,3e-05,5.49644]
[1778420023021,40.54,80955.57,0.0,0.96462,3e-05,5.49644]
[1778420023062,40.54,80955.57,0.0,0.96462,3e-05,5.49644]
[1778420025567,40.54,80955.99,0.0,0.96463,3e-05,5.49496]
[1778420025814,40.54,80955.99,0.0,0.96463,3e-05,5.49496]
[1778420026181,40.54,80956.03,0.0,0.96463,3e-05,5.49478]
[1778420030357,40.54,80958.47,0.0,0.9647,3e-05,5.48644]
[1778420030559,40.54,80958.47,0.0,0.9647,3e-05,5.48644]
[1778420034668,40.54,80962.53,0.0,0.96481,3e-05,5.47269]
[1778420034810,40.54,80962.53,0.0,0.96481,3e-05,5.47269]
[1778420034874,40.54,80968.11,0.0,0.96496,3e-05,5.4538]
[1778420035456,40.54,80968.11,0.0,0.96496,3e-05,5.4538]
[1778420035569,40.54,80968.11,0.0,0.96496,3e-05,5.4538]
[1778420035661,40.54,80969.18,0.0,0.96499,3e-05,5.45025]
[1778420044307,40.54,80968.61,0.0,0.96496,3e-05,5.45292]
[1778420045927,40.54,80968.61,0.0,0.96496,3e-05,5.45292]
[1778420046060,40.54,80968.61,0.0,0.96496,3e-05,5.45292]
[1778420051126,40.54,80969.88,0.0,0.965,3e-05,5.44903]
[1778420051228,40.54,80970.9,0.0,0.96502,3e-05,5.44574]
[1778420051309,40.54,80970.9,0.0,0.96502,3e-05,5.44574]
[1778420052680,40.54,80971.16,0.0,0.96503,3e-05,5.44486]
[1778420052809,40.54,80971.16,0.0,0.96503,3e-05,5.44486]
[1778420058502,40.54,80975.11,0.0,0.96513,3e-05,5.43207]
[1778420058563,40.54,80975.11,0.0,0.96513,3e-05,5.43207]
[1778420058600,40.54,80975.31,0.0,0.96514,3e-05,5.43151]
[1778420059629,40.54,80975.31,0.0,0.96514,3e-05,5.43151]
[1778420059809,40.54,80975.31,0.0,0.96514,3e-05,5.43151]
[1778420067554,40.54,80974.83,0.0,0.96512,3e-05,5.43355]
[1778420067559,40.54,80974.83,0.0,0.96512,3e-05,5.43355]
[1778420069563,40.55,80974.98,0.0,0.96512,3e-05,5.43367]
[1778420069809,40.55,80974.98,0.0,0.96512,3e-05,5.43367]
[1778420069833,40.55,80975.99,0.0,0.96515,3e-05,5.43036]
[1778420075525,40.55,80979.78,0.0,0.96526,3e-05,5.41537]
[1778420077818,40.55,80982.81,0.0,0.96534,3e-05,5.40529]
[1778420082574,40.55,80988.53,0.0,0.96548,3e-05,5.38702]
[1778420086792,40.55,80984.78,0.0,0.96538,3e-05,5.40009]
[1778420086813,40.55,80984.78,0.0,0.96538,3e-05,5.40009]
[1778420086849,40.55,80984.71,0.0,0.96538,3e-05,5.40046]
[1778420087476,40.55,80984.71,0.0,0.96538,3e-05,5.40046]
[1778420087566,40.55,80984.71,0.0,0.96538,3e-05,5.40046]
[1778420093652,40.55,80984.3,0.0,0.96536,3e-05,5.40276]
[1778420098687,40.55,80984.33,0.0,0.96536,3e-05,5.40328]
[1778420103722,40.56,80985.09,0.0,0.96537,3e-05,5.40133]
[1778420107615,40.56,80985.5,0.0,0.96538,3e-05,5.4002]
[1778420107814,40.56,80985.5,0.0,0.96538,3e-05,5.4002]
[1778420107876,40.56,80982.53,0.0,0.9653,3e-05,5.41044]
[1778420108757,40.56,80975.53,0.0,0.96511,3e-05,5.43416]
[1778420109764,40.56,80970.97,0.0,0.96499,3e-05,5.44965]
[1778420111550,40.56,80972.36,0.0,0.96502,3e-05,5.44498]
[1778420111563,40.56,80972.36,0.0,0.96502,3e-05,5.44498]
[1778420123862,40.56,80972.95,0.0,0.96503,3e-05,5.44363]
[1778420131918,40.56,80972.96,0.0,0.96505,3e-05,5.4411]
[1778420137960,40.56,80973.4,0.0,0.96506,3e-05,5.43994]
[1778420142996,40.56,80975.54,0.0,0.96511,3e-05,5.43299]
[1778420145260,40.56,80975.45,0.0,0.96511,3e-05,5.43337]
[1778420145310,40.56,80975.45,0.0,0.96511,3e-05,5.43337]
[1778420146112,40.56,80975.33,0.0,0.96511,3e-05,5.43384]
[1778420146310,40.56,80975.33,0.0,0.96511,3e-05,5.43384]
[1778420146213,40.56,80975.3,0.0,0.96511,3e-05,5.43401]
[1778420153066,40.56,80974.3,0.0,0.96507,3e-05,5.43785]
[1778420158101,40.56,80974.54,0.0,0.96508,3e-05,5.43735]
[1778420164143,40.56,80974.61,0.0,0.96508,3e-05,5.4375]
[1778420169178,40.57,80974.61,0.0,0.96508,3e-05,5.43782]
[1778420175220,40.57,80980.09,0.0,0.96522,3e-05,5.41971]
[1778420177234,40.57,80984.55,0.0,0.96534,3e-05,5.40484]
[1778420178194,40.57,80984.55,0.0,0.96534,3e-05,5.40484]
[1778420178311,40.57,80984.55,0.0,0.96534,3e-05,5.40484]
[1778420178295,40.57,80984.88,0.0,0.96535,3e-05,5.40397]
[1778420179362,40.57,80984.88,0.0,0.96535,3e-05,5.40397]
[1778420179558,40.57,80984.88,0.0,0.96535,3e-05,5.40397]
[1778420189318,40.57,80984.3,0.0,0.96532,3e-05,5.40718]
[1778420197374,40.57,80984.49,0.0,0.96534,3e-05,5.40454]
[1778420209458,40.57,80984.34,0.0,0.96532,3e-05,5.4063]
[1778420214493,40.58,80982.68,0.0,0.96527,3e-05,5.41236]
[1778420215804,40.58,80982.68,0.0,0.96527,3e-05,5.41236]
[1778420216064,40.58,80982.68,0.0,0.96527,3e-05,5.41236]
[1778420216138,40.58,80982.86,0.0,0.96528,3e-05,5.41184]
[1778420216817,40.58,80982.86,0.0,0.96528,3e-05,5.41184]
[1778420217060,40.58,80982.86,0.0,0.96528,3e-05,5.41184]
[1778420223185,40.58,80981.38,0.0,0.96523,3e-05,5.41737]
[1778420223311,40.58,80981.38,0.0,0.96523,3e-05,5.41737]
[1778420223396,40.58,80980.37,0.0,0.9652,3e-05,5.42094]
[1778420224236,40.58,80980.37,0.0,0.9652,3e-05,5.42094]
[1778420224312,40.58,80980.37,0.0,0.9652,3e-05,5.42094]
[1778420229599,40.58,80982.66,0.0,0.96526,3e-05,5.41374]
[1778420236316,40.58,80982.99,0.0,0.96527,3e-05,5.41298]
[1778420236418,40.58,80982.96,0.0,0.96527,3e-05,5.41275]
[1778420236565,40.58,80982.96,0.0,0.96527,3e-05,5.41275]
[1778420237067,40.58,80982.96,0.0,0.96527,3e-05,5.41275]
[1778420237308,40.58,80982.96,0.0,0.96527,3e-05,5.41275]
[1778420243697,40.58,80983.95,0.0,0.96529,3e-05,5.41011]
[1778420252760,40.58,80984.22,0.0,0.96531,3e-05,5.40717]
[1778420257795,40.58,80984.19,0.0,0.9653,3e-05,5.40775]
[1778420264844,40.58,80982.62,0.0,0.96528,3e-05,5.41068]
[1778420267014,40.58,80982.15,0.0,0.96527,3e-05,5.41175]
[1778420267063,40.58,80982.15,0.0,0.96527,3e-05,5.41175]
[1778420267115,40.58,80982.15,0.0,0.96528,3e-05,5.41123]
[1778420267898,40.58,80982.15,0.0,0.96528,3e-05,5.41123]
[1778420268064,40.58,80982.15,0.0,0.96528,3e-05,5.41123]
[1778420273907,40.57,80981.51,0.0,0.96529,3e-05,5.40979]
[1778420278710,40.57,80981.8,0.0,0.9653,3e-05,5.4078]
[1778420278815,40.57,80981.8,0.0,0.9653,3e-05,5.4078]
[1778420279051,40.57,80981.8,0.0,0.9653,3e-05,5.4078]
[1778420279065,40.57,80981.8,0.0,0.9653,3e-05,5.4078]
[1778420279146,40.56,80981.8,0.0,0.96531,3e-05,5.40629]
[1778420288006,40.55,80981.14,0.0,0.96533,3e-05,5.40405]
[1778420291028,40.55,80969.66,0.0,0.96503,3e-05,5.44133]
[1778420292035,40.55,80969.39,0.0,0.96503,3e-05,5.44169]
[1778420292877,40.55,80969.39,0.0,0.96503,3e-05,5.44169]
[1778420293064,40.55,80969.39,0.0,0.96503,3e-05,5.44169]
[1778420293161,40.55,80969.28,0.0,0.96503,3e-05,5.44151]
[1778420293695,40.55,80969.28,0.0,0.96503,3e-05,5.44151]
[1778420293813,40.55,80969.28,0.0,0.96503,3e-05,5.44151]
[1778420300091,40.54,80969.17,0.0,0.96506,3e-05,5.43804]
[1778420303462,40.53,80967.13,0.0,0.96501,3e-05,5.44385]
[1778420303560,40.53,80967.1,0.0,0.96502,3e-05,5.44341]
[1778420304111,40.53,80967.1,0.0,0.96502,3e-05,5.44341]
[1778420304312,40.53,80967.1,0.0,0.96502,3e-05,5.44341]
[1778420304384,40.53,80967.03,0.0,0.96502,3e-05,5.4431]
[1778420310161,40.52,80967.03,0.0,0.96504,3e-05,5.43984]
[1778420319224,40.51,80966.9,0.0,0.9651,3e-05,5.43264]
[1778420324259,40.51,80964.13,0.0,0.96504,3e-05,5.43936]
[1778420325046,40.51,80964.13,0.0,0.96504,3e-05,5.43936]
[1778420325062,40.51,80964.13,0.0,0.96504,3e-05,5.43936]
[1778420325266,40.51,80963.11,0.0,0.96502,3e-05,5.44227]
[1778420326017,40.51,80963.11,0.0,0.96502,3e-05,5.44227]
[1778420326065,40.51,80963.11,0.0,0.96502,3e-05,5.44227]
[1778420335338,40.49,80963.11,0.0,0.96506,3e-05,5.43685]
[1778420340372,40.49,80963.4,0.0,0.96509,3e-05,5.43316]
[1778420342386,40.48,80967.8,0.0,0.96522,3e-05,5.41719]
[1778420344456,40.48,80967.75,0.0,0.96522,3e-05,5.41683]
[1778420344560,40.48,80968.01,0.0,0.96523,3e-05,5.41544]
[1778420345214,40.48,80968.01,0.0,0.96523,3e-05,5.41544]
[1778420345312,40.48,80968.01,0.0,0.96523,3e-05,5.41544]
[1778420345407,40.48,80968.08,0.0,0.96524,3e-05,5.41469]
[1778420353463,40.47,80968.4,0.0,0.96528,3e-05,5.40903]
[1778420355687,40.47,80968.43,0.0,0.96529,3e-05,5.40793]
[1778420355812,40.47,80968.43,0.0,0.96529,3e-05,5.40793]
[1778420356484,40.47,80968.37,0.0,0.96529,3e-05,5.40763]
[1778420356802,40.47,80968.37,0.0,0.96529,3e-05,5.40763]
[1778420356815,40.47,80968.37,0.0,0.96529,3e-05,5.40763]
[1778420358498,40.46,80962.15,0.0,0.96513,3e-05,5.42765]
[1778420363291,40.46,80961.34,0.0,0.96512,3e-05,5.42877]
[1778420363312,40.46,80961.34,0.0,0.96512,3e-05,5.42877]
[1778420363533,40.46,80967.22,0.0,0.96529,3e-05,5.4078]
[1778420364808,40.46,80967.47,0.0,0.9653,3e-05,5.40645]
[1778420365064,40.46,80967.47,0.0,0.9653,3e-05,5.40645]
[1778420374610,40.45,80963.91,0.0,0.96526,3e-05,5.41072]
[1778420375618,40.45,80963.91,0.0,0.96526,3e-05,5.41072]
[1778420375810,40.45,80963.91,0.0,0.96526,3e-05,5.41072]
[1778420375823,40.44,80962.15,0.0,0.96522,3e-05,5.41618]
[1778420376995,40.44,80962.15,0.0,0.96522,3e-05,5.41618]
[1778420377063,40.44,80962.15,0.0,0.96522,3e-05,5.41618]
[1778420382666,40.44,80956.3,0.0,0.96509,3e-05,5.43235]
[1778420387701,40.43,80953.83,0.0,0.96504,3e-05,5.43809]
[1778420389168,40.43,80953.83,0.0,0.96504,3e-05,5.43809]
[1778420389310,40.43,80953.83,0.0,0.96504,3e-05,5.43809]
[1778420389377,40.43,80952.57,0.0,0.96501,3e-05,5.44182]
[1778420390010,40.43,80952.57,0.0,0.96501,3e-05,5.44182]
[1778420390067,40.43,80952.57,0.0,0.96501,3e-05,5.44182]
[1778420395757,40.42,80952.78,0.0,0.96505,3e-05,5.4373]
[1778420401801,40.41,80952.67,0.0,0.96507,3e-05,5.43449]
[1778420402711,40.41,80952.67,0.0,0.96507,3e-05,5.43449]
[1778420402812,40.41,80952.67,0.0,0.96507,3e-05,5.43449]
[1778420402915,40.41,80949.47,0.0,0.96499,3e-05,5.44482]
[1778420403651,40.41,80949.47,0.0,0.96499,3e-05,5.44482]
[1778420403816,40.41,80949.47,0.0,0.96499,3e-05,5.44482]
[1778420409861,40.4,80947.58,0.0,0.96497,3e-05,5.44734]
[1778420415905,40.39,80947.77,0.0,0.965,3e-05,5.4433]
[1778420421948,40.39,80947.22,0.0,0.96501,3e-05,5.44178]
[1778420426984,40.38,80946.75,0.0,0.96502,3e-05,5.44054]
[1778420432020,40.37,80945.39,0.0,0.96502,3e-05,5.43947]
[1778420435197,40.37,80944.63,0.0,0.96501,3e-05,5.44094]
[1778420435309,40.37,80944.63,0.0,0.96501,3e-05,5.44094]
[1778420435400,40.37,80944.59,0.0,0.96501,3e-05,5.44051]
[1778420436093,40.37,80944.59,0.0,0.96501,3e-05,5.44051]
[1778420436311,40.37,80944.59,0.0,0.96501,3e-05,5.44051]
[1778420442089,40.36,80945.77,0.0,0.96507,3e-05,5.43266]
[1778420447124,40.35,80947.15,0.0,0.96513,3e-05,5.4253]
[1778420452362,40.35,80946.97,0.0,0.96514,3e-05,5.4238]
[1778420452559,40.35,80946.97,0.0,0.96514,3e-05,5.4238]
[1778420452577,40.35,80946.97,0.0,0.96515,3e-05,5.42275]
[1778420453236,40.35,80946.97,0.0,0.96515,3e-05,5.42275]
[1778420453310,40.35,80946.97,0.0,0.96515,3e-05,5.42275]
[1778420459208,40.34,80946.69,0.0,0.96517,3e-05,5.42058]
[1778420465250,40.33,80946.87,0.0,0.9652,3e-05,5.41689]
[1778420468271,40.33,80952.07,0.0,0.96535,3e-05,5.39774]
[1778420469631,40.33,80952.07,0.0,0.96535,3e-05,5.39774]
[1778420469810,40.33,80955.48,0.0,0.96545,3e-05,5.38573]
[1778420470285,40.33,80955.19,0.0,0.96544,3e-05,5.38625]
[1778420470793,40.33,80955.19,0.0,0.96544,3e-05,5.38625]
[1778420470812,40.33,80955.19,0.0,0.96544,3e-05,5.38625]
[1778420479348,40.32,80952.99,0.0,0.96541,3e-05,5.38958]
[1778420481014,40.32,80951.01,0.0,0.96536,3e-05,5.39581]
[1778420481059,40.32,80951.01,0.0,0.96536,3e-05,5.39581]
[1778420481362,40.32,80950.67,0.0,0.96536,3e-05,5.39648]
[1778420482130,40.32,80950.67,0.0,0.96536,3e-05,5.39648]
[1778420482315,40.32,80950.67,0.0,0.96536,3e-05,5.39648]
[1778420485390,40.31,80944.94,0.0,0.96522,3e-05,5.41396]
[1778420486015,40.31,80944.94,0.0,0.96522,3e-05,5.41396]
[1778420486064,40.31,80944.94,0.0,0.96522,3e-05,5.41396]
[1778420486397,40.31,80941.05,0.0,0.96512,3e-05,5.42666]
[1778420486829,40.31,80941.05,0.0,0.96512,3e-05,5.42666]
[1778420487063,40.31,80941.05,0.0,0.96512,3e-05,5.42666]
[1778420492439,40.3,80940.46,0.0,0.96514,3e-05,5.4226]
[1778420494167,40.3,80940.43,0.0,0.96515,3e-05,5.42217]
[1778420494314,40.3,80940.43,0.0,0.96515,3e-05,5.42217]
[1778420495666,40.3,80940.43,0.0,0.96515,3e-05,5.42164]
[1778420495812,40.3,80939.5,0.0,0.96513,3e-05,5.42427]
[1778420496467,40.3,80938.39,0.0,0.9651,3e-05,5.42752]
[1778420498770,40.3,80937.61,0.0,0.96509,3e-05,5.42911]
[1778420498816,40.3,80937.61,0.0,0.96509,3e-05,5.42911]
[1778420505531,40.29,80937.25,0.0,0.96511,3e-05,5.42659]
[1778420507359,40.29,80937.25,0.0,0.96511,3e-05,5.42659]
[1778420507565,40.29,80937.25,0.0,0.96511,3e-05,5.42659]
[1778420507617,40.28,80937.25,0.0,0.96512,3e-05,5.42499]
[1778420508501,40.28,80937.25,0.0,0.96512,3e-05,5.42499]
[1778420508563,40.28,80937.25,0.0,0.96512,3e-05,5.42499]
[1778420512580,40.28,80943.39,0.0,0.96531,3e-05,5.40208]
[1778420513615,40.28,80943.39,0.0,0.96531,3e-05,5.40208]
[1778420513660,40.28,80949.15,0.0,0.96547,3e-05,5.38157]
[1778420513808,40.28,80949.15,0.0,0.96547,3e-05,5.38157]
[1778420514594,40.28,80950.17,0.0,0.9655,3e-05,5.37812]
[1778420514853,40.28,80950.17,0.0,0.9655,3e-05,5.37812]
[1778420515069,40.28,80950.17,0.0,0.9655,3e-05,5.37812]
[1778420520636,40.27,80949.33,0.0,0.9655,3e-05,5.37825]
[1778420524719,40.27,80947.13,0.0,0.96545,3e-05,5.3839]
[1778420524811,40.26,80946.88,0.0,0.96545,3e-05,5.38429]
[1778420525671,40.26,80946.81,0.0,0.96545,3e-05,5.38406]
[1778420526073,40.26,80946.81,0.0,0.96545,3e-05,5.38406]
[1778420526313,40.26,80946.81,0.0,0.96545,3e-05,5.38406]
[1778420531713,40.26,80945.64,0.0,0.96544,3e-05,5.38524]
[1778420540776,40.25,80945.87,0.0,0.96548,3e-05,5.3803]
[1778420545811,40.24,80945.84,0.0,0.9655,3e-05,5.37811]
[1778420553867,40.23,80945.79,0.0,0.96554,3e-05,5.37183]
[1778420559909,40.23,80944.0,0.0,0.96551,3e-05,5.37527]
[1778420562355,40.23,80944.03,0.0,0.96552,3e-05,5.37474]
[1778420562559,40.23,80944.03,0.0,0.96552,3e-05,5.37474]
[1778420562586,40.23,80944.14,0.0,0.96552,3e-05,5.37394]
[1778420563505,40.23,80944.14,0.0,0.96552,3e-05,5.37394]
[1778420563562,40.23,80944.14,0.0,0.96552,3e-05,5.37394]
[1778420568973,40.22,80944.35,0.0,0.96555,3e-05,5.37029]
[1778420579043,40.21,80944.35,0.0,0.96558,3e-05,5.36621]
[1778420583278,40.21,80943.48,0.0,0.96557,3e-05,5.36794]
[1778420583308,40.21,80943.48,0.0,0.96557,3e-05,5.36794]
[1778420583431,40.21,80943.34,0.0,0.96557,3e-05,5.36801]
[1778420584647,40.21,80943.34,0.0,0.96557,3e-05,5.36801]
[1778420584809,40.21,80943.41,0.0,0.96557,3e-05,5.36737]
[1778420591480,40.2,80943.55,0.0,0.96559,3e-05,5.36487]
[1778420591560,40.2,80943.55,0.0,0.96559,3e-05,5.36487]
[1778420591588,40.2,80938.25,0.0,0.96546,3e-05,5.38201]
[1778420592134,40.2,80935.31,0.0,0.96538,3e-05,5.39154]
[1778420593011,40.2,80935.31,0.0,0.96538,3e-05,5.39154]
[1778420593060,40.2,80935.31,0.0,0.96538,3e-05,5.39154]
[1778420599183,40.19,80932.81,0.0,0.96534,3e-05,5.39682]
[1778420603831,40.19,80931.41,0.0,0.96531,3e-05,5.39975]
[1778420604061,40.19,80931.41,0.0,0.96531,3e-05,5.39975]
[1778420604218,40.18,80930.12,0.0,0.96528,3e-05,5.40368]
[1778420605178,40.18,80930.12,0.0,0.96528,3e-05,5.40368]
[1778420605311,40.18,80930.12,0.0,0.96528,3e-05,5.40368]
[1778420612274,40.18,80928.28,0.0,0.96528,3e-05,5.40333]
[1778420613107,40.18,80928.28,0.0,0.96528,3e-05,5.40333]
[1778420613314,40.18,80928.28,0.0,0.96528,3e-05,5.40333]
[1778420613415,40.18,80928.28,0.0,0.96528,3e-05,5.40286]
[1778420614660,40.18,80928.28,0.0,0.96528,3e-05,5.40286]
[1778420614813,40.18,80928.28,0.0,0.96528,3e-05,5.40286]
[1778420620331,40.17,80927.96,0.0,0.9653,3e-05,5.40075]
[1778420625367,40.16,80928.21,0.0,0.96532,3e-05,5.39765]
[1778420630403,40.16,80927.74,0.0,0.96533,3e-05,5.39703]
[1778420636838,40.16,80927.71,0.0,0.96533,3e-05,5.39669]
[1778420636856,40.15,80926.85,0.0,0.96533,3e-05,5.39697]
[1778420637061,40.15,80926.85,0.0,0.96533,3e-05,5.39697]
[1778420637452,40.15,80926.56,0.0,0.96532,3e-05,5.39796]
[1778420638902,40.15,80926.56,0.0,0.96532,3e-05,5.39796]
[1778420639063,40.15,80926.56,0.0,0.96532,3e-05,5.39796]
[1778420643496,40.14,80929.13,0.0,0.96541,3e-05,5.38659]
[1778420648795,40.14,80928.8,0.0,0.96541,3e-05,5.38601]
[1778420648809,40.14,80928.8,0.0,0.96541,3e-05,5.38601]
[1778420653814,40.14,80928.6,0.0,0.96543,3e-05,5.38458]
[1778420653567,40.13,80931.86,0.0,0.96552,3e-05,5.3731]
[1778420654466,40.13,80931.86,0.0,0.96552,3e-05,5.3731]
[1778420654561,40.13,80931.86,0.0,0.96552,3e-05,5.3731]
[1778420654574,40.13,80931.69,0.0,0.96551,3e-05,5.37327]
[1778420659609,40.13,80930.76,0.0,0.96551,3e-05,5.37444]
[1778420664644,40.12,80930.83,0.0,0.96552,3e-05,5.37223]
[1778420668608,40.12,80932.54,0.0,0.96558,3e-05,5.36526]
[1778420668811,40.12,80932.54,0.0,0.96558,3e-05,5.36526]
[1778420670797,40.12,80939.33,0.0,0.96577,3e-05,5.34152]
[1778420670812,40.12,80939.33,0.0,0.96577,3e-05,5.34152]
[1778420670806,40.12,80943.19,0.0,0.96588,3e-05,5.3278]
[1778420671814,40.12,80943.19,0.0,0.96588,3e-05,5.3278]
[1778420678465,40.11,80948.31,0.0,0.96604,3e-05,5.30595]
[1778420678565,40.11,80948.31,0.0,0.96604,3e-05,5.30595]
[1778420680756,40.11,80955.48,0.0,0.96624,3e-05,5.28105]
[1778420681465,40.11,80955.48,0.0,0.96624,3e-05,5.28105]
[1778420681563,40.11,80955.48,0.0,0.96624,3e-05,5.28105]
[1778420681763,40.11,80956.93,0.0,0.96628,3e-05,5.27594]
[1778420684785,40.11,80963.2,0.0,0.96645,3e-05,5.25428]
[1778420686369,40.11,80962.7,0.0,0.96644,3e-05,5.25574]
[1778420686562,40.11,80962.7,0.0,0.96644,3e-05,5.25574]
[1778420691833,40.11,80963.42,0.0,0.96647,3e-05,5.252]
[1778420693354,40.11,80963.49,0.0,0.96647,3e-05,5.25158]
[1778420693562,40.11,80963.49,0.0,0.96647,3e-05,5.25158]
[1778420694764,40.11,80963.49,0.0,0.96647,3e-05,5.25158]
[1778420694812,40.11,80963.49,0.0,0.96647,3e-05,5.25158]
[1778420694858,40.11,80964.41,0.0,0.9665,3e-05,5.24814]
[1778420697879,40.1,80975.03,0.0,0.96678,3e-05,5.21224]
[1778420698886,40.1,80980.01,0.0,0.96691,3e-05,5.1956]
[1778420699308,40.1,80980.01,0.0,0.96691,3e-05,5.1956]
[1778420699561,40.1,80980.01,0.0,0.96691,3e-05,5.1956]
[1778420704928,40.1,80979.47,0.0,0.9669,3e-05,5.19691]
[1778420705942,40.1,80972.99,0.0,0.96674,3e-05,5.21835]
[1778420707500,40.1,80972.99,0.0,0.96674,3e-05,5.21835]
[1778420707559,40.1,80972.99,0.0,0.96674,3e-05,5.21835]
[1778420709293,40.1,80973.42,0.0,0.96675,3e-05,5.2168]
[1778420709321,40.1,80973.42,0.0,0.96675,3e-05,5.2168]
[1778420709394,40.1,80973.11,0.0,0.96674,3e-05,5.21761]
[1778420716009,40.1,80972.66,0.0,0.96674,3e-05,5.21826]
[1778420719781,40.1,80969.43,0.0,0.96665,3e-05,5.22876]
[1778420719809,40.1,80969.43,0.0,0.96665,3e-05,5.22876]
[1778420725071,40.1,80966.12,0.0,0.96657,3e-05,5.23871]
[1778420728093,40.1,80961.56,0.0,0.96646,3e-05,5.25347]
[1778420729006,40.1,80961.56,0.0,0.96646,3e-05,5.25347]
[1778420729060,40.1,80961.56,0.0,0.96646,3e-05,5.25347]
[1778420731409,40.1,80954.78,0.0,0.96628,3e-05,5.27578]
[1778420731561,40.1,80954.78,0.0,0.96628,3e-05,5.27578]
[1778420731582,40.09,80954.71,0.0,0.9663,3e-05,5.27295]
[1778420737156,40.09,80954.08,0.0,0.96629,3e-05,5.27373]
[1778420738047,40.09,80954.08,0.0,0.96629,3e-05,5.27373]
[1778420738063,40.09,80954.08,0.0,0.96629,3e-05,5.27373]
[1778420742191,40.09,80958.33,0.0,0.96641,3e-05,5.2584]
[1778420746237,40.09,80959.1,0.0,0.96644,3e-05,5.2552]
[1778420746311,40.09,80959.1,0.0,0.96644,3e-05,5.2552]
[1778420748222,40.09,80958.61,0.0,0.96643,3e-05,5.25642]
[1778420748313,40.09,80958.61,0.0,0.96643,3e-05,5.25642]
[1778420748319,40.09,80958.61,0.0,0.96643,3e-05,5.25621]
[1778420755282,40.08,80957.95,0.0,0.96642,3e-05,5.25695]
[1778420756418,40.08,80957.95,0.0,0.96642,3e-05,5.25695]
[1778420756559,40.08,80957.95,0.0,0.96642,3e-05,5.25695]
[1778420762331,40.08,80957.95,0.0,0.96644,3e-05,5.2554]
[1778420766095,40.08,80958.76,0.0,0.96646,3e-05,5.25203]
[1778420766309,40.08,80958.76,0.0,0.96646,3e-05,5.25203]
[1778420768256,40.08,80958.76,0.0,0.96646,3e-05,5.25182]
[1778420768311,40.08,80958.76,0.0,0.96646,3e-05,5.25182]
[1778420768373,40.08,80959.04,0.0,0.96647,3e-05,5.25045]
[1778420775422,40.07,80959.33,0.0,0.96649,3e-05,5.24799]
[1778420782170,40.07,80959.12,0.0,0.96649,3e-05,5.24826]
[1778420786558,40.07,80960.19,0.0,0.96653,3e-05,5.24294]
[1778420786809,40.07,80960.19,0.0,0.96653,3e-05,5.24294]
[1778420788513,40.07,80965.04,0.0,0.96667,3e-05,5.22612]
[1778420791057,40.07,80967.24,0.0,0.96673,3e-05,5.21844]
[1778420791314,40.07,80967.24,0.0,0.96673,3e-05,5.21844]
[1778420791412,40.07,80967.24,0.0,0.96673,3e-05,5.21844]
[1778420791558,40.07,80967.24,0.0,0.96673,3e-05,5.21844]
[1778420791659,40.06,80967.17,0.0,0.96674,3e-05,5.21568]
[1778420796558,40.06,80965.99,0.0,0.96672,3e-05,5.21897]
[1778420796810,40.06,80965.99,0.0,0.96672,3e-05,5.21897]
[1778420802417,40.06,80960.3,0.0,0.96658,3e-05,5.23684]
[1778420802559,40.06,80960.3,0.0,0.96658,3e-05,5.23684]
[1778420803457,40.06,80960.95,0.0,0.96659,3e-05,5.23449]
[1778420803562,40.06,80960.95,0.0,0.96659,3e-05,5.23449]
[1778420803619,40.06,80960.95,0.0,0.9666,3e-05,5.23431]
[1778420808656,40.06,80961.84,0.0,0.96663,3e-05,5.23046]
[1778420813692,40.06,80961.95,0.0,0.96664,3e-05,5.22927]
[1778420815853,40.06,80961.95,0.0,0.96664,3e-05,5.22927]
[1778420816059,40.06,80961.24,0.0,0.96662,3e-05,5.23132]
[1778420821747,40.05,80961.15,0.0,0.96662,3e-05,5.23065]
[1778420825580,40.05,80962.01,0.0,0.96665,3e-05,5.22747]
[1778420825808,40.05,80962.01,0.0,0.96665,3e-05,5.22747]
[1778420828420,40.05,80962.9,0.0,0.96668,3e-05,5.22406]
[1778420828561,40.05,80962.9,0.0,0.96668,3e-05,5.22406]
[1778420828626,40.05,80962.9,0.0,0.96668,3e-05,5.22377]
[1778420835582,40.05,80962.97,0.0,0.96668,3e-05,5.22325]
[1778420840880,40.05,80963.95,0.0,0.96672,3e-05,5.2186]
[1778420845915,40.05,80964.64,0.0,0.96674,3e-05,5.21565]
[1778420848715,40.04,80966.24,0.0,0.96679,3e-05,5.21007]
[1778420848812,40.04,80966.24,0.0,0.96679,3e-05,5.21007]
[1778420848936,40.04,80969.67,0.0,0.96688,3e-05,5.19854]
[1778420849810,40.04,80969.67,0.0,0.96688,3e-05,5.19854]
[1778420852287,40.04,80969.23,0.0,0.96688,3e-05,5.19688]
[1778420857999,40.04,80970.34,0.0,0.96692,3e-05,5.19251]
[1778420858328,40.04,80970.34,0.0,0.96692,3e-05,5.19251]
[1778420858562,40.04,80970.34,0.0,0.96692,3e-05,5.19251]
[1778420859006,40.04,80970.31,0.0,0.96692,3e-05,5.19251]
[1778420864044,40.04,80970.04,0.0,0.96692,3e-05,5.19291]
[1778420870086,40.04,80970.69,0.0,0.96694,3e-05,5.19017]
[1778420884184,40.04,80970.58,0.0,0.96694,3e-05,5.18921]
[1778420889219,40.03,80970.45,0.0,0.96694,3e-05,5.18917]
[1778420896269,40.03,80972.65,0.0,0.96701,3e-05,5.1812]
[1778420901304,40.03,80974.23,0.0,0.96705,3e-05,5.17559]
[1778420906339,40.03,80974.19,0.0,0.96705,3e-05,5.17541]
[1778420912381,40.03,80974.19,0.0,0.96707,3e-05,5.17228]
[1778420917416,40.03,80973.66,0.0,0.96706,3e-05,5.17381]
[1778420922451,40.03,80973.45,0.0,0.96706,3e-05,5.17427]
[1778420927486,40.03,80973.71,0.0,0.96706,3e-05,5.17317]
[1778420932522,40.03,80973.95,0.0,0.96707,3e-05,5.17213]
[1778420935543,40.03,80969.51,0.0,0.96696,3e-05,5.18672]
[1778420940578,40.03,80968.07,0.0,0.96692,3e-05,5.19111]
[1778420945613,40.03,80967.21,0.0,0.9669,3e-05,5.19356]
[1778420951655,40.03,80965.42,0.0,0.96686,3e-05,5.19901]
[1778420958704,40.02,80964.43,0.0,0.96684,3e-05,5.20166]
[1778420963739,40.02,80959.06,0.0,0.9667,3e-05,5.21908]
[1778420968774,40.02,80957.43,0.0,0.96666,3e-05,5.2239]
[1778420973809,40.02,80957.06,0.0,0.96668,3e-05,5.22167]
[1778420975554,40.02,80954.58,0.0,0.96661,3e-05,5.22982]
[1778420975813,40.02,80954.58,0.0,0.96661,3e-05,5.22982]
[1778420980858,40.02,80954.18,0.0,0.96661,3e-05,5.23035]
[1778420985893,40.02,80953.94,0.0,0.96661,3e-05,5.23048]
[1778420988416,40.02,80953.98,0.0,0.96661,3e-05,5.23008]
[1778420991163,40.02,80954.12,0.0,0.96662,3e-05,5.22935]
[1778420991166,40.01,80954.12,0.0,0.96662,3e-05,5.22909]
[1778420991309,40.01,80954.12,0.0,0.96662,3e-05,5.22909]
[1778420997977,40.01,80954.8,0.0,0.96664,3e-05,5.22604]
[1778421004019,40.01,80953.84,0.0,0.96662,3e-05,5.22843]
[1778421014089,40.01,80953.84,0.0,0.96663,3e-05,5.22705]
[1778421015096,40.01,80958.01,0.0,0.96674,3e-05,5.213]
[1778421020131,40.01,80960.89,0.0,0.96682,3e-05,5.20281]
[1778421023811,40.01,80962.9,0.0,0.96688,3e-05,5.1958]
[1778421029194,40.0,80967.58,0.0,0.96701,3e-05,5.17966]
[1778421031525,40.0,80966.69,0.0,0.967,3e-05,5.17967]
[1778421033542,40.0,80966.68,0.0,0.967,3e-05,5.17963]
[1778421033562,40.0,80966.68,0.0,0.967,3e-05,5.17963]
[1778421033579,40.0,80966.68,0.0,0.967,3e-05,5.17957]
[1778421039264,40.0,80966.98,0.0,0.96701,3e-05,5.17817]
[1778421044299,40.0,80967.78,0.0,0.96704,3e-05,5.17515]
[1778421050343,40.0,80968.08,0.0,0.96705,3e-05,5.17371]
[1778421055378,40.0,80967.43,0.0,0.96703,3e-05,5.17546]
[1778421060414,40.0,80967.36,0.0,0.96704,3e-05,5.17528]
[1778421065449,40.0,80966.97,0.0,0.96703,3e-05,5.17615]
[1778421070484,40.0,80966.1,0.0,0.96701,3e-05,5.1786]
[1778421075519,40.0,80962.79,0.0,0.96693,3e-05,5.18908]
[1778421080308,39.99,80958.55,0.0,0.96682,3e-05,5.2026]
[1778421088986,39.99,80958.52,0.0,0.96682,3e-05,5.2027]
[1778421091819,39.99,80957.56,0.0,0.9668,3e-05,5.20472]
[1778421102713,39.99,80957.16,0.0,0.96682,3e-05,5.2016]
[1778421105231,39.99,80957.16,0.0,0.96682,3e-05,5.2016]
[1778421105315,39.99,80957.16,0.0,0.96682,3e-05,5.2016]
[1778421105272,39.99,80957.16,0.0,0.96682,3e-05,5.20125]
[1778421106126,39.99,80957.16,0.0,0.96682,3e-05,5.20125]
[1778421106311,39.99,80957.16,0.0,0.96682,3e-05,5.20125]
[1778421113041,39.99,80957.16,0.0,0.96683,3e-05,5.20113]
[1778421113065,39.99,80957.16,0.0,0.96683,3e-05,5.20113]
[1778421113142,39.98,80956.27,0.0,0.96681,3e-05,5.20341]
[1778421113675,39.98,80956.27,0.0,0.96681,3e-05,5.20341]
[1778421113811,39.98,80956.27,0.0,0.96681,3e-05,5.20341]
[1778421119832,39.98,80955.86,0.0,0.9668,3e-05,5.20397]
[1778421121846,39.98,80950.45,0.0,0.96666,3e-05,5.2218]
[1778421122894,39.98,80950.45,0.0,0.96666,3e-05,5.2218]
[1778421123061,39.98,80950.45,0.0,0.96666,3e-05,5.2218]
[1778421123106,39.98,80952.23,0.0,0.96671,3e-05,5.21571]
[1778421123541,39.98,80952.23,0.0,0.96671,3e-05,5.21571]
[1778421123561,39.98,80952.23,0.0,0.96671,3e-05,5.21571]
[1778421128895,39.98,80952.94,0.0,0.96673,3e-05,5.21259]
[1778421132709,39.98,80952.97,0.0,0.96674,3e-05,5.2121]
[1778421132811,39.98,80952.97,0.0,0.96674,3e-05,5.2121]
[1778421132923,39.98,80953.01,0.0,0.96674,3e-05,5.21184]
[1778421133451,39.98,80953.01,0.0,0.96674,3e-05,5.21184]
[1778421133563,39.98,80953.01,0.0,0.96674,3e-05,5.21184]
[1778421144000,39.98,80952.85,0.0,0.96675,3e-05,5.21092]
[1778421146633,39.98,80956.75,0.0,0.96685,3e-05,5.19767]
[1778421146812,39.98,80956.75,0.0,0.96685,3e-05,5.19767]
[1778421147234,39.98,80956.75,0.0,0.96685,3e-05,5.19767]
[1778421147312,39.98,80956.75,0.0,0.96685,3e-05,5.19767]
[1778421147328,39.97,80956.79,0.0,0.96685,3e-05,5.19732]
[1778421158098,39.97,80956.94,0.0,0.96688,3e-05,5.19294]
[1778421167161,39.97,80956.83,0.0,0.96689,3e-05,5.19238]
[1778421169175,39.97,80961.93,0.0,0.96702,3e-05,5.17521]
[1778421169953,39.97,80961.93,0.0,0.96702,3e-05,5.17521]
[1778421170061,39.97,80961.93,0.0,0.96702,3e-05,5.17521]
[1778421170182,39.97,80963.16,0.0,0.96706,3e-05,5.17103]
[1778421170731,39.97,80963.16,0.0,0.96706,3e-05,5.17103]
[1778421170813,39.97,80963.16,0.0,0.96706,3e-05,5.17103]
[1778421176224,39.97,80960.99,0.0,0.967,3e-05,5.17782]
[1778421180116,39.97,80960.84,0.0,0.967,3e-05,5.17807]
[1778421180311,39.97,80960.84,0.0,0.967,3e-05,5.17807]
[1778421180410,39.97,80960.86,0.0,0.967,3e-05,5.17784]
[1778421181087,39.97,80960.86,0.0,0.967,3e-05,5.17784]
[1778421181314,39.97,80960.86,0.0,0.967,3e-05,5.17784]
[1778421189315,39.97,80958.03,0.0,0.96693,3e-05,5.1864]
[1778421195357,39.96,80956.55,0.0,0.9669,3e-05,5.19076]
[1778421195577,39.96,80956.55,0.0,0.9669,3e-05,5.19076]
[1778421195811,39.96,80956.55,0.0,0.9669,3e-05,5.19076]
[1778421196377,39.96,80956.55,0.0,0.9669,3e-05,5.19076]
[1778421196410,39.96,80956.55,0.0,0.9669,3e-05,5.19066]
[1778421196560,39.96,80956.55,0.0,0.9669,3e-05,5.19066]
[1778421209961,39.96,80956.62,0.0,0.96691,3e-05,5.19005]
[1778421215920,39.96,80956.58,0.0,0.96693,3e-05,5.18615]
[1778421216067,39.96,80956.58,0.0,0.96693,3e-05,5.18615]
[1778421216392,39.96,80956.58,0.0,0.96693,3e-05,5.18615]
[1778421216411,39.96,80956.65,0.0,0.96693,3e-05,5.18577]
[1778421216560,39.96,80956.65,0.0,0.96693,3e-05,5.18577]
[1778421226578,39.96,80955.69,0.0,0.96691,3e-05,5.18823]
[1778421232192,39.96,80955.56,0.0,0.96691,3e-05,5.18845]
[1778421232313,39.96,80955.56,0.0,0.96691,3e-05,5.18845]
[1778421232411,39.96,80955.56,0.0,0.96691,3e-05,5.18824]
[1778421233162,39.96,80955.56,0.0,0.96691,3e-05,5.18824]
[1778421233308,39.96,80955.56,0.0,0.96691,3e-05,5.18824]
[1778421238663,39.96,80954.81,0.0,0.9669,3e-05,5.19036]
[1778421243699,39.96,80955.46,0.0,0.96692,3e-05,5.18787]
[1778421249151,39.96,80955.69,0.0,0.96692,3e-05,5.18697]
[1778421249315,39.96,80955.69,0.0,0.96692,3e-05,5.18697]
[1778421249395,39.95,80955.58,0.0,0.96692,3e-05,5.1871]
[1778421249597,39.95,80955.58,0.0,0.96692,3e-05,5.1871]
[1778421249810,39.95,80955.58,0.0,0.96692,3e-05,5.1871]
[1778421255784,39.95,80956.32,0.0,0.96695,3e-05,5.18427]
[1778421257887,39.95,80956.45,0.0,0.96695,3e-05,5.18379]
[1778421258064,39.95,80956.45,0.0,0.96695,3e-05,5.18379]
[1778421258162,39.95,80957.36,0.0,0.96697,3e-05,5.18071]
[1778421258909,39.95,80957.36,0.0,0.96697,3e-05,5.18071]
[1778421259062,39.95,80957.36,0.0,0.96697,3e-05,5.18071]
[1778421260820,39.95,80965.34,0.0,0.96718,3e-05,5.15413]
[1778421265855,39.95,80965.33,0.0,0.96718,3e-05,5.15412]
[1778421270290,39.95,80965.33,0.0,0.96718,3e-05,5.15408]
[1778421270319,39.95,80965.33,0.0,0.96718,3e-05,5.15408]
[1778421270391,39.95,80964.99,0.0,0.96717,3e-05,5.15518]
[1778421270932,39.95,80964.99,0.0,0.96717,3e-05,5.15518]
[1778421271060,39.95,80964.99,0.0,0.96717,3e-05,5.15518]
[1778421276932,39.95,80965.55,0.0,0.96721,3e-05,5.15041]
[1778421281967,39.95,80965.64,0.0,0.96721,3e-05,5.15003]
[1778421284251,39.95,80966.14,0.0,0.96722,3e-05,5.14835]
[1778421284312,39.95,80966.14,0.0,0.96722,3e-05,5.14835]
[1778421284352,39.95,80964.71,0.0,0.96719,3e-05,5.15307]
[1778421285019,39.95,80964.71,0.0,0.96719,3e-05,5.15307]
[1778421285061,39.95,80964.71,0.0,0.96719,3e-05,5.15307]
[1778421290765,39.95,80961.55,0.0,0.9671,3e-05,5.16335]
[1778421290810,39.95,80961.55,0.0,0.9671,3e-05,5.16335]
[1778421291239,39.95,80961.55,0.0,0.9671,3e-05,5.16335]
[1778421291313,39.95,80961.55,0.0,0.9671,3e-05,5.16335]
[1778421291410,39.95,80959.11,0.0,0.96704,3e-05,5.1714]
[1778421296359,39.95,80956.1,0.0,0.96696,3e-05,5.18115]
[1778421296366,39.95,80955.34,0.0,0.96694,3e-05,5.1836]
[1778421296564,39.95,80955.34,0.0,0.96694,3e-05,5.1836]
[1778421296599,39.95,80955.34,0.0,0.96694,3e-05,5.1836]
[1778421296810,39.95,80955.34,0.0,0.96694,3e-05,5.1836]
[1778421297072,39.95,80955.01,0.0,0.96694,3e-05,5.18463]
[1778421302107,39.95,80954.36,0.0,0.96692,3e-05,5.18643]
[1778421308150,39.95,80956.09,0.0,0.96697,3e-05,5.18031]
[1778421309422,39.95,80956.09,0.0,0.96697,3e-05,5.18031]
[1778421309470,39.95,80951.27,0.0,0.96685,3e-05,5.19622]
[1778421309560,39.95,80951.27,0.0,0.96685,3e-05,5.19622]
[1778421310345,39.95,80951.27,0.0,0.96685,3e-05,5.19622]
[1778421310447,39.95,80950.87,0.0,0.96684,3e-05,5.19747]
[1778421310561,39.95,80950.87,0.0,0.96684,3e-05,5.19747]
[1778421315926,39.95,80949.85,0.0,0.96681,3e-05,5.20053]
[1778421316061,39.95,80949.85,0.0,0.96681,3e-05,5.20053]
[1778421316206,39.95,80949.57,0.0,0.9668,3e-05,5.20137]
[1778421316883,39.95,80949.57,0.0,0.9668,3e-05,5.20137]
[1778421317062,39.95,80949.57,0.0,0.9668,3e-05,5.20137]
[1778421322248,39.95,80949.46,0.0,0.96681,3e-05,5.20119]
[1778421327283,39.95,80949.31,0.0,0.96681,3e-05,5.20126]
[1778421328055,39.95,80949.31,0.0,0.96681,3e-05,5.20126]
[1778421328311,39.95,80949.31,0.0,0.96681,3e-05,5.20126]
[1778421328334,39.95,80949.27,0.0,0.9668,3e-05,5.20131]
[1778421329130,39.95,80949.27,0.0,0.9668,3e-05,5.20131]
[1778421329313,39.95,80949.27,0.0,0.9668,3e-05,5.20131]
[1778421336346,39.94,80948.87,0.0,0.96682,3e-05,5.19914]
[1778421341381,39.94,80948.76,0.0,0.96682,3e-05,5.1991]
[1778421350444,39.94,80948.52,0.0,0.96682,3e-05,5.19914]
[1778421357493,39.94,80947.72,0.0,0.9668,3e-05,5.20114]
[1778421361521,39.94,80943.82,0.0,0.9667,3e-05,5.21381]
[1778421362785,39.94,80942.88,0.0,0.96668,3e-05,5.21684]
[1778421362810,39.94,80942.88,0.0,0.96668,3e-05,5.21684]
[1778421363535,39.94,80942.01,0.0,0.96665,3e-05,5.21963]
[1778421363961,39.94,80942.01,0.0,0.96665,3e-05,5.21963]
[1778421364061,39.94,80942.01,0.0,0.96665,3e-05,5.21963]
[1778421369854,39.94,80938.7,0.0,0.96657,3e-05,5.22998]
[1778421370060,39.94,80938.7,0.0,0.96657,3e-05,5.22998]
[1778421370584,39.94,80938.73,0.0,0.96657,3e-05,5.22974]
[1778421370868,39.94,80938.73,0.0,0.96657,3e-05,5.22974]
[1778421371063,39.94,80938.73,0.0,0.96657,3e-05,5.22974]
[1778421376627,39.93,80938.22,0.0,0.96657,3e-05,5.23067]
[1778421377821,39.93,80938.22,0.0,0.96657,3e-05,5.23067]
[1778421378061,39.93,80938.22,0.0,0.96657,3e-05,5.23067]
[1778421378162,39.93,80938.86,0.0,0.96658,3e-05,5.2284]
[1778421378809,39.93,80938.86,0.0,0.96658,3e-05,5.2284]
[1778421379064,39.93,80938.86,0.0,0.96658,3e-05,5.2284]
[1778421384683,39.93,80937.79,0.0,0.96656,3e-05,5.23112]
[1778421389718,39.93,80937.02,0.0,0.96655,3e-05,5.23308]
[1778421391732,39.93,80933.75,0.0,0.96648,3e-05,5.24096]
[1778421392743,39.93,80933.75,0.0,0.96648,3e-05,5.24096]
[1778421392810,39.93,80933.75,0.0,0.96648,3e-05,5.24096]
[1778421392893,39.93,80931.17,0.0,0.96641,3e-05,5.24948]
[1778421393762,39.93,80931.17,0.0,0.96641,3e-05,5.24948]
[1778421393815,39.93,80931.17,0.0,0.96641,3e-05,5.24948]
[1778421399788,39.93,80930.25,0.0,0.9664,3e-05,5.25141]
[1778421407844,39.92,80935.71,0.0,0.96655,3e-05,5.23171]
[1778421409235,39.92,80935.71,0.0,0.96655,3e-05,5.23171]
[1778421409314,39.92,80935.71,0.0,0.96655,3e-05,5.23171]
[1778421409388,39.92,80937.49,0.0,0.9666,3e-05,5.2256]
[1778421410436,39.92,80937.49,0.0,0.9666,3e-05,5.2256]
[1778421410565,39.92,80937.49,0.0,0.9666,3e-05,5.2256]
[1778421415900,39.92,80936.39,0.0,0.96658,3e-05,5.2283]
[1778421417430,39.92,80936.39,0.0,0.96658,3e-05,5.2283]
[1778421417562,39.92,80936.39,0.0,0.96658,3e-05,5.2283]
[1778421422205,39.92,80936.68,0.0,0.96659,3e-05,5.22691]
[1778421422310,39.92,80936.68,0.0,0.96659,3e-05,5.22691]
[1778421422409,39.92,80936.68,0.0,0.96659,3e-05,5.22649]
[1778421427061,39.92,80936.61,0.0,0.9666,3e-05,5.22617]
[1778421427310,39.92,80936.61,0.0,0.9666,3e-05,5.22617]
[1778421439177,39.92,80937.03,0.0,0.96661,3e-05,5.22435]
[1778421439314,39.92,80937.03,0.0,0.96661,3e-05,5.22435]
[1778421439413,39.91,80939.44,0.0,0.96668,3e-05,5.21492]
[1778421440636,39.91,80939.44,0.0,0.96668,3e-05,5.21492]
[1778421440810,39.91,80940.81,0.0,0.96672,3e-05,5.2101]
[1778421450141,39.91,80941.4,0.0,0.96675,3e-05,5.2071]
[1778421451122,39.91,80941.4,0.0,0.96675,3e-05,5.2071]
[1778421451311,39.91,80941.4,0.0,0.96675,3e-05,5.2071]
[1778421451335,39.91,80941.4,0.0,0.96676,3e-05,5.20415]
[1778421452428,39.91,80941.4,0.0,0.96676,3e-05,5.20415]
[1778421452560,39.91,80941.4,0.0,0.96676,3e-05,5.20415]
[1778421465246,39.91,80941.45,0.0,0.96678,3e-05,5.20242]
[1778421465887,39.91,80941.45,0.0,0.96678,3e-05,5.20242]
[1778421466059,39.91,80941.45,0.0,0.96678,3e-05,5.20242]
[1778421466158,39.91,80941.45,0.0,0.96678,3e-05,5.2023]
[1778421467261,39.91,80941.45,0.0,0.96678,3e-05,5.2023]
[1778421467312,39.91,80941.45,0.0,0.96678,3e-05,5.2023]
[1778421475557,39.91,80941.46,0.0,0.96678,3e-05,5.20169]
[1778421475658,39.9,80942.17,0.0,0.96681,3e-05,5.19875]
[1778421475811,39.9,80942.17,0.0,0.96681,3e-05,5.19875]
[1778421477138,39.9,80942.17,0.0,0.96681,3e-05,5.19875]
[1778421477311,39.9,80942.17,0.0,0.96681,3e-05,5.19875]
[1778421477387,39.9,80942.17,0.0,0.96681,3e-05,5.19864]
[1778421485677,39.9,80941.72,0.0,0.9668,3e-05,5.20003]
[1778421485809,39.9,80941.05,0.0,0.96678,3e-05,5.20149]
[1778421485885,39.9,80941.05,0.0,0.96678,3e-05,5.20137]
[1778421487428,39.9,80941.05,0.0,0.96678,3e-05,5.20137]
[1778421487565,39.9,80941.05,0.0,0.96678,3e-05,5.20137]
[1778421493442,39.9,80941.24,0.0,0.9668,3e-05,5.19993]
[1778421495342,39.9,80941.24,0.0,0.9668,3e-05,5.19993]
[1778421495561,39.9,80941.24,0.0,0.9668,3e-05,5.19993]
[1778421495607,39.9,80941.93,0.0,0.96682,3e-05,5.1974]
[1778421497179,39.9,80941.93,0.0,0.96682,3e-05,5.1974]
[1778421497311,39.9,80941.93,0.0,0.96682,3e-05,5.1974]
[1778421505526,39.9,80941.21,0.0,0.96681,3e-05,5.19872]
[1778421507006,39.9,80941.21,0.0,0.96681,3e-05,5.19872]
[1778421507062,39.9,80941.21,0.0,0.96681,3e-05,5.19872]
[1778421513582,39.89,80940.95,0.0,0.96682,3e-05,5.19588]
[1778421515814,39.89,80941.8,0.0,0.96685,3e-05,5.19272]
[1778421517149,39.89,80941.8,0.0,0.96685,3e-05,5.19272]
[1778421517311,39.89,80941.8,0.0,0.96685,3e-05,5.19272]
[1778421517359,39.89,80941.8,0.0,0.96685,3e-05,5.19262]
[1778421523653,39.89,80941.89,0.0,0.96686,3e-05,5.19172]
[1778421527032,39.89,80941.18,0.0,0.96684,3e-05,5.19379]
[1778421527062,39.89,80941.18,0.0,0.96684,3e-05,5.19379]
[1778421528136,39.89,80941.18,0.0,0.96684,3e-05,5.19369]
[1778421528309,39.89,80941.18,0.0,0.96684,3e-05,5.19369]
[1778421528310,39.89,80941.18,0.0,0.96684,3e-05,5.19358]
[1778421533724,39.89,80940.97,0.0,0.96684,3e-05,5.19367]
[1778421537198,39.89,80941.59,0.0,0.96686,3e-05,5.19139]
[1778421537311,39.89,80941.59,0.0,0.96686,3e-05,5.19139]
[1778421545808,39.89,80941.16,0.0,0.96685,3e-05,5.19189]
[1778421551547,39.89,80944.35,0.0,0.96694,3e-05,5.18089]
[1778421551560,39.89,80944.35,0.0,0.96694,3e-05,5.18089]
[1778421553021,39.89,80950.21,0.0,0.96709,3e-05,5.16127]
[1778421553062,39.89,80950.21,0.0,0.96709,3e-05,5.16127]
[1778421553073,39.89,80952.33,0.0,0.96715,3e-05,5.15419]
[1778421558899,39.89,80954.11,0.0,0.9672,3e-05,5.14814]
[1778421562745,39.89,80953.54,0.0,0.96718,3e-05,5.14999]
[1778421562815,39.89,80953.2,0.0,0.96718,3e-05,5.15109]
[1778421563934,39.88,80958.17,0.0,0.96731,3e-05,5.13455]
[1778421566356,39.88,80960.55,0.0,0.96737,3e-05,5.12667]
[1778421566559,39.88,80960.55,0.0,0.96737,3e-05,5.12667]
[1778421566582,39.88,80962.06,0.0,0.96741,3e-05,5.12169]
[1778421568611,39.88,80962.96,0.0,0.96743,3e-05,5.11873]
[1778421568811,39.89,80962.94,0.0,0.96743,3e-05,5.11885]
[1778421574004,39.89,80961.89,0.0,0.96742,3e-05,5.11971]
[1778421577505,39.89,80962.06,0.0,0.96742,3e-05,5.11924]
[1778421577565,39.89,80962.06,0.0,0.96742,3e-05,5.11924]
[1778421578785,39.89,80962.34,0.0,0.96743,3e-05,5.11836]
[1778421578811,39.89,80962.34,0.0,0.96743,3e-05,5.11836]
[1778421578823,39.89,80962.34,0.0,0.96743,3e-05,5.11847]
[1778421584074,39.89,80964.39,0.0,0.96748,3e-05,5.11199]
[1778421589109,39.89,80964.01,0.0,0.96746,3e-05,5.11362]
[1778421590482,39.89,80964.01,0.0,0.96746,3e-05,5.11362]
[1778421590567,39.89,80964.01,0.0,0.96746,3e-05,5.11362]
[1778421596158,39.89,80959.5,0.0,0.96734,3e-05,5.12889]
[1778421601193,39.89,80955.62,0.0,0.96724,3e-05,5.142]
[1778421602200,39.89,80951.12,0.0,0.96712,3e-05,5.15697]
[1778421603188,39.89,80951.12,0.0,0.96712,3e-05,5.15697]
[1778421603313,39.89,80951.12,0.0,0.96712,3e-05,5.15697]
[1778421604993,39.89,80949.93,0.0,0.96709,3e-05,5.16092]
[1778421605065,39.89,80949.93,0.0,0.96709,3e-05,5.16092]
[1778421605145,39.89,80949.93,0.0,0.96709,3e-05,5.16092]
[1778421619319,39.89,80949.82,0.0,0.96709,3e-05,5.16119]
[1778421629390,39.89,80949.82,0.0,0.96709,3e-05,5.16107]
[1778421634425,39.89,80951.08,0.0,0.96714,3e-05,5.154]
[1778421637887,39.89,80951.33,0.0,0.96715,3e-05,5.15315]
[1778421638061,39.89,80951.33,0.0,0.96715,3e-05,5.15315]
[1778421644495,39.89,80951.25,0.0,0.96715,3e-05,5.15339]
[1778421650537,39.89,80950.35,0.0,0.96712,3e-05,5.15636]
[1778421655572,39.89,80950.53,0.0,0.96713,3e-05,5.15571]
[1778421660607,39.89,80950.85,0.0,0.96714,3e-05,5.15462]
[1778421667656,39.89,80951.33,0.0,0.96715,3e-05,5.15298]
[1778421670777,39.89,80949.61,0.0,0.9671,3e-05,5.15869]
[1778421670810,39.89,80949.61,0.0,0.9671,3e-05,5.15869]
[1778421673150,39.89,80947.57,0.0,0.96705,3e-05,5.16543]
[1778421673308,39.89,80947.57,0.0,0.96705,3e-05,5.16543]
[1778421673699,39.89,80947.75,0.0,0.96706,3e-05,5.16481]
[1778421678627,39.89,80946.96,0.0,0.96704,3e-05,5.16734]
[1778421678811,39.89,80946.96,0.0,0.96704,3e-05,5.16734]
[1778421684776,39.89,80945.67,0.0,0.967,3e-05,5.17143]
[1778421687090,39.89,80942.8,0.0,0.96693,3e-05,5.18093]
[1778421687310,39.89,80942.8,0.0,0.96693,3e-05,5.18093]
[1778421688921,39.89,80941.61,0.0,0.9669,3e-05,5.18487]
[1778421689064,39.89,80941.82,0.0,0.9669,3e-05,5.18412]
[1778421689161,39.89,80941.82,0.0,0.9669,3e-05,5.18407]
[1778421694258,39.89,80944.31,0.0,0.96699,3e-05,5.17278]
[1778421694309,39.89,80944.31,0.0,0.96699,3e-05,5.17278]
[1778421699881,39.89,80945.87,0.0,0.96703,3e-05,5.16743]
[1778421705923,39.89,80946.22,0.0,0.96704,3e-05,5.16617]
[1778421710958,39.89,80946.28,0.0,0.96704,3e-05,5.16591]
[1778421714325,39.89,80945.13,0.0,0.96701,3e-05,5.16972]
[1778421714560,39.89,80945.13,0.0,0.96701,3e-05,5.16972]
[1778421716523,39.89,80942.66,0.0,0.96695,3e-05,5.1779]
[1778421716559,39.89,80942.66,0.0,0.96695,3e-05,5.1779]
[1778421716624,39.89,80941.79,0.0,0.96692,3e-05,5.18077]
[1778421720584,39.89,80940.34,0.0,0.96689,3e-05,5.1855]
[1778421720814,39.89,80940.34,0.0,0.96689,3e-05,5.1855]
[1778421722038,39.89,80945.19,0.0,0.96702,3e-05,5.16924]
[1778421728080,39.88,80945.16,0.0,0.96702,3e-05,5.16928]
[1778421734122,39.88,80945.12,0.0,0.96701,3e-05,5.16937]
[1778421739158,39.88,80945.2,0.0,0.96702,3e-05,5.16907]
[1778421752248,39.88,80945.32,0.0,0.96704,3e-05,5.16579]
[1778421758290,39.88,80945.17,0.0,0.96703,3e-05,5.1663]
[1778421762643,39.89,80945.7,0.0,0.96704,3e-05,5.16514]
[1778421762810,39.89,80945.7,0.0,0.96704,3e-05,5.16514]
[1778421764928,39.89,80945.4,0.0,0.96703,3e-05,5.16675]
[1778421765062,39.89,80945.4,0.0,0.96703,3e-05,5.16675]
[1778421765161,39.89,80945.4,0.0,0.96702,3e-05,5.16857]
[1778421768360,39.9,80951.1,0.0,0.96715,3e-05,5.15146]
[1778421770839,39.9,80951.1,0.0,0.96715,3e-05,5.15146]
[1778421771068,39.9,80951.17,0.0,0.96714,3e-05,5.15315]
[1778421776416,39.91,80951.45,0.0,0.96712,3e-05,5.15543]
[1778421784725,39.91,80951.82,0.0,0.96711,3e-05,5.15676]
[1778421784812,39.91,80951.82,0.0,0.96711,3e-05,5.15676]
[1778421787066,39.92,80955.85,0.0,0.96719,3e-05,5.14725]
[1778421787311,39.92,80955.85,0.0,0.96719,3e-05,5.14725]
[1778421787493,39.92,80956.27,0.0,0.96719,3e-05,5.14651]
[1778421791521,39.93,80966.98,0.0,0.96745,3e-05,5.11372]
[1778421793013,39.93,80966.98,0.0,0.96745,3e-05,5.11372]
[1778421792528,39.93,80968.14,0.0,0.96748,3e-05,5.11061]
[1778421794967,39.93,80967.66,0.0,0.96746,3e-05,5.11292]
[1778421804358,39.95,80968.63,0.0,0.96743,3e-05,5.11626]
[1778421804558,39.95,80968.63,0.0,0.96743,3e-05,5.11626]
[1778421807334,39.95,80968.63,0.0,0.96742,3e-05,5.11771]
[1778421807561,39.95,80968.63,0.0,0.96742,3e-05,5.11771]
[1778421807634,39.96,80968.81,0.0,0.96741,3e-05,5.11927]
[1778421813676,39.97,80968.23,0.0,0.96738,3e-05,5.12268]
[1778421815494,39.97,80968.34,0.0,0.96737,3e-05,5.12304]
[1778421815561,39.97,80968.34,0.0,0.96737,3e-05,5.12304]
[1778421824022,39.98,80970.12,0.0,0.96739,3e-05,5.1208]
[1778421824286,39.99,80970.12,0.0,0.96736,3e-05,5.12442]
[1778421824753,39.99,80961.69,0.0,0.96714,3e-05,5.15229]
[1778421825760,39.99,80955.1,0.0,0.96697,3e-05,5.17482]
[1778421826767,39.99,80950.82,0.0,0.96685,3e-05,5.18969]
[1778421828781,39.99,80946.66,0.0,0.96673,3e-05,5.20477]
[1778421829485,39.99,80946.66,0.0,0.96673,3e-05,5.20477]
[1778421829560,39.99,80946.66,0.0,0.96673,3e-05,5.20477]
[1778421829788,39.99,80943.05,0.0,0.96663,3e-05,5.2174]
[1778421834828,40.0,80941.68,0.0,0.96657,3e-05,5.22477]
[1778421837683,40.0,80941.71,0.0,0.96657,3e-05,5.22578]
[1778421842884,40.01,80941.5,0.0,0.96653,3e-05,5.22981]
[1778421849935,40.02,80941.72,0.0,0.96651,3e-05,5.23293]
[1778421854623,40.02,80941.75,0.0,0.9665,3e-05,5.23448]
[1778421854813,40.02,80941.75,0.0,0.9665,3e-05,5.23448]
[1778421854893,40.03,80941.75,0.0,0.96649,3e-05,5.23557]
[1778421861013,40.03,80941.99,0.0,0.96647,3e-05,5.23856]
[1778421866048,40.04,80943.16,0.0,0.96648,3e-05,5.23733]
[1778421871084,40.05,80944.62,0.0,0.96651,3e-05,5.23229]
[1778421874105,40.05,80950.02,0.0,0.96664,3e-05,5.21589]
[1778421877126,40.05,80945.52,0.0,0.96651,3e-05,5.23259]
[1778421882161,40.06,80944.45,0.0,0.96646,3e-05,5.23883]
[1778421887196,40.07,80940.73,0.0,0.96634,3e-05,5.25382]
[1778421894247,40.07,80940.68,0.0,0.96632,3e-05,5.25682]
[1778421898275,40.07,80936.53,0.0,0.96621,3e-05,5.27022]
[1778421903310,40.07,80935.37,0.0,0.96619,3e-05,5.27335]
[1778421909352,40.07,80935.43,0.0,0.9662,3e-05,5.27219]
[1778421915394,40.07,80935.6,0.0,0.96618,3e-05,5.27428]
[1778421920429,40.07,80935.65,0.0,0.96619,3e-05,5.27331]
[1778421925467,40.07,80935.61,0.0,0.96619,3e-05,5.27263]
[1778421931509,40.07,80935.24,0.0,0.96621,3e-05,5.26999]
[1778421936544,40.07,80934.63,0.0,0.9662,3e-05,5.27115]
[1778421941579,40.06,80934.48,0.0,0.9662,3e-05,5.27074]
[1778421954670,40.06,80933.72,0.0,0.9662,3e-05,5.27077]
[1778421960712,40.06,80933.75,0.0,0.96621,3e-05,5.26953]
[1778421970782,40.05,80933.75,0.0,0.96622,3e-05,5.26768]
[1778421980852,40.05,80932.24,0.0,0.9662,3e-05,5.27084]
[1778421985887,40.04,80928.64,0.0,0.96611,3e-05,5.28198]
[1778421990923,40.04,80927.89,0.0,0.9661,3e-05,5.28344]
[1778421996965,40.04,80925.99,0.0,0.96608,3e-05,5.2857]
[1778421998979,40.04,80920.41,0.0,0.96593,3e-05,5.30407]
[1778422004016,40.03,80918.5,0.0,0.96589,3e-05,5.30921]
[1778422011063,40.03,80918.37,0.0,0.9659,3e-05,5.30776]
[1778422011515,40.03,80918.37,0.0,0.9659,3e-05,5.30776]
[1778422015062,40.03,80924.66,0.0,0.96607,3e-05,5.28576]
[1778422020126,40.03,80925.19,0.0,0.9661,3e-05,5.28267]
[1778422024881,40.02,80925.2,0.0,0.96611,3e-05,5.28181]
[1778422025065,40.02,80925.2,0.0,0.96611,3e-05,5.28181]
[1778422025161,40.02,80925.6,0.0,0.96612,3e-05,5.28026]
[1778422029372,40.02,80925.89,0.0,0.96613,3e-05,5.27828]
[1778422029557,40.02,80925.89,0.0,0.96613,3e-05,5.27828]
[1778422034852,40.02,80928.59,0.0,0.96621,3e-05,5.26824]
[1778422035061,40.02,80928.59,0.0,0.96621,3e-05,5.26824]
[1778422035232,40.02,80928.77,0.0,0.96622,3e-05,5.26746]
[1778422040267,40.02,80929.11,0.0,0.96623,3e-05,5.26547]
[1778422041061,40.02,80929.11,0.0,0.96623,3e-05,5.26547]
[1778422044367,40.01,80924.99,0.0,0.96613,3e-05,5.27865]
[1778422044558,40.01,80924.99,0.0,0.96613,3e-05,5.27865]
[1778422045302,40.01,80925.11,0.0,0.96613,3e-05,5.27807]
[1778422051344,40.01,80925.01,0.0,0.96616,3e-05,5.27448]
[1778422052753,40.01,80925.01,0.0,0.96616,3e-05,5.27448]
[1778422052809,40.01,80925.01,0.0,0.96616,3e-05,5.27448]
[1778422056379,40.01,80920.76,0.0,0.96605,3e-05,5.28788]
[1778422060121,40.01,80920.76,0.0,0.96605,3e-05,5.28788]
[1778422060312,40.01,80920.76,0.0,0.96605,3e-05,5.28788]
[1778422060340,40.01,80920.22,0.0,0.96604,3e-05,5.28891]
[1778422065442,40.01,80917.25,0.0,0.96597,3e-05,5.29786]
[1778422070685,40.0,80917.05,0.0,0.96597,3e-05,5.29788]
[1778422071060,40.0,80917.05,0.0,0.96597,3e-05,5.29788]
[1778422078533,40.0,80914.93,0.0,0.96593,3e-05,5.30275]
[1778422083568,40.0,80911.65,0.0,0.96585,3e-05,5.31267]
[1778422086016,40.0,80911.71,0.0,0.96586,3e-05,5.31222]
[1778422086061,40.0,80911.71,0.0,0.96586,3e-05,5.31222]
[1778422086161,39.99,80911.34,0.0,0.96585,3e-05,5.31322]
[1778422087307,39.99,80911.34,0.0,0.96585,3e-05,5.31322]
[1778422087558,39.99,80911.07,0.0,0.96584,3e-05,5.31389]
[1778422093639,39.99,80912.98,0.0,0.96591,3e-05,5.30575]
[1778422098674,39.99,80912.89,0.0,0.96591,3e-05,5.30491]
[1778422108745,39.98,80912.89,0.0,0.96593,3e-05,5.30265]
[1778422110530,39.98,80911.46,0.0,0.96589,3e-05,5.30726]
[1778422110563,39.98,80911.46,0.0,0.96589,3e-05,5.30726]
[1778422111210,39.98,80911.46,0.0,0.96589,3e-05,5.30726]
[1778422111310,39.98,80911.46,0.0,0.96589,3e-05,5.30726]
[1778422111256,39.98,80911.39,0.0,0.96591,3e-05,5.30415]
[1778422116801,39.98,80911.33,0.0,0.96592,3e-05,5.30317]
[1778422121836,39.98,80911.08,0.0,0.96592,3e-05,5.30288]
[1778422130899,39.97,80911.05,0.0,0.96594,3e-05,5.30102]
[1778422133598,39.97,80911.06,0.0,0.96594,3e-05,5.30058]
[1778422133813,39.97,80911.06,0.0,0.96594,3e-05,5.30058]
[1778422133822,39.97,80911.06,0.0,0.96594,3e-05,5.30039]
[1778422134459,39.97,80911.06,0.0,0.96594,3e-05,5.30039]
[1778422134557,39.97,80911.06,0.0,0.96594,3e-05,5.30039]
[1778422142983,39.97,80910.94,0.0,0.96595,3e-05,5.29906]
[1778422144997,39.96,80915.59,0.0,0.96608,3e-05,5.28299]
[1778422146317,39.96,80915.59,0.0,0.96608,3e-05,5.28299]
[1778422146368,39.96,80915.79,0.0,0.96609,3e-05,5.282]
[1778422146561,39.96,80915.79,0.0,0.96609,3e-05,5.282]
[1778422147216,39.96,80915.79,0.0,0.96609,3e-05,5.282]
[1778422147311,39.96,80915.79,0.0,0.96609,3e-05,5.282]
[1778422153053,39.96,80918.62,0.0,0.96617,3e-05,5.27148]
[1778422153621,39.96,80918.62,0.0,0.96617,3e-05,5.27148]
[1778422153811,39.96,80918.62,0.0,0.96617,3e-05,5.27148]
[1778422154409,39.96,80918.62,0.0,0.96617,3e-05,5.27148]
[1778422154437,39.96,80918.6,0.0,0.96617,3e-05,5.27123]
[1778422154559,39.96,80918.6,0.0,0.96617,3e-05,5.27123]
[1778422160102,39.96,80918.92,0.0,0.96619,3e-05,5.26934]
[1778422165137,39.96,80921.41,0.0,0.96626,3e-05,5.26011]
[1778422171225,39.96,80921.1,0.0,0.96626,3e-05,5.26067]
[1778422171316,39.96,80921.1,0.0,0.96626,3e-05,5.26067]
[1778422171326,39.95,80921.1,0.0,0.96628,3e-05,5.25716]
[1778422172228,39.95,80921.1,0.0,0.96628,3e-05,5.25716]
[1778422172309,39.95,80921.1,0.0,0.96628,3e-05,5.25716]
[1778422178229,39.95,80921.1,0.0,0.96629,3e-05,5.25617]
[1778422180625,39.95,80922.49,0.0,0.96633,3e-05,5.25115]
[1778422180810,39.95,80922.49,0.0,0.96633,3e-05,5.25115]
[1778422181339,39.95,80922.49,0.0,0.96633,3e-05,5.25115]
[1778422181410,39.95,80922.49,0.0,0.96633,3e-05,5.25081]
[1778422181558,39.95,80922.49,0.0,0.96633,3e-05,5.25081]
[1778422196358,39.95,80924.59,0.0,0.9664,3e-05,5.24164]
[1778422198930,39.94,80924.4,0.0,0.9664,3e-05,5.24186]
[1778422199064,39.94,80924.4,0.0,0.9664,3e-05,5.24186]
[1778422199467,39.94,80924.4,0.0,0.9664,3e-05,5.24186]
[1778422199565,39.94,80924.4,0.0,0.9664,3e-05,5.24186]
[1778422200386,39.94,80925.59,0.0,0.96643,3e-05,5.23759]
[1778422202401,39.94,80929.6,0.0,0.96654,3e-05,5.22401]
[1778422202941,39.94,80929.6,0.0,0.96654,3e-05,5.22401]
[1778422203071,39.94,80929.6,0.0,0.96654,3e-05,5.22401]
[1778422203221,39.94,80929.6,0.0,0.96654,3e-05,5.22401]
[1778422203311,39.94,80929.6,0.0,0.96654,3e-05,5.22401]
[1778422203407,39.94,80932.4,0.0,0.96662,3e-05,5.21441]
[1778422208473,39.94,80933.51,0.0,0.96665,3e-05,5.21034]
[1778422212360,39.94,80934.2,0.0,0.96667,3e-05,5.20768]
[1778422212470,39.94,80934.23,0.0,0.96667,3e-05,5.20749]
[1778422212563,39.94,80934.23,0.0,0.96667,3e-05,5.20749]
[1778422213008,39.94,80934.23,0.0,0.96667,3e-05,5.20749]
[1778422213060,39.94,80934.23,0.0,0.96667,3e-05,5.20749]
[1778422218512,39.94,80935.89,0.0,0.96672,3e-05,5.20143]
[1778422225175,39.94,80936.35,0.0,0.96674,3e-05,5.19956]
[1778422225312,39.94,80936.35,0.0,0.96674,3e-05,5.19956]
[1778422225379,39.94,80936.35,0.0,0.96674,3e-05,5.1994]
[1778422225900,39.94,80936.35,0.0,0.96674,3e-05,5.1994]
[1778422226062,39.94,80936.35,0.0,0.96674,3e-05,5.1994]
[1778422235633,39.94,80936.72,0.0,0.96677,3e-05,5.19437]
[1778422238358,39.94,80937.61,0.0,0.9668,3e-05,5.19132]
[1778422238449,39.94,80937.93,0.0,0.9668,3e-05,5.19009]
[1778422238562,39.94,80937.93,0.0,0.9668,3e-05,5.19009]
[1778422239258,39.94,80937.93,0.0,0.9668,3e-05,5.19009]
[1778422239313,39.94,80937.93,0.0,0.9668,3e-05,5.19009]
[1778422239410,39.94,80938.0,0.0,0.96681,3e-05,5.18986]
[1778422245703,39.94,80940.18,0.0,0.96687,3e-05,5.18208]
[1778422246710,39.94,80944.5,0.0,0.96698,3e-05,5.16762]
[1778422248202,39.94,80944.5,0.0,0.96698,3e-05,5.16762]
[1778422248310,39.94,80944.5,0.0,0.96698,3e-05,5.16762]
[1778422248412,39.93,80947.76,0.0,0.96707,3e-05,5.15674]
[1778422249189,39.93,80947.76,0.0,0.96707,3e-05,5.15674]
[1778422249309,39.93,80947.76,0.0,0.96707,3e-05,5.15674]
[1778422251745,39.93,80953.44,0.0,0.96722,3e-05,5.1378]
[1778422253759,39.93,80958.9,0.0,0.96736,3e-05,5.11975]
[1778422254716,39.93,80958.9,0.0,0.96736,3e-05,5.11975]
[1778422254812,39.93,80958.9,0.0,0.96736,3e-05,5.11975]
[1778422254913,39.93,80959.33,0.0,0.96737,3e-05,5.11836]
[1778422256691,39.93,80960.44,0.0,0.9674,3e-05,5.11473]
[1778422256811,39.93,80960.44,0.0,0.9674,3e-05,5.11473]
[1778422262826,39.94,80962.52,0.0,0.96745,3e-05,5.10817]
[1778422264791,39.94,80962.5,0.0,0.96745,3e-05,5.10829]
[1778422264810,39.94,80962.5,0.0,0.96745,3e-05,5.10829]
[1778422264888,39.94,80962.5,0.0,0.96745,3e-05,5.10834]
[1778422265991,39.94,80962.5,0.0,0.96745,3e-05,5.10834]
[1778422266063,39.94,80962.5,0.0,0.96745,3e-05,5.10834]
[1778422270883,39.94,80966.45,0.0,0.96755,3e-05,5.0957]
[1778422274156,39.94,80966.56,0.0,0.96755,3e-05,5.09551]
[1778422274316,39.94,80966.56,0.0,0.96755,3e-05,5.09551]
[1778422274364,39.94,80966.8,0.0,0.96756,3e-05,5.09481]
[1778422274689,39.94,80966.8,0.0,0.96756,3e-05,5.09481]
[1778422274811,39.94,80966.8,0.0,0.96756,3e-05,5.09481]
[1778422279946,39.94,80970.72,0.0,0.96765,3e-05,5.08258]
[1778422281042,39.94,80970.72,0.0,0.96765,3e-05,5.08258]
[1778422281064,39.94,80970.72,0.0,0.96765,3e-05,5.08258]
[1778422286946,39.94,80967.56,0.0,0.96757,3e-05,5.09366]
[1778422287061,39.94,80967.56,0.0,0.96757,3e-05,5.09366]
[1778422287160,39.94,80967.56,0.0,0.96756,3e-05,5.09376]
[1778422288177,39.94,80967.56,0.0,0.96756,3e-05,5.09376]
[1778422288310,39.94,80967.56,0.0,0.96756,3e-05,5.09376]
[1778422295051,39.94,80965.82,0.0,0.96753,3e-05,5.09754]
[1778422297011,39.94,80963.66,0.0,0.96747,3e-05,5.10477]
[1778422297070,39.94,80963.66,0.0,0.96747,3e-05,5.10477]
[1778422297112,39.94,80964.94,0.0,0.96751,3e-05,5.10064]
[1778422298284,39.94,80964.94,0.0,0.96751,3e-05,5.10064]
[1778422298313,39.94,80964.94,0.0,0.96751,3e-05,5.10064]
[1778422304114,39.94,80963.44,0.0,0.96746,3e-05,5.10634]
[1778422305449,39.94,80963.44,0.0,0.96746,3e-05,5.10634]
[1778422305560,39.94,80963.44,0.0,0.96746,3e-05,5.10634]
[1778422305550,39.95,80963.44,0.0,0.96746,3e-05,5.10654]
[1778422306761,39.95,80963.44,0.0,0.96746,3e-05,5.10654]
[1778422306812,39.95,80963.44,0.0,0.96746,3e-05,5.10654]
[1778422306909,39.95,80963.44,0.0,0.96746,3e-05,5.10664]
[1778422314184,39.95,80963.44,0.0,0.96745,3e-05,5.10732]
[1778422315849,39.95,80963.44,0.0,0.96745,3e-05,5.10732]
[1778422316060,39.95,80963.44,0.0,0.96745,3e-05,5.10732]
[1778422316119,39.95,80963.44,0.0,0.96745,3e-05,5.10753]
[1778422317291,39.95,80963.44,0.0,0.96745,3e-05,5.10753]
[1778422317316,39.95,80963.44,0.0,0.96745,3e-05,5.10753]
[1778422323247,39.95,80964.01,0.0,0.96746,3e-05,5.10639]
[1778422327001,39.95,80961.72,0.0,0.9674,3e-05,5.11428]
[1778422327061,39.95,80961.72,0.0,0.9674,3e-05,5.11428]
[1778422327275,39.95,80960.58,0.0,0.96737,3e-05,5.11814]
[1778422328385,39.95,80960.58,0.0,0.96737,3e-05,5.11814]
[1778422328561,39.95,80960.58,0.0,0.96737,3e-05,5.11814]
[1778422335331,39.95,80958.9,0.0,0.96732,3e-05,5.12438]
[1778422339359,39.95,80953.63,0.0,0.96718,3e-05,5.14214]
[1778422339866,39.95,80953.63,0.0,0.96718,3e-05,5.14214]
[1778422340061,39.95,80953.63,0.0,0.96718,3e-05,5.14214]
[1778422340366,39.95,80952.34,0.0,0.96714,3e-05,5.14648]
[1778422341510,39.95,80952.34,0.0,0.96714,3e-05,5.14648]
[1778422341560,39.95,80952.34,0.0,0.96714,3e-05,5.14648]
[1778422347415,39.95,80950.29,0.0,0.96709,3e-05,5.15351]
[1778422348350,39.95,80950.29,0.0,0.96709,3e-05,5.15351]
[1778422348567,39.95,80950.29,0.0,0.96709,3e-05,5.15351]
[1778422348422,39.95,80949.01,0.0,0.96706,3e-05,5.15778]
[1778422349429,39.95,80948.63,0.0,0.96705,3e-05,5.15906]
[1778422350308,39.95,80948.63,0.0,0.96705,3e-05,5.15906]
[1778422350562,39.95,80948.63,0.0,0.96705,3e-05,5.15906]
[1778422354950,39.95,80951.04,0.0,0.96713,3e-05,5.14824]
[1778422355061,39.95,80951.04,0.0,0.96713,3e-05,5.14824]
[1778422355471,39.95,80955.96,0.0,0.96725,3e-05,5.13194]
[1778422356596,39.95,80955.96,0.0,0.96725,3e-05,5.13194]
[1778422356810,39.95,80957.93,0.0,0.96731,3e-05,5.12548]
[1778422361786,39.95,80959.03,0.0,0.96733,3e-05,5.12204]
[1778422361812,39.95,80959.03,0.0,0.96733,3e-05,5.12204]
[1778422362520,39.95,80959.01,0.0,0.96733,3e-05,5.12216]
[1778422363546,39.95,80959.01,0.0,0.96733,3e-05,5.12216]
[1778422363563,39.95,80959.01,0.0,0.96733,3e-05,5.12216]
[1778422369569,39.96,80960.47,0.0,0.96737,3e-05,5.11768]
[1778422372287,39.96,80961.02,0.0,0.96738,3e-05,5.11594]
[1778422372310,39.96,80961.02,0.0,0.96738,3e-05,5.11594]
[1778422372590,39.96,80961.93,0.0,0.9674,3e-05,5.11298]
[1778422374244,39.96,80963.15,0.0,0.96744,3e-05,5.109]
[1778422374315,39.96,80963.15,0.0,0.96744,3e-05,5.109]
[1778422379639,39.96,80963.39,0.0,0.96744,3e-05,5.10852]
[1778422382938,39.96,80964.76,0.0,0.96747,3e-05,5.10417]
[1778422383063,39.96,80964.76,0.0,0.96747,3e-05,5.10417]
[1778422383667,39.96,80964.95,0.0,0.96748,3e-05,5.1036]
[1778422384811,39.96,80965.17,0.0,0.96748,3e-05,5.10293]
[1778422385061,39.96,80965.17,0.0,0.96748,3e-05,5.10293]
[1778422391878,39.96,80966.26,0.0,0.96751,3e-05,5.09965]
[1778422392059,39.96,80966.26,0.0,0.96751,3e-05,5.09965]
[1778422392159,39.96,80966.22,0.0,0.96751,3e-05,5.0999]
[1778422393779,39.96,80966.22,0.0,0.96751,3e-05,5.0999]
[1778422393812,39.96,80966.22,0.0,0.96751,3e-05,5.0999]
[1778422399779,39.96,80963.57,0.0,0.96743,3e-05,5.10907]
[1778422402706,39.96,80963.49,0.0,0.96743,3e-05,5.10938]
[1778422403808,39.96,80958.68,0.0,0.96731,3e-05,5.12537]
[1778422404792,39.96,80958.68,0.0,0.96731,3e-05,5.12537]
[1778422404811,39.96,80958.68,0.0,0.96731,3e-05,5.12537]
[1778422408546,39.96,80958.27,0.0,0.9673,3e-05,5.12677]
[1778422408561,39.96,80958.27,0.0,0.9673,3e-05,5.12677]
[1778422413878,39.96,80956.11,0.0,0.96726,3e-05,5.13113]
[1778422418157,39.96,80954.67,0.0,0.96722,3e-05,5.13591]
[1778422418310,39.96,80954.67,0.0,0.96722,3e-05,5.13591]
[1778422427977,39.96,80951.86,0.0,0.96715,3e-05,5.14507]
[1778422429519,39.96,80951.86,0.0,0.96715,3e-05,5.14507]
[1778422429559,39.96,80951.86,0.0,0.96715,3e-05,5.14507]
[1778422432006,39.96,80949.1,0.0,0.96707,3e-05,5.15413]
[1778422434582,39.96,80948.87,0.0,0.96707,3e-05,5.15486]
[1778422434664,39.96,80945.93,0.0,0.96699,3e-05,5.16453]
[1778422434813,39.96,80945.93,0.0,0.96699,3e-05,5.16453]
[1778422440062,39.96,80945.57,0.0,0.96698,3e-05,5.16545]
[1778422441069,39.96,80949.26,0.0,0.96708,3e-05,5.15313]
[1778422442076,39.96,80952.21,0.0,0.96716,3e-05,5.1433]
[1778422444343,39.96,80952.27,0.0,0.96716,3e-05,5.14308]
[1778422444559,39.96,80952.27,0.0,0.96716,3e-05,5.14308]
[1778422453153,39.96,80953.28,0.0,0.96719,3e-05,5.13946]
[1778422455191,39.96,80953.27,0.0,0.96719,3e-05,5.13946]
[1778422455311,39.96,80953.27,0.0,0.96719,3e-05,5.13946]
[1778422461209,39.96,80953.45,0.0,0.9672,3e-05,5.13863]
[1778422464468,39.96,80953.59,0.0,0.9672,3e-05,5.13808]
[1778422464562,39.96,80953.59,0.0,0.9672,3e-05,5.13808]
[1778422466244,39.96,80958.82,0.0,0.96734,3e-05,5.12068]
[1778422467741,39.96,80958.82,0.0,0.96734,3e-05,5.12068]
[1778422467815,39.96,80958.74,0.0,0.96734,3e-05,5.12093]
[1778422473295,39.96,80960.17,0.0,0.96739,3e-05,5.11337]
[1778422478330,39.96,80955.87,0.0,0.96728,3e-05,5.1276]
[1778422479473,39.96,80955.87,0.0,0.96728,3e-05,5.1276]
[1778422479558,39.96,80955.87,0.0,0.96728,3e-05,5.1276]
[1778422479574,39.96,80953.42,0.0,0.96721,3e-05,5.13569]
[1778422480344,39.96,80950.03,0.0,0.96712,3e-05,5.1475]
[1778422482358,39.96,80947.47,0.0,0.96705,3e-05,5.1559]
[1778422483009,39.96,80947.47,0.0,0.96705,3e-05,5.1559]
[1778422483064,39.96,80947.47,0.0,0.96705,3e-05,5.1559]
[1778422484372,39.96,80944.28,0.0,0.96697,3e-05,5.16698]
[1778422486386,39.96,80939.76,0.0,0.96684,3e-05,5.18247]
[1778422489146,39.96,80940.17,0.0,0.96686,3e-05,5.1809]
[1778422489311,39.96,80940.17,0.0,0.96686,3e-05,5.1809]
[1778422491919,39.96,80939.31,0.0,0.96683,3e-05,5.18406]
[1778422492429,39.96,80939.19,0.0,0.96682,3e-05,5.18496]
[1778422493060,39.96,80939.19,0.0,0.96682,3e-05,5.18496]
[1778422493436,39.96,80938.67,0.0,0.96681,3e-05,5.18719]
[1778422496014,39.96,80937.46,0.0,0.96677,3e-05,5.19222]
[1778422496062,39.96,80937.46,0.0,0.96677,3e-05,5.19222]
[1778422497464,39.97,80927.13,0.0,0.96649,3e-05,5.22773]
[1778422498471,39.97,80924.79,0.0,0.96642,3e-05,5.23601]
[1778422499111,39.97,80924.79,0.0,0.96642,3e-05,5.23601]
[1778422499313,39.97,80924.79,0.0,0.96642,3e-05,5.23601]
[1778422500485,39.97,80920.7,0.0,0.9663,3e-05,5.25058]
[1778422505520,39.97,80921.54,0.0,0.96631,3e-05,5.24974]
[1778422506527,39.97,80917.11,0.0,0.96619,3e-05,5.26505]
[1778422507691,39.98,80912.79,0.0,0.96607,3e-05,5.2804]
[1778422508841,39.98,80911.07,0.0,0.96602,3e-05,5.28621]
[1778422509065,39.98,80911.07,0.0,0.96602,3e-05,5.28621]
[1778422509083,39.98,80911.07,0.0,0.96602,3e-05,5.28656]
[1778422514376,39.98,80910.69,0.0,0.966,3e-05,5.28923]
[1778422514562,39.98,80910.69,0.0,0.966,3e-05,5.28923]
[1778422514739,39.98,80910.69,0.0,0.966,3e-05,5.28923]
[1778422514809,39.98,80910.69,0.0,0.966,3e-05,5.28923]
[1778422515590,39.98,80910.51,0.0,0.96599,3e-05,5.29055]
[1778422525666,39.99,80909.66,0.0,0.96594,3e-05,5.29695]
[1778422527719,39.99,80910.35,0.0,0.96595,3e-05,5.29497]
[1778422527811,39.99,80910.35,0.0,0.96595,3e-05,5.29497]
[1778422535736,40.0,80914.29,0.0,0.96605,3e-05,5.28261]
[1778422536744,40.0,80920.04,0.0,0.9662,3e-05,5.26362]
[1778422537408,40.0,80920.04,0.0,0.9662,3e-05,5.26362]
[1778422537559,40.0,80920.04,0.0,0.9662,3e-05,5.26362]
[1778422540123,40.0,80917.71,0.0,0.96613,3e-05,5.27271]
[1778422540309,40.0,80917.71,0.0,0.96613,3e-05,5.27271]
[1778422541778,40.01,80917.67,0.0,0.96612,3e-05,5.27365]
[1778422544138,40.01,80917.78,0.0,0.96611,3e-05,5.27408]
[1778422544309,40.01,80917.78,0.0,0.96611,3e-05,5.27408]
[1778422551848,40.01,80914.86,0.0,0.96601,3e-05,5.28699]
[1778422555865,40.02,80914.79,0.0,0.96601,3e-05,5.28759]
[1778422556061,40.02,80913.11,0.0,0.96596,3e-05,5.294]
[1778422558285,40.02,80912.29,0.0,0.96593,3e-05,5.29713]
[1778422558311,40.02,80912.29,0.0,0.96593,3e-05,5.29713]
[1778422558331,40.02,80912.33,0.0,0.96593,3e-05,5.29769]
[1778422565946,40.03,80912.06,0.0,0.9659,3e-05,5.30137]
[1778422567241,40.03,80912.06,0.0,0.9659,3e-05,5.30137]
[1778422567309,40.03,80912.06,0.0,0.9659,3e-05,5.30137]
[1778422572995,40.03,80911.74,0.0,0.96587,3e-05,5.30483]
[1778422578030,40.04,80911.57,0.0,0.96585,3e-05,5.30706]
[1778422583065,40.04,80911.71,0.0,0.96584,3e-05,5.30823]
[1778422588627,40.04,80912.14,0.0,0.96585,3e-05,5.30807]
[1778422588812,40.04,80912.14,0.0,0.96585,3e-05,5.30807]
[1778422591192,40.04,80912.28,0.0,0.96584,3e-05,5.30857]
[1778422591314,40.04,80912.28,0.0,0.96584,3e-05,5.30857]
[1778422591415,40.05,80913.95,0.0,0.9659,3e-05,5.30039]
[1778422592397,40.05,80913.95,0.0,0.9659,3e-05,5.30039]
[1778422592562,40.05,80913.95,0.0,0.9659,3e-05,5.30039]
[1778422598172,40.05,80917.9,0.0,0.96599,3e-05,5.28944]
[1778422611159,40.05,80915.45,0.0,0.96591,3e-05,5.29906]
[1778422611309,40.05,80915.45,0.0,0.96591,3e-05,5.29906]
[1778422613195,40.06,80915.71,0.0,0.96589,3e-05,5.30145]
[1778422613310,40.06,80915.71,0.0,0.96589,3e-05,5.30145]
[1778422613411,40.06,80915.96,0.0,0.9659,3e-05,5.30092]
[1778422621334,40.07,80915.96,0.0,0.96588,3e-05,5.30346]
[1778422625325,40.07,80915.88,0.0,0.96587,3e-05,5.30435]
[1778422625565,40.07,80915.88,0.0,0.96587,3e-05,5.30435]
[1778422637510,40.07,80915.96,0.0,0.96586,3e-05,5.30562]
[1778422648523,40.09,80915.96,0.0,0.96582,3e-05,5.31158]
[1778422658593,40.09,80915.96,0.0,0.96581,3e-05,5.31157]
[1778422665642,40.1,80914.89,0.0,0.96577,3e-05,5.31717]
[1778422666388,40.1,80914.89,0.0,0.96577,3e-05,5.31717]
[1778422666559,40.1,80914.89,0.0,0.96577,3e-05,5.31717]
[1778422669663,40.1,80908.89,0.0,0.9656,3e-05,5.33827]
[1778422669811,40.1,80908.89,0.0,0.9656,3e-05,5.33827]
[1778422669911,40.1,80908.89,0.0,0.96559,3e-05,5.33876]
[1778422676719,40.1,80908.8,0.0,0.96558,3e-05,5.34056]
[1778422688803,40.11,80908.66,0.0,0.96555,3e-05,5.34405]
[1778422691120,40.11,80908.59,0.0,0.96555,3e-05,5.34454]
[1778422691311,40.11,80908.59,0.0,0.96555,3e-05,5.34454]
[1778422696859,40.12,80910.88,0.0,0.96559,3e-05,5.33882]
[1778422697093,40.12,80910.88,0.0,0.96559,3e-05,5.33882]
[1778422697309,40.12,80910.88,0.0,0.96559,3e-05,5.33882]
[1778422697866,40.12,80910.86,0.0,0.96559,3e-05,5.33915]
[1778422703908,40.12,80910.67,0.0,0.96557,3e-05,5.34135]
[1778422708107,40.12,80909.76,0.0,0.96554,3e-05,5.34547]
[1778422708309,40.12,80909.76,0.0,0.96554,3e-05,5.34547]
[1778422711604,40.13,80909.56,0.0,0.96553,3e-05,5.34689]
[1778422711815,40.13,80909.56,0.0,0.96553,3e-05,5.34689]
[1778422711965,40.13,80908.99,0.0,0.96553,3e-05,5.34619]
[1778422717000,40.13,80906.13,0.0,0.96544,3e-05,5.35707]
[1778422726255,40.13,80906.34,0.0,0.96544,3e-05,5.35706]
[1778422727068,40.13,80906.09,0.0,0.96543,3e-05,5.35931]
[1778422736133,40.14,80906.95,0.0,0.96543,3e-05,5.35863]
[1778422738536,40.14,80906.96,0.0,0.96543,3e-05,5.35882]
[1778422738561,40.14,80906.96,0.0,0.96543,3e-05,5.35882]
[1778422739045,40.14,80906.96,0.0,0.96543,3e-05,5.35882]
[1778422738633,40.14,80906.96,0.0,0.96543,3e-05,5.35905]
[1778422739060,40.14,80906.96,0.0,0.96543,3e-05,5.35905]
[1778422744189,40.14,80907.0,0.0,0.96542,3e-05,5.36029]
[1778422749224,40.15,80906.34,0.0,0.96539,3e-05,5.36366]
[1778422751573,40.15,80906.34,0.0,0.96539,3e-05,5.36366]
[1778422751812,40.15,80906.34,0.0,0.96539,3e-05,5.36366]
[1778422751950,40.15,80906.34,0.0,0.96539,3e-05,5.36366]
[1778422752061,40.15,80906.34,0.0,0.96539,3e-05,5.36366]
[1778422752051,40.15,80906.34,0.0,0.96539,3e-05,5.36433]
[1778422760301,40.15,80906.41,0.0,0.96537,3e-05,5.36587]
[1778422765337,40.15,80906.14,0.0,0.96536,3e-05,5.36789]
[1778422768307,40.15,80905.8,0.0,0.96535,3e-05,5.36948]
[1778422768564,40.15,80905.8,0.0,0.96535,3e-05,5.36948]
[1778422768725,40.15,80905.8,0.0,0.96535,3e-05,5.36948]
[1778422768813,40.15,80905.8,0.0,0.96535,3e-05,5.36948]
[1778422768826,40.15,80905.66,0.0,0.96534,3e-05,5.37017]
[1778422774402,40.16,80906.17,0.0,0.96536,3e-05,5.36679]
[1778422775421,40.16,80906.17,0.0,0.96536,3e-05,5.36679]
[1778422775562,40.16,80906.17,0.0,0.96536,3e-05,5.36679]
[1778422775914,40.16,80906.17,0.0,0.96536,3e-05,5.36679]
[1778422776067,40.16,80906.17,0.0,0.96536,3e-05,5.36679]
[1778422776016,40.16,80906.32,0.0,0.96536,3e-05,5.3667]
[1778422782458,40.16,80906.39,0.0,0.96535,3e-05,5.36769]
[1778422785479,40.16,80911.95,0.0,0.9655,3e-05,5.34943]
[1778422786966,40.16,80911.95,0.0,0.9655,3e-05,5.34943]
[1778422787063,40.16,80911.95,0.0,0.9655,3e-05,5.34943]
[1778422787016,40.16,80912.04,0.0,0.9655,3e-05,5.34958]
[1778422787644,40.16,80912.04,0.0,0.9655,3e-05,5.34958]
[1778422787809,40.16,80912.04,0.0,0.9655,3e-05,5.34958]
[1778422793535,40.17,80912.57,0.0,0.9655,3e-05,5.34914]
[1778422798570,40.17,80912.6,0.0,0.96548,3e-05,5.35211]
[1778422807633,40.18,80911.9,0.0,0.96544,3e-05,5.35742]
[1778422810669,40.18,80911.79,0.0,0.96543,3e-05,5.35801]
[1778422810813,40.18,80911.79,0.0,0.96543,3e-05,5.35801]
[1778422810913,40.18,80911.58,0.0,0.96542,3e-05,5.35915]
[1778422811344,40.18,80911.58,0.0,0.96542,3e-05,5.35915]
[1778422811561,40.18,80911.58,0.0,0.96542,3e-05,5.35915]
[1778422814682,40.18,80905.89,0.0,0.96526,3e-05,5.37933]
[1778422816775,40.18,80905.06,0.0,0.96524,3e-05,5.38233]
[1778422816810,40.18,80905.06,0.0,0.96524,3e-05,5.38233]
[1778422816911,40.19,80904.88,0.0,0.96523,3e-05,5.38312]
[1778422817445,40.19,80904.88,0.0,0.96523,3e-05,5.38312]
[1778422817560,40.19,80904.88,0.0,0.96523,3e-05,5.38312]
[1778422822738,40.19,80903.07,0.0,0.96517,3e-05,5.39028]
[1778422827146,40.19,80901.4,0.0,0.96512,3e-05,5.39659]
[1778422827309,40.19,80901.4,0.0,0.96512,3e-05,5.39659]
[1778422827843,40.19,80901.4,0.0,0.96512,3e-05,5.39659]
[1778422828062,40.19,80901.4,0.0,0.96512,3e-05,5.39659]
[1778422827944,40.19,80901.36,0.0,0.96512,3e-05,5.39687]
[1778422840864,40.21,80900.0,0.0,0.96505,3e-05,5.40554]
[1778422844089,40.21,80902.39,0.0,0.96511,3e-05,5.39791]
[1778422844312,40.21,80902.39,0.0,0.96511,3e-05,5.39791]
[1778422844609,40.21,80902.39,0.0,0.96511,3e-05,5.39791]
[1778422844812,40.21,80902.39,0.0,0.96511,3e-05,5.39791]
[1778422844911,40.21,80902.39,0.0,0.9651,3e-05,5.39955]
[1778422850934,40.22,80901.52,0.0,0.96505,3e-05,5.40581]
[1778422855990,40.22,80900.22,0.0,0.96499,3e-05,5.41242]
[1778422856062,40.22,80900.22,0.0,0.96499,3e-05,5.41242]
[1778422856159,40.23,80899.78,0.0,0.96497,3e-05,5.41501]
[1778422856460,40.23,80899.78,0.0,0.96497,3e-05,5.41501]
[1778422856562,40.23,80899.78,0.0,0.96497,3e-05,5.41501]
[1778422870068,40.24,80896.83,0.0,0.96484,3e-05,5.43169]
[1778422873363,40.25,80895.78,0.0,0.9648,3e-05,5.4372]
[1778422873562,40.25,80895.78,0.0,0.9648,3e-05,5.4372]
[1778422873876,40.25,80895.78,0.0,0.9648,3e-05,5.4372]
[1778422874060,40.25,80895.78,0.0,0.9648,3e-05,5.4372]
[1778422874161,40.25,80895.78,0.0,0.96479,3e-05,5.43766]
[1778422882532,40.25,80895.78,0.0,0.96479,3e-05,5.43766]
[1778422882560,40.25,80895.78,0.0,0.96479,3e-05,5.43766]
[1778422882637,40.25,80895.78,0.0,0.96479,3e-05,5.43766]
[1778422882810,40.25,80895.78,0.0,0.96479,3e-05,5.43766]
[1778422883159,40.26,80895.82,0.0,0.96476,3e-05,5.44166]
[1778422888194,40.26,80887.41,0.0,0.96451,3e-05,5.47267]
[1778422890425,40.26,80884.86,0.0,0.96444,3e-05,5.48182]
[1778422890566,40.26,80884.86,0.0,0.96444,3e-05,5.48182]
[1778422890848,40.26,80884.86,0.0,0.96444,3e-05,5.48182]
[1778422891065,40.26,80884.86,0.0,0.96444,3e-05,5.48182]
[1778422891112,40.26,80885.9,0.0,0.96448,3e-05,5.47606]
[1778422896251,40.27,80887.16,0.0,0.9645,3e-05,5.47367]
[1778422901286,40.27,80885.9,0.0,0.96445,3e-05,5.47999]
[1778422903697,40.27,80885.69,0.0,0.96444,3e-05,5.4811]
[1778422903814,40.27,80885.69,0.0,0.96444,3e-05,5.4811]
[1778422904165,40.27,80885.69,0.0,0.96444,3e-05,5.4811]
[1778422903912,40.27,80885.69,0.0,0.96443,3e-05,5.4815]
[1778422904313,40.27,80885.69,0.0,0.96443,3e-05,5.4815]
[1778422915385,40.28,80885.38,0.0,0.96441,3e-05,5.48423]
[1778422923369,40.28,80885.38,0.0,0.96441,3e-05,5.48423]
[1778422929483,40.28,80885.56,0.0,0.96441,3e-05,5.48425]
[1778422933048,40.28,80886.33,0.0,0.96443,3e-05,5.48236]
[1778422933064,40.28,80886.33,0.0,0.96443,3e-05,5.48236]
[1778422933144,40.28,80886.37,0.0,0.96442,3e-05,5.48298]
[1778422933792,40.28,80886.37,0.0,0.96442,3e-05,5.48298]
[1778422933810,40.28,80886.37,0.0,0.96442,3e-05,5.48298]
[1778422939193,40.29,80889.9,0.0,0.96451,3e-05,5.47238]
[1778422939310,40.29,80891.05,0.0,0.96454,3e-05,5.46883]
[1778422939912,40.29,80891.05,0.0,0.96454,3e-05,5.46883]
[1778422940064,40.29,80891.05,0.0,0.96454,3e-05,5.46883]
[1778422940146,40.29,80891.3,0.0,0.96454,3e-05,5.46877]
[1778422947613,40.3,80892.66,0.0,0.96455,3e-05,5.4669]
[1778422953655,40.3,80894.97,0.0,0.96462,3e-05,5.45841]
[1778422956380,40.3,80894.97,0.0,0.96462,3e-05,5.45841]
[1778422956562,40.3,80894.97,0.0,0.96462,3e-05,5.45841]
[1778422957112,40.3,80894.97,0.0,0.96462,3e-05,5.45841]
[1778422957165,40.3,80895.22,0.0,0.96461,3e-05,5.45914]
[1778422957315,40.3,80895.22,0.0,0.96461,3e-05,5.45914]
[1778422964732,40.31,80892.88,0.0,0.96453,3e-05,5.46984]
[1778422976821,40.32,80892.84,0.0,0.96449,3e-05,5.47431]
[1778422979211,40.32,80892.84,0.0,0.96449,3e-05,5.47431]
[1778422979312,40.32,80892.84,0.0,0.96449,3e-05,5.47431]
[1778422980012,40.32,80892.84,0.0,0.96449,3e-05,5.47431]
[1778422980063,40.32,80892.84,0.0,0.96449,3e-05,5.47431]
[1778422980114,40.32,80892.84,0.0,0.96448,3e-05,5.4754]
[1778422987898,40.33,80895.51,0.0,0.96453,3e-05,5.46917]
[1778422989912,40.33,80899.73,0.0,0.96464,3e-05,5.45544]
[1778422991770,40.33,80902.9,0.0,0.96473,3e-05,5.44498]
[1778422991810,40.33,80902.9,0.0,0.96473,3e-05,5.44498]
[1778422991926,40.33,80902.88,0.0,0.96472,3e-05,5.44545]
[1778422992690,40.33,80902.88,0.0,0.96472,3e-05,5.44545]
[1778422992815,40.33,80902.88,0.0,0.96472,3e-05,5.44545]
[1778422997968,40.34,80903.01,0.0,0.96471,3e-05,5.44735]
[1778423000848,40.34,80903.5,0.0,0.96472,3e-05,5.44642]
[1778423001062,40.34,80903.5,0.0,0.96472,3e-05,5.44642]
[1778423001095,40.35,80905.4,0.0,0.96474,3e-05,5.44365]
[1778423001586,40.35,80905.4,0.0,0.96474,3e-05,5.44365]
[1778423001813,40.35,80905.4,0.0,0.96474,3e-05,5.44365]
[1778423011059,40.37,80907.83,0.0,0.96477,3e-05,5.43942]
[1778423013073,40.37,80912.69,0.0,0.9649,3e-05,5.42355]
[1778423015336,40.37,80914.66,0.0,0.96495,3e-05,5.41721]
[1778423015575,40.37,80914.66,0.0,0.96495,3e-05,5.41721]
[1778423016248,40.37,80914.66,0.0,0.96495,3e-05,5.41721]
[1778423016314,40.37,80914.66,0.0,0.96495,3e-05,5.41721]
[1778423016094,40.37,80915.34,0.0,0.96496,3e-05,5.41567]
[1778423021129,40.37,80913.58,0.0,0.9649,3e-05,5.4236]
[1778423022983,40.37,80913.58,0.0,0.9649,3e-05,5.4236]
[1778423023068,40.37,80913.58,0.0,0.9649,3e-05,5.4236]
[1778423023143,40.38,80913.29,0.0,0.96488,3e-05,5.42535]
[1778423023470,40.38,80913.29,0.0,0.96488,3e-05,5.42535]
[1778423023565,40.38,80913.29,0.0,0.96488,3e-05,5.42535]
[1778423030192,40.38,80913.47,0.0,0.96487,3e-05,5.42739]
[1778423037241,40.39,80913.58,0.0,0.96485,3e-05,5.43006]
[1778423039264,40.39,80913.62,0.0,0.96484,3e-05,5.43031]
[1778423039309,40.39,80913.62,0.0,0.96484,3e-05,5.43031]
[1778423040227,40.39,80913.58,0.0,0.96484,3e-05,5.43082]
[1778423040314,40.39,80913.58,0.0,0.96484,3e-05,5.43082]
[1778423040328,40.39,80913.58,0.0,0.96484,3e-05,5.43121]
[1778423050332,40.4,80913.7,0.0,0.96481,3e-05,5.43458]
[1778423058369,40.4,80913.7,0.0,0.96481,3e-05,5.43458]
[1778423058565,40.4,80913.7,0.0,0.96481,3e-05,5.43458]
[1778423060269,40.41,80913.67,0.0,0.96479,3e-05,5.43766]
[1778423060309,40.41,80913.67,0.0,0.96479,3e-05,5.43766]
[1778423060273,40.41,80913.67,0.0,0.96478,3e-05,5.43838]
[1778423060410,40.41,80913.67,0.0,0.96478,3e-05,5.43838]
[1778423066298,40.41,80914.24,0.0,0.96479,3e-05,5.4368]
[1778423071479,40.42,80914.24,0.0,0.96478,3e-05,5.43752]
[1778423076514,40.42,80914.53,0.0,0.96477,3e-05,5.43835]
[1778423079159,40.42,80914.57,0.0,0.96477,3e-05,5.43858]
[1778423079312,40.42,80914.57,0.0,0.96477,3e-05,5.43858]
[1778423085577,40.43,80915.47,0.0,0.96477,3e-05,5.43845]
[1778423091619,40.44,80915.54,0.0,0.96476,3e-05,5.44037]
[1778423097661,40.44,80915.44,0.0,0.96474,3e-05,5.44279]
[1778423101070,40.44,80915.46,0.0,0.96474,3e-05,5.44306]
[1778423101310,40.44,80915.46,0.0,0.96474,3e-05,5.44306]
[1778423101388,40.44,80915.44,0.0,0.96473,3e-05,5.44414]
[1778423102168,40.44,80915.44,0.0,0.96473,3e-05,5.44414]
[1778423102313,40.44,80915.44,0.0,0.96473,3e-05,5.44414]
[1778423110753,40.45,80915.51,0.0,0.96471,3e-05,5.44688]
[1778423120823,40.46,80915.48,0.0,0.96468,3e-05,5.45007]
[1778423129886,40.46,80915.58,0.0,0.96466,3e-05,5.45239]
[1778423141970,40.47,80915.51,0.0,0.96465,3e-05,5.45328]
[1778423153047,40.48,80915.48,0.0,0.96463,3e-05,5.45665]
[1778423154986,40.48,80915.44,0.0,0.96462,3e-05,5.45708]
[1778423155063,40.48,80915.44,0.0,0.96462,3e-05,5.45708]
[1778423155087,40.48,80915.44,0.0,0.96462,3e-05,5.45737]
[1778423155763,40.48,80915.44,0.0,0.96462,3e-05,5.45737]
[1778423155818,40.48,80915.44,0.0,0.96462,3e-05,5.45737]
[1778423166138,40.49,80913.45,0.0,0.96454,3e-05,5.46732]
[1778423166758,40.49,80913.45,0.0,0.96454,3e-05,5.46732]
[1778423166810,40.49,80913.45,0.0,0.96454,3e-05,5.46732]
[1778423167145,40.49,80912.56,0.0,0.96451,3e-05,5.47063]
[1778423168005,40.49,80912.56,0.0,0.96451,3e-05,5.47063]
[1778423168064,40.49,80912.56,0.0,0.96451,3e-05,5.47063]
[1778423174194,40.49,80912.41,0.0,0.96449,3e-05,5.47293]
[1778423179229,40.5,80911.35,0.0,0.96446,3e-05,5.47778]
[1778423184264,40.5,80910.61,0.0,0.96443,3e-05,5.48151]
[1778423187060,40.5,80910.48,0.0,0.96442,3e-05,5.48242]
[1778423187311,40.5,80910.48,0.0,0.96442,3e-05,5.48242]
[1778423187390,40.5,80910.48,0.0,0.96442,3e-05,5.48288]
[1778423188171,40.5,80910.48,0.0,0.96442,3e-05,5.48288]
[1778423188313,40.5,80910.48,0.0,0.96442,3e-05,5.48288]
[1778423192320,40.5,80907.65,0.0,0.96435,3e-05,5.49056]
[1778423194884,40.5,80905.36,0.0,0.96428,3e-05,5.49884]
[1778423195069,40.5,80905.36,0.0,0.96428,3e-05,5.49884]
[1778423195341,40.5,80904.23,0.0,0.96425,3e-05,5.50294]
[1778423195945,40.5,80904.23,0.0,0.96425,3e-05,5.50294]
[1778423196063,40.5,80904.23,0.0,0.96425,3e-05,5.50294]
[1778423201385,40.51,80903.89,0.0,0.96423,3e-05,5.50547]
[1778423205877,40.51,80903.89,0.0,0.96422,3e-05,5.50624]
[1778423206061,40.51,80903.89,0.0,0.96422,3e-05,5.50624]
[1778423206421,40.51,80902.87,0.0,0.96419,3e-05,5.50993]
[1778423206967,40.51,80902.87,0.0,0.96419,3e-05,5.50993]
[1778423207065,40.51,80902.87,0.0,0.96419,3e-05,5.50993]
[1778423212462,40.51,80901.95,0.0,0.96416,3e-05,5.51419]
[1778423214271,40.51,80901.75,0.0,0.96415,3e-05,5.51506]
[1778423214314,40.51,80901.75,0.0,0.96415,3e-05,5.51506]
[1778423216752,40.51,80901.64,0.0,0.96415,3e-05,5.51562]
[1778423216810,40.51,80901.64,0.0,0.96415,3e-05,5.51562]
[1778423217498,40.51,80901.6,0.0,0.96414,3e-05,5.51628]
[1778423224547,40.52,80900.85,0.0,0.96411,3e-05,5.52008]
[1778423230589,40.52,80900.74,0.0,0.9641,3e-05,5.52149]
[1778423233137,40.52,80900.74,0.0,0.9641,3e-05,5.52149]
[1778423233313,40.52,80900.74,0.0,0.9641,3e-05,5.52149]
[1778423240659,40.52,80900.32,0.0,0.96407,3e-05,5.52465]
[1778423252744,40.53,80900.57,0.0,0.96408,3e-05,5.5229]
[1778423259793,40.53,80900.96,0.0,0.96408,3e-05,5.5228]
[1778423269863,40.53,80900.96,0.0,0.96407,3e-05,5.52454]
[1778423271610,40.53,80900.96,0.0,0.96407,3e-05,5.52454]
[1778423271811,40.53,80900.96,0.0,0.96407,3e-05,5.52454]
[1778423272596,40.54,80900.96,0.0,0.96407,3e-05,5.52489]
[1778423272813,40.54,80900.96,0.0,0.96407,3e-05,5.52489]
[1778423277920,40.54,80901.18,0.0,0.96406,3e-05,5.52517]
[1778423286983,40.54,80901.15,0.0,0.96405,3e-05,5.52681]
[1778423295040,40.54,80901.19,0.0,0.96404,3e-05,5.52802]
[1778423304103,40.55,80901.01,0.0,0.96402,3e-05,5.53012]
[1778423309138,40.55,80900.33,0.0,0.964,3e-05,5.53327]
[1778423314173,40.55,80900.2,0.0,0.96401,3e-05,5.53157]
[1778423320215,40.55,80900.52,0.0,0.96401,3e-05,5.53143]
[1778423327264,40.56,80900.57,0.0,0.964,3e-05,5.53238]
[1778423333306,40.56,80900.5,0.0,0.96399,3e-05,5.53357]
[1778423343460,40.56,80900.5,0.0,0.96399,3e-05,5.53357]
[1778423343564,40.56,80900.5,0.0,0.96399,3e-05,5.53357]
[1778423343561,40.56,80900.53,0.0,0.96398,3e-05,5.53521]
[1778423343667,40.56,80900.53,0.0,0.96398,3e-05,5.53521]
[1778423344842,40.56,80900.53,0.0,0.96398,3e-05,5.53521]
[1778423345067,40.56,80900.53,0.0,0.96398,3e-05,5.53521]
[1778423352156,40.56,80900.53,0.0,0.96398,3e-05,5.53537]
[1778423358483,40.57,80900.66,0.0,0.96396,3e-05,5.537]
[1778423365532,40.57,80900.67,0.0,0.96396,3e-05,5.53805]
[1778423375602,40.57,80900.67,0.0,0.96396,3e-05,5.53678]
[1778423385672,40.58,80900.67,0.0,0.96395,3e-05,5.53829]
[1778423390707,40.58,80900.36,0.0,0.96393,3e-05,5.54009]
[1778423396749,40.58,80901.19,0.0,0.96395,3e-05,5.53811]
[1778423398661,40.58,80901.19,0.0,0.96395,3e-05,5.53811]
[1778423398810,40.58,80903.47,0.0,0.96401,3e-05,5.53042]
[1778423398871,40.58,80904.8,0.0,0.96405,3e-05,5.52601]
[1778423399853,40.58,80904.8,0.0,0.96405,3e-05,5.52601]
[1778423400067,40.58,80904.8,0.0,0.96405,3e-05,5.52601]
[1778423402793,40.58,80908.79,0.0,0.96415,3e-05,5.51299]
[1778423408835,40.6,80909.86,0.0,0.96412,3e-05,5.51711]
[1778423415884,40.6,80910.07,0.0,0.96412,3e-05,5.5177]
[1778423417298,40.6,80910.07,0.0,0.96412,3e-05,5.5177]
[1778423417311,40.6,80910.07,0.0,0.96412,3e-05,5.5177]
[1778423417400,40.61,80905.98,0.0,0.964,3e-05,5.53193]
[1778423417900,40.61,80901.2,0.0,0.96387,3e-05,5.54853]
[1778423418831,40.61,80901.2,0.0,0.96387,3e-05,5.54853]
[1778423419071,40.61,80901.2,0.0,0.96387,3e-05,5.54853]
[1778423419172,40.61,80904.53,0.0,0.96396,3e-05,5.53721]
[1778423425956,40.61,80905.13,0.0,0.96397,3e-05,5.53629]
[1778423430990,40.61,80905.27,0.0,0.96396,3e-05,5.53667]
[1778423432894,40.61,80905.27,0.0,0.96396,3e-05,5.53667]
[1778423433063,40.61,80905.27,0.0,0.96396,3e-05,5.53667]
[1778423433127,40.61,80905.27,0.0,0.96398,3e-05,5.53407]
[1778423433765,40.61,80905.27,0.0,0.96398,3e-05,5.53407]
[1778423433810,40.61,80905.27,0.0,0.96398,3e-05,5.53407]
[1778423439047,40.61,80905.07,0.0,0.96396,3e-05,5.53581]
[1778423442406,40.61,80903.91,0.0,0.96393,3e-05,5.54014]
[1778423442558,40.61,80903.91,0.0,0.96393,3e-05,5.54014]
[1778423442658,40.62,80903.01,0.0,0.9639,3e-05,5.54341]
[1778423444129,40.62,80903.74,0.0,0.96392,3e-05,5.54106]
[1778423444311,40.62,80903.74,0.0,0.96392,3e-05,5.54106]
[1778423450124,40.62,80903.9,0.0,0.96392,3e-05,5.54168]
[1778423456166,40.62,80904.16,0.0,0.96392,3e-05,5.5418]
[1778423461201,40.62,80904.1,0.0,0.96391,3e-05,5.54285]
[1778423466236,40.62,80904.17,0.0,0.9639,3e-05,5.54345]
[1778423472758,40.63,80904.31,0.0,0.9639,3e-05,5.54347]
[1778423473063,40.63,80906.35,0.0,0.96396,3e-05,5.53696]
[1778423473285,40.63,80906.21,0.0,0.96395,3e-05,5.53761]
[1778423474418,40.63,80906.21,0.0,0.96395,3e-05,5.53761]
[1778423474562,40.63,80906.21,0.0,0.96395,3e-05,5.53761]
[1778423475065,40.63,80906.66,0.0,0.96396,3e-05,5.53624]
[1778423475299,40.63,80906.98,0.0,0.96397,3e-05,5.53532]
[1778423479943,40.63,80907.29,0.0,0.96397,3e-05,5.53497]
[1778423480062,40.63,80907.29,0.0,0.96397,3e-05,5.53497]
[1778423485371,40.63,80907.74,0.0,0.96398,3e-05,5.53451]
[1778423495086,40.63,80907.78,0.0,0.96398,3e-05,5.53455]
[1778423505511,40.64,80908.64,0.0,0.96399,3e-05,5.53199]
[1778423507663,40.64,80909.18,0.0,0.964,3e-05,5.53032]
[1778423507813,40.64,80909.18,0.0,0.964,3e-05,5.53032]
[1778423509027,40.64,80909.39,0.0,0.96401,3e-05,5.52996]
[1778423509066,40.64,80909.39,0.0,0.96401,3e-05,5.52996]
[1778423509539,40.64,80909.47,0.0,0.96401,3e-05,5.52986]
[1778423516588,40.64,80909.75,0.0,0.96401,3e-05,5.53016]
[1778423522630,40.65,80909.57,0.0,0.96399,3e-05,5.53183]
[1778423532700,40.65,80911.84,0.0,0.96404,3e-05,5.52574]
[1778423534950,40.65,80911.84,0.0,0.96404,3e-05,5.52574]
[1778423535066,40.65,80911.84,0.0,0.96404,3e-05,5.52574]
[1778423535721,40.65,80917.76,0.0,0.9642,3e-05,5.50599]
[1778423536728,40.65,80922.43,0.0,0.96433,3e-05,5.49021]
[1778423537841,40.65,80922.43,0.0,0.96433,3e-05,5.49021]
[1778423538064,40.65,80925.84,0.0,0.96442,3e-05,5.47934]
[1778423539157,40.66,80925.93,0.0,0.96441,3e-05,5.48061]
[1778423539309,40.66,80925.93,0.0,0.96441,3e-05,5.48061]
[1778423539749,40.66,80927.22,0.0,0.96444,3e-05,5.47701]
[1778423545791,40.67,80928.61,0.0,0.96444,3e-05,5.47711]
[1778423548706,40.68,80928.61,0.0,0.96442,3e-05,5.47872]
[1778423548811,40.68,80928.61,0.0,0.96442,3e-05,5.47872]
[1778423557875,40.69,80930.42,0.0,0.96443,3e-05,5.47752]
[1778423559831,40.69,80930.42,0.0,0.96443,3e-05,5.47752]
[1778423560065,40.7,80933.77,0.0,0.96451,3e-05,5.46771]
[1778423561621,40.7,80933.12,0.0,0.96449,3e-05,5.46992]
[1778423561810,40.7,80933.12,0.0,0.96449,3e-05,5.46992]
[1778423561835,40.7,80933.12,0.0,0.96448,3e-05,5.47152]
[1778423566938,40.71,80933.8,0.0,0.96447,3e-05,5.47317]
[1778423567953,40.71,80933.8,0.0,0.96447,3e-05,5.47317]
[1778423568059,40.71,80933.8,0.0,0.96447,3e-05,5.47317]
[1778423572191,40.72,80938.04,0.0,0.96456,3e-05,5.46192]
[1778423572311,40.72,80938.04,0.0,0.96456,3e-05,5.46192]
[1778423572412,40.72,80943.05,0.0,0.96469,3e-05,5.44573]
[1778423573871,40.72,80943.05,0.0,0.96469,3e-05,5.44573]
[1778423574064,40.72,80944.79,0.0,0.96473,3e-05,5.44068]
[1778423574088,40.72,80944.79,0.0,0.96472,3e-05,5.44152]
[1778423579785,40.72,80944.79,0.0,0.96472,3e-05,5.44152]
[1778423579810,40.72,80944.79,0.0,0.96472,3e-05,5.44152]
[1778423585064,40.74,80946.12,0.0,0.96469,3e-05,5.44514]
[1778423590099,40.75,80946.26,0.0,0.96469,3e-05,5.44614]
[1778423595574,40.75,80946.65,0.0,0.96469,3e-05,5.446]
[1778423595809,40.75,80946.65,0.0,0.96469,3e-05,5.446]
[1778423597151,40.75,80955.97,0.0,0.96493,3e-05,5.41541]
[1778423598158,40.75,80967.57,0.0,0.96525,3e-05,5.37673]
[1778423598934,40.75,80967.57,0.0,0.96525,3e-05,5.37673]
[1778423599062,40.75,80967.57,0.0,0.96525,3e-05,5.37673]
[1778423599165,40.75,80968.38,0.0,0.96526,3e-05,5.37443]
[1778423600837,40.75,80968.38,0.0,0.96526,3e-05,5.37443]
[1778423600862,40.75,80967.76,0.0,0.96524,3e-05,5.37733]
[1778423601061,40.75,80967.76,0.0,0.96524,3e-05,5.37733]
[1778423606873,40.76,80967.86,0.0,0.96523,3e-05,5.37824]
[1778423607064,40.76,80968.15,0.0,0.96523,3e-05,5.37849]
[1778423613263,40.77,80967.4,0.0,0.96521,3e-05,5.38053]
[1778423619692,40.77,80968.34,0.0,0.96523,3e-05,5.37858]
[1778423619810,40.77,80968.34,0.0,0.96523,3e-05,5.37858]
[1778423619906,40.77,80968.34,0.0,0.96521,3e-05,5.3802]
[1778423620467,40.77,80968.34,0.0,0.96521,3e-05,5.3802]
[1778423620564,40.77,80968.34,0.0,0.96521,3e-05,5.3802]
[1778423625389,40.78,80969.47,0.0,0.96523,3e-05,5.37801]
[1778423625560,40.78,80969.47,0.0,0.96523,3e-05,5.37801]
[1778423626577,40.78,80969.22,0.0,0.96522,3e-05,5.37926]
[1778423626807,40.78,80969.22,0.0,0.96522,3e-05,5.37926]
[1778423626908,40.78,80969.22,0.0,0.96521,3e-05,5.38006]
[1778423637766,40.78,80969.31,0.0,0.9652,3e-05,5.38136]
[1778423638505,40.79,80965.82,0.0,0.96509,3e-05,5.39543]
[1778423638560,40.79,80965.82,0.0,0.96509,3e-05,5.39543]
[1778423643908,40.79,80958.55,0.0,0.96488,3e-05,5.42128]
[1778423644062,40.79,80958.58,0.0,0.96488,3e-05,5.42214]
[1778423644666,40.79,80958.58,0.0,0.96488,3e-05,5.42214]
[1778423644813,40.79,80958.58,0.0,0.96488,3e-05,5.42214]
[1778423644839,40.79,80958.51,0.0,0.96488,3e-05,5.42238]
[1778423650522,40.8,80957.67,0.0,0.96484,3e-05,5.42716]
[1778423652946,40.8,80957.67,0.0,0.96484,3e-05,5.42716]
[1778423653063,40.8,80957.74,0.0,0.96483,3e-05,5.42757]
[1778423661599,40.81,80953.39,0.0,0.96469,3e-05,5.44505]
[1778423662011,40.81,80953.39,0.0,0.96469,3e-05,5.44505]
[1778423662061,40.81,80953.39,0.0,0.96469,3e-05,5.44505]
[1778423664602,40.81,80951.22,0.0,0.96463,3e-05,5.45301]
[1778423664812,40.81,80951.22,0.0,0.96463,3e-05,5.45301]
[1778423664913,40.81,80950.88,0.0,0.96462,3e-05,5.45476]
[1778423668546,40.81,80950.19,0.0,0.9646,3e-05,5.45709]
[1778423668558,40.81,80950.19,0.0,0.9646,3e-05,5.45709]
[1778423673733,40.81,80951.13,0.0,0.96463,3e-05,5.45272]
[1778423674122,40.81,80951.09,0.0,0.96462,3e-05,5.45343]
[1778423674308,40.81,80951.09,0.0,0.96462,3e-05,5.45343]
[1778423674409,40.82,80951.09,0.0,0.96462,3e-05,5.45372]
[1778423685767,40.83,80950.55,0.0,0.96455,3e-05,5.46188]
[1778423690802,40.84,80949.37,0.0,0.96449,3e-05,5.46991]
[1778423701879,40.86,80949.34,0.0,0.96442,3e-05,5.47859]
[1778423713965,40.88,80949.82,0.0,0.96436,3e-05,5.48678]
[1778423719000,40.89,80949.8,0.0,0.96433,3e-05,5.49054]
[1778423725046,40.92,80954.12,0.0,0.96436,3e-05,5.48669]
[1778423730081,40.92,80957.04,0.0,0.96443,3e-05,5.47779]
[1778423737130,40.92,80957.09,0.0,0.96444,3e-05,5.47622]
[1778423743172,40.93,80958.05,0.0,0.96445,3e-05,5.47441]
[1778423748207,40.93,80958.25,0.0,0.96445,3e-05,5.47498]
[1778423753242,40.93,80955.23,0.0,0.96436,3e-05,5.48647]
[1778423758277,40.93,80954.34,0.0,0.96432,3e-05,5.49063]
[1778423763312,40.94,80950.66,0.0,0.96421,3e-05,5.50417]
[1778423768347,40.94,80950.82,0.0,0.96421,3e-05,5.50457]
[1778423778417,40.94,80950.68,0.0,0.96419,3e-05,5.50686]
[1778423786473,40.95,80950.44,0.0,0.96417,3e-05,5.50907]
[1778423800571,40.95,80949.87,0.0,0.96416,3e-05,5.51037]
[1778423805606,40.95,80946.11,0.0,0.96405,3e-05,5.52382]
[1778423810641,40.95,80943.79,0.0,0.96398,3e-05,5.53228]
[1778423816683,40.96,80940.57,0.0,0.96389,3e-05,5.5437]
[1778423824739,40.96,80940.71,0.0,0.96389,3e-05,5.54368]
[1778423829774,40.96,80938.21,0.0,0.96382,3e-05,5.55243]
[1778423830781,40.96,80930.85,0.0,0.96361,3e-05,5.57763]
[1778423836823,40.96,80929.14,0.0,0.96357,3e-05,5.58338]
[1778423841858,40.96,80929.9,0.0,0.96359,3e-05,5.58065]
[1778423846893,40.96,80933.17,0.0,0.96368,3e-05,5.56939]
[1778423851928,40.96,80931.35,0.0,0.96365,3e-05,5.57267]
[1778423856965,40.96,80930.83,0.0,0.96363,3e-05,5.57442]
[1778423871064,40.96,80931.07,0.0,0.96364,3e-05,5.57352]
[1778423880130,40.96,80932.5,0.0,0.96368,3e-05,5.56863]
[1778423888184,40.96,80931.27,0.0,0.96364,3e-05,5.57283]
[1778423894226,40.96,80932.07,0.0,0.96367,3e-05,5.57008]
[1778423901275,40.96,80932.04,0.0,0.96367,3e-05,5.5702]
[1778423914366,40.96,80932.04,0.0,0.96368,3e-05,5.56723]
[1778423921415,40.96,80932.04,0.0,0.96368,3e-05,5.56729]
[1778423926450,40.96,80931.28,0.0,0.96366,3e-05,5.56993]
[1778423932492,40.96,80932.71,0.0,0.9637,3e-05,5.56507]
[1778423935513,40.96,80939.93,0.0,0.9639,3e-05,5.54048]
[1778423940548,40.96,80940.16,0.0,0.96391,3e-05,5.54002]
[1778423945583,40.96,80939.81,0.0,0.96389,3e-05,5.54155]
[1778423950618,40.96,80940.29,0.0,0.9639,3e-05,5.54022]
[1778423955653,40.96,80941.95,0.0,0.96395,3e-05,5.53491]
[1778423960689,40.96,80941.84,0.0,0.96394,3e-05,5.53566]
[1778423970758,40.96,80941.95,0.0,0.96394,3e-05,5.53604]
[1778423978814,40.96,80941.7,0.0,0.96394,3e-05,5.53453]
[1778423984856,40.96,80942.17,0.0,0.96395,3e-05,5.53336]
[1778423994928,40.97,80941.55,0.0,0.96393,3e-05,5.53618]
[1778424004998,40.97,80942.31,0.0,0.96395,3e-05,5.53442]
[1778424015068,40.97,80941.48,0.0,0.96391,3e-05,5.53836]
[1778424023124,40.97,80940.38,0.0,0.96388,3e-05,5.54302]
[1778424032187,40.98,80941.04,0.0,0.9639,3e-05,5.53875]
[1778424034201,40.98,80948.56,0.0,0.96411,3e-05,5.51336]
[1778424040243,40.98,80949.3,0.0,0.96412,3e-05,5.51168]
[1778424041852,40.98,80949.32,0.0,0.96412,3e-05,5.51175]
[1778424042258,40.98,80956.32,0.0,0.96431,3e-05,5.48815]
[1778424043265,40.98,80963.95,0.0,0.96452,3e-05,5.4625]
[1778424045278,40.98,80968.11,0.0,0.96463,3e-05,5.44888]
[1778424045671,40.98,80968.11,0.0,0.96463,3e-05,5.44888]
[1778424050313,40.98,80960.58,0.0,0.96442,3e-05,5.47575]
[1778424055348,40.99,80950.46,0.0,0.96413,3e-05,5.5111]
[1778424057362,40.99,80947.56,0.0,0.96405,3e-05,5.52125]
[1778424058611,40.99,80947.5,0.0,0.96404,3e-05,5.52159]
[1778424058812,40.99,80947.5,0.0,0.96404,3e-05,5.52159]
[1778424061390,40.99,80946.82,0.0,0.96402,3e-05,5.52432]
[1778424063810,40.99,80947.71,0.0,0.96404,3e-05,5.52157]
[1778424069446,40.99,80948.05,0.0,0.96405,3e-05,5.52129]
[1778424074481,40.99,80947.25,0.0,0.96402,3e-05,5.52472]
[1778424078511,40.99,80942.01,0.0,0.96387,3e-05,5.54313]
[1778424079518,40.99,80937.52,0.0,0.96374,3e-05,5.55857]
[1778424080526,40.99,80930.86,0.0,0.96356,3e-05,5.58143]
[1778424082539,40.99,80929.18,0.0,0.96351,3e-05,5.58726]
[1778424083565,40.99,80929.18,0.0,0.96351,3e-05,5.58726]
[1778424083810,40.99,80929.18,0.0,0.96351,3e-05,5.58726]
[1778424083903,40.99,80929.09,0.0,0.96351,3e-05,5.5876]
[1778424084904,40.99,80929.09,0.0,0.96351,3e-05,5.5876]
[1778424085060,40.99,80929.09,0.0,0.96351,3e-05,5.5876]
[1778424092609,40.99,80926.34,0.0,0.96345,3e-05,5.59416]
[1778424097644,40.99,80930.85,0.0,0.96357,3e-05,5.57876]
[1778424100392,40.99,80932.75,0.0,0.96363,3e-05,5.57229]
[1778424100566,40.99,80932.64,0.0,0.96362,3e-05,5.5727]
[1778424100665,40.99,80933.25,0.0,0.96364,3e-05,5.57066]
[1778424101820,40.99,80933.25,0.0,0.96364,3e-05,5.57066]
[1778424102060,40.99,80933.25,0.0,0.96364,3e-05,5.57066]
[1778424108724,41.0,80932.57,0.0,0.96362,3e-05,5.57331]
[1778424111407,41.0,80932.57,0.0,0.96362,3e-05,5.57331]
[1778424111461,41.0,80932.57,0.0,0.96362,3e-05,5.57343]
[1778424111563,41.0,80932.57,0.0,0.96362,3e-05,5.57343]
[1778424111979,41.0,80932.57,0.0,0.96362,3e-05,5.57343]
[1778424112062,41.0,80932.57,0.0,0.96362,3e-05,5.57343]
[1778424117787,41.0,80932.93,0.0,0.96363,3e-05,5.57243]
[1778424119801,41.0,80927.86,0.0,0.96348,3e-05,5.58989]
[1778424122489,41.0,80928.91,0.0,0.96351,3e-05,5.58634]
[1778424122562,41.0,80928.91,0.0,0.96351,3e-05,5.58634]
[1778424122957,41.0,80928.91,0.0,0.96351,3e-05,5.58634]
[1778424123067,41.0,80928.91,0.0,0.96351,3e-05,5.58634]
[1778424123166,41.0,80928.87,0.0,0.96351,3e-05,5.58651]
[1778424129871,41.0,80928.67,0.0,0.9635,3e-05,5.58736]
[1778424130954,41.0,80928.67,0.0,0.9635,3e-05,5.58736]
[1778424131062,41.0,80928.67,0.0,0.9635,3e-05,5.58736]
[1778424131441,41.0,80928.67,0.0,0.9635,3e-05,5.58736]
[1778424131159,41.0,80928.67,0.0,0.9635,3e-05,5.58738]
[1778424131560,41.0,80928.67,0.0,0.9635,3e-05,5.58738]
[1778424135030,41.0,80927.65,0.0,0.96348,3e-05,5.59092]
[1778424135062,41.0,80927.65,0.0,0.96348,3e-05,5.59092]
[1778424135132,41.0,80926.04,0.0,0.96343,3e-05,5.59644]
[1778424136440,41.0,80926.04,0.0,0.96343,3e-05,5.59644]
[1778424136563,41.0,80926.6,0.0,0.96345,3e-05,5.59451]
[1778424141955,41.0,80929.21,0.0,0.96352,3e-05,5.5856]
[1778424147263,41.0,80930.13,0.0,0.96354,3e-05,5.58246]
[1778424147312,41.0,80930.13,0.0,0.96354,3e-05,5.58246]
[1778424147362,41.0,80928.51,0.0,0.9635,3e-05,5.58802]
[1778424148048,41.0,80928.51,0.0,0.9635,3e-05,5.58802]
[1778424148066,41.0,80928.51,0.0,0.9635,3e-05,5.58802]
[1778424149004,41.0,80922.7,0.0,0.96334,3e-05,5.60796]
[1778424154039,41.0,80918.7,0.0,0.96324,3e-05,5.61855]
[1778424155797,41.0,80916.84,0.0,0.96319,3e-05,5.6249]
[1778424155814,41.0,80916.84,0.0,0.96319,3e-05,5.6249]
[1778424156053,41.0,80917.18,0.0,0.9632,3e-05,5.62366]
[1778424156641,41.0,80917.18,0.0,0.9632,3e-05,5.62366]
[1778424156811,41.0,80917.18,0.0,0.9632,3e-05,5.62366]
[1778424162095,41.0,80916.28,0.0,0.96318,3e-05,5.62637]
[1778424165399,41.0,80916.03,0.0,0.96317,3e-05,5.6271]
[1778424165500,40.99,80915.92,0.0,0.96317,3e-05,5.62735]
[1778424165565,40.99,80915.92,0.0,0.96317,3e-05,5.62735]
[1778424166132,40.99,80915.92,0.0,0.96317,3e-05,5.62735]
[1778424166311,40.99,80915.92,0.0,0.96317,3e-05,5.62735]
[1778424174179,40.99,80915.35,0.0,0.96316,3e-05,5.62883]
[1778424181229,40.99,80915.56,0.0,0.96317,3e-05,5.62775]
[1778424184509,40.99,80915.52,0.0,0.96317,3e-05,5.62779]
[1778424184561,40.99,80916.63,0.0,0.9632,3e-05,5.62393]
[1778424185029,40.99,80916.63,0.0,0.9632,3e-05,5.62393]
[1778424185062,40.99,80916.63,0.0,0.9632,3e-05,5.62393]
[1778424185256,40.99,80917.6,0.0,0.96323,3e-05,5.62054]
[1778424191298,40.99,80918.59,0.0,0.96326,3e-05,5.61695]
[1778424196333,40.99,80918.25,0.0,0.96325,3e-05,5.61801]
[1778424198031,40.99,80918.25,0.0,0.96325,3e-05,5.61801]
[1778424198062,40.99,80918.25,0.0,0.96325,3e-05,5.61801]
[1778424198347,40.99,80918.45,0.0,0.96325,3e-05,5.61728]
[1778424198651,40.99,80918.45,0.0,0.96325,3e-05,5.61728]
[1778424198810,40.99,80918.45,0.0,0.96325,3e-05,5.61728]
[1778424204389,40.99,80919.81,0.0,0.96329,3e-05,5.61248]
[1778424204919,40.99,80919.81,0.0,0.96329,3e-05,5.61248]
[1778424205060,40.99,80919.81,0.0,0.96329,3e-05,5.61248]
[1778424205217,40.99,80919.81,0.0,0.96329,3e-05,5.61248]
[1778424205315,40.99,80919.81,0.0,0.96329,3e-05,5.61248]
[1778424205396,40.99,80919.84,0.0,0.96329,3e-05,5.61236]
[1778424210431,40.99,80918.24,0.0,0.96325,3e-05,5.61776]
[1778424212571,40.99,80917.11,0.0,0.96324,3e-05,5.61864]
[1778424212819,40.99,80917.11,0.0,0.96324,3e-05,5.61864]
[1778424213132,40.99,80917.11,0.0,0.96324,3e-05,5.61864]
[1778424213315,40.99,80917.11,0.0,0.96324,3e-05,5.61864]
[1778424214459,40.99,80914.59,0.0,0.96317,3e-05,5.62727]
[1778424219494,40.99,80912.8,0.0,0.96312,3e-05,5.63323]
[1778424224529,40.99,80913.29,0.0,0.96313,3e-05,5.63133]
[1778424226281,40.99,80913.3,0.0,0.96313,3e-05,5.63126]
[1778424226310,40.99,80913.3,0.0,0.96313,3e-05,5.63126]
[1778424226741,40.99,80913.3,0.0,0.96313,3e-05,5.63126]
[1778424226815,40.99,80913.3,0.0,0.96313,3e-05,5.63126]
[1778424227552,40.99,80913.01,0.0,0.96313,3e-05,5.6322]
[1778424228558,40.99,80909.25,0.0,0.96302,3e-05,5.64514]
[1778424230572,40.99,80903.48,0.0,0.96286,3e-05,5.66497]
[1778424230889,40.99,80903.48,0.0,0.96286,3e-05,5.66497]
[1778424231062,40.99,80903.48,0.0,0.96286,3e-05,5.66497]
[1778424231578,40.99,80903.48,0.0,0.96286,3e-05,5.66497]
[1778424231579,40.99,80900.17,0.0,0.96276,3e-05,5.67636]
[1778424231813,40.99,80900.17,0.0,0.96276,3e-05,5.67636]
[1778424235607,40.99,80896.46,0.0,0.96266,3e-05,5.6888]
[1778424239781,40.99,80895.65,0.0,0.96264,3e-05,5.69125]
[1778424239811,40.99,80895.65,0.0,0.96264,3e-05,5.69125]
[1778424240193,40.99,80895.65,0.0,0.96264,3e-05,5.69125]
[1778424240310,40.99,80895.65,0.0,0.96264,3e-05,5.69125]
[1778424240410,40.99,80895.93,0.0,0.96265,3e-05,5.69016]
[1778424245681,40.99,80895.97,0.0,0.96266,3e-05,5.68934]
[1778424249269,40.99,80896.04,0.0,0.96266,3e-05,5.689]
[1778424249312,40.99,80896.04,0.0,0.96266,3e-05,5.689]
[1778424249560,40.99,80896.04,0.0,0.96266,3e-05,5.689]
[1778424249370,40.98,80895.75,0.0,0.96265,3e-05,5.6898]
[1778424249811,40.98,80895.75,0.0,0.96265,3e-05,5.6898]
[1778424256456,40.98,80893.95,0.0,0.96261,3e-05,5.69548]
[1778424256559,40.98,80893.95,0.0,0.96261,3e-05,5.69548]
[1778424256557,40.98,80894.78,0.0,0.96263,3e-05,5.69239]
[1778424257198,40.98,80894.78,0.0,0.96263,3e-05,5.69239]
[1778424257313,40.98,80894.78,0.0,0.96263,3e-05,5.69239]
[1778424259805,40.98,80883.1,0.0,0.9623,3e-05,5.73277]
[1778424260797,40.98,80881.12,0.0,0.96225,3e-05,5.73952]
[1778424263081,40.98,80879.65,0.0,0.96221,3e-05,5.74448]
[1778424263550,40.98,80879.65,0.0,0.96221,3e-05,5.74448]
[1778424263604,40.98,80880.02,0.0,0.96222,3e-05,5.74282]
[1778424263746,40.98,80880.02,0.0,0.96222,3e-05,5.74282]
[1778424263927,40.98,80880.02,0.0,0.96222,3e-05,5.74282]
[1778424274897,40.98,80880.57,0.0,0.96227,3e-05,5.73592]
[1778424277918,40.97,80886.88,0.0,0.96245,3e-05,5.71335]
[1778424280239,40.97,80888.44,0.0,0.9625,3e-05,5.70776]
[1778424280310,40.97,80888.44,0.0,0.9625,3e-05,5.70776]
[1778424280411,40.97,80888.61,0.0,0.96251,3e-05,5.70703]
[1778424280965,40.97,80888.61,0.0,0.96251,3e-05,5.70703]
[1778424281059,40.97,80888.61,0.0,0.96251,3e-05,5.70703]
[1778424286482,40.97,80890.33,0.0,0.96256,3e-05,5.70036]
[1778424286563,40.97,80890.33,0.0,0.96256,3e-05,5.70036]
[1778424295037,40.97,80889.03,0.0,0.96253,3e-05,5.70359]
[1778424296592,40.97,80889.03,0.0,0.96253,3e-05,5.70359]
[1778424296638,40.97,80889.03,0.0,0.96254,3e-05,5.70331]
[1778424296809,40.97,80889.03,0.0,0.96254,3e-05,5.70331]
[1778424297511,40.97,80889.03,0.0,0.96254,3e-05,5.70331]
[1778424297570,40.97,80889.03,0.0,0.96254,3e-05,5.70331]
[1778424297608,40.97,80889.03,0.0,0.96254,3e-05,5.70317]
[1778424303093,40.97,80888.32,0.0,0.96252,3e-05,5.70494]
[1778424305520,40.97,80888.32,0.0,0.96252,3e-05,5.70494]
[1778424305561,40.97,80888.32,0.0,0.96252,3e-05,5.70494]
[1778424305581,40.97,80889.53,0.0,0.96256,3e-05,5.70031]
[1778424306289,40.97,80889.53,0.0,0.96256,3e-05,5.70031]
[1778424306313,40.97,80889.53,0.0,0.96256,3e-05,5.70031]
[1778424314170,40.96,80888.85,0.0,0.96255,3e-05,5.70161]
[1778424315921,40.96,80888.85,0.0,0.96255,3e-05,5.70161]
[1778424316060,40.96,80888.85,0.0,0.96255,3e-05,5.70161]
[1778424316549,40.96,80888.85,0.0,0.96255,3e-05,5.70161]
[1778424316561,40.96,80888.85,0.0,0.96255,3e-05,5.70161]
[1778424316587,40.96,80888.85,0.0,0.96255,3e-05,5.70119]
[1778424322226,40.96,80888.85,0.0,0.96256,3e-05,5.70051]
[1778424326254,40.96,80893.5,0.0,0.9627,3e-05,5.6838]
[1778424327053,40.96,80893.5,0.0,0.9627,3e-05,5.6838]
[1778424327064,40.96,80893.5,0.0,0.9627,3e-05,5.6838]
[1778424327261,40.96,80895.69,0.0,0.96276,3e-05,5.67609]
[1778424328070,40.96,80895.69,0.0,0.96276,3e-05,5.67609]
[1778424328318,40.96,80895.69,0.0,0.96276,3e-05,5.67609]
[1778424335317,40.96,80896.37,0.0,0.9628,3e-05,5.67001]
[1778424342366,40.96,80896.66,0.0,0.96282,3e-05,5.66839]
[1778424343996,40.96,80896.66,0.0,0.96282,3e-05,5.66839]
[1778424344062,40.96,80896.66,0.0,0.96282,3e-05,5.66839]
[1778424344097,40.96,80896.66,0.0,0.96282,3e-05,5.66823]
[1778424344951,40.96,80896.66,0.0,0.96282,3e-05,5.66823]
[1778424345063,40.96,80896.66,0.0,0.96282,3e-05,5.66823]
[1778424352412,40.96,80897.11,0.0,0.96283,3e-05,5.66652]
[1778424359485,40.95,80892.01,0.0,0.96269,3e-05,5.68328]
[1778424360081,40.95,80892.01,0.0,0.96269,3e-05,5.68328]
[1778424360312,40.95,80892.01,0.0,0.96269,3e-05,5.68328]
[1778424360492,40.95,80886.99,0.0,0.96255,3e-05,5.70067]
[1778424360910,40.95,80886.99,0.0,0.96255,3e-05,5.70067]
[1778424361062,40.95,80886.99,0.0,0.96255,3e-05,5.70067]
[1778424369555,40.95,80885.71,0.0,0.96252,3e-05,5.704]
[1778424370836,40.95,80885.53,0.0,0.96252,3e-05,5.7045]
[1778424371063,40.95,80885.53,0.0,0.96252,3e-05,5.7045]
[1778424371569,40.95,80885.23,0.0,0.96251,3e-05,5.70542]
[1778424372092,40.95,80885.23,0.0,0.96251,3e-05,5.70542]
[1778424372309,40.95,80885.23,0.0,0.96251,3e-05,5.70542]
[1778424378845,40.95,80883.55,0.0,0.96247,3e-05,5.71044]
[1778424379060,40.95,80883.55,0.0,0.96247,3e-05,5.71044]
[1778424379625,40.95,80882.92,0.0,0.96246,3e-05,5.7122]
[1778424379885,40.95,80882.92,0.0,0.96246,3e-05,5.7122]
[1778424380071,40.95,80882.92,0.0,0.96246,3e-05,5.7122]
[1778424389695,40.94,80882.93,0.0,0.96247,3e-05,5.71067]
[1778424391513,40.94,80882.27,0.0,0.96245,3e-05,5.71283]
[1778424391561,40.94,80882.27,0.0,0.96245,3e-05,5.71283]
[1778424391709,40.94,80882.34,0.0,0.96247,3e-05,5.70943]
[1778424392302,40.94,80882.34,0.0,0.96247,3e-05,5.70943]
[1778424392312,40.94,80882.34,0.0,0.96247,3e-05,5.70943]
[1778424397751,40.94,80882.6,0.0,0.96249,3e-05,5.70766]
[1778424405808,40.94,80881.95,0.0,0.96248,3e-05,5.7088]
[1778424408377,40.94,80881.95,0.0,0.96248,3e-05,5.7088]
[1778424408562,40.94,80881.95,0.0,0.96248,3e-05,5.7088]
[1778424409394,40.94,80881.99,0.0,0.96248,3e-05,5.70824]
[1778424409563,40.94,80881.99,0.0,0.96248,3e-05,5.70824]
[1778424409836,40.94,80881.1,0.0,0.96246,3e-05,5.7112]
[1778424410843,40.94,80877.88,0.0,0.96237,3e-05,5.72229]
[1778424414871,40.94,80874.15,0.0,0.96226,3e-05,5.73462]
[1778424416468,40.94,80874.15,0.0,0.96226,3e-05,5.73462]
[1778424416562,40.94,80874.15,0.0,0.96226,3e-05,5.73462]
[1778424416569,40.93,80870.75,0.0,0.96217,3e-05,5.74633]
[1778424417892,40.93,80867.43,0.0,0.96208,3e-05,5.75754]
[1778424421920,40.93,80863.72,0.0,0.96198,3e-05,5.76957]
[1778424425856,40.93,80861.89,0.0,0.96193,3e-05,5.77522]
[1778424426067,40.93,80861.89,0.0,0.96193,3e-05,5.77522]
[1778424426070,40.93,80855.85,0.0,0.96176,3e-05,5.79621]
[1778424427226,40.93,80855.85,0.0,0.96176,3e-05,5.79621]
[1778424427310,40.93,80855.85,0.0,0.96176,3e-05,5.79621]
[1778424430991,40.93,80843.42,0.0,0.96141,3e-05,5.83856]
[1778424431997,40.93,80834.09,0.0,0.96113,3e-05,5.87185]
[1778424433004,40.93,80832.63,0.0,0.96109,3e-05,5.87715]
[1778424434244,40.93,80832.63,0.0,0.96109,3e-05,5.87715]
[1778424434345,40.93,80833.81,0.0,0.96112,3e-05,5.87306]
[1778424434853,40.93,80833.81,0.0,0.96112,3e-05,5.87306]
[1778424435021,40.93,80833.19,0.0,0.9611,3e-05,5.87538]
[1778424435913,40.93,80833.19,0.0,0.9611,3e-05,5.87538]
[1778424436066,40.93,80833.19,0.0,0.9611,3e-05,5.87538]
[1778424438043,40.93,80827.18,0.0,0.96092,3e-05,5.89708]
[1778424442072,40.93,80819.82,0.0,0.9607,3e-05,5.92363]
[1778424443699,40.93,80819.82,0.0,0.9607,3e-05,5.92363]
[1778424443761,40.93,80816.75,0.0,0.96061,3e-05,5.93465]
[1778424443809,40.93,80816.75,0.0,0.96061,3e-05,5.93465]
[1778424444086,40.93,80816.88,0.0,0.96061,3e-05,5.93419]
[1778424445271,40.93,80816.88,0.0,0.96061,3e-05,5.93419]
[1778424445312,40.93,80816.88,0.0,0.96061,3e-05,5.93419]
[1778424445319,40.93,80820.69,0.0,0.96073,3e-05,5.92057]
[1778424446100,40.93,80823.17,0.0,0.9608,3e-05,5.91174]
[1778424448190,40.93,80824.27,0.0,0.96083,3e-05,5.90787]
[1778424448310,40.93,80824.27,0.0,0.96083,3e-05,5.90787]
[1778424448409,40.93,80826.63,0.0,0.9609,3e-05,5.89895]
[1778424452335,40.93,80826.72,0.0,0.96092,3e-05,5.8958]
[1778424452563,40.93,80826.72,0.0,0.96092,3e-05,5.8958]
[1778424452648,40.93,80826.83,0.0,0.96093,3e-05,5.89548]
[1778424453178,40.93,80826.83,0.0,0.96093,3e-05,5.89548]
[1778424453312,40.93,80826.83,0.0,0.96093,3e-05,5.89548]
[1778424453330,40.93,80829.44,0.0,0.96101,3e-05,5.8857]
[1778424454156,40.93,80836.03,0.0,0.96121,3e-05,5.8618]
[1778424456186,40.92,80836.26,0.0,0.96122,3e-05,5.86057]
[1778424456479,40.92,80836.26,0.0,0.96122,3e-05,5.86057]
[1778424456560,40.92,80836.26,0.0,0.96122,3e-05,5.86057]
[1778424456581,40.92,80833.09,0.0,0.96113,3e-05,5.87142]
[1778424462215,40.92,80830.81,0.0,0.96108,3e-05,5.87691]
[1778424463955,40.92,80830.32,0.0,0.96107,3e-05,5.87823]
[1778424464064,40.92,80830.32,0.0,0.96107,3e-05,5.87823]
[1778424469267,40.91,80830.1,0.0,0.96108,3e-05,5.87642]
[1778424470925,40.91,80829.6,0.0,0.96107,3e-05,5.87778]
[1778424471063,40.91,80829.6,0.0,0.96107,3e-05,5.87778]
[1778424475309,40.91,80826.88,0.0,0.96101,3e-05,5.88537]
[1778424477124,40.9,80826.86,0.0,0.96101,3e-05,5.88502]
[1778424477316,40.9,80826.86,0.0,0.96101,3e-05,5.88502]
[1778424478330,40.9,80821.63,0.0,0.96086,3e-05,5.90283]
[1778424480451,40.9,80820.57,0.0,0.96084,3e-05,5.90617]
[1778424480566,40.9,80820.57,0.0,0.96084,3e-05,5.90617]
[1778424486386,40.89,80817.8,0.0,0.96078,3e-05,5.91284]
[1778424491421,40.89,80816.64,0.0,0.96076,3e-05,5.9147]
[1778424492428,40.89,80814.03,0.0,0.96069,3e-05,5.92359]
[1778424494048,40.89,80812.86,0.0,0.96066,3e-05,5.9273]
[1778424494060,40.89,80812.86,0.0,0.96066,3e-05,5.9273]
[1778424497463,40.88,80809.45,0.0,0.96057,3e-05,5.93763]
[1778424498378,40.88,80809.45,0.0,0.96057,3e-05,5.93763]
[1778424498562,40.88,80809.45,0.0,0.96057,3e-05,5.93763]
[1778424504512,40.88,80808.39,0.0,0.96056,3e-05,5.93914]
[1778424507533,40.87,80814.96,0.0,0.96076,3e-05,5.91473]
[1778424508540,40.87,80817.39,0.0,0.96084,3e-05,5.90561]
[1778424508896,40.87,80817.39,0.0,0.96084,3e-05,5.90561]
[1778424509063,40.87,80817.39,0.0,0.96084,3e-05,5.90561]
[1778424511747,40.87,80817.94,0.0,0.96086,3e-05,5.90281]
[1778424511809,40.87,80817.94,0.0,0.96086,3e-05,5.90281]
[1778424512568,40.87,80820.83,0.0,0.96097,3e-05,5.88861]
[1778424517603,40.87,80821.24,0.0,0.961,3e-05,5.88515]
[1778424522638,40.86,80821.22,0.0,0.96102,3e-05,5.8832]
[1778424524605,40.86,80823.16,0.0,0.96108,3e-05,5.87587]
[1778424524812,40.86,80823.16,0.0,0.96108,3e-05,5.87587]
[1778424528680,40.86,80827.34,0.0,0.96122,3e-05,5.85902]
[1778424529630,40.86,80827.34,0.0,0.96122,3e-05,5.85902]
[1778424529809,40.86,80827.34,0.0,0.96122,3e-05,5.85902]
[1778424529687,40.85,80830.2,0.0,0.96131,3e-05,5.84847]
[1778424532708,40.85,80832.91,0.0,0.96139,3e-05,5.83776]
[1778424539758,40.85,80831.29,0.0,0.96137,3e-05,5.84115]
[1778424540560,40.85,80831.29,0.0,0.96137,3e-05,5.84115]
[1778424540811,40.85,80831.29,0.0,0.96137,3e-05,5.84115]
[1778424546808,40.84,80829.19,0.0,0.96133,3e-05,5.84582]
[1778424549875,40.84,80828.92,0.0,0.96132,3e-05,5.84606]
[1778424550061,40.84,80828.66,0.0,0.96132,3e-05,5.84662]
[1778424555871,40.83,80828.57,0.0,0.96133,3e-05,5.84477]
[1778424557885,40.83,80826.25,0.0,0.96127,3e-05,5.8523]
[1778424558810,40.83,80826.25,0.0,0.96127,3e-05,5.8523]
[1778424559062,40.83,80826.07,0.0,0.96127,3e-05,5.85256]
[1778424564934,40.83,80825.65,0.0,0.96128,3e-05,5.85179]
[1778424569969,40.82,80825.95,0.0,0.9613,3e-05,5.84885]
[1778424571188,40.82,80825.95,0.0,0.9613,3e-05,5.84885]
[1778424571312,40.82,80825.95,0.0,0.9613,3e-05,5.84885]
[1778424576830,40.82,80825.99,0.0,0.96133,3e-05,5.84494]
[1778424577061,40.82,80826.29,0.0,0.96135,3e-05,5.84206]
[1778424580104,40.81,80827.01,0.0,0.96138,3e-05,5.83879]
[1778424580312,40.81,80827.01,0.0,0.96138,3e-05,5.83879]
[1778424580410,40.81,80823.23,0.0,0.96127,3e-05,5.85188]
[1778424581046,40.81,80819.37,0.0,0.96115,3e-05,5.86581]
[1778424584493,40.81,80819.06,0.0,0.96114,3e-05,5.86666]
[1778424584560,40.81,80819.06,0.0,0.96114,3e-05,5.86666]
[1778424584652,40.81,80823.4,0.0,0.96128,3e-05,5.8508]
[1778424590110,40.81,80822.83,0.0,0.96128,3e-05,5.8506]
[1778424591451,40.81,80822.83,0.0,0.96128,3e-05,5.8506]
[1778424591559,40.81,80822.83,0.0,0.96128,3e-05,5.8506]
[1778424597159,40.8,80822.97,0.0,0.9613,3e-05,5.84749]
[1778424600351,40.8,80822.65,0.0,0.9613,3e-05,5.84826]
[1778424600645,40.8,80825.04,0.0,0.96137,3e-05,5.83902]
[1778424601060,40.8,80825.04,0.0,0.96137,3e-05,5.83902]
[1778424606222,40.79,80826.92,0.0,0.96145,3e-05,5.83025]
[1778424613648,40.79,80827.01,0.0,0.96146,3e-05,5.8289]
[1778424613686,40.79,80836.59,0.0,0.96175,3e-05,5.79359]
[1778424614278,40.79,80839.15,0.0,0.96182,3e-05,5.78426]
[1778424615285,40.79,80836.42,0.0,0.96175,3e-05,5.79365]
[1778424616292,40.79,80831.57,0.0,0.96161,3e-05,5.81054]
[1778424621327,40.78,80830.0,0.0,0.96157,3e-05,5.81452]
[1778424626362,40.78,80830.31,0.0,0.9616,3e-05,5.81183]
[1778424629467,40.78,80837.44,0.0,0.96181,3e-05,5.78563]
[1778424630390,40.78,80844.69,0.0,0.96203,3e-05,5.75977]
[1778424635425,40.75,80847.06,0.0,0.9622,3e-05,5.73774]
[1778424638452,40.75,80855.47,0.0,0.96245,3e-05,5.70763]
[1778424639854,40.75,80855.47,0.0,0.96245,3e-05,5.70763]
[1778424639934,40.75,80856.32,0.0,0.96247,3e-05,5.70438]
[1778424641659,40.75,80854.35,0.0,0.96242,3e-05,5.71128]
[1778424641761,40.75,80857.02,0.0,0.9625,3e-05,5.70179]
[1778424642480,40.75,80861.21,0.0,0.96262,3e-05,5.68701]
[1778424644494,40.75,80873.6,0.0,0.96297,3e-05,5.64361]
[1778424645431,40.75,80873.6,0.0,0.96297,3e-05,5.64361]
[1778424645943,40.75,80878.71,0.0,0.96312,3e-05,5.62584]
[1778424648522,40.75,80886.08,0.0,0.96333,3e-05,5.60031]
[1778424649529,40.75,80888.13,0.0,0.96338,3e-05,5.59326]
[1778424650537,40.75,80890.56,0.0,0.96345,3e-05,5.58492]
[1778424651264,40.75,80890.56,0.0,0.96345,3e-05,5.58492]
[1778424651544,40.75,80896.35,0.0,0.96361,3e-05,5.56502]
[1778424652551,40.75,80902.97,0.0,0.9638,3e-05,5.54235]
[1778424653558,40.75,80909.14,0.0,0.96397,3e-05,5.52133]
[1778424654565,40.75,80916.02,0.0,0.96416,3e-05,5.49797]
[1778424655092,40.75,80916.02,0.0,0.96416,3e-05,5.49797]
[1778424659600,40.75,80904.09,0.0,0.96382,3e-05,5.5398]
[1778424660477,40.75,80904.09,0.0,0.96382,3e-05,5.5398]
[1778424660569,40.75,80904.09,0.0,0.96382,3e-05,5.5398]
[1778424660607,40.75,80902.68,0.0,0.96378,3e-05,5.54478]
[1778424665643,40.75,80902.79,0.0,0.96378,3e-05,5.54503]
[1778424666715,40.75,80902.79,0.0,0.96378,3e-05,5.54503]
[1778424666748,40.75,80897.53,0.0,0.96363,3e-05,5.56324]
[1778424672692,40.76,80896.95,0.0,0.96361,3e-05,5.56573]
[1778424678735,40.76,80896.26,0.0,0.96359,3e-05,5.56854]
[1778424684777,40.76,80895.28,0.0,0.96356,3e-05,5.5723]
[1778424685784,40.76,80899.98,0.0,0.96369,3e-05,5.55618]
[1778424691826,40.76,80903.62,0.0,0.9638,3e-05,5.54126]
[1778424694847,40.76,80910.13,0.0,0.96398,3e-05,5.51928]
[1778424699882,40.76,80912.77,0.0,0.96405,3e-05,5.51104]
[1778424701896,40.76,80926.32,0.0,0.96442,3e-05,5.46518]
[1778424704902,40.76,80926.94,0.0,0.96444,3e-05,5.46325]
[1778424704978,40.76,80928.05,0.0,0.96446,3e-05,5.46023]
[1778424706791,40.76,80928.21,0.0,0.96446,3e-05,5.45969]
[1778424709952,40.77,80934.89,0.0,0.96464,3e-05,5.43834]
[1778424714987,40.77,80930.21,0.0,0.9645,3e-05,5.45569]
[1778424716252,40.77,80929.87,0.0,0.96449,3e-05,5.45712]
[1778424716313,40.77,80929.87,0.0,0.96449,3e-05,5.45712]
[1778424717001,40.77,80929.89,0.0,0.96448,3e-05,5.45732]
[1778424722036,40.77,80927.44,0.0,0.96441,3e-05,5.46697]
[1778424725057,40.78,80922.98,0.0,0.96428,3e-05,5.48284]
[1778424730092,40.78,80920.42,0.0,0.9642,3e-05,5.49257]
[1778424735128,40.78,80918.17,0.0,0.96413,3e-05,5.50115]
[1778424740163,40.78,80916.18,0.0,0.96407,3e-05,5.50876]
[1778424745555,40.78,80916.35,0.0,0.96407,3e-05,5.50864]
[1778424749062,40.79,80914.69,0.0,0.96402,3e-05,5.51477]
[1778424754261,40.79,80919.7,0.0,0.96417,3e-05,5.49586]
[1778424757825,40.79,80921.49,0.0,0.96421,3e-05,5.49012]
[1778424758002,40.79,80921.49,0.0,0.96421,3e-05,5.49012]
[1778424758067,40.79,80921.49,0.0,0.96421,3e-05,5.49012]
[1778424758103,40.79,80921.49,0.0,0.96421,3e-05,5.49048]
[1778424763324,40.79,80922.42,0.0,0.96423,3e-05,5.48819]
[1778424766345,40.79,80928.67,0.0,0.9644,3e-05,5.46749]
[1778424767153,40.79,80928.67,0.0,0.9644,3e-05,5.46749]
[1778424767312,40.79,80928.67,0.0,0.9644,3e-05,5.46749]
[1778424767352,40.79,80931.17,0.0,0.96446,3e-05,5.45921]
[1778424768359,40.79,80935.43,0.0,0.96458,3e-05,5.445]
[1778424770942,40.79,80936.18,0.0,0.9646,3e-05,5.44271]
[1778424771061,40.79,80936.18,0.0,0.9646,3e-05,5.44271]
[1778424776415,40.8,80936.5,0.0,0.96459,3e-05,5.44343]
[1778424781451,40.8,80933.63,0.0,0.9645,3e-05,5.45442]
[1778424784721,40.8,80932.87,0.0,0.96448,3e-05,5.45747]
[1778424784812,40.8,80932.87,0.0,0.96448,3e-05,5.45747]
[1778424784961,40.8,80932.87,0.0,0.96448,3e-05,5.45747]
[1778424785064,40.8,80932.87,0.0,0.96448,3e-05,5.45747]
[1778424785027,40.8,80932.83,0.0,0.96447,3e-05,5.45807]
[1778424794541,40.81,80932.95,0.0,0.96446,3e-05,5.4598]
[1778424797562,40.81,80938.21,0.0,0.9646,3e-05,5.44273]
[1778424799547,40.81,80939.1,0.0,0.96462,3e-05,5.44]
[1778424799561,40.81,80939.1,0.0,0.96462,3e-05,5.44]
[1778424800164,40.81,80939.1,0.0,0.96462,3e-05,5.44]
[1778424799576,40.81,80939.42,0.0,0.96463,3e-05,5.4392]
[1778424800585,40.81,80962.25,0.0,0.96525,3e-05,5.36233]
[1778424801592,40.81,80968.85,0.0,0.96542,3e-05,5.34095]
[1778424803934,40.81,80970.21,0.0,0.96545,3e-05,5.33686]
[1778424808641,40.82,80975.62,0.0,0.96558,3e-05,5.32153]
[1778424811662,40.82,80981.48,0.0,0.96574,3e-05,5.30058]
[1778424815691,40.83,80986.41,0.0,0.96585,3e-05,5.28626]
[1778424819245,40.83,80985.82,0.0,0.96583,3e-05,5.28976]
[1778424819312,40.83,80985.82,0.0,0.96583,3e-05,5.28976]
[1778424819719,40.83,80985.42,0.0,0.96581,3e-05,5.2916]
[1778424822740,40.84,80979.68,0.0,0.96565,3e-05,5.31218]
[1778424824754,40.84,80974.93,0.0,0.96551,3e-05,5.32896]
[1778424825453,40.84,80974.93,0.0,0.96551,3e-05,5.32896]
[1778424825568,40.84,80974.93,0.0,0.96551,3e-05,5.32896]
[1778424831803,40.85,80974.1,0.0,0.96547,3e-05,5.33487]
[1778424836838,40.85,80971.83,0.0,0.96539,3e-05,5.34465]
[1778424837869,40.85,80971.83,0.0,0.96539,3e-05,5.34465]
[1778424838070,40.85,80971.83,0.0,0.96539,3e-05,5.34465]
[1778424838168,40.85,80971.82,0.0,0.96538,3e-05,5.34554]
[1778424838967,40.85,80971.82,0.0,0.96538,3e-05,5.34554]
[1778424839059,40.85,80971.82,0.0,0.96538,3e-05,5.34554]
[1778424845902,40.86,80971.61,0.0,0.96535,3e-05,5.34922]
[1778424848391,40.86,80971.57,0.0,0.96535,3e-05,5.34978]
[1778424848451,40.86,80971.57,0.0,0.96535,3e-05,5.34978]
[1778424848560,40.86,80971.57,0.0,0.96535,3e-05,5.34978]
[1778424848923,40.86,80972.23,0.0,0.96536,3e-05,5.34842]
[1778424853958,40.87,80973.34,0.0,0.96537,3e-05,5.34683]
[1778424857986,40.87,80987.61,0.0,0.96574,3e-05,5.30102]
[1778424858993,40.87,80993.92,0.0,0.9659,3e-05,5.28055]
[1778424860000,40.88,80993.95,0.0,0.9659,3e-05,5.28095]
[1778424862541,40.88,80994.07,0.0,0.96589,3e-05,5.28162]
[1778424862563,40.88,80994.07,0.0,0.96589,3e-05,5.28162]
[1778424863005,40.88,80994.07,0.0,0.96589,3e-05,5.28162]
[1778424863063,40.88,80994.07,0.0,0.96589,3e-05,5.28162]
[1778424863106,40.88,80993.97,0.0,0.96589,3e-05,5.28248]
[1778424868057,40.89,80985.67,0.0,0.96565,3e-05,5.31264]
[1778424870515,40.89,80986.79,0.0,0.96567,3e-05,5.30991]
[1778424870560,40.89,80986.79,0.0,0.96567,3e-05,5.30991]
[1778424871213,40.89,80986.79,0.0,0.96567,3e-05,5.30991]
[1778424871077,40.89,80987.05,0.0,0.96569,3e-05,5.30664]
[1778424871310,40.89,80987.05,0.0,0.96569,3e-05,5.30664]
[1778424882154,40.9,80985.99,0.0,0.96562,3e-05,5.31583]
[1778424887189,40.91,80982.35,0.0,0.9655,3e-05,5.33025]
[1778424889945,40.91,80981.6,0.0,0.96547,3e-05,5.33362]
[1778424890067,40.91,80981.6,0.0,0.96547,3e-05,5.33362]
[1778424890210,40.91,80981.42,0.0,0.96547,3e-05,5.33466]
[1778424890366,40.91,80981.42,0.0,0.96547,3e-05,5.33466]
[1778424890562,40.91,80981.42,0.0,0.96547,3e-05,5.33466]
[1778424896252,40.92,80981.46,0.0,0.96545,3e-05,5.33709]
[1778424899216,40.92,80979.45,0.0,0.96539,3e-05,5.34463]
[1778424899239,40.92,80979.45,0.0,0.96538,3e-05,5.34504]
[1778424899314,40.92,80979.45,0.0,0.96538,3e-05,5.34504]
[1778424900280,40.92,80975.12,0.0,0.96526,3e-05,5.3599]
[1778424902067,40.92,80975.12,0.0,0.96526,3e-05,5.3599]
[1778424902335,40.92,80972.61,0.0,0.96519,3e-05,5.36867]
[1778424911358,40.93,80972.63,0.0,0.96516,3e-05,5.37224]
[1778424912365,40.93,80977.03,0.0,0.96528,3e-05,5.3579]
[1778424915365,40.93,80977.62,0.0,0.96529,3e-05,5.35672]
[1778424915566,40.93,80977.62,0.0,0.96529,3e-05,5.35672]
[1778424916051,40.93,80977.62,0.0,0.96529,3e-05,5.35672]
[1778424916068,40.93,80977.62,0.0,0.96529,3e-05,5.35672]
[1778424916152,40.93,80977.0,0.0,0.96527,3e-05,5.35918]
[1778424921428,40.94,80969.91,0.0,0.96506,3e-05,5.38517]
[1778424922778,40.94,80969.91,0.0,0.96506,3e-05,5.38517]
[1778424922814,40.94,80969.91,0.0,0.96506,3e-05,5.38517]
[1778424923065,40.94,80969.91,0.0,0.96506,3e-05,5.38517]
[1778424923091,40.94,80970.27,0.0,0.96507,3e-05,5.38431]
[1778424923312,40.94,80970.27,0.0,0.96507,3e-05,5.38431]
[1778424928477,40.95,80969.96,0.0,0.96504,3e-05,5.38738]
[1778424929485,40.95,80965.73,0.0,0.96493,3e-05,5.4019]
[1778424932321,40.95,80964.02,0.0,0.96489,3e-05,5.40535]
[1778424932560,40.95,80964.02,0.0,0.96489,3e-05,5.40535]
[1778424932677,40.95,80964.02,0.0,0.96489,3e-05,5.40535]
[1778424932814,40.95,80964.02,0.0,0.96489,3e-05,5.40535]
[1778424932881,40.95,80963.51,0.0,0.96488,3e-05,5.40736]
[1778424936534,40.95,80959.27,0.0,0.96475,3e-05,5.42283]
[1778424937541,40.95,80953.66,0.0,0.9646,3e-05,5.44202]
[1778424939066,40.95,80953.66,0.0,0.9646,3e-05,5.44202]
[1778424939160,40.95,80953.62,0.0,0.96459,3e-05,5.4424]
[1778424939312,40.95,80953.62,0.0,0.96459,3e-05,5.4424]
[1778424939507,40.95,80953.62,0.0,0.96459,3e-05,5.4424]
[1778424939563,40.95,80953.62,0.0,0.96459,3e-05,5.4424]
[1778424943583,40.96,80958.73,0.0,0.96472,3e-05,5.42645]
[1778424945749,40.96,80960.12,0.0,0.96476,3e-05,5.42206]
[1778424945811,40.96,80960.12,0.0,0.96476,3e-05,5.42206]
[1778424946254,40.96,80960.12,0.0,0.96476,3e-05,5.42206]
[1778424946312,40.96,80960.12,0.0,0.96476,3e-05,5.42206]
[1778424945850,40.96,80961.96,0.0,0.96481,3e-05,5.41617]
[1778424951639,40.96,80962.3,0.0,0.9648,3e-05,5.41686]
[1778424958688,40.97,80961.36,0.0,0.96476,3e-05,5.42211]
[1778424961780,40.97,80961.01,0.0,0.96475,3e-05,5.42357]
[1778424961814,40.97,80961.01,0.0,0.96475,3e-05,5.42357]
[1778424961914,40.97,80960.09,0.0,0.96472,3e-05,5.42724]
[1778424962472,40.97,80960.09,0.0,0.96472,3e-05,5.42724]
[1778424962563,40.97,80960.09,0.0,0.96472,3e-05,5.42724]
[1778424967751,40.97,80960.17,0.0,0.96471,3e-05,5.42865]
[1778424975807,40.98,80959.92,0.0,0.96468,3e-05,5.43172]
[1778424976814,40.98,80953.16,0.0,0.96449,3e-05,5.45479]
[1778424978667,40.98,80950.23,0.0,0.96441,3e-05,5.46493]
[1778424978811,40.98,80950.23,0.0,0.96441,3e-05,5.46493]
[1778424979192,40.98,80950.23,0.0,0.96441,3e-05,5.46493]
[1778424979315,40.98,80950.23,0.0,0.96441,3e-05,5.46493]
[1778424979292,40.98,80949.95,0.0,0.9644,3e-05,5.46632]
[1778424981311,40.98,80948.31,0.0,0.96436,3e-05,5.47187]
[1778424981344,40.98,80947.42,0.0,0.96433,3e-05,5.4753]
[1778424982856,40.98,80943.31,0.0,0.96421,3e-05,5.48943]
[1778424984604,40.98,80943.31,0.0,0.96421,3e-05,5.48943]
[1778424984811,40.98,80943.31,0.0,0.96421,3e-05,5.48943]
[1778424985028,40.98,80943.31,0.0,0.96421,3e-05,5.48943]
[1778424985064,40.98,80943.31,0.0,0.96421,3e-05,5.48943]
[1778424985138,40.98,80943.31,0.0,0.96421,3e-05,5.48979]
[1778424989905,40.98,80948.32,0.0,0.96434,3e-05,5.47372]
[1778424992302,40.98,80949.18,0.0,0.96436,3e-05,5.47102]
[1778424992311,40.98,80949.18,0.0,0.96436,3e-05,5.47102]
[1778424993256,40.99,80949.83,0.0,0.9644,3e-05,5.4661]
[1778424993318,40.99,80949.83,0.0,0.9644,3e-05,5.4661]
[1778424993357,40.99,80951.71,0.0,0.96445,3e-05,5.46021]
[1778424996954,40.99,80946.39,0.0,0.96429,3e-05,5.47893]
[1778424999005,40.99,80944.33,0.0,0.96424,3e-05,5.48612]
[1778424999062,40.99,80944.33,0.0,0.96424,3e-05,5.48612]
[1778424999106,40.99,80944.08,0.0,0.96423,3e-05,5.48716]
[1778424999424,40.99,80944.08,0.0,0.96423,3e-05,5.48716]
[1778424999562,40.99,80944.08,0.0,0.96423,3e-05,5.48716]
[1778425005015,40.99,80943.31,0.0,0.9642,3e-05,5.49091]
[1778425011057,40.99,80943.21,0.0,0.96419,3e-05,5.49231]
[1778425012391,40.99,80943.21,0.0,0.96419,3e-05,5.49231]
[1778425012560,40.99,80943.21,0.0,0.96419,3e-05,5.49231]
[1778425012993,40.99,80943.21,0.0,0.96419,3e-05,5.49231]
[1778425013062,40.99,80943.21,0.0,0.96419,3e-05,5.49231]
[1778425013094,40.99,80943.21,0.0,0.96418,3e-05,5.49265]
[1778425022134,41.0,80943.3,0.0,0.96417,3e-05,5.49385]
[1778425024148,41.0,80949.69,0.0,0.96435,3e-05,5.47253]
[1778425025106,41.0,80949.69,0.0,0.96435,3e-05,5.47253]
[1778425025313,41.0,80949.69,0.0,0.96435,3e-05,5.47253]
[1778425025363,41.0,80950.51,0.0,0.96437,3e-05,5.47014]
[1778425025757,41.0,80950.51,0.0,0.96437,3e-05,5.47014]
[1778425025812,41.0,80950.51,0.0,0.96437,3e-05,5.47014]
[1778425035225,41.0,80950.07,0.0,0.96434,3e-05,5.4735]
[1778425037769,41.01,80950.07,0.0,0.96434,3e-05,5.47393]
[1778425037817,41.01,80950.07,0.0,0.96434,3e-05,5.47393]
[1778425038290,41.01,80950.07,0.0,0.96434,3e-05,5.47393]
[1778425038313,41.01,80950.07,0.0,0.96434,3e-05,5.47393]
[1778425038389,41.01,80950.07,0.0,0.96433,3e-05,5.47437]
[1778425044303,41.01,80951.58,0.0,0.96436,3e-05,5.4704]
[1778425049338,41.01,80951.44,0.0,0.96435,3e-05,5.47235]
[1778425054379,41.01,80951.38,0.0,0.96436,3e-05,5.47036]
[1778425054380,41.02,80951.34,0.0,0.96435,3e-05,5.471]
[1778425054560,41.02,80951.34,0.0,0.96435,3e-05,5.471]
[1778425055209,41.02,80951.34,0.0,0.96435,3e-05,5.471]
[1778425055310,41.02,80951.34,0.0,0.96435,3e-05,5.471]
[1778425055364,41.02,80951.34,0.0,0.96435,3e-05,5.47126]
[1778425060422,41.02,80946.71,0.0,0.96421,3e-05,5.48816]
[1778425061429,41.02,80940.71,0.0,0.96405,3e-05,5.50875]
[1778425061929,41.02,80940.71,0.0,0.96405,3e-05,5.50875]
[1778425062059,41.02,80940.71,0.0,0.96405,3e-05,5.50875]
[1778425062657,41.02,80940.71,0.0,0.96405,3e-05,5.50875]
[1778425062812,41.02,80940.71,0.0,0.96405,3e-05,5.50875]
[1778425062875,41.02,80939.75,0.0,0.96402,3e-05,5.5122]
[1778425074520,41.02,80937.93,0.0,0.96395,3e-05,5.52051]
[1778425077136,41.02,80937.93,0.0,0.96395,3e-05,5.52051]
[1778425077314,41.02,80937.93,0.0,0.96395,3e-05,5.52051]
[1778425077415,41.03,80937.93,0.0,0.96395,3e-05,5.52105]
[1778425077767,41.03,80937.93,0.0,0.96395,3e-05,5.52105]
[1778425077813,41.03,80937.93,0.0,0.96395,3e-05,5.52105]
[1778425083583,41.03,80936.8,0.0,0.96391,3e-05,5.52601]
[1778425088618,41.03,80936.48,0.0,0.96389,3e-05,5.52801]
[1778425089902,41.03,80936.48,0.0,0.96389,3e-05,5.52801]
[1778425090064,41.03,80936.48,0.0,0.96389,3e-05,5.52801]
[1778425090156,41.03,80936.48,0.0,0.96389,3e-05,5.52819]
[1778425090654,41.03,80936.48,0.0,0.96389,3e-05,5.52819]
[1778425090816,41.03,80936.48,0.0,0.96389,3e-05,5.52819]
[1778425102716,41.04,80936.36,0.0,0.96387,3e-05,5.53098]
[1778425104667,41.04,80936.36,0.0,0.96387,3e-05,5.53098]
[1778425104812,41.04,80936.36,0.0,0.96387,3e-05,5.53098]
[1778425105376,41.04,80936.36,0.0,0.96387,3e-05,5.53098]
[1778425105413,41.04,80936.32,0.0,0.96386,3e-05,5.53168]
[1778425105564,41.04,80936.32,0.0,0.96386,3e-05,5.53168]
[1778425110774,41.04,80935.96,0.0,0.96385,3e-05,5.53385]
[1778425114999,41.04,80936.07,0.0,0.96386,3e-05,5.53071]
[1778425115061,41.04,80936.07,0.0,0.96386,3e-05,5.53071]
[1778425120844,41.04,80935.93,0.0,0.96385,3e-05,5.53289]
[1778425126887,41.05,80935.82,0.0,0.96383,3e-05,5.5344]
[1778425132928,41.05,80936.35,0.0,0.96384,3e-05,5.53368]
[1778425137987,41.05,80936.26,0.0,0.96383,3e-05,5.53486]
[1778425143022,41.05,80936.26,0.0,0.96382,3e-05,5.5357]
[1778425150071,41.06,80936.2,0.0,0.96381,3e-05,5.53704]
[1778425155106,41.06,80940.99,0.0,0.96394,3e-05,5.52152]
[1778425155771,41.06,80940.99,0.0,0.96394,3e-05,5.52152]
[1778425155810,41.06,80940.99,0.0,0.96394,3e-05,5.52152]
[1778425156113,41.06,80940.81,0.0,0.96393,3e-05,5.5223]
[1778425156625,41.06,80940.81,0.0,0.96393,3e-05,5.5223]
[1778425156813,41.06,80940.81,0.0,0.96393,3e-05,5.5223]
[1778425162155,41.06,80942.23,0.0,0.96397,3e-05,5.51849]
[1778425164834,41.06,80940.0,0.0,0.9639,3e-05,5.5264]
[1778425165064,41.06,80940.0,0.0,0.9639,3e-05,5.5264]
[1778425165176,41.06,80940.06,0.0,0.9639,3e-05,5.52635]
[1778425165617,41.06,80940.06,0.0,0.9639,3e-05,5.52635]
[1778425165813,41.06,80940.06,0.0,0.9639,3e-05,5.52635]
[1778425171218,41.06,80940.84,0.0,0.96393,3e-05,5.52162]
[1778425173490,41.06,80940.45,0.0,0.96392,3e-05,5.52308]
[1778425173531,41.07,80946.18,0.0,0.96408,3e-05,5.50392]
[1778425173558,41.07,80946.18,0.0,0.96408,3e-05,5.50392]
[1778425174292,41.07,80946.18,0.0,0.96408,3e-05,5.50392]
[1778425174312,41.07,80946.18,0.0,0.96408,3e-05,5.50392]
[1778425174393,41.07,80948.34,0.0,0.96414,3e-05,5.4966]
[1778425176253,41.07,80952.52,0.0,0.96425,3e-05,5.48281]
[1778425177260,41.07,80955.71,0.0,0.96434,3e-05,5.47224]
[1778425179316,41.07,80957.1,0.0,0.96437,3e-05,5.46777]
[1778425179562,41.07,80956.87,0.0,0.96436,3e-05,5.46878]
[1778425181044,41.07,80957.75,0.0,0.96439,3e-05,5.46605]
[1778425181062,41.07,80957.75,0.0,0.96439,3e-05,5.46605]
[1778425181288,41.07,80957.45,0.0,0.96438,3e-05,5.4673]
[1778425186323,41.07,80959.12,0.0,0.96441,3e-05,5.46289]
[1778425187231,41.07,80959.12,0.0,0.96441,3e-05,5.46289]
[1778425187321,41.07,80959.12,0.0,0.96441,3e-05,5.46289]
[1778425188109,41.07,80959.58,0.0,0.96442,3e-05,5.46159]
[1778425188312,41.07,80959.58,0.0,0.96442,3e-05,5.46159]
[1778425188338,41.07,80959.89,0.0,0.96443,3e-05,5.4608]
[1778425192971,41.08,80960.62,0.0,0.96444,3e-05,5.45939]
[1778425193062,41.08,80960.62,0.0,0.96444,3e-05,5.45939]
[1778425197400,41.08,80971.84,0.0,0.96474,3e-05,5.42296]
[1778425198407,41.08,80978.89,0.0,0.96492,3e-05,5.39959]
[1778425198907,41.08,80978.89,0.0,0.96492,3e-05,5.39959]
[1778425199064,41.08,80978.89,0.0,0.96492,3e-05,5.39959]
[1778425199414,41.08,80981.7,0.0,0.965,3e-05,5.39052]
[1778425200031,41.08,80981.7,0.0,0.965,3e-05,5.39052]
[1778425200074,41.08,80981.7,0.0,0.965,3e-05,5.39052]
[1778425203909,41.08,80980.86,0.0,0.96496,3e-05,5.39479]
[1778425204062,41.08,80980.86,0.0,0.96496,3e-05,5.39479]
[1778425205652,41.09,80979.3,0.0,0.96492,3e-05,5.4007]
[1778425205810,41.09,80979.3,0.0,0.96492,3e-05,5.4007]
[1778425206463,41.09,80979.34,0.0,0.96491,3e-05,5.40091]
[1778425211498,41.09,80977.83,0.0,0.96486,3e-05,5.40791]
[1778425216040,41.09,80978.12,0.0,0.96486,3e-05,5.40784]
[1778425216065,41.09,80978.12,0.0,0.96486,3e-05,5.40784]
[1778425221569,41.1,80977.89,0.0,0.96484,3e-05,5.41064]
[1778425223640,41.1,80977.92,0.0,0.96483,3e-05,5.41082]
[1778425223810,41.1,80977.92,0.0,0.96483,3e-05,5.41082]
[1778425224315,41.1,80977.92,0.0,0.96483,3e-05,5.41082]
[1778425224558,41.1,80977.92,0.0,0.96483,3e-05,5.41082]
[1778425224590,41.1,80977.22,0.0,0.96481,3e-05,5.41373]
[1778425229512,41.1,80977.22,0.0,0.9648,3e-05,5.41454]
[1778425229557,41.1,80977.22,0.0,0.9648,3e-05,5.41454]
[1778425230021,41.1,80977.22,0.0,0.9648,3e-05,5.41454]
[1778425230061,41.1,80977.22,0.0,0.9648,3e-05,5.41454]
[1778425230162,41.1,80972.34,0.0,0.96467,3e-05,5.43144]
[1778425235667,41.11,80970.85,0.0,0.96463,3e-05,5.43491]
[1778425238451,41.11,80969.81,0.0,0.9646,3e-05,5.43864]
[1778425238559,41.11,80969.81,0.0,0.9646,3e-05,5.43864]
[1778425238604,41.11,80969.66,0.0,0.9646,3e-05,5.4396]
[1778425239200,41.11,80969.66,0.0,0.9646,3e-05,5.4396]
[1778425239312,41.11,80969.66,0.0,0.9646,3e-05,5.4396]
[1778425245150,41.11,80970.27,0.0,0.96461,3e-05,5.43755]
[1778425245311,41.11,80970.27,0.0,0.96461,3e-05,5.43755]
[1778425253794,41.12,80969.71,0.0,0.96457,3e-05,5.443]
[1778425260308,41.12,80970.36,0.0,0.96459,3e-05,5.44106]
[1778425260561,41.12,80970.36,0.0,0.96459,3e-05,5.44106]
[1778425260525,41.12,80970.36,0.0,0.96458,3e-05,5.44232]
[1778425261107,41.12,80970.36,0.0,0.96458,3e-05,5.44232]
[1778425261312,41.12,80970.36,0.0,0.96458,3e-05,5.44232]
[1778425261413,41.12,80970.57,0.0,0.96458,3e-05,5.44186]
[1778425266885,41.12,80969.94,0.0,0.96456,3e-05,5.44481]
[1778425271036,41.12,80969.94,0.0,0.96456,3e-05,5.44481]
[1778425271059,41.12,80969.94,0.0,0.96456,3e-05,5.44481]
[1778425271238,41.12,80970.29,0.0,0.96457,3e-05,5.44326]
[1778425272272,41.12,80970.29,0.0,0.96457,3e-05,5.44326]
[1778425272312,41.12,80970.29,0.0,0.96457,3e-05,5.44326]
[1778425272373,41.12,80975.26,0.0,0.9647,3e-05,5.42649]
[1778425275633,41.12,80976.17,0.0,0.96473,3e-05,5.42332]
[1778425275812,41.12,80977.77,0.0,0.96477,3e-05,5.4179]
[1778425275948,41.12,80980.18,0.0,0.96484,3e-05,5.41012]
[1778425280983,41.13,80981.25,0.0,0.96485,3e-05,5.40805]
[1778425286022,41.13,80981.62,0.0,0.96485,3e-05,5.40829]
[1778425291057,41.13,80979.65,0.0,0.96482,3e-05,5.41199]
[1778425295311,41.13,80979.69,0.0,0.96482,3e-05,5.41172]
[1778425295410,41.13,80980.62,0.0,0.96484,3e-05,5.40942]
[1778425296492,41.13,80980.62,0.0,0.96484,3e-05,5.40942]
[1778425296559,41.13,80980.62,0.0,0.96484,3e-05,5.40942]
[1778425297099,41.13,80975.37,0.0,0.96469,3e-05,5.42783]
[1778425302032,41.14,80974.06,0.0,0.96464,3e-05,5.43373]
[1778425302074,41.14,80974.06,0.0,0.96464,3e-05,5.43373]
[1778425302135,41.14,80974.66,0.0,0.96465,3e-05,5.43209]
[1778425305313,41.14,80973.8,0.0,0.96462,3e-05,5.43573]
[1778425305559,41.14,80973.8,0.0,0.96462,3e-05,5.43573]
[1778425314220,41.15,80974.07,0.0,0.9646,3e-05,5.43852]
[1778425315760,41.15,80974.07,0.0,0.9646,3e-05,5.43852]
[1778425315811,41.15,80974.07,0.0,0.9646,3e-05,5.43852]
[1778425318614,41.15,80973.26,0.0,0.96457,3e-05,5.44236]
[1778425318809,41.15,80972.56,0.0,0.96455,3e-05,5.44508]
[1778425319255,41.15,80972.34,0.0,0.96454,3e-05,5.44619]
[1778425319929,41.15,80972.34,0.0,0.96454,3e-05,5.44619]
[1778425320069,41.15,80972.34,0.0,0.96454,3e-05,5.44619]
[1778425320262,41.15,80978.58,0.0,0.96471,3e-05,5.42561]
[1778425323406,41.15,80978.89,0.0,0.96471,3e-05,5.42537]
[1778425323583,41.16,81007.37,0.0,0.96547,3e-05,5.33092]
[1778425324298,41.16,81024.29,0.0,0.96592,3e-05,5.27504]
[1778425325305,41.16,81023.87,0.0,0.96591,3e-05,5.27658]
[1778425326801,41.16,81023.69,0.0,0.9659,3e-05,5.27733]
[1778425332354,41.16,81022.9,0.0,0.96587,3e-05,5.28086]
[1778425336382,41.16,81032.07,0.0,0.96611,3e-05,5.25139]
[1778425338396,41.16,81036.58,0.0,0.96622,3e-05,5.23703]
[1778425341417,41.16,81030.23,0.0,0.96605,3e-05,5.2585]
[1778425342654,41.16,81030.23,0.0,0.96605,3e-05,5.2585]
[1778425342815,41.16,81030.23,0.0,0.96605,3e-05,5.2585]
[1778425346286,41.16,81031.56,0.0,0.96608,3e-05,5.25492]
[1778425346313,41.16,81031.56,0.0,0.96608,3e-05,5.25492]
[1778425346452,41.16,81028.87,0.0,0.96601,3e-05,5.26392]
[1778425346951,41.16,81028.87,0.0,0.96601,3e-05,5.26392]
[1778425347459,41.16,81035.0,0.0,0.96617,3e-05,5.24403]
[1778425350807,41.17,81036.33,0.0,0.9662,3e-05,5.24034]
[1778425352496,41.17,81030.14,0.0,0.96605,3e-05,5.25818]
[1778425356693,41.17,81026.51,0.0,0.96595,3e-05,5.2707]
[1778425356809,41.17,81023.69,0.0,0.96587,3e-05,5.28016]
[1778425357531,41.17,81023.64,0.0,0.96587,3e-05,5.28051]
[1778425362566,41.17,81025.61,0.0,0.96592,3e-05,5.27487]
[1778425364580,41.17,81030.04,0.0,0.96603,3e-05,5.26069]
[1778425367026,41.17,81031.74,0.0,0.96607,3e-05,5.2553]
[1778425367060,41.17,81031.74,0.0,0.96607,3e-05,5.2553]
[1778425371629,41.18,81027.08,0.0,0.96594,3e-05,5.27183]
[1778425372727,41.18,81027.08,0.0,0.96594,3e-05,5.27183]
[1778425372813,41.18,81025.03,0.0,0.96588,3e-05,5.27876]
[1778425376205,41.18,81022.02,0.0,0.9658,3e-05,5.28915]
[1778425376310,41.18,81022.02,0.0,0.9658,3e-05,5.28915]
[1778425376664,41.18,81022.06,0.0,0.9658,3e-05,5.28915]
[1778425378578,41.18,81024.1,0.0,0.96585,3e-05,5.28259]
[1778425378812,41.18,81027.6,0.0,0.96595,3e-05,5.27125]
[1778425382590,41.18,81028.56,0.0,0.96596,3e-05,5.26883]
[1778425382706,41.18,81026.65,0.0,0.96591,3e-05,5.27528]
[1778425382811,41.18,81026.65,0.0,0.96591,3e-05,5.27528]
[1778425388748,41.18,81028.75,0.0,0.96596,3e-05,5.26946]
[1778425389121,41.18,81028.75,0.0,0.96596,3e-05,5.26946]
[1778425389308,41.18,81028.75,0.0,0.96596,3e-05,5.26946]
[1778425395798,41.19,81027.86,0.0,0.96593,3e-05,5.27364]
[1778425397789,41.19,81028.42,0.0,0.96594,3e-05,5.27197]
[1778425397812,41.19,81028.42,0.0,0.96594,3e-05,5.27197]
[1778425398802,41.19,81028.67,0.0,0.96595,3e-05,5.27133]
[1778425398811,41.19,81028.67,0.0,0.96595,3e-05,5.27133]
[1778425398819,41.19,81028.84,0.0,0.96595,3e-05,5.27095]
[1778425403854,41.19,81028.26,0.0,0.96593,3e-05,5.27376]
[1778425406371,41.19,81028.28,0.0,0.96593,3e-05,5.27387]
[1778425406560,41.19,81028.28,0.0,0.96593,3e-05,5.27387]
[1778425406733,41.19,81032.92,0.0,0.96604,3e-05,5.25903]
[1778425408889,41.19,81039.86,0.0,0.96622,3e-05,5.23676]
[1778425410208,41.19,81039.86,0.0,0.96622,3e-05,5.23676]
[1778425410269,41.19,81042.48,0.0,0.96629,3e-05,5.22845]
[1778425412166,41.19,81042.75,0.0,0.96629,3e-05,5.22782]
[1778425412488,41.19,81042.75,0.0,0.96629,3e-05,5.22782]
[1778425419189,41.2,81051.07,0.0,0.96651,3e-05,5.19955]
[1778425419310,41.2,81051.07,0.0,0.96651,3e-05,5.19955]
[1778425419396,41.2,81046.0,0.0,0.96638,3e-05,5.21662]
[1778425420268,41.2,81046.0,0.0,0.96638,3e-05,5.21662]
[1778425420322,41.2,81028.6,0.0,0.96592,3e-05,5.27376]
[1778425420979,41.2,81007.73,0.0,0.96537,3e-05,5.34273]
[1778425421986,41.2,81007.33,0.0,0.96536,3e-05,5.34409]
[1778425424158,41.2,81005.96,0.0,0.96532,3e-05,5.34867]
[1778425430043,41.2,81009.39,0.0,0.96541,3e-05,5.33756]
[1778425435077,41.2,81018.67,0.0,0.96565,3e-05,5.30704]
[1778425436084,41.2,81033.75,0.0,0.96605,3e-05,5.25757]
[1778425437116,41.2,81033.75,0.0,0.96605,3e-05,5.25757]
[1778425437379,41.2,81033.87,0.0,0.96605,3e-05,5.25733]
[1778425438717,41.2,81033.87,0.0,0.96605,3e-05,5.25733]
[1778425441853,41.2,81037.82,0.0,0.96615,3e-05,5.24506]
[1778425444143,41.2,81046.13,0.0,0.96636,3e-05,5.21858]
[1778425445150,41.21,81051.17,0.0,0.96649,3e-05,5.20243]
[1778425446018,41.21,81051.17,0.0,0.96649,3e-05,5.20243]
[1778425446061,41.21,81051.17,0.0,0.96649,3e-05,5.20243]
[1778425446813,41.21,81051.17,0.0,0.96649,3e-05,5.20243]
[1778425446157,41.21,81050.61,0.0,0.96647,3e-05,5.20452]
[1778425450365,41.21,81051.07,0.0,0.96649,3e-05,5.20325]
[1778425450526,41.21,81069.17,0.0,0.96695,3e-05,5.14434]
[1778425451229,41.21,81090.79,0.0,0.9675,3e-05,5.07498]
[1778425452236,41.21,81086.14,0.0,0.96739,3e-05,5.0899]
[1778425454209,41.21,81085.4,0.0,0.96737,3e-05,5.09193]
[1778425455257,41.2,81078.55,0.0,0.9672,3e-05,5.11318]
[1778425460292,41.2,81077.01,0.0,0.96717,3e-05,5.11706]
[1778425464321,41.2,81072.24,0.0,0.96705,3e-05,5.13167]
[1778425465089,41.2,81072.24,0.0,0.96705,3e-05,5.13167]
[1778425465328,41.2,81063.34,0.0,0.96683,3e-05,5.16017]
[1778425467354,41.2,81051.49,0.0,0.96653,3e-05,5.19806]
[1778425468361,41.2,81049.15,0.0,0.96647,3e-05,5.20536]
[1778425471523,41.2,81046.86,0.0,0.96641,3e-05,5.21217]
[1778425471561,41.2,81046.86,0.0,0.96641,3e-05,5.21217]
[1778425471765,41.19,81048.41,0.0,0.96647,3e-05,5.20393]
[1778425474312,41.19,81044.47,0.0,0.96638,3e-05,5.21612]
[1778425479438,41.19,81041.97,0.0,0.96633,3e-05,5.22223]
[1778425482742,41.19,81046.75,0.0,0.96646,3e-05,5.20568]
[1778425483466,41.18,81051.53,0.0,0.96658,3e-05,5.18984]
[1778425484311,41.18,81051.53,0.0,0.96658,3e-05,5.18984]
[1778425487540,41.18,81050.84,0.0,0.96657,3e-05,5.19129]
[1778425487560,41.18,81050.84,0.0,0.96657,3e-05,5.19129]
[1778425487579,41.18,81051.33,0.0,0.96659,3e-05,5.18943]
[1778425492529,41.18,81047.01,0.0,0.96649,3e-05,5.20213]
[1778425495754,41.18,81043.92,0.0,0.96641,3e-05,5.2116]
[1778425495808,41.18,81043.92,0.0,0.96641,3e-05,5.2116]
[1778425498571,41.17,81038.65,0.0,0.96628,3e-05,5.22756]
[1778425501594,41.17,81047.02,0.0,0.96651,3e-05,5.19935]
[1778425502601,41.17,81054.77,0.0,0.96671,3e-05,5.17392]
[1778425504580,41.17,81055.94,0.0,0.96674,3e-05,5.1699]
[1778425504812,41.17,81055.94,0.0,0.96674,3e-05,5.1699]
[1778425504615,41.17,81056.28,0.0,0.96675,3e-05,5.16857]
[1778425506291,41.17,81058.03,0.0,0.9668,3e-05,5.16269]
[1778425506311,41.17,81058.03,0.0,0.9668,3e-05,5.16269]
[1778425510658,41.17,81051.46,0.0,0.96664,3e-05,5.18292]
[1778425512672,41.17,81049.4,0.0,0.96659,3e-05,5.1891]
[1778425514142,41.17,81049.6,0.0,0.9666,3e-05,5.18819]
[1778425514313,41.17,81049.6,0.0,0.9666,3e-05,5.18819]
[1778425514686,41.17,81049.51,0.0,0.9666,3e-05,5.18822]
[1778425514928,41.17,81049.51,0.0,0.9666,3e-05,5.18822]
[1778425515077,41.17,81049.51,0.0,0.9666,3e-05,5.18822]
[1778425515693,41.16,81044.36,0.0,0.96647,3e-05,5.20471]
[1778425520728,41.16,81039.77,0.0,0.96636,3e-05,5.21821]
[1778425521606,41.16,81039.77,0.0,0.96636,3e-05,5.21821]
[1778425521813,41.16,81039.77,0.0,0.96636,3e-05,5.21821]
[1778425521816,41.16,81039.74,0.0,0.96636,3e-05,5.21801]
[1778425522742,41.16,81044.8,0.0,0.96649,3e-05,5.20123]
[1778425525412,41.16,81046.82,0.0,0.96655,3e-05,5.19407]
[1778425525569,41.16,81046.82,0.0,0.96655,3e-05,5.19407]
[1778425527448,41.16,81046.64,0.0,0.96655,3e-05,5.19412]
[1778425527792,41.16,81052.88,0.0,0.96671,3e-05,5.17359]
[1778425528798,41.16,81058.76,0.0,0.96687,3e-05,5.15427]
[1778425530812,41.15,81059.36,0.0,0.96689,3e-05,5.15188]
[1778425531255,41.15,81059.36,0.0,0.96689,3e-05,5.15188]
[1778425531819,41.15,81055.62,0.0,0.96681,3e-05,5.16093]
[1778425533833,41.15,81047.44,0.0,0.9666,3e-05,5.18701]
[1778425538868,41.15,81050.54,0.0,0.96669,3e-05,5.17565]
[1778425540128,41.15,81048.92,0.0,0.96665,3e-05,5.18066]
[1778425540313,41.15,81048.92,0.0,0.96665,3e-05,5.18066]
[1778425540884,41.15,81048.56,0.0,0.96664,3e-05,5.18158]
[1778425541112,41.15,81048.56,0.0,0.96664,3e-05,5.18158]
[1778425541310,41.15,81048.56,0.0,0.96664,3e-05,5.18158]
[1778425546926,41.14,81053.34,0.0,0.96678,3e-05,5.16438]
[1778425548940,41.14,81058.71,0.0,0.96692,3e-05,5.14658]
[1778425550309,41.14,81058.71,0.0,0.96692,3e-05,5.14658]
[1778425550562,41.14,81058.71,0.0,0.96692,3e-05,5.14658]
[1778425550636,41.14,81060.52,0.0,0.96697,3e-05,5.14054]
[1778425551483,41.14,81060.52,0.0,0.96697,3e-05,5.14054]
[1778425551561,41.14,81060.52,0.0,0.96697,3e-05,5.14054]
[1778425556974,41.14,81057.06,0.0,0.96689,3e-05,5.15059]
[1778425557060,41.14,81057.06,0.0,0.96689,3e-05,5.15059]
[1778425557253,41.14,81057.06,0.0,0.96689,3e-05,5.15059]
[1778425557314,41.14,81057.06,0.0,0.96689,3e-05,5.15059]
[1778425557348,41.14,81056.98,0.0,0.96689,3e-05,5.15064]
[1778425563043,41.14,81058.06,0.0,0.96693,3e-05,5.14595]
[1778425565057,41.14,81062.51,0.0,0.96704,3e-05,5.1312]
[1778425566064,41.14,81068.37,0.0,0.96719,3e-05,5.11216]
[1778425567288,41.14,81068.37,0.0,0.96719,3e-05,5.11216]
[1778425567312,41.14,81068.37,0.0,0.96719,3e-05,5.11216]
[1778425567387,41.14,81070.13,0.0,0.96724,3e-05,5.10637]
[1778425569398,41.13,81068.42,0.0,0.9672,3e-05,5.11174]
[1778425569560,41.13,81068.42,0.0,0.9672,3e-05,5.11174]
[1778425575129,41.13,81062.46,0.0,0.96705,3e-05,5.12985]
[1778425577505,41.13,81060.54,0.0,0.96701,3e-05,5.13588]
[1778425577560,41.13,81060.54,0.0,0.96701,3e-05,5.13588]
[1778425577602,41.13,81060.02,0.0,0.96699,3e-05,5.13739]
[1778425580858,41.13,81059.99,0.0,0.967,3e-05,5.13715]
[1778425581062,41.13,81059.13,0.0,0.96697,3e-05,5.13976]
[1778425586206,41.13,81055.76,0.0,0.9669,3e-05,5.14959]
[1778425591241,41.13,81055.25,0.0,0.96691,3e-05,5.14744]
[1778425596276,41.12,81053.51,0.0,0.96687,3e-05,5.15214]
[1778425599700,41.12,81050.21,0.0,0.96679,3e-05,5.16244]
[1778425599813,41.12,81050.21,0.0,0.96679,3e-05,5.16244]
[1778425599842,41.12,81049.74,0.0,0.96678,3e-05,5.16375]
[1778425600763,41.12,81049.74,0.0,0.96678,3e-05,5.16375]
[1778425600811,41.12,81049.74,0.0,0.96678,3e-05,5.16375]
[1778425606347,41.12,81050.45,0.0,0.96681,3e-05,5.15997]
[1778425608362,41.12,81050.3,0.0,0.96681,3e-05,5.16025]
[1778425608563,41.12,81050.3,0.0,0.96681,3e-05,5.16025]
[1778425608592,41.12,81050.12,0.0,0.9668,3e-05,5.16063]
[1778425609168,41.12,81050.12,0.0,0.9668,3e-05,5.16063]
[1778425609311,41.12,81050.12,0.0,0.9668,3e-05,5.16063]
[1778425615410,41.11,81049.25,0.0,0.96679,3e-05,5.16198]
[1778425620445,41.11,81047.4,0.0,0.96674,3e-05,5.16808]
[1778425621734,41.11,81047.4,0.0,0.96674,3e-05,5.16808]
[1778425621812,41.11,81047.4,0.0,0.96674,3e-05,5.16808]
[1778425621914,41.11,81047.61,0.0,0.96675,3e-05,5.16717]
[1778425622778,41.11,81047.61,0.0,0.96675,3e-05,5.16717]
[1778425622810,41.11,81047.61,0.0,0.96675,3e-05,5.16717]
[1778425627494,41.11,81055.93,0.0,0.96697,3e-05,5.13908]
[1778425628573,41.11,81055.93,0.0,0.96697,3e-05,5.13908]
[1778425628809,41.11,81055.93,0.0,0.96697,3e-05,5.13908]
[1778425628910,41.11,81057.24,0.0,0.96701,3e-05,5.13468]
[1778425629387,41.11,81057.24,0.0,0.96701,3e-05,5.13468]
[1778425629565,41.11,81057.24,0.0,0.96701,3e-05,5.13468]
[1778425635552,41.11,81050.23,0.0,0.96684,3e-05,5.15627]
[1778425636916,41.11,81050.23,0.0,0.96684,3e-05,5.15627]
[1778425637017,41.11,81049.12,0.0,0.96681,3e-05,5.15948]
[1778425637060,41.11,81049.12,0.0,0.96681,3e-05,5.15948]
[1778425637906,41.11,81049.12,0.0,0.96681,3e-05,5.15948]
[1778425638005,41.11,81049.14,0.0,0.96681,3e-05,5.15922]
[1778425638060,41.11,81049.14,0.0,0.96681,3e-05,5.15922]
[1778425644615,41.1,81046.61,0.0,0.96676,3e-05,5.16624]
[1778425645622,41.1,81041.85,0.0,0.96664,3e-05,5.18147]
[1778425647213,41.1,81041.32,0.0,0.96662,3e-05,5.18295]
[1778425647320,41.1,81041.32,0.0,0.96662,3e-05,5.18295]
[1778425647636,41.1,81042.65,0.0,0.96666,3e-05,5.17839]
[1778425648467,41.1,81042.65,0.0,0.96666,3e-05,5.17839]
[1778425648563,41.1,81042.65,0.0,0.96666,3e-05,5.17839]
[1778425653678,41.1,81038.73,0.0,0.96659,3e-05,5.18684]
[1778425658652,41.1,81038.73,0.0,0.96659,3e-05,5.1859]
[1778425658814,41.1,81038.73,0.0,0.96659,3e-05,5.1859]
[1778425658911,41.1,81038.84,0.0,0.9666,3e-05,5.18531]
[1778425660036,41.1,81038.84,0.0,0.9666,3e-05,5.18531]
[1778425660059,41.1,81038.84,0.0,0.9666,3e-05,5.18531]
[1778425666769,41.09,81039.06,0.0,0.96662,3e-05,5.18281]
[1778425667498,41.09,81039.06,0.0,0.96662,3e-05,5.18281]
[1778425667566,41.09,81039.06,0.0,0.96662,3e-05,5.18281]
[1778425667776,41.09,81038.99,0.0,0.96662,3e-05,5.18283]
[1778425668720,41.09,81038.99,0.0,0.96662,3e-05,5.18283]
[1778425668819,41.09,81038.99,0.0,0.96662,3e-05,5.18283]
[1778425672518,41.09,81035.06,0.0,0.96652,3e-05,5.19495]
[1778425672561,41.09,81035.06,0.0,0.96652,3e-05,5.19495]
[1778425672812,41.09,81034.81,0.0,0.96652,3e-05,5.1953]
[1778425675833,41.09,81021.36,0.0,0.96617,3e-05,5.23855]
[1778425676840,41.09,81020.64,0.0,0.96615,3e-05,5.2412]
[1778425678846,41.09,81020.5,0.0,0.96615,3e-05,5.24195]
[1778425679073,41.09,81018.72,0.0,0.9661,3e-05,5.24807]
[1778425684896,41.09,81018.77,0.0,0.9661,3e-05,5.24714]
[1778425689159,41.08,81020.93,0.0,0.96617,3e-05,5.23877]
[1778425689309,41.08,81020.93,0.0,0.96617,3e-05,5.23877]
[1778425689931,41.08,81018.49,0.0,0.96611,3e-05,5.24646]
[1778425690268,41.08,81018.49,0.0,0.96611,3e-05,5.24646]
[1778425690313,41.08,81018.49,0.0,0.96611,3e-05,5.24646]
[1778425691945,41.08,81012.59,0.0,0.96596,3e-05,5.2652]
[1778425692952,41.08,81005.87,0.0,0.96578,3e-05,5.2876]
[1778425694844,41.08,81004.43,0.0,0.96574,3e-05,5.29259]
[1778425695063,41.08,81004.43,0.0,0.96574,3e-05,5.29259]
[1778425694966,41.08,81003.93,0.0,0.96572,3e-05,5.29477]
[1778425695973,41.08,81003.79,0.0,0.96572,3e-05,5.29542]
[1778425697686,41.08,81002.54,0.0,0.96568,3e-05,5.29972]
[1778425697813,41.08,81002.54,0.0,0.96568,3e-05,5.29972]
[1778425704030,41.09,80998.06,0.0,0.96555,3e-05,5.31554]
[1778425707050,41.09,80991.3,0.0,0.96537,3e-05,5.3383]
[1778425708057,41.09,80987.05,0.0,0.96526,3e-05,5.35253]
[1778425708675,41.09,80987.05,0.0,0.96526,3e-05,5.35253]
[1778425708809,41.09,80987.05,0.0,0.96526,3e-05,5.35253]
[1778425709064,41.09,80987.48,0.0,0.96527,3e-05,5.35117]
[1778425709800,41.09,80987.48,0.0,0.96527,3e-05,5.35117]
[1778425709813,41.09,80987.48,0.0,0.96527,3e-05,5.35117]
[1778425715824,41.09,80984.47,0.0,0.9652,3e-05,5.35846]
[1778425716059,41.09,80984.47,0.0,0.9652,3e-05,5.35846]
[1778425715927,41.09,80982.56,0.0,0.96515,3e-05,5.36495]
[1778425716643,41.09,80982.56,0.0,0.96515,3e-05,5.36495]
[1778425716812,41.09,80982.56,0.0,0.96515,3e-05,5.36495]
[1778425716911,41.09,80982.4,0.0,0.96515,3e-05,5.36551]
[1778425719146,41.09,80963.69,0.0,0.96464,3e-05,5.42819]
[1778425720144,41.09,80947.67,0.0,0.9642,3e-05,5.48225]
[1778425721151,41.09,80944.3,0.0,0.96411,3e-05,5.4934]
[1778425723684,41.09,80943.63,0.0,0.96409,3e-05,5.49547]
[1778425723811,41.09,80943.63,0.0,0.96409,3e-05,5.49547]
[1778425723910,41.09,80943.68,0.0,0.9641,3e-05,5.49509]
[1778425724917,41.09,80943.68,0.0,0.9641,3e-05,5.49509]
[1778425725079,41.09,80943.68,0.0,0.9641,3e-05,5.49509]
[1778425725293,41.09,80943.4,0.0,0.96409,3e-05,5.49582]
[1778425725353,41.09,80944.12,0.0,0.96411,3e-05,5.49384]
[1778425726194,41.09,80949.18,0.0,0.96424,3e-05,5.47717]
[1778425729178,41.09,80950.47,0.0,0.96427,3e-05,5.47378]
[1778425729215,41.09,80953.0,0.0,0.96434,3e-05,5.46571]
[1778425731229,41.09,80957.37,0.0,0.96445,3e-05,5.45198]
[1778425737271,41.1,80958.04,0.0,0.96444,3e-05,5.45279]
[1778425740292,41.11,80964.54,0.0,0.96461,3e-05,5.43247]
[1778425741219,41.11,80964.54,0.0,0.96461,3e-05,5.43247]
[1778425741313,41.11,80964.54,0.0,0.96461,3e-05,5.43247]
[1778425741320,41.11,80964.39,0.0,0.9646,3e-05,5.43352]
[1778425742561,41.11,80964.39,0.0,0.9646,3e-05,5.43352]
[1778425742816,41.11,80964.39,0.0,0.9646,3e-05,5.43352]
[1778425748469,41.11,80965.06,0.0,0.96459,3e-05,5.43421]
[1778425748558,41.11,80965.06,0.0,0.96459,3e-05,5.43421]
[1778425748621,41.11,80964.92,0.0,0.96459,3e-05,5.43491]
[1778425749570,41.11,80964.92,0.0,0.96459,3e-05,5.43491]
[1778425749814,41.11,80964.92,0.0,0.96459,3e-05,5.43491]
[1778425756404,41.11,80967.48,0.0,0.96466,3e-05,5.42606]
[1778425757685,41.11,80967.48,0.0,0.96466,3e-05,5.42606]
[1778425757808,41.11,80967.48,0.0,0.96466,3e-05,5.42606]
[1778425757905,41.11,80970.5,0.0,0.96474,3e-05,5.41583]
[1778425759070,41.11,80970.5,0.0,0.96474,3e-05,5.41583]
[1778425759309,41.11,80970.18,0.0,0.96473,3e-05,5.41682]
[1778425760433,41.11,80954.93,0.0,0.96432,3e-05,5.46796]
[1778425761892,41.11,80954.93,0.0,0.96432,3e-05,5.46796]
[1778425762063,41.11,80954.93,0.0,0.96432,3e-05,5.46796]
[1778425762095,41.11,80953.79,0.0,0.96429,3e-05,5.47164]
[1778425763788,41.11,80952.82,0.0,0.96426,3e-05,5.47526]
[1778425763810,41.11,80952.82,0.0,0.96426,3e-05,5.47526]
[1778425763868,41.11,80949.22,0.0,0.96416,3e-05,5.48777]
[1778425765468,41.12,80945.94,0.0,0.96406,3e-05,5.49949]
[1778425766268,41.12,80945.94,0.0,0.96406,3e-05,5.49949]
[1778425766313,41.12,80945.94,0.0,0.96406,3e-05,5.49949]
[1778425768489,41.12,80937.46,0.0,0.96382,3e-05,5.52913]
[1778425769766,41.12,80937.46,0.0,0.96382,3e-05,5.52913]
[1778425769814,41.12,80937.46,0.0,0.96382,3e-05,5.52913]
[1778425770842,41.12,80934.99,0.0,0.96375,3e-05,5.53778]
[1778425771062,41.12,80934.99,0.0,0.96375,3e-05,5.53778]
[1778425771163,41.12,80935.01,0.0,0.96377,3e-05,5.53521]
[1778425774531,41.12,80940.42,0.0,0.96391,3e-05,5.51753]
[1778425775538,41.12,80945.43,0.0,0.96405,3e-05,5.50079]
[1778425776968,41.12,80945.43,0.0,0.96405,3e-05,5.50079]
[1778425777917,41.12,80944.66,0.0,0.96402,3e-05,5.50369]
[1778425783594,41.13,80943.82,0.0,0.96398,3e-05,5.50844]
[1778425785228,41.13,80946.51,0.0,0.96406,3e-05,5.49958]
[1778425785309,41.13,80946.51,0.0,0.96406,3e-05,5.49958]
[1778425785608,41.13,80948.66,0.0,0.96411,3e-05,5.49258]
[1778425786567,41.13,80948.66,0.0,0.96411,3e-05,5.49258]
[1778425786814,41.13,80948.66,0.0,0.96411,3e-05,5.49258]
[1778425792658,41.13,80948.61,0.0,0.9641,3e-05,5.49474]
[1778425797104,41.13,80948.25,0.0,0.96408,3e-05,5.4968]
[1778425797125,41.14,80947.26,0.0,0.96405,3e-05,5.50043]
[1778425797310,41.14,80947.26,0.0,0.96405,3e-05,5.50043]
[1778425797693,41.14,80945.18,0.0,0.96399,3e-05,5.50775]
[1778425798770,41.14,80945.18,0.0,0.96399,3e-05,5.50775]
[1778425798811,41.14,80945.18,0.0,0.96399,3e-05,5.50775]
[1778425805551,41.14,80947.66,0.0,0.96404,3e-05,5.50116]
[1778425805564,41.14,80947.66,0.0,0.96404,3e-05,5.50116]
[1778425805754,41.14,80946.39,0.0,0.96401,3e-05,5.50572]
[1778425806761,41.14,80939.57,0.0,0.96382,3e-05,5.52912]
[1778425807931,41.14,80939.57,0.0,0.96382,3e-05,5.52912]
[1778425808060,41.14,80939.57,0.0,0.96382,3e-05,5.52912]
[1778425813658,41.14,80936.64,0.0,0.96373,3e-05,5.54027]
[1778425813811,41.14,80936.64,0.0,0.96373,3e-05,5.54027]
[1778425813865,41.14,80934.85,0.0,0.96367,3e-05,5.54655]
[1778425815257,41.14,80934.85,0.0,0.96367,3e-05,5.54655]
[1778425815311,41.14,80934.85,0.0,0.96367,3e-05,5.54655]
[1778425819852,41.15,80931.66,0.0,0.96358,3e-05,5.55841]
[1778425824887,41.15,80931.73,0.0,0.96357,3e-05,5.55892]
[1778425826296,41.15,80931.73,0.0,0.96357,3e-05,5.55892]
[1778425826308,41.15,80931.73,0.0,0.96357,3e-05,5.55892]
[1778425826397,41.15,80931.73,0.0,0.96358,3e-05,5.55818]
[1778425827908,41.15,80936.32,0.0,0.96371,3e-05,5.54217]
[1778425828591,41.15,80936.32,0.0,0.96371,3e-05,5.54217]
[1778425828810,41.15,80936.32,0.0,0.96371,3e-05,5.54217]
[1778425829922,41.14,80941.84,0.0,0.96387,3e-05,5.52271]
[1778425831035,41.14,80941.84,0.0,0.96387,3e-05,5.52271]
[1778425831068,41.14,80941.84,0.0,0.96387,3e-05,5.52271]
[1778425831167,41.14,80946.51,0.0,0.96402,3e-05,5.50361]
[1778425833439,41.14,80947.25,0.0,0.96404,3e-05,5.50082]
[1778425833559,41.14,80947.25,0.0,0.96404,3e-05,5.50082]
[1778425833950,41.14,80948.73,0.0,0.96409,3e-05,5.49526]
[1778425834957,41.14,80952.7,0.0,0.9642,3e-05,5.48157]
[1778425836972,41.14,80956.98,0.0,0.96432,3e-05,5.46665]
[1778425837404,41.14,80956.98,0.0,0.96432,3e-05,5.46665]
[1778425837559,41.14,80956.98,0.0,0.96432,3e-05,5.46665]
[1778425844025,41.14,80957.0,0.0,0.96433,3e-05,5.46583]
[1778425847045,41.14,80960.16,0.0,0.96441,3e-05,5.45562]
[1778425847304,41.14,80960.16,0.0,0.96441,3e-05,5.45562]
[1778425847559,41.14,80960.16,0.0,0.96441,3e-05,5.45562]
[1778425848052,41.14,80963.91,0.0,0.96451,3e-05,5.44317]
[1778425849615,41.14,80963.81,0.0,0.96451,3e-05,5.44369]
[1778425849812,41.14,80963.81,0.0,0.96451,3e-05,5.44369]
[1778425855101,41.14,80963.83,0.0,0.9645,3e-05,5.4448]
[1778425860137,41.15,80963.58,0.0,0.96448,3e-05,5.44666]
[1778425864163,41.15,80963.63,0.0,0.96448,3e-05,5.44712]
[1778425864312,41.15,80963.63,0.0,0.96448,3e-05,5.44733]
[1778425866062,41.15,80963.58,0.0,0.96447,3e-05,5.44771]
[1778425866180,41.15,80963.61,0.0,0.96447,3e-05,5.44783]
[1778425872222,41.15,80963.63,0.0,0.96446,3e-05,5.44907]
[1778425876250,41.15,80958.19,0.0,0.96431,3e-05,5.46827]
[1778425876839,41.15,80958.19,0.0,0.96431,3e-05,5.46827]
[1778425877063,41.15,80958.19,0.0,0.96431,3e-05,5.46827]
[1778425881285,41.16,80964.51,0.0,0.96447,3e-05,5.44797]
[1778425882694,41.16,80967.35,0.0,0.96455,3e-05,5.43861]
[1778425882811,41.16,80967.35,0.0,0.96455,3e-05,5.43861]
[1778425886135,41.16,80967.66,0.0,0.96455,3e-05,5.43804]
[1778425886225,41.16,80972.2,0.0,0.96467,3e-05,5.42293]
[1778425886312,41.16,80972.2,0.0,0.96467,3e-05,5.42293]
[1778425889951,41.16,80973.71,0.0,0.96472,3e-05,5.41764]
[1778425890061,41.16,80973.71,0.0,0.96472,3e-05,5.41764]
[1778425890248,41.16,80973.71,0.0,0.96472,3e-05,5.41764]
[1778425890312,41.16,80973.71,0.0,0.96472,3e-05,5.41764]
[1778425890348,41.16,80973.86,0.0,0.96472,3e-05,5.41699]
[1778425895997,41.16,80977.47,0.0,0.96484,3e-05,5.40171]
[1778425896072,41.16,80977.47,0.0,0.96484,3e-05,5.40171]
[1778425901425,41.16,80983.8,0.0,0.96501,3e-05,5.38038]
[1778425904373,41.16,80983.66,0.0,0.96501,3e-05,5.38082]
[1778425904559,41.16,80983.66,0.0,0.96501,3e-05,5.38082]
[1778425904926,41.16,80983.66,0.0,0.96501,3e-05,5.38082]
[1778425905058,41.16,80983.66,0.0,0.96501,3e-05,5.38082]
[1778425905156,41.16,80983.62,0.0,0.96501,3e-05,5.38094]
[1778425911496,41.16,80983.89,0.0,0.96502,3e-05,5.37994]
[1778425913054,41.16,80983.89,0.0,0.96502,3e-05,5.37994]
[1778425913310,41.16,80983.89,0.0,0.96502,3e-05,5.37994]
[1778425914507,41.16,80985.37,0.0,0.96506,3e-05,5.37498]
[1778425914560,41.16,80985.37,0.0,0.96506,3e-05,5.37498]
[1778425914608,41.16,80985.37,0.0,0.96506,3e-05,5.37497]
[1778425920560,41.16,80985.61,0.0,0.96506,3e-05,5.37417]
[1778425926604,41.16,80986.07,0.0,0.96508,3e-05,5.37266]
[1778425932646,41.16,80986.03,0.0,0.96507,3e-05,5.37283]
[1778425937681,41.16,80985.48,0.0,0.96506,3e-05,5.37471]
[1778425940702,41.16,80980.67,0.0,0.96493,3e-05,5.39078]
[1778425941631,41.16,80980.67,0.0,0.96493,3e-05,5.39078]
[1778425941811,41.16,80980.67,0.0,0.96493,3e-05,5.39078]
[1778425949765,41.16,80980.02,0.0,0.96491,3e-05,5.39264]
[1778425951311,41.16,80980.02,0.0,0.96491,3e-05,5.39264]
[1778425951560,41.15,80982.97,0.0,0.96501,3e-05,5.37984]
[1778425953395,41.15,80984.81,0.0,0.96506,3e-05,5.37368]
[1778425953565,41.15,80984.81,0.0,0.96506,3e-05,5.37368]
[1778425953793,41.15,80984.93,0.0,0.96506,3e-05,5.37328]
[1778425959835,41.15,80985.22,0.0,0.96507,3e-05,5.37229]
[1778425964870,41.15,80985.5,0.0,0.96508,3e-05,5.37133]
[1778425965553,41.15,80985.5,0.0,0.96508,3e-05,5.37133]
[1778425965560,41.15,80985.5,0.0,0.96508,3e-05,5.37133]
[1778425971919,41.15,80983.2,0.0,0.96502,3e-05,5.37893]
[1778425973652,41.15,80983.4,0.0,0.96502,3e-05,5.37824]
[1778425973812,41.15,80983.4,0.0,0.96502,3e-05,5.37824]
[1778425975448,41.15,80985.85,0.0,0.96509,3e-05,5.37004]
[1778425975562,41.15,80985.85,0.0,0.96509,3e-05,5.37004]
[1778425975947,41.15,80985.89,0.0,0.96509,3e-05,5.3699]
[1778425980982,41.15,80988.25,0.0,0.96516,3e-05,5.36202]
[1778425982113,41.15,80988.25,0.0,0.96516,3e-05,5.36202]
[1778425982310,41.15,80988.25,0.0,0.96516,3e-05,5.36202]
[1778425992060,41.16,80993.71,0.0,0.9653,3e-05,5.34423]
[1778425992874,41.16,80993.71,0.0,0.9653,3e-05,5.34423]
[1778425993060,41.16,80993.71,0.0,0.9653,3e-05,5.34423]
[1778425994929,41.16,80994.15,0.0,0.96531,3e-05,5.34282]
[1778425995067,41.16,80994.15,0.0,0.96531,3e-05,5.34282]
[1778425995086,41.16,80994.15,0.0,0.96531,3e-05,5.3429]
[1778425997095,41.16,80999.55,0.0,0.96545,3e-05,5.32509]
[1778425997841,41.16,80999.55,0.0,0.96545,3e-05,5.32509]
[1778425998060,41.16,80999.55,0.0,0.96545,3e-05,5.32509]
[1778425998102,41.16,81004.94,0.0,0.9656,3e-05,5.30735]
[1778426003383,41.16,81007.47,0.0,0.96566,3e-05,5.29941]
[1778426003558,41.16,81006.86,0.0,0.96564,3e-05,5.30154]
[1778426004643,41.16,81007.51,0.0,0.96566,3e-05,5.29951]
[1778426004813,41.16,81007.51,0.0,0.96566,3e-05,5.29951]
[1778426005151,41.16,81008.15,0.0,0.96568,3e-05,5.29752]
[1778426010186,41.16,81010.72,0.0,0.96574,3e-05,5.28967]
[1778426015420,41.16,81011.68,0.0,0.96578,3e-05,5.28416]
[1778426015559,41.16,81011.73,0.0,0.96578,3e-05,5.28413]
[1778426023277,41.16,81011.82,0.0,0.96577,3e-05,5.28497]
[1778426024899,41.16,81010.97,0.0,0.96575,3e-05,5.28791]
[1778426025059,41.16,81010.97,0.0,0.96575,3e-05,5.28791]
[1778426027444,41.16,81011.47,0.0,0.96576,3e-05,5.28654]
[1778426027563,41.16,81010.93,0.0,0.96574,3e-05,5.28846]
[1778426027661,41.17,81010.93,0.0,0.96574,3e-05,5.28859]
[1778426031405,41.17,81010.86,0.0,0.96574,3e-05,5.2891]
[1778426031561,41.17,81011.58,0.0,0.96576,3e-05,5.28686]
[1778426037376,41.17,81011.36,0.0,0.96574,3e-05,5.28839]
[1778426040397,41.17,81016.26,0.0,0.96587,3e-05,5.27269]
[1778426041404,41.17,81020.64,0.0,0.96598,3e-05,5.25845]
[1778426041956,41.17,81020.64,0.0,0.96598,3e-05,5.25845]
[1778426042063,41.17,81020.64,0.0,0.96598,3e-05,5.25845]
[1778426042411,41.17,81021.0,0.0,0.96599,3e-05,5.25744]
[1778426047446,41.17,81018.34,0.0,0.96591,3e-05,5.26711]
[1778426047998,41.17,81018.34,0.0,0.96591,3e-05,5.26711]
[1778426052724,41.17,81022.19,0.0,0.96601,3e-05,5.25558]
[1778426052807,41.17,81022.19,0.0,0.96601,3e-05,5.25558]
[1778426053488,41.18,81021.97,0.0,0.966,3e-05,5.25649]
[1778426058523,41.18,81026.16,0.0,0.9661,3e-05,5.24368]
[1778426063558,41.18,81030.41,0.0,0.96621,3e-05,5.23077]
[1778426068593,41.18,81030.98,0.0,0.96621,3e-05,5.22997]
[1778426074635,41.19,81032.07,0.0,0.96625,3e-05,5.22483]
[1778426079673,41.19,81033.44,0.0,0.96628,3e-05,5.22152]
[1778426084706,41.19,81036.55,0.0,0.96635,3e-05,5.21235]
[1778426086749,41.19,81041.58,0.0,0.96647,3e-05,5.19676]
[1778426092793,41.2,81042.01,0.0,0.96647,3e-05,5.19706]
[1778426097827,41.2,81040.31,0.0,0.96642,3e-05,5.20402]
[1778426099841,41.2,81035.96,0.0,0.9663,3e-05,5.21874]
[1778426104876,41.2,81038.01,0.0,0.96634,3e-05,5.21334]
[1778426107897,41.21,81031.31,0.0,0.96616,3e-05,5.23599]
[1778426112932,41.21,81029.58,0.0,0.96611,3e-05,5.24271]
[1778426117968,41.21,81021.89,0.0,0.9659,3e-05,5.26893]
[1778426119982,41.21,81012.93,0.0,0.96566,3e-05,5.2987]
[1778426120989,41.21,81007.72,0.0,0.96552,3e-05,5.31598]
[1778426123003,41.21,81013.07,0.0,0.96566,3e-05,5.29848]
[1778426124011,41.21,81018.19,0.0,0.96579,3e-05,5.28172]
[1778426131060,41.22,81021.61,0.0,0.96589,3e-05,5.26864]
[1778426136095,41.22,81019.53,0.0,0.96583,3e-05,5.27617]
[1778426141130,41.22,81019.14,0.0,0.96582,3e-05,5.27807]
[1778426146165,41.22,81021.44,0.0,0.96587,3e-05,5.2711]
[1778426152209,41.22,81021.59,0.0,0.96587,3e-05,5.27133]
[1778426157244,41.22,81019.88,0.0,0.96582,3e-05,5.27748]
[1778426162279,41.22,81017.98,0.0,0.96577,3e-05,5.2842]
[1778426167314,41.23,81019.23,0.0,0.9658,3e-05,5.28051]
[1778426173357,41.23,81019.28,0.0,0.9658,3e-05,5.28084]
[1778426179399,41.23,81017.35,0.0,0.96574,3e-05,5.28763]
[1778426181416,41.23,81009.14,0.0,0.96552,3e-05,5.31482]
[1778426186451,41.23,81009.08,0.0,0.96552,3e-05,5.31515]
[1778426194507,41.23,81009.08,0.0,0.96554,3e-05,5.31242]
[1778426198351,41.23,81008.41,0.0,0.96552,3e-05,5.31472]
[1778426200067,41.23,81005.72,0.0,0.96545,3e-05,5.32368]
[1778426201553,41.23,81005.7,0.0,0.96545,3e-05,5.32377]
[1778426201562,41.23,81005.7,0.0,0.96545,3e-05,5.32377]
[1778426201596,41.23,81005.7,0.0,0.96544,3e-05,5.3238]
[1778426206591,41.23,81000.07,0.0,0.96529,3e-05,5.34258]
[1778426208932,41.23,81000.34,0.0,0.9653,3e-05,5.34171]
[1778426209064,41.23,81000.34,0.0,0.9653,3e-05,5.34171]
[1778426214647,41.23,80999.0,0.0,0.96526,3e-05,5.34615]
[1778426216135,41.23,80999.0,0.0,0.96526,3e-05,5.34615]
[1778426216311,41.23,80999.0,0.0,0.96526,3e-05,5.34615]
[1778426216362,41.23,80999.11,0.0,0.96527,3e-05,5.34577]
[1778426216927,41.23,80999.11,0.0,0.96527,3e-05,5.34577]
[1778426217062,41.23,80999.11,0.0,0.96527,3e-05,5.34577]
[1778426219684,41.23,81003.31,0.0,0.96538,3e-05,5.33183]
[1778426224719,41.23,81007.25,0.0,0.96548,3e-05,5.31888]
[1778426225674,41.23,81007.25,0.0,0.96548,3e-05,5.31888]
[1778426225812,41.23,81007.25,0.0,0.96548,3e-05,5.31888]
[1778426226435,41.23,81007.25,0.0,0.96548,3e-05,5.31888]
[1778426226566,41.23,81007.25,0.0,0.96548,3e-05,5.31888]
[1778426226473,41.23,81006.93,0.0,0.96548,3e-05,5.31996]
[1778426229754,41.23,81012.64,0.0,0.96563,3e-05,5.30124]
[1778426231043,41.23,81012.64,0.0,0.96563,3e-05,5.30124]
[1778426231065,41.23,81012.64,0.0,0.96563,3e-05,5.30124]
[1778426231144,41.23,81013.53,0.0,0.96565,3e-05,5.29837]
[1778426231833,41.23,81013.53,0.0,0.96565,3e-05,5.29837]
[1778426232063,41.23,81013.53,0.0,0.96565,3e-05,5.29837]
[1778426237810,41.23,81015.79,0.0,0.96571,3e-05,5.29142]
[1778426240680,41.23,81015.61,0.0,0.9657,3e-05,5.29217]
[1778426240812,41.23,81015.61,0.0,0.9657,3e-05,5.29217]
[1778426240831,41.23,81015.56,0.0,0.9657,3e-05,5.29241]
[1778426242026,41.23,81015.56,0.0,0.9657,3e-05,5.29241]
[1778426242059,41.23,81015.56,0.0,0.9657,3e-05,5.29241]
[1778426247888,41.23,81017.21,0.0,0.96574,3e-05,5.28752]
[1778426253930,41.23,81017.15,0.0,0.96575,3e-05,5.28533]
[1778426256986,41.23,81013.95,0.0,0.96566,3e-05,5.29603]
[1778426257062,41.23,81013.95,0.0,0.96566,3e-05,5.29603]
[1778426257138,41.23,81013.92,0.0,0.96566,3e-05,5.2962]
[1778426257916,41.23,81013.92,0.0,0.96566,3e-05,5.2962]
[1778426258062,41.23,81013.92,0.0,0.96566,3e-05,5.2962]
[1778426265010,41.24,81015.06,0.0,0.96569,3e-05,5.29304]
[1778426271052,41.24,81014.53,0.0,0.96567,3e-05,5.29522]
[1778426275080,41.24,81009.1,0.0,0.96552,3e-05,5.31339]
[1778426276003,41.24,81009.1,0.0,0.96552,3e-05,5.31339]
[1778426276068,41.24,81009.1,0.0,0.96552,3e-05,5.31339]
[1778426276087,41.24,81009.12,0.0,0.96552,3e-05,5.31336]
[1778426277129,41.24,81009.12,0.0,0.96552,3e-05,5.31336]
[1778426277318,41.24,81009.12,0.0,0.96552,3e-05,5.31336]
[1778426284143,41.24,81008.21,0.0,0.9655,3e-05,5.31661]
[1778426286476,41.24,81008.14,0.0,0.9655,3e-05,5.31687]
[1778426286563,41.24,81008.14,0.0,0.9655,3e-05,5.31687]
[1778426286577,41.24,81008.11,0.0,0.96549,3e-05,5.31701]
[1778426287533,41.24,81008.11,0.0,0.96549,3e-05,5.31701]
[1778426287560,41.24,81008.11,0.0,0.96549,3e-05,5.31701]
[1778426293206,41.24,81008.96,0.0,0.96551,3e-05,5.31446]
[1778426294293,41.24,81008.96,0.0,0.96551,3e-05,5.31446]
[1778426294313,41.24,81008.96,0.0,0.96551,3e-05,5.31446]
[1778426294316,41.24,81009.04,0.0,0.96552,3e-05,5.31424]
[1778426295131,41.24,81009.04,0.0,0.96552,3e-05,5.31424]
[1778426295312,41.24,81009.04,0.0,0.96552,3e-05,5.31424]
[1778426301263,41.24,81009.94,0.0,0.96554,3e-05,5.31164]
[1778426303031,41.24,81013.15,0.0,0.96562,3e-05,5.30112]
[1778426303062,41.24,81013.15,0.0,0.96562,3e-05,5.30112]
[1778426303277,41.24,81012.36,0.0,0.9656,3e-05,5.30381]
[1778426304023,41.24,81012.36,0.0,0.9656,3e-05,5.30381]
[1778426304061,41.24,81012.36,0.0,0.9656,3e-05,5.30381]
[1778426309319,41.24,81013.45,0.0,0.96563,3e-05,5.30069]
[1778426311712,41.24,81015.42,0.0,0.96568,3e-05,5.29429]
[1778426311810,41.24,81017.32,0.0,0.96574,3e-05,5.28523]
[1778426312541,41.24,81017.32,0.0,0.96574,3e-05,5.28523]
[1778426312559,41.24,81017.32,0.0,0.96574,3e-05,5.28523]
[1778426312643,41.24,81017.98,0.0,0.96576,3e-05,5.28317]
[1778426319389,41.24,81017.14,0.0,0.96573,3e-05,5.28663]
[1778426326438,41.25,81016.92,0.0,0.96572,3e-05,5.28795]
[1778426332480,41.25,81016.85,0.0,0.96572,3e-05,5.28861]
[1778426342551,41.25,81014.75,0.0,0.96566,3e-05,5.29614]
[1778426345541,41.25,81013.52,0.0,0.96562,3e-05,5.30028]
[1778426345565,41.25,81013.52,0.0,0.96562,3e-05,5.30028]
[1778426345572,41.25,81010.76,0.0,0.96555,3e-05,5.30942]
[1778426346579,41.25,81006.05,0.0,0.96542,3e-05,5.32499]
[1778426346820,41.25,81006.05,0.0,0.96542,3e-05,5.32499]
[1778426347066,41.25,81006.05,0.0,0.96542,3e-05,5.32499]
[1778426352008,41.25,81003.44,0.0,0.96536,3e-05,5.33359]
[1778426352063,41.25,81003.44,0.0,0.96536,3e-05,5.33359]
[1778426352621,41.25,81003.9,0.0,0.96537,3e-05,5.33206]
[1778426353628,41.25,81007.89,0.0,0.96547,3e-05,5.31887]
[1778426357656,41.25,81012.76,0.0,0.9656,3e-05,5.3029]
[1778426358268,41.25,81012.76,0.0,0.9656,3e-05,5.3029]
[1778426358310,41.25,81012.76,0.0,0.9656,3e-05,5.3029]
[1778426363698,41.25,81011.06,0.0,0.96556,3e-05,5.30883]
[1778426365694,41.25,81010.49,0.0,0.96554,3e-05,5.31077]
[1778426365712,41.25,81008.39,0.0,0.96548,3e-05,5.31775]
[1778426365810,41.25,81008.39,0.0,0.96548,3e-05,5.31775]
[1778426366691,41.25,81008.39,0.0,0.96548,3e-05,5.31775]
[1778426366792,41.25,81006.97,0.0,0.96544,3e-05,5.32254]
[1778426366820,41.25,81006.97,0.0,0.96544,3e-05,5.32254]
[1778426372761,41.25,81005.26,0.0,0.96542,3e-05,5.32544]
[1778426374083,41.25,81004.94,0.0,0.96541,3e-05,5.32653]
[1778426374309,41.25,81004.94,0.0,0.96541,3e-05,5.32653]
[1778426374323,41.25,81004.94,0.0,0.96541,3e-05,5.32653]
[1778426374559,41.25,81004.94,0.0,0.96541,3e-05,5.32653]
[1778426374775,41.25,81005.22,0.0,0.96541,3e-05,5.32563]
[1778426381824,41.25,81004.65,0.0,0.9654,3e-05,5.32772]
[1778426383300,41.25,81004.65,0.0,0.9654,3e-05,5.32772]
[1778426383310,41.25,81004.65,0.0,0.9654,3e-05,5.32772]
[1778426383591,41.25,81004.65,0.0,0.9654,3e-05,5.32772]
[1778426383809,41.25,81004.65,0.0,0.9654,3e-05,5.32772]
[1778426383659,41.25,81006.33,0.0,0.96544,3e-05,5.3222]
[1778426388873,41.25,81006.92,0.0,0.96546,3e-05,5.32051]
[1778426389965,41.25,81006.92,0.0,0.96546,3e-05,5.32051]
[1778426390062,41.25,81006.92,0.0,0.96546,3e-05,5.32051]
[1778426390246,41.25,81006.92,0.0,0.96546,3e-05,5.32051]
[1778426390311,41.25,81006.92,0.0,0.96546,3e-05,5.32051]
[1778426390398,41.25,81006.05,0.0,0.96543,3e-05,5.32342]
[1778426395923,41.25,81003.25,0.0,0.96536,3e-05,5.33287]
[1778426397267,41.25,81003.25,0.0,0.96536,3e-05,5.33287]
[1778426397309,41.25,81003.25,0.0,0.96536,3e-05,5.33287]
[1778426397368,41.25,81002.33,0.0,0.96533,3e-05,5.33594]
[1778426397908,41.25,81002.33,0.0,0.96533,3e-05,5.33594]
[1778426398063,41.25,81002.33,0.0,0.96533,3e-05,5.33594]
[1778426403979,41.25,81000.88,0.0,0.96529,3e-05,5.34087]
[1778426406779,41.25,81000.54,0.0,0.96528,3e-05,5.34202]
[1778426406815,41.25,81000.54,0.0,0.96528,3e-05,5.34202]
[1778426407704,41.25,81000.54,0.0,0.96528,3e-05,5.34202]
[1778426407811,41.25,81000.54,0.0,0.96528,3e-05,5.34202]
[1778426407753,41.25,81000.61,0.0,0.96528,3e-05,5.34183]
[1778426413042,41.25,80999.53,0.0,0.96525,3e-05,5.34554]
[1778426416647,41.25,80998.2,0.0,0.96522,3e-05,5.34998]
[1778426416816,41.25,80998.2,0.0,0.96522,3e-05,5.34998]
[1778426416733,41.25,80997.6,0.0,0.9652,3e-05,5.35198]
[1778426417578,41.25,80997.6,0.0,0.9652,3e-05,5.35198]
[1778426417814,41.25,80997.6,0.0,0.9652,3e-05,5.35198]
[1778426417606,41.25,80997.71,0.0,0.9652,3e-05,5.35162]
[1778426424122,41.25,80997.38,0.0,0.9652,3e-05,5.35273]
[1778426430405,41.25,80997.56,0.0,0.9652,3e-05,5.35214]
[1778426430564,41.25,80997.56,0.0,0.9652,3e-05,5.35214]
[1778426430665,41.25,80997.56,0.0,0.9652,3e-05,5.35214]
[1778426431371,41.25,80997.56,0.0,0.9652,3e-05,5.35214]
[1778426431563,41.25,80997.56,0.0,0.9652,3e-05,5.35214]
[1778426441242,41.25,80998.33,0.0,0.96524,3e-05,5.34669]
[1778426446013,41.25,80997.41,0.0,0.96521,3e-05,5.34973]
[1778426446064,41.25,80997.41,0.0,0.96521,3e-05,5.34973]
[1778426446280,41.25,80997.44,0.0,0.96521,3e-05,5.34962]
[1778426446992,41.25,80997.44,0.0,0.96521,3e-05,5.34962]
[1778426447061,41.25,80997.44,0.0,0.96521,3e-05,5.34962]
[1778426453329,41.25,80997.48,0.0,0.96522,3e-05,5.34941]
[1778426458364,41.25,80997.41,0.0,0.96521,3e-05,5.34958]
[1778426461385,41.25,80993.96,0.0,0.96512,3e-05,5.36099]
[1778426463802,41.25,80993.91,0.0,0.96512,3e-05,5.36112]
[1778426463810,41.25,80993.91,0.0,0.96512,3e-05,5.36112]
[1778426463903,41.25,80993.98,0.0,0.96512,3e-05,5.36082]
[1778426464520,41.25,80993.98,0.0,0.96512,3e-05,5.36082]
[1778426464559,41.25,80993.98,0.0,0.96512,3e-05,5.36082]
[1778426471544,41.25,80993.82,0.0,0.96512,3e-05,5.36116]
[1778426471559,41.25,80993.82,0.0,0.96512,3e-05,5.36116]
[1778426471645,41.25,80993.65,0.0,0.96512,3e-05,5.3617]
[1778426472386,41.25,80993.65,0.0,0.96512,3e-05,5.3617]
[1778426472561,41.25,80993.65,0.0,0.96512,3e-05,5.3617]
[1778426478504,41.25,80993.9,0.0,0.96513,3e-05,5.36067]
[1778426486560,41.25,80994.87,0.0,0.96515,3e-05,5.35733]
[1778426487529,41.25,80994.87,0.0,0.96515,3e-05,5.35733]
[1778426487560,41.25,80994.87,0.0,0.96515,3e-05,5.35733]
[1778426487630,41.25,80994.94,0.0,0.96515,3e-05,5.35708]
[1778426488882,41.25,80994.94,0.0,0.96515,3e-05,5.35708]
[1778426489062,41.25,80994.94,0.0,0.96515,3e-05,5.35707]
[1778426494616,41.25,80994.9,0.0,0.96517,3e-05,5.35423]
[1778426496753,41.25,80997.05,0.0,0.96523,3e-05,5.34709]
[1778426496808,41.25,80997.05,0.0,0.96523,3e-05,5.34709]
[1778426496838,41.25,80998.09,0.0,0.96526,3e-05,5.34365]
[1778426498416,41.25,80998.49,0.0,0.96527,3e-05,5.34234]
[1778426498560,41.25,80998.49,0.0,0.96527,3e-05,5.34234]
[1778426504686,41.25,80999.82,0.0,0.9653,3e-05,5.33805]
[1778426505766,41.25,80999.82,0.0,0.9653,3e-05,5.33805]
[1778426505808,41.25,80999.82,0.0,0.9653,3e-05,5.33805]
[1778426505867,41.25,80998.59,0.0,0.96527,3e-05,5.34214]
[1778426507157,41.25,80998.75,0.0,0.96527,3e-05,5.34162]
[1778426507311,41.25,80998.75,0.0,0.96527,3e-05,5.34162]
[1778426514756,41.25,80998.18,0.0,0.96526,3e-05,5.34361]
[1778426515494,41.25,80998.18,0.0,0.96526,3e-05,5.34361]
[1778426515561,41.25,80998.18,0.0,0.96526,3e-05,5.34361]
[1778426515763,41.25,80999.57,0.0,0.96529,3e-05,5.33901]
[1778426517374,41.25,80999.89,0.0,0.9653,3e-05,5.33796]
[1778426517560,41.25,80999.89,0.0,0.9653,3e-05,5.33796]
[1778426522812,41.25,80998.99,0.0,0.96528,3e-05,5.341]
[1778426523819,41.25,81001.92,0.0,0.96536,3e-05,5.33131]
[1778426525204,41.25,81002.32,0.0,0.96537,3e-05,5.32999]
[1778426525309,41.25,81002.32,0.0,0.96537,3e-05,5.32999]
[1778426525833,41.25,81001.89,0.0,0.96536,3e-05,5.33143]
[1778426526604,41.25,81001.89,0.0,0.96536,3e-05,5.33143]
[1778426526811,41.25,81001.89,0.0,0.96536,3e-05,5.33143]
[1778426532882,41.25,81001.89,0.0,0.96535,3e-05,5.33152]
[1778426535322,41.25,81000.96,0.0,0.96533,3e-05,5.33461]
[1778426535567,41.25,81000.96,0.0,0.96533,3e-05,5.33461]
[1778426535903,41.25,81000.92,0.0,0.96533,3e-05,5.33475]
[1778426536806,41.25,81000.92,0.0,0.96533,3e-05,5.33475]
[1778426537061,41.25,81000.92,0.0,0.96533,3e-05,5.33475]
[1778426542952,41.25,80997.02,0.0,0.96522,3e-05,5.34766]
[1778426543094,41.25,80997.02,0.0,0.96522,3e-05,5.34766]
[1778426543144,41.25,80997.02,0.0,0.96522,3e-05,5.34766]
[1778426543959,41.25,80995.38,0.0,0.96518,3e-05,5.3531]
[1778426544449,41.25,80995.38,0.0,0.96518,3e-05,5.3531]
[1778426544560,41.25,80995.38,0.0,0.96518,3e-05,5.3531]
[1778426550008,41.25,80995.37,0.0,0.96518,3e-05,5.35297]
[1778426555038,41.25,80997.33,0.0,0.96525,3e-05,5.34353]
[1778426560073,41.25,80997.72,0.0,0.96526,3e-05,5.34228]
[1778426561172,41.25,80997.72,0.0,0.96526,3e-05,5.34228]
[1778426561311,41.25,80997.72,0.0,0.96526,3e-05,5.34228]
[1778426561393,41.25,80997.72,0.0,0.96526,3e-05,5.3423]
[1778426562761,41.25,80997.72,0.0,0.96526,3e-05,5.3423]
[1778426562813,41.25,80997.72,0.0,0.96526,3e-05,5.3423]
[1778426574171,41.25,80997.85,0.0,0.96526,3e-05,5.34213]
[1778426580372,41.25,80997.03,0.0,0.96524,3e-05,5.34487]
[1778426580560,41.25,80997.03,0.0,0.96524,3e-05,5.34487]
[1778426580575,41.25,80993.74,0.0,0.96515,3e-05,5.35589]
[1778426582595,41.25,80991.87,0.0,0.9651,3e-05,5.3621]
[1778426582814,41.25,80991.87,0.0,0.9651,3e-05,5.3621]
[1778426594966,41.25,80992.13,0.0,0.96511,3e-05,5.36122]
[1778426595060,41.25,80991.69,0.0,0.9651,3e-05,5.36265]
[1778426595241,41.25,80991.69,0.0,0.9651,3e-05,5.36263]
[1778426596806,41.25,80991.69,0.0,0.9651,3e-05,5.36263]
[1778426597061,41.25,80991.69,0.0,0.9651,3e-05,5.36262]
[1778426602367,41.25,80991.08,0.0,0.96508,3e-05,5.36452]
[1778426615458,41.25,80991.04,0.0,0.9651,3e-05,5.3614]
[1778426620493,41.25,80992.07,0.0,0.96513,3e-05,5.3579]
[1778426626065,41.25,80994.06,0.0,0.96518,3e-05,5.35126]
[1778426626536,41.25,80994.85,0.0,0.9652,3e-05,5.34866]
[1778426627101,41.25,80994.85,0.0,0.9652,3e-05,5.34866]
[1778426627310,41.25,80994.85,0.0,0.9652,3e-05,5.34866]
[1778426633585,41.25,80995.15,0.0,0.96521,3e-05,5.34846]
[1778426638620,41.26,80992.93,0.0,0.96513,3e-05,5.35765]
[1778426639312,41.26,80992.93,0.0,0.96513,3e-05,5.35765]
[1778426639559,41.26,80992.93,0.0,0.96513,3e-05,5.35765]
[1778426640672,41.26,80992.77,0.0,0.96513,3e-05,5.35853]
[1778426640813,41.26,80992.77,0.0,0.96513,3e-05,5.35853]
[1778426640912,41.26,80992.34,0.0,0.96511,3e-05,5.36031]
[1778426642060,41.26,80992.34,0.0,0.96511,3e-05,5.36031]
[1778426651717,41.27,80987.0,0.0,0.96494,3e-05,5.38175]
[1778426656752,41.27,80987.14,0.0,0.96493,3e-05,5.38294]
[1778426657495,41.27,80987.14,0.0,0.96493,3e-05,5.38294]
[1778426657565,41.27,80987.14,0.0,0.96493,3e-05,5.38294]
[1778426660387,41.27,80986.96,0.0,0.96492,3e-05,5.38453]
[1778426660559,41.27,80986.96,0.0,0.96492,3e-05,5.38453]
[1778426660780,41.28,80987.03,0.0,0.96491,3e-05,5.38463]
[1778426665815,41.28,80986.25,0.0,0.96488,3e-05,5.38887]
[1778426666729,41.28,80986.25,0.0,0.96488,3e-05,5.38887]
[1778426666812,41.28,80986.25,0.0,0.96488,3e-05,5.38887]
[1778426672864,41.28,80985.07,0.0,0.96485,3e-05,5.39212]
[1778426677899,41.29,80985.3,0.0,0.96484,3e-05,5.39292]
[1778426683941,41.29,80983.88,0.0,0.96479,3e-05,5.39952]
[1778426684689,41.29,80983.88,0.0,0.96479,3e-05,5.39952]
[1778426684811,41.29,80983.88,0.0,0.96479,3e-05,5.39952]
[1778426685796,41.29,80983.89,0.0,0.96479,3e-05,5.39978]
[1778426685815,41.29,80983.89,0.0,0.96479,3e-05,5.39978]
[1778426685955,41.29,80983.71,0.0,0.96478,3e-05,5.40068]
[1778426687969,41.3,80976.34,0.0,0.96458,3e-05,5.4259]
[1778426688976,41.3,80969.44,0.0,0.96439,3e-05,5.44927]
[1778426690276,41.3,80967.72,0.0,0.96434,3e-05,5.4553]
[1778426690310,41.3,80967.72,0.0,0.96434,3e-05,5.4553]
[1778426696027,41.3,80965.55,0.0,0.96427,3e-05,5.4638]
[1778426696847,41.3,80965.55,0.0,0.96427,3e-05,5.4638]
[1778426697061,41.3,80965.55,0.0,0.96427,3e-05,5.4638]
[1778426698215,41.3,80965.44,0.0,0.96426,3e-05,5.46455]
[1778426698309,41.3,80965.44,0.0,0.96426,3e-05,5.46455]
[1778426699048,41.3,80965.76,0.0,0.96427,3e-05,5.46366]
[1778426704084,41.3,80964.76,0.0,0.96423,3e-05,5.46792]
[1778426711133,41.3,80963.81,0.0,0.96421,3e-05,5.47126]
[1778426716168,41.3,80962.4,0.0,0.96418,3e-05,5.47495]
[1778426721343,41.3,80962.21,0.0,0.96417,3e-05,5.47525]
[1778426721559,41.3,80962.21,0.0,0.96417,3e-05,5.47525]
[1778426727246,41.3,80962.5,0.0,0.96418,3e-05,5.47449]
[1778426733042,41.3,80962.5,0.0,0.96418,3e-05,5.47489]
[1778426733060,41.3,80962.5,0.0,0.96418,3e-05,5.47489]
[1778426734667,41.3,80965.15,0.0,0.96426,3e-05,5.46384]
[1778426734813,41.3,80965.15,0.0,0.96426,3e-05,5.46384]
[1778426734869,41.3,80965.15,0.0,0.96426,3e-05,5.46406]
[1778426742351,41.31,80965.09,0.0,0.96424,3e-05,5.46596]
[1778426748394,41.31,80971.14,0.0,0.9644,3e-05,5.44684]
[1778426750011,41.31,80971.14,0.0,0.9644,3e-05,5.44684]
[1778426750063,41.31,80971.14,0.0,0.9644,3e-05,5.44684]
[1778426757456,41.31,80974.47,0.0,0.96449,3e-05,5.43577]
[1778426762493,41.32,80974.57,0.0,0.96447,3e-05,5.43823]
[1778426764015,41.32,80974.57,0.0,0.96447,3e-05,5.43823]
[1778426764060,41.32,80974.57,0.0,0.96447,3e-05,5.43823]
[1778426766216,41.32,80975.54,0.0,0.96449,3e-05,5.43553]
[1778426766309,41.32,80975.43,0.0,0.96448,3e-05,5.437]
[1778426766521,41.32,80975.61,0.0,0.96448,3e-05,5.43695]
[1778426769878,41.33,80978.52,0.0,0.96455,3e-05,5.4283]
[1778426770058,41.33,80978.52,0.0,0.96455,3e-05,5.4283]
[1778426772563,41.33,80982.78,0.0,0.96465,3e-05,5.4163]
[1778426776500,41.33,80984.0,0.0,0.96467,3e-05,5.41396]
[1778426776557,41.33,80984.0,0.0,0.96467,3e-05,5.41396]
[1778426778357,41.34,80984.38,0.0,0.96467,3e-05,5.41328]
[1778426778563,41.34,80984.38,0.0,0.96467,3e-05,5.41328]
[1778426778606,41.34,80984.28,0.0,0.96466,3e-05,5.41478]
[1778426783561,41.34,80984.15,0.0,0.96464,3e-05,5.41755]
[1778426783824,41.34,80984.15,0.0,0.96464,3e-05,5.41755]
[1778426789684,41.35,80984.05,0.0,0.96461,3e-05,5.42192]
[1778426794227,41.36,80984.19,0.0,0.96461,3e-05,5.42203]
[1778426793712,41.36,80978.07,0.0,0.96444,3e-05,5.44128]
[1778426794311,41.36,80978.07,0.0,0.96444,3e-05,5.44128]
[1778426796083,41.36,80976.22,0.0,0.96439,3e-05,5.44801]
[1778426796105,41.36,80975.33,0.0,0.96436,3e-05,5.45153]
[1778426796310,41.36,80975.33,0.0,0.96436,3e-05,5.45153]
[1778426802776,41.37,80975.02,0.0,0.96433,3e-05,5.4549]
[1778426804058,41.37,80975.02,0.0,0.96433,3e-05,5.4549]
[1778426804309,41.37,80974.14,0.0,0.96431,3e-05,5.4577]
[1778426809824,41.37,80973.6,0.0,0.9643,3e-05,5.45859]
[1778426813022,41.36,80973.56,0.0,0.9643,3e-05,5.45841]
[1778426813060,41.36,80973.56,0.0,0.9643,3e-05,5.45841]
[1778426814908,41.36,80973.76,0.0,0.96431,3e-05,5.45743]
[1778426815062,41.36,80973.76,0.0,0.96431,3e-05,5.45743]
[1778426815089,41.36,80973.76,0.0,0.96431,3e-05,5.45728]
[1778426822919,41.36,80974.07,0.0,0.96433,3e-05,5.45507]
[1778426827955,41.36,80974.55,0.0,0.96435,3e-05,5.45278]
[1778426835260,41.36,80974.42,0.0,0.96435,3e-05,5.45317]
[1778426835311,41.36,80974.28,0.0,0.96434,3e-05,5.45449]
[1778426843078,41.36,80973.91,0.0,0.96432,3e-05,5.45691]
[1778426849121,41.37,80973.04,0.0,0.96428,3e-05,5.46129]
[1778426862054,41.37,80973.6,0.0,0.96431,3e-05,5.45718]
[1778426862308,41.37,80973.6,0.0,0.96431,3e-05,5.45718]
[1778426864574,41.38,80973.56,0.0,0.96429,3e-05,5.46]
[1778426864809,41.38,80973.56,0.0,0.96429,3e-05,5.46]
[1778426865233,41.38,80973.6,0.0,0.96428,3e-05,5.46035]
[1778426872282,41.38,80973.81,0.0,0.96427,3e-05,5.46135]
[1778426875875,41.38,80973.71,0.0,0.96427,3e-05,5.46241]
[1778426876067,41.38,80973.71,0.0,0.96427,3e-05,5.46241]
[1778426876310,41.38,80979.09,0.0,0.96441,3e-05,5.44462]
[1778426879928,41.38,80982.86,0.0,0.96451,3e-05,5.43252]
[1778426880058,41.38,80982.86,0.0,0.96451,3e-05,5.43252]
[1778426880158,41.39,80982.86,0.0,0.96451,3e-05,5.43309]
[1778426881345,41.39,80978.3,0.0,0.96438,3e-05,5.44893]
[1778426892422,41.39,80976.15,0.0,0.9643,3e-05,5.45882]
[1778426894064,41.39,80976.15,0.0,0.9643,3e-05,5.45882]
[1778426899870,41.4,80973.74,0.0,0.96422,3e-05,5.46829]
[1778426900062,41.4,80973.74,0.0,0.96422,3e-05,5.46829]
[1778426900079,41.4,80973.54,0.0,0.96421,3e-05,5.46918]
[1778426907528,41.4,80973.3,0.0,0.96419,3e-05,5.47175]
[1778426909683,41.4,80973.3,0.0,0.96419,3e-05,5.47175]
[1778426909809,41.4,80973.3,0.0,0.96419,3e-05,5.47175]
[1778426911556,41.4,80970.08,0.0,0.96411,3e-05,5.48049]
[1778426916591,41.41,80969.91,0.0,0.9641,3e-05,5.48205]
[1778426921627,41.41,80969.22,0.0,0.96408,3e-05,5.48531]
[1778426929684,41.41,80968.17,0.0,0.96404,3e-05,5.49024]
[1778426934079,41.41,80968.27,0.0,0.96404,3e-05,5.49023]
[1778426934905,41.41,80968.23,0.0,0.96403,3e-05,5.4907]
[1778426935062,41.41,80968.23,0.0,0.96403,3e-05,5.4907]
[1778426935129,41.41,80968.08,0.0,0.96403,3e-05,5.49137]
[1778426941776,41.42,80968.19,0.0,0.96402,3e-05,5.4921]
[1778426942777,41.42,80972.77,0.0,0.96414,3e-05,5.47685]
[1778426944889,41.42,80974.85,0.0,0.9642,3e-05,5.47005]
[1778426945060,41.42,80974.85,0.0,0.9642,3e-05,5.47005]
[1778426950833,41.42,80975.36,0.0,0.9642,3e-05,5.4697]
[1778426952023,41.42,80975.36,0.0,0.9642,3e-05,5.4697]
[1778426952063,41.42,80975.36,0.0,0.9642,3e-05,5.4697]
[1778426952155,41.42,80975.36,0.0,0.9642,3e-05,5.4699]
[1778426952574,41.42,80975.36,0.0,0.9642,3e-05,5.4699]
[1778426952809,41.42,80975.36,0.0,0.9642,3e-05,5.4699]
[1778426957882,41.42,80978.81,0.0,0.96429,3e-05,5.45958]
[1778426959440,41.42,80978.59,0.0,0.96428,3e-05,5.46053]
[1778426959561,41.42,80978.59,0.0,0.96428,3e-05,5.46053]
[1778426960287,41.42,80978.59,0.0,0.96428,3e-05,5.46053]
[1778426960308,41.42,80978.59,0.0,0.96428,3e-05,5.46053]
[1778426960388,41.42,80978.45,0.0,0.96427,3e-05,5.46121]
[1778426965862,41.43,80975.22,0.0,0.96418,3e-05,5.47307]
[1778426966065,41.43,80975.22,0.0,0.96418,3e-05,5.47307]
[1778426966122,41.43,80975.22,0.0,0.96417,3e-05,5.47326]
[1778426966612,41.43,80975.22,0.0,0.96417,3e-05,5.47326]
[1778426966812,41.43,80975.22,0.0,0.96417,3e-05,5.47326]
[1778426971982,41.43,80972.26,0.0,0.9641,3e-05,5.48133]
[1778426975301,41.43,80972.23,0.0,0.9641,3e-05,5.4816]
[1778426975311,41.43,80972.23,0.0,0.9641,3e-05,5.4816]
[1778426975331,41.43,80972.23,0.0,0.9641,3e-05,5.48194]
[1778426982053,41.43,80972.3,0.0,0.96409,3e-05,5.48285]
[1778426984987,41.43,80974.13,0.0,0.96414,3e-05,5.47702]
[1778426985066,41.43,80974.13,0.0,0.96414,3e-05,5.47702]
[1778426990109,41.44,80972.7,0.0,0.96409,3e-05,5.48284]
[1778426995144,41.44,80971.18,0.0,0.96404,3e-05,5.48877]
[1778426995588,41.44,80971.18,0.0,0.96404,3e-05,5.48877]
[1778426995821,41.44,80971.18,0.0,0.96404,3e-05,5.48877]
[1778426996312,41.44,80971.18,0.0,0.96404,3e-05,5.48877]
[1778426996413,41.44,80968.14,0.0,0.96396,3e-05,5.49917]
[1778426996561,41.44,80968.14,0.0,0.96396,3e-05,5.49917]
[1778426997160,41.44,80963.92,0.0,0.96384,3e-05,5.51354]
[1778426998167,41.44,80957.51,0.0,0.96366,3e-05,5.53532]
[1778427000330,41.44,80956.0,0.0,0.96362,3e-05,5.54051]
[1778427000429,41.44,80955.03,0.0,0.96359,3e-05,5.54388]
[1778427000563,41.44,80955.03,0.0,0.96359,3e-05,5.54388]
[1778427001250,41.44,80955.03,0.0,0.96359,3e-05,5.54388]
[1778427001313,41.44,80955.03,0.0,0.96359,3e-05,5.54388]
[1778427007231,41.44,80953.06,0.0,0.96353,3e-05,5.55104]
[1778427013273,41.44,80953.3,0.0,0.96354,3e-05,5.55068]
[1778427016081,41.44,80951.59,0.0,0.96349,3e-05,5.55663]
[1778427016311,41.44,80951.59,0.0,0.96349,3e-05,5.55663]
[1778427016331,41.44,80951.59,0.0,0.96349,3e-05,5.55671]
[1778427016521,41.44,80951.59,0.0,0.96349,3e-05,5.55671]
[1778427016559,41.44,80951.59,0.0,0.96349,3e-05,5.55671]
[1778427022336,41.44,80950.79,0.0,0.96346,3e-05,5.55981]
[1778427026364,41.44,80954.77,0.0,0.96357,3e-05,5.54658]
[1778427027508,41.44,80955.22,0.0,0.96358,3e-05,5.54514]
[1778427027558,41.44,80955.22,0.0,0.96358,3e-05,5.54514]
[1778427028337,41.44,80955.22,0.0,0.96358,3e-05,5.54514]
[1778427028378,41.45,80955.49,0.0,0.96359,3e-05,5.54432]
[1778427028562,41.45,80955.49,0.0,0.96359,3e-05,5.54432]
[1778427030392,41.45,80960.67,0.0,0.96373,3e-05,5.52697]
[1778427031698,41.45,80961.98,0.0,0.96378,3e-05,5.51967]
[1778427031814,41.45,80961.98,0.0,0.96378,3e-05,5.51967]
[1778427032406,41.45,80961.89,0.0,0.96378,3e-05,5.52009]
[1778427032617,41.45,80961.89,0.0,0.96378,3e-05,5.52009]
[1778427032811,41.45,80961.89,0.0,0.96378,3e-05,5.52009]
[1778427038448,41.45,80962.09,0.0,0.96378,3e-05,5.52021]
[1778427041617,41.45,80958.26,0.0,0.96367,3e-05,5.53352]
[1778427041809,41.45,80958.26,0.0,0.96367,3e-05,5.53352]
[1778427042317,41.45,80958.26,0.0,0.96367,3e-05,5.53352]
[1778427042476,41.45,80958.83,0.0,0.96369,3e-05,5.5317]
[1778427042562,41.45,80958.83,0.0,0.96369,3e-05,5.5317]
[1778427045498,41.45,80965.95,0.0,0.96388,3e-05,5.50798]
[1778427046505,41.45,80974.56,0.0,0.96412,3e-05,5.47912]
[1778427048147,41.45,80974.56,0.0,0.96412,3e-05,5.47912]
[1778427048314,41.45,80974.56,0.0,0.96412,3e-05,5.47912]
[1778427048361,41.45,80976.48,0.0,0.96417,3e-05,5.47302]
[1778427049013,41.45,80976.48,0.0,0.96417,3e-05,5.47302]
[1778427049060,41.45,80976.48,0.0,0.96417,3e-05,5.47302]
[1778427054561,41.45,80975.76,0.0,0.96414,3e-05,5.47685]
[1778427057782,41.46,80976.18,0.0,0.96414,3e-05,5.47584]
[1778427057814,41.46,80976.18,0.0,0.96414,3e-05,5.47584]
[1778427058197,41.46,80976.18,0.0,0.96414,3e-05,5.47584]
[1778427058311,41.46,80976.18,0.0,0.96414,3e-05,5.47584]
[1778427058411,41.46,80975.57,0.0,0.96413,3e-05,5.47808]
[1778427061610,41.46,80970.59,0.0,0.96398,3e-05,5.49556]
[1778427063207,41.46,80970.59,0.0,0.96398,3e-05,5.49556]
[1778427063309,41.46,80970.59,0.0,0.96398,3e-05,5.49556]
[1778427063409,41.46,80968.35,0.0,0.96392,3e-05,5.50327]
[1778427063801,41.46,80968.35,0.0,0.96392,3e-05,5.50327]
[1778427063812,41.46,80968.35,0.0,0.96392,3e-05,5.50327]
[1778427063832,41.46,80964.43,0.0,0.96381,3e-05,5.51664]
[1778427069669,41.46,80962.41,0.0,0.96375,3e-05,5.52417]
[1778427071649,41.46,80962.46,0.0,0.96375,3e-05,5.52411]
[1778427071811,41.46,80962.46,0.0,0.96375,3e-05,5.52411]
[1778427071912,41.46,80962.91,0.0,0.96376,3e-05,5.52271]
[1778427072590,41.46,80962.91,0.0,0.96376,3e-05,5.52271]
[1778427072811,41.46,80962.91,0.0,0.96376,3e-05,5.52271]
[1778427078730,41.46,80963.3,0.0,0.96377,3e-05,5.5222]
[1778427083765,41.46,80962.75,0.0,0.96375,3e-05,5.52463]
[1778427088802,41.46,80959.85,0.0,0.96366,3e-05,5.53497]
[1778427089806,41.46,80959.85,0.0,0.96366,3e-05,5.53497]
[1778427090064,41.46,80959.85,0.0,0.96366,3e-05,5.53497]
[1778427090082,41.47,80960.05,0.0,0.96367,3e-05,5.53439]
[1778427090742,41.47,80960.05,0.0,0.96367,3e-05,5.53439]
[1778427090812,41.47,80960.05,0.0,0.96367,3e-05,5.53439]
[1778427095851,41.47,80964.84,0.0,0.96381,3e-05,5.51581]
[1778427097318,41.47,80964.84,0.0,0.96381,3e-05,5.51581]
[1778427097514,41.47,80969.95,0.0,0.96395,3e-05,5.49872]
[1778427097559,41.47,80969.95,0.0,0.96395,3e-05,5.49872]
[1778427098363,41.47,80969.95,0.0,0.96395,3e-05,5.49872]
[1778427098408,41.47,80970.12,0.0,0.96395,3e-05,5.4983]
[1778427098563,41.47,80970.12,0.0,0.96395,3e-05,5.4983]
[1778427100060,41.47,80970.26,0.0,0.96396,3e-05,5.49798]
[1778427100162,41.47,80970.65,0.0,0.96397,3e-05,5.49682]
[1778427105921,41.47,80972.73,0.0,0.96402,3e-05,5.49074]
[1778427108110,41.47,80973.42,0.0,0.96403,3e-05,5.48859]
[1778427108311,41.47,80973.42,0.0,0.96403,3e-05,5.48859]
[1778427108412,41.47,80975.54,0.0,0.96409,3e-05,5.48163]
[1778427109252,41.47,80975.54,0.0,0.96409,3e-05,5.48163]
[1778427109312,41.47,80975.54,0.0,0.96409,3e-05,5.48163]
[1778427115517,41.47,80979.6,0.0,0.96419,3e-05,5.46909]
[1778427115564,41.47,80979.6,0.0,0.96419,3e-05,5.46909]
[1778427122035,41.48,80981.15,0.0,0.96422,3e-05,5.46544]
[1778427124049,41.48,80975.64,0.0,0.96407,3e-05,5.48428]
[1778427126483,41.48,80976.75,0.0,0.9641,3e-05,5.48071]
[1778427126558,41.48,80976.75,0.0,0.9641,3e-05,5.48071]
[1778427126519,41.48,80977.32,0.0,0.96411,3e-05,5.47896]
[1778427127509,41.48,80977.32,0.0,0.96411,3e-05,5.47896]
[1778427127561,41.48,80977.32,0.0,0.96411,3e-05,5.47896]
[1778427127551,41.48,80977.29,0.0,0.96411,3e-05,5.47922]
[1778427133280,41.48,80977.43,0.0,0.96411,3e-05,5.47961]
[1778427133308,41.48,80977.43,0.0,0.96411,3e-05,5.47961]
[1778427133381,41.48,80977.17,0.0,0.9641,3e-05,5.48064]
[1778427134119,41.48,80977.17,0.0,0.9641,3e-05,5.48064]
[1778427134309,41.48,80977.17,0.0,0.9641,3e-05,5.48064]
[1778427140161,41.48,80977.66,0.0,0.9641,3e-05,5.48007]
[1778427140887,41.48,80977.66,0.0,0.9641,3e-05,5.48007]
[1778427141059,41.48,80977.66,0.0,0.9641,3e-05,5.48007]
[1778427141168,41.48,80977.98,0.0,0.96411,3e-05,5.47915]
[1778427141994,41.48,80977.98,0.0,0.96411,3e-05,5.47915]
[1778427142063,41.48,80977.98,0.0,0.96411,3e-05,5.47915]
[1778427148217,41.49,80977.41,0.0,0.96409,3e-05,5.48206]
[1778427151458,41.49,80979.44,0.0,0.96414,3e-05,5.47555]
[1778427151561,41.49,80979.44,0.0,0.96414,3e-05,5.47555]
[1778427151559,41.49,80980.28,0.0,0.96418,3e-05,5.46994]
[1778427152463,41.49,80980.28,0.0,0.96418,3e-05,5.46994]
[1778427152562,41.49,80980.28,0.0,0.96418,3e-05,5.46994]
[1778427152564,41.49,80981.17,0.0,0.9642,3e-05,5.46712]
[1778427158287,41.49,80982.2,0.0,0.96422,3e-05,5.46472]
[1778427159760,41.49,80983.25,0.0,0.96425,3e-05,5.46137]
[1778427159812,41.49,80983.25,0.0,0.96425,3e-05,5.46137]
[1778427160301,41.49,80977.83,0.0,0.9641,3e-05,5.47972]
[1778427161194,41.49,80977.83,0.0,0.9641,3e-05,5.47972]
[1778427161313,41.49,80977.83,0.0,0.9641,3e-05,5.47972]
[1778427164228,41.49,80972.73,0.0,0.96396,3e-05,5.49726]
[1778427164309,41.49,80972.73,0.0,0.96396,3e-05,5.49726]
[1778427164620,41.49,80965.37,0.0,0.96376,3e-05,5.52217]
[1778427165648,41.49,80963.72,0.0,0.96371,3e-05,5.52782]
[1778427165815,41.49,80963.72,0.0,0.96371,3e-05,5.52782]
[1778427169364,41.49,80967.25,0.0,0.9638,3e-05,5.51618]
[1778427173427,41.49,80970.35,0.0,0.96389,3e-05,5.50603]
[1778427173558,41.49,80970.35,0.0,0.96389,3e-05,5.50603]
[1778427173528,41.49,80971.64,0.0,0.96392,3e-05,5.5018]
[1778427174399,41.49,80972.71,0.0,0.96395,3e-05,5.49831]
[1778427174913,41.49,80972.71,0.0,0.96395,3e-05,5.49831]
[1778427175064,41.49,80972.71,0.0,0.96395,3e-05,5.49831]
[1778427180442,41.5,80972.53,0.0,0.96394,3e-05,5.49961]
[1778427182952,41.5,80972.75,0.0,0.96394,3e-05,5.49909]
[1778427183061,41.5,80972.75,0.0,0.96394,3e-05,5.49909]
[1778427183463,41.5,80972.53,0.0,0.96394,3e-05,5.49994]
[1778427184187,41.5,80972.53,0.0,0.96394,3e-05,5.49994]
[1778427184314,41.5,80972.53,0.0,0.96394,3e-05,5.49994]
[1778427190512,41.5,80972.56,0.0,0.96393,3e-05,5.50059]
[1778427194048,41.5,80972.56,0.0,0.96393,3e-05,5.50059]
[1778427194058,41.5,80972.56,0.0,0.96393,3e-05,5.50059]
[1778427194420,41.5,80972.56,0.0,0.96393,3e-05,5.50059]
[1778427194560,41.5,80972.56,0.0,0.96393,3e-05,5.50059]
[1778427194521,41.5,80972.56,0.0,0.96393,3e-05,5.501]
[1778427199575,41.5,80972.39,0.0,0.96392,3e-05,5.50207]
[1778427204620,41.5,80974.32,0.0,0.96397,3e-05,5.49595]
[1778427204612,41.5,80982.46,0.0,0.96419,3e-05,5.46872]
[1778427205619,41.5,80981.85,0.0,0.96417,3e-05,5.47087]
[1778427206110,41.5,80981.85,0.0,0.96417,3e-05,5.47087]
[1778427207534,41.5,80981.75,0.0,0.96417,3e-05,5.47136]
[1778427207634,41.5,80981.82,0.0,0.96417,3e-05,5.47127]
[1778427212670,41.51,80983.51,0.0,0.96423,3e-05,5.46342]
[1778427216413,41.51,80983.62,0.0,0.96423,3e-05,5.46321]
[1778427216560,41.51,80983.62,0.0,0.96423,3e-05,5.46321]
[1778427216661,41.51,80983.76,0.0,0.96423,3e-05,5.46325]
[1778427218225,41.51,80984.08,0.0,0.96424,3e-05,5.46235]
[1778427218313,41.51,80984.08,0.0,0.96424,3e-05,5.46235]
[1778427223747,41.51,80984.26,0.0,0.96423,3e-05,5.46296]
[1778427225914,41.51,80985.79,0.0,0.96427,3e-05,5.45802]
[1778427226060,41.51,80985.79,0.0,0.96427,3e-05,5.45802]
[1778427226151,41.51,80986.79,0.0,0.9643,3e-05,5.45486]
[1778427227453,41.51,80986.79,0.0,0.9643,3e-05,5.45486]
[1778427227563,41.51,80986.79,0.0,0.9643,3e-05,5.45486]
[1778427230796,41.51,80981.76,0.0,0.96416,3e-05,5.47264]
[1778427232009,41.51,80981.76,0.0,0.96416,3e-05,5.47264]
[1778427232064,41.51,80981.76,0.0,0.96416,3e-05,5.47264]
[1778427232226,41.51,80978.21,0.0,0.96406,3e-05,5.48471]
[1778427232810,41.51,80975.47,0.0,0.96398,3e-05,5.49406]
[1778427233992,41.51,80975.47,0.0,0.96398,3e-05,5.49406]
[1778427234016,41.51,80975.47,0.0,0.96398,3e-05,5.49406]
[1778427234093,41.51,80972.74,0.0,0.9639,3e-05,5.50336]
[1778427234827,41.51,80969.04,0.0,0.9638,3e-05,5.51593]
[1778427237637,41.51,80968.17,0.0,0.96378,3e-05,5.51895]
[1778427237817,41.51,80968.17,0.0,0.96378,3e-05,5.51895]
[1778427237848,41.52,80967.71,0.0,0.96376,3e-05,5.52068]
[1778427242888,41.52,80969.0,0.0,0.9638,3e-05,5.51675]
[1778427245544,41.52,80970.93,0.0,0.96385,3e-05,5.51034]
[1778427245565,41.52,80970.93,0.0,0.96385,3e-05,5.51034]
[1778427252958,41.52,80971.62,0.0,0.96386,3e-05,5.50893]
[1778427253957,41.52,80971.62,0.0,0.96386,3e-05,5.50893]
[1778427254058,41.52,80971.62,0.0,0.96386,3e-05,5.50893]
[1778427254509,41.52,80971.62,0.0,0.96386,3e-05,5.50902]
[1778427254972,41.52,80975.89,0.0,0.96397,3e-05,5.49476]
[1778427256646,41.52,80975.89,0.0,0.96397,3e-05,5.49476]
[1778427256813,41.52,80975.32,0.0,0.96396,3e-05,5.4968]
[1778427262022,41.52,80976.24,0.0,0.96398,3e-05,5.4944]
[1778427265565,41.52,80977.21,0.0,0.964,3e-05,5.49139]
[1778427265588,41.52,80977.36,0.0,0.96401,3e-05,5.491]
[1778427267567,41.52,80976.71,0.0,0.96399,3e-05,5.49331]
[1778427267817,41.52,80975.54,0.0,0.96395,3e-05,5.49736]
[1778427269560,41.52,80974.02,0.0,0.96391,3e-05,5.50258]
[1778427269661,41.52,80973.76,0.0,0.9639,3e-05,5.50355]
[1778427275113,41.52,80973.3,0.0,0.9639,3e-05,5.50269]
[1778427275955,41.52,80973.3,0.0,0.9639,3e-05,5.50269]
[1778427276062,41.52,80973.3,0.0,0.9639,3e-05,5.50269]
[1778427281155,41.53,80972.06,0.0,0.96387,3e-05,5.5074]
[1778427283503,41.53,80972.1,0.0,0.96387,3e-05,5.50736]
[1778427283558,41.53,80972.1,0.0,0.96387,3e-05,5.50736]
[1778427283696,41.53,80972.28,0.0,0.96387,3e-05,5.50684]
[1778427284176,41.53,80976.65,0.0,0.96399,3e-05,5.49223]
[1778427285525,41.53,80976.65,0.0,0.96399,3e-05,5.49223]
[1778427285565,41.53,80976.65,0.0,0.96399,3e-05,5.49223]
[1778427285597,41.53,80981.39,0.0,0.96412,3e-05,5.47644]
[1778427287197,41.53,80984.07,0.0,0.96419,3e-05,5.46775]
[1778427290326,41.53,80984.99,0.0,0.96421,3e-05,5.46498]
[1778427290563,41.53,80984.99,0.0,0.96421,3e-05,5.46498]
[1778427296260,41.53,80985.14,0.0,0.96421,3e-05,5.46564]
[1778427297449,41.53,80985.14,0.0,0.96421,3e-05,5.46564]
[1778427297562,41.53,80985.14,0.0,0.96421,3e-05,5.46564]
[1778427303309,41.53,80985.93,0.0,0.96422,3e-05,5.46415]
[1778427308344,41.54,80985.79,0.0,0.96421,3e-05,5.46547]
[1778427313380,41.54,80985.75,0.0,0.9642,3e-05,5.46645]
[1778427318414,41.54,80986.17,0.0,0.96421,3e-05,5.46589]
[1778427323449,41.54,80986.65,0.0,0.96421,3e-05,5.46512]
[1778427328484,41.54,80988.12,0.0,0.96425,3e-05,5.46104]
[1778427333519,41.55,80987.93,0.0,0.96425,3e-05,5.45959]
[1778427335572,41.55,80987.93,0.0,0.96425,3e-05,5.45976]
[1778427335671,41.55,80987.86,0.0,0.96425,3e-05,5.46017]
[1778427336414,41.55,80987.86,0.0,0.96425,3e-05,5.46017]
[1778427336559,41.55,80987.86,0.0,0.96425,3e-05,5.46017]
[1778427338554,41.55,80994.35,0.0,0.96442,3e-05,5.43906]
[1778427344596,41.55,80994.39,0.0,0.96441,3e-05,5.44021]
[1778427346424,41.55,80994.39,0.0,0.96441,3e-05,5.44021]
[1778427346563,41.55,80994.39,0.0,0.96441,3e-05,5.44021]
[1778427347997,41.55,80994.5,0.0,0.96441,3e-05,5.44025]
[1778427348062,41.55,80994.5,0.0,0.96441,3e-05,5.44025]
[1778427348098,41.55,80994.5,0.0,0.96441,3e-05,5.44064]
[1778427353659,41.55,80995.0,0.0,0.96441,3e-05,5.43995]
[1778427354944,41.56,80995.51,0.0,0.96442,3e-05,5.43844]
[1778427355067,41.56,80995.51,0.0,0.96442,3e-05,5.43844]
[1778427355673,41.56,81000.39,0.0,0.96456,3e-05,5.42238]
[1778427360708,41.56,81001.55,0.0,0.96458,3e-05,5.41961]
[1778427361715,41.56,81007.53,0.0,0.96474,3e-05,5.39997]
[1778427363729,41.56,81011.79,0.0,0.96485,3e-05,5.38632]
[1778427364038,41.56,81011.79,0.0,0.96485,3e-05,5.38632]
[1778427364060,41.56,81011.79,0.0,0.96485,3e-05,5.38632]
[1778427367189,41.56,81012.81,0.0,0.96487,3e-05,5.38372]
[1778427367310,41.56,81012.81,0.0,0.96487,3e-05,5.38372]
[1778427367757,41.56,81012.73,0.0,0.96487,3e-05,5.38425]
[1778427370327,41.56,81016.42,0.0,0.96496,3e-05,5.37258]
[1778427370560,41.56,81016.42,0.0,0.96496,3e-05,5.37258]
[1778427376820,41.57,81017.56,0.0,0.96498,3e-05,5.37073]
[1778427379841,41.57,81023.22,0.0,0.96512,3e-05,5.35287]
[1778427381239,41.57,81023.22,0.0,0.96512,3e-05,5.35287]
[1778427381312,41.57,81023.22,0.0,0.96512,3e-05,5.35287]
[1778427382862,41.57,81030.02,0.0,0.9653,3e-05,5.33024]
[1778427384527,41.57,81030.02,0.0,0.9653,3e-05,5.33024]
[1778427384559,41.57,81030.02,0.0,0.9653,3e-05,5.33024]
[1778427384565,41.57,81030.36,0.0,0.96531,3e-05,5.32902]
[1778427385993,41.57,81030.36,0.0,0.96531,3e-05,5.32902]
[1778427386449,41.57,81037.08,0.0,0.96549,3e-05,5.30693]
[1778427387913,41.57,81064.05,0.0,0.9662,3e-05,5.21911]
[1778427388922,41.57,81069.32,0.0,0.96634,3e-05,5.20203]
[1778427389817,41.57,81069.32,0.0,0.96634,3e-05,5.20203]
[1778427389929,41.57,81073.27,0.0,0.96644,3e-05,5.18882]
[1778427390961,41.57,81079.35,0.0,0.9666,3e-05,5.16884]
[1778427391948,41.57,81085.35,0.0,0.96678,3e-05,5.14598]
[1778427393963,41.56,81079.16,0.0,0.96662,3e-05,5.1652]
[1778427398997,41.56,81076.99,0.0,0.96658,3e-05,5.17109]
[1778427400269,41.56,81076.99,0.0,0.96658,3e-05,5.17109]
[1778427402020,41.56,81067.47,0.0,0.96633,3e-05,5.20246]
[1778427403027,41.56,81071.85,0.0,0.96644,3e-05,5.18851]
[1778427404203,41.56,81071.85,0.0,0.96644,3e-05,5.18851]
[1778427410076,41.56,81075.22,0.0,0.96654,3e-05,5.17515]
[1778427414122,41.55,81075.77,0.0,0.96657,3e-05,5.17236]
[1778427414311,41.55,81075.77,0.0,0.96657,3e-05,5.17236]
[1778427415645,41.55,81073.68,0.0,0.96652,3e-05,5.17876]
[1778427415809,41.55,81073.68,0.0,0.96652,3e-05,5.17876]
[1778427415821,41.55,81072.28,0.0,0.96648,3e-05,5.18257]
[1778427420649,41.55,81074.66,0.0,0.96655,3e-05,5.17388]
[1778427421159,41.55,81063.13,0.0,0.96626,3e-05,5.2104]
[1778427423173,41.55,81060.06,0.0,0.96619,3e-05,5.21954]
[1778427424607,41.55,81060.06,0.0,0.96619,3e-05,5.21954]
[1778427426194,41.54,81049.9,0.0,0.96593,3e-05,5.2519]
[1778427428212,41.55,81039.42,0.0,0.96565,3e-05,5.28634]
[1778427430226,41.55,81040.91,0.0,0.96569,3e-05,5.28161]
[1778427432187,41.54,81044.8,0.0,0.96579,3e-05,5.2684]
[1778427432313,41.54,81044.8,0.0,0.96579,3e-05,5.2684]
[1778427432353,41.54,81046.72,0.0,0.96585,3e-05,5.26165]
[1778427434198,41.54,81047.59,0.0,0.96588,3e-05,5.25833]
[1778427434311,41.54,81047.59,0.0,0.96588,3e-05,5.25833]
[1778427435261,41.54,81042.9,0.0,0.96576,3e-05,5.27267]
[1778427438195,41.54,81043.09,0.0,0.96577,3e-05,5.27103]
[1778427438309,41.54,81043.09,0.0,0.96577,3e-05,5.27103]
[1778427438356,41.54,81048.85,0.0,0.96593,3e-05,5.25176]
[1778427440750,41.53,81045.17,0.0,0.96584,3e-05,5.26327]
[1778427440811,41.53,81045.17,0.0,0.96584,3e-05,5.26327]
[1778427440844,41.53,81044.33,0.0,0.96582,3e-05,5.26503]
[1778427442607,41.53,81045.13,0.0,0.96584,3e-05,5.26242]
[1778427442813,41.53,81045.13,0.0,0.96584,3e-05,5.26242]
[1778427447883,41.53,81044.84,0.0,0.96585,3e-05,5.26091]
[1778427447904,41.52,81049.11,0.0,0.96597,3e-05,5.24606]
[1778427448061,41.52,81049.11,0.0,0.96597,3e-05,5.24606]
[1778427448352,41.52,81054.35,0.0,0.96611,3e-05,5.22903]
[1778427450306,41.52,81055.52,0.0,0.96614,3e-05,5.2248]
[1778427450560,41.52,81055.52,0.0,0.96614,3e-05,5.2248]
[1778427450641,41.52,81056.63,0.0,0.96618,3e-05,5.22077]
[1778427454248,41.52,81055.14,0.0,0.96616,3e-05,5.22145]
[1778427454309,41.52,81055.14,0.0,0.96616,3e-05,5.22145]
[1778427456831,41.52,81057.2,0.0,0.96623,3e-05,5.21394]
[1778427456845,41.52,81061.44,0.0,0.96634,3e-05,5.19944]
[1778427457068,41.52,81061.44,0.0,0.96634,3e-05,5.19944]
[1778427457415,41.52,81065.89,0.0,0.96646,3e-05,5.18507]
[1778427458760,41.52,81065.89,0.0,0.96646,3e-05,5.18507]
[1778427458812,41.52,81065.89,0.0,0.96646,3e-05,5.18507]
[1778427458908,41.51,81064.88,0.0,0.96644,3e-05,5.18762]
[1778427460964,41.51,81064.9,0.0,0.96644,3e-05,5.18756]
[1778427461068,41.51,81063.9,0.0,0.96641,3e-05,5.19044]
[1778427465142,41.51,81063.83,0.0,0.96642,3e-05,5.18926]
[1778427465310,41.51,81063.83,0.0,0.96642,3e-05,5.18926]
[1778427467042,41.51,81067.83,0.0,0.96653,3e-05,5.17566]
[1778427467062,41.51,81067.83,0.0,0.96653,3e-05,5.17566]
[1778427467485,41.51,81068.58,0.0,0.96655,3e-05,5.17292]
[1778427474156,41.5,81068.58,0.0,0.96656,3e-05,5.17163]
[1778427474309,41.5,81068.58,0.0,0.96656,3e-05,5.17163]
[1778427480576,41.5,81067.16,0.0,0.96655,3e-05,5.1734]
[1778427481200,41.5,81067.16,0.0,0.96655,3e-05,5.1734]
[1778427481310,41.5,81067.16,0.0,0.96655,3e-05,5.1734]
[1778427483573,41.5,81069.13,0.0,0.9666,3e-05,5.16641]
[1778427483812,41.5,81069.13,0.0,0.9666,3e-05,5.16641]
[1778427483850,41.49,81068.99,0.0,0.9666,3e-05,5.16656]
[1778427489641,41.49,81067.05,0.0,0.96657,3e-05,5.17099]
[1778427490189,41.49,81067.05,0.0,0.96657,3e-05,5.17099]
[1778427490310,41.49,81067.05,0.0,0.96657,3e-05,5.17099]
[1778427495983,41.49,81067.08,0.0,0.96658,3e-05,5.16938]
[1778427495985,41.48,81072.37,0.0,0.96672,3e-05,5.15178]
[1778427499091,41.48,81074.33,0.0,0.96678,3e-05,5.14498]
[1778427499132,41.48,81074.33,0.0,0.96678,3e-05,5.14498]
[1778427499435,41.48,81074.33,0.0,0.96678,3e-05,5.14498]
[1778427499711,41.48,81073.75,0.0,0.96676,3e-05,5.14659]
[1778427502732,41.48,81078.83,0.0,0.9669,3e-05,5.12954]
[1778427503739,41.48,81085.15,0.0,0.96706,3e-05,5.10907]
[1778427504145,41.48,81085.15,0.0,0.96706,3e-05,5.10907]
[1778427504309,41.48,81085.15,0.0,0.96706,3e-05,5.10907]
[1778427505758,41.48,81091.87,0.0,0.96724,3e-05,5.08722]
[1778427507754,41.48,81092.23,0.0,0.96725,3e-05,5.08589]
[1778427507807,41.48,81092.23,0.0,0.96725,3e-05,5.08589]
[1778427508826,41.48,81089.58,0.0,0.96718,3e-05,5.09419]
[1778427508861,41.48,81089.83,0.0,0.96719,3e-05,5.09324]
[1778427514821,41.48,81089.47,0.0,0.9672,3e-05,5.09054]
[1778427519869,41.47,81086.88,0.0,0.96714,3e-05,5.09814]
[1778427519898,41.47,81082.19,0.0,0.96703,3e-05,5.11278]
[1778427523040,41.47,81081.96,0.0,0.96702,3e-05,5.11311]
[1778427523428,41.47,81079.98,0.0,0.96697,3e-05,5.11944]
[1778427523565,41.47,81079.98,0.0,0.96697,3e-05,5.11944]
[1778427523884,41.47,81076.49,0.0,0.96689,3e-05,5.13042]
[1778427526905,41.47,81071.89,0.0,0.96677,3e-05,5.14423]
[1778427528919,41.47,81077.24,0.0,0.96692,3e-05,5.12655]
[1778427532056,41.47,81080.89,0.0,0.96701,3e-05,5.11441]
[1778427532309,41.47,81081.92,0.0,0.96704,3e-05,5.11091]
[1778427534961,41.47,81086.86,0.0,0.96717,3e-05,5.09451]
[1778427538652,41.46,81088.11,0.0,0.96721,3e-05,5.08999]
[1778427538812,41.46,81088.11,0.0,0.96721,3e-05,5.08999]
[1778427538989,41.46,81089.4,0.0,0.96724,3e-05,5.0857]
[1778427539726,41.46,81089.4,0.0,0.96724,3e-05,5.0857]
[1778427539809,41.46,81089.4,0.0,0.96724,3e-05,5.0857]
[1778427543017,41.46,81094.93,0.0,0.96739,3e-05,5.06747]
[1778427545690,41.46,81097.42,0.0,0.96745,3e-05,5.0593]
[1778427545809,41.46,81097.42,0.0,0.96745,3e-05,5.0593]
[1778427546040,41.46,81098.22,0.0,0.96747,3e-05,5.05664]
[1778427546597,41.46,81098.22,0.0,0.96747,3e-05,5.05664]
[1778427546810,41.46,81098.22,0.0,0.96747,3e-05,5.05664]
[1778427552082,41.46,81097.85,0.0,0.96747,3e-05,5.05711]
[1778427555105,41.46,81093.73,0.0,0.96737,3e-05,5.06987]
[1778427555835,41.46,81093.73,0.0,0.96737,3e-05,5.06987]
[1778427556059,41.46,81093.73,0.0,0.96737,3e-05,5.06987]
[1778427556112,41.46,81090.25,0.0,0.96728,3e-05,5.08081]
[1778427558283,41.46,81090.61,0.0,0.96729,3e-05,5.0795]
[1778427558308,41.46,81090.61,0.0,0.96729,3e-05,5.0795]
[1778427565175,41.45,81091.34,0.0,0.96732,3e-05,5.07595]
[1778427569114,41.45,81093.47,0.0,0.96737,3e-05,5.06888]
[1778427569314,41.45,81096.81,0.0,0.96746,3e-05,5.05813]
[1778427569992,41.45,81096.81,0.0,0.96746,3e-05,5.05813]
[1778427570058,41.45,81096.81,0.0,0.96746,3e-05,5.05813]
[1778427570094,41.45,81096.86,0.0,0.96746,3e-05,5.05774]
[1778427576252,41.45,81096.42,0.0,0.96748,3e-05,5.05557]
[1778427579230,41.45,81098.6,0.0,0.96753,3e-05,5.04841]
[1778427579313,41.45,81098.6,0.0,0.96753,3e-05,5.04841]
[1778427580131,41.45,81098.6,0.0,0.96753,3e-05,5.04841]
[1778427580133,41.45,81099.12,0.0,0.96755,3e-05,5.04655]
[1778427580309,41.45,81099.12,0.0,0.96755,3e-05,5.04655]
[1778427586322,41.45,81099.83,0.0,0.96757,3e-05,5.04367]
[1778427591357,41.45,81096.6,0.0,0.96749,3e-05,5.05345]
[1778427594122,41.45,81096.12,0.0,0.96748,3e-05,5.05488]
[1778427594310,41.45,81096.12,0.0,0.96748,3e-05,5.05488]
[1778427594875,41.45,81096.12,0.0,0.96748,3e-05,5.05488]
[1778427595062,41.45,81096.12,0.0,0.96748,3e-05,5.05488]
[1778427594912,41.45,81096.09,0.0,0.96748,3e-05,5.05477]
[1778427599413,41.45,81087.78,0.0,0.96727,3e-05,5.08074]
[1778427601051,41.45,81087.78,0.0,0.96727,3e-05,5.08074]
[1778427601061,41.45,81087.78,0.0,0.96727,3e-05,5.08074]
[1778427601154,41.45,81088.37,0.0,0.96729,3e-05,5.0786]
[1778427601948,41.45,81088.37,0.0,0.96729,3e-05,5.0786]
[1778427602058,41.45,81088.37,0.0,0.96729,3e-05,5.0786]
[1778427607469,41.44,81091.81,0.0,0.96738,3e-05,5.06698]
[1778427609233,41.44,81091.81,0.0,0.96738,3e-05,5.06698]
[1778427609312,41.44,81091.81,0.0,0.96738,3e-05,5.06698]
[1778427609483,41.44,81092.74,0.0,0.96741,3e-05,5.06382]
[1778427611271,41.44,81092.46,0.0,0.9674,3e-05,5.06462]
[1778427611307,41.44,81092.46,0.0,0.9674,3e-05,5.06462]
[1778427616532,41.44,81092.38,0.0,0.96741,3e-05,5.0643]
[1778427621567,41.44,81094.97,0.0,0.96747,3e-05,5.05563]
[1778427623326,41.44,81097.67,0.0,0.96754,3e-05,5.04699]
[1778427623562,41.44,81097.67,0.0,0.96754,3e-05,5.04699]
[1778427624011,41.44,81097.67,0.0,0.96754,3e-05,5.04699]
[1778427624074,41.44,81097.67,0.0,0.96754,3e-05,5.04699]
[1778427624114,41.44,81099.43,0.0,0.96759,3e-05,5.04129]
[1778427629626,41.44,81097.76,0.0,0.96755,3e-05,5.04631]
[1778427630917,41.44,81097.76,0.0,0.96755,3e-05,5.04631]
[1778427631064,41.44,81097.76,0.0,0.96755,3e-05,5.04631]
[1778427631126,41.44,81098.38,0.0,0.96758,3e-05,5.04138]
[1778427631742,41.44,81098.38,0.0,0.96758,3e-05,5.04138]
[1778427631811,41.44,81098.38,0.0,0.96758,3e-05,5.04138]
[1778427637684,41.44,81101.63,0.0,0.96767,3e-05,5.03078]
[1778427638632,41.44,81101.63,0.0,0.96767,3e-05,5.03078]
[1778427638814,41.44,81101.63,0.0,0.96767,3e-05,5.03078]
[1778427638852,41.44,81101.85,0.0,0.96767,3e-05,5.03004]
[1778427639382,41.44,81101.85,0.0,0.96767,3e-05,5.03004]
[1778427639563,41.44,81101.85,0.0,0.96767,3e-05,5.03004]
[1778427647754,41.44,81102.57,0.0,0.96769,3e-05,5.02747]
[1778427648545,41.44,81102.57,0.0,0.96769,3e-05,5.02747]
[1778427648766,41.44,81133.33,0.0,0.96846,2e-05,4.93079]
[1778427649776,41.44,81161.26,0.0,0.96913,2e-05,4.8449]
[1778427650782,41.44,81171.44,0.0,0.96938,2e-05,4.81349]
[1778427652106,41.44,81171.44,0.0,0.96938,2e-05,4.81349]
[1778427652112,41.44,81161.64,0.0,0.96914,2e-05,4.84343]
[1778427652800,41.44,81156.15,0.0,0.96901,2e-05,4.86036]
[1778427653806,41.44,81149.22,0.0,0.96884,2e-05,4.88165]
[1778427654813,41.44,81155.98,0.0,0.96901,2e-05,4.86055]
[1778427658841,41.44,81152.04,0.0,0.96891,2e-05,4.87294]
[1778427661862,41.44,81146.64,0.0,0.96878,2e-05,4.89035]
[1778427662869,41.44,81157.28,0.0,0.96903,2e-05,4.85763]
[1778427663876,41.44,81158.64,0.0,0.96906,2e-05,4.8537]
[1778427665890,41.44,81154.29,0.0,0.96895,2e-05,4.86766]
[1778427666897,41.44,81146.19,0.0,0.96876,2e-05,4.89301]
[1778427667810,41.44,81146.19,0.0,0.96876,2e-05,4.89301]
[1778427668064,41.44,81146.19,0.0,0.96876,2e-05,4.89301]
[1778427668134,41.44,81142.79,0.0,0.96867,2e-05,4.90402]
[1778427670635,41.44,81143.28,0.0,0.96868,2e-05,4.90268]
[1778427670812,41.44,81143.28,0.0,0.96868,2e-05,4.90268]
[1778427675960,41.45,81142.59,0.0,0.96865,2e-05,4.90585]
[1778427677920,41.45,81143.45,0.0,0.96867,2e-05,4.90334]
[1778427678060,41.45,81143.45,0.0,0.96867,2e-05,4.90334]
[1778427678158,41.45,81142.77,0.0,0.96866,2e-05,4.90577]
[1778427678270,41.45,81142.77,0.0,0.96866,2e-05,4.90577]
[1778427678312,41.45,81142.77,0.0,0.96866,2e-05,4.90577]
[1778427681897,41.45,81139.25,0.0,0.96857,2e-05,4.91703]
[1778427682074,41.45,81139.25,0.0,0.96857,2e-05,4.91703]
[1778427682126,41.45,81136.1,0.0,0.96849,2e-05,4.92713]
[1778427682329,41.45,81136.1,0.0,0.96849,2e-05,4.92713]
[1778427682559,41.45,81136.1,0.0,0.96849,2e-05,4.92713]
[1778427685023,41.45,81130.08,0.0,0.96834,2e-05,4.94615]
[1778427686031,41.45,81123.18,0.0,0.96817,2e-05,4.96787]
[1778427687801,41.45,81124.29,0.0,0.96819,2e-05,4.96447]
[1778427687809,41.45,81124.29,0.0,0.96819,2e-05,4.96447]
[1778427688044,41.45,81125.36,0.0,0.96822,2e-05,4.96117]
[1778427689051,41.45,81129.34,0.0,0.96832,2e-05,4.94876]
[1778427690058,41.45,81137.76,0.0,0.96852,2e-05,4.92253]
[1778427691065,41.45,81143.22,0.0,0.96867,2e-05,4.90282]
[1778427692022,41.45,81143.22,0.0,0.96867,2e-05,4.90282]
[1778427692060,41.45,81143.22,0.0,0.96867,2e-05,4.90282]
[1778427692146,41.45,81144.14,0.0,0.96869,2e-05,4.90022]
[1778427694086,41.45,81137.73,0.0,0.96853,2e-05,4.92045]
[1778427696174,41.45,81134.8,0.0,0.96846,2e-05,4.9297]
[1778427696312,41.45,81134.69,0.0,0.96846,2e-05,4.93014]
[1778427697107,41.45,81137.28,0.0,0.96852,2e-05,4.92216]
[1778427697620,41.45,81137.28,0.0,0.96852,2e-05,4.92216]
[1778427697809,41.45,81137.28,0.0,0.96852,2e-05,4.92216]
[1778427702147,41.45,81127.06,0.0,0.96827,2e-05,4.95451]
[1778427703153,41.45,81121.63,0.0,0.96813,2e-05,4.97164]
[1778427704160,41.45,81124.24,0.0,0.96819,2e-05,4.96352]
[1778427705579,41.45,81124.67,0.0,0.96821,2e-05,4.96217]
[1778427705820,41.45,81124.67,0.0,0.96821,2e-05,4.96217]
[1778427706174,41.45,81124.77,0.0,0.96821,2e-05,4.9619]
[1778427706985,41.45,81124.77,0.0,0.96821,2e-05,4.9619]
[1778427707059,41.45,81124.77,0.0,0.96821,2e-05,4.9619]
[1778427709165,41.46,81124.49,0.0,0.9682,2e-05,4.96283]
[1778427709207,41.46,81088.92,0.0,0.96731,3e-05,5.07521]
[1778427710210,41.46,81057.0,0.0,0.96649,3e-05,5.17761]
[1778427711217,41.46,81058.35,0.0,0.96652,3e-05,5.17333]
[1778427712976,41.45,81060.61,0.0,0.96658,3e-05,5.16571]
[1778427713231,41.45,81057.29,0.0,0.9665,3e-05,5.1761]
[1778427714239,41.45,81063.85,0.0,0.96667,3e-05,5.1546]
[1778427716254,41.45,81067.91,0.0,0.96678,3e-05,5.14095]
[1778427717261,41.45,81073.22,0.0,0.96692,3e-05,5.12363]
[1778427719388,41.45,81073.68,0.0,0.96694,3e-05,5.12167]
[1778427720282,41.45,81074.49,0.0,0.96696,3e-05,5.11885]
[1778427721289,41.45,81078.14,0.0,0.96705,3e-05,5.10694]
[1778427723303,41.45,81070.36,0.0,0.96686,3e-05,5.13148]
[1778427724310,41.45,81068.24,0.0,0.96681,3e-05,5.13805]
[1778427729345,41.44,81064.24,0.0,0.96671,3e-05,5.14962]
[1778427730352,41.44,81058.43,0.0,0.96657,3e-05,5.16808]
[1778427732366,41.44,81069.11,0.0,0.96685,3e-05,5.1331]
[1778427733781,41.44,81069.11,0.0,0.96685,3e-05,5.1331]
[1778427733809,41.44,81069.11,0.0,0.96685,3e-05,5.1331]
[1778427734104,41.44,81073.28,0.0,0.96695,3e-05,5.11948]
[1778427735427,41.44,81072.39,0.0,0.96693,3e-05,5.12211]
[1778427735566,41.44,81072.39,0.0,0.96693,3e-05,5.12211]
[1778427741430,41.44,81072.42,0.0,0.96695,3e-05,5.12046]
[1778427745458,41.43,81067.88,0.0,0.96684,3e-05,5.13416]
[1778427748287,41.43,81066.09,0.0,0.96679,3e-05,5.13967]
[1778427748310,41.43,81066.09,0.0,0.96679,3e-05,5.13967]
[1778427749306,41.43,81066.94,0.0,0.96682,3e-05,5.13669]
[1778427748479,41.43,81066.88,0.0,0.96682,3e-05,5.13664]
[1778427749562,41.43,81066.88,0.0,0.96682,3e-05,5.13664]
[1778427756230,41.43,81068.5,0.0,0.96689,3e-05,5.12719]
[1778427756309,41.43,81068.5,0.0,0.96689,3e-05,5.12719]
[1778427756903,41.43,81067.67,0.0,0.96687,3e-05,5.12964]
[1778427757059,41.43,81067.67,0.0,0.96687,3e-05,5.12964]
[1778427757160,41.43,81067.27,0.0,0.96686,3e-05,5.1307]
[1778427762592,41.43,81063.02,0.0,0.96676,3e-05,5.14301]
[1778427764497,41.42,81062.16,0.0,0.96674,3e-05,5.14554]
[1778427764558,41.42,81062.16,0.0,0.96674,3e-05,5.14554]
[1778427765021,41.42,81064.11,0.0,0.96679,3e-05,5.13902]
[1778427765880,41.42,81064.11,0.0,0.96679,3e-05,5.13902]
[1778427766062,41.42,81064.11,0.0,0.96679,3e-05,5.13902]
[1778427766620,41.42,81071.39,0.0,0.96698,3e-05,5.11519]
[1778427771656,41.42,81074.09,0.0,0.96706,3e-05,5.1056]
[1778427773619,41.42,81074.06,0.0,0.96706,3e-05,5.10551]
[1778427773814,41.42,81074.06,0.0,0.96706,3e-05,5.10551]
[1778427773915,41.42,81073.86,0.0,0.96705,3e-05,5.10597]
[1778427774682,41.42,81077.91,0.0,0.96716,3e-05,5.09283]
[1778427775688,41.42,81086.62,0.0,0.96738,3e-05,5.06488]
[1778427777316,41.42,81086.62,0.0,0.96738,3e-05,5.06488]
[1778427777560,41.42,81086.78,0.0,0.96739,3e-05,5.06414]
[1778427781730,41.42,81091.72,0.0,0.96752,3e-05,5.04796]
[1778427783138,41.42,81091.72,0.0,0.96752,3e-05,5.04796]
[1778427783309,41.42,81091.72,0.0,0.96752,3e-05,5.04796]
[1778427783283,41.42,81089.3,0.0,0.96746,3e-05,5.05545]
[1778427783744,41.42,81088.74,0.0,0.96744,3e-05,5.05723]
[1778427784760,41.42,81088.74,0.0,0.96744,3e-05,5.05723]
[1778427784815,41.42,81088.74,0.0,0.96744,3e-05,5.05723]
[1778427786765,41.42,81091.93,0.0,0.96753,3e-05,5.04678]
[1778427790079,41.42,81093.01,0.0,0.96755,3e-05,5.04319]
[1778427790311,41.42,81093.01,0.0,0.96755,3e-05,5.04319]
[1778427795828,41.41,81094.08,0.0,0.96759,3e-05,5.03929]
[1778427801071,41.41,81093.13,0.0,0.96756,3e-05,5.04203]
[1778427801319,41.41,81093.13,0.0,0.96756,3e-05,5.04203]
[1778427801292,41.41,81090.62,0.0,0.9675,3e-05,5.04983]
[1778427801870,41.41,81090.42,0.0,0.9675,3e-05,5.05047]
[1778427802622,41.41,81090.42,0.0,0.9675,3e-05,5.05047]
[1778427802812,41.41,81090.42,0.0,0.9675,3e-05,5.05047]
[1778427807599,41.41,81089.01,0.0,0.96746,3e-05,5.05451]
[1778427807813,41.41,81089.01,0.0,0.96746,3e-05,5.05451]
[1778427807912,41.41,81085.87,0.0,0.96739,3e-05,5.0644]
[1778427809321,41.41,81085.87,0.0,0.96739,3e-05,5.0644]
[1778427809559,41.41,81084.57,0.0,0.96735,3e-05,5.06844]
[1778427811940,41.41,81081.63,0.0,0.9673,3e-05,5.07462]
[1778427813954,41.41,81077.72,0.0,0.9672,3e-05,5.08687]
[1778427814626,41.41,81077.72,0.0,0.9672,3e-05,5.08687]
[1778427814811,41.41,81077.72,0.0,0.9672,3e-05,5.08687]
[1778427815300,41.41,81077.72,0.0,0.9672,3e-05,5.08687]
[1778427815312,41.41,81077.72,0.0,0.9672,3e-05,5.08687]
[1778427814961,41.41,81077.1,0.0,0.96719,3e-05,5.08871]
[1778427819996,41.41,81076.83,0.0,0.96718,3e-05,5.08894]
[1778427821670,41.41,81076.83,0.0,0.96718,3e-05,5.08894]
[1778427821816,41.41,81076.83,0.0,0.96718,3e-05,5.08894]
[1778427822010,41.41,81076.5,0.0,0.96718,3e-05,5.08976]
[1778427823151,41.41,81076.5,0.0,0.96718,3e-05,5.08976]
[1778427823309,41.41,81076.5,0.0,0.96718,3e-05,5.08976]
[1778427823359,41.41,81073.18,0.0,0.9671,3e-05,5.10013]
[1778427830066,41.41,81072.53,0.0,0.96708,3e-05,5.1014]
[1778427834170,41.4,81072.89,0.0,0.9671,3e-05,5.09985]
[1778427834310,41.4,81072.89,0.0,0.9671,3e-05,5.09985]
[1778427834274,41.4,81072.82,0.0,0.9671,3e-05,5.09981]
[1778427834414,41.4,81072.82,0.0,0.9671,3e-05,5.09981]
[1778427834561,41.4,81072.82,0.0,0.9671,3e-05,5.09981]
[1778427834410,41.4,81072.82,0.0,0.9671,3e-05,5.09981]
[1778427840150,41.4,81073.67,0.0,0.96712,3e-05,5.09654]
[1778427840309,41.4,81073.67,0.0,0.96712,3e-05,5.09654]
[1778427843499,41.4,81074.42,0.0,0.96715,3e-05,5.0936]
[1778427843557,41.4,81074.42,0.0,0.96715,3e-05,5.0936]
[1778427844165,41.4,81080.84,0.0,0.96731,3e-05,5.07297]
[1778427845171,41.4,81083.34,0.0,0.96738,3e-05,5.06487]
[1778427845696,41.4,81083.34,0.0,0.96738,3e-05,5.06487]
[1778427845810,41.4,81083.34,0.0,0.96738,3e-05,5.06487]
[1778427846178,41.4,81085.6,0.0,0.96743,3e-05,5.05758]
[1778427850209,41.4,81091.42,0.0,0.96758,3e-05,5.03877]
[1778427851066,41.4,81091.42,0.0,0.96758,3e-05,5.03877]
[1778427851313,41.4,81091.42,0.0,0.96758,3e-05,5.03877]
[1778427851414,41.4,81097.52,0.0,0.96774,3e-05,5.01932]
[1778427853233,41.4,81099.8,0.0,0.9678,3e-05,5.0121]
[1778427854240,41.4,81102.86,0.0,0.96787,3e-05,5.00242]
[1778427854479,41.4,81102.86,0.0,0.96787,3e-05,5.00242]
[1778427854561,41.4,81102.86,0.0,0.96787,3e-05,5.00242]
[1778427860282,41.4,81105.18,0.0,0.96793,3e-05,4.99515]
[1778427861289,41.4,81107.57,0.0,0.96799,2e-05,4.98764]
[1778427863090,41.4,81107.57,0.0,0.96799,2e-05,4.98764]
[1778427863308,41.4,81107.57,0.0,0.96799,2e-05,4.98764]
[1778427868338,41.4,81107.79,0.0,0.96799,2e-05,4.98713]
[1778427873373,41.4,81107.03,0.0,0.96799,2e-05,4.98676]
[1778427873928,41.4,81107.03,0.0,0.96799,2e-05,4.98676]
[1778427874063,41.4,81107.03,0.0,0.96799,2e-05,4.98676]
[1778427874816,41.4,81107.0,0.0,0.96799,2e-05,4.98687]
[1778427875387,41.4,81108.18,0.0,0.96802,2e-05,4.98316]
[1778427882440,41.4,81107.56,0.0,0.968,2e-05,4.98526]
[1778427883754,41.4,81107.21,0.0,0.96799,2e-05,4.98638]
[1778427883811,41.4,81107.21,0.0,0.96799,2e-05,4.98638]
[1778427888096,41.4,81108.29,0.0,0.96802,2e-05,4.98302]
[1778427888216,41.4,81108.29,0.0,0.96802,2e-05,4.98302]
[1778427888310,41.4,81108.29,0.0,0.96802,2e-05,4.98302]
[1778427888317,41.4,81109.65,0.0,0.96805,2e-05,4.97875]
[1778427889489,41.4,81113.97,0.0,0.96816,2e-05,4.96523]
[1778427890813,41.4,81113.97,0.0,0.96816,2e-05,4.96523]
[1778427891060,41.4,81113.97,0.0,0.96816,2e-05,4.96523]
[1778427891503,41.4,81120.98,0.0,0.96833,2e-05,4.94335]
[1778427893888,41.4,81121.62,0.0,0.96835,2e-05,4.94144]
[1778427894074,41.4,81121.62,0.0,0.96835,2e-05,4.94144]
[1778427895628,41.4,81121.33,0.0,0.96834,2e-05,4.94253]
[1778427895812,41.4,81121.33,0.0,0.96834,2e-05,4.94253]
[1778427895910,41.4,81121.65,0.0,0.96835,2e-05,4.94161]
[1778427899228,41.4,81125.06,0.0,0.96843,2e-05,4.93112]
[1778427899310,41.4,81125.06,0.0,0.96843,2e-05,4.93112]
[1778427899392,41.4,81129.99,0.0,0.96855,2e-05,4.91597]
[1778427903981,41.4,81131.28,0.0,0.96858,2e-05,4.9123]
[1778427904060,41.4,81131.28,0.0,0.96858,2e-05,4.9123]
[1778427905513,41.4,81134.72,0.0,0.96866,2e-05,4.90171]
[1778427905558,41.4,81134.72,0.0,0.96866,2e-05,4.90171]
[1778427905887,41.4,81134.72,0.0,0.96866,2e-05,4.902]
[1778427906608,41.4,81141.62,0.0,0.96883,2e-05,4.88071]
[1778427908548,41.41,81145.42,0.0,0.96892,2e-05,4.86911]
[1778427908559,41.41,81145.42,0.0,0.96892,2e-05,4.86911]
[1778427913657,41.41,81143.01,0.0,0.96885,2e-05,4.87778]
[1778427920706,41.41,81143.05,0.0,0.96884,2e-05,4.87915]
[1778427925744,41.41,81139.88,0.0,0.96876,2e-05,4.89012]
[1778427926748,41.42,81135.23,0.0,0.96864,2e-05,4.90479]
[1778427928270,41.42,81135.23,0.0,0.96864,2e-05,4.90479]
[1778427928308,41.42,81135.23,0.0,0.96864,2e-05,4.90479]
[1778427928371,41.42,81125.09,0.0,0.96839,2e-05,4.93661]
[1778427928762,41.42,81123.94,0.0,0.96836,2e-05,4.94034]
[1778427930465,41.42,81123.94,0.0,0.96836,2e-05,4.94034]
[1778427930564,41.42,81123.84,0.0,0.96836,2e-05,4.94077]
[1778427930776,41.42,81123.45,0.0,0.96835,2e-05,4.94211]
[1778427933345,41.42,81125.48,0.0,0.96841,2e-05,4.93307]
[1778427933560,41.42,81127.38,0.0,0.96846,2e-05,4.92741]
[1778427934804,41.42,81141.35,0.0,0.9688,2e-05,4.88409]
[1778427935811,41.42,81144.38,0.0,0.96887,2e-05,4.8749]
[1778427937126,41.42,81144.38,0.0,0.96887,2e-05,4.8749]
[1778427937311,41.42,81144.38,0.0,0.96887,2e-05,4.8749]
[1778427937340,41.42,81144.76,0.0,0.96888,2e-05,4.87394]
[1778427940846,41.42,81149.59,0.0,0.96899,2e-05,4.85989]
[1778427942860,41.42,81155.03,0.0,0.96912,2e-05,4.84361]
[1778427944290,41.42,81155.03,0.0,0.96912,2e-05,4.84361]
[1778427944317,41.42,81155.03,0.0,0.96912,2e-05,4.84361]
[1778427944333,41.42,81159.51,0.0,0.96922,2e-05,4.83008]
[1778427949909,41.43,81158.92,0.0,0.96919,2e-05,4.83369]
[1778427951101,41.43,81158.92,0.0,0.96919,2e-05,4.83369]
[1778427951308,41.43,81158.92,0.0,0.96919,2e-05,4.83369]
[1778427954102,41.43,81159.01,0.0,0.96919,2e-05,4.83428]
[1778427954310,41.43,81159.01,0.0,0.96919,2e-05,4.83428]
[1778427954665,41.43,81161.59,0.0,0.96925,2e-05,4.82663]
[1778427954813,41.43,81161.59,0.0,0.96925,2e-05,4.82663]
[1778427954944,41.43,81164.07,0.0,0.96931,2e-05,4.81932]
[1778427958976,41.43,81173.58,0.0,0.96953,2e-05,4.79143]
[1778427961008,41.44,81174.7,0.0,0.96955,2e-05,4.78837]
[1778427961059,41.44,81174.7,0.0,0.96955,2e-05,4.78837]
[1778427962576,41.44,81178.09,0.0,0.96963,2e-05,4.77875]
[1778427966459,41.44,81178.76,0.0,0.96963,2e-05,4.77785]
[1778427970059,41.44,81172.92,0.0,0.96948,2e-05,4.79761]
[1778427973080,41.45,81182.49,0.0,0.9697,2e-05,4.76942]
[1778427973646,41.45,81182.49,0.0,0.9697,2e-05,4.76942]
[1778427973809,41.45,81182.49,0.0,0.9697,2e-05,4.76942]
[1778427976082,41.45,81182.57,0.0,0.96969,2e-05,4.76996]
[1778427976310,41.45,81182.57,0.0,0.96969,2e-05,4.76996]
[1778427976354,41.45,81183.3,0.0,0.96971,2e-05,4.76813]
[1778427976927,41.45,81183.3,0.0,0.96971,2e-05,4.76813]
[1778427980846,41.45,81182.6,0.0,0.96968,2e-05,4.77185]
[1778427986177,41.46,81180.17,0.0,0.9696,2e-05,4.78155]
[1778427988332,41.46,81181.9,0.0,0.96964,2e-05,4.77664]
[1778427988562,41.46,81180.89,0.0,0.96962,2e-05,4.7801]
[1778427990216,41.46,81187.0,0.0,0.96976,2e-05,4.76224]
[1778427992222,41.47,81191.63,0.0,0.96988,2e-05,4.74582]
[1778427992330,41.47,81196.83,0.0,0.97,2e-05,4.73049]
[1778427994239,41.47,81203.43,0.0,0.97015,2e-05,4.71146]
[1778427995071,41.47,81203.43,0.0,0.97015,2e-05,4.71146]
[1778427996256,41.47,81208.95,0.0,0.97027,2e-05,4.69579]
[1778427997281,41.47,81213.99,0.0,0.97038,2e-05,4.68114]
[1778427998284,41.47,81226.08,0.0,0.97066,2e-05,4.64545]
[1778427999291,41.48,81222.35,0.0,0.97057,2e-05,4.6572]
[1778428002523,41.48,81220.2,0.0,0.97051,2e-05,4.66477]
[1778428002565,41.48,81220.2,0.0,0.97051,2e-05,4.66477]
[1778428004248,41.48,81218.49,0.0,0.97046,2e-05,4.671]
[1778428004332,41.48,81243.58,0.0,0.97104,2e-05,4.59673]
[1778428005333,41.48,81295.93,0.0,0.97222,2e-05,4.44346]
[1778428006341,41.48,81296.03,0.0,0.97221,2e-05,4.44369]
[1778428007347,41.48,81290.15,0.0,0.97208,2e-05,4.46087]
[1778428008098,41.48,81290.15,0.0,0.97208,2e-05,4.46087]
[1778428008354,41.48,81305.22,0.0,0.97241,2e-05,4.41745]
[1778428009361,41.48,81301.69,0.0,0.97234,2e-05,4.42782]
[1778428014396,41.49,81298.66,0.0,0.97226,2e-05,4.43739]
[1778428015403,41.49,81305.71,0.0,0.97242,2e-05,4.41721]
[1778428016410,41.49,81313.17,0.0,0.97258,2e-05,4.39596]
[1778428021446,41.49,81321.49,0.0,0.97275,2e-05,4.37324]
[1778428022452,41.49,81327.92,0.0,0.97289,2e-05,4.35514]
[1778428022928,41.49,81327.92,0.0,0.97289,2e-05,4.35514]
[1778428023459,41.49,81339.32,0.0,0.97313,2e-05,4.32304]
[1778428024466,41.48,81343.89,0.0,0.97325,2e-05,4.30715]
[1778428026844,41.49,81345.86,0.0,0.97329,2e-05,4.30275]
[1778428027492,41.5,81339.15,0.0,0.97312,2e-05,4.32541]
[1778428028500,41.5,81332.8,0.0,0.97298,2e-05,4.34376]
[1778428030644,41.5,81330.46,0.0,0.97292,2e-05,4.35071]
[1778428031527,41.5,81338.95,0.0,0.9731,2e-05,4.32717]
[1778428032534,41.5,81334.05,0.0,0.97299,2e-05,4.3414]
[1778428033541,41.5,81326.79,0.0,0.97283,2e-05,4.36236]
[1778428034537,41.5,81326.79,0.0,0.97283,2e-05,4.36236]
[1778428034548,41.5,81319.76,0.0,0.97268,2e-05,4.3827]
[1778428035555,41.5,81312.45,0.0,0.97252,2e-05,4.40388]
[1778428037569,41.5,81302.87,0.0,0.97231,2e-05,4.43181]
[1778428038576,41.5,81298.42,0.0,0.97221,2e-05,4.4448]
[1778428040590,41.5,81283.84,0.0,0.97188,2e-05,4.48732]
[1778428041597,41.51,81284.37,0.0,0.97189,2e-05,4.48583]
[1778428044618,41.51,81280.16,0.0,0.9718,2e-05,4.49822]
[1778428045625,41.51,81270.74,0.0,0.97159,2e-05,4.52579]
[1778428046632,41.51,81264.3,0.0,0.97144,2e-05,4.54467]
[1778428047642,41.51,81259.99,0.0,0.97134,2e-05,4.55773]
[1778428048651,41.52,81250.77,0.0,0.9711,2e-05,4.58852]
[1778428049658,41.52,81249.45,0.0,0.97107,2e-05,4.59274]
[1778428050697,41.52,81249.45,0.0,0.97107,2e-05,4.59274]
[1778428050834,41.52,81232.24,0.0,0.97067,2e-05,4.64418]
[1778428051687,41.52,81209.71,0.0,0.97016,2e-05,4.70928]
[1778428052699,41.52,81206.97,0.0,0.9701,2e-05,4.71764]
[1778428054595,41.52,81206.97,0.0,0.9701,2e-05,4.71764]
[1778428054725,41.52,81215.9,0.0,0.9703,2e-05,4.69089]
[1778428055732,41.52,81228.05,0.0,0.97059,2e-05,4.65459]
[1778428056739,41.52,81232.72,0.0,0.97069,2e-05,4.64083]
[1778428061774,41.52,81230.46,0.0,0.97063,2e-05,4.64858]
[1778428064492,41.52,81233.44,0.0,0.9707,2e-05,4.63988]
[1778428064560,41.52,81233.44,0.0,0.9707,2e-05,4.63988]
[1778428064659,41.52,81239.76,0.0,0.97084,2e-05,4.62147]
[1778428064803,41.52,81243.98,0.0,0.97094,2e-05,4.60893]
[1778428066813,41.52,81250.51,0.0,0.97109,2e-05,4.59009]
[1778428067820,41.53,81244.37,0.0,0.97094,2e-05,4.60856]
[1778428068884,41.53,81244.37,0.0,0.97094,2e-05,4.60856]
[1778428069062,41.53,81244.37,0.0,0.97094,2e-05,4.60856]
[1778428069673,41.53,81244.37,0.0,0.97094,2e-05,4.60856]
[1778428069100,41.53,81236.74,0.0,0.97076,2e-05,4.63181]
[1778428070069,41.53,81263.08,0.0,0.97137,2e-05,4.55386]
[1778428070842,41.53,81288.38,0.0,0.97194,2e-05,4.4797]
[1778428071849,41.53,81291.17,0.0,0.972,2e-05,4.47153]
[1778428073562,41.53,81291.17,0.0,0.972,2e-05,4.47153]
[1778428073645,41.53,81289.39,0.0,0.97196,2e-05,4.47683]
[1778428076887,41.53,81279.9,0.0,0.97174,2e-05,4.50463]
[1778428077891,41.53,81291.79,0.0,0.97201,2e-05,4.47009]
[1778428080914,41.53,81285.51,0.0,0.97187,2e-05,4.48849]
[1778428082675,41.53,81285.51,0.0,0.97187,2e-05,4.48849]
[1778428081921,41.53,81294.78,0.0,0.97207,2e-05,4.46162]
[1778428082812,41.53,81294.78,0.0,0.97207,2e-05,4.46162]
[1778428082928,41.53,81300.22,0.0,0.97219,2e-05,4.44591]
[1778428083938,41.53,81299.13,0.0,0.97217,2e-05,4.44914]
[1778428085188,41.53,81299.13,0.0,0.97217,2e-05,4.44914]
[1778428085310,41.53,81299.13,0.0,0.97217,2e-05,4.44914]
[1778428085400,41.53,81298.77,0.0,0.97216,2e-05,4.4504]
[1778428086916,41.53,81297.13,0.0,0.97212,2e-05,4.45514]
[1778428087058,41.53,81297.13,0.0,0.97212,2e-05,4.45514]
[1778428087118,41.53,81291.17,0.0,0.97199,2e-05,4.47261]
[1778428088970,41.53,81287.15,0.0,0.9719,2e-05,4.48436]
[1778428090951,41.53,81287.22,0.0,0.9719,2e-05,4.48421]
[1778428091063,41.53,81287.22,0.0,0.9719,2e-05,4.48421]
[1778428091099,41.53,81285.96,0.0,0.97187,2e-05,4.48797]
[1778428092080,41.53,81285.96,0.0,0.97187,2e-05,4.48797]
[1778428092307,41.53,81285.96,0.0,0.97187,2e-05,4.48797]
[1778428094005,41.53,81279.23,0.0,0.97172,2e-05,4.50768]
[1778428096185,41.53,81275.79,0.0,0.97164,2e-05,4.51774]
[1778428096309,41.53,81275.79,0.0,0.97164,2e-05,4.51774]
[1778428099232,41.53,81271.38,0.0,0.97154,2e-05,4.53168]
[1778428100298,41.53,81274.87,0.0,0.97161,2e-05,4.52197]
[1778428100311,41.53,81274.87,0.0,0.97161,2e-05,4.52197]
[1778428100397,41.54,81276.2,0.0,0.97164,2e-05,4.51861]
[1778428102064,41.54,81280.51,0.0,0.97173,2e-05,4.50601]
[1778428103071,41.54,81285.1,0.0,0.97184,2e-05,4.49265]
[1778428104049,41.54,81285.1,0.0,0.97184,2e-05,4.49265]
[1778428105059,41.54,81282.25,0.0,0.97177,2e-05,4.50099]
[1778428105085,41.54,81278.0,0.0,0.97168,2e-05,4.51342]
[1778428107183,41.54,81278.17,0.0,0.97168,2e-05,4.51293]
[1778428107310,41.54,81278.17,0.0,0.97168,2e-05,4.51293]
[1778428107385,41.54,81280.0,0.0,0.97172,2e-05,4.5081]
[1778428112436,41.54,81278.05,0.0,0.97167,2e-05,4.51318]
[1778428113141,41.54,81285.63,0.0,0.97184,2e-05,4.49212]
[1778428115565,41.55,81284.13,0.0,0.9718,2e-05,4.49703]
[1778428116832,41.55,81282.98,0.0,0.97177,2e-05,4.50146]
[1778428117066,41.55,81282.98,0.0,0.97177,2e-05,4.50146]
[1778428117169,41.55,81282.81,0.0,0.97176,2e-05,4.50249]
[1778428119183,41.55,81293.22,0.0,0.97198,2e-05,4.47328]
[1778428120191,41.55,81294.51,0.0,0.97201,2e-05,4.47012]
[1778428121593,41.55,81294.51,0.0,0.97201,2e-05,4.47012]
[1778428121812,41.56,81294.45,0.0,0.972,2e-05,4.47088]
[1778428127239,41.56,81298.11,0.0,0.97206,2e-05,4.46374]
[1778428128950,41.57,81297.85,0.0,0.97205,2e-05,4.46507]
[1778428129065,41.57,81297.85,0.0,0.97205,2e-05,4.46507]
[1778428129253,41.57,81298.07,0.0,0.97205,2e-05,4.46501]
[1778428131944,41.57,81296.48,0.0,0.972,2e-05,4.47076]
[1778428132061,41.57,81296.48,0.0,0.972,2e-05,4.47076]
[1778428138270,41.58,81293.96,0.0,0.97193,2e-05,4.48084]
[1778428138310,41.58,81293.96,0.0,0.97193,2e-05,4.48084]
[1778428138316,41.58,81292.95,0.0,0.97189,2e-05,4.48485]
[1778428141242,41.58,81289.98,0.0,0.97182,2e-05,4.49455]
[1778428141313,41.58,81289.98,0.0,0.97182,2e-05,4.49455]
[1778428142344,41.59,81295.47,0.0,0.97193,2e-05,4.47963]
[1778428143351,41.59,81305.01,0.0,0.97214,2e-05,4.45255]
[1778428144358,41.59,81309.7,0.0,0.97224,2e-05,4.43961]
[1778428145052,41.59,81309.7,0.0,0.97224,2e-05,4.43961]
[1778428145060,41.59,81309.7,0.0,0.97224,2e-05,4.43961]
[1778428145367,41.59,81310.54,0.0,0.97226,2e-05,4.43779]
[1778428146373,41.59,81317.03,0.0,0.97239,2e-05,4.41973]
[1778428147948,41.59,81318.47,0.0,0.97242,2e-05,4.41624]
[1778428148062,41.59,81318.47,0.0,0.97242,2e-05,4.41624]
[1778428150401,41.6,81311.82,0.0,0.97226,2e-05,4.43731]
[1778428151408,41.6,81306.8,0.0,0.97214,2e-05,4.4524]
[1778428154002,41.6,81305.58,0.0,0.97211,2e-05,4.4571]
[1778428154062,41.6,81305.58,0.0,0.97211,2e-05,4.4571]
[1778428154429,41.61,81305.4,0.0,0.9721,2e-05,4.45821]
[1778428155436,41.61,81316.82,0.0,0.97235,2e-05,4.42587]
[1778428156443,41.61,81320.25,0.0,0.97242,2e-05,4.41665]
[1778428157642,41.61,81320.25,0.0,0.97242,2e-05,4.41665]
[1778428157811,41.61,81320.6,0.0,0.97242,2e-05,4.41629]
[1778428163493,41.62,81320.67,0.0,0.97239,2e-05,4.41993]
[1778428164198,41.62,81320.67,0.0,0.97239,2e-05,4.41993]
[1778428164311,41.62,81320.67,0.0,0.97239,2e-05,4.41993]
[1778428164500,41.62,81321.19,0.0,0.9724,2e-05,4.41908]
[1778428165513,41.62,81321.19,0.0,0.9724,2e-05,4.41908]
[1778428165559,41.62,81321.19,0.0,0.9724,2e-05,4.41908]
[1778428171549,41.63,81320.53,0.0,0.97237,2e-05,4.42281]
[1778428173141,41.63,81320.53,0.0,0.97237,2e-05,4.42281]
[1778428173564,41.64,81347.62,0.0,0.97295,2e-05,4.34679]
[1778428174571,41.66,81355.46,0.0,0.97306,2e-05,4.33218]
[1778428177044,41.66,81352.64,0.0,0.97299,2e-05,4.34171]
[1778428182627,41.67,81354.32,0.0,0.97299,2e-05,4.34158]
[1778428186267,41.73,81353.54,0.0,0.97281,2e-05,4.36574]
[1778428186313,41.73,81353.54,0.0,0.97281,2e-05,4.36574]
[1778428186655,41.75,81353.9,0.0,0.97276,2e-05,4.3718]
[1778428187367,41.75,81353.9,0.0,0.97276,2e-05,4.3718]
[1778428187558,41.75,81353.9,0.0,0.97276,2e-05,4.3718]
[1778428191690,41.84,81349.62,0.0,0.97242,2e-05,4.41731]
[1778428194835,41.88,81348.77,0.0,0.97227,2e-05,4.43776]
[1778428195064,41.88,81348.77,0.0,0.97227,2e-05,4.43776]
[1778428195646,41.88,81348.77,0.0,0.97227,2e-05,4.43776]
[1778428195811,41.88,81348.77,0.0,0.97227,2e-05,4.43776]
[1778428195718,41.9,81348.52,0.0,0.97222,2e-05,4.44421]
[1778428196725,41.91,81344.48,0.0,0.97209,2e-05,4.46139]
[1778428197732,41.93,81340.62,0.0,0.97196,2e-05,4.47776]
[1778428198387,41.93,81340.62,0.0,0.97196,2e-05,4.47776]
[1778428198562,41.93,81340.62,0.0,0.97196,2e-05,4.47776]
[1778428198739,41.94,81337.72,0.0,0.97186,2e-05,4.49109]
[1778428199304,41.94,81337.72,0.0,0.97186,2e-05,4.49109]
[1778428199523,41.94,81337.72,0.0,0.97186,2e-05,4.49109]
[1778428203720,41.95,81340.31,0.0,0.9719,2e-05,4.48549]
[1778428203817,41.95,81340.31,0.0,0.9719,2e-05,4.48549]
[1778428203775,41.95,81340.2,0.0,0.9719,2e-05,4.48629]
[1778428204782,41.95,81348.08,0.0,0.97207,2e-05,4.46414]
[1778428206692,41.96,81349.11,0.0,0.97205,2e-05,4.46634]
[1778428206814,41.96,81349.11,0.0,0.97205,2e-05,4.46634]
[1778428207803,41.99,81343.7,0.0,0.97186,2e-05,4.49193]
[1778428210825,41.99,81350.03,0.0,0.97199,2e-05,4.47514]
[1778428211483,41.99,81350.03,0.0,0.97199,2e-05,4.47514]
[1778428211560,41.99,81350.03,0.0,0.97199,2e-05,4.47514]
[1778428211832,42.0,81350.64,0.0,0.97196,2e-05,4.47828]
[1778428212724,42.0,81350.64,0.0,0.97196,2e-05,4.47828]
[1778428212813,42.0,81350.64,0.0,0.97196,2e-05,4.47828]
[1778428217874,42.02,81349.27,0.0,0.97188,2e-05,4.48996]
[1778428219230,42.02,81349.27,0.0,0.97188,2e-05,4.48996]
[1778428219309,42.02,81349.27,0.0,0.97188,2e-05,4.48996]
[1778428219410,42.03,81350.83,0.0,0.9719,2e-05,4.48641]
[1778428220640,42.03,81350.83,0.0,0.9719,2e-05,4.48641]
[1778428220810,42.03,81350.83,0.0,0.9719,2e-05,4.48641]
[1778428226938,42.06,81351.07,0.0,0.97182,2e-05,4.49741]
[1778428229048,42.06,81348.73,0.0,0.97176,2e-05,4.50459]
[1778428229065,42.06,81348.73,0.0,0.97176,2e-05,4.50459]
[1778428229149,42.06,81347.17,0.0,0.97172,2e-05,4.50996]
[1778428230310,42.06,81347.17,0.0,0.97172,2e-05,4.50996]
[1778428230562,42.06,81347.17,0.0,0.97172,2e-05,4.50996]
[1778428235990,42.07,81350.26,0.0,0.97179,2e-05,4.50055]
[1778428236058,42.07,81350.26,0.0,0.97179,2e-05,4.50055]
[1778428236706,42.07,81350.26,0.0,0.97179,2e-05,4.50055]
[1778428236817,42.07,81350.26,0.0,0.97179,2e-05,4.50055]
[1778428236746,42.07,81349.29,0.0,0.97176,2e-05,4.50422]
[1778428242047,42.08,81351.86,0.0,0.9718,2e-05,4.49901]
[1778428246402,42.08,81352.47,0.0,0.97181,2e-05,4.49856]
[1778428246559,42.08,81352.47,0.0,0.97181,2e-05,4.49856]
[1778428246608,42.08,81350.64,0.0,0.97176,2e-05,4.50468]
[1778428247529,42.08,81350.64,0.0,0.97176,2e-05,4.50468]
[1778428247571,42.08,81350.64,0.0,0.97176,2e-05,4.50468]
[1778428254131,42.09,81348.1,0.0,0.97168,2e-05,4.51485]
[1778428256149,42.09,81348.13,0.0,0.97168,2e-05,4.51516]
[1778428256309,42.09,81348.13,0.0,0.97168,2e-05,4.51516]
[1778428256410,42.11,81348.19,0.0,0.97162,2e-05,4.52279]
[1778428256950,42.11,81348.19,0.0,0.97162,2e-05,4.52279]
[1778428257063,42.11,81348.19,0.0,0.97162,2e-05,4.52279]
[1778428261180,42.15,81351.95,0.0,0.97159,2e-05,4.52698]
[1778428263231,42.16,81352.24,0.0,0.97157,2e-05,4.5298]
[1778428263312,42.16,81352.24,0.0,0.97157,2e-05,4.5298]
[1778428264579,42.17,81352.24,0.0,0.97154,2e-05,4.53339]
[1778428264809,42.17,81352.24,0.0,0.97154,2e-05,4.53339]
[1778428264658,42.17,81353.22,0.0,0.97156,2e-05,4.53092]
[1778428265208,42.17,81352.58,0.0,0.97155,2e-05,4.53312]
[1778428269965,42.17,81350.04,0.0,0.97148,2e-05,4.54184]
[1778428270066,42.17,81350.04,0.0,0.97148,2e-05,4.54184]
[1778428273919,42.18,81347.34,0.0,0.97141,2e-05,4.55097]
[1778428274065,42.18,81347.34,0.0,0.97141,2e-05,4.55097]
[1778428275278,42.18,81356.8,0.0,0.97162,2e-05,4.5243]
[1778428276007,42.18,81356.8,0.0,0.97162,2e-05,4.5243]
[1778428276059,42.18,81356.8,0.0,0.97162,2e-05,4.5243]
[1778428276285,42.18,81357.94,0.0,0.97164,2e-05,4.52138]
[1778428281320,42.19,81356.91,0.0,0.97158,2e-05,4.52956]
[1778428285348,42.22,81360.9,0.0,0.97158,2e-05,4.52916]
[1778428287226,42.23,81361.94,0.0,0.97158,2e-05,4.52975]
[1778428287314,42.23,81361.94,0.0,0.97158,2e-05,4.52975]
[1778428288369,42.25,81369.14,0.0,0.97168,2e-05,4.51626]
[1778428289381,42.26,81375.58,0.0,0.97179,2e-05,4.50163]
[1778428290385,42.27,81380.21,0.0,0.97186,2e-05,4.49244]
[1778428293406,42.29,81372.37,0.0,0.97164,2e-05,4.5211]
[1778428294324,42.29,81372.37,0.0,0.97164,2e-05,4.5211]
[1778428294558,42.29,81372.37,0.0,0.97164,2e-05,4.5211]
[1778428294659,42.3,81369.44,0.0,0.97157,2e-05,4.52988]
[1778428296250,42.3,81371.59,0.0,0.97162,2e-05,4.52406]
[1778428296313,42.3,81371.59,0.0,0.97162,2e-05,4.52406]
[1778428296427,42.3,81374.58,0.0,0.97168,2e-05,4.51585]
[1778428297434,42.3,81382.14,0.0,0.97185,2e-05,4.49458]
[1778428299021,42.3,81382.51,0.0,0.97185,2e-05,4.49394]
[1778428299063,42.3,81382.51,0.0,0.97185,2e-05,4.49394]
[1778428304840,42.3,81382.65,0.0,0.97184,2e-05,4.49557]
[1778428304871,42.31,81381.69,0.0,0.97181,2e-05,4.49872]
[1778428305059,42.31,81381.69,0.0,0.97181,2e-05,4.49872]
[1778428305490,42.31,81381.93,0.0,0.97182,2e-05,4.49843]
[1778428306450,42.31,81381.93,0.0,0.97182,2e-05,4.49843]
[1778428306561,42.31,81381.93,0.0,0.97182,2e-05,4.49843]
[1778428311401,42.31,81382.03,0.0,0.9718,2e-05,4.50011]
[1778428311563,42.31,81382.03,0.0,0.9718,2e-05,4.50011]
[1778428312784,42.31,81381.82,0.0,0.9718,2e-05,4.5011]
[1778428312818,42.31,81381.82,0.0,0.9718,2e-05,4.5011]
[1778428312918,42.31,81381.96,0.0,0.9718,2e-05,4.50109]
[1778428313547,42.32,81378.54,0.0,0.97172,2e-05,4.51126]
[1778428317375,42.32,81379.82,0.0,0.97174,2e-05,4.50867]
[1778428317561,42.32,81379.82,0.0,0.97174,2e-05,4.50867]
[1778428317575,42.32,81376.22,0.0,0.97166,2e-05,4.51935]
[1778428318582,42.32,81370.27,0.0,0.97152,2e-05,4.53679]
[1778428319589,42.32,81365.23,0.0,0.97141,2e-05,4.55162]
[1778428320596,42.32,81356.41,0.0,0.97121,2e-05,4.57709]
[1778428321603,42.32,81348.33,0.0,0.97103,2e-05,4.60107]
[1778428323218,42.32,81348.34,0.0,0.97103,2e-05,4.60125]
[1778428323307,42.32,81348.34,0.0,0.97103,2e-05,4.60125]
[1778428323619,42.32,81351.99,0.0,0.97111,2e-05,4.59087]
[1778428324626,42.32,81360.37,0.0,0.97129,2e-05,4.56684]
[1778428325633,42.32,81363.43,0.0,0.97136,2e-05,4.55828]
[1778428326592,42.32,81363.43,0.0,0.97136,2e-05,4.55828]
[1778428326808,42.32,81363.43,0.0,0.97136,2e-05,4.55828]
[1778428330654,42.33,81362.83,0.0,0.97134,2e-05,4.56114]
[1778428330809,42.33,81362.83,0.0,0.97134,2e-05,4.56114]
[1778428330914,42.33,81359.81,0.0,0.97127,2e-05,4.57014]
[1778428331836,42.33,81359.81,0.0,0.97127,2e-05,4.57014]
[1778428332067,42.33,81359.11,0.0,0.97125,2e-05,4.57243]
[1778428338726,42.33,81357.57,0.0,0.9712,2e-05,4.57868]
[1778428339144,42.33,81357.57,0.0,0.9712,2e-05,4.57868]
[1778428339308,42.33,81357.57,0.0,0.9712,2e-05,4.57868]
[1778428339733,42.33,81357.82,0.0,0.9712,2e-05,4.5782]
[1778428340740,42.34,81360.33,0.0,0.97126,2e-05,4.57119]
[1778428341128,42.34,81360.33,0.0,0.97126,2e-05,4.57119]
[1778428341310,42.34,81360.33,0.0,0.97126,2e-05,4.57119]
[1778428341747,42.34,81362.83,0.0,0.97131,2e-05,4.56423]
[1778428344768,42.34,81366.24,0.0,0.97138,2e-05,4.55523]
[1778428345509,42.34,81366.24,0.0,0.97138,2e-05,4.55523]
[1778428345558,42.34,81366.24,0.0,0.97138,2e-05,4.55523]
[1778428345775,42.34,81370.41,0.0,0.97147,2e-05,4.54351]
[1778428346782,42.34,81373.51,0.0,0.97154,2e-05,4.53491]
[1778428347231,42.34,81373.51,0.0,0.97154,2e-05,4.53491]
[1778428347312,42.34,81373.51,0.0,0.97154,2e-05,4.53491]
[1778428352824,42.34,81376.52,0.0,0.97161,2e-05,4.52554]
[1778428353037,42.34,81376.52,0.0,0.97161,2e-05,4.52554]
[1778428353057,42.34,81376.52,0.0,0.97161,2e-05,4.52554]
[1778428353831,42.35,81376.02,0.0,0.97159,2e-05,4.52731]
[1778428355173,42.35,81375.73,0.0,0.97158,2e-05,4.52848]
[1778428355312,42.35,81375.73,0.0,0.97158,2e-05,4.52848]
[1778428358108,42.35,81375.23,0.0,0.97156,2e-05,4.53092]
[1778428358310,42.35,81375.23,0.0,0.97156,2e-05,4.53092]
[1778428358866,42.35,81377.04,0.0,0.9716,2e-05,4.52605]
[1778428359622,42.35,81377.04,0.0,0.9716,2e-05,4.52605]
[1778428359816,42.35,81377.04,0.0,0.9716,2e-05,4.52605]
[1778428360880,42.35,81380.48,0.0,0.97167,2e-05,4.51687]
[1778428365915,42.36,81382.18,0.0,0.9717,2e-05,4.51378]
[1778428367929,42.36,81389.33,0.0,0.97185,2e-05,4.49406]
[1778428368936,42.36,81393.73,0.0,0.97194,2e-05,4.48191]
[1778428370976,42.36,81397.91,0.0,0.97203,2e-05,4.47085]
[1778428371281,42.36,81397.91,0.0,0.97203,2e-05,4.47085]
[1778428371963,42.36,81423.09,0.0,0.97257,2e-05,4.40015]
[1778428372970,42.38,81425.41,0.0,0.97257,2e-05,4.39917]
[1778428374985,42.41,81420.03,0.0,0.97238,2e-05,4.4253]
[1778428375058,42.41,81420.03,0.0,0.97238,2e-05,4.4253]
[1778428381067,42.47,81418.8,0.0,0.97217,2e-05,4.45329]
[1778428381168,42.48,81418.48,0.0,0.97212,2e-05,4.45882]
[1778428384052,42.52,81416.5,0.0,0.97198,2e-05,4.47778]
[1778428385060,42.53,81414.43,0.0,0.9719,2e-05,4.4879]
[1778428386067,42.53,81405.13,0.0,0.9717,2e-05,4.51476]
[1778428387074,42.53,81401.88,0.0,0.97162,2e-05,4.52439]
[1778428388081,42.53,81392.19,0.0,0.97141,2e-05,4.55246]
[1778428389779,42.53,81392.19,0.0,0.97141,2e-05,4.55246]
[1778428389814,42.53,81392.19,0.0,0.97141,2e-05,4.55246]
[1778428389901,42.54,81388.64,0.0,0.97133,2e-05,4.56322]
[1778428390095,42.54,81379.43,0.0,0.97112,2e-05,4.58973]
[1778428391105,42.54,81374.91,0.0,0.97102,2e-05,4.60301]
[1778428392109,42.54,81368.23,0.0,0.97087,2e-05,4.62256]
[1778428394066,42.54,81367.22,0.0,0.97084,2e-05,4.62566]
[1778428394310,42.54,81367.22,0.0,0.97084,2e-05,4.62566]
[1778428397144,42.54,81369.37,0.0,0.97089,2e-05,4.62008]
[1778428400399,42.54,81368.46,0.0,0.97086,2e-05,4.62306]
[1778428401011,42.54,81368.46,0.0,0.97086,2e-05,4.62306]
[1778428401062,42.54,81367.36,0.0,0.97084,2e-05,4.62657]
[1778428403059,42.54,81367.95,0.0,0.97085,2e-05,4.62502]
[1778428403186,42.54,81366.5,0.0,0.97082,2e-05,4.62939]
[1778428408221,42.54,81365.86,0.0,0.9708,2e-05,4.632]
[1778428409956,42.54,81365.86,0.0,0.9708,2e-05,4.632]
[1778428410064,42.54,81365.75,0.0,0.97079,2e-05,4.63261]
[1778428410236,42.54,81362.0,0.0,0.97071,2e-05,4.64351]
[1778428411243,42.54,81359.65,0.0,0.97067,2e-05,4.64776]
[1778428412250,42.54,81357.05,0.0,0.97061,2e-05,4.65546]
[1778428414264,42.55,81355.01,0.0,0.97056,2e-05,4.66163]
[1778428417285,42.55,81351.74,0.0,0.97048,2e-05,4.67147]
[1778428418908,42.55,81342.07,0.0,0.97026,2e-05,4.69998]
[1778428419299,42.55,81338.67,0.0,0.97019,2e-05,4.70996]
[1778428421060,42.55,81338.67,0.0,0.97019,2e-05,4.70996]
[1778428420307,42.55,81339.6,0.0,0.97021,2e-05,4.70727]
[1778428421313,42.55,81345.64,0.0,0.97034,2e-05,4.68958]
[1778428423024,42.55,81345.64,0.0,0.97034,2e-05,4.68958]
[1778428423064,42.55,81345.64,0.0,0.97034,2e-05,4.68958]
[1778428423327,42.55,81348.97,0.0,0.97042,2e-05,4.67993]
[1778428428362,42.55,81349.99,0.0,0.97044,2e-05,4.67736]
[1778428430175,42.55,81350.84,0.0,0.97046,2e-05,4.67505]
[1778428430310,42.55,81350.84,0.0,0.97046,2e-05,4.67505]
[1778428431327,42.55,81350.93,0.0,0.97046,2e-05,4.67487]
[1778428431558,42.55,81350.93,0.0,0.97046,2e-05,4.67487]
[1778428431658,42.55,81351.29,0.0,0.97047,2e-05,4.67391]
[1778428437425,42.55,81350.47,0.0,0.97044,2e-05,4.67683]
[1778428442466,42.55,81343.79,0.0,0.97029,2e-05,4.69678]
[1778428443135,42.55,81343.79,0.0,0.97029,2e-05,4.69678]
[1778428443310,42.55,81343.79,0.0,0.97029,2e-05,4.69678]
[1778428448502,42.55,81342.74,0.0,0.97026,2e-05,4.70013]
[1778428449284,42.55,81342.74,0.0,0.97026,2e-05,4.70013]
[1778428449310,42.55,81342.74,0.0,0.97026,2e-05,4.70013]
[1778428449509,42.55,81336.11,0.0,0.97011,2e-05,4.71966]
[1778428451668,42.55,81334.35,0.0,0.97007,2e-05,4.72484]
[1778428451809,42.55,81334.35,0.0,0.97007,2e-05,4.72484]
[1778428451870,42.55,81334.67,0.0,0.97008,2e-05,4.7239]
[1778428456558,42.55,81326.31,0.0,0.96989,2e-05,4.74855]
[1778428458572,42.55,81333.02,0.0,0.97004,2e-05,4.72869]
[1778428459476,42.55,81333.02,0.0,0.97004,2e-05,4.72869]
[1778428459561,42.55,81333.02,0.0,0.97004,2e-05,4.72869]
[1778428462600,42.55,81318.27,0.0,0.9697,2e-05,4.77235]
[1778428463607,42.55,81312.03,0.0,0.96955,2e-05,4.79082]
[1778428464663,42.55,81312.03,0.0,0.96955,2e-05,4.79082]
[1778428464809,42.55,81312.03,0.0,0.96955,2e-05,4.79082]
[1778428467261,42.55,81311.87,0.0,0.96955,2e-05,4.791]
[1778428467310,42.55,81311.87,0.0,0.96955,2e-05,4.791]
[1778428467635,42.55,81308.83,0.0,0.96948,2e-05,4.79995]
[1778428472674,42.55,81308.47,0.0,0.9695,2e-05,4.79766]
[1778428473976,42.55,81308.47,0.0,0.9695,2e-05,4.79766]
[1778428474061,42.55,81308.47,0.0,0.9695,2e-05,4.79766]
[1778428479722,42.55,81316.49,0.0,0.96969,2e-05,4.77304]
[1778428480166,42.55,81316.49,0.0,0.96969,2e-05,4.77304]
[1778428480310,42.55,81316.49,0.0,0.96969,2e-05,4.77304]
[1778428480729,42.55,81321.24,0.0,0.9698,2e-05,4.75889]
[1778428482238,42.55,81321.17,0.0,0.9698,2e-05,4.75906]
[1778428482313,42.55,81321.17,0.0,0.9698,2e-05,4.75906]
[1778428483751,42.55,81323.53,0.0,0.96985,2e-05,4.752]
[1778428484767,42.55,81323.53,0.0,0.96985,2e-05,4.752]
[1778428484810,42.55,81323.53,0.0,0.96985,2e-05,4.752]
[1778428486771,42.55,81332.79,0.0,0.97007,2e-05,4.72464]
[1778428489575,42.55,81333.56,0.0,0.97008,2e-05,4.7224]
[1778428489810,42.55,81333.56,0.0,0.97008,2e-05,4.7224]
[1778428490571,42.55,81333.6,0.0,0.97008,2e-05,4.72234]
[1778428490815,42.55,81333.6,0.0,0.97008,2e-05,4.72234]
[1778428490896,42.55,81334.09,0.0,0.97009,2e-05,4.72093]
[1778428496148,42.55,81333.45,0.0,0.97008,2e-05,4.72298]
[1778428496311,42.55,81333.45,0.0,0.97008,2e-05,4.72298]
[1778428501402,42.55,81329.97,0.0,0.97,2e-05,4.7334]
[1778428501559,42.55,81329.97,0.0,0.97,2e-05,4.7334]
[1778428502027,42.55,81329.97,0.0,0.97,2e-05,4.7334]
[1778428502061,42.55,81329.97,0.0,0.97,2e-05,4.7334]
[1778428502072,42.55,81331.08,0.0,0.97002,2e-05,4.73014]
[1778428504864,42.55,81335.15,0.0,0.97012,2e-05,4.71821]
[1778428505062,42.55,81335.15,0.0,0.97012,2e-05,4.71821]
[1778428505130,42.55,81341.07,0.0,0.97025,2e-05,4.70086]
[1778428510939,42.55,81347.57,0.0,0.9704,2e-05,4.6823]
[1778428511321,42.55,81347.57,0.0,0.9704,2e-05,4.6823]
[1778428511562,42.55,81347.57,0.0,0.9704,2e-05,4.6823]
[1778428513784,42.55,81351.32,0.0,0.97048,2e-05,4.67156]
[1778428513816,42.55,81351.32,0.0,0.97048,2e-05,4.67156]
[1778428513960,42.55,81351.43,0.0,0.97048,2e-05,4.67136]
[1778428518995,42.55,81354.31,0.0,0.97054,2e-05,4.66358]
[1778428520584,42.55,81355.17,0.0,0.97056,2e-05,4.6612]
[1778428520805,42.55,81355.17,0.0,0.97056,2e-05,4.6612]
[1778428521009,42.55,81360.41,0.0,0.97068,2e-05,4.64606]
[1778428529065,42.56,81363.73,0.0,0.97074,2e-05,4.63773]
[1778428530531,42.56,81363.73,0.0,0.97074,2e-05,4.63773]
[1778428530563,42.56,81363.73,0.0,0.97074,2e-05,4.63773]
[1778428533780,42.56,81367.29,0.0,0.97083,2e-05,4.62538]
[1778428533813,42.56,81367.29,0.0,0.97083,2e-05,4.62538]
[1778428534100,42.56,81366.89,0.0,0.97082,2e-05,4.62673]
[1778428536171,42.56,81364.61,0.0,0.97077,2e-05,4.63354]
[1778428536309,42.56,81367.32,0.0,0.97083,2e-05,4.62586]
[1778428540142,42.56,81362.62,0.0,0.97072,2e-05,4.64029]
[1778428540260,42.56,81362.62,0.0,0.97072,2e-05,4.64029]
[1778428540309,42.56,81362.62,0.0,0.97072,2e-05,4.64029]
[1778428541149,42.56,81361.2,0.0,0.97068,2e-05,4.6446]
[1778428541487,42.56,81361.2,0.0,0.97068,2e-05,4.6446]
[1778428541559,42.56,81361.2,0.0,0.97068,2e-05,4.6446]
[1778428547191,42.56,81361.54,0.0,0.97068,2e-05,4.64464]
[1778428547566,42.56,81361.54,0.0,0.97068,2e-05,4.64464]
[1778428547814,42.56,81361.54,0.0,0.97068,2e-05,4.64464]
[1778428547915,42.57,81361.54,0.0,0.97068,2e-05,4.64482]
[1778428552965,42.57,81361.54,0.0,0.97068,2e-05,4.64482]
[1778428553062,42.57,81361.54,0.0,0.97068,2e-05,4.64482]
[1778428559276,42.57,81361.62,0.0,0.97067,2e-05,4.64657]
[1778428563515,42.57,81363.45,0.0,0.97071,2e-05,4.6418]
[1778428563559,42.57,81363.45,0.0,0.97071,2e-05,4.6418]
[1778428566228,42.57,81366.58,0.0,0.97077,2e-05,4.63331]
[1778428566314,42.57,81366.58,0.0,0.97077,2e-05,4.63331]
[1778428566325,42.57,81366.42,0.0,0.97077,2e-05,4.63398]
[1778428570413,42.58,81366.45,0.0,0.97076,2e-05,4.63451]
[1778428570560,42.58,81366.45,0.0,0.97076,2e-05,4.63451]
[1778428571360,42.58,81371.89,0.0,0.97088,2e-05,4.61916]
[1778428574585,42.58,81372.12,0.0,0.97088,2e-05,4.61895]
[1778428575388,42.58,81379.79,0.0,0.97105,2e-05,4.59723]
[1778428577678,42.58,81382.64,0.0,0.97111,2e-05,4.58924]
[1778428577813,42.58,81382.64,0.0,0.97111,2e-05,4.58924]
[1778428577913,42.58,81383.06,0.0,0.97112,2e-05,4.58857]
[1778428583448,42.58,81387.1,0.0,0.9712,2e-05,4.57827]
[1778428592511,42.59,81387.12,0.0,0.9712,2e-05,4.57804]
[1778428598553,42.6,81386.36,0.0,0.97116,2e-05,4.58217]
[1778428600567,42.6,81380.78,0.0,0.97104,2e-05,4.59877]
[1778428602581,42.6,81374.63,0.0,0.97089,2e-05,4.617]
[1778428607616,42.6,81381.99,0.0,0.97105,2e-05,4.59677]
[1778428612652,42.6,81384.48,0.0,0.9711,2e-05,4.59077]
[1778428617687,42.61,81389.91,0.0,0.97121,2e-05,4.57635]
[1778428622722,42.61,81388.22,0.0,0.97116,2e-05,4.58248]
[1778428626750,42.61,81395.51,0.0,0.97132,2e-05,4.56257]
[1778428633799,42.62,81399.04,0.0,0.97138,2e-05,4.55454]
[1778428635813,42.62,81403.24,0.0,0.97147,2e-05,4.54315]
[1778428637062,42.62,81403.24,0.0,0.97147,2e-05,4.54315]
[1778428645883,42.63,81401.54,0.0,0.9714,2e-05,4.55126]
[1778428649062,42.63,81401.7,0.0,0.9714,2e-05,4.55144]
[1778428650524,42.63,81400.77,0.0,0.97138,2e-05,4.55472]
[1778428650568,42.63,81400.77,0.0,0.97138,2e-05,4.55472]
[1778428650918,42.63,81401.28,0.0,0.97139,2e-05,4.55357]
[1778428652932,42.64,81397.04,0.0,0.9713,2e-05,4.56363]
[1778428657048,42.64,81396.4,0.0,0.97128,2e-05,4.56632]
[1778428657059,42.64,81396.4,0.0,0.97128,2e-05,4.56632]
[1778428660988,42.64,81391.11,0.0,0.97116,2e-05,4.58286]
[1778428661625,42.64,81391.11,0.0,0.97116,2e-05,4.58286]
[1778428661812,42.64,81391.11,0.0,0.97116,2e-05,4.58286]
[1778428661995,42.64,81390.35,0.0,0.97114,2e-05,4.58529]
[1778428663021,42.64,81390.35,0.0,0.97114,2e-05,4.58529]
[1778428663060,42.64,81390.35,0.0,0.97114,2e-05,4.58529]
[1778428666023,42.64,81384.66,0.0,0.971,2e-05,4.6026]
[1778428667408,42.64,81384.69,0.0,0.971,2e-05,4.60272]
[1778428667569,42.64,81384.69,0.0,0.971,2e-05,4.60272]
[1778428667979,42.64,81384.69,0.0,0.971,2e-05,4.60272]
[1778428668063,42.64,81384.69,0.0,0.971,2e-05,4.60272]
[1778428668137,42.65,81384.66,0.0,0.971,2e-05,4.60301]
[1778428671058,42.65,81388.72,0.0,0.97109,2e-05,4.59194]
[1778428676093,42.65,81390.83,0.0,0.97112,2e-05,4.58696]
[1778428676694,42.65,81390.83,0.0,0.97112,2e-05,4.58696]
[1778428676814,42.65,81390.83,0.0,0.97112,2e-05,4.58696]
[1778428677100,42.65,81390.92,0.0,0.97113,2e-05,4.58692]
[1778428677677,42.65,81390.92,0.0,0.97113,2e-05,4.58692]
[1778428677810,42.65,81390.92,0.0,0.97113,2e-05,4.58692]
[1778428682135,42.65,81398.6,0.0,0.97129,2e-05,4.56599]
[1778428682978,42.65,81398.6,0.0,0.97129,2e-05,4.56599]
[1778428683063,42.65,81398.6,0.0,0.97129,2e-05,4.56599]
[1778428683142,42.65,81399.4,0.0,0.9713,2e-05,4.56395]
[1778428684006,42.65,81399.4,0.0,0.9713,2e-05,4.56395]
[1778428684062,42.65,81399.4,0.0,0.9713,2e-05,4.56395]
[1778428686163,42.66,81393.79,0.0,0.97117,2e-05,4.58079]
[1778428689767,42.66,81392.27,0.0,0.97113,2e-05,4.58584]
[1778428689811,42.66,81392.27,0.0,0.97113,2e-05,4.58584]
[1778428690191,42.66,81391.26,0.0,0.97111,2e-05,4.58897]
[1778428691198,42.66,81396.55,0.0,0.97123,2e-05,4.57398]
[1778428692205,42.66,81401.25,0.0,0.97133,2e-05,4.56075]
[1778428695059,42.66,81404.27,0.0,0.97139,2e-05,4.55264]
[1778428695308,42.66,81404.27,0.0,0.97139,2e-05,4.55264]
[1778428701268,42.67,81406.8,0.0,0.97143,2e-05,4.54745]
[1778428702224,42.67,81406.8,0.0,0.97143,2e-05,4.54745]
[1778428702311,42.67,81406.8,0.0,0.97143,2e-05,4.54745]
[1778428702275,42.67,81406.84,0.0,0.97143,2e-05,4.54763]
[1778428703018,42.67,81406.84,0.0,0.97143,2e-05,4.54763]
[1778428703061,42.67,81406.84,0.0,0.97143,2e-05,4.54763]
[1778428708317,42.67,81407.58,0.0,0.97143,2e-05,4.54727]
[1778428713338,42.67,81406.88,0.0,0.97142,2e-05,4.54774]
[1778428713352,42.68,81406.85,0.0,0.97142,2e-05,4.54811]
[1778428713561,42.68,81406.85,0.0,0.97142,2e-05,4.54811]
[1778428714521,42.68,81406.85,0.0,0.97142,2e-05,4.54811]
[1778428714561,42.68,81406.85,0.0,0.97142,2e-05,4.54811]
[1778428720800,42.68,81403.99,0.0,0.97134,2e-05,4.55801]
[1778428720811,42.68,81403.99,0.0,0.97134,2e-05,4.55801]
[1778428721260,42.68,81403.99,0.0,0.97134,2e-05,4.55801]
[1778428721310,42.68,81403.99,0.0,0.97134,2e-05,4.55801]
[1778428721361,42.68,81405.37,0.0,0.97137,2e-05,4.55463]
[1778428726444,42.69,81406.21,0.0,0.97138,2e-05,4.55368]
[1778428731479,42.69,81407.51,0.0,0.9714,2e-05,4.55141]
[1778428732619,42.69,81407.51,0.0,0.9714,2e-05,4.55141]
[1778428732811,42.69,81407.51,0.0,0.9714,2e-05,4.55141]
[1778428732882,42.69,81407.74,0.0,0.9714,2e-05,4.55135]
[1778428733565,42.69,81407.74,0.0,0.9714,2e-05,4.55135]
[1778428733811,42.69,81407.74,0.0,0.9714,2e-05,4.55135]
[1778428739535,42.7,81407.6,0.0,0.97138,2e-05,4.55352]
[1778428743563,42.7,81416.43,0.0,0.97157,2e-05,4.52951]
[1778428745164,42.7,81416.43,0.0,0.97157,2e-05,4.52951]
[1778428745312,42.7,81416.43,0.0,0.97157,2e-05,4.52951]
[1778428745393,42.7,81414.65,0.0,0.97152,2e-05,4.53522]
[1778428746034,42.7,81414.65,0.0,0.97152,2e-05,4.53522]
[1778428746067,42.7,81414.65,0.0,0.97152,2e-05,4.53522]
[1778428750614,42.7,81410.17,0.0,0.97141,2e-05,4.54961]
[1778428752487,42.71,81408.62,0.0,0.97137,2e-05,4.55435]
[1778428752561,42.71,81408.62,0.0,0.97137,2e-05,4.55435]
[1778428752629,42.71,81409.33,0.0,0.97139,2e-05,4.55261]
[1778428753539,42.71,81409.33,0.0,0.97139,2e-05,4.55261]
[1778428753562,42.71,81409.33,0.0,0.97139,2e-05,4.55261]
[1778428759678,42.71,81412.03,0.0,0.97143,2e-05,4.54699]
[1778428763198,42.71,81411.44,0.0,0.97141,2e-05,4.54927]
[1778428763310,42.71,81411.44,0.0,0.97141,2e-05,4.54927]
[1778428763412,42.71,81411.02,0.0,0.9714,2e-05,4.55105]
[1778428763892,42.71,81411.02,0.0,0.9714,2e-05,4.55105]
[1778428764060,42.71,81411.02,0.0,0.9714,2e-05,4.55105]
[1778428772773,42.72,81410.39,0.0,0.97138,2e-05,4.55297]
[1778428777516,42.73,81410.25,0.0,0.97137,2e-05,4.55448]
[1778428777567,42.73,81410.25,0.0,0.97137,2e-05,4.55448]
[1778428777808,42.73,81410.29,0.0,0.97137,2e-05,4.55464]
[1778428778600,42.73,81410.29,0.0,0.97137,2e-05,4.55464]
[1778428778810,42.73,81410.29,0.0,0.97137,2e-05,4.55464]
[1778428783850,42.73,81408.7,0.0,0.97132,2e-05,4.5608]
[1778428787516,42.73,81409.46,0.0,0.97133,2e-05,4.55941]
[1778428787561,42.73,81409.46,0.0,0.97133,2e-05,4.55941]
[1778428788474,42.73,81409.46,0.0,0.97133,2e-05,4.55941]
[1778428788560,42.73,81409.46,0.0,0.97133,2e-05,4.55941]
[1778428788575,42.73,81409.46,0.0,0.97133,2e-05,4.55967]
[1778428793428,42.74,81407.79,0.0,0.97129,2e-05,4.5655]
[1778428793563,42.74,81404.32,0.0,0.97121,2e-05,4.57568]
[1778428793920,42.74,81403.07,0.0,0.97118,2e-05,4.5795]
[1778428794637,42.74,81403.07,0.0,0.97118,2e-05,4.5795]
[1778428794814,42.74,81403.07,0.0,0.97118,2e-05,4.5795]
[1778428799962,42.74,81405.42,0.0,0.97122,2e-05,4.57421]
[1778428801224,42.74,81405.42,0.0,0.97122,2e-05,4.57421]
[1778428801284,42.74,81408.45,0.0,0.97128,2e-05,4.56579]
[1778428801976,42.74,81428.59,0.0,0.97172,2e-05,4.50871]
[1778428802983,42.74,81431.05,0.0,0.97177,2e-05,4.5021]
[1778428805046,42.74,81429.41,0.0,0.97174,2e-05,4.50712]
[1778428805125,42.75,81429.48,0.0,0.97173,2e-05,4.50729]
[1778428810032,42.75,81433.46,0.0,0.97181,2e-05,4.49785]
[1778428812626,42.77,81433.09,0.0,0.97174,2e-05,4.50649]
[1778428813499,42.77,81428.04,0.0,0.97163,2e-05,4.52117]
[1778428813799,42.77,81428.04,0.0,0.97163,2e-05,4.52117]
[1778428814060,42.77,81427.3,0.0,0.97161,2e-05,4.52361]
[1778428816075,42.77,81422.75,0.0,0.97151,2e-05,4.53721]
[1778428817310,42.77,81422.75,0.0,0.97151,2e-05,4.53721]
[1778428817560,42.77,81421.24,0.0,0.97147,2e-05,4.54182]
[1778428819096,42.78,81414.7,0.0,0.97132,2e-05,4.56107]
[1778428820447,42.78,81414.7,0.0,0.97132,2e-05,4.56107]
[1778428820103,42.78,81410.83,0.0,0.97123,2e-05,4.57241]
[1778428820562,42.78,81410.83,0.0,0.97123,2e-05,4.57241]
[1778428821110,42.78,81411.0,0.0,0.97124,2e-05,4.57218]
[1778428821963,42.78,81411.0,0.0,0.97124,2e-05,4.57218]
[1778428822064,42.78,81411.0,0.0,0.97124,2e-05,4.57218]
[1778428827152,42.78,81425.64,0.0,0.97155,2e-05,4.53203]
[1778428828159,42.78,81426.67,0.0,0.97157,2e-05,4.52943]
[1778428829166,42.78,81418.02,0.0,0.97137,2e-05,4.5544]
[1778428829573,42.78,81418.02,0.0,0.97137,2e-05,4.5544]
[1778428829809,42.78,81418.02,0.0,0.97137,2e-05,4.5544]
[1778428830173,42.78,81415.2,0.0,0.97131,2e-05,4.56275]
[1778428831254,42.78,81415.2,0.0,0.97131,2e-05,4.56275]
[1778428831310,42.78,81415.2,0.0,0.97131,2e-05,4.56275]
[1778428831411,42.79,81410.61,0.0,0.97122,2e-05,4.57346]
[1778428834201,42.79,81416.05,0.0,0.97134,2e-05,4.5587]
[1778428834953,42.79,81416.05,0.0,0.97134,2e-05,4.5587]
[1778428835208,42.79,81422.31,0.0,0.97147,2e-05,4.54116]
[1778428837222,42.79,81417.22,0.0,0.97135,2e-05,4.5563]
[1778428838835,42.79,81416.63,0.0,0.97134,2e-05,4.55829]
[1778428839236,42.79,81413.61,0.0,0.97127,2e-05,4.56721]
[1778428844271,42.8,81412.21,0.0,0.97123,2e-05,4.57263]
[1778428847002,42.8,81410.88,0.0,0.9712,2e-05,4.57698]
[1778428847059,42.8,81410.88,0.0,0.9712,2e-05,4.57698]
[1778428852327,42.8,81409.87,0.0,0.97116,2e-05,4.58149]
[1778428854341,42.8,81416.07,0.0,0.97129,2e-05,4.56429]
[1778428855410,42.8,81416.07,0.0,0.97129,2e-05,4.56429]
[1778428855499,42.8,81420.69,0.0,0.97139,2e-05,4.55141]
[1778428856356,42.8,81424.4,0.0,0.97147,2e-05,4.54116]
[1778428859271,42.81,81426.39,0.0,0.97151,2e-05,4.53618]
[1778428859377,42.81,81426.29,0.0,0.97151,2e-05,4.53681]
[1778428862406,42.81,81433.82,0.0,0.97166,2e-05,4.51643]
[1778428863413,42.81,81440.48,0.0,0.9718,2e-05,4.49796]
[1778428868448,42.85,81442.77,0.0,0.97173,2e-05,4.5074]
[1778428870462,42.85,81449.1,0.0,0.97187,2e-05,4.49027]
[1778428872478,42.88,81452.94,0.0,0.97189,2e-05,4.48735]
[1778428874001,42.89,81453.48,0.0,0.97187,2e-05,4.48974]
[1778428874061,42.89,81453.48,0.0,0.97187,2e-05,4.48974]
[1778428874134,42.9,81453.48,0.0,0.97184,2e-05,4.49359]
[1778428876187,42.91,81453.62,0.0,0.97182,2e-05,4.49697]
[1778428876310,42.91,81453.62,0.0,0.97182,2e-05,4.49697]
[1778428881541,42.91,81454.46,0.0,0.97182,2e-05,4.49679]
[1778428883555,42.91,81449.96,0.0,0.97172,2e-05,4.51019]
[1778428884810,42.92,81447.54,0.0,0.97166,2e-05,4.51737]
[1778428885061,42.92,81447.54,0.0,0.97166,2e-05,4.51737]
[1778428885569,42.92,81449.01,0.0,0.97169,2e-05,4.51354]
[1778428886323,42.92,81449.01,0.0,0.97169,2e-05,4.51354]
[1778428886560,42.92,81449.01,0.0,0.97169,2e-05,4.51354]
[1778428891611,42.92,81451.75,0.0,0.97175,2e-05,4.50514]
[1778428894894,42.92,81450.66,0.0,0.97172,2e-05,4.50889]
[1778428895060,42.92,81450.66,0.0,0.97172,2e-05,4.50889]
[1778428895161,42.93,81449.61,0.0,0.97169,2e-05,4.51251]
[1778428896468,42.93,81449.61,0.0,0.97169,2e-05,4.51251]
[1778428896562,42.93,81449.61,0.0,0.97169,2e-05,4.51251]
[1778428900468,42.93,81447.41,0.0,0.97164,2e-05,4.51971]
[1778428900562,42.93,81447.41,0.0,0.97164,2e-05,4.51971]
[1778428900569,42.93,81441.26,0.0,0.9715,2e-05,4.53771]
[1778428900674,42.93,81437.94,0.0,0.97143,2e-05,4.54713]
[1778428901876,42.93,81437.94,0.0,0.97143,2e-05,4.54713]
[1778428902064,42.93,81437.94,0.0,0.97143,2e-05,4.54713]
[1778428907723,42.93,81436.27,0.0,0.97138,2e-05,4.55364]
[1778428908730,42.93,81441.34,0.0,0.97149,2e-05,4.5395]
[1778428909829,42.93,81441.34,0.0,0.97149,2e-05,4.5395]
[1778428910060,42.93,81441.34,0.0,0.97149,2e-05,4.5395]
[1778428910161,42.94,81444.21,0.0,0.97155,2e-05,4.53187]
[1778428911665,42.94,81442.05,0.0,0.9715,2e-05,4.53799]
[1778428911813,42.94,81442.05,0.0,0.9715,2e-05,4.53799]
[1778428917793,42.94,81443.0,0.0,0.97151,2e-05,4.53713]
[1778428922383,42.94,81443.38,0.0,0.97151,2e-05,4.53683]
[1778428922563,42.94,81443.38,0.0,0.97151,2e-05,4.53683]
[1778428922603,42.94,81446.34,0.0,0.97157,2e-05,4.52896]
[1778428924470,42.94,81447.43,0.0,0.97159,2e-05,4.52587]
[1778428924560,42.94,81447.43,0.0,0.97159,2e-05,4.52587]
[1778428929877,42.95,81447.82,0.0,0.97159,2e-05,4.52668]
[1778428931785,42.95,81448.64,0.0,0.9716,2e-05,4.52462]
[1778428931809,42.95,81448.64,0.0,0.9716,2e-05,4.52462]
[1778428931891,42.95,81450.76,0.0,0.97164,2e-05,4.51917]
[1778428933481,42.95,81450.76,0.0,0.97164,2e-05,4.51917]
[1778428933560,42.95,81450.76,0.0,0.97164,2e-05,4.51917]
[1778428938940,42.96,81450.73,0.0,0.97163,2e-05,4.52121]
[1778428941054,42.96,81450.41,0.0,0.97162,2e-05,4.52239]
[1778428941311,42.96,81450.41,0.0,0.97162,2e-05,4.52239]
[1778428941323,42.96,81449.17,0.0,0.97159,2e-05,4.52618]
[1778428942698,42.96,81448.55,0.0,0.97158,2e-05,4.5282]
[1778428942809,42.96,81448.55,0.0,0.97158,2e-05,4.5282]
[1778428946509,42.96,81446.67,0.0,0.97153,2e-05,4.53433]
[1778428946558,42.96,81446.67,0.0,0.97153,2e-05,4.53433]
[1778428946610,42.96,81444.49,0.0,0.97148,2e-05,4.54076]
[1778428946998,42.96,81440.73,0.0,0.97139,2e-05,4.55167]
[1778428948318,42.96,81440.73,0.0,0.97139,2e-05,4.55167]
[1778428948561,42.96,81440.73,0.0,0.97139,2e-05,4.55167]
[1778428948413,42.96,81437.82,0.0,0.97133,2e-05,4.56017]
[1778428949012,42.96,81434.56,0.0,0.97126,2e-05,4.56965]
[1778428952264,42.96,81434.07,0.0,0.97126,2e-05,4.56874]
[1778428952307,42.96,81434.07,0.0,0.97126,2e-05,4.56874]
[1778428952365,42.97,81433.21,0.0,0.97124,2e-05,4.5714]
[1778428953040,42.97,81436.73,0.0,0.97131,2e-05,4.56158]
[1778428954307,42.97,81436.73,0.0,0.97131,2e-05,4.56158]
[1778428954562,42.97,81436.73,0.0,0.97131,2e-05,4.56158]
[1778428954615,42.97,81440.16,0.0,0.97139,2e-05,4.55206]
[1778428957980,42.97,81439.63,0.0,0.97137,2e-05,4.55428]
[1778428958057,42.97,81439.63,0.0,0.97137,2e-05,4.55428]
[1778428958075,42.97,81439.69,0.0,0.97137,2e-05,4.55435]
[1778428963113,42.97,81438.27,0.0,0.97133,2e-05,4.55956]
[1778428965286,42.97,81437.84,0.0,0.97132,2e-05,4.561]
[1778428965309,42.97,81437.84,0.0,0.97132,2e-05,4.561]
[1778428967141,42.97,81423.11,0.0,0.97099,2e-05,4.60366]
[1778428968627,42.97,81423.11,0.0,0.97099,2e-05,4.60366]
[1778428968148,42.97,81414.35,0.0,0.97079,2e-05,4.62893]
[1778428968807,42.97,81414.35,0.0,0.97079,2e-05,4.62893]
[1778428969155,42.97,81409.44,0.0,0.97068,2e-05,4.64315]
[1778428970162,42.98,81406.4,0.0,0.97062,2e-05,4.65199]
[1778428970929,42.98,81406.4,0.0,0.97062,2e-05,4.65199]
[1778428971066,42.98,81406.4,0.0,0.97062,2e-05,4.65199]
[1778428972176,42.98,81397.07,0.0,0.9704,2e-05,4.67908]
[1778428973183,42.98,81393.86,0.0,0.97033,2e-05,4.6884]
[1778428974190,42.98,81390.38,0.0,0.97025,2e-05,4.6985]
[1778428977287,42.98,81390.34,0.0,0.97025,2e-05,4.69858]
[1778428977313,42.98,81390.34,0.0,0.97025,2e-05,4.69858]
[1778428978218,42.98,81396.52,0.0,0.97039,2e-05,4.68061]
[1778428979617,42.98,81399.41,0.0,0.97046,2e-05,4.67226]
[1778428980314,42.98,81399.41,0.0,0.97046,2e-05,4.67226]
[1778428980325,42.98,81392.54,0.0,0.9703,2e-05,4.69219]
[1778428981927,42.98,81395.36,0.0,0.97037,2e-05,4.684]
[1778428982062,42.98,81395.36,0.0,0.97037,2e-05,4.684]
[1778428985537,42.98,81401.19,0.0,0.9705,2e-05,4.66716]
[1778428985562,42.98,81401.19,0.0,0.9705,2e-05,4.66716]
[1778428985881,42.98,81402.23,0.0,0.97052,2e-05,4.66418]
[1778428986059,42.98,81402.23,0.0,0.97052,2e-05,4.66418]
[1778428986274,42.98,81402.76,0.0,0.97053,2e-05,4.66269]
[1778428991309,42.98,81398.35,0.0,0.97043,2e-05,4.67563]
[1778428992316,42.98,81404.2,0.0,0.97056,2e-05,4.65874]
[1778428992751,42.98,81404.2,0.0,0.97056,2e-05,4.65874]
[1778428992814,42.98,81404.2,0.0,0.97056,2e-05,4.65874]
[1778428998358,42.98,81407.99,0.0,0.97064,2e-05,4.64824]
[1778429003394,42.98,81409.33,0.0,0.97067,2e-05,4.64482]
[1778429008429,42.98,81408.37,0.0,0.97065,2e-05,4.64802]
[1778429008942,42.98,81408.37,0.0,0.97065,2e-05,4.64802]
[1778429009059,42.98,81408.37,0.0,0.97065,2e-05,4.64802]
[1778429010465,42.98,81407.58,0.0,0.97063,2e-05,4.65039]
[1778429010561,42.98,81407.58,0.0,0.97063,2e-05,4.65039]
[1778429010565,42.98,81405.92,0.0,0.97059,2e-05,4.65526]
[1778429016150,42.98,81402.95,0.0,0.97054,2e-05,4.66157]
[1778429016312,42.98,81402.95,0.0,0.97054,2e-05,4.66157]
[1778429019506,42.98,81397.21,0.0,0.9704,2e-05,4.67852]
[1778429023120,42.98,81395.4,0.0,0.97036,2e-05,4.68394]
[1778429023312,42.98,81395.4,0.0,0.97036,2e-05,4.68394]
[1778429023533,42.98,81395.4,0.0,0.97036,2e-05,4.68394]
[1778429023563,42.98,81395.4,0.0,0.97036,2e-05,4.68394]
[1778429023663,42.98,81394.76,0.0,0.97035,2e-05,4.68584]
[1778429026555,42.98,81400.26,0.0,0.97047,2e-05,4.67006]
[1778429028442,42.98,81401.45,0.0,0.9705,2e-05,4.66668]
[1778429028560,42.98,81401.45,0.0,0.9705,2e-05,4.66668]
[1778429033604,42.98,81402.01,0.0,0.97051,2e-05,4.66544]
[1778429033979,42.98,81402.01,0.0,0.97051,2e-05,4.66544]
[1778429034061,42.98,81402.01,0.0,0.97051,2e-05,4.66544]
[1778429034077,42.98,81402.01,0.0,0.97051,2e-05,4.66552]
[1778429040653,42.99,81401.82,0.0,0.9705,2e-05,4.66648]
[1778429041438,42.99,81401.82,0.0,0.9705,2e-05,4.66648]
[1778429041566,42.99,81401.82,0.0,0.9705,2e-05,4.66648]
[1778429046695,42.99,81397.69,0.0,0.9704,2e-05,4.67876]
[1778429046997,42.99,81397.69,0.0,0.9704,2e-05,4.67876]
[1778429047068,42.99,81397.69,0.0,0.9704,2e-05,4.67876]
[1778429047233,42.99,81397.69,0.0,0.9704,2e-05,4.67876]
[1778429047321,42.99,81397.69,0.0,0.9704,2e-05,4.67876]
[1778429047702,42.99,81397.86,0.0,0.97041,2e-05,4.67831]
[1778429052207,42.99,81396.51,0.0,0.97037,2e-05,4.68237]
[1778429052311,42.99,81396.51,0.0,0.97037,2e-05,4.68237]
[1778429057772,42.99,81394.1,0.0,0.97032,2e-05,4.68945]
[1778429061457,42.99,81394.39,0.0,0.97033,2e-05,4.68863]
[1778429061562,42.99,81394.39,0.0,0.97033,2e-05,4.68863]
[1778429063283,42.99,81397.58,0.0,0.9704,2e-05,4.67942]
[1778429063309,42.99,81397.58,0.0,0.9704,2e-05,4.67942]
[1778429063323,42.99,81397.54,0.0,0.9704,2e-05,4.67958]
[1778429069411,42.99,81395.51,0.0,0.97035,2e-05,4.68551]
[1778429069560,42.99,81395.51,0.0,0.97035,2e-05,4.68551]
[1778429075904,42.99,81392.42,0.0,0.9703,2e-05,4.69175]
[1778429077578,42.99,81392.42,0.0,0.9703,2e-05,4.69175]
[1778429077630,42.99,81386.37,0.0,0.97016,2e-05,4.70933]
[1778429077810,42.99,81386.37,0.0,0.97016,2e-05,4.70933]
[1778429079732,42.99,81384.83,0.0,0.97012,2e-05,4.71382]
[1778429079813,42.99,81382.74,0.0,0.97008,2e-05,4.71987]
[1778429079932,42.99,81382.0,0.0,0.97006,2e-05,4.72199]
[1778429081950,42.99,81375.18,0.0,0.96991,2e-05,4.7418]
[1778429084448,42.99,81376.88,0.0,0.96995,2e-05,4.73677]
[1778429085288,42.99,81379.95,0.0,0.97002,2e-05,4.72763]
[1778429091037,42.99,81378.04,0.0,0.96998,2e-05,4.73283]
[1778429091074,42.99,81378.04,0.0,0.96998,2e-05,4.73283]
[1778429091135,42.99,81379.89,0.0,0.97002,2e-05,4.72725]
[1778429093150,42.99,81380.01,0.0,0.97002,2e-05,4.7269]
[1778429093319,42.99,81380.01,0.0,0.97002,2e-05,4.7269]
[1778429096045,42.98,81384.97,0.0,0.97014,2e-05,4.71216]
[1778429097052,42.98,81393.22,0.0,0.97032,2e-05,4.68813]
[1778429098408,42.98,81393.22,0.0,0.97032,2e-05,4.68813]
[1778429098562,42.98,81393.22,0.0,0.97032,2e-05,4.68813]
[1778429098664,42.98,81398.34,0.0,0.97044,2e-05,4.67322]
[1778429099067,42.98,81403.22,0.0,0.97055,2e-05,4.65911]
[1778429101533,42.98,81406.39,0.0,0.97062,2e-05,4.64998]
[1778429101560,42.98,81406.39,0.0,0.97062,2e-05,4.64998]
[1778429101634,42.98,81407.22,0.0,0.97064,2e-05,4.64768]
[1778429107124,42.99,81407.09,0.0,0.97063,2e-05,4.64847]
[1778429109139,42.99,81405.19,0.0,0.97059,2e-05,4.65402]
[1778429109315,42.99,81405.19,0.0,0.97059,2e-05,4.65402]
[1778429115180,42.99,81397.98,0.0,0.97042,2e-05,4.67527]
[1778429116397,42.99,81397.98,0.0,0.97042,2e-05,4.67527]
[1778429116559,42.99,81397.98,0.0,0.97042,2e-05,4.67527]
[1778429116597,42.99,81393.62,0.0,0.97033,2e-05,4.68794]
[1778429118047,42.99,81393.38,0.0,0.97032,2e-05,4.68864]
[1778429122023,42.99,81390.24,0.0,0.97025,2e-05,4.69776]
[1778429126258,42.99,81385.9,0.0,0.97015,2e-05,4.71033]
[1778429128642,42.99,81384.14,0.0,0.97011,2e-05,4.71542]
[1778429128808,42.99,81384.14,0.0,0.97011,2e-05,4.71542]
[1778429128659,42.99,81384.35,0.0,0.97012,2e-05,4.71477]
[1778429133797,42.99,81384.33,0.0,0.97013,2e-05,4.71195]
[1778429133810,42.99,81384.33,0.0,0.97013,2e-05,4.71195]
[1778429140358,42.99,81373.74,0.0,0.9699,2e-05,4.74249]
[1778429141518,42.99,81373.74,0.0,0.9699,2e-05,4.74249]
[1778429141562,42.99,81373.74,0.0,0.9699,2e-05,4.74249]
[1778429141634,42.98,81367.92,0.0,0.96976,2e-05,4.75944]
[1778429145271,42.98,81365.55,0.0,0.96971,2e-05,4.76598]
[1778429145310,42.98,81365.55,0.0,0.96971,2e-05,4.76598]
[1778429145392,42.98,81365.24,0.0,0.96971,2e-05,4.76674]
[1778429149535,42.98,81365.01,0.0,0.9697,2e-05,4.76697]
[1778429149557,42.98,81365.01,0.0,0.9697,2e-05,4.76697]
[1778429150427,42.98,81359.88,0.0,0.96959,2e-05,4.78174]
[1778429151434,42.98,81355.55,0.0,0.96949,2e-05,4.79431]
[1778429153281,42.98,81353.83,0.0,0.96945,2e-05,4.79918]
[1778429153313,42.98,81353.83,0.0,0.96945,2e-05,4.79918]
[1778429153448,42.98,81353.6,0.0,0.96945,2e-05,4.79965]
[1778429156469,42.98,81365.21,0.0,0.96972,2e-05,4.76486]
[1778429158261,42.98,81366.04,0.0,0.96974,2e-05,4.76227]
[1778429158312,42.98,81366.04,0.0,0.96974,2e-05,4.76227]
[1778429158362,42.98,81366.04,0.0,0.96974,2e-05,4.76212]
[1778429163518,42.98,81365.59,0.0,0.96974,2e-05,4.76272]
[1778429168553,42.97,81369.05,0.0,0.96982,2e-05,4.75194]
[1778429172581,42.97,81374.68,0.0,0.96995,2e-05,4.73512]
[1778429177762,42.97,81377.41,0.0,0.97002,2e-05,4.72694]
[1778429183658,42.97,81375.9,0.0,0.96998,2e-05,4.73106]
[1778429185122,42.97,81375.83,0.0,0.96998,2e-05,4.73121]
[1778429185311,42.97,81375.83,0.0,0.96998,2e-05,4.73121]
[1778429185672,42.97,81376.6,0.0,0.97,2e-05,4.72892]
[1778429186679,42.97,81381.07,0.0,0.9701,2e-05,4.71584]
[1778429193728,42.97,81381.47,0.0,0.97013,2e-05,4.71184]
[1778429196749,42.97,81388.49,0.0,0.97029,2e-05,4.69137]
[1778429198763,42.97,81393.86,0.0,0.97041,2e-05,4.67584]
[1778429203798,42.97,81393.35,0.0,0.9704,2e-05,4.67754]
[1778429205812,42.97,81400.01,0.0,0.97055,2e-05,4.65836]
[1778429208833,42.97,81405.23,0.0,0.97066,2e-05,4.64354]
[1778429212061,42.97,81406.42,0.0,0.97068,2e-05,4.64046]
[1778429217896,42.98,81404.59,0.0,0.97064,2e-05,4.64646]
[1778429220070,42.98,81403.32,0.0,0.97061,2e-05,4.65024]
[1778429220311,42.98,81403.32,0.0,0.97061,2e-05,4.65024]
[1778429220410,42.98,81402.48,0.0,0.97059,2e-05,4.65289]
[1778429225441,42.98,81402.05,0.0,0.97058,2e-05,4.65447]
[1778429228066,42.98,81400.44,0.0,0.97054,2e-05,4.65944]
[1778429229158,42.98,81398.64,0.0,0.9705,2e-05,4.66475]
[1778429229315,42.98,81398.64,0.0,0.9705,2e-05,4.66475]
[1778429229326,42.98,81398.03,0.0,0.97048,2e-05,4.66669]
[1778429230987,42.98,81393.34,0.0,0.97037,2e-05,4.68035]
[1778429234008,42.98,81388.48,0.0,0.97026,2e-05,4.69461]
[1778429236770,42.98,81386.02,0.0,0.97021,2e-05,4.70179]
[1778429236814,42.98,81386.02,0.0,0.97021,2e-05,4.70179]
[1778429242064,42.98,81385.76,0.0,0.9702,2e-05,4.70261]
[1778429247099,42.98,81385.9,0.0,0.9702,2e-05,4.70221]
[1778429252134,42.98,81385.67,0.0,0.97022,2e-05,4.70012]
[1778429257169,42.98,81384.6,0.0,0.97019,2e-05,4.7032]
[1778429261680,42.98,81384.64,0.0,0.97019,2e-05,4.70304]
[1778429261814,42.98,81384.64,0.0,0.97019,2e-05,4.70304]
[1778429261897,42.98,81384.64,0.0,0.97019,2e-05,4.703]
[1778429263202,42.98,81384.68,0.0,0.97019,2e-05,4.70289]
[1778429263309,42.98,81384.68,0.0,0.97019,2e-05,4.70289]
[1778429269253,42.98,81385.1,0.0,0.97021,2e-05,4.7015]
[1778429270070,42.98,81385.1,0.0,0.97021,2e-05,4.7015]
[1778429270320,42.98,81385.1,0.0,0.97021,2e-05,4.7015]
[1778429270326,42.98,81385.1,0.0,0.97021,2e-05,4.70148]
[1778429271105,42.98,81385.1,0.0,0.97021,2e-05,4.70148]
[1778429271318,42.98,81385.1,0.0,0.97021,2e-05,4.70148]
[1778429272274,42.98,81389.1,0.0,0.9703,2e-05,4.68982]
[1778429274510,42.98,81391.92,0.0,0.97036,2e-05,4.68164]
[1778429274561,42.98,81391.92,0.0,0.97036,2e-05,4.68164]
[1778429274611,42.98,81392.26,0.0,0.97037,2e-05,4.68068]
[1778429276303,42.98,81397.08,0.0,0.97048,2e-05,4.66678]
[1778429277310,42.98,81401.06,0.0,0.97056,2e-05,4.65533]
[1778429278740,42.98,81401.06,0.0,0.97056,2e-05,4.65533]
[1778429278811,42.98,81401.06,0.0,0.97056,2e-05,4.65533]
[1778429282345,42.98,81396.85,0.0,0.97047,2e-05,4.66788]
[1778429285008,42.98,81395.4,0.0,0.97043,2e-05,4.67219]
[1778429285070,42.98,81395.4,0.0,0.97043,2e-05,4.67219]
[1778429285366,42.98,81395.29,0.0,0.97043,2e-05,4.67256]
[1778429286406,42.98,81395.29,0.0,0.97043,2e-05,4.67256]
[1778429286558,42.98,81395.29,0.0,0.97043,2e-05,4.67256]
[1778429288387,42.98,81389.8,0.0,0.97031,2e-05,4.68862]
[1778429293423,42.98,81387.91,0.0,0.97026,2e-05,4.6942]
[1778429297248,42.98,81387.29,0.0,0.97025,2e-05,4.69602]
[1778429297310,42.98,81387.29,0.0,0.97025,2e-05,4.69602]
[1778429297451,42.98,81387.36,0.0,0.97025,2e-05,4.69582]
[1778429298738,42.98,81387.36,0.0,0.97025,2e-05,4.69582]
[1778429298809,42.98,81387.36,0.0,0.97025,2e-05,4.69582]
[1778429304500,42.98,81387.37,0.0,0.97025,2e-05,4.69579]
[1778429309535,42.98,81388.66,0.0,0.97028,2e-05,4.692]
[1778429313673,42.98,81389.62,0.0,0.97032,2e-05,4.68646]
[1778429313811,42.98,81389.62,0.0,0.97032,2e-05,4.68646]
[1778429313912,42.98,81389.33,0.0,0.97031,2e-05,4.68731]
[1778429314735,42.98,81389.33,0.0,0.97031,2e-05,4.68731]
[1778429314811,42.98,81389.33,0.0,0.97031,2e-05,4.68731]
[1778429320612,42.98,81387.32,0.0,0.97027,2e-05,4.6931]
[1778429323461,42.98,81387.29,0.0,0.97027,2e-05,4.69315]
[1778429323559,42.98,81387.29,0.0,0.97027,2e-05,4.69315]
[1778429323633,42.98,81385.99,0.0,0.97024,2e-05,4.69691]
[1778429324668,42.98,81385.99,0.0,0.97024,2e-05,4.69691]
[1778429324813,42.98,81385.99,0.0,0.97024,2e-05,4.69691]
[1778429331689,42.98,81390.35,0.0,0.97033,2e-05,4.68417]
[1778429334389,42.98,81394.07,0.0,0.97042,2e-05,4.6734]
[1778429334561,42.98,81394.07,0.0,0.97042,2e-05,4.6734]
[1778429334711,42.98,81394.58,0.0,0.97043,2e-05,4.67194]
[1778429335799,42.98,81394.58,0.0,0.97043,2e-05,4.67194]
[1778429335815,42.98,81394.58,0.0,0.97043,2e-05,4.67194]
[1778429340753,42.98,81402.74,0.0,0.97061,2e-05,4.64867]
[1778429342073,42.98,81404.51,0.0,0.97065,2e-05,4.64365]
[1778429342311,42.98,81404.51,0.0,0.97065,2e-05,4.64365]
[1778429342767,42.98,81407.47,0.0,0.97072,2e-05,4.63522]
[1778429344842,42.98,81409.78,0.0,0.97077,2e-05,4.62869]
[1778429345067,42.98,81410.3,0.0,0.97078,2e-05,4.62733]
[1778429351830,42.99,81413.25,0.0,0.97084,2e-05,4.61978]
[1778429355086,42.99,81414.48,0.0,0.97086,2e-05,4.61675]
[1778429355313,42.99,81414.48,0.0,0.97086,2e-05,4.61675]
[1778429356028,42.99,81414.48,0.0,0.97086,2e-05,4.61675]
[1778429355858,42.99,81413.77,0.0,0.97084,2e-05,4.61895]
[1778429356062,42.99,81413.77,0.0,0.97084,2e-05,4.61895]
[1778429365928,42.99,81414.23,0.0,0.97084,2e-05,4.6193]
[1778429367942,42.99,81419.75,0.0,0.97096,2e-05,4.60381]
[1778429370097,42.99,81422.83,0.0,0.97103,2e-05,4.59519]
[1778429370311,42.99,81422.83,0.0,0.97103,2e-05,4.59519]
[1778429370963,42.99,81422.55,0.0,0.97102,2e-05,4.5964]
[1778429371254,42.99,81422.55,0.0,0.97102,2e-05,4.5964]
[1778429371315,42.99,81422.55,0.0,0.97102,2e-05,4.5964]
[1778429371970,42.99,81430.61,0.0,0.97121,2e-05,4.57089]
[1778429372977,43.0,81437.83,0.0,0.97137,2e-05,4.5506]
[1778429376428,43.0,81437.48,0.0,0.97135,2e-05,4.5524]
[1778429376561,43.0,81437.48,0.0,0.97135,2e-05,4.5524]
[1778429378496,43.0,81437.56,0.0,0.97135,2e-05,4.55244]
[1778429378560,43.0,81437.56,0.0,0.97135,2e-05,4.55244]
[1778429379020,43.0,81437.53,0.0,0.97135,2e-05,4.55306]
[1778429384055,43.0,81438.85,0.0,0.97137,2e-05,4.55066]
[1778429391104,43.01,81438.7,0.0,0.97135,2e-05,4.55302]
[1778429394125,43.01,81445.1,0.0,0.97148,2e-05,4.53568]
[1778429395132,43.01,81449.86,0.0,0.97158,2e-05,4.52251]
[1778429399330,43.01,81450.76,0.0,0.9716,2e-05,4.52091]
[1778429399563,43.01,81450.76,0.0,0.9716,2e-05,4.52091]
[1778429405202,43.02,81451.74,0.0,0.9716,2e-05,4.52037]
[1778429408245,43.02,81451.89,0.0,0.9716,2e-05,4.52059]
[1778429408309,43.02,81451.89,0.0,0.9716,2e-05,4.52059]
[1778429408342,43.02,81449.7,0.0,0.97155,2e-05,4.5271]
[1778429409673,43.02,81449.7,0.0,0.97155,2e-05,4.5271]
[1778429409813,43.02,81449.7,0.0,0.97155,2e-05,4.5271]
[1778429415275,43.03,81453.57,0.0,0.97162,2e-05,4.51833]
[1778429416185,43.03,81453.57,0.0,0.97162,2e-05,4.51833]
[1778429416311,43.03,81453.57,0.0,0.97162,2e-05,4.51833]
[1778429416423,43.03,81453.64,0.0,0.97161,2e-05,4.51877]
[1778429417637,43.03,81453.64,0.0,0.97161,2e-05,4.51877]
[1778429417811,43.03,81453.64,0.0,0.97161,2e-05,4.51877]
[1778429423331,43.03,81454.22,0.0,0.97161,2e-05,4.51907]
[1778429428366,43.04,81453.96,0.0,0.97159,2e-05,4.52142]
[1778429433401,43.04,81453.67,0.0,0.97159,2e-05,4.52114]
[1778429436253,43.05,81456.62,0.0,0.97165,2e-05,4.51346]
[1778429436311,43.05,81456.62,0.0,0.97165,2e-05,4.51346]
[1778429436422,43.05,81456.84,0.0,0.97165,2e-05,4.51317]
[1778429437728,43.05,81456.84,0.0,0.97165,2e-05,4.51317]
[1778429437811,43.05,81456.84,0.0,0.97165,2e-05,4.51317]
[1778429443471,43.05,81458.6,0.0,0.97167,2e-05,4.51095]
[1778429448506,43.06,81458.42,0.0,0.97165,2e-05,4.51317]
[1778429454548,43.06,81458.71,0.0,0.97164,2e-05,4.51445]
[1778429460590,43.07,81459.37,0.0,0.97164,2e-05,4.51469]
[1778429463592,43.07,81459.76,0.0,0.97164,2e-05,4.51431]
[1778429463813,43.07,81459.76,0.0,0.97164,2e-05,4.51431]
[1778429463868,43.07,81459.76,0.0,0.97164,2e-05,4.51468]
[1778429464601,43.07,81459.76,0.0,0.97164,2e-05,4.51468]
[1778429464813,43.07,81459.76,0.0,0.97164,2e-05,4.51468]
[1778429467642,43.08,81465.68,0.0,0.97176,2e-05,4.49948]
[1778429468651,43.09,81470.42,0.0,0.97183,2e-05,4.49006]
[1778429469757,43.09,81470.42,0.0,0.97183,2e-05,4.49006]
[1778429469812,43.09,81470.42,0.0,0.97183,2e-05,4.49006]
[1778429469967,43.1,81471.44,0.0,0.97182,2e-05,4.49122]
[1778429471204,43.11,81472.2,0.0,0.97181,2e-05,4.49308]
[1778429471310,43.11,81472.2,0.0,0.97181,2e-05,4.49308]
[1778429475697,43.13,81477.08,0.0,0.97185,2e-05,4.48832]
[1778429478026,43.14,81479.09,0.0,0.97186,2e-05,4.48661]
[1778429478066,43.14,81479.09,0.0,0.97186,2e-05,4.48661]
[1778429478127,43.15,81479.59,0.0,0.97184,2e-05,4.48917]
[1778429479388,43.16,81479.63,0.0,0.97181,2e-05,4.49296]
[1778429479560,43.16,81479.63,0.0,0.97181,2e-05,4.49296]
[1778429484761,43.18,81479.94,0.0,0.97178,2e-05,4.49782]
[1778429488789,43.19,81483.25,0.0,0.97181,2e-05,4.49352]
[1778429491597,43.2,81483.5,0.0,0.97179,2e-05,4.49667]
[1778429491809,43.2,81483.5,0.0,0.97179,2e-05,4.49667]
[1778429491910,43.2,81483.5,0.0,0.9718,2e-05,4.49475]
[1778429493317,43.2,81483.5,0.0,0.9718,2e-05,4.49475]
[1778429493558,43.2,81483.5,0.0,0.9718,2e-05,4.49475]
[1778429500045,43.21,81486.21,0.0,0.97184,2e-05,4.48987]
[1778429500067,43.21,81486.21,0.0,0.97184,2e-05,4.48987]
[1778429500142,43.21,81486.32,0.0,0.97184,2e-05,4.48995]
[1778429501744,43.21,81486.32,0.0,0.97184,2e-05,4.48995]
[1778429501812,43.21,81486.32,0.0,0.97184,2e-05,4.48995]
[1778429509936,43.22,81486.6,0.0,0.97181,2e-05,4.493]
[1778429515979,43.23,81486.78,0.0,0.9718,2e-05,4.49473]
[1778429521019,43.23,81484.18,0.0,0.97173,2e-05,4.50381]
[1778429521956,43.23,81484.18,0.0,0.97173,2e-05,4.50381]
[1778429522073,43.23,81484.18,0.0,0.97173,2e-05,4.50381]
[1778429522174,43.24,81483.67,0.0,0.97172,2e-05,4.50559]
[1778429523919,43.24,81483.91,0.0,0.97172,2e-05,4.50525]
[1778429524061,43.24,81483.91,0.0,0.97172,2e-05,4.50525]
[1778429529075,43.24,81483.38,0.0,0.97169,2e-05,4.50876]
[1778429533977,43.25,81484.02,0.0,0.9717,2e-05,4.50828]
[1778429534064,43.25,81484.02,0.0,0.9717,2e-05,4.50828]
[1778429534200,43.25,81483.26,0.0,0.97168,2e-05,4.51074]
[1778429536081,43.25,81483.34,0.0,0.97168,2e-05,4.51084]
[1778429536312,43.25,81483.34,0.0,0.97167,2e-05,4.51116]
[1778429542169,43.25,81479.76,0.0,0.97158,2e-05,4.52313]
[1778429542563,43.25,81479.76,0.0,0.97158,2e-05,4.52313]
[1778429542809,43.25,81479.76,0.0,0.97158,2e-05,4.52313]
[1778429543176,43.25,81479.88,0.0,0.97158,2e-05,4.52309]
[1778429544713,43.25,81479.1,0.0,0.97156,2e-05,4.52558]
[1778429544815,43.25,81479.1,0.0,0.97156,2e-05,4.52558]
[1778429550225,43.26,81478.01,0.0,0.97153,2e-05,4.53042]
[1778429553319,43.26,81478.11,0.0,0.97154,2e-05,4.52832]
[1778429553559,43.26,81478.11,0.0,0.97154,2e-05,4.52832]
[1778429559229,43.26,81479.08,0.0,0.97155,2e-05,4.52675]
[1778429559309,43.27,81481.63,0.0,0.9716,2e-05,4.51988]
[1778429559330,43.27,81481.66,0.0,0.9716,2e-05,4.5201]
[1778429561562,43.27,81481.59,0.0,0.9716,2e-05,4.52061]
[1778429561809,43.27,81481.59,0.0,0.9716,2e-05,4.52061]
[1778429566338,43.27,81472.82,0.0,0.97139,2e-05,4.54706]
[1778429567558,43.27,81472.82,0.0,0.97139,2e-05,4.54706]
[1778429567815,43.27,81472.82,0.0,0.97139,2e-05,4.54706]
[1778429567847,43.27,81466.84,0.0,0.97126,2e-05,4.56443]
[1778429569871,43.27,81465.88,0.0,0.97124,2e-05,4.56714]
[1778429570066,43.27,81465.88,0.0,0.97124,2e-05,4.56714]
[1778429575401,43.28,81463.0,0.0,0.97117,2e-05,4.57672]
[1778429580436,43.28,81462.64,0.0,0.97115,2e-05,4.57868]
[1778429582450,43.28,81459.51,0.0,0.97108,2e-05,4.58792]
[1778429584376,43.28,81459.23,0.0,0.97107,2e-05,4.58889]
[1778429584559,43.28,81459.23,0.0,0.97107,2e-05,4.58889]
[1778429584660,43.28,81458.94,0.0,0.97106,2e-05,4.59003]
[1778429586398,43.28,81459.0,0.0,0.97106,2e-05,4.58986]
[1778429586562,43.28,81459.0,0.0,0.97106,2e-05,4.58986]
[1778429589499,43.28,81454.38,0.0,0.97096,2e-05,4.6036]
[1778429595124,43.29,81454.38,0.0,0.97095,2e-05,4.60413]
[1778429595169,43.29,81454.7,0.0,0.97096,2e-05,4.60347]
[1778429595311,43.29,81454.7,0.0,0.97096,2e-05,4.60347]
[1778429595542,43.29,81454.34,0.0,0.97095,2e-05,4.60449]
[1778429597098,43.29,81454.34,0.0,0.97095,2e-05,4.60449]
[1778429597311,43.29,81454.68,0.0,0.97096,2e-05,4.60378]
[1778429602591,43.29,81454.46,0.0,0.97095,2e-05,4.60505]
[1778429607097,43.29,81454.1,0.0,0.97093,2e-05,4.60659]
[1778429607106,43.29,81453.08,0.0,0.97091,2e-05,4.60962]
[1778429607308,43.29,81453.08,0.0,0.97091,2e-05,4.60962]
[1778429607626,43.29,81452.7,0.0,0.9709,2e-05,4.61083]
[1778429609440,43.29,81452.41,0.0,0.97089,2e-05,4.61178]
[1778429609560,43.29,81452.41,0.0,0.97089,2e-05,4.61178]
[1778429611654,43.29,81447.5,0.0,0.9708,2e-05,4.62341]
[1778429613668,43.29,81445.26,0.0,0.97075,2e-05,4.63001]
[1778429614617,43.29,81445.26,0.0,0.97075,2e-05,4.63001]
[1778429614809,43.29,81445.26,0.0,0.97075,2e-05,4.63001]
[1778429615226,43.29,81445.26,0.0,0.97075,2e-05,4.63001]
[1778429615310,43.29,81445.26,0.0,0.97075,2e-05,4.63001]
[1778429614898,43.29,81443.97,0.0,0.97072,2e-05,4.63379]
[1778429619710,43.29,81441.32,0.0,0.97066,2e-05,4.64182]
[1778429622978,43.29,81440.19,0.0,0.97063,2e-05,4.64522]
[1778429623068,43.29,81440.19,0.0,0.97063,2e-05,4.64522]
[1778429623738,43.29,81435.69,0.0,0.97053,2e-05,4.65826]
[1778429626067,43.29,81433.81,0.0,0.97049,2e-05,4.66371]
[1778429626177,43.29,81433.81,0.0,0.97049,2e-05,4.66371]
[1778429626312,43.29,81433.81,0.0,0.97049,2e-05,4.66371]
[1778429626274,43.29,81432.37,0.0,0.97045,2e-05,4.66788]
[1778429630787,43.3,81439.6,0.0,0.97061,2e-05,4.64733]
[1778429631750,43.3,81439.6,0.0,0.97061,2e-05,4.64733]
[1778429631812,43.3,81439.6,0.0,0.97061,2e-05,4.64733]
[1778429632933,43.3,81439.12,0.0,0.9706,2e-05,4.64877]
[1778429633059,43.3,81439.12,0.0,0.9706,2e-05,4.64877]
[1778429633138,43.3,81437.97,0.0,0.97058,2e-05,4.65213]
[1778429638361,43.3,81435.99,0.0,0.97053,2e-05,4.65805]
[1778429638573,43.3,81435.99,0.0,0.97053,2e-05,4.65805]
[1778429643878,43.3,81436.63,0.0,0.97054,2e-05,4.6565]
[1778429646396,43.3,81440.09,0.0,0.97062,2e-05,4.64669]
[1778429646561,43.3,81440.09,0.0,0.97062,2e-05,4.64669]
[1778429647887,43.3,81440.19,0.0,0.97062,2e-05,4.64647]
[1778429648062,43.3,81440.19,0.0,0.97062,2e-05,4.64647]
[1778429648151,43.3,81440.27,0.0,0.97062,2e-05,4.64631]
[1778429653954,43.3,81442.64,0.0,0.97067,2e-05,4.63992]
[1778429654961,43.3,81447.17,0.0,0.97077,2e-05,4.62706]
[1778429656429,43.3,81447.4,0.0,0.97078,2e-05,4.6265]
[1778429656559,43.3,81447.4,0.0,0.97078,2e-05,4.6265]
[1778429662010,43.3,81442.86,0.0,0.97067,2e-05,4.63999]
[1778429663600,43.3,81441.42,0.0,0.97064,2e-05,4.64418]
[1778429663809,43.3,81441.42,0.0,0.97064,2e-05,4.64418]
[1778429664987,43.3,81442.07,0.0,0.97065,2e-05,4.64238]
[1778429665062,43.3,81442.07,0.0,0.97065,2e-05,4.64238]
[1778429665083,43.3,81441.62,0.0,0.97064,2e-05,4.64373]
[1778429670662,43.3,81441.32,0.0,0.97063,2e-05,4.64485]
[1778429670810,43.3,81441.32,0.0,0.97063,2e-05,4.64485]
[1778429676108,43.3,81438.97,0.0,0.97059,2e-05,4.64933]
[1778429680334,43.3,81438.77,0.0,0.97059,2e-05,4.65011]
[1778429680562,43.3,81435.22,0.0,0.97051,2e-05,4.66035]
[1778429681871,43.3,81433.83,0.0,0.97048,2e-05,4.66439]
[1778429682063,43.3,81433.83,0.0,0.97048,2e-05,4.66439]
[1778429682162,43.3,81433.83,0.0,0.97048,2e-05,4.66444]
[1778429687185,43.3,81433.88,0.0,0.97048,2e-05,4.66453]
[1778429690638,43.3,81435.73,0.0,0.97052,2e-05,4.65936]
[1778429690810,43.3,81435.73,0.0,0.97052,2e-05,4.65936]
[1778429695241,43.31,81446.22,0.0,0.97075,2e-05,4.62964]
[1778429695773,43.31,81446.22,0.0,0.97075,2e-05,4.62964]
[1778429695808,43.31,81446.22,0.0,0.97075,2e-05,4.62964]
[1778429698377,43.31,81452.64,0.0,0.97089,2e-05,4.61157]
[1778429698560,43.31,81455.8,0.0,0.97096,2e-05,4.60271]
[1778429699269,43.31,81458.68,0.0,0.97102,2e-05,4.59468]
[1778429700276,43.31,81464.75,0.0,0.97115,2e-05,4.57764]
[1778429701283,43.31,81469.12,0.0,0.97124,2e-05,4.56547]
[1778429702272,43.31,81469.12,0.0,0.97124,2e-05,4.56547]
[1778429702310,43.31,81469.12,0.0,0.97124,2e-05,4.56547]
[1778429709340,43.31,81472.17,0.0,0.9713,2e-05,4.55863]
[1778429713367,43.31,81462.13,0.0,0.97107,2e-05,4.58788]
[1778429714236,43.31,81462.13,0.0,0.97107,2e-05,4.58788]
[1778429714309,43.31,81462.13,0.0,0.97107,2e-05,4.58788]
[1778429716769,43.32,81455.61,0.0,0.97092,2e-05,4.60685]
[1778429716809,43.32,81455.61,0.0,0.97092,2e-05,4.60685]
[1778429717395,43.32,81454.9,0.0,0.97091,2e-05,4.609]
[1778429722430,43.32,81454.41,0.0,0.97089,2e-05,4.61101]
[1778429725263,43.32,81454.41,0.0,0.97089,2e-05,4.61101]
[1778429725308,43.32,81454.41,0.0,0.97089,2e-05,4.61101]
[1778429726458,43.32,81447.7,0.0,0.97074,2e-05,4.63057]
[1778429731493,43.32,81446.39,0.0,0.97072,2e-05,4.63198]
[1778429733404,43.32,81446.39,0.0,0.97072,2e-05,4.63198]
[1778429733560,43.32,81446.42,0.0,0.97072,2e-05,4.63197]
[1778429735017,43.32,81446.35,0.0,0.97072,2e-05,4.63224]
[1778429735064,43.32,81446.35,0.0,0.97072,2e-05,4.63224]
[1778429735163,43.32,81446.39,0.0,0.97072,2e-05,4.63228]
[1778429739351,43.32,81445.82,0.0,0.97071,2e-05,4.63398]
[1778429739433,43.32,81440.91,0.0,0.9706,2e-05,4.64821]
[1778429739574,43.32,81440.91,0.0,0.9706,2e-05,4.64821]
[1778429742570,43.32,81428.27,0.0,0.97032,2e-05,4.68457]
[1778429743480,43.32,81428.27,0.0,0.97032,2e-05,4.68457]
[1778429743559,43.32,81428.27,0.0,0.97032,2e-05,4.68457]
[1778429745028,43.32,81424.93,0.0,0.97024,2e-05,4.69418]
[1778429745064,43.32,81424.93,0.0,0.97024,2e-05,4.69418]
[1778429745129,43.32,81423.95,0.0,0.97022,2e-05,4.69635]
[1778429750626,43.32,81420.11,0.0,0.97015,2e-05,4.70577]
[1778429756668,43.31,81420.08,0.0,0.97017,2e-05,4.70297]
[1778429760391,43.31,81419.47,0.0,0.97017,2e-05,4.70364]
[1778429760559,43.3,81419.18,0.0,0.97017,2e-05,4.70339]
[1778429765275,43.3,81415.82,0.0,0.9701,2e-05,4.71146]
[1778429765314,43.3,81415.82,0.0,0.9701,2e-05,4.71146]
[1778429765376,43.3,81414.08,0.0,0.97007,2e-05,4.71539]
[1778429765686,43.3,81414.08,0.0,0.97007,2e-05,4.71539]
[1778429765809,43.3,81414.08,0.0,0.97007,2e-05,4.71539]
[1778429771773,43.28,81412.89,0.0,0.97008,2e-05,4.71489]
[1778429774378,43.28,81412.32,0.0,0.97007,2e-05,4.71598]
[1778429774559,43.28,81412.32,0.0,0.97007,2e-05,4.71598]
[1778429776262,43.28,81410.74,0.0,0.97004,2e-05,4.71945]
[1778429776314,43.28,81410.74,0.0,0.97004,2e-05,4.71945]
[1778429776412,43.28,81410.17,0.0,0.97003,2e-05,4.72055]
[1778429777839,43.28,81408.94,0.0,0.97001,2e-05,4.72356]
[1778429778033,43.28,81408.94,0.0,0.97001,2e-05,4.72356]
[1778429778109,43.28,81399.39,0.0,0.9698,2e-05,4.75074]
[1778429778822,43.27,81392.36,0.0,0.96964,2e-05,4.77063]
[1778429779829,43.27,81398.92,0.0,0.9698,2e-05,4.75087]
[1778429780836,43.27,81403.14,0.0,0.9699,2e-05,4.73799]
[1778429781737,43.27,81403.14,0.0,0.9699,2e-05,4.73799]
[1778429781812,43.27,81403.14,0.0,0.9699,2e-05,4.73799]
[1778429781843,43.27,81403.31,0.0,0.9699,2e-05,4.73691]
[1778429783172,43.27,81403.31,0.0,0.9699,2e-05,4.73691]
[1778429783308,43.27,81403.31,0.0,0.9699,2e-05,4.73691]
[1778429788892,43.26,81403.74,0.0,0.96995,2e-05,4.73159]
[1778429795941,43.25,81403.5,0.0,0.96999,2e-05,4.7255]
[1778429800065,43.24,81402.58,0.0,0.96998,2e-05,4.72646]
[1778429800367,43.24,81402.58,0.0,0.96998,2e-05,4.72646]
[1778429800414,43.24,81402.47,0.0,0.96998,2e-05,4.7262]
[1778429800567,43.24,81402.47,0.0,0.96998,2e-05,4.7262]
[1778429806011,43.23,81404.37,0.0,0.97005,2e-05,4.71733]
[1778429811046,43.23,81403.4,0.0,0.97005,2e-05,4.71741]
[1778429814067,43.22,81398.97,0.0,0.96996,2e-05,4.72861]
[1778429816036,43.22,81398.97,0.0,0.96996,2e-05,4.72861]
[1778429816062,43.22,81398.97,0.0,0.96996,2e-05,4.72861]
[1778429821116,43.21,81396.73,0.0,0.96994,2e-05,4.7312]
[1778429822933,43.21,81396.68,0.0,0.96994,2e-05,4.73079]
[1778429823066,43.21,81396.68,0.0,0.96994,2e-05,4.73079]
[1778429823512,43.21,81396.68,0.0,0.96994,2e-05,4.73079]
[1778429823162,43.21,81396.68,0.0,0.96995,2e-05,4.73023]
[1778429823559,43.21,81396.68,0.0,0.96995,2e-05,4.73023]
[1778429829172,43.2,81401.01,0.0,0.97007,2e-05,4.71438]
[1778429829831,43.2,81401.01,0.0,0.97007,2e-05,4.71438]
[1778429830064,43.2,81401.01,0.0,0.97007,2e-05,4.71438]
[1778429830179,43.2,81400.42,0.0,0.97006,2e-05,4.71556]
[1778429830706,43.2,81400.42,0.0,0.97006,2e-05,4.71556]
[1778429830809,43.2,81400.42,0.0,0.97006,2e-05,4.71556]
[1778429834207,43.19,81394.88,0.0,0.96995,2e-05,4.72952]
[1778429835239,43.19,81394.88,0.0,0.96995,2e-05,4.72952]
[1778429835311,43.19,81394.88,0.0,0.96995,2e-05,4.72952]
[1778429835340,43.19,81394.59,0.0,0.96995,2e-05,4.72981]
[1778429835916,43.19,81394.59,0.0,0.96995,2e-05,4.72981]
[1778429836060,43.19,81394.59,0.0,0.96995,2e-05,4.72981]
[1778429837228,43.19,81389.96,0.0,0.96985,2e-05,4.74218]
[1778429839576,43.19,81390.03,0.0,0.96986,2e-05,4.74083]
[1778429839812,43.19,81390.03,0.0,0.96986,2e-05,4.74083]
[1778429840178,43.19,81390.03,0.0,0.96986,2e-05,4.74083]
[1778429840311,43.19,81390.03,0.0,0.96986,2e-05,4.74083]
[1778429840324,43.18,81390.24,0.0,0.96987,2e-05,4.73965]
[1778429846291,43.18,81389.52,0.0,0.96988,2e-05,4.73835]
[1778429849384,43.17,81388.93,0.0,0.96988,2e-05,4.73893]
[1778429849410,43.17,81388.68,0.0,0.96988,2e-05,4.73909]
[1778429849564,43.17,81388.68,0.0,0.96988,2e-05,4.73909]
[1778429850268,43.17,81388.68,0.0,0.96988,2e-05,4.73909]
[1778429850318,43.17,81388.68,0.0,0.96988,2e-05,4.73909]
[1778429850319,43.17,81382.09,0.0,0.96973,2e-05,4.75775]
[1778429851326,43.17,81375.01,0.0,0.96959,2e-05,4.77509]
[1778429854347,43.16,81371.56,0.0,0.96952,2e-05,4.7833]
[1778429856761,43.16,81368.26,0.0,0.96946,2e-05,4.79169]
[1778429856807,43.16,81368.26,0.0,0.96946,2e-05,4.79169]
[1778429857319,43.16,81368.26,0.0,0.96946,2e-05,4.79169]
[1778429857368,43.16,81368.15,0.0,0.96946,2e-05,4.79135]
[1778429857561,43.16,81368.15,0.0,0.96946,2e-05,4.79135]
[1778429860389,43.15,81358.36,0.0,0.96925,2e-05,4.81815]
[1778429862658,43.15,81355.19,0.0,0.96919,2e-05,4.82607]
[1778429862813,43.15,81355.19,0.0,0.96919,2e-05,4.82607]
[1778429863391,43.15,81355.19,0.0,0.96919,2e-05,4.82607]
[1778429863411,43.15,81353.11,0.0,0.96914,2e-05,4.83149]
[1778429865424,43.14,81345.85,0.0,0.96899,2e-05,4.85149]
[1778429869442,43.14,81343.61,0.0,0.96895,2e-05,4.8558]
[1778429869452,43.13,81342.46,0.0,0.96893,2e-05,4.85842]
[1778429870247,43.13,81342.46,0.0,0.96893,2e-05,4.85842]
[1778429870313,43.13,81342.46,0.0,0.96893,2e-05,4.85842]
[1778429875494,43.12,81342.49,0.0,0.96897,2e-05,4.85358]
[1778429876573,43.12,81342.49,0.0,0.96897,2e-05,4.85358]
[1778429876811,43.12,81342.23,0.0,0.96897,2e-05,4.85356]
[1778429877508,43.12,81341.47,0.0,0.96896,2e-05,4.85502]
[1778429877948,43.12,81341.47,0.0,0.96896,2e-05,4.85502]
[1778429878066,43.12,81341.47,0.0,0.96896,2e-05,4.85502]
[1778429883550,43.11,81339.91,0.0,0.96896,2e-05,4.85488]
[1778429885023,43.1,81338.7,0.0,0.96894,2e-05,4.85768]
[1778429885060,43.1,81338.7,0.0,0.96894,2e-05,4.85768]
[1778429885564,43.1,81343.44,0.0,0.96905,2e-05,4.84281]
[1778429886695,43.1,81347.18,0.0,0.96915,2e-05,4.83095]
[1778429886810,43.1,81347.18,0.0,0.96915,2e-05,4.83095]
[1778429889593,43.09,81342.17,0.0,0.96905,2e-05,4.84352]
[1778429891549,43.09,81342.17,0.0,0.96905,2e-05,4.84352]
[1778429891564,43.09,81342.17,0.0,0.96905,2e-05,4.84352]
[1778429892097,43.09,81339.82,0.0,0.969,2e-05,4.84972]
[1778429892312,43.09,81339.82,0.0,0.969,2e-05,4.84972]
[1778429892323,43.09,81339.49,0.0,0.969,2e-05,4.84913]
[1778429895573,43.09,81337.5,0.0,0.96896,2e-05,4.85426]
[1778429895813,43.08,81333.92,0.0,0.96888,2e-05,4.86412]
[1778429895916,43.08,81333.92,0.0,0.96888,2e-05,4.86412]
[1778429896069,43.08,81333.92,0.0,0.96888,2e-05,4.86412]
[1778429896100,43.08,81333.97,0.0,0.9689,2e-05,4.86235]
[1778429901682,43.07,81334.7,0.0,0.96895,2e-05,4.85619]
[1778429905204,43.06,81333.97,0.0,0.96894,2e-05,4.85677]
[1778429905311,43.06,81333.97,0.0,0.96894,2e-05,4.85677]
[1778429905411,43.06,81334.12,0.0,0.96896,2e-05,4.85473]
[1778429906075,43.06,81334.12,0.0,0.96896,2e-05,4.85473]
[1778429906313,43.06,81334.12,0.0,0.96896,2e-05,4.85473]
[1778429911752,43.05,81337.87,0.0,0.9691,2e-05,4.83616]
[1778429915229,43.04,81337.83,0.0,0.96911,2e-05,4.83476]
[1778429915309,43.04,81337.83,0.0,0.96911,2e-05,4.83476]
[1778429915394,43.04,81337.83,0.0,0.96912,2e-05,4.83327]
[1778429915842,43.04,81337.83,0.0,0.96912,2e-05,4.83327]
[1778429916062,43.04,81337.83,0.0,0.96912,2e-05,4.83327]
[1778429920849,43.03,81335.04,0.0,0.96908,2e-05,4.83857]
[1778429921064,43.03,81335.04,0.0,0.96908,2e-05,4.83857]
[1778429921090,43.03,81332.64,0.0,0.96903,2e-05,4.84422]
[1778429921631,43.03,81332.64,0.0,0.96903,2e-05,4.84422]
[1778429921814,43.03,81332.64,0.0,0.96903,2e-05,4.84422]
[1778429926860,43.02,81329.81,0.0,0.969,2e-05,4.84882]
[1778429931895,43.01,81337.0,0.0,0.96919,2e-05,4.82364]
[1778429933404,43.01,81337.0,0.0,0.96919,2e-05,4.82364]
[1778429933565,43.01,81337.0,0.0,0.96919,2e-05,4.82364]
[1778429933612,43.01,81339.65,0.0,0.96927,2e-05,4.8143]
[1778429934418,43.01,81339.65,0.0,0.96927,2e-05,4.8143]
[1778429934561,43.01,81339.65,0.0,0.96927,2e-05,4.8143]
[1778429940958,42.99,81340.22,0.0,0.96932,2e-05,4.80697]
[1778429941965,42.99,81345.04,0.0,0.96944,2e-05,4.79204]
[1778429942972,42.99,81352.02,0.0,0.96961,2e-05,4.7708]
[1778429944667,42.99,81352.52,0.0,0.96962,2e-05,4.7687]
[1778429944815,42.99,81352.52,0.0,0.96962,2e-05,4.7687]
[1778429944986,42.98,81352.34,0.0,0.96962,2e-05,4.76859]
[1778429946319,42.98,81352.34,0.0,0.96962,2e-05,4.76859]
[1778429946558,42.98,81352.34,0.0,0.96962,2e-05,4.76859]
[1778429951297,42.98,81350.66,0.0,0.96961,2e-05,4.77037]
[1778429951309,42.98,81350.66,0.0,0.96961,2e-05,4.77037]
[1778429951398,42.97,81351.27,0.0,0.96963,2e-05,4.76794]
[1778429951771,42.97,81351.27,0.0,0.96963,2e-05,4.76794]
[1778429951811,42.97,81351.27,0.0,0.96963,2e-05,4.76794]
[1778429953042,42.97,81361.01,0.0,0.96986,2e-05,4.73811]
[1778429954049,42.97,81367.98,0.0,0.97003,2e-05,4.71716]
[1778429955298,42.97,81367.98,0.0,0.97003,2e-05,4.71716]
[1778429955313,42.97,81367.98,0.0,0.97003,2e-05,4.71716]
[1778429955395,42.97,81368.98,0.0,0.97005,2e-05,4.71371]
[1778429956089,42.97,81368.98,0.0,0.97005,2e-05,4.71371]
[1778429956311,42.97,81368.98,0.0,0.97005,2e-05,4.71371]
[1778429962105,42.96,81370.14,0.0,0.97011,2e-05,4.70678]
[1778429963469,42.96,81370.14,0.0,0.97011,2e-05,4.70678]
[1778429963561,42.96,81370.14,0.0,0.97011,2e-05,4.70678]
[1778429963660,42.96,81369.45,0.0,0.97009,2e-05,4.7083]
[1778429964373,42.96,81369.45,0.0,0.97009,2e-05,4.7083]
[1778429964567,42.96,81369.45,0.0,0.97009,2e-05,4.7083]
[1778429970161,42.95,81368.96,0.0,0.97011,2e-05,4.70631]
[1778429972157,42.95,81368.82,0.0,0.97013,2e-05,4.70349]
[1778429972310,42.95,81368.82,0.0,0.97013,2e-05,4.70349]
[1778429974830,42.94,81371.57,0.0,0.9702,2e-05,4.69407]
[1778429975064,42.94,81371.57,0.0,0.9702,2e-05,4.69407]
[1778429975196,42.94,81371.44,0.0,0.9702,2e-05,4.694]
[1778429978217,42.94,81365.82,0.0,0.97008,2e-05,4.70901]
[1778429979158,42.94,81365.82,0.0,0.97008,2e-05,4.70901]
[1778429979310,42.94,81365.82,0.0,0.97008,2e-05,4.70901]
[1778429981238,42.93,81357.61,0.0,0.96991,2e-05,4.73153]
[1778429983903,42.93,81356.81,0.0,0.9699,2e-05,4.73282]
[1778429984060,42.93,81356.81,0.0,0.9699,2e-05,4.73282]
[1778429984539,42.93,81356.81,0.0,0.9699,2e-05,4.73282]
[1778429984561,42.93,81356.81,0.0,0.9699,2e-05,4.73282]
[1778429984661,42.93,81354.48,0.0,0.96985,2e-05,4.73912]
[1778429990302,42.92,81354.45,0.0,0.96987,2e-05,4.73593]
[1778429995344,42.91,81351.39,0.0,0.96982,2e-05,4.74213]
[1778429996377,42.91,81351.39,0.0,0.96982,2e-05,4.74213]
[1778429996564,42.91,81351.39,0.0,0.96982,2e-05,4.74213]
[1778429996588,42.91,81351.39,0.0,0.96983,2e-05,4.74157]
[1778429997477,42.91,81351.39,0.0,0.96983,2e-05,4.74157]
[1778429997564,42.91,81351.39,0.0,0.96983,2e-05,4.74157]
[1778430002394,42.9,81354.84,0.0,0.96993,2e-05,4.72807]
[1778430002806,42.9,81354.84,0.0,0.96993,2e-05,4.72807]
[1778430003061,42.9,81354.84,0.0,0.96993,2e-05,4.72807]
[1778430003401,42.9,81356.25,0.0,0.96997,2e-05,4.72341]
[1778430003938,42.9,81356.25,0.0,0.96997,2e-05,4.72341]
[1778430004069,42.9,81356.25,0.0,0.96997,2e-05,4.72341]
[1778430004408,42.9,81352.59,0.0,0.96989,2e-05,4.7336]
[1778430009443,42.89,81352.06,0.0,0.9699,2e-05,4.73241]
[1778430010450,42.89,81358.05,0.0,0.97004,2e-05,4.71434]
[1778430011457,42.89,81364.69,0.0,0.97019,2e-05,4.69445]
[1778430011814,42.89,81364.69,0.0,0.97019,2e-05,4.69445]
[1778430012060,42.89,81364.69,0.0,0.97019,2e-05,4.69445]
[1778430012464,42.89,81368.03,0.0,0.97027,2e-05,4.68424]
[1778430013066,42.89,81368.03,0.0,0.97027,2e-05,4.68424]
[1778430013315,42.89,81368.03,0.0,0.97027,2e-05,4.68424]
[1778430018506,42.88,81368.62,0.0,0.97031,2e-05,4.67979]
[1778430024549,42.88,81369.47,0.0,0.97035,2e-05,4.67462]
[1778430025503,42.88,81369.47,0.0,0.97035,2e-05,4.67462]
[1778430025563,42.88,81369.47,0.0,0.97035,2e-05,4.67462]
[1778430029219,42.87,81371.26,0.0,0.9704,2e-05,4.66809]
[1778430029311,42.87,81371.26,0.0,0.9704,2e-05,4.66809]
[1778430029320,42.87,81371.26,0.0,0.9704,2e-05,4.66723]
[1778430031598,42.87,81371.22,0.0,0.97041,2e-05,4.66692]
[1778430031812,42.87,81373.72,0.0,0.97048,2e-05,4.6565]
[1778430032605,42.87,81377.29,0.0,0.97057,2e-05,4.64576]
[1778430036969,42.86,81375.04,0.0,0.97053,2e-05,4.65074]
[1778430037060,42.86,81375.04,0.0,0.97053,2e-05,4.65074]
[1778430037065,42.86,81375.04,0.0,0.97053,2e-05,4.65035]
[1778430037948,42.86,81375.04,0.0,0.97053,2e-05,4.65035]
[1778430038061,42.86,81375.04,0.0,0.97053,2e-05,4.65035]
[1778430041668,42.86,81370.41,0.0,0.97044,2e-05,4.66227]
[1778430042269,42.86,81370.41,0.0,0.97044,2e-05,4.66227]
[1778430042311,42.86,81370.41,0.0,0.97044,2e-05,4.66227]
[1778430042382,42.86,81370.41,0.0,0.97044,2e-05,4.66227]
[1778430042564,42.86,81370.41,0.0,0.97044,2e-05,4.66227]
[1778430042675,42.86,81369.2,0.0,0.97041,2e-05,4.66538]
[1778430047710,42.85,81363.57,0.0,0.9703,2e-05,4.67966]
[1778430048061,42.85,81363.57,0.0,0.9703,2e-05,4.67966]
[1778430048087,42.85,81363.57,0.0,0.9703,2e-05,4.67966]
[1778430048717,42.85,81363.25,0.0,0.9703,2e-05,4.68015]
[1778430049458,42.85,81363.25,0.0,0.9703,2e-05,4.68015]
[1778430049562,42.85,81363.25,0.0,0.9703,2e-05,4.68015]
[1778430054759,42.84,81362.28,0.0,0.9703,2e-05,4.68027]
[1778430060801,42.84,81361.99,0.0,0.97031,2e-05,4.67838]
[1778430066450,42.83,81362.42,0.0,0.97033,2e-05,4.67621]
[1778430066561,42.83,81362.42,0.0,0.97033,2e-05,4.67621]
[1778430066661,42.83,81362.42,0.0,0.97034,2e-05,4.6744]
[1778430067289,42.83,81362.42,0.0,0.97034,2e-05,4.6744]
[1778430067314,42.83,81362.42,0.0,0.97034,2e-05,4.6744]
[1778430073892,42.82,81360.85,0.0,0.97033,2e-05,4.67575]
[1778430077588,42.82,81360.78,0.0,0.97034,2e-05,4.67503]
[1778430077685,42.82,81360.75,0.0,0.97034,2e-05,4.67419]
[1778430077811,42.82,81360.75,0.0,0.97034,2e-05,4.67419]
[1778430077920,42.82,81356.16,0.0,0.97024,2e-05,4.68757]
[1778430079131,42.82,81356.16,0.0,0.97024,2e-05,4.68757]
[1778430079311,42.82,81356.16,0.0,0.97024,2e-05,4.68757]
[1778430081948,42.81,81349.06,0.0,0.97009,2e-05,4.70639]
[1778430082955,42.81,81345.62,0.0,0.97002,2e-05,4.71598]
[1778430083893,42.81,81345.62,0.0,0.97002,2e-05,4.71598]
[1778430084066,42.81,81345.62,0.0,0.97002,2e-05,4.71598]
[1778430084163,42.81,81345.76,0.0,0.97003,2e-05,4.71455]
[1778430090199,42.8,81343.96,0.0,0.97,2e-05,4.71775]
[1778430090308,42.8,81343.96,0.0,0.97,2e-05,4.71775]
[1778430090385,42.8,81339.53,0.0,0.96991,2e-05,4.72972]
[1778430091580,42.8,81339.53,0.0,0.96991,2e-05,4.72972]
[1778430091810,42.8,81339.7,0.0,0.96993,2e-05,4.72591]
[1778430093027,42.8,81336.48,0.0,0.96986,2e-05,4.73484]
[1778430094034,42.79,81334.01,0.0,0.96981,2e-05,4.74157]
[1778430095041,42.79,81331.12,0.0,0.96975,2e-05,4.74953]
[1778430096727,42.79,81331.12,0.0,0.96975,2e-05,4.74953]
[1778430096809,42.79,81329.7,0.0,0.96972,2e-05,4.75316]
[1778430097055,42.79,81328.91,0.0,0.9697,2e-05,4.75492]
[1778430098012,42.79,81328.91,0.0,0.9697,2e-05,4.75492]
[1778430098062,42.79,81328.91,0.0,0.9697,2e-05,4.75492]
[1778430103959,42.78,81330.15,0.0,0.96976,2e-05,4.74777]
[1778430104061,42.78,81330.15,0.0,0.96976,2e-05,4.74777]
[1778430104258,42.78,81332.91,0.0,0.96983,2e-05,4.73849]
[1778430105514,42.78,81332.91,0.0,0.96983,2e-05,4.73849]
[1778430105561,42.78,81332.91,0.0,0.96983,2e-05,4.73849]
[1778430110606,42.77,81330.58,0.0,0.9698,2e-05,4.74255]
[1778430110811,42.77,81330.4,0.0,0.9698,2e-05,4.74251]
[1778430111153,42.77,81325.21,0.0,0.96968,2e-05,4.75724]
[1778430112682,42.77,81325.21,0.0,0.96968,2e-05,4.75724]
[1778430112812,42.77,81325.21,0.0,0.96968,2e-05,4.75724]
[1778430115181,42.76,81320.94,0.0,0.9696,2e-05,4.76747]
[1778430117843,42.76,81320.9,0.0,0.96961,2e-05,4.76637]
[1778430118761,42.76,81320.9,0.0,0.96961,2e-05,4.76637]
[1778430118811,42.76,81320.9,0.0,0.96961,2e-05,4.76637]
[1778430120060,42.75,81320.87,0.0,0.96962,2e-05,4.76524]
[1778430120217,42.75,81322.31,0.0,0.96966,2e-05,4.76039]
[1778430122231,42.75,81324.54,0.0,0.96972,2e-05,4.75263]
[1778430124245,42.75,81331.15,0.0,0.96988,2e-05,4.732]
[1778430125087,42.75,81331.15,0.0,0.96988,2e-05,4.732]
[1778430125312,42.75,81331.15,0.0,0.96988,2e-05,4.732]
[1778430131294,42.74,81331.18,0.0,0.96991,2e-05,4.72814]
[1778430133308,42.73,81336.83,0.0,0.97005,2e-05,4.71047]
[1778430134798,42.73,81336.83,0.0,0.97005,2e-05,4.71047]
[1778430134810,42.73,81336.83,0.0,0.97005,2e-05,4.71047]
[1778430136066,42.73,81338.63,0.0,0.9701,2e-05,4.70419]
[1778430136329,42.73,81337.99,0.0,0.97009,2e-05,4.70558]
[1778430140357,42.73,81332.73,0.0,0.96998,2e-05,4.71905]
[1778430142005,42.72,81332.16,0.0,0.96997,2e-05,4.72021]
[1778430142064,42.72,81332.16,0.0,0.96997,2e-05,4.72021]
[1778430147406,42.72,81330.9,0.0,0.96997,2e-05,4.72081]
[1778430150843,42.71,81330.65,0.0,0.96997,2e-05,4.72103]
[1778430151067,42.71,81330.5,0.0,0.96997,2e-05,4.72044]
[1778430151944,42.71,81330.68,0.0,0.96999,2e-05,4.71663]
[1778430152059,42.71,81330.68,0.0,0.96999,2e-05,4.71663]
[1778430152441,42.71,81330.72,0.0,0.97,2e-05,4.71601]
[1778430157443,42.7,81326.88,0.0,0.96993,2e-05,4.72529]
[1778430157562,42.7,81326.88,0.0,0.96993,2e-05,4.72529]
[1778430163518,42.69,81330.85,0.0,0.97004,2e-05,4.71008]
[1778430164909,42.69,81331.36,0.0,0.97006,2e-05,4.70809]
[1778430165061,42.69,81331.36,0.0,0.97006,2e-05,4.70809]
[1778430166878,42.69,81331.53,0.0,0.97007,2e-05,4.7066]
[1778430167059,42.69,81331.53,0.0,0.97007,2e-05,4.7066]
[1778430168553,42.69,81331.57,0.0,0.97008,2e-05,4.70549]
[1778430173590,42.68,81331.07,0.0,0.97009,2e-05,4.7045]
[1778430175610,42.68,81330.11,0.0,0.97007,2e-05,4.70682]
[1778430175811,42.68,81330.11,0.0,0.97007,2e-05,4.70682]
[1778430180215,42.67,81328.36,0.0,0.97005,2e-05,4.70939]
[1778430180312,42.67,81328.36,0.0,0.97005,2e-05,4.70939]
[1778430180639,42.67,81328.57,0.0,0.97006,2e-05,4.70827]
[1778430181427,42.67,81328.57,0.0,0.97006,2e-05,4.70827]
[1778430181566,42.67,81328.57,0.0,0.97006,2e-05,4.70827]
[1778430186059,42.67,81327.08,0.0,0.97004,2e-05,4.71019]
[1778430186310,42.67,81327.08,0.0,0.97004,2e-05,4.71019]
[1778430187642,42.66,81324.81,0.0,0.96999,2e-05,4.71636]
[1778430187812,42.66,81324.81,0.0,0.96999,2e-05,4.71636]
[1778430187689,42.66,81324.56,0.0,0.96999,2e-05,4.71658]
[1778430189793,42.66,81322.16,0.0,0.96994,2e-05,4.72313]
[1778430189811,42.66,81322.16,0.0,0.96994,2e-05,4.72313]
[1778430196951,42.65,81317.48,0.0,0.96987,2e-05,4.73265]
[1778430197059,42.65,81317.48,0.0,0.96987,2e-05,4.73265]
[1778430199165,42.65,81313.86,0.0,0.96979,2e-05,4.74227]
[1778430199311,42.65,81313.86,0.0,0.96979,2e-05,4.74227]
[1778430199773,42.65,81314.73,0.0,0.96981,2e-05,4.73916]
[1778430203124,42.64,81314.68,0.0,0.96983,2e-05,4.7377]
[1778430203311,42.64,81314.68,0.0,0.96983,2e-05,4.7377]
[1778430208839,42.63,81316.38,0.0,0.96989,2e-05,4.72957]
[1778430212706,42.63,81314.65,0.0,0.96988,2e-05,4.73039]
[1778430212816,42.63,81314.65,0.0,0.96988,2e-05,4.73039]
[1778430215879,42.63,81312.45,0.0,0.96984,2e-05,4.73533]
[1778430216060,42.63,81312.45,0.0,0.96984,2e-05,4.73533]
[1778430216161,42.62,81312.45,0.0,0.96984,2e-05,4.73482]
[1778430217333,42.62,81312.45,0.0,0.96984,2e-05,4.73482]
[1778430217560,42.62,81312.45,0.0,0.96984,2e-05,4.73482]
[1778430223944,42.61,81311.54,0.0,0.96985,2e-05,4.73338]
[1778430226189,42.61,81311.61,0.0,0.96986,2e-05,4.73267]
[1778430226308,42.61,81311.61,0.0,0.96986,2e-05,4.73267]
[1778430227563,42.61,81311.72,0.0,0.96987,2e-05,4.73133]
[1778430227809,42.61,81311.72,0.0,0.96987,2e-05,4.73133]
[1778430227910,42.61,81311.66,0.0,0.96987,2e-05,4.731]
[1778430227972,42.61,81305.22,0.0,0.96972,2e-05,4.75004]
[1778430228979,42.61,81298.47,0.0,0.96957,2e-05,4.76953]
[1778430232174,42.6,81298.02,0.0,0.96957,2e-05,4.76973]
[1778430232309,42.6,81298.02,0.0,0.96957,2e-05,4.76973]
[1778430238244,42.6,81298.54,0.0,0.9696,2e-05,4.76486]
[1778430238310,42.6,81298.54,0.0,0.9696,2e-05,4.76486]
[1778430238399,42.59,81298.67,0.0,0.96962,2e-05,4.76338]
[1778430244085,42.59,81298.22,0.0,0.96963,2e-05,4.762]
[1778430249121,42.58,81297.38,0.0,0.96963,2e-05,4.76181]
[1778430250070,42.58,81297.38,0.0,0.96963,2e-05,4.76181]
[1778430253164,42.58,81295.96,0.0,0.96961,2e-05,4.76445]
[1778430253309,42.58,81295.96,0.0,0.96961,2e-05,4.76445]
[1778430253410,42.57,81295.46,0.0,0.9696,2e-05,4.76488]
[1778430259191,42.57,81296.34,0.0,0.96964,2e-05,4.75961]
[1778430260869,42.57,81296.34,0.0,0.96964,2e-05,4.75961]
[1778430261058,42.56,81296.5,0.0,0.96965,2e-05,4.75861]
[1778430266240,42.56,81292.29,0.0,0.96958,2e-05,4.76801]
[1778430268546,42.55,81291.11,0.0,0.96955,2e-05,4.77101]
[1778430268563,42.55,81291.11,0.0,0.96955,2e-05,4.77101]
[1778430268566,42.55,81291.11,0.0,0.96956,2e-05,4.76993]
[1778430269171,42.55,81291.11,0.0,0.96956,2e-05,4.76993]
[1778430269312,42.55,81291.11,0.0,0.96956,2e-05,4.76993]
[1778430275870,42.55,81291.41,0.0,0.96958,2e-05,4.76641]
[1778430275971,42.55,81292.13,0.0,0.9696,2e-05,4.76437]
[1778430276064,42.55,81292.13,0.0,0.9696,2e-05,4.76437]
[1778430276437,42.55,81292.13,0.0,0.9696,2e-05,4.76437]
[1778430276559,42.55,81292.13,0.0,0.9696,2e-05,4.76437]
[1778430282352,42.55,81285.57,0.0,0.96944,2e-05,4.78427]
[1778430283611,42.55,81285.57,0.0,0.96944,2e-05,4.78427]
[1778430283810,42.55,81285.57,0.0,0.96944,2e-05,4.78427]
[1778430283906,42.55,81284.68,0.0,0.96942,2e-05,4.78695]
[1778430283990,42.55,81284.68,0.0,0.96942,2e-05,4.78695]
[1778430284061,42.55,81284.68,0.0,0.96942,2e-05,4.78695]
[1778430289401,42.55,81284.21,0.0,0.96941,2e-05,4.78856]
[1778430296450,42.55,81282.98,0.0,0.96938,2e-05,4.79253]
[1778430297457,42.56,81278.37,0.0,0.96927,2e-05,4.80636]
[1778430300478,42.56,81273.12,0.0,0.96915,2e-05,4.82216]
[1778430305004,42.56,81269.66,0.0,0.96906,2e-05,4.83257]
[1778430305062,42.56,81269.48,0.0,0.96906,2e-05,4.83309]
[1778430305513,42.56,81269.62,0.0,0.96906,2e-05,4.83266]
[1778430306202,42.56,81269.62,0.0,0.96906,2e-05,4.83266]
[1778430306310,42.56,81269.62,0.0,0.96906,2e-05,4.83266]
[1778430312562,42.55,81270.26,0.0,0.96908,2e-05,4.83061]
[1778430313952,42.55,81270.26,0.0,0.96908,2e-05,4.83061]
[1778430314068,42.55,81270.19,0.0,0.96908,2e-05,4.8308]
[1778430314394,42.55,81270.19,0.0,0.96908,2e-05,4.8308]
[1778430314560,42.55,81270.19,0.0,0.96908,2e-05,4.8308]
[1778430314660,42.55,81270.19,0.0,0.96908,2e-05,4.83078]
[1778430320838,42.55,81266.85,0.0,0.96902,2e-05,4.83779]
[1778430320910,42.55,81266.1,0.0,0.96901,2e-05,4.83943]
[1778430321064,42.55,81266.1,0.0,0.96901,2e-05,4.83943]
[1778430321291,42.55,81266.1,0.0,0.96901,2e-05,4.83943]
[1778430321312,42.55,81266.1,0.0,0.96901,2e-05,4.83943]
[1778430322633,42.54,81260.54,0.0,0.96889,2e-05,4.85491]
[1778430323639,42.54,81254.81,0.0,0.96876,2e-05,4.87154]
[1778430327170,42.54,81252.03,0.0,0.9687,2e-05,4.87789]
[1778430327313,42.54,81252.03,0.0,0.9687,2e-05,4.87789]
[1778430327667,42.53,81249.74,0.0,0.96866,2e-05,4.88413]
[1778430330869,42.53,81251.17,0.0,0.9687,2e-05,4.87839]
[1778430331061,42.53,81251.17,0.0,0.96871,2e-05,4.87769]
[1778430337737,42.52,81254.01,0.0,0.96883,2e-05,4.86156]
[1778430341765,42.51,81246.9,0.0,0.96868,2e-05,4.88037]
[1778430342504,42.51,81246.9,0.0,0.96868,2e-05,4.88037]
[1778430342563,42.51,81246.9,0.0,0.96868,2e-05,4.88037]
[1778430342897,42.51,81246.9,0.0,0.96868,2e-05,4.88037]
[1778430342913,42.51,81246.66,0.0,0.96868,2e-05,4.88039]
[1778430343062,42.51,81246.66,0.0,0.96868,2e-05,4.88039]
[1778430349821,42.49,81244.94,0.0,0.96867,2e-05,4.88068]
[1778430353908,42.49,81248.08,0.0,0.96877,2e-05,4.86913]
[1778430354009,42.49,81248.03,0.0,0.96877,2e-05,4.86861]
[1778430354067,42.49,81248.03,0.0,0.96877,2e-05,4.86861]
[1778430354169,42.49,81248.03,0.0,0.96877,2e-05,4.86861]
[1778430354315,42.49,81248.03,0.0,0.96877,2e-05,4.86861]
[1778430359891,42.48,81248.48,0.0,0.96881,2e-05,4.86325]
[1778430364041,42.47,81251.95,0.0,0.96891,2e-05,4.85079]
[1778430364061,42.47,81256.27,0.0,0.96902,2e-05,4.83713]
[1778430364438,42.47,81256.27,0.0,0.96902,2e-05,4.83713]
[1778430364559,42.47,81256.27,0.0,0.96902,2e-05,4.83713]
[1778430370017,42.46,81255.0,0.0,0.96902,2e-05,4.83724]
[1778430370949,42.46,81255.0,0.0,0.96902,2e-05,4.83724]
[1778430371063,42.46,81255.0,0.0,0.96902,2e-05,4.83724]
[1778430371024,42.46,81253.88,0.0,0.96899,2e-05,4.83998]
[1778430372437,42.46,81253.91,0.0,0.969,2e-05,4.83924]
[1778430372563,42.46,81253.91,0.0,0.969,2e-05,4.83924]
[1778430377066,42.45,81259.21,0.0,0.96915,2e-05,4.8201]
[1778430378379,42.45,81261.33,0.0,0.96921,2e-05,4.81311]
[1778430378563,42.45,81261.33,0.0,0.96921,2e-05,4.81311]
[1778430378698,42.45,81261.33,0.0,0.96921,2e-05,4.81311]
[1778430378815,42.45,81261.33,0.0,0.96921,2e-05,4.81311]
[1778430379080,42.45,81261.3,0.0,0.96921,2e-05,4.81259]
[1778430384117,42.44,81264.89,0.0,0.96932,2e-05,4.79882]
[1778430386421,42.44,81264.89,0.0,0.96932,2e-05,4.79882]
[1778430386559,42.44,81264.89,0.0,0.96932,2e-05,4.79882]
[1778430386658,42.44,81264.89,0.0,0.96932,2e-05,4.79882]
[1778430386815,42.44,81264.89,0.0,0.96932,2e-05,4.79882]
[1778430386916,42.43,81265.43,0.0,0.96934,2e-05,4.79545]
[1778430392173,42.43,81266.47,0.0,0.96941,2e-05,4.78668]
[1778430394783,42.43,81267.41,0.0,0.96943,2e-05,4.7833]
[1778430394811,42.43,81267.41,0.0,0.96943,2e-05,4.7833]
[1778430395095,42.43,81267.41,0.0,0.96943,2e-05,4.7833]
[1778430395128,42.42,81267.4,0.0,0.96944,2e-05,4.78221]
[1778430395310,42.42,81267.4,0.0,0.96944,2e-05,4.78221]
[1778430401236,42.41,81267.26,0.0,0.96946,2e-05,4.77928]
[1778430406271,42.41,81266.16,0.0,0.96946,2e-05,4.77979]
[1778430407278,42.41,81262.36,0.0,0.96938,2e-05,4.79061]
[1778430408211,42.41,81262.36,0.0,0.96938,2e-05,4.79061]
[1778430408310,42.41,81262.36,0.0,0.96938,2e-05,4.79061]
[1778430408629,42.41,81262.36,0.0,0.96938,2e-05,4.79061]
[1778430408815,42.41,81262.36,0.0,0.96938,2e-05,4.79061]
[1778430408849,42.4,81261.57,0.0,0.96937,2e-05,4.79182]
[1778430415124,42.4,81259.27,0.0,0.96933,2e-05,4.79639]
[1778430414336,42.39,81268.35,0.0,0.96955,2e-05,4.76862]
[1778430415310,42.39,81268.35,0.0,0.96955,2e-05,4.76862]
[1778430415696,42.39,81268.35,0.0,0.96955,2e-05,4.76862]
[1778430415812,42.39,81268.35,0.0,0.96955,2e-05,4.76862]
[1778430415909,42.39,81269.64,0.0,0.96959,2e-05,4.76364]
[1778430417357,42.39,81281.84,0.0,0.96987,2e-05,4.72737]
[1778430419374,42.39,81281.37,0.0,0.96986,2e-05,4.72881]
[1778430419562,42.39,81281.37,0.0,0.96986,2e-05,4.72881]
[1778430419655,42.39,81281.55,0.0,0.96986,2e-05,4.72839]
[1778430422025,42.39,81282.41,0.0,0.96988,2e-05,4.72584]
[1778430422062,42.39,81282.41,0.0,0.96988,2e-05,4.72584]
[1778430422126,42.39,81287.67,0.0,0.97001,2e-05,4.71026]
[1778430427427,42.39,81287.59,0.0,0.97,2e-05,4.71074]
[1778430431903,42.4,81289.81,0.0,0.97005,2e-05,4.70516]
[1778430432061,42.4,81289.81,0.0,0.97005,2e-05,4.70516]
[1778430432071,42.4,81289.81,0.0,0.97004,2e-05,4.70584]
[1778430432358,42.4,81289.81,0.0,0.97004,2e-05,4.70584]
[1778430432560,42.4,81289.81,0.0,0.97004,2e-05,4.70584]
[1778430438504,42.4,81288.85,0.0,0.97,2e-05,4.71103]
[1778430443539,42.41,81289.32,0.0,0.97,2e-05,4.71126]
[1778430448574,42.41,81289.81,0.0,0.97,2e-05,4.71142]
[1778430453609,42.42,81289.81,0.0,0.97,2e-05,4.71023]
[1778430458644,42.42,81290.42,0.0,0.97,2e-05,4.71]
[1778430464686,42.42,81290.35,0.0,0.96999,2e-05,4.71208]
[1778430472744,42.43,81290.15,0.0,0.96996,2e-05,4.71511]
[1778430474700,42.43,81293.61,0.0,0.97004,2e-05,4.70518]
[1778430474811,42.43,81293.61,0.0,0.97004,2e-05,4.70518]
[1778430474910,42.43,81299.15,0.0,0.97017,2e-05,4.68915]
[1778430475283,42.43,81299.15,0.0,0.97017,2e-05,4.68915]
[1778430475316,42.43,81299.15,0.0,0.97017,2e-05,4.68915]
[1778430479280,42.44,81303.06,0.0,0.97025,2e-05,4.67906]
[1778430479310,42.44,81303.06,0.0,0.97025,2e-05,4.67906]
[1778430479738,42.44,81303.06,0.0,0.97025,2e-05,4.67906]
[1778430479812,42.44,81303.06,0.0,0.97025,2e-05,4.67906]
[1778430479833,42.44,81303.39,0.0,0.97025,2e-05,4.67846]
[1778430485837,42.44,81304.73,0.0,0.97027,2e-05,4.67675]
[1778430489474,42.45,81306.34,0.0,0.97029,2e-05,4.67313]
[1778430489559,42.45,81306.34,0.0,0.97029,2e-05,4.67313]
[1778430490208,42.45,81306.34,0.0,0.97029,2e-05,4.67313]
[1778430489865,42.45,81306.52,0.0,0.97029,2e-05,4.67298]
[1778430490312,42.45,81306.52,0.0,0.97029,2e-05,4.67298]
[1778430495907,42.45,81309.19,0.0,0.97034,2e-05,4.66742]
[1778430497294,42.45,81309.55,0.0,0.97034,2e-05,4.66675]
[1778430497311,42.45,81309.55,0.0,0.97034,2e-05,4.66675]
[1778430498238,42.45,81309.55,0.0,0.97034,2e-05,4.66675]
[1778430497921,42.46,81310.01,0.0,0.97035,2e-05,4.66579]
[1778430498313,42.46,81310.01,0.0,0.97035,2e-05,4.66579]
[1778430502956,42.46,81315.11,0.0,0.97045,2e-05,4.65281]
[1778430504728,42.46,81315.32,0.0,0.97045,2e-05,4.65261]
[1778430504815,42.46,81315.32,0.0,0.97045,2e-05,4.65261]
[1778430504970,42.46,81314.8,0.0,0.97044,2e-05,4.65455]
[1778430505698,42.46,81314.8,0.0,0.97044,2e-05,4.65455]
[1778430505809,42.46,81314.8,0.0,0.97044,2e-05,4.65455]
[1778430506984,42.46,81309.51,0.0,0.97031,2e-05,4.67087]
[1778430507991,42.47,81303.78,0.0,0.97018,2e-05,4.68811]
[1778430508548,42.47,81303.78,0.0,0.97018,2e-05,4.68811]
[1778430508564,42.47,81303.78,0.0,0.97018,2e-05,4.68811]
[1778430511013,42.47,81295.1,0.0,0.96999,2e-05,4.71202]
[1778430512020,42.47,81282.5,0.0,0.96969,2e-05,4.74969]
[1778430513027,42.47,81282.89,0.0,0.9697,2e-05,4.74877]
[1778430514193,42.47,81282.89,0.0,0.9697,2e-05,4.74877]
[1778430514204,42.47,81282.89,0.0,0.9697,2e-05,4.74877]
[1778430515041,42.47,81280.82,0.0,0.96965,2e-05,4.75543]
[1778430516137,42.47,81280.82,0.0,0.96965,2e-05,4.75543]
[1778430516312,42.47,81279.7,0.0,0.96962,2e-05,4.759]
[1778430521272,42.47,81275.72,0.0,0.96952,2e-05,4.77196]
[1778430521309,42.47,81275.72,0.0,0.96952,2e-05,4.77196]
[1778430522009,42.47,81275.72,0.0,0.96952,2e-05,4.77196]
[1778430522061,42.47,81275.72,0.0,0.96952,2e-05,4.77196]
[1778430522090,42.48,81276.12,0.0,0.96952,2e-05,4.77097]
[1778430523098,42.48,81270.89,0.0,0.9694,2e-05,4.78678]
[1778430525111,42.48,81267.14,0.0,0.96931,2e-05,4.79834]
[1778430525734,42.48,81267.14,0.0,0.96931,2e-05,4.79834]
[1778430525811,42.48,81267.14,0.0,0.96931,2e-05,4.79834]
[1778430526047,42.48,81267.14,0.0,0.96931,2e-05,4.79834]
[1778430526064,42.48,81267.14,0.0,0.96931,2e-05,4.79834]
[1778430526118,42.48,81266.6,0.0,0.96929,2e-05,4.80011]
[1778430528132,42.48,81260.63,0.0,0.96915,2e-05,4.81831]
[1778430530146,42.48,81264.52,0.0,0.96924,2e-05,4.80687]
[1778430531082,42.48,81264.52,0.0,0.96924,2e-05,4.80687]
[1778430531153,42.48,81265.34,0.0,0.96926,2e-05,4.80454]
[1778430531311,42.48,81265.34,0.0,0.96926,2e-05,4.80454]
[1778430531314,42.48,81265.34,0.0,0.96926,2e-05,4.80454]
[1778430531560,42.48,81265.34,0.0,0.96926,2e-05,4.80454]
[1778430532160,42.48,81265.41,0.0,0.96926,2e-05,4.80446]
[1778430537195,42.48,81263.63,0.0,0.96921,2e-05,4.81042]
[1778430537914,42.48,81263.63,0.0,0.96921,2e-05,4.81042]
[1778430538065,42.48,81263.63,0.0,0.96921,2e-05,4.81042]
[1778430538261,42.48,81263.63,0.0,0.96921,2e-05,4.81042]
[1778430538202,42.48,81263.56,0.0,0.96921,2e-05,4.81073]
[1778430538311,42.48,81263.56,0.0,0.96921,2e-05,4.81073]
[1778430542331,42.48,81266.36,0.0,0.96927,2e-05,4.80276]
[1778430542559,42.48,81266.36,0.0,0.96927,2e-05,4.80276]
[1778430545478,42.48,81266.34,0.0,0.96927,2e-05,4.80319]
[1778430545564,42.48,81266.34,0.0,0.96927,2e-05,4.80319]
[1778430546260,42.48,81265.71,0.0,0.96925,2e-05,4.80519]
[1778430548387,42.48,81265.98,0.0,0.96926,2e-05,4.80461]
[1778430548564,42.48,81265.98,0.0,0.96926,2e-05,4.80461]
[1778430553773,42.48,81263.8,0.0,0.9692,2e-05,4.81159]
[1778430553811,42.48,81263.8,0.0,0.9692,2e-05,4.81159]
[1778430554730,42.49,81263.38,0.0,0.96919,2e-05,4.81306]
[1778430554809,42.49,81263.38,0.0,0.96919,2e-05,4.81306]
[1778430554884,42.49,81263.24,0.0,0.96919,2e-05,4.81358]
[1778430561365,42.49,81261.68,0.0,0.96915,2e-05,4.81884]
[1778430563559,42.49,81262.39,0.0,0.96916,2e-05,4.8168]
[1778430563813,42.49,81262.39,0.0,0.96916,2e-05,4.8168]
[1778430567862,42.49,81262.06,0.0,0.96915,2e-05,4.81819]
[1778430568066,42.49,81262.06,0.0,0.96915,2e-05,4.81819]
[1778430572846,42.49,81264.47,0.0,0.96921,2e-05,4.81138]
[1778430573072,42.49,81264.47,0.0,0.96921,2e-05,4.81138]
[1778430573141,42.49,81264.47,0.0,0.96921,2e-05,4.81138]
[1778430573311,42.49,81264.47,0.0,0.96921,2e-05,4.81138]
[1778430573240,42.49,81265.82,0.0,0.96925,2e-05,4.80488]
[1778430580159,42.49,81265.87,0.0,0.96925,2e-05,4.80522]
[1778430580309,42.49,81265.87,0.0,0.96925,2e-05,4.80522]
[1778430580197,42.49,81265.83,0.0,0.96925,2e-05,4.8057]
[1778430580695,42.49,81265.83,0.0,0.96925,2e-05,4.8057]
[1778430580812,42.49,81265.83,0.0,0.96925,2e-05,4.8057]
[1778430580911,42.49,81264.52,0.0,0.96921,2e-05,4.80975]
[1778430586423,42.49,81264.23,0.0,0.9692,2e-05,4.81107]
[1778430586568,42.49,81264.23,0.0,0.9692,2e-05,4.81107]
[1778430587694,42.49,81263.69,0.0,0.96919,2e-05,4.81291]
[1778430587712,42.49,81263.69,0.0,0.96919,2e-05,4.81291]
[1778430587813,42.49,81263.51,0.0,0.96918,2e-05,4.81356]
[1778430589562,42.5,81260.77,0.0,0.96912,2e-05,4.82189]
[1778430593323,42.5,81259.54,0.0,0.96909,2e-05,4.82578]
[1778430592583,42.5,81250.65,0.0,0.96888,2e-05,4.85264]
[1778430593559,42.5,81250.65,0.0,0.96888,2e-05,4.85264]
[1778430593590,42.5,81246.92,0.0,0.96879,2e-05,4.86399]
[1778430595604,42.5,81246.2,0.0,0.96877,2e-05,4.86624]
[1778430597665,42.5,81246.6,0.0,0.96878,2e-05,4.86505]
[1778430597815,42.5,81246.6,0.0,0.96878,2e-05,4.86505]
[1778430597911,42.5,81249.11,0.0,0.96884,2e-05,4.8575]
[1778430600816,42.5,81249.12,0.0,0.96884,2e-05,4.85751]
[1778430601062,42.5,81249.12,0.0,0.96884,2e-05,4.85751]
[1778430601142,42.5,81253.27,0.0,0.96894,2e-05,4.84507]
[1778430601929,42.5,81253.27,0.0,0.96894,2e-05,4.84507]
[1778430602073,42.5,81253.27,0.0,0.96894,2e-05,4.84507]
[1778430610362,42.5,81256.43,0.0,0.96901,2e-05,4.83592]
[1778430610562,42.5,81256.43,0.0,0.96901,2e-05,4.83592]
[1778430610709,42.5,81259.25,0.0,0.96907,2e-05,4.82785]
[1778430611852,42.5,81259.25,0.0,0.96907,2e-05,4.82785]
[1778430612065,42.5,81259.25,0.0,0.96907,2e-05,4.82785]
[1778430617758,42.5,81259.19,0.0,0.96906,2e-05,4.8287]
[1778430622793,42.5,81259.26,0.0,0.96906,2e-05,4.82896]
[1778430627362,42.5,81259.3,0.0,0.96906,2e-05,4.8291]
[1778430627557,42.5,81259.33,0.0,0.96906,2e-05,4.8291]
[1778430627828,42.5,81259.34,0.0,0.96906,2e-05,4.82916]
[1778430628582,42.5,81259.34,0.0,0.96906,2e-05,4.82916]
[1778430628813,42.5,81259.34,0.0,0.96906,2e-05,4.82916]
[1778430633870,42.5,81260.68,0.0,0.96911,2e-05,4.82289]
[1778430635276,42.5,81260.68,0.0,0.96911,2e-05,4.82289]
[1778430635312,42.5,81260.68,0.0,0.96911,2e-05,4.82289]
[1778430640420,42.51,81260.05,0.0,0.96909,2e-05,4.82526]
[1778430640945,42.51,81260.05,0.0,0.96909,2e-05,4.82526]
[1778430641064,42.51,81260.05,0.0,0.96909,2e-05,4.82526]
[1778430644058,42.51,81259.73,0.0,0.96908,2e-05,4.8264]
[1778430644159,42.51,81259.6,0.0,0.96907,2e-05,4.82705]
[1778430649982,42.51,81259.6,0.0,0.96907,2e-05,4.82757]
[1778430652309,42.51,81259.78,0.0,0.96907,2e-05,4.82711]
[1778430652562,42.51,81260.18,0.0,0.96908,2e-05,4.82599]
[1778430658038,42.51,81261.35,0.0,0.9691,2e-05,4.823]
[1778430659604,42.51,81262.35,0.0,0.96912,2e-05,4.82066]
[1778430659811,42.51,81262.35,0.0,0.96912,2e-05,4.82066]
[1778430660741,42.51,81262.57,0.0,0.96912,2e-05,4.82066]
[1778430660809,42.51,81262.57,0.0,0.96912,2e-05,4.82066]
[1778430661059,42.51,81262.17,0.0,0.96911,2e-05,4.82253]
[1778430667307,42.52,81261.89,0.0,0.96908,2e-05,4.826]
[1778430667569,42.52,81262.3,0.0,0.96909,2e-05,4.82493]
[1778430668794,42.52,81260.95,0.0,0.96906,2e-05,4.82907]
[1778430668811,42.52,81260.95,0.0,0.96906,2e-05,4.82907]
[1778430669115,42.52,81253.54,0.0,0.96888,2e-05,4.85145]
[1778430670122,42.52,81249.0,0.0,0.96877,2e-05,4.86519]
[1778430671665,42.52,81249.5,0.0,0.96878,2e-05,4.8637]
[1778430671809,42.52,81249.5,0.0,0.96878,2e-05,4.8637]
[1778430672136,42.52,81249.43,0.0,0.96878,2e-05,4.86393]
[1778430679185,42.52,81249.15,0.0,0.96877,2e-05,4.86492]
[1778430684220,42.52,81246.84,0.0,0.96872,2e-05,4.87202]
[1778430685219,42.52,81246.84,0.0,0.96872,2e-05,4.87202]
[1778430685311,42.52,81246.84,0.0,0.96872,2e-05,4.87202]
[1778430688379,42.52,81244.95,0.0,0.96867,2e-05,4.87778]
[1778430688385,42.52,81244.95,0.0,0.96867,2e-05,4.87779]
[1778430688547,42.52,81244.95,0.0,0.96867,2e-05,4.87779]
[1778430689255,42.52,81240.77,0.0,0.96857,2e-05,4.89047]
[1778430689793,42.52,81240.77,0.0,0.96857,2e-05,4.89047]
[1778430689813,42.52,81240.77,0.0,0.96857,2e-05,4.89047]
[1778430694290,42.52,81248.26,0.0,0.96877,2e-05,4.86492]
[1778430694849,42.52,81248.26,0.0,0.96877,2e-05,4.86492]
[1778430695060,42.52,81248.26,0.0,0.96877,2e-05,4.86492]
[1778430697645,42.52,81246.5,0.0,0.96873,2e-05,4.87035]
[1778430697809,42.52,81246.5,0.0,0.96873,2e-05,4.87035]
[1778430698318,42.52,81246.07,0.0,0.96872,2e-05,4.87167]
[1778430700835,42.52,81243.5,0.0,0.96865,2e-05,4.87948]
[1778430701064,42.52,81243.5,0.0,0.96865,2e-05,4.87948]
[1778430706374,42.52,81239.82,0.0,0.96857,2e-05,4.89062]
[1778430711409,42.52,81238.15,0.0,0.96853,2e-05,4.89567]
[1778430714732,42.52,81238.84,0.0,0.96854,2e-05,4.89355]
[1778430714810,42.52,81238.84,0.0,0.96854,2e-05,4.89355]
[1778430717799,42.52,81239.84,0.0,0.96857,2e-05,4.89052]
[1778430717810,42.52,81239.84,0.0,0.96857,2e-05,4.89052]
[1778430717816,42.52,81239.84,0.0,0.96857,2e-05,4.89054]
[1778430720659,42.52,81239.84,0.0,0.96857,2e-05,4.89054]
[1778430720810,42.52,81239.84,0.0,0.96857,2e-05,4.89054]
[1778430726514,42.52,81237.67,0.0,0.96851,2e-05,4.89714]
[1778430729274,42.52,81237.7,0.0,0.96851,2e-05,4.89705]
[1778430729307,42.52,81237.7,0.0,0.96851,2e-05,4.89705]
[1778430732443,42.52,81237.66,0.0,0.96851,2e-05,4.89719]
[1778430732473,42.52,81237.78,0.0,0.96852,2e-05,4.89683]
[1778430732559,42.52,81237.78,0.0,0.96852,2e-05,4.89683]
[1778430740736,42.52,81237.92,0.0,0.96852,2e-05,4.89641]
[1778430740808,42.52,81237.92,0.0,0.96852,2e-05,4.89641]
[1778430746409,42.52,81239.72,0.0,0.96856,2e-05,4.89104]
[1778430746997,42.52,81239.83,0.0,0.96856,2e-05,4.89073]
[1778430747073,42.52,81239.83,0.0,0.96856,2e-05,4.89073]
[1778430747098,42.52,81240.56,0.0,0.96858,2e-05,4.88853]
[1778430753703,42.52,81239.71,0.0,0.96858,2e-05,4.88838]
[1778430758738,42.52,81238.98,0.0,0.96856,2e-05,4.89065]
[1778430763773,42.52,81227.67,0.0,0.96829,2e-05,4.9251]
[1778430765787,42.52,81222.73,0.0,0.96817,2e-05,4.93936]
[1778430770822,42.52,81218.93,0.0,0.96809,2e-05,4.94983]
[1778430773428,42.52,81219.15,0.0,0.9681,2e-05,4.94907]
[1778430774061,42.52,81219.15,0.0,0.9681,2e-05,4.94907]
[1778430774850,42.52,81213.7,0.0,0.96796,2e-05,4.96544]
[1778430775857,42.52,81209.43,0.0,0.96786,2e-05,4.97844]
[1778430777871,42.52,81197.13,0.0,0.96756,2e-05,5.01608]
[1778430778878,42.52,81186.28,0.0,0.96729,2e-05,5.04949]
[1778430779885,42.52,81189.66,0.0,0.96738,2e-05,5.03875]
[1778430782326,42.52,81189.03,0.0,0.96737,2e-05,5.04047]
[1778430782557,42.52,81191.98,0.0,0.96744,2e-05,5.03109]
[1778430782906,42.51,81197.0,0.0,0.96757,2e-05,5.01533]
[1778430786319,42.51,81196.87,0.0,0.96757,2e-05,5.01534]
[1778430786374,42.51,81196.1,0.0,0.96755,2e-05,5.01751]
[1778430786574,42.51,81196.1,0.0,0.96755,2e-05,5.01751]
[1778430787544,42.51,81194.57,0.0,0.96751,2e-05,5.02203]
[1778430787558,42.51,81194.57,0.0,0.96751,2e-05,5.02203]
[1778430789955,42.51,81187.27,0.0,0.96734,2e-05,5.04396]
[1778430791970,42.51,81194.31,0.0,0.96752,2e-05,5.02165]
[1778430792799,42.51,81194.31,0.0,0.96752,2e-05,5.02165]
[1778430792812,42.51,81194.31,0.0,0.96752,2e-05,5.02165]
[1778430792977,42.51,81194.12,0.0,0.96751,2e-05,5.02202]
[1778430798163,42.51,81193.51,0.0,0.9675,2e-05,5.023]
[1778430799312,42.51,81192.88,0.0,0.96749,2e-05,5.02472]
[1778430805066,42.5,81193.32,0.0,0.96752,2e-05,5.02164]
[1778430805608,42.5,81193.32,0.0,0.96752,2e-05,5.02164]
[1778430805813,42.5,81193.32,0.0,0.96752,2e-05,5.02164]
[1778430805850,42.5,81193.32,0.0,0.96752,2e-05,5.02164]
[1778430806059,42.5,81193.32,0.0,0.96752,2e-05,5.02164]
[1778430806073,42.5,81193.48,0.0,0.96752,2e-05,5.02092]
[1778430811108,42.5,81194.41,0.0,0.96757,2e-05,5.01405]
[1778430816144,42.5,81190.14,0.0,0.96747,2e-05,5.02614]
[1778430817613,42.49,81189.41,0.0,0.96746,2e-05,5.02815]
[1778430817813,42.49,81189.41,0.0,0.96746,2e-05,5.02815]
[1778430818464,42.49,81189.41,0.0,0.96746,2e-05,5.02815]
[1778430818567,42.49,81189.41,0.0,0.96746,2e-05,5.02815]
[1778430818564,42.49,81189.41,0.0,0.96746,2e-05,5.02791]
[1778430820172,42.49,81194.37,0.0,0.96759,2e-05,5.01207]
[1778430825207,42.49,81193.61,0.0,0.96758,2e-05,5.01333]
[1778430827874,42.49,81192.88,0.0,0.96756,2e-05,5.01516]
[1778430828064,42.49,81192.88,0.0,0.96756,2e-05,5.01516]
[1778430828229,42.49,81192.39,0.0,0.96755,2e-05,5.01645]
[1778430829297,42.49,81192.39,0.0,0.96755,2e-05,5.01645]
[1778430829310,42.49,81192.39,0.0,0.96755,2e-05,5.01645]
[1778430835278,42.48,81191.72,0.0,0.96755,2e-05,5.01702]
[1778430840313,42.48,81191.75,0.0,0.96755,2e-05,5.01587]
[1778430842400,42.48,81193.77,0.0,0.96761,2e-05,5.00942]
[1778430842563,42.48,81193.77,0.0,0.96761,2e-05,5.00942]
[1778430842411,42.48,81194.74,0.0,0.96763,2e-05,5.00623]
[1778430843161,42.48,81194.74,0.0,0.96763,2e-05,5.00623]
[1778430843308,42.48,81194.74,0.0,0.96763,2e-05,5.00623]
[1778430848369,42.48,81195.97,0.0,0.96767,2e-05,5.00132]
[1778430849376,42.48,81200.7,0.0,0.96779,2e-05,4.98656]
[1778430851128,42.48,81200.47,0.0,0.96778,2e-05,4.98712]
[1778430851313,42.48,81200.47,0.0,0.96778,2e-05,4.98712]
[1778430851390,42.48,81200.11,0.0,0.96778,2e-05,4.98808]
[1778430851732,42.48,81200.11,0.0,0.96778,2e-05,4.98808]
[1778430851809,42.48,81200.11,0.0,0.96778,2e-05,4.98808]
[1778430858439,42.47,81200.61,0.0,0.9678,2e-05,4.98553]
[1778430863474,42.47,81201.34,0.0,0.96782,2e-05,4.98255]
[1778430865950,42.47,81201.65,0.0,0.96783,2e-05,4.98146]
[1778430866062,42.47,81201.65,0.0,0.96783,2e-05,4.98146]
[1778430866602,42.47,81201.65,0.0,0.96783,2e-05,4.98146]
[1778430866495,42.47,81201.06,0.0,0.96782,2e-05,4.983]
[1778430866811,42.47,81201.06,0.0,0.96782,2e-05,4.983]
[1778430872537,42.47,81203.67,0.0,0.9679,2e-05,4.97135]
[1778430873884,42.47,81204.02,0.0,0.96791,2e-05,4.97016]
[1778430874062,42.47,81204.02,0.0,0.96791,2e-05,4.97016]
[1778430874497,42.47,81204.02,0.0,0.96791,2e-05,4.97016]
[1778430874560,42.47,81204.02,0.0,0.96791,2e-05,4.97016]
[1778430874598,42.47,81203.93,0.0,0.96791,2e-05,4.97033]
[1778430879586,42.47,81213.44,0.0,0.96815,2e-05,4.94062]
[1778430880593,42.47,81215.08,0.0,0.96819,2e-05,4.93555]
[1778430882036,42.47,81214.72,0.0,0.96818,2e-05,4.93661]
[1778430882062,42.47,81214.72,0.0,0.96818,2e-05,4.93661]
[1778430882607,42.47,81216.63,0.0,0.96823,2e-05,4.93072]
[1778430884434,42.47,81217.72,0.0,0.96825,2e-05,4.92736]
[1778430884563,42.47,81217.72,0.0,0.96825,2e-05,4.92736]
[1778430889658,42.47,81222.46,0.0,0.96837,2e-05,4.91284]
[1778430894551,42.47,81223.12,0.0,0.96839,2e-05,4.91084]
[1778430894561,42.47,81223.12,0.0,0.96839,2e-05,4.91084]
[1778430894553,42.47,81224.98,0.0,0.96843,2e-05,4.9052]
[1778430895389,42.47,81224.98,0.0,0.96843,2e-05,4.9052]
[1778430895567,42.47,81224.98,0.0,0.96843,2e-05,4.9052]
[1778430898721,42.47,81221.09,0.0,0.96834,2e-05,4.91715]
[1778430900067,42.47,81221.09,0.0,0.96834,2e-05,4.91715]
[1778430900313,42.47,81221.09,0.0,0.96834,2e-05,4.91715]
[1778430900414,42.47,81221.7,0.0,0.96835,2e-05,4.91531]
[1778430900719,42.47,81221.7,0.0,0.96835,2e-05,4.91531]
[1778430900815,42.47,81221.7,0.0,0.96835,2e-05,4.91531]
[1778430904249,42.47,81217.93,0.0,0.96826,2e-05,4.92685]
[1778430904311,42.47,81217.93,0.0,0.96826,2e-05,4.92685]
[1778430904406,42.47,81216.33,0.0,0.96822,2e-05,4.93172]
[1778430905352,42.47,81216.33,0.0,0.96822,2e-05,4.93172]
[1778430905566,42.47,81216.33,0.0,0.96822,2e-05,4.93172]
[1778430910169,42.47,81211.51,0.0,0.9681,2e-05,4.9464]
[1778430910310,42.47,81211.51,0.0,0.9681,2e-05,4.9464]
[1778430910402,42.47,81210.57,0.0,0.96808,2e-05,4.94922]
[1778430911099,42.47,81210.57,0.0,0.96808,2e-05,4.94922]
[1778430911311,42.47,81210.57,0.0,0.96808,2e-05,4.94922]
[1778430916863,42.47,81207.47,0.0,0.96801,2e-05,4.95849]
[1778430921903,42.47,81207.36,0.0,0.96801,2e-05,4.95857]
[1778430923260,42.47,81207.36,0.0,0.96801,2e-05,4.95857]
[1778430923312,42.47,81207.36,0.0,0.96801,2e-05,4.95857]
[1778430923336,42.47,81207.01,0.0,0.968,2e-05,4.95954]
[1778430923925,42.47,81207.01,0.0,0.968,2e-05,4.95954]
[1778430924060,42.47,81207.01,0.0,0.968,2e-05,4.95954]
[1778430924920,42.47,81202.86,0.0,0.9679,2e-05,4.97223]
[1778430925927,42.47,81199.05,0.0,0.9678,2e-05,4.9839]
[1778430930962,42.46,81199.43,0.0,0.96782,2e-05,4.98227]
[1778430933983,42.46,81195.83,0.0,0.96775,2e-05,4.99022]
[1778430936417,42.46,81196.56,0.0,0.96777,2e-05,4.98787]
[1778430936558,42.46,81196.56,0.0,0.96777,2e-05,4.98787]
[1778430936646,42.46,81196.46,0.0,0.96777,2e-05,4.98795]
[1778430936932,42.46,81196.46,0.0,0.96777,2e-05,4.98795]
[1778430937061,42.46,81196.46,0.0,0.96777,2e-05,4.98795]
[1778430943046,42.46,81197.03,0.0,0.96779,2e-05,4.98532]
[1778430945060,42.46,81206.17,0.0,0.96801,2e-05,4.95696]
[1778430947143,42.46,81209.53,0.0,0.9681,2e-05,4.94657]
[1778430947309,42.46,81209.53,0.0,0.9681,2e-05,4.94657]
[1778430947408,42.46,81212.76,0.0,0.96817,2e-05,4.93662]
[1778430948159,42.46,81212.76,0.0,0.96817,2e-05,4.93662]
[1778430948310,42.46,81212.76,0.0,0.96817,2e-05,4.93662]
[1778430951893,42.46,81218.24,0.0,0.96831,2e-05,4.91972]
[1778430952071,42.46,81218.24,0.0,0.96831,2e-05,4.91972]
[1778430952109,42.46,81223.13,0.0,0.96843,2e-05,4.90479]
[1778430952890,42.46,81223.13,0.0,0.96843,2e-05,4.90479]
[1778430953062,42.46,81223.13,0.0,0.96843,2e-05,4.90479]
[1778430957144,42.46,81230.25,0.0,0.9686,2e-05,4.88323]
[1778430959158,42.46,81234.35,0.0,0.9687,2e-05,4.87091]
[1778430959886,42.46,81234.35,0.0,0.9687,2e-05,4.87091]
[1778430960068,42.46,81234.35,0.0,0.9687,2e-05,4.87091]
[1778430960165,42.46,81234.34,0.0,0.9687,2e-05,4.87102]
[1778430960748,42.46,81234.34,0.0,0.9687,2e-05,4.87102]
[1778430960813,42.46,81234.34,0.0,0.9687,2e-05,4.87102]
[1778430963318,42.46,81234.35,0.0,0.96869,2e-05,4.87113]
[1778430963419,42.46,81234.35,0.0,0.96869,2e-05,4.87119]
[1778430966207,42.46,81240.95,0.0,0.96885,2e-05,4.85144]
[1778430968628,42.46,81243.97,0.0,0.96892,2e-05,4.84242]
[1778430968660,42.46,81246.3,0.0,0.96898,2e-05,4.83551]
[1778430968811,42.46,81246.3,0.0,0.96898,2e-05,4.83551]
[1778430969392,42.46,81246.3,0.0,0.96898,2e-05,4.83551]
[1778430969560,42.46,81246.3,0.0,0.96898,2e-05,4.83551]
[1778430969658,42.46,81250.74,0.0,0.96908,2e-05,4.82226]
[1778430975270,42.46,81253.14,0.0,0.96913,2e-05,4.81597]
[1778430979298,42.47,81246.0,0.0,0.96896,2e-05,4.83806]
[1778430980305,42.47,81241.64,0.0,0.96885,2e-05,4.85133]
[1778430981795,42.47,81238.45,0.0,0.96877,2e-05,4.86106]
[1778430981816,42.47,81238.45,0.0,0.96877,2e-05,4.86106]
[1778430982577,42.47,81238.45,0.0,0.96877,2e-05,4.86106]
[1778430982662,42.47,81238.59,0.0,0.96878,2e-05,4.86071]
[1778430982812,42.47,81238.59,0.0,0.96878,2e-05,4.86071]
[1778430987485,42.47,81235.8,0.0,0.96871,2e-05,4.86942]
[1778430987565,42.47,81235.8,0.0,0.96871,2e-05,4.86942]
[1778430989607,42.47,81235.86,0.0,0.96871,2e-05,4.86937]
[1778430989708,42.47,81235.6,0.0,0.9687,2e-05,4.87022]
[1778430989812,42.47,81235.6,0.0,0.9687,2e-05,4.87022]
[1778430990498,42.47,81234.94,0.0,0.96869,2e-05,4.87229]
[1778430993526,42.47,81232.32,0.0,0.96864,2e-05,4.87754]
[1778430993560,42.47,81232.32,0.0,0.96864,2e-05,4.87754]
[1778430995410,42.47,81227.86,0.0,0.96853,2e-05,4.89124]
[1778430996122,42.47,81227.86,0.0,0.96853,2e-05,4.89124]
[1778430996311,42.47,81227.86,0.0,0.96853,2e-05,4.89124]
[1778431001452,42.47,81225.28,0.0,0.96847,2e-05,4.89928]
[1778431004473,42.47,81221.26,0.0,0.96837,2e-05,4.91162]
[1778431005640,42.47,81221.26,0.0,0.96837,2e-05,4.91162]
[1778431005661,42.47,81221.15,0.0,0.96837,2e-05,4.91197]
[1778431005814,42.47,81221.15,0.0,0.96837,2e-05,4.91197]
[1778431006330,42.47,81221.15,0.0,0.96837,2e-05,4.91197]
[1778431006562,42.47,81221.15,0.0,0.96837,2e-05,4.91197]
[1778431006570,42.47,81221.19,0.0,0.96837,2e-05,4.91187]
[1778431012529,42.47,81222.98,0.0,0.96841,2e-05,4.90645]
[1778431013895,42.47,81223.52,0.0,0.96842,2e-05,4.90482]
[1778431014064,42.47,81223.52,0.0,0.96842,2e-05,4.90482]
[1778431014773,42.47,81223.52,0.0,0.96842,2e-05,4.90482]
[1778431014543,42.47,81224.01,0.0,0.96843,2e-05,4.90335]
[1778431014810,42.47,81224.01,0.0,0.96843,2e-05,4.90335]
[1778431020585,42.47,81225.36,0.0,0.96847,2e-05,4.89939]
[1778431025620,42.47,81226.13,0.0,0.96848,2e-05,4.89718]
[1778431026241,42.47,81226.13,0.0,0.96848,2e-05,4.89718]
[1778431026312,42.47,81226.13,0.0,0.96848,2e-05,4.89718]
[1778431026342,42.47,81226.13,0.0,0.96848,2e-05,4.89721]
[1778431027053,42.47,81226.13,0.0,0.96848,2e-05,4.89721]
[1778431027061,42.47,81226.13,0.0,0.96848,2e-05,4.89721]
[1778431033676,42.47,81222.27,0.0,0.96839,2e-05,4.90914]
[1778431034191,42.47,81222.27,0.0,0.96839,2e-05,4.90914]
[1778431034311,42.47,81222.27,0.0,0.96839,2e-05,4.90914]
[1778431034683,42.47,81222.63,0.0,0.9684,2e-05,4.90805]
[1778431035130,42.47,81222.63,0.0,0.9684,2e-05,4.90805]
[1778431035308,42.47,81222.63,0.0,0.9684,2e-05,4.90805]
[1778431040725,42.47,81222.4,0.0,0.96839,2e-05,4.90877]
[1778431042907,42.47,81225.47,0.0,0.96847,2e-05,4.89944]
[1778431043063,42.47,81225.47,0.0,0.96847,2e-05,4.89944]
[1778431043746,42.47,81225.43,0.0,0.96846,2e-05,4.89958]
[1778431043898,42.47,81225.43,0.0,0.96846,2e-05,4.89958]
[1778431044061,42.47,81225.43,0.0,0.96846,2e-05,4.89958]
[1778431049789,42.47,81225.08,0.0,0.96845,2e-05,4.90073]
[1778431051986,42.47,81225.32,0.0,0.96848,2e-05,4.8972]
[1778431052061,42.47,81225.32,0.0,0.96848,2e-05,4.8972]
[1778431058852,42.47,81225.32,0.0,0.96848,2e-05,4.8973]
[1778431064895,42.47,81234.48,0.0,0.9687,2e-05,4.86955]
[1778431065909,42.47,81234.48,0.0,0.9687,2e-05,4.86955]
[1778431066061,42.47,81234.48,0.0,0.9687,2e-05,4.86955]
[1778431066162,42.47,81234.38,0.0,0.96869,2e-05,4.86996]
[1778431066863,42.47,81234.38,0.0,0.96869,2e-05,4.86996]
[1778431067061,42.47,81234.38,0.0,0.96869,2e-05,4.86996]
[1778431072746,42.47,81237.52,0.0,0.96877,2e-05,4.86071]
[1778431072812,42.47,81237.52,0.0,0.96877,2e-05,4.86071]
[1778431076106,42.47,81237.21,0.0,0.96876,2e-05,4.86194]
[1778431076312,42.47,81237.21,0.0,0.96876,2e-05,4.86194]
[1778431076399,42.47,81239.08,0.0,0.9688,2e-05,4.85644]
[1778431079257,42.47,81239.32,0.0,0.96881,2e-05,4.85572]
[1778431079311,42.47,81239.32,0.0,0.96881,2e-05,4.85572]
[1778431085038,42.48,81239.18,0.0,0.9688,2e-05,4.85682]
[1778431087007,42.48,81240.15,0.0,0.96882,2e-05,4.85398]
[1778431087060,42.48,81240.15,0.0,0.96882,2e-05,4.85398]
[1778431087108,42.48,81240.12,0.0,0.96882,2e-05,4.85415]
[1778431088057,42.48,81240.12,0.0,0.96882,2e-05,4.85415]
[1778431088312,42.48,81240.12,0.0,0.96882,2e-05,4.85415]
[1778431094101,42.48,81237.88,0.0,0.96876,2e-05,4.86144]
[1778431099981,42.48,81237.69,0.0,0.96875,2e-05,4.86229]
[1778431100062,42.48,81237.69,0.0,0.96875,2e-05,4.86229]
[1778431100143,42.48,81238.75,0.0,0.96878,2e-05,4.85922]
[1778431101020,42.48,81238.75,0.0,0.96878,2e-05,4.85922]
[1778431101063,42.48,81238.75,0.0,0.96878,2e-05,4.85922]
[1778431106185,42.48,81238.8,0.0,0.96878,2e-05,4.85947]
[1778431107456,42.48,81238.8,0.0,0.96878,2e-05,4.85947]
[1778431107559,42.48,81238.8,0.0,0.96878,2e-05,4.85947]
[1778431107611,42.48,81244.0,0.0,0.9689,2e-05,4.8439]
[1778431108656,42.48,81244.0,0.0,0.9689,2e-05,4.8439]
[1778431108812,42.48,81244.0,0.0,0.9689,2e-05,4.8439]
[1778431114241,42.48,81247.77,0.0,0.969,2e-05,4.83044]
[1778431115231,42.48,81247.77,0.0,0.969,2e-05,4.83044]
[1778431115310,42.48,81247.77,0.0,0.969,2e-05,4.83044]
[1778431115323,42.48,81249.03,0.0,0.96903,2e-05,4.82676]
[1778431116209,42.48,81249.03,0.0,0.96903,2e-05,4.82676]
[1778431116315,42.48,81249.03,0.0,0.96903,2e-05,4.82676]
[1778431119951,42.48,81246.06,0.0,0.96896,2e-05,4.83613]
[1778431120061,42.48,81246.06,0.0,0.96896,2e-05,4.83613]
[1778431120563,42.48,81246.06,0.0,0.96896,2e-05,4.83613]
[1778431120809,42.48,81246.06,0.0,0.96896,2e-05,4.83613]
[1778431120584,42.48,81247.26,0.0,0.96898,2e-05,4.83261]
[1778431121290,42.48,81248.34,0.0,0.96901,2e-05,4.82945]
[1778431126325,42.48,81251.46,0.0,0.96908,2e-05,4.82057]
[1778431127094,42.48,81251.46,0.0,0.96908,2e-05,4.82057]
[1778431127312,42.48,81251.46,0.0,0.96908,2e-05,4.82057]
[1778431132024,42.49,81251.09,0.0,0.96907,2e-05,4.82222]
[1778431132061,42.49,81251.09,0.0,0.96907,2e-05,4.82222]
[1778431138409,42.49,81251.18,0.0,0.96906,2e-05,4.82271]
[1778431142487,42.49,81251.04,0.0,0.96906,2e-05,4.82346]
[1778431142560,42.49,81251.04,0.0,0.96906,2e-05,4.82346]
[1778431142661,42.49,81251.0,0.0,0.96906,2e-05,4.82369]
[1778431143529,42.49,81251.0,0.0,0.96906,2e-05,4.82369]
[1778431143563,42.49,81251.0,0.0,0.96906,2e-05,4.82369]
[1778431149487,42.49,81251.06,0.0,0.96905,2e-05,4.82427]
[1778431150374,42.49,81251.06,0.0,0.96905,2e-05,4.82427]
[1778431150559,42.49,81251.06,0.0,0.96905,2e-05,4.82427]
[1778431150608,42.49,81252.27,0.0,0.96908,2e-05,4.82074]
[1778431151501,42.49,81255.58,0.0,0.96916,2e-05,4.8109]
[1778431152079,42.49,81255.58,0.0,0.96916,2e-05,4.8109]
[1778431152319,42.49,81255.58,0.0,0.96916,2e-05,4.8109]
[1778431157543,42.49,81256.18,0.0,0.96916,2e-05,4.80986]
[1778431158636,42.49,81256.18,0.0,0.96916,2e-05,4.80986]
[1778431158810,42.49,81256.18,0.0,0.96916,2e-05,4.80986]
[1778431159468,42.49,81256.08,0.0,0.96916,2e-05,4.81029]
[1778431159557,42.49,81256.08,0.0,0.96916,2e-05,4.81029]
[1778431159660,42.49,81255.63,0.0,0.96915,2e-05,4.81176]
[1778431160564,42.49,81265.16,0.0,0.96937,2e-05,4.78333]
[1778431161806,42.49,81265.16,0.0,0.96937,2e-05,4.78333]
[1778431161833,42.49,81270.62,0.0,0.9695,2e-05,4.7672]
[1778431162059,42.49,81270.62,0.0,0.9695,2e-05,4.7672]
[1778431162578,42.5,81275.88,0.0,0.96962,2e-05,4.75172]
[1778431167617,42.5,81280.26,0.0,0.96972,2e-05,4.7398]
[1778431168623,42.5,81282.46,0.0,0.96977,2e-05,4.73352]
[1778431170788,42.5,81282.75,0.0,0.96977,2e-05,4.73291]
[1778431170811,42.5,81282.75,0.0,0.96977,2e-05,4.73291]
[1778431176679,42.5,81283.27,0.0,0.96979,2e-05,4.73043]
[1778431180311,42.51,81284.29,0.0,0.9698,2e-05,4.72822]
[1778431180560,42.51,81284.29,0.0,0.9698,2e-05,4.72822]
[1778431181311,42.51,81284.76,0.0,0.96981,2e-05,4.7271]
[1778431181716,42.51,81286.81,0.0,0.96986,2e-05,4.72131]
[1778431186751,42.51,81285.78,0.0,0.96982,2e-05,4.72576]
[1778431191786,42.52,81289.58,0.0,0.9699,2e-05,4.71589]
[1778431191972,42.52,81289.58,0.0,0.9699,2e-05,4.71589]
[1778431192060,42.52,81289.58,0.0,0.9699,2e-05,4.71589]
[1778431197534,42.52,81282.25,0.0,0.96972,2e-05,4.739]
[1778431197569,42.52,81282.25,0.0,0.96972,2e-05,4.739]
[1778431197859,42.52,81282.25,0.0,0.96972,2e-05,4.739]
[1778431197904,42.52,81282.21,0.0,0.96972,2e-05,4.73937]
[1778431198059,42.52,81282.21,0.0,0.96972,2e-05,4.73937]
[1778431203870,42.52,81282.13,0.0,0.9697,2e-05,4.74113]
[1778431208905,42.53,81282.83,0.0,0.96971,2e-05,4.74033]
[1778431213940,42.53,81284.24,0.0,0.96973,2e-05,4.73746]
[1778431213990,42.53,81284.24,0.0,0.96973,2e-05,4.73746]
[1778431214060,42.53,81284.24,0.0,0.96973,2e-05,4.73746]
[1778431219982,42.53,81289.46,0.0,0.96984,2e-05,4.72365]
[1778431222125,42.54,81290.7,0.0,0.96987,2e-05,4.72028]
[1778431222312,42.54,81290.7,0.0,0.96987,2e-05,4.72028]
[1778431222942,42.54,81290.7,0.0,0.96987,2e-05,4.72028]
[1778431222410,42.54,81289.9,0.0,0.96984,2e-05,4.72324]
[1778431223058,42.54,81289.9,0.0,0.96984,2e-05,4.72324]
[1778431224012,42.54,81296.45,0.0,0.96999,2e-05,4.70419]
[1778431225815,42.54,81296.45,0.0,0.96999,2e-05,4.70419]
[1778431226062,42.54,81298.86,0.0,0.97004,2e-05,4.69775]
[1778431228127,42.54,81300.28,0.0,0.97007,2e-05,4.6939]
[1778431228310,42.54,81300.28,0.0,0.97007,2e-05,4.6939]
[1778431228411,42.54,81301.7,0.0,0.9701,2e-05,4.6904]
[1778431233527,42.54,81301.3,0.0,0.9701,2e-05,4.68985]
[1778431233558,42.54,81301.3,0.0,0.9701,2e-05,4.68985]
[1778431239116,42.55,81295.18,0.0,0.96994,2e-05,4.71018]
[1778431240135,42.55,81295.18,0.0,0.96994,2e-05,4.71018]
[1778431240311,42.55,81295.18,0.0,0.96994,2e-05,4.71018]
[1778431240408,42.55,81289.67,0.0,0.96981,2e-05,4.72704]
[1778431242785,42.55,81289.1,0.0,0.9698,2e-05,4.72873]
[1778431242812,42.55,81289.1,0.0,0.9698,2e-05,4.72873]
[1778431242886,42.55,81289.0,0.0,0.96979,2e-05,4.72956]
[1778431245940,42.55,81288.91,0.0,0.96979,2e-05,4.7301]
[1778431246069,42.55,81287.16,0.0,0.96974,2e-05,4.73555]
[1778431247173,42.56,81277.13,0.0,0.9695,2e-05,4.76588]
[1778431249187,42.56,81275.41,0.0,0.96946,2e-05,4.77146]
[1778431251224,42.56,81275.66,0.0,0.96947,2e-05,4.77091]
[1778431251310,42.56,81275.66,0.0,0.96947,2e-05,4.77091]
[1778431251325,42.56,81275.44,0.0,0.96946,2e-05,4.77176]
[1778431252208,42.56,81280.16,0.0,0.96957,2e-05,4.75791]
[1778431253441,42.56,81280.16,0.0,0.96957,2e-05,4.75791]
[1778431253558,42.56,81280.16,0.0,0.96957,2e-05,4.75791]
[1778431253659,42.56,81288.59,0.0,0.96976,2e-05,4.7333]
[1778431259258,42.56,81296.25,0.0,0.96993,2e-05,4.71194]
[1778431260276,42.56,81296.25,0.0,0.96993,2e-05,4.71194]
[1778431260310,42.56,81296.25,0.0,0.96993,2e-05,4.71194]
[1778431260376,42.56,81304.23,0.0,0.97011,2e-05,4.68869]
[1778431262278,42.57,81306.57,0.0,0.97016,2e-05,4.68243]
[1778431263098,42.57,81306.57,0.0,0.97016,2e-05,4.68243]
[1778431263313,42.57,81306.57,0.0,0.97016,2e-05,4.68243]
[1778431263377,42.57,81306.27,0.0,0.97015,2e-05,4.684]
[1778431266442,42.57,81303.27,0.0,0.97008,2e-05,4.69316]
[1778431266559,42.57,81303.27,0.0,0.97008,2e-05,4.69316]
[1778431266600,42.57,81298.68,0.0,0.96997,2e-05,4.70734]
[1778431268320,42.57,81290.61,0.0,0.96978,2e-05,4.73149]
[1778431269778,42.57,81290.61,0.0,0.96978,2e-05,4.73149]
[1778431269812,42.57,81290.61,0.0,0.96978,2e-05,4.73149]
[1778431269911,42.57,81288.14,0.0,0.96971,2e-05,4.73934]
[1778431271981,42.57,81288.13,0.0,0.96971,2e-05,4.73961]
[1778431272062,42.57,81287.4,0.0,0.96969,2e-05,4.74201]
[1778431278557,42.58,81286.72,0.0,0.96967,2e-05,4.74521]
[1778431278809,42.58,81286.72,0.0,0.96967,2e-05,4.74521]
[1778431279400,42.58,81278.66,0.0,0.96947,2e-05,4.76987]
[1778431281414,42.58,81276.56,0.0,0.96942,2e-05,4.77632]
[1778431281562,42.58,81276.56,0.0,0.96942,2e-05,4.77632]
[1778431281623,42.58,81275.67,0.0,0.9694,2e-05,4.77916]
[1778431282794,42.58,81275.67,0.0,0.9694,2e-05,4.77916]
[1778431282809,42.58,81275.67,0.0,0.9694,2e-05,4.77916]
[1778431288461,42.58,81277.01,0.0,0.96942,2e-05,4.7764]
[1778431291790,42.58,81277.64,0.0,0.96944,2e-05,4.77489]
[1778431294503,42.59,81283.19,0.0,0.96958,2e-05,4.75634]
[1778431295425,42.59,81283.19,0.0,0.96958,2e-05,4.75634]
[1778431295563,42.59,81283.19,0.0,0.96958,2e-05,4.75634]
[1778431295665,42.59,81282.83,0.0,0.96957,2e-05,4.75762]
[1778431300639,42.59,81282.14,0.0,0.96954,2e-05,4.76049]
[1778431301561,42.59,81281.48,0.0,0.96953,2e-05,4.76265]
[1778431307594,42.59,81277.53,0.0,0.96942,2e-05,4.77564]
[1778431312603,42.59,81277.0,0.0,0.96941,2e-05,4.77789]
[1778431313314,42.59,81278.15,0.0,0.96943,2e-05,4.77463]
[1778431314643,42.59,81286.74,0.0,0.96963,2e-05,4.74942]
[1778431315708,42.59,81286.74,0.0,0.96963,2e-05,4.74942]
[1778431315811,42.59,81286.74,0.0,0.96963,2e-05,4.74942]
[1778431315869,42.6,81289.57,0.0,0.9697,2e-05,4.74124]
[1778431316827,42.6,81289.57,0.0,0.9697,2e-05,4.74124]
[1778431317061,42.6,81289.57,0.0,0.9697,2e-05,4.74124]
[1778431320685,42.6,81285.42,0.0,0.96959,2e-05,4.75466]
[1778431322037,42.6,81285.42,0.0,0.96959,2e-05,4.75466]
[1778431322063,42.6,81285.42,0.0,0.96959,2e-05,4.75466]
[1778431322072,42.6,81284.39,0.0,0.96956,2e-05,4.75791]
[1778431323053,42.6,81284.39,0.0,0.96956,2e-05,4.75791]
[1778431323059,42.6,81284.39,0.0,0.96956,2e-05,4.75791]
[1778431330859,42.6,81284.93,0.0,0.96957,2e-05,4.75779]
[1778431331062,42.6,81284.93,0.0,0.96957,2e-05,4.75779]
[1778431330892,42.6,81284.25,0.0,0.96955,2e-05,4.75999]
[1778431331814,42.6,81284.25,0.0,0.96955,2e-05,4.75999]
[1778431332060,42.6,81284.25,0.0,0.96955,2e-05,4.75999]
[1778431340825,42.61,81286.56,0.0,0.96959,2e-05,4.75491]
[1778431343666,42.61,81289.83,0.0,0.96966,2e-05,4.74559]
[1778431343814,42.61,81289.83,0.0,0.96966,2e-05,4.74559]
[1778431343846,42.61,81289.93,0.0,0.96966,2e-05,4.7455]
[1778431344362,42.61,81289.93,0.0,0.96966,2e-05,4.7455]
[1778431344561,42.61,81289.93,0.0,0.96966,2e-05,4.7455]
[1778431349888,42.61,81290.18,0.0,0.96966,2e-05,4.7459]
[1778431353916,42.61,81287.07,0.0,0.9696,2e-05,4.7531]
[1778431358951,42.62,81284.44,0.0,0.96953,2e-05,4.76179]
[1778431359688,42.62,81284.44,0.0,0.96953,2e-05,4.76179]
[1778431359811,42.62,81284.44,0.0,0.96953,2e-05,4.76179]
[1778431359890,42.62,81284.44,0.0,0.96953,2e-05,4.76196]
[1778431360200,42.62,81284.44,0.0,0.96953,2e-05,4.76196]
[1778431360310,42.62,81284.44,0.0,0.96953,2e-05,4.76196]
[1778431366000,42.62,81282.13,0.0,0.96947,2e-05,4.76982]
[1778431366648,42.62,81282.13,0.0,0.96947,2e-05,4.76982]
[1778431366812,42.62,81282.13,0.0,0.96947,2e-05,4.76982]
[1778431367007,42.62,81281.88,0.0,0.96946,2e-05,4.77072]
[1778431367192,42.62,81281.88,0.0,0.96946,2e-05,4.77072]
[1778431367313,42.62,81281.88,0.0,0.96946,2e-05,4.77072]
[1778431374057,42.62,81280.44,0.0,0.96942,2e-05,4.77605]
[1778431378368,42.62,81280.6,0.0,0.96942,2e-05,4.77616]
[1778431378561,42.62,81280.6,0.0,0.96942,2e-05,4.77616]
[1778431378832,42.62,81280.6,0.0,0.96942,2e-05,4.77616]
[1778431379060,42.62,81280.6,0.0,0.96942,2e-05,4.77616]
[1778431379161,42.62,81280.6,0.0,0.96942,2e-05,4.77631]
[1778431383537,42.63,81283.15,0.0,0.96947,2e-05,4.76932]
[1778431383563,42.63,81283.15,0.0,0.96947,2e-05,4.76932]
[1778431384127,42.63,81283.43,0.0,0.96948,2e-05,4.76865]
[1778431384330,42.63,81283.43,0.0,0.96948,2e-05,4.76865]
[1778431384559,42.63,81283.43,0.0,0.96948,2e-05,4.76865]
[1778431390169,42.63,81284.33,0.0,0.96949,2e-05,4.76694]
[1778431395204,42.63,81283.97,0.0,0.96948,2e-05,4.76881]
[1778431396754,42.63,81283.97,0.0,0.96948,2e-05,4.76881]
[1778431396811,42.63,81283.97,0.0,0.96948,2e-05,4.76881]
[1778431396910,42.63,81284.06,0.0,0.96948,2e-05,4.76886]
[1778431397218,42.63,81284.06,0.0,0.96948,2e-05,4.76886]
[1778431397315,42.63,81284.06,0.0,0.96948,2e-05,4.76886]
[1778431403260,42.63,81284.2,0.0,0.96947,2e-05,4.76939]
[1778431405302,42.63,81284.2,0.0,0.96947,2e-05,4.76939]
[1778431405316,42.63,81284.2,0.0,0.96947,2e-05,4.76939]
[1778431405327,42.64,81284.2,0.0,0.96947,2e-05,4.76971]
[1778431406308,42.64,81284.2,0.0,0.96947,2e-05,4.76971]
[1778431406563,42.64,81284.2,0.0,0.96947,2e-05,4.76971]
[1778431412323,42.64,81284.46,0.0,0.96948,2e-05,4.76724]
[1778431415490,42.64,81287.07,0.0,0.96954,2e-05,4.75981]
[1778431415566,42.64,81287.07,0.0,0.96954,2e-05,4.75981]
[1778431416000,42.64,81287.07,0.0,0.96954,2e-05,4.75981]
[1778431416061,42.64,81287.07,0.0,0.96954,2e-05,4.75981]
[1778431416159,42.64,81287.07,0.0,0.96954,2e-05,4.76015]
[1778431418633,42.64,81286.59,0.0,0.96953,2e-05,4.76175]
[1778431423842,42.64,81286.74,0.0,0.96953,2e-05,4.76181]
[1778431429443,42.65,81287.56,0.0,0.96953,2e-05,4.76086]
[1778431436492,42.65,81285.82,0.0,0.96948,2e-05,4.76714]
[1778431441478,42.65,81284.2,0.0,0.96944,2e-05,4.77241]
[1778431441563,42.65,81284.2,0.0,0.96944,2e-05,4.77241]
[1778431441570,42.65,81284.2,0.0,0.96944,2e-05,4.77285]
[1778431442488,42.65,81284.2,0.0,0.96944,2e-05,4.77285]
[1778431442563,42.65,81284.2,0.0,0.96944,2e-05,4.77285]
[1778431443541,42.65,81280.26,0.0,0.96935,2e-05,4.78472]
[1778431444548,42.65,81270.56,0.0,0.96912,2e-05,4.81383]
[1778431445555,42.65,81267.12,0.0,0.96903,2e-05,4.8249]
[1778431446429,42.65,81267.12,0.0,0.96903,2e-05,4.8249]
[1778431446562,42.65,81267.12,0.0,0.96903,2e-05,4.8249]
[1778431446564,42.65,81265.54,0.0,0.96899,2e-05,4.82969]
[1778431447569,42.65,81272.01,0.0,0.96914,2e-05,4.81035]
[1778431448576,42.65,81275.77,0.0,0.96923,2e-05,4.79918]
[1778431450490,42.65,81276.5,0.0,0.96925,2e-05,4.79709]
[1778431450564,42.65,81276.5,0.0,0.96925,2e-05,4.79709]
[1778431456632,42.66,81275.77,0.0,0.96923,2e-05,4.7999]
[1778431461668,42.66,81265.98,0.0,0.96899,2e-05,4.82962]
[1778431462674,42.66,81260.55,0.0,0.96886,2e-05,4.84596]
[1778431464688,42.66,81256.77,0.0,0.96877,2e-05,4.85733]
[1778431465841,42.66,81256.77,0.0,0.96877,2e-05,4.85733]
[1778431466075,42.66,81256.77,0.0,0.96877,2e-05,4.85733]
[1778431466102,42.66,81255.21,0.0,0.96874,2e-05,4.86202]
[1778431466702,42.66,81243.84,0.0,0.96846,2e-05,4.89636]
[1778431467709,42.66,81241.34,0.0,0.9684,2e-05,4.90386]
[1778431469210,42.66,81241.34,0.0,0.9684,2e-05,4.90386]
[1778431469314,42.66,81240.84,0.0,0.96839,2e-05,4.90529]
[1778431474758,42.65,81239.36,0.0,0.96838,2e-05,4.90642]
[1778431477544,42.65,81239.35,0.0,0.96838,2e-05,4.90628]
[1778431477563,42.65,81239.35,0.0,0.96838,2e-05,4.90628]
[1778431479637,42.65,81237.85,0.0,0.96834,2e-05,4.91067]
[1778431479810,42.65,81237.85,0.0,0.96834,2e-05,4.91067]
[1778431479833,42.65,81237.67,0.0,0.96834,2e-05,4.91113]
[1778431480803,42.65,81229.31,0.0,0.96814,2e-05,4.93648]
[1778431483010,42.65,81229.66,0.0,0.96815,2e-05,4.93529]
[1778431483063,42.65,81229.66,0.0,0.96815,2e-05,4.93529]
[1778431488859,42.66,81229.83,0.0,0.96814,2e-05,4.93623]
[1778431491196,42.66,81231.9,0.0,0.96819,2e-05,4.93038]
[1778431491315,42.66,81231.98,0.0,0.96819,2e-05,4.93004]
[1778431491966,42.66,81231.98,0.0,0.96819,2e-05,4.93004]
[1778431492066,42.66,81231.98,0.0,0.96819,2e-05,4.93004]
[1778431492165,42.66,81232.01,0.0,0.96819,2e-05,4.92985]
[1778431496915,42.66,81237.08,0.0,0.96832,2e-05,4.91398]
[1778431497675,42.66,81237.08,0.0,0.96832,2e-05,4.91398]
[1778431497811,42.66,81237.08,0.0,0.96832,2e-05,4.91398]
[1778431497922,42.66,81238.19,0.0,0.96834,2e-05,4.91054]
[1778431498571,42.66,81238.19,0.0,0.96834,2e-05,4.91054]
[1778431498811,42.66,81238.19,0.0,0.96834,2e-05,4.91054]
[1778431503964,42.66,81237.88,0.0,0.96834,2e-05,4.91109]
[1778431509000,42.66,81234.18,0.0,0.96824,2e-05,4.92371]
[1778431510011,42.66,81227.84,0.0,0.96808,2e-05,4.9435]
[1778431510940,42.66,81227.84,0.0,0.96808,2e-05,4.9435]
[1778431511060,42.66,81227.84,0.0,0.96808,2e-05,4.9435]
[1778431511156,42.66,81227.45,0.0,0.96807,2e-05,4.94514]
[1778431511844,42.66,81227.45,0.0,0.96807,2e-05,4.94514]
[1778431512068,42.66,81227.45,0.0,0.96807,2e-05,4.94514]
[1778431515042,42.67,81223.74,0.0,0.96796,2e-05,4.95824]
[1778431516049,42.67,81217.99,0.0,0.96782,2e-05,4.97628]
[1778431517493,42.67,81217.3,0.0,0.9678,2e-05,4.9788]
[1778431517569,42.67,81217.3,0.0,0.9678,2e-05,4.9788]
[1778431518063,42.67,81216.4,0.0,0.96778,2e-05,4.98195]
[1778431518443,42.67,81216.4,0.0,0.96778,2e-05,4.98195]
[1778431518569,42.67,81216.4,0.0,0.96778,2e-05,4.98195]
[1778431524105,42.68,81218.62,0.0,0.96781,2e-05,4.97754]
[1778431526081,42.68,81218.43,0.0,0.9678,2e-05,4.97853]
[1778431526119,42.68,81218.57,0.0,0.9678,2e-05,4.9785]
[1778431527784,42.68,81219.36,0.0,0.96782,2e-05,4.97648]
[1778431527815,42.68,81219.36,0.0,0.96782,2e-05,4.97648]
[1778431532162,42.68,81227.79,0.0,0.96803,2e-05,4.94993]
[1778431533271,42.68,81227.79,0.0,0.96803,2e-05,4.94993]
[1778431533311,42.68,81227.79,0.0,0.96803,2e-05,4.94993]
[1778431534205,42.68,81227.44,0.0,0.96801,2e-05,4.95144]
[1778431534314,42.68,81227.44,0.0,0.96801,2e-05,4.95144]
[1778431534296,42.69,81227.21,0.0,0.96801,2e-05,4.95258]
[1778431540219,42.69,81229.37,0.0,0.96805,2e-05,4.94749]
[1778431545253,42.69,81230.47,0.0,0.96808,2e-05,4.94356]
[1778431547390,42.69,81230.46,0.0,0.96808,2e-05,4.94348]
[1778431547580,42.69,81230.46,0.0,0.96808,2e-05,4.94348]
[1778431548274,42.69,81230.32,0.0,0.96807,2e-05,4.94486]
[1778431548955,42.69,81230.32,0.0,0.96807,2e-05,4.94486]
[1778431549061,42.69,81230.32,0.0,0.96807,2e-05,4.94486]
[1778431556330,42.7,81229.45,0.0,0.96803,2e-05,4.94957]
[1778431561365,42.69,81230.38,0.0,0.96806,2e-05,4.94628]
[1778431563358,42.69,81231.34,0.0,0.96808,2e-05,4.94327]
[1778431563560,42.69,81231.34,0.0,0.96808,2e-05,4.94327]
[1778431564000,42.69,81231.34,0.0,0.96808,2e-05,4.94327]
[1778431564069,42.69,81231.34,0.0,0.96808,2e-05,4.94327]
[1778431564099,42.7,81231.98,0.0,0.96809,2e-05,4.94232]
[1778431569185,42.7,81230.49,0.0,0.96804,2e-05,4.9478]
[1778431569313,42.7,81230.49,0.0,0.96804,2e-05,4.9478]
[1778431569286,42.7,81231.81,0.0,0.96807,2e-05,4.94478]
[1778431570168,42.7,81231.81,0.0,0.96807,2e-05,4.94478]
[1778431570311,42.7,81231.81,0.0,0.96807,2e-05,4.94478]
[1778431570265,42.7,81232.01,0.0,0.96807,2e-05,4.94468]
[1778431575463,42.71,81233.25,0.0,0.96808,2e-05,4.94347]
[1778431578092,42.71,81235.67,0.0,0.96813,2e-05,4.93661]
[1778431578309,42.71,81235.67,0.0,0.96813,2e-05,4.93661]
[1778431578243,42.71,81236.83,0.0,0.96816,2e-05,4.93355]
[1778431579311,42.71,81236.83,0.0,0.96816,2e-05,4.93355]
[1778431578484,42.71,81236.71,0.0,0.96816,2e-05,4.93392]
[1778431579562,42.71,81236.71,0.0,0.96816,2e-05,4.93392]
[1778431585533,42.72,81236.9,0.0,0.96813,2e-05,4.93701]
[1778431587348,42.72,81236.9,0.0,0.96813,2e-05,4.93701]
[1778431587522,42.72,81238.74,0.0,0.96817,2e-05,4.93193]
[1778431587553,42.72,81244.05,0.0,0.9683,2e-05,4.91632]
[1778431588555,42.72,81251.34,0.0,0.96847,2e-05,4.89419]
[1778431591340,42.72,81252.63,0.0,0.9685,2e-05,4.89027]
[1778431591576,42.72,81252.9,0.0,0.96853,2e-05,4.88666]
[1778431596611,42.72,81251.42,0.0,0.96849,2e-05,4.89119]
[1778431600459,42.72,81253.02,0.0,0.96853,2e-05,4.88635]
[1778431600563,42.72,81253.02,0.0,0.96853,2e-05,4.88635]
[1778431603613,42.72,81252.2,0.0,0.96851,2e-05,4.88882]
[1778431603809,42.72,81252.2,0.0,0.96851,2e-05,4.88882]
[1778431603847,42.72,81252.08,0.0,0.96851,2e-05,4.88917]
[1778431605709,42.72,81250.0,0.0,0.96846,2e-05,4.89546]
[1778431605813,42.72,81250.0,0.0,0.96846,2e-05,4.89546]
[1778431608171,42.72,81249.62,0.0,0.96845,2e-05,4.89658]
[1778431608186,42.72,81250.25,0.0,0.96846,2e-05,4.89462]
[1778431608695,42.72,81255.51,0.0,0.96859,2e-05,4.87873]
[1778431609702,42.72,81261.53,0.0,0.96873,2e-05,4.86056]
[1778431610709,42.72,81261.52,0.0,0.96873,2e-05,4.86062]
[1778431611974,42.72,81261.52,0.0,0.96873,2e-05,4.86062]
[1778431612052,42.72,81261.98,0.0,0.96874,2e-05,4.85927]
[1778431613730,42.72,81258.77,0.0,0.96867,2e-05,4.86899]
[1778431617758,42.72,81264.09,0.0,0.96879,2e-05,4.85299]
[1778431620222,42.72,81266.6,0.0,0.96885,2e-05,4.84548]
[1778431620309,42.72,81266.6,0.0,0.96885,2e-05,4.84548]
[1778431620323,42.72,81267.38,0.0,0.96887,2e-05,4.84318]
[1778431620779,42.72,81272.37,0.0,0.96899,2e-05,4.82826]
[1778431621787,42.72,81279.98,0.0,0.96917,2e-05,4.80557]
[1778431623806,42.73,81285.78,0.0,0.9693,2e-05,4.7885]
[1778431625604,42.73,81286.14,0.0,0.96931,2e-05,4.78756]
[1778431625954,42.73,81286.14,0.0,0.96931,2e-05,4.78756]
[1778431626027,42.73,81286.12,0.0,0.96931,2e-05,4.78775]
[1778431626844,42.73,81290.66,0.0,0.96942,2e-05,4.77439]
[1778431629840,42.73,81289.38,0.0,0.96938,2e-05,4.77851]
[1778431629865,42.73,81289.17,0.0,0.96938,2e-05,4.77929]
[1778431634900,42.73,81290.35,0.0,0.9694,2e-05,4.77657]
[1778431639935,42.73,81289.08,0.0,0.96936,2e-05,4.78116]
[1778431641076,42.73,81289.08,0.0,0.96936,2e-05,4.78116]
[1778431641316,42.73,81289.08,0.0,0.96936,2e-05,4.78116]
[1778431643519,42.73,81288.75,0.0,0.96935,2e-05,4.78246]
[1778431643963,42.73,81291.87,0.0,0.96942,2e-05,4.7735]
[1778431647452,42.73,81291.61,0.0,0.96941,2e-05,4.77462]
[1778431647993,42.74,81291.26,0.0,0.9694,2e-05,4.77601]
[1778431653030,42.74,81289.46,0.0,0.96937,2e-05,4.77943]
[1778431658065,42.74,81289.52,0.0,0.96937,2e-05,4.7801]
[1778431663390,42.74,81290.26,0.0,0.96938,2e-05,4.77859]
[1778431663564,42.74,81289.47,0.0,0.96936,2e-05,4.78112]
[1778431669143,42.74,81289.83,0.0,0.96936,2e-05,4.78109]
[1778431671157,42.75,81279.13,0.0,0.9691,2e-05,4.81332]
[1778431672163,42.75,81275.5,0.0,0.96902,2e-05,4.8243]
[1778431672670,42.75,81275.5,0.0,0.96902,2e-05,4.8243]
[1778431672809,42.75,81275.5,0.0,0.96902,2e-05,4.8243]
[1778431673170,42.75,81277.81,0.0,0.96907,2e-05,4.81749]
[1778431674645,42.75,81278.13,0.0,0.96908,2e-05,4.81664]
[1778431674814,42.75,81278.13,0.0,0.96908,2e-05,4.81664]
[1778431680219,42.75,81281.68,0.0,0.96916,2e-05,4.80678]
[1778431682975,42.75,81279.53,0.0,0.9691,2e-05,4.81346]
[1778431683064,42.75,81279.53,0.0,0.9691,2e-05,4.81346]
[1778431683240,42.75,81279.35,0.0,0.9691,2e-05,4.81412]
[1778431684642,42.75,81279.33,0.0,0.9691,2e-05,4.8143]
[1778431684810,42.75,81279.33,0.0,0.9691,2e-05,4.8143]
[1778431690289,42.75,81279.12,0.0,0.96909,2e-05,4.81569]
[1778431692273,42.75,81278.17,0.0,0.96906,2e-05,4.81866]
[1778431692310,42.75,81278.17,0.0,0.96906,2e-05,4.81866]
[1778431692375,42.75,81277.87,0.0,0.96905,2e-05,4.81968]
[1778431693859,42.75,81277.56,0.0,0.96905,2e-05,4.82073]
[1778431694063,42.75,81277.56,0.0,0.96905,2e-05,4.82073]
[1778431699352,42.75,81278.61,0.0,0.96907,2e-05,4.81838]
[1778431699536,42.75,81278.61,0.0,0.96907,2e-05,4.81838]
[1778431699559,42.75,81278.61,0.0,0.96907,2e-05,4.81838]
[1778431700359,42.76,81283.35,0.0,0.96918,2e-05,4.80436]
[1778431701525,42.76,81284.18,0.0,0.96919,2e-05,4.80205]
[1778431701562,42.76,81284.18,0.0,0.96919,2e-05,4.80205]
[1778431707409,42.76,81283.91,0.0,0.96918,2e-05,4.80385]
[1778431710951,42.76,81283.4,0.0,0.96916,2e-05,4.80586]
[1778431711064,42.76,81283.4,0.0,0.96916,2e-05,4.80586]
[1778431711437,42.76,81283.37,0.0,0.96918,2e-05,4.8033]
[1778431712741,42.76,81283.37,0.0,0.96918,2e-05,4.8033]
[1778431712812,42.76,81283.37,0.0,0.96918,2e-05,4.8033]
[1778431719493,42.76,81280.34,0.0,0.9691,2e-05,4.81365]
[1778431719675,42.76,81280.34,0.0,0.9691,2e-05,4.81365]
[1778431719808,42.76,81280.34,0.0,0.9691,2e-05,4.81365]
[1778431720500,42.76,81280.06,0.0,0.96909,2e-05,4.81463]
[1778431721867,42.76,81279.67,0.0,0.96908,2e-05,4.81594]
[1778431722064,42.76,81279.67,0.0,0.96908,2e-05,4.81594]
[1778431726928,42.77,81279.79,0.0,0.96908,2e-05,4.81616]
[1778431727061,42.77,81279.79,0.0,0.96908,2e-05,4.81616]
[1778431727102,42.77,81279.81,0.0,0.96908,2e-05,4.81639]
[1778431727550,42.77,81276.54,0.0,0.969,2e-05,4.82616]
[1778431728926,42.77,81276.54,0.0,0.969,2e-05,4.82616]
[1778431729067,42.77,81276.54,0.0,0.969,2e-05,4.82616]
[1778431729164,42.77,81274.29,0.0,0.96894,2e-05,4.83313]
[1778431738905,42.77,81273.89,0.0,0.96893,2e-05,4.83475]
[1778431739063,42.77,81273.89,0.0,0.96893,2e-05,4.83475]
[1778431741366,42.77,81273.89,0.0,0.96893,2e-05,4.83531]
[1778431744065,42.77,81274.9,0.0,0.96895,2e-05,4.83257]
[1778431744310,42.77,81274.9,0.0,0.96895,2e-05,4.83257]
[1778431750712,42.77,81275.67,0.0,0.96896,2e-05,4.83103]
[1778431752402,42.77,81275.67,0.0,0.96896,2e-05,4.83103]
[1778431752565,42.77,81275.64,0.0,0.96896,2e-05,4.8313]
[1778431759775,42.77,81276.08,0.0,0.96896,2e-05,4.8306]
[1778431763360,42.77,81276.88,0.0,0.96898,2e-05,4.82838]
[1778431763562,42.77,81276.92,0.0,0.96898,2e-05,4.82845]
[1778431766824,42.78,81282.43,0.0,0.96911,2e-05,4.81227]
[1778431768213,42.78,81282.43,0.0,0.96911,2e-05,4.81227]
[1778431768312,42.78,81282.43,0.0,0.96911,2e-05,4.81227]
[1778431768315,42.78,81285.04,0.0,0.96917,2e-05,4.80472]
[1778431769845,42.78,81287.91,0.0,0.96924,2e-05,4.79631]
[1778431770852,42.78,81290.67,0.0,0.9693,2e-05,4.78824]
[1778431771892,42.78,81290.67,0.0,0.9693,2e-05,4.78824]
[1778431773792,42.78,81293.03,0.0,0.96937,2e-05,4.77894]
[1778431779567,42.78,81293.75,0.0,0.96938,2e-05,4.77772]
[1778431779915,42.78,81293.71,0.0,0.96937,2e-05,4.77819]
[1778431785957,42.78,81293.85,0.0,0.96937,2e-05,4.7788]
[1778431787611,42.78,81293.85,0.0,0.96937,2e-05,4.7788]
[1778431787815,42.78,81293.85,0.0,0.96937,2e-05,4.7788]
[1778431789310,42.79,81293.85,0.0,0.96937,2e-05,4.77913]
[1778431789332,42.79,81296.27,0.0,0.96942,2e-05,4.77211]
[1778431790174,42.79,81296.27,0.0,0.96942,2e-05,4.77211]
[1778431790313,42.79,81296.27,0.0,0.96942,2e-05,4.77211]
[1778431790348,42.79,81301.13,0.0,0.96953,2e-05,4.75788]
[1778431790992,42.79,81307.06,0.0,0.96967,2e-05,4.74055]
[1778431796027,42.79,81307.52,0.0,0.96967,2e-05,4.74031]
[1778431800443,42.79,81307.44,0.0,0.96967,2e-05,4.74119]
[1778431800567,42.79,81307.44,0.0,0.96967,2e-05,4.74119]
[1778431801952,42.79,81307.97,0.0,0.96967,2e-05,4.74005]
[1778431802066,42.79,81307.97,0.0,0.96967,2e-05,4.74005]
[1778431802069,42.79,81307.91,0.0,0.96967,2e-05,4.74044]
[1778431807104,42.8,81310.83,0.0,0.96973,2e-05,4.7329]
[1778431808383,42.8,81310.83,0.0,0.96973,2e-05,4.7329]
[1778431808560,42.8,81310.83,0.0,0.96973,2e-05,4.7329]
[1778431814154,42.8,81318.15,0.0,0.96989,2e-05,4.71295]
[1778431815172,42.8,81324.07,0.0,0.97002,2e-05,4.69584]
[1778431816173,42.8,81339.71,0.0,0.97038,2e-05,4.65045]
[1778431817186,42.8,81339.32,0.0,0.97037,2e-05,4.65195]
[1778431819898,42.8,81337.94,0.0,0.97033,2e-05,4.65668]
[1778431820062,42.8,81337.94,0.0,0.97033,2e-05,4.65668]
[1778431822653,42.81,81337.94,0.0,0.97033,2e-05,4.65703]
[1778431822810,42.81,81337.94,0.0,0.97033,2e-05,4.65703]
[1778431823228,42.81,81338.95,0.0,0.97034,2e-05,4.65513]
[1778431825220,42.81,81339.02,0.0,0.97034,2e-05,4.65527]
[1778431825316,42.81,81339.02,0.0,0.97034,2e-05,4.65527]
[1778431831552,42.81,81342.38,0.0,0.9704,2e-05,4.64753]
[1778431832168,42.82,81345.04,0.0,0.97048,2e-05,4.6374]
[1778431832311,42.82,81345.04,0.0,0.97048,2e-05,4.6374]
[1778431835006,42.82,81345.32,0.0,0.97047,2e-05,4.63768]
[1778431835059,42.82,81345.32,0.0,0.97047,2e-05,4.63768]
[1778431835324,42.82,81344.39,0.0,0.97045,2e-05,4.64074]
[1778431840359,42.82,81345.03,0.0,0.97045,2e-05,4.64066]
[1778431843148,42.83,81344.93,0.0,0.97044,2e-05,4.64165]
[1778431843311,42.83,81344.93,0.0,0.97044,2e-05,4.64165]
[1778431846405,42.83,81335.63,0.0,0.97022,2e-05,4.67011]
[1778431846803,42.83,81335.63,0.0,0.97022,2e-05,4.67011]
[1778431847069,42.83,81335.63,0.0,0.97022,2e-05,4.67011]
[1778431847412,42.83,81330.01,0.0,0.97009,2e-05,4.68683]
[1778431849425,42.83,81329.07,0.0,0.97007,2e-05,4.68985]
[1778431849560,42.83,81329.07,0.0,0.97007,2e-05,4.68985]
[1778431849426,42.83,81328.99,0.0,0.97006,2e-05,4.69035]
[1778431853454,42.83,81321.79,0.0,0.96989,2e-05,4.71252]
[1778431854465,42.83,81312.6,0.0,0.96967,2e-05,4.7398]
[1778431855473,42.83,81312.6,0.0,0.96967,2e-05,4.7398]
[1778431855565,42.83,81312.6,0.0,0.96967,2e-05,4.7398]
[1778431861513,42.84,81310.58,0.0,0.96962,2e-05,4.74702]
[1778431862521,42.84,81320.83,0.0,0.96985,2e-05,4.71701]
[1778431863528,42.84,81323.25,0.0,0.96991,2e-05,4.71013]
[1778431863924,42.84,81323.25,0.0,0.96991,2e-05,4.71013]
[1778431864060,42.84,81323.25,0.0,0.96991,2e-05,4.71013]
[1778431867556,42.84,81315.18,0.0,0.96971,2e-05,4.73478]
[1778431868460,42.84,81315.18,0.0,0.96971,2e-05,4.73478]
[1778431868558,42.84,81315.18,0.0,0.96971,2e-05,4.73478]
[1778431868563,42.84,81313.15,0.0,0.96967,2e-05,4.74095]
[1778431871570,42.84,81313.44,0.0,0.96967,2e-05,4.74046]
[1778431871811,42.84,81316.42,0.0,0.96974,2e-05,4.73186]
[1778431875806,42.84,81319.78,0.0,0.96981,2e-05,4.72257]
[1778431876051,42.84,81319.78,0.0,0.96981,2e-05,4.72257]
[1778431876622,42.85,81321.71,0.0,0.96985,2e-05,4.71732]
[1778431876690,42.85,81321.71,0.0,0.96985,2e-05,4.71732]
[1778431876812,42.85,81321.71,0.0,0.96985,2e-05,4.71732]
[1778431882664,42.85,81323.8,0.0,0.96989,2e-05,4.71252]
[1778431882810,42.85,81323.8,0.0,0.96989,2e-05,4.71252]
[1778431883062,42.85,81323.8,0.0,0.96989,2e-05,4.71252]
[1778431883562,42.85,81323.8,0.0,0.96989,2e-05,4.71252]
[1778431883671,42.85,81324.48,0.0,0.9699,2e-05,4.71075]
[1778431883813,42.85,81324.48,0.0,0.9699,2e-05,4.71075]
[1778431889713,42.85,81322.24,0.0,0.96984,2e-05,4.71865]
[1778431898358,42.86,81322.3,0.0,0.96985,2e-05,4.71634]
[1778431898559,42.86,81322.3,0.0,0.96985,2e-05,4.71634]
[1778431901416,42.86,81317.98,0.0,0.96974,2e-05,4.73053]
[1778431901559,42.86,81317.98,0.0,0.96974,2e-05,4.73053]
[1778431901645,42.86,81311.97,0.0,0.9696,2e-05,4.7486]
[1778431902250,42.86,81311.97,0.0,0.9696,2e-05,4.7486]
[1778431902312,42.86,81311.97,0.0,0.9696,2e-05,4.7486]
[1778431902411,42.86,81307.8,0.0,0.9695,2e-05,4.76106]
[1778431907839,42.86,81305.09,0.0,0.96943,2e-05,4.76973]
[1778431910584,42.86,81305.08,0.0,0.96943,2e-05,4.7699]
[1778431911867,42.86,81298.15,0.0,0.96927,2e-05,4.79084]
[1778431913313,42.86,81298.15,0.0,0.96927,2e-05,4.79084]
[1778431914363,42.86,81295.48,0.0,0.9692,2e-05,4.79898]
[1778431914563,42.86,81295.48,0.0,0.9692,2e-05,4.79898]
[1778431914662,42.86,81294.79,0.0,0.96919,2e-05,4.80112]
[1778431919924,42.87,81295.15,0.0,0.96919,2e-05,4.80046]
[1778431921823,42.87,81295.29,0.0,0.96919,2e-05,4.80013]
[1778431922059,42.87,81295.29,0.0,0.96919,2e-05,4.80013]
[1778431923952,42.87,81302.39,0.0,0.96936,2e-05,4.77931]
[1778431927779,42.87,81302.7,0.0,0.96936,2e-05,4.77876]
[1778431927820,42.87,81302.7,0.0,0.96936,2e-05,4.77876]
[1778431927980,42.87,81304.09,0.0,0.9694,2e-05,4.77476]
[1778431931310,42.87,81305.47,0.0,0.96942,2e-05,4.77109]
[1778431934941,42.87,81306.35,0.0,0.96944,2e-05,4.76892]
[1778431936050,42.87,81311.28,0.0,0.96955,2e-05,4.75478]
[1778431938833,42.87,81311.75,0.0,0.96956,2e-05,4.75372]
[1778431944691,42.87,81313.28,0.0,0.96959,2e-05,4.75004]
[1778431944811,42.87,81313.41,0.0,0.96959,2e-05,4.74982]
[1778431945123,42.87,81313.41,0.0,0.96959,2e-05,4.74982]
[1778431945124,42.87,81318.64,0.0,0.96971,2e-05,4.7344]
[1778431946129,42.88,81324.79,0.0,0.96985,2e-05,4.71668]
[1778431948893,42.88,81322.74,0.0,0.9698,2e-05,4.72312]
[1778431953102,42.88,81320.39,0.0,0.96976,2e-05,4.72807]
[1778431956980,42.88,81323.22,0.0,0.96982,2e-05,4.7206]
[1778431963251,42.88,81324.11,0.0,0.96983,2e-05,4.71948]
[1778431970300,42.89,81324.5,0.0,0.96982,2e-05,4.71981]
[1778431972491,42.89,81324.35,0.0,0.96982,2e-05,4.72046]
[1778431972560,42.89,81324.35,0.0,0.96982,2e-05,4.72046]
[1778431972661,42.89,81324.32,0.0,0.96982,2e-05,4.72076]
[1778431974201,42.89,81324.3,0.0,0.96981,2e-05,4.72103]
[1778431974312,42.89,81324.3,0.0,0.96981,2e-05,4.72103]
[1778431979363,42.89,81324.02,0.0,0.9698,2e-05,4.72309]
[1778431981378,42.89,81319.7,0.0,0.9697,2e-05,4.73619]
[1778431982295,42.89,81319.7,0.0,0.9697,2e-05,4.73619]
[1778431982317,42.89,81319.7,0.0,0.9697,2e-05,4.73619]
[1778431982384,42.9,81317.0,0.0,0.96963,2e-05,4.74433]
[1778431984398,42.9,81324.51,0.0,0.9698,2e-05,4.72258]
[1778431987733,42.9,81327.64,0.0,0.96987,2e-05,4.71381]
[1778431987811,42.9,81328.79,0.0,0.9699,2e-05,4.71066]
[1778431997490,42.9,81329.84,0.0,0.9699,2e-05,4.70986]
[1778432002525,42.91,81334.67,0.0,0.97,2e-05,4.69693]
[1778432003461,42.91,81334.67,0.0,0.97,2e-05,4.69693]
[1778432003559,42.91,81334.67,0.0,0.97,2e-05,4.69693]
[1778432003562,42.91,81334.87,0.0,0.97001,2e-05,4.69661]
[1778432004293,42.91,81334.87,0.0,0.97001,2e-05,4.69661]
[1778432004310,42.91,81334.87,0.0,0.97001,2e-05,4.69661]
[1778432009574,42.91,81337.56,0.0,0.97006,2e-05,4.69037]
[1778432011152,42.91,81337.51,0.0,0.97005,2e-05,4.69078]
[1778432011308,42.91,81337.51,0.0,0.97005,2e-05,4.69078]
[1778432011312,42.91,81337.51,0.0,0.97005,2e-05,4.69078]
[1778432011559,42.91,81337.51,0.0,0.97005,2e-05,4.69078]
[1778432011660,42.91,81337.51,0.0,0.97007,2e-05,4.68828]
[1778432018637,42.92,81338.73,0.0,0.97006,2e-05,4.68886]
[1778432021738,42.93,81339.34,0.0,0.97007,2e-05,4.6876]
[1778432021810,42.93,81339.34,0.0,0.97007,2e-05,4.6876]
[1778432022044,42.93,81339.45,0.0,0.97007,2e-05,4.68755]
[1778432022061,42.93,81339.45,0.0,0.97007,2e-05,4.68755]
[1778432022142,42.93,81339.45,0.0,0.97007,2e-05,4.68781]
[1778432026693,42.93,81335.32,0.0,0.96997,2e-05,4.70088]
[1778432027412,42.93,81335.32,0.0,0.96997,2e-05,4.70088]
[1778432027562,42.93,81335.32,0.0,0.96997,2e-05,4.70088]
[1778432027700,42.93,81335.04,0.0,0.96996,2e-05,4.70193]
[1778432028113,42.93,81335.04,0.0,0.96996,2e-05,4.70193]
[1778432028311,42.93,81335.04,0.0,0.96996,2e-05,4.70193]
[1778432033742,42.93,81335.09,0.0,0.96995,2e-05,4.70312]
[1778432038777,42.94,81335.04,0.0,0.96994,2e-05,4.70433]
[1778432039722,42.94,81335.04,0.0,0.96994,2e-05,4.70433]
[1778432039813,42.94,81335.04,0.0,0.96994,2e-05,4.70433]
[1778432039817,42.94,81334.57,0.0,0.96993,2e-05,4.70591]
[1778432040608,42.94,81334.57,0.0,0.96993,2e-05,4.70591]
[1778432040808,42.94,81334.57,0.0,0.96993,2e-05,4.70591]
[1778432045826,42.94,81334.62,0.0,0.96992,2e-05,4.70695]
[1778432051428,42.94,81334.45,0.0,0.96992,2e-05,4.70764]
[1778432051559,42.94,81334.45,0.0,0.96992,2e-05,4.70764]
[1778432051677,42.94,81334.45,0.0,0.96992,2e-05,4.70764]
[1778432051810,42.94,81334.45,0.0,0.96992,2e-05,4.70764]
[1778432051911,42.94,81334.45,0.0,0.96991,2e-05,4.70859]
[1778432057913,42.95,81334.04,0.0,0.96989,2e-05,4.7109]
[1778432059778,42.95,81335.37,0.0,0.96992,2e-05,4.70718]
[1778432059811,42.95,81335.37,0.0,0.96992,2e-05,4.70718]
[1778432059818,42.95,81335.37,0.0,0.96992,2e-05,4.70736]
[1778432060485,42.95,81335.37,0.0,0.96992,2e-05,4.70736]
[1778432060562,42.95,81335.37,0.0,0.96992,2e-05,4.70736]
[1778432066976,42.95,81334.56,0.0,0.96989,2e-05,4.71098]
[1778432072899,42.95,81334.08,0.0,0.96989,2e-05,4.71028]
[1778432073063,42.95,81334.01,0.0,0.96989,2e-05,4.71065]
[1778432073713,42.95,81334.01,0.0,0.96989,2e-05,4.71065]
[1778432073810,42.95,81334.01,0.0,0.96989,2e-05,4.71065]
[1778432073811,42.95,81333.94,0.0,0.96989,2e-05,4.71119]
[1778432080068,42.96,81334.19,0.0,0.96988,2e-05,4.71145]
[1778432088124,42.96,81334.1,0.0,0.96987,2e-05,4.71301]
[1778432093159,42.96,81334.19,0.0,0.96987,2e-05,4.71354]
[1778432099201,42.96,81334.39,0.0,0.96986,2e-05,4.71389]
[1778432104236,42.97,81335.12,0.0,0.96988,2e-05,4.71253]
[1778432105243,42.97,81339.15,0.0,0.96997,2e-05,4.70105]
[1778432106478,42.97,81339.15,0.0,0.96997,2e-05,4.70105]
[1778432106561,42.97,81339.15,0.0,0.96997,2e-05,4.70105]
[1778432106660,42.97,81339.27,0.0,0.96997,2e-05,4.70087]
[1778432107327,42.97,81339.27,0.0,0.96997,2e-05,4.70087]
[1778432107562,42.97,81339.27,0.0,0.96997,2e-05,4.70087]
[1778432109271,42.97,81344.96,0.0,0.97009,2e-05,4.68481]
[1778432114306,42.97,81346.34,0.0,0.97012,2e-05,4.68182]
[1778432117771,42.97,81346.34,0.0,0.97012,2e-05,4.68182]
[1778432117810,42.97,81346.34,0.0,0.97012,2e-05,4.68182]
[1778432117845,42.97,81346.26,0.0,0.97011,2e-05,4.68268]
[1778432118217,42.97,81346.26,0.0,0.97011,2e-05,4.68268]
[1778432118311,42.97,81346.26,0.0,0.97011,2e-05,4.68268]
[1778432123369,42.98,81346.9,0.0,0.97012,2e-05,4.68206]
[1778432128481,42.98,81348.5,0.0,0.97015,2e-05,4.67825]
[1778432128561,42.98,81348.5,0.0,0.97015,2e-05,4.67825]
[1778432128582,42.98,81348.31,0.0,0.97014,2e-05,4.67902]
[1778432129165,42.98,81348.31,0.0,0.97014,2e-05,4.67902]
[1778432129312,42.98,81348.31,0.0,0.97014,2e-05,4.67902]
[1778432134446,42.98,81342.61,0.0,0.97002,2e-05,4.69413]
[1778432135895,42.98,81342.61,0.0,0.97002,2e-05,4.69413]
[1778432135942,42.98,81341.7,0.0,0.96999,2e-05,4.69696]
[1778432136065,42.98,81341.7,0.0,0.96999,2e-05,4.69696]
[1778432136584,42.98,81341.7,0.0,0.96999,2e-05,4.69696]
[1778432136811,42.98,81341.7,0.0,0.96999,2e-05,4.69696]
[1778432136844,42.98,81341.59,0.0,0.96999,2e-05,4.69746]
[1778432141496,42.99,81333.96,0.0,0.96981,2e-05,4.72064]
[1778432143059,42.99,81332.3,0.0,0.96977,2e-05,4.72565]
[1778432143312,42.99,81332.3,0.0,0.96977,2e-05,4.72565]
[1778432143700,42.99,81332.3,0.0,0.96977,2e-05,4.72565]
[1778432143814,42.99,81332.3,0.0,0.96977,2e-05,4.72565]
[1778432143910,42.99,81332.3,0.0,0.96977,2e-05,4.72577]
[1778432149552,42.99,81332.09,0.0,0.96976,2e-05,4.72716]
[1778432154587,42.99,81332.57,0.0,0.96976,2e-05,4.72642]
[1778432159622,42.99,81331.96,0.0,0.96974,2e-05,4.72889]
[1778432164657,42.99,81329.66,0.0,0.96968,2e-05,4.73632]
[1778432165664,43.0,81325.48,0.0,0.96958,2e-05,4.74931]
[1778432167678,43.0,81321.8,0.0,0.9695,2e-05,4.76034]
[1778432168222,43.0,81321.8,0.0,0.9695,2e-05,4.76034]
[1778432168314,43.0,81321.8,0.0,0.9695,2e-05,4.76034]
[1778432168995,43.0,81321.8,0.0,0.9695,2e-05,4.76034]
[1778432169032,43.0,81321.57,0.0,0.96949,2e-05,4.76111]
[1778432169068,43.0,81321.57,0.0,0.96949,2e-05,4.76111]
[1778432174732,43.0,81325.5,0.0,0.96958,2e-05,4.75016]
[1778432175737,43.0,81331.02,0.0,0.9697,2e-05,4.73405]
[1778432177628,43.0,81332.56,0.0,0.96974,2e-05,4.72967]
[1778432177812,43.0,81332.56,0.0,0.96974,2e-05,4.72967]
[1778432177895,43.0,81333.95,0.0,0.96977,2e-05,4.72574]
[1778432178504,43.0,81333.95,0.0,0.96977,2e-05,4.72574]
[1778432178560,43.0,81333.95,0.0,0.96977,2e-05,4.72574]
[1778432181062,43.0,81334.63,0.0,0.96978,2e-05,4.72421]
[1778432181779,43.0,81334.68,0.0,0.96978,2e-05,4.72422]
[1778432184665,43.0,81331.83,0.0,0.96971,2e-05,4.73287]
[1778432184810,43.0,81331.83,0.0,0.96971,2e-05,4.73287]
[1778432184908,43.0,81331.51,0.0,0.9697,2e-05,4.73394]
[1778432185448,43.0,81331.51,0.0,0.9697,2e-05,4.73394]
[1778432185565,43.0,81331.51,0.0,0.9697,2e-05,4.73394]
[1778432190842,43.0,81330.73,0.0,0.96968,2e-05,4.73702]
[1778432193659,43.0,81330.09,0.0,0.96968,2e-05,4.73637]
[1778432193811,43.0,81330.09,0.0,0.96968,2e-05,4.73637]
[1778432193863,43.0,81329.83,0.0,0.96967,2e-05,4.73726]
[1778432194485,43.0,81329.83,0.0,0.96967,2e-05,4.73726]
[1778432194560,43.0,81329.83,0.0,0.96967,2e-05,4.73726]
[1778432199905,43.01,81330.21,0.0,0.96968,2e-05,4.73691]
[1778432204940,43.01,81329.92,0.0,0.96966,2e-05,4.7384]
[1778432208288,43.01,81327.14,0.0,0.9696,2e-05,4.74694]
[1778432208315,43.01,81327.14,0.0,0.9696,2e-05,4.74694]
[1778432208970,43.01,81326.24,0.0,0.96957,2e-05,4.74969]
[1778432209222,43.01,81326.24,0.0,0.96957,2e-05,4.74969]
[1778432209310,43.01,81326.24,0.0,0.96957,2e-05,4.74969]
[1778432215011,43.01,81326.46,0.0,0.96957,2e-05,4.7497]
[1778432216316,43.01,81325.67,0.0,0.96956,2e-05,4.75213]
[1778432216563,43.01,81325.67,0.0,0.96956,2e-05,4.75213]
[1778432216824,43.01,81325.67,0.0,0.96956,2e-05,4.75213]
[1778432217074,43.01,81325.67,0.0,0.96956,2e-05,4.75213]
[1778432217025,43.01,81325.07,0.0,0.96954,2e-05,4.75401]
[1778432222060,43.01,81325.3,0.0,0.96954,2e-05,4.75384]
[1778432223780,43.01,81325.64,0.0,0.96955,2e-05,4.75295]
[1778432223810,43.01,81325.64,0.0,0.96955,2e-05,4.75295]
[1778432224074,43.01,81326.75,0.0,0.96957,2e-05,4.74979]
[1778432225061,43.01,81326.75,0.0,0.96957,2e-05,4.74979]
[1778432225314,43.01,81327.76,0.0,0.9696,2e-05,4.74694]
[1778432231126,43.02,81327.86,0.0,0.96959,2e-05,4.74738]
[1778432235063,43.02,81327.84,0.0,0.96959,2e-05,4.74768]
[1778432235317,43.02,81327.84,0.0,0.96959,2e-05,4.74768]
[1778432235462,43.02,81327.84,0.0,0.96959,2e-05,4.74768]
[1778432235562,43.02,81327.84,0.0,0.96959,2e-05,4.74768]
[1778432235564,43.02,81327.81,0.0,0.96959,2e-05,4.74813]
[1778432240131,43.02,81324.69,0.0,0.96951,2e-05,4.75767]
[1778432240311,43.02,81324.69,0.0,0.96951,2e-05,4.75767]
[1778432240399,43.02,81323.1,0.0,0.96947,2e-05,4.76255]
[1778432241182,43.02,81323.1,0.0,0.96947,2e-05,4.76255]
[1778432241310,43.02,81323.1,0.0,0.96947,2e-05,4.76255]
[1778432247854,43.02,81321.93,0.0,0.96944,2e-05,4.76638]
[1778432248064,43.02,81321.93,0.0,0.96944,2e-05,4.76638]
[1778432257307,43.02,81322.85,0.0,0.96947,2e-05,4.76205]
[1778432258639,43.02,81322.85,0.0,0.96947,2e-05,4.76205]
[1778432258819,43.02,81322.85,0.0,0.96947,2e-05,4.76205]
[1778432258920,43.02,81322.74,0.0,0.96947,2e-05,4.76259]
[1778432259685,43.02,81322.74,0.0,0.96947,2e-05,4.76259]
[1778432259813,43.02,81322.74,0.0,0.96947,2e-05,4.76259]
[1778432265363,43.03,81322.53,0.0,0.96946,2e-05,4.76384]
[1778432270534,43.03,81322.42,0.0,0.96945,2e-05,4.76449]
[1778432270565,43.03,81322.42,0.0,0.96945,2e-05,4.76449]
[1778432270635,43.03,81322.09,0.0,0.96944,2e-05,4.76577]
[1778432271591,43.03,81322.09,0.0,0.96944,2e-05,4.76577]
[1778432271810,43.03,81322.09,0.0,0.96944,2e-05,4.76577]
[1778432277447,43.03,81320.16,0.0,0.96939,2e-05,4.77219]
[1778432283489,43.03,81320.75,0.0,0.9694,2e-05,4.77102]
[1778432287511,43.03,81319.18,0.0,0.96936,2e-05,4.77595]
[1778432287562,43.03,81319.18,0.0,0.96936,2e-05,4.77595]
[1778432287612,43.03,81318.18,0.0,0.96934,2e-05,4.77899]
[1778432288714,43.03,81318.18,0.0,0.96934,2e-05,4.77899]
[1778432288811,43.03,81318.18,0.0,0.96934,2e-05,4.77899]
[1778432291963,43.03,81317.71,0.0,0.96933,2e-05,4.78065]
[1778432292062,43.03,81317.71,0.0,0.96933,2e-05,4.78065]
[1778432292118,43.03,81314.55,0.0,0.96925,2e-05,4.79007]
[1778432292865,43.03,81314.55,0.0,0.96925,2e-05,4.79007]
[1778432293063,43.03,81314.55,0.0,0.96925,2e-05,4.79007]
[1778432300608,43.04,81313.41,0.0,0.96919,2e-05,4.79737]
[1778432306650,43.05,81313.53,0.0,0.96917,2e-05,4.80068]
[1778432310803,43.05,81313.53,0.0,0.96917,2e-05,4.80068]
[1778432310810,43.05,81313.53,0.0,0.96917,2e-05,4.80068]
[1778432310829,43.06,81321.23,0.0,0.96933,2e-05,4.78032]
[1778432312127,43.06,81321.23,0.0,0.96933,2e-05,4.78032]
[1778432312159,43.06,81327.06,0.0,0.96948,2e-05,4.76096]
[1778432312311,43.06,81327.06,0.0,0.96948,2e-05,4.76096]
[1778432317729,43.07,81329.13,0.0,0.9695,2e-05,4.75889]
[1778432321849,43.07,81329.13,0.0,0.9695,2e-05,4.75889]
[1778432321964,43.08,81328.14,0.0,0.96945,2e-05,4.76447]
[1778432322764,43.08,81334.7,0.0,0.9696,2e-05,4.74583]
[1778432323771,43.08,81337.61,0.0,0.96966,2e-05,4.73798]
[1778432325767,43.08,81337.39,0.0,0.96965,2e-05,4.73932]
[1778432325785,43.09,81337.36,0.0,0.96964,2e-05,4.7401]
[1778432330820,43.09,81337.18,0.0,0.96961,2e-05,4.74406]
[1778432336862,43.1,81337.17,0.0,0.96958,2e-05,4.74812]
[1778432343911,43.12,81337.29,0.0,0.96955,2e-05,4.75234]
[1778432345934,43.12,81337.29,0.0,0.96955,2e-05,4.75234]
[1778432346060,43.12,81337.29,0.0,0.96955,2e-05,4.75234]
[1778432346161,43.12,81337.36,0.0,0.96954,2e-05,4.75343]
[1778432347725,43.12,81337.36,0.0,0.96954,2e-05,4.75343]
[1778432347812,43.12,81337.36,0.0,0.96954,2e-05,4.75343]
[1778432353981,43.13,81337.52,0.0,0.96951,2e-05,4.75803]
[1778432358339,43.14,81336.97,0.0,0.96947,2e-05,4.76215]
[1778432358561,43.14,81336.97,0.0,0.96947,2e-05,4.76215]
[1778432359016,43.14,81337.13,0.0,0.96947,2e-05,4.7623]
[1778432360051,43.14,81337.13,0.0,0.96947,2e-05,4.7623]
[1778432360062,43.14,81337.13,0.0,0.96947,2e-05,4.7623]
[1778432362254,43.15,81337.13,0.0,0.96946,2e-05,4.76353]
[1778432363044,43.15,81340.64,0.0,0.96953,2e-05,4.75444]
[1778432364051,43.16,81344.58,0.0,0.96958,2e-05,4.7491]
[1778432366185,43.17,81344.76,0.0,0.96958,2e-05,4.7492]
[1778432366225,43.17,81345.03,0.0,0.96958,2e-05,4.74905]
[1778432373114,43.18,81345.57,0.0,0.96957,2e-05,4.74911]
[1778432374121,43.18,81348.81,0.0,0.96964,2e-05,4.74026]
[1778432375128,43.18,81353.66,0.0,0.96975,2e-05,4.72674]
[1778432375832,43.18,81353.66,0.0,0.96975,2e-05,4.72674]
[1778432376059,43.18,81353.66,0.0,0.96975,2e-05,4.72674]
[1778432376135,43.19,81355.88,0.0,0.9698,2e-05,4.72093]
[1778432377928,43.19,81355.81,0.0,0.96979,2e-05,4.72182]
[1778432378066,43.19,81355.81,0.0,0.96979,2e-05,4.72182]
[1778432383102,43.2,81356.89,0.0,0.96979,2e-05,4.72211]
[1778432383312,43.2,81357.16,0.0,0.96979,2e-05,4.72201]
[1778432392313,43.21,81357.26,0.0,0.96974,2e-05,4.72791]
[1778432397233,43.22,81358.05,0.0,0.96974,2e-05,4.72838]
[1778432397309,43.22,81358.05,0.0,0.96974,2e-05,4.72838]
[1778432397453,43.22,81358.05,0.0,0.96973,2e-05,4.72907]
[1778432398790,43.22,81358.05,0.0,0.96973,2e-05,4.72907]
[1778432398811,43.22,81358.05,0.0,0.96973,2e-05,4.72907]
[1778432404331,43.24,81357.46,0.0,0.96968,2e-05,4.73562]
[1778432409366,43.25,81357.45,0.0,0.96966,2e-05,4.73916]
[1778432415408,43.26,81357.42,0.0,0.96962,2e-05,4.74349]
[1778432421450,43.27,81357.77,0.0,0.9696,2e-05,4.74674]
[1778432427492,43.28,81359.52,0.0,0.9696,2e-05,4.74584]
[1778432430772,43.28,81359.67,0.0,0.9696,2e-05,4.7461]
[1778432431814,43.29,81359.82,0.0,0.96959,2e-05,4.74772]
[1778432431851,43.29,81360.15,0.0,0.96961,2e-05,4.74465]
[1778432432863,43.29,81360.15,0.0,0.96961,2e-05,4.74465]
[1778432433062,43.29,81360.15,0.0,0.96961,2e-05,4.74465]
[1778432441590,43.31,81360.4,0.0,0.96956,2e-05,4.75071]
[1778432444187,43.31,81362.34,0.0,0.9696,2e-05,4.74642]
[1778432444611,43.31,81364.45,0.0,0.96964,2e-05,4.74096]
[1778432445715,43.31,81364.45,0.0,0.96964,2e-05,4.74096]
[1778432445816,43.31,81364.45,0.0,0.96964,2e-05,4.74096]
[1778432445917,43.31,81364.66,0.0,0.96964,2e-05,4.74105]
[1778432450624,43.32,81367.8,0.0,0.96969,2e-05,4.7347]
[1778432450813,43.32,81367.8,0.0,0.96969,2e-05,4.7347]
[1778432451497,43.32,81368.18,0.0,0.96969,2e-05,4.7343]
[1778432451559,43.32,81368.18,0.0,0.96969,2e-05,4.7343]
[1778432451662,43.32,81368.15,0.0,0.96969,2e-05,4.7351]
[1778432456699,43.33,81369.1,0.0,0.96968,2e-05,4.73591]
[1778432461734,43.34,81363.06,0.0,0.96951,2e-05,4.75709]
[1778432462741,43.35,81358.07,0.0,0.96939,2e-05,4.77238]
[1778432463631,43.35,81358.07,0.0,0.96939,2e-05,4.77238]
[1778432463809,43.35,81358.07,0.0,0.96939,2e-05,4.77238]
[1778432470798,43.36,81358.76,0.0,0.96937,2e-05,4.77549]
[1778432475874,43.36,81357.48,0.0,0.96933,2e-05,4.7811]
[1778432476061,43.36,81357.48,0.0,0.96933,2e-05,4.7811]
[1778432477929,43.37,81357.48,0.0,0.96932,2e-05,4.78232]
[1778432478060,43.37,81357.48,0.0,0.96932,2e-05,4.78232]
[1778432478137,43.37,81356.98,0.0,0.9693,2e-05,4.785]
[1778432482886,43.38,81351.96,0.0,0.96916,2e-05,4.80266]
[1778432483618,43.38,81351.96,0.0,0.96916,2e-05,4.80266]
[1778432483811,43.38,81351.96,0.0,0.96916,2e-05,4.80266]
[1778432488874,43.39,81345.83,0.0,0.96899,2e-05,4.82343]
[1778432489059,43.39,81345.83,0.0,0.96899,2e-05,4.82343]
[1778432489160,43.39,81346.0,0.0,0.96899,2e-05,4.82345]
[1778432495977,43.4,81346.33,0.0,0.96899,2e-05,4.8233]
[1778432497656,43.4,81346.68,0.0,0.96899,2e-05,4.82279]
[1778432497810,43.4,81346.68,0.0,0.96899,2e-05,4.82279]
[1778432501012,43.4,81351.01,0.0,0.96908,2e-05,4.81213]
[1778432501403,43.4,81351.01,0.0,0.96908,2e-05,4.81213]
[1778432502252,43.4,81352.11,0.0,0.9691,2e-05,4.80943]
[1778432502497,43.4,81352.11,0.0,0.9691,2e-05,4.80943]
[1778432508061,43.41,81351.57,0.0,0.96906,2e-05,4.81423]
[1778432511367,43.42,81350.9,0.0,0.96904,2e-05,4.81725]
[1778432511560,43.42,81350.73,0.0,0.96903,2e-05,4.81827]
[1778432517124,43.43,81350.31,0.0,0.969,2e-05,4.82259]
[1778432522159,43.43,81350.47,0.0,0.96898,2e-05,4.82464]
[1778432527299,43.44,81350.63,0.0,0.96897,2e-05,4.82616]
[1778432527310,43.44,81350.63,0.0,0.96897,2e-05,4.82616]
[1778432529708,43.44,81350.47,0.0,0.96895,2e-05,4.82812]
[1778432529813,43.44,81350.47,0.0,0.96895,2e-05,4.82812]
[1778432529907,43.44,81350.47,0.0,0.96895,2e-05,4.82861]
[1778432532229,43.44,81346.13,0.0,0.96884,2e-05,4.84239]
[1778432533099,43.44,81346.13,0.0,0.96884,2e-05,4.84239]
[1778432533311,43.44,81346.13,0.0,0.96884,2e-05,4.84239]
[1778432539422,43.45,81342.88,0.0,0.96874,2e-05,4.85522]
[1778432539567,43.45,81342.88,0.0,0.96874,2e-05,4.85522]
[1778432541124,43.45,81342.66,0.0,0.96873,2e-05,4.85632]
[1778432541312,43.45,81342.66,0.0,0.96873,2e-05,4.85632]
[1778432541164,43.46,81342.66,0.0,0.96873,2e-05,4.85677]
[1778432546327,43.46,81343.37,0.0,0.96873,2e-05,4.85692]
[1778432551362,43.47,81343.13,0.0,0.96872,2e-05,4.85705]
[1778432556397,43.47,81342.57,0.0,0.96869,2e-05,4.86096]
[1778432557460,43.47,81342.57,0.0,0.96869,2e-05,4.86096]
[1778432557559,43.47,81342.57,0.0,0.96869,2e-05,4.86096]
[1778432568481,43.49,81342.5,0.0,0.96865,2e-05,4.86649]
[1778432573516,43.49,81342.74,0.0,0.96863,2e-05,4.868]
[1778432578551,43.5,81342.96,0.0,0.96862,2e-05,4.86955]
[1778432586609,43.51,81343.02,0.0,0.9686,2e-05,4.87287]
[1778432591644,43.51,81342.84,0.0,0.96858,2e-05,4.87556]
[1778432594886,43.52,81342.4,0.0,0.96856,2e-05,4.87772]
[1778432595060,43.52,81342.4,0.0,0.96856,2e-05,4.87772]
[1778432596911,43.52,81342.46,0.0,0.96855,2e-05,4.8784]
[1778432597062,43.52,81342.46,0.0,0.96855,2e-05,4.8784]
[1778432597162,43.52,81342.46,0.0,0.96855,2e-05,4.87925]
[1778432610344,43.53,81342.39,0.0,0.96853,2e-05,4.88114]
[1778432610411,43.54,81349.8,0.0,0.96868,2e-05,4.86296]
[1778432610561,43.54,81349.8,0.0,0.96868,2e-05,4.86296]
[1778432612825,43.54,81358.95,0.0,0.9689,2e-05,4.83454]
[1778432613597,43.54,81358.95,0.0,0.9689,2e-05,4.83454]
[1778432613816,43.54,81358.95,0.0,0.9689,2e-05,4.83454]
[1778432613832,43.54,81359.84,0.0,0.96891,2e-05,4.83241]
[1778432614896,43.54,81359.84,0.0,0.96891,2e-05,4.83241]
[1778432615060,43.54,81359.84,0.0,0.96891,2e-05,4.83241]
[1778432619637,43.55,81360.92,0.0,0.96892,2e-05,4.8317]
[1778432619814,43.55,81360.92,0.0,0.96892,2e-05,4.8317]
[1778432619874,43.55,81361.42,0.0,0.96893,2e-05,4.83072]
[1778432620633,43.55,81361.42,0.0,0.96893,2e-05,4.83072]
[1778432620810,43.55,81361.42,0.0,0.96893,2e-05,4.83072]
[1778432625236,43.55,81361.65,0.0,0.96892,2e-05,4.83198]
[1778432625310,43.55,81361.65,0.0,0.96892,2e-05,4.83198]
[1778432625337,43.55,81361.23,0.0,0.9689,2e-05,4.83369]
[1778432627713,43.56,81359.73,0.0,0.96886,2e-05,4.83905]
[1778432627809,43.56,81359.73,0.0,0.96886,2e-05,4.83905]
[1778432632506,43.56,81357.2,0.0,0.96879,2e-05,4.84877]
[1778432632561,43.56,81357.2,0.0,0.96879,2e-05,4.84877]
[1778432632965,43.56,81356.57,0.0,0.96877,2e-05,4.85107]
[1778432638000,43.57,81357.15,0.0,0.96876,2e-05,4.85153]
[1778432644042,43.58,81358.19,0.0,0.96877,2e-05,4.85103]
[1778432644876,43.58,81358.19,0.0,0.96877,2e-05,4.85103]
[1778432645059,43.58,81358.19,0.0,0.96877,2e-05,4.85103]
[1778432649974,43.58,81358.92,0.0,0.96877,2e-05,4.85101]
[1778432650064,43.58,81358.92,0.0,0.96877,2e-05,4.85101]
[1778432650084,43.58,81359.45,0.0,0.96878,2e-05,4.84987]
[1778432650539,43.58,81359.45,0.0,0.96878,2e-05,4.84987]
[1778432650562,43.58,81359.45,0.0,0.96878,2e-05,4.84987]
[1778432656126,43.59,81360.03,0.0,0.96877,2e-05,4.85071]
[1778432663176,43.6,81359.74,0.0,0.96874,2e-05,4.85453]
[1778432663568,43.6,81359.74,0.0,0.96874,2e-05,4.85453]
[1778432663818,43.6,81359.74,0.0,0.96874,2e-05,4.85453]
[1778432665248,43.6,81359.5,0.0,0.96873,2e-05,4.85567]
[1778432665312,43.6,81359.5,0.0,0.96873,2e-05,4.85567]
[1778432665400,43.6,81359.53,0.0,0.96873,2e-05,4.856]
[1778432671234,43.61,81360.42,0.0,0.96875,2e-05,4.85307]
[1778432673226,43.61,81360.42,0.0,0.96875,2e-05,4.85307]
[1778432673310,43.61,81360.42,0.0,0.96875,2e-05,4.85307]
[1778432677276,43.61,81365.63,0.0,0.96885,2e-05,4.84026]
[1778432677632,43.61,81365.63,0.0,0.96885,2e-05,4.84026]
[1778432677809,43.61,81365.63,0.0,0.96885,2e-05,4.84026]
[1778432678286,43.61,81370.7,0.0,0.96897,2e-05,4.82581]
[1778432679292,43.62,81378.27,0.0,0.96914,2e-05,4.80411]
[1778432679701,43.62,81378.27,0.0,0.96914,2e-05,4.80411]
[1778432680299,43.62,81382.81,0.0,0.96924,2e-05,4.79135]
[1778432683320,43.62,81375.86,0.0,0.96908,2e-05,4.81156]
[1778432683652,43.62,81375.86,0.0,0.96908,2e-05,4.81156]
[1778432689362,43.62,81377.17,0.0,0.9691,2e-05,4.80839]
[1778432694397,43.62,81378.62,0.0,0.96914,2e-05,4.80447]
[1778432695356,43.62,81378.62,0.0,0.96914,2e-05,4.80447]
[1778432695558,43.62,81378.62,0.0,0.96914,2e-05,4.80447]
[1778432698200,43.62,81377.59,0.0,0.9691,2e-05,4.80847]
[1778432698315,43.62,81377.59,0.0,0.9691,2e-05,4.80847]
[1778432698425,43.62,81377.8,0.0,0.9691,2e-05,4.80837]
[1778432703460,43.63,81378.22,0.0,0.96909,2e-05,4.80972]
[1778432707819,43.64,81381.21,0.0,0.96915,2e-05,4.80303]
[1778432713530,43.64,81385.1,0.0,0.96922,2e-05,4.79368]
[1778432713785,43.64,81385.1,0.0,0.96922,2e-05,4.79368]
[1778432713810,43.64,81385.1,0.0,0.96922,2e-05,4.79368]
[1778432714220,43.64,81385.1,0.0,0.96922,2e-05,4.79368]
[1778432714312,43.64,81385.1,0.0,0.96922,2e-05,4.79368]
[1778432714537,43.64,81385.12,0.0,0.96922,2e-05,4.79416]
[1778432720579,43.65,81385.95,0.0,0.96921,2e-05,4.79504]
[1778432723511,43.65,81386.28,0.0,0.96921,2e-05,4.79519]
[1778432723559,43.65,81386.28,0.0,0.96921,2e-05,4.79519]
[1778432723549,43.66,81386.28,0.0,0.96921,2e-05,4.79576]
[1778432725520,43.66,81386.16,0.0,0.9692,2e-05,4.79611]
[1778432725565,43.66,81386.16,0.0,0.9692,2e-05,4.79611]
[1778432733324,43.67,81386.08,0.0,0.96918,2e-05,4.79804]
[1778432733678,43.67,81401.31,0.0,0.96952,2e-05,4.75488]
[1778432734680,43.67,81414.4,0.0,0.96982,2e-05,4.71768]
[1778432735687,43.67,81417.29,0.0,0.96988,2e-05,4.71006]
[1778432737041,43.67,81417.29,0.0,0.96988,2e-05,4.71006]
[1778432737108,43.68,81412.82,0.0,0.96977,2e-05,4.72324]
[1778432739715,43.68,81407.5,0.0,0.96965,2e-05,4.73884]
[1778432744752,43.68,81407.34,0.0,0.96964,2e-05,4.73983]
[1778432749185,43.68,81407.64,0.0,0.96965,2e-05,4.73927]
[1778432749313,43.68,81407.64,0.0,0.96965,2e-05,4.73927]
[1778432749388,43.68,81407.49,0.0,0.96964,2e-05,4.73991]
[1778432751019,43.68,81407.46,0.0,0.96964,2e-05,4.73999]
[1778432751057,43.68,81407.46,0.0,0.96964,2e-05,4.73999]
[1778432756836,43.68,81410.48,0.0,0.96971,2e-05,4.73205]
[1778432759179,43.68,81409.2,0.0,0.96968,2e-05,4.73587]
[1778432759313,43.68,81409.2,0.0,0.96968,2e-05,4.73587]
[1778432759412,43.68,81410.46,0.0,0.9697,2e-05,4.73246]
[1778432760264,43.68,81410.46,0.0,0.9697,2e-05,4.73246]
[1778432760309,43.68,81410.46,0.0,0.9697,2e-05,4.73246]
[1778432762879,43.68,81404.11,0.0,0.96955,2e-05,4.7512]
[1778432763886,43.68,81389.44,0.0,0.96922,2e-05,4.79396]
[1778432764892,43.68,81374.51,0.0,0.96887,2e-05,4.83829]
[1778432765906,43.69,81362.75,0.0,0.96859,2e-05,4.87347]
[1778432766910,43.69,81358.81,0.0,0.96849,2e-05,4.88561]
[1778432767917,43.69,81359.34,0.0,0.9685,2e-05,4.8849]
[1778432772953,43.7,81352.26,0.0,0.96831,2e-05,4.90785]
[1778432774996,43.7,81351.59,0.0,0.96829,2e-05,4.91021]
[1778432775062,43.7,81351.59,0.0,0.96829,2e-05,4.91021]
[1778432775159,43.7,81351.2,0.0,0.96828,2e-05,4.91173]
[1778432776296,43.7,81351.2,0.0,0.96828,2e-05,4.91173]
[1778432776311,43.7,81351.2,0.0,0.96828,2e-05,4.91173]
[1778432781009,43.7,81347.03,0.0,0.96817,2e-05,4.9262]
[1778432782016,43.7,81337.28,0.0,0.96793,2e-05,4.95557]
[1778432783023,43.7,81330.48,0.0,0.96777,2e-05,4.97617]
[1778432787052,43.71,81335.37,0.0,0.96788,2e-05,4.9625]
[1778432789271,43.71,81334.37,0.0,0.96785,2e-05,4.96576]
[1778432789309,43.71,81334.37,0.0,0.96785,2e-05,4.96576]
[1778432789372,43.71,81334.35,0.0,0.96785,2e-05,4.96607]
[1778432790466,43.71,81334.35,0.0,0.96785,2e-05,4.96607]
[1778432790560,43.71,81334.35,0.0,0.96785,2e-05,4.96607]
[1778432796646,43.71,81331.16,0.0,0.96778,2e-05,4.97429]
[1778432796811,43.71,81330.58,0.0,0.96776,2e-05,4.97626]
[1778432797159,43.71,81330.69,0.0,0.96776,2e-05,4.97617]
[1778432798123,43.71,81330.69,0.0,0.96776,2e-05,4.97617]
[1778432798310,43.71,81330.69,0.0,0.96776,2e-05,4.97617]
[1778432804208,43.72,81320.26,0.0,0.9675,2e-05,5.00914]
[1778432805855,43.72,81319.41,0.0,0.96748,2e-05,5.01189]
[1778432806067,43.72,81319.41,0.0,0.96748,2e-05,5.01189]
[1778432806222,43.72,81315.56,0.0,0.96738,2e-05,5.02366]
[1778432808460,43.72,81312.16,0.0,0.9673,2e-05,5.03408]
[1778432808559,43.72,81312.16,0.0,0.9673,2e-05,5.03408]
[1778432809243,43.72,81303.15,0.0,0.96708,2e-05,5.06161]
[1778432810250,43.72,81302.92,0.0,0.96707,2e-05,5.06241]
[1778432811257,43.72,81295.55,0.0,0.96689,2e-05,5.08487]
[1778432812264,43.72,81291.66,0.0,0.96679,2e-05,5.09676]
[1778432814344,43.72,81290.59,0.0,0.96677,2e-05,5.10005]
[1778432814562,43.72,81290.59,0.0,0.96677,2e-05,5.10005]
[1778432814612,43.72,81290.19,0.0,0.96676,2e-05,5.10131]
[1778432815791,43.72,81290.05,0.0,0.96675,2e-05,5.10177]
[1778432815811,43.72,81290.05,0.0,0.96675,2e-05,5.10177]
[1778432819314,43.72,81293.92,0.0,0.96685,2e-05,5.09014]
[1778432820701,43.72,81293.92,0.0,0.96685,2e-05,5.09014]
[1778432820813,43.72,81295.48,0.0,0.96688,2e-05,5.08547]
[1778432821531,43.72,81295.48,0.0,0.96688,2e-05,5.08547]
[1778432821558,43.72,81295.48,0.0,0.96688,2e-05,5.08547]
[1778432821632,43.72,81295.44,0.0,0.96688,2e-05,5.08566]
[1778432823342,43.72,81301.32,0.0,0.96703,2e-05,5.06796]
[1778432827370,43.72,81296.69,0.0,0.96691,2e-05,5.08237]
[1778432828296,43.72,81296.69,0.0,0.96691,2e-05,5.08237]
[1778432828313,43.72,81296.69,0.0,0.96691,2e-05,5.08237]
[1778432828377,43.72,81295.87,0.0,0.96689,2e-05,5.08493]
[1778432829180,43.72,81295.87,0.0,0.96689,2e-05,5.08493]
[1778432829314,43.72,81295.87,0.0,0.96689,2e-05,5.08493]
[1778432830391,43.72,81291.49,0.0,0.96678,2e-05,5.09838]
[1778432835230,43.72,81289.67,0.0,0.96673,2e-05,5.10405]
[1778432835310,43.72,81289.67,0.0,0.96673,2e-05,5.10405]
[1778432835472,43.72,81289.67,0.0,0.96673,2e-05,5.10405]
[1778432835561,43.72,81289.67,0.0,0.96673,2e-05,5.10405]
[1778432835570,43.72,81289.47,0.0,0.96673,2e-05,5.1047]
[1778432841468,43.72,81287.57,0.0,0.96668,2e-05,5.11071]
[1778432843124,43.72,81287.67,0.0,0.96668,2e-05,5.11044]
[1778432843311,43.72,81287.67,0.0,0.96668,2e-05,5.11044]
[1778432847359,43.72,81288.19,0.0,0.96669,2e-05,5.10902]
[1778432847561,43.72,81288.19,0.0,0.96669,2e-05,5.10902]
[1778432847652,43.73,81288.46,0.0,0.9667,2e-05,5.10825]
[1778432851689,43.73,81288.58,0.0,0.9667,2e-05,5.10803]
[1778432851812,43.73,81288.54,0.0,0.96672,2e-05,5.1053]
[1778432857580,43.73,81291.09,0.0,0.96678,2e-05,5.0979]
[1778432859170,43.73,81292.05,0.0,0.9668,2e-05,5.09506]
[1778432859312,43.73,81292.05,0.0,0.9668,2e-05,5.09506]
[1778432859596,43.73,81292.13,0.0,0.9668,2e-05,5.0949]
[1778432860451,43.73,81292.13,0.0,0.9668,2e-05,5.0949]
[1778432860566,43.73,81292.13,0.0,0.9668,2e-05,5.0949]
[1778432865637,43.73,81294.08,0.0,0.96685,2e-05,5.08948]
[1778432868214,43.73,81294.34,0.0,0.96685,2e-05,5.08889]
[1778432868309,43.73,81294.34,0.0,0.96685,2e-05,5.08889]
[1778432868658,43.73,81293.99,0.0,0.96684,2e-05,5.09006]
[1778432868874,43.73,81293.99,0.0,0.96684,2e-05,5.09006]
[1778432869063,43.73,81293.99,0.0,0.96684,2e-05,5.09006]
[1778432873694,43.73,81289.16,0.0,0.96672,2e-05,5.10524]
[1778432874877,43.73,81288.05,0.0,0.96669,2e-05,5.1087]
[1778432875064,43.73,81288.05,0.0,0.96669,2e-05,5.1087]
[1778432875165,43.73,81288.05,0.0,0.96669,2e-05,5.10876]
[1778432875950,43.73,81288.05,0.0,0.96669,2e-05,5.10876]
[1778432876064,43.73,81288.05,0.0,0.96669,2e-05,5.10876]
[1778432881750,43.73,81285.07,0.0,0.96661,2e-05,5.11824]
[1778432882757,43.73,81280.33,0.0,0.9665,2e-05,5.13278]
[1778432883764,43.73,81273.16,0.0,0.96632,2e-05,5.15478]
[1778432885778,43.73,81269.59,0.0,0.96623,2e-05,5.1657]
[1778432887019,43.73,81269.59,0.0,0.96623,2e-05,5.1657]
[1778432887062,43.73,81269.59,0.0,0.96623,2e-05,5.1657]
[1778432887120,43.73,81269.57,0.0,0.96623,2e-05,5.16568]
[1778432888544,43.73,81269.57,0.0,0.96623,2e-05,5.16568]
[1778432888561,43.73,81269.57,0.0,0.96623,2e-05,5.16568]
[1778432891820,43.73,81259.02,0.0,0.96597,3e-05,5.19798]
[1778432892827,43.73,81254.67,0.0,0.96586,3e-05,5.21131]
[1778432894841,43.73,81250.17,0.0,0.96575,3e-05,5.22496]
[1778432896855,43.73,81246.13,0.0,0.96565,3e-05,5.23715]
[1778432897931,43.73,81246.13,0.0,0.96565,3e-05,5.23715]
[1778432898066,43.73,81246.13,0.0,0.96565,3e-05,5.23715]
[1778432898167,43.73,81246.31,0.0,0.96566,3e-05,5.23622]
[1778432898958,43.73,81246.31,0.0,0.96566,3e-05,5.23622]
[1778432899062,43.73,81246.31,0.0,0.96566,3e-05,5.23622]
[1778432904912,43.73,81251.73,0.0,0.9658,3e-05,5.21829]
[1778432907286,43.72,81253.98,0.0,0.96586,3e-05,5.21114]
[1778432907315,43.72,81253.98,0.0,0.96586,3e-05,5.21114]
[1778432907387,43.72,81253.74,0.0,0.96586,3e-05,5.21156]
[1778432908513,43.72,81253.74,0.0,0.96586,3e-05,5.21156]
[1778432908561,43.72,81253.74,0.0,0.96586,3e-05,5.21156]
[1778432913974,43.72,81253.45,0.0,0.96588,3e-05,5.2086]
[1778432918209,43.72,81252.55,0.0,0.96586,3e-05,5.21092]
[1778432918308,43.72,81252.55,0.0,0.96586,3e-05,5.21092]
[1778432918310,43.72,81252.9,0.0,0.96587,3e-05,5.20953]
[1778432919227,43.72,81252.9,0.0,0.96587,3e-05,5.20953]
[1778432919311,43.72,81252.9,0.0,0.96587,3e-05,5.20953]
[1778432925556,43.72,81256.09,0.0,0.96595,3e-05,5.19888]
[1778432925657,43.72,81257.79,0.0,0.966,3e-05,5.19334]
[1778432926059,43.72,81258.02,0.0,0.96601,3e-05,5.19251]
[1778432927119,43.72,81258.02,0.0,0.96601,3e-05,5.19251]
[1778432927312,43.72,81258.02,0.0,0.96601,3e-05,5.19251]
[1778432933332,43.71,81257.99,0.0,0.96601,3e-05,5.19185]
[1778432933559,43.71,81257.99,0.0,0.96601,3e-05,5.19185]
[1778432933660,43.71,81258.87,0.0,0.96603,3e-05,5.18901]
[1778432934119,43.71,81258.87,0.0,0.96603,3e-05,5.18901]
[1778432934311,43.71,81258.87,0.0,0.96603,3e-05,5.18901]
[1778432940703,43.71,81259.88,0.0,0.96606,3e-05,5.1853]
[1778432940810,43.71,81259.88,0.0,0.96606,3e-05,5.1853]
[1778432940805,43.71,81259.5,0.0,0.96606,3e-05,5.18625]
[1778432941355,43.71,81259.5,0.0,0.96606,3e-05,5.18625]
[1778432941564,43.71,81259.5,0.0,0.96606,3e-05,5.18625]
[1778432941640,43.71,81259.88,0.0,0.96607,3e-05,5.18496]
[1778432945826,43.71,81260.63,0.0,0.96609,3e-05,5.18232]
[1778432945193,43.71,81265.3,0.0,0.96621,2e-05,5.16783]
[1778432946057,43.71,81265.3,0.0,0.96621,2e-05,5.16783]
[1778432946200,43.71,81267.64,0.0,0.96626,2e-05,5.16056]
[1778432947260,43.71,81267.64,0.0,0.96626,2e-05,5.16056]
[1778432947315,43.71,81267.64,0.0,0.96626,2e-05,5.16056]
[1778432950228,43.71,81264.41,0.0,0.96619,2e-05,5.1702]
[1778432952651,43.71,81262.34,0.0,0.96614,2e-05,5.17648]
[1778432952812,43.71,81262.34,0.0,0.96614,2e-05,5.17648]
[1778432958284,43.71,81261.67,0.0,0.96612,3e-05,5.17785]
[1778432963319,43.71,81259.45,0.0,0.96607,3e-05,5.18417]
[1778432965075,43.71,81257.48,0.0,0.96602,3e-05,5.19013]
[1778432965309,43.71,81257.48,0.0,0.96602,3e-05,5.19013]
[1778432965333,43.71,81255.99,0.0,0.96599,3e-05,5.1946]
[1778432966373,43.71,81255.99,0.0,0.96599,3e-05,5.1946]
[1778432966562,43.71,81255.99,0.0,0.96599,3e-05,5.1946]
[1778432972304,43.7,81255.19,0.0,0.96599,3e-05,5.19337]
[1778432972562,43.7,81255.19,0.0,0.96599,3e-05,5.19337]
[1778432972646,43.7,81252.54,0.0,0.96593,3e-05,5.20143]
[1778432973853,43.7,81252.54,0.0,0.96593,3e-05,5.20143]
[1778432974066,43.7,81250.52,0.0,0.96588,3e-05,5.20754]
[1778432979432,43.7,81249.76,0.0,0.96586,3e-05,5.20901]
[1778432984467,43.7,81249.59,0.0,0.96587,3e-05,5.20882]
[1778432989055,43.7,81249.66,0.0,0.96587,3e-05,5.20818]
[1778432989307,43.7,81249.66,0.0,0.96587,3e-05,5.20818]
[1778432989502,43.7,81250.21,0.0,0.96589,3e-05,5.20621]
[1778432990847,43.7,81250.21,0.0,0.96589,3e-05,5.20621]
[1778432991061,43.7,81249.63,0.0,0.96587,3e-05,5.20787]
[1778432994637,43.7,81249.63,0.0,0.96587,3e-05,5.20787]
[1778432994810,43.7,81249.63,0.0,0.96587,3e-05,5.20787]
[1778432994849,43.7,81243.48,0.0,0.96572,3e-05,5.22639]
[1778432995544,43.7,81239.54,0.0,0.96562,3e-05,5.23846]
[1778432996518,43.7,81239.54,0.0,0.96562,3e-05,5.23846]
[1778432996562,43.7,81239.54,0.0,0.96562,3e-05,5.23846]
[1778433002593,43.69,81238.96,0.0,0.96562,3e-05,5.23894]
[1778433004284,43.69,81239.12,0.0,0.96563,3e-05,5.23825]
[1778433004317,43.69,81239.12,0.0,0.96563,3e-05,5.23825]
[1778433005614,43.69,81239.19,0.0,0.96563,3e-05,5.23765]
[1778433011656,43.69,81237.06,0.0,0.96559,3e-05,5.24311]
[1778433012663,43.69,81227.18,0.0,0.96534,3e-05,5.27368]
[1778433012905,43.69,81227.18,0.0,0.96534,3e-05,5.27368]
[1778433013059,43.69,81227.18,0.0,0.96534,3e-05,5.27368]
[1778433013670,43.69,81221.83,0.0,0.9652,3e-05,5.29014]
[1778433014860,43.69,81221.83,0.0,0.9652,3e-05,5.29014]
[1778433015074,43.69,81221.16,0.0,0.96519,3e-05,5.29195]
[1778433020721,43.68,81221.42,0.0,0.96521,3e-05,5.28935]
[1778433021122,43.68,81221.42,0.0,0.96521,3e-05,5.28935]
[1778433021310,43.68,81221.42,0.0,0.96521,3e-05,5.28935]
[1778433021728,43.68,81221.53,0.0,0.96521,3e-05,5.28871]
[1778433023579,43.68,81222.33,0.0,0.96524,3e-05,5.28591]
[1778433023811,43.68,81222.33,0.0,0.96524,3e-05,5.28591]
[1778433029788,43.67,81222.22,0.0,0.96525,3e-05,5.28424]
[1778433034823,43.67,81222.65,0.0,0.96529,3e-05,5.27854]
[1778433038851,43.67,81216.57,0.0,0.96513,3e-05,5.29753]
[1778433039360,43.67,81216.57,0.0,0.96513,3e-05,5.29753]
[1778433039559,43.67,81216.57,0.0,0.96513,3e-05,5.29753]
[1778433039858,43.67,81215.74,0.0,0.96511,3e-05,5.30035]
[1778433041398,43.67,81215.36,0.0,0.9651,3e-05,5.30176]
[1778433041562,43.67,81215.36,0.0,0.9651,3e-05,5.30176]
[1778433044893,43.67,81221.73,0.0,0.96526,3e-05,5.28267]
[1778433045391,43.67,81221.73,0.0,0.96526,3e-05,5.28267]
[1778433045560,43.67,81221.73,0.0,0.96526,3e-05,5.28267]
[1778433045900,43.67,81229.93,0.0,0.96546,3e-05,5.25731]
[1778433047555,43.68,81230.37,0.0,0.96547,3e-05,5.25623]
[1778433047814,43.68,81230.37,0.0,0.96547,3e-05,5.25623]
[1778433053577,43.68,81230.49,0.0,0.96546,3e-05,5.25728]
[1778433056233,43.68,81230.23,0.0,0.96545,3e-05,5.25892]
[1778433056311,43.68,81230.23,0.0,0.96545,3e-05,5.25892]
[1778433060457,43.68,81229.1,0.0,0.96541,3e-05,5.26355]
[1778433060563,43.68,81229.1,0.0,0.96541,3e-05,5.26355]
[1778433066040,43.69,81230.83,0.0,0.96544,3e-05,5.2601]
[1778433070684,43.69,81230.56,0.0,0.96543,3e-05,5.26178]
[1778433070810,43.69,81230.56,0.0,0.96543,3e-05,5.26178]
[1778433076113,43.7,81230.27,0.0,0.9654,3e-05,5.26463]
[1778433081148,43.7,81230.81,0.0,0.96541,3e-05,5.26434]
[1778433084547,43.7,81232.39,0.0,0.96544,3e-05,5.25997]
[1778433084561,43.7,81232.39,0.0,0.96544,3e-05,5.25997]
[1778433086184,43.7,81235.25,0.0,0.96551,3e-05,5.25191]
[1778433087307,43.7,81235.25,0.0,0.96551,3e-05,5.25191]
[1778433087559,43.7,81235.25,0.0,0.96551,3e-05,5.25191]
[1778433092225,43.71,81232.65,0.0,0.96545,3e-05,5.25883]
[1778433093610,43.71,81232.65,0.0,0.96545,3e-05,5.25883]
[1778433093837,43.71,81229.77,0.0,0.96537,3e-05,5.26839]
[1778433094970,43.71,81229.77,0.0,0.96537,3e-05,5.26839]
[1778433100281,43.71,81229.73,0.0,0.96535,3e-05,5.2703]
[1778433101290,43.71,81232.0,0.0,0.96541,3e-05,5.26322]
[1778433103245,43.72,81233.68,0.0,0.96545,3e-05,5.25851]
[1778433105357,43.72,81233.44,0.0,0.96544,3e-05,5.25953]
[1778433107202,43.72,81230.2,0.0,0.96535,3e-05,5.27043]
[1778433107338,43.72,81232.47,0.0,0.96541,3e-05,5.26335]
[1778433108342,43.72,81234.73,0.0,0.96546,3e-05,5.25682]
[1778433111083,43.72,81235.66,0.0,0.96548,3e-05,5.25448]
[1778433116398,43.72,81232.3,0.0,0.96538,3e-05,5.26654]
[1778433119064,43.73,81232.38,0.0,0.96538,3e-05,5.26681]
[1778433119337,43.73,81232.38,0.0,0.96538,3e-05,5.26681]
[1778433123120,43.73,81235.03,0.0,0.96544,3e-05,5.25962]
[1778433126794,43.73,81234.96,0.0,0.96543,3e-05,5.26065]
[1778433127477,43.73,81238.15,0.0,0.96551,3e-05,5.25125]
[1778433130647,43.73,81239.56,0.0,0.96554,3e-05,5.24745]
[1778433132436,43.74,81240.06,0.0,0.96555,3e-05,5.24648]
[1778433134526,43.74,81243.94,0.0,0.96564,3e-05,5.23533]
[1778433136238,43.74,81243.44,0.0,0.96563,3e-05,5.23719]
[1778433137547,43.74,81245.68,0.0,0.96568,3e-05,5.23085]
[1778433138557,43.74,81247.99,0.0,0.96573,3e-05,5.224]
[1778433139562,43.74,81250.98,0.0,0.96581,3e-05,5.21507]
[1778433142310,43.74,81250.94,0.0,0.9658,3e-05,5.21554]
[1778433142583,43.74,81250.91,0.0,0.9658,3e-05,5.21631]
[1778433146875,43.75,81251.03,0.0,0.96579,3e-05,5.21694]
[1778433147365,43.75,81250.74,0.0,0.96578,3e-05,5.21818]
[1778433147465,43.75,81250.74,0.0,0.96578,3e-05,5.21818]
[1778433147566,43.75,81250.74,0.0,0.96578,3e-05,5.21818]
[1778433147738,43.75,81250.74,0.0,0.96578,3e-05,5.21818]
[1778433147839,43.75,81253.53,0.0,0.96585,3e-05,5.20989]
[1778433150806,43.75,81254.57,0.0,0.96587,3e-05,5.20738]
[1778433152676,43.75,81255.19,0.0,0.9659,3e-05,5.20324]
[1778433156635,43.75,81255.15,0.0,0.96589,3e-05,5.20445]
[1778433162117,43.76,81255.95,0.0,0.96589,3e-05,5.20417]
[1778433163749,43.76,81261.0,0.0,0.96601,3e-05,5.18971]
[1778433166041,43.76,81263.25,0.0,0.96606,3e-05,5.18318]
[1778433168534,43.77,81264.05,0.0,0.96607,3e-05,5.18193]
[1778433169795,43.77,81273.3,0.0,0.9663,2e-05,5.15432]
[1778433170804,43.77,81280.61,0.0,0.96647,2e-05,5.13238]
[1778433172460,43.77,81283.08,0.0,0.96653,2e-05,5.12532]
[1778433176577,43.78,81279.41,0.0,0.96642,2e-05,5.13853]
[1778433176811,43.78,81279.41,0.0,0.96642,2e-05,5.13853]
[1778433176845,43.78,81278.34,0.0,0.96639,2e-05,5.14228]
[1778433181880,43.78,81278.44,0.0,0.96638,2e-05,5.14433]
[1778433185616,43.79,81279.27,0.0,0.96639,2e-05,5.14321]
[1778433185809,43.79,81279.27,0.0,0.96639,2e-05,5.14321]
[1778433190943,43.8,81282.12,0.0,0.96643,2e-05,5.13735]
[1778433193072,43.8,81284.01,0.0,0.96648,2e-05,5.13205]
[1778433193312,43.8,81283.8,0.0,0.96647,2e-05,5.13319]
[1778433194780,43.8,81283.7,0.0,0.96646,2e-05,5.13399]
[1778433194812,43.8,81283.7,0.0,0.96646,2e-05,5.13399]
[1778433194971,43.8,81284.23,0.0,0.96647,2e-05,5.13286]
[1778433197988,43.8,81284.99,0.0,0.96648,2e-05,5.13153]
[1778433198024,43.8,81289.68,0.0,0.96659,2e-05,5.11772]
[1778433201830,43.81,81293.78,0.0,0.96668,2e-05,5.10683]
[1778433206839,43.82,81293.83,0.0,0.96666,2e-05,5.10935]
[1778433210665,43.82,81300.4,0.0,0.96681,2e-05,5.09154]
[1778433215474,43.83,81303.85,0.0,0.96689,2e-05,5.08042]
[1778433216130,43.83,81318.4,0.0,0.96725,2e-05,5.03649]
[1778433217137,43.83,81323.27,0.0,0.96736,2e-05,5.02241]
[1778433219278,43.83,81323.23,0.0,0.96736,2e-05,5.02267]
[1778433220882,43.83,81323.16,0.0,0.96735,2e-05,5.02302]
[1778433221166,43.83,81327.79,0.0,0.96746,2e-05,5.00938]
[1778433224811,43.83,81330.2,0.0,0.96752,2e-05,5.00247]
[1778433228263,43.83,81320.42,0.0,0.96728,2e-05,5.03262]
[1778433229264,43.83,81315.06,0.0,0.96715,2e-05,5.0489]
[1778433230756,43.83,81315.06,0.0,0.96715,2e-05,5.0489]
[1778433230813,43.83,81315.06,0.0,0.96715,2e-05,5.0489]
[1778433230904,43.83,81313.37,0.0,0.9671,2e-05,5.05418]
[1778433233960,43.83,81311.13,0.0,0.96705,2e-05,5.06103]
[1778433234060,43.83,81311.13,0.0,0.96705,2e-05,5.06103]
[1778433234903,43.83,81309.73,0.0,0.96701,2e-05,5.0654]
[1778433238782,43.83,81313.51,0.0,0.9671,2e-05,5.05409]
[1778433242771,43.84,81313.23,0.0,0.96709,2e-05,5.05528]
[1778433243362,43.84,81317.47,0.0,0.9672,2e-05,5.04261]
[1778433246700,43.84,81319.59,0.0,0.96725,2e-05,5.03637]
[1778433248522,43.84,81319.97,0.0,0.96725,2e-05,5.0354]
[1778433249404,43.84,81324.56,0.0,0.96736,2e-05,5.02177]
[1778433252467,43.84,81324.53,0.0,0.96736,2e-05,5.02207]
[1778433253995,43.84,81324.65,0.0,0.96736,2e-05,5.02193]
[1778433257911,43.84,81327.94,0.0,0.96744,2e-05,5.01238]
[1778433259529,43.84,81324.19,0.0,0.96735,2e-05,5.024]
[1778433263341,43.84,81327.74,0.0,0.96743,2e-05,5.01379]
[1778433265662,43.84,81327.39,0.0,0.96742,2e-05,5.01507]
[1778433267547,43.84,81333.59,0.0,0.96757,2e-05,4.99682]
[1778433269557,43.84,81333.71,0.0,0.96757,2e-05,4.9966]
[1778433271643,43.84,81334.38,0.0,0.96758,2e-05,4.99488]
[1778433275590,43.85,81337.88,0.0,0.96768,2e-05,4.98218]
[1778433278944,43.85,81338.16,0.0,0.96768,2e-05,4.98186]
[1778433279058,43.85,81332.73,0.0,0.96755,2e-05,4.99828]
[1778433281661,43.85,81338.21,0.0,0.96768,2e-05,4.98235]
[1778433282871,43.85,81338.21,0.0,0.96768,2e-05,4.98235]
[1778433285689,43.85,81331.53,0.0,0.96751,2e-05,5.00304]
[1778433287479,43.85,81330.49,0.0,0.96748,2e-05,5.00629]
[1778433291416,43.85,81331.38,0.0,0.9675,2e-05,5.00417]
[1778433295516,43.85,81331.41,0.0,0.9675,2e-05,5.00461]
[1778433299356,43.86,81334.62,0.0,0.96757,2e-05,4.99557]
[1778433303506,43.86,81334.78,0.0,0.96757,2e-05,4.99568]
[1778433307366,43.86,81333.54,0.0,0.96753,2e-05,4.99997]
[1778433309412,43.86,81333.32,0.0,0.96753,2e-05,5.0009]
[1778433313303,43.86,81336.86,0.0,0.96761,2e-05,4.99088]
[1778433314590,43.86,81337.12,0.0,0.96761,2e-05,4.99025]
[1778433318531,43.86,81341.84,0.0,0.96772,2e-05,4.9768]
[1778433323236,43.86,81342.14,0.0,0.96772,2e-05,4.97659]
[1778433327137,43.87,81341.42,0.0,0.9677,2e-05,4.97945]
[1778433327220,43.87,81345.61,0.0,0.9678,2e-05,4.96712]
[1778433328999,43.87,81350.77,0.0,0.96792,2e-05,4.95215]
[1778433330157,43.87,81350.77,0.0,0.96792,2e-05,4.95215]
[1778433331014,43.87,81361.12,0.0,0.96818,2e-05,4.91902]
[1778433333028,43.87,81362.74,0.0,0.96821,2e-05,4.91478]
[1778433333997,43.87,81362.74,0.0,0.96821,2e-05,4.91478]
[1778433337058,43.87,81372.57,0.0,0.96843,2e-05,4.88699]
[1778433338065,43.87,81361.34,0.0,0.96817,2e-05,4.9205]
[1778433339072,43.88,81353.36,0.0,0.96798,2e-05,4.94445]
[1778433339917,43.88,81353.36,0.0,0.96798,2e-05,4.94445]
[1778433340068,43.88,81353.36,0.0,0.96798,2e-05,4.94445]
[1778433340079,43.88,81352.99,0.0,0.96796,2e-05,4.94579]
[1778433344107,43.88,81361.36,0.0,0.96816,2e-05,4.92194]
[1778433345784,43.88,81364.1,0.0,0.96822,2e-05,4.91412]
[1778433345810,43.88,81364.1,0.0,0.96822,2e-05,4.91412]
[1778433349143,43.88,81357.75,0.0,0.96806,2e-05,4.93413]
[1778433350149,43.88,81350.27,0.0,0.96788,2e-05,4.95662]
[1778433350544,43.88,81350.27,0.0,0.96788,2e-05,4.95662]
[1778433350564,43.88,81350.27,0.0,0.96788,2e-05,4.95662]
[1778433352258,43.88,81349.0,0.0,0.96785,2e-05,4.96064]
[1778433352316,43.88,81349.34,0.0,0.96785,2e-05,4.95985]
[1778433353170,43.89,81347.92,0.0,0.96782,2e-05,4.96431]
[1778433355184,43.89,81341.32,0.0,0.96766,2e-05,4.98442]
[1778433356263,43.89,81341.32,0.0,0.96766,2e-05,4.98442]
[1778433356308,43.89,81339.19,0.0,0.9676,2e-05,4.99097]
[1778433362234,43.89,81342.88,0.0,0.96768,2e-05,4.981]
[1778433363047,43.89,81342.88,0.0,0.96768,2e-05,4.981]
[1778433363065,43.89,81342.88,0.0,0.96768,2e-05,4.981]
[1778433364249,43.89,81336.45,0.0,0.96753,2e-05,5.0006]
[1778433366294,43.89,81337.71,0.0,0.96755,2e-05,4.99713]
[1778433366309,43.89,81337.71,0.0,0.96755,2e-05,4.99713]
[1778433367270,43.89,81337.85,0.0,0.96756,2e-05,4.99687]
[1778433372305,43.89,81336.79,0.0,0.96752,2e-05,5.00082]
[1778433378347,43.9,81339.15,0.0,0.96757,2e-05,4.9947]
[1778433379582,43.9,81339.15,0.0,0.96757,2e-05,4.9947]
[1778433379810,43.9,81339.15,0.0,0.96757,2e-05,4.9947]
[1778433385396,43.9,81338.85,0.0,0.96756,2e-05,4.9967]
[1778433389181,43.9,81336.34,0.0,0.9675,2e-05,5.00452]
[1778433389309,43.9,81336.34,0.0,0.9675,2e-05,5.00452]
[1778433389424,43.9,81329.21,0.0,0.96732,2e-05,5.02617]
[1778433391643,43.9,81329.1,0.0,0.96732,2e-05,5.02661]
[1778433391808,43.9,81329.1,0.0,0.96732,2e-05,5.02661]
[1778433391874,43.9,81329.14,0.0,0.96733,2e-05,5.0238]
[1778433392445,43.9,81322.32,0.0,0.96717,2e-05,5.04431]
[1778433394040,43.9,81322.32,0.0,0.96717,2e-05,5.04431]
[1778433394062,43.9,81322.32,0.0,0.96717,2e-05,5.04431]
[1778433394141,43.9,81313.24,0.0,0.96695,2e-05,5.07181]
[1778433395467,43.9,81308.55,0.0,0.96683,2e-05,5.08601]
[1778433398296,43.9,81307.32,0.0,0.9668,2e-05,5.08976]
[1778433398310,43.9,81307.32,0.0,0.9668,2e-05,5.08976]
[1778433398488,43.9,81307.19,0.0,0.9668,2e-05,5.09015]
[1778433401484,43.9,81306.93,0.0,0.96679,2e-05,5.09093]
[1778433401559,43.9,81306.93,0.0,0.96679,2e-05,5.09093]
[1778433404530,43.9,81301.22,0.0,0.96665,2e-05,5.10826]
[1778433405627,43.9,81301.22,0.0,0.96665,2e-05,5.10826]
[1778433405809,43.9,81301.22,0.0,0.96665,2e-05,5.10826]
[1778433408148,43.9,81297.07,0.0,0.96655,2e-05,5.12086]
[1778433408310,43.9,81297.07,0.0,0.96655,2e-05,5.12086]
[1778433408169,43.9,81297.22,0.0,0.96656,2e-05,5.12032]
[1778433413325,43.9,81297.69,0.0,0.96657,2e-05,5.11878]
[1778433413557,43.9,81296.93,0.0,0.96655,2e-05,5.12106]
[1778433413658,43.9,81291.89,0.0,0.96643,2e-05,5.13635]
[1778433419945,43.9,81291.56,0.0,0.96642,2e-05,5.13713]
[1778433420068,43.9,81291.56,0.0,0.96642,2e-05,5.13713]
[1778433423737,43.9,81292.6,0.0,0.96645,2e-05,5.13375]
[1778433423810,43.9,81292.6,0.0,0.96645,2e-05,5.13375]
[1778433424121,43.9,81292.6,0.0,0.96645,2e-05,5.13367]
[1778433430717,43.9,81291.02,0.0,0.96641,2e-05,5.13825]
[1778433435918,43.9,81291.02,0.0,0.96641,2e-05,5.13825]
[1778433438066,43.9,81292.1,0.0,0.96644,2e-05,5.13476]
[1778433439779,43.9,81292.03,0.0,0.96644,2e-05,5.13493]
[1778433439811,43.9,81292.03,0.0,0.96644,2e-05,5.13493]
[1778433439879,43.9,81286.61,0.0,0.9663,2e-05,5.15146]
[1778433441662,43.9,81284.34,0.0,0.96625,2e-05,5.15835]
[1778433441811,43.9,81284.34,0.0,0.96625,2e-05,5.15835]
[1778433447837,43.9,81281.69,0.0,0.96618,2e-05,5.16601]
[1778433453255,43.9,81283.82,0.0,0.96626,2e-05,5.15631]
[1778433453311,43.9,81283.82,0.0,0.96626,2e-05,5.15631]
[1778433453301,43.9,81284.58,0.0,0.96628,2e-05,5.15394]
[1778433454137,43.9,81284.58,0.0,0.96628,2e-05,5.15394]
[1778433454309,43.9,81284.58,0.0,0.96628,2e-05,5.15394]
[1778433454886,43.9,81288.62,0.0,0.96638,2e-05,5.14151]
[1778433457907,43.9,81294.04,0.0,0.96651,2e-05,5.12495]
[1778433458761,43.9,81294.04,0.0,0.96651,2e-05,5.12495]
[1778433458809,43.9,81294.04,0.0,0.96651,2e-05,5.12495]
[1778433458914,43.9,81293.9,0.0,0.96651,2e-05,5.12539]
[1778433464956,43.9,81293.97,0.0,0.96651,2e-05,5.1252]
[1778433469991,43.9,81294.51,0.0,0.96652,2e-05,5.12354]
[1778433470983,43.9,81294.51,0.0,0.96652,2e-05,5.12354]
[1778433471060,43.9,81294.51,0.0,0.96652,2e-05,5.12354]
[1778433477041,43.9,81295.91,0.0,0.96656,2e-05,5.1193]
[1778433482076,43.9,81304.28,0.0,0.96676,2e-05,5.09388]
[1778433483316,43.9,81304.28,0.0,0.96676,2e-05,5.09388]
[1778433483561,43.9,81304.81,0.0,0.96678,2e-05,5.09231]
[1778433484227,43.9,81304.81,0.0,0.96678,2e-05,5.09231]
[1778433484312,43.9,81304.81,0.0,0.96678,2e-05,5.09231]
[1778433484328,43.9,81305.08,0.0,0.96678,2e-05,5.09153]
[1778433489511,43.9,81303.91,0.0,0.96675,2e-05,5.09525]
[1778433489562,43.9,81303.91,0.0,0.96675,2e-05,5.09525]
[1778433490134,43.9,81304.21,0.0,0.96676,2e-05,5.09438]
[1778433490522,43.9,81304.21,0.0,0.96676,2e-05,5.09438]
[1778433490559,43.9,81304.21,0.0,0.96676,2e-05,5.09438]
[1778433497183,43.9,81305.85,0.0,0.9668,2e-05,5.08973]
[1778433500492,43.9,81305.33,0.0,0.96678,2e-05,5.0915]
[1778433500560,43.9,81305.33,0.0,0.96678,2e-05,5.0915]
[1778433501211,43.9,81305.08,0.0,0.96678,2e-05,5.09232]
[1778433501560,43.9,81305.08,0.0,0.96678,2e-05,5.09232]
[1778433507253,43.9,81305.25,0.0,0.96678,2e-05,5.0922]
[1778433512288,43.9,81305.06,0.0,0.96679,2e-05,5.09025]
[1778433515309,43.9,81309.63,0.0,0.9669,2e-05,5.07667]
[1778433517323,43.9,81315.88,0.0,0.96705,2e-05,5.058]
[1778433518330,43.9,81322.66,0.0,0.96721,2e-05,5.0377]
[1778433518627,43.9,81322.66,0.0,0.96721,2e-05,5.0377]
[1778433518813,43.9,81322.66,0.0,0.96721,2e-05,5.0377]
[1778433519337,43.9,81321.56,0.0,0.96718,2e-05,5.04118]
[1778433520313,43.9,81321.56,0.0,0.96718,2e-05,5.04118]
[1778433520559,43.9,81323.07,0.0,0.96722,2e-05,5.0368]
[1778433522358,43.9,81329.72,0.0,0.96738,2e-05,5.01717]
[1778433524372,43.91,81338.1,0.0,0.96758,2e-05,4.99249]
[1778433526588,43.91,81338.69,0.0,0.96759,2e-05,4.99122]
[1778433526811,43.91,81338.69,0.0,0.96759,2e-05,4.99122]
[1778433527393,43.91,81338.82,0.0,0.96759,2e-05,4.99108]
[1778433527939,43.91,81338.82,0.0,0.96759,2e-05,4.99108]
[1778433528059,43.91,81338.82,0.0,0.96759,2e-05,4.99108]
[1778433528400,43.91,81342.97,0.0,0.96768,2e-05,4.97893]
[1778433529407,43.91,81346.83,0.0,0.96777,2e-05,4.96768]
[1778433533145,43.91,81349.23,0.0,0.96783,2e-05,4.96139]
[1778433533319,43.91,81349.23,0.0,0.96783,2e-05,4.96139]
[1778433533446,43.91,81349.29,0.0,0.96782,2e-05,4.96149]
[1778433534175,43.91,81349.29,0.0,0.96782,2e-05,4.96149]
[1778433534310,43.91,81349.29,0.0,0.96782,2e-05,4.96149]
[1778433539491,43.92,81347.38,0.0,0.96777,2e-05,4.96878]
[1778433540884,43.92,81347.38,0.0,0.96777,2e-05,4.96878]
[1778433541060,43.92,81347.38,0.0,0.96777,2e-05,4.96878]
[1778433541160,43.92,81345.24,0.0,0.96771,2e-05,4.97565]
[1778433542390,43.92,81345.24,0.0,0.96771,2e-05,4.97565]
[1778433542560,43.92,81343.21,0.0,0.96766,2e-05,4.98193]
[1778433544526,43.92,81349.38,0.0,0.9678,2e-05,4.96399]
[1778433546230,43.92,81349.38,0.0,0.9678,2e-05,4.96399]
[1778433546310,43.92,81349.38,0.0,0.9678,2e-05,4.96399]
[1778433546412,43.92,81353.18,0.0,0.96789,2e-05,4.95321]
[1778433547478,43.92,81353.87,0.0,0.96791,2e-05,4.95116]
[1778433547567,43.92,81353.87,0.0,0.96791,2e-05,4.95116]
[1778433552583,43.92,81353.98,0.0,0.9679,2e-05,4.95246]
[1778433557617,43.93,81353.9,0.0,0.96789,2e-05,4.95403]
[1778433558627,43.93,81348.89,0.0,0.96776,2e-05,4.9692]
[1778433560815,43.93,81347.93,0.0,0.96774,2e-05,4.9723]
[1778433561066,43.93,81347.93,0.0,0.96774,2e-05,4.9723]
[1778433561131,43.93,81347.95,0.0,0.96774,2e-05,4.9727]
[1778433561931,43.93,81347.95,0.0,0.96774,2e-05,4.9727]
[1778433562062,43.93,81347.95,0.0,0.96774,2e-05,4.9727]
[1778433564670,43.93,81341.43,0.0,0.96757,2e-05,4.99286]
[1778433566684,43.93,81334.87,0.0,0.96741,2e-05,5.01292]
[1778433567681,43.93,81334.87,0.0,0.96741,2e-05,5.01292]
[1778433567812,43.93,81334.87,0.0,0.96741,2e-05,5.01292]
[1778433567888,43.93,81335.19,0.0,0.96742,2e-05,5.01232]
[1778433568595,43.93,81335.19,0.0,0.96742,2e-05,5.01232]
[1778433568810,43.93,81335.19,0.0,0.96742,2e-05,5.01232]
[1778433574740,43.94,81331.85,0.0,0.96735,2e-05,5.02045]
[1778433577595,43.94,81332.14,0.0,0.96735,2e-05,5.01974]
[1778433577812,43.94,81332.14,0.0,0.96735,2e-05,5.01974]
[1778433577912,43.94,81332.87,0.0,0.96737,2e-05,5.018]
[1778433578727,43.94,81332.87,0.0,0.96737,2e-05,5.018]
[1778433578813,43.94,81332.87,0.0,0.96737,2e-05,5.018]
[1778433584810,43.94,81341.41,0.0,0.96756,2e-05,4.99344]
[1778433585694,43.94,81341.41,0.0,0.96756,2e-05,4.99344]
[1778433585811,43.94,81341.41,0.0,0.96756,2e-05,4.99344]
[1778433585912,43.94,81341.24,0.0,0.96756,2e-05,4.99431]
[1778433587750,43.94,81342.17,0.0,0.96758,2e-05,4.99153]
[1778433587813,43.94,81342.17,0.0,0.96758,2e-05,4.99153]
[1778433592874,43.95,81342.72,0.0,0.96758,2e-05,4.99123]
[1778433600094,43.95,81343.48,0.0,0.96759,2e-05,4.98972]
[1778433600309,43.95,81343.48,0.0,0.96759,2e-05,4.98972]
[1778433600411,43.95,81343.58,0.0,0.96759,2e-05,4.99]
[1778433601234,43.95,81343.58,0.0,0.96759,2e-05,4.99]
[1778433601313,43.95,81343.58,0.0,0.96759,2e-05,4.99]
[1778433604069,43.95,81346.32,0.0,0.96765,2e-05,4.98239]
[1778433604095,43.95,81348.5,0.0,0.9677,2e-05,4.97609]
[1778433606237,43.95,81348.8,0.0,0.96771,2e-05,4.97541]
[1778433606312,43.95,81348.8,0.0,0.96771,2e-05,4.97541]
[1778433613015,43.96,81348.92,0.0,0.9677,2e-05,4.9767]
[1778433617556,43.96,81350.28,0.0,0.96773,2e-05,4.97345]
[1778433617811,43.96,81350.28,0.0,0.96773,2e-05,4.97345]
[1778433618518,43.96,81350.28,0.0,0.96773,2e-05,4.97345]
[1778433618544,43.96,81351.6,0.0,0.96776,2e-05,4.96973]
[1778433618561,43.96,81351.6,0.0,0.96776,2e-05,4.96973]
[1778433624093,43.96,81351.69,0.0,0.96775,2e-05,4.97069]
[1778433625685,43.96,81352.08,0.0,0.96776,2e-05,4.96973]
[1778433625810,43.96,81352.08,0.0,0.96776,2e-05,4.96973]
[1778433626502,43.96,81352.08,0.0,0.96776,2e-05,4.96973]
[1778433626107,43.96,81351.95,0.0,0.96775,2e-05,4.97032]
[1778433626562,43.96,81351.95,0.0,0.96775,2e-05,4.97032]
[1778433636177,43.97,81352.67,0.0,0.96777,2e-05,4.96727]
[1778433640205,43.97,81357.37,0.0,0.96788,2e-05,4.95409]
[1778433641894,43.97,81359.9,0.0,0.96793,2e-05,4.9468]
[1778433642064,43.97,81359.9,0.0,0.96793,2e-05,4.9468]
[1778433642219,43.97,81360.69,0.0,0.96795,2e-05,4.94469]
[1778433642943,43.97,81360.69,0.0,0.96795,2e-05,4.94469]
[1778433643060,43.97,81360.69,0.0,0.96795,2e-05,4.94469]
[1778433648261,43.98,81356.49,0.0,0.96784,2e-05,4.9585]
[1778433649300,43.98,81356.49,0.0,0.96784,2e-05,4.9585]
[1778433649312,43.98,81356.49,0.0,0.96784,2e-05,4.9585]
[1778433649401,43.98,81356.23,0.0,0.96783,2e-05,4.95947]
[1778433650632,43.98,81356.16,0.0,0.96783,2e-05,4.95988]
[1778433650811,43.98,81356.16,0.0,0.96783,2e-05,4.95988]
[1778433656321,43.98,81356.63,0.0,0.96783,2e-05,4.95976]
[1778433661356,43.98,81356.73,0.0,0.96782,2e-05,4.96058]
[1778433666391,43.99,81356.89,0.0,0.96782,2e-05,4.96127]
[1778433670419,43.99,81360.84,0.0,0.96791,2e-05,4.9505]
[1778433671426,43.99,81364.34,0.0,0.96799,2e-05,4.94038]
[1778433672137,43.99,81364.34,0.0,0.96799,2e-05,4.94038]
[1778433672309,43.99,81364.34,0.0,0.96799,2e-05,4.94038]
[1778433672433,43.99,81364.72,0.0,0.96799,2e-05,4.93953]
[1778433673343,43.99,81364.72,0.0,0.96799,2e-05,4.93953]
[1778433673562,43.99,81364.72,0.0,0.96799,2e-05,4.93953]
[1778433677469,43.99,81370.32,0.0,0.96812,2e-05,4.92434]
[1778433680459,43.99,81370.76,0.0,0.96813,2e-05,4.92307]
[1778433680563,43.99,81370.76,0.0,0.96813,2e-05,4.92307]
[1778433680539,43.99,81371.51,0.0,0.96815,2e-05,4.92058]
[1778433681497,43.99,81372.05,0.0,0.96816,2e-05,4.91872]
[1778433682009,43.99,81372.05,0.0,0.96816,2e-05,4.91872]
[1778433682063,43.99,81372.05,0.0,0.96816,2e-05,4.91872]
[1778433685526,43.99,81377.54,0.0,0.9683,2e-05,4.90153]
[1778433686240,43.99,81377.54,0.0,0.9683,2e-05,4.90153]
[1778433686310,43.99,81377.54,0.0,0.9683,2e-05,4.90153]
[1778433686533,43.99,81379.08,0.0,0.96834,2e-05,4.89677]
[1778433688315,43.99,81378.65,0.0,0.96833,2e-05,4.89782]
[1778433688559,43.99,81378.65,0.0,0.96833,2e-05,4.89782]
[1778433693582,43.98,81378.9,0.0,0.96836,2e-05,4.89293]
[1778433694223,43.98,81378.9,0.0,0.96836,2e-05,4.89293]
[1778433694311,43.98,81378.9,0.0,0.96836,2e-05,4.89293]
[1778433694767,43.98,81381.34,0.0,0.96842,2e-05,4.88555]
[1778433694808,43.98,81381.34,0.0,0.96842,2e-05,4.88555]
[1778433695596,43.98,81381.77,0.0,0.96843,2e-05,4.88409]
[1778433698617,43.98,81388.12,0.0,0.96858,2e-05,4.8649]
[1778433700631,43.98,81391.68,0.0,0.96867,2e-05,4.85418]
[1778433703109,43.98,81393.81,0.0,0.96872,2e-05,4.84781]
[1778433703310,43.98,81393.81,0.0,0.96872,2e-05,4.84781]
[1778433707680,43.98,81399.52,0.0,0.96886,2e-05,4.83038]
[1778433708687,43.98,81406.28,0.0,0.96902,2e-05,4.8106]
[1778433709694,43.98,81409.36,0.0,0.96909,2e-05,4.80158]
[1778433711237,43.98,81409.36,0.0,0.96909,2e-05,4.80158]
[1778433711338,43.98,81409.51,0.0,0.96909,2e-05,4.80104]
[1778433712096,43.98,81409.51,0.0,0.96909,2e-05,4.80104]
[1778433712504,43.98,81409.51,0.0,0.96909,2e-05,4.80104]
[1778433712562,43.98,81409.51,0.0,0.96909,2e-05,4.80104]
[1778433712613,43.98,81409.83,0.0,0.9691,2e-05,4.80006]
[1778433717750,43.98,81409.63,0.0,0.9691,2e-05,4.80029]
[1778433719284,43.98,81409.63,0.0,0.9691,2e-05,4.80029]
[1778433719315,43.98,81409.63,0.0,0.9691,2e-05,4.80029]
[1778433721765,43.98,81409.6,0.0,0.9691,2e-05,4.80014]
[1778433721811,43.98,81409.6,0.0,0.9691,2e-05,4.80014]
[1778433721860,43.98,81408.46,0.0,0.96907,2e-05,4.80336]
[1778433726813,43.97,81397.07,0.0,0.96881,2e-05,4.83602]
[1778433727820,43.97,81391.61,0.0,0.96869,2e-05,4.85186]
[1778433729624,43.97,81391.61,0.0,0.96869,2e-05,4.85186]
[1778433729650,43.97,81389.06,0.0,0.96863,2e-05,4.85898]
[1778433729813,43.97,81389.06,0.0,0.96863,2e-05,4.85898]
[1778433732857,43.97,81377.49,0.0,0.96836,2e-05,4.89236]
[1778433735354,43.97,81375.59,0.0,0.96832,2e-05,4.89832]
[1778433735560,43.97,81375.59,0.0,0.96832,2e-05,4.89832]
[1778433735661,43.97,81374.03,0.0,0.96828,2e-05,4.90355]
[1778433737894,43.98,81378.59,0.0,0.96838,2e-05,4.89074]
[1778433739254,43.98,81378.59,0.0,0.96838,2e-05,4.89074]
[1778433739313,43.98,81378.59,0.0,0.96838,2e-05,4.89074]
[1778433739412,43.98,81382.47,0.0,0.96847,2e-05,4.87886]
[1778433744943,43.97,81381.8,0.0,0.96846,2e-05,4.87977]
[1778433747339,43.97,81384.07,0.0,0.96852,2e-05,4.87288]
[1778433747563,43.97,81384.07,0.0,0.96852,2e-05,4.87288]
[1778433747664,43.97,81388.1,0.0,0.96862,2e-05,4.86064]
[1778433748973,43.97,81393.11,0.0,0.96874,2e-05,4.8458]
[1778433749962,43.97,81393.11,0.0,0.96874,2e-05,4.8458]
[1778433750063,43.97,81393.11,0.0,0.96874,2e-05,4.8458]
[1778433756022,43.97,81398.09,0.0,0.96888,2e-05,4.82733]
[1778433760050,43.97,81393.95,0.0,0.96878,2e-05,4.83896]
[1778433761059,43.97,81388.99,0.0,0.96867,2e-05,4.85333]
[1778433761764,43.97,81388.99,0.0,0.96867,2e-05,4.85333]
[1778433761808,43.97,81388.99,0.0,0.96867,2e-05,4.85333]
[1778433762064,43.97,81387.71,0.0,0.96864,2e-05,4.85748]
[1778433763165,43.97,81387.71,0.0,0.96864,2e-05,4.85748]
[1778433763314,43.97,81387.71,0.0,0.96864,2e-05,4.85748]
[1778433766829,43.97,81388.18,0.0,0.96863,2e-05,4.85772]
[1778433767058,43.97,81388.18,0.0,0.96863,2e-05,4.85772]
[1778433767099,43.97,81384.74,0.0,0.96855,2e-05,4.86821]
[1778433768349,43.97,81384.74,0.0,0.96855,2e-05,4.86821]
[1778433768560,43.97,81384.74,0.0,0.96855,2e-05,4.86821]
[1778433772134,43.98,81387.44,0.0,0.9686,2e-05,4.86222]
[1778433773632,43.98,81387.44,0.0,0.9686,2e-05,4.86222]
[1778433773816,43.98,81387.89,0.0,0.96861,2e-05,4.8613]
[1778433778988,43.98,81388.28,0.0,0.96862,2e-05,4.85983]
[1778433779064,43.98,81388.28,0.0,0.96862,2e-05,4.85983]
[1778433779183,43.98,81391.21,0.0,0.96867,2e-05,4.85286]
[1778433780631,43.98,81391.21,0.0,0.96867,2e-05,4.85286]
[1778433780812,43.98,81392.54,0.0,0.96871,2e-05,4.84882]
[1778433786716,43.98,81395.19,0.0,0.96877,2e-05,4.84036]
[1778433786808,43.98,81397.51,0.0,0.96883,2e-05,4.83346]
[1778433787354,43.98,81397.51,0.0,0.96883,2e-05,4.83346]
[1778433787564,43.98,81397.51,0.0,0.96883,2e-05,4.83346]
[1778433787661,43.98,81398.53,0.0,0.96885,2e-05,4.83037]
[1778433791873,43.98,81399.5,0.0,0.96888,2e-05,4.8271]
[1778433791902,43.98,81399.5,0.0,0.96888,2e-05,4.8271]
[1778433792274,43.98,81401.35,0.0,0.96892,2e-05,4.8216]
[1778433793281,43.98,81409.25,0.0,0.96911,2e-05,4.79853]
[1778433795705,43.98,81410.85,0.0,0.96914,2e-05,4.79382]
[1778433796303,43.98,81411.69,0.0,0.96916,2e-05,4.79128]
[1778433798316,43.98,81403.61,0.0,0.96898,2e-05,4.81464]
[1778433799323,43.98,81398.61,0.0,0.96886,2e-05,4.82911]
[1778433804358,43.97,81397.58,0.0,0.96884,2e-05,4.83154]
[1778433806514,43.97,81398.27,0.0,0.96886,2e-05,4.82941]
[1778433806565,43.97,81398.27,0.0,0.96886,2e-05,4.82941]
[1778433806744,43.97,81398.27,0.0,0.96886,2e-05,4.82941]
[1778433806809,43.97,81398.17,0.0,0.96886,2e-05,4.82959]
[1778433807379,43.97,81405.94,0.0,0.96904,2e-05,4.80686]
[1778433808386,43.97,81409.05,0.0,0.96911,2e-05,4.79775]
[1778433812092,43.97,81409.53,0.0,0.96914,2e-05,4.79336]
[1778433812309,43.97,81409.53,0.0,0.96914,2e-05,4.79336]
[1778433813421,43.97,81403.7,0.0,0.96901,2e-05,4.81018]
[1778433815592,43.97,81402.17,0.0,0.96897,2e-05,4.81454]
[1778433815813,43.97,81402.65,0.0,0.96899,2e-05,4.81305]
[1778433819652,43.97,81396.39,0.0,0.96884,2e-05,4.83092]
[1778433819812,43.97,81396.39,0.0,0.96884,2e-05,4.83092]
[1778433820470,43.97,81396.23,0.0,0.96884,2e-05,4.83126]
[1778433820934,43.97,81396.23,0.0,0.96884,2e-05,4.83126]
[1778433821063,43.97,81396.23,0.0,0.96884,2e-05,4.83126]
[1778433824402,43.97,81393.45,0.0,0.96878,2e-05,4.83899]
[1778433824559,43.97,81393.45,0.0,0.96878,2e-05,4.83899]
[1778433824611,43.97,81393.41,0.0,0.96878,2e-05,4.83897]
[1778433828528,43.97,81400.09,0.0,0.96894,2e-05,4.81898]
[1778433828848,43.97,81400.09,0.0,0.96894,2e-05,4.81898]
[1778433829060,43.97,81400.09,0.0,0.96894,2e-05,4.81898]
[1778433830542,43.97,81409.04,0.0,0.96915,2e-05,4.79279]
[1778433831668,43.97,81409.04,0.0,0.96915,2e-05,4.79279]
[1778433831841,43.97,81412.17,0.0,0.96922,2e-05,4.78366]
[1778433835810,43.97,81408.37,0.0,0.96913,2e-05,4.79449]
[1778433839605,43.97,81399.92,0.0,0.96894,2e-05,4.81881]
[1778433841145,43.97,81398.14,0.0,0.9689,2e-05,4.8239]
[1778433841308,43.97,81398.14,0.0,0.9689,2e-05,4.8239]
[1778433841619,43.97,81397.4,0.0,0.96888,2e-05,4.82595]
[1778433846654,43.96,81394.32,0.0,0.96881,2e-05,4.83438]
[1778433848606,43.96,81394.94,0.0,0.96883,2e-05,4.83246]
[1778433848811,43.96,81394.37,0.0,0.96882,2e-05,4.83401]
[1778433854710,43.96,81396.19,0.0,0.96886,2e-05,4.82811]
[1778433858554,43.96,81396.27,0.0,0.96887,2e-05,4.8276]
[1778433858809,43.96,81396.43,0.0,0.96887,2e-05,4.82705]
[1778433860299,43.96,81396.81,0.0,0.96888,2e-05,4.82586]
[1778433860311,43.96,81396.81,0.0,0.96888,2e-05,4.82586]
[1778433860753,43.96,81396.86,0.0,0.96888,2e-05,4.82563]
[1778433865788,43.96,81395.5,0.0,0.96886,2e-05,4.82916]
[1778433867496,43.96,81392.24,0.0,0.96878,2e-05,4.83858]
[1778433867564,43.96,81392.24,0.0,0.96878,2e-05,4.83858]
[1778433872839,43.96,81389.21,0.0,0.96873,2e-05,4.84387]
[1778433875002,43.96,81389.95,0.0,0.96875,2e-05,4.84158]
[1778433875060,43.96,81389.95,0.0,0.96875,2e-05,4.84158]
[1778433875971,43.96,81389.92,0.0,0.96875,2e-05,4.84156]
[1778433876065,43.96,81389.92,0.0,0.96875,2e-05,4.84156]
[1778433876152,43.96,81389.8,0.0,0.96875,2e-05,4.84179]
[1778433879985,43.96,81389.9,0.0,0.96875,2e-05,4.84116]
[1778433883899,43.95,81391.89,0.0,0.9688,2e-05,4.83494]
[1778433888952,43.95,81389.63,0.0,0.96876,2e-05,4.84099]
[1778433891941,43.95,81389.31,0.0,0.96875,2e-05,4.84173]
[1778433892065,43.95,81389.31,0.0,0.96875,2e-05,4.84173]
[1778433892163,43.95,81389.25,0.0,0.96875,2e-05,4.84172]
[1778433898015,43.95,81388.98,0.0,0.96875,2e-05,4.84203]
[1778433900085,43.95,81388.46,0.0,0.96874,2e-05,4.84345]
[1778433900312,43.95,81388.46,0.0,0.96874,2e-05,4.84345]
[1778433906072,43.95,81386.58,0.0,0.9687,2e-05,4.84827]
[1778433909429,43.95,81385.91,0.0,0.96868,2e-05,4.85003]
[1778433909559,43.95,81385.91,0.0,0.96868,2e-05,4.85003]
[1778433911134,43.95,81385.83,0.0,0.96868,2e-05,4.85005]
[1778433911309,43.95,81385.83,0.0,0.96868,2e-05,4.85005]
[1778433911353,43.95,81385.89,0.0,0.96869,2e-05,4.84967]
[1778433916262,43.95,81387.08,0.0,0.96872,2e-05,4.84598]
[1778433916310,43.95,81387.08,0.0,0.96872,2e-05,4.84598]
[1778433922184,43.94,81387.62,0.0,0.96873,2e-05,4.84365]
[1778433924442,43.94,81386.09,0.0,0.9687,2e-05,4.84803]
[1778433924559,43.94,81386.09,0.0,0.9687,2e-05,4.84803]
[1778433926137,43.94,81385.82,0.0,0.9687,2e-05,4.84853]
[1778433926309,43.94,81385.82,0.0,0.9687,2e-05,4.84853]
[1778433926392,43.94,81388.35,0.0,0.96876,2e-05,4.84103]
[1778433929617,43.94,81388.9,0.0,0.96877,2e-05,4.83925]
[1778433929814,43.94,81388.9,0.0,0.96877,2e-05,4.83925]
[1778433934414,43.94,81387.61,0.0,0.96876,2e-05,4.83977]
[1778433934561,43.94,81387.61,0.0,0.96876,2e-05,4.83977]
[1778433934659,43.94,81387.37,0.0,0.96875,2e-05,4.84038]
[1778433940804,43.94,81387.65,0.0,0.96876,2e-05,4.83922]
[1778433941061,43.94,81388.07,0.0,0.96878,2e-05,4.83782]
[1778433946352,43.94,81383.05,0.0,0.96866,2e-05,4.852]
[1778433946964,43.94,81383.05,0.0,0.96866,2e-05,4.852]
[1778433947061,43.94,81383.05,0.0,0.96866,2e-05,4.852]
[1778433949088,43.94,81380.16,0.0,0.9686,2e-05,4.86024]
[1778433949310,43.94,81380.16,0.0,0.9686,2e-05,4.86024]
[1778433949373,43.94,81380.05,0.0,0.96859,2e-05,4.86044]
[1778433953091,43.94,81378.45,0.0,0.96856,2e-05,4.86476]
[1778433953309,43.94,81378.45,0.0,0.96856,2e-05,4.86476]
[1778433958436,43.93,81373.83,0.0,0.96846,2e-05,4.87741]
[1778433960753,43.93,81374.3,0.0,0.96847,2e-05,4.87587]
[1778433960809,43.93,81374.3,0.0,0.96847,2e-05,4.87587]
[1778433962244,43.93,81374.3,0.0,0.96847,2e-05,4.87571]
[1778433962310,43.93,81374.3,0.0,0.96847,2e-05,4.87571]
[1778433962464,43.93,81374.58,0.0,0.96848,2e-05,4.87457]
[1778433967499,43.93,81376.24,0.0,0.96853,2e-05,4.86892]
[1778433972534,43.93,81376.17,0.0,0.96853,2e-05,4.86837]
[1778433974733,43.93,81377.82,0.0,0.96857,2e-05,4.86337]
[1778433974809,43.93,81377.82,0.0,0.96857,2e-05,4.86337]
[1778433979986,43.93,81380.42,0.0,0.96864,2e-05,4.85493]
[1778433980061,43.93,81380.42,0.0,0.96864,2e-05,4.85493]
[1778433980590,43.93,81380.71,0.0,0.96865,2e-05,4.85394]
[1778433986632,43.92,81380.22,0.0,0.96864,2e-05,4.85456]
[1778433988196,43.92,81381.0,0.0,0.96866,2e-05,4.85214]
[1778433988311,43.92,81381.0,0.0,0.96866,2e-05,4.85214]
[1778433993855,43.92,81377.79,0.0,0.96859,2e-05,4.86113]
[1778433994066,43.92,81376.37,0.0,0.96858,2e-05,4.86201]
[1778433996629,43.92,81372.68,0.0,0.96849,2e-05,4.87255]
[1778433996814,43.92,81372.68,0.0,0.96849,2e-05,4.87255]
[1778433996910,43.92,81371.75,0.0,0.96847,2e-05,4.87512]
[1778433997343,43.92,81371.75,0.0,0.96847,2e-05,4.87512]
[1778433997559,43.92,81371.75,0.0,0.96847,2e-05,4.87512]
[1778434002744,43.92,81369.03,0.0,0.96842,2e-05,4.88208]
[1778434007781,43.91,81375.15,0.0,0.96857,2e-05,4.8632]
[1778434008110,43.91,81375.15,0.0,0.96857,2e-05,4.8632]
[1778434008309,43.91,81375.15,0.0,0.96857,2e-05,4.8632]
[1778434008788,43.91,81381.27,0.0,0.96871,2e-05,4.8451]
[1778434010706,43.91,81382.55,0.0,0.96874,2e-05,4.84124]
[1778434010812,43.91,81382.55,0.0,0.96874,2e-05,4.84124]
[1778434010910,43.91,81382.55,0.0,0.96874,2e-05,4.84112]
[1778434015936,43.91,81383.46,0.0,0.96877,2e-05,4.838]
[1778434016059,43.91,81383.66,0.0,0.96877,2e-05,4.83731]
[1778434020735,43.91,81384.95,0.0,0.96881,2e-05,4.8331]
[1778434020813,43.91,81384.95,0.0,0.96881,2e-05,4.8331]
[1778434020878,43.91,81385.71,0.0,0.96882,2e-05,4.83078]
[1778434023899,43.91,81392.05,0.0,0.96897,2e-05,4.81201]
[1778434026061,43.91,81391.31,0.0,0.96896,2e-05,4.81405]
[1778434029943,43.91,81377.94,0.0,0.96865,2e-05,4.85282]
[1778434030948,43.91,81378.79,0.0,0.96867,2e-05,4.85019]
[1778434032387,43.91,81378.86,0.0,0.96867,2e-05,4.84985]
[1778434032558,43.91,81378.86,0.0,0.96867,2e-05,4.84985]
[1778434032962,43.91,81378.8,0.0,0.96867,2e-05,4.8499]
[1778434033128,43.91,81378.8,0.0,0.96867,2e-05,4.8499]
[1778434033310,43.91,81378.8,0.0,0.96867,2e-05,4.8499]
[1778434038455,43.91,81376.79,0.0,0.96863,2e-05,4.85525]
[1778434038564,43.91,81376.79,0.0,0.96863,2e-05,4.85525]
[1778434038654,43.9,81375.7,0.0,0.96861,2e-05,4.85815]
[1778434039255,43.9,81375.7,0.0,0.96861,2e-05,4.85815]
[1778434039312,43.9,81375.7,0.0,0.96861,2e-05,4.85815]
[1778434047060,43.9,81374.28,0.0,0.96858,2e-05,4.86109]
[1778434048888,43.9,81374.28,0.0,0.96858,2e-05,4.86109]
[1778434048922,43.9,81373.89,0.0,0.96858,2e-05,4.8619]
[1778434049062,43.9,81373.89,0.0,0.96858,2e-05,4.8619]
[1778434050321,43.9,81374.09,0.0,0.96858,2e-05,4.86131]
[1778434050562,43.9,81374.09,0.0,0.96858,2e-05,4.86131]
[1778434056123,43.9,81367.59,0.0,0.96845,2e-05,4.87645]
[1778434058435,43.9,81364.36,0.0,0.96838,2e-05,4.88577]
[1778434058561,43.9,81364.36,0.0,0.96838,2e-05,4.88577]
[1778434058640,43.9,81364.36,0.0,0.96838,2e-05,4.88535]
[1778434059220,43.9,81364.36,0.0,0.96838,2e-05,4.88535]
[1778434059311,43.9,81364.36,0.0,0.96838,2e-05,4.88535]
[1778434065187,43.89,81365.47,0.0,0.96842,2e-05,4.88082]
[1778434070222,43.89,81365.15,0.0,0.96842,2e-05,4.88072]
[1778434071849,43.89,81365.15,0.0,0.96842,2e-05,4.88072]
[1778434071869,43.89,81365.24,0.0,0.96842,2e-05,4.88003]
[1778434072065,43.89,81365.24,0.0,0.96842,2e-05,4.88003]
[1778434072422,43.89,81365.24,0.0,0.96842,2e-05,4.88003]
[1778434072561,43.89,81365.24,0.0,0.96842,2e-05,4.88003]
[1778434076979,43.89,81363.95,0.0,0.9684,2e-05,4.88321]
[1778434077064,43.89,81364.58,0.0,0.96842,2e-05,4.88115]
[1778434077998,43.89,81363.35,0.0,0.96838,2e-05,4.88549]
[1778434078149,43.89,81363.35,0.0,0.96838,2e-05,4.88549]
[1778434078312,43.89,81363.35,0.0,0.96838,2e-05,4.88549]
[1778434084320,43.89,81363.99,0.0,0.96838,2e-05,4.88577]
[1778434087794,43.9,81364.7,0.0,0.96839,2e-05,4.8844]
[1778434087811,43.9,81364.7,0.0,0.96839,2e-05,4.8844]
[1778434087842,43.9,81364.64,0.0,0.96838,2e-05,4.8853]
[1778434088497,43.9,81364.64,0.0,0.96838,2e-05,4.8853]
[1778434088561,43.9,81364.64,0.0,0.96838,2e-05,4.8853]
[1778434094390,43.91,81364.14,0.0,0.96835,2e-05,4.88933]
[1778434095928,43.91,81364.14,0.0,0.96835,2e-05,4.88933]
[1778434096026,43.91,81364.12,0.0,0.96835,2e-05,4.88975]
[1778434096065,43.91,81364.12,0.0,0.96835,2e-05,4.88975]
[1778434096840,43.91,81364.12,0.0,0.96835,2e-05,4.88975]
[1778434097062,43.91,81364.34,0.0,0.96835,2e-05,4.88946]
[1778434102446,43.91,81364.76,0.0,0.96834,2e-05,4.89038]
[1778434108014,43.92,81363.37,0.0,0.9683,2e-05,4.89592]
[1778434108065,43.92,81364.46,0.0,0.96832,2e-05,4.89306]
[1778434108831,43.92,81364.46,0.0,0.96832,2e-05,4.89306]
[1778434108864,43.92,81363.51,0.0,0.9683,2e-05,4.89622]
[1778434109062,43.92,81363.51,0.0,0.9683,2e-05,4.89622]
[1778434111538,43.92,81356.82,0.0,0.96815,2e-05,4.91413]
[1778434116262,43.92,81358.46,0.0,0.96818,2e-05,4.91057]
[1778434116308,43.92,81358.46,0.0,0.96818,2e-05,4.91057]
[1778434117045,43.92,81358.46,0.0,0.96818,2e-05,4.91057]
[1778434116573,43.93,81358.68,0.0,0.96818,2e-05,4.91025]
[1778434124629,43.93,81359.07,0.0,0.96817,2e-05,4.91169]
[1778434129664,43.94,81358.84,0.0,0.96815,2e-05,4.91397]
[1778434134699,43.94,81362.08,0.0,0.96822,2e-05,4.90485]
[1778434136722,43.94,81363.64,0.0,0.96826,2e-05,4.90001]
[1778434136812,43.94,81363.64,0.0,0.96826,2e-05,4.90001]
[1778434136876,43.94,81364.25,0.0,0.96828,2e-05,4.89798]
[1778434137517,43.94,81364.25,0.0,0.96828,2e-05,4.89798]
[1778434137560,43.94,81364.25,0.0,0.96828,2e-05,4.89798]
[1778434143020,43.94,81364.26,0.0,0.96827,2e-05,4.89852]
[1778434143062,43.94,81364.26,0.0,0.96827,2e-05,4.89852]
[1778434143719,43.94,81367.1,0.0,0.96834,2e-05,4.89049]
[1778434143811,43.94,81367.1,0.0,0.96834,2e-05,4.89049]
[1778434143820,43.94,81366.51,0.0,0.96833,2e-05,4.89201]
[1778434149805,43.94,81365.42,0.0,0.96828,2e-05,4.89726]
[1778434155044,43.95,81367.93,0.0,0.96834,2e-05,4.89063]
[1778434155100,43.95,81369.59,0.0,0.96838,2e-05,4.88553]
[1778434155764,43.95,81369.59,0.0,0.96838,2e-05,4.88553]
[1778434155810,43.95,81369.59,0.0,0.96838,2e-05,4.88553]
[1778434155849,43.94,81369.58,0.0,0.96838,2e-05,4.88535]
[1778434156164,43.94,81369.58,0.0,0.96838,2e-05,4.88535]
[1778434156557,43.94,81369.58,0.0,0.96838,2e-05,4.88535]
[1778434156856,43.94,81371.86,0.0,0.96843,2e-05,4.87844]
[1778434160486,43.94,81374.96,0.0,0.96851,2e-05,4.86877]
[1778434160884,43.94,81374.84,0.0,0.96851,2e-05,4.86894]
[1778434166926,43.94,81374.94,0.0,0.96852,2e-05,4.8676]
[1778434171961,43.94,81375.13,0.0,0.96855,2e-05,4.86331]
[1778434173656,43.94,81374.9,0.0,0.96855,2e-05,4.86382]
[1778434173813,43.94,81374.9,0.0,0.96855,2e-05,4.86382]
[1778434173975,43.94,81375.24,0.0,0.96856,2e-05,4.86265]
[1778434174471,43.94,81375.24,0.0,0.96856,2e-05,4.86265]
[1778434174565,43.94,81375.24,0.0,0.96856,2e-05,4.86265]
[1778434181024,43.93,81375.15,0.0,0.96856,2e-05,4.86175]
[1778434184608,43.93,81375.24,0.0,0.96857,2e-05,4.861]
[1778434184812,43.93,81375.24,0.0,0.96857,2e-05,4.861]
[1778434184898,43.93,81375.24,0.0,0.96857,2e-05,4.86083]
[1778434185437,43.93,81375.24,0.0,0.96857,2e-05,4.86083]
[1778434185563,43.93,81375.24,0.0,0.96857,2e-05,4.86083]
[1778434191094,43.93,81378.26,0.0,0.96865,2e-05,4.85107]
[1778434196129,43.93,81375.83,0.0,0.9686,2e-05,4.85747]
[1778434197232,43.93,81375.42,0.0,0.96859,2e-05,4.85851]
[1778434197310,43.93,81375.42,0.0,0.96859,2e-05,4.85851]
[1778434198143,43.93,81374.78,0.0,0.96857,2e-05,4.86023]
[1778434198314,43.93,81374.78,0.0,0.96857,2e-05,4.86023]
[1778434198563,43.93,81374.78,0.0,0.96857,2e-05,4.86023]
[1778434200559,43.93,81374.97,0.0,0.96858,2e-05,4.85951]
[1778434200600,43.92,81374.68,0.0,0.96858,2e-05,4.86005]
[1778434206747,43.92,81374.15,0.0,0.96857,2e-05,4.86096]
[1778434206811,43.92,81374.15,0.0,0.96857,2e-05,4.86096]
[1778434206912,43.92,81379.95,0.0,0.96871,2e-05,4.84367]
[1778434207861,43.92,81379.95,0.0,0.96871,2e-05,4.84367]
[1778434208062,43.92,81379.95,0.0,0.96871,2e-05,4.84367]
[1778434214005,43.92,81377.83,0.0,0.96866,2e-05,4.84925]
[1778434214064,43.92,81377.83,0.0,0.96866,2e-05,4.84925]
[1778434214152,43.92,81373.72,0.0,0.96857,2e-05,4.861]
[1778434215171,43.92,81373.55,0.0,0.96856,2e-05,4.8615]
[1778434215311,43.92,81373.55,0.0,0.96856,2e-05,4.8615]
[1778434221306,43.92,81374.38,0.0,0.96859,2e-05,4.85792]
[1778434226341,43.91,81374.28,0.0,0.9686,2e-05,4.85741]
[1778434231378,43.91,81372.64,0.0,0.96858,2e-05,4.85856]
[1778434234399,43.91,81359.41,0.0,0.96827,2e-05,4.89699]
[1778434235406,43.91,81352.75,0.0,0.96812,2e-05,4.91651]
[1778434236980,43.91,81352.75,0.0,0.96812,2e-05,4.91651]
[1778434237132,43.91,81352.34,0.0,0.96811,2e-05,4.91722]
[1778434237600,43.91,81352.34,0.0,0.96811,2e-05,4.91722]
[1778434238022,43.91,81352.34,0.0,0.96811,2e-05,4.91722]
[1778434238064,43.91,81352.34,0.0,0.96811,2e-05,4.91722]
[1778434238166,43.91,81352.38,0.0,0.96811,2e-05,4.91683]
[1778434244469,43.9,81352.12,0.0,0.96812,2e-05,4.91597]
[1778434249271,43.9,81353.6,0.0,0.96816,2e-05,4.9105]
[1778434249310,43.9,81353.6,0.0,0.96816,2e-05,4.9105]
[1778434249410,43.9,81353.6,0.0,0.96817,2e-05,4.91024]
[1778434250316,43.9,81353.6,0.0,0.96817,2e-05,4.91024]
[1778434250562,43.9,81353.6,0.0,0.96817,2e-05,4.91024]
[1778434257560,43.89,81352.74,0.0,0.96817,2e-05,4.91039]
[1778434259619,43.89,81353.31,0.0,0.96818,2e-05,4.90844]
[1778434259811,43.89,81353.31,0.0,0.96818,2e-05,4.90844]
[1778434259913,43.89,81353.3,0.0,0.96818,2e-05,4.90821]
[1778434260866,43.89,81353.3,0.0,0.96818,2e-05,4.90821]
[1778434261064,43.89,81353.3,0.0,0.96818,2e-05,4.90821]
[1778434266889,43.89,81355.16,0.0,0.96824,2e-05,4.90116]
[1778434267059,43.89,81355.16,0.0,0.96824,2e-05,4.90116]
[1778434267143,43.89,81356.44,0.0,0.96827,2e-05,4.89712]
[1778434268715,43.89,81359.42,0.0,0.96834,2e-05,4.88808]
[1778434268811,43.89,81359.42,0.0,0.96834,2e-05,4.88808]
[1778434274016,43.88,81359.57,0.0,0.96836,2e-05,4.88647]
[1778434274060,43.88,81359.57,0.0,0.96836,2e-05,4.88647]
[1778434274160,43.88,81359.46,0.0,0.96836,2e-05,4.88657]
[1778434275511,43.88,81359.25,0.0,0.96835,2e-05,4.88695]
[1778434275561,43.88,81359.25,0.0,0.96835,2e-05,4.88695]
[1778434278707,43.88,81363.89,0.0,0.96847,2e-05,4.87238]
[1778434283202,43.88,81364.2,0.0,0.96848,2e-05,4.87083]
[1778434283222,43.88,81364.29,0.0,0.96848,2e-05,4.87035]
[1778434283742,43.88,81375.54,0.0,0.96875,2e-05,4.83733]
[1778434284749,43.88,81388.49,0.0,0.96905,2e-05,4.79914]
[1778434285756,43.88,81393.37,0.0,0.96917,2e-05,4.78485]
[1778434287030,43.88,81393.37,0.0,0.96917,2e-05,4.78485]
[1778434287048,43.88,81396.24,0.0,0.96923,2e-05,4.77646]
[1778434292805,43.88,81389.21,0.0,0.96909,2e-05,4.79373]
[1778434294790,43.88,81390.38,0.0,0.96912,2e-05,4.79025]
[1778434294809,43.88,81390.38,0.0,0.96912,2e-05,4.79025]
[1778434294819,43.88,81393.46,0.0,0.96919,2e-05,4.78123]
[1778434295961,43.88,81393.46,0.0,0.96919,2e-05,4.78123]
[1778434296073,43.88,81393.46,0.0,0.96919,2e-05,4.78123]
[1778434301872,43.87,81392.29,0.0,0.96917,2e-05,4.7842]
[1778434305905,43.87,81393.85,0.0,0.9692,2e-05,4.77947]
[1778434306060,43.87,81393.85,0.0,0.9692,2e-05,4.77947]
[1778434306161,43.87,81392.77,0.0,0.96918,2e-05,4.78256]
[1778434307452,43.87,81392.92,0.0,0.96918,2e-05,4.78206]
[1778434307560,43.87,81392.92,0.0,0.96918,2e-05,4.78206]
[1778434312949,43.87,81396.3,0.0,0.96926,2e-05,4.77193]
[1778434316462,43.87,81397.89,0.0,0.9693,2e-05,4.76718]
[1778434316559,43.87,81397.89,0.0,0.9693,2e-05,4.76718]
[1778434316977,43.87,81397.8,0.0,0.9693,2e-05,4.7674]
[1778434317406,43.87,81397.8,0.0,0.9693,2e-05,4.7674]
[1778434317562,43.87,81397.8,0.0,0.9693,2e-05,4.7674]
[1778434323019,43.87,81395.66,0.0,0.96925,2e-05,4.77331]
[1778434324815,43.87,81395.57,0.0,0.96925,2e-05,4.77352]
[1778434325066,43.87,81395.57,0.0,0.96925,2e-05,4.77352]
[1778434325133,43.87,81392.86,0.0,0.96919,2e-05,4.78133]
[1778434325986,43.87,81392.86,0.0,0.96919,2e-05,4.78133]
[1778434326067,43.87,81392.86,0.0,0.96919,2e-05,4.78133]
[1778434329061,43.87,81383.27,0.0,0.96897,2e-05,4.80892]
[1778434329480,43.87,81383.27,0.0,0.96897,2e-05,4.80892]
[1778434329565,43.87,81383.27,0.0,0.96897,2e-05,4.80892]
[1778434330070,43.87,81379.34,0.0,0.96888,2e-05,4.82027]
[1778434330357,43.87,81379.34,0.0,0.96888,2e-05,4.82027]
[1778434330562,43.87,81379.34,0.0,0.96888,2e-05,4.82027]
[1778434335105,43.87,81375.84,0.0,0.9688,2e-05,4.82983]
[1778434335718,43.87,81375.84,0.0,0.9688,2e-05,4.82983]
[1778434335810,43.87,81375.84,0.0,0.9688,2e-05,4.82983]
[1778434336112,43.87,81372.8,0.0,0.96873,2e-05,4.83858]
[1778434337509,43.87,81372.05,0.0,0.96872,2e-05,4.84062]
[1778434337559,43.87,81372.05,0.0,0.96872,2e-05,4.84062]
[1778434340140,43.87,81369.5,0.0,0.96866,2e-05,4.84762]
[1778434341147,43.87,81364.03,0.0,0.96853,2e-05,4.86352]
[1778434341610,43.87,81364.03,0.0,0.96853,2e-05,4.86352]
[1778434341813,43.87,81364.03,0.0,0.96853,2e-05,4.86352]
[1778434346183,43.86,81366.74,0.0,0.9686,2e-05,4.85462]
[1778434347836,43.86,81366.1,0.0,0.96859,2e-05,4.85632]
[1778434348061,43.86,81366.1,0.0,0.96859,2e-05,4.85632]
[1778434348197,43.86,81365.89,0.0,0.96859,2e-05,4.85675]
[1778434353232,43.86,81365.88,0.0,0.96861,2e-05,4.85308]
[1778434355246,43.86,81362.37,0.0,0.96853,2e-05,4.86308]
[1778434356253,43.86,81360.11,0.0,0.96848,2e-05,4.86956]
[1778434357356,43.86,81359.23,0.0,0.96846,2e-05,4.87197]
[1778434357561,43.86,81359.23,0.0,0.96846,2e-05,4.87197]
[1778434362781,43.86,81359.05,0.0,0.96846,2e-05,4.87157]
[1778434362810,43.86,81359.05,0.0,0.96846,2e-05,4.87157]
[1778434363302,43.86,81359.17,0.0,0.96847,2e-05,4.87103]
[1778434364156,43.86,81359.17,0.0,0.96847,2e-05,4.87103]
[1778434364310,43.86,81359.17,0.0,0.96847,2e-05,4.87103]
[1778434369344,43.85,81359.18,0.0,0.96848,2e-05,4.86989]
[1778434375737,43.85,81359.34,0.0,0.96849,2e-05,4.86868]
[1778434376692,43.85,81359.34,0.0,0.96849,2e-05,4.86813]
[1778434376809,43.85,81359.34,0.0,0.96849,2e-05,4.86813]
[1778434377881,43.85,81359.34,0.0,0.96849,2e-05,4.86795]
[1778434377907,43.85,81359.34,0.0,0.96849,2e-05,4.86776]
[1778434378407,43.85,81349.9,0.0,0.96827,2e-05,4.89562]
[1778434380270,43.85,81349.9,0.0,0.96827,2e-05,4.89562]
[1778434380309,43.85,81349.9,0.0,0.96827,2e-05,4.89562]
[1778434380306,43.85,81344.14,0.0,0.96814,2e-05,4.91218]
[1778434380421,43.85,81341.53,0.0,0.96807,2e-05,4.91992]
[1778434385213,43.84,81342.16,0.0,0.9681,2e-05,4.91723]
[1778434385315,43.84,81342.16,0.0,0.9681,2e-05,4.91723]
[1778434385262,43.84,81339.76,0.0,0.96804,2e-05,4.92381]
[1778434390492,43.84,81339.29,0.0,0.96804,2e-05,4.92383]
[1778434393065,43.84,81339.23,0.0,0.96805,2e-05,4.92347]
[1778434393150,43.84,81339.23,0.0,0.96805,2e-05,4.9232]
[1778434394041,43.84,81339.23,0.0,0.96805,2e-05,4.9232]
[1778434394061,43.84,81339.23,0.0,0.96805,2e-05,4.9232]
[1778434399555,43.83,81329.11,0.0,0.96782,2e-05,4.95173]
[1778434400562,43.83,81329.11,0.0,0.96782,2e-05,4.95173]
[1778434400813,43.83,81329.11,0.0,0.96782,2e-05,4.95173]
[1778434400914,43.83,81326.51,0.0,0.96776,2e-05,4.95891]
[1778434402215,43.83,81326.51,0.0,0.96776,2e-05,4.95891]
[1778434402309,43.83,81326.51,0.0,0.96776,2e-05,4.95891]
[1778434402258,43.83,81326.55,0.0,0.96776,2e-05,4.95847]
[1778434407611,43.83,81325.43,0.0,0.96775,2e-05,4.96022]
[1778434412647,43.82,81324.61,0.0,0.96776,2e-05,4.9582]
[1778434417681,43.82,81323.74,0.0,0.96774,2e-05,4.96093]
[1778434418590,43.82,81323.74,0.0,0.96774,2e-05,4.96093]
[1778434418817,43.82,81323.74,0.0,0.96774,2e-05,4.96093]
[1778434420703,43.82,81333.01,0.0,0.96797,2e-05,4.93236]
[1778434422077,43.82,81333.01,0.0,0.96797,2e-05,4.93236]
[1778434422313,43.82,81333.01,0.0,0.96797,2e-05,4.93236]
[1778434423055,43.82,81336.34,0.0,0.96805,2e-05,4.92189]
[1778434423308,43.82,81336.34,0.0,0.96805,2e-05,4.92189]
[1778434423341,43.82,81336.73,0.0,0.96806,2e-05,4.92048]
[1778434428744,43.81,81337.63,0.0,0.96809,2e-05,4.9166]
[1778434428809,43.81,81337.63,0.0,0.96809,2e-05,4.9166]
[1778434432966,43.81,81340.66,0.0,0.96817,2e-05,4.90666]
[1778434433066,43.81,81340.66,0.0,0.96817,2e-05,4.90666]
[1778434433167,43.81,81342.29,0.0,0.96821,2e-05,4.90161]
[1778434437417,43.81,81343.95,0.0,0.96826,2e-05,4.89585]
[1778434437565,43.81,81343.95,0.0,0.96826,2e-05,4.89585]
[1778434442856,43.81,81345.26,0.0,0.9683,2e-05,4.89079]
[1778434444025,43.81,81345.26,0.0,0.9683,2e-05,4.89079]
[1778434444059,43.81,81345.26,0.0,0.9683,2e-05,4.89079]
[1778434445452,43.81,81346.09,0.0,0.96832,2e-05,4.88795]
[1778434445563,43.81,81346.09,0.0,0.96832,2e-05,4.88795]
[1778434446884,43.8,81346.08,0.0,0.96833,2e-05,4.8876]
[1778434451658,43.8,81345.3,0.0,0.96831,2e-05,4.88915]
[1778434451809,43.8,81345.3,0.0,0.96831,2e-05,4.88915]
[1778434457961,43.81,81345.6,0.0,0.9683,2e-05,4.89032]
[1778434458968,43.81,81336.53,0.0,0.96809,2e-05,4.91757]
[1778434459753,43.81,81336.53,0.0,0.96809,2e-05,4.91757]
[1778434459809,43.81,81336.53,0.0,0.96809,2e-05,4.91757]
[1778434459975,43.81,81332.93,0.0,0.968,2e-05,4.92859]
[1778434462109,43.81,81332.68,0.0,0.96799,2e-05,4.92907]
[1778434462310,43.81,81332.68,0.0,0.96799,2e-05,4.92907]
[1778434462401,43.81,81332.42,0.0,0.96799,2e-05,4.92958]
[1778434468035,43.8,81330.81,0.0,0.96796,2e-05,4.93281]
[1778434469095,43.8,81330.81,0.0,0.96796,2e-05,4.93281]
[1778434469144,43.8,81330.81,0.0,0.96796,2e-05,4.93281]
[1778434474956,43.8,81330.49,0.0,0.96799,2e-05,4.92934]
[1778434475061,43.8,81330.49,0.0,0.96799,2e-05,4.92934]
[1778434475805,43.8,81332.06,0.0,0.96802,2e-05,4.92441]
[1778434476059,43.8,81332.06,0.0,0.96802,2e-05,4.92441]
[1778434476091,43.8,81330.65,0.0,0.96799,2e-05,4.92836]
[1778434481126,43.8,81328.53,0.0,0.96795,2e-05,4.93339]
[1778434482223,43.8,81328.53,0.0,0.96795,2e-05,4.93339]
[1778434482319,43.8,81328.53,0.0,0.96795,2e-05,4.93339]
[1778434488175,43.79,81326.36,0.0,0.96792,2e-05,4.938]
[1778434488509,43.79,81326.36,0.0,0.96792,2e-05,4.938]
[1778434488562,43.79,81326.36,0.0,0.96792,2e-05,4.938]
[1778434489182,43.79,81324.85,0.0,0.96788,2e-05,4.94224]
[1778434494055,43.79,81324.14,0.0,0.96787,2e-05,4.9433]
[1778434494310,43.79,81324.14,0.0,0.96787,2e-05,4.9433]
[1778434497238,43.79,81318.35,0.0,0.96773,2e-05,4.96066]
[1778434497918,43.79,81318.35,0.0,0.96773,2e-05,4.96066]
[1778434498061,43.79,81318.35,0.0,0.96773,2e-05,4.96066]
[1778434498245,43.79,81317.19,0.0,0.9677,2e-05,4.96441]
[1778434503280,43.79,81318.59,0.0,0.96773,2e-05,4.96156]
[1778434508256,43.79,81317.69,0.0,0.9677,2e-05,4.96532]
[1778434508309,43.79,81317.69,0.0,0.9677,2e-05,4.96532]
[1778434508315,43.79,81312.36,0.0,0.96757,2e-05,4.98154]
[1778434509322,43.8,81307.55,0.0,0.96745,2e-05,4.99621]
[1778434512284,43.8,81305.14,0.0,0.96739,2e-05,5.00388]
[1778434512391,43.8,81305.14,0.0,0.96739,2e-05,5.00388]
[1778434513954,43.8,81303.67,0.0,0.96735,2e-05,5.0087]
[1778434514062,43.8,81303.67,0.0,0.96735,2e-05,5.0087]
[1778434514357,43.8,81303.6,0.0,0.96734,2e-05,5.0091]
[1778434517171,43.8,81304.14,0.0,0.96735,2e-05,5.00787]
[1778434517310,43.8,81304.14,0.0,0.96735,2e-05,5.00787]
[1778434522413,43.8,81302.25,0.0,0.9673,2e-05,5.01471]
[1778434527449,43.8,81301.95,0.0,0.96728,2e-05,5.01656]
[1778434530599,43.81,81301.72,0.0,0.96727,2e-05,5.01782]
[1778434530809,43.81,81301.72,0.0,0.96727,2e-05,5.01782]
[1778434534502,43.81,81301.13,0.0,0.96727,2e-05,5.01727]
[1778434534560,43.81,81301.13,0.0,0.96727,2e-05,5.01727]
[1778434534783,43.81,81301.67,0.0,0.96728,2e-05,5.01584]
[1778434539401,43.81,81311.7,0.0,0.96752,2e-05,4.98671]
[1778434540571,43.81,81312.48,0.0,0.96754,2e-05,4.98437]
[1778434546583,43.82,81310.97,0.0,0.96749,2e-05,4.99057]
[1778434553632,43.82,81311.0,0.0,0.96748,2e-05,4.99216]
[1778434557135,43.82,81311.86,0.0,0.96749,2e-05,4.99008]
[1778434557310,43.82,81311.86,0.0,0.96749,2e-05,4.99008]
[1778434557331,43.82,81312.02,0.0,0.96749,2e-05,4.9901]
[1778434557764,43.82,81312.02,0.0,0.96749,2e-05,4.9901]
[1778434557813,43.82,81312.02,0.0,0.96749,2e-05,4.9901]
[1778434563703,43.83,81312.74,0.0,0.9675,2e-05,4.98942]
[1778434564816,43.83,81312.74,0.0,0.9675,2e-05,4.98942]
[1778434565075,43.83,81312.74,0.0,0.9675,2e-05,4.98942]
[1778434565383,43.83,81312.74,0.0,0.9675,2e-05,4.98942]
[1778434565484,43.83,81313.1,0.0,0.9675,2e-05,4.98884]
[1778434565564,43.83,81313.1,0.0,0.9675,2e-05,4.98884]
[1778434570752,43.83,81308.39,0.0,0.96738,2e-05,5.00424]
[1778434572974,43.83,81307.11,0.0,0.96735,2e-05,5.00833]
[1778434573064,43.83,81307.11,0.0,0.96735,2e-05,5.00833]
[1778434573075,43.83,81307.07,0.0,0.96734,2e-05,5.00889]
[1778434573975,43.83,81307.07,0.0,0.96734,2e-05,5.00889]
[1778434574063,43.83,81307.07,0.0,0.96734,2e-05,5.00889]
[1778434579816,43.84,81306.5,0.0,0.96732,2e-05,5.0119]
[1778434581830,43.84,81296.39,0.0,0.96707,2e-05,5.04278]
[1778434583844,43.84,81293.34,0.0,0.96699,2e-05,5.05234]
[1778434585233,43.84,81293.34,0.0,0.96699,2e-05,5.05234]
[1778434585313,43.84,81293.34,0.0,0.96699,2e-05,5.05234]
[1778434585411,43.84,81293.19,0.0,0.96698,2e-05,5.05305]
[1778434586166,43.84,81293.19,0.0,0.96698,2e-05,5.05305]
[1778434586311,43.84,81293.19,0.0,0.96698,2e-05,5.05305]
[1778434590893,43.84,81287.5,0.0,0.96684,2e-05,5.07089]
[1778434594280,43.84,81288.39,0.0,0.96688,2e-05,5.06559]
[1778434594315,43.84,81288.39,0.0,0.96688,2e-05,5.06559]
[1778434594413,43.84,81289.25,0.0,0.9669,2e-05,5.06309]
[1778434595928,43.84,81294.23,0.0,0.96702,2e-05,5.04826]
[1778434596965,43.84,81294.23,0.0,0.96702,2e-05,5.04826]
[1778434597062,43.84,81294.23,0.0,0.96702,2e-05,5.04826]
[1778434602977,43.84,81293.76,0.0,0.967,2e-05,5.05063]
[1778434604138,43.84,81293.76,0.0,0.967,2e-05,5.05063]
[1778434604311,43.84,81293.76,0.0,0.967,2e-05,5.05063]
[1778434604402,43.84,81294.29,0.0,0.96701,2e-05,5.04916]
[1778434604919,43.84,81294.29,0.0,0.96701,2e-05,5.04916]
[1778434605062,43.84,81294.29,0.0,0.96701,2e-05,5.04916]
[1778434611037,43.85,81293.83,0.0,0.96699,2e-05,5.05146]
[1778434618086,43.85,81293.75,0.0,0.96698,2e-05,5.0526]
[1778434622114,43.85,81298.02,0.0,0.96708,2e-05,5.04021]
[1778434623121,43.85,81303.66,0.0,0.96722,2e-05,5.02335]
[1778434625655,43.85,81305.37,0.0,0.96726,2e-05,5.01857]
[1778434625812,43.85,81305.37,0.0,0.96726,2e-05,5.01857]
[1778434626454,43.85,81305.37,0.0,0.96726,2e-05,5.01857]
[1778434626561,43.85,81305.37,0.0,0.96726,2e-05,5.01857]
[1778434626494,43.85,81305.37,0.0,0.96726,2e-05,5.01875]
[1778434632184,43.86,81305.46,0.0,0.96725,2e-05,5.01962]
[1778434637199,43.86,81305.98,0.0,0.96726,2e-05,5.01886]
[1778434637317,43.86,81305.98,0.0,0.96726,2e-05,5.01886]
[1778434637409,43.86,81305.02,0.0,0.96723,2e-05,5.02195]
[1778434638715,43.86,81305.36,0.0,0.96724,2e-05,5.02113]
[1778434638809,43.86,81305.36,0.0,0.96724,2e-05,5.02113]
[1778434646234,43.86,81306.19,0.0,0.96725,2e-05,5.02008]
[1778434646316,43.86,81306.19,0.0,0.96725,2e-05,5.02008]
[1778434646344,43.86,81306.37,0.0,0.96725,2e-05,5.01975]
[1778434647009,43.86,81306.37,0.0,0.96725,2e-05,5.01975]
[1778434647060,43.86,81306.37,0.0,0.96725,2e-05,5.01975]
[1778434653331,43.87,81305.72,0.0,0.96724,2e-05,5.02031]
[1778434656188,43.87,81305.21,0.0,0.96722,2e-05,5.02227]
[1778434656313,43.87,81305.21,0.0,0.96722,2e-05,5.02227]
[1778434656352,43.87,81304.8,0.0,0.96721,2e-05,5.02372]
[1778434656795,43.87,81304.8,0.0,0.96721,2e-05,5.02372]
[1778434656811,43.87,81304.8,0.0,0.96721,2e-05,5.02372]
[1778434659373,43.87,81299.87,0.0,0.96709,2e-05,5.03918]
[1778434661776,43.87,81296.28,0.0,0.967,2e-05,5.05036]
[1778434661813,43.87,81296.28,0.0,0.967,2e-05,5.05036]
[1778434662394,43.87,81295.87,0.0,0.96699,2e-05,5.05175]
[1778434663197,43.87,81295.87,0.0,0.96699,2e-05,5.05175]
[1778434663311,43.87,81295.87,0.0,0.96699,2e-05,5.05175]
[1778434668436,43.87,81295.2,0.0,0.96696,2e-05,5.05458]
[1778434670536,43.87,81294.61,0.0,0.96695,2e-05,5.05651]
[1778434670563,43.87,81294.61,0.0,0.96695,2e-05,5.05651]
[1778434670558,43.87,81296.57,0.0,0.96699,2e-05,5.05071]
[1778434671293,43.87,81296.57,0.0,0.96699,2e-05,5.05071]
[1778434671312,43.87,81296.57,0.0,0.96699,2e-05,5.05071]
[1778434676492,43.88,81299.75,0.0,0.96707,2e-05,5.042]
[1778434676638,43.88,81299.75,0.0,0.96707,2e-05,5.042]
[1778434676813,43.88,81299.75,0.0,0.96707,2e-05,5.042]
[1778434677412,43.88,81299.75,0.0,0.96707,2e-05,5.042]
[1778434677561,43.88,81299.75,0.0,0.96707,2e-05,5.042]
[1778434677564,43.88,81299.75,0.0,0.96706,2e-05,5.04215]
[1778434683541,43.88,81300.43,0.0,0.96707,2e-05,5.04102]
[1778434688576,43.88,81300.28,0.0,0.96706,2e-05,5.04222]
[1778434692442,43.88,81300.22,0.0,0.96706,2e-05,5.04284]
[1778434692562,43.88,81300.22,0.0,0.96706,2e-05,5.04284]
[1778434692543,43.88,81300.22,0.0,0.96706,2e-05,5.04298]
[1778434693179,43.88,81300.22,0.0,0.96706,2e-05,5.04298]
[1778434693310,43.88,81300.22,0.0,0.96706,2e-05,5.04298]
[1778434693611,43.88,81300.93,0.0,0.96707,2e-05,5.04098]
[1778434698647,43.89,81300.52,0.0,0.96706,2e-05,5.04292]
[1778434703681,43.89,81307.25,0.0,0.96722,2e-05,5.02333]
[1778434706044,43.89,81308.03,0.0,0.96723,2e-05,5.02115]
[1778434706061,43.89,81308.03,0.0,0.96723,2e-05,5.02115]
[1778434706276,43.89,81307.92,0.0,0.96723,2e-05,5.02184]
[1778434707029,43.89,81307.92,0.0,0.96723,2e-05,5.02184]
[1778434707070,43.89,81307.92,0.0,0.96723,2e-05,5.02184]
[1778434712745,43.89,81309.03,0.0,0.96727,2e-05,5.01664]
[1778434716821,43.89,81306.39,0.0,0.9672,2e-05,5.02512]
[1778434717067,43.89,81306.39,0.0,0.9672,2e-05,5.02512]
[1778434717111,43.89,81304.61,0.0,0.96715,2e-05,5.0308]
[1778434717937,43.89,81304.61,0.0,0.96715,2e-05,5.0308]
[1778434718068,43.89,81304.61,0.0,0.96715,2e-05,5.0308]
[1778434718142,43.89,81300.79,0.0,0.96706,2e-05,5.04246]
[1778434719794,43.89,81296.89,0.0,0.96696,2e-05,5.05436]
[1778434721527,43.89,81296.89,0.0,0.96696,2e-05,5.05436]
[1778434721558,43.89,81296.89,0.0,0.96696,2e-05,5.05436]
[1778434721632,43.89,81297.23,0.0,0.96697,2e-05,5.05357]
[1778434721785,43.89,81297.23,0.0,0.96697,2e-05,5.05357]
[1778434721809,43.89,81297.23,0.0,0.96697,2e-05,5.05357]
[1778434727850,43.9,81295.14,0.0,0.96691,2e-05,5.06057]
[1778434730336,43.9,81294.2,0.0,0.96689,2e-05,5.06352]
[1778434730566,43.9,81294.2,0.0,0.96689,2e-05,5.06352]
[1778434730667,43.9,81293.33,0.0,0.96686,2e-05,5.06636]
[1778434731316,43.9,81293.33,0.0,0.96686,2e-05,5.06636]
[1778434731563,43.9,81293.33,0.0,0.96686,2e-05,5.06636]
[1778434736913,43.9,81292.17,0.0,0.96683,2e-05,5.07046]
[1778434742123,43.9,81291.75,0.0,0.96682,2e-05,5.0721]
[1778434742311,43.9,81291.75,0.0,0.96682,2e-05,5.0721]
[1778434742412,43.9,81291.75,0.0,0.96682,2e-05,5.07228]
[1778434742859,43.9,81291.75,0.0,0.96682,2e-05,5.07228]
[1778434743063,43.9,81291.75,0.0,0.96682,2e-05,5.07228]
[1778434750007,43.9,81291.88,0.0,0.96681,2e-05,5.07253]
[1778434755040,43.9,81290.11,0.0,0.96677,2e-05,5.07836]
[1778434756875,43.9,81290.97,0.0,0.96679,2e-05,5.07584]
[1778434757060,43.9,81290.97,0.0,0.96679,2e-05,5.07584]
[1778434757161,43.9,81291.33,0.0,0.96679,2e-05,5.07493]
[1778434757865,43.9,81291.33,0.0,0.96679,2e-05,5.07493]
[1778434758060,43.9,81291.33,0.0,0.96679,2e-05,5.07493]
[1778434764103,43.91,81291.7,0.0,0.9668,2e-05,5.07445]
[1778434765456,43.91,81291.7,0.0,0.9668,2e-05,5.07445]
[1778434765562,43.91,81291.7,0.0,0.9668,2e-05,5.07445]
[1778434765663,43.91,81291.77,0.0,0.9668,2e-05,5.07434]
[1778434766358,43.91,81291.77,0.0,0.9668,2e-05,5.07434]
[1778434766561,43.91,81291.77,0.0,0.9668,2e-05,5.07434]
[1778434773166,43.91,81290.11,0.0,0.96677,2e-05,5.07717]
[1778434776193,43.91,81291.31,0.0,0.9668,2e-05,5.07372]
[1778434776311,43.91,81291.31,0.0,0.9668,2e-05,5.07372]
[1778434776412,43.91,81291.41,0.0,0.9668,2e-05,5.07352]
[1778434777149,43.91,81291.41,0.0,0.9668,2e-05,5.07352]
[1778434777314,43.91,81291.41,0.0,0.9668,2e-05,5.07352]
[1778434782974,43.91,81290.35,0.0,0.96677,2e-05,5.07731]
[1778434784757,43.91,81291.68,0.0,0.9668,2e-05,5.07346]
[1778434784810,43.91,81291.68,0.0,0.9668,2e-05,5.07346]
[1778434785270,43.91,81291.68,0.0,0.9668,2e-05,5.07346]
[1778434785310,43.91,81291.68,0.0,0.9668,2e-05,5.07346]
[1778434785316,43.91,81290.99,0.0,0.96678,2e-05,5.07565]
[1778434794313,43.91,81289.0,0.0,0.96673,2e-05,5.08254]
[1778434795490,43.91,81289.0,0.0,0.96673,2e-05,5.08254]
[1778434795559,43.91,81289.0,0.0,0.96673,2e-05,5.08254]
[1778434795591,43.91,81287.63,0.0,0.96669,2e-05,5.08678]
[1778434796878,43.91,81287.84,0.0,0.9667,2e-05,5.08622]
[1778434797060,43.91,81287.84,0.0,0.9667,2e-05,5.08622]
[1778434798341,43.91,81284.3,0.0,0.96661,2e-05,5.09714]
[1778434800554,43.91,81282.97,0.0,0.96658,2e-05,5.10124]
[1778434800826,43.91,81283.07,0.0,0.96658,2e-05,5.10099]
[1778434802648,43.91,81283.18,0.0,0.96658,2e-05,5.10071]
[1778434802687,43.91,81283.82,0.0,0.9666,2e-05,5.09882]
[1778434802810,43.91,81283.82,0.0,0.9666,2e-05,5.09882]
[1778434803376,43.91,81283.15,0.0,0.96658,2e-05,5.10091]
[1778434810425,43.92,81283.03,0.0,0.96657,2e-05,5.10164]
[1778434811432,43.92,81286.22,0.0,0.96665,2e-05,5.09199]
[1778434813446,43.92,81289.58,0.0,0.96673,2e-05,5.08193]
[1778434814273,43.92,81289.58,0.0,0.96673,2e-05,5.08193]
[1778434814313,43.92,81289.58,0.0,0.96673,2e-05,5.08193]
[1778434816467,43.92,81293.48,0.0,0.96683,2e-05,5.07035]
[1778434820620,43.92,81293.82,0.0,0.96683,2e-05,5.06951]
[1778434820721,43.92,81295.36,0.0,0.96687,2e-05,5.06503]
[1778434820809,43.92,81295.36,0.0,0.96687,2e-05,5.06503]
[1778434821502,43.92,81295.47,0.0,0.96687,2e-05,5.06479]
[1778434822006,43.92,81295.47,0.0,0.96687,2e-05,5.06479]
[1778434822060,43.92,81295.47,0.0,0.96687,2e-05,5.06479]
[1778434827377,43.92,81295.68,0.0,0.96687,2e-05,5.0646]
[1778434827559,43.92,81295.68,0.0,0.96687,2e-05,5.0646]
[1778434827660,43.92,81295.68,0.0,0.96687,2e-05,5.06468]
[1778434828771,43.92,81295.68,0.0,0.96687,2e-05,5.06468]
[1778434828814,43.92,81295.68,0.0,0.96687,2e-05,5.06468]
[1778434833658,43.92,81296.17,0.0,0.96688,2e-05,5.06343]
[1778434833661,43.92,81297.14,0.0,0.96692,2e-05,5.0578]
[1778434833810,43.92,81297.14,0.0,0.96692,2e-05,5.0578]
[1778434834593,43.92,81297.94,0.0,0.96694,2e-05,5.05546]
[1778434834921,43.92,81297.94,0.0,0.96694,2e-05,5.05546]
[1778434835062,43.92,81297.94,0.0,0.96694,2e-05,5.05546]
[1778434840635,43.92,81300.63,0.0,0.967,2e-05,5.04788]
[1778434847684,43.92,81300.64,0.0,0.967,2e-05,5.04853]
[1778434849233,43.92,81300.64,0.0,0.967,2e-05,5.04853]
[1778434849310,43.92,81300.64,0.0,0.967,2e-05,5.04853]
[1778434849698,43.92,81300.57,0.0,0.96699,2e-05,5.04894]
[1778434850631,43.92,81300.57,0.0,0.96699,2e-05,5.04894]
[1778434850811,43.92,81300.56,0.0,0.96699,2e-05,5.04907]
[1778434853726,43.93,81294.32,0.0,0.96684,2e-05,5.06823]
[1778434858761,43.93,81294.08,0.0,0.96683,2e-05,5.06931]
[1778434861351,43.93,81293.97,0.0,0.96683,2e-05,5.06978]
[1778434861558,43.93,81293.97,0.0,0.96683,2e-05,5.06978]
[1778434861782,43.93,81293.27,0.0,0.96681,2e-05,5.07198]
[1778434862826,43.93,81293.27,0.0,0.96681,2e-05,5.07198]
[1778434863061,43.93,81293.27,0.0,0.96681,2e-05,5.07198]
[1778434869840,43.93,81294.22,0.0,0.96683,2e-05,5.0697]
[1778434874875,43.93,81294.38,0.0,0.96683,2e-05,5.06957]
[1778434881867,43.93,81294.84,0.0,0.96684,2e-05,5.06838]
[1778434882063,43.93,81294.84,0.0,0.96684,2e-05,5.06838]
[1778434882164,43.93,81294.7,0.0,0.96683,2e-05,5.06907]
[1778434883125,43.93,81294.7,0.0,0.96683,2e-05,5.06907]
[1778434883309,43.93,81294.7,0.0,0.96683,2e-05,5.06907]
[1778434888974,43.93,81294.99,0.0,0.96684,2e-05,5.06862]
[1778434891937,43.93,81296.8,0.0,0.96688,2e-05,5.06326]
[1778434892063,43.93,81296.8,0.0,0.96688,2e-05,5.06326]
[1778434892164,43.93,81304.34,0.0,0.96708,2e-05,5.03765]
[1778434893448,43.93,81304.34,0.0,0.96708,2e-05,5.03765]
[1778434893558,43.93,81304.34,0.0,0.96708,2e-05,5.03765]
[1778434901058,43.93,81303.02,0.0,0.96704,2e-05,5.04255]
[1778434902318,43.93,81303.02,0.0,0.96704,2e-05,5.04255]
[1778434902561,43.93,81303.02,0.0,0.96704,2e-05,5.04255]
[1778434902662,43.94,81303.09,0.0,0.96704,2e-05,5.04254]
[1778434904690,43.94,81303.02,0.0,0.96704,2e-05,5.04275]
[1778434904810,43.94,81303.02,0.0,0.96704,2e-05,5.04275]
[1778434906097,43.94,81305.77,0.0,0.9671,2e-05,5.03474]
[1778434907100,43.94,81308.27,0.0,0.96716,2e-05,5.02731]
[1778434912135,43.94,81309.55,0.0,0.96719,2e-05,5.02404]
[1778434917174,43.94,81309.83,0.0,0.96719,2e-05,5.02379]
[1778434920712,43.94,81310.27,0.0,0.9672,2e-05,5.02271]
[1778434920810,43.94,81310.27,0.0,0.9672,2e-05,5.02271]
[1778434920813,43.94,81309.88,0.0,0.96719,2e-05,5.02412]
[1778434922421,43.94,81310.22,0.0,0.9672,2e-05,5.0231]
[1778434922561,43.94,81310.22,0.0,0.9672,2e-05,5.0231]
[1778434928252,43.94,81312.07,0.0,0.96724,2e-05,5.01852]
[1778434932797,43.94,81312.07,0.0,0.96724,2e-05,5.01852]
[1778434932809,43.94,81312.07,0.0,0.96724,2e-05,5.01852]
[1778434933287,43.94,81312.31,0.0,0.96724,2e-05,5.01843]
[1778434934842,43.94,81312.31,0.0,0.96724,2e-05,5.01843]
[1778434935063,43.95,81312.49,0.0,0.96724,2e-05,5.01802]
[1778434940336,43.95,81312.2,0.0,0.96723,2e-05,5.01964]
[1778434949630,43.95,81312.16,0.0,0.96723,2e-05,5.01988]
[1778434950564,43.95,81313.91,0.0,0.96726,2e-05,5.01559]
[1778434950599,43.95,81313.91,0.0,0.96726,2e-05,5.01572]
[1778434951919,43.95,81313.91,0.0,0.96726,2e-05,5.01572]
[1778434952062,43.95,81313.91,0.0,0.96726,2e-05,5.01572]
[1778434957455,43.95,81314.85,0.0,0.96729,2e-05,5.0109]
[1778434959206,43.95,81315.4,0.0,0.9673,2e-05,5.00938]
[1778434959311,43.95,81315.4,0.0,0.9673,2e-05,5.00938]
[1778434962913,43.95,81320.8,0.0,0.96743,2e-05,4.99374]
[1778434963497,43.96,81322.86,0.0,0.96748,2e-05,4.98773]
[1778434963956,43.96,81322.86,0.0,0.96748,2e-05,4.98773]
[1778434964063,43.96,81322.86,0.0,0.96748,2e-05,4.98773]
[1778434964562,43.96,81322.86,0.0,0.96748,2e-05,4.98773]
[1778434964573,43.96,81324.55,0.0,0.96752,2e-05,4.98284]
[1778434970204,43.96,81326.71,0.0,0.96756,2e-05,4.97728]
[1778434970310,43.96,81326.71,0.0,0.96756,2e-05,4.97728]
[1778434975581,43.96,81327.36,0.0,0.96757,2e-05,4.97647]
[1778434982632,43.96,81328.55,0.0,0.96759,2e-05,4.97427]
[1778434987667,43.97,81330.88,0.0,0.96764,2e-05,4.96776]
[1778434988098,43.97,81330.88,0.0,0.96764,2e-05,4.96776]
[1778434988312,43.97,81330.88,0.0,0.96764,2e-05,4.96776]
[1778434989380,43.96,81330.02,0.0,0.96762,2e-05,4.96997]
[1778434989567,43.96,81330.02,0.0,0.96762,2e-05,4.96997]
[1778434989681,43.96,81328.88,0.0,0.9676,2e-05,4.97302]
[1778434994716,43.96,81331.78,0.0,0.96768,2e-05,4.9626]
[1778434995621,43.96,81331.78,0.0,0.96768,2e-05,4.9626]
[1778434995813,43.96,81331.78,0.0,0.96768,2e-05,4.9626]
[1778435001765,43.96,81331.77,0.0,0.96769,2e-05,4.96205]
[1778435008814,43.96,81332.01,0.0,0.96768,2e-05,4.96305]
[1778435013849,43.97,81332.31,0.0,0.96769,2e-05,4.9605]
[1778435015567,43.97,81332.34,0.0,0.96769,2e-05,4.96066]
[1778435015813,43.97,81332.34,0.0,0.96769,2e-05,4.96066]
[1778435017476,43.97,81335.2,0.0,0.96776,2e-05,4.95266]
[1778435017560,43.97,81335.2,0.0,0.96776,2e-05,4.95266]
[1778435017877,43.97,81334.84,0.0,0.96775,2e-05,4.95399]
[1778435021565,43.97,81335.8,0.0,0.96777,2e-05,4.95167]
[1778435021812,43.97,81335.8,0.0,0.96777,2e-05,4.95167]
[1778435027947,43.96,81339.46,0.0,0.96787,2e-05,4.93844]
[1778435030479,43.96,81337.82,0.0,0.96784,2e-05,4.94278]
[1778435030564,43.96,81337.82,0.0,0.96784,2e-05,4.94278]
[1778435032938,43.96,81336.69,0.0,0.96781,2e-05,4.94559]
[1778435032982,43.96,81335.52,0.0,0.96779,2e-05,4.94879]
[1778435033060,43.96,81335.52,0.0,0.96779,2e-05,4.94879]
[1778435040687,43.96,81335.4,0.0,0.96778,2e-05,4.94944]
[1778435040810,43.96,81335.4,0.0,0.96778,2e-05,4.94944]
[1778435046073,43.96,81335.18,0.0,0.96778,2e-05,4.94956]
[1778435051108,43.96,81335.42,0.0,0.96778,2e-05,4.95026]
[1778435059166,43.97,81335.67,0.0,0.96776,2e-05,4.95178]
[1778435064201,43.97,81337.49,0.0,0.9678,2e-05,4.94777]
[1778435065056,43.97,81337.49,0.0,0.9678,2e-05,4.94777]
[1778435065312,43.97,81337.49,0.0,0.9678,2e-05,4.94777]
[1778435066635,43.97,81337.49,0.0,0.96779,2e-05,4.94835]
[1778435066810,43.97,81337.49,0.0,0.96779,2e-05,4.94835]
[1778435066862,43.97,81337.64,0.0,0.96779,2e-05,4.94819]
[1778435072257,43.98,81338.51,0.0,0.96782,2e-05,4.94417]
[1778435078299,43.98,81338.66,0.0,0.96781,2e-05,4.94551]
[1778435083335,43.99,81338.66,0.0,0.9678,2e-05,4.94699]
[1778435087364,43.99,81347.72,0.0,0.968,2e-05,4.92128]
[1778435088369,43.99,81353.78,0.0,0.96815,2e-05,4.90365]
[1778435089376,43.99,81360.33,0.0,0.9683,2e-05,4.88467]
[1778435090786,43.99,81360.33,0.0,0.9683,2e-05,4.88467]
[1778435090812,43.99,81360.33,0.0,0.9683,2e-05,4.88467]
[1778435090911,43.99,81362.69,0.0,0.96836,2e-05,4.87736]
[1778435094405,43.99,81365.12,0.0,0.96842,2e-05,4.86991]
[1778435094565,43.99,81365.12,0.0,0.96842,2e-05,4.86991]
[1778435094629,43.99,81365.12,0.0,0.96842,2e-05,4.86991]
[1778435094811,43.99,81365.12,0.0,0.96842,2e-05,4.86991]
[1778435094910,43.99,81364.78,0.0,0.96841,2e-05,4.87062]
[1778435097432,43.99,81370.69,0.0,0.96855,2e-05,4.85288]
[1778435102467,43.99,81372.14,0.0,0.96859,2e-05,4.84806]
[1778435107505,43.99,81373.59,0.0,0.96863,2e-05,4.84329]
[1778435113007,43.98,81369.55,0.0,0.96854,2e-05,4.85469]
[1778435113064,43.98,81369.55,0.0,0.96854,2e-05,4.85469]
[1778435120373,43.98,81369.76,0.0,0.96855,2e-05,4.853]
[1778435120563,43.98,81369.76,0.0,0.96855,2e-05,4.853]
[1778435121513,43.98,81370.05,0.0,0.96856,2e-05,4.85202]
[1778435121561,43.98,81370.05,0.0,0.96856,2e-05,4.85202]
[1778435121603,43.98,81370.32,0.0,0.96856,2e-05,4.85165]
[1778435126638,43.99,81370.17,0.0,0.96854,2e-05,4.85422]
[1778435131673,43.99,81368.97,0.0,0.96852,2e-05,4.85697]
[1778435132117,43.99,81368.97,0.0,0.96852,2e-05,4.85697]
[1778435132310,43.99,81368.97,0.0,0.96852,2e-05,4.85697]
[1778435134610,43.99,81369.06,0.0,0.96851,2e-05,4.85712]
[1778435134695,44.0,81374.65,0.0,0.96864,2e-05,4.84156]
[1778435135981,44.0,81374.65,0.0,0.96864,2e-05,4.84156]
[1778435136709,44.0,81368.16,0.0,0.96849,2e-05,4.86032]
[1778435137726,44.0,81368.16,0.0,0.96849,2e-05,4.86032]
[1778435138723,44.0,81362.45,0.0,0.96836,2e-05,4.87676]
[1778435139730,44.0,81352.72,0.0,0.96812,2e-05,4.90582]
[1778435140630,44.0,81352.72,0.0,0.96812,2e-05,4.90582]
[1778435140814,44.0,81352.72,0.0,0.96812,2e-05,4.90582]
[1778435140911,44.0,81347.86,0.0,0.96801,2e-05,4.92052]
[1778435142576,44.0,81346.94,0.0,0.96798,2e-05,4.92354]
[1778435142812,44.0,81346.94,0.0,0.96798,2e-05,4.92354]
[1778435142913,44.0,81346.8,0.0,0.96798,2e-05,4.92425]
[1778435148793,44.0,81347.19,0.0,0.96797,2e-05,4.92484]
[1778435153828,44.01,81346.63,0.0,0.96795,2e-05,4.9279]
[1778435155392,44.01,81346.63,0.0,0.96795,2e-05,4.9279]
[1778435155565,44.01,81346.63,0.0,0.96795,2e-05,4.9279]
[1778435160947,44.01,81346.81,0.0,0.96794,2e-05,4.92872]
[1778435161067,44.01,81346.81,0.0,0.96794,2e-05,4.92872]
[1778435163483,44.01,81341.97,0.0,0.96782,2e-05,4.94387]
[1778435163563,44.01,81341.97,0.0,0.96782,2e-05,4.94387]
[1778435163899,44.01,81341.24,0.0,0.9678,2e-05,4.94651]
[1778435168934,44.02,81338.03,0.0,0.96771,2e-05,4.95719]
[1778435173969,44.02,81337.07,0.0,0.96768,2e-05,4.96112]
[1778435174573,44.02,81337.07,0.0,0.96768,2e-05,4.96112]
[1778435174809,44.02,81337.07,0.0,0.96768,2e-05,4.96112]
[1778435184039,44.03,81335.04,0.0,0.96762,2e-05,4.96917]
[1778435184791,44.03,81335.04,0.0,0.96762,2e-05,4.96917]
[1778435184810,44.03,81335.04,0.0,0.96762,2e-05,4.96917]
[1778435187411,44.03,81335.0,0.0,0.96761,2e-05,4.96989]
[1778435187561,44.03,81335.0,0.0,0.96761,2e-05,4.96989]
[1778435188067,44.03,81335.14,0.0,0.96761,2e-05,4.96968]
[1778435193102,44.03,81336.7,0.0,0.96766,2e-05,4.9632]
[1778435201158,44.03,81336.46,0.0,0.96764,2e-05,4.96563]
[1778435201476,44.03,81336.46,0.0,0.96764,2e-05,4.96563]
[1778435201558,44.03,81336.46,0.0,0.96764,2e-05,4.96563]
[1778435208207,44.04,81336.36,0.0,0.96763,2e-05,4.96741]
[1778435209510,44.04,81336.36,0.0,0.96763,2e-05,4.96741]
[1778435212734,44.04,81336.22,0.0,0.96762,2e-05,4.96846]
[1778435212810,44.04,81336.22,0.0,0.96762,2e-05,4.96846]
[1778435212911,44.04,81336.52,0.0,0.96762,2e-05,4.96799]
[1778435221312,44.05,81341.71,0.0,0.96773,2e-05,4.9542]
[1778435222308,44.05,81356.24,0.0,0.96808,2e-05,4.91139]
[1778435223315,44.05,81356.82,0.0,0.96809,2e-05,4.90998]
[1778435225198,44.05,81356.82,0.0,0.96809,2e-05,4.90998]
[1778435231375,44.05,81357.18,0.0,0.9681,2e-05,4.90853]
[1778435234987,44.04,81356.96,0.0,0.9681,2e-05,4.90865]
[1778435235050,44.04,81356.96,0.0,0.9681,2e-05,4.90865]
[1778435235088,44.04,81357.26,0.0,0.96811,2e-05,4.90725]
[1778435236146,44.04,81363.47,0.0,0.96826,2e-05,4.88868]
[1778435236410,44.04,81367.59,0.0,0.96836,2e-05,4.87656]
[1778435237313,44.04,81367.59,0.0,0.96836,2e-05,4.87656]
[1778435241755,44.04,81371.67,0.0,0.96846,2e-05,4.86375]
[1778435241812,44.04,81371.67,0.0,0.96846,2e-05,4.86375]
[1778435241908,44.04,81372.32,0.0,0.96848,2e-05,4.86146]
[1778435242341,44.04,81372.32,0.0,0.96848,2e-05,4.86146]
[1778435242558,44.04,81372.32,0.0,0.96848,2e-05,4.86146]
[1778435251515,44.04,81377.59,0.0,0.96863,2e-05,4.84158]
[1778435252522,44.03,81386.3,0.0,0.96883,2e-05,4.81598]
[1778435255216,44.03,81386.97,0.0,0.96885,2e-05,4.81388]
[1778435255312,44.03,81387.09,0.0,0.96885,2e-05,4.81343]
[1778435255992,44.03,81387.09,0.0,0.96885,2e-05,4.81343]
[1778435256064,44.03,81387.09,0.0,0.96885,2e-05,4.81343]
[1778435256088,44.03,81387.31,0.0,0.96886,2e-05,4.81259]
[1778435261239,44.03,81391.04,0.0,0.96895,2e-05,4.80145]
[1778435261314,44.03,81392.25,0.0,0.96898,2e-05,4.79785]
[1778435261585,44.03,81392.21,0.0,0.96898,2e-05,4.79782]
[1778435264059,44.03,81394.29,0.0,0.96903,2e-05,4.79171]
[1778435264308,44.03,81394.34,0.0,0.96903,2e-05,4.79151]
[1778435269642,44.03,81395.87,0.0,0.96907,2e-05,4.78672]
[1778435274678,44.03,81395.91,0.0,0.96907,2e-05,4.78633]
[1778435280720,44.03,81401.68,0.0,0.96921,2e-05,4.76927]
[1778435282734,44.03,81405.69,0.0,0.9693,2e-05,4.75762]
[1778435286026,44.03,81406.39,0.0,0.96932,2e-05,4.75557]
[1778435286065,44.03,81406.39,0.0,0.96932,2e-05,4.75557]
[1778435286127,44.03,81407.9,0.0,0.96935,2e-05,4.7512]
[1778435287769,44.03,81412.45,0.0,0.96945,2e-05,4.73808]
[1778435290981,44.03,81415.46,0.0,0.96952,2e-05,4.72945]
[1778435291059,44.03,81415.46,0.0,0.96952,2e-05,4.72945]
[1778435296836,44.03,81415.1,0.0,0.96951,2e-05,4.73073]
[1778435299008,44.03,81415.14,0.0,0.96951,2e-05,4.73065]
[1778435299060,44.03,81415.14,0.0,0.96951,2e-05,4.73065]
[1778435299161,44.03,81415.14,0.0,0.96951,2e-05,4.73069]
[1778435299793,44.03,81415.14,0.0,0.96951,2e-05,4.73069]
[1778435299810,44.03,81415.14,0.0,0.96951,2e-05,4.73069]
[1778435304892,44.03,81413.52,0.0,0.96947,2e-05,4.73563]
[1778435305742,44.03,81413.52,0.0,0.96947,2e-05,4.73563]
[1778435305810,44.03,81413.52,0.0,0.96947,2e-05,4.73563]
[1778435305899,44.03,81412.85,0.0,0.96946,2e-05,4.7376]
[1778435306507,44.03,81412.85,0.0,0.96946,2e-05,4.7376]
[1778435306567,44.03,81412.85,0.0,0.96946,2e-05,4.7376]
[1778435311217,44.03,81411.84,0.0,0.96943,2e-05,4.74063]
[1778435311234,44.03,81411.89,0.0,0.96945,2e-05,4.73769]
[1778435311311,44.03,81411.89,0.0,0.96945,2e-05,4.73769]
[1778435314650,44.03,81415.43,0.0,0.96953,2e-05,4.7276]
[1778435314810,44.03,81415.43,0.0,0.96953,2e-05,4.7276]
[1778435319997,44.03,81414.81,0.0,0.96952,2e-05,4.72959]
[1778435325032,44.03,81414.59,0.0,0.96951,2e-05,4.73034]
[1778435327239,44.03,81414.59,0.0,0.96951,2e-05,4.73034]
[1778435327312,44.03,81414.59,0.0,0.96951,2e-05,4.73034]
[1778435328266,44.03,81414.59,0.0,0.96951,2e-05,4.73034]
[1778435328053,44.03,81414.51,0.0,0.96951,2e-05,4.73063]
[1778435328315,44.03,81414.51,0.0,0.96951,2e-05,4.73063]
[1778435332082,44.03,81414.37,0.0,0.9695,2e-05,4.73109]
[1778435332315,44.03,81414.37,0.0,0.9695,2e-05,4.73109]
[1778435332166,44.03,81415.27,0.0,0.96952,2e-05,4.72852]
[1778435332671,44.03,81415.27,0.0,0.96952,2e-05,4.72852]
[1778435332809,44.03,81415.27,0.0,0.96952,2e-05,4.72852]
[1778435344165,44.03,81415.48,0.0,0.96953,2e-05,4.72808]
[1778435347455,44.03,81416.09,0.0,0.96954,2e-05,4.72635]
[1778435347561,44.03,81416.09,0.0,0.96954,2e-05,4.72635]
[1778435348193,44.03,81414.16,0.0,0.9695,2e-05,4.7319]
[1778435348494,44.03,81414.16,0.0,0.9695,2e-05,4.7319]
[1778435348559,44.03,81414.16,0.0,0.9695,2e-05,4.7319]
[1778435352221,44.03,81406.67,0.0,0.96933,2e-05,4.75345]
[1778435354303,44.03,81404.55,0.0,0.96928,2e-05,4.75954]
[1778435354311,44.03,81404.55,0.0,0.96928,2e-05,4.75954]
[1778435355176,44.03,81403.5,0.0,0.96925,2e-05,4.76252]
[1778435355310,44.03,81403.5,0.0,0.96925,2e-05,4.76252]
[1778435355242,44.03,81402.71,0.0,0.96924,2e-05,4.76475]
[1778435360277,44.03,81402.28,0.0,0.96923,2e-05,4.76572]
[1778435365312,44.03,81398.37,0.0,0.96914,2e-05,4.77676]
[1778435365878,44.03,81398.37,0.0,0.96914,2e-05,4.77676]
[1778435366064,44.03,81398.37,0.0,0.96914,2e-05,4.77676]
[1778435366319,44.03,81397.66,0.0,0.96913,2e-05,4.77876]
[1778435366640,44.03,81397.66,0.0,0.96913,2e-05,4.77876]
[1778435366815,44.03,81397.66,0.0,0.96913,2e-05,4.77876]
[1778435372361,44.03,81400.55,0.0,0.96921,2e-05,4.76727]
[1778435376021,44.03,81399.64,0.0,0.96919,2e-05,4.76984]
[1778435376062,44.03,81399.64,0.0,0.96919,2e-05,4.76984]
[1778435376122,44.03,81399.0,0.0,0.96918,2e-05,4.77162]
[1778435376941,44.03,81399.0,0.0,0.96918,2e-05,4.77162]
[1778435377063,44.03,81399.0,0.0,0.96918,2e-05,4.77162]
[1778435382431,44.03,81395.81,0.0,0.9691,2e-05,4.78068]
[1778435387466,44.03,81390.87,0.0,0.96899,2e-05,4.79485]
[1778435388473,44.03,81385.16,0.0,0.96886,2e-05,4.8114]
[1778435389480,44.03,81380.01,0.0,0.96874,2e-05,4.82633]
[1778435390814,44.03,81380.01,0.0,0.96874,2e-05,4.82633]
[1778435391062,44.03,81380.01,0.0,0.96874,2e-05,4.82633]
[1778435391122,44.03,81379.9,0.0,0.96874,2e-05,4.82642]
[1778435391980,44.03,81379.9,0.0,0.96874,2e-05,4.82642]
[1778435392062,44.03,81379.9,0.0,0.96874,2e-05,4.82642]
[1778435396531,44.03,81368.66,0.0,0.96848,2e-05,4.85868]
[1778435397538,44.03,81362.13,0.0,0.96833,2e-05,4.87769]
[1778435400559,44.02,81359.5,0.0,0.96827,2e-05,4.8848]
[1778435403210,44.02,81357.42,0.0,0.96822,2e-05,4.89071]
[1778435403310,44.02,81357.42,0.0,0.96822,2e-05,4.89071]
[1778435403411,44.02,81355.19,0.0,0.96818,2e-05,4.89683]
[1778435403994,44.02,81355.19,0.0,0.96818,2e-05,4.89683]
[1778435404065,44.02,81355.19,0.0,0.96818,2e-05,4.89683]
[1778435410108,44.02,81356.25,0.0,0.96821,2e-05,4.89255]
[1778435410311,44.02,81356.25,0.0,0.96821,2e-05,4.89255]
[1778435410389,44.02,81355.96,0.0,0.96821,2e-05,4.89295]
[1778435410958,44.02,81355.96,0.0,0.96821,2e-05,4.89295]
[1778435411064,44.02,81355.96,0.0,0.96821,2e-05,4.89295]
[1778435420700,44.01,81355.66,0.0,0.96822,2e-05,4.89155]
[1778435424416,44.01,81356.0,0.0,0.96823,2e-05,4.8901]
[1778435424562,44.01,81356.73,0.0,0.96825,2e-05,4.88773]
[1778435424728,44.01,81359.52,0.0,0.96832,2e-05,4.8793]
[1778435425521,44.01,81359.52,0.0,0.96832,2e-05,4.8793]
[1778435425561,44.01,81359.52,0.0,0.96832,2e-05,4.8793]
[1778435427308,44.01,81358.8,0.0,0.9683,2e-05,4.8812]
[1778435427409,44.01,81358.58,0.0,0.9683,2e-05,4.88145]
[1778435432784,44.01,81358.65,0.0,0.96832,2e-05,4.87736]
[1778435436670,44.0,81359.15,0.0,0.96834,2e-05,4.87511]
[1778435436813,44.0,81359.15,0.0,0.96834,2e-05,4.87511]
[1778435436912,44.0,81359.18,0.0,0.96834,2e-05,4.87482]
[1778435437626,44.0,81359.18,0.0,0.96834,2e-05,4.87482]
[1778435437813,44.0,81359.18,0.0,0.96834,2e-05,4.87482]
[1778435440840,44.0,81354.92,0.0,0.96825,2e-05,4.88659]
[1778435442329,44.0,81354.92,0.0,0.96825,2e-05,4.88659]
[1778435442430,44.0,81355.41,0.0,0.96826,2e-05,4.88493]
[1778435443016,44.0,81355.41,0.0,0.96826,2e-05,4.88493]
[1778435443105,44.0,81360.35,0.0,0.96838,2e-05,4.87018]
[1778435445881,44.0,81362.46,0.0,0.96843,2e-05,4.86362]
[1778435445963,44.0,81362.46,0.0,0.96844,2e-05,4.86344]
[1778435446671,44.0,81362.46,0.0,0.96844,2e-05,4.86344]
[1778435446884,44.0,81370.55,0.0,0.96863,2e-05,4.83954]
[1778435447891,44.0,81374.77,0.0,0.96873,2e-05,4.82707]
[1778435450107,44.0,81375.05,0.0,0.96873,2e-05,4.82613]
[1778435450186,44.0,81375.92,0.0,0.96876,2e-05,4.82348]
[1778435451169,44.0,81375.92,0.0,0.96876,2e-05,4.82348]
[1778435451234,44.0,81375.82,0.0,0.96875,2e-05,4.82366]
[1778435451919,44.0,81387.19,0.0,0.96902,2e-05,4.79043]
[1778435452926,44.0,81384.88,0.0,0.96897,2e-05,4.79709]
[1778435454970,44.0,81384.1,0.0,0.96895,2e-05,4.7993]
[1778435455062,43.99,81384.1,0.0,0.96895,2e-05,4.79849]
[1778435455554,43.99,81384.1,0.0,0.96895,2e-05,4.79849]
[1778435455947,43.99,81387.2,0.0,0.96903,2e-05,4.78867]
[1778435459135,43.99,81389.97,0.0,0.96911,2e-05,4.77907]
[1778435459179,43.99,81390.33,0.0,0.96912,2e-05,4.77792]
[1778435459967,43.99,81390.33,0.0,0.96912,2e-05,4.77792]
[1778435459982,43.99,81398.04,0.0,0.9693,2e-05,4.75549]
[1778435461005,43.99,81403.3,0.0,0.96942,2e-05,4.74024]
[1778435462012,43.99,81407.79,0.0,0.96952,2e-05,4.7273]
[1778435463019,43.98,81411.98,0.0,0.96962,2e-05,4.71454]
[1778435463547,43.98,81411.98,0.0,0.96962,2e-05,4.71454]
[1778435464026,43.98,81411.6,0.0,0.96962,2e-05,4.71497]
[1778435465033,43.98,81416.52,0.0,0.96974,2e-05,4.70018]
[1778435466040,43.98,81420.14,0.0,0.96982,2e-05,4.68918]
[1778435471075,43.97,81417.47,0.0,0.96979,2e-05,4.69381]
[1778435471926,43.97,81417.47,0.0,0.96979,2e-05,4.69381]
[1778435472087,43.97,81417.32,0.0,0.96978,2e-05,4.69424]
[1778435473091,43.97,81426.79,0.0,0.97,2e-05,4.66643]
[1778435474098,43.97,81431.06,0.0,0.9701,2e-05,4.65418]
[1778435475801,43.97,81432.04,0.0,0.97012,2e-05,4.65135]
[1778435476112,43.97,81433.94,0.0,0.97016,2e-05,4.64591]
[1778435481147,43.97,81435.85,0.0,0.97021,2e-05,4.64038]
[1778435486182,43.97,81437.33,0.0,0.97025,2e-05,4.63565]
[1778435491217,43.96,81437.05,0.0,0.97028,2e-05,4.63117]
[1778435496252,43.96,81436.94,0.0,0.97028,2e-05,4.63092]
[1778435501176,43.96,81435.54,0.0,0.97025,2e-05,4.63443]
[1778435501311,43.96,81435.54,0.0,0.97025,2e-05,4.63443]
[1778435501407,43.96,81432.9,0.0,0.97019,2e-05,4.64181]
[1778435502761,43.96,81432.84,0.0,0.97019,2e-05,4.64184]
[1778435502815,43.96,81432.84,0.0,0.97019,2e-05,4.64184]
[1778435504309,43.96,81442.24,0.0,0.9704,2e-05,4.6149]
[1778435505316,43.96,81447.13,0.0,0.97051,2e-05,4.60098]
[1778435507174,43.95,81448.92,0.0,0.97056,2e-05,4.59547]
[1778435507310,43.95,81448.92,0.0,0.97056,2e-05,4.59547]
[1778435507331,43.95,81450.57,0.0,0.9706,2e-05,4.59038]
[1778435508017,43.95,81450.57,0.0,0.9706,2e-05,4.59038]
[1778435508065,43.95,81450.57,0.0,0.9706,2e-05,4.59038]
[1778435513373,43.95,81450.94,0.0,0.97062,2e-05,4.58682]
[1778435516394,43.95,81454.56,0.0,0.97071,2e-05,4.57633]
[1778435518203,43.95,81454.59,0.0,0.97071,2e-05,4.57632]
[1778435518311,43.95,81454.59,0.0,0.97071,2e-05,4.57632]
[1778435518408,43.95,81454.31,0.0,0.9707,2e-05,4.57718]
[1778435519569,43.95,81454.31,0.0,0.9707,2e-05,4.57718]
[1778435519813,43.95,81454.01,0.0,0.97069,2e-05,4.57809]
[1778435521331,43.95,81454.04,0.0,0.97069,2e-05,4.57808]
[1778435521431,43.95,81458.8,0.0,0.9708,2e-05,4.56431]
[1778435522438,43.94,81463.1,0.0,0.9709,2e-05,4.55188]
[1778435525165,43.94,81465.32,0.0,0.97095,2e-05,4.54499]
[1778435525460,43.94,81465.23,0.0,0.97095,2e-05,4.54492]
[1778435528480,43.94,81468.32,0.0,0.97103,2e-05,4.5353]
[1778435533515,43.93,81468.49,0.0,0.97104,2e-05,4.53328]
[1778435538550,43.93,81469.55,0.0,0.97108,2e-05,4.52876]
[1778435540811,43.93,81469.36,0.0,0.97108,2e-05,4.52868]
[1778435541059,43.93,81469.36,0.0,0.97108,2e-05,4.52868]
[1778435541571,43.93,81469.49,0.0,0.97108,2e-05,4.52801]
[1778435542578,43.93,81473.13,0.0,0.97117,2e-05,4.51754]
[1778435543585,43.93,81476.68,0.0,0.97125,2e-05,4.50735]
[1778435543702,43.93,81476.68,0.0,0.97125,2e-05,4.50735]
[1778435543814,43.93,81476.68,0.0,0.97125,2e-05,4.50735]
[1778435547613,43.92,81486.95,0.0,0.97148,2e-05,4.47773]
[1778435548620,43.92,81495.58,0.0,0.97167,2e-05,4.45363]
[1778435549627,43.92,81498.78,0.0,0.97174,2e-05,4.44461]
[1778435551778,43.92,81501.41,0.0,0.97181,2e-05,4.43431]
[1778435551809,43.92,81501.41,0.0,0.97181,2e-05,4.43431]
[1778435551910,43.92,81503.66,0.0,0.97186,2e-05,4.42812]
[1778435553031,43.92,81503.66,0.0,0.97186,2e-05,4.42812]
[1778435553132,43.92,81514.84,0.0,0.9721,2e-05,4.3972]
[1778435553657,43.92,81524.8,0.0,0.97231,2e-05,4.37002]
[1778435554664,43.92,81528.15,0.0,0.97238,2e-05,4.36085]
[1778435556439,43.92,81528.15,0.0,0.97238,2e-05,4.36085]
[1778435556517,43.92,81512.67,0.0,0.97205,2e-05,4.40295]
[1778435561716,43.92,81504.4,0.0,0.97188,2e-05,4.42507]
[1778435562723,43.92,81500.87,0.0,0.97181,2e-05,4.43463]
[1778435564737,43.92,81497.7,0.0,0.97174,2e-05,4.443]
[1778435567637,43.92,81497.11,0.0,0.97173,2e-05,4.44443]
[1778435566754,43.92,81485.8,0.0,0.97149,2e-05,4.4755]
[1778435567814,43.92,81485.8,0.0,0.97149,2e-05,4.4755]
[1778435567915,43.91,81483.62,0.0,0.97144,2e-05,4.48129]
[1778435569376,43.91,81483.62,0.0,0.97144,2e-05,4.48129]
[1778435569567,43.91,81483.62,0.0,0.97144,2e-05,4.48129]
[1778435574810,43.91,81484.31,0.0,0.97147,2e-05,4.47753]
[1778435575732,43.91,81484.31,0.0,0.97147,2e-05,4.47753]
[1778435575808,43.91,81484.31,0.0,0.97147,2e-05,4.47753]
[1778435575817,43.91,81487.23,0.0,0.97154,2e-05,4.46919]
[1778435577389,43.91,81487.23,0.0,0.97154,2e-05,4.46919]
[1778435577462,43.91,81487.23,0.0,0.97154,2e-05,4.46919]
[1778435577562,43.91,81490.18,0.0,0.97161,2e-05,4.46053]
[1778435578840,43.91,81486.07,0.0,0.97152,2e-05,4.47168]
[1778435583883,43.9,81489.9,0.0,0.97161,2e-05,4.45987]
[1778435584761,43.9,81489.9,0.0,0.97161,2e-05,4.45987]
[1778435584810,43.9,81489.9,0.0,0.97161,2e-05,4.45987]
[1778435584969,43.9,81493.55,0.0,0.97169,2e-05,4.44954]
[1778435586986,43.9,81494.0,0.0,0.9717,2e-05,4.44808]
[1778435587061,43.9,81494.0,0.0,0.9717,2e-05,4.44808]
[1778435589529,43.9,81493.59,0.0,0.9717,2e-05,4.4488]
[1778435589560,43.9,81493.59,0.0,0.9717,2e-05,4.4488]
[1778435589630,43.9,81492.59,0.0,0.97168,2e-05,4.45116]
[1778435590701,43.9,81492.59,0.0,0.97168,2e-05,4.45116]
[1778435590930,43.9,81507.81,0.0,0.97201,2e-05,4.40906]
[1778435591937,43.89,81523.25,0.0,0.97235,2e-05,4.36483]
[1778435592944,43.89,81526.74,0.0,0.97242,2e-05,4.3552]
[1778435594595,43.89,81526.74,0.0,0.97242,2e-05,4.3552]
[1778435594687,43.89,81544.3,0.0,0.97279,2e-05,4.30756]
[1778435594962,43.89,81559.87,0.0,0.97311,2e-05,4.26573]
[1778435595969,43.89,81559.36,0.0,0.9731,2e-05,4.26713]
[1778435596976,43.89,81560.28,0.0,0.97312,2e-05,4.26488]
[1778435602011,43.9,81556.78,0.0,0.97304,2e-05,4.27479]
[1778435603125,43.9,81556.78,0.0,0.97304,2e-05,4.27479]
[1778435603307,43.9,81556.78,0.0,0.97304,2e-05,4.27479]
[1778435603408,43.9,81550.67,0.0,0.97292,2e-05,4.29129]
[1778435608589,43.9,81551.17,0.0,0.97293,2e-05,4.29022]
[1778435608662,43.9,81550.75,0.0,0.97292,2e-05,4.29142]
[1778435609662,43.9,81550.75,0.0,0.97292,2e-05,4.29142]
[1778435609815,43.9,81551.73,0.0,0.97294,2e-05,4.28885]
[1778435610558,43.9,81551.73,0.0,0.97294,2e-05,4.28885]
[1778435610659,43.9,81552.16,0.0,0.97295,2e-05,4.28777]
[1778435616112,43.9,81546.55,0.0,0.97284,2e-05,4.3007]
[1778435617119,43.9,81544.23,0.0,0.97279,2e-05,4.30701]
[1778435617965,43.9,81544.23,0.0,0.97279,2e-05,4.30701]
[1778435618067,43.9,81544.23,0.0,0.97279,2e-05,4.30701]
[1778435620499,43.9,81544.53,0.0,0.9728,2e-05,4.30631]
[1778435620583,43.9,81539.26,0.0,0.97269,2e-05,4.32059]
[1778435621147,43.9,81535.47,0.0,0.97261,2e-05,4.33088]
[1778435622559,43.9,81535.47,0.0,0.97261,2e-05,4.33088]
[1778435622813,43.9,81535.54,0.0,0.97261,2e-05,4.3307]
[1778435626189,43.9,81533.35,0.0,0.97256,2e-05,4.33673]
[1778435627192,43.9,81523.14,0.0,0.97235,2e-05,4.36447]
[1778435628199,43.9,81521.42,0.0,0.97231,2e-05,4.36912]
[1778435630690,43.9,81521.28,0.0,0.97231,2e-05,4.36945]
[1778435630716,43.9,81517.21,0.0,0.97222,2e-05,4.38051]
[1778435630814,43.9,81517.21,0.0,0.97222,2e-05,4.38051]
[1778435631220,43.9,81512.35,0.0,0.97212,2e-05,4.39372]
[1778435633234,43.9,81509.59,0.0,0.97206,2e-05,4.40111]
[1778435634241,43.9,81507.23,0.0,0.97201,2e-05,4.40749]
[1778435635248,43.9,81504.13,0.0,0.97195,2e-05,4.4159]
[1778435636516,43.9,81504.13,0.0,0.97195,2e-05,4.4159]
[1778435637199,43.9,81504.13,0.0,0.97195,2e-05,4.41578]
[1778435637537,43.9,81504.13,0.0,0.97195,2e-05,4.41578]
[1778435637573,43.9,81502.98,0.0,0.97193,2e-05,4.41882]
[1778435640283,43.9,81506.21,0.0,0.972,2e-05,4.40956]
[1778435640921,43.9,81506.21,0.0,0.972,2e-05,4.40956]
[1778435641290,43.9,81511.46,0.0,0.97211,2e-05,4.39506]
[1778435642297,43.9,81515.48,0.0,0.9722,2e-05,4.38398]
[1778435643304,43.9,81521.01,0.0,0.97231,2e-05,4.36881]
[1778435644311,43.9,81524.25,0.0,0.97238,2e-05,4.35994]
[1778435645052,43.9,81524.25,0.0,0.97238,2e-05,4.35994]
[1778435645070,43.9,81524.25,0.0,0.97238,2e-05,4.35994]
[1778435649644,43.9,81525.64,0.0,0.97241,2e-05,4.35602]
[1778435649811,43.9,81525.64,0.0,0.97241,2e-05,4.35599]
[1778435651088,43.89,81525.71,0.0,0.97241,2e-05,4.35576]
[1778435651606,43.89,81519.27,0.0,0.97228,2e-05,4.37327]
[1778435653312,43.89,81517.87,0.0,0.97225,2e-05,4.37703]
[1778435653374,43.89,81513.68,0.0,0.97216,2e-05,4.38841]
[1778435654301,43.89,81513.68,0.0,0.97216,2e-05,4.38841]
[1778435654310,43.89,81513.68,0.0,0.97216,2e-05,4.38841]
[1778435659416,43.89,81510.99,0.0,0.97211,2e-05,4.39526]
[1778435660899,43.89,81509.29,0.0,0.97207,2e-05,4.39983]
[1778435661060,43.89,81509.29,0.0,0.97207,2e-05,4.39983]
[1778435664852,43.89,81505.38,0.0,0.97199,2e-05,4.41016]
[1778435665037,43.89,81505.38,0.0,0.97199,2e-05,4.41016]
[1778435665062,43.89,81505.38,0.0,0.97199,2e-05,4.41016]
[1778435665458,43.89,81504.86,0.0,0.97198,2e-05,4.41148]
[1778435669887,43.89,81500.98,0.0,0.9719,2e-05,4.42167]
[1778435670063,43.89,81500.98,0.0,0.9719,2e-05,4.42167]
[1778435672174,43.89,81501.91,0.0,0.97194,2e-05,4.41614]
[1778435672307,43.89,81501.91,0.0,0.97194,2e-05,4.41614]
[1778435672507,43.89,81502.07,0.0,0.97195,2e-05,4.41558]
[1778435677543,43.89,81500.74,0.0,0.97192,2e-05,4.41861]
[1778435680440,43.89,81497.42,0.0,0.97185,2e-05,4.42748]
[1778435680560,43.89,81497.42,0.0,0.97185,2e-05,4.42748]
[1778435684592,43.88,81489.39,0.0,0.97169,2e-05,4.44885]
[1778435686657,43.88,81487.47,0.0,0.97165,2e-05,4.45397]
[1778435686809,43.88,81487.47,0.0,0.97165,2e-05,4.45397]
[1778435689629,43.88,81481.94,0.0,0.97153,2e-05,4.46849]
[1778435692260,43.88,81481.69,0.0,0.97153,2e-05,4.46874]
[1778435692315,43.88,81481.69,0.0,0.97153,2e-05,4.46874]
[1778435692650,43.88,81482.3,0.0,0.97155,2e-05,4.46683]
[1778435693259,43.88,81482.3,0.0,0.97155,2e-05,4.46683]
[1778435693308,43.88,81482.3,0.0,0.97155,2e-05,4.46683]
[1778435694664,43.88,81489.01,0.0,0.97169,2e-05,4.44784]
[1778435696672,43.88,81492.38,0.0,0.97177,2e-05,4.43835]
[1778435696810,43.88,81492.38,0.0,0.97177,2e-05,4.43835]
[1778435697896,43.88,81489.73,0.0,0.97171,2e-05,4.4453]
[1778435698062,43.88,81489.73,0.0,0.97171,2e-05,4.4453]
[1778435698692,43.88,81489.59,0.0,0.97171,2e-05,4.4455]
[1778435703728,43.87,81492.31,0.0,0.97178,2e-05,4.43704]
[1778435704241,43.87,81492.31,0.0,0.97178,2e-05,4.43704]
[1778435704311,43.87,81492.31,0.0,0.97178,2e-05,4.43704]
[1778435706749,43.87,81503.53,0.0,0.97202,2e-05,4.40565]
[1778435708917,43.87,81506.07,0.0,0.97208,2e-05,4.39841]
[1778435709060,43.87,81506.07,0.0,0.97208,2e-05,4.39841]
[1778435710467,43.87,81505.86,0.0,0.97207,2e-05,4.39886]
[1778435710567,43.87,81505.86,0.0,0.97207,2e-05,4.39886]
[1778435710777,43.87,81505.57,0.0,0.97207,2e-05,4.39953]
[1778435715787,43.87,81502.82,0.0,0.97201,2e-05,4.40657]
[1778435715809,43.87,81502.82,0.0,0.97201,2e-05,4.40657]
[1778435719740,43.87,81498.25,0.0,0.97192,2e-05,4.41858]
[1778435719812,43.87,81498.25,0.0,0.97192,2e-05,4.41858]
[1778435721856,43.87,81488.64,0.0,0.97172,2e-05,4.44457]
[1778435722211,43.87,81488.64,0.0,0.97172,2e-05,4.44457]
[1778435722310,43.87,81488.64,0.0,0.97172,2e-05,4.44457]
[1778435722403,43.87,81488.64,0.0,0.97172,2e-05,4.44437]
[1778435727663,43.86,81488.11,0.0,0.97171,2e-05,4.44525]
[1778435727811,43.86,81488.11,0.0,0.97171,2e-05,4.44525]
[1778435732933,43.86,81488.17,0.0,0.97174,2e-05,4.44097]
[1778435737968,43.86,81488.3,0.0,0.97175,2e-05,4.43965]
[1778435738975,43.86,81483.27,0.0,0.97164,2e-05,4.45335]
[1778435740475,43.86,81483.27,0.0,0.97164,2e-05,4.45335]
[1778435740561,43.86,81483.27,0.0,0.97164,2e-05,4.45335]
[1778435740655,43.86,81477.43,0.0,0.97152,2e-05,4.46912]
[1778435743136,43.86,81478.52,0.0,0.97155,2e-05,4.46585]
[1778435743309,43.86,81478.52,0.0,0.97155,2e-05,4.46585]
[1778435743403,43.85,81478.94,0.0,0.97156,2e-05,4.46421]
[1778435746165,43.85,81477.53,0.0,0.97153,2e-05,4.46789]
[1778435746311,43.85,81477.53,0.0,0.97153,2e-05,4.46789]
[1778435752069,43.85,81474.76,0.0,0.97148,2e-05,4.47392]
[1778435753499,43.85,81474.76,0.0,0.97148,2e-05,4.47392]
[1778435753558,43.85,81474.76,0.0,0.97148,2e-05,4.47392]
[1778435755560,43.85,81473.69,0.0,0.97146,2e-05,4.47641]
[1778435755810,43.85,81473.69,0.0,0.97146,2e-05,4.47641]
[1778435755661,43.85,81473.67,0.0,0.97147,2e-05,4.47597]
[1778435761132,43.84,81472.34,0.0,0.97145,2e-05,4.47845]
[1778435764154,43.84,81465.12,0.0,0.9713,2e-05,4.49757]
[1778435765303,43.84,81465.12,0.0,0.9713,2e-05,4.49757]
[1778435765321,43.84,81465.12,0.0,0.9713,2e-05,4.49757]
[1778435771205,43.84,81465.04,0.0,0.97131,2e-05,4.49616]
[1778435775146,43.83,81465.24,0.0,0.97132,2e-05,4.49481]
[1778435775310,43.83,81465.24,0.0,0.97132,2e-05,4.49481]
[1778435777261,43.83,81465.24,0.0,0.97132,2e-05,4.49429]
[1778435777309,43.83,81465.24,0.0,0.97132,2e-05,4.49429]
[1778435777354,43.83,81465.24,0.0,0.97133,2e-05,4.49377]
[1778435781777,43.83,81462.61,0.0,0.97128,2e-05,4.50034]
[1778435781810,43.83,81462.61,0.0,0.97128,2e-05,4.50034]
[1778435787317,43.82,81457.21,0.0,0.97117,2e-05,4.51335]
[1778435789433,43.82,81455.54,0.0,0.97114,2e-05,4.5177]
[1778435789561,43.82,81455.54,0.0,0.97114,2e-05,4.5177]
[1778435789655,43.82,81459.93,0.0,0.97124,2e-05,4.50511]
[1778435792332,43.82,81460.14,0.0,0.97126,2e-05,4.50116]
[1778435792560,43.82,81460.14,0.0,0.97126,2e-05,4.50116]
[1778435792661,43.82,81457.88,0.0,0.97122,2e-05,4.50717]
[1778435795703,43.82,81455.62,0.0,0.97117,2e-05,4.51283]
[1778435795816,43.82,81455.62,0.0,0.97117,2e-05,4.51283]
[1778435797387,43.81,81464.53,0.0,0.97137,2e-05,4.48699]
[1778435799364,43.81,81464.48,0.0,0.97138,2e-05,4.48684]
[1778435799565,43.81,81464.48,0.0,0.97138,2e-05,4.48684]
[1778435799581,43.81,81464.48,0.0,0.97138,2e-05,4.48654]
[1778435800571,43.81,81464.48,0.0,0.97138,2e-05,4.48654]
[1778435800814,43.81,81464.48,0.0,0.97138,2e-05,4.48654]
[1778435806660,43.81,81461.8,0.0,0.97133,2e-05,4.49279]
[1778435806812,43.81,81461.8,0.0,0.97133,2e-05,4.49279]
[1778435807798,43.81,81461.81,0.0,0.97134,2e-05,4.49184]
[1778435807810,43.81,81461.81,0.0,0.97134,2e-05,4.49184]
[1778435807915,43.81,81462.25,0.0,0.97135,2e-05,4.49032]
[1778435814506,43.8,81461.05,0.0,0.97134,2e-05,4.49162]
[1778435815513,43.8,81465.75,0.0,0.97144,2e-05,4.47824]
[1778435817318,43.8,81467.65,0.0,0.97148,2e-05,4.47269]
[1778435822563,43.79,81469.53,0.0,0.97154,2e-05,4.46598]
[1778435825584,43.79,81460.32,0.0,0.97134,2e-05,4.49089]
[1778435826591,43.79,81459.4,0.0,0.97132,2e-05,4.49317]
[1778435827523,43.79,81459.4,0.0,0.97132,2e-05,4.49317]
[1778435827561,43.79,81459.4,0.0,0.97132,2e-05,4.49317]
[1778435827598,43.79,81459.33,0.0,0.97133,2e-05,4.49308]
[1778435828323,43.79,81459.33,0.0,0.97133,2e-05,4.49308]
[1778435828560,43.79,81459.33,0.0,0.97133,2e-05,4.49308]
[1778435833640,43.79,81457.82,0.0,0.9713,2e-05,4.49562]
[1778435838676,43.78,81454.55,0.0,0.97124,2e-05,4.50337]
[1778435839803,43.78,81454.55,0.0,0.97124,2e-05,4.50337]
[1778435839814,43.78,81454.55,0.0,0.97124,2e-05,4.50337]
[1778435839904,43.78,81454.03,0.0,0.97123,2e-05,4.50454]
[1778435841243,43.78,81454.71,0.0,0.97125,2e-05,4.50235]
[1778435841308,43.78,81454.71,0.0,0.97125,2e-05,4.50235]
[1778435846732,43.78,81453.35,0.0,0.97124,2e-05,4.50443]
[1778435851767,43.77,81451.59,0.0,0.97122,2e-05,4.50513]
[1778435853865,43.77,81451.59,0.0,0.97122,2e-05,4.50513]
[1778435853966,43.77,81451.02,0.0,0.97122,2e-05,4.50615]
[1778435854066,43.77,81451.02,0.0,0.97122,2e-05,4.50615]
[1778435854586,43.77,81451.02,0.0,0.97122,2e-05,4.50615]
[1778435854809,43.77,81451.02,0.0,0.97122,2e-05,4.50615]
[1778435856802,43.77,81445.4,0.0,0.9711,2e-05,4.52102]
[1778435858816,43.77,81440.27,0.0,0.97099,2e-05,4.53476]
[1778435859375,43.77,81440.27,0.0,0.97099,2e-05,4.53476]
[1778435859561,43.77,81440.27,0.0,0.97099,2e-05,4.53476]
[1778435859823,43.77,81439.95,0.0,0.97099,2e-05,4.53532]
[1778435860418,43.77,81439.95,0.0,0.97099,2e-05,4.53532]
[1778435860567,43.77,81439.95,0.0,0.97099,2e-05,4.53532]
[1778435864858,43.76,81435.57,0.0,0.9709,2e-05,4.54593]
[1778435867005,43.76,81435.92,0.0,0.97091,2e-05,4.54459]
[1778435867063,43.76,81435.78,0.0,0.97091,2e-05,4.54463]
[1778435867934,43.76,81435.78,0.0,0.97091,2e-05,4.54463]
[1778435867957,43.76,81435.88,0.0,0.97092,2e-05,4.54401]
[1778435868059,43.76,81435.88,0.0,0.97092,2e-05,4.54401]
[1778435874928,43.75,81440.96,0.0,0.97105,2e-05,4.52735]
[1778435877753,43.75,81444.07,0.0,0.97112,2e-05,4.51801]
[1778435877811,43.75,81444.07,0.0,0.97112,2e-05,4.51801]
[1778435877950,43.75,81444.62,0.0,0.97114,2e-05,4.51617]
[1778435878631,43.75,81444.62,0.0,0.97114,2e-05,4.51617]
[1778435878809,43.75,81444.62,0.0,0.97114,2e-05,4.51617]
[1778435883992,43.74,81444.91,0.0,0.97116,2e-05,4.51358]
[1778435888555,43.74,81445.31,0.0,0.97117,2e-05,4.51126]
[1778435888811,43.74,81445.31,0.0,0.97117,2e-05,4.51126]
[1778435889027,43.74,81446.44,0.0,0.9712,2e-05,4.50781]
[1778435889067,43.74,81446.44,0.0,0.9712,2e-05,4.50781]
[1778435889314,43.74,81446.44,0.0,0.9712,2e-05,4.50781]
[1778435895069,43.74,81447.78,0.0,0.97124,2e-05,4.50236]
[1778435897087,43.73,81446.96,0.0,0.97123,2e-05,4.50437]
[1778435897313,43.73,81446.96,0.0,0.97123,2e-05,4.50437]
[1778435897649,43.73,81446.96,0.0,0.97123,2e-05,4.50437]
[1778435897812,43.73,81446.96,0.0,0.97123,2e-05,4.50437]
[1778435897881,43.73,81446.63,0.0,0.97123,2e-05,4.50473]
[1778435903125,43.73,81446.62,0.0,0.97124,2e-05,4.50336]
[1778435909167,43.73,81446.58,0.0,0.97125,2e-05,4.50183]
[1778435914663,43.72,81446.78,0.0,0.97127,2e-05,4.49773]
[1778435914814,43.72,81446.78,0.0,0.97127,2e-05,4.49773]
[1778435914914,43.72,81447.3,0.0,0.97129,2e-05,4.49552]
[1778435915223,43.72,81447.3,0.0,0.97129,2e-05,4.49552]
[1778435915316,43.72,81447.3,0.0,0.97129,2e-05,4.49552]
[1778435921251,43.72,81449.65,0.0,0.97135,2e-05,4.4875]
[1778435923898,43.72,81452.52,0.0,0.97142,2e-05,4.47926]
[1778435924062,43.72,81452.52,0.0,0.97142,2e-05,4.47926]
[1778435923913,43.71,81453.74,0.0,0.97145,2e-05,4.47541]
[1778435924737,43.71,81453.74,0.0,0.97145,2e-05,4.47541]
[1778435924810,43.71,81453.74,0.0,0.97145,2e-05,4.47541]
[1778435930314,43.71,81453.79,0.0,0.97146,2e-05,4.47399]
[1778435936356,43.71,81453.79,0.0,0.97147,2e-05,4.47273]
[1778435937749,43.71,81453.79,0.0,0.97147,2e-05,4.47273]
[1778435937813,43.71,81453.79,0.0,0.97147,2e-05,4.47273]
[1778435937851,43.71,81453.79,0.0,0.97147,2e-05,4.47232]
[1778435938380,43.71,81453.79,0.0,0.97147,2e-05,4.47232]
[1778435938560,43.71,81453.79,0.0,0.97147,2e-05,4.47232]
[1778435944412,43.7,81453.78,0.0,0.97148,2e-05,4.47094]
[1778435945419,43.7,81457.97,0.0,0.97158,2e-05,4.45908]
[1778435946868,43.7,81457.97,0.0,0.97158,2e-05,4.45908]
[1778435947059,43.7,81457.97,0.0,0.97158,2e-05,4.45908]
[1778435946969,43.7,81459.94,0.0,0.97162,2e-05,4.45343]
[1778435947761,43.7,81459.94,0.0,0.97162,2e-05,4.45343]
[1778435947813,43.7,81459.94,0.0,0.97162,2e-05,4.45343]
[1778435953475,43.7,81459.58,0.0,0.97162,2e-05,4.45328]
[1778435958510,43.7,81459.87,0.0,0.97163,2e-05,4.45165]
[1778435961161,43.7,81459.98,0.0,0.97164,2e-05,4.45102]
[1778435961314,43.7,81459.98,0.0,0.97164,2e-05,4.45102]
[1778435961825,43.7,81459.98,0.0,0.97164,2e-05,4.45102]
[1778435962067,43.7,81459.98,0.0,0.97164,2e-05,4.45102]
[1778435961911,43.7,81459.55,0.0,0.97163,2e-05,4.45205]
[1778435968581,43.69,81460.16,0.0,0.97165,2e-05,4.44923]
[1778435973616,43.69,81460.63,0.0,0.97168,2e-05,4.44442]
[1778435978830,43.69,81460.56,0.0,0.97169,2e-05,4.44416]
[1778435979059,43.69,81460.56,0.0,0.97169,2e-05,4.44416]
[1778435979025,43.69,81460.39,0.0,0.97169,2e-05,4.44433]
[1778435979850,43.69,81460.39,0.0,0.97169,2e-05,4.44433]
[1778435980063,43.69,81460.39,0.0,0.97169,2e-05,4.44433]
[1778435979912,43.69,81460.49,0.0,0.97169,2e-05,4.4439]
[1778435985701,43.68,81460.62,0.0,0.9717,2e-05,4.44264]
[1778435991071,43.68,81460.67,0.0,0.9717,2e-05,4.44205]
[1778435991311,43.68,81461.36,0.0,0.97172,2e-05,4.43983]
[1778435992056,43.68,81461.36,0.0,0.97172,2e-05,4.43983]
[1778435992157,43.68,81461.4,0.0,0.97172,2e-05,4.43957]
[1778435992313,43.68,81461.4,0.0,0.97172,2e-05,4.43957]
[1778435995771,43.68,81467.25,0.0,0.97185,2e-05,4.42276]
[1778435996493,43.68,81467.25,0.0,0.97185,2e-05,4.42276]
[1778435996560,43.68,81467.25,0.0,0.97185,2e-05,4.42276]
[1778435996778,43.68,81469.68,0.0,0.97191,2e-05,4.41591]
[1778435997499,43.68,81469.68,0.0,0.97191,2e-05,4.41591]
[1778435997562,43.68,81469.68,0.0,0.97191,2e-05,4.41591]
[1778436001813,43.68,81478.97,0.0,0.97211,2e-05,4.3897]
[1778436004834,43.68,81473.46,0.0,0.97199,2e-05,4.4046]
[1778436005573,43.68,81473.46,0.0,0.97199,2e-05,4.4046]
[1778436005813,43.68,81473.46,0.0,0.97199,2e-05,4.4046]
[1778436005841,43.68,81471.0,0.0,0.97194,2e-05,4.41128]
[1778436006459,43.68,81471.0,0.0,0.97194,2e-05,4.41128]
[1778436006562,43.68,81471.0,0.0,0.97194,2e-05,4.41128]
[1778436009308,43.68,81469.71,0.0,0.97192,2e-05,4.41448]
[1778436009870,43.68,81470.2,0.0,0.97193,2e-05,4.413]
[1778436011888,43.68,81455.37,0.0,0.97161,2e-05,4.45386]
[1778436012895,43.68,81452.49,0.0,0.97155,2e-05,4.46169]
[1778436014910,43.67,81440.52,0.0,0.97129,2e-05,4.49468]
[1778436015917,43.67,81437.41,0.0,0.97122,2e-05,4.50313]
[1778436017076,43.67,81437.41,0.0,0.97122,2e-05,4.50313]
[1778436017132,43.67,81435.37,0.0,0.97118,2e-05,4.50857]
[1778436017312,43.67,81435.37,0.0,0.97118,2e-05,4.50857]
[1778436018180,43.67,81435.37,0.0,0.97118,2e-05,4.50857]
[1778436017931,43.67,81435.76,0.0,0.97119,2e-05,4.50719]
[1778436018312,43.67,81435.76,0.0,0.97119,2e-05,4.50719]
[1778436020952,43.67,81432.32,0.0,0.97112,2e-05,4.51597]
[1778436023147,43.67,81431.08,0.0,0.9711,2e-05,4.51915]
[1778436023314,43.67,81431.04,0.0,0.9711,2e-05,4.51895]
[1778436028320,43.66,81430.36,0.0,0.9711,2e-05,4.5193]
[1778436028558,43.66,81430.36,0.0,0.9711,2e-05,4.5193]
[1778436029134,43.66,81428.59,0.0,0.97106,2e-05,4.52396]
[1778436030167,43.66,81428.59,0.0,0.97106,2e-05,4.52396]
[1778436030311,43.66,81428.7,0.0,0.97107,2e-05,4.52332]
[1778436034017,43.66,81431.79,0.0,0.97116,2e-05,4.51093]
[1778436034060,43.66,81431.79,0.0,0.97116,2e-05,4.51093]
[1778436034161,43.66,81430.81,0.0,0.97114,2e-05,4.51338]
[1778436034916,43.66,81430.81,0.0,0.97114,2e-05,4.51338]
[1778436035067,43.66,81430.81,0.0,0.97114,2e-05,4.51338]
[1778436042099,43.65,81431.37,0.0,0.97117,2e-05,4.50931]
[1778436046106,43.65,81432.69,0.0,0.97121,2e-05,4.50467]
[1778436046147,43.65,81432.69,0.0,0.97121,2e-05,4.50436]
[1778436046311,43.65,81432.69,0.0,0.97121,2e-05,4.50436]
[1778436047134,43.65,81432.72,0.0,0.97121,2e-05,4.50396]
[1778436047296,43.65,81432.72,0.0,0.97121,2e-05,4.50396]
[1778436047314,43.65,81432.72,0.0,0.97121,2e-05,4.50396]
[1778436053176,43.64,81431.21,0.0,0.97119,2e-05,4.5063]
[1778436058211,43.64,81431.95,0.0,0.97122,2e-05,4.50263]
[1778436059752,43.64,81431.49,0.0,0.97121,2e-05,4.5036]
[1778436059809,43.64,81431.49,0.0,0.97121,2e-05,4.5036]
[1778436060225,43.64,81431.28,0.0,0.97121,2e-05,4.50388]
[1778436061169,43.64,81431.28,0.0,0.97121,2e-05,4.50388]
[1778436061312,43.63,81431.3,0.0,0.97121,2e-05,4.5035]
[1778436068074,43.63,81433.84,0.0,0.97128,2e-05,4.49479]
[1778436068164,43.63,81437.48,0.0,0.97137,2e-05,4.48401]
[1778436068313,43.63,81437.48,0.0,0.97137,2e-05,4.48401]
[1778436068413,43.63,81438.95,0.0,0.9714,2e-05,4.47989]
[1778436069358,43.63,81438.95,0.0,0.9714,2e-05,4.47989]
[1778436069562,43.63,81438.95,0.0,0.9714,2e-05,4.47989]
[1778436075330,43.62,81439.32,0.0,0.97142,2e-05,4.47692]
[1778436078351,43.62,81434.01,0.0,0.97131,2e-05,4.49094]
[1778436079417,43.62,81434.01,0.0,0.97131,2e-05,4.49094]
[1778436079562,43.62,81434.01,0.0,0.97131,2e-05,4.49094]
[1778436079662,43.62,81430.8,0.0,0.97125,2e-05,4.49932]
[1778436080908,43.62,81430.8,0.0,0.97125,2e-05,4.49932]
[1778436081062,43.62,81430.8,0.0,0.97125,2e-05,4.49932]
[1778436082379,43.62,81434.76,0.0,0.97134,2e-05,4.48759]
[1778436085020,43.62,81434.85,0.0,0.97134,2e-05,4.48704]
[1778436085064,43.62,81434.85,0.0,0.97134,2e-05,4.48704]
[1778436090435,43.61,81434.47,0.0,0.97135,2e-05,4.48604]
[1778436092306,43.61,81435.04,0.0,0.97138,2e-05,4.48141]
[1778436092565,43.61,81435.04,0.0,0.97138,2e-05,4.48141]
[1778436093267,43.61,81435.53,0.0,0.9714,2e-05,4.47945]
[1778436093313,43.61,81435.53,0.0,0.9714,2e-05,4.47945]
[1778436097912,43.61,81436.22,0.0,0.97142,2e-05,4.47664]
[1778436098060,43.61,81436.22,0.0,0.97142,2e-05,4.47664]
[1778436098157,43.6,81436.09,0.0,0.97142,2e-05,4.47643]
[1778436098697,43.6,81436.09,0.0,0.97142,2e-05,4.47643]
[1778436098811,43.6,81436.09,0.0,0.97142,2e-05,4.47643]
[1778436104331,43.6,81434.69,0.0,0.9714,2e-05,4.47894]
[1778436104558,43.6,81434.69,0.0,0.9714,2e-05,4.47894]
[1778436104587,43.6,81430.71,0.0,0.97132,2e-05,4.4895]
[1778436105443,43.6,81430.71,0.0,0.97132,2e-05,4.4895]
[1778436105560,43.6,81430.71,0.0,0.97132,2e-05,4.4895]
[1778436112590,43.59,81427.05,0.0,0.97126,2e-05,4.4972]
[1778436113836,43.59,81427.05,0.0,0.97126,2e-05,4.4972]
[1778436114059,43.59,81427.05,0.0,0.97126,2e-05,4.4972]
[1778436114146,43.59,81426.71,0.0,0.97125,2e-05,4.49784]
[1778436116080,43.59,81425.69,0.0,0.97123,2e-05,4.50038]
[1778436116313,43.59,81424.31,0.0,0.9712,2e-05,4.50394]
[1778436121653,43.58,81424.34,0.0,0.97122,2e-05,4.50188]
[1778436123508,43.58,81423.85,0.0,0.97121,2e-05,4.50293]
[1778436123561,43.58,81423.85,0.0,0.97121,2e-05,4.50293]
[1778436129709,43.58,81423.76,0.0,0.97123,2e-05,4.50089]
[1778436132632,43.58,81424.11,0.0,0.97124,2e-05,4.49925]
[1778436132815,43.58,81424.11,0.0,0.97124,2e-05,4.49925]
[1778436132888,43.57,81424.11,0.0,0.97124,2e-05,4.49892]
[1778436134150,43.57,81424.11,0.0,0.97124,2e-05,4.49892]
[1778436134313,43.57,81423.38,0.0,0.97123,2e-05,4.50065]
[1778436140781,43.57,81423.33,0.0,0.97124,2e-05,4.49915]
[1778436140812,43.57,81423.33,0.0,0.97124,2e-05,4.49915]
[1778436140882,43.57,81424.15,0.0,0.97126,2e-05,4.4962]
[1778436142680,43.57,81426.28,0.0,0.97131,2e-05,4.4899]
[1778436142813,43.57,81426.28,0.0,0.97131,2e-05,4.4899]
[1778436145654,43.56,81428.72,0.0,0.97137,2e-05,4.48215]
[1778436145813,43.56,81428.72,0.0,0.97137,2e-05,4.48215]
[1778436145839,43.56,81431.73,0.0,0.97144,2e-05,4.47343]
[1778436146908,43.56,81431.73,0.0,0.97144,2e-05,4.47343]
[1778436147067,43.56,81431.73,0.0,0.97144,2e-05,4.47343]
[1778436147853,43.56,81437.37,0.0,0.97157,2e-05,4.45712]
[1778436149867,43.56,81441.43,0.0,0.97166,2e-05,4.44532]
[1778436150867,43.56,81441.43,0.0,0.97166,2e-05,4.44532]
[1778436151063,43.56,81441.43,0.0,0.97166,2e-05,4.44532]
[1778436151071,43.56,81442.93,0.0,0.97171,2e-05,4.43819]
[1778436152224,43.56,81442.93,0.0,0.97171,2e-05,4.43819]
[1778436152313,43.56,81442.93,0.0,0.97171,2e-05,4.43819]
[1778436154902,43.56,81447.17,0.0,0.97181,2e-05,4.42555]
[1778436156184,43.56,81447.17,0.0,0.97181,2e-05,4.42555]
[1778436156316,43.56,81447.17,0.0,0.97181,2e-05,4.42555]
[1778436159727,43.56,81447.16,0.0,0.97182,2e-05,4.42479]
[1778436159808,43.56,81447.16,0.0,0.97182,2e-05,4.42479]
[1778436160055,43.55,81447.27,0.0,0.97182,2e-05,4.4243]
[1778436165979,43.55,81447.84,0.0,0.97184,2e-05,4.4216]
[1778436172025,43.55,81450.34,0.0,0.9719,2e-05,4.41358]
[1778436173031,43.55,81453.14,0.0,0.97196,2e-05,4.40566]
[1778436174037,43.55,81448.42,0.0,0.97186,2e-05,4.41859]
[1778436175172,43.55,81448.42,0.0,0.97186,2e-05,4.41859]
[1778436175313,43.55,81448.42,0.0,0.97186,2e-05,4.41859]
[1778436176051,43.55,81450.37,0.0,0.97191,2e-05,4.41286]
[1778436181086,43.54,81449.63,0.0,0.9719,2e-05,4.41416]
[1778436182168,43.54,81449.63,0.0,0.9719,2e-05,4.41416]
[1778436182312,43.54,81449.63,0.0,0.9719,2e-05,4.41416]
[1778436183811,43.54,81448.06,0.0,0.97187,2e-05,4.4182]
[1778436184063,43.54,81448.06,0.0,0.97187,2e-05,4.4182]
[1778436184109,43.54,81448.19,0.0,0.97187,2e-05,4.41768]
[1778436185116,43.54,81453.56,0.0,0.97199,2e-05,4.40265]
[1778436186270,43.54,81453.56,0.0,0.97199,2e-05,4.40265]
[1778436186316,43.54,81453.56,0.0,0.97199,2e-05,4.40265]
[1778436190151,43.54,81462.39,0.0,0.97218,2e-05,4.37767]
[1778436192165,43.54,81468.83,0.0,0.97232,2e-05,4.3598]
[1778436192989,43.54,81468.83,0.0,0.97232,2e-05,4.3598]
[1778436193069,43.54,81468.83,0.0,0.97232,2e-05,4.3598]
[1778436195108,43.54,81468.89,0.0,0.97232,2e-05,4.35954]
[1778436195309,43.54,81468.89,0.0,0.97232,2e-05,4.35954]
[1778436195186,43.54,81468.8,0.0,0.97232,2e-05,4.35974]
[1778436197200,43.54,81472.98,0.0,0.97241,2e-05,4.34818]
[1778436198207,43.54,81478.06,0.0,0.97252,2e-05,4.33424]
[1778436198861,43.54,81478.06,0.0,0.97252,2e-05,4.33424]
[1778436199061,43.54,81478.06,0.0,0.97252,2e-05,4.33424]
[1778436201228,43.54,81485.31,0.0,0.97267,2e-05,4.31443]
[1778436203242,43.54,81487.64,0.0,0.97272,2e-05,4.30815]
[1778436203618,43.54,81487.64,0.0,0.97272,2e-05,4.30815]
[1778436203814,43.54,81487.64,0.0,0.97272,2e-05,4.30815]
[1778436204193,43.54,81487.64,0.0,0.97272,2e-05,4.30815]
[1778436204317,43.54,81487.64,0.0,0.97272,2e-05,4.30815]
[1778436204249,43.54,81487.54,0.0,0.97272,2e-05,4.30847]
[1778436205256,43.54,81483.0,0.0,0.97262,2e-05,4.32089]
[1778436206263,43.54,81476.64,0.0,0.97249,2e-05,4.3383]
[1778436207555,43.54,81475.07,0.0,0.97245,2e-05,4.34259]
[1778436207810,43.54,81475.07,0.0,0.97245,2e-05,4.34259]
[1778436210291,43.54,81470.47,0.0,0.97236,2e-05,4.35519]
[1778436211774,43.54,81468.05,0.0,0.97232,2e-05,4.35911]
[1778436211811,43.54,81468.05,0.0,0.97232,2e-05,4.35911]
[1778436213985,43.54,81465.97,0.0,0.97228,2e-05,4.36476]
[1778436214060,43.54,81465.97,0.0,0.97228,2e-05,4.36476]
[1778436214319,43.54,81465.82,0.0,0.97227,2e-05,4.36514]
[1778436216333,43.54,81461.04,0.0,0.97217,2e-05,4.37822]
[1778436217718,43.54,81457.95,0.0,0.97211,2e-05,4.38668]
[1778436217810,43.54,81457.95,0.0,0.97211,2e-05,4.38668]
[1778436220361,43.54,81451.79,0.0,0.97198,2e-05,4.40348]
[1778436221767,43.54,81450.42,0.0,0.97195,2e-05,4.40717]
[1778436221812,43.54,81450.42,0.0,0.97195,2e-05,4.40717]
[1778436222710,43.54,81449.81,0.0,0.97193,2e-05,4.40875]
[1778436222810,43.54,81449.81,0.0,0.97193,2e-05,4.40875]
[1778436223382,43.54,81450.01,0.0,0.97194,2e-05,4.40808]
[1778436229424,43.54,81449.83,0.0,0.97194,2e-05,4.40792]
[1778436234459,43.54,81450.91,0.0,0.97197,2e-05,4.40441]
[1778436235688,43.54,81450.91,0.0,0.97197,2e-05,4.40441]
[1778436235811,43.54,81450.91,0.0,0.97197,2e-05,4.40441]
[1778436241183,43.53,81450.91,0.0,0.97197,2e-05,4.40393]
[1778436241314,43.53,81450.91,0.0,0.97197,2e-05,4.40393]
[1778436241375,43.53,81449.4,0.0,0.97194,2e-05,4.40791]
[1778436243265,43.53,81449.39,0.0,0.97194,2e-05,4.40794]
[1778436243310,43.53,81449.39,0.0,0.97194,2e-05,4.40794]
[1778436249564,43.53,81450.38,0.0,0.97197,2e-05,4.40443]
[1778436254599,43.53,81450.7,0.0,0.97198,2e-05,4.4031]
[1778436259634,43.53,81449.55,0.0,0.97196,2e-05,4.40589]
[1778436261507,43.53,81448.63,0.0,0.97194,2e-05,4.40836]
[1778436261570,43.53,81448.63,0.0,0.97194,2e-05,4.40836]
[1778436263626,43.53,81450.14,0.0,0.97197,2e-05,4.40402]
[1778436263809,43.53,81450.14,0.0,0.97197,2e-05,4.40402]
[1778436263849,43.53,81450.14,0.0,0.97197,2e-05,4.40386]
[1778436268055,43.53,81450.06,0.0,0.97197,2e-05,4.40394]
[1778436268312,43.53,81450.06,0.0,0.97197,2e-05,4.40394]
[1778436268350,43.53,81454.75,0.0,0.97207,2e-05,4.39082]
[1778436270652,43.53,81457.05,0.0,0.97212,2e-05,4.38441]
[1778436270809,43.53,81457.05,0.0,0.97212,2e-05,4.38441]
[1778436270893,43.53,81459.15,0.0,0.97217,2e-05,4.37854]
[1778436271647,43.53,81459.15,0.0,0.97217,2e-05,4.37854]
[1778436271809,43.53,81459.15,0.0,0.97217,2e-05,4.37854]
[1778436277760,43.53,81465.45,0.0,0.97232,2e-05,4.35846]
[1778436278725,43.53,81465.45,0.0,0.97232,2e-05,4.35846]
[1778436278811,43.53,81465.45,0.0,0.97232,2e-05,4.35846]
[1778436278820,43.53,81465.29,0.0,0.97232,2e-05,4.3589]
[1778436280781,43.53,81476.81,0.0,0.97256,2e-05,4.32732]
[1778436281814,43.53,81476.81,0.0,0.97256,2e-05,4.32732]
[1778436282019,43.53,81476.6,0.0,0.97256,2e-05,4.32795]
[1778436283943,43.53,81476.8,0.0,0.97256,2e-05,4.32745]
[1778436293872,43.53,81476.68,0.0,0.97255,2e-05,4.32834]
[1778436296899,43.53,81471.34,0.0,0.97244,2e-05,4.34308]
[1778436298223,43.53,81471.34,0.0,0.97244,2e-05,4.34308]
[1778436298313,43.53,81471.34,0.0,0.97244,2e-05,4.34308]
[1778436298464,43.53,81466.3,0.0,0.97233,2e-05,4.35693]
[1778436300554,43.53,81466.09,0.0,0.97233,2e-05,4.35752]
[1778436300567,43.53,81466.09,0.0,0.97233,2e-05,4.35752]
[1778436300921,43.53,81468.54,0.0,0.97238,2e-05,4.35079]
[1778436303608,43.53,81467.86,0.0,0.97237,2e-05,4.3527]
[1778436303810,43.53,81467.86,0.0,0.97237,2e-05,4.3527]
[1778436303942,43.53,81472.06,0.0,0.97245,2e-05,4.3412]
[1778436304949,43.53,81477.94,0.0,0.97258,2e-05,4.32515]
[1778436309861,43.53,81477.68,0.0,0.97257,2e-05,4.3261]
[1778436310068,43.53,81477.68,0.0,0.97257,2e-05,4.3261]
[1778436311805,43.53,81479.05,0.0,0.9726,2e-05,4.32248]
[1778436312061,43.53,81479.05,0.0,0.9726,2e-05,4.32248]
[1778436312162,43.53,81479.05,0.0,0.9726,2e-05,4.32254]
[1778436318040,43.53,81479.97,0.0,0.97262,2e-05,4.32043]
[1778436323109,43.53,81479.62,0.0,0.97261,2e-05,4.32165]
[1778436323308,43.53,81479.62,0.0,0.97261,2e-05,4.32165]
[1778436323352,43.53,81475.67,0.0,0.97252,2e-05,4.33252]
[1778436329118,43.53,81466.56,0.0,0.97233,2e-05,4.35768]
[1778436329570,43.53,81466.56,0.0,0.97233,2e-05,4.35768]
[1778436329811,43.53,81466.56,0.0,0.97233,2e-05,4.35768]
[1778436330125,43.53,81456.69,0.0,0.97212,2e-05,4.38489]
[1778436331132,43.53,81456.15,0.0,0.97212,2e-05,4.38364]
[1778436332184,43.53,81456.15,0.0,0.97212,2e-05,4.38364]
[1778436332312,43.53,81456.15,0.0,0.97212,2e-05,4.38364]
[1778436332412,43.53,81456.67,0.0,0.97213,2e-05,4.38216]
[1778436336167,43.53,81462.19,0.0,0.97225,2e-05,4.36682]
[1778436338181,43.53,81454.94,0.0,0.9721,2e-05,4.38678]
[1778436339188,43.53,81453.36,0.0,0.97206,2e-05,4.3911]
[1778436339606,43.53,81453.36,0.0,0.97206,2e-05,4.3911]
[1778436340195,43.53,81446.09,0.0,0.97191,2e-05,4.41116]
[1778436343132,43.53,81449.77,0.0,0.97199,2e-05,4.40077]
[1778436343313,43.53,81449.77,0.0,0.97199,2e-05,4.40077]
[1778436343413,43.53,81449.62,0.0,0.97198,2e-05,4.40111]
[1778436349258,43.53,81449.35,0.0,0.97198,2e-05,4.40135]
[1778436353286,43.53,81444.67,0.0,0.97188,2e-05,4.41395]
[1778436358321,43.53,81442.37,0.0,0.97184,2e-05,4.41977]
[1778436363356,43.53,81445.74,0.0,0.97192,2e-05,4.40979]
[1778436368391,43.52,81446.47,0.0,0.97194,2e-05,4.40724]
[1778436373454,43.52,81444.59,0.0,0.9719,2e-05,4.41192]
[1778436374441,43.52,81436.03,0.0,0.97171,2e-05,4.43559]
[1778436376456,43.52,81434.74,0.0,0.97169,2e-05,4.43886]
[1778436381491,43.52,81431.68,0.0,0.97163,2e-05,4.44655]
[1778436387534,43.52,81429.82,0.0,0.9716,2e-05,4.45067]
[1778436392571,43.51,81429.39,0.0,0.97161,2e-05,4.44825]
[1778436397603,43.51,81425.36,0.0,0.97153,2e-05,4.45865]
[1778436405660,43.51,81425.03,0.0,0.97153,2e-05,4.45807]
[1778436410695,43.5,81425.44,0.0,0.97155,2e-05,4.45599]
[1778436414723,43.5,81433.1,0.0,0.97172,2e-05,4.43389]
[1778436419758,43.5,81434.14,0.0,0.97175,2e-05,4.43024]
[1778436420766,43.5,81429.82,0.0,0.97166,2e-05,4.44212]
[1778436425800,43.5,81428.71,0.0,0.97164,2e-05,4.44431]
[1778436430835,43.5,81428.28,0.0,0.97164,2e-05,4.44459]
[1778436435870,43.49,81427.77,0.0,0.97163,2e-05,4.4451]
[1778436440905,43.49,81423.95,0.0,0.97156,2e-05,4.45463]
[1778436445940,43.49,81422.27,0.0,0.97153,2e-05,4.45832]
[1778436450975,43.48,81420.17,0.0,0.97149,2e-05,4.46317]
[1778436457017,43.48,81421.48,0.0,0.97155,2e-05,4.45554]
[1778436462052,43.48,81420.69,0.0,0.97154,2e-05,4.4568]
[1778436469101,43.47,81420.38,0.0,0.97154,2e-05,4.45635]
[1778436474136,43.47,81417.3,0.0,0.97148,2e-05,4.464]
[1778436482192,43.47,81417.65,0.0,0.9715,2e-05,4.46147]
[1778436489241,43.46,81417.62,0.0,0.97151,2e-05,4.46025]
[1778436494276,43.46,81417.22,0.0,0.97151,2e-05,4.46047]
[1778436498304,43.46,81413.27,0.0,0.97143,2e-05,4.4708]
[1778436503339,43.46,81413.26,0.0,0.97143,2e-05,4.46986]
[1778436506367,43.46,81412.48,0.0,0.97142,2e-05,4.47166]
[1778436506563,43.46,81412.48,0.0,0.97142,2e-05,4.47166]
[1778436506661,43.46,81412.52,0.0,0.97142,2e-05,4.47136]
[1778436508891,43.46,81412.52,0.0,0.97142,2e-05,4.47136]
[1778436512064,43.45,81409.17,0.0,0.97135,2e-05,4.47997]
[1778436515049,43.45,81410.0,0.0,0.97139,2e-05,4.47406]
[1778436515060,43.45,81410.0,0.0,0.97139,2e-05,4.47406]
[1778436515434,43.45,81409.91,0.0,0.97139,2e-05,4.47411]
[1778436522483,43.45,81409.21,0.0,0.97139,2e-05,4.47463]
[1778436526876,43.44,81408.46,0.0,0.97138,2e-05,4.4761]
[1778436527057,43.44,81408.46,0.0,0.97138,2e-05,4.4761]
[1778436532553,43.44,81403.81,0.0,0.97129,2e-05,4.48766]
[1778436533155,43.44,81403.81,0.0,0.97129,2e-05,4.48766]
[1778436533313,43.44,81403.81,0.0,0.97129,2e-05,4.48766]
[1778436533638,43.44,81403.81,0.0,0.97129,2e-05,4.48766]
[1778436533739,43.44,81403.57,0.0,0.97128,2e-05,4.4881]
[1778436533811,43.44,81403.57,0.0,0.97128,2e-05,4.4881]
[1778436539602,43.44,81399.46,0.0,0.9712,2e-05,4.49826]
[1778436541387,43.43,81396.61,0.0,0.97114,2e-05,4.50605]
[1778436541560,43.43,81396.61,0.0,0.97114,2e-05,4.50605]
[1778436541619,43.43,81395.97,0.0,0.97113,2e-05,4.50759]
[1778436542354,43.43,81395.97,0.0,0.97113,2e-05,4.50759]
[1778436542559,43.43,81395.97,0.0,0.97113,2e-05,4.50759]
[1778436547661,43.43,81396.9,0.0,0.97116,2e-05,4.50338]
[1778436557658,43.43,81396.92,0.0,0.97117,2e-05,4.50232]
[1778436557661,43.42,81396.92,0.0,0.97118,2e-05,4.50082]
[1778436557811,43.42,81396.92,0.0,0.97118,2e-05,4.50082]
[1778436558441,43.42,81396.92,0.0,0.97118,2e-05,4.50082]
[1778436558559,43.42,81396.92,0.0,0.97118,2e-05,4.50082]
[1778436563773,43.42,81395.87,0.0,0.97117,2e-05,4.50228]
[1778436566759,43.42,81393.13,0.0,0.97111,2e-05,4.5095]
[1778436566811,43.42,81393.13,0.0,0.97111,2e-05,4.5095]
[1778436567738,43.42,81393.13,0.0,0.97111,2e-05,4.5095]
[1778436567783,43.42,81393.06,0.0,0.97112,2e-05,4.50917]
[1778436567812,43.42,81393.06,0.0,0.97112,2e-05,4.50917]
[1778436570822,43.41,81397.57,0.0,0.97122,2e-05,4.49567]
[1778436575736,43.41,81397.89,0.0,0.97125,2e-05,4.49178]
[1778436575809,43.41,81397.92,0.0,0.97125,2e-05,4.49098]
[1778436576177,43.41,81397.92,0.0,0.97125,2e-05,4.49098]
[1778436576310,43.41,81397.92,0.0,0.97125,2e-05,4.49098]
[1778436576397,43.41,81397.92,0.0,0.97126,2e-05,4.49051]
[1778436583914,43.41,81397.47,0.0,0.97126,2e-05,4.49012]
[1778436589956,43.4,81396.96,0.0,0.97126,2e-05,4.49012]
[1778436590920,43.4,81396.96,0.0,0.97126,2e-05,4.49012]
[1778436591060,43.4,81396.96,0.0,0.97126,2e-05,4.49012]
[1778436591623,43.4,81396.96,0.0,0.97126,2e-05,4.49012]
[1778436591811,43.4,81396.96,0.0,0.97126,2e-05,4.49012]
[1778436591724,43.4,81397.84,0.0,0.97128,2e-05,4.48716]
[1778436593984,43.4,81403.46,0.0,0.97141,2e-05,4.47087]
[1778436595547,43.4,81403.46,0.0,0.97141,2e-05,4.47087]
[1778436595565,43.4,81403.46,0.0,0.97141,2e-05,4.47087]
[1778436595590,43.4,81404.99,0.0,0.97145,2e-05,4.46613]
[1778436597012,43.4,81404.47,0.0,0.97144,2e-05,4.46759]
[1778436597071,43.4,81404.47,0.0,0.97144,2e-05,4.46759]
[1778436604056,43.39,81404.63,0.0,0.97145,2e-05,4.46553]
[1778436609092,43.39,81410.72,0.0,0.97159,2e-05,4.44748]
[1778436611543,43.39,81411.82,0.0,0.97162,2e-05,4.44405]
[1778436611559,43.39,81411.82,0.0,0.97162,2e-05,4.44405]
[1778436611644,43.39,81412.19,0.0,0.97163,2e-05,4.44286]
[1778436612600,43.39,81412.19,0.0,0.97163,2e-05,4.44286]
[1778436612810,43.39,81412.19,0.0,0.97163,2e-05,4.44286]
[1778436619162,43.39,81412.33,0.0,0.97164,2e-05,4.44123]
[1778436624643,43.38,81414.33,0.0,0.97169,2e-05,4.43503]
[1778436624813,43.38,81414.33,0.0,0.97169,2e-05,4.43503]
[1778436624744,43.38,81415.35,0.0,0.97171,2e-05,4.43204]
[1778436625482,43.38,81415.35,0.0,0.97171,2e-05,4.43204]
[1778436625562,43.38,81415.35,0.0,0.97171,2e-05,4.43204]
[1778436627218,43.38,81419.28,0.0,0.9718,2e-05,4.42065]
[1778436632253,43.38,81418.06,0.0,0.9718,2e-05,4.4207]
[1778436634434,43.38,81417.15,0.0,0.97178,2e-05,4.42311]
[1778436634567,43.38,81417.15,0.0,0.97178,2e-05,4.42311]
[1778436634660,43.38,81416.89,0.0,0.97177,2e-05,4.4237]
[1778436635313,43.38,81416.89,0.0,0.97177,2e-05,4.4237]
[1778436635560,43.38,81416.89,0.0,0.97177,2e-05,4.4237]
[1778436639477,43.38,81419.12,0.0,0.97183,2e-05,4.41697]
[1778436639569,43.38,81419.12,0.0,0.97183,2e-05,4.41697]
[1778436639578,43.38,81419.08,0.0,0.97183,2e-05,4.41696]
[1778436642633,43.38,81415.83,0.0,0.97176,2e-05,4.42577]
[1778436642811,43.38,81415.83,0.0,0.97176,2e-05,4.42577]
[1778436648365,43.38,81415.03,0.0,0.97175,2e-05,4.42699]
[1778436654407,43.37,81414.89,0.0,0.97175,2e-05,4.4265]
[1778436661456,43.37,81414.46,0.0,0.97175,2e-05,4.42666]
[1778436663239,43.37,81414.59,0.0,0.97176,2e-05,4.42614]
[1778436663316,43.37,81414.59,0.0,0.97176,2e-05,4.42614]
[1778436663470,43.37,81414.61,0.0,0.97176,2e-05,4.42594]
[1778436664272,43.37,81414.61,0.0,0.97176,2e-05,4.42594]
[1778436664313,43.37,81414.61,0.0,0.97176,2e-05,4.42594]
[1778436669801,43.37,81414.06,0.0,0.97175,2e-05,4.42673]
[1778436669809,43.37,81414.06,0.0,0.97175,2e-05,4.42673]
[1778436670512,43.37,81411.45,0.0,0.97169,2e-05,4.43387]
[1778436670562,43.37,81411.45,0.0,0.97169,2e-05,4.43387]
[1778436670613,43.37,81410.51,0.0,0.97168,2e-05,4.43634]
[1778436676561,43.36,81410.33,0.0,0.97168,2e-05,4.43587]
[1778436681596,43.36,81410.42,0.0,0.97169,2e-05,4.43484]
[1778436687639,43.36,81410.48,0.0,0.9717,2e-05,4.43376]
[1778436693682,43.36,81410.82,0.0,0.97173,2e-05,4.4292]
[1778436698716,43.35,81410.77,0.0,0.97173,2e-05,4.42867]
[1778436704759,43.35,81410.66,0.0,0.97173,2e-05,4.42824]
[1778436710555,43.35,81410.73,0.0,0.97174,2e-05,4.42769]
[1778436710810,43.35,81410.73,0.0,0.97174,2e-05,4.42769]
[1778436710911,43.35,81410.0,0.0,0.97172,2e-05,4.4294]
[1778436711752,43.35,81410.0,0.0,0.97172,2e-05,4.4294]
[1778436711814,43.35,81410.0,0.0,0.97172,2e-05,4.4294]
[1778436712815,43.35,81413.71,0.0,0.97181,2e-05,4.41881]
[1778436717850,43.35,81414.65,0.0,0.97183,2e-05,4.41576]
[1778436722885,43.35,81417.65,0.0,0.9719,2e-05,4.40699]
[1778436724137,43.35,81418.31,0.0,0.97191,2e-05,4.40508]
[1778436724311,43.35,81418.31,0.0,0.97191,2e-05,4.40508]
[1778436724899,43.35,81418.07,0.0,0.97191,2e-05,4.40568]
[1778436725038,43.35,81418.07,0.0,0.97191,2e-05,4.40568]
[1778436725061,43.35,81418.07,0.0,0.97191,2e-05,4.40568]
[1778436731949,43.35,81418.51,0.0,0.97192,2e-05,4.40392]
[1778436736984,43.34,81418.63,0.0,0.97193,2e-05,4.40317]
[1778436742019,43.34,81418.74,0.0,0.97193,2e-05,4.40241]
[1778436744389,43.34,81418.9,0.0,0.97194,2e-05,4.40187]
[1778436744561,43.34,81418.9,0.0,0.97194,2e-05,4.40187]
[1778436744662,43.34,81418.03,0.0,0.97192,2e-05,4.40409]
[1778436745638,43.34,81418.03,0.0,0.97192,2e-05,4.40409]
[1778436745812,43.34,81418.03,0.0,0.97192,2e-05,4.40409]
[1778436751082,43.34,81416.88,0.0,0.97192,2e-05,4.40394]
[1778436753585,43.34,81416.82,0.0,0.97192,2e-05,4.404]
[1778436753811,43.34,81416.82,0.0,0.97192,2e-05,4.404]
[1778436756558,43.34,81416.75,0.0,0.97192,2e-05,4.40377]
[1778436756812,43.34,81416.75,0.0,0.97192,2e-05,4.40377]
[1778436756913,43.34,81416.75,0.0,0.97192,2e-05,4.40366]
[1778436762160,43.34,81416.77,0.0,0.97192,2e-05,4.40305]
[1778436767195,43.34,81416.83,0.0,0.97193,2e-05,4.40234]
[1778436772230,43.33,81417.01,0.0,0.97194,2e-05,4.40117]
[1778436778431,43.33,81419.57,0.0,0.972,2e-05,4.39361]
[1778436778561,43.33,81419.57,0.0,0.972,2e-05,4.39361]
[1778436784315,43.33,81419.23,0.0,0.972,2e-05,4.39375]
[1778436785857,43.33,81419.23,0.0,0.972,2e-05,4.39375]
[1778436785911,43.33,81419.12,0.0,0.97199,2e-05,4.39395]
[1778436786062,43.33,81419.12,0.0,0.97199,2e-05,4.39395]
[1778436787467,43.33,81419.12,0.0,0.97199,2e-05,4.39395]
[1778436787559,43.33,81419.12,0.0,0.97199,2e-05,4.39395]
[1778436787625,43.33,81419.12,0.0,0.972,2e-05,4.39374]
[1778436793378,43.33,81418.77,0.0,0.97199,2e-05,4.3941]
[1778436796019,43.33,81417.35,0.0,0.97196,2e-05,4.39794]
[1778436795393,43.33,81411.34,0.0,0.97183,2e-05,4.41458]
[1778436796065,43.33,81411.34,0.0,0.97183,2e-05,4.41458]
[1778436796400,43.33,81410.49,0.0,0.97182,2e-05,4.41682]
[1778436797389,43.33,81410.49,0.0,0.97182,2e-05,4.41682]
[1778436797560,43.33,81410.49,0.0,0.97182,2e-05,4.41682]
[1778436803926,43.33,81410.95,0.0,0.97183,2e-05,4.41472]
[1778436804027,43.32,81411.29,0.0,0.97184,2e-05,4.41365]
[1778436804068,43.32,81411.29,0.0,0.97184,2e-05,4.41365]
[1778436804831,43.32,81411.29,0.0,0.97184,2e-05,4.41365]
[1778436805061,43.32,81411.29,0.0,0.97184,2e-05,4.41365]
[1778436804873,43.32,81410.72,0.0,0.97183,2e-05,4.41511]
[1778436810818,43.32,81410.39,0.0,0.97183,2e-05,4.41541]
[1778436811064,43.32,81410.39,0.0,0.97183,2e-05,4.41541]
[1778436810914,43.32,81410.41,0.0,0.97183,2e-05,4.41523]
[1778436811965,43.32,81410.41,0.0,0.97183,2e-05,4.41523]
[1778436812064,43.32,81410.41,0.0,0.97183,2e-05,4.41523]
[1778436812066,43.32,81409.19,0.0,0.97182,2e-05,4.41579]
[1778436817128,43.32,81408.77,0.0,0.97181,2e-05,4.41636]
[1778436817314,43.32,81408.77,0.0,0.97181,2e-05,4.41636]
[1778436817523,43.32,81408.77,0.0,0.97181,2e-05,4.41636]
[1778436817558,43.32,81408.77,0.0,0.97181,2e-05,4.41636]
[1778436817618,43.32,81409.43,0.0,0.97183,2e-05,4.4144]
[1778436823590,43.32,81407.76,0.0,0.9718,2e-05,4.41834]
[1778436828625,43.32,81405.52,0.0,0.97175,2e-05,4.42403]
[1778436830600,43.32,81404.75,0.0,0.97174,2e-05,4.42606]
[1778436830812,43.32,81404.75,0.0,0.97174,2e-05,4.42606]
[1778436836681,43.31,81404.14,0.0,0.97173,2e-05,4.42688]
[1778436845747,43.31,81403.93,0.0,0.97174,2e-05,4.42636]
[1778436846914,43.31,81403.93,0.0,0.97174,2e-05,4.42636]
[1778436847059,43.31,81403.93,0.0,0.97174,2e-05,4.42636]
[1778436847015,43.31,81404.05,0.0,0.97174,2e-05,4.4259]
[1778436847761,43.31,81407.08,0.0,0.97181,2e-05,4.41732]
[1778436848307,43.31,81407.08,0.0,0.97181,2e-05,4.41732]
[1778436848562,43.31,81407.08,0.0,0.97181,2e-05,4.41732]
[1778436853807,43.31,81406.93,0.0,0.97181,2e-05,4.41714]
[1778436860907,43.31,81406.94,0.0,0.97181,2e-05,4.41671]
[1778436860945,43.31,81407.22,0.0,0.97182,2e-05,4.41563]
[1778436866085,43.31,81408.3,0.0,0.97185,2e-05,4.41224]
[1778436866898,43.3,81408.3,0.0,0.97185,2e-05,4.41206]
[1778436871933,43.3,81409.29,0.0,0.97189,2e-05,4.40613]
[1778436873955,43.3,81418.11,0.0,0.97208,2e-05,4.38142]
[1778436874957,43.3,81425.5,0.0,0.97224,2e-05,4.3609]
[1778436875572,43.3,81425.5,0.0,0.97224,2e-05,4.3609]
[1778436875810,43.3,81425.5,0.0,0.97224,2e-05,4.3609]
[1778436875964,43.3,81426.9,0.0,0.97227,2e-05,4.35702]
[1778436877380,43.3,81427.49,0.0,0.97228,2e-05,4.3554]
[1778436877559,43.3,81427.49,0.0,0.97228,2e-05,4.3554]
[1778436883013,43.3,81428.93,0.0,0.97231,2e-05,4.35149]
[1778436884796,43.3,81429.64,0.0,0.97233,2e-05,4.34956]
[1778436884809,43.3,81429.64,0.0,0.97233,2e-05,4.34956]
[1778436884897,43.3,81429.64,0.0,0.97233,2e-05,4.34959]
[1778436886506,43.3,81429.56,0.0,0.97233,2e-05,4.34985]
[1778436886560,43.3,81429.56,0.0,0.97233,2e-05,4.34985]
[1778436892084,43.3,81431.1,0.0,0.97236,2e-05,4.34591]
[1778436895105,43.31,81434.43,0.0,0.97243,2e-05,4.33691]
[1778436896112,43.31,81438.42,0.0,0.97251,2e-05,4.32601]
[1778436896614,43.31,81438.42,0.0,0.97251,2e-05,4.32601]
[1778436896811,43.31,81438.42,0.0,0.97251,2e-05,4.32601]
[1778436897119,43.31,81438.51,0.0,0.97251,2e-05,4.32586]
[1778436898613,43.31,81438.51,0.0,0.97251,2e-05,4.32586]
[1778436898812,43.31,81438.51,0.0,0.97251,2e-05,4.32586]
[1778436907189,43.31,81439.21,0.0,0.97252,2e-05,4.32485]
[1778436909569,43.31,81439.39,0.0,0.97252,2e-05,4.32444]
[1778436909814,43.31,81439.39,0.0,0.97252,2e-05,4.32444]
[1778436909890,43.31,81441.03,0.0,0.97256,2e-05,4.32009]
[1778436910210,43.31,81436.11,0.0,0.97245,2e-05,4.33362]
[1778436911217,43.31,81431.49,0.0,0.97235,2e-05,4.34642]
[1778436912395,43.31,81431.49,0.0,0.97235,2e-05,4.34642]
[1778436912565,43.31,81431.49,0.0,0.97235,2e-05,4.34642]
[1778436917836,43.31,81427.56,0.0,0.97227,2e-05,4.35742]
[1778436918060,43.31,81427.56,0.0,0.97227,2e-05,4.35742]
[1778436918161,43.31,81425.38,0.0,0.97222,2e-05,4.3635]
[1778436920281,43.31,81428.72,0.0,0.97229,2e-05,4.35426]
[1778436921283,43.31,81428.72,0.0,0.97229,2e-05,4.35426]
[1778436921313,43.31,81428.72,0.0,0.97229,2e-05,4.35426]
[1778436927330,43.31,81429.98,0.0,0.97232,2e-05,4.35089]
[1778436929457,43.31,81430.01,0.0,0.97232,2e-05,4.35083]
[1778436929560,43.31,81430.01,0.0,0.97232,2e-05,4.35083]
[1778436930548,43.31,81430.71,0.0,0.97233,2e-05,4.34896]
[1778436930557,43.31,81430.71,0.0,0.97233,2e-05,4.34896]
[1778436930751,43.31,81429.99,0.0,0.97232,2e-05,4.35098]
[1778436936394,43.31,81430.36,0.0,0.97234,2e-05,4.34745]
[1778436944928,43.31,81430.35,0.0,0.97234,2e-05,4.34766]
[1778436946061,43.31,81430.37,0.0,0.97234,2e-05,4.34784]
[1778436946160,43.31,81430.33,0.0,0.97234,2e-05,4.34801]
[1778436947629,43.31,81429.71,0.0,0.97232,2e-05,4.34977]
[1778436947811,43.31,81429.71,0.0,0.97232,2e-05,4.34977]
[1778436947889,43.31,81418.41,0.0,0.97208,2e-05,4.38111]
[1778436948478,43.31,81416.62,0.0,0.97204,2e-05,4.38607]
[1778436949512,43.31,81416.62,0.0,0.97204,2e-05,4.38607]
[1778436950061,43.31,81416.62,0.0,0.97204,2e-05,4.38607]
[1778436950159,43.31,81414.25,0.0,0.97199,2e-05,4.39265]
[1778436955527,43.31,81414.25,0.0,0.97199,2e-05,4.39247]
[1778436958050,43.31,81414.14,0.0,0.97199,2e-05,4.39274]
[1778436958060,43.31,81414.14,0.0,0.97199,2e-05,4.39274]
[1778436964133,43.31,81413.9,0.0,0.97198,2e-05,4.39319]
[1778436964312,43.31,81414.29,0.0,0.97199,2e-05,4.39207]
[1778436966604,43.31,81412.4,0.0,0.97195,2e-05,4.39719]
[1778436971933,43.31,81412.22,0.0,0.97195,2e-05,4.39758]
[1778436972646,43.31,81409.16,0.0,0.97189,2e-05,4.40589]
[1778436973855,43.31,81409.16,0.0,0.97189,2e-05,4.40589]
[1778436974064,43.31,81409.16,0.0,0.97189,2e-05,4.40589]
[1778436974076,43.31,81408.72,0.0,0.97188,2e-05,4.40705]
[1778436979697,43.31,81409.82,0.0,0.9719,2e-05,4.4036]
[1778436981711,43.31,81414.98,0.0,0.97202,2e-05,4.38911]
[1778436983040,43.31,81414.98,0.0,0.97202,2e-05,4.38911]
[1778436983065,43.31,81414.98,0.0,0.97202,2e-05,4.38911]
[1778436984534,43.31,81415.7,0.0,0.97203,2e-05,4.38705]
[1778436984560,43.31,81415.7,0.0,0.97203,2e-05,4.38705]
[1778436984732,43.31,81415.91,0.0,0.97204,2e-05,4.38643]
[1778436990774,43.31,81416.22,0.0,0.97205,2e-05,4.38537]
[1778436995809,43.31,81416.18,0.0,0.97206,2e-05,4.3826]
[1778437000844,43.31,81414.6,0.0,0.97203,2e-05,4.3868]
[1778437004515,43.31,81414.49,0.0,0.97203,2e-05,4.38698]
[1778437004560,43.31,81414.49,0.0,0.97203,2e-05,4.38698]
[1778437009907,43.3,81411.05,0.0,0.97196,2e-05,4.39624]
[1778437014942,43.3,81409.44,0.0,0.97192,2e-05,4.40043]
[1778437016956,43.3,81398.27,0.0,0.97168,2e-05,4.4315]
[1778437017808,43.3,81398.27,0.0,0.97168,2e-05,4.4315]
[1778437018061,43.3,81398.27,0.0,0.97168,2e-05,4.4315]
[1778437018162,43.3,81393.28,0.0,0.97157,2e-05,4.44537]
[1778437019994,43.3,81391.6,0.0,0.97154,2e-05,4.44994]
[1778437020073,43.3,81391.6,0.0,0.97154,2e-05,4.44994]
[1778437020159,43.3,81391.6,0.0,0.97154,2e-05,4.44979]
[1778437026019,43.3,81390.62,0.0,0.97152,2e-05,4.45163]
[1778437033071,43.3,81391.2,0.0,0.97154,2e-05,4.44895]
[1778437037583,43.3,81388.71,0.0,0.97149,2e-05,4.45535]
[1778437037811,43.3,81388.71,0.0,0.97149,2e-05,4.45535]
[1778437043143,43.29,81388.62,0.0,0.9715,2e-05,4.45466]
[1778437056235,43.29,81388.5,0.0,0.97153,2e-05,4.4503]
[1778437058504,43.29,81388.05,0.0,0.97152,2e-05,4.45142]
[1778437058561,43.29,81388.05,0.0,0.97152,2e-05,4.45142]
[1778437060478,43.29,81388.01,0.0,0.97152,2e-05,4.4511]
[1778437060565,43.29,81388.01,0.0,0.97152,2e-05,4.4511]
[1778437061269,43.29,81387.42,0.0,0.97151,2e-05,4.45262]
[1778437064290,43.28,81382.46,0.0,0.9714,2e-05,4.46613]
[1778437064423,43.28,81382.46,0.0,0.9714,2e-05,4.46613]
[1778437064560,43.28,81382.46,0.0,0.9714,2e-05,4.46613]
[1778437070333,43.28,81384.88,0.0,0.97146,2e-05,4.45839]
[1778437072820,43.28,81385.97,0.0,0.97149,2e-05,4.45503]
[1778437073060,43.28,81385.97,0.0,0.97149,2e-05,4.45503]
[1778437074647,43.28,81385.28,0.0,0.97148,2e-05,4.45668]
[1778437074810,43.28,81385.28,0.0,0.97148,2e-05,4.45668]
[1778437075368,43.28,81384.33,0.0,0.97146,2e-05,4.45921]
[1778437079034,43.28,81382.84,0.0,0.97143,2e-05,4.46311]
[1778437079061,43.28,81382.84,0.0,0.97143,2e-05,4.46311]
[1778437088460,43.27,81378.93,0.0,0.97135,2e-05,4.4724]
[1778437093780,43.27,81379.96,0.0,0.97138,2e-05,4.46902]
[1778437093811,43.27,81379.96,0.0,0.97138,2e-05,4.46902]
[1778437095958,43.27,81378.74,0.0,0.97136,2e-05,4.47202]
[1778437096068,43.27,81378.74,0.0,0.97136,2e-05,4.47202]
[1778437096164,43.27,81378.66,0.0,0.97136,2e-05,4.47194]
[1778437103564,43.27,81378.56,0.0,0.97136,2e-05,4.47114]
[1778437104565,43.27,81378.56,0.0,0.97136,2e-05,4.47114]
[1778437104810,43.27,81378.56,0.0,0.97136,2e-05,4.47114]
[1778437111621,43.26,81377.95,0.0,0.97138,2e-05,4.46879]
[1778437115809,43.26,81378.01,0.0,0.97138,2e-05,4.46821]
[1778437116062,43.26,81378.01,0.0,0.97138,2e-05,4.46821]
[1778437116163,43.26,81378.07,0.0,0.97138,2e-05,4.4679]
[1778437116888,43.26,81378.07,0.0,0.97138,2e-05,4.4679]
[1778437117060,43.26,81378.07,0.0,0.97138,2e-05,4.4679]
[1778437118670,43.26,81373.58,0.0,0.97129,2e-05,4.48018]
[1778437120931,43.26,81372.18,0.0,0.97126,2e-05,4.48398]
[1778437121059,43.26,81372.18,0.0,0.97126,2e-05,4.48398]
[1778437121160,43.26,81370.94,0.0,0.97123,2e-05,4.48733]
[1778437125719,43.26,81365.44,0.0,0.97111,2e-05,4.50207]
[1778437126726,43.26,81359.9,0.0,0.97099,2e-05,4.51761]
[1778437128616,43.26,81359.68,0.0,0.97099,2e-05,4.51802]
[1778437128809,43.26,81359.68,0.0,0.97099,2e-05,4.51802]
[1778437133975,43.25,81358.1,0.0,0.97096,2e-05,4.5214]
[1778437134060,43.25,81358.1,0.0,0.97096,2e-05,4.5214]
[1778437135661,43.25,81354.13,0.0,0.97088,2e-05,4.53222]
[1778437135813,43.25,81354.13,0.0,0.97088,2e-05,4.53222]
[1778437135880,43.25,81353.65,0.0,0.97087,2e-05,4.53334]
[1778437142291,43.25,81354.85,0.0,0.9709,2e-05,4.52859]
[1778437142309,43.25,81354.85,0.0,0.9709,2e-05,4.52859]
[1778437147778,43.25,81351.88,0.0,0.97085,2e-05,4.5357]
[1778437147873,43.24,81343.15,0.0,0.97065,2e-05,4.5601]
[1778437148880,43.24,81341.65,0.0,0.97062,2e-05,4.56408]
[1778437151410,43.24,81338.95,0.0,0.97056,2e-05,4.5715]
[1778437156936,43.25,81336.37,0.0,0.97049,2e-05,4.58154]
[1778437160964,43.25,81331.22,0.0,0.97036,2e-05,4.59777]
[1778437162090,43.25,81331.22,0.0,0.97036,2e-05,4.59777]
[1778437162308,43.25,81331.22,0.0,0.97036,2e-05,4.59777]
[1778437162390,43.25,81331.07,0.0,0.97035,2e-05,4.59853]
[1778437166169,43.26,81330.17,0.0,0.97032,2e-05,4.60213]
[1778437166310,43.26,81330.17,0.0,0.97032,2e-05,4.60213]
[1778437171042,43.26,81324.56,0.0,0.9702,2e-05,4.61739]
[1778437172476,43.26,81325.11,0.0,0.97021,2e-05,4.61611]
[1778437172559,43.26,81325.11,0.0,0.97021,2e-05,4.61611]
[1778437172770,43.26,81325.11,0.0,0.97021,2e-05,4.61611]
[1778437172812,43.26,81325.11,0.0,0.97021,2e-05,4.61611]
[1778437172913,43.26,81325.11,0.0,0.9702,2e-05,4.61642]
[1778437176235,43.26,81326.89,0.0,0.97024,2e-05,4.6119]
[1778437176309,43.26,81326.89,0.0,0.97024,2e-05,4.6119]
[1778437177084,43.27,81334.8,0.0,0.97042,2e-05,4.58976]
[1778437180534,43.27,81336.02,0.0,0.97044,2e-05,4.58734]
[1778437180562,43.27,81336.02,0.0,0.97044,2e-05,4.58734]
[1778437181114,43.27,81336.42,0.0,0.97044,2e-05,4.58655]
[1778437182056,43.27,81336.42,0.0,0.97044,2e-05,4.58655]
[1778437187155,43.28,81336.85,0.0,0.97044,2e-05,4.58747]
[1778437189644,43.28,81336.83,0.0,0.97043,2e-05,4.58823]
[1778437189811,43.28,81336.83,0.0,0.97043,2e-05,4.58823]
[1778437190176,43.28,81336.6,0.0,0.97042,2e-05,4.58925]
[1778437195211,43.28,81337.33,0.0,0.97042,2e-05,4.58888]
[1778437201257,43.29,81337.12,0.0,0.9704,2e-05,4.59153]
[1778437203274,43.29,81330.59,0.0,0.97025,2e-05,4.61099]
[1778437208310,43.3,81336.13,0.0,0.97036,2e-05,4.5965]
[1778437209316,43.3,81340.64,0.0,0.97046,2e-05,4.58387]
[1778437212337,43.3,81345.25,0.0,0.97057,2e-05,4.57025]
[1778437214351,43.29,81350.57,0.0,0.9707,2e-05,4.55429]
[1778437217372,43.29,81354.52,0.0,0.9708,2e-05,4.542]
[1778437222407,43.29,81357.33,0.0,0.97087,2e-05,4.53241]
[1778437227442,43.28,81357.4,0.0,0.97088,2e-05,4.53069]
[1778437234492,43.28,81359.78,0.0,0.97097,2e-05,4.51914]
[1778437239527,43.27,81358.91,0.0,0.97096,2e-05,4.52023]
[1778437244562,43.27,81358.46,0.0,0.97096,2e-05,4.52012]
[1778437249597,43.27,81357.07,0.0,0.97094,2e-05,4.5227]
[1778437254632,43.26,81356.51,0.0,0.97094,2e-05,4.52289]
[1778437259668,43.26,81356.29,0.0,0.97094,2e-05,4.52214]
[1778437260677,43.26,81361.21,0.0,0.97106,2e-05,4.50788]
[1778437266717,43.25,81368.2,0.0,0.97122,2e-05,4.4866]
[1778437271755,43.25,81375.63,0.0,0.9714,2e-05,4.46457]
[1778437275611,43.25,81376.95,0.0,0.97143,2e-05,4.46018]
[1778437275808,43.25,81376.95,0.0,0.97143,2e-05,4.46018]
[1778437280818,43.25,81377.77,0.0,0.97146,2e-05,4.45699]
[1778437286037,43.24,81379.82,0.0,0.97151,2e-05,4.45068]
[1778437287565,43.24,81382.17,0.0,0.97156,2e-05,4.44394]
[1778437290020,43.24,81387.76,0.0,0.97168,2e-05,4.42795]
[1778437290062,43.24,81387.76,0.0,0.97168,2e-05,4.42795]
[1778437290113,43.24,81387.86,0.0,0.97169,2e-05,4.42759]
[1778437292285,43.24,81388.13,0.0,0.97169,2e-05,4.42674]
[1778437292309,43.24,81388.13,0.0,0.97169,2e-05,4.42674]
[1778437295926,43.24,81395.1,0.0,0.97187,2e-05,4.40411]
[1778437297940,43.24,81401.38,0.0,0.972,2e-05,4.3865]
[1778437299365,43.24,81401.38,0.0,0.972,2e-05,4.3865]
[1778437299568,43.24,81401.38,0.0,0.972,2e-05,4.3865]
[1778437299394,43.24,81401.88,0.0,0.97201,2e-05,4.38508]
[1778437300961,43.24,81407.97,0.0,0.97215,2e-05,4.36813]
[1778437306003,43.24,81404.48,0.0,0.97207,2e-05,4.37785]
[1778437306641,43.24,81404.48,0.0,0.97207,2e-05,4.37785]
[1778437306811,43.24,81404.48,0.0,0.97207,2e-05,4.37785]
[1778437311038,43.24,81408.39,0.0,0.97216,2e-05,4.3669]
[1778437316025,43.24,81408.01,0.0,0.97215,2e-05,4.36793]
[1778437316060,43.24,81408.01,0.0,0.97215,2e-05,4.36793]
[1778437316073,43.24,81407.83,0.0,0.97214,2e-05,4.36842]
[1778437316796,43.24,81407.83,0.0,0.97214,2e-05,4.36842]
[1778437316809,43.24,81407.83,0.0,0.97214,2e-05,4.36842]
[1778437321108,43.24,81400.37,0.0,0.97198,2e-05,4.38906]
[1778437323647,43.24,81400.22,0.0,0.97197,2e-05,4.39036]
[1778437323811,43.24,81400.22,0.0,0.97197,2e-05,4.39036]
[1778437323833,43.24,81400.22,0.0,0.97197,2e-05,4.39079]
[1778437324731,43.24,81400.22,0.0,0.97197,2e-05,4.39079]
[1778437324810,43.24,81400.22,0.0,0.97197,2e-05,4.39079]
[1778437331178,43.24,81397.3,0.0,0.97191,2e-05,4.39847]
[1778437332015,43.24,81397.3,0.0,0.97191,2e-05,4.39847]
[1778437332062,43.24,81397.3,0.0,0.97191,2e-05,4.39847]
[1778437332181,43.24,81397.3,0.0,0.97191,2e-05,4.39847]
[1778437332309,43.24,81397.3,0.0,0.97191,2e-05,4.39847]
[1778437332410,43.24,81397.25,0.0,0.97191,2e-05,4.39853]
[1778437340241,43.24,81395.44,0.0,0.97188,2e-05,4.40292]
[1778437345281,43.24,81394.1,0.0,0.97184,2e-05,4.40703]
[1778437350563,43.24,81394.02,0.0,0.97184,2e-05,4.40688]
[1778437350815,43.24,81394.02,0.0,0.97184,2e-05,4.40688]
[1778437351253,43.24,81394.02,0.0,0.97184,2e-05,4.40688]
[1778437351311,43.24,81394.02,0.0,0.97184,2e-05,4.40688]
[1778437351324,43.24,81394.09,0.0,0.97186,2e-05,4.40377]
[1778437357366,43.24,81393.72,0.0,0.97186,2e-05,4.40426]
[1778437360094,43.24,81393.51,0.0,0.97186,2e-05,4.40476]
[1778437360312,43.24,81393.51,0.0,0.97186,2e-05,4.40476]
[1778437360400,43.24,81393.51,0.0,0.97186,2e-05,4.40457]
[1778437361187,43.24,81393.51,0.0,0.97186,2e-05,4.40457]
[1778437361308,43.24,81393.51,0.0,0.97186,2e-05,4.40457]
[1778437366429,43.24,81390.44,0.0,0.97178,2e-05,4.41396]
[1778437369536,43.24,81390.23,0.0,0.97177,2e-05,4.41524]
[1778437369559,43.24,81390.23,0.0,0.97177,2e-05,4.41524]
[1778437369637,43.24,81390.23,0.0,0.97177,2e-05,4.41559]
[1778437370449,43.24,81390.23,0.0,0.97177,2e-05,4.41559]
[1778437370562,43.24,81390.23,0.0,0.97177,2e-05,4.41559]
[1778437377506,43.25,81389.69,0.0,0.97174,2e-05,4.419]
[1778437382541,43.25,81389.77,0.0,0.97175,2e-05,4.41831]
[1778437387576,43.25,81389.52,0.0,0.97174,2e-05,4.41969]
[1778437388498,43.25,81389.52,0.0,0.97174,2e-05,4.41969]
[1778437388565,43.25,81389.52,0.0,0.97174,2e-05,4.41969]
[1778437388644,43.25,81389.52,0.0,0.97174,2e-05,4.42016]
[1778437389243,43.25,81389.52,0.0,0.97174,2e-05,4.42016]
[1778437389310,43.25,81389.52,0.0,0.97174,2e-05,4.42016]
[1778437390597,43.25,81385.32,0.0,0.97164,2e-05,4.43288]
[1778437391604,43.25,81374.0,0.0,0.97138,2e-05,4.46519]
[1778437392611,43.26,81370.22,0.0,0.9713,2e-05,4.47626]
[1778437393622,43.26,81370.22,0.0,0.9713,2e-05,4.47626]
[1778437393665,43.26,81368.36,0.0,0.97125,2e-05,4.4819]
[1778437393814,43.26,81368.36,0.0,0.97125,2e-05,4.4819]
[1778437394479,43.26,81368.36,0.0,0.97125,2e-05,4.4819]
[1778437394561,43.26,81368.36,0.0,0.97125,2e-05,4.4819]
[1778437399660,43.26,81365.07,0.0,0.97116,2e-05,4.49341]
[1778437403625,43.27,81364.87,0.0,0.97115,2e-05,4.49501]
[1778437403689,43.27,81364.84,0.0,0.97115,2e-05,4.49544]
[1778437403815,43.27,81364.84,0.0,0.97115,2e-05,4.49544]
[1778437404931,43.27,81367.72,0.0,0.97121,2e-05,4.48762]
[1778437405063,43.27,81367.72,0.0,0.97121,2e-05,4.48762]
[1778437410738,43.27,81370.76,0.0,0.97126,2e-05,4.48121]
[1778437414562,43.28,81370.27,0.0,0.97126,2e-05,4.48057]
[1778437414663,43.28,81369.82,0.0,0.97124,2e-05,4.48257]
[1778437414813,43.28,81369.82,0.0,0.97124,2e-05,4.48257]
[1778437415389,43.28,81369.82,0.0,0.97124,2e-05,4.48257]
[1778437415564,43.28,81369.82,0.0,0.97124,2e-05,4.48257]
[1778437420809,43.28,81373.64,0.0,0.97131,2e-05,4.47397]
[1778437424836,43.29,81361.97,0.0,0.97104,2e-05,4.50851]
[1778437426455,43.29,81361.97,0.0,0.97104,2e-05,4.50851]
[1778437426567,43.29,81361.97,0.0,0.97104,2e-05,4.50851]
[1778437426668,43.29,81360.52,0.0,0.971,2e-05,4.51332]
[1778437427020,43.29,81360.52,0.0,0.971,2e-05,4.51332]
[1778437427064,43.29,81360.52,0.0,0.971,2e-05,4.51332]
[1778437436920,43.3,81361.5,0.0,0.971,2e-05,4.51377]
[1778437440461,43.3,81361.5,0.0,0.971,2e-05,4.51377]
[1778437440560,43.3,81361.5,0.0,0.971,2e-05,4.51377]
[1778437440662,43.3,81361.5,0.0,0.97099,2e-05,4.5146]
[1778437441110,43.3,81361.5,0.0,0.97099,2e-05,4.5146]
[1778437441312,43.3,81361.5,0.0,0.97099,2e-05,4.5146]
[1778437444978,43.3,81365.41,0.0,0.97107,2e-05,4.50459]
[1778437447756,43.31,81367.53,0.0,0.97111,2e-05,4.49944]
[1778437447811,43.31,81367.53,0.0,0.97111,2e-05,4.49944]
[1778437448315,43.31,81367.53,0.0,0.97111,2e-05,4.49944]
[1778437448564,43.31,81367.53,0.0,0.97111,2e-05,4.49944]
[1778437448665,43.31,81367.98,0.0,0.97112,2e-05,4.49847]
[1778437454039,43.31,81368.28,0.0,0.97111,2e-05,4.4994]
[1778437457492,43.31,81368.24,0.0,0.97111,2e-05,4.49981]
[1778437457564,43.31,81368.24,0.0,0.97111,2e-05,4.49981]
[1778437464109,43.32,81366.93,0.0,0.97106,2e-05,4.50605]
[1778437468590,43.32,81365.66,0.0,0.97103,2e-05,4.51047]
[1778437468650,43.32,81365.8,0.0,0.97103,2e-05,4.51033]
[1778437468810,43.32,81365.8,0.0,0.97103,2e-05,4.51033]
[1778437469424,43.32,81365.8,0.0,0.97103,2e-05,4.51033]
[1778437469565,43.32,81365.8,0.0,0.97103,2e-05,4.51033]
[1778437469585,43.32,81366.17,0.0,0.97103,2e-05,4.50955]
[1778437478207,43.33,81372.66,0.0,0.97118,2e-05,4.49073]
[1778437479950,43.33,81373.33,0.0,0.97119,2e-05,4.48912]
[1778437480059,43.33,81373.33,0.0,0.97119,2e-05,4.48912]
[1778437480160,43.33,81373.33,0.0,0.97119,2e-05,4.48941]
[1778437481046,43.33,81373.33,0.0,0.97119,2e-05,4.48941]
[1778437481062,43.33,81373.33,0.0,0.97119,2e-05,4.48941]
[1778437483242,43.33,81383.58,0.0,0.97141,2e-05,4.46135]
[1778437484249,43.33,81385.97,0.0,0.97146,2e-05,4.45496]
[1778437485546,43.33,81385.97,0.0,0.97146,2e-05,4.45496]
[1778437485647,43.33,81386.29,0.0,0.97147,2e-05,4.45384]
[1778437486421,43.33,81386.29,0.0,0.97147,2e-05,4.45384]
[1778437486667,43.33,81386.29,0.0,0.97147,2e-05,4.45384]
[1778437486832,43.33,81386.57,0.0,0.97147,2e-05,4.45283]
[1778437492305,43.34,81387.28,0.0,0.97147,2e-05,4.45389]
[1778437497340,43.35,81386.85,0.0,0.97144,2e-05,4.45761]
[1778437502375,43.35,81387.66,0.0,0.97144,2e-05,4.45784]
[1778437507410,43.36,81391.48,0.0,0.9715,2e-05,4.44964]
[1778437508847,43.36,81391.91,0.0,0.97151,2e-05,4.44895]
[1778437509063,43.36,81391.91,0.0,0.97151,2e-05,4.44895]
[1778437509424,43.36,81392.61,0.0,0.97152,2e-05,4.44752]
[1778437510431,43.37,81404.0,0.0,0.97176,2e-05,4.41617]
[1778437511438,43.37,81407.56,0.0,0.97184,2e-05,4.40682]
[1778437513124,43.37,81408.51,0.0,0.97185,2e-05,4.40477]
[1778437513310,43.37,81408.51,0.0,0.97185,2e-05,4.40477]
[1778437518488,43.37,81408.41,0.0,0.97185,2e-05,4.40506]
[1778437523523,43.37,81400.91,0.0,0.97167,2e-05,4.42768]
[1778437524530,43.37,81395.55,0.0,0.97155,2e-05,4.4431]
[1778437526562,43.38,81395.33,0.0,0.97154,2e-05,4.4441]
[1778437526812,43.38,81395.33,0.0,0.97154,2e-05,4.4441]
[1778437526653,43.38,81395.12,0.0,0.97154,2e-05,4.44508]
[1778437527752,43.38,81395.12,0.0,0.97154,2e-05,4.44508]
[1778437527815,43.38,81395.12,0.0,0.97154,2e-05,4.44508]
[1778437527808,43.38,81394.94,0.0,0.97153,2e-05,4.44596]
[1778437534600,43.39,81393.46,0.0,0.97149,2e-05,4.45001]
[1778437539731,43.39,81391.19,0.0,0.97143,2e-05,4.45788]
[1778437539809,43.39,81391.19,0.0,0.97143,2e-05,4.45788]
[1778437539829,43.39,81391.09,0.0,0.97143,2e-05,4.45852]
[1778437540884,43.39,81390.43,0.0,0.97141,2e-05,4.46074]
[1778437541059,43.39,81390.43,0.0,0.97141,2e-05,4.46074]
[1778437545677,43.4,81385.97,0.0,0.9713,2e-05,4.47505]
[1778437548101,43.4,81383.83,0.0,0.97125,2e-05,4.48174]
[1778437548310,43.4,81383.83,0.0,0.97125,2e-05,4.48174]
[1778437548698,43.4,81383.17,0.0,0.97123,2e-05,4.48393]
[1778437549472,43.4,81383.17,0.0,0.97123,2e-05,4.48393]
[1778437549560,43.4,81383.17,0.0,0.97123,2e-05,4.48393]
[1778437554740,43.4,81381.79,0.0,0.97118,2e-05,4.48972]
[1778437558915,43.41,81382.88,0.0,0.9712,2e-05,4.48792]
[1778437559062,43.41,81382.88,0.0,0.9712,2e-05,4.48792]
[1778437559135,43.41,81382.88,0.0,0.97119,2e-05,4.48824]
[1778437560096,43.41,81382.88,0.0,0.97119,2e-05,4.48824]
[1778437560314,43.41,81382.88,0.0,0.97119,2e-05,4.48824]
[1778437564657,43.41,81382.97,0.0,0.97119,2e-05,4.48927]
[1778437564811,43.41,81382.97,0.0,0.97119,2e-05,4.48927]
[1778437567397,43.41,81382.97,0.0,0.97118,2e-05,4.48959]
[1778437567558,43.41,81382.97,0.0,0.97118,2e-05,4.48959]
[1778437567832,43.42,81386.54,0.0,0.97126,2e-05,4.48048]
[1778437569823,43.42,81387.91,0.0,0.97128,2e-05,4.47696]
[1778437570061,43.42,81387.58,0.0,0.97127,2e-05,4.47824]
[1778437574963,43.42,81388.1,0.0,0.97128,2e-05,4.47813]
[1778437575059,43.42,81388.1,0.0,0.97128,2e-05,4.47813]
[1778437575127,43.42,81387.02,0.0,0.97125,2e-05,4.48185]
[1778437576098,43.42,81387.02,0.0,0.97125,2e-05,4.48185]
[1778437576312,43.42,81387.02,0.0,0.97125,2e-05,4.48185]
[1778437581930,43.43,81387.35,0.0,0.97124,2e-05,4.48292]
[1778437584430,43.43,81385.61,0.0,0.9712,2e-05,4.48816]
[1778437584562,43.43,81385.61,0.0,0.9712,2e-05,4.48816]
[1778437584663,43.43,81383.91,0.0,0.97115,2e-05,4.49361]
[1778437585840,43.43,81383.91,0.0,0.97115,2e-05,4.49361]
[1778437586061,43.43,81383.93,0.0,0.97115,2e-05,4.49355]
[1778437589714,43.43,81384.51,0.0,0.97116,2e-05,4.49253]
[1778437589765,43.44,81384.51,0.0,0.97116,2e-05,4.49347]
[1778437590994,43.44,81379.41,0.0,0.97104,2e-05,4.50819]
[1778437593566,43.44,81379.34,0.0,0.97105,2e-05,4.50592]
[1778437593646,43.44,81379.34,0.0,0.97105,2e-05,4.50649]
[1778437600059,43.44,81379.64,0.0,0.97104,2e-05,4.50733]
[1778437608115,43.45,81379.47,0.0,0.97102,2e-05,4.51028]
[1778437610196,43.45,81379.33,0.0,0.97101,2e-05,4.51094]
[1778437610311,43.45,81379.33,0.0,0.97101,2e-05,4.51094]
[1778437610399,43.45,81379.29,0.0,0.97101,2e-05,4.51132]
[1778437612579,43.45,81379.29,0.0,0.97101,2e-05,4.51132]
[1778437612812,43.45,81379.29,0.0,0.97101,2e-05,4.51132]
[1778437618185,43.46,81379.93,0.0,0.97101,2e-05,4.51162]
[1778437622255,43.46,81377.24,0.0,0.97094,2e-05,4.52001]
[1778437622309,43.46,81377.24,0.0,0.97094,2e-05,4.52001]
[1778437622617,43.46,81378.23,0.0,0.97096,2e-05,4.51745]
[1778437623732,43.46,81378.23,0.0,0.97096,2e-05,4.51745]
[1778437623812,43.46,81378.23,0.0,0.97096,2e-05,4.51745]
[1778437630270,43.47,81377.57,0.0,0.97093,2e-05,4.52131]
[1778437631419,43.47,81377.57,0.0,0.97093,2e-05,4.52131]
[1778437631558,43.47,81377.57,0.0,0.97093,2e-05,4.52131]
[1778437631634,43.47,81377.37,0.0,0.97093,2e-05,4.52212]
[1778437632929,43.47,81377.37,0.0,0.97093,2e-05,4.52212]
[1778437633062,43.47,81377.5,0.0,0.97093,2e-05,4.52199]
[1778437638582,43.47,81375.82,0.0,0.97088,2e-05,4.52793]
[1778437638809,43.47,81375.82,0.0,0.97088,2e-05,4.52793]
[1778437638910,43.47,81374.85,0.0,0.97086,2e-05,4.53091]
[1778437639735,43.47,81374.85,0.0,0.97086,2e-05,4.53091]
[1778437639811,43.47,81374.85,0.0,0.97086,2e-05,4.53091]
[1778437640343,43.47,81371.68,0.0,0.97078,2e-05,4.54037]
[1778437642357,43.47,81366.12,0.0,0.97065,2e-05,4.55659]
[1778437643129,43.47,81366.12,0.0,0.97065,2e-05,4.55659]
[1778437643312,43.47,81366.12,0.0,0.97065,2e-05,4.55659]
[1778437643457,43.47,81366.12,0.0,0.97065,2e-05,4.55659]
[1778437643561,43.47,81366.12,0.0,0.97065,2e-05,4.55659]
[1778437643627,43.47,81364.17,0.0,0.97061,2e-05,4.56233]
[1778437648399,43.48,81361.65,0.0,0.97055,2e-05,4.57037]
[1778437649406,43.48,81354.73,0.0,0.97039,2e-05,4.59032]
[1778437652318,43.48,81354.42,0.0,0.97039,2e-05,4.58867]
[1778437652565,43.48,81354.42,0.0,0.97039,2e-05,4.58867]
[1778437658469,43.48,81353.77,0.0,0.97037,2e-05,4.59137]
[1778437660686,43.48,81353.55,0.0,0.97037,2e-05,4.59211]
[1778437660809,43.48,81353.55,0.0,0.97037,2e-05,4.59211]
[1778437660903,43.48,81353.62,0.0,0.97037,2e-05,4.59202]
[1778437662124,43.48,81353.66,0.0,0.97037,2e-05,4.59202]
[1778437662313,43.48,81353.66,0.0,0.97037,2e-05,4.59202]
[1778437667532,43.48,81353.6,0.0,0.97036,2e-05,4.59283]
[1778437669110,43.48,81352.72,0.0,0.97034,2e-05,4.59546]
[1778437669310,43.48,81352.72,0.0,0.97034,2e-05,4.59546]
[1778437669546,43.48,81352.77,0.0,0.97034,2e-05,4.59541]
[1778437670836,43.48,81352.77,0.0,0.97034,2e-05,4.59541]
[1778437671062,43.48,81352.98,0.0,0.97035,2e-05,4.59491]
[1778437677602,43.48,81352.95,0.0,0.97034,2e-05,4.59569]
[1778437678454,43.48,81352.95,0.0,0.97034,2e-05,4.59569]
[1778437678560,43.48,81352.95,0.0,0.97034,2e-05,4.59569]
[1778437678661,43.48,81351.34,0.0,0.9703,2e-05,4.6004]
[1778437680345,43.48,81351.34,0.0,0.9703,2e-05,4.6004]
[1778437680560,43.48,81351.34,0.0,0.9703,2e-05,4.6004]
[1778437682637,43.49,81349.38,0.0,0.97026,2e-05,4.60637]
[1778437686448,43.49,81349.18,0.0,0.97025,2e-05,4.60718]
[1778437686562,43.49,81349.18,0.0,0.97025,2e-05,4.60718]
[1778437689559,43.49,81348.26,0.0,0.97023,2e-05,4.61005]
[1778437689686,43.49,81347.51,0.0,0.97021,2e-05,4.61228]
[1778437696735,43.49,81347.69,0.0,0.97021,2e-05,4.61227]
[1778437699234,43.49,81348.1,0.0,0.97022,2e-05,4.61123]
[1778437699310,43.49,81348.1,0.0,0.97022,2e-05,4.61123]
[1778437704791,43.49,81348.06,0.0,0.97021,2e-05,4.61179]
[1778437709826,43.49,81349.63,0.0,0.97025,2e-05,4.60767]
[1778437710695,43.49,81349.63,0.0,0.97025,2e-05,4.60767]
[1778437710810,43.49,81349.63,0.0,0.97025,2e-05,4.60767]
[1778437713233,43.49,81352.85,0.0,0.97033,2e-05,4.59589]
[1778437713310,43.49,81352.85,0.0,0.97033,2e-05,4.59589]
[1778437713857,43.49,81354.83,0.0,0.97038,2e-05,4.59032]
[1778437718892,43.49,81355.13,0.0,0.97038,2e-05,4.59001]
[1778437723927,43.49,81355.21,0.0,0.97038,2e-05,4.59033]
[1778437727895,43.5,81351.6,0.0,0.97029,2e-05,4.601]
[1778437728062,43.5,81350.12,0.0,0.97026,2e-05,4.60533]
[1778437733997,43.5,81350.02,0.0,0.97025,2e-05,4.6061]
[1778437739032,43.5,81349.58,0.0,0.97024,2e-05,4.60775]
[1778437740596,43.5,81349.69,0.0,0.97024,2e-05,4.6075]
[1778437740810,43.5,81349.69,0.0,0.97024,2e-05,4.6075]
[1778437742759,43.5,81349.83,0.0,0.97024,2e-05,4.60717]
[1778437742812,43.5,81349.83,0.0,0.97024,2e-05,4.60717]
[1778437742860,43.5,81349.9,0.0,0.97024,2e-05,4.60712]
[1778437748095,43.5,81349.87,0.0,0.97024,2e-05,4.60757]
[1778437752428,43.5,81346.95,0.0,0.97017,2e-05,4.61617]
[1778437752560,43.5,81346.95,0.0,0.97017,2e-05,4.61617]
[1778437758165,43.5,81344.76,0.0,0.97012,2e-05,4.62284]
[1778437759469,43.5,81344.76,0.0,0.97012,2e-05,4.62284]
[1778437759560,43.5,81344.76,0.0,0.97012,2e-05,4.62284]
[1778437759930,43.5,81344.76,0.0,0.97012,2e-05,4.62284]
[1778437760059,43.5,81344.76,0.0,0.97012,2e-05,4.62284]
[1778437759937,43.5,81344.73,0.0,0.97012,2e-05,4.62302]
[1778437766221,43.5,81345.28,0.0,0.97013,2e-05,4.62174]
[1778437768154,43.5,81345.43,0.0,0.97013,2e-05,4.62136]
[1778437768310,43.5,81345.43,0.0,0.97013,2e-05,4.62136]
[1778437768337,43.5,81351.43,0.0,0.97027,2e-05,4.60423]
[1778437774282,43.5,81351.55,0.0,0.97028,2e-05,4.6016]
[1778437779312,43.51,81351.31,0.0,0.97027,2e-05,4.60271]
[1778437784347,43.5,81352.88,0.0,0.97032,2e-05,4.59749]
[1778437785339,43.5,81352.88,0.0,0.97032,2e-05,4.59749]
[1778437785564,43.5,81352.88,0.0,0.97032,2e-05,4.59749]
[1778437787533,43.5,81353.51,0.0,0.97034,2e-05,4.59474]
[1778437787560,43.5,81353.51,0.0,0.97034,2e-05,4.59474]
[1778437787627,43.5,81353.51,0.0,0.97034,2e-05,4.59427]
[1778437793411,43.49,81353.01,0.0,0.97035,2e-05,4.5929]
[1778437798446,43.49,81352.59,0.0,0.97036,2e-05,4.59178]
[1778437803481,43.48,81352.67,0.0,0.97038,2e-05,4.58923]
[1778437808516,43.47,81352.25,0.0,0.97039,2e-05,4.58813]
[1778437814558,43.47,81352.4,0.0,0.97041,2e-05,4.58496]
[1778437815780,43.47,81352.4,0.0,0.97041,2e-05,4.58496]
[1778437815812,43.47,81352.4,0.0,0.97041,2e-05,4.58496]
[1778437821607,43.46,81350.72,0.0,0.9704,2e-05,4.58658]
[1778437823500,43.46,81350.76,0.0,0.9704,2e-05,4.58601]
[1778437823561,43.46,81350.76,0.0,0.9704,2e-05,4.58601]
[1778437825778,43.45,81348.47,0.0,0.97036,2e-05,4.59166]
[1778437825811,43.45,81348.47,0.0,0.97036,2e-05,4.59166]
[1778437825882,43.45,81348.51,0.0,0.97036,2e-05,4.59108]
[1778437830311,43.45,81347.91,0.0,0.97036,2e-05,4.59095]
[1778437830561,43.45,81347.91,0.0,0.97036,2e-05,4.59095]
[1778437838727,43.44,81347.44,0.0,0.9704,2e-05,4.58543]
[1778437844769,43.43,81347.42,0.0,0.97042,2e-05,4.58283]
[1778437845601,43.43,81347.42,0.0,0.97042,2e-05,4.58283]
[1778437845812,43.43,81347.42,0.0,0.97042,2e-05,4.58283]
[1778437847268,43.43,81345.38,0.0,0.97038,2e-05,4.58779]
[1778437847309,43.43,81345.38,0.0,0.97038,2e-05,4.58779]
[1778437847790,43.43,81345.06,0.0,0.97038,2e-05,4.58826]
[1778437854839,43.42,81345.16,0.0,0.97041,2e-05,4.58487]
[1778437857211,43.41,81345.34,0.0,0.97042,2e-05,4.58348]
[1778437857311,43.41,81345.34,0.0,0.97042,2e-05,4.58348]
[1778437862895,43.41,81346.62,0.0,0.97047,2e-05,4.57724]
[1778437863593,43.41,81346.62,0.0,0.97047,2e-05,4.57724]
[1778437863812,43.41,81346.62,0.0,0.97047,2e-05,4.57724]
[1778437866751,43.4,81352.73,0.0,0.97061,2e-05,4.55854]
[1778437866810,43.4,81352.73,0.0,0.97061,2e-05,4.55854]
[1778437866923,43.4,81353.67,0.0,0.97064,2e-05,4.55546]
[1778437871550,43.4,81353.57,0.0,0.97063,2e-05,4.55608]
[1778437871560,43.4,81353.57,0.0,0.97063,2e-05,4.55608]
[1778437880017,43.41,81358.22,0.0,0.97072,2e-05,4.54492]
[1778437880533,43.41,81358.22,0.0,0.97072,2e-05,4.54492]
[1778437880562,43.41,81358.22,0.0,0.97072,2e-05,4.54492]
[1778437881022,43.41,81364.31,0.0,0.97086,2e-05,4.52784]
[1778437883036,43.41,81369.23,0.0,0.97096,2e-05,4.51445]
[1778437883464,43.41,81369.23,0.0,0.97096,2e-05,4.51445]
[1778437885399,43.41,81369.86,0.0,0.97097,2e-05,4.51328]
[1778437885567,43.41,81369.86,0.0,0.97097,2e-05,4.51328]
[1778437886057,43.41,81370.18,0.0,0.97098,2e-05,4.51268]
[1778437890100,43.42,81378.04,0.0,0.97114,2e-05,4.49167]
[1778437891104,43.42,81384.88,0.0,0.97131,2e-05,4.46997]
[1778437891496,43.42,81384.88,0.0,0.97131,2e-05,4.46997]
[1778437892111,43.42,81396.99,0.0,0.97157,2e-05,4.43636]
[1778437893120,43.42,81404.04,0.0,0.97172,2e-05,4.4171]
[1778437895413,43.42,81402.9,0.0,0.97169,2e-05,4.42124]
[1778437898153,43.42,81398.84,0.0,0.97161,2e-05,4.43215]
[1778437903188,43.42,81396.53,0.0,0.97155,2e-05,4.43923]
[1778437907180,43.43,81396.59,0.0,0.97154,2e-05,4.44018]
[1778437907216,43.43,81390.14,0.0,0.97139,2e-05,4.45939]
[1778437911051,43.43,81388.56,0.0,0.97135,2e-05,4.46488]
[1778437911067,43.43,81388.56,0.0,0.97135,2e-05,4.46488]
[1778437911152,43.44,81388.7,0.0,0.97134,2e-05,4.46553]
[1778437917286,43.44,81387.72,0.0,0.9713,2e-05,4.47143]
[1778437922321,43.45,81386.04,0.0,0.97124,2e-05,4.47878]
[1778437927356,43.46,81384.73,0.0,0.97119,2e-05,4.48503]
[1778437929370,43.46,81380.57,0.0,0.97109,2e-05,4.49778]
[1778437932391,43.47,81373.91,0.0,0.97093,2e-05,4.51809]
[1778437936419,43.47,81370.89,0.0,0.97085,2e-05,4.52845]
[1778437942461,43.48,81370.39,0.0,0.97082,2e-05,4.53285]
[1778437944936,43.48,81370.96,0.0,0.97083,2e-05,4.53164]
[1778437947575,43.48,81370.24,0.0,0.9708,2e-05,4.53491]
[1778437950520,43.49,81356.29,0.0,0.97047,2e-05,4.57626]
[1778437951526,43.49,81351.59,0.0,0.97038,2e-05,4.58724]
[1778437953820,43.49,81351.59,0.0,0.97038,2e-05,4.58724]
[1778437954065,43.49,81351.59,0.0,0.97038,2e-05,4.58724]
[1778437954133,43.49,81351.41,0.0,0.97037,2e-05,4.58838]
[1778437954269,43.49,81351.41,0.0,0.97037,2e-05,4.58838]
[1778437954311,43.49,81351.41,0.0,0.97037,2e-05,4.58838]
[1778437959582,43.5,81351.26,0.0,0.97035,2e-05,4.59069]
[1778437961705,43.5,81351.23,0.0,0.97035,2e-05,4.5911]
[1778437961814,43.5,81351.23,0.0,0.97035,2e-05,4.5911]
[1778437961944,43.5,81351.23,0.0,0.97035,2e-05,4.5911]
[1778437962063,43.5,81351.23,0.0,0.97035,2e-05,4.5911]
[1778437962131,43.5,81351.23,0.0,0.97035,2e-05,4.59142]
[1778437967642,43.5,81345.84,0.0,0.97021,2e-05,4.60882]
[1778437970264,43.5,81345.07,0.0,0.97019,2e-05,4.61133]
[1778437970312,43.5,81344.96,0.0,0.97019,2e-05,4.61195]
[1778437970636,43.5,81344.96,0.0,0.97019,2e-05,4.61195]
[1778437970810,43.5,81344.96,0.0,0.97019,2e-05,4.61195]
[1778437970884,43.5,81344.64,0.0,0.97018,2e-05,4.61316]
[1778437978719,43.51,81342.97,0.0,0.97012,2e-05,4.62021]
[1778437983755,43.51,81343.08,0.0,0.97011,2e-05,4.62125]
[1778437987444,43.52,81342.78,0.0,0.9701,2e-05,4.62292]
[1778437987783,43.52,81333.71,0.0,0.96989,2e-05,4.64934]
[1778437988790,43.52,81330.29,0.0,0.96981,2e-05,4.65945]
[1778437991011,43.52,81330.56,0.0,0.96981,2e-05,4.65887]
[1778437996846,43.52,81330.44,0.0,0.9698,2e-05,4.66061]
[1778438001636,43.52,81330.16,0.0,0.96979,2e-05,4.66221]
[1778438001810,43.52,81330.16,0.0,0.96979,2e-05,4.66221]
[1778438007924,43.53,81330.25,0.0,0.96978,2e-05,4.66329]
[1778438008931,43.53,81334.22,0.0,0.96987,2e-05,4.65199]
[1778438009938,43.53,81338.51,0.0,0.96997,2e-05,4.63981]
[1778438012678,43.53,81338.99,0.0,0.96999,2e-05,4.63607]
[1778438012812,43.53,81338.99,0.0,0.96999,2e-05,4.63607]
[1778438012959,43.53,81340.2,0.0,0.97002,2e-05,4.63282]
[1778438013775,43.53,81340.2,0.0,0.97002,2e-05,4.63282]
[1778438013817,43.53,81340.2,0.0,0.97002,2e-05,4.63282]
[1778438020009,43.54,81342.5,0.0,0.97006,2e-05,4.62785]
[1778438025609,43.54,81342.7,0.0,0.97005,2e-05,4.62819]
[1778438025812,43.54,81342.7,0.0,0.97005,2e-05,4.62819]
[1778438025914,43.54,81342.7,0.0,0.97005,2e-05,4.62819]
[1778438026062,43.54,81342.7,0.0,0.97005,2e-05,4.62819]
[1778438026113,43.54,81344.24,0.0,0.97008,2e-05,4.6242]
[1778438031085,43.54,81348.68,0.0,0.97018,2e-05,4.61259]
[1778438033960,43.54,81350.75,0.0,0.97022,2e-05,4.60689]
[1778438034067,43.54,81350.75,0.0,0.97022,2e-05,4.60689]
[1778438034106,43.54,81351.38,0.0,0.97023,2e-05,4.60558]
[1778438035292,43.54,81351.38,0.0,0.97023,2e-05,4.60558]
[1778438035310,43.54,81351.38,0.0,0.97023,2e-05,4.60558]
[1778438041155,43.55,81353.44,0.0,0.97027,2e-05,4.60147]
[1778438047197,43.55,81352.29,0.0,0.97023,2e-05,4.60624]
[1778438047635,43.55,81352.29,0.0,0.97023,2e-05,4.60624]
[1778438047811,43.55,81352.29,0.0,0.97023,2e-05,4.60624]
[1778438048204,43.55,81352.34,0.0,0.97023,2e-05,4.60633]
[1778438048494,43.55,81352.34,0.0,0.97023,2e-05,4.60633]
[1778438048566,43.55,81352.34,0.0,0.97023,2e-05,4.60633]
[1778438054246,43.56,81349.11,0.0,0.97014,2e-05,4.61699]
[1778438054676,43.56,81349.11,0.0,0.97014,2e-05,4.61699]
[1778438054811,43.56,81349.11,0.0,0.97014,2e-05,4.61699]
[1778438055069,43.56,81349.11,0.0,0.97014,2e-05,4.61699]
[1778438055314,43.56,81349.11,0.0,0.97014,2e-05,4.61699]
[1778438055323,43.56,81348.91,0.0,0.97014,2e-05,4.61779]
[1778438061296,43.56,81348.51,0.0,0.97012,2e-05,4.62023]
[1778438063197,43.56,81348.51,0.0,0.97012,2e-05,4.62023]
[1778438063312,43.56,81348.51,0.0,0.97012,2e-05,4.62023]
[1778438063289,43.56,81348.51,0.0,0.97011,2e-05,4.62066]
[1778438063562,43.56,81348.51,0.0,0.97011,2e-05,4.62066]
[1778438063812,43.56,81348.51,0.0,0.97011,2e-05,4.62066]
[1778438069352,43.57,81347.76,0.0,0.97009,2e-05,4.62408]
[1778438070780,43.57,81347.86,0.0,0.97009,2e-05,4.624]
[1778438070814,43.57,81347.86,0.0,0.97009,2e-05,4.624]
[1778438071232,43.57,81347.86,0.0,0.97009,2e-05,4.624]
[1778438071316,43.57,81347.86,0.0,0.97009,2e-05,4.624]
[1778438071366,43.57,81347.76,0.0,0.9701,2e-05,4.62169]
[1778438076401,43.57,81347.82,0.0,0.97009,2e-05,4.62257]
[1778438081436,43.57,81348.01,0.0,0.97009,2e-05,4.62309]
[1778438087478,43.58,81347.91,0.0,0.97008,2e-05,4.62465]
[1778438090499,43.58,81342.72,0.0,0.96995,2e-05,4.64022]
[1778438091525,43.58,81342.72,0.0,0.96995,2e-05,4.64022]
[1778438091562,43.58,81342.72,0.0,0.96995,2e-05,4.64022]
[1778438092053,43.58,81342.72,0.0,0.96995,2e-05,4.64022]
[1778438092060,43.58,81342.72,0.0,0.96995,2e-05,4.64022]
[1778438092154,43.58,81339.52,0.0,0.96988,2e-05,4.64984]
[1778438101577,43.58,81339.69,0.0,0.96987,2e-05,4.65088]
[1778438109633,43.59,81339.65,0.0,0.96986,2e-05,4.65247]
[1778438114275,43.59,81338.27,0.0,0.96982,2e-05,4.65693]
[1778438114315,43.59,81338.27,0.0,0.96982,2e-05,4.65693]
[1778438114364,43.59,81335.12,0.0,0.96975,2e-05,4.66619]
[1778438115039,43.59,81335.12,0.0,0.96975,2e-05,4.66619]
[1778438115060,43.59,81335.12,0.0,0.96975,2e-05,4.66619]
[1778438115140,43.59,81330.3,0.0,0.96964,2e-05,4.68029]
[1778438120710,43.59,81326.83,0.0,0.96955,2e-05,4.69109]
[1778438122480,43.59,81326.76,0.0,0.96955,2e-05,4.69141]
[1778438122562,43.59,81326.76,0.0,0.96955,2e-05,4.69141]
[1778438122899,43.59,81326.76,0.0,0.96955,2e-05,4.69141]
[1778438123064,43.59,81326.76,0.0,0.96955,2e-05,4.69141]
[1778438123119,43.59,81326.63,0.0,0.96954,2e-05,4.69192]
[1778438128767,43.59,81328.69,0.0,0.96958,2e-05,4.68676]
[1778438133802,43.6,81328.6,0.0,0.96959,2e-05,4.68499]
[1778438139436,43.6,81328.34,0.0,0.96958,2e-05,4.68643]
[1778438139568,43.6,81328.08,0.0,0.96957,2e-05,4.68736]
[1778438139905,43.6,81328.08,0.0,0.96957,2e-05,4.68736]
[1778438140065,43.6,81328.08,0.0,0.96957,2e-05,4.68736]
[1778438140074,43.6,81327.4,0.0,0.96956,2e-05,4.68951]
[1778438146893,43.6,81327.47,0.0,0.96955,2e-05,4.69057]
[1778438151928,43.61,81326.84,0.0,0.96953,2e-05,4.69334]
[1778438159058,43.61,81326.37,0.0,0.96951,2e-05,4.69545]
[1778438159312,43.61,81326.37,0.0,0.96951,2e-05,4.69545]
[1778438159410,43.61,81326.41,0.0,0.96951,2e-05,4.6959]
[1778438159482,43.61,81326.41,0.0,0.96951,2e-05,4.6959]
[1778438159560,43.61,81326.41,0.0,0.96951,2e-05,4.6959]
[1778438165019,43.61,81327.25,0.0,0.96952,2e-05,4.69463]
[1778438172068,43.62,81326.96,0.0,0.9695,2e-05,4.69688]
[1778438180124,43.62,81326.94,0.0,0.96949,2e-05,4.69856]
[1778438182688,43.62,81326.47,0.0,0.96947,2e-05,4.70013]
[1778438182811,43.62,81326.47,0.0,0.96947,2e-05,4.70013]
[1778438183350,43.62,81326.47,0.0,0.96947,2e-05,4.70013]
[1778438183409,43.62,81325.75,0.0,0.96945,2e-05,4.70263]
[1778438183560,43.62,81325.75,0.0,0.96945,2e-05,4.70263]
[1778438190194,43.63,81324.0,0.0,0.9694,2e-05,4.7091]
[1778438195229,43.63,81322.5,0.0,0.96938,2e-05,4.71161]
[1778438195527,43.63,81322.5,0.0,0.96938,2e-05,4.71161]
[1778438195560,43.63,81322.5,0.0,0.96938,2e-05,4.71161]
[1778438196090,43.63,81322.5,0.0,0.96938,2e-05,4.71161]
[1778438196309,43.63,81322.5,0.0,0.96938,2e-05,4.71161]
[1778438196324,43.63,81322.25,0.0,0.96937,2e-05,4.71253]
[1778438204292,43.63,81322.4,0.0,0.96936,2e-05,4.71364]
[1778438209327,43.64,81321.27,0.0,0.96933,2e-05,4.71792]
[1778438210334,43.64,81313.54,0.0,0.96914,2e-05,4.74067]
[1778438212348,43.64,81310.77,0.0,0.96908,2e-05,4.74906]
[1778438212774,43.64,81310.77,0.0,0.96908,2e-05,4.74906]
[1778438212814,43.64,81310.77,0.0,0.96908,2e-05,4.74906]
[1778438213308,43.64,81310.77,0.0,0.96908,2e-05,4.74906]
[1778438213355,43.64,81310.73,0.0,0.96907,2e-05,4.74931]
[1778438213560,43.64,81310.73,0.0,0.96907,2e-05,4.74931]
[1778438219400,43.64,81309.68,0.0,0.96904,2e-05,4.75316]
[1778438222568,43.64,81309.97,0.0,0.96905,2e-05,4.75267]
[1778438222812,43.64,81309.97,0.0,0.96905,2e-05,4.75267]
[1778438223039,43.64,81309.97,0.0,0.96905,2e-05,4.75267]
[1778438223063,43.64,81309.97,0.0,0.96905,2e-05,4.75267]
[1778438223428,43.64,81309.86,0.0,0.96904,2e-05,4.75311]
[1778438228463,43.64,81310.52,0.0,0.96905,2e-05,4.75178]
[1778438230477,43.64,81316.82,0.0,0.9692,2e-05,4.73361]
[1778438232638,43.64,81317.22,0.0,0.96921,2e-05,4.73275]
[1778438232812,43.64,81317.22,0.0,0.96921,2e-05,4.73275]
[1778438233344,43.64,81317.22,0.0,0.96921,2e-05,4.73275]
[1778438233498,43.64,81317.05,0.0,0.9692,2e-05,4.7334]
[1778438233561,43.64,81317.05,0.0,0.9692,2e-05,4.7334]
[1778438241555,43.65,81315.75,0.0,0.96916,2e-05,4.73837]
[1778438245583,43.65,81320.63,0.0,0.96927,2e-05,4.72468]
[1778438246785,43.65,81320.63,0.0,0.96927,2e-05,4.72468]
[1778438246810,43.65,81320.63,0.0,0.96927,2e-05,4.72468]
[1778438246911,43.65,81322.13,0.0,0.96931,2e-05,4.72061]
[1778438247600,43.65,81322.13,0.0,0.96931,2e-05,4.72061]
[1778438247813,43.65,81322.13,0.0,0.96931,2e-05,4.72061]
[1778438249611,43.65,81315.08,0.0,0.96914,2e-05,4.74151]
[1778438252638,43.65,81312.93,0.0,0.9691,2e-05,4.74521]
[1778438252811,43.65,81312.93,0.0,0.9691,2e-05,4.74521]
[1778438253058,43.65,81312.93,0.0,0.9691,2e-05,4.74521]
[1778438253314,43.65,81312.93,0.0,0.9691,2e-05,4.74521]
[1778438253414,43.65,81312.57,0.0,0.96909,2e-05,4.74651]
[1778438259223,43.65,81311.79,0.0,0.96907,2e-05,4.74927]
[1778438259316,43.65,81311.79,0.0,0.96907,2e-05,4.74927]
[1778438259379,43.65,81311.1,0.0,0.96905,2e-05,4.75152]
[1778438260038,43.65,81311.1,0.0,0.96905,2e-05,4.75152]
[1778438260059,43.65,81311.1,0.0,0.96905,2e-05,4.75152]
[1778438264295,43.65,81310.77,0.0,0.96904,2e-05,4.7528]
[1778438264319,43.65,81310.77,0.0,0.96904,2e-05,4.7528]
[1778438266171,43.66,81310.63,0.0,0.96904,2e-05,4.75342]
[1778438266310,43.66,81310.63,0.0,0.96904,2e-05,4.75342]
[1778438266397,43.66,81309.75,0.0,0.96901,2e-05,4.75619]
[1778438272035,43.66,81309.32,0.0,0.969,2e-05,4.75779]
[1778438272062,43.66,81309.32,0.0,0.969,2e-05,4.75779]
[1778438277807,43.66,81310.25,0.0,0.96902,2e-05,4.75571]
[1778438278769,43.66,81310.25,0.0,0.96902,2e-05,4.75571]
[1778438278817,43.66,81310.25,0.0,0.96902,2e-05,4.75571]
[1778438279605,43.66,81310.81,0.0,0.96903,2e-05,4.75415]
[1778438279810,43.66,81310.81,0.0,0.96903,2e-05,4.75415]
[1778438279821,43.66,81314.31,0.0,0.96911,2e-05,4.74399]
[1778438284083,43.66,81316.15,0.0,0.96915,2e-05,4.73893]
[1778438284311,43.66,81316.15,0.0,0.96915,2e-05,4.73893]
[1778438289891,43.65,81315.37,0.0,0.96915,2e-05,4.73895]
[1778438296940,43.66,81315.57,0.0,0.96915,2e-05,4.73888]
[1778438298765,43.66,81315.88,0.0,0.96916,2e-05,4.73805]
[1778438298808,43.66,81315.88,0.0,0.96916,2e-05,4.73805]
[1778438298954,43.66,81316.2,0.0,0.96917,2e-05,4.73719]
[1778438299967,43.66,81316.2,0.0,0.96917,2e-05,4.73719]
[1778438300062,43.66,81316.2,0.0,0.96917,2e-05,4.73719]
[1778438303102,43.66,81316.66,0.0,0.96918,2e-05,4.73608]
[1778438303312,43.66,81316.66,0.0,0.96918,2e-05,4.73608]
[1778438303391,43.66,81321.03,0.0,0.96928,2e-05,4.7234]
[1778438304235,43.66,81321.03,0.0,0.96928,2e-05,4.7234]
[1778438304319,43.66,81321.03,0.0,0.96928,2e-05,4.7234]
[1778438310007,43.66,81326.07,0.0,0.96939,2e-05,4.70916]
[1778438311549,43.66,81326.07,0.0,0.96939,2e-05,4.70952]
[1778438311561,43.66,81326.07,0.0,0.96939,2e-05,4.70952]
[1778438311551,43.66,81326.07,0.0,0.96941,2e-05,4.7068]
[1778438312376,43.66,81326.07,0.0,0.96941,2e-05,4.7068]
[1778438312561,43.66,81326.07,0.0,0.96941,2e-05,4.7068]
[1778438312409,43.66,81326.07,0.0,0.9694,2e-05,4.70692]
[1778438314060,43.66,81331.13,0.0,0.96952,2e-05,4.69247]
[1778438319095,43.66,81333.63,0.0,0.96957,2e-05,4.68594]
[1778438324133,43.66,81334.11,0.0,0.96958,2e-05,4.68524]
[1778438327648,43.66,81334.77,0.0,0.96959,2e-05,4.68372]
[1778438327814,43.66,81334.77,0.0,0.96959,2e-05,4.68372]
[1778438328161,43.66,81335.02,0.0,0.9696,2e-05,4.68313]
[1778438328916,43.66,81335.02,0.0,0.9696,2e-05,4.68313]
[1778438329066,43.66,81335.02,0.0,0.9696,2e-05,4.68313]
[1778438334020,43.67,81334.03,0.0,0.96957,2e-05,4.68663]
[1778438334064,43.67,81334.03,0.0,0.96957,2e-05,4.68663]
[1778438334203,43.67,81333.97,0.0,0.96956,2e-05,4.68693]
[1778438334774,43.67,81333.97,0.0,0.96956,2e-05,4.68693]
[1778438334813,43.67,81333.97,0.0,0.96956,2e-05,4.68693]
[1778438339238,43.67,81330.79,0.0,0.96949,2e-05,4.6968]
[1778438339895,43.67,81330.79,0.0,0.96949,2e-05,4.6968]
[1778438340063,43.67,81330.79,0.0,0.96949,2e-05,4.6968]
[1778438340245,43.67,81327.03,0.0,0.9694,2e-05,4.70785]
[1778438341252,43.67,81322.29,0.0,0.96929,2e-05,4.72175]
[1778438341770,43.67,81322.29,0.0,0.96929,2e-05,4.72175]
[1778438341809,43.67,81322.29,0.0,0.96929,2e-05,4.72175]
[1778438347294,43.67,81318.93,0.0,0.9692,2e-05,4.73193]
[1778438352329,43.67,81316.56,0.0,0.96915,2e-05,4.7391]
[1778438353336,43.67,81311.25,0.0,0.96902,2e-05,4.75466]
[1778438354052,43.67,81311.25,0.0,0.96902,2e-05,4.75466]
[1778438354061,43.67,81311.25,0.0,0.96902,2e-05,4.75466]
[1778438354343,43.67,81310.41,0.0,0.969,2e-05,4.75713]
[1778438355347,43.67,81310.41,0.0,0.969,2e-05,4.75713]
[1778438355564,43.67,81310.41,0.0,0.969,2e-05,4.75713]
[1778438366427,43.67,81308.15,0.0,0.96896,2e-05,4.76225]
[1778438372324,43.66,81308.11,0.0,0.96898,2e-05,4.76032]
[1778438372560,43.66,81308.11,0.0,0.96898,2e-05,4.76032]
[1778438372588,43.66,81308.11,0.0,0.969,2e-05,4.75687]
[1778438373840,43.66,81308.41,0.0,0.96901,2e-05,4.75569]
[1778438374067,43.66,81308.41,0.0,0.96901,2e-05,4.75569]
[1778438379518,43.65,81308.01,0.0,0.96901,2e-05,4.75508]
[1778438380957,43.65,81307.83,0.0,0.96901,2e-05,4.75531]
[1778438381059,43.65,81307.83,0.0,0.96901,2e-05,4.75531]
[1778438381532,43.65,81307.58,0.0,0.96901,2e-05,4.75574]
[1778438382436,43.65,81307.58,0.0,0.96901,2e-05,4.75574]
[1778438382512,43.65,81307.58,0.0,0.96901,2e-05,4.75574]
[1778438391602,43.64,81307.46,0.0,0.96903,2e-05,4.7531]
[1778438393593,43.64,81307.46,0.0,0.96903,2e-05,4.7531]
[1778438393616,43.64,81309.96,0.0,0.96909,2e-05,4.74519]
[1778438393813,43.64,81309.96,0.0,0.96909,2e-05,4.74519]
[1778438394623,43.64,81310.55,0.0,0.96911,2e-05,4.74318]
[1778438395322,43.64,81310.55,0.0,0.96911,2e-05,4.74318]
[1778438395561,43.64,81310.55,0.0,0.96911,2e-05,4.74318]
[1778438397644,43.64,81307.3,0.0,0.96904,2e-05,4.75185]
[1778438401522,43.64,81308.75,0.0,0.96908,2e-05,4.74676]
[1778438401557,43.64,81308.75,0.0,0.96908,2e-05,4.74676]
[1778438401675,43.64,81308.05,0.0,0.96906,2e-05,4.74854]
[1778438402682,43.64,81310.66,0.0,0.96913,2e-05,4.74063]
[1778438403443,43.64,81310.66,0.0,0.96913,2e-05,4.74063]
[1778438403561,43.64,81310.66,0.0,0.96913,2e-05,4.74063]
[1778438405819,43.63,81311.66,0.0,0.96916,2e-05,4.73694]
[1778438407057,43.63,81311.84,0.0,0.96916,2e-05,4.73616]
[1778438407717,43.63,81311.77,0.0,0.96916,2e-05,4.73611]
[1778438409731,43.63,81309.51,0.0,0.96911,2e-05,4.74222]
[1778438410738,43.63,81304.55,0.0,0.969,2e-05,4.75649]
[1778438411923,43.63,81304.55,0.0,0.969,2e-05,4.75649]
[1778438412059,43.63,81304.55,0.0,0.969,2e-05,4.75649]
[1778438412752,43.63,81301.05,0.0,0.96892,2e-05,4.76619]
[1778438414766,43.63,81297.02,0.0,0.96883,2e-05,4.77744]
[1778438416242,43.63,81297.02,0.0,0.96883,2e-05,4.77744]
[1778438416308,43.63,81297.02,0.0,0.96883,2e-05,4.77744]
[1778438421815,43.62,81297.12,0.0,0.96885,2e-05,4.77494]
[1778438427063,43.62,81298.65,0.0,0.9689,2e-05,4.76885]
[1778438427366,43.62,81298.65,0.0,0.9689,2e-05,4.76885]
[1778438427560,43.62,81298.65,0.0,0.9689,2e-05,4.76885]
[1778438427661,43.62,81299.1,0.0,0.96891,2e-05,4.76721]
[1778438432892,43.61,81298.08,0.0,0.96892,2e-05,4.76583]
[1778438440948,43.61,81298.52,0.0,0.96895,2e-05,4.76214]
[1778438445529,43.6,81298.37,0.0,0.96895,2e-05,4.76198]
[1778438445564,43.6,81298.37,0.0,0.96895,2e-05,4.76198]
[1778438447198,43.61,81298.09,0.0,0.96894,2e-05,4.76334]
[1778438447310,43.61,81298.09,0.0,0.96894,2e-05,4.76334]
[1778438447411,43.61,81297.39,0.0,0.96892,2e-05,4.76567]
[1778438454039,43.61,81295.6,0.0,0.96886,2e-05,4.77278]
[1778438454928,43.61,81295.6,0.0,0.96886,2e-05,4.77278]
[1778438455062,43.61,81295.6,0.0,0.96886,2e-05,4.77278]
[1778438458771,43.61,81296.79,0.0,0.96888,2e-05,4.77006]
[1778438458809,43.61,81294.7,0.0,0.96883,2e-05,4.77647]
[1778438459016,43.61,81294.7,0.0,0.96883,2e-05,4.77647]
[1778438459063,43.61,81294.7,0.0,0.96883,2e-05,4.77647]
[1778438459074,43.62,81295.17,0.0,0.96884,2e-05,4.77534]
[1778438462740,43.62,81294.78,0.0,0.96883,2e-05,4.77699]
[1778438462816,43.62,81294.47,0.0,0.96882,2e-05,4.77816]
[1778438468137,43.62,81295.31,0.0,0.96883,2e-05,4.77716]
[1778438471146,43.62,81299.14,0.0,0.96891,2e-05,4.76638]
[1778438471307,43.62,81299.14,0.0,0.96891,2e-05,4.76638]
[1778438473278,43.62,81304.2,0.0,0.96903,2e-05,4.75207]
[1778438473311,43.62,81304.2,0.0,0.96903,2e-05,4.75207]
[1778438473378,43.62,81303.72,0.0,0.96902,2e-05,4.75376]
[1778438476203,43.62,81303.75,0.0,0.96902,2e-05,4.75311]
[1778438476309,43.62,81303.75,0.0,0.96902,2e-05,4.75311]
[1778438479076,43.62,81303.73,0.0,0.96903,2e-05,4.75232]
[1778438479309,43.62,81303.73,0.0,0.96903,2e-05,4.75232]
[1778438479335,43.62,81303.73,0.0,0.96903,2e-05,4.75204]
[1778438480993,43.62,81301.96,0.0,0.96899,2e-05,4.75695]
[1778438481067,43.62,81301.96,0.0,0.96899,2e-05,4.75695]
[1778438486263,43.62,81301.52,0.0,0.96898,2e-05,4.75765]
[1778438488483,43.62,81300.03,0.0,0.96895,2e-05,4.76173]
[1778438488561,43.62,81300.03,0.0,0.96895,2e-05,4.76173]
[1778438490352,43.62,81300.84,0.0,0.96898,2e-05,4.75876]
[1778438490565,43.62,81300.84,0.0,0.96898,2e-05,4.75876]
[1778438490579,43.61,81300.98,0.0,0.96898,2e-05,4.75805]
[1778438495062,43.61,81300.61,0.0,0.969,2e-05,4.75513]
[1778438495310,43.61,81300.61,0.0,0.969,2e-05,4.75513]
[1778438500362,43.61,81302.18,0.0,0.96905,2e-05,4.74883]
[1778438501786,43.61,81302.18,0.0,0.96905,2e-05,4.74883]
[1778438501812,43.61,81302.18,0.0,0.96905,2e-05,4.74883]
[1778438502637,43.61,81302.07,0.0,0.96904,2e-05,4.74944]
[1778438502661,43.61,81302.07,0.0,0.96904,2e-05,4.74944]
[1778438502739,43.61,81298.32,0.0,0.96895,2e-05,4.76073]
[1778438508988,43.61,81296.37,0.0,0.9689,2e-05,4.7675]
[1778438509061,43.61,81296.37,0.0,0.9689,2e-05,4.7675]
[1778438511350,43.61,81294.72,0.0,0.96886,2e-05,4.77281]
[1778438511566,43.61,81294.72,0.0,0.96886,2e-05,4.77281]
[1778438511666,43.61,81293.32,0.0,0.96883,2e-05,4.77661]
[1778438515507,43.61,81294.52,0.0,0.96885,2e-05,4.77383]
[1778438515560,43.61,81294.52,0.0,0.96885,2e-05,4.77383]
[1778438521510,43.62,81294.62,0.0,0.96884,2e-05,4.77525]
[1778438525067,43.62,81293.0,0.0,0.96879,2e-05,4.78075]
[1778438525309,43.62,81293.0,0.0,0.96879,2e-05,4.78075]
[1778438527603,43.62,81292.96,0.0,0.96879,2e-05,4.78133]
[1778438527812,43.62,81292.96,0.0,0.96879,2e-05,4.78133]
[1778438527644,43.62,81294.0,0.0,0.96881,2e-05,4.7785]
[1778438531694,43.62,81293.7,0.0,0.9688,2e-05,4.78008]
[1778438531815,43.62,81293.7,0.0,0.9688,2e-05,4.78008]
[1778438532588,43.63,81287.19,0.0,0.96864,2e-05,4.79972]
[1778438535285,43.63,81285.27,0.0,0.96859,2e-05,4.80578]
[1778438535311,43.63,81285.27,0.0,0.96859,2e-05,4.80578]
[1778438535609,43.63,81284.91,0.0,0.96858,2e-05,4.80703]
[1778438537622,43.63,81275.47,0.0,0.96835,2e-05,4.83535]
[1778438538640,43.63,81275.47,0.0,0.96835,2e-05,4.83535]
[1778438538764,43.63,81275.47,0.0,0.96835,2e-05,4.83535]
[1778438538742,43.63,81272.03,0.0,0.96827,2e-05,4.8457]
[1778438544671,43.63,81269.11,0.0,0.96819,2e-05,4.85505]
[1778438549706,43.63,81267.93,0.0,0.96816,2e-05,4.85908]
[1778438551845,43.63,81267.83,0.0,0.96816,2e-05,4.85948]
[1778438555682,43.63,81266.6,0.0,0.96814,2e-05,4.86066]
[1778438555810,43.63,81266.6,0.0,0.96814,2e-05,4.86066]
[1778438555748,43.63,81265.73,0.0,0.96812,2e-05,4.86335]
[1778438560783,43.63,81265.42,0.0,0.96811,2e-05,4.86476]
[1778438562797,43.63,81261.33,0.0,0.96801,2e-05,4.87714]
[1778438563804,43.63,81255.99,0.0,0.96788,2e-05,4.89318]
[1778438566825,43.64,81251.99,0.0,0.96778,2e-05,4.9053]
[1778438569846,43.64,81246.42,0.0,0.96765,2e-05,4.92208]
[1778438574881,43.64,81248.89,0.0,0.96771,2e-05,4.91463]
[1778438580923,43.64,81247.56,0.0,0.96767,2e-05,4.91858]
[1778438585958,43.63,81246.91,0.0,0.96766,2e-05,4.92044]
[1778438592131,43.63,81246.76,0.0,0.96766,2e-05,4.92081]
[1778438595021,43.63,81242.51,0.0,0.96755,2e-05,4.93341]
[1778438600056,43.63,81243.92,0.0,0.96759,2e-05,4.92892]
[1778438608112,43.63,81242.78,0.0,0.96756,2e-05,4.93196]
[1778438613147,43.63,81241.75,0.0,0.96756,2e-05,4.93194]
[1778438619189,43.63,81243.0,0.0,0.96759,2e-05,4.92797]
[1778438627245,43.63,81245.0,0.0,0.96764,2e-05,4.92174]
[1778438628252,43.63,81249.46,0.0,0.96775,2e-05,4.90833]
[1778438633287,43.63,81250.21,0.0,0.96777,2e-05,4.90612]
[1778438635301,43.63,81255.59,0.0,0.9679,2e-05,4.89004]
[1778438640337,43.63,81252.39,0.0,0.96782,2e-05,4.89979]
[1778438646379,43.63,81252.29,0.0,0.96782,2e-05,4.90023]
[1778438651414,43.63,81252.56,0.0,0.96782,2e-05,4.89957]
[1778438656449,43.63,81252.95,0.0,0.96783,2e-05,4.89859]
[1778438661485,43.63,81252.72,0.0,0.96782,2e-05,4.89949]
[1778438666520,43.63,81252.71,0.0,0.96782,2e-05,4.89976]
[1778438671555,43.63,81253.15,0.0,0.96785,2e-05,4.8958]
[1778438676592,43.64,81253.07,0.0,0.96784,2e-05,4.89633]
[1778438681632,43.64,81253.01,0.0,0.96784,2e-05,4.89681]
[1778438685108,43.64,81251.06,0.0,0.96779,2e-05,4.90281]
[1778438685312,43.64,81251.06,0.0,0.96779,2e-05,4.90281]
[1778438685660,43.64,81249.79,0.0,0.96776,2e-05,4.90667]
[1778438690695,43.64,81250.43,0.0,0.96777,2e-05,4.90498]
[1778438695730,43.64,81250.54,0.0,0.96777,2e-05,4.9049]
[1778438700765,43.64,81250.6,0.0,0.96777,2e-05,4.90497]
[1778438706807,43.64,81250.6,0.0,0.96777,2e-05,4.90529]
[1778438711842,43.64,81251.42,0.0,0.96779,2e-05,4.9031]
[1778438716877,43.64,81251.4,0.0,0.96779,2e-05,4.90347]
[1778438721913,43.64,81253.37,0.0,0.96783,2e-05,4.8979]
[1778438729968,43.64,81252.21,0.0,0.9678,2e-05,4.90192]
[1778438735006,43.64,81250.97,0.0,0.96778,2e-05,4.90306]
[1778438741045,43.65,81248.68,0.0,0.96772,2e-05,4.91026]
[1778438747088,43.64,81249.44,0.0,0.96774,2e-05,4.90773]
[1778438754137,43.63,81249.43,0.0,0.96777,2e-05,4.90414]
[1778438759172,43.63,81252.74,0.0,0.96787,2e-05,4.89176]
[1778438768235,43.62,81252.9,0.0,0.96791,2e-05,4.88698]
[1778438774277,43.61,81250.82,0.0,0.96788,2e-05,4.89036]
[1778438779312,43.6,81250.13,0.0,0.96789,2e-05,4.88953]
[1778438784347,43.6,81249.75,0.0,0.9679,2e-05,4.88827]
[1778438789382,43.59,81249.7,0.0,0.96792,2e-05,4.88599]
[1778438794417,43.58,81249.67,0.0,0.96795,2e-05,4.88076]
[1778438805494,43.57,81249.66,0.0,0.968,2e-05,4.87554]
[1778438810529,43.56,81249.76,0.0,0.96802,2e-05,4.87292]
[1778438815564,43.56,81250.41,0.0,0.96805,2e-05,4.86865]
[1778438820599,43.55,81250.42,0.0,0.96806,2e-05,4.86743]
[1778438825634,43.55,81251.0,0.0,0.96809,2e-05,4.86336]
[1778438830669,43.54,81251.33,0.0,0.96812,2e-05,4.86006]
[1778438835704,43.53,81251.21,0.0,0.96813,2e-05,4.85814]
[1778438843760,43.52,81251.69,0.0,0.96818,2e-05,4.85307]
[1778438857858,43.51,81252.24,0.0,0.96825,2e-05,4.84244]
[1778438862893,43.5,81252.07,0.0,0.96827,2e-05,4.84082]
[1778438867928,43.5,81252.18,0.0,0.96829,2e-05,4.83839]
[1778438874003,43.49,81252.49,0.0,0.96831,2e-05,4.83581]
[1778438880015,43.48,81252.27,0.0,0.96833,2e-05,4.83323]
[1778438885048,43.48,81251.78,0.0,0.96833,2e-05,4.8327]
[1778438891090,43.47,81252.64,0.0,0.96837,2e-05,4.82781]
[1778438899147,43.46,81252.61,0.0,0.96839,2e-05,4.82486]
[1778438904181,43.46,81252.62,0.0,0.96841,2e-05,4.82296]
[1778438909216,43.45,81252.8,0.0,0.96843,2e-05,4.82058]
[1778438915258,43.45,81252.74,0.0,0.96846,2e-05,4.8157]
[1778438920293,43.44,81254.21,0.0,0.96851,2e-05,4.80951]
[1778438926335,43.44,81256.39,0.0,0.96858,2e-05,4.80095]
[1778438930364,43.44,81260.36,0.0,0.96869,2e-05,4.78786]
[1778438935398,43.43,81261.94,0.0,0.96874,2e-05,4.78165]
[1778438939427,43.43,81269.36,0.0,0.96892,2e-05,4.75853]
[1778438944462,43.42,81271.79,0.0,0.96899,2e-05,4.75002]
[1778438949497,43.42,81272.43,0.0,0.96902,2e-05,4.74656]
[1778438954532,43.42,81272.64,0.0,0.96903,2e-05,4.74459]
[1778438960574,43.41,81272.82,0.0,0.96905,2e-05,4.7424]
[1778438965611,43.41,81274.75,0.0,0.96911,2e-05,4.73533]
[1778438972660,43.4,81274.99,0.0,0.96915,2e-05,4.72986]
[1778438977695,43.4,81275.51,0.0,0.96917,2e-05,4.727]
[1778438984744,43.39,81275.59,0.0,0.96918,2e-05,4.72487]
[1778438990786,43.39,81275.79,0.0,0.9692,2e-05,4.72266]
[1778439000856,43.38,81276.1,0.0,0.96923,2e-05,4.71906]
[1778439002870,43.38,81282.67,0.0,0.96939,2e-05,4.69927]
[1778439007905,43.38,81286.9,0.0,0.9695,2e-05,4.68577]
[1778439014942,43.38,81288.34,0.0,0.96953,2e-05,4.68115]
[1778439017614,43.37,81289.12,0.0,0.96956,2e-05,4.67748]
[1778439018808,43.37,81289.12,0.0,0.96957,2e-05,4.67729]
[1778439021643,43.37,81287.62,0.0,0.96953,2e-05,4.68108]
[1778439021812,43.37,81287.62,0.0,0.96953,2e-05,4.68108]
[1778439022003,43.37,81284.7,0.0,0.96947,2e-05,4.68942]
[1778439027045,43.37,81287.26,0.0,0.96954,2e-05,4.6809]
[1778439028051,43.37,81269.71,0.0,0.96912,2e-05,4.73216]
[1778439029058,43.37,81263.49,0.0,0.96898,2e-05,4.75021]
[1778439031059,43.37,81263.35,0.0,0.96898,2e-05,4.75031]
[1778439032851,43.36,81263.14,0.0,0.969,2e-05,4.74745]
[1778439033062,43.36,81263.14,0.0,0.969,2e-05,4.74745]
[1778439033086,43.36,81262.99,0.0,0.96899,2e-05,4.74759]
[1778439037114,43.36,81258.45,0.0,0.9689,2e-05,4.75975]
[1778439038569,43.36,81258.45,0.0,0.9689,2e-05,4.75975]
[1778439038809,43.36,81258.45,0.0,0.9689,2e-05,4.75975]
[1778439042149,43.36,81253.28,0.0,0.96879,2e-05,4.77345]
[1778439045746,43.35,81250.33,0.0,0.96872,2e-05,4.78116]
[1778439045810,43.35,81250.33,0.0,0.96872,2e-05,4.78116]
[1778439046177,43.35,81250.08,0.0,0.96872,2e-05,4.78156]
[1778439046409,43.35,81250.08,0.0,0.96872,2e-05,4.78156]
[1778439046562,43.35,81250.08,0.0,0.96872,2e-05,4.78156]
[1778439052220,43.35,81250.63,0.0,0.96875,2e-05,4.77792]
[1778439057490,43.34,81248.92,0.0,0.96872,2e-05,4.78202]
[1778439057561,43.34,81248.92,0.0,0.96872,2e-05,4.78202]
[1778439057589,43.34,81248.92,0.0,0.96872,2e-05,4.78105]
[1778439058797,43.34,81248.92,0.0,0.96872,2e-05,4.78105]
[1778439058808,43.34,81248.92,0.0,0.96872,2e-05,4.78105]
[1778439072360,43.33,81249.36,0.0,0.96877,2e-05,4.77549]
[1778439075702,43.33,81248.4,0.0,0.96875,2e-05,4.77748]
[1778439075810,43.33,81248.4,0.0,0.96875,2e-05,4.77748]
[1778439076388,43.33,81248.41,0.0,0.96875,2e-05,4.77716]
[1778439076482,43.33,81248.41,0.0,0.96875,2e-05,4.77716]
[1778439076560,43.33,81248.41,0.0,0.96875,2e-05,4.77716]
[1778439084017,43.32,81244.42,0.0,0.96867,2e-05,4.78731]
[1778439084067,43.32,81244.42,0.0,0.96867,2e-05,4.78731]
[1778439084163,43.32,81244.49,0.0,0.96868,2e-05,4.7865]
[1778439084672,43.32,81244.49,0.0,0.96868,2e-05,4.7865]
[1778439084809,43.32,81244.49,0.0,0.96868,2e-05,4.7865]
[1778439090486,43.32,81244.47,0.0,0.96869,2e-05,4.78478]
[1778439097536,43.31,81243.48,0.0,0.9687,2e-05,4.78277]
[1778439098991,43.31,81243.48,0.0,0.9687,2e-05,4.78277]
[1778439099065,43.31,81243.48,0.0,0.9687,2e-05,4.78277]
[1778439099164,43.31,81243.53,0.0,0.96871,2e-05,4.78203]
[1778439100557,43.31,81233.19,0.0,0.96846,2e-05,4.81251]
[1778439102801,43.31,81232.1,0.0,0.96844,2e-05,4.81546]
[1778439102813,43.31,81232.1,0.0,0.96844,2e-05,4.81546]
[1778439102902,43.31,81232.1,0.0,0.96844,2e-05,4.81475]
[1778439108613,43.3,81231.53,0.0,0.96844,2e-05,4.81467]
[1778439113648,43.3,81228.43,0.0,0.96839,2e-05,4.82177]
[1778439115826,43.29,81228.35,0.0,0.96839,2e-05,4.82163]
[1778439116078,43.29,81228.35,0.0,0.96839,2e-05,4.82163]
[1778439116111,43.29,81228.42,0.0,0.96839,2e-05,4.82105]
[1778439116933,43.29,81228.42,0.0,0.96839,2e-05,4.82105]
[1778439117064,43.29,81228.42,0.0,0.96839,2e-05,4.82105]
[1778439122720,43.29,81228.79,0.0,0.96842,2e-05,4.81733]
[1778439125741,43.28,81234.17,0.0,0.96856,2e-05,4.80017]
[1778439128864,43.28,81234.65,0.0,0.96858,2e-05,4.79806]
[1778439129062,43.28,81234.65,0.0,0.96858,2e-05,4.79806]
[1778439129069,43.28,81235.4,0.0,0.9686,2e-05,4.79549]
[1778439129481,43.28,81235.4,0.0,0.9686,2e-05,4.79549]
[1778439129564,43.28,81235.4,0.0,0.9686,2e-05,4.79549]
[1778439134804,43.28,81235.63,0.0,0.96862,2e-05,4.7928]
[1778439136818,43.27,81240.27,0.0,0.96874,2e-05,4.77834]
[1778439137825,43.27,81244.49,0.0,0.96884,2e-05,4.76551]
[1778439139202,43.27,81244.49,0.0,0.96884,2e-05,4.76551]
[1778439139310,43.27,81244.49,0.0,0.96884,2e-05,4.76551]
[1778439139410,43.27,81245.59,0.0,0.96887,2e-05,4.76197]
[1778439140040,43.27,81245.59,0.0,0.96887,2e-05,4.76197]
[1778439140060,43.27,81245.59,0.0,0.96887,2e-05,4.76197]
[1778439145881,43.27,81248.8,0.0,0.96896,2e-05,4.75055]
[1778439147312,43.27,81248.8,0.0,0.96896,2e-05,4.75055]
[1778439147410,43.27,81249.88,0.0,0.96899,2e-05,4.7471]
[1778439147558,43.27,81249.88,0.0,0.96899,2e-05,4.7471]
[1778439148208,43.27,81249.88,0.0,0.96899,2e-05,4.7471]
[1778439148312,43.27,81249.88,0.0,0.96899,2e-05,4.7471]
[1778439153937,43.26,81251.14,0.0,0.96905,2e-05,4.7388]
[1778439158972,43.26,81255.64,0.0,0.96916,2e-05,4.72435]
[1778439160234,43.26,81255.64,0.0,0.96916,2e-05,4.72435]
[1778439160313,43.26,81255.64,0.0,0.96916,2e-05,4.72435]
[1778439160335,43.26,81256.29,0.0,0.96918,2e-05,4.72222]
[1778439160993,43.26,81256.29,0.0,0.96918,2e-05,4.72222]
[1778439161062,43.26,81256.29,0.0,0.96918,2e-05,4.72222]
[1778439167029,43.25,81256.25,0.0,0.96919,2e-05,4.72085]
[1778439169715,43.25,81256.37,0.0,0.9692,2e-05,4.72007]
[1778439169811,43.25,81256.37,0.0,0.9692,2e-05,4.72007]
[1778439170495,43.25,81256.37,0.0,0.9692,2e-05,4.72007]
[1778439170050,43.25,81254.28,0.0,0.96915,2e-05,4.72602]
[1778439170563,43.25,81254.28,0.0,0.96915,2e-05,4.72602]
[1778439176092,43.25,81251.15,0.0,0.96909,2e-05,4.73384]
[1778439176546,43.25,81251.15,0.0,0.96909,2e-05,4.73384]
[1778439176565,43.25,81251.15,0.0,0.96909,2e-05,4.73384]
[1778439177099,43.25,81252.31,0.0,0.96912,2e-05,4.73018]
[1778439177536,43.25,81252.31,0.0,0.96912,2e-05,4.73018]
[1778439177561,43.25,81252.31,0.0,0.96912,2e-05,4.73018]
[1778439181127,43.25,81258.36,0.0,0.96927,2e-05,4.71145]
[1778439183439,43.25,81260.6,0.0,0.96932,2e-05,4.70465]
[1778439183478,43.24,81263.85,0.0,0.9694,2e-05,4.69491]
[1778439183560,43.24,81263.85,0.0,0.9694,2e-05,4.69491]
[1778439184031,43.24,81263.85,0.0,0.9694,2e-05,4.69491]
[1778439184062,43.24,81263.85,0.0,0.9694,2e-05,4.69491]
[1778439184148,43.24,81263.92,0.0,0.9694,2e-05,4.69454]
[1778439189183,43.24,81264.78,0.0,0.96943,2e-05,4.69117]
[1778439193211,43.24,81260.82,0.0,0.96934,2e-05,4.70212]
[1778439195450,43.24,81261.0,0.0,0.96935,2e-05,4.7014]
[1778439195564,43.24,81261.08,0.0,0.96935,2e-05,4.70098]
[1778439196086,43.24,81261.08,0.0,0.96935,2e-05,4.70098]
[1778439196312,43.24,81261.08,0.0,0.96935,2e-05,4.70098]
[1778439196326,43.24,81261.08,0.0,0.96935,2e-05,4.70079]
[1778439202274,43.24,81260.96,0.0,0.96936,2e-05,4.70003]
[1778439207309,43.23,81262.06,0.0,0.96939,2e-05,4.69588]
[1778439207769,43.23,81262.06,0.0,0.96939,2e-05,4.69588]
[1778439207810,43.23,81262.06,0.0,0.96939,2e-05,4.69588]
[1778439208463,43.23,81262.06,0.0,0.96939,2e-05,4.69588]
[1778439208316,43.23,81262.12,0.0,0.96939,2e-05,4.69552]
[1778439208565,43.23,81262.12,0.0,0.96939,2e-05,4.69552]
[1778439212795,43.23,81262.17,0.0,0.96942,2e-05,4.69178]
[1778439212809,43.23,81262.17,0.0,0.96942,2e-05,4.69178]
[1778439213228,43.23,81262.17,0.0,0.96942,2e-05,4.69178]
[1778439213314,43.23,81262.17,0.0,0.96942,2e-05,4.69178]
[1778439213414,43.23,81262.17,0.0,0.96942,2e-05,4.6916]
[1778439220400,43.23,81260.66,0.0,0.96939,2e-05,4.69475]
[1778439222386,43.23,81261.97,0.0,0.96943,2e-05,4.6907]
[1778439222488,43.23,81261.97,0.0,0.96943,2e-05,4.69051]
[1778439222560,43.23,81261.97,0.0,0.96943,2e-05,4.69051]
[1778439223529,43.23,81261.97,0.0,0.96943,2e-05,4.69051]
[1778439223421,43.23,81261.94,0.0,0.96943,2e-05,4.69041]
[1778439223561,43.23,81261.94,0.0,0.96943,2e-05,4.69041]
[1778439225061,43.22,81261.91,0.0,0.96943,2e-05,4.69031]
[1778439225162,43.22,81261.91,0.0,0.96943,2e-05,4.69012]
[1778439232484,43.22,81262.05,0.0,0.96945,2e-05,4.68837]
[1778439234341,43.22,81262.01,0.0,0.96945,2e-05,4.68829]
[1778439234409,43.22,81262.01,0.0,0.96945,2e-05,4.68829]
[1778439234559,43.22,81262.01,0.0,0.96945,2e-05,4.68829]
[1778439234498,43.22,81262.05,0.0,0.96945,2e-05,4.68798]
[1778439234659,43.22,81262.05,0.0,0.96945,2e-05,4.68798]
[1778439241547,43.22,81262.23,0.0,0.96946,2e-05,4.6861]
[1778439246584,43.21,81262.94,0.0,0.96949,2e-05,4.68306]
[1778439252624,43.21,81263.62,0.0,0.96951,2e-05,4.67997]
[1778439257681,43.21,81263.63,0.0,0.96952,2e-05,4.67942]
[1778439257812,43.21,81263.63,0.0,0.96952,2e-05,4.67942]
[1778439258552,43.21,81263.63,0.0,0.96952,2e-05,4.67942]
[1778439258562,43.21,81263.63,0.0,0.96952,2e-05,4.67942]
[1778439257885,43.21,81264.13,0.0,0.96953,2e-05,4.67745]
[1778439263701,43.21,81267.75,0.0,0.96962,2e-05,4.66602]
[1778439265557,43.21,81267.75,0.0,0.96962,2e-05,4.66602]
[1778439265809,43.2,81270.79,0.0,0.9697,2e-05,4.65696]
[1778439266545,43.2,81270.79,0.0,0.9697,2e-05,4.65696]
[1778439266561,43.2,81270.79,0.0,0.9697,2e-05,4.65696]
[1778439265818,43.2,81271.7,0.0,0.96972,2e-05,4.65403]
[1778439271757,43.2,81269.56,0.0,0.96969,2e-05,4.65682]
[1778439274176,43.2,81269.56,0.0,0.96969,2e-05,4.65682]
[1778439274311,43.2,81269.56,0.0,0.96969,2e-05,4.65682]
[1778439274387,43.2,81270.48,0.0,0.96972,2e-05,4.65374]
[1778439274913,43.2,81270.48,0.0,0.96972,2e-05,4.65374]
[1778439275067,43.2,81270.48,0.0,0.96972,2e-05,4.65374]
[1778439282834,43.2,81271.8,0.0,0.96976,2e-05,4.64876]
[1778439287869,43.2,81274.55,0.0,0.96983,2e-05,4.64013]
[1778439289855,43.2,81274.64,0.0,0.96983,2e-05,4.63975]
[1778439290061,43.2,81274.64,0.0,0.96983,2e-05,4.63975]
[1778439290065,43.2,81274.66,0.0,0.96983,2e-05,4.63959]
[1778439290981,43.2,81274.66,0.0,0.96983,2e-05,4.63959]
[1778439291064,43.2,81274.66,0.0,0.96983,2e-05,4.63959]
[1778439296567,43.2,81274.86,0.0,0.96984,2e-05,4.63867]
[1778439299068,43.19,81274.12,0.0,0.96982,2e-05,4.64028]
[1778439299309,43.19,81274.12,0.0,0.96982,2e-05,4.64028]
[1778439299406,43.19,81275.39,0.0,0.96985,2e-05,4.63646]
[1778439300206,43.19,81275.39,0.0,0.96985,2e-05,4.63646]
[1778439300313,43.19,81275.39,0.0,0.96985,2e-05,4.63646]
[1778439305995,43.19,81275.15,0.0,0.96985,2e-05,4.6364]
[1778439309822,43.19,81275.66,0.0,0.96987,2e-05,4.63458]
[1778439310060,43.19,81275.66,0.0,0.96987,2e-05,4.63458]
[1778439310161,43.19,81275.89,0.0,0.96988,2e-05,4.6338]
[1778439310981,43.19,81275.89,0.0,0.96988,2e-05,4.6338]
[1778439311065,43.19,81275.89,0.0,0.96988,2e-05,4.6338]
[1778439317074,43.19,81275.47,0.0,0.96987,2e-05,4.63425]
[1778439328151,43.18,81275.62,0.0,0.96988,2e-05,4.6326]
[1778439331534,43.18,81275.62,0.0,0.96988,2e-05,4.6326]
[1778439331562,43.18,81275.62,0.0,0.96988,2e-05,4.6326]
[1778439331635,43.18,81275.62,0.0,0.9699,2e-05,4.62946]
[1778439332842,43.18,81275.62,0.0,0.9699,2e-05,4.62946]
[1778439333062,43.18,81275.62,0.0,0.9699,2e-05,4.62946]
[1778439338221,43.18,81275.59,0.0,0.96991,2e-05,4.62883]
[1778439342249,43.18,81267.42,0.0,0.96972,2e-05,4.65227]
[1778439342743,43.18,81267.42,0.0,0.96972,2e-05,4.65227]
[1778439342812,43.18,81267.42,0.0,0.96972,2e-05,4.65227]
[1778439343256,43.18,81265.05,0.0,0.96967,2e-05,4.65907]
[1778439343974,43.18,81265.05,0.0,0.96967,2e-05,4.65907]
[1778439344061,43.18,81265.05,0.0,0.96967,2e-05,4.65907]
[1778439350305,43.18,81265.75,0.0,0.96969,2e-05,4.65606]
[1778439361382,43.17,81264.78,0.0,0.96968,2e-05,4.6575]
[1778439362952,43.17,81264.4,0.0,0.96967,2e-05,4.65849]
[1778439363062,43.17,81264.4,0.0,0.96967,2e-05,4.65849]
[1778439363396,43.17,81265.15,0.0,0.96969,2e-05,4.65617]
[1778439364243,43.17,81265.15,0.0,0.96969,2e-05,4.65617]
[1778439364312,43.17,81265.15,0.0,0.96969,2e-05,4.65617]
[1778439371452,43.17,81261.79,0.0,0.96962,2e-05,4.66498]
[1778439373333,43.17,81260.55,0.0,0.96959,2e-05,4.66848]
[1778439373404,43.17,81260.55,0.0,0.96959,2e-05,4.66848]
[1778439373466,43.17,81257.36,0.0,0.96952,2e-05,4.67769]
[1778439375023,43.17,81256.64,0.0,0.9695,2e-05,4.67965]
[1778439375060,43.17,81256.64,0.0,0.9695,2e-05,4.67965]
[1778439381522,43.17,81255.79,0.0,0.96949,2e-05,4.68108]
[1778439382944,43.17,81255.76,0.0,0.96949,2e-05,4.68103]
[1778439383063,43.17,81255.76,0.0,0.96949,2e-05,4.68103]
[1778439383164,43.17,81255.76,0.0,0.96949,2e-05,4.68089]
[1778439384330,43.17,81255.76,0.0,0.96949,2e-05,4.68089]
[1778439384561,43.17,81255.76,0.0,0.96949,2e-05,4.68089]
[1778439390585,43.16,81255.44,0.0,0.96949,2e-05,4.68092]
[1778439390983,43.16,81255.44,0.0,0.96949,2e-05,4.68092]
[1778439391060,43.16,81255.44,0.0,0.96949,2e-05,4.68092]
[1778439391592,43.16,81251.48,0.0,0.96942,2e-05,4.68959]
[1778439392717,43.16,81251.48,0.0,0.96942,2e-05,4.68959]
[1778439392812,43.16,81249.58,0.0,0.96937,2e-05,4.69504]
[1778439398641,43.16,81246.64,0.0,0.96931,2e-05,4.7028]
[1778439400610,43.16,81246.64,0.0,0.96931,2e-05,4.7028]
[1778439400812,43.16,81246.64,0.0,0.96931,2e-05,4.70246]
[1778439404408,43.16,81246.05,0.0,0.9693,2e-05,4.7037]
[1778439404558,43.16,81246.05,0.0,0.9693,2e-05,4.7037]
[1778439404614,43.16,81246.05,0.0,0.9693,2e-05,4.70353]
[1778439405690,43.16,81250.68,0.0,0.96941,2e-05,4.68972]
[1778439406697,43.16,81254.66,0.0,0.96951,2e-05,4.67787]
[1778439406930,43.16,81254.66,0.0,0.96951,2e-05,4.67787]
[1778439407065,43.16,81254.66,0.0,0.96951,2e-05,4.67787]
[1778439410758,43.16,81256.27,0.0,0.96955,2e-05,4.67264]
[1778439410815,43.16,81256.27,0.0,0.96955,2e-05,4.67264]
[1778439417775,43.15,81255.95,0.0,0.96955,2e-05,4.67279]
[1778439421803,43.15,81258.23,0.0,0.96961,2e-05,4.66568]
[1778439423817,43.15,81255.91,0.0,0.96955,2e-05,4.6723]
[1778439428852,43.15,81257.18,0.0,0.96959,2e-05,4.66807]
[1778439433887,43.15,81257.25,0.0,0.96959,2e-05,4.66741]
[1778439439025,43.15,81257.15,0.0,0.96959,2e-05,4.66736]
[1778439439060,43.15,81257.15,0.0,0.96959,2e-05,4.66736]
[1778439439244,43.15,81255.78,0.0,0.96956,2e-05,4.67121]
[1778439440439,43.15,81255.78,0.0,0.96956,2e-05,4.67121]
[1778439440564,43.15,81255.78,0.0,0.96956,2e-05,4.67121]
[1778439445972,43.15,81256.89,0.0,0.96959,2e-05,4.66737]
[1778439452984,43.15,81256.92,0.0,0.9696,2e-05,4.66704]
[1778439454076,43.14,81256.92,0.0,0.96962,2e-05,4.6639]
[1778439454312,43.14,81256.92,0.0,0.96962,2e-05,4.6639]
[1778439460072,43.14,81256.56,0.0,0.96961,2e-05,4.66445]
[1778439467121,43.14,81257.18,0.0,0.96963,2e-05,4.66214]
[1778439469176,43.14,81256.59,0.0,0.96962,2e-05,4.6638]
[1778439469313,43.14,81256.59,0.0,0.96962,2e-05,4.6638]
[1778439477191,43.14,81256.65,0.0,0.96962,2e-05,4.66297]
[1778439481219,43.14,81253.83,0.0,0.96956,2e-05,4.67097]
[1778439482552,43.14,81253.83,0.0,0.96956,2e-05,4.67097]
[1778439482561,43.14,81253.83,0.0,0.96956,2e-05,4.67097]
[1778439485845,43.14,81255.23,0.0,0.96959,2e-05,4.66654]
[1778439486065,43.14,81255.23,0.0,0.96959,2e-05,4.66654]
[1778439487266,43.14,81257.28,0.0,0.96964,2e-05,4.66039]
[1778439492301,43.14,81262.18,0.0,0.96976,2e-05,4.64578]
[1778439493294,43.14,81262.18,0.0,0.96976,2e-05,4.64578]
[1778439493310,43.14,81262.18,0.0,0.96976,2e-05,4.64578]
[1778439494315,43.14,81265.82,0.0,0.96985,2e-05,4.63509]
[1778439495322,43.14,81270.01,0.0,0.96994,2e-05,4.62285]
[1778439500357,43.14,81271.45,0.0,0.96998,2e-05,4.61864]
[1778439506399,43.14,81271.31,0.0,0.96997,2e-05,4.61897]
[1778439514455,43.14,81271.07,0.0,0.96999,2e-05,4.61669]
[1778439518483,43.14,81273.57,0.0,0.97005,2e-05,4.60934]
[1778439520289,43.14,81273.57,0.0,0.97005,2e-05,4.60934]
[1778439520311,43.14,81273.57,0.0,0.97005,2e-05,4.60934]
[1778439522511,43.14,81276.32,0.0,0.97011,2e-05,4.60132]
[1778439527546,43.14,81277.71,0.0,0.97014,2e-05,4.59733]
[1778439529521,43.14,81278.48,0.0,0.97016,2e-05,4.59511]
[1778439529568,43.14,81278.48,0.0,0.97016,2e-05,4.59511]
[1778439535602,43.14,81278.66,0.0,0.97016,2e-05,4.59464]
[1778439540637,43.14,81278.5,0.0,0.97016,2e-05,4.59513]
[1778439542173,43.14,81278.5,0.0,0.97016,2e-05,4.59513]
[1778439542310,43.14,81278.5,0.0,0.97016,2e-05,4.59513]
[1778439548693,43.14,81278.55,0.0,0.97016,2e-05,4.595]
[1778439553728,43.14,81280.64,0.0,0.97021,2e-05,4.58893]
[1778439554356,43.14,81280.64,0.0,0.97021,2e-05,4.58893]
[1778439554559,43.14,81280.64,0.0,0.97021,2e-05,4.58893]
[1778439558015,43.14,81279.12,0.0,0.97017,2e-05,4.59336]
[1778439558061,43.14,81279.12,0.0,0.97017,2e-05,4.59336]
[1778439561695,43.14,81278.91,0.0,0.97017,2e-05,4.59396]
[1778439561811,43.14,81278.91,0.0,0.97017,2e-05,4.59396]
[1778439562791,43.14,81273.99,0.0,0.97006,2e-05,4.60823]
[1778439567826,43.14,81275.69,0.0,0.9701,2e-05,4.60317]
[1778439572864,43.14,81274.18,0.0,0.97008,2e-05,4.60464]
[1778439573871,43.14,81269.64,0.0,0.96997,2e-05,4.61783]
[1778439574645,43.14,81269.64,0.0,0.96997,2e-05,4.61783]
[1778439574811,43.14,81269.64,0.0,0.96997,2e-05,4.61783]
[1778439579914,43.14,81267.53,0.0,0.96993,2e-05,4.62363]
[1778439584948,43.13,81267.29,0.0,0.96992,2e-05,4.62401]
[1778439590990,43.13,81264.48,0.0,0.96986,2e-05,4.6318]
[1778439593187,43.13,81264.48,0.0,0.96986,2e-05,4.6318]
[1778439593309,43.13,81264.48,0.0,0.96986,2e-05,4.6318]
[1778439600264,43.13,81265.31,0.0,0.96988,2e-05,4.629]
[1778439600311,43.13,81265.31,0.0,0.96988,2e-05,4.629]
[1778439606214,43.13,81264.63,0.0,0.96987,2e-05,4.63033]
[1778439606310,43.13,81264.63,0.0,0.96987,2e-05,4.63033]
[1778439606369,43.13,81267.06,0.0,0.96993,2e-05,4.6231]
[1778439610124,43.13,81269.88,0.0,0.97,2e-05,4.61472]
[1778439615159,43.13,81265.22,0.0,0.96989,2e-05,4.62805]
[1778439616078,43.13,81265.22,0.0,0.96989,2e-05,4.62805]
[1778439616313,43.13,81265.22,0.0,0.96989,2e-05,4.62805]
[1778439618180,43.13,81262.43,0.0,0.96983,2e-05,4.636]
[1778439622706,43.13,81260.45,0.0,0.96978,2e-05,4.64146]
[1778439622810,43.13,81260.45,0.0,0.96978,2e-05,4.64146]
[1778439628250,43.13,81260.33,0.0,0.96979,2e-05,4.64127]
[1778439630911,43.13,81260.28,0.0,0.96978,2e-05,4.64134]
[1778439630913,43.13,81257.3,0.0,0.96972,2e-05,4.64999]
[1778439631059,43.13,81257.3,0.0,0.96972,2e-05,4.64999]
[1778439631271,43.13,81255.19,0.0,0.96968,2e-05,4.65325]
[1778439636306,43.12,81253.69,0.0,0.96965,2e-05,4.65716]
[1778439638989,43.12,81253.71,0.0,0.96965,2e-05,4.65691]
[1778439639059,43.12,81253.71,0.0,0.96965,2e-05,4.65691]
[1778439644362,43.12,81252.01,0.0,0.96962,2e-05,4.66135]
[1778439648390,43.12,81247.88,0.0,0.96952,2e-05,4.67313]
[1778439650108,43.12,81246.5,0.0,0.96949,2e-05,4.67709]
[1778439650313,43.12,81246.5,0.0,0.96949,2e-05,4.67709]
[1778439654436,43.12,81243.68,0.0,0.96943,2e-05,4.68483]
[1778439655443,43.12,81239.09,0.0,0.96932,2e-05,4.69823]
[1778439655994,43.12,81239.09,0.0,0.96932,2e-05,4.69823]
[1778439656065,43.12,81239.09,0.0,0.96932,2e-05,4.69823]
[1778439656450,43.12,81234.12,0.0,0.96921,2e-05,4.71276]
[1778439657457,43.12,81231.39,0.0,0.96914,2e-05,4.72066]
[1778439659071,43.12,81230.85,0.0,0.96913,2e-05,4.72208]
[1778439659471,43.12,81227.02,0.0,0.96904,2e-05,4.73324]
[1778439661300,43.12,81225.22,0.0,0.969,2e-05,4.73837]
[1778439661730,43.12,81225.22,0.0,0.969,2e-05,4.73837]
[1778439661808,43.12,81225.22,0.0,0.969,2e-05,4.73837]
[1778439667540,43.11,81219.25,0.0,0.96887,2e-05,4.7546]
[1778439668724,43.11,81219.25,0.0,0.96887,2e-05,4.7546]
[1778439668807,43.11,81219.25,0.0,0.96887,2e-05,4.7546]
[1778439668826,43.11,81216.77,0.0,0.96881,2e-05,4.76175]
[1778439673570,43.11,81214.47,0.0,0.96877,2e-05,4.76729]
[1778439675141,43.11,81214.08,0.0,0.96876,2e-05,4.76819]
[1778439677061,43.11,81214.01,0.0,0.96876,2e-05,4.76812]
[1778439678607,43.11,81206.73,0.0,0.96859,2e-05,4.78904]
[1778439680623,43.1,81214.06,0.0,0.96877,2e-05,4.76654]
[1778439684650,43.1,81210.33,0.0,0.96869,2e-05,4.77657]
[1778439689063,43.1,81212.2,0.0,0.96874,2e-05,4.76987]
[1778439689685,43.1,81205.24,0.0,0.96858,2e-05,4.79039]
[1778439690692,43.1,81202.93,0.0,0.96852,2e-05,4.797]
[1778439695727,43.09,81202.11,0.0,0.96853,2e-05,4.79501]
[1778439697741,43.09,81199.46,0.0,0.96847,2e-05,4.80235]
[1778439700712,43.09,81199.65,0.0,0.96848,2e-05,4.80171]
[1778439700808,43.09,81199.65,0.0,0.96848,2e-05,4.80171]
[1778439706804,43.09,81194.38,0.0,0.96834,2e-05,4.81932]
[1778439707062,43.09,81194.38,0.0,0.96834,2e-05,4.81932]
[1778439707811,43.1,81192.15,0.0,0.96828,2e-05,4.82627]
[1778439710569,43.1,81191.91,0.0,0.96827,2e-05,4.82743]
[1778439711841,43.1,81196.15,0.0,0.96837,2e-05,4.81513]
[1778439713611,43.1,81196.0,0.0,0.96837,2e-05,4.81582]
[1778439713811,43.1,81196.0,0.0,0.96837,2e-05,4.81582]
[1778439719129,43.1,81194.33,0.0,0.96832,2e-05,4.82197]
[1778439723925,43.1,81191.25,0.0,0.96823,2e-05,4.83253]
[1778439725939,43.11,81177.52,0.0,0.96789,2e-05,4.8747]
[1778439726946,43.11,81172.06,0.0,0.96775,2e-05,4.89171]
[1778439729414,43.11,81172.85,0.0,0.96776,2e-05,4.89013]
[1778439729970,43.11,81172.63,0.0,0.96776,2e-05,4.89089]
[1778439730977,43.11,81170.03,0.0,0.96769,2e-05,4.89889]
[1778439731984,43.11,81167.93,0.0,0.96764,2e-05,4.90535]
[1778439732991,43.11,81161.02,0.0,0.96747,2e-05,4.92649]
[1778439733998,43.11,81157.92,0.0,0.96739,2e-05,4.93599]
[1778439735008,43.11,81155.3,0.0,0.96732,3e-05,4.94402]
[1778439736017,43.11,81150.18,0.0,0.96719,3e-05,4.96003]
[1778439740047,43.12,81155.07,0.0,0.96731,3e-05,4.94623]
[1778439742061,43.12,81157.68,0.0,0.96737,2e-05,4.93888]
[1778439744075,43.12,81160.23,0.0,0.96742,2e-05,4.93176]
[1778439747511,43.12,81161.44,0.0,0.96745,2e-05,4.9288]
[1778439747558,43.12,81161.44,0.0,0.96745,2e-05,4.9288]
[1778439754018,43.12,81160.19,0.0,0.96743,2e-05,4.93021]
[1778439754062,43.12,81160.19,0.0,0.96743,2e-05,4.93021]
[1778439756160,43.13,81156.53,0.0,0.96733,3e-05,4.94284]
[1778439757168,43.13,81154.49,0.0,0.96727,3e-05,4.94943]
[1778439758174,43.13,81149.36,0.0,0.96714,3e-05,4.96549]
[1778439759181,43.13,81147.15,0.0,0.96708,3e-05,4.97258]
[1778439760188,43.13,81143.03,0.0,0.96698,3e-05,4.98554]
[1778439763939,43.13,81141.68,0.0,0.96694,3e-05,4.99026]
[1778439764070,43.13,81141.68,0.0,0.96694,3e-05,4.99026]
[1778439769150,43.13,81143.1,0.0,0.96696,3e-05,4.98742]
[1778439772740,43.14,81142.88,0.0,0.96695,3e-05,4.98889]
[1778439772808,43.14,81142.88,0.0,0.96695,3e-05,4.98889]
[1778439776301,43.14,81151.2,0.0,0.96715,3e-05,4.96464]
[1778439777307,43.14,81157.71,0.0,0.96731,3e-05,4.94496]
[1778439779482,43.14,81158.03,0.0,0.96732,3e-05,4.94429]
[1778439779560,43.14,81158.03,0.0,0.96732,3e-05,4.94429]
[1778439785363,43.14,81156.99,0.0,0.96728,3e-05,4.94825]
[1778439787377,43.14,81149.31,0.0,0.96709,3e-05,4.97182]
[1778439788384,43.14,81154.95,0.0,0.96723,3e-05,4.95486]
[1778439789391,43.14,81162.25,0.0,0.96741,2e-05,4.93252]
[1778439791405,43.14,81165.98,0.0,0.96751,2e-05,4.92123]
[1778439792412,43.14,81170.6,0.0,0.96762,2e-05,4.90723]
[1778439793313,43.14,81170.6,0.0,0.96762,2e-05,4.90723]
[1778439793419,43.14,81176.26,0.0,0.96776,2e-05,4.89012]
[1778439795433,43.15,81180.96,0.0,0.96787,2e-05,4.87612]
[1778439796646,43.15,81180.96,0.0,0.96787,2e-05,4.87612]
[1778439796810,43.15,81180.96,0.0,0.96787,2e-05,4.87612]
[1778439796911,43.14,81182.59,0.0,0.96792,2e-05,4.87076]
[1778439801632,43.14,81186.48,0.0,0.96803,2e-05,4.85732]
[1778439801812,43.14,81186.48,0.0,0.96803,2e-05,4.85732]
[1778439806903,43.13,81187.3,0.0,0.96806,2e-05,4.85286]
[1778439807033,43.13,81187.3,0.0,0.96806,2e-05,4.85286]
[1778439807064,43.13,81187.3,0.0,0.96806,2e-05,4.85286]
[1778439807135,43.13,81189.36,0.0,0.96812,2e-05,4.84626]
[1778439812552,43.13,81189.88,0.0,0.96816,2e-05,4.83953]
[1778439817789,43.12,81190.4,0.0,0.96819,2e-05,4.83648]
[1778439817814,43.12,81190.4,0.0,0.96819,2e-05,4.83648]
[1778439817891,43.12,81194.83,0.0,0.9683,2e-05,4.82278]
[1778439818224,43.12,81194.83,0.0,0.9683,2e-05,4.82278]
[1778439818311,43.12,81194.83,0.0,0.9683,2e-05,4.82278]
[1778439819601,43.12,81194.92,0.0,0.96831,2e-05,4.82182]
[1778439824099,43.12,81196.01,0.0,0.96834,2e-05,4.8175]
[1778439824309,43.12,81196.78,0.0,0.96836,2e-05,4.81484]
[1778439828204,43.11,81198.68,0.0,0.96842,2e-05,4.80783]
[1778439828312,43.11,81198.68,0.0,0.96842,2e-05,4.80783]
[1778439828626,43.11,81198.68,0.0,0.96842,2e-05,4.80783]
[1778439828814,43.11,81198.68,0.0,0.96842,2e-05,4.80783]
[1778439828894,43.11,81198.07,0.0,0.96841,2e-05,4.80932]
[1778439834712,43.11,81192.94,0.0,0.9683,2e-05,4.82266]
[1778439835661,43.11,81192.94,0.0,0.9683,2e-05,4.82266]
[1778439835812,43.11,81192.94,0.0,0.9683,2e-05,4.82266]
[1778439840322,43.1,81194.41,0.0,0.96835,2e-05,4.81641]
[1778439840561,43.1,81194.41,0.0,0.96835,2e-05,4.81641]
[1778439840724,43.1,81194.41,0.0,0.96835,2e-05,4.81641]
[1778439840812,43.1,81194.41,0.0,0.96835,2e-05,4.81641]
[1778439840825,43.1,81194.94,0.0,0.96837,2e-05,4.81446]
[1778439846797,43.1,81195.06,0.0,0.96839,2e-05,4.81192]
[1778439851833,43.09,81194.4,0.0,0.96838,2e-05,4.81208]
[1778439856170,43.09,81194.47,0.0,0.9684,2e-05,4.81077]
[1778439856309,43.09,81194.64,0.0,0.9684,2e-05,4.8099]
[1778439859889,43.08,81203.57,0.0,0.96863,2e-05,4.7817]
[1778439861985,43.08,81201.51,0.0,0.96858,2e-05,4.78755]
[1778439862067,43.08,81201.51,0.0,0.96858,2e-05,4.78755]
[1778439862945,43.08,81201.96,0.0,0.9686,2e-05,4.78589]
[1778439863063,43.08,81201.96,0.0,0.9686,2e-05,4.78589]
[1778439863155,43.08,81200.29,0.0,0.96856,2e-05,4.79057]
[1778439866768,43.08,81196.57,0.0,0.96848,2e-05,4.80073]
[1778439866812,43.08,81196.57,0.0,0.96848,2e-05,4.80073]
[1778439872980,43.07,81196.92,0.0,0.96852,2e-05,4.79452]
[1778439881036,43.07,81197.89,0.0,0.96856,2e-05,4.78927]
[1778439883704,43.07,81197.86,0.0,0.96856,2e-05,4.78908]
[1778439883811,43.07,81197.86,0.0,0.96856,2e-05,4.78908]
[1778439884177,43.07,81197.86,0.0,0.96856,2e-05,4.78908]
[1778439884313,43.06,81197.89,0.0,0.96857,2e-05,4.78844]
[1778439884278,43.06,81197.89,0.0,0.96857,2e-05,4.78844]
[1778439890099,43.06,81199.63,0.0,0.96862,2e-05,4.78165]
[1778439890771,43.06,81199.63,0.0,0.96862,2e-05,4.78165]
[1778439890810,43.06,81199.63,0.0,0.96862,2e-05,4.78165]
[1778439896141,43.06,81200.25,0.0,0.96865,2e-05,4.77829]
[1778439900841,43.05,81199.81,0.0,0.96864,2e-05,4.77918]
[1778439901064,43.05,81199.81,0.0,0.96864,2e-05,4.77918]
[1778439901192,43.05,81199.81,0.0,0.96864,2e-05,4.77918]
[1778439901315,43.06,81199.81,0.0,0.96864,2e-05,4.77949]
[1778439902191,43.06,81200.97,0.0,0.96867,2e-05,4.77634]
[1778439907225,43.06,81205.2,0.0,0.96877,2e-05,4.76363]
[1778439908154,43.06,81205.2,0.0,0.96877,2e-05,4.76363]
[1778439908312,43.06,81204.7,0.0,0.96876,2e-05,4.76489]
[1778439914274,43.05,81210.85,0.0,0.96892,2e-05,4.74516]
[1778439915282,43.05,81216.64,0.0,0.96906,2e-05,4.72774]
[1778439917282,43.05,81215.43,0.0,0.96903,2e-05,4.73117]
[1778439917310,43.05,81215.43,0.0,0.96903,2e-05,4.73117]
[1778439917776,43.05,81215.43,0.0,0.96903,2e-05,4.73117]
[1778439917815,43.05,81215.43,0.0,0.96903,2e-05,4.73117]
[1778439917872,43.05,81215.16,0.0,0.96903,2e-05,4.73162]
[1778439924344,43.05,81217.88,0.0,0.9691,2e-05,4.72253]
[1778439932401,43.04,81218.23,0.0,0.96914,2e-05,4.71748]
[1778439937436,43.04,81222.28,0.0,0.96924,2e-05,4.70481]
[1778439939627,43.04,81225.6,0.0,0.96932,2e-05,4.69486]
[1778439939811,43.04,81225.6,0.0,0.96932,2e-05,4.69486]
[1778439945492,43.04,81228.58,0.0,0.96939,2e-05,4.68544]
[1778439947219,43.04,81228.58,0.0,0.96939,2e-05,4.68544]
[1778439947311,43.04,81228.67,0.0,0.9694,2e-05,4.6851]
[1778439947857,43.04,81228.67,0.0,0.9694,2e-05,4.6851]
[1778439948064,43.04,81228.67,0.0,0.9694,2e-05,4.6851]
[1778439948165,43.04,81228.47,0.0,0.96939,2e-05,4.68557]
[1778439953548,43.04,81231.63,0.0,0.96947,2e-05,4.67591]
[1778439959339,43.04,81233.05,0.0,0.9695,2e-05,4.67159]
[1778439959558,43.04,81233.05,0.0,0.9695,2e-05,4.67159]
[1778439966639,43.04,81227.12,0.0,0.96937,2e-05,4.6887]
[1778439970339,43.04,81224.79,0.0,0.96931,2e-05,4.69543]
[1778439970566,43.04,81224.79,0.0,0.96931,2e-05,4.69543]
[1778439972890,43.04,81226.89,0.0,0.96936,2e-05,4.68911]
[1778439973071,43.04,81226.89,0.0,0.96936,2e-05,4.68911]
[1778439973311,43.04,81226.89,0.0,0.96936,2e-05,4.68911]
[1778439973102,43.04,81233.32,0.0,0.96952,2e-05,4.6701]
[1778439974696,43.04,81229.37,0.0,0.96942,2e-05,4.68169]
[1778439977208,43.04,81227.92,0.0,0.96939,2e-05,4.68593]
[1778439977311,43.04,81227.92,0.0,0.96939,2e-05,4.68593]
[1778439978222,43.04,81224.31,0.0,0.9693,2e-05,4.69654]
[1778439978309,43.04,81224.31,0.0,0.9693,2e-05,4.69654]
[1778439978242,43.04,81222.52,0.0,0.96926,2e-05,4.70177]
[1778439983760,43.03,81218.85,0.0,0.96918,2e-05,4.71211]
[1778439985326,43.03,81218.85,0.0,0.96918,2e-05,4.71211]
[1778439985563,43.03,81217.55,0.0,0.96915,2e-05,4.71587]
[1778439990809,43.03,81218.27,0.0,0.96917,2e-05,4.71301]
[1778439991377,43.03,81218.27,0.0,0.96917,2e-05,4.71301]
[1778439991562,43.03,81218.27,0.0,0.96917,2e-05,4.71301]
[1778439991927,43.03,81218.27,0.0,0.96917,2e-05,4.71301]
[1778439992060,43.03,81218.27,0.0,0.96917,2e-05,4.71301]
[1778439992160,43.03,81218.37,0.0,0.96919,2e-05,4.70973]
[1778439997858,43.03,81218.54,0.0,0.9692,2e-05,4.70845]
[1778440003900,43.03,81223.43,0.0,0.96932,2e-05,4.69318]
[1778440004832,43.03,81223.43,0.0,0.96932,2e-05,4.69318]
[1778440005073,43.03,81223.43,0.0,0.96932,2e-05,4.69318]
[1778440005088,43.03,81232.53,0.0,0.96954,2e-05,4.66623]
[1778440005914,43.03,81232.4,0.0,0.96954,2e-05,4.66655]
[1778440008300,43.03,81232.09,0.0,0.96953,2e-05,4.6674]
[1778440008317,43.03,81232.09,0.0,0.96953,2e-05,4.6674]
[1778440010144,43.03,81231.72,0.0,0.96952,2e-05,4.66836]
[1778440010312,43.03,81231.72,0.0,0.96952,2e-05,4.66836]
[1778440010245,43.03,81231.9,0.0,0.96953,2e-05,4.66777]
[1778440015986,43.03,81232.93,0.0,0.96956,2e-05,4.66441]
[1778440021023,43.03,81232.92,0.0,0.96956,2e-05,4.66419]
[1778440024052,43.03,81233.7,0.0,0.96958,2e-05,4.66181]
[1778440024062,43.03,81233.7,0.0,0.96958,2e-05,4.66181]
[1778440028700,43.02,81231.95,0.0,0.96954,2e-05,4.66675]
[1778440028813,43.02,81231.95,0.0,0.96954,2e-05,4.66675]
[1778440029196,43.02,81231.95,0.0,0.96954,2e-05,4.66675]
[1778440029312,43.02,81231.95,0.0,0.96954,2e-05,4.66675]
[1778440029297,43.02,81232.24,0.0,0.96954,2e-05,4.66585]
[1778440035122,43.02,81231.08,0.0,0.96952,2e-05,4.66898]
[1778440039248,43.02,81230.28,0.0,0.9695,2e-05,4.67119]
[1778440039310,43.02,81230.28,0.0,0.9695,2e-05,4.67119]
[1778440045191,43.02,81231.16,0.0,0.96952,2e-05,4.66828]
[1778440051233,43.02,81231.09,0.0,0.96954,2e-05,4.66541]
[1778440053612,43.02,81231.09,0.0,0.96954,2e-05,4.66541]
[1778440053812,43.02,81231.09,0.0,0.96954,2e-05,4.66541]
[1778440055279,43.02,81231.09,0.0,0.96954,2e-05,4.66531]
[1778440055309,43.02,81231.09,0.0,0.96954,2e-05,4.66531]
[1778440055376,43.02,81230.73,0.0,0.96953,2e-05,4.66634]
[1778440057926,43.02,81230.45,0.0,0.96953,2e-05,4.66709]
[1778440058060,43.02,81230.45,0.0,0.96953,2e-05,4.66709]
[1778440063319,43.02,81228.08,0.0,0.96947,2e-05,4.67387]
[1778440071375,43.02,81228.35,0.0,0.96948,2e-05,4.67274]
[1778440073059,43.02,81228.35,0.0,0.96948,2e-05,4.67274]
[1778440073311,43.02,81228.35,0.0,0.96948,2e-05,4.67274]
[1778440074291,43.02,81228.35,0.0,0.96948,2e-05,4.67267]
[1778440074310,43.02,81228.35,0.0,0.96948,2e-05,4.67267]
[1778440074325,43.02,81228.35,0.0,0.96948,2e-05,4.67264]
[1778440081448,43.02,81228.35,0.0,0.96949,2e-05,4.6724]
[1778440083823,43.02,81228.35,0.0,0.96949,2e-05,4.6724]
[1778440084061,43.02,81228.35,0.0,0.96949,2e-05,4.6724]
[1778440086329,43.02,81228.35,0.0,0.96949,2e-05,4.67231]
[1778440086561,43.02,81228.2,0.0,0.96948,2e-05,4.6727]
[1778440086662,43.02,81232.27,0.0,0.96958,2e-05,4.66071]
[1778440087808,43.02,81232.27,0.0,0.96958,2e-05,4.66071]
[1778440088063,43.02,81232.27,0.0,0.96958,2e-05,4.66071]
[1778440088151,43.02,81232.58,0.0,0.96959,2e-05,4.65978]
[1778440093532,43.02,81233.79,0.0,0.96962,2e-05,4.65621]
[1778440100581,43.02,81232.67,0.0,0.96959,2e-05,4.65951]
[1778440102094,43.02,81232.67,0.0,0.96959,2e-05,4.65951]
[1778440102311,43.02,81232.67,0.0,0.96959,2e-05,4.65951]
[1778440107630,43.02,81234.05,0.0,0.96962,2e-05,4.65545]
[1778440118439,43.02,81234.05,0.0,0.96962,2e-05,4.65545]
[1778440118563,43.02,81234.34,0.0,0.96965,2e-05,4.6518]
[1778440120317,43.02,81234.34,0.0,0.96965,2e-05,4.6518]
[1778440120411,43.02,81234.38,0.0,0.96965,2e-05,4.6517]
[1778440120562,43.02,81234.38,0.0,0.96965,2e-05,4.6517]
[1778440125757,43.02,81239.18,0.0,0.96976,2e-05,4.63771]
[1778440130792,43.02,81238.86,0.0,0.96975,2e-05,4.6388]
[1778440131990,43.02,81238.86,0.0,0.96975,2e-05,4.6388]
[1778440132066,43.02,81238.86,0.0,0.96975,2e-05,4.6388]
[1778440135149,43.02,81238.93,0.0,0.96975,2e-05,4.63866]
[1778440135827,43.02,81245.73,0.0,0.96991,2e-05,4.6188]
[1778440136834,43.02,81250.28,0.0,0.97002,2e-05,4.60557]
[1778440139006,43.02,81253.35,0.0,0.97009,2e-05,4.59669]
[1778440144890,43.02,81254.88,0.0,0.97012,2e-05,4.59281]
[1778440149925,43.02,81254.65,0.0,0.97011,2e-05,4.59388]
[1778440152946,43.02,81260.13,0.0,0.97024,2e-05,4.57817]
[1778440154870,43.02,81260.68,0.0,0.97025,2e-05,4.57667]
[1778440155079,43.02,81260.68,0.0,0.97025,2e-05,4.57667]
[1778440155967,43.02,81266.51,0.0,0.97038,2e-05,4.55997]
[1778440157973,43.02,81269.69,0.0,0.97045,2e-05,4.5509]
[1778440158063,43.02,81269.69,0.0,0.97045,2e-05,4.5509]
[1778440158164,43.02,81269.69,0.0,0.97045,2e-05,4.55104]
[1778440164024,43.03,81270.34,0.0,0.97046,2e-05,4.55002]
[1778440168051,43.03,81278.5,0.0,0.97064,2e-05,4.52709]
[1778440169058,43.03,81282.77,0.0,0.97074,2e-05,4.51498]
[1778440170270,43.03,81282.77,0.0,0.97074,2e-05,4.51498]
[1778440170308,43.03,81282.77,0.0,0.97074,2e-05,4.51498]
[1778440172079,43.03,81291.17,0.0,0.97094,2e-05,4.48876]
[1778440173932,43.03,81292.14,0.0,0.97096,2e-05,4.48622]
[1778440174065,43.03,81292.14,0.0,0.97096,2e-05,4.48622]
[1778440174093,43.03,81291.99,0.0,0.97096,2e-05,4.4869]
[1778440177438,43.03,81293.2,0.0,0.97098,2e-05,4.48368]
[1778440177559,43.03,81292.96,0.0,0.97097,2e-05,4.48486]
[1778440183156,43.04,81294.16,0.0,0.97099,2e-05,4.48289]
[1778440184946,43.04,81295.34,0.0,0.97101,2e-05,4.47977]
[1778440185061,43.04,81295.34,0.0,0.97101,2e-05,4.47977]
[1778440185441,43.04,81295.34,0.0,0.97101,2e-05,4.47977]
[1778440185542,43.04,81295.19,0.0,0.97101,2e-05,4.48045]
[1778440185563,43.04,81295.19,0.0,0.97101,2e-05,4.48045]
[1778440190524,43.04,81295.03,0.0,0.971,2e-05,4.4819]
[1778440190560,43.04,81295.07,0.0,0.971,2e-05,4.48203]
[1778440196247,43.05,81298.58,0.0,0.97106,2e-05,4.47354]
[1778440196720,43.05,81298.58,0.0,0.97106,2e-05,4.47354]
[1778440196810,43.05,81298.58,0.0,0.97106,2e-05,4.47354]
[1778440197254,43.05,81298.57,0.0,0.97106,2e-05,4.47383]
[1778440202198,43.05,81299.11,0.0,0.97107,2e-05,4.47335]
[1778440202309,43.05,81299.11,0.0,0.97107,2e-05,4.47335]
[1778440211352,43.06,81299.62,0.0,0.97106,2e-05,4.47463]
[1778440211829,43.06,81299.62,0.0,0.97106,2e-05,4.47463]
[1778440212061,43.06,81299.62,0.0,0.97106,2e-05,4.47463]
[1778440214084,43.06,81300.59,0.0,0.97107,2e-05,4.47238]
[1778440214311,43.06,81300.59,0.0,0.97107,2e-05,4.47238]
[1778440214337,43.06,81300.59,0.0,0.97107,2e-05,4.47265]
[1778440218450,43.06,81301.82,0.0,0.97109,2e-05,4.46992]
[1778440218558,43.06,81301.82,0.0,0.97109,2e-05,4.46992]
[1778440225453,43.07,81303.36,0.0,0.97111,2e-05,4.46768]
[1778440228068,43.07,81303.21,0.0,0.9711,2e-05,4.46863]
[1778440228314,43.07,81303.21,0.0,0.9711,2e-05,4.46863]
[1778440228397,43.07,81303.21,0.0,0.9711,2e-05,4.46889]
[1778440231060,43.07,81302.43,0.0,0.97108,2e-05,4.47164]
[1778440237537,43.08,81302.86,0.0,0.97109,2e-05,4.46943]
[1778440239745,43.08,81303.08,0.0,0.97109,2e-05,4.46932]
[1778440239811,43.08,81303.08,0.0,0.97109,2e-05,4.46932]
[1778440241031,43.08,81303.08,0.0,0.97109,2e-05,4.46932]
[1778440241061,43.08,81303.08,0.0,0.97109,2e-05,4.46932]
[1778440241133,43.08,81303.08,0.0,0.97109,2e-05,4.46983]
[1778440247608,43.08,81303.66,0.0,0.97109,2e-05,4.46972]
[1778440249942,43.08,81303.66,0.0,0.97109,2e-05,4.46972]
[1778440250062,43.08,81303.66,0.0,0.97109,2e-05,4.46972]
[1778440250148,43.09,81306.28,0.0,0.97114,2e-05,4.46305]
[1778440251190,43.09,81306.28,0.0,0.97114,2e-05,4.46305]
[1778440251310,43.09,81306.28,0.0,0.97114,2e-05,4.46305]
[1778440252643,43.09,81312.6,0.0,0.97128,2e-05,4.44562]
[1778440254345,43.09,81312.6,0.0,0.97128,2e-05,4.44562]
[1778440254563,43.09,81312.6,0.0,0.97128,2e-05,4.44562]
[1778440254412,43.09,81314.42,0.0,0.97132,2e-05,4.44105]
[1778440256671,43.09,81321.54,0.0,0.97147,2e-05,4.42151]
[1778440259242,43.09,81321.83,0.0,0.97148,2e-05,4.42103]
[1778440259692,43.09,81339.76,0.0,0.97187,2e-05,4.37124]
[1778440260699,43.09,81343.51,0.0,0.97195,2e-05,4.36116]
[1778440262865,43.1,81343.98,0.0,0.97196,2e-05,4.36027]
[1778440267748,43.1,81336.64,0.0,0.97179,2e-05,4.38138]
[1778440272799,43.1,81336.76,0.0,0.97178,2e-05,4.38222]
[1778440272808,43.1,81336.76,0.0,0.97178,2e-05,4.38222]
[1778440279832,43.11,81337.38,0.0,0.97178,2e-05,4.38316]
[1778440284867,43.11,81331.28,0.0,0.97164,2e-05,4.40017]
[1778440286502,43.11,81331.28,0.0,0.97164,2e-05,4.40017]
[1778440286562,43.11,81331.28,0.0,0.97164,2e-05,4.40017]
[1778440286554,43.11,81330.97,0.0,0.97163,2e-05,4.40213]
[1778440286881,43.11,81332.28,0.0,0.97166,2e-05,4.39844]
[1778440288232,43.11,81332.28,0.0,0.97166,2e-05,4.39844]
[1778440288310,43.11,81332.28,0.0,0.97166,2e-05,4.39844]
[1778440292923,43.12,81346.21,0.0,0.97195,2e-05,4.36044]
[1778440293789,43.12,81346.21,0.0,0.97195,2e-05,4.36044]
[1778440293812,43.12,81346.21,0.0,0.97195,2e-05,4.36044]
[1778440293930,43.12,81347.53,0.0,0.97198,2e-05,4.35736]
[1778440295429,43.12,81347.53,0.0,0.97198,2e-05,4.35736]
[1778440295562,43.12,81347.53,0.0,0.97198,2e-05,4.35736]
[1778440300979,43.12,81346.92,0.0,0.97196,2e-05,4.35977]
[1778440306014,43.13,81346.76,0.0,0.97194,2e-05,4.36151]
[1778440312056,43.14,81346.9,0.0,0.97193,2e-05,4.36361]
[1778440314265,43.14,81346.72,0.0,0.97192,2e-05,4.36452]
[1778440314312,43.14,81346.72,0.0,0.97192,2e-05,4.36452]
[1778440314345,43.14,81346.72,0.0,0.97192,2e-05,4.36493]
[1778440316295,43.14,81346.72,0.0,0.97192,2e-05,4.36493]
[1778440316308,43.14,81346.72,0.0,0.97192,2e-05,4.36493]
[1778440322126,43.15,81347.0,0.0,0.9719,2e-05,4.36736]
[1778440333203,43.16,81347.31,0.0,0.97187,2e-05,4.37081]
[1778440338238,43.16,81347.44,0.0,0.97186,2e-05,4.37236]
[1778440343273,43.17,81346.65,0.0,0.97183,2e-05,4.37645]
[1778440350322,43.18,81345.73,0.0,0.97179,2e-05,4.3816]
[1778440351307,43.18,81345.73,0.0,0.97179,2e-05,4.3816]
[1778440351561,43.18,81345.73,0.0,0.97179,2e-05,4.3816]
[1778440351662,43.18,81345.73,0.0,0.9718,2e-05,4.37922]
[1778440353107,43.18,81345.73,0.0,0.9718,2e-05,4.37922]
[1778440353311,43.18,81345.73,0.0,0.9718,2e-05,4.37922]
[1778440358378,43.18,81345.99,0.0,0.97179,2e-05,4.38101]
[1778440359939,43.18,81347.28,0.0,0.97181,2e-05,4.37776]
[1778440360060,43.18,81347.28,0.0,0.97181,2e-05,4.37776]
[1778440360392,43.19,81347.46,0.0,0.97182,2e-05,4.37762]
[1778440361876,43.19,81347.51,0.0,0.97181,2e-05,4.37785]
[1778440362064,43.19,81347.51,0.0,0.97181,2e-05,4.37785]
[1778440366479,43.19,81346.38,0.0,0.97178,2e-05,4.38247]
[1778440366559,43.19,81346.38,0.0,0.97178,2e-05,4.38247]
[1778440366660,43.19,81347.4,0.0,0.9718,2e-05,4.37997]
[1778440368556,43.19,81347.52,0.0,0.9718,2e-05,4.37999]
[1778440368817,43.19,81347.3,0.0,0.97179,2e-05,4.38096]
[1778440374490,43.2,81346.55,0.0,0.97176,2e-05,4.38519]
[1778440376504,43.2,81341.19,0.0,0.97163,2e-05,4.40093]
[1778440377451,43.2,81341.19,0.0,0.97163,2e-05,4.40093]
[1778440377561,43.2,81341.19,0.0,0.97163,2e-05,4.40093]
[1778440377657,43.2,81338.28,0.0,0.97157,2e-05,4.40944]
[1778440379057,43.2,81337.99,0.0,0.97156,2e-05,4.41056]
[1778440379316,43.2,81337.99,0.0,0.97156,2e-05,4.41056]
[1778440384561,43.21,81339.35,0.0,0.97157,2e-05,4.40859]
[1778440384987,43.21,81339.35,0.0,0.97157,2e-05,4.40859]
[1778440385059,43.21,81339.35,0.0,0.97157,2e-05,4.40859]
[1778440385569,43.21,81340.94,0.0,0.9716,2e-05,4.40444]
[1778440386575,43.21,81347.68,0.0,0.97175,2e-05,4.38584]
[1778440387580,43.21,81347.68,0.0,0.97175,2e-05,4.38584]
[1778440387813,43.21,81350.13,0.0,0.9718,2e-05,4.37934]
[1778440394631,43.21,81349.96,0.0,0.9718,2e-05,4.37951]
[1778440400673,43.22,81349.3,0.0,0.97177,2e-05,4.3842]
[1778440403738,43.22,81350.32,0.0,0.97178,2e-05,4.38249]
[1778440403811,43.22,81350.32,0.0,0.97178,2e-05,4.38249]
[1778440404701,43.22,81350.34,0.0,0.97177,2e-05,4.38358]
[1778440405668,43.22,81350.34,0.0,0.97177,2e-05,4.38358]
[1778440405809,43.23,81350.34,0.0,0.97177,2e-05,4.38415]
[1778440411750,43.24,81351.05,0.0,0.97177,2e-05,4.38283]
[1778440419806,43.25,81351.51,0.0,0.97175,2e-05,4.38609]
[1778440421204,43.25,81351.51,0.0,0.97175,2e-05,4.38609]
[1778440421309,43.25,81351.51,0.0,0.97175,2e-05,4.38609]
[1778440421410,43.25,81351.51,0.0,0.97174,2e-05,4.38721]
[1778440423118,43.25,81351.54,0.0,0.97174,2e-05,4.38713]
[1778440423309,43.25,81351.54,0.0,0.97174,2e-05,4.38713]
[1778440434911,43.27,81350.56,0.0,0.97166,2e-05,4.39703]
[1778440439108,43.28,81350.67,0.0,0.97165,2e-05,4.39834]
[1778440439309,43.28,81350.67,0.0,0.97165,2e-05,4.39834]
[1778440439313,43.28,81350.1,0.0,0.97163,2e-05,4.40102]
[1778440441214,43.28,81350.75,0.0,0.97165,2e-05,4.39919]
[1778440441313,43.28,81350.75,0.0,0.97165,2e-05,4.39919]
[1778440448005,43.29,81351.15,0.0,0.97162,2e-05,4.40233]
[1778440451629,43.29,81351.15,0.0,0.97162,2e-05,4.40233]
[1778440451809,43.29,81351.15,0.0,0.97162,2e-05,4.40233]
[1778440454324,43.3,81351.11,0.0,0.9716,2e-05,4.40456]
[1778440454561,43.3,81351.11,0.0,0.9716,2e-05,4.40456]
[1778440454662,43.3,81351.11,0.0,0.97159,2e-05,4.40613]
[1778440460087,43.3,81350.64,0.0,0.97157,2e-05,4.40869]
[1778440465122,43.3,81351.14,0.0,0.97159,2e-05,4.40676]
[1778440467136,43.3,81354.09,0.0,0.97165,2e-05,4.39829]
[1778440468650,43.3,81354.09,0.0,0.97165,2e-05,4.39829]
[1778440468811,43.3,81354.09,0.0,0.97165,2e-05,4.39829]
[1778440476199,43.3,81355.75,0.0,0.97171,2e-05,4.3902]
[1778440480227,43.3,81363.76,0.0,0.97189,2e-05,4.36756]
[1778440481962,43.3,81364.06,0.0,0.9719,2e-05,4.3667]
[1778440482643,43.3,81361.66,0.0,0.97184,2e-05,4.37337]
[1778440483631,43.3,81361.66,0.0,0.97184,2e-05,4.37337]
[1778440483633,43.3,81356.7,0.0,0.97174,2e-05,4.38721]
[1778440485381,43.3,81355.22,0.0,0.9717,2e-05,4.3913]
[1778440485562,43.3,81355.22,0.0,0.9717,2e-05,4.3913]
[1778440491134,43.3,81352.35,0.0,0.97164,2e-05,4.39893]
[1778440491310,43.3,81352.35,0.0,0.97164,2e-05,4.39893]
[1778440491879,43.3,81352.66,0.0,0.97165,2e-05,4.39798]
[1778440492060,43.3,81352.66,0.0,0.97165,2e-05,4.39798]
[1778440492145,43.3,81352.66,0.0,0.97165,2e-05,4.39791]
[1778440496585,43.3,81352.46,0.0,0.97165,2e-05,4.39825]
[1778440496810,43.3,81352.46,0.0,0.97165,2e-05,4.39825]
[1778440502553,43.3,81351.96,0.0,0.97164,2e-05,4.39923]
[1778440502559,43.3,81351.96,0.0,0.97164,2e-05,4.39923]
[1778440502708,43.3,81352.56,0.0,0.97165,2e-05,4.39748]
[1778440503738,43.3,81352.56,0.0,0.97165,2e-05,4.39748]
[1778440503816,43.3,81352.56,0.0,0.97165,2e-05,4.39748]
[1778440508240,43.29,81350.45,0.0,0.97161,2e-05,4.40305]
[1778440508316,43.29,81350.45,0.0,0.97161,2e-05,4.40305]
[1778440508424,43.29,81349.05,0.0,0.97158,2e-05,4.40691]
[1778440510870,43.29,81347.59,0.0,0.97155,2e-05,4.41093]
[1778440511064,43.29,81346.61,0.0,0.97153,2e-05,4.41359]
[1778440514592,43.29,81347.17,0.0,0.97154,2e-05,4.41175]
[1778440515810,43.29,81347.17,0.0,0.97154,2e-05,4.41166]
[1778440516483,43.29,81346.88,0.0,0.97154,2e-05,4.41229]
[1778440521518,43.29,81346.75,0.0,0.97153,2e-05,4.41333]
[1778440528568,43.3,81346.97,0.0,0.97152,2e-05,4.41469]
[1778440531589,43.3,81353.51,0.0,0.97167,2e-05,4.39441]
[1778440532596,43.3,81358.9,0.0,0.97179,2e-05,4.37964]
[1778440533167,43.3,81358.9,0.0,0.97179,2e-05,4.37964]
[1778440533312,43.3,81358.9,0.0,0.97179,2e-05,4.37964]
[1778440533603,43.3,81362.56,0.0,0.97187,2e-05,4.36975]
[1778440537631,43.3,81364.91,0.0,0.97192,2e-05,4.36311]
[1778440540011,43.3,81364.95,0.0,0.97192,2e-05,4.36299]
[1778440540062,43.3,81364.95,0.0,0.97192,2e-05,4.36299]
[1778440542906,43.3,81367.01,0.0,0.97196,2e-05,4.35761]
[1778440543674,43.31,81369.6,0.0,0.97202,2e-05,4.35081]
[1778440544680,43.31,81371.66,0.0,0.97206,2e-05,4.34509]
[1778440545028,43.31,81371.66,0.0,0.97206,2e-05,4.34509]
[1778440545062,43.31,81371.66,0.0,0.97206,2e-05,4.34509]
[1778440545814,43.31,81371.66,0.0,0.97206,2e-05,4.34509]
[1778440545887,43.31,81371.62,0.0,0.97206,2e-05,4.34522]
[1778440548708,43.31,81376.47,0.0,0.97216,2e-05,4.33316]
[1778440552292,43.31,81379.57,0.0,0.97221,2e-05,4.32607]
[1778440552310,43.31,81379.57,0.0,0.97221,2e-05,4.32607]
[1778440553743,43.32,81392.34,0.0,0.97248,2e-05,4.29183]
[1778440554750,43.32,81397.44,0.0,0.97259,2e-05,4.27792]
[1778440559354,43.32,81396.95,0.0,0.97258,2e-05,4.27982]
[1778440559564,43.32,81396.95,0.0,0.97258,2e-05,4.27982]
[1778440560194,43.32,81396.96,0.0,0.97257,2e-05,4.27994]
[1778440560310,43.32,81396.96,0.0,0.97257,2e-05,4.27994]
[1778440560792,43.32,81396.95,0.0,0.97257,2e-05,4.2801]
[1778440565827,43.32,81398.58,0.0,0.9726,2e-05,4.27634]
[1778440570862,43.32,81402.13,0.0,0.97267,2e-05,4.2674]
[1778440571785,43.32,81402.13,0.0,0.97267,2e-05,4.2674]
[1778440571809,43.32,81402.13,0.0,0.97267,2e-05,4.2674]
[1778440575897,43.33,81410.47,0.0,0.97284,2e-05,4.24549]
[1778440577724,43.33,81410.77,0.0,0.97285,2e-05,4.24487]
[1778440577812,43.33,81410.77,0.0,0.97285,2e-05,4.24487]
[1778440578763,43.33,81411.45,0.0,0.97286,2e-05,4.24322]
[1778440578811,43.33,81411.45,0.0,0.97286,2e-05,4.24322]
[1778440578920,43.33,81411.58,0.0,0.97286,2e-05,4.24307]
[1778440580932,43.33,81416.16,0.0,0.97296,2e-05,4.231]
[1778440582867,43.33,81418.29,0.0,0.973,2e-05,4.22543]
[1778440583063,43.33,81418.41,0.0,0.973,2e-05,4.22534]
[1778440583953,43.33,81436.24,0.0,0.97338,2e-05,4.17729]
[1778440584040,43.33,81436.24,0.0,0.97338,2e-05,4.17729]
[1778440584960,43.33,81443.84,0.0,0.97353,2e-05,4.15715]
[1778440587340,43.33,81444.67,0.0,0.97355,2e-05,4.15527]
[1778440593018,43.34,81443.27,0.0,0.97352,2e-05,4.15884]
[1778440598053,43.34,81438.52,0.0,0.9734,2e-05,4.17335]
[1778440601079,43.35,81432.37,0.0,0.97327,2e-05,4.19092]
[1778440602703,43.35,81432.37,0.0,0.97327,2e-05,4.19092]
[1778440602810,43.35,81432.37,0.0,0.97327,2e-05,4.19092]
[1778440604394,43.35,81431.42,0.0,0.97324,2e-05,4.19409]
[1778440604560,43.35,81431.42,0.0,0.97324,2e-05,4.19409]
[1778440604661,43.35,81430.31,0.0,0.97321,2e-05,4.19768]
[1778440610143,43.35,81430.03,0.0,0.9732,2e-05,4.19981]
[1778440611150,43.36,81424.62,0.0,0.97308,2e-05,4.21475]
[1778440612198,43.36,81424.62,0.0,0.97308,2e-05,4.21475]
[1778440612312,43.36,81424.62,0.0,0.97308,2e-05,4.21475]
[1778440618199,43.36,81420.92,0.0,0.97299,2e-05,4.22646]
[1778440620538,43.36,81420.3,0.0,0.97298,2e-05,4.22838]
[1778440620576,43.36,81420.3,0.0,0.97298,2e-05,4.22838]
[1778440621683,43.36,81420.27,0.0,0.97297,2e-05,4.22891]
[1778440621812,43.36,81420.27,0.0,0.97297,2e-05,4.22891]
[1778440621891,43.36,81419.56,0.0,0.97295,2e-05,4.23106]
[1778440624907,43.36,81417.22,0.0,0.9729,2e-05,4.23765]
[1778440625066,43.36,81417.2,0.0,0.9729,2e-05,4.23813]
[1778440627766,43.36,81417.83,0.0,0.97291,2e-05,4.23663]
[1778440627817,43.36,81417.83,0.0,0.97291,2e-05,4.23663]
[1778440628598,43.37,81414.09,0.0,0.97283,2e-05,4.24725]
[1778440628810,43.37,81414.09,0.0,0.97283,2e-05,4.24725]
[1778440628867,43.37,81413.27,0.0,0.97281,2e-05,4.24969]
[1778440630284,43.37,81404.99,0.0,0.97263,2e-05,4.27252]
[1778440631291,43.37,81400.12,0.0,0.97252,2e-05,4.28622]
[1778440632882,43.37,81400.12,0.0,0.97252,2e-05,4.28622]
[1778440633062,43.37,81399.17,0.0,0.9725,2e-05,4.28896]
[1778440639347,43.37,81397.46,0.0,0.97246,2e-05,4.29443]
[1778440640924,43.37,81397.46,0.0,0.97246,2e-05,4.29443]
[1778440641061,43.37,81397.46,0.0,0.97246,2e-05,4.29443]
[1778440641361,43.37,81397.63,0.0,0.97246,2e-05,4.29415]
[1778440643375,43.37,81411.28,0.0,0.97275,2e-05,4.25693]
[1778440644383,43.37,81412.21,0.0,0.97277,2e-05,4.25454]
[1778440645322,43.37,81412.21,0.0,0.97277,2e-05,4.25454]
[1778440645563,43.37,81412.21,0.0,0.97277,2e-05,4.25454]
[1778440651699,43.37,81413.58,0.0,0.97279,2e-05,4.2517]
[1778440651811,43.37,81413.58,0.0,0.97279,2e-05,4.2517]
[1778440651885,43.38,81413.74,0.0,0.97281,2e-05,4.24871]
[1778440653851,43.38,81414.75,0.0,0.97283,2e-05,4.24611]
[1778440654062,43.38,81417.13,0.0,0.97288,2e-05,4.23977]
[1778440659223,43.38,81416.6,0.0,0.97286,2e-05,4.242]
[1778440659311,43.38,81416.6,0.0,0.97286,2e-05,4.242]
[1778440659487,43.38,81416.71,0.0,0.97287,2e-05,4.24186]
[1778440664522,43.38,81416.16,0.0,0.97285,2e-05,4.24412]
[1778440666313,43.38,81416.16,0.0,0.97285,2e-05,4.24412]
[1778440666565,43.38,81416.16,0.0,0.97285,2e-05,4.24412]
[1778440673585,43.38,81416.55,0.0,0.97285,2e-05,4.24442]
[1778440675831,43.39,81418.25,0.0,0.97288,2e-05,4.23994]
[1778440676067,43.39,81420.29,0.0,0.97292,2e-05,4.23454]
[1778440677290,43.39,81420.77,0.0,0.97293,2e-05,4.2334]
[1778440677311,43.39,81420.77,0.0,0.97293,2e-05,4.2334]
[1778440677613,43.39,81420.56,0.0,0.97293,2e-05,4.23415]
[1778440682648,43.39,81419.82,0.0,0.9729,2e-05,4.23701]
[1778440684872,43.39,81417.69,0.0,0.97286,2e-05,4.24298]
[1778440685059,43.39,81417.69,0.0,0.97286,2e-05,4.24298]
[1778440690704,43.39,81412.97,0.0,0.97275,2e-05,4.25684]
[1778440693942,43.39,81412.97,0.0,0.97275,2e-05,4.25684]
[1778440694061,43.39,81412.97,0.0,0.97275,2e-05,4.25684]
[1778440695407,43.39,81413.19,0.0,0.97275,2e-05,4.25666]
[1778440695566,43.39,81413.19,0.0,0.97275,2e-05,4.25666]
[1778440695663,43.39,81413.19,0.0,0.97275,2e-05,4.25694]
[1778440700774,43.4,81411.94,0.0,0.97272,2e-05,4.26106]
[1778440705046,43.4,81412.78,0.0,0.97273,2e-05,4.2592]
[1778440705067,43.4,81412.78,0.0,0.97273,2e-05,4.2592]
[1778440710844,43.4,81412.92,0.0,0.97273,2e-05,4.25991]
[1778440715565,43.4,81412.94,0.0,0.97274,2e-05,4.25781]
[1778440715809,43.4,81412.94,0.0,0.97274,2e-05,4.25781]
[1778440717292,43.4,81412.94,0.0,0.97274,2e-05,4.25798]
[1778440717311,43.4,81412.94,0.0,0.97274,2e-05,4.25798]
[1778440717388,43.4,81412.94,0.0,0.97273,2e-05,4.25832]
[1778440723935,43.41,81412.89,0.0,0.97273,2e-05,4.25947]
[1778440728970,43.41,81413.08,0.0,0.97272,2e-05,4.25984]
[1778440732998,43.41,81418.86,0.0,0.97284,2e-05,4.24479]
[1778440734005,43.41,81432.17,0.0,0.97312,2e-05,4.20885]
[1778440734824,43.41,81432.17,0.0,0.97312,2e-05,4.20885]
[1778440735061,43.41,81432.17,0.0,0.97312,2e-05,4.20885]
[1778440735119,43.41,81432.57,0.0,0.97313,2e-05,4.20803]
[1778440741059,43.42,81433.56,0.0,0.97314,2e-05,4.20693]
[1778440746096,43.42,81434.18,0.0,0.97314,2e-05,4.20651]
[1778440747103,43.42,81429.32,0.0,0.97303,2e-05,4.21992]
[1778440747603,43.42,81429.32,0.0,0.97303,2e-05,4.21992]
[1778440747808,43.42,81429.32,0.0,0.97303,2e-05,4.21992]
[1778440748110,43.42,81424.65,0.0,0.97293,2e-05,4.23283]
[1778440749117,43.42,81419.83,0.0,0.97283,2e-05,4.24614]
[1778440749989,43.42,81419.83,0.0,0.97283,2e-05,4.24614]
[1778440750060,43.42,81419.83,0.0,0.97283,2e-05,4.24614]
[1778440750124,43.42,81419.9,0.0,0.97283,2e-05,4.24613]
[1778440751584,43.42,81420.53,0.0,0.97284,2e-05,4.24458]
[1778440751812,43.42,81420.53,0.0,0.97284,2e-05,4.24458]
[1778440757173,43.43,81420.27,0.0,0.97283,2e-05,4.24635]
[1778440759102,43.43,81420.27,0.0,0.97283,2e-05,4.24635]
[1778440759312,43.43,81420.66,0.0,0.97284,2e-05,4.24546]
[1778440759821,43.43,81420.66,0.0,0.97284,2e-05,4.24546]
[1778440760058,43.43,81420.66,0.0,0.97284,2e-05,4.24546]
[1778440759851,43.43,81421.07,0.0,0.97284,2e-05,4.2447]
[1778440765229,43.43,81421.87,0.0,0.97285,2e-05,4.2434]
[1778440770264,43.43,81421.3,0.0,0.97283,2e-05,4.24584]
[1778440774454,43.43,81420.94,0.0,0.97284,2e-05,4.24464]
[1778440774559,43.43,81420.94,0.0,0.97284,2e-05,4.24464]
[1778440780335,43.44,81416.42,0.0,0.97273,2e-05,4.25818]
[1778440781332,43.44,81416.42,0.0,0.97273,2e-05,4.25818]
[1778440781558,43.44,81416.42,0.0,0.97273,2e-05,4.25818]
[1778440783870,43.44,81414.78,0.0,0.97269,2e-05,4.26299]
[1778440784066,43.44,81414.78,0.0,0.97269,2e-05,4.26299]
[1778440784082,43.44,81414.78,0.0,0.97269,2e-05,4.2633]
[1778440787148,43.44,81413.55,0.0,0.97266,2e-05,4.26681]
[1778440787310,43.44,81413.26,0.0,0.97266,2e-05,4.26775]
[1778440792418,43.44,81412.36,0.0,0.97263,2e-05,4.27122]
[1778440797467,43.44,81412.32,0.0,0.97262,2e-05,4.27197]
[1778440802302,43.45,81412.79,0.0,0.97263,2e-05,4.27115]
[1778440802312,43.45,81412.79,0.0,0.97263,2e-05,4.27115]
[1778440804812,43.45,81412.75,0.0,0.97263,2e-05,4.27149]
[1778440805062,43.45,81412.75,0.0,0.97263,2e-05,4.27149]
[1778440805089,43.45,81412.19,0.0,0.97262,2e-05,4.27314]
[1778440810129,43.45,81412.4,0.0,0.97262,2e-05,4.27268]
[1778440810309,43.45,81412.36,0.0,0.97261,2e-05,4.27323]
[1778440816602,43.45,81412.25,0.0,0.97261,2e-05,4.27435]
[1778440819529,43.45,81411.25,0.0,0.97258,2e-05,4.27733]
[1778440819560,43.45,81411.25,0.0,0.97258,2e-05,4.27733]
[1778440820697,43.45,81411.56,0.0,0.97259,2e-05,4.27659]
[1778440820811,43.45,81411.56,0.0,0.97259,2e-05,4.27659]
[1778440820902,43.45,81411.56,0.0,0.97259,2e-05,4.27671]
[1778440824888,43.45,81407.91,0.0,0.97251,2e-05,4.28695]
[1778440825063,43.45,81407.91,0.0,0.97251,2e-05,4.28695]
[1778440833721,43.46,81408.81,0.0,0.97253,2e-05,4.28298]
[1778440838756,43.46,81406.94,0.0,0.97249,2e-05,4.28864]
[1778440839562,43.46,81406.94,0.0,0.97249,2e-05,4.28864]
[1778440840697,43.46,81409.12,0.0,0.97254,2e-05,4.28276]
[1778440840810,43.46,81409.12,0.0,0.97254,2e-05,4.28276]
[1778440840911,43.46,81409.12,0.0,0.97253,2e-05,4.28287]
[1778440846812,43.46,81409.36,0.0,0.97253,2e-05,4.28286]
[1778440850565,43.46,81410.28,0.0,0.97255,2e-05,4.28056]
[1778440850809,43.46,81410.28,0.0,0.97255,2e-05,4.28056]
[1778440857890,43.46,81410.32,0.0,0.97255,2e-05,4.28139]
[1778440858916,43.46,81410.32,0.0,0.97255,2e-05,4.28139]
[1778440859059,43.46,81410.32,0.0,0.97255,2e-05,4.28139]
[1778440859154,43.46,81410.32,0.0,0.97255,2e-05,4.28149]
[1778440859350,43.46,81410.32,0.0,0.97255,2e-05,4.28149]
[1778440859563,43.46,81410.32,0.0,0.97255,2e-05,4.28149]
[1778440866953,43.47,81412.02,0.0,0.97258,2e-05,4.27765]
[1778440872995,43.47,81412.35,0.0,0.97258,2e-05,4.27738]
[1778440879037,43.47,81417.52,0.0,0.97268,2e-05,4.26392]
[1778440880044,43.47,81422.13,0.0,0.97278,2e-05,4.25149]
[1778440881063,43.47,81422.13,0.0,0.97278,2e-05,4.25149]
[1778440881159,43.47,81422.16,0.0,0.97278,2e-05,4.25157]
[1778440881312,43.47,81422.16,0.0,0.97278,2e-05,4.25157]
[1778440881751,43.47,81422.16,0.0,0.97278,2e-05,4.25157]
[1778440881813,43.47,81422.16,0.0,0.97278,2e-05,4.25157]
[1778440887093,43.47,81423.99,0.0,0.97281,2e-05,4.24753]
[1778440888464,43.47,81421.97,0.0,0.97277,2e-05,4.25319]
[1778440888562,43.47,81421.97,0.0,0.97277,2e-05,4.25319]
[1778440889107,43.47,81422.3,0.0,0.97277,2e-05,4.25245]
[1778440889754,43.47,81422.3,0.0,0.97277,2e-05,4.25245]
[1778440889808,43.47,81422.3,0.0,0.97277,2e-05,4.25245]
[1778440896162,43.48,81421.59,0.0,0.97277,2e-05,4.25275]
[1778440899517,43.48,81420.93,0.0,0.97275,2e-05,4.25497]
[1778440899562,43.48,81420.93,0.0,0.97275,2e-05,4.25497]
[1778440900189,43.48,81420.86,0.0,0.97275,2e-05,4.25531]
[1778440900364,43.48,81420.86,0.0,0.97275,2e-05,4.25531]
[1778440900561,43.48,81420.86,0.0,0.97275,2e-05,4.25531]
[1778440906236,43.48,81413.1,0.0,0.97257,2e-05,4.27734]
[1778440907246,43.48,81409.0,0.0,0.97249,2e-05,4.28868]
[1778440908253,43.48,81402.01,0.0,0.97233,2e-05,4.30796]
[1778440910267,43.48,81398.43,0.0,0.97226,2e-05,4.31791]
[1778440911966,43.48,81398.88,0.0,0.97227,2e-05,4.31671]
[1778440912063,43.48,81398.88,0.0,0.97227,2e-05,4.31671]
[1778440912281,43.48,81398.97,0.0,0.97227,2e-05,4.31651]
[1778440916432,43.48,81401.59,0.0,0.97232,2e-05,4.30945]
[1778440916558,43.48,81401.59,0.0,0.97232,2e-05,4.30945]
[1778440922351,43.48,81405.39,0.0,0.9724,2e-05,4.2993]
[1778440924119,43.48,81405.39,0.0,0.9724,2e-05,4.2993]
[1778440924160,43.48,81406.52,0.0,0.97243,2e-05,4.2963]
[1778440925136,43.48,81406.52,0.0,0.97243,2e-05,4.2963]
[1778440925308,43.48,81406.52,0.0,0.97243,2e-05,4.2963]
[1778440930407,43.48,81407.7,0.0,0.97245,2e-05,4.29339]
[1778440935442,43.49,81407.58,0.0,0.97244,2e-05,4.29402]
[1778440937456,43.49,81412.97,0.0,0.97256,2e-05,4.27937]
[1778440939013,43.49,81412.97,0.0,0.97256,2e-05,4.27937]
[1778440939065,43.49,81412.97,0.0,0.97256,2e-05,4.27937]
[1778440939114,43.49,81412.77,0.0,0.97255,2e-05,4.28006]
[1778440940083,43.49,81412.77,0.0,0.97255,2e-05,4.28006]
[1778440940307,43.49,81412.77,0.0,0.97255,2e-05,4.28006]
[1778440943498,43.49,81419.75,0.0,0.9727,2e-05,4.26128]
[1778440944335,43.49,81419.75,0.0,0.9727,2e-05,4.26128]
[1778440944559,43.49,81419.75,0.0,0.9727,2e-05,4.26128]
[1778440944611,43.49,81419.65,0.0,0.9727,2e-05,4.26174]
[1778440945449,43.49,81419.65,0.0,0.9727,2e-05,4.26174]
[1778440945566,43.49,81419.65,0.0,0.9727,2e-05,4.26174]
[1778440952561,43.49,81420.53,0.0,0.97273,2e-05,4.2574]
[1778440955247,43.49,81420.55,0.0,0.97273,2e-05,4.25745]
[1778440955310,43.49,81420.55,0.0,0.97273,2e-05,4.25745]
[1778440955294,43.49,81420.53,0.0,0.97272,2e-05,4.25773]
[1778440955849,43.49,81420.53,0.0,0.97272,2e-05,4.25773]
[1778440956062,43.49,81420.53,0.0,0.97272,2e-05,4.25773]
[1778440956094,43.49,81420.26,0.0,0.97272,2e-05,4.25858]
[1778440961625,43.49,81420.45,0.0,0.97272,2e-05,4.25871]
[1778440966660,43.49,81422.38,0.0,0.97275,2e-05,4.254]
[1778440968939,43.49,81422.45,0.0,0.97275,2e-05,4.25393]
[1778440969062,43.49,81422.45,0.0,0.97275,2e-05,4.25393]
[1778440969163,43.5,81422.11,0.0,0.97275,2e-05,4.25497]
[1778440969802,43.5,81422.11,0.0,0.97275,2e-05,4.25497]
[1778440969811,43.5,81422.11,0.0,0.97275,2e-05,4.25497]
[1778440975724,43.5,81422.16,0.0,0.97274,2e-05,4.25562]
[1778440982773,43.5,81422.19,0.0,0.97274,2e-05,4.2563]
[1778440986805,43.5,81433.97,0.0,0.97298,2e-05,4.22471]
[1778440987812,43.5,81433.35,0.0,0.97297,2e-05,4.22656]
[1778440988819,43.5,81441.83,0.0,0.97315,2e-05,4.20378]
[1778440989826,43.5,81444.43,0.0,0.9732,2e-05,4.19696]
[1778440990411,43.5,81444.43,0.0,0.9732,2e-05,4.19696]
[1778440990561,43.5,81444.43,0.0,0.9732,2e-05,4.19696]
[1778440991775,43.5,81444.43,0.0,0.9732,2e-05,4.19696]
[1778440991813,43.5,81444.43,0.0,0.9732,2e-05,4.19696]
[1778440991840,43.5,81444.46,0.0,0.9732,2e-05,4.19731]
[1778440996875,43.51,81443.73,0.0,0.97317,2e-05,4.2004]
[1778440998202,43.51,81443.73,0.0,0.97317,2e-05,4.2004]
[1778440998308,43.51,81443.73,0.0,0.97317,2e-05,4.2004]
[1778440998303,43.51,81443.62,0.0,0.97317,2e-05,4.20091]
[1778440998889,43.51,81444.21,0.0,0.97318,2e-05,4.19954]
[1778441000150,43.51,81444.21,0.0,0.97318,2e-05,4.19954]
[1778441000309,43.51,81444.21,0.0,0.97318,2e-05,4.19954]
[1778441005938,43.51,81444.66,0.0,0.97318,2e-05,4.19992]
[1778441010973,43.52,81444.73,0.0,0.97317,2e-05,4.2009]
[1778441016022,43.52,81445.38,0.0,0.97319,2e-05,4.19768]
[1778441023067,43.52,81445.32,0.0,0.97317,2e-05,4.19957]
[1778441028102,43.53,81445.39,0.0,0.97317,2e-05,4.20062]
[1778441029144,43.53,81445.39,0.0,0.97317,2e-05,4.20062]
[1778441029312,43.53,81445.39,0.0,0.97317,2e-05,4.20062]
[1778441029413,43.53,81445.46,0.0,0.97317,2e-05,4.20068]
[1778441030233,43.53,81445.46,0.0,0.97317,2e-05,4.20068]
[1778441030315,43.53,81445.46,0.0,0.97317,2e-05,4.20068]
[1778441034144,43.53,81455.23,0.0,0.97336,2e-05,4.17565]
[1778441035151,43.53,81462.14,0.0,0.9735,2e-05,4.15742]
[1778441037815,43.53,81461.89,0.0,0.9735,2e-05,4.15812]
[1778441038176,43.53,81461.89,0.0,0.9735,2e-05,4.15812]
[1778441038220,43.53,81461.76,0.0,0.97349,2e-05,4.15879]
[1778441039047,43.53,81461.76,0.0,0.97349,2e-05,4.15879]
[1778441039062,43.53,81461.76,0.0,0.97349,2e-05,4.15879]
[1778441044214,43.53,81460.81,0.0,0.97348,2e-05,4.16013]
[1778441046176,43.53,81460.1,0.0,0.97347,2e-05,4.16172]
[1778441046311,43.53,81460.1,0.0,0.97347,2e-05,4.16172]
[1778441046411,43.53,81458.33,0.0,0.97344,2e-05,4.16615]
[1778441047943,43.53,81456.88,0.0,0.97341,2e-05,4.16972]
[1778441048075,43.53,81456.88,0.0,0.97341,2e-05,4.16972]
[1778441050257,43.53,81450.13,0.0,0.97326,2e-05,4.18808]
[1778441052346,43.53,81449.01,0.0,0.97324,2e-05,4.19134]
[1778441052560,43.53,81448.94,0.0,0.97324,2e-05,4.19178]
[1778441053155,43.53,81448.94,0.0,0.97324,2e-05,4.19178]
[1778441053308,43.53,81448.94,0.0,0.97324,2e-05,4.19178]
[1778441053409,43.53,81448.94,0.0,0.97323,2e-05,4.19202]
[1778441056299,43.53,81445.79,0.0,0.97316,2e-05,4.20123]
[1778441058839,43.53,81444.65,0.0,0.97313,2e-05,4.20476]
[1778441059060,43.53,81444.65,0.0,0.97313,2e-05,4.20476]
[1778441065363,43.54,81451.77,0.0,0.97327,2e-05,4.18717]
[1778441065521,43.54,81451.77,0.0,0.97327,2e-05,4.18717]
[1778441066369,43.54,81460.96,0.0,0.97346,2e-05,4.16276]
[1778441067376,43.54,81459.03,0.0,0.97342,2e-05,4.16823]
[1778441068383,43.54,81454.67,0.0,0.97333,2e-05,4.18022]
[1778441069325,43.54,81454.67,0.0,0.97333,2e-05,4.18022]
[1778441069390,43.54,81453.83,0.0,0.97331,2e-05,4.18275]
[1778441074425,43.54,81456.51,0.0,0.97337,2e-05,4.17419]
[1778441079460,43.55,81456.21,0.0,0.97335,2e-05,4.17634]
[1778441083509,43.55,81455.47,0.0,0.97333,2e-05,4.17912]
[1778441083559,43.55,81455.47,0.0,0.97333,2e-05,4.17912]
[1778441083610,43.55,81456.83,0.0,0.97336,2e-05,4.17573]
[1778441085159,43.55,81456.83,0.0,0.97336,2e-05,4.17573]
[1778441085311,43.55,81456.83,0.0,0.97336,2e-05,4.17573]
[1778441090539,43.56,81455.32,0.0,0.97331,2e-05,4.18158]
[1778441095574,43.56,81455.52,0.0,0.97331,2e-05,4.18229]
[1778441101617,43.56,81455.69,0.0,0.9733,2e-05,4.18331]
[1778441104638,43.57,81459.01,0.0,0.97336,2e-05,4.17513]
[1778441107392,43.57,81460.67,0.0,0.9734,2e-05,4.17092]
[1778441107415,43.57,81461.32,0.0,0.9734,2e-05,4.16969]
[1778441107558,43.57,81461.32,0.0,0.9734,2e-05,4.16969]
[1778441107659,43.57,81463.35,0.0,0.97345,2e-05,4.16425]
[1778441108783,43.57,81463.35,0.0,0.97345,2e-05,4.16425]
[1778441108813,43.57,81463.35,0.0,0.97345,2e-05,4.16425]
[1778441114708,43.57,81467.02,0.0,0.97351,2e-05,4.15633]
[1778441115748,43.57,81467.02,0.0,0.97351,2e-05,4.15633]
[1778441115815,43.57,81467.02,0.0,0.97351,2e-05,4.15633]
[1778441116538,43.58,81466.96,0.0,0.9735,2e-05,4.15704]
[1778441116558,43.58,81466.96,0.0,0.9735,2e-05,4.15704]
[1778441116722,43.58,81467.01,0.0,0.9735,2e-05,4.15691]
[1778441119308,43.58,81467.17,0.0,0.97351,2e-05,4.15676]
[1778441119394,43.58,81463.88,0.0,0.97343,2e-05,4.16611]
[1778441119560,43.58,81463.88,0.0,0.97343,2e-05,4.16611]
[1778441119585,43.58,81463.88,0.0,0.97343,2e-05,4.16611]
[1778441119809,43.58,81463.88,0.0,0.97343,2e-05,4.16611]
[1778441119815,43.58,81459.63,0.0,0.97334,2e-05,4.17777]
[1778441122403,43.58,81460.35,0.0,0.97336,2e-05,4.17583]
[1778441122489,43.58,81460.33,0.0,0.97335,2e-05,4.17638]
[1778441122764,43.58,81464.07,0.0,0.97343,2e-05,4.16635]
[1778441126215,43.58,81462.2,0.0,0.97339,2e-05,4.17214]
[1778441126296,43.58,81463.13,0.0,0.9734,2e-05,4.1699]
[1778441128806,43.59,81466.56,0.0,0.97347,2e-05,4.16151]
[1778441133876,43.59,81468.62,0.0,0.97352,2e-05,4.15445]
[1778441134061,43.59,81468.62,0.0,0.97352,2e-05,4.15445]
[1778441136879,43.59,81469.55,0.0,0.97353,2e-05,4.15255]
[1778441137063,43.59,81469.55,0.0,0.97353,2e-05,4.15255]
[1778441137152,43.59,81467.5,0.0,0.97349,2e-05,4.15861]
[1778441138902,43.59,81467.64,0.0,0.97349,2e-05,4.15852]
[1778441139067,43.59,81467.64,0.0,0.97349,2e-05,4.15852]
[1778441145926,43.6,81468.59,0.0,0.97349,2e-05,4.15827]
[1778441150005,43.6,81467.35,0.0,0.97346,2e-05,4.16242]
[1778441150063,43.6,81467.35,0.0,0.97346,2e-05,4.16242]
[1778441150163,43.6,81465.93,0.0,0.97343,2e-05,4.16649]
[1778441151858,43.6,81466.68,0.0,0.97344,2e-05,4.16475]
[1778441152058,43.6,81466.68,0.0,0.97344,2e-05,4.16475]
[1778441156931,43.61,81466.82,0.0,0.97343,2e-05,4.16573]
[1778441157061,43.61,81466.82,0.0,0.97343,2e-05,4.16573]
[1778441157160,43.61,81465.34,0.0,0.9734,2e-05,4.16996]
[1778441158010,43.61,81462.26,0.0,0.97333,2e-05,4.17848]
[1778441159212,43.61,81462.26,0.0,0.97333,2e-05,4.17848]
[1778441159314,43.61,81462.26,0.0,0.97333,2e-05,4.17848]
[1778441159411,43.61,81456.12,0.0,0.9732,2e-05,4.19522]
[1778441161031,43.61,81453.53,0.0,0.97315,2e-05,4.20262]
[1778441166114,43.61,81453.01,0.0,0.97313,2e-05,4.20486]
[1778441166310,43.61,81453.01,0.0,0.97313,2e-05,4.20486]
[1778441166336,43.61,81452.61,0.0,0.97312,2e-05,4.20614]
[1778441167073,43.61,81447.63,0.0,0.97301,2e-05,4.21979]
[1778441168080,43.61,81442.75,0.0,0.97291,2e-05,4.23317]
[1778441169087,43.62,81439.86,0.0,0.97284,2e-05,4.24116]
[1778441170235,43.62,81439.86,0.0,0.97284,2e-05,4.24116]
[1778441170311,43.62,81439.86,0.0,0.97284,2e-05,4.24116]
[1778441170334,43.62,81437.21,0.0,0.97279,2e-05,4.24851]
[1778441171121,43.62,81433.51,0.0,0.97271,2e-05,4.2587]
[1778441177163,43.62,81433.92,0.0,0.97271,2e-05,4.25835]
[1778441178248,43.62,81433.92,0.0,0.97271,2e-05,4.25835]
[1778441178309,43.62,81433.92,0.0,0.97271,2e-05,4.25835]
[1778441178312,43.62,81434.03,0.0,0.97271,2e-05,4.25818]
[1778441179285,43.62,81434.03,0.0,0.97271,2e-05,4.25818]
[1778441179311,43.62,81434.03,0.0,0.97271,2e-05,4.25818]
[1778441184336,43.62,81432.3,0.0,0.97267,2e-05,4.26352]
[1778441184558,43.62,81432.3,0.0,0.97267,2e-05,4.26352]
[1778441184473,43.62,81429.95,0.0,0.97262,2e-05,4.27004]
[1778441185220,43.62,81427.7,0.0,0.97257,2e-05,4.27628]
[1778441186419,43.62,81427.7,0.0,0.97257,2e-05,4.27628]
[1778441186561,43.62,81427.7,0.0,0.97257,2e-05,4.27628]
[1778441188241,43.62,81420.55,0.0,0.97241,2e-05,4.2961]
[1778441189248,43.62,81424.08,0.0,0.97249,2e-05,4.28652]
[1778441190138,43.62,81424.08,0.0,0.97249,2e-05,4.28652]
[1778441190314,43.62,81424.08,0.0,0.97249,2e-05,4.28652]
[1778441191262,43.62,81430.6,0.0,0.97264,2e-05,4.26619]
[1778441192269,43.62,81433.64,0.0,0.97271,2e-05,4.25804]
[1778441194364,43.62,81434.76,0.0,0.97273,2e-05,4.25513]
[1778441194836,43.62,81434.77,0.0,0.97273,2e-05,4.25524]
[1778441195066,43.62,81434.77,0.0,0.97273,2e-05,4.25524]
[1778441196309,43.62,81434.76,0.0,0.97273,2e-05,4.25541]
[1778441196410,43.62,81434.29,0.0,0.97272,2e-05,4.25683]
[1778441197305,43.62,81439.31,0.0,0.97282,2e-05,4.24334]
[1778441198312,43.63,81442.72,0.0,0.97289,2e-05,4.23427]
[1778441199642,43.63,81443.98,0.0,0.97292,2e-05,4.23104]
[1778441199812,43.63,81443.98,0.0,0.97292,2e-05,4.23104]
[1778441205362,43.63,81445.21,0.0,0.97294,2e-05,4.22885]
[1778441210396,43.63,81446.99,0.0,0.97297,2e-05,4.22502]
[1778441210927,43.63,81446.99,0.0,0.97297,2e-05,4.22502]
[1778441211061,43.63,81446.99,0.0,0.97297,2e-05,4.22502]
[1778441214516,43.63,81452.06,0.0,0.97307,2e-05,4.21213]
[1778441215431,43.63,81454.8,0.0,0.97312,2e-05,4.20496]
[1778441216222,43.63,81454.8,0.0,0.97312,2e-05,4.20496]
[1778441216312,43.63,81454.8,0.0,0.97312,2e-05,4.20496]
[1778441216439,43.64,81455.14,0.0,0.97313,2e-05,4.20428]
[1778441221475,43.64,81455.09,0.0,0.97312,2e-05,4.20555]
[1778441226407,43.64,81454.82,0.0,0.97311,2e-05,4.20716]
[1778441226561,43.64,81454.82,0.0,0.97311,2e-05,4.20716]
[1778441226863,43.64,81454.81,0.0,0.97311,2e-05,4.2074]
[1778441227062,43.64,81454.81,0.0,0.97311,2e-05,4.2074]
[1778441227517,43.64,81455.14,0.0,0.97311,2e-05,4.20673]
[1778441234566,43.65,81455.49,0.0,0.97311,2e-05,4.20727]
[1778441240608,43.65,81455.01,0.0,0.97309,2e-05,4.20979]
[1778441242344,43.65,81455.12,0.0,0.97309,2e-05,4.20969]
[1778441242561,43.65,81455.12,0.0,0.97309,2e-05,4.20969]
[1778441247657,43.65,81457.82,0.0,0.97314,2e-05,4.20362]
[1778441252692,43.66,81457.78,0.0,0.97314,2e-05,4.20206]
[1778441254813,43.66,81457.78,0.0,0.97314,2e-05,4.20206]
[1778441255062,43.66,81457.78,0.0,0.97314,2e-05,4.20206]
[1778441256339,43.66,81459.08,0.0,0.97317,2e-05,4.19917]
[1778441256559,43.66,81459.08,0.0,0.97317,2e-05,4.19917]
[1778441256611,43.66,81459.11,0.0,0.97316,2e-05,4.19929]
[1778441261757,43.66,81461.64,0.0,0.97321,2e-05,4.19354]
[1778441267798,43.67,81460.44,0.0,0.97317,2e-05,4.19803]
[1778441270018,43.67,81461.4,0.0,0.97319,2e-05,4.19566]
[1778441270062,43.67,81461.4,0.0,0.97319,2e-05,4.19566]
[1778441270119,43.67,81456.47,0.0,0.97309,2e-05,4.20933]
[1778441270818,43.67,81451.52,0.0,0.97298,2e-05,4.22267]
[1778441273840,43.67,81450.78,0.0,0.97296,2e-05,4.22518]
[1778441277291,43.67,81449.43,0.0,0.97293,2e-05,4.22914]
[1778441277311,43.67,81449.43,0.0,0.97293,2e-05,4.22914]
[1778441277389,43.67,81449.23,0.0,0.97293,2e-05,4.22999]
[1778441278209,43.67,81449.23,0.0,0.97293,2e-05,4.22999]
[1778441278308,43.67,81449.23,0.0,0.97293,2e-05,4.22999]
[1778441283584,43.67,81450.77,0.0,0.97295,2e-05,4.22646]
[1778441283810,43.67,81454.32,0.0,0.97303,2e-05,4.2172]
[1778441285532,43.67,81453.06,0.0,0.973,2e-05,4.2206]
[1778441285560,43.67,81453.06,0.0,0.973,2e-05,4.2206]
[1778441285585,43.67,81453.13,0.0,0.973,2e-05,4.22077]
[1778441287939,43.68,81448.61,0.0,0.9729,2e-05,4.23334]
[1778441288844,43.68,81448.61,0.0,0.9729,2e-05,4.23334]
[1778441289063,43.68,81448.61,0.0,0.9729,2e-05,4.23334]
[1778441295996,43.68,81447.24,0.0,0.97286,2e-05,4.23846]
[1778441301031,43.68,81447.66,0.0,0.97286,2e-05,4.23813]
[1778441303293,43.68,81448.66,0.0,0.97288,2e-05,4.23558]
[1778441303309,43.68,81448.66,0.0,0.97288,2e-05,4.23558]
[1778441305125,43.68,81450.67,0.0,0.97292,2e-05,4.23048]
[1778441305312,43.68,81450.67,0.0,0.97292,2e-05,4.23048]
[1778441305412,43.68,81450.6,0.0,0.97292,2e-05,4.23085]
[1778441306589,43.68,81450.6,0.0,0.97292,2e-05,4.23085]
[1778441306811,43.68,81450.0,0.0,0.97291,2e-05,4.23265]
[1778441309087,43.69,81456.79,0.0,0.97304,2e-05,4.21486]
[1778441310674,43.69,81456.79,0.0,0.97304,2e-05,4.21486]
[1778441310807,43.69,81456.7,0.0,0.97304,2e-05,4.21531]
[1778441312347,43.69,81459.01,0.0,0.9731,2e-05,4.2066]
[1778441312561,43.69,81459.01,0.0,0.9731,2e-05,4.2066]
[1778441312661,43.69,81462.22,0.0,0.97317,2e-05,4.19818]
[1778441318153,43.69,81462.58,0.0,0.97317,2e-05,4.19858]
[1778441319003,43.69,81462.58,0.0,0.97317,2e-05,4.19858]
[1778441319059,43.69,81462.58,0.0,0.97317,2e-05,4.19858]
[1778441327216,43.7,81462.31,0.0,0.97315,2e-05,4.20132]
[1778441329157,43.7,81461.07,0.0,0.97312,2e-05,4.20488]
[1778441329308,43.7,81461.07,0.0,0.97312,2e-05,4.20488]
[1778441331037,43.7,81461.86,0.0,0.97313,2e-05,4.2032]
[1778441331060,43.7,81461.86,0.0,0.97313,2e-05,4.2032]
[1778441331244,43.7,81462.02,0.0,0.97313,2e-05,4.20299]
[1778441336279,43.7,81463.26,0.0,0.97315,2e-05,4.20077]
[1778441341314,43.71,81466.25,0.0,0.9732,2e-05,4.19386]
[1778441342161,43.71,81466.25,0.0,0.9732,2e-05,4.19386]
[1778441342310,43.71,81466.25,0.0,0.9732,2e-05,4.19386]
[1778441347740,43.71,81462.91,0.0,0.97313,2e-05,4.20398]
[1778441347813,43.71,81462.95,0.0,0.97312,2e-05,4.20409]
[1778441348363,43.71,81462.88,0.0,0.97312,2e-05,4.20449]
[1778441353398,43.71,81466.54,0.0,0.97319,2e-05,4.19576]
[1778441354442,43.71,81466.54,0.0,0.97319,2e-05,4.19576]
[1778441354559,43.71,81466.54,0.0,0.97319,2e-05,4.19576]
[1778441360447,43.72,81464.49,0.0,0.97314,2e-05,4.2028]
[1778441367496,43.72,81465.09,0.0,0.97314,2e-05,4.20269]
[1778441369813,43.72,81466.08,0.0,0.97315,2e-05,4.20046]
[1778441370061,43.72,81466.08,0.0,0.97315,2e-05,4.20046]
[1778441371769,43.72,81466.37,0.0,0.97316,2e-05,4.1999]
[1778441371810,43.72,81468.26,0.0,0.97321,2e-05,4.19235]
[1778441372531,43.73,81468.91,0.0,0.97322,2e-05,4.19084]
[1778441377358,43.73,81466.56,0.0,0.97317,2e-05,4.19805]
[1778441377558,43.73,81466.56,0.0,0.97317,2e-05,4.19805]
[1778441383608,43.73,81466.25,0.0,0.97315,2e-05,4.20038]
[1778441388643,43.74,81466.5,0.0,0.97315,2e-05,4.20076]
[1778441393678,43.74,81466.68,0.0,0.97314,2e-05,4.20133]
[1778441398165,43.74,81466.7,0.0,0.97314,2e-05,4.20189]
[1778441398308,43.74,81466.7,0.0,0.97314,2e-05,4.20189]
[1778441400139,43.74,81466.59,0.0,0.97313,2e-05,4.2026]
[1778441400319,43.74,81466.59,0.0,0.97313,2e-05,4.2026]
[1778441400419,43.74,81466.59,0.0,0.97313,2e-05,4.20301]
[1778441406366,43.74,81466.94,0.0,0.97313,2e-05,4.20248]
[1778441412811,43.75,81466.64,0.0,0.97311,2e-05,4.20535]
[1778441418855,43.75,81466.63,0.0,0.9731,2e-05,4.20664]
[1778441419968,43.75,81466.63,0.0,0.9731,2e-05,4.20664]
[1778441420065,43.75,81466.63,0.0,0.9731,2e-05,4.20664]
[1778441428926,43.76,81464.15,0.0,0.97303,2e-05,4.21533]
[1778441433825,43.76,81464.15,0.0,0.97303,2e-05,4.21533]
[1778441434060,43.76,81464.12,0.0,0.97304,2e-05,4.21349]
[1778441436215,43.76,81460.1,0.0,0.97296,2e-05,4.22471]
[1778441436311,43.76,81460.1,0.0,0.97296,2e-05,4.22471]
[1778441436396,43.76,81460.1,0.0,0.97295,2e-05,4.22507]
[1778441438556,43.76,81458.31,0.0,0.97292,2e-05,4.22989]
[1778441438811,43.76,81458.31,0.0,0.97292,2e-05,4.22989]
[1778441442017,43.77,81452.83,0.0,0.97279,2e-05,4.24553]
[1778441442873,43.77,81452.83,0.0,0.97279,2e-05,4.24553]
[1778441443068,43.77,81452.83,0.0,0.97279,2e-05,4.24553]
[1778441443165,43.77,81451.85,0.0,0.97277,2e-05,4.24848]
[1778441445622,43.77,81451.82,0.0,0.97277,2e-05,4.24857]
[1778441445810,43.77,81451.82,0.0,0.97277,2e-05,4.24857]
[1778441451080,43.77,81450.36,0.0,0.97273,2e-05,4.25348]
[1778441456657,43.77,81450.39,0.0,0.97273,2e-05,4.2538]
[1778441459388,43.77,81450.11,0.0,0.97272,2e-05,4.25521]
[1778441459563,43.77,81450.11,0.0,0.97272,2e-05,4.25521]
[1778441459642,43.77,81450.11,0.0,0.97272,2e-05,4.25534]
[1778441467192,43.78,81449.66,0.0,0.9727,2e-05,4.25759]
[1778441472228,43.78,81449.65,0.0,0.9727,2e-05,4.25826]
[1778441477263,43.78,81444.19,0.0,0.97257,2e-05,4.2737]
[1778441482298,43.78,81442.09,0.0,0.97253,2e-05,4.27988]
[1778441487333,43.78,81442.75,0.0,0.97254,2e-05,4.27858]
[1778441492368,43.78,81443.72,0.0,0.97257,2e-05,4.27374]
[1778441497403,43.78,81442.72,0.0,0.97254,2e-05,4.27704]
[1778441502438,43.79,81442.85,0.0,0.97254,2e-05,4.27726]
[1778441508480,43.79,81442.4,0.0,0.97253,2e-05,4.2792]
[1778441511501,43.79,81438.38,0.0,0.97244,2e-05,4.2905]
[1778441512508,43.79,81434.27,0.0,0.97235,2e-05,4.30182]
[1778441517543,43.79,81433.65,0.0,0.97233,2e-05,4.30391]
[1778441518550,43.79,81426.81,0.0,0.97218,2e-05,4.3227]
[1778441523585,43.79,81427.78,0.0,0.9722,2e-05,4.32026]
[1778441528620,43.79,81427.22,0.0,0.97219,2e-05,4.32202]
[1778441533655,43.79,81426.46,0.0,0.97217,2e-05,4.32432]
[1778441541711,43.79,81424.38,0.0,0.97212,2e-05,4.3304]
[1778441542718,43.79,81419.16,0.0,0.97201,2e-05,4.34477]
[1778441547754,43.79,81418.96,0.0,0.97201,2e-05,4.34541]
[1778441552789,43.79,81418.64,0.0,0.97201,2e-05,4.34363]
[1778441557824,43.79,81418.97,0.0,0.97202,2e-05,4.34281]
[1778441562859,43.8,81419.0,0.0,0.97202,2e-05,4.34284]
[1778441567894,43.8,81420.05,0.0,0.97204,2e-05,4.34006]
[1778441572929,43.8,81422.72,0.0,0.9721,2e-05,4.3329]
[1778441578976,43.8,81425.12,0.0,0.97215,2e-05,4.32665]
[1778441584019,43.8,81428.6,0.0,0.97222,2e-05,4.31745]
[1778441589049,43.8,81424.83,0.0,0.97214,2e-05,4.32811]
[1778441594084,43.8,81422.97,0.0,0.9721,2e-05,4.33345]
[1778441599119,43.8,81420.09,0.0,0.97203,2e-05,4.34157]
[1778441605161,43.8,81418.98,0.0,0.97201,2e-05,4.34477]
[1778441610210,43.8,81419.67,0.0,0.97202,2e-05,4.343]
[1778441616252,43.8,81420.05,0.0,0.97204,2e-05,4.33939]
[1778441621287,43.8,81416.97,0.0,0.97198,2e-05,4.34805]
[1778441626322,43.8,81415.95,0.0,0.97195,2e-05,4.35094]
[1778441631357,43.8,81415.54,0.0,0.97194,2e-05,4.35213]
[1778441636392,43.8,81415.82,0.0,0.97195,2e-05,4.3514]
[1778441648477,43.8,81415.75,0.0,0.97195,2e-05,4.35169]
[1778441655526,43.8,81415.79,0.0,0.97195,2e-05,4.35162]
[1778441662575,43.8,81419.82,0.0,0.97203,2e-05,4.34058]
[1778441667610,43.8,81421.39,0.0,0.97207,2e-05,4.33642]
[1778441673652,43.8,81421.88,0.0,0.97209,2e-05,4.33252]
[1778441678687,43.8,81421.57,0.0,0.97208,2e-05,4.33353]
[1778441683722,43.8,81422.16,0.0,0.9721,2e-05,4.33207]
[1778441686743,43.81,81427.18,0.0,0.9722,2e-05,4.31842]
[1778441691778,43.81,81428.5,0.0,0.97223,2e-05,4.3151]
[1778441696813,43.81,81428.14,0.0,0.97222,2e-05,4.31638]
[1778441702857,43.81,81428.5,0.0,0.97223,2e-05,4.31574]
[1778441706885,43.81,81424.09,0.0,0.97213,2e-05,4.32803]
[1778441712932,43.81,81423.39,0.0,0.97211,2e-05,4.3302]
[1778441715952,43.81,81418.82,0.0,0.97201,2e-05,4.34284]
[1778441720987,43.81,81418.83,0.0,0.97201,2e-05,4.34291]
[1778441727031,43.81,81417.44,0.0,0.97198,2e-05,4.34684]
[1778441732067,43.81,81417.23,0.0,0.97199,2e-05,4.34475]
[1778441738108,43.81,81417.42,0.0,0.972,2e-05,4.34434]
[1778441743143,43.81,81417.74,0.0,0.972,2e-05,4.34355]
[1778441751199,43.81,81417.95,0.0,0.972,2e-05,4.34312]
[1778441758248,43.81,81418.06,0.0,0.97201,2e-05,4.34293]
[1778441768318,43.81,81418.07,0.0,0.97201,2e-05,4.34303]
[1778441774362,43.81,81418.24,0.0,0.97201,2e-05,4.34263]
[1778441782418,43.81,81417.53,0.0,0.97199,2e-05,4.34465]
[1778441787453,43.81,81417.34,0.0,0.97199,2e-05,4.34522]
[1778441794503,43.81,81417.14,0.0,0.972,2e-05,4.34316]
[1778441801552,43.81,81417.49,0.0,0.97201,2e-05,4.34232]
[1778441806587,43.81,81419.77,0.0,0.97205,2e-05,4.33616]
[1778441813636,43.81,81419.25,0.0,0.97204,2e-05,4.33776]
[1778441819678,43.81,81420.43,0.0,0.97207,2e-05,4.33465]
[1778441824713,43.81,81420.34,0.0,0.97206,2e-05,4.335]
[1778441829748,43.81,81419.76,0.0,0.97205,2e-05,4.33667]
[1778441834783,43.81,81419.86,0.0,0.97205,2e-05,4.33648]
[1778441839818,43.82,81420.25,0.0,0.97206,2e-05,4.33548]
[1778441844853,43.82,81422.95,0.0,0.97212,2e-05,4.32816]
[1778441849888,43.82,81422.17,0.0,0.9721,2e-05,4.33043]
[1778441855930,43.82,81421.93,0.0,0.97211,2e-05,4.32848]
[1778441860965,43.82,81422.01,0.0,0.97211,2e-05,4.32838]
[1778441866000,43.82,81421.78,0.0,0.97211,2e-05,4.32912]
[1778441872042,43.82,81420.45,0.0,0.97208,2e-05,4.33286]
[1778441877077,43.82,81420.41,0.0,0.97207,2e-05,4.33304]
[1778441885134,43.82,81421.12,0.0,0.97209,2e-05,4.33118]
[1778441892183,43.82,81423.48,0.0,0.97214,2e-05,4.32484]
[1778441897218,43.82,81423.56,0.0,0.97214,2e-05,4.3247]
[1778441903266,43.82,81422.44,0.0,0.97212,2e-05,4.32784]
[1778441908301,43.82,81419.11,0.0,0.97204,2e-05,4.337]
[1778441915352,43.82,81419.27,0.0,0.97206,2e-05,4.33377]
[1778441920387,43.82,81419.32,0.0,0.97206,2e-05,4.33361]
[1778441922402,43.82,81412.65,0.0,0.97192,2e-05,4.35194]
[1778441927437,43.82,81411.94,0.0,0.97191,2e-05,4.35373]
[1778441934486,43.82,81410.96,0.0,0.97189,2e-05,4.35623]
[1778441937745,43.82,81410.44,0.0,0.97188,2e-05,4.35762]
[1778441938309,43.82,81410.44,0.0,0.97188,2e-05,4.35762]
[1778441942688,43.82,81408.93,0.0,0.97184,2e-05,4.36164]
[1778441942814,43.82,81408.93,0.0,0.97184,2e-05,4.36164]
[1778441942837,43.82,81409.37,0.0,0.97185,2e-05,4.36037]
[1778441948585,43.82,81407.66,0.0,0.97182,2e-05,4.36497]
[1778441953945,43.82,81407.59,0.0,0.97182,2e-05,4.36505]
[1778441954060,43.82,81407.59,0.0,0.97182,2e-05,4.36505]
[1778441954629,43.82,81399.98,0.0,0.97165,2e-05,4.38604]
[1778441958298,43.82,81398.57,0.0,0.97162,2e-05,4.38979]
[1778441958312,43.82,81398.57,0.0,0.97162,2e-05,4.38979]
[1778441958313,43.81,81395.84,0.0,0.97156,2e-05,4.39729]
[1778441964782,43.81,81392.75,0.0,0.9715,2e-05,4.40537]
[1778441966312,43.81,81389.36,0.0,0.97142,2e-05,4.41456]
[1778441969157,43.81,81385.96,0.0,0.97135,2e-05,4.42359]
[1778441969308,43.81,81385.96,0.0,0.97135,2e-05,4.42359]
[1778441969258,43.81,81385.96,0.0,0.97135,2e-05,4.42344]
[1778441973673,43.81,81383.5,0.0,0.97132,2e-05,4.4269]
[1778441973809,43.81,81383.5,0.0,0.97132,2e-05,4.4269]
[1778441979805,43.81,81383.64,0.0,0.97133,2e-05,4.42537]
[1778441985847,43.8,81383.01,0.0,0.97133,2e-05,4.42615]
[1778441987861,43.8,81389.62,0.0,0.97148,2e-05,4.40742]
[1778441988868,43.8,81395.18,0.0,0.9716,2e-05,4.39185]
[1778441990395,43.8,81395.18,0.0,0.9716,2e-05,4.39185]
[1778441990562,43.8,81395.15,0.0,0.9716,2e-05,4.39183]
[1778441991123,43.8,81395.15,0.0,0.9716,2e-05,4.39183]
[1778441991309,43.8,81395.15,0.0,0.9716,2e-05,4.39183]
[1778441991163,43.8,81395.58,0.0,0.97161,2e-05,4.39053]
[1778441995761,43.8,81397.6,0.0,0.97166,2e-05,4.38451]
[1778441995813,43.8,81397.6,0.0,0.97166,2e-05,4.38451]
[1778441995917,43.8,81398.05,0.0,0.97167,2e-05,4.38315]
[1778441999270,43.8,81398.55,0.0,0.97168,2e-05,4.38155]
[1778441999310,43.8,81398.55,0.0,0.97168,2e-05,4.38155]
[1778442004980,43.8,81398.04,0.0,0.97167,2e-05,4.3822]
[1778442010015,43.8,81398.24,0.0,0.97168,2e-05,4.38111]
[1778442018071,43.79,81398.17,0.0,0.97169,2e-05,4.38044]
[1778442023106,43.79,81399.62,0.0,0.97172,2e-05,4.3759]
[1778442028141,43.79,81399.04,0.0,0.97172,2e-05,4.37698]
[1778442033176,43.79,81399.22,0.0,0.97174,2e-05,4.37321]
[1778442039219,43.79,81401.85,0.0,0.9718,2e-05,4.36535]
[1778442042450,43.79,81404.68,0.0,0.97187,2e-05,4.35737]
[1778442042560,43.79,81404.71,0.0,0.97187,2e-05,4.35722]
[1778442043323,43.79,81404.71,0.0,0.97187,2e-05,4.35722]
[1778442043339,43.79,81404.81,0.0,0.97187,2e-05,4.35687]
[1778442043566,43.79,81404.81,0.0,0.97187,2e-05,4.35687]
[1778442049289,43.79,81406.82,0.0,0.97192,2e-05,4.35092]
[1778442056338,43.78,81407.4,0.0,0.97193,2e-05,4.34905]
[1778442061373,43.78,81407.51,0.0,0.97193,2e-05,4.3486]
[1778442064394,43.78,81414.74,0.0,0.97209,2e-05,4.32864]
[1778442066408,43.78,81417.64,0.0,0.97215,2e-05,4.32072]
[1778442066756,43.78,81417.64,0.0,0.97215,2e-05,4.32072]
[1778442066813,43.78,81417.64,0.0,0.97215,2e-05,4.32072]
[1778442067415,43.78,81417.89,0.0,0.97216,2e-05,4.32007]
[1778442067528,43.78,81417.89,0.0,0.97216,2e-05,4.32007]
[1778442067563,43.78,81417.89,0.0,0.97216,2e-05,4.32007]
[1778442073457,43.78,81418.25,0.0,0.97217,2e-05,4.31925]
[1778442078493,43.79,81418.28,0.0,0.97217,2e-05,4.31935]
[1778442084538,43.79,81418.26,0.0,0.97216,2e-05,4.31961]
[1778442085729,43.79,81418.26,0.0,0.97216,2e-05,4.31961]
[1778442085814,43.79,81418.26,0.0,0.97216,2e-05,4.31961]
[1778442085830,43.79,81418.26,0.0,0.97216,2e-05,4.31969]
[1778442086942,43.79,81418.26,0.0,0.97216,2e-05,4.31969]
[1778442087060,43.79,81418.26,0.0,0.97216,2e-05,4.31969]
[1778442095615,43.79,81420.88,0.0,0.97223,2e-05,4.3102]
[1778442098030,43.79,81420.88,0.0,0.97223,2e-05,4.3102]
[1778442098065,43.79,81420.88,0.0,0.97223,2e-05,4.3102]
[1778442098131,43.79,81420.88,0.0,0.97223,2e-05,4.31036]
[1778442098802,43.79,81420.88,0.0,0.97223,2e-05,4.31036]
[1778442098810,43.79,81420.88,0.0,0.97223,2e-05,4.31036]
[1778442104679,43.79,81422.25,0.0,0.97226,2e-05,4.30693]
[1778442108096,43.79,81423.25,0.0,0.97228,2e-05,4.30431]
[1778442108312,43.79,81423.25,0.0,0.97228,2e-05,4.30431]
[1778442108410,43.79,81425.2,0.0,0.97232,2e-05,4.2991]
[1778442108940,43.79,81425.2,0.0,0.97232,2e-05,4.2991]
[1778442109063,43.79,81425.2,0.0,0.97232,2e-05,4.2991]
[1778442114752,43.79,81430.88,0.0,0.97244,2e-05,4.28402]
[1778442116549,43.79,81433.21,0.0,0.97249,2e-05,4.27775]
[1778442116564,43.79,81433.21,0.0,0.97249,2e-05,4.27775]
[1778442116766,43.79,81433.61,0.0,0.9725,2e-05,4.27676]
[1778442117773,43.79,81428.23,0.0,0.97238,2e-05,4.29152]
[1778442118780,43.79,81424.54,0.0,0.9723,2e-05,4.30169]
[1778442119905,43.79,81424.54,0.0,0.9723,2e-05,4.30169]
[1778442120061,43.79,81424.54,0.0,0.9723,2e-05,4.30169]
[1778442120162,43.79,81422.5,0.0,0.97226,2e-05,4.30741]
[1778442124416,43.79,81421.78,0.0,0.97224,2e-05,4.30952]
[1778442124517,43.79,81422.41,0.0,0.97225,2e-05,4.30785]
[1778442124560,43.79,81422.41,0.0,0.97225,2e-05,4.30785]
[1778442124764,43.79,81422.41,0.0,0.97225,2e-05,4.30785]
[1778442124810,43.79,81422.41,0.0,0.97225,2e-05,4.30785]
[1778442129857,43.79,81421.42,0.0,0.97223,2e-05,4.31083]
[1778442131454,43.79,81421.42,0.0,0.97223,2e-05,4.31083]
[1778442131561,43.79,81421.68,0.0,0.97223,2e-05,4.31015]
[1778442131871,43.79,81421.86,0.0,0.97224,2e-05,4.3097]
[1778442132647,43.79,81421.86,0.0,0.97224,2e-05,4.3097]
[1778442132810,43.79,81421.86,0.0,0.97224,2e-05,4.3097]
[1778442138518,43.79,81423.29,0.0,0.97227,2e-05,4.30599]
[1778442138560,43.79,81423.14,0.0,0.97226,2e-05,4.30645]
[1778442139237,43.79,81423.14,0.0,0.97226,2e-05,4.30645]
[1778442139311,43.79,81423.14,0.0,0.97226,2e-05,4.30645]
[1778442139338,43.79,81424.2,0.0,0.97229,2e-05,4.30359]
[1778442147983,43.8,81424.24,0.0,0.97228,2e-05,4.30391]
[1778442153022,43.8,81425.03,0.0,0.97231,2e-05,4.29924]
[1778442157333,43.8,81425.07,0.0,0.97231,2e-05,4.29928]
[1778442157559,43.8,81425.07,0.0,0.97231,2e-05,4.29928]
[1778442157546,43.8,81427.77,0.0,0.97237,2e-05,4.29195]
[1778442158359,43.8,81427.77,0.0,0.97237,2e-05,4.29195]
[1778442158558,43.8,81427.77,0.0,0.97237,2e-05,4.29195]
[1778442158395,43.8,81427.45,0.0,0.97236,2e-05,4.29289]
[1778442164099,43.8,81425.22,0.0,0.97231,2e-05,4.29932]
[1778442169138,43.8,81425.64,0.0,0.97232,2e-05,4.29839]
[1778442174174,43.8,81425.59,0.0,0.97232,2e-05,4.29874]
[1778442180216,43.8,81425.49,0.0,0.97231,2e-05,4.29926]
[1778442184254,43.8,81425.3,0.0,0.97231,2e-05,4.2999]
[1778442184311,43.8,81425.3,0.0,0.97231,2e-05,4.2999]
[1778442184416,43.8,81425.3,0.0,0.97231,2e-05,4.29994]
[1778442185332,43.8,81425.3,0.0,0.97231,2e-05,4.29994]
[1778442185561,43.8,81425.3,0.0,0.97231,2e-05,4.29994]
[1778442193307,43.8,81425.49,0.0,0.97231,2e-05,4.29977]
[1778442197253,43.8,81425.78,0.0,0.97232,2e-05,4.29906]
[1778442197314,43.8,81425.78,0.0,0.97232,2e-05,4.29906]
[1778442197460,43.8,81425.79,0.0,0.97232,2e-05,4.29912]
[1778442198475,43.8,81425.79,0.0,0.97232,2e-05,4.29912]
[1778442198567,43.8,81425.79,0.0,0.97232,2e-05,4.29912]
[1778442206400,43.8,81427.5,0.0,0.97235,2e-05,4.29483]
[1778442207864,43.8,81428.82,0.0,0.97238,2e-05,4.29128]
[1778442208063,43.8,81428.82,0.0,0.97238,2e-05,4.29128]
[1778442208414,43.8,81428.72,0.0,0.97238,2e-05,4.2916]
[1778442208827,43.8,81428.72,0.0,0.97238,2e-05,4.2916]
[1778442209061,43.8,81428.72,0.0,0.97238,2e-05,4.2916]
[1778442212442,43.8,81424.31,0.0,0.9723,2e-05,4.30108]
[1778442214044,43.8,81422.37,0.0,0.97225,2e-05,4.30642]
[1778442214067,43.8,81422.37,0.0,0.97225,2e-05,4.30642]
[1778442214456,43.8,81422.75,0.0,0.97226,2e-05,4.30541]
[1778442215142,43.8,81422.75,0.0,0.97226,2e-05,4.30541]
[1778442215311,43.8,81422.75,0.0,0.97226,2e-05,4.30541]
[1778442218484,43.8,81415.15,0.0,0.9721,2e-05,4.32632]
[1778442219281,43.8,81415.15,0.0,0.9721,2e-05,4.32632]
[1778442219311,43.8,81415.15,0.0,0.9721,2e-05,4.32632]
[1778442219491,43.8,81414.04,0.0,0.97207,2e-05,4.32936]
[1778442220095,43.8,81414.04,0.0,0.97207,2e-05,4.32936]
[1778442220311,43.8,81414.04,0.0,0.97207,2e-05,4.32936]
[1778442225533,43.8,81413.31,0.0,0.97206,2e-05,4.33139]
[1778442228531,43.8,81412.6,0.0,0.97204,2e-05,4.33334]
[1778442228561,43.8,81412.6,0.0,0.97204,2e-05,4.33334]
[1778442228632,43.8,81413.77,0.0,0.97207,2e-05,4.33013]
[1778442229586,43.8,81413.77,0.0,0.97207,2e-05,4.33013]
[1778442229816,43.8,81416.41,0.0,0.97212,2e-05,4.3229]
[1778442236502,43.8,81416.34,0.0,0.97212,2e-05,4.32323]
[1778442236562,43.8,81416.34,0.0,0.97212,2e-05,4.32323]
[1778442236610,43.8,81416.63,0.0,0.97213,2e-05,4.3225]
[1778442237621,43.8,81416.63,0.0,0.97213,2e-05,4.3225]
[1778442237819,43.8,81416.31,0.0,0.97212,2e-05,4.32341]
[1778442244216,43.81,81415.63,0.0,0.9721,2e-05,4.32545]
[1778442244311,43.81,81415.63,0.0,0.9721,2e-05,4.32545]
[1778442244315,43.81,81416.09,0.0,0.97211,2e-05,4.32426]
[1778442245306,43.81,81416.09,0.0,0.97211,2e-05,4.32426]
[1778442245563,43.81,81416.09,0.0,0.97211,2e-05,4.32426]
[1778442251717,43.81,81418.4,0.0,0.97216,2e-05,4.31825]
[1778442252874,43.81,81418.4,0.0,0.97216,2e-05,4.31825]
[1778442253061,43.81,81418.4,0.0,0.97216,2e-05,4.31825]
[1778442253087,43.81,81418.41,0.0,0.97216,2e-05,4.31833]
[1778442254015,43.81,81418.41,0.0,0.97216,2e-05,4.31833]
[1778442254065,43.81,81418.41,0.0,0.97216,2e-05,4.31833]
[1778442258594,43.81,81418.23,0.0,0.97215,2e-05,4.319]
[1778442258660,43.81,81418.56,0.0,0.97216,2e-05,4.31821]
[1778442258810,43.81,81418.56,0.0,0.97216,2e-05,4.31821]
[1778442258898,43.81,81419.93,0.0,0.97219,2e-05,4.31445]
[1778442260072,43.81,81419.93,0.0,0.97219,2e-05,4.31445]
[1778442260313,43.81,81419.93,0.0,0.97219,2e-05,4.31445]
[1778442265815,43.81,81420.73,0.0,0.9722,2e-05,4.31275]
[1778442267246,43.81,81420.73,0.0,0.9722,2e-05,4.31275]
[1778442267310,43.81,81420.73,0.0,0.9722,2e-05,4.31275]
[1778442267404,43.81,81420.54,0.0,0.9722,2e-05,4.31341]
[1778442268225,43.81,81420.54,0.0,0.9722,2e-05,4.31341]
[1778442268321,43.81,81420.54,0.0,0.9722,2e-05,4.31341]
[1778442275885,43.81,81420.82,0.0,0.97222,2e-05,4.31048]
[1778442281927,43.81,81421.1,0.0,0.97222,2e-05,4.31017]
[1778442285085,43.81,81420.03,0.0,0.97219,2e-05,4.31326]
[1778442285314,43.81,81420.03,0.0,0.97219,2e-05,4.31326]
[1778442285338,43.81,81420.81,0.0,0.97221,2e-05,4.31128]
[1778442286481,43.81,81420.81,0.0,0.97221,2e-05,4.31128]
[1778442286563,43.81,81420.81,0.0,0.97221,2e-05,4.31128]
[1778442297033,43.82,81419.22,0.0,0.97217,2e-05,4.3165]
[1778442299457,43.82,81419.62,0.0,0.97218,2e-05,4.31548]
[1778442299559,43.82,81419.62,0.0,0.97218,2e-05,4.31548]
[1778442299660,43.82,81418.87,0.0,0.97216,2e-05,4.31761]
[1778442300994,43.82,81419.64,0.0,0.97218,2e-05,4.31557]
[1778442301060,43.82,81419.64,0.0,0.97218,2e-05,4.31557]
[1778442307529,43.82,81418.82,0.0,0.97216,2e-05,4.3181]
[1778442307564,43.82,81418.82,0.0,0.97216,2e-05,4.3181]
[1778442313146,43.82,81418.64,0.0,0.97215,2e-05,4.31924]
[1778442318181,43.82,81418.75,0.0,0.97215,2e-05,4.3193]
[1778442326237,43.82,81419.2,0.0,0.97215,2e-05,4.31865]
[1778442331686,43.82,81419.99,0.0,0.97217,2e-05,4.31679]
[1778442331810,43.82,81421.3,0.0,0.97221,2e-05,4.31054]
[1778442332279,43.82,81421.36,0.0,0.97221,2e-05,4.31047]
[1778442333462,43.82,81421.36,0.0,0.97221,2e-05,4.31047]
[1778442333560,43.82,81421.36,0.0,0.97221,2e-05,4.31047]
[1778442339328,43.82,81421.34,0.0,0.97221,2e-05,4.31113]
[1778442344363,43.83,81421.34,0.0,0.9722,2e-05,4.31156]
[1778442356447,43.83,81421.29,0.0,0.9722,2e-05,4.31268]
[1778442361482,43.83,81421.32,0.0,0.97219,2e-05,4.313]
[1778442366488,43.83,81421.32,0.0,0.97219,2e-05,4.313]
[1778442366563,43.83,81421.32,0.0,0.97219,2e-05,4.313]
[1778442366634,43.83,81421.32,0.0,0.97219,2e-05,4.31339]
[1778442368320,43.83,81421.32,0.0,0.97219,2e-05,4.31339]
[1778442368564,43.83,81421.32,0.0,0.97219,2e-05,4.31339]
[1778442368660,43.83,81423.65,0.0,0.97224,2e-05,4.30717]
[1778442370470,43.83,81423.65,0.0,0.97224,2e-05,4.30717]
[1778442370564,43.83,81423.65,0.0,0.97224,2e-05,4.30717]
[1778442370571,43.83,81409.46,0.0,0.97193,2e-05,4.34627]
[1778442371553,43.83,81404.26,0.0,0.97182,2e-05,4.36062]
[1778442371808,43.83,81404.26,0.0,0.97182,2e-05,4.36062]
[1778442372064,43.83,81404.26,0.0,0.97182,2e-05,4.36062]
[1778442376588,43.83,81401.9,0.0,0.97177,2e-05,4.36712]
[1778442376827,43.83,81401.9,0.0,0.97177,2e-05,4.36712]
[1778442377063,43.83,81401.9,0.0,0.97177,2e-05,4.36712]
[1778442377595,43.83,81401.31,0.0,0.97175,2e-05,4.36874]
[1778442378344,43.83,81401.31,0.0,0.97175,2e-05,4.36874]
[1778442378562,43.83,81401.31,0.0,0.97175,2e-05,4.36874]
[1778442383765,43.83,81401.35,0.0,0.97175,2e-05,4.36855]
[1778442383808,43.83,81399.43,0.0,0.97171,2e-05,4.37384]
[1778442384644,43.83,81399.51,0.0,0.97171,2e-05,4.37359]
[1778442385440,43.83,81399.51,0.0,0.97171,2e-05,4.37359]
[1778442385560,43.83,81399.51,0.0,0.97171,2e-05,4.37359]
[1778442391693,43.83,81396.81,0.0,0.97167,2e-05,4.37807]
[1778442393707,43.83,81394.88,0.0,0.97163,2e-05,4.38333]
[1778442393989,43.83,81394.88,0.0,0.97163,2e-05,4.38333]
[1778442394063,43.83,81394.88,0.0,0.97163,2e-05,4.38333]
[1778442396311,43.83,81394.67,0.0,0.97163,2e-05,4.38381]
[1778442396728,43.83,81394.89,0.0,0.97163,2e-05,4.38314]
[1778442399749,43.83,81402.73,0.0,0.97181,2e-05,4.36129]
[1778442400887,43.83,81402.4,0.0,0.9718,2e-05,4.36217]
[1778442401061,43.83,81402.4,0.0,0.9718,2e-05,4.36217]
[1778442406798,43.83,81402.21,0.0,0.9718,2e-05,4.36248]
[1778442408213,43.83,81402.32,0.0,0.9718,2e-05,4.36214]
[1778442408311,43.83,81402.32,0.0,0.9718,2e-05,4.36214]
[1778442408915,43.83,81402.76,0.0,0.97181,2e-05,4.36087]
[1778442409061,43.83,81402.76,0.0,0.97181,2e-05,4.36087]
[1778442409819,43.83,81402.56,0.0,0.97181,2e-05,4.36138]
[1778442416873,43.83,81402.19,0.0,0.9718,2e-05,4.36201]
[1778442419319,43.83,81400.38,0.0,0.97176,2e-05,4.36695]
[1778442419568,43.83,81400.38,0.0,0.97176,2e-05,4.36695]
[1778442424933,43.83,81397.63,0.0,0.97171,2e-05,4.37403]
[1778442429969,43.82,81397.05,0.0,0.9717,2e-05,4.37527]
[1778442432287,43.82,81397.05,0.0,0.9717,2e-05,4.37527]
[1778442432312,43.82,81397.05,0.0,0.9717,2e-05,4.37527]
[1778442434399,43.82,81397.59,0.0,0.97171,2e-05,4.37356]
[1778442434558,43.82,81397.59,0.0,0.97171,2e-05,4.37356]
[1778442434614,43.82,81398.97,0.0,0.97174,2e-05,4.36961]
[1778442440728,43.82,81400.94,0.0,0.97178,2e-05,4.36394]
[1778442440810,43.82,81400.94,0.0,0.97178,2e-05,4.36394]
[1778442440829,43.82,81405.68,0.0,0.97189,2e-05,4.35076]
[1778442442054,43.82,81410.37,0.0,0.97199,2e-05,4.33783]
[1778442444596,43.82,81411.52,0.0,0.97202,2e-05,4.33464]
[1778442444810,43.82,81411.52,0.0,0.97202,2e-05,4.33464]
[1778442444644,43.82,81411.99,0.0,0.97203,2e-05,4.33335]
[1778442450110,43.82,81414.32,0.0,0.97208,2e-05,4.32704]
[1778442452808,43.82,81413.25,0.0,0.97207,2e-05,4.32725]
[1778442453065,43.82,81414.46,0.0,0.9721,2e-05,4.32397]
[1778442457866,43.82,81411.21,0.0,0.97202,2e-05,4.33295]
[1778442458064,43.82,81410.99,0.0,0.97202,2e-05,4.33357]
[1778442458166,43.82,81411.14,0.0,0.97202,2e-05,4.33318]
[1778442463201,43.82,81409.73,0.0,0.97199,2e-05,4.33715]
[1778442464011,43.82,81409.73,0.0,0.97199,2e-05,4.33715]
[1778442464065,43.82,81409.73,0.0,0.97199,2e-05,4.33715]
[1778442469243,43.82,81411.23,0.0,0.97202,2e-05,4.33315]
[1778442471133,43.82,81411.38,0.0,0.97203,2e-05,4.33276]
[1778442471311,43.82,81411.38,0.0,0.97203,2e-05,4.33276]
[1778442471412,43.82,81411.38,0.0,0.97203,2e-05,4.33279]
[1778442474891,43.82,81411.22,0.0,0.97202,2e-05,4.33329]
[1778442475062,43.82,81411.11,0.0,0.97202,2e-05,4.33362]
[1778442482334,43.82,81410.71,0.0,0.97201,2e-05,4.33496]
[1778442486395,43.83,81408.8,0.0,0.97197,2e-05,4.3403]
[1778442486561,43.83,81408.8,0.0,0.97197,2e-05,4.3403]
[1778442488285,43.83,81407.61,0.0,0.97194,2e-05,4.34361]
[1778442488311,43.83,81407.61,0.0,0.97194,2e-05,4.34361]
[1778442488376,43.83,81406.81,0.0,0.97192,2e-05,4.34583]
[1778442493411,43.83,81406.59,0.0,0.97192,2e-05,4.34652]
[1778442498446,43.83,81405.46,0.0,0.97189,2e-05,4.3497]
[1778442504488,43.83,81403.68,0.0,0.97185,2e-05,4.35471]
[1778442506790,43.83,81402.2,0.0,0.97182,2e-05,4.35881]
[1778442506810,43.83,81402.2,0.0,0.97182,2e-05,4.35881]
[1778442512544,43.83,81400.74,0.0,0.97181,2e-05,4.36008]
[1778442516572,43.83,81396.4,0.0,0.97171,2e-05,4.37208]
[1778442517827,43.83,81396.4,0.0,0.97171,2e-05,4.37208]
[1778442518061,43.83,81393.96,0.0,0.97166,2e-05,4.37882]
[1778442519753,43.83,81394.36,0.0,0.97167,2e-05,4.37769]
[1778442519814,43.83,81394.36,0.0,0.97167,2e-05,4.37769]
[1778442519852,43.83,81394.36,0.0,0.97167,2e-05,4.37767]
[1778442523711,43.83,81396.02,0.0,0.9717,2e-05,4.37298]
[1778442523808,43.83,81396.02,0.0,0.9717,2e-05,4.37298]
[1778442526642,43.83,81390.51,0.0,0.97158,2e-05,4.38807]
[1778442529663,43.82,81384.85,0.0,0.97146,2e-05,4.40355]
[1778442530452,43.82,81384.85,0.0,0.97146,2e-05,4.40355]
[1778442530560,43.82,81384.85,0.0,0.97146,2e-05,4.40355]
[1778442531117,43.82,81384.79,0.0,0.97146,2e-05,4.40362]
[1778442531308,43.82,81384.79,0.0,0.97146,2e-05,4.40362]
[1778442531677,43.82,81384.65,0.0,0.97146,2e-05,4.4039]
[1778442536712,43.82,81385.41,0.0,0.97148,2e-05,4.40126]
[1778442540726,43.82,81385.88,0.0,0.97149,2e-05,4.39964]
[1778442540808,43.82,81385.88,0.0,0.97149,2e-05,4.39964]
[1778442546136,43.82,81383.16,0.0,0.97144,2e-05,4.40652]
[1778442546310,43.82,81383.16,0.0,0.97144,2e-05,4.40652]
[1778442546782,43.82,81383.37,0.0,0.97144,2e-05,4.40582]
[1778442547149,43.82,81383.37,0.0,0.97144,2e-05,4.40582]
[1778442547309,43.82,81383.37,0.0,0.97144,2e-05,4.40582]
[1778442550651,43.82,81379.54,0.0,0.97136,2e-05,4.41609]
[1778442550813,43.82,81379.54,0.0,0.97136,2e-05,4.41609]
[1778442550911,43.82,81379.6,0.0,0.97136,2e-05,4.41578]
[1778442553128,43.82,81378.34,0.0,0.97134,2e-05,4.41901]
[1778442553308,43.82,81378.34,0.0,0.97134,2e-05,4.41901]
[1778442559873,43.81,81376.31,0.0,0.9713,2e-05,4.42355]
[1778442564909,43.81,81375.71,0.0,0.97129,2e-05,4.42439]
[1778442568642,43.81,81378.03,0.0,0.97135,2e-05,4.41759]
[1778442568807,43.81,81378.03,0.0,0.97135,2e-05,4.41759]
[1778442570976,43.81,81378.01,0.0,0.97135,2e-05,4.41733]
[1778442571062,43.81,81378.33,0.0,0.97136,2e-05,4.41613]
[1778442572965,43.81,81378.26,0.0,0.97138,2e-05,4.41323]
[1778442578899,43.81,81378.46,0.0,0.97139,2e-05,4.41221]
[1778442579058,43.81,81378.46,0.0,0.97139,2e-05,4.41175]
[1778442585053,43.8,81376.34,0.0,0.97135,2e-05,4.41674]
[1778442587795,43.8,81376.34,0.0,0.97135,2e-05,4.41674]
[1778442587809,43.8,81376.34,0.0,0.97135,2e-05,4.41674]
[1778442589919,43.8,81380.85,0.0,0.97145,2e-05,4.4037]
[1778442590061,43.8,81380.85,0.0,0.97145,2e-05,4.4037]
[1778442590088,43.8,81380.94,0.0,0.97146,2e-05,4.40316]
[1778442595625,43.8,81384.11,0.0,0.97153,2e-05,4.39381]
[1778442595808,43.8,81384.11,0.0,0.97153,2e-05,4.39381]
[1778442603265,43.8,81382.82,0.0,0.97151,2e-05,4.39656]
[1778442603309,43.8,81382.82,0.0,0.97151,2e-05,4.39656]
[1778442604187,43.8,81389.43,0.0,0.97166,2e-05,4.37765]
[1778442606234,43.79,81389.97,0.0,0.97167,2e-05,4.37602]
[1778442606299,43.79,81389.97,0.0,0.97167,2e-05,4.37602]
[1778442606394,43.79,81389.93,0.0,0.97167,2e-05,4.3759]
[1778442611237,43.79,81385.83,0.0,0.97159,2e-05,4.38685]
[1778442614312,43.79,81383.63,0.0,0.97154,2e-05,4.39258]
[1778442621699,43.79,81382.94,0.0,0.97153,2e-05,4.39375]
[1778442621811,43.79,81382.94,0.0,0.97153,2e-05,4.39375]
[1778442621910,43.79,81381.71,0.0,0.97151,2e-05,4.39672]
[1778442622417,43.79,81381.71,0.0,0.97151,2e-05,4.39672]
[1778442622561,43.79,81381.71,0.0,0.97151,2e-05,4.39672]
[1778442628382,43.79,81378.99,0.0,0.97146,2e-05,4.40319]
[1778442629432,43.79,81378.99,0.0,0.97146,2e-05,4.40319]
[1778442629564,43.79,81378.99,0.0,0.97146,2e-05,4.40319]
[1778442629844,43.79,81378.99,0.0,0.97146,2e-05,4.40319]
[1778442629914,43.79,81378.72,0.0,0.97145,2e-05,4.40378]
[1778442630060,43.79,81378.72,0.0,0.97145,2e-05,4.40378]
[1778442634424,43.78,81374.87,0.0,0.97139,2e-05,4.41088]
[1778442636112,43.78,81375.24,0.0,0.9714,2e-05,4.40967]
[1778442636316,43.78,81375.24,0.0,0.9714,2e-05,4.40967]
[1778442636548,43.78,81375.24,0.0,0.9714,2e-05,4.40967]
[1778442636561,43.78,81375.24,0.0,0.9714,2e-05,4.40967]
[1778442636649,43.78,81375.24,0.0,0.9714,2e-05,4.4095]
[1778442643487,43.78,81375.1,0.0,0.97141,2e-05,4.40871]
[1778442648522,43.78,81369.59,0.0,0.97129,2e-05,4.42325]
[1778442649529,43.78,81365.66,0.0,0.9712,2e-05,4.43405]
[1778442651057,43.78,81365.66,0.0,0.9712,2e-05,4.43405]
[1778442651312,43.78,81363.62,0.0,0.97116,2e-05,4.43956]
[1778442651958,43.78,81363.62,0.0,0.97116,2e-05,4.43956]
[1778442652065,43.78,81363.62,0.0,0.97116,2e-05,4.43956]
[1778442652059,43.77,81363.22,0.0,0.97115,2e-05,4.44047]
[1778442658593,43.77,81363.69,0.0,0.97118,2e-05,4.43766]
[1778442660607,43.77,81368.56,0.0,0.97129,2e-05,4.42384]
[1778442662708,43.77,81370.3,0.0,0.97133,2e-05,4.4186]
[1778442662813,43.77,81370.3,0.0,0.97133,2e-05,4.4186]
[1778442662914,43.77,81370.53,0.0,0.97133,2e-05,4.41779]
[1778442663378,43.77,81370.53,0.0,0.97133,2e-05,4.41779]
[1778442663562,43.77,81370.53,0.0,0.97133,2e-05,4.41779]
[1778442668665,43.77,81372.54,0.0,0.97139,2e-05,4.41124]
[1778442669357,43.77,81372.54,0.0,0.97139,2e-05,4.41124]
[1778442673806,43.76,81372.7,0.0,0.97139,2e-05,4.41035]
[1778442674067,43.76,81372.7,0.0,0.97139,2e-05,4.41035]
[1778442673808,43.76,81372.47,0.0,0.97139,2e-05,4.41071]
[1778442674864,43.76,81372.47,0.0,0.97139,2e-05,4.41071]
[1778442675061,43.76,81372.47,0.0,0.97139,2e-05,4.41071]
[1778442680748,43.76,81364.92,0.0,0.97123,2e-05,4.43076]
[1778442682548,43.76,81362.9,0.0,0.97119,2e-05,4.43624]
[1778442682559,43.76,81362.9,0.0,0.97119,2e-05,4.43624]
[1778442682762,43.76,81362.32,0.0,0.97118,2e-05,4.43769]
[1778442683333,43.76,81362.32,0.0,0.97118,2e-05,4.43769]
[1778442683561,43.76,81362.32,0.0,0.97118,2e-05,4.43769]
[1778442687797,43.76,81353.82,0.0,0.97099,2e-05,4.46066]
[1778442689512,43.76,81353.06,0.0,0.97098,2e-05,4.46259]
[1778442689561,43.76,81353.06,0.0,0.97098,2e-05,4.46259]
[1778442689811,43.76,81352.49,0.0,0.97097,2e-05,4.46398]
[1778442690282,43.76,81352.49,0.0,0.97097,2e-05,4.46398]
[1778442690313,43.76,81352.49,0.0,0.97097,2e-05,4.46398]
[1778442694983,43.75,81352.42,0.0,0.97099,2e-05,4.46054]
[1778442695060,43.75,81352.42,0.0,0.97099,2e-05,4.46054]
[1778442695024,43.75,81352.13,0.0,0.97098,2e-05,4.46115]
[1778442695273,43.75,81352.13,0.0,0.97098,2e-05,4.46115]
[1778442695314,43.75,81352.13,0.0,0.97098,2e-05,4.46115]
[1778442700888,43.75,81349.54,0.0,0.97093,2e-05,4.46725]
[1778442701895,43.75,81343.99,0.0,0.97081,2e-05,4.48269]
[1778442703638,43.75,81341.0,0.0,0.97074,2e-05,4.4909]
[1778442703813,43.75,81341.0,0.0,0.97074,2e-05,4.4909]
[1778442703909,43.75,81339.59,0.0,0.97071,2e-05,4.49465]
[1778442704198,43.75,81339.59,0.0,0.97071,2e-05,4.49465]
[1778442704311,43.75,81339.59,0.0,0.97071,2e-05,4.49465]
[1778442709951,43.74,81339.55,0.0,0.97073,2e-05,4.49328]
[1778442715781,43.74,81339.02,0.0,0.97072,2e-05,4.49382]
[1778442715815,43.74,81339.02,0.0,0.97072,2e-05,4.49382]
[1778442715826,43.74,81339.02,0.0,0.97072,2e-05,4.49334]
[1778442716305,43.74,81339.02,0.0,0.97072,2e-05,4.49334]
[1778442716563,43.74,81339.02,0.0,0.97072,2e-05,4.49334]
[1778442721030,43.74,81344.55,0.0,0.97086,2e-05,4.47653]
[1778442722329,43.74,81345.85,0.0,0.97089,2e-05,4.47266]
[1778442722563,43.74,81345.85,0.0,0.97089,2e-05,4.47266]
[1778442722811,43.74,81345.85,0.0,0.97089,2e-05,4.47266]
[1778442723062,43.74,81345.85,0.0,0.97089,2e-05,4.47266]
[1778442723065,43.74,81345.91,0.0,0.97089,2e-05,4.47228]
[1778442729086,43.73,81345.93,0.0,0.9709,2e-05,4.47099]
[1778442731390,43.73,81345.93,0.0,0.9709,2e-05,4.47099]
[1778442731562,43.73,81345.93,0.0,0.9709,2e-05,4.47099]
[1778442732121,43.73,81345.93,0.0,0.9709,2e-05,4.47099]
[1778442732107,43.73,81345.1,0.0,0.97089,2e-05,4.4727]
[1778442732313,43.73,81345.1,0.0,0.97089,2e-05,4.4727]
[1778442733114,43.73,81340.54,0.0,0.97079,2e-05,4.48535]
[1778442734121,43.73,81336.25,0.0,0.97069,2e-05,4.49725]
[1778442739156,43.73,81333.71,0.0,0.97065,2e-05,4.50316]
[1778442740164,43.72,81330.09,0.0,0.97057,2e-05,4.51317]
[1778442742869,43.72,81328.28,0.0,0.97053,2e-05,4.51803]
[1778442743062,43.72,81328.28,0.0,0.97053,2e-05,4.51803]
[1778442743161,43.72,81329.35,0.0,0.97055,2e-05,4.51442]
[1778442743535,43.72,81329.35,0.0,0.97055,2e-05,4.51442]
[1778442743558,43.72,81329.35,0.0,0.97055,2e-05,4.51442]
[1778442749227,43.72,81328.42,0.0,0.97055,2e-05,4.51529]
[1778442751834,43.72,81327.51,0.0,0.97053,2e-05,4.51758]
[1778442752063,43.72,81327.51,0.0,0.97053,2e-05,4.51758]
[1778442752168,43.72,81327.71,0.0,0.97056,2e-05,4.51359]
[1778442752300,43.72,81327.71,0.0,0.97056,2e-05,4.51359]
[1778442752312,43.72,81327.71,0.0,0.97056,2e-05,4.51359]
[1778442762319,43.71,81325.26,0.0,0.97052,2e-05,4.5175]
[1778442763803,43.71,81325.26,0.0,0.97052,2e-05,4.5175]
[1778442763812,43.71,81325.26,0.0,0.97052,2e-05,4.5175]
[1778442763904,43.7,81325.27,0.0,0.97053,2e-05,4.51684]
[1778442764551,43.7,81325.27,0.0,0.97053,2e-05,4.51684]
[1778442764562,43.7,81325.27,0.0,0.97053,2e-05,4.51684]
[1778442770926,43.7,81326.69,0.0,0.97057,2e-05,4.51122]
[1778442771061,43.7,81326.69,0.0,0.97057,2e-05,4.51122]
[1778442771153,43.7,81327.86,0.0,0.97061,2e-05,4.50727]
[1778442771689,43.7,81327.86,0.0,0.97061,2e-05,4.50727]
[1778442771819,43.7,81327.86,0.0,0.97061,2e-05,4.50727]
[1778442777424,43.69,81328.35,0.0,0.97063,2e-05,4.50403]
[1778442783466,43.69,81331.8,0.0,0.97072,2e-05,4.49242]
[1778442784862,43.69,81331.8,0.0,0.97072,2e-05,4.49242]
[1778442785065,43.69,81331.8,0.0,0.97072,2e-05,4.49242]
[1778442785077,43.69,81335.51,0.0,0.97081,2e-05,4.48133]
[1778442785606,43.69,81335.51,0.0,0.97081,2e-05,4.48133]
[1778442785809,43.69,81335.51,0.0,0.97081,2e-05,4.48133]
[1778442789508,43.68,81330.62,0.0,0.97071,2e-05,4.49409]
[1778442791053,43.68,81330.62,0.0,0.97071,2e-05,4.49409]
[1778442791064,43.68,81330.62,0.0,0.97071,2e-05,4.49409]
[1778442791154,43.68,81331.3,0.0,0.97073,2e-05,4.4916]
[1778442791920,43.68,81331.3,0.0,0.97073,2e-05,4.4916]
[1778442792062,43.68,81331.3,0.0,0.97073,2e-05,4.4916]
[1778442798571,43.68,81331.82,0.0,0.97076,2e-05,4.48777]
[1778442801108,43.68,81331.86,0.0,0.97076,2e-05,4.48737]
[1778442801209,43.67,81331.74,0.0,0.97076,2e-05,4.48743]
[1778442801312,43.67,81331.74,0.0,0.97076,2e-05,4.48743]
[1778442801692,43.67,81331.74,0.0,0.97076,2e-05,4.48743]
[1778442801811,43.67,81331.74,0.0,0.97076,2e-05,4.48743]
[1778442801912,43.67,81329.35,0.0,0.97071,2e-05,4.49391]
[1778442807669,43.67,81327.53,0.0,0.97068,2e-05,4.49758]
[1778442807812,43.67,81327.53,0.0,0.97068,2e-05,4.49758]
[1778442808196,43.67,81327.53,0.0,0.97068,2e-05,4.49758]
[1778442807912,43.67,81327.57,0.0,0.97068,2e-05,4.49716]
[1778442808312,43.67,81327.57,0.0,0.97068,2e-05,4.49716]
[1778442815690,43.66,81327.69,0.0,0.97072,2e-05,4.49157]
[1778442820725,43.66,81325.03,0.0,0.97068,2e-05,4.49762]
[1778442821380,43.66,81325.03,0.0,0.97068,2e-05,4.49762]
[1778442821565,43.66,81325.03,0.0,0.97068,2e-05,4.49762]
[1778442822108,43.66,81325.03,0.0,0.97068,2e-05,4.49762]
[1778442822165,43.66,81325.03,0.0,0.97068,2e-05,4.49731]
[1778442822310,43.66,81325.03,0.0,0.97068,2e-05,4.49731]
[1778442827774,43.65,81322.62,0.0,0.97064,2e-05,4.50233]
[1778442829551,43.65,81322.58,0.0,0.97064,2e-05,4.50214]
[1778442829561,43.65,81322.58,0.0,0.97064,2e-05,4.50214]
[1778442830031,43.65,81322.58,0.0,0.97064,2e-05,4.50214]
[1778442830066,43.65,81322.58,0.0,0.97064,2e-05,4.50214]
[1778442830132,43.65,81322.58,0.0,0.97064,2e-05,4.50184]
[1778442835831,43.65,81322.84,0.0,0.97066,2e-05,4.49934]
[1778442838941,43.64,81323.01,0.0,0.97067,2e-05,4.4983]
[1778442839059,43.64,81323.01,0.0,0.97067,2e-05,4.4983]
[1778442839149,43.64,81324.62,0.0,0.97071,2e-05,4.49346]
[1778442839356,43.64,81324.62,0.0,0.97071,2e-05,4.49346]
[1778442839561,43.64,81324.62,0.0,0.97071,2e-05,4.49346]
[1778442847915,43.64,81327.46,0.0,0.97079,2e-05,4.48321]
[1778442849021,43.64,81327.46,0.0,0.97079,2e-05,4.48321]
[1778442849061,43.64,81327.46,0.0,0.97079,2e-05,4.48321]
[1778442849079,43.64,81327.46,0.0,0.97079,2e-05,4.48297]
[1778442849789,43.64,81327.46,0.0,0.97079,2e-05,4.48297]
[1778442849811,43.64,81327.46,0.0,0.97079,2e-05,4.48297]
[1778442853899,43.63,81325.19,0.0,0.97075,2e-05,4.48848]
[1778442854072,43.63,81325.19,0.0,0.97075,2e-05,4.48848]
[1778442855445,43.63,81324.51,0.0,0.97074,2e-05,4.48992]
[1778442855563,43.63,81324.51,0.0,0.97074,2e-05,4.48992]
[1778442855994,43.63,81325.12,0.0,0.97075,2e-05,4.48795]
[1778442862036,43.63,81326.18,0.0,0.97079,2e-05,4.48354]
[1778442867071,43.62,81326.2,0.0,0.9708,2e-05,4.48231]
[1778442871099,43.62,81323.67,0.0,0.97076,2e-05,4.48572]
[1778442872181,43.62,81323.67,0.0,0.97076,2e-05,4.48572]
[1778442872315,43.62,81323.75,0.0,0.97077,2e-05,4.48525]
[1778442878057,43.62,81322.76,0.0,0.97075,2e-05,4.48687]
[1778442878148,43.62,81323.46,0.0,0.97077,2e-05,4.48466]
[1778442879103,43.62,81323.46,0.0,0.97077,2e-05,4.48466]
[1778442879155,43.62,81323.68,0.0,0.97078,2e-05,4.48381]
[1778442885200,43.61,81326.59,0.0,0.97085,2e-05,4.47422]
[1778442885675,43.61,81326.59,0.0,0.97085,2e-05,4.47422]
[1778442885811,43.61,81326.59,0.0,0.97085,2e-05,4.47422]
[1778442886207,43.61,81327.73,0.0,0.97088,2e-05,4.47079]
[1778442886756,43.61,81327.73,0.0,0.97088,2e-05,4.47079]
[1778442886812,43.61,81327.73,0.0,0.97088,2e-05,4.47079]
[1778442892249,43.61,81333.12,0.0,0.97101,2e-05,4.45436]
[1778442892486,43.61,81333.12,0.0,0.97101,2e-05,4.45436]
[1778442892562,43.61,81333.12,0.0,0.97101,2e-05,4.45436]
[1778442893256,43.61,81335.11,0.0,0.97106,2e-05,4.44859]
[1778442893744,43.61,81335.11,0.0,0.97106,2e-05,4.44859]
[1778442893811,43.61,81335.11,0.0,0.97106,2e-05,4.44859]
[1778442901313,43.61,81335.9,0.0,0.97109,2e-05,4.44521]
[1778442902246,43.61,81335.9,0.0,0.97109,2e-05,4.44521]
[1778442902312,43.61,81335.9,0.0,0.97109,2e-05,4.44521]
[1778442902320,43.6,81335.16,0.0,0.97107,2e-05,4.44715]
[1778442903787,43.6,81336.1,0.0,0.97109,2e-05,4.44436]
[1778442903813,43.6,81336.1,0.0,0.97109,2e-05,4.44436]
[1778442908668,43.6,81335.92,0.0,0.97109,2e-05,4.44432]
[1778442908809,43.6,81335.92,0.0,0.97109,2e-05,4.44432]
[1778442908813,43.6,81338.59,0.0,0.97115,2e-05,4.43654]
[1778442909908,43.6,81338.59,0.0,0.97115,2e-05,4.43654]
[1778442910063,43.6,81338.59,0.0,0.97115,2e-05,4.43654]
[1778442910382,43.6,81342.42,0.0,0.97124,2e-05,4.42565]
[1778442911388,43.6,81345.1,0.0,0.9713,2e-05,4.41802]
[1778442914233,43.6,81345.57,0.0,0.97131,2e-05,4.41661]
[1778442914307,43.6,81345.57,0.0,0.97131,2e-05,4.41661]
[1778442914274,43.6,81347.9,0.0,0.97137,2e-05,4.40991]
[1778442914410,43.6,81347.9,0.0,0.97137,2e-05,4.40991]
[1778442916389,43.6,81349.78,0.0,0.97141,2e-05,4.40457]
[1778442916567,43.6,81349.78,0.0,0.97141,2e-05,4.40457]
[1778442920451,43.6,81354.08,0.0,0.97151,2e-05,4.39219]
[1778442921594,43.6,81354.08,0.0,0.97151,2e-05,4.39219]
[1778442921811,43.6,81354.08,0.0,0.97151,2e-05,4.39219]
[1778442921949,43.6,81354.08,0.0,0.97151,2e-05,4.39219]
[1778442922058,43.6,81354.08,0.0,0.97151,2e-05,4.39219]
[1778442922159,43.6,81355.4,0.0,0.97154,2e-05,4.3884]
[1778442927501,43.6,81355.84,0.0,0.97155,2e-05,4.3869]
[1778442934289,43.6,81355.83,0.0,0.97155,2e-05,4.38676]
[1778442934310,43.6,81355.83,0.0,0.97155,2e-05,4.38676]
[1778442943361,43.6,81355.87,0.0,0.97157,2e-05,4.38359]
[1778442943559,43.6,81355.87,0.0,0.97157,2e-05,4.38359]
[1778442943613,43.6,81356.89,0.0,0.9716,2e-05,4.38031]
[1778442945267,43.6,81356.89,0.0,0.9716,2e-05,4.38031]
[1778442945309,43.6,81356.89,0.0,0.9716,2e-05,4.38031]
[1778442947642,43.6,81366.77,0.0,0.97182,2e-05,4.35262]
[1778442948649,43.6,81377.46,0.0,0.97205,2e-05,4.32298]
[1778442949656,43.6,81383.45,0.0,0.97218,2e-05,4.30646]
[1778442951296,43.6,81383.45,0.0,0.97218,2e-05,4.30646]
[1778442951360,43.6,81384.17,0.0,0.9722,2e-05,4.30459]
[1778442951731,43.6,81384.17,0.0,0.9722,2e-05,4.30459]
[1778442951812,43.6,81384.17,0.0,0.9722,2e-05,4.30459]
[1778442953685,43.6,81381.62,0.0,0.97214,2e-05,4.31174]
[1778442957315,43.6,81382.05,0.0,0.97215,2e-05,4.3107]
[1778442957334,43.6,81382.26,0.0,0.97215,2e-05,4.31017]
[1778442963004,43.6,81381.28,0.0,0.97213,2e-05,4.31311]
[1778442963060,43.6,81381.28,0.0,0.97213,2e-05,4.31311]
[1778442967783,43.6,81378.05,0.0,0.97206,2e-05,4.32224]
[1778442973167,43.6,81376.75,0.0,0.97203,2e-05,4.32592]
[1778442973311,43.6,81376.75,0.0,0.97203,2e-05,4.32592]
[1778442973265,43.6,81381.28,0.0,0.97213,2e-05,4.31344]
[1778442975315,43.6,81380.37,0.0,0.97211,2e-05,4.31598]
[1778442975840,43.6,81379.44,0.0,0.97209,2e-05,4.31859]
[1778442979290,43.6,81378.74,0.0,0.97207,2e-05,4.32057]
[1778442979309,43.6,81378.74,0.0,0.97207,2e-05,4.32057]
[1778442984903,43.6,81376.42,0.0,0.97202,2e-05,4.32705]
[1778442985919,43.6,81376.42,0.0,0.97202,2e-05,4.32705]
[1778442986062,43.6,81376.42,0.0,0.97202,2e-05,4.32705]
[1778442987229,43.6,81376.42,0.0,0.97202,2e-05,4.32706]
[1778442987309,43.6,81376.42,0.0,0.97202,2e-05,4.32706]
[1778442987330,43.6,81376.42,0.0,0.97202,2e-05,4.32706]
[1778442992959,43.6,81379.91,0.0,0.97211,2e-05,4.31477]
[1778442994190,43.6,81379.91,0.0,0.97211,2e-05,4.31477]
[1778442994311,43.6,81379.91,0.0,0.97211,2e-05,4.31477]
[1778442995030,43.6,81379.79,0.0,0.97211,2e-05,4.31513]
[1778442995063,43.6,81379.79,0.0,0.97211,2e-05,4.31513]
[1778442995131,43.6,81379.75,0.0,0.97211,2e-05,4.31527]
[1778443003833,43.6,81380.03,0.0,0.97211,2e-05,4.31459]
[1778443004061,43.6,81380.03,0.0,0.97211,2e-05,4.31459]
[1778443011087,43.6,81377.32,0.0,0.97205,2e-05,4.32227]
[1778443015861,43.6,81377.43,0.0,0.97205,2e-05,4.32201]
[1778443016063,43.6,81377.43,0.0,0.97205,2e-05,4.32201]
[1778443016547,43.6,81377.36,0.0,0.97205,2e-05,4.32221]
[1778443016560,43.6,81377.36,0.0,0.97205,2e-05,4.32221]
[1778443017129,43.6,81377.56,0.0,0.97206,2e-05,4.32167]
[1778443022164,43.6,81377.43,0.0,0.97205,2e-05,4.32208]
[1778443027199,43.6,81376.07,0.0,0.97202,2e-05,4.32587]
[1778443028063,43.6,81376.07,0.0,0.97202,2e-05,4.32587]
[1778443028310,43.6,81376.07,0.0,0.97202,2e-05,4.32587]
[1778443035257,43.6,81376.53,0.0,0.97203,2e-05,4.32464]
[1778443040292,43.6,81378.45,0.0,0.97207,2e-05,4.31941]
[1778443042179,43.6,81378.3,0.0,0.97207,2e-05,4.31984]
[1778443042310,43.6,81378.3,0.0,0.97207,2e-05,4.31984]
[1778443043973,43.6,81378.41,0.0,0.97207,2e-05,4.31955]
[1778443044063,43.6,81378.41,0.0,0.97207,2e-05,4.31955]
[1778443044074,43.6,81378.41,0.0,0.97207,2e-05,4.31958]
[1778443049360,43.6,81378.56,0.0,0.97208,2e-05,4.31923]
[1778443051677,43.6,81378.8,0.0,0.9721,2e-05,4.31585]
[1778443051810,43.6,81378.8,0.0,0.9721,2e-05,4.31585]
[1778443057201,43.6,81377.46,0.0,0.97207,2e-05,4.31963]
[1778443057417,43.6,81395.39,0.0,0.97246,2e-05,4.27038]
[1778443058423,43.6,81399.78,0.0,0.97255,2e-05,4.25848]
[1778443060901,43.6,81399.89,0.0,0.97255,2e-05,4.25841]
[1778443066480,43.6,81401.04,0.0,0.97257,2e-05,4.25588]
[1778443076553,43.61,81400.9,0.0,0.97256,2e-05,4.25729]
[1778443082595,43.61,81400.71,0.0,0.97255,2e-05,4.25844]
[1778443085616,43.61,81406.53,0.0,0.97267,2e-05,4.2429]
[1778443087390,43.61,81406.53,0.0,0.97267,2e-05,4.2429]
[1778443087560,43.61,81407.53,0.0,0.97269,2e-05,4.24043]
[1778443089907,43.61,81408.02,0.0,0.9727,2e-05,4.23923]
[1778443090061,43.61,81408.02,0.0,0.9727,2e-05,4.23923]
[1778443090136,43.61,81408.09,0.0,0.9727,2e-05,4.2393]
[1778443096693,43.61,81409.05,0.0,0.97272,2e-05,4.23747]
[1778443098707,43.61,81414.47,0.0,0.97283,2e-05,4.22302]
[1778443100585,43.61,81417.1,0.0,0.97289,2e-05,4.21603]
[1778443100811,43.61,81417.1,0.0,0.97289,2e-05,4.21603]
[1778443106763,43.62,81419.11,0.0,0.97292,2e-05,4.21188]
[1778443108936,43.62,81419.29,0.0,0.97292,2e-05,4.21158]
[1778443109063,43.62,81419.29,0.0,0.97292,2e-05,4.21158]
[1778443110464,43.62,81419.36,0.0,0.97292,2e-05,4.21179]
[1778443110563,43.62,81419.36,0.0,0.97292,2e-05,4.21179]
[1778443110566,43.62,81419.36,0.0,0.97292,2e-05,4.21198]
[1778443115826,43.62,81420.78,0.0,0.97296,2e-05,4.20643]
[1778443117536,43.62,81420.78,0.0,0.97296,2e-05,4.20643]
[1778443117559,43.62,81423.16,0.0,0.97301,2e-05,4.20021]
[1778443122883,43.63,81424.34,0.0,0.97302,2e-05,4.19855]
[1778443127918,43.63,81424.27,0.0,0.97301,2e-05,4.19985]
[1778443132953,43.63,81422.61,0.0,0.97296,2e-05,4.20545]
[1778443133825,43.63,81422.61,0.0,0.97296,2e-05,4.20545]
[1778443134060,43.63,81422.61,0.0,0.97296,2e-05,4.20545]
[1778443136056,43.64,81422.67,0.0,0.97296,2e-05,4.2055]
[1778443136307,43.64,81422.67,0.0,0.97296,2e-05,4.2055]
[1778443136408,43.64,81422.4,0.0,0.97296,2e-05,4.20666]
[1778443137988,43.64,81417.31,0.0,0.97284,2e-05,4.22087]
[1778443139304,43.64,81417.31,0.0,0.97284,2e-05,4.22087]
[1778443139558,43.64,81417.31,0.0,0.97284,2e-05,4.22087]
[1778443146049,43.64,81416.2,0.0,0.97281,2e-05,4.22536]
[1778443148612,43.64,81412.92,0.0,0.97274,2e-05,4.23463]
[1778443148811,43.64,81412.92,0.0,0.97274,2e-05,4.23463]
[1778443150781,43.64,81412.96,0.0,0.97273,2e-05,4.23486]
[1778443150813,43.64,81412.96,0.0,0.97273,2e-05,4.23486]
[1778443150914,43.64,81412.96,0.0,0.97273,2e-05,4.23504]
[1778443156878,43.65,81412.46,0.0,0.97272,2e-05,4.23708]
[1778443157063,43.65,81412.46,0.0,0.97272,2e-05,4.23708]
[1778443162161,43.65,81412.06,0.0,0.9727,2e-05,4.23934]
[1778443163730,43.65,81411.84,0.0,0.97269,2e-05,4.24011]
[1778443163811,43.65,81411.84,0.0,0.97269,2e-05,4.24011]
[1778443164831,43.65,81411.9,0.0,0.97269,2e-05,4.24011]
[1778443165061,43.65,81411.9,0.0,0.97269,2e-05,4.24011]
[1778443165183,43.65,81411.94,0.0,0.97269,2e-05,4.24016]
[1778443171224,43.65,81412.24,0.0,0.97271,2e-05,4.23762]
[1778443177266,43.66,81412.14,0.0,0.9727,2e-05,4.23891]
[1778443182301,43.66,81413.6,0.0,0.97272,2e-05,4.2358]
[1778443182920,43.66,81413.6,0.0,0.97272,2e-05,4.2358]
[1778443183059,43.66,81413.6,0.0,0.97272,2e-05,4.2358]
[1778443187856,43.66,81411.6,0.0,0.97267,2e-05,4.24212]
[1778443188061,43.66,81411.6,0.0,0.97267,2e-05,4.24212]
[1778443190704,43.66,81415.93,0.0,0.97276,2e-05,4.23088]
[1778443190811,43.66,81415.93,0.0,0.97276,2e-05,4.23088]
[1778443191364,43.66,81416.82,0.0,0.97278,2e-05,4.22865]
[1778443196399,43.67,81416.01,0.0,0.97275,2e-05,4.2318]
[1778443199360,43.67,81417.2,0.0,0.97278,2e-05,4.22896]
[1778443200427,43.67,81421.37,0.0,0.97286,2e-05,4.21805]
[1778443202695,43.67,81418.93,0.0,0.97281,2e-05,4.22511]
[1778443202812,43.67,81418.93,0.0,0.97281,2e-05,4.22511]
[1778443203448,43.67,81419.74,0.0,0.97282,2e-05,4.22312]
[1778443206469,43.67,81414.78,0.0,0.97271,2e-05,4.23721]
[1778443210497,43.67,81419.48,0.0,0.97281,2e-05,4.22522]
[1778443217547,43.68,81423.12,0.0,0.97287,2e-05,4.21694]
[1778443221575,43.68,81431.86,0.0,0.97305,2e-05,4.19424]
[1778443222582,43.68,81438.21,0.0,0.97318,2e-05,4.17741]
[1778443224745,43.68,81437.1,0.0,0.97315,2e-05,4.18098]
[1778443230641,43.69,81437.39,0.0,0.97315,2e-05,4.18135]
[1778443234814,43.69,81439.93,0.0,0.97321,2e-05,4.17352]
[1778443236959,43.69,81440.03,0.0,0.97321,2e-05,4.17354]
[1778443237064,43.69,81440.03,0.0,0.97321,2e-05,4.17354]
[1778443237114,43.69,81440.08,0.0,0.9732,2e-05,4.17399]
[1778443241716,43.7,81435.32,0.0,0.9731,2e-05,4.18789]
[1778443246751,43.7,81434.79,0.0,0.97307,2e-05,4.19061]
[1778443253918,43.7,81434.74,0.0,0.97307,2e-05,4.19125]
[1778443254060,43.7,81434.74,0.0,0.97307,2e-05,4.19125]
[1778443254807,43.71,81427.5,0.0,0.9729,2e-05,4.21229]
[1778443257642,43.71,81426.33,0.0,0.97288,2e-05,4.21568]
[1778443257813,43.71,81426.09,0.0,0.97287,2e-05,4.21654]
[1778443257976,43.71,81424.57,0.0,0.97284,2e-05,4.22086]
[1778443261974,43.71,81423.46,0.0,0.97281,2e-05,4.22447]
[1778443262063,43.71,81423.46,0.0,0.97281,2e-05,4.22447]
[1778443262113,43.71,81422.32,0.0,0.97278,2e-05,4.22775]
[1778443266815,43.71,81419.79,0.0,0.97272,2e-05,4.23539]
[1778443271926,43.72,81417.85,0.0,0.97267,2e-05,4.2417]
[1778443276961,43.72,81417.78,0.0,0.97267,2e-05,4.24275]
[1778443280147,43.72,81417.35,0.0,0.97265,2e-05,4.24426]
[1778443280308,43.72,81417.35,0.0,0.97265,2e-05,4.24426]
[1778443282939,43.72,81420.21,0.0,0.97271,2e-05,4.23701]
[1778443283061,43.72,81420.21,0.0,0.97271,2e-05,4.23701]
[1778443283162,43.72,81420.21,0.0,0.97271,2e-05,4.23737]
[1778443285099,43.72,81420.21,0.0,0.97271,2e-05,4.23737]
[1778443287033,43.72,81426.93,0.0,0.97285,2e-05,4.21971]
[1778443290648,43.73,81429.03,0.0,0.97289,2e-05,4.21443]
[1778443290661,43.73,81429.0,0.0,0.97288,2e-05,4.21494]
[1778443290811,43.73,81429.0,0.0,0.97288,2e-05,4.21494]
[1778443295089,43.73,81433.88,0.0,0.973,2e-05,4.19991]
[1778443296747,43.73,81433.88,0.0,0.973,2e-05,4.19991]
[1778443298110,43.73,81440.23,0.0,0.97313,2e-05,4.1835]
[1778443299117,43.73,81434.99,0.0,0.97301,2e-05,4.19784]
[1778443300478,43.73,81434.99,0.0,0.97301,2e-05,4.19784]
[1778443300561,43.73,81430.73,0.0,0.97292,2e-05,4.20982]
[1778443306166,43.74,81430.82,0.0,0.97291,2e-05,4.21059]
[1778443312613,43.74,81430.66,0.0,0.9729,2e-05,4.21201]
[1778443314562,43.74,81431.18,0.0,0.97291,2e-05,4.21119]
[1778443315989,43.74,81431.11,0.0,0.97291,2e-05,4.21176]
[1778443316060,43.74,81431.11,0.0,0.97291,2e-05,4.21176]
[1778443319257,43.74,81431.14,0.0,0.9729,2e-05,4.21243]
[1778443325299,43.75,81430.86,0.0,0.97289,2e-05,4.21433]
[1778443326306,43.75,81424.06,0.0,0.97274,2e-05,4.23291]
[1778443329075,43.75,81423.25,0.0,0.97272,2e-05,4.23541]
[1778443329309,43.75,81423.25,0.0,0.97272,2e-05,4.23541]
[1778443334362,43.75,81428.66,0.0,0.97283,2e-05,4.22167]
[1778443335981,43.75,81429.73,0.0,0.97285,2e-05,4.21896]
[1778443336078,43.75,81429.73,0.0,0.97285,2e-05,4.21896]
[1778443336376,43.75,81433.4,0.0,0.97293,2e-05,4.20923]
[1778443337367,43.75,81433.4,0.0,0.97293,2e-05,4.20923]
[1778443337578,43.75,81433.4,0.0,0.97293,2e-05,4.20923]
[1778443343425,43.76,81426.73,0.0,0.97277,2e-05,4.22866]
[1778443345439,43.76,81425.0,0.0,0.97273,2e-05,4.23365]
[1778443346138,43.76,81425.0,0.0,0.97273,2e-05,4.23365]
[1778443346310,43.76,81425.0,0.0,0.97273,2e-05,4.23365]
[1778443346446,43.76,81423.24,0.0,0.9727,2e-05,4.23857]
[1778443347982,43.76,81423.82,0.0,0.97271,2e-05,4.23714]
[1778443348078,43.76,81423.82,0.0,0.97271,2e-05,4.23714]
[1778443353495,43.76,81422.03,0.0,0.97268,2e-05,4.24011]
[1778443358530,43.76,81413.37,0.0,0.97249,2e-05,4.26433]
[1778443361136,43.76,81411.1,0.0,0.97244,2e-05,4.27071]
[1778443361311,43.76,81411.1,0.0,0.97244,2e-05,4.27071]
[1778443361551,43.76,81410.92,0.0,0.97243,2e-05,4.2713]
[1778443362720,43.76,81410.92,0.0,0.97243,2e-05,4.2713]
[1778443362809,43.76,81410.92,0.0,0.97243,2e-05,4.2713]
[1778443370831,43.76,81412.12,0.0,0.97246,2e-05,4.26839]
[1778443381692,43.77,81412.38,0.0,0.97245,2e-05,4.26914]
[1778443384658,43.77,81412.23,0.0,0.97245,2e-05,4.26972]
[1778443384810,43.77,81412.23,0.0,0.97245,2e-05,4.26972]
[1778443384663,43.77,81412.23,0.0,0.97245,2e-05,4.2698]
[1778443385412,43.77,81412.23,0.0,0.97245,2e-05,4.2698]
[1778443385560,43.77,81412.23,0.0,0.97245,2e-05,4.2698]
[1778443388741,43.77,81424.01,0.0,0.97269,2e-05,4.23812]
[1778443389748,43.77,81423.0,0.0,0.97267,2e-05,4.241]
[1778443390196,43.77,81423.0,0.0,0.97267,2e-05,4.241]
[1778443390312,43.77,81423.0,0.0,0.97267,2e-05,4.241]
[1778443390755,43.77,81423.86,0.0,0.97269,2e-05,4.23881]
[1778443391966,43.77,81423.67,0.0,0.97268,2e-05,4.23947]
[1778443392059,43.77,81423.67,0.0,0.97268,2e-05,4.23947]
[1778443400175,43.77,81424.55,0.0,0.97269,2e-05,4.23822]
[1778443400310,43.77,81424.55,0.0,0.97269,2e-05,4.23822]
[1778443400825,43.77,81424.02,0.0,0.97268,2e-05,4.23981]
[1778443401101,43.77,81424.02,0.0,0.97268,2e-05,4.23981]
[1778443401309,43.77,81424.02,0.0,0.97268,2e-05,4.23981]
[1778443406466,43.78,81424.58,0.0,0.97269,2e-05,4.23886]
[1778443406565,43.78,81424.58,0.0,0.97269,2e-05,4.23886]
[1778443406631,43.78,81424.68,0.0,0.97269,2e-05,4.23889]
[1778443407384,43.78,81424.68,0.0,0.97269,2e-05,4.23889]
[1778443407559,43.78,81424.68,0.0,0.97269,2e-05,4.23889]
[1778443407659,43.78,81428.49,0.0,0.97277,2e-05,4.22873]
[1778443408882,43.78,81432.34,0.0,0.97285,2e-05,4.21849]
[1778443410478,43.78,81432.34,0.0,0.97285,2e-05,4.21849]
[1778443410563,43.78,81432.34,0.0,0.97285,2e-05,4.21849]
[1778443410564,43.78,81434.74,0.0,0.9729,2e-05,4.21238]
[1778443411037,43.78,81434.74,0.0,0.9729,2e-05,4.21238]
[1778443411065,43.78,81434.74,0.0,0.9729,2e-05,4.21238]
[1778443417948,43.78,81434.91,0.0,0.97291,2e-05,4.21064]
[1778443419487,43.78,81434.91,0.0,0.97291,2e-05,4.21064]
[1778443419559,43.78,81434.91,0.0,0.97291,2e-05,4.21064]
[1778443419659,43.78,81435.27,0.0,0.97291,2e-05,4.21007]
[1778443420434,43.78,81435.27,0.0,0.97291,2e-05,4.21007]
[1778443420559,43.78,81435.27,0.0,0.97291,2e-05,4.21007]
[1778443423994,43.79,81428.98,0.0,0.97277,2e-05,4.22787]
[1778443425266,43.79,81428.98,0.0,0.97277,2e-05,4.22787]
[1778443425309,43.79,81428.98,0.0,0.97277,2e-05,4.22787]
[1778443425410,43.79,81426.26,0.0,0.97271,2e-05,4.23557]
[1778443426533,43.79,81426.26,0.0,0.97271,2e-05,4.23557]
[1778443426559,43.79,81426.26,0.0,0.97271,2e-05,4.23557]
[1778443431123,43.79,81425.79,0.0,0.9727,2e-05,4.2375]
[1778443431312,43.79,81425.79,0.0,0.9727,2e-05,4.2375]
[1778443431371,43.79,81426.57,0.0,0.97271,2e-05,4.23571]
[1778443437086,43.79,81427.47,0.0,0.97272,2e-05,4.23412]
[1778443442121,43.8,81427.86,0.0,0.97272,2e-05,4.23393]
[1778443447156,43.8,81423.78,0.0,0.97263,2e-05,4.24586]
[1778443449477,43.8,81421.69,0.0,0.97258,2e-05,4.25168]
[1778443449560,43.8,81421.69,0.0,0.97258,2e-05,4.25168]
[1778443452191,43.8,81416.63,0.0,0.97247,2e-05,4.26602]
[1778443453754,43.8,81416.63,0.0,0.97247,2e-05,4.26602]
[1778443453808,43.8,81416.63,0.0,0.97247,2e-05,4.26602]
[1778443453790,43.8,81417.53,0.0,0.97249,2e-05,4.26382]
[1778443454856,43.8,81417.53,0.0,0.97249,2e-05,4.26382]
[1778443454860,43.8,81417.27,0.0,0.97248,2e-05,4.26465]
[1778443455068,43.8,81417.27,0.0,0.97248,2e-05,4.26465]
[1778443458620,43.8,81416.84,0.0,0.97247,2e-05,4.26605]
[1778443458809,43.8,81416.84,0.0,0.97247,2e-05,4.26605]
[1778443458899,43.8,81416.51,0.0,0.97246,2e-05,4.26716]
[1778443459456,43.8,81416.51,0.0,0.97246,2e-05,4.26716]
[1778443459563,43.8,81416.51,0.0,0.97246,2e-05,4.26716]
[1778443465282,43.8,81413.92,0.0,0.9724,2e-05,4.27478]
[1778443470317,43.8,81411.51,0.0,0.97235,2e-05,4.28177]
[1778443471600,43.8,81411.51,0.0,0.97235,2e-05,4.28177]
[1778443471812,43.8,81411.51,0.0,0.97235,2e-05,4.28177]
[1778443471877,43.81,81410.98,0.0,0.97235,2e-05,4.28062]
[1778443472832,43.81,81410.98,0.0,0.97235,2e-05,4.28062]
[1778443473064,43.81,81411.24,0.0,0.97236,2e-05,4.27998]
[1778443478373,43.81,81409.71,0.0,0.97232,2e-05,4.28457]
[1778443480791,43.81,81410.17,0.0,0.97233,2e-05,4.28337]
[1778443480811,43.81,81410.17,0.0,0.97233,2e-05,4.28337]
[1778443480912,43.81,81410.17,0.0,0.97233,2e-05,4.28344]
[1778443481917,43.81,81410.17,0.0,0.97233,2e-05,4.28344]
[1778443482060,43.81,81410.18,0.0,0.97233,2e-05,4.28347]
[1778443487436,43.81,81407.31,0.0,0.97226,2e-05,4.29167]
[1778443489147,43.81,81407.31,0.0,0.97226,2e-05,4.29167]
[1778443489310,43.81,81407.31,0.0,0.97226,2e-05,4.29167]
[1778443489402,43.81,81407.31,0.0,0.97226,2e-05,4.29177]
[1778443490137,43.81,81407.31,0.0,0.97226,2e-05,4.29177]
[1778443490310,43.81,81407.31,0.0,0.97226,2e-05,4.29177]
[1778443495492,43.81,81407.84,0.0,0.97227,2e-05,4.29062]
[1778443497643,43.81,81407.84,0.0,0.97227,2e-05,4.29062]
[1778443497812,43.81,81407.84,0.0,0.97227,2e-05,4.29062]
[1778443504555,43.81,81407.78,0.0,0.97227,2e-05,4.29125]
[1778443509591,43.81,81407.8,0.0,0.97227,2e-05,4.29146]
[1778443514626,43.81,81407.46,0.0,0.97226,2e-05,4.29265]
[1778443516238,43.81,81407.46,0.0,0.97226,2e-05,4.29265]
[1778443516311,43.81,81407.46,0.0,0.97226,2e-05,4.29265]
[1778443516412,43.81,81407.46,0.0,0.97226,2e-05,4.29275]
[1778443517688,43.81,81407.46,0.0,0.97226,2e-05,4.29275]
[1778443517812,43.81,81407.46,0.0,0.97226,2e-05,4.29275]
[1778443525702,43.81,81409.84,0.0,0.9723,2e-05,4.2867]
[1778443527180,43.81,81411.02,0.0,0.97233,2e-05,4.28354]
[1778443527310,43.81,81411.02,0.0,0.97233,2e-05,4.28354]
[1778443527716,43.81,81411.69,0.0,0.97234,2e-05,4.28178]
[1778443528461,43.81,81411.69,0.0,0.97234,2e-05,4.28178]
[1778443528563,43.81,81411.69,0.0,0.97234,2e-05,4.28178]
[1778443533758,43.82,81411.69,0.0,0.97236,2e-05,4.27945]
[1778443535911,43.82,81411.37,0.0,0.97235,2e-05,4.2804]
[1778443536063,43.82,81411.59,0.0,0.97235,2e-05,4.27987]
[1778443539950,43.82,81411.37,0.0,0.97235,2e-05,4.28068]
[1778443540067,43.82,81411.07,0.0,0.97234,2e-05,4.28156]
[1778443540807,43.82,81411.94,0.0,0.97236,2e-05,4.27926]
[1778443542012,43.82,81412.43,0.0,0.97237,2e-05,4.27799]
[1778443542059,43.82,81412.43,0.0,0.97237,2e-05,4.27799]
[1778443548863,43.82,81416.07,0.0,0.97244,2e-05,4.26858]
[1778443549958,43.82,81416.07,0.0,0.97244,2e-05,4.26858]
[1778443550064,43.82,81416.37,0.0,0.97245,2e-05,4.26785]
[1778443550878,43.82,81417.77,0.0,0.97248,2e-05,4.26413]
[1778443551897,43.82,81417.77,0.0,0.97248,2e-05,4.26413]
[1778443554838,43.82,81418.2,0.0,0.97248,2e-05,4.26325]
[1778443557641,43.82,81417.97,0.0,0.97248,2e-05,4.26414]
[1778443557809,43.82,81417.97,0.0,0.97248,2e-05,4.26414]
[1778443557926,43.82,81417.29,0.0,0.97246,2e-05,4.26608]
[1778443559597,43.82,81419.85,0.0,0.97252,2e-05,4.2592]
[1778443559811,43.82,81419.85,0.0,0.97252,2e-05,4.2592]
[1778443564975,43.82,81422.17,0.0,0.97256,2e-05,4.25347]
[1778443566322,43.82,81420.82,0.0,0.97253,2e-05,4.25725]
[1778443566558,43.82,81420.82,0.0,0.97253,2e-05,4.25725]
[1778443566989,43.82,81420.89,0.0,0.97253,2e-05,4.25716]
[1778443567430,43.82,81420.89,0.0,0.97253,2e-05,4.25716]
[1778443567558,43.82,81420.89,0.0,0.97253,2e-05,4.25716]
[1778443571020,43.82,81412.23,0.0,0.97234,2e-05,4.28114]
[1778443572518,43.82,81412.85,0.0,0.97236,2e-05,4.27951]
[1778443572559,43.82,81412.85,0.0,0.97236,2e-05,4.27951]
[1778443572965,43.82,81412.85,0.0,0.97236,2e-05,4.27951]
[1778443572998,43.82,81412.85,0.0,0.97236,2e-05,4.27958]
[1778443573063,43.82,81412.85,0.0,0.97236,2e-05,4.27958]
[1778443578969,43.83,81411.77,0.0,0.97233,2e-05,4.28279]
[1778443579061,43.83,81411.77,0.0,0.97233,2e-05,4.28279]
[1778443580022,43.83,81411.77,0.0,0.97233,2e-05,4.28279]
[1778443579076,43.83,81411.34,0.0,0.97232,2e-05,4.28409]
[1778443580061,43.83,81411.34,0.0,0.97232,2e-05,4.28409]
[1778443585120,43.83,81410.82,0.0,0.97231,2e-05,4.28583]
[1778443588928,43.83,81410.91,0.0,0.97231,2e-05,4.2857]
[1778443589061,43.83,81410.97,0.0,0.97231,2e-05,4.28565]
[1778443597857,43.83,81410.63,0.0,0.97232,2e-05,4.28406]
[1778443597951,43.83,81409.11,0.0,0.97228,2e-05,4.28853]
[1778443598062,43.83,81409.11,0.0,0.97228,2e-05,4.28853]
[1778443598215,43.83,81407.87,0.0,0.97225,2e-05,4.29191]
[1778443599274,43.83,81407.87,0.0,0.97225,2e-05,4.29191]
[1778443599311,43.83,81407.87,0.0,0.97225,2e-05,4.29191]
[1778443605882,43.83,81407.81,0.0,0.97225,2e-05,4.29238]
[1778443605983,43.83,81407.17,0.0,0.97224,2e-05,4.29422]
[1778443606272,43.83,81407.81,0.0,0.97225,2e-05,4.29247]
[1778443607935,43.83,81407.81,0.0,0.97225,2e-05,4.29247]
[1778443608066,43.83,81407.81,0.0,0.97225,2e-05,4.29247]
[1778443613323,43.83,81408.38,0.0,0.97226,2e-05,4.29127]
[1778443618360,43.83,81408.28,0.0,0.97225,2e-05,4.29179]
[1778443622372,43.83,81408.13,0.0,0.97225,2e-05,4.29235]
[1778443622557,43.83,81408.13,0.0,0.97225,2e-05,4.29235]
[1778443622592,43.83,81409.13,0.0,0.97227,2e-05,4.28972]
[1778443623394,43.83,81413.02,0.0,0.97236,2e-05,4.2791]
[1778443624252,43.83,81413.02,0.0,0.97236,2e-05,4.2791]
[1778443624313,43.83,81413.02,0.0,0.97236,2e-05,4.2791]
[1778443627422,43.83,81415.82,0.0,0.97241,2e-05,4.27174]
[1778443628495,43.83,81415.82,0.0,0.97241,2e-05,4.27174]
[1778443629209,43.83,81416.2,0.0,0.97242,2e-05,4.27086]
[1778443629311,43.83,81416.2,0.0,0.97242,2e-05,4.27086]
[1778443630814,43.83,81414.58,0.0,0.97239,2e-05,4.27527]
[1778443630910,43.83,81414.47,0.0,0.97238,2e-05,4.27573]
[1778443635454,43.83,81414.8,0.0,0.97239,2e-05,4.27504]
[1778443635565,43.83,81414.8,0.0,0.97239,2e-05,4.27504]
[1778443638948,43.84,81413.66,0.0,0.97236,2e-05,4.27835]
[1778443639076,43.84,81413.66,0.0,0.97236,2e-05,4.27835]
[1778443644541,43.84,81414.14,0.0,0.97237,2e-05,4.27756]
[1778443648090,43.84,81416.31,0.0,0.97241,2e-05,4.27184]
[1778443648809,43.84,81416.31,0.0,0.97241,2e-05,4.27184]
[1778443648823,43.84,81416.51,0.0,0.97242,2e-05,4.27137]
[1778443649517,43.84,81416.51,0.0,0.97242,2e-05,4.27137]
[1778443649562,43.84,81416.51,0.0,0.97242,2e-05,4.27137]
[1778443654611,43.84,81426.67,0.0,0.97265,2e-05,4.24148]
[1778443655426,43.84,81426.67,0.0,0.97265,2e-05,4.24148]
[1778443656850,43.84,81425.2,0.0,0.97261,2e-05,4.24558]
[1778443656894,43.84,81425.07,0.0,0.97261,2e-05,4.24605]
[1778443657238,43.84,81425.07,0.0,0.97261,2e-05,4.24605]
[1778443662671,43.84,81426.17,0.0,0.97263,2e-05,4.24379]
[1778443667515,43.84,81425.49,0.0,0.97261,2e-05,4.24615]
[1778443667561,43.84,81425.49,0.0,0.97261,2e-05,4.24615]
[1778443669689,43.84,81425.46,0.0,0.97261,2e-05,4.2465]
[1778443669812,43.84,81425.46,0.0,0.97261,2e-05,4.2465]
[1778443669893,43.84,81425.52,0.0,0.97261,2e-05,4.24647]
[1778443672050,43.84,81423.84,0.0,0.97257,2e-05,4.25116]
[1778443672075,43.84,81423.84,0.0,0.97257,2e-05,4.25116]
[1778443682533,43.85,81425.52,0.0,0.9726,2e-05,4.24795]
[1778443682560,43.85,81425.52,0.0,0.9726,2e-05,4.24795]
[1778443684240,43.85,81427.04,0.0,0.97263,2e-05,4.24427]
[1778443684313,43.85,81427.04,0.0,0.97263,2e-05,4.24427]
[1778443684826,43.85,81427.08,0.0,0.97263,2e-05,4.24432]
[1778443690867,43.85,81425.03,0.0,0.97257,2e-05,4.25076]
[1778443691968,43.85,81425.03,0.0,0.97257,2e-05,4.25076]
[1778443692061,43.85,81425.03,0.0,0.97257,2e-05,4.25076]
[1778443698923,43.86,81426.08,0.0,0.97259,2e-05,4.24896]
[1778443703958,43.86,81426.19,0.0,0.97259,2e-05,4.24929]
[1778443704229,43.86,81426.19,0.0,0.97259,2e-05,4.24929]
[1778443704309,43.86,81426.19,0.0,0.97259,2e-05,4.24929]
[1778443706112,43.86,81426.19,0.0,0.97259,2e-05,4.24929]
[1778443706118,43.86,81426.58,0.0,0.97259,2e-05,4.24847]
[1778443706309,43.86,81426.58,0.0,0.97259,2e-05,4.24847]
[1778443713021,43.86,81427.86,0.0,0.97263,2e-05,4.24314]
[1778443715227,43.86,81426.24,0.0,0.97259,2e-05,4.24778]
[1778443715310,43.86,81426.24,0.0,0.97259,2e-05,4.24778]
[1778443720216,43.86,81425.43,0.0,0.97257,2e-05,4.25059]
[1778443720311,43.86,81425.43,0.0,0.97257,2e-05,4.25059]
[1778443722652,43.86,81425.89,0.0,0.97258,2e-05,4.24956]
[1778443722813,43.86,81425.89,0.0,0.97258,2e-05,4.24956]
[1778443723091,43.86,81425.81,0.0,0.97258,2e-05,4.24989]
[1778443729133,43.87,81425.99,0.0,0.97258,2e-05,4.25004]
[1778443734175,43.87,81432.86,0.0,0.97272,2e-05,4.23199]
[1778443734666,43.87,81432.86,0.0,0.97272,2e-05,4.23199]
[1778443734810,43.87,81432.86,0.0,0.97272,2e-05,4.23199]
[1778443737298,43.87,81433.3,0.0,0.97273,2e-05,4.23107]
[1778443737320,43.87,81433.3,0.0,0.97273,2e-05,4.23107]
[1778443737400,43.87,81433.4,0.0,0.97273,2e-05,4.23094]
[1778443741918,43.87,81435.2,0.0,0.97276,2e-05,4.22636]
[1778443742059,43.87,81435.2,0.0,0.97276,2e-05,4.22636]
[1778443745252,43.87,81440.78,0.0,0.97287,2e-05,4.21222]
[1778443747053,43.87,81440.78,0.0,0.97287,2e-05,4.21222]
[1778443747308,43.87,81440.83,0.0,0.97287,2e-05,4.21243]
[1778443748601,43.87,81440.79,0.0,0.97287,2e-05,4.21253]
[1778443748810,43.87,81440.79,0.0,0.97287,2e-05,4.21253]
[1778443748827,43.87,81440.79,0.0,0.97287,2e-05,4.21288]
[1778443754757,43.88,81441.19,0.0,0.97287,2e-05,4.21251]
[1778443754808,43.88,81441.19,0.0,0.97287,2e-05,4.21251]
[1778443760550,43.88,81441.46,0.0,0.97287,2e-05,4.21285]
[1778443760561,43.88,81441.46,0.0,0.97287,2e-05,4.21285]
[1778443762782,43.88,81434.35,0.0,0.97272,2e-05,4.23237]
[1778443762815,43.88,81434.35,0.0,0.97272,2e-05,4.23237]
[1778443762874,43.88,81434.24,0.0,0.97271,2e-05,4.23296]
[1778443768415,43.88,81435.37,0.0,0.97273,2e-05,4.23064]
[1778443769519,43.88,81435.37,0.0,0.97273,2e-05,4.23064]
[1778443769558,43.88,81435.37,0.0,0.97273,2e-05,4.23064]
[1778443769659,43.88,81442.78,0.0,0.97289,2e-05,4.2108]
[1778443775465,43.89,81443.82,0.0,0.97292,2e-05,4.2064]
[1778443782516,43.89,81443.85,0.0,0.97291,2e-05,4.20762]
[1778443786277,43.89,81442.44,0.0,0.97287,2e-05,4.21196]
[1778443786310,43.89,81442.44,0.0,0.97287,2e-05,4.21196]
[1778443788755,43.89,81443.12,0.0,0.97288,2e-05,4.21049]
[1778443788809,43.89,81443.12,0.0,0.97288,2e-05,4.21049]
[1778443788853,43.89,81443.08,0.0,0.97288,2e-05,4.21096]
[1778443790857,43.89,81441.21,0.0,0.97284,2e-05,4.21599]
[1778443791062,43.89,81441.21,0.0,0.97284,2e-05,4.21599]
[1778443799639,43.9,81445.9,0.0,0.97293,2e-05,4.20523]
[1778443806376,43.9,81445.41,0.0,0.97291,2e-05,4.20711]
[1778443806558,43.9,81445.41,0.0,0.97291,2e-05,4.20711]
[1778443808130,43.9,81445.34,0.0,0.9729,2e-05,4.20804]
[1778443808176,43.9,81445.34,0.0,0.9729,2e-05,4.2084]
[1778443808309,43.9,81445.34,0.0,0.9729,2e-05,4.2084]
[1778443813556,43.91,81442.49,0.0,0.97283,2e-05,4.21695]
[1778443813809,43.91,81442.49,0.0,0.97283,2e-05,4.21695]
[1778443816759,43.91,81438.17,0.0,0.97274,2e-05,4.22925]
[1778443822205,43.91,81438.1,0.0,0.97273,2e-05,4.22973]
[1778443822308,43.91,81438.1,0.0,0.97273,2e-05,4.23017]
[1778443824716,43.91,81440.54,0.0,0.97278,2e-05,4.2239]
[1778443824808,43.91,81440.54,0.0,0.97278,2e-05,4.2239]
[1778443824815,43.91,81440.51,0.0,0.97278,2e-05,4.22414]
[1778443828367,43.91,81438.21,0.0,0.97273,2e-05,4.23082]
[1778443832868,43.91,81437.04,0.0,0.97271,2e-05,4.23184]
[1778443833059,43.91,81437.04,0.0,0.97271,2e-05,4.23184]
[1778443833160,43.92,81436.0,0.0,0.97269,2e-05,4.2348]
[1778443840929,43.92,81430.74,0.0,0.97257,2e-05,4.25011]
[1778443843950,43.92,81425.3,0.0,0.97245,2e-05,4.26519]
[1778443848985,43.92,81423.13,0.0,0.9724,2e-05,4.27147]
[1778443854020,43.92,81423.88,0.0,0.97241,2e-05,4.26976]
[1778443860062,43.92,81423.85,0.0,0.97241,2e-05,4.2702]
[1778443866117,43.92,81426.69,0.0,0.97247,2e-05,4.26282]
[1778443871152,43.92,81425.22,0.0,0.97243,2e-05,4.26712]
[1778443878201,43.93,81425.06,0.0,0.97243,2e-05,4.26793]
[1778443883236,43.93,81425.42,0.0,0.97243,2e-05,4.26721]
[1778443893306,43.93,81425.23,0.0,0.97244,2e-05,4.26552]
[1778443898341,43.93,81424.85,0.0,0.97243,2e-05,4.26684]
[1778443903376,43.93,81421.66,0.0,0.97236,2e-05,4.27574]
[1778443910425,43.93,81421.25,0.0,0.97235,2e-05,4.27715]
[1778443915460,43.93,81421.24,0.0,0.97235,2e-05,4.27739]
[1778443920495,43.93,81420.97,0.0,0.97234,2e-05,4.27833]
[1778443925530,43.93,81421.22,0.0,0.97234,2e-05,4.27787]
[1778443931094,43.93,81420.15,0.0,0.97232,2e-05,4.28095]
[1778443940635,43.93,81419.82,0.0,0.97231,2e-05,4.28228]
[1778443946677,43.93,81419.78,0.0,0.97231,2e-05,4.28264]
[1778443951712,43.93,81419.69,0.0,0.97232,2e-05,4.28034]
[1778443956747,43.94,81420.57,0.0,0.97234,2e-05,4.27817]
[1778443959768,43.94,81407.8,0.0,0.97206,2e-05,4.31318]
[1778443960776,43.94,81403.59,0.0,0.97197,2e-05,4.32475]
[1778443961782,43.94,81399.19,0.0,0.97187,2e-05,4.33682]
[1778443962789,43.94,81389.34,0.0,0.97166,2e-05,4.36393]
[1778443964803,43.94,81384.89,0.0,0.97156,2e-05,4.37607]
[1778443969838,43.93,81383.76,0.0,0.97154,2e-05,4.37857]
[1778443970837,43.93,81383.76,0.0,0.97154,2e-05,4.37857]
[1778443970849,43.93,81379.22,0.0,0.97144,2e-05,4.39102]
[1778443971852,43.93,81360.18,0.0,0.97102,2e-05,4.44394]
[1778443972859,43.93,81348.3,0.0,0.97075,2e-05,4.47712]
[1778443973868,43.93,81317.98,0.0,0.97006,2e-05,4.56278]
[1778443974875,43.92,81306.13,0.0,0.96982,2e-05,4.59352]
[1778443975882,43.92,81299.81,0.0,0.96967,2e-05,4.61121]
[1778443976889,43.92,81301.56,0.0,0.96972,2e-05,4.60566]
[1778443980917,43.92,81294.28,0.0,0.96955,2e-05,4.62691]
[1778443982931,43.92,81301.21,0.0,0.96971,2e-05,4.60711]
[1778443984361,43.92,81307.15,0.0,0.96984,2e-05,4.59014]
[1778443985309,43.92,81307.15,0.0,0.96984,2e-05,4.59014]
[1778443989313,43.92,81307.23,0.0,0.96984,2e-05,4.59036]
[1778443994412,43.92,81306.75,0.0,0.96983,2e-05,4.59228]
[1778443994415,43.92,81306.98,0.0,0.96983,2e-05,4.59173]
[1778443994568,43.92,81306.98,0.0,0.96983,2e-05,4.59173]
[1778443997032,43.93,81296.0,0.0,0.96957,2e-05,4.6236]
[1778443998039,43.93,81285.61,0.0,0.96933,2e-05,4.65366]
[1778443999046,43.93,81288.35,0.0,0.96939,2e-05,4.64574]
[1778444002067,43.93,81281.39,0.0,0.96923,2e-05,4.66594]
[1778444003460,43.93,81281.39,0.0,0.96923,2e-05,4.66594]
[1778444003097,43.93,81267.49,0.0,0.9689,2e-05,4.70638]
[1778444004098,43.93,81245.49,0.0,0.96837,2e-05,4.77081]
[1778444005105,43.92,81244.32,0.0,0.96835,2e-05,4.77407]
[1778444007434,43.92,81243.24,0.0,0.96832,2e-05,4.77706]
[1778444011016,43.92,81242.39,0.0,0.96831,2e-05,4.77878]
[1778444011147,43.92,81235.68,0.0,0.96817,2e-05,4.79547]
[1778444013161,43.92,81232.79,0.0,0.9681,2e-05,4.80354]
[1778444014566,43.92,81234.06,0.0,0.96813,2e-05,4.79952]
[1778444016182,43.92,81229.15,0.0,0.96802,2e-05,4.81359]
[1778444021231,43.92,81230.34,0.0,0.96805,2e-05,4.80896]
[1778444021313,43.92,81230.34,0.0,0.96805,2e-05,4.80896]
[1778444021319,43.91,81227.63,0.0,0.96799,2e-05,4.81673]
[1778444027266,43.91,81223.04,0.0,0.96789,2e-05,4.8286]
[1778444028843,43.91,81222.28,0.0,0.96788,2e-05,4.83056]
[1778444029058,43.91,81222.28,0.0,0.96788,2e-05,4.83056]
[1778444033308,43.9,81229.68,0.0,0.96807,2e-05,4.80702]
[1778444034607,43.9,81231.47,0.0,0.96812,2e-05,4.80144]
[1778444034813,43.9,81231.47,0.0,0.96812,2e-05,4.80144]
[1778444035039,43.9,81231.47,0.0,0.96812,2e-05,4.80144]
[1778444035060,43.9,81231.47,0.0,0.96812,2e-05,4.80144]
[1778444035322,43.9,81230.4,0.0,0.96809,2e-05,4.80434]
[1778444040357,43.9,81231.01,0.0,0.96812,2e-05,4.80116]
[1778444043378,43.9,81235.31,0.0,0.96823,2e-05,4.78763]
[1778444045713,43.9,81234.76,0.0,0.96822,2e-05,4.78875]
[1778444045811,43.9,81234.76,0.0,0.96822,2e-05,4.78875]
[1778444046399,43.9,81233.36,0.0,0.96819,2e-05,4.79264]
[1778444047406,43.89,81227.76,0.0,0.96805,2e-05,4.80898]
[1778444048415,43.89,81217.11,0.0,0.9678,2e-05,4.84036]
[1778444049422,43.89,81215.9,0.0,0.96777,2e-05,4.84363]
[1778444054457,43.89,81211.31,0.0,0.96767,2e-05,4.8556]
[1778444054629,43.89,81211.31,0.0,0.96767,2e-05,4.8556]
[1778444054809,43.89,81211.31,0.0,0.96767,2e-05,4.8556]
[1778444058859,43.88,81212.85,0.0,0.96772,2e-05,4.84959]
[1778444059039,43.88,81212.85,0.0,0.96772,2e-05,4.84959]
[1778444059061,43.88,81212.85,0.0,0.96772,2e-05,4.84959]
[1778444059093,43.88,81212.85,0.0,0.96772,2e-05,4.84925]
[1778444064527,43.88,81212.35,0.0,0.96772,2e-05,4.84907]
[1778444064917,43.88,81212.35,0.0,0.96772,2e-05,4.84907]
[1778444065061,43.88,81212.35,0.0,0.96772,2e-05,4.84907]
[1778444065200,43.88,81212.35,0.0,0.96772,2e-05,4.84907]
[1778444065310,43.88,81212.35,0.0,0.96772,2e-05,4.84907]
[1778444065410,43.88,81212.35,0.0,0.96773,2e-05,4.84873]
[1778444067548,43.88,81204.57,0.0,0.96754,2e-05,4.8713]
[1778444068555,43.88,81198.71,0.0,0.9674,2e-05,4.8885]
[1778444070921,43.87,81196.22,0.0,0.96734,2e-05,4.89558]
[1778444072629,43.87,81187.99,0.0,0.96716,2e-05,4.91615]
[1778444073590,43.87,81172.83,0.0,0.96679,3e-05,4.96157]
[1778444074869,43.87,81172.83,0.0,0.96679,3e-05,4.96157]
[1778444074871,43.87,81169.47,0.0,0.96671,3e-05,4.97125]
[1778444080639,43.86,81172.23,0.0,0.9668,3e-05,4.95966]
[1778444081729,43.86,81172.23,0.0,0.9668,3e-05,4.95966]
[1778444081812,43.86,81172.23,0.0,0.9668,3e-05,4.95966]
[1778444082137,43.86,81172.23,0.0,0.9668,3e-05,4.95966]
[1778444082310,43.86,81172.23,0.0,0.9668,3e-05,4.95966]
[1778444082326,43.86,81171.92,0.0,0.9668,3e-05,4.95957]
[1778444088379,43.85,81170.47,0.0,0.96678,3e-05,4.96199]
[1778444090011,43.85,81172.06,0.0,0.96683,3e-05,4.95616]
[1778444091953,43.85,81172.24,0.0,0.96684,3e-05,4.95463]
[1778444092061,43.85,81172.24,0.0,0.96684,3e-05,4.95463]
[1778444092162,43.84,81173.65,0.0,0.96689,3e-05,4.94941]
[1778444093734,43.84,81180.52,0.0,0.96706,3e-05,4.92815]
[1778444096395,43.84,81183.72,0.0,0.96715,2e-05,4.91806]
[1778444096560,43.84,81183.72,0.0,0.96715,2e-05,4.91806]
[1778444100792,43.83,81178.3,0.0,0.96703,3e-05,4.932]
[1778444101783,43.83,81178.3,0.0,0.96703,3e-05,4.932]
[1778444101814,43.83,81178.3,0.0,0.96703,3e-05,4.932]
[1778444101955,43.83,81178.3,0.0,0.96703,3e-05,4.932]
[1778444102081,43.83,81178.3,0.0,0.96703,3e-05,4.932]
[1778444102112,43.83,81178.1,0.0,0.96703,3e-05,4.93177]
[1778444103813,43.83,81183.85,0.0,0.96718,2e-05,4.91401]
[1778444108848,43.83,81187.4,0.0,0.96728,2e-05,4.90141]
[1778444110863,43.82,81182.46,0.0,0.96717,2e-05,4.91559]
[1778444111870,43.82,81189.24,0.0,0.96734,2e-05,4.89478]
[1778444112987,43.82,81189.24,0.0,0.96734,2e-05,4.89478]
[1778444113062,43.82,81189.24,0.0,0.96734,2e-05,4.89478]
[1778444113187,43.82,81189.24,0.0,0.96734,2e-05,4.89478]
[1778444113308,43.82,81189.24,0.0,0.96734,2e-05,4.89478]
[1778444113408,43.82,81188.61,0.0,0.96733,2e-05,4.896]
[1778444114895,43.82,81193.17,0.0,0.96744,2e-05,4.88196]
[1778444116239,43.82,81193.17,0.0,0.96744,2e-05,4.88196]
[1778444116313,43.82,81193.17,0.0,0.96744,2e-05,4.88196]
[1778444116340,43.82,81191.56,0.0,0.96741,2e-05,4.88616]
[1778444118325,43.82,81192.29,0.0,0.96743,2e-05,4.88397]
[1778444118559,43.82,81192.29,0.0,0.96743,2e-05,4.88397]
[1778444123954,43.81,81194.05,0.0,0.96749,2e-05,4.87648]
[1778444128989,43.81,81194.81,0.0,0.96752,2e-05,4.87265]
[1778444134024,43.8,81196.56,0.0,0.96759,2e-05,4.86291]
[1778444137184,43.8,81195.24,0.0,0.96757,2e-05,4.86625]
[1778444137308,43.8,81195.24,0.0,0.96757,2e-05,4.86625]
[1778444137353,43.8,81195.43,0.0,0.96757,2e-05,4.86508]
[1778444137937,43.8,81195.43,0.0,0.96757,2e-05,4.86508]
[1778444138065,43.8,81195.43,0.0,0.96757,2e-05,4.86508]
[1778444139059,43.8,81206.79,0.0,0.96786,2e-05,4.83079]
[1778444141559,43.8,81209.15,0.0,0.96792,2e-05,4.82346]
[1778444141073,43.8,81210.5,0.0,0.96795,2e-05,4.81919]
[1778444141810,43.8,81210.5,0.0,0.96795,2e-05,4.81919]
[1778444141866,43.8,81210.5,0.0,0.96795,2e-05,4.81919]
[1778444142058,43.8,81210.5,0.0,0.96795,2e-05,4.81919]
[1778444142102,43.8,81210.7,0.0,0.96796,2e-05,4.81813]
[1778444147115,43.79,81205.64,0.0,0.96785,2e-05,4.83207]
[1778444150136,43.79,81198.35,0.0,0.96767,2e-05,4.85333]
[1778444151143,43.79,81189.85,0.0,0.96746,2e-05,4.87856]
[1778444152150,43.79,81183.98,0.0,0.96732,2e-05,4.89559]
[1778444154966,43.79,81182.67,0.0,0.9673,2e-05,4.89881]
[1778444155063,43.79,81182.67,0.0,0.9673,2e-05,4.89881]
[1778444155240,43.79,81182.67,0.0,0.9673,2e-05,4.89881]
[1778444155310,43.79,81182.67,0.0,0.9673,2e-05,4.89881]
[1778444155341,43.79,81183.01,0.0,0.96731,2e-05,4.89742]
[1778444159199,43.79,81179.6,0.0,0.96723,2e-05,4.90658]
[1778444159311,43.79,81179.6,0.0,0.96723,2e-05,4.90658]
[1778444159328,43.79,81179.6,0.0,0.96723,2e-05,4.90658]
[1778444159559,43.79,81179.6,0.0,0.96723,2e-05,4.90658]
[1778444159409,43.78,81178.35,0.0,0.9672,2e-05,4.90998]
[1778444161218,43.78,81170.15,0.0,0.967,3e-05,4.93401]
[1778444162222,43.78,81165.43,0.0,0.96689,3e-05,4.94791]
[1778444163229,43.78,81154.16,0.0,0.96661,3e-05,4.98177]
[1778444164236,43.78,81150.0,0.0,0.96651,3e-05,4.99398]
[1778444166250,43.78,81143.45,0.0,0.96635,3e-05,5.01296]
[1778444166853,43.78,81143.45,0.0,0.96635,3e-05,5.01296]
[1778444167257,43.78,81112.64,0.0,0.96556,3e-05,5.10803]
[1778444168264,43.77,81090.53,0.0,0.96499,3e-05,5.17574]
[1778444170484,43.77,81092.42,0.0,0.96504,3e-05,5.16981]
[1778444170560,43.77,81090.42,0.0,0.96499,3e-05,5.17498]
[1778444172292,43.77,81083.72,0.0,0.96482,3e-05,5.19546]
[1778444174366,43.77,81083.05,0.0,0.9648,3e-05,5.19736]
[1778444174469,43.77,81064.17,0.0,0.9643,3e-05,5.25697]
[1778444175313,43.77,81055.42,0.0,0.96407,3e-05,5.28411]
[1778444176320,43.76,81048.28,0.0,0.96388,3e-05,5.30649]
[1778444177929,43.76,81051.89,0.0,0.96398,3e-05,5.29446]
[1778444178334,43.76,81051.83,0.0,0.96399,3e-05,5.29426]
[1778444179341,43.76,81062.92,0.0,0.96429,3e-05,5.25861]
[1778444180349,43.76,81067.46,0.0,0.96441,3e-05,5.24389]
[1778444183369,43.76,81060.94,0.0,0.96425,3e-05,5.26284]
[1778444184376,43.75,81055.54,0.0,0.96411,3e-05,5.27965]
[1778444186390,43.75,81060.3,0.0,0.96424,3e-05,5.26378]
[1778444191425,43.75,81064.01,0.0,0.96438,3e-05,5.24723]
[1778444192432,43.75,81059.7,0.0,0.96426,3e-05,5.26059]
[1778444194446,43.75,81053.41,0.0,0.9641,3e-05,5.27991]
[1778444195937,43.74,81052.42,0.0,0.96408,3e-05,5.2827]
[1778444195941,43.74,81052.42,0.0,0.96408,3e-05,5.2827]
[1778444196067,43.74,81052.42,0.0,0.96408,3e-05,5.2827]
[1778444196460,43.74,81050.62,0.0,0.96403,3e-05,5.28807]
[1778444197467,43.74,81046.07,0.0,0.96391,3e-05,5.30222]
[1778444198474,43.74,81051.3,0.0,0.96405,3e-05,5.28516]
[1778444200488,43.74,81057.9,0.0,0.96424,3e-05,5.26347]
[1778444201173,43.74,81057.9,0.0,0.96424,3e-05,5.26347]
[1778444201309,43.74,81057.9,0.0,0.96424,3e-05,5.26347]
[1778444201337,43.74,81057.9,0.0,0.96424,3e-05,5.26347]
[1778444201559,43.74,81057.9,0.0,0.96424,3e-05,5.26347]
[1778444201622,43.74,81058.9,0.0,0.96427,3e-05,5.25997]
[1778444202502,43.74,81064.17,0.0,0.96441,3e-05,5.24294]
[1778444204781,43.74,81062.03,0.0,0.96436,3e-05,5.24912]
[1778444204810,43.74,81062.03,0.0,0.96436,3e-05,5.24912]
[1778444204833,43.74,81062.03,0.0,0.96436,3e-05,5.24912]
[1778444205065,43.74,81062.03,0.0,0.96436,3e-05,5.24912]
[1778444205523,43.73,81065.3,0.0,0.96445,3e-05,5.23789]
[1778444207787,43.73,81066.6,0.0,0.9645,3e-05,5.23207]
[1778444208544,43.73,81065.25,0.0,0.96447,3e-05,5.23539]
[1778444209551,43.73,81070.8,0.0,0.96463,3e-05,5.217]
[1778444210369,43.73,81070.8,0.0,0.96463,3e-05,5.217]
[1778444210558,43.72,81075.6,0.0,0.96477,3e-05,5.20093]
[1778444211100,43.72,81075.6,0.0,0.96477,3e-05,5.20093]
[1778444211310,43.72,81075.6,0.0,0.96477,3e-05,5.20093]
[1778444213579,43.72,81068.45,0.0,0.9646,3e-05,5.22088]
[1778444215593,43.71,81059.52,0.0,0.96437,3e-05,5.24745]
[1778444215995,43.71,81059.52,0.0,0.96437,3e-05,5.24745]
[1778444219934,43.71,81058.65,0.0,0.96437,3e-05,5.24781]
[1778444222642,43.7,81049.14,0.0,0.96413,3e-05,5.27652]
[1778444226670,43.7,81048.0,0.0,0.9641,3e-05,5.27905]
[1778444227867,43.7,81047.62,0.0,0.96409,3e-05,5.28023]
[1778444228060,43.7,81047.62,0.0,0.96409,3e-05,5.28023]
[1778444228684,43.7,81049.06,0.0,0.96414,3e-05,5.27529]
[1778444230698,43.7,81053.17,0.0,0.96425,3e-05,5.26152]
[1778444231034,43.7,81053.17,0.0,0.96425,3e-05,5.26152]
[1778444231063,43.7,81053.17,0.0,0.96425,3e-05,5.26152]
[1778444233719,43.69,81061.03,0.0,0.96447,3e-05,5.23568]
[1778444234897,43.69,81062.46,0.0,0.96451,3e-05,5.23088]
[1778444235062,43.69,81062.46,0.0,0.96451,3e-05,5.23088]
[1778444235733,43.69,81062.89,0.0,0.96452,3e-05,5.22924]
[1778444237714,43.69,81063.46,0.0,0.96454,3e-05,5.22717]
[1778444237810,43.69,81065.47,0.0,0.9646,3e-05,5.22054]
[1778444244796,43.69,81066.45,0.0,0.96463,3e-05,5.21669]
[1778444245853,43.69,81066.45,0.0,0.96463,3e-05,5.21669]
[1778444245887,43.69,81072.87,0.0,0.9648,3e-05,5.19655]
[1778444249677,43.69,81074.44,0.0,0.96485,3e-05,5.19117]
[1778444250848,43.69,81082.19,0.0,0.96506,3e-05,5.16619]
[1778444255886,43.68,81087.29,0.0,0.96522,3e-05,5.14636]
[1778444261110,43.68,81086.91,0.0,0.96521,3e-05,5.14737]
[1778444261282,43.68,81086.91,0.0,0.96521,3e-05,5.14737]
[1778444261310,43.68,81086.91,0.0,0.96521,3e-05,5.14737]
[1778444261383,43.68,81088.79,0.0,0.96525,3e-05,5.14193]
[1778444262935,43.69,81084.54,0.0,0.96514,3e-05,5.15547]
[1778444264485,43.69,81084.54,0.0,0.96514,3e-05,5.15547]
[1778444264568,43.69,81084.54,0.0,0.96514,3e-05,5.15547]
[1778444264586,43.69,81083.13,0.0,0.9651,3e-05,5.1603]
[1778444266146,43.69,81081.53,0.0,0.96506,3e-05,5.16532]
[1778444273006,43.69,81079.08,0.0,0.96498,3e-05,5.17476]
[1778444274013,43.69,81072.03,0.0,0.96479,3e-05,5.19716]
[1778444274938,43.69,81072.03,0.0,0.96479,3e-05,5.19716]
[1778444274996,43.69,81072.03,0.0,0.96479,3e-05,5.19716]
[1778444275063,43.69,81072.03,0.0,0.96479,3e-05,5.19716]
[1778444275150,43.69,81071.58,0.0,0.96477,3e-05,5.19876]
[1778444278041,43.69,81076.02,0.0,0.96489,3e-05,5.18529]
[1778444282583,43.69,81074.68,0.0,0.96485,3e-05,5.19004]
[1778444282672,43.69,81074.68,0.0,0.96485,3e-05,5.19004]
[1778444282809,43.69,81074.68,0.0,0.96485,3e-05,5.19004]
[1778444282773,43.7,81075.81,0.0,0.96488,3e-05,5.18683]
[1778444283076,43.7,81076.26,0.0,0.96489,3e-05,5.18541]
[1778444287104,43.7,81068.49,0.0,0.96468,3e-05,5.21062]
[1778444288423,43.7,81068.49,0.0,0.96468,3e-05,5.21062]
[1778444288473,43.7,81068.49,0.0,0.96468,3e-05,5.21062]
[1778444288561,43.7,81068.49,0.0,0.96468,3e-05,5.21062]
[1778444288627,43.7,81068.51,0.0,0.96467,3e-05,5.21087]
[1778444291132,43.7,81060.57,0.0,0.96446,3e-05,5.23623]
[1778444292139,43.7,81053.31,0.0,0.96426,3e-05,5.25938]
[1778444293626,43.7,81053.31,0.0,0.96426,3e-05,5.25938]
[1778444293679,43.7,81053.31,0.0,0.96426,3e-05,5.25938]
[1778444293811,43.7,81053.31,0.0,0.96426,3e-05,5.25938]
[1778444293723,43.7,81051.77,0.0,0.96422,3e-05,5.26441]
[1778444294153,43.7,81051.91,0.0,0.96422,3e-05,5.26396]
[1778444298181,43.7,81056.16,0.0,0.96434,3e-05,5.25065]
[1778444299848,43.7,81059.47,0.0,0.96443,3e-05,5.2402]
[1778444300018,43.7,81059.47,0.0,0.96443,3e-05,5.2402]
[1778444300060,43.7,81059.47,0.0,0.96443,3e-05,5.2402]
[1778444300195,43.7,81059.73,0.0,0.96443,3e-05,5.23945]
[1778444303216,43.7,81051.15,0.0,0.9642,3e-05,5.26694]
[1778444304180,43.7,81051.15,0.0,0.9642,3e-05,5.26694]
[1778444304312,43.7,81051.15,0.0,0.9642,3e-05,5.26694]
[1778444304332,43.7,81051.15,0.0,0.9642,3e-05,5.26694]
[1778444304561,43.7,81051.15,0.0,0.9642,3e-05,5.26694]
[1778444304662,43.7,81049.85,0.0,0.96416,3e-05,5.27118]
[1778444310265,43.7,81050.02,0.0,0.96417,3e-05,5.27081]
[1778444314964,43.7,81051.83,0.0,0.96423,3e-05,5.26218]
[1778444315061,43.7,81051.83,0.0,0.96423,3e-05,5.26218]
[1778444315129,43.7,81051.83,0.0,0.96423,3e-05,5.26218]
[1778444315309,43.7,81051.83,0.0,0.96423,3e-05,5.26218]
[1778444315411,43.7,81051.83,0.0,0.96423,3e-05,5.26223]
[1778444316728,43.7,81051.83,0.0,0.96423,3e-05,5.26223]
[1778444316829,43.7,81051.58,0.0,0.96423,3e-05,5.26307]
[1778444319328,43.7,81055.7,0.0,0.96434,3e-05,5.25015]
[1778444320668,43.7,81055.7,0.0,0.96434,3e-05,5.25015]
[1778444320687,43.7,81056.12,0.0,0.96435,3e-05,5.24889]
[1778444326377,43.7,81056.28,0.0,0.96435,3e-05,5.24881]
[1778444329398,43.71,81051.71,0.0,0.96422,3e-05,5.26353]
[1778444331577,43.71,81049.54,0.0,0.96416,3e-05,5.27048]
[1778444331698,43.71,81049.54,0.0,0.96416,3e-05,5.27048]
[1778444331810,43.71,81049.54,0.0,0.96416,3e-05,5.27048]
[1778444331791,43.71,81050.2,0.0,0.96418,3e-05,5.26841]
[1778444332419,43.71,81049.85,0.0,0.96417,3e-05,5.26956]
[1778444338461,43.71,81047.4,0.0,0.9641,3e-05,5.27755]
[1778444342489,43.71,81053.46,0.0,0.96427,3e-05,5.25843]
[1778444343309,43.71,81053.46,0.0,0.96427,3e-05,5.25843]
[1778444343372,43.71,81053.46,0.0,0.96427,3e-05,5.25843]
[1778444343567,43.71,81053.46,0.0,0.96427,3e-05,5.25843]
[1778444343660,43.71,81053.58,0.0,0.96427,3e-05,5.25812]
[1778444350545,43.71,81058.89,0.0,0.96441,3e-05,5.24178]
[1778444351108,43.71,81058.89,0.0,0.96441,3e-05,5.24178]
[1778444351245,43.71,81058.89,0.0,0.96441,3e-05,5.24178]
[1778444351307,43.71,81058.89,0.0,0.96441,3e-05,5.24178]
[1778444351766,43.71,81059.81,0.0,0.96443,3e-05,5.23895]
[1778444352559,43.71,81055.57,0.0,0.96432,3e-05,5.25249]
[1778444357594,43.71,81053.88,0.0,0.96427,3e-05,5.25816]
[1778444358507,43.71,81053.88,0.0,0.96427,3e-05,5.25816]
[1778444358559,43.71,81053.88,0.0,0.96427,3e-05,5.25816]
[1778444358809,43.71,81053.88,0.0,0.96427,3e-05,5.25816]
[1778444358858,43.71,81053.88,0.0,0.96427,3e-05,5.25821]
[1778444359061,43.71,81053.88,0.0,0.96427,3e-05,5.25821]
[1778444364643,43.71,81054.71,0.0,0.96429,3e-05,5.2559]
[1778444369678,43.71,81054.8,0.0,0.96429,3e-05,5.25587]
[1778444372944,43.71,81057.74,0.0,0.96438,3e-05,5.24362]
[1778444373060,43.71,81057.74,0.0,0.96438,3e-05,5.24362]
[1778444373079,43.71,81057.74,0.0,0.96438,3e-05,5.24362]
[1778444373309,43.71,81057.74,0.0,0.96438,3e-05,5.24362]
[1778444373706,43.71,81063.46,0.0,0.96454,3e-05,5.22558]
[1778444378741,43.71,81061.34,0.0,0.96448,3e-05,5.23271]
[1778444382596,43.71,81061.07,0.0,0.96447,3e-05,5.23379]
[1778444382813,43.71,81061.07,0.0,0.96447,3e-05,5.23379]
[1778444389818,43.71,81060.98,0.0,0.96446,3e-05,5.23461]
[1778444392813,43.71,81060.95,0.0,0.96446,3e-05,5.23483]
[1778444392861,43.71,81060.95,0.0,0.96446,3e-05,5.23489]
[1778444393061,43.71,81060.95,0.0,0.96446,3e-05,5.23489]
[1778444394259,43.71,81060.95,0.0,0.96446,3e-05,5.23489]
[1778444394308,43.71,81060.95,0.0,0.96446,3e-05,5.23489]
[1778444394853,43.72,81061.47,0.0,0.96447,3e-05,5.23336]
[1778444397462,43.72,81064.02,0.0,0.96454,3e-05,5.22543]
[1778444397563,43.72,81064.02,0.0,0.96454,3e-05,5.22543]
[1778444397603,43.72,81064.02,0.0,0.96454,3e-05,5.22543]
[1778444397811,43.72,81064.02,0.0,0.96454,3e-05,5.22543]
[1778444397874,43.72,81060.35,0.0,0.96444,3e-05,5.23711]
[1778444398881,43.72,81057.42,0.0,0.96436,3e-05,5.24645]
[1778444403916,43.72,81058.83,0.0,0.9644,3e-05,5.24216]
[1778444407474,43.72,81059.99,0.0,0.96443,3e-05,5.23861]
[1778444407560,43.72,81059.99,0.0,0.96443,3e-05,5.23861]
[1778444407611,43.72,81059.99,0.0,0.96443,3e-05,5.23861]
[1778444407810,43.72,81059.99,0.0,0.96443,3e-05,5.23861]
[1778444407944,43.72,81060.29,0.0,0.96443,3e-05,5.2377]
[1778444412981,43.72,81060.5,0.0,0.96444,3e-05,5.23728]
[1778444416156,43.72,81062.44,0.0,0.96449,3e-05,5.23123]
[1778444416308,43.72,81062.44,0.0,0.96449,3e-05,5.23123]
[1778444416454,43.72,81062.44,0.0,0.96449,3e-05,5.23123]
[1778444416559,43.72,81062.44,0.0,0.96449,3e-05,5.23123]
[1778444416660,43.72,81074.46,0.0,0.96481,3e-05,5.19346]
[1778444419023,43.72,81078.07,0.0,0.9649,3e-05,5.18238]
[1778444421732,43.72,81079.55,0.0,0.96494,3e-05,5.17787]
[1778444421810,43.72,81079.55,0.0,0.96494,3e-05,5.17787]
[1778444421833,43.72,81080.41,0.0,0.96496,3e-05,5.17548]
[1778444422113,43.72,81080.41,0.0,0.96496,3e-05,5.17548]
[1778444422311,43.72,81080.41,0.0,0.96496,3e-05,5.17548]
[1778444422338,43.72,81084.19,0.0,0.96506,3e-05,5.16362]
[1778444424544,43.72,81085.11,0.0,0.96508,3e-05,5.16091]
[1778444424645,43.72,81094.83,0.0,0.96533,3e-05,5.13095]
[1778444425613,43.72,81094.83,0.0,0.96533,3e-05,5.13095]
[1778444425811,43.72,81094.83,0.0,0.96533,3e-05,5.13095]
[1778444425912,43.72,81096.91,0.0,0.96539,3e-05,5.12472]
[1778444431950,43.73,81097.7,0.0,0.9654,3e-05,5.12332]
[1778444432060,43.73,81098.82,0.0,0.96544,3e-05,5.11707]
[1778444437662,43.73,81099.14,0.0,0.96544,3e-05,5.11752]
[1778444437922,43.73,81107.59,0.0,0.96566,3e-05,5.09187]
[1778444438811,43.73,81107.59,0.0,0.96566,3e-05,5.09187]
[1778444438852,43.73,81115.65,0.0,0.96586,3e-05,5.06727]
[1778444440175,43.73,81117.64,0.0,0.96591,3e-05,5.06151]
[1778444442614,43.73,81117.98,0.0,0.96592,3e-05,5.06084]
[1778444443197,43.74,81154.48,0.0,0.96684,3e-05,4.94929]
[1778444444208,43.74,81153.05,0.0,0.9668,3e-05,4.95427]
[1778444445213,43.74,81155.41,0.0,0.96686,3e-05,4.94731]
[1778444446315,43.74,81155.41,0.0,0.96686,3e-05,4.94731]
[1778444448236,43.74,81162.88,0.0,0.96704,3e-05,4.92533]
[1778444449974,43.74,81162.88,0.0,0.96704,3e-05,4.92533]
[1778444449982,43.74,81167.38,0.0,0.96715,3e-05,4.91226]
[1778444450310,43.74,81167.38,0.0,0.96715,3e-05,4.91226]
[1778444450316,43.74,81167.38,0.0,0.96715,3e-05,4.91226]
[1778444450337,43.74,81167.74,0.0,0.96716,3e-05,4.91117]
[1778444451259,43.74,81164.13,0.0,0.96707,3e-05,4.92238]
[1778444452314,43.74,81164.13,0.0,0.96707,3e-05,4.92238]
[1778444452346,43.74,81160.83,0.0,0.96698,3e-05,4.93265]
[1778444454309,43.74,81162.63,0.0,0.96703,3e-05,4.92744]
[1778444454351,43.74,81161.93,0.0,0.96701,3e-05,4.92982]
[1778444458521,43.75,81163.83,0.0,0.96705,3e-05,4.9248]
[1778444458557,43.75,81163.83,0.0,0.96705,3e-05,4.9248]
[1778444458863,43.75,81166.79,0.0,0.96712,3e-05,4.91635]
[1778444462720,43.75,81168.4,0.0,0.96715,3e-05,4.91202]
[1778444462954,43.75,81172.68,0.0,0.96726,2e-05,4.89965]
[1778444468379,43.75,81172.91,0.0,0.96725,2e-05,4.8999]
[1778444469386,43.75,81166.83,0.0,0.9671,3e-05,4.91802]
[1778444471401,43.75,81172.97,0.0,0.96726,2e-05,4.89944]
[1778444473897,43.75,81181.59,0.0,0.96748,2e-05,4.87268]
[1778444474422,43.75,81187.44,0.0,0.96762,2e-05,4.85511]
[1778444476436,43.75,81186.46,0.0,0.9676,2e-05,4.85765]
[1778444479814,43.75,81187.79,0.0,0.96764,2e-05,4.85328]
[1778444479853,43.75,81188.72,0.0,0.96767,2e-05,4.85012]
[1778444483486,43.75,81185.49,0.0,0.96759,2e-05,4.85929]
[1778444485500,43.74,81187.48,0.0,0.96764,2e-05,4.85295]
[1778444487514,43.74,81183.35,0.0,0.96754,2e-05,4.86497]
[1778444489528,43.74,81180.12,0.0,0.96747,2e-05,4.87429]
[1778444492549,43.74,81178.35,0.0,0.96745,2e-05,4.87601]
[1778444495570,43.74,81175.87,0.0,0.96739,2e-05,4.88283]
[1778444496578,43.74,81169.74,0.0,0.96723,2e-05,4.90144]
[1778444497585,43.74,81167.75,0.0,0.96718,3e-05,4.90776]
[1778444502620,43.74,81161.18,0.0,0.96702,3e-05,4.92689]
[1778444503627,43.74,81157.06,0.0,0.96692,3e-05,4.93966]
[1778444504634,43.74,81152.55,0.0,0.9668,3e-05,4.95363]
[1778444505716,43.74,81152.55,0.0,0.9668,3e-05,4.95363]
[1778444507655,43.74,81150.47,0.0,0.96674,3e-05,4.96061]
[1778444512691,43.74,81149.2,0.0,0.96671,3e-05,4.96433]
[1778444514704,43.74,81143.67,0.0,0.96658,3e-05,4.98045]
[1778444516444,43.74,81142.54,0.0,0.96655,3e-05,4.9835]
[1778444519809,43.73,81142.59,0.0,0.96657,3e-05,4.98211]
[1778444521763,43.73,81147.86,0.0,0.96671,3e-05,4.96478]
[1778444522772,43.73,81149.87,0.0,0.96676,3e-05,4.95827]
[1778444525793,43.73,81144.86,0.0,0.96665,3e-05,4.97242]
[1778444526800,43.73,81133.73,0.0,0.96636,3e-05,5.00665]
[1778444527807,43.73,81131.61,0.0,0.96631,3e-05,5.01326]
[1778444530248,43.72,81130.05,0.0,0.96627,3e-05,5.01711]
[1778444530311,43.72,81130.05,0.0,0.96627,3e-05,5.01711]
[1778444535863,43.72,81125.21,0.0,0.96617,3e-05,5.02913]
[1778444538296,43.72,81124.17,0.0,0.96615,3e-05,5.03247]
[1778444538891,43.72,81109.18,0.0,0.96576,3e-05,5.07885]
[1778444539898,43.72,81097.42,0.0,0.96545,3e-05,5.11539]
[1778444540238,43.72,81097.42,0.0,0.96545,3e-05,5.11539]
[1778444540905,43.72,81094.01,0.0,0.96536,3e-05,5.12595]
[1778444542921,43.72,81104.28,0.0,0.96562,3e-05,5.09484]
[1778444543928,43.72,81105.83,0.0,0.96566,3e-05,5.09051]
[1778444545942,43.72,81094.83,0.0,0.96537,3e-05,5.12521]
[1778444546949,43.72,81093.25,0.0,0.96533,3e-05,5.13006]
[1778444549139,43.72,81093.06,0.0,0.96532,3e-05,5.13056]
[1778444549309,43.72,81092.27,0.0,0.9653,3e-05,5.13294]
[1778444551984,43.72,81088.13,0.0,0.96522,3e-05,5.14258]
[1778444556611,43.72,81086.51,0.0,0.96518,3e-05,5.14724]
[1778444556807,43.72,81086.51,0.0,0.96518,3e-05,5.14724]
[1778444565076,43.72,81090.65,0.0,0.9653,3e-05,5.1332]
[1778444566083,43.72,81092.92,0.0,0.96536,3e-05,5.12601]
[1778444569104,43.72,81087.48,0.0,0.96522,3e-05,5.14278]
[1778444570111,43.72,81082.47,0.0,0.96508,3e-05,5.15837]
[1778444572167,43.72,81082.57,0.0,0.96509,3e-05,5.15792]
[1778444572313,43.72,81083.15,0.0,0.9651,3e-05,5.15597]
[1778444577732,43.71,81083.15,0.0,0.96511,3e-05,5.15527]
[1778444577812,43.71,81083.15,0.0,0.96511,3e-05,5.15527]
[1778444580182,43.71,81085.45,0.0,0.96517,3e-05,5.14764]
[1778444582198,43.71,81079.68,0.0,0.96502,3e-05,5.16547]
[1778444584215,43.71,81073.45,0.0,0.96486,3e-05,5.18475]
[1778444585223,43.71,81070.71,0.0,0.96479,3e-05,5.19319]
[1778444586671,43.71,81070.71,0.0,0.96479,3e-05,5.19319]
[1778444586812,43.71,81070.71,0.0,0.96479,3e-05,5.19319]
[1778444587810,43.71,81070.35,0.0,0.96478,3e-05,5.19393]
[1778444587911,43.71,81069.76,0.0,0.96477,3e-05,5.19559]
[1778444593518,43.71,81068.58,0.0,0.96475,3e-05,5.19849]
[1778444593535,43.71,81066.6,0.0,0.96469,3e-05,5.20452]
[1778444594286,43.71,81077.72,0.0,0.96499,3e-05,5.1693]
[1778444595294,43.71,81082.75,0.0,0.96513,3e-05,5.15337]
[1778444596300,43.7,81078.75,0.0,0.96502,3e-05,5.16578]
[1778444598077,43.7,81078.75,0.0,0.96502,3e-05,5.16578]
[1778444598310,43.7,81077.03,0.0,0.96498,3e-05,5.17086]
[1778444602342,43.7,81080.01,0.0,0.96506,3e-05,5.16082]
[1778444603845,43.7,81080.01,0.0,0.96506,3e-05,5.16082]
[1778444604069,43.7,81080.01,0.0,0.96506,3e-05,5.16082]
[1778444604185,43.7,81080.01,0.0,0.96506,3e-05,5.16082]
[1778444605788,43.7,81081.56,0.0,0.96511,3e-05,5.15565]
[1778444605799,43.7,81082.99,0.0,0.96515,3e-05,5.15088]
[1778444611408,43.7,81088.37,0.0,0.96531,3e-05,5.13034]
[1778444614429,43.7,81091.77,0.0,0.9654,3e-05,5.11946]
[1778444615320,43.7,81091.77,0.0,0.9654,3e-05,5.11946]
[1778444615558,43.7,81091.77,0.0,0.9654,3e-05,5.11946]
[1778444621478,43.7,81094.85,0.0,0.96549,3e-05,5.10953]
[1778444626513,43.7,81095.6,0.0,0.96551,3e-05,5.10707]
[1778444631927,43.7,81092.44,0.0,0.96543,3e-05,5.11684]
[1778444632060,43.7,81092.44,0.0,0.96543,3e-05,5.11684]
[1778444633084,43.7,81092.77,0.0,0.96543,3e-05,5.11576]
[1778444633144,43.7,81092.91,0.0,0.96544,3e-05,5.1153]
[1778444633308,43.7,81092.91,0.0,0.96544,3e-05,5.1153]
[1778444638597,43.7,81092.98,0.0,0.96544,3e-05,5.11502]
[1778444641946,43.7,81094.61,0.0,0.96548,3e-05,5.10993]
[1778444642060,43.7,81094.61,0.0,0.96548,3e-05,5.10993]
[1778444646653,43.7,81105.74,0.0,0.96577,3e-05,5.07544]
[1778444650440,43.7,81107.58,0.0,0.96582,3e-05,5.06989]
[1778444650561,43.7,81107.58,0.0,0.96582,3e-05,5.06989]
[1778444650848,43.7,81107.58,0.0,0.96582,3e-05,5.06989]
[1778444651065,43.7,81107.58,0.0,0.96582,3e-05,5.06989]
[1778444651166,43.7,81107.91,0.0,0.96583,3e-05,5.069]
[1778444654711,43.7,81112.53,0.0,0.96594,3e-05,5.05493]
[1778444659746,43.7,81105.95,0.0,0.96577,3e-05,5.07582]
[1778444661760,43.7,81101.53,0.0,0.96565,3e-05,5.08961]
[1778444662856,43.7,81101.53,0.0,0.96565,3e-05,5.08961]
[1778444663067,43.7,81101.53,0.0,0.96565,3e-05,5.08961]
[1778444668809,43.7,81103.43,0.0,0.9657,3e-05,5.08392]
[1778444673094,43.7,81104.01,0.0,0.96573,3e-05,5.07921]
[1778444673309,43.7,81103.78,0.0,0.96573,3e-05,5.07996]
[1778444673961,43.7,81103.78,0.0,0.96573,3e-05,5.07996]
[1778444674069,43.7,81103.78,0.0,0.96573,3e-05,5.07996]
[1778444674170,43.7,81104.93,0.0,0.96576,3e-05,5.07643]
[1778444679435,43.7,81108.74,0.0,0.96586,3e-05,5.06485]
[1778444679561,43.7,81108.74,0.0,0.96586,3e-05,5.06485]
[1778444684922,43.7,81110.85,0.0,0.96591,3e-05,5.05871]
[1778444690136,43.7,81113.31,0.0,0.96597,3e-05,5.05137]
[1778444690310,43.7,81114.77,0.0,0.966,3e-05,5.04693]
[1778444690739,43.7,81114.77,0.0,0.966,3e-05,5.04693]
[1778444690811,43.7,81114.77,0.0,0.966,3e-05,5.04693]
[1778444690964,43.7,81114.93,0.0,0.96601,3e-05,5.04652]
[1778444695999,43.7,81103.36,0.0,0.96571,3e-05,5.08274]
[1778444698292,43.7,81104.52,0.0,0.96574,3e-05,5.07916]
[1778444698310,43.7,81104.52,0.0,0.96574,3e-05,5.07916]
[1778444704056,43.71,81104.74,0.0,0.96574,3e-05,5.07873]
[1778444706071,43.71,81099.74,0.0,0.96561,3e-05,5.09431]
[1778444708085,43.71,81095.45,0.0,0.9655,3e-05,5.10768]
[1778444709265,43.71,81095.45,0.0,0.9655,3e-05,5.10768]
[1778444709312,43.71,81095.45,0.0,0.9655,3e-05,5.10768]
[1778444710459,43.71,81095.49,0.0,0.9655,3e-05,5.10755]
[1778444710572,43.71,81095.49,0.0,0.9655,3e-05,5.10755]
[1778444711107,43.71,81096.4,0.0,0.96552,3e-05,5.10472]
[1778444716142,43.71,81096.68,0.0,0.96553,3e-05,5.10388]
[1778444718998,43.71,81097.08,0.0,0.96554,3e-05,5.10267]
[1778444719066,43.71,81097.08,0.0,0.96554,3e-05,5.10267]
[1778444724199,43.71,81101.39,0.0,0.96565,3e-05,5.08946]
[1778444731248,43.71,81101.53,0.0,0.96567,3e-05,5.0857]
[1778444736283,43.7,81102.06,0.0,0.96569,3e-05,5.08369]
[1778444739710,43.7,81102.05,0.0,0.9657,3e-05,5.0832]
[1778444739813,43.7,81102.05,0.0,0.9657,3e-05,5.0832]
[1778444740600,43.7,81102.02,0.0,0.96569,3e-05,5.08342]
[1778444740810,43.7,81102.02,0.0,0.96569,3e-05,5.08342]
[1778444741322,43.7,81102.13,0.0,0.9657,3e-05,5.08312]
[1778444746357,43.7,81101.97,0.0,0.96569,3e-05,5.08383]
[1778444753406,43.7,81101.82,0.0,0.96568,3e-05,5.08457]
[1778444758441,43.71,81102.04,0.0,0.96569,3e-05,5.08407]
[1778444762202,43.71,81102.35,0.0,0.9657,3e-05,5.08318]
[1778444762313,43.71,81102.35,0.0,0.9657,3e-05,5.08318]
[1778444763476,43.71,81107.21,0.0,0.96582,3e-05,5.06822]
[1778444764483,43.71,81113.86,0.0,0.96599,3e-05,5.04771]
[1778444765384,43.71,81113.86,0.0,0.96599,3e-05,5.04771]
[1778444765563,43.71,81113.86,0.0,0.96599,3e-05,5.04771]
[1778444765571,43.71,81113.86,0.0,0.96599,3e-05,5.04771]
[1778444765817,43.71,81113.86,0.0,0.96599,3e-05,5.04771]
[1778444765843,43.71,81114.79,0.0,0.96602,3e-05,5.04494]
[1778444772235,43.7,81114.44,0.0,0.96602,3e-05,5.04416]
[1778444777265,43.7,81115.57,0.0,0.96606,3e-05,5.03902]
[1778444777313,43.7,81115.57,0.0,0.96606,3e-05,5.03902]
[1778444782609,43.69,81119.48,0.0,0.96619,3e-05,5.02392]
[1778444785152,43.69,81120.16,0.0,0.96621,3e-05,5.0214]
[1778444785310,43.69,81120.16,0.0,0.96621,3e-05,5.0214]
[1778444785622,43.69,81120.27,0.0,0.96622,3e-05,5.0202]
[1778444785812,43.69,81120.27,0.0,0.96622,3e-05,5.0202]
[1778444785840,43.69,81120.17,0.0,0.96622,3e-05,5.02051]
[1778444788651,43.68,81113.48,0.0,0.96606,3e-05,5.03985]
[1778444790011,43.68,81113.48,0.0,0.96606,3e-05,5.03985]
[1778444790064,43.68,81113.48,0.0,0.96606,3e-05,5.03985]
[1778444795700,43.68,81111.96,0.0,0.96604,3e-05,5.04165]
[1778444800735,43.68,81111.86,0.0,0.96603,3e-05,5.04246]
[1778444806583,43.68,81112.53,0.0,0.96604,3e-05,5.04079]
[1778444806811,43.68,81112.53,0.0,0.96604,3e-05,5.04079]
[1778444807455,43.68,81113.39,0.0,0.96606,3e-05,5.03833]
[1778444807562,43.68,81113.39,0.0,0.96606,3e-05,5.03833]
[1778444807784,43.69,81114.23,0.0,0.96608,3e-05,5.03584]
[1778444812819,43.69,81115.24,0.0,0.96611,3e-05,5.03329]
[1778444819869,43.69,81115.1,0.0,0.9661,3e-05,5.03452]
[1778444825910,43.69,81115.01,0.0,0.96609,3e-05,5.03548]
[1778444830947,43.69,81115.22,0.0,0.96609,3e-05,5.0355]
[1778444835725,43.69,81115.41,0.0,0.96609,3e-05,5.03537]
[1778444835810,43.69,81115.41,0.0,0.96609,3e-05,5.03537]
[1778444841015,43.7,81115.49,0.0,0.96608,3e-05,5.03579]
[1778444846050,43.7,81115.87,0.0,0.96609,3e-05,5.03517]
[1778444851085,43.7,81116.74,0.0,0.96613,3e-05,5.03005]
[1778444856120,43.7,81117.19,0.0,0.96613,3e-05,5.02925]
[1778444859323,43.7,81117.38,0.0,0.96614,3e-05,5.02878]
[1778444859561,43.7,81117.84,0.0,0.96615,3e-05,5.0276]
[1778444860100,43.7,81117.84,0.0,0.96615,3e-05,5.0276]
[1778444860310,43.7,81117.84,0.0,0.96615,3e-05,5.0276]
[1778444860410,43.7,81118.89,0.0,0.96617,3e-05,5.02449]
[1778444863170,43.7,81132.33,0.0,0.96651,3e-05,4.98359]
[1778444864176,43.7,81135.4,0.0,0.96659,3e-05,4.97439]
[1778444865275,43.7,81135.4,0.0,0.96659,3e-05,4.97439]
[1778444866576,43.7,81135.27,0.0,0.96659,3e-05,4.97463]
[1778444872232,43.7,81139.84,0.0,0.96672,3e-05,4.9585]
[1778444874754,43.69,81141.26,0.0,0.96676,3e-05,4.95349]
[1778444874809,43.69,81141.26,0.0,0.96676,3e-05,4.95349]
[1778444877327,43.69,81142.39,0.0,0.9668,3e-05,4.94937]
[1778444877363,43.69,81142.68,0.0,0.96681,3e-05,4.94816]
[1778444877560,43.69,81142.68,0.0,0.96681,3e-05,4.94816]
[1778444881295,43.69,81148.23,0.0,0.96696,3e-05,4.92997]
[1778444882394,43.69,81148.23,0.0,0.96696,3e-05,4.92997]
[1778444882559,43.69,81148.4,0.0,0.96697,3e-05,4.92916]
[1778444887337,43.68,81138.79,0.0,0.96674,3e-05,4.95693]
[1778444888344,43.68,81135.45,0.0,0.96665,3e-05,4.96679]
[1778444889717,43.68,81135.64,0.0,0.96666,3e-05,4.96584]
[1778444889809,43.68,81135.64,0.0,0.96666,3e-05,4.96584]
[1778444890721,43.68,81135.42,0.0,0.96666,3e-05,4.96615]
[1778444890810,43.68,81135.42,0.0,0.96666,3e-05,4.96615]
[1778444891365,43.68,81135.39,0.0,0.96666,3e-05,4.96588]
[1778444896401,43.68,81133.78,0.0,0.96663,3e-05,4.96897]
[1778444897732,43.67,81133.9,0.0,0.96664,3e-05,4.96823]
[1778444897813,43.67,81133.9,0.0,0.96664,3e-05,4.96823]
[1778444900727,43.67,81133.79,0.0,0.96665,3e-05,4.96746]
[1778444900809,43.67,81133.79,0.0,0.96665,3e-05,4.96746]
[1778444901436,43.67,81134.99,0.0,0.96668,3e-05,4.96342]
[1778444904405,43.67,81134.28,0.0,0.96667,3e-05,4.96487]
[1778444904559,43.67,81132.93,0.0,0.96664,3e-05,4.96863]
[1778444908307,43.66,81131.25,0.0,0.9666,3e-05,4.97264]
[1778444908485,43.66,81130.75,0.0,0.96659,3e-05,4.97379]
[1778444908558,43.66,81130.75,0.0,0.96659,3e-05,4.97379]
[1778444909369,43.66,81130.75,0.0,0.96659,3e-05,4.97379]
[1778444909560,43.66,81128.19,0.0,0.96653,3e-05,4.98124]
[1778444913836,43.66,81126.47,0.0,0.96652,3e-05,4.98192]
[1778444914058,43.66,81126.47,0.0,0.96652,3e-05,4.98192]
[1778444914528,43.66,81126.27,0.0,0.96652,3e-05,4.98214]
[1778444919564,43.65,81128.31,0.0,0.96659,3e-05,4.97394]
[1778444920811,43.65,81128.31,0.0,0.96659,3e-05,4.97394]
[1778444921062,43.65,81128.31,0.0,0.96659,3e-05,4.97394]
[1778444921163,43.65,81133.85,0.0,0.96673,3e-05,4.95627]
[1778444921578,43.65,81139.31,0.0,0.96687,3e-05,4.93962]
[1778444927125,43.65,81137.54,0.0,0.96684,3e-05,4.9437]
[1778444927313,43.65,81137.54,0.0,0.96684,3e-05,4.9437]
[1778444927411,43.64,81137.75,0.0,0.96685,3e-05,4.9424]
[1778444932655,43.64,81137.01,0.0,0.96684,3e-05,4.94301]
[1778444934092,43.64,81137.01,0.0,0.96684,3e-05,4.94301]
[1778444934307,43.64,81137.01,0.0,0.96684,3e-05,4.94301]
[1778444937791,43.64,81137.8,0.0,0.96687,3e-05,4.9396]
[1778444938699,43.63,81132.14,0.0,0.96673,3e-05,4.95588]
[1778444941736,43.63,81132.98,0.0,0.96676,3e-05,4.9526]
[1778444945748,43.63,81140.1,0.0,0.96696,3e-05,4.92922]
[1778444951790,43.62,81140.09,0.0,0.96697,3e-05,4.92736]
[1778444954556,43.62,81140.01,0.0,0.96697,3e-05,4.92729]
[1778444954811,43.62,81140.03,0.0,0.96697,3e-05,4.92691]
[1778444956281,43.62,81140.03,0.0,0.96698,3e-05,4.92659]
[1778444956311,43.62,81140.03,0.0,0.96698,3e-05,4.92659]
[1778444956380,43.62,81140.03,0.0,0.96698,3e-05,4.92596]
[1778444961940,43.62,81137.96,0.0,0.96694,3e-05,4.93099]
[1778444962064,43.62,81137.96,0.0,0.96694,3e-05,4.93099]
[1778444966095,43.61,81137.04,0.0,0.96693,3e-05,4.93248]
[1778444966310,43.61,81137.04,0.0,0.96693,3e-05,4.93248]
[1778444966342,43.61,81136.03,0.0,0.96691,3e-05,4.93489]
[1778444972153,43.61,81135.64,0.0,0.96691,3e-05,4.93475]
[1778444972310,43.61,81135.64,0.0,0.96691,3e-05,4.93475]
[1778444978042,43.6,81135.22,0.0,0.96693,3e-05,4.93107]
[1778444978061,43.6,81135.22,0.0,0.96693,3e-05,4.93107]
[1778444978392,43.6,81135.22,0.0,0.96693,3e-05,4.93107]
[1778444978560,43.6,81135.22,0.0,0.96693,3e-05,4.93107]
[1778444978410,43.6,81134.6,0.0,0.96692,3e-05,4.93231]
[1778444982783,43.6,81133.67,0.0,0.96691,3e-05,4.93417]
[1778444982812,43.6,81133.67,0.0,0.96691,3e-05,4.93417]
[1778444988042,43.59,81135.02,0.0,0.96696,3e-05,4.92812]
[1778444993077,43.59,81135.19,0.0,0.96697,3e-05,4.92603]
[1778444999119,43.58,81134.97,0.0,0.96699,3e-05,4.92453]
[1778445001133,43.58,81130.21,0.0,0.96687,3e-05,4.93843]
[1778445002378,43.58,81130.21,0.0,0.96687,3e-05,4.93843]
[1778445002558,43.58,81130.21,0.0,0.96687,3e-05,4.93843]
[1778445002479,43.58,81125.07,0.0,0.96674,3e-05,4.9538]
[1778445004139,43.58,81125.47,0.0,0.96675,3e-05,4.95258]
[1778445004315,43.58,81125.47,0.0,0.96675,3e-05,4.95258]
[1778445004411,43.58,81126.46,0.0,0.96678,3e-05,4.94884]
[1778445009768,43.57,81128.17,0.0,0.96684,3e-05,4.94189]
[1778445009809,43.57,81128.17,0.0,0.96684,3e-05,4.94189]
[1778445014224,43.57,81115.77,0.0,0.96654,3e-05,4.97854]
[1778445015231,43.57,81103.45,0.0,0.96622,3e-05,5.01686]
[1778445016081,43.57,81103.45,0.0,0.96622,3e-05,5.01686]
[1778445016308,43.57,81103.45,0.0,0.96622,3e-05,5.01686]
[1778445016330,43.57,81103.18,0.0,0.96621,3e-05,5.01781]
[1778445020144,43.57,81101.3,0.0,0.96615,3e-05,5.02492]
[1778445020312,43.57,81101.3,0.0,0.96615,3e-05,5.02492]
[1778445020364,43.58,81101.13,0.0,0.96614,3e-05,5.02588]
[1778445021274,43.58,81092.32,0.0,0.96591,3e-05,5.05327]
[1778445022280,43.58,81083.72,0.0,0.96569,3e-05,5.08006]
[1778445023287,43.58,81079.24,0.0,0.96557,3e-05,5.09404]
[1778445023848,43.58,81079.24,0.0,0.96557,3e-05,5.09404]
[1778445024059,43.58,81079.24,0.0,0.96557,3e-05,5.09404]
[1778445029095,43.58,81079.07,0.0,0.96557,3e-05,5.09452]
[1778445029308,43.58,81079.07,0.0,0.96557,3e-05,5.09452]
[1778445029329,43.58,81078.31,0.0,0.96555,3e-05,5.09688]
[1778445030060,43.58,81078.31,0.0,0.96555,3e-05,5.09688]
[1778445030310,43.58,81078.31,0.0,0.96555,3e-05,5.09688]
[1778445031343,43.58,81074.31,0.0,0.96546,3e-05,5.10631]
[1778445033357,43.58,81067.57,0.0,0.96528,3e-05,5.12734]
[1778445035106,43.58,81067.15,0.0,0.96527,3e-05,5.12858]
[1778445035311,43.58,81067.15,0.0,0.96527,3e-05,5.12858]
[1778445035371,43.58,81067.65,0.0,0.96529,3e-05,5.12694]
[1778445040406,43.57,81067.76,0.0,0.96529,3e-05,5.12625]
[1778445041676,43.57,81067.88,0.0,0.9653,3e-05,5.1258]
[1778445041810,43.57,81067.88,0.0,0.9653,3e-05,5.1258]
[1778445046892,43.57,81067.33,0.0,0.96529,3e-05,5.12716]
[1778445047569,43.57,81067.33,0.0,0.96529,3e-05,5.12716]
[1778445047627,43.57,81072.98,0.0,0.96544,3e-05,5.1094]
[1778445048462,43.57,81079.1,0.0,0.9656,3e-05,5.09024]
[1778445049535,43.57,81079.1,0.0,0.9656,3e-05,5.09024]
[1778445049562,43.57,81079.1,0.0,0.9656,3e-05,5.09024]
[1778445049575,43.57,81080.76,0.0,0.96564,3e-05,5.08506]
[1778445054505,43.57,81087.04,0.0,0.9658,3e-05,5.06557]
[1778445056519,43.57,81083.1,0.0,0.9657,3e-05,5.0779]
[1778445061554,43.57,81082.85,0.0,0.96569,3e-05,5.0788]
[1778445063811,43.57,81082.26,0.0,0.96568,3e-05,5.08068]
[1778445066353,43.57,81083.05,0.0,0.9657,3e-05,5.07826]
[1778445066562,43.57,81083.05,0.0,0.9657,3e-05,5.07826]
[1778445066589,43.57,81082.29,0.0,0.96568,3e-05,5.08065]
[1778445067826,43.57,81081.91,0.0,0.96567,3e-05,5.08186]
[1778445068058,43.57,81081.91,0.0,0.96567,3e-05,5.08186]
[1778445071619,43.57,81082.6,0.0,0.96568,3e-05,5.07975]
[1778445072649,43.57,81073.74,0.0,0.96545,3e-05,5.10744]
[1778445073656,43.57,81070.6,0.0,0.96537,3e-05,5.11723]
[1778445075371,43.57,81070.63,0.0,0.96537,3e-05,5.11709]
[1778445080705,43.57,81072.85,0.0,0.96543,3e-05,5.10987]
[1778445084740,43.57,81066.07,0.0,0.96525,3e-05,5.13092]
[1778445085747,43.57,81061.86,0.0,0.96514,3e-05,5.14405]
[1778445086758,43.57,81055.27,0.0,0.96497,3e-05,5.16468]
[1778445089214,43.57,81054.25,0.0,0.96494,3e-05,5.16776]
[1778445089317,43.57,81054.25,0.0,0.96494,3e-05,5.16776]
[1778445089377,43.57,81059.72,0.0,0.96509,3e-05,5.15027]
[1778445090895,43.57,81059.82,0.0,0.96509,3e-05,5.14995]
[1778445091061,43.57,81059.82,0.0,0.96509,3e-05,5.14995]
[1778445091089,43.57,81056.91,0.0,0.96504,3e-05,5.15594]
[1778445091793,43.57,81052.91,0.0,0.96493,3e-05,5.16841]
[1778445094815,43.57,81057.95,0.0,0.96507,3e-05,5.15206]
[1778445096133,43.57,81057.95,0.0,0.96507,3e-05,5.15206]
[1778445096314,43.57,81057.95,0.0,0.96507,3e-05,5.15206]
[1778445096413,43.57,81061.56,0.0,0.96517,3e-05,5.14048]
[1778445098449,43.57,81061.79,0.0,0.96517,3e-05,5.13976]
[1778445098558,43.57,81061.79,0.0,0.96517,3e-05,5.13976]
[1778445100856,43.57,81055.54,0.0,0.96501,3e-05,5.15894]
[1778445104884,43.57,81050.45,0.0,0.96488,3e-05,5.17443]
[1778445105891,43.57,81045.19,0.0,0.96474,3e-05,5.19089]
[1778445106795,43.57,81045.19,0.0,0.96474,3e-05,5.19089]
[1778445106810,43.57,81045.19,0.0,0.96474,3e-05,5.19089]
[1778445106898,43.56,81044.46,0.0,0.96472,3e-05,5.193]
[1778445107905,43.56,81048.81,0.0,0.96484,3e-05,5.17905]
[1778445109919,43.56,81055.68,0.0,0.96503,3e-05,5.15706]
[1778445114904,43.56,81054.22,0.0,0.96499,3e-05,5.16109]
[1778445115059,43.56,81054.22,0.0,0.96499,3e-05,5.16109]
[1778445118115,43.56,81051.36,0.0,0.96492,3e-05,5.16966]
[1778445118309,43.56,81051.36,0.0,0.96492,3e-05,5.16966]
[1778445118336,43.56,81053.01,0.0,0.96497,3e-05,5.16415]
[1778445119714,43.56,81053.01,0.0,0.96497,3e-05,5.16415]
[1778445119809,43.56,81054.81,0.0,0.96502,3e-05,5.15847]
[1778445124019,43.56,81059.68,0.0,0.96515,3e-05,5.14242]
[1778445125092,43.56,81059.68,0.0,0.96515,3e-05,5.14242]
[1778445125312,43.56,81059.68,0.0,0.96515,3e-05,5.14242]
[1778445125409,43.56,81065.73,0.0,0.96531,3e-05,5.12323]
[1778445127038,43.56,81070.74,0.0,0.96544,3e-05,5.10747]
[1778445128343,43.56,81070.74,0.0,0.96544,3e-05,5.10747]
[1778445128559,43.56,81070.74,0.0,0.96544,3e-05,5.10747]
[1778445131069,43.56,81080.69,0.0,0.96571,3e-05,5.07621]
[1778445133084,43.56,81084.23,0.0,0.9658,3e-05,5.0652]
[1778445133932,43.56,81084.23,0.0,0.9658,3e-05,5.0652]
[1778445134066,43.56,81084.23,0.0,0.9658,3e-05,5.0652]
[1778445134090,43.56,81082.84,0.0,0.96576,3e-05,5.06954]
[1778445136104,43.56,81075.15,0.0,0.96556,3e-05,5.09352]
[1778445137962,43.56,81072.12,0.0,0.96548,3e-05,5.10299]
[1778445138061,43.56,81072.12,0.0,0.96548,3e-05,5.10299]
[1778445143153,43.56,81068.44,0.0,0.96539,3e-05,5.11421]
[1778445145167,43.56,81063.7,0.0,0.96526,3e-05,5.12895]
[1778445146046,43.56,81063.7,0.0,0.96526,3e-05,5.12895]
[1778445146063,43.56,81063.7,0.0,0.96526,3e-05,5.12895]
[1778445146174,43.56,81061.78,0.0,0.96521,3e-05,5.13489]
[1778445147658,43.56,81061.78,0.0,0.96521,3e-05,5.13489]
[1778445147810,43.56,81061.8,0.0,0.96522,3e-05,5.13463]
[1778445153151,43.55,81061.33,0.0,0.96523,3e-05,5.13263]
[1778445153309,43.55,81061.33,0.0,0.96523,3e-05,5.13263]
[1778445153410,43.55,81060.75,0.0,0.96521,3e-05,5.13424]
[1778445153866,43.55,81060.75,0.0,0.96521,3e-05,5.13424]
[1778445154068,43.55,81060.75,0.0,0.96521,3e-05,5.13424]
[1778445154230,43.55,81052.36,0.0,0.96499,3e-05,5.16064]
[1778445156244,43.55,81051.31,0.0,0.96496,3e-05,5.16369]
[1778445159268,43.55,81044.93,0.0,0.9648,3e-05,5.18337]
[1778445161085,43.55,81044.62,0.0,0.96479,3e-05,5.1842]
[1778445161313,43.55,81044.62,0.0,0.96479,3e-05,5.1842]
[1778445161357,43.55,81046.57,0.0,0.96485,3e-05,5.17766]
[1778445162648,43.55,81046.57,0.0,0.96485,3e-05,5.17766]
[1778445162810,43.55,81046.45,0.0,0.96484,3e-05,5.17787]
[1778445168331,43.55,81046.48,0.0,0.96485,3e-05,5.17676]
[1778445169008,43.55,81046.48,0.0,0.96485,3e-05,5.17676]
[1778445169060,43.55,81046.48,0.0,0.96485,3e-05,5.17676]
[1778445170071,43.55,81045.77,0.0,0.96484,3e-05,5.17884]
[1778445170310,43.55,81045.77,0.0,0.96484,3e-05,5.17884]
[1778445170345,43.55,81044.99,0.0,0.96482,3e-05,5.18114]
[1778445172359,43.55,81040.62,0.0,0.9647,3e-05,5.19461]
[1778445174276,43.54,81037.87,0.0,0.96463,3e-05,5.20314]
[1778445174316,43.54,81037.87,0.0,0.96463,3e-05,5.20314]
[1778445174376,43.54,81034.42,0.0,0.96454,3e-05,5.21388]
[1778445175064,43.54,81034.42,0.0,0.96454,3e-05,5.21388]
[1778445175381,43.54,81003.99,0.0,0.96371,3e-05,5.31112]
[1778445176397,43.54,80989.34,0.0,0.96332,3e-05,5.35778]
[1778445177396,43.54,80986.73,0.0,0.96325,3e-05,5.36577]
[1778445178805,43.54,80986.73,0.0,0.96325,3e-05,5.36577]
[1778445178403,43.54,80979.22,0.0,0.96304,3e-05,5.38967]
[1778445179410,43.54,80973.52,0.0,0.96289,3e-05,5.4077]
[1778445180417,43.54,80980.26,0.0,0.96308,3e-05,5.38523]
[1778445181424,43.54,80985.8,0.0,0.96324,3e-05,5.36675]
[1778445183438,43.54,80990.13,0.0,0.96336,3e-05,5.35245]
[1778445184455,43.54,80975.42,0.0,0.96295,3e-05,5.40036]
[1778445185461,43.54,80965.0,0.0,0.96266,3e-05,5.43446]
[1778445186467,43.54,80967.92,0.0,0.96274,3e-05,5.42498]
[1778445187474,43.54,80964.01,0.0,0.96263,3e-05,5.43783]
[1778445188481,43.54,80954.81,0.0,0.96238,3e-05,5.46737]
[1778445189488,43.53,80948.55,0.0,0.9622,3e-05,5.48731]
[1778445192520,43.53,80934.25,0.0,0.9618,3e-05,5.53394]
[1778445193527,43.53,80924.13,0.0,0.96151,3e-05,5.56725]
[1778445194738,43.53,80924.13,0.0,0.96151,3e-05,5.56725]
[1778445194809,43.53,80917.35,0.0,0.96132,3e-05,5.58951]
[1778445195541,43.53,80905.9,0.0,0.96099,3e-05,5.62741]
[1778445196548,43.53,80898.94,0.0,0.96079,3e-05,5.65033]
[1778445197555,43.53,80904.68,0.0,0.96096,3e-05,5.63063]
[1778445198649,43.53,80904.68,0.0,0.96096,3e-05,5.63063]
[1778445198703,43.53,80915.99,0.0,0.9613,3e-05,5.5924]
[1778445199570,43.53,80927.6,0.0,0.96163,3e-05,5.55343]
[1778445200577,43.52,80936.32,0.0,0.96189,3e-05,5.52376]
[1778445201584,43.52,80940.23,0.0,0.96201,3e-05,5.51011]
[1778445203598,43.52,80932.54,0.0,0.9618,3e-05,5.53412]
[1778445204605,43.52,80926.73,0.0,0.96164,3e-05,5.55264]
[1778445205613,43.51,80933.74,0.0,0.96185,3e-05,5.52863]
[1778445207626,43.51,80924.7,0.0,0.9616,3e-05,5.55715]
[1778445208633,43.51,80924.4,0.0,0.9616,3e-05,5.55737]
[1778445211557,43.5,80923.76,0.0,0.96159,3e-05,5.55797]
[1778445211810,43.5,80923.76,0.0,0.96159,3e-05,5.55797]
[1778445211654,43.5,80925.54,0.0,0.96167,3e-05,5.54812]
[1778445212661,43.5,80922.89,0.0,0.9616,3e-05,5.55616]
[1778445216370,43.5,80919.71,0.0,0.96152,3e-05,5.56557]
[1778445216560,43.5,80919.71,0.0,0.96152,3e-05,5.56557]
[1778445218704,43.5,80926.28,0.0,0.96171,3e-05,5.5432]
[1778445219713,43.5,80929.7,0.0,0.96181,3e-05,5.53171]
[1778445220459,43.5,80929.7,0.0,0.96181,3e-05,5.53171]
[1778445220562,43.5,80929.7,0.0,0.96181,3e-05,5.53171]
[1778445220567,43.5,80929.7,0.0,0.96181,3e-05,5.53171]
[1778445220815,43.5,80929.7,0.0,0.96181,3e-05,5.53171]
[1778445220720,43.5,80931.02,0.0,0.96185,3e-05,5.5272]
[1778445225756,43.49,80931.12,0.0,0.96186,3e-05,5.52626]
[1778445230790,43.49,80934.29,0.0,0.96195,3e-05,5.51521]
[1778445231797,43.49,80942.17,0.0,0.96218,3e-05,5.48911]
[1778445232738,43.49,80942.17,0.0,0.96218,3e-05,5.48911]
[1778445232814,43.49,80942.17,0.0,0.96218,3e-05,5.48911]
[1778445232828,43.49,80946.36,0.0,0.9623,3e-05,5.47526]
[1778445234223,43.49,80947.06,0.0,0.96232,3e-05,5.47293]
[1778445234311,43.49,80947.06,0.0,0.96232,3e-05,5.47293]
[1778445235825,43.49,80953.78,0.0,0.96251,3e-05,5.45083]
[1778445238603,43.49,80954.78,0.0,0.96255,3e-05,5.44641]
[1778445238809,43.49,80954.78,0.0,0.96255,3e-05,5.44641]
[1778445238846,43.49,80958.35,0.0,0.96265,3e-05,5.43415]
[1778445239165,43.49,80958.35,0.0,0.96265,3e-05,5.43415]
[1778445239313,43.49,80958.35,0.0,0.96265,3e-05,5.43415]
[1778445242874,43.48,80967.46,0.0,0.96292,3e-05,5.40226]
[1778445243881,43.48,80973.25,0.0,0.96309,3e-05,5.38291]
[1778445244599,43.48,80973.25,0.0,0.96309,3e-05,5.38291]
[1778445244707,43.48,80973.25,0.0,0.96309,3e-05,5.38291]
[1778445244808,43.48,80973.25,0.0,0.96309,3e-05,5.38245]
[1778445244896,43.48,80976.36,0.0,0.96318,3e-05,5.37234]
[1778445245903,43.48,80980.97,0.0,0.96331,3e-05,5.35694]
[1778445247947,43.48,80983.75,0.0,0.96339,3e-05,5.34751]
[1778445248061,43.48,80983.75,0.0,0.96339,3e-05,5.34751]
[1778445251945,43.47,80988.13,0.0,0.96353,3e-05,5.33131]
[1778445254203,43.47,80986.03,0.0,0.96348,3e-05,5.3377]
[1778445254308,43.47,80986.03,0.0,0.96348,3e-05,5.3377]
[1778445254409,43.47,80985.54,0.0,0.96347,3e-05,5.33847]
[1778445256685,43.47,80987.14,0.0,0.96351,3e-05,5.3333]
[1778445256815,43.47,80987.14,0.0,0.96351,3e-05,5.3333]
[1778445259467,43.47,80987.84,0.0,0.96354,3e-05,5.32982]
[1778445259563,43.47,80987.84,0.0,0.96354,3e-05,5.32982]
[1778445259660,43.46,80989.77,0.0,0.9636,3e-05,5.32279]
[1778445261008,43.46,80994.22,0.0,0.96373,3e-05,5.30805]
[1778445263735,43.46,80996.35,0.0,0.96379,3e-05,5.30082]
[1778445263811,43.46,80996.35,0.0,0.96379,3e-05,5.30082]
[1778445265500,43.46,80997.81,0.0,0.96384,3e-05,5.2954]
[1778445265571,43.46,80997.81,0.0,0.96384,3e-05,5.2954]
[1778445265598,43.46,80999.95,0.0,0.9639,3e-05,5.28782]
[1778445269813,43.46,80999.43,0.0,0.96389,3e-05,5.28883]
[1778445269816,43.45,81002.25,0.0,0.96397,3e-05,5.2791]
[1778445270064,43.45,81002.25,0.0,0.96397,3e-05,5.2791]
[1778445274335,43.45,81000.79,0.0,0.96396,3e-05,5.27972]
[1778445274562,43.45,81000.79,0.0,0.96396,3e-05,5.27972]
[1778445280489,43.45,81001.45,0.0,0.96399,3e-05,5.27595]
[1778445280560,43.45,81001.45,0.0,0.96399,3e-05,5.27595]
[1778445280659,43.45,81001.73,0.0,0.96401,3e-05,5.27406]
[1778445282497,43.45,81001.27,0.0,0.964,3e-05,5.27553]
[1778445282559,43.45,81001.27,0.0,0.964,3e-05,5.27553]
[1778445284504,43.44,81001.07,0.0,0.964,3e-05,5.27552]
[1778445284564,43.44,81001.07,0.0,0.964,3e-05,5.27552]
[1778445284659,43.44,80996.36,0.0,0.96387,3e-05,5.28997]
[1778445285827,43.44,80996.36,0.0,0.96387,3e-05,5.28997]
[1778445285910,43.44,80990.69,0.0,0.96372,3e-05,5.30784]
[1778445286061,43.44,80990.69,0.0,0.96372,3e-05,5.30784]
[1778445291314,43.44,80990.05,0.0,0.96372,3e-05,5.30836]
[1778445291557,43.44,80990.05,0.0,0.96372,3e-05,5.30836]
[1778445291719,43.43,80985.66,0.0,0.9636,3e-05,5.32173]
[1778445292897,43.43,80985.66,0.0,0.9636,3e-05,5.32173]
[1778445293060,43.43,80985.2,0.0,0.96359,3e-05,5.32281]
[1778445294242,43.43,80980.61,0.0,0.96347,3e-05,5.33724]
[1778445295881,43.43,80980.61,0.0,0.96347,3e-05,5.33724]
[1778445295951,43.43,80973.01,0.0,0.96327,3e-05,5.361]
[1778445296254,43.43,80966.51,0.0,0.96309,3e-05,5.38213]
[1778445298167,43.43,80965.63,0.0,0.96307,3e-05,5.38453]
[1778445298268,43.43,80965.46,0.0,0.96307,3e-05,5.38459]
[1778445300124,43.43,80964.93,0.0,0.96305,3e-05,5.38581]
[1778445300314,43.43,80964.93,0.0,0.96305,3e-05,5.38581]
[1778445300335,43.43,80962.48,0.0,0.96299,3e-05,5.39363]
[1778445302296,43.43,80960.09,0.0,0.96292,3e-05,5.40109]
[1778445303883,43.43,80960.09,0.0,0.96292,3e-05,5.40109]
[1778445303984,43.42,80958.83,0.0,0.96289,3e-05,5.40484]
[1778445304059,43.42,80958.83,0.0,0.96289,3e-05,5.40484]
[1778445304870,43.42,80958.83,0.0,0.96289,3e-05,5.40484]
[1778445304948,43.42,80959.0,0.0,0.9629,3e-05,5.4041]
[1778445305073,43.42,80959.0,0.0,0.9629,3e-05,5.4041]
[1778445306327,43.42,80950.58,0.0,0.96267,3e-05,5.43113]
[1778445308593,43.42,80948.74,0.0,0.96262,3e-05,5.43663]
[1778445308808,43.42,80948.74,0.0,0.96262,3e-05,5.43663]
[1778445308873,43.42,80950.41,0.0,0.96268,3e-05,5.43002]
[1778445309198,43.42,80950.41,0.0,0.96268,3e-05,5.43002]
[1778445309309,43.42,80950.41,0.0,0.96268,3e-05,5.43002]
[1778445310355,43.42,80945.77,0.0,0.96255,3e-05,5.44468]
[1778445311362,43.42,80942.9,0.0,0.96247,3e-05,5.45354]
[1778445313798,43.41,80943.66,0.0,0.9625,3e-05,5.45045]
[1778445313813,43.41,80943.66,0.0,0.9625,3e-05,5.45045]
[1778445314383,43.41,80941.51,0.0,0.96245,3e-05,5.45633]
[1778445315390,43.41,80947.68,0.0,0.96263,3e-05,5.43547]
[1778445316397,43.41,80954.92,0.0,0.96284,3e-05,5.41116]
[1778445318200,43.41,80956.57,0.0,0.96289,3e-05,5.40521]
[1778445318314,43.41,80956.57,0.0,0.96289,3e-05,5.40521]
[1778445320312,43.4,80959.15,0.0,0.96297,3e-05,5.39576]
[1778445320425,43.4,80959.21,0.0,0.96298,3e-05,5.39457]
[1778445322439,43.4,80970.4,0.0,0.96329,3e-05,5.35765]
[1778445323446,43.4,80976.89,0.0,0.96348,3e-05,5.33568]
[1778445326262,43.4,80976.05,0.0,0.96346,3e-05,5.33762]
[1778445326308,43.4,80976.05,0.0,0.96346,3e-05,5.33762]
[1778445331502,43.39,80976.69,0.0,0.96352,3e-05,5.33011]
[1778445334523,43.39,80983.97,0.0,0.96373,3e-05,5.30543]
[1778445336203,43.39,80985.78,0.0,0.96378,3e-05,5.29924]
[1778445336309,43.39,80985.78,0.0,0.96378,3e-05,5.29924]
[1778445338455,43.38,80984.92,0.0,0.96377,3e-05,5.30134]
[1778445338566,43.38,80984.92,0.0,0.96377,3e-05,5.30134]
[1778445338824,43.38,80985.12,0.0,0.96377,3e-05,5.30035]
[1778445342579,43.38,80989.98,0.0,0.96392,3e-05,5.28333]
[1778445343942,43.38,80989.98,0.0,0.96392,3e-05,5.28333]
[1778445344063,43.38,80990.29,0.0,0.96393,3e-05,5.28202]
[1778445345600,43.38,80996.24,0.0,0.9641,3e-05,5.26227]
[1778445349021,43.38,80998.78,0.0,0.96417,3e-05,5.25358]
[1778445349062,43.37,80999.65,0.0,0.9642,3e-05,5.25053]
[1778445350079,43.37,80999.5,0.0,0.9642,3e-05,5.25075]
[1778445350310,43.37,80999.5,0.0,0.9642,3e-05,5.25075]
[1778445350635,43.37,80999.61,0.0,0.9642,3e-05,5.25013]
[1778445352649,43.37,80990.11,0.0,0.96395,3e-05,5.28012]
[1778445353548,43.37,80990.11,0.0,0.96395,3e-05,5.28012]
[1778445353561,43.37,80990.11,0.0,0.96395,3e-05,5.28012]
[1778445357684,43.37,80998.37,0.0,0.96418,3e-05,5.25205]
[1778445358840,43.37,80998.37,0.0,0.96418,3e-05,5.25205]
[1778445359061,43.37,81000.64,0.0,0.96425,3e-05,5.24451]
[1778445360705,43.37,80992.41,0.0,0.96403,3e-05,5.2704]
[1778445361712,43.37,80982.9,0.0,0.96377,3e-05,5.30073]
[1778445362719,43.36,80976.28,0.0,0.96359,3e-05,5.32177]
[1778445364212,43.36,80976.33,0.0,0.9636,3e-05,5.32123]
[1778445364316,43.36,80976.33,0.0,0.9636,3e-05,5.32123]
[1778445365740,43.36,80985.02,0.0,0.96384,3e-05,5.29242]
[1778445366753,43.36,80999.86,0.0,0.96425,3e-05,5.2444]
[1778445367758,43.36,81005.6,0.0,0.96441,3e-05,5.22578]
[1778445368592,43.36,81005.6,0.0,0.96441,3e-05,5.22578]
[1778445368812,43.36,81005.6,0.0,0.96441,3e-05,5.22578]
[1778445369137,43.36,81007.8,0.0,0.96447,3e-05,5.21853]
[1778445369772,43.36,80999.61,0.0,0.96425,3e-05,5.24451]
[1778445371786,43.36,80995.36,0.0,0.96414,3e-05,5.25762]
[1778445373113,43.36,80995.99,0.0,0.96416,3e-05,5.25532]
[1778445373800,43.36,80990.35,0.0,0.964,3e-05,5.27316]
[1778445375814,43.35,80982.87,0.0,0.9638,3e-05,5.29664]
[1778445377096,43.35,80982.87,0.0,0.9638,3e-05,5.29664]
[1778445377828,43.35,80972.94,0.0,0.96354,3e-05,5.32805]
[1778445381021,43.35,80969.01,0.0,0.96343,3e-05,5.34001]
[1778445383483,43.35,80969.11,0.0,0.96345,3e-05,5.33846]
[1778445386891,43.34,80975.13,0.0,0.96363,3e-05,5.31738]
[1778445387432,43.34,80975.13,0.0,0.96363,3e-05,5.31738]
[1778445387898,43.34,80979.48,0.0,0.96375,3e-05,5.30296]
[1778445390925,43.34,80986.76,0.0,0.96396,3e-05,5.27852]
[1778445394953,43.34,80996.48,0.0,0.96425,3e-05,5.2431]
[1778445395960,43.34,81000.6,0.0,0.96437,3e-05,5.22968]
[1778445396967,43.34,81005.15,0.0,0.96449,3e-05,5.21493]
[1778445398234,43.34,81008.86,0.0,0.96459,3e-05,5.20291]
[1778445398315,43.34,81008.86,0.0,0.96459,3e-05,5.20291]
[1778445400751,43.33,81009.23,0.0,0.96461,3e-05,5.20141]
[1778445400810,43.33,81009.23,0.0,0.96461,3e-05,5.20141]
[1778445400995,43.33,81009.48,0.0,0.96461,3e-05,5.20045]
[1778445401752,43.33,81009.48,0.0,0.96461,3e-05,5.20045]
[1778445405688,43.33,81008.08,0.0,0.96458,3e-05,5.2043]
[1778445408046,43.33,81014.6,0.0,0.96476,3e-05,5.18308]
[1778445411071,43.33,81020.71,0.0,0.96493,3e-05,5.16332]
[1778445412953,43.33,81023.74,0.0,0.96501,3e-05,5.15363]
[1778445413071,43.33,81023.74,0.0,0.96501,3e-05,5.15363]
[1778445414092,43.33,81033.05,0.0,0.96526,3e-05,5.12408]
[1778445415099,43.33,81037.44,0.0,0.96537,3e-05,5.11023]
[1778445417843,43.33,81041.39,0.0,0.96548,3e-05,5.09782]
[1778445418060,43.33,81041.39,0.0,0.96548,3e-05,5.09782]
[1778445421554,43.33,81039.15,0.0,0.96542,3e-05,5.10495]
[1778445421809,43.33,81039.15,0.0,0.96542,3e-05,5.10495]
[1778445421892,43.33,81040.64,0.0,0.96546,3e-05,5.10032]
[1778445422993,43.33,81040.64,0.0,0.96546,3e-05,5.10032]
[1778445423061,43.33,81040.64,0.0,0.96546,3e-05,5.10032]
[1778445426020,43.33,81047.22,0.0,0.96563,3e-05,5.07977]
[1778445426065,43.33,81047.22,0.0,0.96563,3e-05,5.07977]
[1778445426067,43.33,81051.44,0.0,0.96574,3e-05,5.06671]
[1778445427502,43.33,81054.06,0.0,0.96581,3e-05,5.05851]
[1778445427558,43.33,81054.06,0.0,0.96581,3e-05,5.05851]
[1778445434064,43.33,81060.97,0.0,0.96598,3e-05,5.03763]
[1778445434280,43.33,81060.72,0.0,0.96598,3e-05,5.03854]
[1778445436649,43.33,81061.46,0.0,0.96599,3e-05,5.03649]
[1778445436809,43.33,81061.46,0.0,0.96599,3e-05,5.03649]
[1778445436910,43.33,81061.56,0.0,0.96599,3e-05,5.03644]
[1778445440745,43.34,81062.24,0.0,0.96601,3e-05,5.03457]
[1778445440811,43.34,81062.24,0.0,0.96601,3e-05,5.03457]
[1778445442887,43.34,81067.32,0.0,0.96614,3e-05,5.01902]
[1778445443296,43.34,81058.93,0.0,0.96592,3e-05,5.04544]
[1778445444304,43.34,81055.23,0.0,0.96582,3e-05,5.05709]
[1778445446823,43.34,81058.0,0.0,0.96589,3e-05,5.04851]
[1778445449341,43.34,81068.06,0.0,0.96615,3e-05,5.01757]
[1778445454378,43.34,81072.12,0.0,0.96627,3e-05,5.00266]
[1778445456392,43.34,81080.71,0.0,0.96649,3e-05,4.9764]
[1778445457658,43.34,81080.71,0.0,0.96649,3e-05,4.9764]
[1778445457810,43.34,81080.71,0.0,0.96649,3e-05,4.9764]
[1778445459413,43.34,81087.68,0.0,0.96666,3e-05,4.9555]
[1778445462911,43.34,81089.77,0.0,0.96671,3e-05,4.94953]
[1778445463062,43.34,81089.77,0.0,0.96671,3e-05,4.94953]
[1778445465154,43.34,81085.47,0.0,0.9666,3e-05,4.96325]
[1778445465163,43.35,81084.24,0.0,0.96656,3e-05,4.9675]
[1778445465311,43.35,81084.24,0.0,0.96656,3e-05,4.9675]
[1778445466462,43.35,81078.27,0.0,0.96641,3e-05,4.98616]
[1778445467469,43.35,81078.27,0.0,0.96641,3e-05,4.98616]
[1778445467561,43.35,81078.27,0.0,0.96641,3e-05,4.98616]
[1778445470925,43.35,81074.62,0.0,0.96631,3e-05,4.99803]
[1778445471066,43.35,81074.62,0.0,0.96631,3e-05,4.99803]
[1778445471128,43.35,81074.79,0.0,0.96631,3e-05,4.99817]
[1778445476529,43.35,81072.99,0.0,0.96625,3e-05,5.00471]
[1778445476557,43.35,81072.99,0.0,0.96625,3e-05,5.00471]
[1778445482575,43.36,81072.3,0.0,0.96622,3e-05,5.00854]
[1778445484591,43.36,81067.58,0.0,0.9661,3e-05,5.02348]
[1778445486116,43.36,81067.58,0.0,0.9661,3e-05,5.02348]
[1778445486184,43.36,81062.95,0.0,0.96598,3e-05,5.03814]
[1778445486309,43.36,81062.95,0.0,0.96598,3e-05,5.03814]
[1778445486609,43.36,81055.74,0.0,0.96579,3e-05,5.06063]
[1778445487613,43.36,81051.09,0.0,0.96566,3e-05,5.07576]
[1778445488621,43.36,81059.31,0.0,0.96587,3e-05,5.0506]
[1778445489948,43.36,81059.31,0.0,0.96587,3e-05,5.0506]
[1778445490062,43.36,81059.31,0.0,0.96587,3e-05,5.0506]
[1778445492405,43.37,81061.26,0.0,0.9659,3e-05,5.04667]
[1778445492564,43.37,81061.26,0.0,0.9659,3e-05,5.04667]
[1778445492649,43.37,81061.69,0.0,0.96591,3e-05,5.04588]
[1778445494586,43.37,81061.67,0.0,0.96591,3e-05,5.0465]
[1778445494811,43.37,81061.67,0.0,0.96591,3e-05,5.0465]
[1778445499330,43.38,81063.71,0.0,0.96594,3e-05,5.04284]
[1778445499559,43.38,81063.71,0.0,0.96594,3e-05,5.04284]
[1778445499698,43.38,81064.08,0.0,0.96594,3e-05,5.04223]
[1778445504733,43.39,81064.15,0.0,0.96592,3e-05,5.0447]
[1778445506238,43.39,81064.41,0.0,0.96592,3e-05,5.04441]
[1778445506308,43.39,81064.41,0.0,0.96592,3e-05,5.04441]
[1778445509915,43.39,81067.86,0.0,0.966,3e-05,5.03527]
[1778445510063,43.39,81067.86,0.0,0.966,3e-05,5.03527]
[1778445510164,43.39,81068.65,0.0,0.96602,3e-05,5.03335]
[1778445510829,43.39,81068.65,0.0,0.96602,3e-05,5.03335]
[1778445511060,43.39,81068.65,0.0,0.96602,3e-05,5.03335]
[1778445515178,43.4,81071.14,0.0,0.96608,3e-05,5.02478]
[1778445515310,43.4,81072.34,0.0,0.96611,3e-05,5.0216]
[1778445515810,43.4,81072.28,0.0,0.9661,3e-05,5.02234]
[1778445516817,43.4,81067.83,0.0,0.96598,3e-05,5.03672]
[1778445520814,43.41,81070.77,0.0,0.96605,3e-05,5.02915]
[1778445524873,43.41,81076.35,0.0,0.96617,3e-05,5.01453]
[1778445528901,43.42,81071.08,0.0,0.96602,3e-05,5.03308]
[1778445530407,43.42,81072.58,0.0,0.96605,3e-05,5.02893]
[1778445530566,43.42,81072.58,0.0,0.96605,3e-05,5.02893]
[1778445530915,43.42,81073.38,0.0,0.96607,3e-05,5.02697]
[1778445531959,43.42,81073.38,0.0,0.96607,3e-05,5.02697]
[1778445532063,43.42,81073.38,0.0,0.96607,3e-05,5.02697]
[1778445537882,43.43,81072.95,0.0,0.96603,3e-05,5.03145]
[1778445538067,43.43,81072.95,0.0,0.96603,3e-05,5.03145]
[1778445538164,43.43,81072.72,0.0,0.96602,3e-05,5.03268]
[1778445539978,43.43,81078.0,0.0,0.96615,3e-05,5.01733]
[1778445541266,43.44,81079.52,0.0,0.96618,3e-05,5.01315]
[1778445541310,43.44,81079.52,0.0,0.96618,3e-05,5.01315]
[1778445547140,43.44,81083.24,0.0,0.96626,3e-05,5.00436]
[1778445547168,43.45,81083.57,0.0,0.96626,3e-05,5.00389]
[1778445547308,43.45,81083.57,0.0,0.96626,3e-05,5.00389]
[1778445548075,43.45,81083.57,0.0,0.96626,3e-05,5.00389]
[1778445548309,43.45,81083.54,0.0,0.96626,3e-05,5.00454]
[1778445551056,43.45,81076.73,0.0,0.96607,3e-05,5.02729]
[1778445552859,43.45,81075.11,0.0,0.96602,3e-05,5.03283]
[1778445553061,43.45,81075.11,0.0,0.96602,3e-05,5.03283]
[1778445553070,43.45,81074.76,0.0,0.96601,3e-05,5.03442]
[1778445554922,43.45,81075.3,0.0,0.96602,3e-05,5.03325]
[1778445555062,43.45,81075.3,0.0,0.96602,3e-05,5.03325]
[1778445560119,43.46,81075.0,0.0,0.96598,3e-05,5.03719]
[1778445561509,43.46,81073.44,0.0,0.96594,3e-05,5.04254]
[1778445562152,43.47,81028.8,0.0,0.96475,3e-05,5.18318]
[1778445563159,43.47,81017.56,0.0,0.96445,3e-05,5.21915]
[1778445564166,43.47,81024.6,0.0,0.96464,3e-05,5.19696]
[1778445565128,43.47,81024.6,0.0,0.96464,3e-05,5.19696]
[1778445570211,43.47,81025.12,0.0,0.96464,3e-05,5.19686]
[1778445575249,43.47,81023.28,0.0,0.9646,3e-05,5.20094]
[1778445576324,43.47,81023.91,0.0,0.96461,3e-05,5.1992]
[1778445576560,43.47,81023.91,0.0,0.96461,3e-05,5.1992]
[1778445577255,43.47,81023.91,0.0,0.96461,3e-05,5.1992]
[1778445577263,43.48,81023.88,0.0,0.96461,3e-05,5.19957]
[1778445577313,43.48,81023.88,0.0,0.96461,3e-05,5.19957]
[1778445582977,43.48,81023.27,0.0,0.96458,3e-05,5.20287]
[1778445583059,43.48,81023.27,0.0,0.96458,3e-05,5.20287]
[1778445583160,43.48,81023.27,0.0,0.96458,3e-05,5.20315]
[1778445584173,43.48,81023.27,0.0,0.96458,3e-05,5.20315]
[1778445584308,43.48,81023.17,0.0,0.96458,3e-05,5.20374]
[1778445584822,43.48,81023.17,0.0,0.96458,3e-05,5.20374]
[1778445585325,43.48,81002.27,0.0,0.96401,3e-05,5.27074]
[1778445586326,43.48,80994.15,0.0,0.96378,3e-05,5.29698]
[1778445588494,43.48,80994.45,0.0,0.96379,3e-05,5.29614]
[1778445588495,43.48,80989.9,0.0,0.96366,3e-05,5.31091]
[1778445594382,43.48,80991.61,0.0,0.96371,3e-05,5.30592]
[1778445597555,43.48,80994.52,0.0,0.96379,3e-05,5.29674]
[1778445597812,43.48,80994.52,0.0,0.96379,3e-05,5.29674]
[1778445597913,43.48,80994.83,0.0,0.96379,3e-05,5.29596]
[1778445598843,43.48,80994.83,0.0,0.96379,3e-05,5.29596]
[1778445599069,43.48,80994.83,0.0,0.96379,3e-05,5.29596]
[1778445600424,43.49,80998.82,0.0,0.9639,3e-05,5.28333]
[1778445601431,43.49,81002.95,0.0,0.96401,3e-05,5.2702]
[1778445603864,43.49,81003.54,0.0,0.96403,3e-05,5.26846]
[1778445604061,43.49,81003.54,0.0,0.96403,3e-05,5.26846]
[1778445604162,43.49,81003.42,0.0,0.96402,3e-05,5.26915]
[1778445604453,43.49,80998.88,0.0,0.9639,3e-05,5.28371]
[1778445605460,43.49,80985.92,0.0,0.96354,3e-05,5.32557]
[1778445606467,43.49,80976.29,0.0,0.96327,3e-05,5.35678]
[1778445607474,43.49,80974.82,0.0,0.96323,3e-05,5.36154]
[1778445608937,43.49,80984.39,0.0,0.9635,3e-05,5.33059]
[1778445610658,43.49,80987.05,0.0,0.96357,3e-05,5.322]
[1778445610813,43.49,80987.05,0.0,0.96357,3e-05,5.322]
[1778445613517,43.49,80992.94,0.0,0.96373,3e-05,5.30324]
[1778445614525,43.49,80997.88,0.0,0.96386,3e-05,5.28743]
[1778445616468,43.49,80998.01,0.0,0.96387,3e-05,5.28713]
[1778445616561,43.49,80998.01,0.0,0.96387,3e-05,5.28713]
[1778445617255,43.49,80998.01,0.0,0.96387,3e-05,5.28713]
[1778445617309,43.49,80998.01,0.0,0.96387,3e-05,5.28713]
[1778445616661,43.49,80998.41,0.0,0.96388,3e-05,5.28595]
[1778445620567,43.49,81002.21,0.0,0.96398,3e-05,5.27421]
[1778445625602,43.49,81002.26,0.0,0.96397,3e-05,5.27472]
[1778445629648,43.49,81008.76,0.0,0.96415,3e-05,5.25445]
[1778445632631,43.49,81011.39,0.0,0.96423,3e-05,5.24328]
[1778445632814,43.49,81011.39,0.0,0.96423,3e-05,5.24328]
[1778445632914,43.49,81011.57,0.0,0.96424,3e-05,5.24309]
[1778445633516,43.49,81011.57,0.0,0.96424,3e-05,5.24309]
[1778445633557,43.49,81011.57,0.0,0.96424,3e-05,5.24309]
[1778445637690,43.5,81015.93,0.0,0.96435,3e-05,5.23004]
[1778445639704,43.5,81023.26,0.0,0.96454,3e-05,5.20717]
[1778445640714,43.5,81027.52,0.0,0.96465,3e-05,5.1939]
[1778445642869,43.5,81030.59,0.0,0.96473,3e-05,5.18444]
[1778445643063,43.5,81030.59,0.0,0.96473,3e-05,5.18444]
[1778445643161,43.5,81029.27,0.0,0.96469,3e-05,5.18926]
[1778445644951,43.5,81027.66,0.0,0.96465,3e-05,5.19436]
[1778445645062,43.5,81027.66,0.0,0.96465,3e-05,5.19436]
[1778445648769,43.51,81018.54,0.0,0.96439,3e-05,5.2249]
[1778445650263,43.51,81018.54,0.0,0.96439,3e-05,5.2249]
[1778445650312,43.51,81018.54,0.0,0.96439,3e-05,5.2249]
[1778445650311,43.51,81017.12,0.0,0.96435,3e-05,5.22997]
[1778445651073,43.51,81017.12,0.0,0.96435,3e-05,5.22997]
[1778445651311,43.51,81017.12,0.0,0.96435,3e-05,5.22997]
[1778445651149,43.51,81017.24,0.0,0.96435,3e-05,5.22984]
[1778445656825,43.51,81014.74,0.0,0.96427,3e-05,5.23933]
[1778445659237,43.51,81014.46,0.0,0.96426,3e-05,5.24046]
[1778445659310,43.51,81014.46,0.0,0.96426,3e-05,5.24046]
[1778445659282,43.51,81014.64,0.0,0.96426,3e-05,5.24013]
[1778445659846,43.51,81013.71,0.0,0.96423,3e-05,5.24334]
[1778445660929,43.51,81013.71,0.0,0.96423,3e-05,5.24334]
[1778445661062,43.51,81013.71,0.0,0.96423,3e-05,5.24334]
[1778445666895,43.52,81012.15,0.0,0.96418,3e-05,5.24997]
[1778445668909,43.52,81004.0,0.0,0.96395,3e-05,5.27653]
[1778445670791,43.52,81002.21,0.0,0.9639,3e-05,5.28246]
[1778445670811,43.52,81002.21,0.0,0.9639,3e-05,5.28246]
[1778445670923,43.52,81002.53,0.0,0.96391,3e-05,5.28162]
[1778445672015,43.52,81002.53,0.0,0.96391,3e-05,5.28162]
[1778445672063,43.52,81002.53,0.0,0.96391,3e-05,5.28162]
[1778445677492,43.52,81003.47,0.0,0.96393,3e-05,5.27969]
[1778445677561,43.52,81003.47,0.0,0.96393,3e-05,5.27969]
[1778445677972,43.52,81003.34,0.0,0.96392,3e-05,5.28029]
[1778445678408,43.52,81003.34,0.0,0.96392,3e-05,5.28029]
[1778445678560,43.52,81003.34,0.0,0.96392,3e-05,5.28029]
[1778445684016,43.53,81003.22,0.0,0.96391,3e-05,5.28177]
[1778445685718,43.53,81002.57,0.0,0.96389,3e-05,5.28403]
[1778445685808,43.53,81002.57,0.0,0.96389,3e-05,5.28403]
[1778445686031,43.53,81001.06,0.0,0.96385,3e-05,5.28905]
[1778445687320,43.53,81001.06,0.0,0.96385,3e-05,5.28905]
[1778445687560,43.53,81000.0,0.0,0.96382,3e-05,5.29262]
[1778445693080,43.53,81000.44,0.0,0.96384,3e-05,5.28904]
[1778445698115,43.53,80999.72,0.0,0.96381,3e-05,5.29215]
[1778445701842,43.53,81002.59,0.0,0.96389,3e-05,5.28341]
[1778445702065,43.53,81002.59,0.0,0.96389,3e-05,5.28341]
[1778445702143,43.53,81005.9,0.0,0.96398,3e-05,5.27297]
[1778445702977,43.53,81005.9,0.0,0.96398,3e-05,5.27297]
[1778445703068,43.53,81005.9,0.0,0.96398,3e-05,5.27297]
[1778445708387,43.54,81005.59,0.0,0.96396,3e-05,5.2749]
[1778445708560,43.54,81006.0,0.0,0.96397,3e-05,5.27377]
[1778445709192,43.54,81005.89,0.0,0.96397,3e-05,5.27431]
[1778445709707,43.54,81005.89,0.0,0.96397,3e-05,5.27431]
[1778445709811,43.54,81005.89,0.0,0.96397,3e-05,5.27431]
[1778445715234,43.54,81005.49,0.0,0.96395,3e-05,5.27672]
[1778445716308,43.54,81005.49,0.0,0.96395,3e-05,5.27672]
[1778445716409,43.54,81005.94,0.0,0.96396,3e-05,5.27546]
[1778445716559,43.54,81005.94,0.0,0.96396,3e-05,5.27546]
[1778445717248,43.54,81008.59,0.0,0.96403,3e-05,5.26716]
[1778445717844,43.54,81008.59,0.0,0.96403,3e-05,5.26716]
[1778445718066,43.54,81008.59,0.0,0.96403,3e-05,5.26716]
[1778445723290,43.54,81011.82,0.0,0.96411,3e-05,5.25806]
[1778445725212,43.54,81011.82,0.0,0.96411,3e-05,5.25806]
[1778445725311,43.54,81011.82,0.0,0.96411,3e-05,5.25806]
[1778445725375,43.54,81011.86,0.0,0.9641,3e-05,5.25835]
[1778445726780,43.55,81012.13,0.0,0.96411,3e-05,5.2577]
[1778445726811,43.55,81012.13,0.0,0.96411,3e-05,5.2577]
[1778445731348,43.55,81003.81,0.0,0.96387,3e-05,5.28536]
[1778445731890,43.55,81003.81,0.0,0.96387,3e-05,5.28536]
[1778445732063,43.55,81003.81,0.0,0.96387,3e-05,5.28536]
[1778445732354,43.55,81001.78,0.0,0.96382,3e-05,5.29204]
[1778445733256,43.55,81001.78,0.0,0.96382,3e-05,5.29204]
[1778445733311,43.55,81001.78,0.0,0.96382,3e-05,5.29204]
[1778445737389,43.55,80992.14,0.0,0.96355,3e-05,5.3238]
[1778445738396,43.55,80989.33,0.0,0.96347,3e-05,5.33295]
[1778445739268,43.55,80989.33,0.0,0.96347,3e-05,5.33295]
[1778445739314,43.55,80989.33,0.0,0.96347,3e-05,5.33295]
[1778445739403,43.55,80989.64,0.0,0.96348,3e-05,5.33202]
[1778445740637,43.55,80989.37,0.0,0.96347,3e-05,5.33296]
[1778445740815,43.55,80989.37,0.0,0.96347,3e-05,5.33296]
[1778445746452,43.55,80989.49,0.0,0.96347,3e-05,5.33288]
[1778445749473,43.55,80993.17,0.0,0.96357,3e-05,5.32114]
[1778445750739,43.55,80993.17,0.0,0.96357,3e-05,5.32114]
[1778445750811,43.55,80993.17,0.0,0.96357,3e-05,5.32114]
[1778445750901,43.55,80993.11,0.0,0.96357,3e-05,5.32139]
[1778445752332,43.55,80993.11,0.0,0.96357,3e-05,5.32139]
[1778445752561,43.55,80993.62,0.0,0.9636,3e-05,5.31676]
[1778445760550,43.55,80992.73,0.0,0.96357,3e-05,5.32007]
[1778445765585,43.55,80992.35,0.0,0.96356,3e-05,5.32153]
[1778445770969,43.55,80993.63,0.0,0.96359,3e-05,5.31758]
[1778445771061,43.55,80993.63,0.0,0.96359,3e-05,5.31758]
[1778445771144,43.56,80993.63,0.0,0.96359,3e-05,5.31767]
[1778445772430,43.56,80993.63,0.0,0.96359,3e-05,5.31767]
[1778445772561,43.56,80992.68,0.0,0.96357,3e-05,5.32073]
[1778445777669,43.56,80992.36,0.0,0.96355,3e-05,5.32194]
[1778445782704,43.56,80992.15,0.0,0.96355,3e-05,5.32279]
[1778445788259,43.56,80991.94,0.0,0.96354,3e-05,5.32361]
[1778445788311,43.56,80991.94,0.0,0.96354,3e-05,5.32361]
[1778445788411,43.56,80992.09,0.0,0.96354,3e-05,5.3232]
[1778445789935,43.56,80991.95,0.0,0.96354,3e-05,5.32365]
[1778445790063,43.56,80991.95,0.0,0.96354,3e-05,5.32365]
[1778445793551,43.56,80989.76,0.0,0.96348,3e-05,5.33085]
[1778445793781,43.56,80986.17,0.0,0.96338,3e-05,5.34246]
[1778445795004,43.56,80986.17,0.0,0.96338,3e-05,5.34246]
[1778445796106,43.56,80985.9,0.0,0.96337,3e-05,5.34332]
[1778445796469,43.56,80985.9,0.0,0.96337,3e-05,5.34332]
[1778445796492,43.56,80982.68,0.0,0.96328,3e-05,5.35373]
[1778445798877,43.56,80982.72,0.0,0.96328,3e-05,5.35357]
[1778445798885,43.56,80972.76,0.0,0.96301,3e-05,5.38586]
[1778445799827,43.56,80951.89,0.0,0.96242,3e-05,5.45395]
[1778445800833,43.56,80941.58,0.0,0.96213,3e-05,5.48774]
[1778445802473,43.56,80941.58,0.0,0.96213,3e-05,5.48774]
[1778445802482,43.56,80938.84,0.0,0.96206,3e-05,5.49632]
[1778445807882,43.55,80936.01,0.0,0.96199,3e-05,5.50433]
[1778445808889,43.55,80933.0,0.0,0.9619,3e-05,5.514]
[1778445813924,43.55,80933.09,0.0,0.96194,3e-05,5.50913]
[1778445816945,43.55,80930.09,0.0,0.96186,3e-05,5.51822]
[1778445819276,43.54,80930.57,0.0,0.96188,3e-05,5.51636]
[1778445819312,43.54,80930.57,0.0,0.96188,3e-05,5.51636]
[1778445819413,43.54,80933.25,0.0,0.96196,3e-05,5.50694]
[1778445821090,43.54,80933.35,0.0,0.96196,3e-05,5.50661]
[1778445821314,43.54,80933.35,0.0,0.96196,3e-05,5.50661]
[1778445827016,43.54,80933.49,0.0,0.96198,3e-05,5.50434]
[1778445829226,43.54,80935.47,0.0,0.96204,3e-05,5.4973]
[1778445829310,43.54,80935.47,0.0,0.96204,3e-05,5.4973]
[1778445829440,43.54,80935.28,0.0,0.96204,3e-05,5.49768]
[1778445830969,43.54,80934.15,0.0,0.96201,3e-05,5.50117]
[1778445831062,43.54,80934.15,0.0,0.96201,3e-05,5.50117]
[1778445837090,43.53,80931.63,0.0,0.96195,3e-05,5.50774]
[1778445838864,43.53,80930.86,0.0,0.96193,3e-05,5.51003]
[1778445839068,43.53,80930.86,0.0,0.96193,3e-05,5.51003]
[1778445839104,43.53,80927.09,0.0,0.96182,3e-05,5.52224]
[1778445841118,43.53,80931.06,0.0,0.96194,3e-05,5.50856]
[1778445841611,43.53,80931.06,0.0,0.96194,3e-05,5.50856]
[1778445841814,43.53,80931.06,0.0,0.96194,3e-05,5.50856]
[1778445845624,43.53,80929.95,0.0,0.96192,3e-05,5.51126]
[1778445845808,43.53,80929.95,0.0,0.96192,3e-05,5.51126]
[1778445846161,43.53,80929.75,0.0,0.96192,3e-05,5.51167]
[1778445847166,43.53,80922.87,0.0,0.96172,3e-05,5.5342]
[1778445849023,43.52,80921.5,0.0,0.96168,3e-05,5.53847]
[1778445849060,43.52,80921.5,0.0,0.96168,3e-05,5.53847]
[1778445849180,43.52,80917.11,0.0,0.96156,3e-05,5.55275]
[1778445850644,43.52,80915.79,0.0,0.96152,3e-05,5.55683]
[1778445851194,43.52,80901.47,0.0,0.96112,3e-05,5.60377]
[1778445852201,43.52,80899.04,0.0,0.96105,3e-05,5.61102]
[1778445854340,43.52,80899.02,0.0,0.96106,3e-05,5.61019]
[1778445854370,43.51,80885.51,0.0,0.96067,3e-05,5.65463]
[1778445855228,43.51,80888.14,0.0,0.96076,3e-05,5.64481]
[1778445856235,43.51,80891.62,0.0,0.96087,3e-05,5.63216]
[1778445857242,43.51,80896.1,0.0,0.96101,3e-05,5.61621]
[1778445861272,43.5,80885.81,0.0,0.96074,3e-05,5.64714]
[1778445862280,43.5,80882.57,0.0,0.96065,3e-05,5.65709]
[1778445863286,43.49,80887.94,0.0,0.96082,3e-05,5.63806]
[1778445863985,43.49,80887.94,0.0,0.96082,3e-05,5.63806]
[1778445864293,43.49,80890.91,0.0,0.96091,3e-05,5.62715]
[1778445865030,43.49,80890.91,0.0,0.96091,3e-05,5.62715]
[1778445865300,43.49,80890.44,0.0,0.96091,3e-05,5.62781]
[1778445866077,43.49,80890.44,0.0,0.96091,3e-05,5.62781]
[1778445866312,43.49,80890.44,0.0,0.96091,3e-05,5.62781]
[1778445867314,43.49,80894.36,0.0,0.96102,3e-05,5.61412]
[1778445868485,43.49,80894.36,0.0,0.96102,3e-05,5.61412]
[1778445868520,43.49,80889.81,0.0,0.96089,3e-05,5.62914]
[1778445869334,43.49,80882.03,0.0,0.96067,3e-05,5.65502]
[1778445870339,43.48,80872.15,0.0,0.96038,3e-05,5.68804]
[1778445871346,43.48,80870.07,0.0,0.96034,3e-05,5.69149]
[1778445872163,43.48,80870.07,0.0,0.96034,3e-05,5.69149]
[1778445872353,43.48,80867.35,0.0,0.96026,3e-05,5.70032]
[1778445875374,43.48,80863.99,0.0,0.96018,3e-05,5.71051]
[1778445875672,43.48,80863.99,0.0,0.96018,3e-05,5.71051]
[1778445876381,43.48,80855.7,0.0,0.95993,3e-05,5.73825]
[1778445878396,43.48,80835.11,0.0,0.95932,3e-05,5.80768]
[1778445879461,43.48,80835.11,0.0,0.95932,3e-05,5.80768]
[1778445879542,43.47,80828.44,0.0,0.95912,3e-05,5.83001]
[1778445881418,43.47,80836.03,0.0,0.95936,3e-05,5.80274]
[1778445883431,43.47,80833.61,0.0,0.9593,3e-05,5.80991]
[1778445884438,43.47,80830.09,0.0,0.9592,3e-05,5.82142]
[1778445885445,43.47,80835.18,0.0,0.95936,3e-05,5.80335]
[1778445886452,43.46,80827.41,0.0,0.95913,3e-05,5.82947]
[1778445887459,43.46,80824.12,0.0,0.95903,3e-05,5.84018]
[1778445888468,43.46,80824.12,0.0,0.95903,3e-05,5.84018]
[1778445888503,43.46,80827.39,0.0,0.95914,3e-05,5.82829]
[1778445890183,43.46,80829.26,0.0,0.9592,3e-05,5.82124]
[1778445890480,43.46,80827.9,0.0,0.95916,3e-05,5.82531]
[1778445891817,43.46,80826.54,0.0,0.95913,3e-05,5.82938]
[1778445892063,43.46,80826.54,0.0,0.95913,3e-05,5.82938]
[1778445893501,43.45,80818.34,0.0,0.95889,3e-05,5.8564]
[1778445894610,43.45,80818.34,0.0,0.95889,3e-05,5.8564]
[1778445894644,43.45,80813.96,0.0,0.95876,3e-05,5.87087]
[1778445895518,43.45,80807.75,0.0,0.95858,3e-05,5.89168]
[1778445896841,43.45,80807.15,0.0,0.95856,3e-05,5.89338]
[1778445897532,43.45,80808.0,0.0,0.95859,3e-05,5.88971]
[1778445898539,43.45,80803.98,0.0,0.95848,3e-05,5.90293]
[1778445899546,43.44,80801.22,0.0,0.9584,3e-05,5.91213]
[1778445900831,43.44,80801.22,0.0,0.9584,3e-05,5.91213]
[1778445901568,43.44,80770.7,0.0,0.95745,3e-05,6.01798]
[1778445902579,43.44,80781.05,0.0,0.95778,3e-05,5.98125]
[1778445903586,43.44,80771.99,0.0,0.9575,3e-05,6.01268]
[1778445904647,43.44,80771.99,0.0,0.9575,3e-05,6.01268]
[1778445904601,43.44,80747.21,0.0,0.95672,3e-05,6.09979]
[1778445905607,43.44,80739.52,0.0,0.95648,3e-05,6.12707]
[1778445906614,43.44,80736.54,0.0,0.95638,3e-05,6.13758]
[1778445907627,43.44,80731.83,0.0,0.95623,3e-05,6.15426]
[1778445908634,43.44,80729.25,0.0,0.95615,3e-05,6.16333]
[1778445909641,43.44,80721.76,0.0,0.95591,3e-05,6.18996]
[1778445910668,43.44,80732.22,0.0,0.95625,3e-05,6.15235]
[1778445911660,43.44,80742.44,0.0,0.95658,3e-05,6.11579]
[1778445912318,43.44,80742.44,0.0,0.95658,3e-05,6.11579]
[1778445912666,43.44,80746.32,0.0,0.9567,3e-05,6.10192]
[1778445913673,43.44,80735.9,0.0,0.95637,3e-05,6.13892]
[1778445914680,43.44,80734.87,0.0,0.95634,3e-05,6.14247]
[1778445915687,43.44,80727.73,0.0,0.95611,3e-05,6.16783]
[1778445916233,43.44,80727.73,0.0,0.95611,3e-05,6.16783]
[1778445916265,43.44,80727.73,0.0,0.95611,3e-05,6.16766]
[1778445916697,43.44,80720.94,0.0,0.95589,3e-05,6.19197]
[1778445917704,43.44,80718.6,0.0,0.95582,3e-05,6.20014]
[1778445918712,43.44,80706.72,0.0,0.95543,3e-05,6.24263]
[1778445919719,43.43,80695.41,0.0,0.95507,3e-05,6.28317]
[1778445920916,43.43,80695.41,0.0,0.95507,3e-05,6.28317]
[1778445921001,43.43,80685.56,0.0,0.95477,3e-05,6.31519]
[1778445921759,43.42,80667.01,0.0,0.95416,3e-05,6.38237]
[1778445922766,43.42,80663.28,0.0,0.95404,3e-05,6.39549]
[1778445923773,43.42,80658.23,0.0,0.95388,3e-05,6.41345]
[1778445924766,43.42,80658.23,0.0,0.95388,3e-05,6.41345]
[1778445924989,43.42,80658.23,0.0,0.95388,3e-05,6.41345]
[1778445925087,43.42,80667.69,0.0,0.9542,3e-05,6.37821]
[1778445925797,43.41,80674.59,0.0,0.95447,3e-05,6.34789]
[1778445927811,43.39,80669.67,0.0,0.95439,3e-05,6.35688]
[1778445928738,43.39,80669.67,0.0,0.95439,3e-05,6.35688]
[1778445928822,43.38,80663.09,0.0,0.95418,3e-05,6.38047]
[1778445929825,43.38,80657.34,0.0,0.95399,3e-05,6.40103]
[1778445931846,43.38,80666.02,0.0,0.95431,3e-05,6.36479]
[1778445932853,43.37,80684.4,0.0,0.95496,3e-05,6.29315]
[1778445933860,43.37,80699.11,0.0,0.95545,3e-05,6.23957]
[1778445934867,43.37,80709.52,0.0,0.95579,3e-05,6.20132]
[1778445935881,43.36,80721.6,0.0,0.95619,3e-05,6.15731]
[1778445936884,43.36,80721.12,0.0,0.95618,3e-05,6.15841]
[1778445937891,43.36,80717.97,0.0,0.95608,3e-05,6.16908]
[1778445938898,43.36,80712.92,0.0,0.95593,3e-05,6.18656]
[1778445940912,43.36,80707.42,0.0,0.95576,3e-05,6.205]
[1778445941919,43.36,80701.0,0.0,0.95556,3e-05,6.22742]
[1778445942926,43.35,80707.34,0.0,0.95577,3e-05,6.20386]
[1778445943933,43.35,80714.67,0.0,0.95601,3e-05,6.17684]
[1778445944940,43.35,80719.04,0.0,0.95616,3e-05,6.16054]
[1778445945947,43.35,80723.87,0.0,0.95632,3e-05,6.14264]
[1778445947285,43.35,80723.87,0.0,0.95632,3e-05,6.14264]
[1778445947308,43.35,80723.87,0.0,0.95632,3e-05,6.14264]
[1778445947331,43.35,80724.6,0.0,0.95635,3e-05,6.13886]
[1778445950674,43.34,80725.53,0.0,0.95639,3e-05,6.13496]
[1778445951299,43.34,80727.94,0.0,0.95648,3e-05,6.12465]
[1778445951992,43.34,80730.82,0.0,0.95657,3e-05,6.11439]
[1778445953817,43.34,80731.77,0.0,0.95661,3e-05,6.11046]
[1778445954005,43.34,80730.89,0.0,0.95659,3e-05,6.11307]
[1778445956019,43.34,80733.01,0.0,0.95666,3e-05,6.10449]
[1778445957026,43.33,80727.77,0.0,0.9565,3e-05,6.12266]
[1778445958033,43.33,80716.36,0.0,0.95614,3e-05,6.16296]
[1778445959040,43.33,80709.83,0.0,0.95593,3e-05,6.18586]
[1778445960047,43.33,80715.36,0.0,0.95611,3e-05,6.16543]
[1778445961054,43.33,80722.75,0.0,0.95636,3e-05,6.13835]
[1778445962061,43.33,80725.55,0.0,0.95645,3e-05,6.12811]
[1778445963069,43.33,80716.4,0.0,0.95616,3e-05,6.16063]
[1778445964075,43.33,80708.06,0.0,0.95589,3e-05,6.19038]
[1778445965051,43.33,80708.06,0.0,0.95589,3e-05,6.19038]
[1778445965068,43.33,80708.06,0.0,0.95589,3e-05,6.19038]
[1778445965082,43.33,80703.29,0.0,0.95574,3e-05,6.20729]
[1778445968103,43.32,80703.06,0.0,0.95574,3e-05,6.2072]
[1778445969533,43.32,80703.06,0.0,0.95574,3e-05,6.2072]
[1778445971124,43.32,80685.82,0.0,0.95518,3e-05,6.26853]
[1778445972131,43.32,80677.53,0.0,0.95491,3e-05,6.29831]
[1778445973138,43.32,80679.02,0.0,0.95496,3e-05,6.29248]
[1778445975152,43.32,80675.25,0.0,0.95485,3e-05,6.30527]
[1778445977167,43.32,80683.71,0.0,0.95513,3e-05,6.27361]
[1778445978173,43.31,80677.25,0.0,0.95493,3e-05,6.29659]
[1778445979180,43.31,80672.94,0.0,0.95479,3e-05,6.31185]
[1778445980509,43.31,80672.94,0.0,0.95479,3e-05,6.31185]
[1778445980559,43.31,80672.94,0.0,0.95479,3e-05,6.31185]
[1778445980605,43.31,80674.76,0.0,0.95486,3e-05,6.30429]
[1778445983801,43.31,80676.3,0.0,0.95491,3e-05,6.29822]
[1778445983211,43.31,80659.47,0.0,0.95436,3e-05,6.35915]
[1778445984219,43.31,80631.53,0.0,0.95342,3e-05,6.46147]
[1778445985225,43.31,80615.97,0.0,0.95289,3e-05,6.51918]
[1778445986232,43.29,80609.21,0.0,0.95271,3e-05,6.53802]
[1778445987745,43.29,80609.21,0.0,0.95271,3e-05,6.53802]
[1778445987779,43.29,80613.02,0.0,0.95286,3e-05,6.52214]
[1778445988246,43.29,80615.64,0.0,0.95295,3e-05,6.51239]
[1778445989253,43.27,80620.14,0.0,0.95318,3e-05,6.48761]
[1778445991267,43.25,80625.88,0.0,0.95347,3e-05,6.45453]
[1778445992274,43.25,80631.42,0.0,0.95366,3e-05,6.43333]
[1778445993281,43.24,80635.5,0.0,0.95381,3e-05,6.41759]
[1778445994288,43.24,80640.09,0.0,0.95397,3e-05,6.40003]
[1778445995295,43.24,80637.35,0.0,0.95388,3e-05,6.40949]
[1778445996302,43.24,80641.03,0.0,0.95401,3e-05,6.3953]
[1778445997309,43.24,80646.86,0.0,0.95421,3e-05,6.37326]
[1778445998012,43.24,80646.86,0.0,0.95421,3e-05,6.37326]
[1778445998316,43.24,80644.1,0.0,0.95413,3e-05,6.38282]
[1778445999323,43.24,80651.06,0.0,0.95436,3e-05,6.35668]
[1778446000931,43.23,80650.58,0.0,0.95435,3e-05,6.35788]
[1778446001337,43.23,80635.26,0.0,0.95384,3e-05,6.41365]
[1778446002344,43.23,80621.72,0.0,0.95339,3e-05,6.46306]
[1778446003353,43.23,80643.1,0.0,0.95412,3e-05,6.38342]
[1778446004792,43.23,80643.1,0.0,0.95412,3e-05,6.38342]
[1778446004360,43.23,80664.97,0.0,0.95485,3e-05,6.30276]
[1778446005366,43.23,80669.52,0.0,0.95501,3e-05,6.28572]
[1778446006373,43.23,80666.04,0.0,0.9549,3e-05,6.29796]
[1778446007380,43.22,80662.58,0.0,0.95479,3e-05,6.31012]
[1778446008783,43.22,80671.34,0.0,0.95509,3e-05,6.27732]
[1778446009731,43.22,80671.34,0.0,0.95509,3e-05,6.27732]
[1778446009768,43.22,80675.64,0.0,0.95523,3e-05,6.2613]
[1778446011808,43.22,80677.39,0.0,0.95529,3e-05,6.25495]
[1778446012416,43.22,80679.02,0.0,0.95535,3e-05,6.24827]
[1778446016062,43.22,80681.62,0.0,0.95544,3e-05,6.23772]
[1778446016443,43.21,80666.07,0.0,0.95496,3e-05,6.29075]
[1778446017191,43.21,80666.07,0.0,0.95496,3e-05,6.29075]
[1778446017313,43.21,80666.07,0.0,0.95496,3e-05,6.29075]
[1778446017450,43.2,80660.89,0.0,0.95483,3e-05,6.30534]
[1778446018071,43.2,80660.89,0.0,0.95483,3e-05,6.30534]
[1778446018457,43.19,80661.79,0.0,0.9549,3e-05,6.29759]
[1778446019464,43.18,80667.24,0.0,0.95512,3e-05,6.27335]
[1778446019959,43.18,80667.24,0.0,0.95512,3e-05,6.27335]
[1778446020472,43.17,80645.86,0.0,0.95444,3e-05,6.3473]
[1778446021479,43.17,80624.93,0.0,0.95374,3e-05,6.424]
[1778446022486,43.16,80611.93,0.0,0.95331,3e-05,6.47167]
[1778446023620,43.16,80611.93,0.0,0.95331,3e-05,6.47167]
[1778446023694,43.16,80600.85,0.0,0.95294,3e-05,6.51157]
[1778446024500,43.16,80592.21,0.0,0.95264,3e-05,6.54385]
[1778446025507,43.16,80602.96,0.0,0.95302,3e-05,6.50292]
[1778446026727,43.16,80602.96,0.0,0.95302,3e-05,6.50292]
[1778446026824,43.14,80611.83,0.0,0.9534,3e-05,6.46088]
[1778446027521,43.14,80625.17,0.0,0.95386,3e-05,6.41146]
[1778446028528,43.12,80637.66,0.0,0.95434,3e-05,6.35849]
[1778446029535,43.12,80641.64,0.0,0.95448,3e-05,6.34326]
[1778446030677,43.12,80641.64,0.0,0.95448,3e-05,6.34326]
[1778446030776,43.12,80642.08,0.0,0.9545,3e-05,6.34061]
[1778446031549,43.12,80635.98,0.0,0.9543,3e-05,6.36302]
[1778446032813,43.12,80635.98,0.0,0.9543,3e-05,6.36302]
[1778446032561,43.12,80641.23,0.0,0.95448,3e-05,6.34323]
[1778446033568,43.11,80643.62,0.0,0.95456,3e-05,6.33392]
[1778446034575,43.11,80650.6,0.0,0.9548,3e-05,6.30784]
[1778446035582,43.11,80657.42,0.0,0.95503,3e-05,6.28243]
[1778446037596,43.11,80660.83,0.0,0.95515,3e-05,6.26914]
[1778446040617,43.11,80665.04,0.0,0.9553,3e-05,6.25266]
[1778446042094,43.11,80666.9,0.0,0.95536,3e-05,6.24554]
[1778446042314,43.11,80666.9,0.0,0.95536,3e-05,6.24554]
[1778446043638,43.1,80676.06,0.0,0.95567,3e-05,6.21161]
[1778446044645,43.1,80673.41,0.0,0.95562,3e-05,6.21775]
[1778446045652,43.1,80680.65,0.0,0.95585,3e-05,6.19154]
[1778446046123,43.1,80680.65,0.0,0.95585,3e-05,6.19154]
[1778446046308,43.1,80680.65,0.0,0.95585,3e-05,6.19154]
[1778446048675,43.09,80674.42,0.0,0.95566,3e-05,6.21334]
[1778446050689,43.09,80687.24,0.0,0.95608,3e-05,6.16651]
[1778446051680,43.09,80687.24,0.0,0.95608,3e-05,6.16651]
[1778446051767,43.09,80689.75,0.0,0.95619,3e-05,6.15365]
[1778446052312,43.09,80689.75,0.0,0.95619,3e-05,6.15365]
[1778446054313,43.09,80691.99,0.0,0.95626,3e-05,6.14541]
[1778446054718,43.09,80686.53,0.0,0.95609,3e-05,6.16473]
[1778446056878,43.09,80683.65,0.0,0.95599,3e-05,6.17492]
[1778446057130,43.09,80682.85,0.0,0.95597,3e-05,6.1776]
[1778446057740,43.09,80633.26,0.0,0.95433,3e-05,6.35814]
[1778446058747,43.09,80619.16,0.0,0.95386,3e-05,6.40964]
[1778446059755,43.09,80624.95,0.0,0.95406,3e-05,6.38764]
[1778446060829,43.09,80624.95,0.0,0.95406,3e-05,6.38764]
[1778446062816,43.08,80626.42,0.0,0.95412,3e-05,6.38109]
[1778446062913,43.08,80626.99,0.0,0.95414,3e-05,6.37843]
[1778446068818,43.07,80628.86,0.0,0.95424,3e-05,6.36823]
[1778446069825,43.07,80635.56,0.0,0.95447,3e-05,6.34303]
[1778446072846,43.07,80644.61,0.0,0.95478,3e-05,6.30836]
[1778446073212,43.07,80644.61,0.0,0.95478,3e-05,6.30836]
[1778446073309,43.07,80644.61,0.0,0.95478,3e-05,6.30836]
[1778446073853,43.07,80637.6,0.0,0.95455,3e-05,6.33363]
[1778446074860,43.07,80627.35,0.0,0.95421,3e-05,6.37087]
[1778446075126,43.07,80627.35,0.0,0.95421,3e-05,6.37087]
[1778446075312,43.07,80627.35,0.0,0.95421,3e-05,6.37087]
[1778446075867,43.07,80622.58,0.0,0.95406,3e-05,6.38792]
[1778446078486,43.06,80620.93,0.0,0.95401,3e-05,6.39285]
[1778446078559,43.06,80620.93,0.0,0.95401,3e-05,6.39285]
[1778446079895,43.06,80612.39,0.0,0.95373,3e-05,6.42329]
[1778446080916,43.06,80607.41,0.0,0.95357,3e-05,6.44113]
[1778446082929,43.05,80599.41,0.0,0.95331,3e-05,6.46955]
[1778446083214,43.05,80599.41,0.0,0.95331,3e-05,6.46955]
[1778446083312,43.05,80599.41,0.0,0.95331,3e-05,6.46955]
[1778446086957,43.05,80589.95,0.0,0.95301,3e-05,6.50194]
[1778446087964,43.05,80584.36,0.0,0.95282,3e-05,6.5221]
[1778446089269,43.04,80582.1,0.0,0.95275,3e-05,6.52978]
[1778446089311,43.04,80582.1,0.0,0.95275,3e-05,6.52978]
[1778446090985,43.02,80591.14,0.0,0.95314,3e-05,6.48738]
[1778446091246,43.02,80591.14,0.0,0.95314,3e-05,6.48738]
[1778446091310,43.02,80591.14,0.0,0.95314,3e-05,6.48738]
[1778446092819,43.02,80593.67,0.0,0.95323,3e-05,6.47721]
[1778446093177,43.02,80585.13,0.0,0.95295,3e-05,6.50842]
[1778446094006,43.02,80578.5,0.0,0.95272,3e-05,6.53251]
[1778446095094,43.0,80562.49,0.0,0.95224,3e-05,6.58484]
[1778446096060,43.0,80523.98,0.0,0.95088,4e-05,6.73117]
[1778446097063,42.99,80519.64,0.0,0.95075,4e-05,6.74505]
[1778446098908,42.99,80519.64,0.0,0.95075,4e-05,6.74505]
[1778446098981,42.99,80530.39,0.0,0.95115,4e-05,6.70198]
[1778446099077,42.99,80536.86,0.0,0.95138,4e-05,6.67731]
[1778446100064,42.99,80536.86,0.0,0.95138,4e-05,6.67731]
[1778446100129,42.99,80536.86,0.0,0.95138,4e-05,6.67731]
[1778446100213,42.98,80546.6,0.0,0.95174,4e-05,6.6389]
[1778446101091,42.98,80545.14,0.0,0.9517,4e-05,6.6431]
[1778446102098,42.98,80531.44,0.0,0.95123,4e-05,6.69389]
[1778446103793,42.98,80531.44,0.0,0.95123,4e-05,6.69389]
[1778446103825,42.97,80528.43,0.0,0.95114,4e-05,6.70301]
[1778446104116,42.97,80519.44,0.0,0.95082,4e-05,6.73739]
[1778446105126,42.97,80510.71,0.0,0.95052,4e-05,6.76989]
[1778446106133,42.97,80512.18,0.0,0.95058,4e-05,6.76318]
[1778446107769,42.97,80512.18,0.0,0.95058,4e-05,6.76318]
[1778446107834,42.96,80515.08,0.0,0.9507,4e-05,6.74997]
[1778446109817,42.96,80511.66,0.0,0.95058,4e-05,6.7631]
[1778446109827,42.96,80513.62,0.0,0.95067,4e-05,6.7535]
[1778446110476,42.96,80513.62,0.0,0.95067,4e-05,6.7535]
[1778446110536,42.96,80516.44,0.0,0.95077,4e-05,6.74268]
[1778446111168,42.96,80508.33,0.0,0.95051,4e-05,6.76933]
[1778446113182,42.95,80513.92,0.0,0.95072,4e-05,6.74632]
[1778446114388,42.95,80513.92,0.0,0.95072,4e-05,6.74632]
[1778446114452,42.95,80527.32,0.0,0.95121,4e-05,6.69459]
[1778446115197,42.93,80538.62,0.0,0.95168,4e-05,6.64321]
[1778446116204,42.91,80544.87,0.0,0.95197,4e-05,6.61203]
[1778446118405,42.9,80541.64,0.0,0.95192,4e-05,6.61734]
[1778446118561,42.9,80541.64,0.0,0.95192,4e-05,6.61734]
[1778446118658,42.88,80538.26,0.0,0.95187,4e-05,6.6232]
[1778446121929,42.85,80540.39,0.0,0.95207,4e-05,6.60138]
[1778446122030,42.83,80545.51,0.0,0.95231,4e-05,6.57473]
[1778446123253,42.83,80541.04,0.0,0.95216,4e-05,6.59102]
[1778446124565,42.83,80541.04,0.0,0.95216,4e-05,6.59102]
[1778446126564,42.82,80545.51,0.0,0.95233,4e-05,6.5728]
[1778446126582,42.82,80546.68,0.0,0.95237,3e-05,6.56774]
[1778446130575,42.82,80544.76,0.0,0.95232,4e-05,6.5732]
[1778446130665,42.82,80542.85,0.0,0.95226,4e-05,6.5798]
[1778446132716,42.81,80548.57,0.0,0.95247,3e-05,6.55689]
[1778446134565,42.81,80550.16,0.0,0.95254,3e-05,6.55028]
[1778446134602,42.81,80550.51,0.0,0.95255,3e-05,6.54837]
[1778446138561,42.81,80548.73,0.0,0.95251,3e-05,6.55332]
[1778446138660,42.81,80548.63,0.0,0.95251,3e-05,6.55311]
[1778446139365,42.8,80554.53,0.0,0.95272,3e-05,6.53026]
[1778446141386,42.8,80526.68,0.0,0.95175,4e-05,6.63475]
[1778446142391,42.8,80511.66,0.0,0.95122,4e-05,6.69142]
[1778446143398,42.8,80508.21,0.0,0.95111,4e-05,6.70384]
[1778446144805,42.8,80508.21,0.0,0.95111,4e-05,6.70384]
[1778446144847,42.8,80506.2,0.0,0.95104,4e-05,6.71122]
[1778446145412,42.8,80493.57,0.0,0.95059,4e-05,6.75947]
[1778446146425,42.8,80483.52,0.0,0.95023,4e-05,6.79787]
[1778446147429,42.79,80472.79,0.0,0.94984,4e-05,6.83899]
[1778446148858,42.79,80472.79,0.0,0.94984,4e-05,6.83899]
[1778446148870,42.79,80463.48,0.0,0.94951,4e-05,6.87467]
[1778446149288,42.79,80463.48,0.0,0.94951,4e-05,6.87467]
[1778446149444,42.79,80454.08,0.0,0.94917,4e-05,6.91075]
[1778446150452,42.79,80443.08,0.0,0.94877,4e-05,6.95318]
[1778446151461,42.77,80440.65,0.0,0.94874,4e-05,6.95529]
[1778446152737,42.77,80440.65,0.0,0.94874,4e-05,6.95529]
[1778446152819,42.75,80425.53,0.0,0.94825,4e-05,7.00736]
[1778446153476,42.74,80424.81,0.0,0.9483,4e-05,7.00191]
[1778446154821,42.74,80424.81,0.0,0.9483,4e-05,7.00191]
[1778446154831,42.72,80434.75,0.0,0.94875,4e-05,6.95454]
[1778446155490,42.71,80430.02,0.0,0.94858,4e-05,6.97192]
[1778446156497,42.7,80424.3,0.0,0.94844,4e-05,6.98676]
[1778446159179,42.69,80430.55,0.0,0.9487,4e-05,6.95913]
[1778446159518,42.68,80420.07,0.0,0.94833,4e-05,6.99827]
[1778446160525,42.68,80399.22,0.0,0.94757,4e-05,7.07818]
[1778446161535,42.67,80402.65,0.0,0.94774,4e-05,7.06041]
[1778446162890,42.67,80402.65,0.0,0.94774,4e-05,7.06041]
[1778446162931,42.65,80404.23,0.0,0.94787,4e-05,7.04669]
[1778446163697,42.65,80404.23,0.0,0.94787,4e-05,7.04669]
[1778446163802,42.65,80396.92,0.0,0.94759,4e-05,7.07578]
[1778446164555,42.64,80376.22,0.0,0.94684,4e-05,7.15448]
[1778446165566,42.63,80373.3,0.0,0.94677,4e-05,7.16087]
[1778446167751,42.61,80376.52,0.0,0.94695,4e-05,7.14254]
[1778446168128,42.61,80376.52,0.0,0.94695,4e-05,7.14254]
[1778446168154,42.6,80362.17,0.0,0.94644,4e-05,7.19514]
[1778446168594,42.59,80330.98,0.0,0.94528,4e-05,7.31557]
[1778446169601,42.59,80321.46,0.0,0.94491,4e-05,7.35392]
[1778446170608,42.59,80320.1,0.0,0.94486,4e-05,7.35893]
[1778446171688,42.59,80320.1,0.0,0.94486,4e-05,7.35893]
[1778446171788,42.59,80321.46,0.0,0.94494,4e-05,7.34935]
[1778446173354,42.58,80317.7,0.0,0.9448,4e-05,7.36433]
[1778446173644,42.58,80307.69,0.0,0.94444,4e-05,7.40126]
[1778446174648,42.56,80302.06,0.0,0.94426,4e-05,7.41973]
[1778446176662,42.54,80312.39,0.0,0.94476,4e-05,7.36779]
[1778446177308,42.54,80312.39,0.0,0.94476,4e-05,7.36779]
[1778446178265,42.53,80332.46,0.0,0.94559,4e-05,7.28183]
[1778446178676,42.53,80357.65,0.0,0.9466,4e-05,7.1772]
[1778446179684,42.53,80358.96,0.0,0.94665,4e-05,7.17182]
[1778446180694,42.53,80349.32,0.0,0.94628,4e-05,7.21066]
[1778446182208,42.53,80349.32,0.0,0.94628,4e-05,7.21066]
[1778446181702,42.53,80345.08,0.0,0.94611,4e-05,7.22768]
[1778446182827,42.53,80345.08,0.0,0.94611,4e-05,7.22768]
[1778446182888,42.51,80332.9,0.0,0.94569,4e-05,7.2711]
[1778446183716,42.51,80322.39,0.0,0.94529,4e-05,7.3124]
[1778446184726,42.5,80332.56,0.0,0.94571,4e-05,7.26869]
[1778446185730,42.5,80351.99,0.0,0.9465,4e-05,7.18708]
[1778446186204,42.5,80351.99,0.0,0.9465,4e-05,7.18708]
[1778446186741,42.49,80358.22,0.0,0.94676,4e-05,7.15982]
[1778446187746,42.49,80349.53,0.0,0.94643,4e-05,7.19405]
[1778446188753,42.49,80326.35,0.0,0.94553,4e-05,7.28807]
[1778446190774,42.48,80325.06,0.0,0.9455,4e-05,7.29083]
[1778446191781,42.48,80331.01,0.0,0.94576,4e-05,7.26406]
[1778446193797,42.47,80354.35,0.0,0.94671,4e-05,7.16526]
[1778446195810,42.46,80359.99,0.0,0.94695,4e-05,7.14018]
[1778446197839,42.46,80353.19,0.0,0.94669,4e-05,7.16667]
[1778446198855,42.46,80357.75,0.0,0.94687,4e-05,7.14784]
[1778446200723,42.46,80361.43,0.0,0.94702,4e-05,7.13254]
[1778446200916,42.46,80350.67,0.0,0.9466,4e-05,7.17593]
[1778446201897,42.46,80298.02,0.0,0.94453,4e-05,7.3905]
[1778446202914,42.46,80288.16,0.0,0.94414,4e-05,7.43112]
[1778446203919,42.46,80300.84,0.0,0.94464,4e-05,7.37896]
[1778446204525,42.46,80300.84,0.0,0.94464,4e-05,7.37896]
[1778446204926,42.46,80308.99,0.0,0.94497,4e-05,7.34472]
[1778446206569,42.46,80307.64,0.0,0.94492,4e-05,7.34995]
[1778446206940,42.46,80306.94,0.0,0.9449,4e-05,7.35252]
[1778446208573,42.45,80308.73,0.0,0.94497,4e-05,7.34487]
[1778446208954,42.45,80306.04,0.0,0.94487,4e-05,7.3556]
[1778446211981,42.44,80315.66,0.0,0.94529,4e-05,7.31238]
[1778446212982,42.44,80321.19,0.0,0.94551,4e-05,7.28956]
[1778446214702,42.44,80323.91,0.0,0.94562,4e-05,7.27827]
[1778446214996,42.44,80331.18,0.0,0.9459,4e-05,7.2485]
[1778446216011,42.44,80349.54,0.0,0.94662,4e-05,7.1741]
[1778446216570,42.44,80349.54,0.0,0.94662,4e-05,7.1741]
[1778446217010,42.44,80371.25,0.0,0.94747,4e-05,7.08544]
[1778446218017,42.44,80389.58,0.0,0.94816,4e-05,7.01235]
[1778446219024,42.44,80389.17,0.0,0.94815,4e-05,7.01425]
[1778446221039,42.45,80394.18,0.0,0.94831,4e-05,6.99717]
[1778446222047,42.45,80401.47,0.0,0.94856,4e-05,6.97105]
[1778446222770,42.45,80401.47,0.0,0.94856,4e-05,6.97105]
[1778446223054,42.46,80407.42,0.0,0.94875,4e-05,6.95073]
[1778446225075,42.46,80406.44,0.0,0.94871,4e-05,6.95489]
[1778446226086,42.46,80401.59,0.0,0.94853,4e-05,6.97446]
[1778446226717,42.46,80401.59,0.0,0.94853,4e-05,6.97446]
[1778446227092,42.47,80400.82,0.0,0.94847,4e-05,6.98069]
[1778446227438,42.47,80400.82,0.0,0.94847,4e-05,6.98069]
[1778446228100,42.47,80407.31,0.0,0.94871,4e-05,6.95496]
[1778446229107,42.47,80415.74,0.0,0.94904,4e-05,6.91995]
[1778446231321,42.47,80418.34,0.0,0.94914,4e-05,6.90963]
[1778446232129,42.47,80431.49,0.0,0.94965,4e-05,6.85432]
[1778446233138,42.47,80436.18,0.0,0.94982,4e-05,6.83598]
[1778446236157,42.47,80428.1,0.0,0.94952,4e-05,6.86792]
[1778446237254,42.47,80428.1,0.0,0.94952,4e-05,6.86792]
[1778446237301,42.47,80425.42,0.0,0.94942,4e-05,6.87848]
[1778446238172,42.47,80431.45,0.0,0.94965,4e-05,6.85481]
[1778446239179,42.47,80438.49,0.0,0.94991,4e-05,6.82728]
[1778446241193,42.47,80442.39,0.0,0.95005,4e-05,6.81225]
[1778446242200,42.47,80448.32,0.0,0.95026,4e-05,6.78923]
[1778446244214,42.47,80460.41,0.0,0.9507,4e-05,6.74253]
[1778446245221,42.47,80473.29,0.0,0.95116,4e-05,6.69289]
[1778446246228,42.47,80470.7,0.0,0.95107,4e-05,6.70322]
[1778446251264,42.49,80476.25,0.0,0.9512,4e-05,6.68911]
[1778446256299,42.49,80472.88,0.0,0.95106,4e-05,6.70379]
[1778446258313,42.5,80467.18,0.0,0.95083,4e-05,6.72911]
[1778446260332,42.5,80476.02,0.0,0.95114,4e-05,6.69546]
[1778446261041,42.5,80476.02,0.0,0.95114,4e-05,6.69546]
[1778446261144,42.5,80476.02,0.0,0.95114,4e-05,6.69577]
[1778446261375,42.5,80500.98,0.0,0.95203,4e-05,6.59982]
[1778446262358,42.5,80518.71,0.0,0.95266,4e-05,6.53221]
[1778446263379,42.5,80530.95,0.0,0.95308,3e-05,6.48685]
[1778446264917,42.5,80530.95,0.0,0.95308,3e-05,6.48685]
[1778446264977,42.52,80537.98,0.0,0.95325,3e-05,6.46793]
[1778446266696,42.52,80539.33,0.0,0.9533,3e-05,6.46284]
[1778446266715,42.52,80545.92,0.0,0.95353,3e-05,6.43817]
[1778446267402,42.52,80554.73,0.0,0.95383,3e-05,6.40528]
[1778446268413,42.52,80565.07,0.0,0.95418,3e-05,6.36683]
[1778446269421,42.52,80571.76,0.0,0.95441,3e-05,6.34219]
[1778446270633,42.52,80571.76,0.0,0.95441,3e-05,6.34219]
[1778446270644,42.53,80577.32,0.0,0.95459,3e-05,6.32186]
[1778446272809,42.53,80575.0,0.0,0.95451,3e-05,6.33088]
[1778446272879,42.53,80575.11,0.0,0.95451,3e-05,6.33124]
[1778446274457,42.53,80570.46,0.0,0.95434,3e-05,6.34895]
[1778446277479,42.53,80578.79,0.0,0.95462,3e-05,6.31905]
[1778446279493,42.53,80585.87,0.0,0.95485,3e-05,6.29361]
[1778446281509,42.54,80596.04,0.0,0.95518,3e-05,6.25693]
[1778446283525,42.54,80600.06,0.0,0.95531,3e-05,6.24315]
[1778446286550,42.54,80606.68,0.0,0.95551,3e-05,6.22043]
[1778446291587,42.55,80607.12,0.0,0.95553,3e-05,6.21829]
[1778446295615,42.56,80615.79,0.0,0.95579,3e-05,6.18876]
[1778446296623,42.56,80629.08,0.0,0.95623,3e-05,6.14075]
[1778446297630,42.56,80641.69,0.0,0.95664,3e-05,6.09502]
[1778446298638,42.56,80642.88,0.0,0.95668,3e-05,6.09091]
[1778446299644,42.56,80643.08,0.0,0.95666,3e-05,6.0929]
[1778446300651,42.56,80648.61,0.0,0.95684,3e-05,6.07314]
[1778446305686,42.57,80649.1,0.0,0.95684,3e-05,6.07282]
[1778446307700,42.57,80640.95,0.0,0.95657,3e-05,6.10295]
[1778446310721,42.57,80636.51,0.0,0.95642,3e-05,6.11983]
[1778446312080,42.57,80636.51,0.0,0.95642,3e-05,6.11983]
[1778446312308,42.57,80636.51,0.0,0.95642,3e-05,6.11983]
[1778446312373,42.57,80636.05,0.0,0.9564,3e-05,6.12195]
[1778446312809,42.57,80636.05,0.0,0.9564,3e-05,6.12195]
[1778446315757,42.58,80631.54,0.0,0.95623,3e-05,6.14018]
[1778446316964,42.58,80631.54,0.0,0.95623,3e-05,6.14018]
[1778446317059,42.58,80631.54,0.0,0.95623,3e-05,6.14018]
[1778446317063,42.58,80630.28,0.0,0.95619,3e-05,6.14544]
[1778446317658,42.58,80630.28,0.0,0.95619,3e-05,6.14544]
[1778446317811,42.58,80630.28,0.0,0.95619,3e-05,6.14544]
[1778446318778,42.58,80623.87,0.0,0.95596,3e-05,6.17017]
[1778446319785,42.58,80619.63,0.0,0.95582,3e-05,6.18631]
[1778446321799,42.58,80625.05,0.0,0.95599,3e-05,6.16709]
[1778446323824,42.59,80629.64,0.0,0.95613,3e-05,6.15158]
[1778446324831,42.59,80634.54,0.0,0.95628,3e-05,6.13502]
[1778446325843,42.59,80647.91,0.0,0.95672,3e-05,6.08668]
[1778446326845,42.59,80661.39,0.0,0.95715,3e-05,6.03828]
[1778446327852,42.59,80664.27,0.0,0.95724,3e-05,6.02826]
[1778446330873,42.59,80668.41,0.0,0.95738,3e-05,6.01275]
[1778446332887,42.59,80674.79,0.0,0.95759,3e-05,5.98948]
[1778446333894,42.59,80667.11,0.0,0.95734,3e-05,6.01688]
[1778446334901,42.59,80656.94,0.0,0.95702,3e-05,6.0533]
[1778446335908,42.59,80655.68,0.0,0.95698,3e-05,6.05759]
[1778446337484,42.59,80655.52,0.0,0.95698,3e-05,6.05789]
[1778446337559,42.59,80655.52,0.0,0.95698,3e-05,6.05789]
[1778446338254,42.59,80655.52,0.0,0.95698,3e-05,6.05789]
[1778446338309,42.59,80655.52,0.0,0.95698,3e-05,6.05789]
[1778446338410,42.59,80655.34,0.0,0.95697,3e-05,6.05827]
[1778446339937,42.59,80643.9,0.0,0.9566,3e-05,6.09999]
[1778446340943,42.59,80641.83,0.0,0.95653,3e-05,6.10804]
[1778446341950,42.59,80647.68,0.0,0.95671,3e-05,6.08736]
[1778446342957,42.59,80654.05,0.0,0.95691,3e-05,6.06488]
[1778446344971,42.59,80647.28,0.0,0.95669,3e-05,6.08955]
[1778446345979,42.59,80659.52,0.0,0.95709,3e-05,6.04539]
[1778446346985,42.59,80669.82,0.0,0.95742,3e-05,6.00847]
[1778446347993,42.59,80661.95,0.0,0.95716,3e-05,6.03696]
[1778446350007,42.59,80654.77,0.0,0.95693,3e-05,6.06313]
[1778446352021,42.6,80649.5,0.0,0.95678,3e-05,6.07907]
[1778446353266,42.6,80649.5,0.0,0.95678,3e-05,6.07907]
[1778446353309,42.6,80649.5,0.0,0.95678,3e-05,6.07907]
[1778446353367,42.6,80649.33,0.0,0.95677,3e-05,6.07977]
[1778446354035,42.6,80640.96,0.0,0.9565,3e-05,6.11019]
[1778446355042,42.6,80635.1,0.0,0.95631,3e-05,6.13152]
[1778446358199,42.6,80633.23,0.0,0.95624,3e-05,6.13833]
[1778446358313,42.6,80633.23,0.0,0.95624,3e-05,6.13833]
[1778446361084,42.6,80626.82,0.0,0.95603,3e-05,6.16164]
[1778446364108,42.59,80621.34,0.0,0.95585,3e-05,6.18148]
[1778446366888,42.59,80618.32,0.0,0.95576,3e-05,6.19237]
[1778446367061,42.59,80618.32,0.0,0.95576,3e-05,6.19237]
[1778446367128,42.59,80617.89,0.0,0.95574,3e-05,6.19385]
[1778446367494,42.59,80617.89,0.0,0.95574,3e-05,6.19385]
[1778446367562,42.59,80617.89,0.0,0.95574,3e-05,6.19385]
[1778446372986,42.59,80615.01,0.0,0.95565,3e-05,6.20399]
[1778446373060,42.59,80615.01,0.0,0.95565,3e-05,6.20399]
[1778446373175,42.59,80617.82,0.0,0.95574,3e-05,6.1936]
[1778446374049,42.59,80617.82,0.0,0.95574,3e-05,6.1936]
[1778446374059,42.59,80617.82,0.0,0.95574,3e-05,6.1936]
[1778446378211,42.59,80610.08,0.0,0.95549,3e-05,6.22161]
[1778446379114,42.59,80610.08,0.0,0.95549,3e-05,6.22161]
[1778446379311,42.59,80610.08,0.0,0.95549,3e-05,6.22161]
[1778446379349,42.59,80609.49,0.0,0.95547,3e-05,6.22367]
[1778446379833,42.59,80609.49,0.0,0.95547,3e-05,6.22367]
[1778446380061,42.59,80609.49,0.0,0.95547,3e-05,6.22367]
[1778446382244,42.59,80591.55,0.0,0.95487,3e-05,6.28962]
[1778446383251,42.59,80590.85,0.0,0.95485,3e-05,6.29221]
[1778446385741,42.59,80587.08,0.0,0.95472,3e-05,6.30613]
[1778446386272,42.59,80580.47,0.0,0.9545,3e-05,6.33067]
[1778446388287,42.59,80563.63,0.0,0.95393,3e-05,6.39297]
[1778446389330,42.59,80559.29,0.0,0.95378,3e-05,6.40893]
[1778446389748,42.59,80559.29,0.0,0.95378,3e-05,6.40893]
[1778446390301,42.59,80592.42,0.0,0.95491,3e-05,6.28528]
[1778446391308,42.59,80598.25,0.0,0.95511,3e-05,6.26364]
[1778446392315,42.59,80609.55,0.0,0.95549,3e-05,6.22196]
[1778446393322,42.59,80607.12,0.0,0.95541,3e-05,6.2304]
[1778446395336,42.58,80600.87,0.0,0.95521,3e-05,6.25238]
[1778446396298,42.58,80600.87,0.0,0.95521,3e-05,6.25238]
[1778446396310,42.58,80600.87,0.0,0.95521,3e-05,6.25238]
[1778446396343,42.58,80602.9,0.0,0.95528,3e-05,6.24436]
[1778446397279,42.58,80602.9,0.0,0.95528,3e-05,6.24436]
[1778446397308,42.58,80602.9,0.0,0.95528,3e-05,6.24436]
[1778446404081,42.58,80605.7,0.0,0.95537,3e-05,6.23442]
[1778446404310,42.58,80605.7,0.0,0.95537,3e-05,6.23442]
[1778446404393,42.58,80605.7,0.0,0.95537,3e-05,6.23442]
[1778446404399,42.58,80605.45,0.0,0.95537,3e-05,6.23541]
[1778446404563,42.58,80605.45,0.0,0.95537,3e-05,6.23541]
[1778446410406,42.59,80603.15,0.0,0.95529,3e-05,6.24419]
[1778446410441,42.59,80603.06,0.0,0.95528,3e-05,6.24458]
[1778446410561,42.59,80603.06,0.0,0.95528,3e-05,6.24458]
[1778446414469,42.59,80598.42,0.0,0.95515,3e-05,6.25856]
[1778446416483,42.59,80591.78,0.0,0.95492,3e-05,6.28315]
[1778446417490,42.59,80595.98,0.0,0.95506,3e-05,6.26763]
[1778446418497,42.59,80605.61,0.0,0.95539,3e-05,6.23216]
[1778446419504,42.59,80579.19,0.0,0.95449,3e-05,6.33045]
[1778446420511,42.59,80569.62,0.0,0.95416,3e-05,6.36651]
[1778446421518,42.59,80568.63,0.0,0.95413,3e-05,6.37056]
[1778446425757,42.59,80568.94,0.0,0.95413,3e-05,6.37046]
[1778446425809,42.59,80568.94,0.0,0.95413,3e-05,6.37046]
[1778446428567,42.6,80560.4,0.0,0.95382,3e-05,6.40371]
[1778446431595,42.6,80561.83,0.0,0.95386,3e-05,6.39917]
[1778446433950,42.6,80564.58,0.0,0.95396,3e-05,6.38915]
[1778446434062,42.6,80564.58,0.0,0.95396,3e-05,6.38915]
[1778446434207,42.6,80564.58,0.0,0.95396,3e-05,6.38915]
[1778446434309,42.6,80564.58,0.0,0.95396,3e-05,6.38915]
[1778446434410,42.6,80564.07,0.0,0.95393,3e-05,6.39163]
[1778446439648,42.6,80564.5,0.0,0.95394,3e-05,6.39136]
[1778446441316,42.6,80564.5,0.0,0.95394,3e-05,6.39136]
[1778446441364,42.6,80564.64,0.0,0.95394,3e-05,6.39138]
[1778446441561,42.6,80564.64,0.0,0.95394,3e-05,6.39138]
[1778446443365,42.6,80563.44,0.0,0.95389,3e-05,6.39587]
[1778446443558,42.6,80563.46,0.0,0.95389,3e-05,6.39631]
[1778446448711,42.61,80568.87,0.0,0.95407,3e-05,6.37731]
[1778446449718,42.61,80574.54,0.0,0.95426,3e-05,6.35643]
[1778446453002,42.61,80573.51,0.0,0.95422,3e-05,6.36089]
[1778446453059,42.61,80573.51,0.0,0.95422,3e-05,6.36089]
[1778446453185,42.61,80573.51,0.0,0.95422,3e-05,6.36089]
[1778446453310,42.61,80573.51,0.0,0.95422,3e-05,6.36089]
[1778446453391,42.61,80570.92,0.0,0.95412,3e-05,6.37112]
[1778446458784,42.61,80578.86,0.0,0.95438,3e-05,6.34292]
[1778446459791,42.62,80587.23,0.0,0.95466,3e-05,6.31216]
[1778446460798,42.62,80592.02,0.0,0.95482,3e-05,6.29479]
[1778446461876,42.62,80592.02,0.0,0.95482,3e-05,6.29479]
[1778446462060,42.62,80592.02,0.0,0.95482,3e-05,6.29479]
[1778446462091,42.62,80592.02,0.0,0.95482,3e-05,6.29479]
[1778446462310,42.62,80592.02,0.0,0.95482,3e-05,6.29479]
[1778446462348,42.62,80593.31,0.0,0.95486,3e-05,6.29083]
[1778446465849,42.62,80579.42,0.0,0.95438,3e-05,6.34354]
[1778446466856,42.62,80578.04,0.0,0.95433,3e-05,6.34897]
[1778446468724,42.62,80578.18,0.0,0.95433,3e-05,6.34875]
[1778446468810,42.62,80578.18,0.0,0.95433,3e-05,6.34875]
[1778446469064,42.62,80578.18,0.0,0.95433,3e-05,6.34875]
[1778446469165,42.62,80577.25,0.0,0.95429,3e-05,6.35279]
[1778446471892,42.63,80573.0,0.0,0.95416,3e-05,6.36579]
[1778446475685,42.63,80573.76,0.0,0.95418,3e-05,6.36371]
[1778446475810,42.63,80573.76,0.0,0.95418,3e-05,6.36371]
[1778446475980,42.63,80573.76,0.0,0.95418,3e-05,6.36371]
[1778446476062,42.63,80573.76,0.0,0.95418,3e-05,6.36371]
[1778446476082,42.63,80572.01,0.0,0.95412,3e-05,6.37049]
[1778446479183,42.63,80575.42,0.0,0.95423,3e-05,6.3583]
[1778446479257,42.63,80575.42,0.0,0.95423,3e-05,6.3583]
[1778446479310,42.63,80575.42,0.0,0.95423,3e-05,6.3583]
[1778446479406,42.63,80578.12,0.0,0.95432,3e-05,6.34878]
[1778446480955,42.63,80583.9,0.0,0.95451,3e-05,6.32759]
[1778446482970,42.63,80587.77,0.0,0.95464,3e-05,6.31385]
[1778446484299,42.63,80587.77,0.0,0.95464,3e-05,6.31385]
[1778446484310,42.63,80587.77,0.0,0.95464,3e-05,6.31385]
[1778446484348,42.63,80582.44,0.0,0.95445,3e-05,6.33432]
[1778446484608,42.63,80582.44,0.0,0.95445,3e-05,6.33432]
[1778446484812,42.63,80582.44,0.0,0.95445,3e-05,6.33432]
[1778446488009,42.64,80587.32,0.0,0.95461,3e-05,6.31713]
[1778446490019,42.64,80592.14,0.0,0.95477,3e-05,6.29943]
[1778446490999,42.64,80592.14,0.0,0.95477,3e-05,6.29943]
[1778446491061,42.64,80592.14,0.0,0.95477,3e-05,6.29943]
[1778446491145,42.64,80592.14,0.0,0.95477,3e-05,6.29943]
[1778446491308,42.64,80592.14,0.0,0.95477,3e-05,6.29943]
[1778446491348,42.64,80594.83,0.0,0.95486,3e-05,6.28921]
[1778446496061,42.63,80599.8,0.0,0.95503,3e-05,6.27042]
[1778446497068,42.63,80594.93,0.0,0.95487,3e-05,6.2883]
[1778446499082,42.63,80604.98,0.0,0.95521,3e-05,6.25102]
[1778446499756,42.63,80604.98,0.0,0.95521,3e-05,6.25102]
[1778446499811,42.63,80604.98,0.0,0.95521,3e-05,6.25102]
[1778446500117,42.63,80604.98,0.0,0.95521,3e-05,6.25102]
[1778446500313,42.63,80604.98,0.0,0.95521,3e-05,6.25102]
[1778446500343,42.63,80608.03,0.0,0.95531,3e-05,6.23963]
[1778446504922,42.63,80604.93,0.0,0.95521,3e-05,6.25085]
[1778446505048,42.63,80604.93,0.0,0.95521,3e-05,6.25085]
[1778446505063,42.63,80604.93,0.0,0.95521,3e-05,6.25085]
[1778446505126,42.63,80604.52,0.0,0.9552,3e-05,6.2523]
[1778446507140,42.63,80597.48,0.0,0.95496,3e-05,6.27815]
[1778446508147,42.63,80593.52,0.0,0.95483,3e-05,6.29269]
[1778446508714,42.63,80593.52,0.0,0.95483,3e-05,6.29269]
[1778446508809,42.63,80593.52,0.0,0.95483,3e-05,6.29269]
[1778446508987,42.63,80593.52,0.0,0.95483,3e-05,6.29269]
[1778446509066,42.63,80593.52,0.0,0.95483,3e-05,6.29269]
[1778446509154,42.63,80594.35,0.0,0.95486,3e-05,6.2895]
[1778446515196,42.63,80594.61,0.0,0.95488,3e-05,6.28783]
[1778446516500,42.63,80594.61,0.0,0.95488,3e-05,6.28783]
[1778446516562,42.63,80594.61,0.0,0.95488,3e-05,6.28783]
[1778446516601,42.63,80595.2,0.0,0.9549,3e-05,6.28554]
[1778446519224,42.63,80603.67,0.0,0.95518,3e-05,6.25396]
[1778446520235,42.63,80607.77,0.0,0.95532,3e-05,6.23881]
[1778446521238,42.63,80620.4,0.0,0.95574,3e-05,6.19244]
[1778446522245,42.63,80625.45,0.0,0.95591,3e-05,6.17402]
[1778446524259,42.63,80629.3,0.0,0.95603,3e-05,6.16014]
[1778446525193,42.63,80629.3,0.0,0.95603,3e-05,6.16014]
[1778446525310,42.63,80629.3,0.0,0.95603,3e-05,6.16014]
[1778446531308,42.63,80623.53,0.0,0.95586,3e-05,6.1786]
[1778446534052,42.63,80626.19,0.0,0.95594,3e-05,6.16907]
[1778446534082,42.63,80626.19,0.0,0.95594,3e-05,6.16907]
[1778446534202,42.63,80626.19,0.0,0.95594,3e-05,6.16907]
[1778446534308,42.63,80626.19,0.0,0.95594,3e-05,6.16907]
[1778446534329,42.63,80626.21,0.0,0.95594,3e-05,6.1691]
[1778446537350,42.63,80630.95,0.0,0.9561,3e-05,6.15214]
[1778446538216,42.63,80630.95,0.0,0.9561,3e-05,6.15214]
[1778446538313,42.63,80630.95,0.0,0.9561,3e-05,6.15214]
[1778446538357,42.63,80631.4,0.0,0.95611,3e-05,6.15064]
[1778446541378,42.63,80621.77,0.0,0.95579,3e-05,6.18621]
[1778446542070,42.63,80621.77,0.0,0.95579,3e-05,6.18621]
[1778446542310,42.63,80621.77,0.0,0.95579,3e-05,6.18621]
[1778446542385,42.63,80620.86,0.0,0.95576,3e-05,6.18962]
[1778446546414,42.64,80628.98,0.0,0.95602,3e-05,6.16027]
[1778446547129,42.64,80628.98,0.0,0.95602,3e-05,6.16027]
[1778446547261,42.64,80628.98,0.0,0.95602,3e-05,6.16027]
[1778446547308,42.64,80628.98,0.0,0.95602,3e-05,6.16027]
[1778446547421,42.64,80630.96,0.0,0.95609,3e-05,6.15318]
[1778446553466,42.64,80629.17,0.0,0.95602,3e-05,6.16055]
[1778446555527,42.64,80628.95,0.0,0.95601,3e-05,6.16148]
[1778446555568,42.64,80628.95,0.0,0.95601,3e-05,6.16148]
[1778446555616,42.64,80630.6,0.0,0.95607,3e-05,6.15559]
[1778446555712,42.64,80630.6,0.0,0.95607,3e-05,6.15559]
[1778446555809,42.64,80630.6,0.0,0.95607,3e-05,6.15559]
[1778446561523,42.64,80632.42,0.0,0.95612,3e-05,6.14979]
[1778446564544,42.64,80636.59,0.0,0.95625,3e-05,6.13506]
[1778446564887,42.64,80636.59,0.0,0.95625,3e-05,6.13506]
[1778446565060,42.64,80636.59,0.0,0.95625,3e-05,6.13506]
[1778446565266,42.64,80636.59,0.0,0.95625,3e-05,6.13506]
[1778446565308,42.64,80636.59,0.0,0.95625,3e-05,6.13506]
[1778446565551,42.64,80636.37,0.0,0.95624,3e-05,6.13602]
[1778446570586,42.64,80634.87,0.0,0.95619,3e-05,6.14229]
[1778446571753,42.64,80634.47,0.0,0.95617,3e-05,6.14389]
[1778446571809,42.64,80634.47,0.0,0.95617,3e-05,6.14389]
[1778446572107,42.64,80634.47,0.0,0.95617,3e-05,6.14389]
[1778446572310,42.64,80634.47,0.0,0.95617,3e-05,6.14389]
[1778446572600,42.64,80634.61,0.0,0.95618,3e-05,6.14352]
[1778446574261,42.64,80634.31,0.0,0.95617,3e-05,6.14475]
[1778446574620,42.65,80626.33,0.0,0.9559,3e-05,6.17397]
[1778446575625,42.65,80611.42,0.0,0.95541,3e-05,6.22867]
[1778446576637,42.65,80604.99,0.0,0.95519,3e-05,6.25231]
[1778446577643,42.65,80615.48,0.0,0.95554,3e-05,6.21372]
[1778446578115,42.65,80615.48,0.0,0.95554,3e-05,6.21372]
[1778446578650,42.65,80621.32,0.0,0.95574,3e-05,6.19235]
[1778446583686,42.65,80621.46,0.0,0.95574,3e-05,6.19213]
[1778446585700,42.65,80617.46,0.0,0.9556,3e-05,6.20689]
[1778446587714,42.65,80613.33,0.0,0.95547,3e-05,6.22208]
[1778446590131,42.65,80612.84,0.0,0.95545,3e-05,6.22388]
[1778446590314,42.65,80612.84,0.0,0.95545,3e-05,6.22388]
[1778446590474,42.65,80612.84,0.0,0.95545,3e-05,6.22388]
[1778446590566,42.65,80612.84,0.0,0.95545,3e-05,6.22388]
[1778446590574,42.65,80613.11,0.0,0.95546,3e-05,6.22289]
[1778446595770,42.65,80616.55,0.0,0.95559,3e-05,6.20702]
[1778446601285,42.65,80617.62,0.0,0.95563,3e-05,6.20321]
[1778446601310,42.65,80617.62,0.0,0.95563,3e-05,6.20321]
[1778446601584,42.65,80617.62,0.0,0.95563,3e-05,6.20321]
[1778446601595,42.65,80617.68,0.0,0.95563,3e-05,6.20306]
[1778446601810,42.65,80617.68,0.0,0.95563,3e-05,6.20306]
[1778446604308,42.65,80617.95,0.0,0.95564,3e-05,6.20207]
[1778446604410,42.65,80618.19,0.0,0.95565,3e-05,6.20133]
[1778446610114,42.65,80620.78,0.0,0.95573,3e-05,6.19208]
[1778446610311,42.65,80620.78,0.0,0.95573,3e-05,6.19208]
[1778446610594,42.65,80620.78,0.0,0.95573,3e-05,6.19208]
[1778446610664,42.65,80623.45,0.0,0.95582,3e-05,6.1825]
[1778446610809,42.65,80623.45,0.0,0.95582,3e-05,6.1825]
[1778446615911,42.65,80632.38,0.0,0.95611,3e-05,6.15042]
[1778446616867,42.65,80632.38,0.0,0.95611,3e-05,6.15042]
[1778446617064,42.65,80632.38,0.0,0.95611,3e-05,6.15042]
[1778446617520,42.65,80632.38,0.0,0.95611,3e-05,6.15042]
[1778446617559,42.65,80632.38,0.0,0.95611,3e-05,6.15042]
[1778446617626,42.65,80633.13,0.0,0.95613,3e-05,6.14801]
[1778446621953,42.65,80636.58,0.0,0.95624,3e-05,6.1361]
[1778446623968,42.65,80632.99,0.0,0.95611,3e-05,6.14953]
[1778446625648,42.65,80632.99,0.0,0.95611,3e-05,6.14953]
[1778446624978,42.65,80627.24,0.0,0.95592,3e-05,6.17065]
[1778446625811,42.65,80627.24,0.0,0.95592,3e-05,6.17065]
[1778446626460,42.65,80627.24,0.0,0.95592,3e-05,6.17065]
[1778446626561,42.65,80627.24,0.0,0.95592,3e-05,6.17065]
[1778446626662,42.65,80622.32,0.0,0.95576,3e-05,6.18884]
[1778446628003,42.65,80628.33,0.0,0.95596,3e-05,6.16698]
[1778446629358,42.65,80628.33,0.0,0.95596,3e-05,6.16698]
[1778446629564,42.65,80628.33,0.0,0.95596,3e-05,6.16698]
[1778446629615,42.65,80634.3,0.0,0.95615,3e-05,6.14551]
[1778446629894,42.65,80634.3,0.0,0.95615,3e-05,6.14551]
[1778446630063,42.65,80634.3,0.0,0.95615,3e-05,6.14551]
[1778446632030,42.66,80639.85,0.0,0.95633,3e-05,6.12569]
[1778446637065,42.66,80640.75,0.0,0.95635,3e-05,6.12342]
[1778446639300,42.66,80640.74,0.0,0.95635,3e-05,6.12366]
[1778446639310,42.66,80640.74,0.0,0.95635,3e-05,6.12366]
[1778446639401,42.66,80639.77,0.0,0.95631,3e-05,6.12756]
[1778446640187,42.66,80639.77,0.0,0.95631,3e-05,6.12756]
[1778446640312,42.66,80639.77,0.0,0.95631,3e-05,6.12756]
[1778446642100,42.66,80643.02,0.0,0.95642,3e-05,6.11613]
[1778446644112,42.66,80644.67,0.0,0.95647,3e-05,6.11034]
[1778446644311,42.66,80644.67,0.0,0.95647,3e-05,6.11034]
[1778446644399,42.66,80647.28,0.0,0.95655,3e-05,6.1013]
[1778446645366,42.66,80647.28,0.0,0.95655,3e-05,6.1013]
[1778446645561,42.66,80647.28,0.0,0.95655,3e-05,6.1013]
[1778446648142,42.66,80653.29,0.0,0.95674,3e-05,6.08028]
[1778446652170,42.67,80658.02,0.0,0.95691,3e-05,6.06094]
[1778446653297,42.67,80658.02,0.0,0.95691,3e-05,6.06094]
[1778446653311,42.67,80658.02,0.0,0.95691,3e-05,6.06094]
[1778446653368,42.67,80657.99,0.0,0.9569,3e-05,6.06162]
[1778446654201,42.67,80657.99,0.0,0.9569,3e-05,6.06162]
[1778446654313,42.67,80657.99,0.0,0.9569,3e-05,6.06162]
[1778446657205,42.67,80662.52,0.0,0.95704,3e-05,6.0462]
[1778446658062,42.67,80662.52,0.0,0.95704,3e-05,6.0462]
[1778446658311,42.67,80662.52,0.0,0.95704,3e-05,6.0462]
[1778446659219,42.67,80666.25,0.0,0.95715,3e-05,6.03339]
[1778446660590,42.67,80666.25,0.0,0.95715,3e-05,6.03339]
[1778446660691,42.67,80669.43,0.0,0.95725,3e-05,6.02263]
[1778446660808,42.67,80669.43,0.0,0.95725,3e-05,6.02263]
[1778446661236,42.67,80670.67,0.0,0.95729,3e-05,6.01818]
[1778446664089,42.67,80671.69,0.0,0.95732,3e-05,6.01525]
[1778446664315,42.67,80671.69,0.0,0.95732,3e-05,6.01525]
[1778446668285,42.68,80675.56,0.0,0.95742,3e-05,6.00322]
[1778446670154,42.68,80676.27,0.0,0.95744,3e-05,6.00105]
[1778446670308,42.68,80676.27,0.0,0.95744,3e-05,6.00105]
[1778446670363,42.68,80677.32,0.0,0.95747,3e-05,5.99805]
[1778446671180,42.68,80677.32,0.0,0.95747,3e-05,5.99805]
[1778446671312,42.68,80677.32,0.0,0.95747,3e-05,5.99805]
[1778446673320,42.68,80684.96,0.0,0.9577,3e-05,5.9719]
[1778446674327,42.69,80694.98,0.0,0.95802,3e-05,5.93664]
[1778446675334,42.69,80700.64,0.0,0.95819,3e-05,5.91702]
[1778446675902,42.69,80700.64,0.0,0.95819,3e-05,5.91702]
[1778446676062,42.69,80700.64,0.0,0.95819,3e-05,5.91702]
[1778446676341,42.69,80700.87,0.0,0.9582,3e-05,5.91672]
[1778446677348,42.69,80703.41,0.0,0.95827,3e-05,5.90823]
[1778446679362,42.69,80698.01,0.0,0.95809,3e-05,5.92843]
[1778446681726,42.69,80697.64,0.0,0.95808,3e-05,5.93023]
[1778446681812,42.69,80697.73,0.0,0.95808,3e-05,5.93039]
[1778446684262,42.7,80693.57,0.0,0.95794,3e-05,5.94614]
[1778446687097,42.7,80696.21,0.0,0.95801,3e-05,5.93752]
[1778446687313,42.7,80696.21,0.0,0.95801,3e-05,5.93752]
[1778446687419,42.7,80697.51,0.0,0.95805,3e-05,5.93278]
[1778446687921,42.7,80697.51,0.0,0.95805,3e-05,5.93278]
[1778446688070,42.7,80697.51,0.0,0.95805,3e-05,5.93278]
[1778446692118,42.7,80694.94,0.0,0.95798,3e-05,5.9414]
[1778446692309,42.7,80694.94,0.0,0.95798,3e-05,5.9414]
[1778446692454,42.7,80687.52,0.0,0.95774,3e-05,5.96798]
[1778446693138,42.7,80687.52,0.0,0.95774,3e-05,5.96798]
[1778446693314,42.7,80687.52,0.0,0.95774,3e-05,5.96798]
[1778446697497,42.7,80688.86,0.0,0.95779,3e-05,5.96274]
[1778446697559,42.7,80688.86,0.0,0.95779,3e-05,5.96274]
[1778446697661,42.7,80686.54,0.0,0.95772,3e-05,5.97082]
[1778446698972,42.7,80686.31,0.0,0.95771,3e-05,5.97144]
[1778446699062,42.7,80686.31,0.0,0.95771,3e-05,5.97144]
[1778446703296,42.69,80684.45,0.0,0.95766,3e-05,5.97722]
[1778446703531,42.69,80691.21,0.0,0.95787,3e-05,5.9529]
[1778446704538,42.69,80693.85,0.0,0.95796,3e-05,5.94333]
[1778446704916,42.69,80693.85,0.0,0.95796,3e-05,5.94333]
[1778446705061,42.69,80693.85,0.0,0.95796,3e-05,5.94333]
[1778446710580,42.69,80689.57,0.0,0.95783,3e-05,5.95754]
[1778446711313,42.69,80689.57,0.0,0.95783,3e-05,5.95754]
[1778446711558,42.69,80689.57,0.0,0.95783,3e-05,5.95754]
[1778446714608,42.69,80692.42,0.0,0.95795,3e-05,5.94335]
[1778446716021,42.69,80693.64,0.0,0.95799,3e-05,5.93884]
[1778446716062,42.69,80693.64,0.0,0.95799,3e-05,5.93884]
[1778446721660,42.69,80697.1,0.0,0.95811,3e-05,5.9256]
[1778446722385,42.69,80697.1,0.0,0.95811,3e-05,5.9256]
[1778446722670,42.69,80697.22,0.0,0.95812,3e-05,5.92502]
[1778446724683,42.68,80700.39,0.0,0.95822,3e-05,5.91347]
[1778446725605,42.68,80700.39,0.0,0.95822,3e-05,5.91347]
[1778446725809,42.68,80700.39,0.0,0.95822,3e-05,5.91347]
[1778446726697,42.68,80697.47,0.0,0.95813,3e-05,5.92356]
[1778446731732,42.68,80696.98,0.0,0.95812,3e-05,5.92449]
[1778446732739,42.68,80700.03,0.0,0.95822,3e-05,5.9135]
[1778446733297,42.68,80700.03,0.0,0.95822,3e-05,5.9135]
[1778446733309,42.68,80700.03,0.0,0.95822,3e-05,5.9135]
[1778446738781,42.68,80698.85,0.0,0.95819,3e-05,5.91677]
[1778446740570,42.68,80698.3,0.0,0.95817,3e-05,5.91856]
[1778446740795,42.68,80698.48,0.0,0.95818,3e-05,5.91776]
[1778446741039,42.68,80698.48,0.0,0.95818,3e-05,5.91776]
[1778446744574,42.68,80697.89,0.0,0.95816,3e-05,5.91936]
[1778446748566,42.68,80699.93,0.0,0.95823,3e-05,5.91151]
[1778446753886,42.67,80699.25,0.0,0.95822,3e-05,5.91302]
[1778446758921,42.67,80700.79,0.0,0.95828,3e-05,5.90686]
[1778446761942,42.67,80705.29,0.0,0.95842,3e-05,5.89051]
[1778446766977,42.67,80705.3,0.0,0.95843,3e-05,5.8899]
[1778446772307,42.67,80705.44,0.0,0.95843,3e-05,5.88905]
[1778446775033,42.67,80712.0,0.0,0.95867,3e-05,5.86207]
[1778446780070,42.67,80713.54,0.0,0.95872,3e-05,5.85633]
[1778446785105,42.67,80716.65,0.0,0.95882,3e-05,5.84521]
[1778446788458,42.67,80717.23,0.0,0.95883,3e-05,5.84316]
[1778446788567,42.67,80717.23,0.0,0.95883,3e-05,5.84316]
[1778446789135,42.67,80725.13,0.0,0.95908,3e-05,5.81542]
[1778446792156,42.67,80727.22,0.0,0.95914,3e-05,5.80828]
[1778446797193,42.67,80723.07,0.0,0.95901,3e-05,5.82322]
[1778446800575,42.67,80722.93,0.0,0.959,3e-05,5.82392]
[1778446801223,42.67,80714.36,0.0,0.95874,3e-05,5.85415]
[1778446802230,42.67,80709.76,0.0,0.95859,3e-05,5.8704]
[1778446805261,42.67,80716.63,0.0,0.95881,3e-05,5.8462]
[1778446809284,42.67,80720.83,0.0,0.95894,3e-05,5.83158]
[1778446814319,42.67,80719.9,0.0,0.95891,3e-05,5.83511]
[1778446819356,42.67,80720.23,0.0,0.95891,3e-05,5.83421]
[1778446824391,42.67,80717.41,0.0,0.95882,3e-05,5.84444]
[1778446827412,42.67,80726.06,0.0,0.95909,3e-05,5.81418]
[1778446832447,42.67,80727.89,0.0,0.95916,3e-05,5.80493]
[1778446835470,42.67,80736.22,0.0,0.95942,3e-05,5.7761]
[1778446836477,42.67,80751.66,0.0,0.9599,3e-05,5.72195]
[1778446837484,42.67,80753.95,0.0,0.95997,3e-05,5.71336]
[1778446842519,42.67,80752.81,0.0,0.95995,3e-05,5.71597]
[1778446845546,42.67,80761.07,0.0,0.96021,3e-05,5.68684]
[1778446846552,42.66,80755.56,0.0,0.96004,3e-05,5.7054]
[1778446847559,42.66,80762.08,0.0,0.96024,3e-05,5.6826]
[1778446848567,42.66,80775.96,0.0,0.96066,3e-05,5.63479]
[1778446849596,42.66,80775.96,0.0,0.96066,3e-05,5.63479]
[1778446849643,42.66,80783.09,0.0,0.96088,3e-05,5.60998]
[1778446850580,42.66,80787.37,0.0,0.96101,3e-05,5.59523]
[1778446853563,42.66,80788.01,0.0,0.96103,3e-05,5.5929]
[1778446858636,42.67,80789.47,0.0,0.96105,3e-05,5.59014]
[1778446859643,42.67,80784.94,0.0,0.96091,3e-05,5.60608]
[1778446862145,42.67,80785.0,0.0,0.96091,3e-05,5.60674]
[1778446862309,42.67,80785.0,0.0,0.96091,3e-05,5.60674]
[1778446864680,42.67,80788.75,0.0,0.96101,3e-05,5.59518]
[1778446865059,42.67,80788.75,0.0,0.96101,3e-05,5.59518]
[1778446865309,42.67,80788.75,0.0,0.96101,3e-05,5.59518]
[1778446865687,42.68,80789.94,0.0,0.96104,3e-05,5.59156]
[1778446868712,42.68,80786.46,0.0,0.96093,3e-05,5.60477]
[1778446868988,42.68,80786.46,0.0,0.96093,3e-05,5.60477]
[1778446869060,42.68,80786.46,0.0,0.96093,3e-05,5.60477]
[1778446873747,42.68,80790.98,0.0,0.96104,3e-05,5.59145]
[1778446874489,42.68,80790.98,0.0,0.96104,3e-05,5.59145]
[1778446874755,42.68,80793.26,0.0,0.96111,3e-05,5.58411]
[1778446877122,42.69,80794.31,0.0,0.96113,3e-05,5.58144]
[1778446877477,42.69,80794.31,0.0,0.96113,3e-05,5.58144]
[1778446877562,42.69,80794.31,0.0,0.96113,3e-05,5.58144]
[1778446877775,42.69,80794.66,0.0,0.96114,3e-05,5.58071]
[1778446879789,42.69,80802.31,0.0,0.96136,3e-05,5.5556]
[1778446881803,42.69,80800.08,0.0,0.96128,3e-05,5.56422]
[1778446882810,42.69,80789.76,0.0,0.96097,3e-05,5.59991]
[1778446883797,42.69,80789.76,0.0,0.96097,3e-05,5.59991]
[1778446883811,42.69,80789.76,0.0,0.96097,3e-05,5.59991]
[1778446883898,42.7,80789.16,0.0,0.96095,3e-05,5.60241]
[1778446885832,42.7,80778.76,0.0,0.96063,3e-05,5.6389]
[1778446886838,42.7,80769.59,0.0,0.96035,3e-05,5.67082]
[1778446887630,42.7,80769.59,0.0,0.96035,3e-05,5.67082]
[1778446887812,42.7,80769.59,0.0,0.96035,3e-05,5.67082]
[1778446887845,42.7,80768.14,0.0,0.9603,3e-05,5.67615]
[1778446889776,42.7,80768.16,0.0,0.9603,3e-05,5.67641]
[1778446889813,42.7,80768.16,0.0,0.9603,3e-05,5.67641]
[1778446892880,42.7,80779.2,0.0,0.96064,3e-05,5.63652]
[1778446893887,42.7,80785.79,0.0,0.96084,3e-05,5.61433]
[1778446894894,42.71,80789.11,0.0,0.96093,3e-05,5.60341]
[1778446895326,42.71,80789.11,0.0,0.96093,3e-05,5.60341]
[1778446895901,42.71,80793.05,0.0,0.96105,3e-05,5.59041]
[1778446896705,42.71,80793.05,0.0,0.96105,3e-05,5.59041]
[1778446896908,42.71,80798.24,0.0,0.9612,3e-05,5.5732]
[1778446899803,42.71,80799.78,0.0,0.96123,3e-05,5.56897]
[1778446900071,42.71,80799.81,0.0,0.96123,3e-05,5.56938]
[1778446905686,42.71,80798.4,0.0,0.96118,3e-05,5.57459]
[1778446905809,42.71,80798.4,0.0,0.96118,3e-05,5.57459]
[1778446905972,42.71,80800.48,0.0,0.96125,3e-05,5.56747]
[1778446908913,42.71,80801.71,0.0,0.96128,3e-05,5.56322]
[1778446910000,42.71,80817.79,0.0,0.96176,3e-05,5.50867]
[1778446911007,42.71,80813.63,0.0,0.96163,3e-05,5.52279]
[1778446912959,42.71,80812.26,0.0,0.96159,3e-05,5.52747]
[1778446913041,42.71,80812.26,0.0,0.96159,3e-05,5.52747]
[1778446913024,42.71,80805.33,0.0,0.96139,3e-05,5.55101]
[1778446914031,42.71,80777.88,0.0,0.96057,3e-05,5.64474]
[1778446915038,42.71,80770.78,0.0,0.96036,3e-05,5.669]
[1778446919512,42.71,80769.7,0.0,0.96033,3e-05,5.67262]
[1778446919558,42.71,80769.7,0.0,0.96033,3e-05,5.67262]
[1778446919614,42.71,80767.67,0.0,0.96027,3e-05,5.67917]
[1778446924254,42.71,80766.78,0.0,0.96025,3e-05,5.68153]
[1778446924309,42.71,80766.78,0.0,0.96025,3e-05,5.68153]
[1778446925338,42.71,80766.54,0.0,0.96024,3e-05,5.68212]
[1778446925561,42.71,80766.54,0.0,0.96024,3e-05,5.68212]
[1778446925624,42.71,80765.83,0.0,0.96022,3e-05,5.6846]
[1778446930922,42.71,80764.72,0.0,0.96018,3e-05,5.68925]
[1778446931157,42.71,80775.66,0.0,0.96051,3e-05,5.65209]
[1778446932164,42.71,80789.34,0.0,0.96092,3e-05,5.605]
[1778446933171,42.71,80789.79,0.0,0.96093,3e-05,5.60334]
[1778446937199,42.71,80795.04,0.0,0.96109,3e-05,5.58496]
[1778446940220,42.71,80800.83,0.0,0.96127,3e-05,5.56498]
[1778446941227,42.71,80814.45,0.0,0.96167,3e-05,5.51873]
[1778446942234,42.71,80818.51,0.0,0.96179,3e-05,5.50504]
[1778446945255,42.71,80824.49,0.0,0.96196,3e-05,5.48502]
[1778446946272,42.71,80827.94,0.0,0.96206,3e-05,5.47349]
[1778446948286,42.71,80830.99,0.0,0.96215,3e-05,5.46345]
[1778446951307,42.71,80839.6,0.0,0.96242,3e-05,5.43182]
[1778446952314,42.71,80847.42,0.0,0.96264,3e-05,5.40588]
[1778446953321,42.71,80850.54,0.0,0.96273,3e-05,5.3957]
[1778446955335,42.71,80856.25,0.0,0.96289,3e-05,5.37718]
[1778446956342,42.71,80862.23,0.0,0.96306,3e-05,5.3576]
[1778446958356,42.72,80868.39,0.0,0.96323,3e-05,5.3378]
[1778446961378,42.72,80882.94,0.0,0.96363,3e-05,5.29084]
[1778446962385,42.72,80885.65,0.0,0.9637,3e-05,5.28235]
[1778446964213,42.72,80888.03,0.0,0.96377,3e-05,5.27495]
[1778446964399,42.72,80899.5,0.0,0.96408,3e-05,5.23788]
[1778446965406,42.72,80905.32,0.0,0.96424,3e-05,5.21941]
[1778446968117,42.73,80906.27,0.0,0.96426,3e-05,5.21737]
[1778446968427,42.73,80908.16,0.0,0.96431,3e-05,5.21175]
[1778446971448,42.73,80914.93,0.0,0.96448,3e-05,5.19141]
[1778446972455,42.73,80917.79,0.0,0.96455,3e-05,5.18272]
[1778446974471,42.74,80922.23,0.0,0.96467,3e-05,5.16954]
[1778446975107,42.74,80922.23,0.0,0.96467,3e-05,5.16954]
[1778446975478,42.74,80932.12,0.0,0.96493,3e-05,5.13824]
[1778446977492,42.74,80935.35,0.0,0.96501,3e-05,5.12913]
[1778446978883,42.74,80935.35,0.0,0.96501,3e-05,5.12913]
[1778446978935,42.74,80935.51,0.0,0.965,3e-05,5.12995]
[1778446981080,42.74,80936.12,0.0,0.96502,3e-05,5.12799]
[1778446981313,42.75,80935.86,0.0,0.96501,3e-05,5.12949]
[1778446982527,42.75,80927.45,0.0,0.96477,3e-05,5.15788]
[1778446985548,42.75,80928.36,0.0,0.96478,3e-05,5.1568]
[1778446987243,42.76,80928.66,0.0,0.96478,3e-05,5.15644]
[1778446987310,42.76,80928.66,0.0,0.96478,3e-05,5.15644]
[1778446990064,42.76,80928.37,0.0,0.96476,3e-05,5.1586]
[1778446990312,42.76,80930.62,0.0,0.96482,3e-05,5.15195]
[1778446990583,42.76,80932.37,0.0,0.96486,3e-05,5.14693]
[1778446992597,42.76,80927.29,0.0,0.96471,3e-05,5.16454]
[1778446993604,42.77,80924.55,0.0,0.96463,3e-05,5.174]
[1778446994210,42.77,80924.55,0.0,0.96463,3e-05,5.174]
[1778446994309,42.77,80924.55,0.0,0.96463,3e-05,5.174]
[1778446999316,42.77,80927.69,0.0,0.96469,3e-05,5.16681]
[1778447000703,42.78,80927.78,0.0,0.96469,3e-05,5.1671]
[1778447000810,42.78,80927.78,0.0,0.96469,3e-05,5.1671]
[1778447000911,42.78,80930.94,0.0,0.96477,3e-05,5.15809]
[1778447001660,42.78,80933.21,0.0,0.96483,3e-05,5.15078]
[1778447004250,42.78,80935.26,0.0,0.96487,3e-05,5.14603]
[1778447004310,42.78,80935.26,0.0,0.96487,3e-05,5.14603]
[1778447007581,42.79,80935.26,0.0,0.96485,3e-05,5.1479]
[1778447007810,42.79,80935.26,0.0,0.96485,3e-05,5.1479]
[1778447007911,42.79,80930.41,0.0,0.96472,3e-05,5.16413]
[1778447008709,42.79,80922.8,0.0,0.9645,3e-05,5.18929]
[1778447009717,42.79,80919.95,0.0,0.96442,3e-05,5.19906]
[1778447010724,42.79,80912.33,0.0,0.9642,3e-05,5.22431]
[1778447012738,42.8,80915.47,0.0,0.9643,3e-05,5.21202]
[1778447013745,42.8,80909.96,0.0,0.96414,3e-05,5.23043]
[1778447016174,42.8,80908.38,0.0,0.96409,3e-05,5.23654]
[1778447016313,42.8,80908.38,0.0,0.96409,3e-05,5.23654]
[1778447017773,42.8,80904.13,0.0,0.96397,3e-05,5.25133]
[1778447018780,42.8,80900.38,0.0,0.96386,3e-05,5.26402]
[1778447019777,42.8,80900.38,0.0,0.96386,3e-05,5.26402]
[1778447020038,42.81,80904.81,0.0,0.96398,3e-05,5.25]
[1778447020460,42.81,80904.81,0.0,0.96398,3e-05,5.25]
[1778447020794,42.81,80879.43,0.0,0.96327,3e-05,5.33319]
[1778447021801,42.81,80875.68,0.0,0.96315,3e-05,5.34632]
[1778447024337,42.81,80874.55,0.0,0.96312,3e-05,5.3506]
[1778447024822,42.81,80872.09,0.0,0.96304,3e-05,5.35901]
[1778447025829,42.81,80875.23,0.0,0.96313,3e-05,5.34888]
[1778447027843,42.81,80872.62,0.0,0.96305,3e-05,5.35804]
[1778447030864,42.81,80867.78,0.0,0.96291,3e-05,5.37478]
[1778447032987,42.81,80868.91,0.0,0.96294,3e-05,5.37125]
[1778447033088,42.81,80874.25,0.0,0.96309,3e-05,5.35381]
[1778447033885,42.81,80877.83,0.0,0.96319,3e-05,5.34225]
[1778447034892,42.82,80874.65,0.0,0.9631,3e-05,5.35301]
[1778447036786,42.82,80873.2,0.0,0.96305,3e-05,5.35806]
[1778447036810,42.82,80873.2,0.0,0.96305,3e-05,5.35806]
[1778447041941,42.82,80872.38,0.0,0.96302,3e-05,5.36219]
[1778447043956,42.82,80876.4,0.0,0.96313,3e-05,5.34938]
[1778447046158,42.82,80876.36,0.0,0.96312,3e-05,5.34976]
[1778447046313,42.82,80876.41,0.0,0.96312,3e-05,5.34985]
[1778447047984,42.82,80870.78,0.0,0.96296,3e-05,5.36896]
[1778447048991,42.82,80867.36,0.0,0.96286,3e-05,5.38051]
[1778447049998,42.82,80872.39,0.0,0.963,3e-05,5.36405]
[1778447051914,42.83,80873.02,0.0,0.96302,3e-05,5.36219]
[1778447052062,42.83,80873.02,0.0,0.96302,3e-05,5.36219]
[1778447055034,42.83,80868.12,0.0,0.96287,3e-05,5.37933]
[1778447056041,42.83,80861.7,0.0,0.96268,3e-05,5.40083]
[1778447057048,42.83,80858.31,0.0,0.96259,3e-05,5.41226]
[1778447057752,42.83,80858.31,0.0,0.96259,3e-05,5.41226]
[1778447057815,42.83,80858.31,0.0,0.96259,3e-05,5.41226]
[1778447062083,42.83,80852.9,0.0,0.96242,3e-05,5.43097]
[1778447063095,42.83,80850.75,0.0,0.96236,3e-05,5.43825]
[1778447063497,42.83,80850.75,0.0,0.96236,3e-05,5.43825]
[1778447064102,42.83,80841.44,0.0,0.96209,3e-05,5.46949]
[1778447065109,42.83,80838.63,0.0,0.96201,3e-05,5.47896]
[1778447065637,42.83,80838.63,0.0,0.96201,3e-05,5.47896]
[1778447066116,42.83,80836.06,0.0,0.96193,3e-05,5.48762]
[1778447068067,42.83,80834.29,0.0,0.96188,3e-05,5.49359]
[1778447068310,42.83,80834.12,0.0,0.96188,3e-05,5.49418]
[1778447069137,42.83,80830.71,0.0,0.96177,3e-05,5.50619]
[1778447070144,42.83,80822.17,0.0,0.96152,3e-05,5.53552]
[1778447072158,42.84,80819.46,0.0,0.96145,3e-05,5.54245]
[1778447073165,42.84,80816.95,0.0,0.96137,3e-05,5.55141]
[1778447074172,42.84,80807.36,0.0,0.96109,3e-05,5.5844]
[1778447075180,42.84,80802.47,0.0,0.96094,3e-05,5.60145]
[1778447077195,42.84,80799.03,0.0,0.96083,3e-05,5.6139]
[1778447077337,42.84,80799.03,0.0,0.96083,3e-05,5.6139]
[1778447078202,42.84,80795.11,0.0,0.96071,3e-05,5.62763]
[1778447078959,42.84,80795.11,0.0,0.96071,3e-05,5.62763]
[1778447079209,42.84,80792.52,0.0,0.96063,3e-05,5.63681]
[1778447080216,42.84,80796.08,0.0,0.96073,3e-05,5.62495]
[1778447081223,42.84,80799.07,0.0,0.96082,3e-05,5.61507]
[1778447083190,42.84,80799.07,0.0,0.96082,3e-05,5.61507]
[1778447083314,42.85,80799.64,0.0,0.96083,3e-05,5.61347]
[1778447084244,42.85,80807.26,0.0,0.96105,3e-05,5.58819]
[1778447085251,42.85,80809.35,0.0,0.96111,3e-05,5.58144]
[1778447088272,42.85,80792.93,0.0,0.96061,3e-05,5.63854]
[1778447089279,42.85,80790.25,0.0,0.96053,3e-05,5.64799]
[1778447091971,42.85,80790.41,0.0,0.96053,3e-05,5.64771]
[1778447092062,42.85,80790.41,0.0,0.96053,3e-05,5.64771]
[1778447092067,42.85,80793.48,0.0,0.96062,3e-05,5.63775]
[1778447092300,42.85,80789.34,0.0,0.9605,3e-05,5.65192]
[1778447097335,42.86,80789.9,0.0,0.9605,3e-05,5.65134]
[1778447099179,42.86,80789.9,0.0,0.9605,3e-05,5.65134]
[1778447101961,42.86,80787.73,0.0,0.96043,3e-05,5.65959]
[1778447102060,42.87,80845.29,0.0,0.96208,3e-05,5.4706]
[1778447104346,42.89,80845.31,0.0,0.96203,3e-05,5.47613]
[1778447104567,42.89,80845.31,0.0,0.96203,3e-05,5.47613]
[1778447104663,42.89,80730.43,0.0,0.95856,3e-05,5.87089]
[1778447105562,42.89,80727.24,0.0,0.95847,3e-05,5.88198]
[1778447107407,42.89,80725.04,0.0,0.9584,3e-05,5.88954]
[1778447110062,42.89,80724.33,0.0,0.95838,3e-05,5.89196]
[1778447110111,42.89,80722.96,0.0,0.95834,3e-05,5.89605]
[1778447110428,42.89,80726.9,0.0,0.95846,3e-05,5.88218]
[1778447111435,42.89,80788.57,0.0,0.96036,3e-05,5.66791]
[1778447112442,42.89,80789.26,0.0,0.96038,3e-05,5.66588]
[1778447114250,42.89,80789.26,0.0,0.96038,3e-05,5.66588]
[1778447114310,42.89,80789.26,0.0,0.96038,3e-05,5.66588]
[1778447117881,42.89,80787.44,0.0,0.96031,3e-05,5.6734]
[1778447118063,42.89,80787.44,0.0,0.96031,3e-05,5.6734]
[1778447118484,42.89,80782.96,0.0,0.96017,3e-05,5.68938]
[1778447121156,42.89,80782.6,0.0,0.96016,3e-05,5.69089]
[1778447121310,42.89,80782.85,0.0,0.96016,3e-05,5.6903]
[1778447124065,42.9,80783.01,0.0,0.96016,3e-05,5.69028]
[1778447124138,42.9,80783.04,0.0,0.96016,3e-05,5.69071]
[1778447125746,42.9,80781.62,0.0,0.96011,3e-05,5.69559]
[1778447125810,42.9,80781.62,0.0,0.96011,3e-05,5.69559]
[1778447130457,42.9,80781.4,0.0,0.9601,3e-05,5.69751]
[1778447130559,42.9,80781.4,0.0,0.9601,3e-05,5.69751]
[1778447132067,42.9,80780.66,0.0,0.96007,3e-05,5.7003]
[1778447132072,42.9,80780.87,0.0,0.9601,3e-05,5.69659]
[1778447134062,42.9,80781.09,0.0,0.9601,3e-05,5.69607]
[1778447134106,42.9,80781.49,0.0,0.96011,3e-05,5.69519]
[1778447134357,42.9,80781.49,0.0,0.96011,3e-05,5.69519]
[1778447134560,42.9,80781.49,0.0,0.96011,3e-05,5.69519]
[1778447134603,42.9,80780.97,0.0,0.9601,3e-05,5.69698]
[1778447139638,42.91,80780.8,0.0,0.96008,3e-05,5.69882]
[1778447143454,42.91,80779.33,0.0,0.96003,3e-05,5.70464]
[1778447143560,42.91,80779.33,0.0,0.96003,3e-05,5.70464]
[1778447143666,42.91,80784.32,0.0,0.96018,3e-05,5.68771]
[1778447148712,42.91,80794.33,0.0,0.96047,3e-05,5.65459]
[1778447150725,42.91,80800.83,0.0,0.96066,3e-05,5.63292]
[1778447151733,42.91,80806.86,0.0,0.96084,3e-05,5.61268]
[1778447152739,42.91,80811.58,0.0,0.96097,3e-05,5.59695]
[1778447154753,42.92,80813.47,0.0,0.96102,3e-05,5.5913]
[1778447155778,42.92,80813.47,0.0,0.96102,3e-05,5.5913]
[1778447155810,42.92,80813.47,0.0,0.96102,3e-05,5.5913]
[1778447157081,42.92,80813.47,0.0,0.96102,3e-05,5.59211]
[1778447157107,42.92,80813.45,0.0,0.96101,3e-05,5.59258]
[1778447157309,42.92,80813.45,0.0,0.96101,3e-05,5.59258]
[1778447160795,42.92,80817.62,0.0,0.96113,3e-05,5.57964]
[1778447162809,42.92,80809.73,0.0,0.96088,3e-05,5.60728]
[1778447164823,42.93,80819.98,0.0,0.96118,3e-05,5.57328]
[1778447165738,42.93,80819.98,0.0,0.96118,3e-05,5.57328]
[1778447165813,42.93,80819.98,0.0,0.96118,3e-05,5.57328]
[1778447167845,42.93,80822.27,0.0,0.96124,3e-05,5.56683]
[1778447172884,42.94,80811.44,0.0,0.96089,3e-05,5.60634]
[1778447174446,42.94,80810.31,0.0,0.96086,3e-05,5.61059]
[1778447174562,42.94,80810.31,0.0,0.96086,3e-05,5.61059]
[1778447175552,42.94,80814.12,0.0,0.96097,3e-05,5.59804]
[1778447175569,42.94,80814.12,0.0,0.96097,3e-05,5.59804]
[1778447175904,42.94,80813.74,0.0,0.96095,3e-05,5.59976]
[1778447176911,42.94,80823.08,0.0,0.96122,3e-05,5.5685]
[1778447177918,42.94,80831.45,0.0,0.96147,3e-05,5.54069]
[1778447178671,42.94,80831.45,0.0,0.96147,3e-05,5.54069]
[1778447178812,42.94,80831.45,0.0,0.96147,3e-05,5.54069]
[1778447183960,42.95,80828.89,0.0,0.96136,3e-05,5.55238]
[1778447186981,42.95,80817.17,0.0,0.96101,3e-05,5.59352]
[1778447188079,42.95,80817.17,0.0,0.96101,3e-05,5.59352]
[1778447188311,42.95,80817.17,0.0,0.96101,3e-05,5.59352]
[1778447188315,42.95,80816.68,0.0,0.96099,3e-05,5.59561]
[1778447189493,42.96,80813.96,0.0,0.9609,3e-05,5.60527]
[1778447189558,42.96,80813.96,0.0,0.9609,3e-05,5.60527]
[1778447190008,42.96,80813.71,0.0,0.96089,3e-05,5.60652]
[1778447193509,42.96,80812.42,0.0,0.96086,3e-05,5.60888]
[1778447193561,42.96,80812.42,0.0,0.96086,3e-05,5.60888]
[1778447198061,42.96,80801.67,0.0,0.96053,3e-05,5.64737]
[1778447199068,42.96,80796.3,0.0,0.96036,3e-05,5.66605]
[1778447199490,42.96,80796.3,0.0,0.96036,3e-05,5.66605]
[1778447199570,42.96,80796.3,0.0,0.96036,3e-05,5.66605]
[1778447200973,42.97,80796.49,0.0,0.96037,3e-05,5.66568]
[1778447201063,42.97,80796.49,0.0,0.96037,3e-05,5.66568]
[1778447201082,42.97,80795.79,0.0,0.96034,3e-05,5.66836]
[1778447206117,42.97,80806.9,0.0,0.96066,3e-05,5.63181]
[1778447207124,42.97,80811.61,0.0,0.9608,3e-05,5.61611]
[1778447208173,42.97,80811.61,0.0,0.9608,3e-05,5.61611]
[1778447208312,42.97,80811.61,0.0,0.9608,3e-05,5.61611]
[1778447210145,42.97,80822.52,0.0,0.96112,3e-05,5.58018]
[1778447211152,42.97,80824.97,0.0,0.96119,3e-05,5.5723]
[1778447212755,42.98,80825.66,0.0,0.9612,3e-05,5.5704]
[1778447212814,42.98,80825.66,0.0,0.9612,3e-05,5.5704]
[1778447213166,42.98,80825.7,0.0,0.9612,3e-05,5.5707]
[1778447217929,42.98,80828.51,0.0,0.96127,3e-05,5.56298]
[1778447218065,42.98,80828.51,0.0,0.96127,3e-05,5.56298]
[1778447220215,42.98,80835.36,0.0,0.96146,3e-05,5.5412]
[1778447222229,42.99,80830.25,0.0,0.9613,3e-05,5.5594]
[1778447223365,42.99,80828.16,0.0,0.96123,3e-05,5.56691]
[1778447223565,42.99,80828.16,0.0,0.96123,3e-05,5.56691]
[1778447225659,42.99,80824.26,0.0,0.96111,3e-05,5.58096]
[1778447225811,42.99,80824.26,0.0,0.96111,3e-05,5.58096]
[1778447226259,42.99,80824.67,0.0,0.96112,3e-05,5.57999]
[1778447227267,42.99,80831.51,0.0,0.96132,3e-05,5.55727]
[1778447228117,42.99,80831.51,0.0,0.96132,3e-05,5.55727]
[1778447228310,42.99,80831.51,0.0,0.96132,3e-05,5.55727]
[1778447234316,43.0,80834.97,0.0,0.96139,3e-05,5.54883]
[1778447237039,43.0,80837.33,0.0,0.96145,3e-05,5.54181]
[1778447237063,43.0,80837.33,0.0,0.96145,3e-05,5.54181]
[1778447238745,43.01,80837.62,0.0,0.96145,3e-05,5.54178]
[1778447238814,43.01,80837.62,0.0,0.96145,3e-05,5.54178]
[1778447239353,43.01,80838.71,0.0,0.96148,3e-05,5.53857]
[1778447240358,43.01,80845.66,0.0,0.96168,3e-05,5.51568]
[1778447242205,43.01,80848.97,0.0,0.96177,3e-05,5.50508]
[1778447242310,43.01,80848.97,0.0,0.96177,3e-05,5.50508]
[1778447246286,43.01,80850.55,0.0,0.96181,3e-05,5.50137]
[1778447246313,43.01,80850.55,0.0,0.96181,3e-05,5.50137]
[1778447246387,43.02,80853.05,0.0,0.96187,3e-05,5.49407]
[1778447250044,43.02,80853.17,0.0,0.96186,3e-05,5.49475]
[1778447250063,43.02,80853.17,0.0,0.96186,3e-05,5.49475]
[1778447250145,43.02,80847.27,0.0,0.96168,3e-05,5.51556]
[1778447253450,43.02,80852.81,0.0,0.96185,3e-05,5.49526]
[1778447255150,43.02,80852.81,0.0,0.96185,3e-05,5.49526]
[1778447255308,43.02,80852.81,0.0,0.96185,3e-05,5.49526]
[1778447255305,43.03,80861.77,0.0,0.96211,3e-05,5.4659]
[1778447256483,43.03,80863.16,0.0,0.96215,3e-05,5.46126]
[1778447256561,43.03,80863.16,0.0,0.96215,3e-05,5.46126]
[1778447256636,43.03,80863.2,0.0,0.96215,3e-05,5.4612]
[1778447257478,43.03,80856.23,0.0,0.96195,3e-05,5.48452]
[1778447258485,43.03,80849.92,0.0,0.96176,3e-05,5.50567]
[1778447259867,43.03,80849.92,0.0,0.96176,3e-05,5.50567]
[1778447260063,43.03,80849.92,0.0,0.96176,3e-05,5.50567]
[1778447260159,43.03,80844.73,0.0,0.9616,3e-05,5.52406]
[1778447265534,43.03,80842.89,0.0,0.96153,3e-05,5.53203]
[1778447267571,43.03,80842.71,0.0,0.96153,3e-05,5.53257]
[1778447267812,43.03,80842.71,0.0,0.96153,3e-05,5.53257]
[1778447268162,43.03,80842.71,0.0,0.96153,3e-05,5.53257]
[1778447268312,43.03,80842.71,0.0,0.96153,3e-05,5.53257]
[1778447268410,43.03,80841.93,0.0,0.96151,3e-05,5.53506]
[1778447273590,43.04,80841.57,0.0,0.96148,3e-05,5.53855]
[1778447275290,43.04,80841.57,0.0,0.96148,3e-05,5.53855]
[1778447275313,43.04,80841.57,0.0,0.96148,3e-05,5.53855]
[1778447280947,43.05,80839.52,0.0,0.96139,3e-05,5.54811]
[1778447281061,43.05,80839.52,0.0,0.96139,3e-05,5.54811]
[1778447281160,43.05,80839.37,0.0,0.96138,3e-05,5.54949]
[1778447283305,43.05,80839.45,0.0,0.96138,3e-05,5.54922]
[1778447283405,43.05,80834.22,0.0,0.96122,3e-05,5.5677]
[1778447283561,43.05,80834.22,0.0,0.96122,3e-05,5.5677]
[1778447287937,43.05,80834.75,0.0,0.96123,3e-05,5.56711]
[1778447288062,43.05,80834.75,0.0,0.96123,3e-05,5.56711]
[1778447288170,43.05,80834.75,0.0,0.96123,3e-05,5.56711]
[1778447288315,43.05,80834.75,0.0,0.96123,3e-05,5.56711]
[1778447288412,43.06,80835.98,0.0,0.96126,3e-05,5.56378]
[1778447294127,43.06,80837.78,0.0,0.9613,3e-05,5.5594]
[1778447294310,43.06,80837.78,0.0,0.9613,3e-05,5.5594]
[1778447297944,43.06,80833.25,0.0,0.96115,3e-05,5.57634]
[1778447298069,43.06,80833.25,0.0,0.96115,3e-05,5.57634]
[1778447298166,43.06,80833.25,0.0,0.96115,3e-05,5.57634]
[1778447298312,43.06,80833.25,0.0,0.96115,3e-05,5.57634]
[1778447298409,43.07,80830.71,0.0,0.96107,3e-05,5.5857]
[1778447300404,43.07,80833.82,0.0,0.96116,3e-05,5.57519]
[1778447300562,43.07,80834.84,0.0,0.96119,3e-05,5.57214]
[1778447303300,43.07,80834.58,0.0,0.96117,3e-05,5.57381]
[1778447303312,43.07,80834.58,0.0,0.96117,3e-05,5.57381]
[1778447303396,43.07,80836.24,0.0,0.96121,3e-05,5.56902]
[1778447304482,43.07,80836.55,0.0,0.96122,3e-05,5.56798]
[1778447304558,43.07,80836.55,0.0,0.96122,3e-05,5.56798]
[1778447308822,43.07,80838.1,0.0,0.96125,3e-05,5.5644]
[1778447309067,43.07,80838.1,0.0,0.96125,3e-05,5.5644]
[1778447309158,43.08,80837.85,0.0,0.96124,3e-05,5.56607]
[1778447309571,43.08,80837.85,0.0,0.96124,3e-05,5.56607]
[1778447309808,43.08,80837.85,0.0,0.96124,3e-05,5.56607]
[1778447313370,43.08,80834.25,0.0,0.96115,3e-05,5.57585]
[1778447313398,43.08,80828.59,0.0,0.96097,3e-05,5.59579]
[1778447313560,43.08,80828.59,0.0,0.96097,3e-05,5.59579]
[1778447314740,43.08,80829.43,0.0,0.961,3e-05,5.59294]
[1778447314812,43.08,80829.43,0.0,0.961,3e-05,5.59294]
[1778447315111,43.08,80833.54,0.0,0.96111,3e-05,5.57978]
[1778447320919,43.09,80834.58,0.0,0.96113,3e-05,5.57825]
[1778447321926,43.09,80839.98,0.0,0.96128,3e-05,5.56042]
[1778447326060,43.09,80840.1,0.0,0.96128,3e-05,5.56126]
[1778447328701,43.1,80842.61,0.0,0.96134,3e-05,5.55408]
[1778447328812,43.1,80842.61,0.0,0.96134,3e-05,5.55408]
[1778447328976,43.1,80842.01,0.0,0.96132,3e-05,5.55652]
[1778447329882,43.1,80842.01,0.0,0.96132,3e-05,5.55652]
[1778447330063,43.1,80842.01,0.0,0.96132,3e-05,5.55652]
[1778447330990,43.1,80845.98,0.0,0.96143,3e-05,5.54402]
[1778447331997,43.1,80849.88,0.0,0.96154,3e-05,5.53134]
[1778447335417,43.1,80848.71,0.0,0.96149,3e-05,5.53619]
[1778447335560,43.1,80845.51,0.0,0.9614,3e-05,5.54741]
[1778447335623,43.1,80845.51,0.0,0.9614,3e-05,5.54741]
[1778447335810,43.1,80845.51,0.0,0.9614,3e-05,5.54741]
[1778447336025,43.11,80846.33,0.0,0.96141,3e-05,5.54555]
[1778447341060,43.11,80847.44,0.0,0.96143,3e-05,5.54401]
[1778447342067,43.11,80842.59,0.0,0.96128,3e-05,5.56077]
[1778447342516,43.11,80842.59,0.0,0.96128,3e-05,5.56077]
[1778447342562,43.11,80842.59,0.0,0.96128,3e-05,5.56077]
[1778447343075,43.11,80838.96,0.0,0.96117,3e-05,5.57341]
[1778447343573,43.11,80838.96,0.0,0.96117,3e-05,5.57341]
[1778447343814,43.11,80838.96,0.0,0.96117,3e-05,5.57341]
[1778447347135,43.12,80837.38,0.0,0.96111,3e-05,5.57989]
[1778447347309,43.12,80837.38,0.0,0.96111,3e-05,5.57989]
[1778447347332,43.12,80835.02,0.0,0.96104,3e-05,5.58824]
[1778447348633,43.12,80833.48,0.0,0.96099,3e-05,5.59381]
[1778447348811,43.12,80833.48,0.0,0.96099,3e-05,5.59381]
[1778447354152,43.12,80833.02,0.0,0.96096,3e-05,5.59754]
[1778447359187,43.13,80832.47,0.0,0.96093,3e-05,5.60122]
[1778447361482,43.13,80832.47,0.0,0.96093,3e-05,5.60122]
[1778447361562,43.13,80832.32,0.0,0.96092,3e-05,5.60246]
[1778447361517,43.13,80832.32,0.0,0.96092,3e-05,5.60246]
[1778447363115,43.13,80832.32,0.0,0.96092,3e-05,5.60246]
[1778447363310,43.13,80832.32,0.0,0.96092,3e-05,5.60246]
[1778447370264,43.14,80830.73,0.0,0.96084,3e-05,5.6111]
[1778447373711,43.14,80830.85,0.0,0.96086,3e-05,5.60858]
[1778447373811,43.14,80830.85,0.0,0.96086,3e-05,5.60858]
[1778447374292,43.14,80830.95,0.0,0.96086,3e-05,5.60861]
[1778447374698,43.14,80830.95,0.0,0.96086,3e-05,5.60861]
[1778447374813,43.14,80830.95,0.0,0.96086,3e-05,5.60861]
[1778447380334,43.15,80834.22,0.0,0.96094,3e-05,5.59978]
[1778447382507,43.15,80833.09,0.0,0.9609,3e-05,5.60398]
[1778447382564,43.15,80832.71,0.0,0.96088,3e-05,5.60564]
[1778447383355,43.15,80830.84,0.0,0.96083,3e-05,5.61235]
[1778447383706,43.15,80830.84,0.0,0.96083,3e-05,5.61235]
[1778447383812,43.15,80830.84,0.0,0.96083,3e-05,5.61235]
[1778447389399,43.16,80830.26,0.0,0.96079,3e-05,5.61647]
[1778447394309,43.16,80830.11,0.0,0.96077,3e-05,5.6184]
[1778447394436,43.16,80830.28,0.0,0.96078,3e-05,5.61818]
[1778447394560,43.16,80830.28,0.0,0.96078,3e-05,5.61818]
[1778447395350,43.16,80830.28,0.0,0.96078,3e-05,5.61818]
[1778447395561,43.16,80830.33,0.0,0.96077,3e-05,5.61837]
[1778447401485,43.17,80830.43,0.0,0.96076,3e-05,5.62019]
[1778447402956,43.17,80830.23,0.0,0.96075,3e-05,5.62123]
[1778447403061,43.17,80830.23,0.0,0.96075,3e-05,5.62123]
[1778447403499,43.17,80829.92,0.0,0.96074,3e-05,5.62263]
[1778447403759,43.17,80829.92,0.0,0.96074,3e-05,5.62263]
[1778447403812,43.17,80829.92,0.0,0.96074,3e-05,5.62263]
[1778447411555,43.18,80830.84,0.0,0.96074,3e-05,5.62234]
[1778447416590,43.18,80831.2,0.0,0.96074,3e-05,5.62287]
[1778447421625,43.18,80828.48,0.0,0.96064,3e-05,5.63382]
[1778447422826,43.18,80828.48,0.0,0.96064,3e-05,5.63382]
[1778447423066,43.18,80828.48,0.0,0.96064,3e-05,5.63382]
[1778447423155,43.19,80827.88,0.0,0.96062,3e-05,5.63651]
[1778447423792,43.19,80827.88,0.0,0.96062,3e-05,5.63651]
[1778447423814,43.19,80827.88,0.0,0.96062,3e-05,5.63651]
[1778447429681,43.19,80813.31,0.0,0.96016,3e-05,5.68805]
[1778447430688,43.19,80813.15,0.0,0.96016,3e-05,5.68885]
[1778447431596,43.19,80813.15,0.0,0.96016,3e-05,5.68885]
[1778447431812,43.19,80813.15,0.0,0.96016,3e-05,5.68885]
[1778447431913,43.19,80811.15,0.0,0.96012,3e-05,5.69269]
[1778447432703,43.19,80806.32,0.0,0.95997,3e-05,5.70945]
[1778447434719,43.19,80796.04,0.0,0.95965,3e-05,5.74513]
[1778447436731,43.19,80793.59,0.0,0.95958,3e-05,5.75385]
[1778447438106,43.19,80793.59,0.0,0.95958,3e-05,5.75385]
[1778447438402,43.19,80793.59,0.0,0.95958,3e-05,5.75385]
[1778447443783,43.2,80793.49,0.0,0.95957,3e-05,5.75514]
[1778447444789,43.2,80797.56,0.0,0.95969,3e-05,5.74128]
[1778447448114,43.2,80797.53,0.0,0.95968,3e-05,5.7417]
[1778447448311,43.2,80797.53,0.0,0.95968,3e-05,5.7417]
[1778447448410,43.2,80797.87,0.0,0.95969,3e-05,5.74084]
[1778447449620,43.2,80796.75,0.0,0.95966,3e-05,5.74469]
[1778447449812,43.2,80796.75,0.0,0.95966,3e-05,5.74469]
[1778447454859,43.2,80794.23,0.0,0.95958,3e-05,5.75414]
[1778447459613,43.2,80794.73,0.0,0.95959,3e-05,5.7528]
[1778447459810,43.2,80794.53,0.0,0.95958,3e-05,5.75362]
[1778447460572,43.2,80794.53,0.0,0.95958,3e-05,5.75362]
[1778447459894,43.2,80794.33,0.0,0.95957,3e-05,5.75444]
[1778447460813,43.2,80794.33,0.0,0.95957,3e-05,5.75444]
[1778447465937,43.2,80774.86,0.0,0.95897,3e-05,5.82244]
[1778447466944,43.2,80770.79,0.0,0.95885,3e-05,5.83659]
[1778447468241,43.2,80770.79,0.0,0.95885,3e-05,5.83659]
[1778447468310,43.2,80770.79,0.0,0.95885,3e-05,5.83659]
[1778447468455,43.2,80770.95,0.0,0.95885,3e-05,5.83602]
[1778447470100,43.2,80768.52,0.0,0.95878,3e-05,5.84446]
[1778447470323,43.2,80757.13,0.0,0.95842,3e-05,5.88413]
[1778447470977,43.2,80714.52,0.0,0.95708,3e-05,6.03425]
[1778447471990,43.2,80718.71,0.0,0.95722,3e-05,6.01901]
[1778447472993,43.2,80726.52,0.0,0.95746,3e-05,5.99141]
[1778447473962,43.2,80726.52,0.0,0.95746,3e-05,5.99141]
[1778447477026,43.2,80718.78,0.0,0.95721,3e-05,6.01926]
[1778447478033,43.2,80713.25,0.0,0.95704,3e-05,6.03895]
[1778447483071,43.21,80711.76,0.0,0.95699,3e-05,6.04437]
[1778447484078,43.21,80706.96,0.0,0.95683,3e-05,6.06148]
[1778447485086,43.21,80703.02,0.0,0.95671,3e-05,6.07552]
[1778447486093,43.21,80694.9,0.0,0.95645,3e-05,6.10451]
[1778447488107,43.2,80692.5,0.0,0.95637,3e-05,6.11292]
[1778447489114,43.2,80697.25,0.0,0.95653,3e-05,6.09581]
[1778447490121,43.2,80702.7,0.0,0.9567,3e-05,6.07626]
[1778447492136,43.2,80698.74,0.0,0.9566,3e-05,6.08698]
[1778447493279,43.2,80698.74,0.0,0.9566,3e-05,6.08698]
[1778447493315,43.2,80698.74,0.0,0.9566,3e-05,6.08698]
[1778447493350,43.2,80700.22,0.0,0.95665,3e-05,6.08163]
[1778447494696,43.2,80698.84,0.0,0.9566,3e-05,6.08651]
[1778447494812,43.2,80698.84,0.0,0.9566,3e-05,6.08651]
[1778447496163,43.2,80704.93,0.0,0.9568,3e-05,6.06466]
[1778447497333,43.2,80704.93,0.0,0.9568,3e-05,6.06466]
[1778447497563,43.2,80704.93,0.0,0.9568,3e-05,6.06466]
[1778447497580,43.2,80708.19,0.0,0.9569,3e-05,6.05302]
[1778447498177,43.2,80704.33,0.0,0.95678,3e-05,6.06677]
[1778447498784,43.2,80704.33,0.0,0.95678,3e-05,6.06677]
[1778447498811,43.2,80704.33,0.0,0.95678,3e-05,6.06677]
[1778447499184,43.2,80698.24,0.0,0.95658,3e-05,6.08849]
[1778447501198,43.2,80691.04,0.0,0.95635,3e-05,6.11412]
[1778447502205,43.2,80681.94,0.0,0.95606,3e-05,6.14669]
[1778447502889,43.2,80681.94,0.0,0.95606,3e-05,6.14669]
[1778447503061,43.2,80681.94,0.0,0.95606,3e-05,6.14669]
[1778447503212,43.2,80681.93,0.0,0.95606,3e-05,6.14657]
[1778447504055,43.2,80681.93,0.0,0.95606,3e-05,6.14657]
[1778447504202,43.2,80681.93,0.0,0.95606,3e-05,6.14657]
[1778447505248,43.2,80675.31,0.0,0.95585,3e-05,6.17009]
[1778447506246,43.2,80664.3,0.0,0.95548,3e-05,6.20988]
[1778447507262,43.2,80663.83,0.0,0.95547,3e-05,6.21112]
[1778447510964,43.2,80662.7,0.0,0.95544,3e-05,6.21439]
[1778447511059,43.2,80662.7,0.0,0.95544,3e-05,6.21439]
[1778447511285,43.2,80660.94,0.0,0.95539,3e-05,6.22049]
[1778447513010,43.2,80662.77,0.0,0.95545,3e-05,6.21357]
[1778447513064,43.2,80662.77,0.0,0.95545,3e-05,6.21357]
[1778447516320,43.19,80657.67,0.0,0.95529,3e-05,6.23091]
[1778447518007,43.19,80659.33,0.0,0.95535,3e-05,6.22458]
[1778447518067,43.19,80659.33,0.0,0.95535,3e-05,6.22458]
[1778447518657,43.19,80659.33,0.0,0.95535,3e-05,6.22458]
[1778447518682,43.19,80660.53,0.0,0.95539,3e-05,6.21993]
[1778447518813,43.19,80660.53,0.0,0.95539,3e-05,6.21993]
[1778447520348,43.19,80671.46,0.0,0.95576,3e-05,6.1798]
[1778447521355,43.19,80673.42,0.0,0.95582,3e-05,6.1725]
[1778447522302,43.19,80673.42,0.0,0.95582,3e-05,6.1725]
[1778447522310,43.19,80673.42,0.0,0.95582,3e-05,6.1725]
[1778447522565,43.19,80667.58,0.0,0.95563,3e-05,6.19338]
[1778447523369,43.19,80673.27,0.0,0.95582,3e-05,6.17258]
[1778447524326,43.19,80673.27,0.0,0.95582,3e-05,6.17258]
[1778447524568,43.19,80673.27,0.0,0.95582,3e-05,6.17258]
[1778447525582,43.19,80673.42,0.0,0.95583,3e-05,6.17182]
[1778447525670,43.19,80675.19,0.0,0.95589,3e-05,6.16523]
[1778447525816,43.19,80675.19,0.0,0.95589,3e-05,6.16523]
[1778447526392,43.19,80676.01,0.0,0.95592,3e-05,6.16207]
[1778447527796,43.19,80673.67,0.0,0.95584,3e-05,6.17031]
[1778447527813,43.19,80673.67,0.0,0.95584,3e-05,6.17031]
[1778447530420,43.19,80668.79,0.0,0.95569,3e-05,6.18728]
[1778447531091,43.19,80668.79,0.0,0.95569,3e-05,6.18728]
[1778447531310,43.19,80668.79,0.0,0.95569,3e-05,6.18728]
[1778447531427,43.19,80662.8,0.0,0.95549,3e-05,6.20871]
[1778447532434,43.18,80668.66,0.0,0.95569,3e-05,6.18723]
[1778447533373,43.18,80668.66,0.0,0.95569,3e-05,6.18723]
[1778447533568,43.18,80668.66,0.0,0.95569,3e-05,6.18723]
[1778447533604,43.18,80671.75,0.0,0.95579,3e-05,6.17582]
[1778447537388,43.18,80673.56,0.0,0.95586,3e-05,6.16863]
[1778447537561,43.18,80673.56,0.0,0.95586,3e-05,6.16863]
[1778447537564,43.18,80674.09,0.0,0.95588,3e-05,6.1665]
[1778447537861,43.18,80674.09,0.0,0.95588,3e-05,6.1665]
[1778447538065,43.18,80674.09,0.0,0.95588,3e-05,6.1665]
[1778447539483,43.18,80682.42,0.0,0.95615,3e-05,6.13607]
[1778447540593,43.18,80682.42,0.0,0.95615,3e-05,6.13607]
[1778447540815,43.18,80684.21,0.0,0.95621,3e-05,6.12948]
[1778447543511,43.18,80687.58,0.0,0.95632,3e-05,6.11695]
[1778447544519,43.18,80687.58,0.0,0.95632,3e-05,6.11695]
[1778447544639,43.18,80690.74,0.0,0.95643,3e-05,6.10549]
[1778447545531,43.18,80666.96,0.0,0.95565,3e-05,6.19098]
[1778447546538,43.18,80655.81,0.0,0.95529,3e-05,6.23115]
[1778447547545,43.18,80652.56,0.0,0.95518,3e-05,6.24265]
[1778447548469,43.18,80652.56,0.0,0.95518,3e-05,6.24265]
[1778447548552,43.18,80651.58,0.0,0.95515,3e-05,6.24588]
[1778447550567,43.17,80644.3,0.0,0.95492,3e-05,6.27172]
[1778447551830,43.17,80644.3,0.0,0.95492,3e-05,6.27172]
[1778447551581,43.17,80635.46,0.0,0.95465,3e-05,6.30024]
[1778447552600,43.17,80604.77,0.0,0.95361,3e-05,6.41326]
[1778447553600,43.17,80599.76,0.0,0.95345,3e-05,6.4313]
[1778447555596,43.17,80600.75,0.0,0.95349,3e-05,6.42708]
[1778447555617,43.17,80601.12,0.0,0.9535,3e-05,6.42517]
[1778447559645,43.17,80595.24,0.0,0.95332,3e-05,6.44521]
[1778447561658,43.16,80580.94,0.0,0.95283,3e-05,6.49757]
[1778447562665,43.16,80576.6,0.0,0.95268,3e-05,6.51382]
[1778447563673,43.16,80584.08,0.0,0.95294,3e-05,6.48581]
[1778447564679,43.16,80580.71,0.0,0.95283,3e-05,6.4983]
[1778447565203,43.16,80580.71,0.0,0.95283,3e-05,6.4983]
[1778447565404,43.16,80580.71,0.0,0.95283,3e-05,6.4983]
[1778447568708,43.16,80576.05,0.0,0.95267,3e-05,6.515]
[1778447570721,43.16,80581.42,0.0,0.95286,3e-05,6.4943]
[1778447571773,43.16,80581.42,0.0,0.95286,3e-05,6.4943]
[1778447571810,43.16,80581.02,0.0,0.95285,3e-05,6.49572]
[1778447572737,43.16,80581.77,0.0,0.95288,3e-05,6.49238]
[1778447573862,43.16,80581.37,0.0,0.95287,3e-05,6.49333]
[1778447574071,43.16,80581.37,0.0,0.95287,3e-05,6.49333]
[1778447576767,43.15,80584.68,0.0,0.953,3e-05,6.47938]
[1778447577193,43.15,80584.68,0.0,0.953,3e-05,6.47938]
[1778447577309,43.15,80584.68,0.0,0.953,3e-05,6.47938]
[1778447577772,43.15,80585.23,0.0,0.95303,3e-05,6.4768]
[1778447579771,43.15,80584.16,0.0,0.95299,3e-05,6.48028]
[1778447579812,43.15,80581.24,0.0,0.9529,3e-05,6.49068]
[1778447580793,43.15,80577.16,0.0,0.95276,3e-05,6.50541]
[1778447584814,43.14,80575.68,0.0,0.95273,3e-05,6.50879]
[1778447585065,43.14,80575.68,0.0,0.95273,3e-05,6.50879]
[1778447585164,43.14,80572.24,0.0,0.95261,3e-05,6.52112]
[1778447585912,43.14,80572.24,0.0,0.95261,3e-05,6.52112]
[1778447586062,43.14,80572.24,0.0,0.95261,3e-05,6.52112]
[1778447590385,43.14,80569.17,0.0,0.95253,3e-05,6.53032]
[1778447590559,43.14,80569.17,0.0,0.95253,3e-05,6.53032]
[1778447590660,43.13,80572.17,0.0,0.95264,3e-05,6.51849]
[1778447591341,43.13,80572.17,0.0,0.95264,3e-05,6.51849]
[1778447591564,43.13,80572.17,0.0,0.95264,3e-05,6.51849]
[1778447591609,43.13,80575.47,0.0,0.95276,3e-05,6.50557]
[1778447593884,43.13,80578.97,0.0,0.95289,3e-05,6.49089]
[1778447597685,43.13,80579.62,0.0,0.95292,3e-05,6.48795]
[1778447597712,43.13,80587.03,0.0,0.95319,3e-05,6.4593]
[1778447597912,43.13,80601.85,0.0,0.95369,3e-05,6.40427]
[1778447599206,43.13,80614.75,0.0,0.95413,3e-05,6.35676]
[1778447599926,43.13,80618.56,0.0,0.95426,3e-05,6.34244]
[1778447601538,43.13,80618.56,0.0,0.95426,3e-05,6.34244]
[1778447601609,43.12,80620.39,0.0,0.95432,3e-05,6.33543]
[1778447606975,43.12,80622.95,0.0,0.95442,3e-05,6.32446]
[1778447611918,43.12,80621.64,0.0,0.95441,3e-05,6.32481]
[1778447612059,43.12,80621.64,0.0,0.95441,3e-05,6.32481]
[1778447612068,43.12,80622.3,0.0,0.95444,3e-05,6.32211]
[1778447613354,43.12,80622.3,0.0,0.95444,3e-05,6.32211]
[1778447613467,43.12,80622.3,0.0,0.95444,3e-05,6.32211]
[1778447614027,43.12,80628.25,0.0,0.95464,3e-05,6.29976]
[1778447615034,43.12,80630.95,0.0,0.95473,3e-05,6.28964]
[1778447618239,43.11,80631.11,0.0,0.95474,3e-05,6.28863]
[1778447618311,43.11,80631.11,0.0,0.95474,3e-05,6.28863]
[1778447618411,43.11,80633.19,0.0,0.95481,3e-05,6.28081]
[1778447619102,43.11,80633.19,0.0,0.95481,3e-05,6.28081]
[1778447619313,43.11,80633.19,0.0,0.95481,3e-05,6.28081]
[1778447621566,43.11,80631.3,0.0,0.95475,3e-05,6.28734]
[1778447621808,43.11,80631.3,0.0,0.95475,3e-05,6.28734]
[1778447621642,43.11,80625.02,0.0,0.95455,3e-05,6.31015]
[1778447622083,43.11,80624.88,0.0,0.95454,3e-05,6.31043]
[1778447622874,43.11,80624.88,0.0,0.95454,3e-05,6.31043]
[1778447622987,43.11,80624.88,0.0,0.95454,3e-05,6.31043]
[1778447623090,43.11,80632.9,0.0,0.95481,3e-05,6.28081]
[1778447624097,43.11,80636.26,0.0,0.95493,3e-05,6.26834]
[1778447626225,43.11,80635.21,0.0,0.95489,3e-05,6.27201]
[1778447626311,43.11,80635.21,0.0,0.95489,3e-05,6.27201]
[1778447626326,43.11,80641.79,0.0,0.95511,3e-05,6.24782]
[1778447628831,43.11,80642.37,0.0,0.95514,3e-05,6.24558]
[1778447628125,43.11,80647.29,0.0,0.9553,3e-05,6.22754]
[1778447629069,43.11,80647.29,0.0,0.9553,3e-05,6.22754]
[1778447629133,43.11,80650.19,0.0,0.9554,3e-05,6.2169]
[1778447630284,43.11,80650.19,0.0,0.9554,3e-05,6.2169]
[1778447630311,43.11,80650.19,0.0,0.9554,3e-05,6.2169]
[1778447636183,43.11,80650.18,0.0,0.9554,3e-05,6.21636]
[1778447637575,43.11,80650.18,0.0,0.9554,3e-05,6.21636]
[1778447637810,43.11,80650.18,0.0,0.9554,3e-05,6.21636]
[1778447637782,43.11,80655.51,0.0,0.95558,3e-05,6.19693]
[1778447638197,43.11,80657.35,0.0,0.95564,3e-05,6.1902]
[1778447639218,43.11,80657.35,0.0,0.95564,3e-05,6.1902]
[1778447639314,43.11,80657.35,0.0,0.95564,3e-05,6.1902]
[1778447641218,43.11,80655.37,0.0,0.95557,3e-05,6.19725]
[1778447642994,43.11,80656.09,0.0,0.9556,3e-05,6.19459]
[1778447643060,43.11,80656.09,0.0,0.9556,3e-05,6.19459]
[1778447645246,43.11,80651.98,0.0,0.95546,3e-05,6.20935]
[1778447646703,43.11,80651.98,0.0,0.95546,3e-05,6.20935]
[1778447646813,43.11,80651.98,0.0,0.95546,3e-05,6.20935]
[1778447649565,43.11,80650.83,0.0,0.95543,3e-05,6.21333]
[1778447649664,43.11,80649.65,0.0,0.95539,3e-05,6.21755]
[1778447653302,43.11,80637.33,0.0,0.95498,3e-05,6.26212]
[1778447654668,43.11,80637.33,0.0,0.95498,3e-05,6.26212]
[1778447654810,43.11,80637.33,0.0,0.95498,3e-05,6.26212]
[1778447659344,43.1,80647.53,0.0,0.95533,3e-05,6.22404]
[1778447660351,43.1,80651.32,0.0,0.95546,3e-05,6.21019]
[1778447661346,43.1,80651.32,0.0,0.95546,3e-05,6.21019]
[1778447661560,43.1,80651.32,0.0,0.95546,3e-05,6.21019]
[1778447662365,43.1,80646.6,0.0,0.9553,3e-05,6.22724]
[1778447663877,43.1,80646.6,0.0,0.9553,3e-05,6.22724]
[1778447664063,43.1,80646.83,0.0,0.95531,3e-05,6.22632]
[1778447667688,43.1,80653.63,0.0,0.95554,3e-05,6.20141]
[1778447667814,43.1,80653.63,0.0,0.95554,3e-05,6.20141]
[1778447669128,43.1,80658.85,0.0,0.95571,3e-05,6.18243]
[1778447669309,43.1,80658.85,0.0,0.95571,3e-05,6.18243]
[1778447669410,43.1,80658.85,0.0,0.95571,3e-05,6.18242]
[1778447671428,43.1,80655.11,0.0,0.95561,3e-05,6.19257]
[1778447672266,43.1,80655.11,0.0,0.95561,3e-05,6.19257]
[1778447672310,43.1,80655.11,0.0,0.95561,3e-05,6.19257]
[1778447675996,43.1,80651.97,0.0,0.95551,3e-05,6.20384]
[1778447676062,43.1,80651.97,0.0,0.95551,3e-05,6.20384]
[1778447676463,43.1,80652.79,0.0,0.95553,3e-05,6.20083]
[1778447676952,43.1,80652.79,0.0,0.95553,3e-05,6.20083]
[1778447677060,43.1,80652.79,0.0,0.95553,3e-05,6.20083]
[1778447682505,43.1,80651.82,0.0,0.9555,3e-05,6.20416]
[1778447683930,43.1,80651.82,0.0,0.9555,3e-05,6.20416]
[1778447684062,43.1,80652.73,0.0,0.95553,3e-05,6.20083]
[1778447686558,43.1,80652.67,0.0,0.95553,3e-05,6.20099]
[1778447686812,43.1,80652.67,0.0,0.95553,3e-05,6.20099]
[1778447686912,43.1,80652.71,0.0,0.95553,3e-05,6.20083]
[1778447692576,43.1,80652.48,0.0,0.95553,3e-05,6.20154]
[1778447697611,43.1,80649.58,0.0,0.95543,3e-05,6.21198]
[1778447698336,43.1,80649.58,0.0,0.95543,3e-05,6.21198]
[1778447698561,43.1,80649.58,0.0,0.95543,3e-05,6.21198]
[1778447702215,43.1,80647.83,0.0,0.95537,3e-05,6.21823]
[1778447702319,43.1,80647.83,0.0,0.95537,3e-05,6.21823]
[1778447703653,43.1,80655.06,0.0,0.95561,3e-05,6.19194]
[1778447705440,43.1,80651.15,0.0,0.95548,3e-05,6.20614]
[1778447705561,43.1,80651.15,0.0,0.95548,3e-05,6.20614]
[1778447707510,43.1,80655.22,0.0,0.95562,3e-05,6.19137]
[1778447707561,43.1,80655.22,0.0,0.95562,3e-05,6.19137]
[1778447707681,43.1,80655.12,0.0,0.95562,3e-05,6.19175]
[1778447712837,43.1,80656.28,0.0,0.95565,3e-05,6.18761]
[1778447713042,43.1,80660.23,0.0,0.95578,3e-05,6.17333]
[1778447713723,43.1,80667.04,0.0,0.956,3e-05,6.14917]
[1778447714730,43.1,80680.47,0.0,0.95644,3e-05,6.10093]
[1778447715737,43.1,80688.46,0.0,0.9567,3e-05,6.07246]
[1778447717751,43.1,80675.94,0.0,0.95629,3e-05,6.11779]
[1778447718758,43.1,80678.25,0.0,0.95636,3e-05,6.10962]
[1778447719022,43.1,80678.25,0.0,0.95636,3e-05,6.10962]
[1778447719060,43.1,80678.25,0.0,0.95636,3e-05,6.10962]
[1778447722321,43.1,80673.21,0.0,0.95619,3e-05,6.12815]
[1778447722562,43.1,80673.21,0.0,0.95619,3e-05,6.12815]
[1778447722786,43.1,80673.59,0.0,0.9562,3e-05,6.12689]
[1778447726737,43.11,80676.66,0.0,0.9563,3e-05,6.11621]
[1778447726810,43.11,80676.66,0.0,0.9563,3e-05,6.11621]
[1778447731865,43.11,80672.59,0.0,0.95618,3e-05,6.12813]
[1778447735032,43.11,80673.03,0.0,0.9562,3e-05,6.12684]
[1778447735068,43.11,80673.03,0.0,0.9562,3e-05,6.12684]
[1778447738911,43.11,80663.94,0.0,0.9559,3e-05,6.16]
[1778447738993,43.11,80663.94,0.0,0.9559,3e-05,6.16]
[1778447739060,43.11,80663.94,0.0,0.9559,3e-05,6.16]
[1778447739918,43.11,80657.89,0.0,0.9557,3e-05,6.18197]
[1778447741913,43.11,80657.24,0.0,0.95567,3e-05,6.18436]
[1778447742063,43.11,80657.24,0.0,0.95567,3e-05,6.18436]
[1778447742113,43.11,80657.24,0.0,0.95567,3e-05,6.18436]
[1778447746684,43.11,80658.44,0.0,0.95571,3e-05,6.18001]
[1778447746808,43.11,80658.44,0.0,0.95571,3e-05,6.18001]
[1778447746967,43.11,80653.41,0.0,0.95555,3e-05,6.19824]
[1778447750542,43.11,80656.47,0.0,0.95565,3e-05,6.1871]
[1778447750569,43.11,80656.47,0.0,0.95565,3e-05,6.1871]
[1778447750999,43.11,80656.47,0.0,0.95565,3e-05,6.1871]
[1778447751061,43.11,80657.86,0.0,0.9557,3e-05,6.18205]
[1778447752005,43.11,80657.87,0.0,0.9557,3e-05,6.182]
[1778447754660,43.11,80661.52,0.0,0.95582,3e-05,6.1688]
[1778447754810,43.11,80661.52,0.0,0.95582,3e-05,6.1688]
[1778447755024,43.11,80667.02,0.0,0.956,3e-05,6.14894]
[1778447757038,43.11,80671.12,0.0,0.95613,3e-05,6.13432]
[1778447761485,43.11,80670.49,0.0,0.95611,3e-05,6.13667]
[1778447761561,43.11,80670.49,0.0,0.95611,3e-05,6.13667]
[1778447761586,43.11,80666.05,0.0,0.95596,3e-05,6.15292]
[1778447762073,43.11,80661.25,0.0,0.9558,3e-05,6.17031]
[1778447765297,43.11,80659.98,0.0,0.95576,3e-05,6.17495]
[1778447765309,43.11,80659.98,0.0,0.95576,3e-05,6.17495]
[1778447765664,43.11,80659.98,0.0,0.95576,3e-05,6.17497]
[1778447771137,43.11,80664.98,0.0,0.95592,3e-05,6.15704]
[1778447773151,43.11,80669.35,0.0,0.95606,3e-05,6.14139]
[1778447777179,43.11,80676.58,0.0,0.9563,3e-05,6.1157]
[1778447780592,43.11,80676.9,0.0,0.95631,3e-05,6.11477]
[1778447786243,43.11,80677.15,0.0,0.95631,3e-05,6.1147]
[1778447787251,43.11,80669.95,0.0,0.95607,3e-05,6.14073]
[1778447790557,43.12,80669.09,0.0,0.95604,3e-05,6.14398]
[1778447790813,43.12,80669.09,0.0,0.95604,3e-05,6.14398]
[1778447790874,43.12,80669.08,0.0,0.95604,3e-05,6.14408]
[1778447795306,43.12,80664.61,0.0,0.95591,3e-05,6.15721]
[1778447801348,43.12,80663.28,0.0,0.95587,3e-05,6.16231]
[1778447805691,43.12,80662.95,0.0,0.95586,3e-05,6.16366]
[1778447809561,43.12,80662.26,0.0,0.95583,3e-05,6.16639]
[1778447814219,43.12,80664.43,0.0,0.9559,3e-05,6.15884]
[1778447814312,43.12,80664.43,0.0,0.9559,3e-05,6.15884]
[1778447814439,43.12,80664.46,0.0,0.9559,3e-05,6.15881]
[1778447817460,43.12,80671.01,0.0,0.95611,3e-05,6.13541]
[1778447820225,43.12,80670.88,0.0,0.95611,3e-05,6.1361]
[1778447820312,43.12,80670.88,0.0,0.95611,3e-05,6.1361]
[1778447825516,43.12,80670.22,0.0,0.95608,3e-05,6.13912]
[1778447828537,43.12,80676.08,0.0,0.95627,3e-05,6.11833]
[1778447831523,43.12,80679.15,0.0,0.95636,3e-05,6.10758]
[1778447831563,43.12,80679.15,0.0,0.95636,3e-05,6.10758]
[1778447831624,43.12,80679.37,0.0,0.95637,3e-05,6.10693]
[1778447835689,43.12,80675.55,0.0,0.95624,3e-05,6.12106]
[1778447835812,43.12,80675.55,0.0,0.95624,3e-05,6.12106]
[1778447840621,43.13,80681.84,0.0,0.95644,3e-05,6.09917]
[1778447842129,43.13,80684.19,0.0,0.95651,3e-05,6.09089]
[1778447842315,43.13,80684.19,0.0,0.95651,3e-05,6.09089]
[1778447842635,43.13,80686.85,0.0,0.9566,3e-05,6.08152]
[1778447843646,43.13,80690.85,0.0,0.95673,3e-05,6.06738]
[1778447845656,43.13,80701.27,0.0,0.95706,3e-05,6.03061]
[1778447847670,43.13,80707.95,0.0,0.95727,3e-05,6.00736]
[1778447851083,43.13,80709.52,0.0,0.95731,3e-05,6.00238]
[1778447851312,43.13,80709.61,0.0,0.95731,3e-05,6.00235]
[1778447851698,43.13,80706.44,0.0,0.95723,3e-05,6.01058]
[1778447852705,43.13,80702.36,0.0,0.9571,3e-05,6.02536]
[1778447854720,43.13,80710.86,0.0,0.95736,3e-05,5.99569]
[1778447857741,43.14,80716.41,0.0,0.95753,3e-05,5.97696]
[1778447860092,43.14,80716.94,0.0,0.95755,3e-05,5.97542]
[1778447860312,43.14,80716.02,0.0,0.95751,3e-05,5.97901]
[1778447860762,43.14,80716.12,0.0,0.95751,3e-05,5.97898]
[1778447861443,43.14,80716.12,0.0,0.95751,3e-05,5.97898]
[1778447861566,43.14,80716.12,0.0,0.95751,3e-05,5.97898]
[1778447866804,43.14,80715.18,0.0,0.95747,3e-05,5.98426]
[1778447869972,43.15,80712.87,0.0,0.95739,3e-05,5.99306]
[1778447870061,43.15,80712.87,0.0,0.95739,3e-05,5.99306]
[1778447870073,43.15,80712.83,0.0,0.95738,3e-05,5.99351]
[1778447870916,43.15,80712.83,0.0,0.95738,3e-05,5.99351]
[1778447871064,43.15,80712.83,0.0,0.95738,3e-05,5.99351]
[1778447877056,43.15,80714.94,0.0,0.95744,3e-05,5.98789]
[1778447877314,43.15,80714.99,0.0,0.95743,3e-05,5.98803]
[1778447877490,43.15,80714.99,0.0,0.95743,3e-05,5.98803]
[1778447877561,43.15,80714.99,0.0,0.95743,3e-05,5.98803]
[1778447877881,43.15,80714.64,0.0,0.95742,3e-05,5.98958]
[1778447882917,43.16,80717.15,0.0,0.95749,3e-05,5.98226]
[1778447885277,43.16,80718.71,0.0,0.95753,3e-05,5.97739]
[1778447885311,43.16,80718.71,0.0,0.95753,3e-05,5.97739]
[1778447886140,43.16,80718.71,0.0,0.95753,3e-05,5.97739]
[1778447885938,43.16,80720.11,0.0,0.95757,3e-05,5.97276]
[1778447886311,43.16,80720.11,0.0,0.95757,3e-05,5.97276]
[1778447892989,43.16,80721.87,0.0,0.95761,3e-05,5.96884]
[1778447893381,43.16,80721.87,0.0,0.95761,3e-05,5.96884]
[1778447893566,43.16,80721.87,0.0,0.95761,3e-05,5.96884]
[1778447893948,43.16,80721.87,0.0,0.95761,3e-05,5.96884]
[1778447894064,43.16,80721.87,0.0,0.95761,3e-05,5.96884]
[1778447893996,43.17,80723.24,0.0,0.95765,3e-05,5.96432]
[1778447896012,43.17,80727.77,0.0,0.95779,3e-05,5.94901]
[1778447897019,43.17,80732.88,0.0,0.95794,3e-05,5.93137]
[1778447899033,43.17,80738.11,0.0,0.9581,3e-05,5.91378]
[1778447900043,43.17,80743.0,0.0,0.95825,3e-05,5.89704]
[1778447901963,43.17,80744.08,0.0,0.95828,3e-05,5.89368]
[1778447902063,43.17,80744.08,0.0,0.95828,3e-05,5.89368]
[1778447902099,43.17,80744.08,0.0,0.95828,3e-05,5.89412]
[1778447903751,43.17,80745.46,0.0,0.95832,3e-05,5.88959]
[1778447903813,43.17,80745.46,0.0,0.95832,3e-05,5.88959]
[1778447909106,43.18,80745.34,0.0,0.9583,3e-05,5.89192]
[1778447914142,43.18,80751.39,0.0,0.95849,3e-05,5.86912]
[1778447915249,43.18,80750.96,0.0,0.95848,3e-05,5.87097]
[1778447915310,43.18,80750.96,0.0,0.95848,3e-05,5.87097]
[1778447916067,43.18,80750.96,0.0,0.95848,3e-05,5.87097]
[1778447916155,43.18,80752.37,0.0,0.95852,3e-05,5.86642]
[1778447916309,43.18,80752.37,0.0,0.95852,3e-05,5.86642]
[1778447917162,43.19,80756.4,0.0,0.95864,3e-05,5.85272]
[1778447919176,43.19,80752.08,0.0,0.9585,3e-05,5.86856]
[1778447921192,43.19,80758.88,0.0,0.9587,3e-05,5.84561]
[1778447922962,43.19,80758.88,0.0,0.9587,3e-05,5.84561]
[1778447923060,43.19,80758.88,0.0,0.9587,3e-05,5.84561]
[1778447923161,43.19,80760.06,0.0,0.95873,3e-05,5.84227]
[1778447924581,43.19,80760.63,0.0,0.95875,3e-05,5.84029]
[1778447924813,43.19,80760.63,0.0,0.95875,3e-05,5.84029]
[1778447929182,43.2,80763.82,0.0,0.95883,3e-05,5.83125]
[1778447929311,43.2,80763.05,0.0,0.9588,3e-05,5.83434]
[1778447929801,43.2,80763.05,0.0,0.9588,3e-05,5.83434]
[1778447929809,43.2,80763.05,0.0,0.9588,3e-05,5.83434]
[1778447929902,43.2,80763.33,0.0,0.95881,3e-05,5.83377]
[1778447934083,43.2,80763.91,0.0,0.95882,3e-05,5.83296]
[1778447934163,43.2,80766.8,0.0,0.9589,3e-05,5.82332]
[1778447934311,43.2,80766.8,0.0,0.9589,3e-05,5.82332]
[1778447934606,43.2,80766.8,0.0,0.9589,3e-05,5.82332]
[1778447934813,43.2,80766.8,0.0,0.9589,3e-05,5.82332]
[1778447939246,43.21,80766.43,0.0,0.95887,3e-05,5.82662]
[1778447939311,43.21,80766.43,0.0,0.95887,3e-05,5.82662]
[1778447939318,43.21,80763.4,0.0,0.95877,3e-05,5.83754]
[1778447940300,43.21,80763.4,0.0,0.95877,3e-05,5.83754]
[1778447940313,43.21,80763.4,0.0,0.95877,3e-05,5.83754]
[1778447945360,43.21,80762.74,0.0,0.95874,3e-05,5.84203]
[1778447948066,43.21,80763.69,0.0,0.95876,3e-05,5.83908]
[1778447948161,43.22,80762.99,0.0,0.95874,3e-05,5.84187]
[1778447948324,43.22,80762.99,0.0,0.95874,3e-05,5.84187]
[1778447948381,43.22,80763.58,0.0,0.95875,3e-05,5.84017]
[1778447949231,43.22,80763.58,0.0,0.95875,3e-05,5.84017]
[1778447949311,43.22,80763.58,0.0,0.95875,3e-05,5.84017]
[1778447951559,43.22,80763.61,0.0,0.95875,3e-05,5.84078]
[1778447951660,43.22,80763.68,0.0,0.95875,3e-05,5.84089]
[1778447953416,43.23,80771.35,0.0,0.95895,3e-05,5.8181]
[1778447955850,43.23,80772.95,0.0,0.95899,3e-05,5.81294]
[1778447956060,43.23,80772.95,0.0,0.95899,3e-05,5.81294]
[1778447956160,43.23,80772.96,0.0,0.95899,3e-05,5.8133]
[1778447957248,43.23,80773.03,0.0,0.95899,3e-05,5.81345]
[1778447957310,43.23,80773.03,0.0,0.95899,3e-05,5.81345]
[1778447959458,43.23,80790.73,0.0,0.95952,3e-05,5.75352]
[1778447960465,43.24,80803.6,0.0,0.95991,3e-05,5.70985]
[1778447961472,43.24,80804.61,0.0,0.95994,3e-05,5.70652]
[1778447965979,43.24,80805.94,0.0,0.95997,3e-05,5.70272]
[1778447966069,43.24,80805.94,0.0,0.95997,3e-05,5.70272]
[1778447966075,43.24,80806.61,0.0,0.95999,3e-05,5.70088]
[1778447967514,43.24,80813.74,0.0,0.96019,3e-05,5.67744]
[1778447968521,43.24,80829.99,0.0,0.96068,3e-05,5.62243]
[1778447969528,43.24,80841.74,0.0,0.96102,3e-05,5.58302]
[1778447970535,43.24,80845.92,0.0,0.96114,3e-05,5.56931]
[1778447972549,43.25,80853.9,0.0,0.96139,3e-05,5.54009]
[1778447973556,43.25,80859.2,0.0,0.96154,3e-05,5.52277]
[1778447975570,43.25,80872.08,0.0,0.96191,3e-05,5.4807]
[1778447976577,43.25,80874.46,0.0,0.96198,3e-05,5.47266]
[1778447981612,43.25,80872.08,0.0,0.96189,3e-05,5.48262]
[1778447982619,43.26,80866.07,0.0,0.96171,3e-05,5.50318]
[1778447986647,43.26,80862.45,0.0,0.96159,3e-05,5.51725]
[1778447988661,43.26,80869.6,0.0,0.96179,3e-05,5.49437]
[1778447989318,43.26,80869.6,0.0,0.96179,3e-05,5.49437]
[1778447989562,43.26,80869.6,0.0,0.96179,3e-05,5.49437]
[1778447994703,43.27,80868.03,0.0,0.96172,3e-05,5.50262]
[1778447999020,43.27,80868.92,0.0,0.96173,3e-05,5.50112]
[1778447999064,43.27,80868.92,0.0,0.96173,3e-05,5.50112]
[1778447999121,43.28,80868.81,0.0,0.96172,3e-05,5.50198]
[1778447999371,43.28,80868.81,0.0,0.96172,3e-05,5.50198]
[1778447999561,43.28,80868.81,0.0,0.96172,3e-05,5.50198]
[1778448004775,43.28,80865.68,0.0,0.96161,3e-05,5.51522]
[1778448009849,43.29,80865.74,0.0,0.9616,3e-05,5.51681]
[1778448014846,43.29,80861.3,0.0,0.96144,3e-05,5.53421]
[1778448015499,43.29,80861.3,0.0,0.96144,3e-05,5.53421]
[1778448015565,43.29,80861.3,0.0,0.96144,3e-05,5.53421]
[1778448015853,43.29,80857.95,0.0,0.96134,3e-05,5.54582]
[1778448016344,43.29,80857.95,0.0,0.96134,3e-05,5.54582]
[1778448016568,43.29,80857.95,0.0,0.96134,3e-05,5.54582]
[1778448020318,43.3,80858.74,0.0,0.96135,3e-05,5.54466]
[1778448020563,43.3,80858.74,0.0,0.96135,3e-05,5.54466]
[1778448020793,43.3,80858.74,0.0,0.96135,3e-05,5.54466]
[1778448020815,43.3,80858.74,0.0,0.96135,3e-05,5.54466]
[1778448020888,43.3,80859.17,0.0,0.96136,3e-05,5.54359]
[1778448025923,43.3,80859.25,0.0,0.96135,3e-05,5.54513]
[1778448030958,43.31,80859.1,0.0,0.96133,3e-05,5.54739]
[1778448031967,43.31,80846.33,0.0,0.96097,3e-05,5.58742]
[1778448032976,43.31,80824.63,0.0,0.96033,3e-05,5.66109]
[1778448033979,43.31,80824.14,0.0,0.96031,3e-05,5.66291]
[1778448036790,43.31,80822.22,0.0,0.96026,3e-05,5.6691]
[1778448036811,43.31,80822.22,0.0,0.96026,3e-05,5.6691]
[1778448037000,43.31,80822.33,0.0,0.96026,3e-05,5.66888]
[1778448037667,43.31,80822.33,0.0,0.96026,3e-05,5.66888]
[1778448037811,43.31,80822.33,0.0,0.96026,3e-05,5.66888]
[1778448041211,43.31,80821.54,0.0,0.96023,3e-05,5.67201]
[1778448041037,43.31,80817.45,0.0,0.96011,3e-05,5.68608]
[1778448042042,43.31,80798.84,0.0,0.95954,3e-05,5.74987]
[1778448043049,43.31,80798.79,0.0,0.95954,3e-05,5.75006]
[1778448045100,43.31,80797.79,0.0,0.95951,3e-05,5.75351]
[1778448045179,43.31,80794.97,0.0,0.95942,3e-05,5.7638]
[1778448051105,43.32,80790.3,0.0,0.95925,3e-05,5.78333]
[1778448053119,43.33,80783.98,0.0,0.95905,3e-05,5.80625]
[1778448055283,43.33,80783.17,0.0,0.95902,3e-05,5.80957]
[1778448055311,43.33,80783.17,0.0,0.95902,3e-05,5.80957]
[1778448056140,43.33,80782.76,0.0,0.95899,3e-05,5.81205]
[1778448058154,43.33,80778.5,0.0,0.95885,3e-05,5.82784]
[1778448059712,43.33,80779.18,0.0,0.95887,3e-05,5.82599]
[1778448059811,43.33,80779.18,0.0,0.95887,3e-05,5.82599]
[1778448060168,43.33,80779.33,0.0,0.95887,3e-05,5.82598]
[1778448060619,43.33,80779.33,0.0,0.95887,3e-05,5.82598]
[1778448060814,43.33,80779.33,0.0,0.95887,3e-05,5.82598]
[1778448066216,43.34,80779.57,0.0,0.95885,3e-05,5.82822]
[1778448067222,43.34,80785.52,0.0,0.95903,3e-05,5.80815]
[1778448068535,43.34,80786.54,0.0,0.95906,3e-05,5.80514]
[1778448068560,43.34,80786.54,0.0,0.95906,3e-05,5.80514]
[1778448069236,43.35,80786.5,0.0,0.95905,3e-05,5.80582]
[1778448069663,43.35,80786.5,0.0,0.95905,3e-05,5.80582]
[1778448069812,43.35,80786.5,0.0,0.95905,3e-05,5.80582]
[1778448075278,43.35,80780.35,0.0,0.95883,3e-05,5.83034]
[1778448077390,43.36,80777.9,0.0,0.95875,3e-05,5.83988]
[1778448077560,43.36,80777.9,0.0,0.95875,3e-05,5.83988]
[1778448078299,43.36,80777.87,0.0,0.95874,3e-05,5.8405]
[1778448078564,43.36,80777.87,0.0,0.95874,3e-05,5.8405]
[1778448078814,43.36,80777.87,0.0,0.95874,3e-05,5.8405]
[1778448084341,43.37,80778.13,0.0,0.95873,3e-05,5.84261]
[1778448088335,43.37,80778.13,0.0,0.95872,3e-05,5.84362]
[1778448088559,43.37,80777.43,0.0,0.95869,3e-05,5.84656]
[1778448088586,43.37,80777.47,0.0,0.95868,3e-05,5.84743]
[1778448090140,43.37,80777.47,0.0,0.95868,3e-05,5.84743]
[1778448090309,43.37,80777.47,0.0,0.95868,3e-05,5.84743]
[1778448090163,43.37,80773.43,0.0,0.95855,3e-05,5.86196]
[1778448097433,43.38,80770.9,0.0,0.95846,3e-05,5.8712]
[1778448102468,43.39,80770.94,0.0,0.95845,3e-05,5.87328]
[1778448104185,43.39,80770.94,0.0,0.95845,3e-05,5.87328]
[1778448104256,43.39,80770.94,0.0,0.95844,3e-05,5.87371]
[1778448104482,43.39,80752.25,0.0,0.95786,3e-05,5.93895]
[1778448105489,43.39,80743.16,0.0,0.95757,3e-05,5.9716]
[1778448107846,43.39,80740.64,0.0,0.95749,3e-05,5.98073]
[1778448107921,43.39,80741.5,0.0,0.95751,3e-05,5.97796]
[1778448113545,43.4,80741.06,0.0,0.95748,3e-05,5.98107]
[1778448117573,43.4,80735.91,0.0,0.95731,3e-05,6.00023]
[1778448119967,43.4,80734.67,0.0,0.95727,3e-05,6.00484]
[1778448120060,43.4,80734.67,0.0,0.95727,3e-05,6.00484]
[1778448120214,43.4,80734.03,0.0,0.95725,3e-05,6.00733]
[1778448121151,43.4,80734.03,0.0,0.95725,3e-05,6.00733]
[1778448121309,43.4,80734.03,0.0,0.95725,3e-05,6.00733]
[1778448124624,43.4,80739.99,0.0,0.95743,3e-05,5.98747]
[1778448125997,43.4,80739.99,0.0,0.95743,3e-05,5.98747]
[1778448126061,43.4,80739.99,0.0,0.95743,3e-05,5.98747]
[1778448126098,43.4,80748.05,0.0,0.95768,3e-05,5.95941]
[1778448127072,43.4,80748.05,0.0,0.95768,3e-05,5.95941]
[1778448127311,43.4,80748.05,0.0,0.95768,3e-05,5.95941]
[1778448132685,43.41,80748.18,0.0,0.95766,3e-05,5.96122]
[1778448133870,43.41,80748.18,0.0,0.95766,3e-05,5.96122]
[1778448134074,43.41,80748.18,0.0,0.95766,3e-05,5.96122]
[1778448134091,43.41,80748.34,0.0,0.95766,3e-05,5.96098]
[1778448134699,43.41,80742.59,0.0,0.95748,3e-05,5.98151]
[1778448136225,43.41,80742.59,0.0,0.95748,3e-05,5.98151]
[1778448136312,43.41,80742.59,0.0,0.95748,3e-05,5.98151]
[1778448136296,43.41,80734.55,0.0,0.95722,3e-05,6.01013]
[1778448138729,43.41,80729.36,0.0,0.95705,3e-05,6.02918]
[1778448139739,43.41,80722.58,0.0,0.95683,3e-05,6.0534]
[1778448140743,43.41,80716.04,0.0,0.95662,3e-05,6.0768]
[1778448141750,43.41,80702.95,0.0,0.9562,3e-05,6.12359]
[1778448142757,43.41,80696.61,0.0,0.95599,3e-05,6.14633]
[1778448143764,43.41,80701.59,0.0,0.95615,3e-05,6.12852]
[1778448145778,43.42,80707.74,0.0,0.95635,3e-05,6.10664]
[1778448146785,43.42,80714.3,0.0,0.95656,3e-05,6.08334]
[1778448147750,43.42,80714.3,0.0,0.95656,3e-05,6.08334]
[1778448147811,43.42,80714.3,0.0,0.95656,3e-05,6.08334]
[1778448147954,43.42,80714.23,0.0,0.95656,3e-05,6.0837]
[1778448149067,43.42,80714.23,0.0,0.95656,3e-05,6.0837]
[1778448149312,43.42,80714.23,0.0,0.95656,3e-05,6.0837]
[1778448150813,43.42,80717.71,0.0,0.95667,3e-05,6.07164]
[1778448152399,43.42,80717.71,0.0,0.95667,3e-05,6.07164]
[1778448151820,43.42,80714.9,0.0,0.9566,3e-05,6.07841]
[1778448152567,43.42,80714.9,0.0,0.9566,3e-05,6.07841]
[1778448153167,43.42,80714.9,0.0,0.9566,3e-05,6.07841]
[1778448153315,43.42,80714.9,0.0,0.9566,3e-05,6.07841]
[1778448153388,43.42,80714.35,0.0,0.95658,3e-05,6.08048]
[1778448154841,43.42,80710.93,0.0,0.95647,3e-05,6.09286]
[1778448156631,43.42,80710.35,0.0,0.95645,3e-05,6.09501]
[1778448156813,43.42,80710.35,0.0,0.95645,3e-05,6.09501]
[1778448156855,43.42,80709.13,0.0,0.95641,3e-05,6.09944]
[1778448157436,43.42,80709.13,0.0,0.95641,3e-05,6.09944]
[1778448157563,43.42,80709.13,0.0,0.95641,3e-05,6.09944]
[1778448157862,43.42,80712.09,0.0,0.9565,3e-05,6.08897]
[1778448159876,43.42,80718.13,0.0,0.9567,3e-05,6.06769]
[1778448160883,43.42,80726.31,0.0,0.95696,3e-05,6.03881]
[1778448161994,43.42,80726.31,0.0,0.95696,3e-05,6.03881]
[1778448162062,43.42,80726.31,0.0,0.95696,3e-05,6.03881]
[1778448162081,43.42,80729.64,0.0,0.95706,3e-05,6.02721]
[1778448163368,43.42,80729.64,0.0,0.95706,3e-05,6.02721]
[1778448163565,43.42,80730.12,0.0,0.95707,3e-05,6.02571]
[1778448167934,43.42,80738.14,0.0,0.95732,3e-05,5.99841]
[1778448168970,43.42,80738.14,0.0,0.95732,3e-05,5.99841]
[1778448169060,43.42,80738.14,0.0,0.95732,3e-05,5.99841]
[1778448169072,43.42,80742.88,0.0,0.95747,3e-05,5.98197]
[1778448170809,43.42,80743.63,0.0,0.95749,3e-05,5.97904]
[1778448171067,43.42,80743.63,0.0,0.95749,3e-05,5.97904]
[1778448173976,43.42,80747.46,0.0,0.95761,3e-05,5.96617]
[1778448174464,43.42,80747.46,0.0,0.95761,3e-05,5.96617]
[1778448174559,43.42,80747.46,0.0,0.95761,3e-05,5.96617]
[1778448175040,43.42,80747.46,0.0,0.95761,3e-05,5.96617]
[1778448175071,43.42,80747.46,0.0,0.95761,3e-05,5.96617]
[1778448175139,43.42,80748.1,0.0,0.95763,3e-05,5.96423]
[1778448176997,43.43,80752.31,0.0,0.95775,3e-05,5.95008]
[1778448178977,43.43,80754.16,0.0,0.95781,3e-05,5.94394]
[1778448179063,43.43,80754.16,0.0,0.95781,3e-05,5.94394]
[1778448180692,43.43,80754.18,0.0,0.9578,3e-05,5.94455]
[1778448180808,43.43,80754.18,0.0,0.9578,3e-05,5.94455]
[1778448181025,43.43,80754.42,0.0,0.95781,3e-05,5.94405]
[1778448186060,43.43,80755.03,0.0,0.95781,3e-05,5.94361]
[1778448187181,43.43,80755.03,0.0,0.95781,3e-05,5.94361]
[1778448187313,43.43,80755.03,0.0,0.95781,3e-05,5.94361]
[1778448191095,43.44,80757.63,0.0,0.95788,3e-05,5.93623]
[1778448192971,43.44,80757.95,0.0,0.95789,3e-05,5.93546]
[1778448193064,43.44,80757.95,0.0,0.95789,3e-05,5.93546]
[1778448193109,43.44,80762.96,0.0,0.95804,3e-05,5.9183]
[1778448195125,43.44,80765.27,0.0,0.95811,3e-05,5.911]
[1778448197137,43.44,80767.3,0.0,0.95816,3e-05,5.9047]
[1778448198752,43.44,80766.97,0.0,0.95815,3e-05,5.90623]
[1778448198812,43.44,80766.97,0.0,0.95815,3e-05,5.90623]
[1778448200158,43.45,80770.61,0.0,0.95825,3e-05,5.89432]
[1778448201064,43.45,80770.61,0.0,0.95825,3e-05,5.89432]
[1778448201165,43.45,80772.0,0.0,0.95829,3e-05,5.88988]
[1778448203195,43.45,80777.02,0.0,0.95844,3e-05,5.87323]
[1778448204186,43.45,80783.62,0.0,0.95864,3e-05,5.85076]
[1778448205123,43.45,80783.62,0.0,0.95864,3e-05,5.85076]
[1778448205313,43.45,80783.62,0.0,0.95864,3e-05,5.85076]
[1778448211331,43.46,80783.22,0.0,0.95861,3e-05,5.85487]
[1778448211565,43.46,80783.45,0.0,0.95863,3e-05,5.85123]
[1778448214270,43.46,80786.57,0.0,0.95872,3e-05,5.84136]
[1778448214309,43.46,80786.64,0.0,0.95872,3e-05,5.84159]
[1778448216643,43.46,80785.42,0.0,0.95867,3e-05,5.84674]
[1778448216900,43.46,80785.42,0.0,0.95867,3e-05,5.84674]
[1778448217263,43.46,80785.42,0.0,0.95867,3e-05,5.84674]
[1778448217520,43.47,80785.13,0.0,0.95866,3e-05,5.8482]
[1778448221464,43.47,80785.3,0.0,0.95865,3e-05,5.84897]
[1778448225333,43.47,80798.51,0.0,0.95904,3e-05,5.80565]
[1778448225994,43.47,80798.51,0.0,0.95904,3e-05,5.80565]
[1778448226340,43.48,80800.31,0.0,0.95909,3e-05,5.79997]
[1778448228891,43.48,80798.02,0.0,0.95901,3e-05,5.80889]
[1778448232625,43.48,80797.13,0.0,0.95896,3e-05,5.81401]
[1778448232814,43.48,80797.13,0.0,0.95896,3e-05,5.81401]
[1778448237405,43.49,80797.98,0.0,0.95897,3e-05,5.81312]
[1778448237417,43.49,80798.28,0.0,0.95898,3e-05,5.81258]
[1778448237564,43.49,80798.28,0.0,0.95898,3e-05,5.81258]
[1778448238750,43.49,80799.08,0.0,0.959,3e-05,5.81033]
[1778448238812,43.49,80799.08,0.0,0.959,3e-05,5.81033]
[1778448244466,43.5,80797.21,0.0,0.95891,3e-05,5.8198]
[1778448246512,43.5,80786.49,0.0,0.95858,3e-05,5.8578]
[1778448246609,43.5,80786.49,0.0,0.95858,3e-05,5.8578]
[1778448247503,43.5,80766.01,0.0,0.95794,3e-05,5.92947]
[1778448249516,43.5,80766.86,0.0,0.95796,3e-05,5.92722]
[1778448250493,43.5,80766.86,0.0,0.95796,3e-05,5.92722]
[1778448251531,43.51,80774.4,0.0,0.95819,3e-05,5.90156]
[1778448254552,43.51,80777.49,0.0,0.95827,3e-05,5.89187]
[1778448259587,43.51,80776.68,0.0,0.95823,3e-05,5.89645]
[1778448262602,43.51,80775.55,0.0,0.95819,3e-05,5.90106]
[1778448262811,43.51,80775.55,0.0,0.95819,3e-05,5.90106]
[1778448263616,43.52,80767.21,0.0,0.95793,3e-05,5.93077]
[1778448265072,43.52,80767.21,0.0,0.95793,3e-05,5.93077]
[1778448265086,43.52,80760.01,0.0,0.9577,3e-05,5.95652]
[1778448266871,43.52,80759.29,0.0,0.95767,3e-05,5.95904]
[1778448267393,43.52,80759.29,0.0,0.95767,3e-05,5.95904]
[1778448267474,43.52,80758.84,0.0,0.95765,3e-05,5.96106]
[1778448267767,43.52,80758.84,0.0,0.95765,3e-05,5.96106]
[1778448268651,43.52,80753.91,0.0,0.9575,3e-05,5.97856]
[1778448270665,43.52,80735.6,0.0,0.95691,3e-05,6.04344]
[1778448272679,43.52,80734.9,0.0,0.95691,3e-05,6.04284]
[1778448273903,43.52,80734.9,0.0,0.95691,3e-05,6.04284]
[1778448274060,43.52,80734.9,0.0,0.95691,3e-05,6.04284]
[1778448279432,43.52,80733.92,0.0,0.95688,3e-05,6.04676]
[1778448279560,43.52,80733.92,0.0,0.95688,3e-05,6.04676]
[1778448280091,43.52,80734.82,0.0,0.9569,3e-05,6.04377]
[1778448280311,43.52,80734.82,0.0,0.9569,3e-05,6.04377]
[1778448280412,43.52,80734.25,0.0,0.95688,3e-05,6.0459]
[1778448283795,43.52,80734.3,0.0,0.95688,3e-05,6.04605]
[1778448283812,43.52,80734.3,0.0,0.95688,3e-05,6.04605]
[1778448290251,43.53,80733.05,0.0,0.95684,3e-05,6.05114]
[1778448290312,43.53,80733.05,0.0,0.95684,3e-05,6.05114]
[1778448291055,43.53,80733.91,0.0,0.95686,3e-05,6.04821]
[1778448291311,43.53,80733.91,0.0,0.95686,3e-05,6.04821]
[1778448291411,43.53,80734.02,0.0,0.95687,3e-05,6.04794]
[1778448293826,43.53,80739.24,0.0,0.95703,3e-05,6.02987]
[1778448295058,43.53,80739.24,0.0,0.95703,3e-05,6.02987]
[1778448295309,43.53,80739.24,0.0,0.95703,3e-05,6.02987]
[1778448300875,43.53,80743.0,0.0,0.95714,3e-05,6.01781]
[1778448301882,43.53,80736.33,0.0,0.95692,3e-05,6.04152]
[1778448302944,43.53,80736.33,0.0,0.95692,3e-05,6.04152]
[1778448303063,43.53,80736.33,0.0,0.95692,3e-05,6.04152]
[1778448306007,43.53,80731.2,0.0,0.95676,3e-05,6.06002]
[1778448306067,43.53,80731.2,0.0,0.95676,3e-05,6.06002]
[1778448306108,43.53,80730.81,0.0,0.95674,3e-05,6.0615]
[1778448309938,43.53,80735.45,0.0,0.95689,3e-05,6.04549]
[1778448311028,43.53,80735.45,0.0,0.95689,3e-05,6.04549]
[1778448311062,43.53,80735.45,0.0,0.95689,3e-05,6.04549]
[1778448311161,43.53,80742.63,0.0,0.95712,3e-05,6.02028]
[1778448316515,43.53,80742.42,0.0,0.9571,3e-05,6.02154]
[1778448316567,43.53,80742.42,0.0,0.9571,3e-05,6.02154]
[1778448318276,43.54,80746.51,0.0,0.95723,3e-05,6.00767]
[1778448318314,43.54,80746.51,0.0,0.95723,3e-05,6.00767]
[1778448318411,43.54,80746.22,0.0,0.95722,3e-05,6.00889]
[1778448324037,43.54,80748.1,0.0,0.95727,3e-05,6.00348]
[1778448326098,43.54,80747.28,0.0,0.95724,3e-05,6.00657]
[1778448326310,43.54,80747.28,0.0,0.95724,3e-05,6.00657]
[1778448334107,43.54,80746.36,0.0,0.95722,3e-05,6.00827]
[1778448335740,43.54,80746.33,0.0,0.95721,3e-05,6.00857]
[1778448335812,43.54,80746.33,0.0,0.95721,3e-05,6.00857]
[1778448335885,43.55,80746.33,0.0,0.95721,3e-05,6.00878]
[1778448341156,43.55,80743.68,0.0,0.95712,3e-05,6.01911]
[1778448341815,43.55,80743.68,0.0,0.95712,3e-05,6.01911]
[1778448342059,43.55,80743.68,0.0,0.95712,3e-05,6.01911]
[1778448345522,43.55,80739.94,0.0,0.957,3e-05,6.03283]
[1778448345563,43.55,80739.94,0.0,0.957,3e-05,6.03283]
[1778448345616,43.55,80739.76,0.0,0.95699,3e-05,6.03363]
[1778448347408,43.55,80741.3,0.0,0.95704,3e-05,6.02837]
[1778448347561,43.55,80741.3,0.0,0.95704,3e-05,6.02837]
[1778448353240,43.55,80748.03,0.0,0.95724,3e-05,6.00594]
[1778448353714,43.55,80748.03,0.0,0.95724,3e-05,6.00594]
[1778448353808,43.55,80748.03,0.0,0.95724,3e-05,6.00594]
[1778448354247,43.55,80752.11,0.0,0.95737,3e-05,5.99182]
[1778448356175,43.55,80752.69,0.0,0.95738,3e-05,5.99002]
[1778448356313,43.55,80752.69,0.0,0.95738,3e-05,5.99002]
[1778448356413,43.55,80752.69,0.0,0.95738,3e-05,5.99026]
[1778448358044,43.56,80752.73,0.0,0.95738,3e-05,5.99036]
[1778448358060,43.56,80752.73,0.0,0.95738,3e-05,5.99036]
[1778448363310,43.56,80752.56,0.0,0.95736,3e-05,5.99232]
[1778448368345,43.56,80752.56,0.0,0.95735,3e-05,5.99339]
[1778448369352,43.56,80760.39,0.0,0.9576,3e-05,5.96615]
[1778448370352,43.56,80760.39,0.0,0.9576,3e-05,5.96615]
[1778448370561,43.56,80760.39,0.0,0.9576,3e-05,5.96615]
[1778448373036,43.56,80763.4,0.0,0.95769,3e-05,5.95614]
[1778448373067,43.56,80763.4,0.0,0.95769,3e-05,5.95614]
[1778448373380,43.56,80763.71,0.0,0.95769,3e-05,5.95559]
[1778448377476,43.57,80764.17,0.0,0.9577,3e-05,5.95477]
[1778448377558,43.57,80764.17,0.0,0.9577,3e-05,5.95477]
[1778448383450,43.57,80766.04,0.0,0.95774,3e-05,5.95005]
[1778448386426,43.57,80766.44,0.0,0.95775,3e-05,5.94915]
[1778448387478,43.57,80754.99,0.0,0.95739,3e-05,5.98973]
[1778448388485,43.57,80753.56,0.0,0.95734,3e-05,5.99494]
[1778448389786,43.57,80753.51,0.0,0.95734,3e-05,5.99529]
[1778448389812,43.57,80753.51,0.0,0.95734,3e-05,5.99529]
[1778448390499,43.58,80751.69,0.0,0.95728,3e-05,6.00186]
[1778448395535,43.58,80752.06,0.0,0.9573,3e-05,5.99809]
[1778448397383,43.58,80752.02,0.0,0.9573,3e-05,5.99841]
[1778448397503,43.58,80752.02,0.0,0.9573,3e-05,5.99841]
[1778448399560,43.58,80748.42,0.0,0.95718,3e-05,6.01141]
[1778448401267,43.58,80745.94,0.0,0.9571,3e-05,6.02044]
[1778448401314,43.58,80745.94,0.0,0.9571,3e-05,6.02044]
[1778448401577,43.58,80745.73,0.0,0.95709,3e-05,6.02133]
[1778448406612,43.58,80745.95,0.0,0.95709,3e-05,6.0213]
[1778448409490,43.58,80745.72,0.0,0.95708,3e-05,6.02242]
[1778448409559,43.58,80745.72,0.0,0.95708,3e-05,6.02242]
[1778448413706,43.58,80745.38,0.0,0.95707,3e-05,6.02421]
[1778448413810,43.58,80747.07,0.0,0.95712,3e-05,6.01841]
[1778448414668,43.58,80750.72,0.0,0.95723,3e-05,6.00573]
[1778448417689,43.59,80746.36,0.0,0.95709,3e-05,6.02159]
[1778448422724,43.59,80745.85,0.0,0.95707,3e-05,6.02413]
[1778448423560,43.59,80745.85,0.0,0.95707,3e-05,6.02413]
[1778448427759,43.59,80755.64,0.0,0.95737,3e-05,5.99046]
[1778448428767,43.59,80759.84,0.0,0.9575,3e-05,5.97589]
[1778448430020,43.59,80759.84,0.0,0.9575,3e-05,5.97589]
[1778448430063,43.59,80759.84,0.0,0.9575,3e-05,5.97589]
[1778448430065,43.59,80760.22,0.0,0.95751,3e-05,5.97499]
[1778448431246,43.59,80760.22,0.0,0.95751,3e-05,5.97499]
[1778448431309,43.59,80760.22,0.0,0.95751,3e-05,5.97499]
[1778448436823,43.59,80762.29,0.0,0.95756,3e-05,5.9691]
[1778448438959,43.6,80762.39,0.0,0.95757,3e-05,5.96898]
[1778448439065,43.6,80762.39,0.0,0.95757,3e-05,5.96898]
[1778448439566,43.6,80762.39,0.0,0.95757,3e-05,5.96898]
[1778448439665,43.6,80762.67,0.0,0.95757,3e-05,5.96845]
[1778448439812,43.6,80762.67,0.0,0.95757,3e-05,5.96845]
[1778448444880,43.6,80757.96,0.0,0.95741,3e-05,5.98607]
[1778448446335,43.6,80757.96,0.0,0.95741,3e-05,5.98607]
[1778448446561,43.6,80757.96,0.0,0.95741,3e-05,5.98607]
[1778448446580,43.6,80757.66,0.0,0.9574,3e-05,5.98752]
[1778448446880,43.6,80757.66,0.0,0.9574,3e-05,5.98752]
[1778448447061,43.6,80757.66,0.0,0.9574,3e-05,5.98752]
[1778448451929,43.6,80752.97,0.0,0.95726,3e-05,6.0016]
[1778448453483,43.6,80752.97,0.0,0.95726,3e-05,6.0016]
[1778448453565,43.6,80752.97,0.0,0.95726,3e-05,6.0016]
[1778448453582,43.6,80750.99,0.0,0.9572,3e-05,6.00893]
[1778448454353,43.6,80750.99,0.0,0.9572,3e-05,6.00893]
[1778448454559,43.6,80750.99,0.0,0.9572,3e-05,6.00893]
[1778448457797,43.6,80748.14,0.0,0.9571,3e-05,6.01956]
[1778448457811,43.6,80748.14,0.0,0.9571,3e-05,6.01956]
[1778448457971,43.61,80748.44,0.0,0.95711,3e-05,6.01864]
[1778448463006,43.61,80747.49,0.0,0.95708,3e-05,6.02268]
[1778448469048,43.61,80747.29,0.0,0.95706,3e-05,6.02421]
[1778448476097,43.61,80747.11,0.0,0.95705,3e-05,6.02582]
[1778448481132,43.61,80747.26,0.0,0.95705,3e-05,6.02598]
[1778448486057,43.61,80747.86,0.0,0.95706,3e-05,6.02444]
[1778448486309,43.61,80747.86,0.0,0.95706,3e-05,6.02444]
[1778448489195,43.62,80760.7,0.0,0.95746,3e-05,5.97994]
[1778448490202,43.62,80766.63,0.0,0.95764,3e-05,5.9594]
[1778448492465,43.62,80769.01,0.0,0.95772,3e-05,5.95134]
[1778448492561,43.62,80769.01,0.0,0.95772,3e-05,5.95134]
[1778448492660,43.62,80771.02,0.0,0.95778,3e-05,5.94458]
[1778448493259,43.62,80771.02,0.0,0.95778,3e-05,5.94458]
[1778448493316,43.62,80771.02,0.0,0.95778,3e-05,5.94458]
[1778448499657,43.62,80774.43,0.0,0.95787,3e-05,5.93403]
[1778448499809,43.62,80774.43,0.0,0.95787,3e-05,5.93403]
[1778448499754,43.62,80774.43,0.0,0.95787,3e-05,5.93457]
[1778448500275,43.62,80779.66,0.0,0.95803,3e-05,5.91664]
[1778448502718,43.62,80779.67,0.0,0.95803,3e-05,5.9169]
[1778448502811,43.62,80779.67,0.0,0.95803,3e-05,5.9169]
[1778448508331,43.63,80780.09,0.0,0.95802,3e-05,5.91746]
[1778448511328,43.63,80780.24,0.0,0.95802,3e-05,5.91751]
[1778448511568,43.63,80780.24,0.0,0.95802,3e-05,5.91751]
[1778448511660,43.63,80780.24,0.0,0.95804,3e-05,5.91448]
[1778448512077,43.63,80780.24,0.0,0.95804,3e-05,5.91448]
[1778448512310,43.63,80780.24,0.0,0.95804,3e-05,5.91448]
[1778448519408,43.64,80784.57,0.0,0.95815,3e-05,5.90183]
[1778448521553,43.64,80783.62,0.0,0.95812,3e-05,5.90543]
[1778448521564,43.64,80783.62,0.0,0.95812,3e-05,5.90543]
[1778448521610,43.64,80785.95,0.0,0.95819,3e-05,5.89763]
[1778448522399,43.64,80785.95,0.0,0.95819,3e-05,5.89763]
[1778448522560,43.64,80785.95,0.0,0.95819,3e-05,5.89763]
[1778448528471,43.64,80786.69,0.0,0.9582,3e-05,5.89714]
[1778448531492,43.65,80790.92,0.0,0.95832,3e-05,5.88337]
[1778448532482,43.65,80790.92,0.0,0.95832,3e-05,5.88337]
[1778448532563,43.65,80790.92,0.0,0.95832,3e-05,5.88337]
[1778448532658,43.65,80791.53,0.0,0.95834,3e-05,5.88157]
[1778448533384,43.65,80791.53,0.0,0.95834,3e-05,5.88157]
[1778448533565,43.65,80791.53,0.0,0.95834,3e-05,5.88157]
[1778448539550,43.65,80792.14,0.0,0.95833,3e-05,5.88175]
[1778448540989,43.65,80793.16,0.0,0.95836,3e-05,5.87855]
[1778448541065,43.65,80793.16,0.0,0.95836,3e-05,5.87855]
[1778448541564,43.65,80792.16,0.0,0.95833,3e-05,5.88236]
[1778448542356,43.65,80792.16,0.0,0.95833,3e-05,5.88236]
[1778448542560,43.65,80792.16,0.0,0.95833,3e-05,5.88236]
[1778448546602,43.66,80798.55,0.0,0.95851,3e-05,5.86203]
[1778448548616,43.66,80804.64,0.0,0.95869,3e-05,5.84182]
[1778448550156,43.66,80807.79,0.0,0.95878,3e-05,5.83141]
[1778448550311,43.66,80807.79,0.0,0.95878,3e-05,5.83141]
[1778448550630,43.66,80810.05,0.0,0.95885,3e-05,5.82408]
[1778448551341,43.66,80810.05,0.0,0.95885,3e-05,5.82408]
[1778448551562,43.66,80810.05,0.0,0.95885,3e-05,5.82408]
[1778448556672,43.67,80811.34,0.0,0.95886,3e-05,5.82241]
[1778448559889,43.67,80810.05,0.0,0.95881,3e-05,5.82823]
[1778448560065,43.67,80810.05,0.0,0.95881,3e-05,5.82823]
[1778448560700,43.67,80810.13,0.0,0.95881,3e-05,5.82841]
[1778448560926,43.67,80810.13,0.0,0.95881,3e-05,5.82841]
[1778448561062,43.67,80810.13,0.0,0.95881,3e-05,5.82841]
[1778448566742,43.68,80814.77,0.0,0.95893,3e-05,5.81518]
[1778448567749,43.68,80818.45,0.0,0.95904,3e-05,5.80304]
[1778448568912,43.68,80818.45,0.0,0.95904,3e-05,5.80304]
[1778448569063,43.68,80818.45,0.0,0.95904,3e-05,5.80304]
[1778448569763,43.69,80818.99,0.0,0.95905,3e-05,5.80217]
[1778448570188,43.69,80818.99,0.0,0.95905,3e-05,5.80217]
[1778448570312,43.69,80818.99,0.0,0.95905,3e-05,5.80217]
[1778448574747,43.69,80823.79,0.0,0.9592,3e-05,5.78444]
[1778448574814,43.69,80823.79,0.0,0.9592,3e-05,5.78444]
[1778448574848,43.69,80823.89,0.0,0.95919,3e-05,5.78461]
[1778448575784,43.69,80823.89,0.0,0.95919,3e-05,5.78461]
[1778448575815,43.69,80823.89,0.0,0.95919,3e-05,5.78461]
[1778448580840,43.7,80826.67,0.0,0.95925,3e-05,5.77813]
[1778448582555,43.7,80826.87,0.0,0.95925,3e-05,5.77796]
[1778448582813,43.7,80826.87,0.0,0.95925,3e-05,5.77796]
[1778448582854,43.7,80826.9,0.0,0.95925,3e-05,5.77836]
[1778448583977,43.7,80827.2,0.0,0.95926,3e-05,5.77783]
[1778448584062,43.7,80827.2,0.0,0.95926,3e-05,5.77783]
[1778448590912,43.71,80827.69,0.0,0.95924,3e-05,5.77962]
[1778448591756,43.71,80827.69,0.0,0.95924,3e-05,5.77962]
[1778448591808,43.71,80827.69,0.0,0.95924,3e-05,5.77962]
[1778448591857,43.71,80827.69,0.0,0.95924,3e-05,5.7801]
[1778448592507,43.71,80827.69,0.0,0.95924,3e-05,5.7801]
[1778448592564,43.71,80827.69,0.0,0.95924,3e-05,5.7801]
[1778448598968,43.72,80827.64,0.0,0.9592,3e-05,5.78367]
[1778448604004,43.73,80827.7,0.0,0.95919,3e-05,5.78585]
[1778448607666,43.73,80828.09,0.0,0.95919,3e-05,5.78547]
[1778448607811,43.73,80828.09,0.0,0.95919,3e-05,5.78547]
[1778448607835,43.73,80829.56,0.0,0.95923,3e-05,5.7814]
[1778448608031,43.73,80835.91,0.0,0.95942,3e-05,5.75975]
[1778448609538,43.73,80835.91,0.0,0.95942,3e-05,5.75975]
[1778448609567,43.73,80835.91,0.0,0.95942,3e-05,5.75975]
[1778448615080,43.74,80836.01,0.0,0.95939,3e-05,5.76296]
[1778448617094,43.74,80840.56,0.0,0.95952,3e-05,5.74848]
[1778448617969,43.74,80840.56,0.0,0.95952,3e-05,5.74848]
[1778448618061,43.74,80840.56,0.0,0.95952,3e-05,5.74848]
[1778448618101,43.75,80846.4,0.0,0.95969,3e-05,5.72914]
[1778448619108,43.76,80846.42,0.0,0.95964,3e-05,5.73477]
[1778448620410,43.76,80846.42,0.0,0.95964,3e-05,5.73477]
[1778448620566,43.76,80846.42,0.0,0.95964,3e-05,5.73477]
[1778448620664,43.76,80849.65,0.0,0.95973,3e-05,5.72436]
[1778448626697,43.79,80852.32,0.0,0.95971,3e-05,5.72761]
[1778448626817,43.79,80852.32,0.0,0.95971,3e-05,5.72761]
[1778448629178,43.85,80857.07,0.0,0.95966,3e-05,5.73382]
[1778448631347,43.86,80857.57,0.0,0.95962,3e-05,5.73767]
[1778448631564,43.86,80857.57,0.0,0.95962,3e-05,5.73767]
[1778448631625,43.88,80859.26,0.0,0.95965,3e-05,5.73415]
[1778448633041,43.88,80859.26,0.0,0.95965,3e-05,5.73415]
[1778448633064,43.88,80859.26,0.0,0.95965,3e-05,5.73415]
[1778448638241,43.96,80861.73,0.0,0.95944,3e-05,5.75839]
[1778448643276,43.99,80861.77,0.0,0.95934,3e-05,5.77011]
[1778448645620,43.99,80861.05,0.0,0.95931,3e-05,5.77306]
[1778448645811,43.99,80861.05,0.0,0.95931,3e-05,5.77306]
[1778448645911,43.99,80860.87,0.0,0.9593,3e-05,5.77418]
[1778448646980,43.99,80860.87,0.0,0.9593,3e-05,5.77418]
[1778448647062,43.99,80860.87,0.0,0.9593,3e-05,5.77418]
[1778448652339,44.03,80863.15,0.0,0.95926,3e-05,5.77937]
[1778448657374,44.06,80860.5,0.0,0.95908,3e-05,5.79982]
[1778448658335,44.06,80860.5,0.0,0.95908,3e-05,5.79982]
[1778448658561,44.06,80860.5,0.0,0.95908,3e-05,5.79982]
[1778448658661,44.07,80859.95,0.0,0.95902,3e-05,5.80644]
[1778448660123,44.07,80859.95,0.0,0.95902,3e-05,5.80644]
[1778448660314,44.07,80859.95,0.0,0.95902,3e-05,5.80644]
[1778448660395,44.09,80854.89,0.0,0.95879,3e-05,5.83282]
[1778448661402,44.09,80850.14,0.0,0.95864,3e-05,5.84943]
[1778448663880,44.1,80848.79,0.0,0.95859,3e-05,5.85443]
[1778448664061,44.1,80848.79,0.0,0.95859,3e-05,5.85443]
[1778448664043,44.1,80848.86,0.0,0.95859,3e-05,5.85457]
[1778448664423,44.1,80853.37,0.0,0.95873,3e-05,5.83957]
[1778448665430,44.1,80857.54,0.0,0.95885,3e-05,5.82577]
[1778448666727,44.1,80857.54,0.0,0.95885,3e-05,5.82577]
[1778448666811,44.1,80857.54,0.0,0.95885,3e-05,5.82577]
[1778448672490,44.11,80859.9,0.0,0.9589,3e-05,5.82072]
[1778448673497,44.11,80856.55,0.0,0.95879,3e-05,5.83254]
[1778448674149,44.11,80856.55,0.0,0.95879,3e-05,5.83254]
[1778448674309,44.11,80856.55,0.0,0.95879,3e-05,5.83254]
[1778448674504,44.11,80856.29,0.0,0.95878,3e-05,5.83382]
[1778448676108,44.11,80856.29,0.0,0.95878,3e-05,5.83382]
[1778448676312,44.11,80856.24,0.0,0.95877,3e-05,5.83438]
[1778448681553,44.11,80856.06,0.0,0.95875,3e-05,5.83728]
[1778448683916,44.12,80856.22,0.0,0.95875,3e-05,5.83711]
[1778448684063,44.12,80856.22,0.0,0.95875,3e-05,5.83711]
[1778448684126,44.12,80855.66,0.0,0.95873,3e-05,5.83939]
[1778448685916,44.12,80855.07,0.0,0.95871,3e-05,5.84177]
[1778448686065,44.12,80855.07,0.0,0.95871,3e-05,5.84177]
[1778448690648,44.12,80854.27,0.0,0.95867,3e-05,5.84627]
[1778448690812,44.12,80854.27,0.0,0.95867,3e-05,5.84627]
[1778448690862,44.12,80850.57,0.0,0.95855,3e-05,5.85924]
[1778448692472,44.12,80848.8,0.0,0.95852,3e-05,5.86232]
[1778448692630,44.12,80836.87,0.0,0.95815,3e-05,5.90347]
[1778448693637,44.13,80830.6,0.0,0.95796,3e-05,5.92526]
[1778448694644,44.13,80835.01,0.0,0.95809,3e-05,5.91032]
[1778448696033,44.13,80835.01,0.0,0.95809,3e-05,5.91032]
[1778448696109,44.13,80847.21,0.0,0.95846,3e-05,5.86878]
[1778448696658,44.13,80848.81,0.0,0.95851,3e-05,5.86362]
[1778448698672,44.13,80851.78,0.0,0.95859,3e-05,5.85412]
[1778448699679,44.13,80859.0,0.0,0.95881,3e-05,5.82985]
[1778448704714,44.14,80860.4,0.0,0.9588,3e-05,5.83031]
[1778448706881,44.14,80862.57,0.0,0.95887,3e-05,5.8233]
[1778448707063,44.14,80862.57,0.0,0.95887,3e-05,5.8233]
[1778448707112,44.14,80862.57,0.0,0.95886,3e-05,5.82367]
[1778448708873,44.15,80863.1,0.0,0.95888,3e-05,5.82225]
[1778448709066,44.15,80863.1,0.0,0.95888,3e-05,5.82225]
[1778448717739,44.15,80863.63,0.0,0.95888,3e-05,5.82158]
[1778448717812,44.15,80863.63,0.0,0.95888,3e-05,5.82158]
[1778448722111,44.18,80863.38,0.0,0.95876,3e-05,5.83517]
[1778448722310,44.2,80863.63,0.0,0.95871,3e-05,5.8415]
[1778448722385,44.2,80863.63,0.0,0.95871,3e-05,5.84183]
[1778448723848,44.21,80867.99,0.0,0.95881,3e-05,5.83035]
[1778448724855,44.22,80873.55,0.0,0.95895,3e-05,5.81503]
[1778448725559,44.22,80873.55,0.0,0.95895,3e-05,5.81503]
[1778448725815,44.22,80873.55,0.0,0.95895,3e-05,5.81503]
[1778448730897,44.25,80873.66,0.0,0.95884,3e-05,5.82688]
[1778448731368,44.25,80873.66,0.0,0.95884,3e-05,5.82688]
[1778448731560,44.25,80873.66,0.0,0.95884,3e-05,5.82688]
[1778448731610,44.25,80873.66,0.0,0.95884,3e-05,5.82724]
[1778448733016,44.25,80873.66,0.0,0.95884,3e-05,5.82724]
[1778448733065,44.25,80873.66,0.0,0.95884,3e-05,5.82724]
[1778448738066,44.26,80875.44,0.0,0.95888,3e-05,5.82303]
[1778448739746,44.26,80875.65,0.0,0.95888,3e-05,5.82307]
[1778448739815,44.26,80875.65,0.0,0.95888,3e-05,5.82307]
[1778448744995,44.26,80876.24,0.0,0.95888,3e-05,5.82339]
[1778448746002,44.26,80879.81,0.0,0.95898,3e-05,5.81169]
[1778448747167,44.26,80879.81,0.0,0.95898,3e-05,5.81169]
[1778448747318,44.27,80879.99,0.0,0.95898,3e-05,5.8115]
[1778448753053,44.27,80881.34,0.0,0.95902,3e-05,5.80614]
[1778448754058,44.27,80885.46,0.0,0.95914,3e-05,5.79264]
[1778448756148,44.27,80886.27,0.0,0.95916,3e-05,5.79035]
[1778448756315,44.28,80886.38,0.0,0.95916,3e-05,5.79043]
[1778448762114,44.28,80886.82,0.0,0.95915,3e-05,5.79162]
[1778448763410,44.28,80887.16,0.0,0.95916,3e-05,5.79091]
[1778448763563,44.28,80887.16,0.0,0.95916,3e-05,5.79091]
[1778448768156,44.29,80891.04,0.0,0.95925,3e-05,5.78007]
[1778448769163,44.29,80896.05,0.0,0.9594,3e-05,5.76366]
[1778448771500,44.29,80895.69,0.0,0.95938,3e-05,5.76583]
[1778448771562,44.29,80895.69,0.0,0.95938,3e-05,5.76583]
[1778448773256,44.3,80895.85,0.0,0.95938,3e-05,5.76628]
[1778448775205,44.3,80901.78,0.0,0.95954,3e-05,5.74734]
[1778448776061,44.3,80901.78,0.0,0.95954,3e-05,5.74734]
[1778448776212,44.3,80903.47,0.0,0.95959,3e-05,5.74217]
[1778448779061,44.3,80904.64,0.0,0.95963,3e-05,5.7382]
[1778448779314,44.3,80904.6,0.0,0.95962,3e-05,5.73827]
[1778448785275,44.3,80904.79,0.0,0.95963,3e-05,5.73808]
[1778448790225,44.3,80905.68,0.0,0.95964,3e-05,5.73626]
[1778448790315,44.3,80906.33,0.0,0.95966,3e-05,5.73437]
[1778448792340,44.3,80906.33,0.0,0.95966,3e-05,5.73467]
[1778448792561,44.3,80906.33,0.0,0.95966,3e-05,5.73467]
[1778448792662,44.31,80906.33,0.0,0.95965,3e-05,5.73526]
[1778448801387,44.31,80910.35,0.0,0.95977,3e-05,5.72246]
[1778448804247,44.31,80910.35,0.0,0.95977,3e-05,5.72246]
[1778448804311,44.31,80910.95,0.0,0.95978,3e-05,5.72041]
[1778448809444,44.31,80916.35,0.0,0.95994,3e-05,5.7022]
[1778448810451,44.31,80921.9,0.0,0.96011,3e-05,5.6837]
[1778448812759,44.31,80923.17,0.0,0.96017,3e-05,5.67625]
[1778448812816,44.31,80923.17,0.0,0.96017,3e-05,5.67625]
[1778448814630,44.31,80923.62,0.0,0.96018,3e-05,5.67479]
[1778448814812,44.31,80923.62,0.0,0.96018,3e-05,5.67479]
[1778448814911,44.31,80923.91,0.0,0.96019,3e-05,5.6739]
[1778448820521,44.31,80924.43,0.0,0.9602,3e-05,5.67243]
[1778448826656,44.31,80924.5,0.0,0.9602,3e-05,5.67243]
[1778448826812,44.31,80924.5,0.0,0.9602,3e-05,5.67243]
[1778448830591,44.31,80918.15,0.0,0.96001,3e-05,5.69394]
[1778448831468,44.31,80918.15,0.0,0.96001,3e-05,5.69394]
[1778448831562,44.31,80918.15,0.0,0.96001,3e-05,5.69394]
[1778448833251,44.31,80917.63,0.0,0.95999,3e-05,5.6957]
[1778448833283,44.31,80920.12,0.0,0.96007,3e-05,5.68743]
[1778448833314,44.31,80920.12,0.0,0.96007,3e-05,5.68743]
[1778448834619,44.31,80913.53,0.0,0.95987,3e-05,5.71005]
[1778448836987,44.31,80912.74,0.0,0.95984,3e-05,5.71268]
[1778448837068,44.31,80912.74,0.0,0.95984,3e-05,5.71268]
[1778448841408,44.31,80910.41,0.0,0.95978,3e-05,5.72033]
[1778448841560,44.31,80910.41,0.0,0.95978,3e-05,5.72033]
[1778448841958,44.31,80910.41,0.0,0.95978,3e-05,5.72033]
[1778448842069,44.31,80910.41,0.0,0.95978,3e-05,5.72033]
[1778448842116,44.31,80910.45,0.0,0.95978,3e-05,5.72015]
[1778448843683,44.31,80902.19,0.0,0.95953,3e-05,5.74773]
[1778448844690,44.31,80893.64,0.0,0.95928,3e-05,5.77638]
[1778448845697,44.31,80888.85,0.0,0.95913,3e-05,5.79285]
[1778448847913,44.31,80886.6,0.0,0.95906,3e-05,5.80075]
[1778448848061,44.31,80886.6,0.0,0.95906,3e-05,5.80075]
[1778448853755,44.31,80874.38,0.0,0.9587,3e-05,5.84199]
[1778448854762,44.31,80869.37,0.0,0.95855,3e-05,5.85877]
[1778448856146,44.31,80869.37,0.0,0.95855,3e-05,5.85877]
[1778448857205,44.31,80870.7,0.0,0.95859,3e-05,5.854]
[1778448858645,44.31,80869.2,0.0,0.95855,3e-05,5.8586]
[1778448858810,44.31,80869.2,0.0,0.95855,3e-05,5.8586]
[1778448858849,44.31,80868.25,0.0,0.95852,3e-05,5.86158]
[1778448863825,44.31,80857.23,0.0,0.9582,3e-05,5.89789]
[1778448864832,44.3,80852.63,0.0,0.95806,3e-05,5.9133]
[1778448867217,44.3,80852.2,0.0,0.95805,3e-05,5.91443]
[1778448867310,44.3,80852.2,0.0,0.95805,3e-05,5.91443]
[1778448871881,44.3,80848.88,0.0,0.95799,3e-05,5.9204]
[1778448875440,44.3,80846.79,0.0,0.95793,3e-05,5.92645]
[1778448875561,44.3,80846.79,0.0,0.95793,3e-05,5.92645]
[1778448876916,44.29,80834.82,0.0,0.95757,3e-05,5.96681]
[1778448877923,44.29,80834.39,0.0,0.95756,3e-05,5.96785]
[1778448880163,44.29,80833.26,0.0,0.95753,3e-05,5.97129]
[1778448880310,44.29,80833.26,0.0,0.95753,3e-05,5.97129]
[1778448880167,44.29,80833.35,0.0,0.95754,3e-05,5.97053]
[1778448880862,44.29,80833.35,0.0,0.95754,3e-05,5.97053]
[1778448881067,44.29,80833.35,0.0,0.95754,3e-05,5.97053]
[1778448883965,44.29,80838.21,0.0,0.9577,3e-05,5.95201]
[1778448887811,44.28,80838.79,0.0,0.95773,3e-05,5.94873]
[1778448888059,44.28,80838.79,0.0,0.95773,3e-05,5.94873]
[1778448888127,44.28,80843.1,0.0,0.95787,3e-05,5.9335]
[1778448889000,44.28,80847.26,0.0,0.958,3e-05,5.91883]
[1778448889887,44.28,80847.26,0.0,0.958,3e-05,5.91883]
[1778448890060,44.28,80847.26,0.0,0.958,3e-05,5.91883]
[1778448890128,44.28,80847.9,0.0,0.95802,3e-05,5.91626]
[1778448896050,44.27,80848.14,0.0,0.95805,3e-05,5.9132]
[1778448898961,44.27,80848.14,0.0,0.95805,3e-05,5.9132]
[1778448899061,44.27,80848.14,0.0,0.95805,3e-05,5.9132]
[1778448906120,44.26,80849.05,0.0,0.95811,3e-05,5.90641]
[1778448906525,44.26,80849.05,0.0,0.95811,3e-05,5.90641]
[1778448906559,44.26,80849.05,0.0,0.95811,3e-05,5.90641]
[1778448907576,44.26,80846.31,0.0,0.95803,3e-05,5.91543]
[1778448907816,44.26,80846.31,0.0,0.95803,3e-05,5.91543]
[1778448908134,44.26,80846.24,0.0,0.95803,3e-05,5.9153]
[1778448911637,44.26,80849.96,0.0,0.95815,3e-05,5.90145]
[1778448911810,44.26,80849.96,0.0,0.95815,3e-05,5.90145]
[1778448915937,44.26,80852.28,0.0,0.95824,3e-05,5.89213]
[1778448916060,44.26,80852.28,0.0,0.95824,3e-05,5.89213]
[1778448916190,44.25,80859.48,0.0,0.95846,3e-05,5.86722]
[1778448918927,44.25,80858.86,0.0,0.95845,3e-05,5.86874]
[1778448919065,44.25,80858.86,0.0,0.95845,3e-05,5.86874]
[1778448919211,44.25,80857.48,0.0,0.95841,3e-05,5.87315]
[1778448919869,44.25,80857.48,0.0,0.95841,3e-05,5.87315]
[1778448920060,44.25,80857.48,0.0,0.95841,3e-05,5.87315]
[1778448925254,44.25,80856.64,0.0,0.9584,3e-05,5.87413]
[1778448929365,44.25,80857.54,0.0,0.95843,3e-05,5.87011]
[1778448929281,44.24,80851.96,0.0,0.95827,3e-05,5.88884]
[1778448929560,44.24,80851.96,0.0,0.95827,3e-05,5.88884]
[1778448931675,44.24,80850.04,0.0,0.95824,3e-05,5.89143]
[1778448931810,44.24,80850.04,0.0,0.95824,3e-05,5.89143]
[1778448932302,44.24,80841.69,0.0,0.95798,3e-05,5.91966]
[1778448932905,44.24,80841.69,0.0,0.95798,3e-05,5.91966]
[1778448935933,44.24,80840.86,0.0,0.95797,3e-05,5.92136]
[1778448937960,44.24,80839.0,0.0,0.95792,3e-05,5.92695]
[1778448938062,44.24,80839.0,0.0,0.95792,3e-05,5.92695]
[1778448938344,44.24,80838.63,0.0,0.95791,3e-05,5.92782]
[1778448942359,44.23,80837.74,0.0,0.95789,3e-05,5.92967]
[1778448942558,44.23,80836.67,0.0,0.95786,3e-05,5.93294]
[1778448946400,44.23,80831.14,0.0,0.95771,3e-05,5.95029]
[1778448946933,44.23,80831.14,0.0,0.95771,3e-05,5.95029]
[1778448947066,44.23,80831.14,0.0,0.95771,3e-05,5.95029]
[1778448947165,44.23,80831.14,0.0,0.95771,3e-05,5.94986]
[1778448952442,44.22,80833.61,0.0,0.95781,3e-05,5.93875]
[1778448955463,44.22,80843.38,0.0,0.95812,3e-05,5.90397]
[1778448956470,44.22,80849.69,0.0,0.95832,3e-05,5.88202]
[1778448958064,44.22,80849.69,0.0,0.95832,3e-05,5.88202]
[1778448958911,44.21,80848.27,0.0,0.95828,3e-05,5.88654]
[1778448959069,44.21,80848.27,0.0,0.95828,3e-05,5.88654]
[1778448959133,44.21,80848.27,0.0,0.95828,3e-05,5.88619]
[1778448964526,44.21,80848.06,0.0,0.95829,3e-05,5.88488]
[1778448969561,44.2,80848.43,0.0,0.95832,3e-05,5.88195]
[1778448974205,44.2,80848.41,0.0,0.95832,3e-05,5.88137]
[1778448974309,44.2,80848.41,0.0,0.95832,3e-05,5.88137]
[1778448980638,44.2,80852.81,0.0,0.95848,3e-05,5.86358]
[1778448984719,44.19,80853.32,0.0,0.9585,3e-05,5.86095]
[1778448984809,44.19,80853.32,0.0,0.9585,3e-05,5.86095]
[1778448986680,44.19,80857.9,0.0,0.95865,3e-05,5.84448]
[1778448987941,44.19,80857.9,0.0,0.95865,3e-05,5.84448]
[1778448988063,44.19,80857.9,0.0,0.95865,3e-05,5.84448]
[1778448988163,44.19,80858.63,0.0,0.95868,3e-05,5.84172]
[1778448989701,44.19,80851.5,0.0,0.95846,3e-05,5.86546]
[1778448994771,44.19,80850.41,0.0,0.95847,3e-05,5.86435]
[1778449002827,44.18,80850.58,0.0,0.95849,3e-05,5.86135]
[1778449006063,44.18,80849.7,0.0,0.95847,3e-05,5.86376]
[1778449010758,44.17,80852.9,0.0,0.95858,3e-05,5.85137]
[1778449010813,44.17,80852.9,0.0,0.95858,3e-05,5.85137]
[1778449010883,44.17,80852.89,0.0,0.95858,3e-05,5.85113]
[1778449016925,44.17,80852.71,0.0,0.95859,3e-05,5.85007]
[1778449021960,44.17,80852.62,0.0,0.9586,3e-05,5.84898]
[1778449023562,44.16,80852.73,0.0,0.95861,3e-05,5.84833]
[1778449023809,44.16,80852.73,0.0,0.95861,3e-05,5.84833]
[1778449026995,44.16,80859.59,0.0,0.95882,3e-05,5.8239]
[1778449028735,44.16,80861.46,0.0,0.95888,3e-05,5.81731]
[1778449028816,44.16,80861.46,0.0,0.95888,3e-05,5.81731]
[1778449029009,44.16,80864.14,0.0,0.95897,3e-05,5.808]
[1778449029733,44.16,80864.14,0.0,0.95897,3e-05,5.808]
[1778449029812,44.16,80864.14,0.0,0.95897,3e-05,5.808]
[1778449032030,44.16,80868.49,0.0,0.9591,3e-05,5.7927]
[1778449034364,44.16,80869.14,0.0,0.95912,3e-05,5.79034]
[1778449034410,44.16,80871.47,0.0,0.95919,3e-05,5.78231]
[1778449034561,44.16,80871.47,0.0,0.95919,3e-05,5.78231]
[1778449035051,44.16,80885.32,0.0,0.95961,3e-05,5.73547]
[1778449036058,44.16,80897.31,0.0,0.95997,3e-05,5.69519]
[1778449037065,44.16,80896.18,0.0,0.95993,3e-05,5.699]
[1778449042100,44.16,80894.94,0.0,0.95989,3e-05,5.70322]
[1778449043563,44.16,80894.2,0.0,0.95987,3e-05,5.70572]
[1778449043813,44.16,80894.2,0.0,0.95987,3e-05,5.70572]
[1778449050156,44.16,80881.71,0.0,0.9595,3e-05,5.74779]
[1778449051163,44.16,80879.98,0.0,0.95947,3e-05,5.7503]
[1778449052891,44.16,80879.98,0.0,0.95947,3e-05,5.7503]
[1778449053060,44.16,80879.98,0.0,0.95947,3e-05,5.7503]
[1778449053177,44.16,80879.87,0.0,0.95947,3e-05,5.75056]
[1778449054235,44.16,80879.87,0.0,0.95947,3e-05,5.75056]
[1778449054245,44.16,80875.68,0.0,0.95934,3e-05,5.76465]
[1778449055194,44.16,80852.71,0.0,0.95865,3e-05,5.84247]
[1778449056202,44.16,80847.69,0.0,0.9585,3e-05,5.85938]
[1778449058144,44.16,80845.18,0.0,0.95842,3e-05,5.86771]
[1778449063250,44.15,80841.93,0.0,0.95834,3e-05,5.87728]
[1778449064613,44.15,80842.18,0.0,0.95835,3e-05,5.87615]
[1778449064811,44.15,80842.18,0.0,0.95835,3e-05,5.87615]
[1778449066271,44.15,80837.87,0.0,0.95822,3e-05,5.89036]
[1778449069596,44.15,80834.75,0.0,0.95813,3e-05,5.90016]
[1778449069812,44.15,80834.75,0.0,0.95813,3e-05,5.90016]
[1778449070299,44.15,80835.05,0.0,0.95815,3e-05,5.89882]
[1778449071306,44.15,80840.67,0.0,0.95832,3e-05,5.87926]
[1778449072518,44.15,80840.67,0.0,0.95832,3e-05,5.87926]
[1778449072561,44.15,80841.34,0.0,0.95834,3e-05,5.87669]
[1778449079362,44.14,80841.61,0.0,0.95837,3e-05,5.87387]
[1778449082383,44.14,80851.93,0.0,0.95869,3e-05,5.83787]
[1778449084472,44.14,80853.6,0.0,0.95874,3e-05,5.83198]
[1778449084561,44.14,80855.2,0.0,0.95879,3e-05,5.82634]
[1778449084574,44.14,80855.2,0.0,0.95879,3e-05,5.82615]
[1778449085890,44.14,80855.2,0.0,0.95879,3e-05,5.82615]
[1778449086064,44.14,80855.2,0.0,0.95879,3e-05,5.82615]
[1778449091446,44.13,80856.9,0.0,0.95886,3e-05,5.81922]
[1778449092119,44.13,80856.9,0.0,0.95886,3e-05,5.81922]
[1778449092312,44.13,80856.9,0.0,0.95886,3e-05,5.81922]
[1778449092453,44.13,80857.32,0.0,0.95887,3e-05,5.8176]
[1778449092661,44.13,80857.32,0.0,0.95887,3e-05,5.8176]
[1778449092811,44.13,80857.32,0.0,0.95887,3e-05,5.8176]
[1778449099502,44.13,80853.79,0.0,0.95877,3e-05,5.8283]
[1778449100509,44.13,80848.88,0.0,0.95863,3e-05,5.84483]
[1778449101616,44.13,80847.74,0.0,0.95859,3e-05,5.84851]
[1778449101812,44.13,80847.74,0.0,0.95859,3e-05,5.84851]
[1778449102523,44.13,80847.79,0.0,0.9586,3e-05,5.8481]
[1778449102774,44.13,80847.79,0.0,0.9586,3e-05,5.8481]
[1778449102811,44.13,80847.79,0.0,0.9586,3e-05,5.8481]
[1778449111587,44.12,80846.89,0.0,0.95861,3e-05,5.84564]
[1778449118146,44.12,80846.44,0.0,0.95861,3e-05,5.84595]
[1778449118312,44.12,80846.44,0.0,0.95861,3e-05,5.84595]
[1778449118317,44.12,80846.3,0.0,0.95861,3e-05,5.84595]
[1778449119561,44.12,80846.3,0.0,0.95861,3e-05,5.84595]
[1778449119810,44.12,80845.21,0.0,0.95858,3e-05,5.84942]
[1778449125686,44.11,80838.96,0.0,0.9584,3e-05,5.86904]
[1778449127150,44.11,80838.96,0.0,0.9584,3e-05,5.86904]
[1778449127311,44.11,80838.96,0.0,0.9584,3e-05,5.86904]
[1778449127412,44.11,80836.73,0.0,0.95834,3e-05,5.8764]
[1778449127826,44.11,80836.73,0.0,0.95834,3e-05,5.8764]
[1778449128062,44.11,80836.73,0.0,0.95834,3e-05,5.8764]
[1778449133549,44.11,80834.27,0.0,0.95827,3e-05,5.8834]
[1778449133560,44.11,80834.27,0.0,0.95827,3e-05,5.8834]
[1778449133593,44.11,80833.8,0.0,0.95826,3e-05,5.88472]
[1778449134227,44.11,80833.8,0.0,0.95826,3e-05,5.88472]
[1778449134311,44.11,80833.8,0.0,0.95826,3e-05,5.88472]
[1778449136763,44.11,80840.78,0.0,0.95849,3e-05,5.85962]
[1778449137739,44.11,80840.78,0.0,0.95849,3e-05,5.85962]
[1778449137812,44.11,80840.78,0.0,0.95849,3e-05,5.85962]
[1778449137890,44.11,80842.55,0.0,0.95854,3e-05,5.85332]
[1778449138811,44.11,80842.55,0.0,0.95854,3e-05,5.85332]
[1778449139784,44.1,80834.7,0.0,0.95831,3e-05,5.87965]
[1778449142694,44.1,80833.66,0.0,0.95828,3e-05,5.88261]
[1778449147840,44.1,80833.84,0.0,0.9583,3e-05,5.88015]
[1778449151371,44.1,80834.44,0.0,0.95833,3e-05,5.87749]
[1778449151868,44.09,80827.74,0.0,0.95813,3e-05,5.89986]
[1778449152875,44.09,80823.6,0.0,0.958,3e-05,5.91375]
[1778449155316,44.09,80821.63,0.0,0.95794,3e-05,5.92017]
[1778449159148,44.09,80821.95,0.0,0.95797,3e-05,5.91756]
[1778449159924,44.09,80813.59,0.0,0.95771,3e-05,5.94564]
[1778449161938,44.08,80810.99,0.0,0.95764,3e-05,5.95378]
[1778449163112,44.08,80810.99,0.0,0.95764,3e-05,5.95378]
[1778449163154,44.08,80803.02,0.0,0.9574,3e-05,5.98095]
[1778449163936,44.08,80803.02,0.0,0.9574,3e-05,5.98095]
[1778449163952,44.08,80797.16,0.0,0.95722,3e-05,6.00082]
[1778449164959,44.08,80784.4,0.0,0.95682,3e-05,6.04477]
[1778449165966,44.08,80782.12,0.0,0.95675,3e-05,6.05216]
[1778449167596,44.08,80782.12,0.0,0.95675,3e-05,6.05216]
[1778449168987,44.08,80776.76,0.0,0.9566,3e-05,6.06917]
[1778449173088,44.07,80775.81,0.0,0.9566,3e-05,6.06792]
[1778449174039,44.07,80766.69,0.0,0.95633,3e-05,6.09807]
[1778449175046,44.07,80779.74,0.0,0.95675,3e-05,6.05167]
[1778449176053,44.06,80780.47,0.0,0.95678,3e-05,6.04854]
[1778449176961,44.06,80780.47,0.0,0.95678,3e-05,6.04854]
[1778449182098,44.06,80780.64,0.0,0.95681,3e-05,6.04445]
[1778449183104,44.05,80771.82,0.0,0.95654,3e-05,6.07474]
[1778449184255,44.05,80771.82,0.0,0.95654,3e-05,6.07474]
[1778449184313,44.05,80771.82,0.0,0.95654,3e-05,6.07474]
[1778449184395,44.05,80769.51,0.0,0.95647,3e-05,6.08221]
[1778449185625,44.05,80769.51,0.0,0.95647,3e-05,6.08221]
[1778449185810,44.05,80768.37,0.0,0.95644,3e-05,6.08557]
[1778449193176,44.04,80765.71,0.0,0.9564,3e-05,6.08971]
[1778449198211,44.03,80764.63,0.0,0.9564,3e-05,6.09031]
[1778449201232,44.02,80778.37,0.0,0.95685,3e-05,6.04024]
[1778449202239,44.02,80780.35,0.0,0.95692,3e-05,6.03277]
[1778449203378,44.02,80780.35,0.0,0.95692,3e-05,6.03277]
[1778449203560,44.02,80780.35,0.0,0.95692,3e-05,6.03277]
[1778449203661,44.02,80780.49,0.0,0.95693,3e-05,6.03174]
[1778449204300,44.02,80780.49,0.0,0.95693,3e-05,6.03174]
[1778449204311,44.02,80780.49,0.0,0.95693,3e-05,6.03174]
[1778449210295,44.01,80782.29,0.0,0.95702,3e-05,6.02171]
[1778449212309,44.01,80791.12,0.0,0.9573,3e-05,5.98994]
[1778449214303,44.01,80793.79,0.0,0.95739,3e-05,5.98021]
[1778449214313,44.01,80793.79,0.0,0.95739,3e-05,5.98021]
[1778449214323,44.01,80798.36,0.0,0.95754,3e-05,5.96392]
[1778449216886,44.01,80801.81,0.0,0.95765,3e-05,5.95117]
[1778449217061,44.01,80801.81,0.0,0.95765,3e-05,5.95117]
[1778449222379,44.0,80804.15,0.0,0.95774,3e-05,5.94087]
[1778449225708,44.0,80805.45,0.0,0.95779,3e-05,5.93567]
[1778449225810,44.0,80807.7,0.0,0.95786,3e-05,5.92755]
[1778449226408,44.0,80807.99,0.0,0.95787,3e-05,5.92622]
[1778449226820,44.0,80807.99,0.0,0.95787,3e-05,5.92622]
[1778449227070,44.0,80807.99,0.0,0.95787,3e-05,5.92622]
[1778449232210,43.99,80808.1,0.0,0.95789,3e-05,5.92454]
[1778449232313,43.99,80808.1,0.0,0.95789,3e-05,5.92454]
[1778449232450,43.99,80808.21,0.0,0.95792,3e-05,5.9202]
[1778449232817,43.99,80808.21,0.0,0.95792,3e-05,5.9202]
[1778449233060,43.99,80808.21,0.0,0.95792,3e-05,5.9202]
[1778449235482,43.99,80799.15,0.0,0.95765,3e-05,5.95058]
[1778449236728,43.99,80799.15,0.0,0.95765,3e-05,5.95058]
[1778449236488,43.99,80795.68,0.0,0.95754,3e-05,5.96224]
[1778449237495,43.99,80795.95,0.0,0.95755,3e-05,5.96092]
[1778449237931,43.99,80795.95,0.0,0.95755,3e-05,5.96092]
[1778449238541,43.99,80795.95,0.0,0.95755,3e-05,5.96092]
[1778449238911,43.99,80795.91,0.0,0.95756,3e-05,5.96068]
[1778449240516,43.98,80790.72,0.0,0.9574,3e-05,5.97794]
[1778449241802,43.98,80790.32,0.0,0.95739,3e-05,5.97893]
[1778449241809,43.98,80790.32,0.0,0.95739,3e-05,5.97893]
[1778449242045,43.98,80790.32,0.0,0.95739,3e-05,5.97893]
[1778449242065,43.98,80790.32,0.0,0.95739,3e-05,5.97893]
[1778449242530,43.98,80790.28,0.0,0.95739,3e-05,5.97867]
[1778449247565,43.98,80790.75,0.0,0.95743,3e-05,5.97509]
[1778449249044,43.98,80790.42,0.0,0.95742,3e-05,5.97585]
[1778449249063,43.98,80790.42,0.0,0.95742,3e-05,5.97585]
[1778449249332,43.98,80790.42,0.0,0.95742,3e-05,5.97585]
[1778449249561,43.98,80790.42,0.0,0.95742,3e-05,5.97585]
[1778449249579,43.98,80789.66,0.0,0.9574,3e-05,5.97811]
[1778449253607,43.97,80797.39,0.0,0.95765,3e-05,5.94975]
[1778449254614,43.97,80804.59,0.0,0.95788,3e-05,5.92445]
[1778449255263,43.97,80804.59,0.0,0.95788,3e-05,5.92445]
[1778449255312,43.97,80804.59,0.0,0.95788,3e-05,5.92445]
[1778449255621,43.97,80806.62,0.0,0.95795,3e-05,5.91711]
[1778449256414,43.97,80806.62,0.0,0.95795,3e-05,5.91711]
[1778449256559,43.97,80806.62,0.0,0.95795,3e-05,5.91711]
[1778449261663,43.97,80809.34,0.0,0.95804,3e-05,5.90604]
[1778449266708,43.96,80809.98,0.0,0.95808,3e-05,5.9025]
[1778449267497,43.96,80809.98,0.0,0.95808,3e-05,5.9025]
[1778449267559,43.96,80809.98,0.0,0.95808,3e-05,5.9025]
[1778449267744,43.96,80809.98,0.0,0.95808,3e-05,5.90224]
[1778449268716,43.96,80809.98,0.0,0.95808,3e-05,5.90224]
[1778449268812,43.96,80810.36,0.0,0.95809,3e-05,5.90066]
[1778449273752,43.96,80807.95,0.0,0.95803,3e-05,5.90793]
[1778449273757,43.96,80805.76,0.0,0.95796,3e-05,5.91523]
[1778449273810,43.96,80805.76,0.0,0.95796,3e-05,5.91523]
[1778449274764,43.96,80804.2,0.0,0.95792,3e-05,5.92034]
[1778449275334,43.96,80804.2,0.0,0.95792,3e-05,5.92034]
[1778449275571,43.96,80804.2,0.0,0.95792,3e-05,5.92034]
[1778449280806,43.95,80780.06,0.0,0.95718,3e-05,6.00236]
[1778449281813,43.95,80772.55,0.0,0.95694,3e-05,6.0283]
[1778449282820,43.95,80780.18,0.0,0.95719,3e-05,6.00074]
[1778449284445,43.95,80780.18,0.0,0.95719,3e-05,6.00074]
[1778449284561,43.95,80780.18,0.0,0.95719,3e-05,6.00074]
[1778449284647,43.95,80781.01,0.0,0.95722,3e-05,5.99742]
[1778449285841,43.95,80786.75,0.0,0.95741,3e-05,5.97659]
[1778449286844,43.95,80786.75,0.0,0.95741,3e-05,5.97659]
[1778449287060,43.95,80786.75,0.0,0.95741,3e-05,5.97659]
[1778449288707,43.95,80788.22,0.0,0.95746,3e-05,5.97108]
[1778449288806,43.94,80789.2,0.0,0.95749,3e-05,5.9673]
[1778449288812,43.94,80789.2,0.0,0.95749,3e-05,5.9673]
[1778449288862,43.94,80790.18,0.0,0.95753,3e-05,5.96352]
[1778449290068,43.94,80790.18,0.0,0.95753,3e-05,5.96352]
[1778449290311,43.94,80790.18,0.0,0.95753,3e-05,5.96352]
[1778449295792,43.94,80793.23,0.0,0.95766,3e-05,5.94785]
[1778449295812,43.94,80793.23,0.0,0.95766,3e-05,5.94785]
[1778449296785,43.94,80793.38,0.0,0.95767,3e-05,5.94699]
[1778449296810,43.94,80793.38,0.0,0.95767,3e-05,5.94699]
[1778449295911,43.94,80793.69,0.0,0.95768,3e-05,5.94558]
[1778449300946,43.93,80795.57,0.0,0.95775,3e-05,5.93745]
[1778449306326,43.93,80796.49,0.0,0.95779,3e-05,5.93334]
[1778449306561,43.93,80796.49,0.0,0.95779,3e-05,5.93334]
[1778449306589,43.93,80797.02,0.0,0.95781,3e-05,5.93091]
[1778449307596,43.93,80797.02,0.0,0.95781,3e-05,5.93091]
[1778449307808,43.93,80797.02,0.0,0.95781,3e-05,5.93091]
[1778449313652,43.92,80796.97,0.0,0.95782,3e-05,5.92933]
[1778449313817,43.92,80796.97,0.0,0.95782,3e-05,5.92933]
[1778449321087,43.92,80797.56,0.0,0.95786,3e-05,5.92479]
[1778449321998,43.92,80797.56,0.0,0.95786,3e-05,5.92479]
[1778449322062,43.92,80797.56,0.0,0.95786,3e-05,5.92479]
[1778449322094,43.92,80798.76,0.0,0.9579,3e-05,5.92037]
[1778449323807,43.92,80798.76,0.0,0.9579,3e-05,5.92037]
[1778449324061,43.92,80798.43,0.0,0.9579,3e-05,5.92125]
[1778449326122,43.92,80805.94,0.0,0.95814,3e-05,5.89453]
[1778449327265,43.92,80805.94,0.0,0.95814,3e-05,5.89453]
[1778449327310,43.92,80805.94,0.0,0.95814,3e-05,5.89453]
[1778449327364,43.91,80813.8,0.0,0.95838,3e-05,5.86725]
[1778449329120,43.91,80814.09,0.0,0.95839,3e-05,5.86608]
[1778449329310,43.91,80814.09,0.0,0.95839,3e-05,5.86608]
[1778449335187,43.91,80814.16,0.0,0.9584,3e-05,5.86459]
[1778449338677,43.91,80813.7,0.0,0.95839,3e-05,5.86579]
[1778449338811,43.91,80813.7,0.0,0.95839,3e-05,5.86579]
[1778449338778,43.91,80813.21,0.0,0.95838,3e-05,5.86728]
[1778449339226,43.91,80813.45,0.0,0.95839,3e-05,5.86626]
[1778449340344,43.91,80813.45,0.0,0.95839,3e-05,5.86626]
[1778449340567,43.91,80813.45,0.0,0.95839,3e-05,5.86626]
[1778449344261,43.91,80816.51,0.0,0.95849,3e-05,5.85476]
[1778449346957,43.91,80817.31,0.0,0.95852,3e-05,5.85165]
[1778449347060,43.91,80817.31,0.0,0.95852,3e-05,5.85165]
[1778449347282,43.9,80818.6,0.0,0.95856,3e-05,5.84703]
[1778449348270,43.9,80818.6,0.0,0.95856,3e-05,5.84703]
[1778449348310,43.9,80818.6,0.0,0.95856,3e-05,5.84703]
[1778449349296,43.9,80824.84,0.0,0.95875,3e-05,5.8253]
[1778449354331,43.9,80825.55,0.0,0.9588,3e-05,5.81885]
[1778449355865,43.9,80825.55,0.0,0.9588,3e-05,5.81885]
[1778449356062,43.9,80825.69,0.0,0.95881,3e-05,5.81822]
[1778449356345,43.9,80825.33,0.0,0.9588,3e-05,5.8193]
[1778449357328,43.9,80825.33,0.0,0.9588,3e-05,5.8193]
[1778449357562,43.9,80825.33,0.0,0.9588,3e-05,5.8193]
[1778449365408,43.9,80826.15,0.0,0.95884,3e-05,5.81504]
[1778449366325,43.9,80826.15,0.0,0.95884,3e-05,5.81504]
[1778449366559,43.9,80826.15,0.0,0.95884,3e-05,5.81504]
[1778449366661,43.9,80826.21,0.0,0.95884,3e-05,5.81466]
[1778449367786,43.9,80826.21,0.0,0.95884,3e-05,5.81466]
[1778449367809,43.9,80826.21,0.0,0.95884,3e-05,5.81466]
[1778449376489,43.89,80826.51,0.0,0.95886,3e-05,5.81189]
[1778449379680,43.89,80826.33,0.0,0.95886,3e-05,5.81213]
[1778449380610,43.89,80826.33,0.0,0.95886,3e-05,5.81195]
[1778449380811,43.89,80826.33,0.0,0.95886,3e-05,5.81195]
[1778449385553,43.89,80830.18,0.0,0.95899,3e-05,5.79769]
[1778449387496,43.89,80830.47,0.0,0.959,3e-05,5.79653]
[1778449387562,43.89,80830.47,0.0,0.959,3e-05,5.79653]
[1778449392603,43.89,80838.95,0.0,0.95927,3e-05,5.76669]
[1778449393611,43.89,80844.2,0.0,0.95943,3e-05,5.74875]
[1778449395625,43.89,80846.35,0.0,0.95949,3e-05,5.74133]
[1778449397639,43.88,80849.29,0.0,0.95958,3e-05,5.73128]
[1778449399134,43.88,80850.82,0.0,0.95963,3e-05,5.72607]
[1778449399311,43.88,80850.82,0.0,0.95963,3e-05,5.72607]
[1778449399653,43.88,80854.84,0.0,0.95975,3e-05,5.71246]
[1778449401667,43.88,80857.7,0.0,0.95983,3e-05,5.70283]
[1778449401944,43.88,80857.7,0.0,0.95983,3e-05,5.70283]
[1778449402236,43.88,80857.7,0.0,0.95983,3e-05,5.70283]
[1778449402674,43.88,80861.49,0.0,0.95995,3e-05,5.69008]
[1778449403999,43.89,80861.97,0.0,0.95996,3e-05,5.68852]
[1778449404062,43.89,80861.97,0.0,0.95996,3e-05,5.68852]
[1778449404566,43.89,80861.97,0.0,0.95996,3e-05,5.68852]
[1778449404568,43.89,80861.97,0.0,0.95996,3e-05,5.68858]
[1778449409084,43.89,80863.78,0.0,0.96001,3e-05,5.68276]
[1778449409316,43.89,80863.78,0.0,0.96001,3e-05,5.68276]
[1778449411738,43.89,80881.39,0.0,0.96055,3e-05,5.6207]
[1778449412663,43.89,80881.39,0.0,0.96055,3e-05,5.6207]
[1778449412810,43.89,80881.39,0.0,0.96055,3e-05,5.6207]
[1778449412911,43.89,80882.53,0.0,0.96058,3e-05,5.61708]
[1778449413752,43.89,80879.72,0.0,0.9605,3e-05,5.62667]
[1778449414759,43.89,80876.36,0.0,0.9604,3e-05,5.6381]
[1778449415531,43.89,80876.36,0.0,0.9604,3e-05,5.6381]
[1778449415559,43.89,80876.36,0.0,0.9604,3e-05,5.6381]
[1778449419794,43.89,80871.97,0.0,0.96026,3e-05,5.65359]
[1778449420801,43.89,80868.36,0.0,0.96015,3e-05,5.66587]
[1778449421210,43.89,80868.36,0.0,0.96015,3e-05,5.66587]
[1778449421308,43.89,80868.36,0.0,0.96015,3e-05,5.66587]
[1778449426843,43.89,80866.32,0.0,0.96008,3e-05,5.67352]
[1778449428573,43.89,80867.38,0.0,0.96012,3e-05,5.67009]
[1778449428857,43.89,80866.63,0.0,0.96009,3e-05,5.67274]
[1778449429774,43.89,80866.63,0.0,0.96009,3e-05,5.67274]
[1778449429808,43.89,80866.63,0.0,0.96009,3e-05,5.67274]
[1778449432885,43.89,80860.75,0.0,0.95991,3e-05,5.69309]
[1778449433892,43.89,80855.37,0.0,0.95975,3e-05,5.71138]
[1778449434683,43.89,80855.37,0.0,0.95975,3e-05,5.71138]
[1778449434816,43.89,80855.37,0.0,0.95975,3e-05,5.71138]
[1778449436914,43.9,80849.83,0.0,0.95958,3e-05,5.73042]
[1778449440163,43.9,80848.16,0.0,0.95953,3e-05,5.73631]
[1778449440311,43.9,80848.16,0.0,0.95953,3e-05,5.73631]
[1778449441159,43.9,80848.19,0.0,0.95953,3e-05,5.73627]
[1778449441310,43.9,80848.19,0.0,0.95953,3e-05,5.73627]
[1778449441948,43.9,80847.87,0.0,0.95952,3e-05,5.73742]
[1778449446983,43.9,80847.94,0.0,0.95952,3e-05,5.73757]
[1778449452197,43.9,80845.64,0.0,0.95945,3e-05,5.74559]
[1778449452309,43.9,80845.64,0.0,0.95945,3e-05,5.74559]
[1778449457053,43.9,80841.1,0.0,0.95931,3e-05,5.7613]
[1778449458253,43.9,80841.1,0.0,0.95931,3e-05,5.7613]
[1778449458311,43.9,80841.1,0.0,0.95931,3e-05,5.7613]
[1778449461985,43.9,80835.22,0.0,0.95913,3e-05,5.7813]
[1778449462059,43.9,80835.22,0.0,0.95913,3e-05,5.7813]
[1778449462977,43.9,80834.58,0.0,0.95911,3e-05,5.78345]
[1778449465109,43.9,80839.38,0.0,0.95926,3e-05,5.76699]
[1778449466724,43.9,80839.38,0.0,0.95926,3e-05,5.76699]
[1778449466809,43.9,80839.38,0.0,0.95926,3e-05,5.76699]
[1778449466939,43.9,80848.97,0.0,0.95955,3e-05,5.73443]
[1778449467123,43.9,80849.16,0.0,0.95955,3e-05,5.73381]
[1778449470589,43.9,80851.03,0.0,0.95961,3e-05,5.72754]
[1778449470811,43.9,80851.03,0.0,0.95961,3e-05,5.72754]
[1778449473166,43.9,80860.43,0.0,0.95991,3e-05,5.69276]
[1778449475808,43.9,80860.55,0.0,0.95991,3e-05,5.69245]
[1778449475909,43.9,80860.66,0.0,0.95991,3e-05,5.69219]
[1778449476059,43.9,80860.66,0.0,0.95991,3e-05,5.69219]
[1778449479062,43.9,80862.67,0.0,0.95997,3e-05,5.68575]
[1778449479311,43.9,80862.67,0.0,0.95997,3e-05,5.68575]
[1778449484547,43.9,80863.54,0.0,0.95999,3e-05,5.68346]
[1778449484561,43.9,80863.54,0.0,0.95999,3e-05,5.68346]
[1778449486258,43.9,80852.51,0.0,0.95966,3e-05,5.72104]
[1778449487265,43.9,80845.26,0.0,0.95944,3e-05,5.74566]
[1778449488272,43.9,80835.6,0.0,0.95915,3e-05,5.77851]
[1778449489279,43.9,80836.8,0.0,0.95918,3e-05,5.7744]
[1778449490780,43.9,80836.8,0.0,0.95918,3e-05,5.7744]
[1778449490906,43.9,80844.74,0.0,0.95942,3e-05,5.7474]
[1778449491882,43.9,80844.74,0.0,0.95942,3e-05,5.7474]
[1778449492300,43.9,80836.66,0.0,0.95918,3e-05,5.77486]
[1778449493441,43.9,80836.66,0.0,0.95918,3e-05,5.77486]
[1778449493562,43.9,80836.66,0.0,0.95918,3e-05,5.77486]
[1778449493663,43.9,80831.82,0.0,0.95903,3e-05,5.79131]
[1778449494802,43.9,80831.82,0.0,0.95903,3e-05,5.79131]
[1778449494811,43.9,80831.82,0.0,0.95903,3e-05,5.79131]
[1778449494903,43.9,80830.66,0.0,0.959,3e-05,5.7952]
[1778449500421,43.9,80830.98,0.0,0.95901,3e-05,5.79372]
[1778449500560,43.9,80830.98,0.0,0.95901,3e-05,5.79372]
[1778449504384,43.9,80838.41,0.0,0.95924,3e-05,5.76792]
[1778449505565,43.9,80838.41,0.0,0.95924,3e-05,5.76792]
[1778449505810,43.9,80838.41,0.0,0.95924,3e-05,5.76792]
[1778449505911,43.9,80842.68,0.0,0.95937,3e-05,5.75335]
[1778449506398,43.9,80847.22,0.0,0.95951,3e-05,5.73791]
[1778449509298,43.9,80848.02,0.0,0.95953,3e-05,5.73517]
[1778449509312,43.9,80848.02,0.0,0.95953,3e-05,5.73517]
[1778449509419,43.9,80847.32,0.0,0.95951,3e-05,5.73753]
[1778449510734,43.9,80847.32,0.0,0.95951,3e-05,5.73753]
[1778449510809,43.9,80847.32,0.0,0.95951,3e-05,5.73753]
[1778449512440,43.9,80837.97,0.0,0.95923,3e-05,5.76919]
[1778449514013,43.9,80837.97,0.0,0.95923,3e-05,5.76919]
[1778449514062,43.9,80835.56,0.0,0.95916,3e-05,5.77732]
[1778449514497,43.9,80835.56,0.0,0.95916,3e-05,5.77732]
[1778449514566,43.9,80835.56,0.0,0.95916,3e-05,5.77732]
[1778449514638,43.9,80840.91,0.0,0.95932,3e-05,5.75903]
[1778449516468,43.9,80846.61,0.0,0.95949,3e-05,5.73957]
[1778449520194,43.9,80848.37,0.0,0.95955,3e-05,5.73354]
[1778449520225,43.9,80848.37,0.0,0.95955,3e-05,5.73354]
[1778449520785,43.9,80848.37,0.0,0.95955,3e-05,5.73354]
[1778449520808,43.9,80848.37,0.0,0.95955,3e-05,5.73354]
[1778449520886,43.9,80848.51,0.0,0.95955,3e-05,5.73302]
[1778449526856,43.9,80849.96,0.0,0.95959,3e-05,5.72805]
[1778449528363,43.9,80850.36,0.0,0.95961,3e-05,5.72668]
[1778449528562,43.9,80850.36,0.0,0.95961,3e-05,5.72668]
[1778449528663,43.9,80850.32,0.0,0.95961,3e-05,5.72682]
[1778449533590,43.9,80858.86,0.0,0.95988,3e-05,5.69477]
[1778449535604,43.9,80865.37,0.0,0.96007,3e-05,5.673]
[1778449537618,43.9,80869.39,0.0,0.96019,3e-05,5.65972]
[1778449542653,43.9,80873.2,0.0,0.9603,3e-05,5.64766]
[1778449547688,43.9,80873.67,0.0,0.96031,3e-05,5.64689]
[1778449549702,43.91,80877.73,0.0,0.96042,3e-05,5.63364]
[1778449554739,43.91,80878.41,0.0,0.96043,3e-05,5.63234]
[1778449559774,43.91,80878.51,0.0,0.96043,3e-05,5.63296]
[1778449564809,43.91,80880.61,0.0,0.96048,3e-05,5.62691]
[1778449569844,43.92,80879.65,0.0,0.96045,3e-05,5.63113]
[1778449574879,43.92,80878.07,0.0,0.96039,3e-05,5.6374]
[1778449577900,43.92,80872.17,0.0,0.96021,3e-05,5.65773]
[1778449582948,43.92,80869.93,0.0,0.96014,3e-05,5.66596]
[1778449587985,43.92,80864.3,0.0,0.95997,3e-05,5.68557]
[1778449589999,43.92,80858.96,0.0,0.9598,3e-05,5.7038]
[1778449594030,43.92,80853.93,0.0,0.95967,3e-05,5.71779]
[1778449598065,43.92,80862.8,0.0,0.95994,3e-05,5.68799]
[1778449601086,43.92,80865.26,0.0,0.96001,3e-05,5.67989]
[1778449603100,43.93,80869.52,0.0,0.96013,3e-05,5.66573]
[1778449610151,43.93,80873.35,0.0,0.96024,3e-05,5.6538]
[1778449612166,43.93,80878.07,0.0,0.96038,3e-05,5.63827]
[1778449613172,43.93,80872.77,0.0,0.96022,3e-05,5.65619]
[1778449618207,43.93,80874.04,0.0,0.96025,3e-05,5.65265]
[1778449624249,43.93,80872.96,0.0,0.96021,3e-05,5.65722]
[1778449629284,43.94,80870.78,0.0,0.96014,3e-05,5.66531]
[1778449634319,43.94,80869.62,0.0,0.9601,3e-05,5.66989]
[1778449639354,43.94,80869.62,0.0,0.96009,3e-05,5.67059]
[1778449644390,43.94,80868.24,0.0,0.96004,3e-05,5.67598]
[1778449650432,43.94,80864.44,0.0,0.95992,3e-05,5.68967]
[1778449651439,43.94,80861.27,0.0,0.95985,3e-05,5.69723]
[1778449656476,43.94,80859.47,0.0,0.95979,3e-05,5.70383]
[1778449661511,43.95,80855.98,0.0,0.95968,3e-05,5.71597]
[1778449666546,43.95,80853.78,0.0,0.95961,3e-05,5.72359]
[1778449671581,43.95,80853.5,0.0,0.95961,3e-05,5.72462]
[1778449677623,43.95,80857.32,0.0,0.95972,3e-05,5.71178]
[1778449681656,43.95,80861.74,0.0,0.95985,3e-05,5.69696]
[1778449687698,43.95,80864.85,0.0,0.95994,3e-05,5.68677]
[1778449692733,43.95,80865.61,0.0,0.95996,3e-05,5.68448]
[1778449697769,43.95,80865.31,0.0,0.95995,3e-05,5.68574]
[1778449702804,43.95,80865.92,0.0,0.95997,3e-05,5.68395]
[1778449707839,43.95,80866.6,0.0,0.95998,3e-05,5.68192]
[1778449711867,43.95,80863.04,0.0,0.9599,3e-05,5.69082]
[1778449718916,43.95,80861.09,0.0,0.95984,3e-05,5.69751]
[1778449723951,43.95,80861.16,0.0,0.95984,3e-05,5.6973]
[1778449732011,43.95,80862.07,0.0,0.95987,3e-05,5.69434]
[1778449737046,43.95,80861.4,0.0,0.95985,3e-05,5.69671]
[1778449744101,43.95,80860.97,0.0,0.95983,3e-05,5.69838]
[1778449749136,43.95,80861.08,0.0,0.95983,3e-05,5.69821]
[1778449754171,43.95,80858.31,0.0,0.95975,3e-05,5.70775]
[1778449760213,43.95,80857.91,0.0,0.95973,3e-05,5.70927]
[1778449765248,43.95,80854.87,0.0,0.95964,3e-05,5.71965]
[1778449771290,43.95,80854.23,0.0,0.95964,3e-05,5.7185]
[1778449782368,43.95,80854.58,0.0,0.95966,3e-05,5.71714]
[1778449789417,43.95,80854.77,0.0,0.95966,3e-05,5.71631]
[1778449793022,43.95,80859.12,0.0,0.95979,3e-05,5.70157]
[1778449798481,43.95,80859.6,0.0,0.95981,3e-05,5.69991]
[1778449800495,43.95,80844.3,0.0,0.95935,3e-05,5.75162]
[1778449801502,43.95,80844.02,0.0,0.95934,3e-05,5.75247]
[1778449806537,43.95,80844.35,0.0,0.95936,3e-05,5.75086]
[1778449812066,43.95,80844.32,0.0,0.95936,3e-05,5.75067]
[1778449817614,43.95,80843.83,0.0,0.95935,3e-05,5.75144]
[1778449822649,43.95,80843.66,0.0,0.95935,3e-05,5.75142]
[1778449824064,43.95,80843.66,0.0,0.95935,3e-05,5.75142]
[1778449825670,43.95,80851.79,0.0,0.9596,3e-05,5.72357]
[1778449827180,43.95,80851.79,0.0,0.9596,3e-05,5.72357]
[1778449827313,43.95,80851.79,0.0,0.9596,3e-05,5.72357]
[1778449827272,43.95,80853.41,0.0,0.95965,3e-05,5.71802]
[1778449834733,43.94,80856.16,0.0,0.95976,3e-05,5.7051]
[1778449840775,43.94,80856.2,0.0,0.95976,3e-05,5.70486]
[1778449844848,43.94,80856.2,0.0,0.95976,3e-05,5.70486]
[1778449851852,43.94,80857.6,0.0,0.9598,3e-05,5.7003]
[1778449857368,43.94,80859.4,0.0,0.95985,3e-05,5.69437]
[1778449857570,43.95,80859.43,0.0,0.95985,3e-05,5.69432]
[1778449857624,43.95,80859.43,0.0,0.95985,3e-05,5.69437]
[1778449868973,43.95,80860.05,0.0,0.95986,3e-05,5.69288]
[1778449874007,43.95,80860.82,0.0,0.95988,3e-05,5.69061]
[1778449879042,43.95,80864.04,0.0,0.95998,3e-05,5.68016]
[1778449884079,43.95,80867.55,0.0,0.96008,3e-05,5.66887]
[1778449889112,43.95,80869.65,0.0,0.96013,3e-05,5.66245]
[1778449891126,43.95,80875.75,0.0,0.96033,3e-05,5.63902]
[1778449896161,43.95,80879.28,0.0,0.96043,3e-05,5.6281]
[1778449901197,43.96,80881.43,0.0,0.96048,3e-05,5.62188]
[1778449904218,43.96,80889.95,0.0,0.96073,3e-05,5.59407]
[1778449907239,43.96,80891.31,0.0,0.96076,3e-05,5.5903]
[1778449907517,43.96,80891.31,0.0,0.96076,3e-05,5.5903]
[1778449907558,43.96,80891.31,0.0,0.96076,3e-05,5.5903]
[1778449913281,43.96,80894.93,0.0,0.96086,3e-05,5.57976]
[1778449915295,43.97,80899.34,0.0,0.96098,3e-05,5.56566]
[1778449917309,43.97,80903.3,0.0,0.96109,3e-05,5.55311]
[1778449917780,43.97,80903.3,0.0,0.96109,3e-05,5.55311]
[1778449917817,43.97,80903.3,0.0,0.96109,3e-05,5.55311]
[1778449918316,43.97,80903.22,0.0,0.96109,3e-05,5.55368]
[1778449923351,43.97,80905.74,0.0,0.96115,3e-05,5.54685]
[1778449924059,43.97,80905.74,0.0,0.96115,3e-05,5.54685]
[1778449929395,43.98,80901.66,0.0,0.96101,3e-05,5.56213]
[1778449934430,43.98,80901.08,0.0,0.96098,3e-05,5.56546]
[1778449936200,43.98,80900.82,0.0,0.96097,3e-05,5.56659]
[1778449936315,43.98,80900.82,0.0,0.96097,3e-05,5.56659]
[1778449936444,43.98,80900.69,0.0,0.96097,3e-05,5.5673]
[1778449939967,43.98,80900.65,0.0,0.96096,3e-05,5.56797]
[1778449940059,43.98,80900.65,0.0,0.96096,3e-05,5.56797]
[1778449940472,43.98,80896.03,0.0,0.96082,3e-05,5.58385]
[1778449941662,43.98,80896.03,0.0,0.96082,3e-05,5.58385]
[1778449941763,43.99,80891.74,0.0,0.96069,3e-05,5.59862]
[1778449943493,43.99,80887.04,0.0,0.96055,3e-05,5.6145]
[1778449944694,43.99,80887.04,0.0,0.96055,3e-05,5.6145]
[1778449944809,43.99,80887.04,0.0,0.96055,3e-05,5.6145]
[1778449944909,43.99,80887.16,0.0,0.96055,3e-05,5.6145]
[1778449945507,43.99,80882.13,0.0,0.9604,3e-05,5.63129]
[1778449946514,43.99,80876.43,0.0,0.96023,3e-05,5.65055]
[1778449947521,43.99,80872.95,0.0,0.96013,3e-05,5.66251]
[1778449951549,43.99,80868.69,0.0,0.96002,3e-05,5.67395]
[1778449957591,43.99,80871.28,0.0,0.96009,3e-05,5.66582]
[1778449958499,43.99,80871.28,0.0,0.96009,3e-05,5.66582]
[1778449960062,43.99,80870.78,0.0,0.96008,3e-05,5.66759]
[1778449960616,43.99,80860.14,0.0,0.95976,3e-05,5.70346]
[1778449961621,43.99,80846.05,0.0,0.95933,3e-05,5.7512]
[1778449962628,43.99,80844.31,0.0,0.95928,3e-05,5.75704]
[1778449965821,43.99,80844.76,0.0,0.9593,3e-05,5.75539]
[1778449966066,43.99,80844.76,0.0,0.9593,3e-05,5.75539]
[1778449966164,43.99,80844.79,0.0,0.9593,3e-05,5.75522]
[1778449966535,43.99,80844.79,0.0,0.9593,3e-05,5.75522]
[1778449966562,43.99,80844.79,0.0,0.9593,3e-05,5.75522]
[1778449968671,43.99,80838.54,0.0,0.95911,3e-05,5.77624]
[1778449969678,43.99,80832.63,0.0,0.95893,3e-05,5.79626]
[1778449971692,43.99,80824.76,0.0,0.95869,3e-05,5.82284]
[1778449976727,43.99,80801.7,0.0,0.95799,3e-05,5.9011]
[1778449977734,43.99,80800.93,0.0,0.95797,3e-05,5.90345]
[1778449979169,43.99,80800.93,0.0,0.95797,3e-05,5.90345]
[1778449979215,43.99,80788.85,0.0,0.9576,3e-05,5.94491]
[1778449979748,43.98,80784.42,0.0,0.95746,3e-05,5.9599]
[1778449983148,43.98,80780.98,0.0,0.95736,3e-05,5.97103]
[1778449984783,43.98,80797.06,0.0,0.95788,3e-05,5.91405]
[1778449985790,43.98,80807.71,0.0,0.95821,3e-05,5.87701]
[1778449986797,43.98,80800.18,0.0,0.95798,3e-05,5.90269]
[1778449988489,43.98,80800.18,0.0,0.95798,3e-05,5.90269]
[1778449988500,43.98,80784.14,0.0,0.95748,3e-05,5.95791]
[1778449988811,43.98,80783.47,0.0,0.95746,3e-05,5.95984]
[1778449989662,43.98,80783.47,0.0,0.95746,3e-05,5.95984]
[1778449990720,43.98,80783.25,0.0,0.95746,3e-05,5.96021]
[1778449995860,43.97,80784.85,0.0,0.95753,3e-05,5.95229]
[1778450001902,43.96,80784.32,0.0,0.95754,3e-05,5.95181]
[1778450006689,43.96,80784.47,0.0,0.95755,3e-05,5.95012]
[1778450006812,43.96,80784.47,0.0,0.95755,3e-05,5.95012]
[1778450006937,43.96,80784.62,0.0,0.95756,3e-05,5.94882]
[1778450008163,43.96,80784.62,0.0,0.95756,3e-05,5.94882]
[1778450008307,43.96,80784.62,0.0,0.95756,3e-05,5.94882]
[1778450013986,43.95,80784.44,0.0,0.9576,3e-05,5.94341]
[1778450017007,43.95,80777.17,0.0,0.95739,3e-05,5.96749]
[1778450018681,43.95,80776.26,0.0,0.95736,3e-05,5.97023]
[1778450018814,43.95,80776.26,0.0,0.95736,3e-05,5.97023]
[1778450019531,43.95,80776.26,0.0,0.95736,3e-05,5.97023]
[1778450019021,43.95,80774.94,0.0,0.95732,3e-05,5.97439]
[1778450019562,43.95,80774.94,0.0,0.95732,3e-05,5.97439]
[1778450025063,43.94,80768.72,0.0,0.95715,3e-05,5.99335]
[1778450030183,43.93,80768.41,0.0,0.95716,3e-05,5.9925]
[1778450030312,43.93,80768.41,0.0,0.95716,3e-05,5.9925]
[1778450030391,43.93,80768.34,0.0,0.95716,3e-05,5.99226]
[1778450033972,43.93,80766.25,0.0,0.95711,3e-05,5.99809]
[1778450034060,43.93,80766.25,0.0,0.95711,3e-05,5.99809]
[1778450039161,43.92,80767.64,0.0,0.95718,3e-05,5.99026]
[1778450044196,43.92,80772.56,0.0,0.95735,3e-05,5.97067]
[1778450046961,43.91,80773.21,0.0,0.95738,3e-05,5.96749]
[1778450047060,43.91,80773.21,0.0,0.95738,3e-05,5.96749]
[1778450047217,43.91,80773.18,0.0,0.95739,3e-05,5.96714]
[1778450047642,43.91,80773.18,0.0,0.95739,3e-05,5.96714]
[1778450047809,43.91,80773.18,0.0,0.95739,3e-05,5.96714]
[1778450053259,43.91,80775.03,0.0,0.95747,3e-05,5.95801]
[1778450055673,43.9,80774.16,0.0,0.95745,3e-05,5.96015]
[1778450055813,43.9,80774.16,0.0,0.95745,3e-05,5.96015]
[1778450056411,43.9,80774.16,0.0,0.95745,3e-05,5.96015]
[1778450056559,43.9,80774.16,0.0,0.95745,3e-05,5.96015]
[1778450056512,43.9,80774.45,0.0,0.95746,3e-05,5.95869]
[1778450060308,43.9,80786.97,0.0,0.95787,3e-05,5.91349]
[1778450061315,43.9,80788.8,0.0,0.95793,3e-05,5.90679]
[1778450063640,43.9,80790.22,0.0,0.95798,3e-05,5.90117]
[1778450063811,43.9,80790.22,0.0,0.95798,3e-05,5.90117]
[1778450064247,43.9,80790.22,0.0,0.95798,3e-05,5.90117]
[1778450064312,43.9,80790.22,0.0,0.95798,3e-05,5.90117]
[1778450064337,43.89,80790.59,0.0,0.95799,3e-05,5.89954]
[1778450069372,43.89,80790.22,0.0,0.958,3e-05,5.89912]
[1778450074407,43.89,80788.14,0.0,0.95797,3e-05,5.90133]
[1778450077110,43.88,80787.89,0.0,0.95796,3e-05,5.90187]
[1778450077311,43.88,80787.89,0.0,0.95796,3e-05,5.90187]
[1778450077428,43.88,80786.03,0.0,0.95791,3e-05,5.90765]
[1778450078274,43.88,80786.03,0.0,0.95791,3e-05,5.90765]
[1778450078309,43.88,80786.03,0.0,0.95791,3e-05,5.90765]
[1778450078435,43.88,80780.9,0.0,0.95775,3e-05,5.92509]
[1778450081456,43.88,80775.35,0.0,0.95759,3e-05,5.94324]
[1778450083472,43.88,80771.09,0.0,0.95746,3e-05,5.95726]
[1778450084477,43.88,80762.8,0.0,0.95721,3e-05,5.98575]
[1778450086491,43.87,80757.06,0.0,0.95703,3e-05,6.00487]
[1778450087446,43.87,80757.06,0.0,0.95703,3e-05,6.00487]
[1778450087563,43.87,80757.06,0.0,0.95703,3e-05,6.00487]
[1778450087498,43.87,80754.98,0.0,0.95697,3e-05,6.01168]
[1778450088202,43.87,80754.98,0.0,0.95697,3e-05,6.01168]
[1778450088310,43.87,80754.98,0.0,0.95697,3e-05,6.01168]
[1778450093540,43.87,80755.61,0.0,0.95702,3e-05,6.00644]
[1778450094666,43.86,80754.37,0.0,0.95698,3e-05,6.01027]
[1778450094812,43.86,80754.37,0.0,0.95698,3e-05,6.01027]
[1778450095317,43.86,80754.37,0.0,0.95698,3e-05,6.01027]
[1778450095559,43.86,80754.37,0.0,0.95698,3e-05,6.01027]
[1778450095554,43.86,80755.32,0.0,0.95702,3e-05,6.00644]
[1778450100589,43.86,80754.87,0.0,0.95703,3e-05,6.00548]
[1778450102064,43.85,80754.84,0.0,0.95703,3e-05,6.00508]
[1778450102312,43.85,80754.84,0.0,0.95703,3e-05,6.00508]
[1778450102603,43.85,80754.86,0.0,0.95704,3e-05,6.00451]
[1778450102717,43.85,80754.86,0.0,0.95704,3e-05,6.00451]
[1778450102812,43.85,80754.86,0.0,0.95704,3e-05,6.00451]
[1778450107638,43.85,80759.82,0.0,0.95721,3e-05,5.98465]
[1778450108645,43.85,80765.61,0.0,0.9574,3e-05,5.96394]
[1778450110960,43.84,80767.35,0.0,0.95746,3e-05,5.95741]
[1778450111062,43.84,80767.35,0.0,0.95746,3e-05,5.95741]
[1778450111163,43.84,80766.68,0.0,0.95745,3e-05,5.9589]
[1778450111979,43.84,80766.68,0.0,0.95745,3e-05,5.9589]
[1778450112062,43.84,80766.68,0.0,0.95745,3e-05,5.9589]
[1778450114687,43.84,80773.53,0.0,0.95767,3e-05,5.93382]
[1778450115696,43.84,80760.07,0.0,0.95725,3e-05,5.98032]
[1778450116703,43.84,80772.85,0.0,0.95766,3e-05,5.93541]
[1778450117710,43.84,80757.56,0.0,0.95718,3e-05,5.98826]
[1778450119020,43.83,80743.61,0.0,0.95675,3e-05,6.03631]
[1778450120571,43.83,80743.61,0.0,0.95675,3e-05,6.03631]
[1778450120662,43.83,80740.34,0.0,0.95665,3e-05,6.04727]
[1778450120813,43.83,80740.34,0.0,0.95665,3e-05,6.04727]
[1778450120817,43.83,80739.98,0.0,0.95664,3e-05,6.04796]
[1778450122295,43.83,80739.98,0.0,0.95664,3e-05,6.04796]
[1778450122316,43.83,80739.98,0.0,0.95664,3e-05,6.04796]
[1778450126929,43.82,80743.49,0.0,0.95678,3e-05,6.03289]
[1778450127070,43.82,80743.49,0.0,0.95678,3e-05,6.03289]
[1778450127605,43.82,80743.49,0.0,0.95678,3e-05,6.03289]
[1778450127076,43.82,80742.95,0.0,0.95676,3e-05,6.03424]
[1778450127811,43.82,80742.95,0.0,0.95676,3e-05,6.03424]
[1778450131812,43.82,80739.89,0.0,0.95671,3e-05,6.03895]
[1778450132727,43.82,80739.89,0.0,0.95671,3e-05,6.03895]
[1778450132811,43.82,80739.89,0.0,0.95671,3e-05,6.03895]
[1778450133501,43.82,80739.89,0.0,0.95671,3e-05,6.03895]
[1778450133562,43.82,80739.89,0.0,0.95671,3e-05,6.03895]
[1778450133591,43.81,80739.22,0.0,0.9567,3e-05,6.04076]
[1778450138861,43.81,80735.53,0.0,0.95661,3e-05,6.05044]
[1778450139868,43.81,80731.79,0.0,0.95649,3e-05,6.06307]
[1778450144257,43.8,80734.79,0.0,0.9566,3e-05,6.05077]
[1778450144310,43.8,80734.79,0.0,0.9566,3e-05,6.05077]
[1778450149067,43.79,80734.1,0.0,0.95661,3e-05,6.05043]
[1778450149156,43.79,80737.47,0.0,0.95672,3e-05,6.03801]
[1778450149938,43.79,80754.92,0.0,0.95728,3e-05,5.97627]
[1778450150945,43.79,80758.01,0.0,0.95738,3e-05,5.96505]
[1778450152907,43.79,80759.91,0.0,0.95744,3e-05,5.95801]
[1778450152959,43.79,80765.34,0.0,0.95762,3e-05,5.93869]
[1778450157994,43.78,80764.04,0.0,0.95759,3e-05,5.9414]
[1778450163608,43.78,80761.09,0.0,0.95751,3e-05,5.95024]
[1778450163659,43.78,80754.17,0.0,0.9573,3e-05,5.97403]
[1778450163812,43.78,80754.17,0.0,0.9573,3e-05,5.97403]
[1778450164040,43.78,80750.84,0.0,0.9572,3e-05,5.98527]
[1778450165100,43.78,80750.84,0.0,0.9572,3e-05,5.98527]
[1778450165312,43.78,80750.84,0.0,0.9572,3e-05,5.98527]
[1778450170082,43.77,80745.97,0.0,0.95706,3e-05,5.9997]
[1778450170985,43.77,80745.97,0.0,0.95706,3e-05,5.9997]
[1778450171065,43.77,80745.97,0.0,0.95706,3e-05,5.9997]
[1778450171093,43.77,80745.44,0.0,0.95705,3e-05,6.0011]
[1778450174004,43.77,80746.8,0.0,0.9571,3e-05,5.9954]
[1778450174060,43.77,80746.8,0.0,0.9571,3e-05,5.9954]
[1778450174589,43.77,80746.8,0.0,0.9571,3e-05,5.9954]
[1778450174633,43.77,80748.9,0.0,0.95717,3e-05,5.98758]
[1778450174814,43.77,80748.9,0.0,0.95717,3e-05,5.98758]
[1778450178142,43.76,80755.19,0.0,0.95739,3e-05,5.96384]
[1778450179596,43.76,80755.19,0.0,0.95739,3e-05,5.96384]
[1778450179811,43.76,80755.79,0.0,0.95741,3e-05,5.96134]
[1778450183052,43.76,80753.38,0.0,0.95735,3e-05,5.96854]
[1778450183060,43.76,80753.38,0.0,0.95735,3e-05,5.96854]
[1778450183177,43.76,80752.97,0.0,0.95734,3e-05,5.96956]
[1778450187511,43.75,80750.93,0.0,0.95728,3e-05,5.97545]
[1778450187560,43.75,80750.93,0.0,0.95728,3e-05,5.97545]
[1778450190226,43.75,80745.81,0.0,0.95714,3e-05,5.9917]
[1778450190947,43.75,80745.81,0.0,0.95714,3e-05,5.9917]
[1778450191059,43.75,80745.81,0.0,0.95714,3e-05,5.9917]
[1778450191233,43.75,80745.3,0.0,0.95715,3e-05,5.9897]
[1778450191985,43.75,80745.3,0.0,0.95715,3e-05,5.9897]
[1778450192063,43.75,80745.3,0.0,0.95715,3e-05,5.9897]
[1778450197275,43.74,80743.13,0.0,0.9571,3e-05,5.99457]
[1778450197985,43.74,80743.13,0.0,0.9571,3e-05,5.99457]
[1778450198063,43.74,80743.13,0.0,0.9571,3e-05,5.99457]
[1778450198456,43.74,80743.13,0.0,0.9571,3e-05,5.99457]
[1778450198561,43.74,80743.13,0.0,0.9571,3e-05,5.99457]
[1778450198608,43.74,80742.82,0.0,0.95709,3e-05,5.9952]
[1778450204324,43.73,80742.83,0.0,0.95712,3e-05,5.99243]
[1778450207060,43.73,80740.9,0.0,0.95706,3e-05,5.99875]
[1778450207313,43.73,80740.9,0.0,0.95706,3e-05,5.99875]
[1778450207345,43.73,80740.36,0.0,0.95705,3e-05,5.99972]
[1778450208154,43.73,80740.36,0.0,0.95705,3e-05,5.99972]
[1778450208309,43.73,80740.36,0.0,0.95705,3e-05,5.99972]
[1778450214394,43.72,80740.19,0.0,0.95708,3e-05,5.99708]
[1778450217330,43.72,80741.17,0.0,0.95712,3e-05,5.99273]
[1778450217561,43.72,80741.17,0.0,0.95712,3e-05,5.99273]
[1778450217662,43.72,80741.43,0.0,0.95713,3e-05,5.99136]
[1778450219002,43.72,80741.46,0.0,0.95713,3e-05,5.99081]
[1778450219061,43.72,80741.46,0.0,0.95713,3e-05,5.99081]
[1778450223464,43.71,80736.2,0.0,0.95699,3e-05,6.00702]
[1778450223904,43.71,80736.2,0.0,0.95699,3e-05,6.00702]
[1778450224065,43.71,80736.2,0.0,0.95699,3e-05,6.00702]
[1778450224471,43.71,80734.86,0.0,0.95695,3e-05,6.01126]
[1778450225031,43.71,80734.86,0.0,0.95695,3e-05,6.01126]
[1778450225060,43.71,80734.86,0.0,0.95695,3e-05,6.01126]
[1778450230191,43.7,80730.91,0.0,0.95684,3e-05,6.02273]
[1778450230312,43.7,80730.91,0.0,0.95684,3e-05,6.02273]
[1778450233358,43.7,80730.91,0.0,0.95686,3e-05,6.02126]
[1778450233563,43.7,80730.91,0.0,0.95686,3e-05,6.02126]
[1778450233636,43.7,80729.43,0.0,0.95681,3e-05,6.02599]
[1778450239576,43.69,80727.69,0.0,0.95678,3e-05,6.02922]
[1778450244619,43.69,80727.58,0.0,0.95679,3e-05,6.02816]
[1778450244810,43.69,80727.58,0.0,0.9568,3e-05,6.0272]
[1778450247632,43.68,80732.51,0.0,0.95697,3e-05,6.00843]
[1778450252785,43.68,80732.91,0.0,0.95699,3e-05,6.00616]
[1778450252810,43.68,80735.32,0.0,0.9571,3e-05,5.99305]
[1778450253674,43.68,80736.59,0.0,0.95715,3e-05,5.98816]
[1778450254572,43.68,80736.59,0.0,0.95715,3e-05,5.98816]
[1778450254812,43.67,80738.77,0.0,0.95722,3e-05,5.9801]
[1778450259105,43.67,80739.2,0.0,0.95725,3e-05,5.97704]
[1778450259312,43.67,80739.2,0.0,0.95725,3e-05,5.97704]
[1778450259716,43.67,80738.46,0.0,0.95723,3e-05,5.97925]
[1778450262759,43.67,80737.96,0.0,0.95722,3e-05,5.98022]
[1778450262808,43.67,80737.96,0.0,0.95722,3e-05,5.98022]
[1778450274614,43.66,80737.84,0.0,0.95723,3e-05,5.97864]
[1778450274811,43.66,80737.84,0.0,0.95723,3e-05,5.97864]
[1778450276750,43.65,80737.84,0.0,0.95726,3e-05,5.97546]
[1778450276808,43.65,80737.84,0.0,0.95726,3e-05,5.97546]
[1778450276851,43.65,80737.84,0.0,0.95727,3e-05,5.97428]
[1778450280514,43.65,80737.86,0.0,0.95727,3e-05,5.97382]
[1778450280560,43.65,80737.86,0.0,0.95727,3e-05,5.97382]
[1778450280614,43.65,80741.34,0.0,0.95739,3e-05,5.96084]
[1778450283448,43.65,80742.3,0.0,0.95743,3e-05,5.95674]
[1778450283573,43.65,80742.3,0.0,0.95743,3e-05,5.95674]
[1778450283674,43.65,80741.21,0.0,0.9574,3e-05,5.96019]
[1778450284328,43.65,80741.21,0.0,0.9574,3e-05,5.96019]
[1778450284563,43.65,80741.21,0.0,0.9574,3e-05,5.96019]
[1778450284664,43.65,80735.78,0.0,0.95723,3e-05,5.97886]
[1778450288691,43.64,80735.84,0.0,0.95724,3e-05,5.97743]
[1778450288811,43.64,80735.84,0.0,0.95724,3e-05,5.97743]
[1778450288792,43.64,80736.01,0.0,0.95725,3e-05,5.97643]
[1778450288919,43.64,80734.87,0.0,0.95722,3e-05,5.98004]
[1778450290102,43.64,80734.87,0.0,0.95722,3e-05,5.98004]
[1778450290310,43.64,80734.87,0.0,0.95722,3e-05,5.98004]
[1778450295968,43.63,80736.37,0.0,0.95729,3e-05,5.97206]
[1778450297662,43.63,80736.37,0.0,0.95729,3e-05,5.97206]
[1778450297809,43.63,80736.37,0.0,0.95729,3e-05,5.97206]
[1778450297721,43.63,80735.79,0.0,0.95727,3e-05,5.97372]
[1778450297982,43.63,80735.61,0.0,0.95727,3e-05,5.97397]
[1778450299395,43.63,80735.61,0.0,0.95727,3e-05,5.97397]
[1778450299561,43.63,80735.61,0.0,0.95727,3e-05,5.97397]
[1778450308052,43.62,80735.61,0.0,0.9573,3e-05,5.97021]
[1778450311761,43.62,80735.36,0.0,0.9573,3e-05,5.97035]
[1778450311807,43.62,80735.36,0.0,0.9573,3e-05,5.97035]
[1778450311807,43.62,80736.59,0.0,0.95737,3e-05,5.96233]
[1778450312080,43.62,80737.27,0.0,0.95739,3e-05,5.95959]
[1778450313975,43.62,80736.56,0.0,0.95737,3e-05,5.96173]
[1778450314061,43.62,80736.56,0.0,0.95737,3e-05,5.96173]
[1778450318362,43.61,80735.94,0.0,0.95736,3e-05,5.96285]
[1778450320136,43.61,80733.37,0.0,0.95729,3e-05,5.97047]
[1778450321020,43.61,80733.37,0.0,0.95729,3e-05,5.97047]
[1778450321060,43.61,80733.37,0.0,0.95729,3e-05,5.97047]
[1778450321143,43.61,80730.86,0.0,0.95722,3e-05,5.97892]
[1778450324164,43.61,80728.67,0.0,0.95716,3e-05,5.98547]
[1778450326517,43.61,80727.01,0.0,0.95711,3e-05,5.99092]
[1778450326561,43.61,80727.01,0.0,0.95711,3e-05,5.99092]
[1778450332345,43.6,80726.8,0.0,0.95712,3e-05,5.98929]
[1778450332563,43.6,80726.8,0.0,0.95712,3e-05,5.98929]
[1778450338615,43.59,80726.15,0.0,0.95712,3e-05,5.98922]
[1778450338814,43.59,80726.15,0.0,0.95712,3e-05,5.98922]
[1778450342004,43.59,80726.24,0.0,0.95714,3e-05,5.98733]
[1778450342063,43.59,80726.24,0.0,0.95714,3e-05,5.98733]
[1778450348333,43.58,80725.45,0.0,0.95714,3e-05,5.98739]
[1778450352361,43.58,80723.24,0.0,0.95708,3e-05,5.99364]
[1778450354869,43.58,80722.03,0.0,0.95705,3e-05,5.9975]
[1778450354376,43.58,80719.61,0.0,0.95697,3e-05,6.00564]
[1778450355062,43.58,80719.61,0.0,0.95697,3e-05,6.00564]
[1778450355383,43.58,80716.47,0.0,0.95688,3e-05,6.0163]
[1778450356390,43.58,80713.65,0.0,0.95679,3e-05,6.02584]
[1778450359059,43.57,80713.34,0.0,0.95679,3e-05,6.02606]
[1778450359770,43.57,80713.34,0.0,0.95679,3e-05,6.02606]
[1778450359808,43.57,80713.34,0.0,0.95679,3e-05,6.02606]
[1778450359810,43.57,80709.69,0.0,0.95667,3e-05,6.03854]
[1778450363439,43.57,80714.71,0.0,0.95685,3e-05,6.01896]
[1778450365209,43.57,80715.89,0.0,0.95689,3e-05,6.01437]
[1778450365310,43.57,80715.89,0.0,0.95689,3e-05,6.01437]
[1778450365453,43.57,80718.94,0.0,0.95699,3e-05,6.0032]
[1778450369481,43.56,80721.53,0.0,0.95709,3e-05,5.9925]
[1778450370293,43.56,80721.53,0.0,0.95709,3e-05,5.9925]
[1778450370310,43.56,80721.53,0.0,0.95709,3e-05,5.9925]
[1778450370488,43.56,80724.63,0.0,0.95719,3e-05,5.98121]
[1778450375061,43.56,80724.46,0.0,0.95722,3e-05,5.97704]
[1778450375306,43.56,80724.46,0.0,0.95722,3e-05,5.97704]
[1778450375523,43.56,80724.42,0.0,0.95722,3e-05,5.97682]
[1778450380558,43.55,80723.76,0.0,0.95722,3e-05,5.97734]
[1778450385593,43.55,80719.98,0.0,0.95711,3e-05,5.98881]
[1778450386171,43.55,80719.98,0.0,0.95711,3e-05,5.98881]
[1778450386310,43.55,80719.98,0.0,0.95711,3e-05,5.98881]
[1778450387061,43.55,80719.81,0.0,0.95711,3e-05,5.98902]
[1778450387607,43.55,80716.73,0.0,0.95702,3e-05,5.99949]
[1778450391635,43.54,80712.56,0.0,0.9569,3e-05,6.01253]
[1778450395890,43.54,80712.27,0.0,0.9569,3e-05,6.01226]
[1778450396062,43.54,80711.77,0.0,0.95689,3e-05,6.0136]
[1778450401171,43.53,80707.98,0.0,0.95679,3e-05,6.02481]
[1778450401719,43.53,80687.32,0.0,0.95612,3e-05,6.09777]
[1778450402723,43.53,80676.11,0.0,0.95576,3e-05,6.13726]
[1778450403731,43.53,80671.49,0.0,0.95562,3e-05,6.15319]
[1778450404738,43.53,80663.9,0.0,0.95537,3e-05,6.17979]
[1778450405020,43.53,80663.9,0.0,0.95537,3e-05,6.17979]
[1778450405745,43.52,80661.02,0.0,0.95529,3e-05,6.18944]
[1778450407059,43.52,80663.3,0.0,0.95537,3e-05,6.18049]
[1778450407759,43.52,80663.49,0.0,0.95538,3e-05,6.17944]
[1778450409773,43.52,80670.32,0.0,0.95561,3e-05,6.15381]
[1778450410781,43.52,80675.28,0.0,0.95578,3e-05,6.13534]
[1778450411788,43.51,80684.14,0.0,0.95607,3e-05,6.103]
[1778450412795,43.51,80687.08,0.0,0.95618,3e-05,6.09191]
[1778450415854,43.51,80690.67,0.0,0.9563,3e-05,6.07795]
[1778450416059,43.51,80691.89,0.0,0.95635,3e-05,6.07305]
[1778450417830,43.51,80704.07,0.0,0.95675,3e-05,6.02871]
[1778450418686,43.51,80704.07,0.0,0.95675,3e-05,6.02871]
[1778450418839,43.51,80711.07,0.0,0.95698,3e-05,6.00348]
[1778450419854,43.5,80741.96,0.0,0.95796,3e-05,5.89459]
[1778450420853,43.5,80762.51,0.0,0.95861,3e-05,5.82276]
[1778450421861,43.5,80760.47,0.0,0.95854,3e-05,5.82958]
[1778450422868,43.5,80761.34,0.0,0.95857,3e-05,5.82644]
[1778450423877,43.5,80780.58,0.0,0.95917,3e-05,5.75995]
[1778450424883,43.5,80802.99,0.0,0.95985,3e-05,5.68317]
[1778450425890,43.5,80802.9,0.0,0.95985,3e-05,5.68347]
[1778450426897,43.5,80792.3,0.0,0.95952,3e-05,5.71975]
[1778450428911,43.5,80794.37,0.0,0.95959,3e-05,5.71284]
[1778450433946,43.5,80796.83,0.0,0.95968,3e-05,5.70152]
[1778450434953,43.5,80789.74,0.0,0.95946,3e-05,5.72584]
[1778450437252,43.5,80786.32,0.0,0.95936,3e-05,5.73769]
[1778450437311,43.5,80786.32,0.0,0.95936,3e-05,5.73769]
[1778450439067,43.5,80785.9,0.0,0.95934,3e-05,5.73919]
[1778450439991,43.5,80784.94,0.0,0.95931,3e-05,5.74251]
[1778450442009,43.5,80806.63,0.0,0.95997,3e-05,5.66851]
[1778450443832,43.5,80806.63,0.0,0.95997,3e-05,5.66851]
[1778450443911,43.5,80813.19,0.0,0.96017,3e-05,5.64641]
[1778450444060,43.5,80813.19,0.0,0.96017,3e-05,5.64641]
[1778450446038,43.51,80817.75,0.0,0.9603,3e-05,5.63133]
[1778450447539,43.51,80817.75,0.0,0.9603,3e-05,5.63133]
[1778450447558,43.51,80817.75,0.0,0.9603,3e-05,5.63133]
[1778450447640,43.51,80826.89,0.0,0.96057,3e-05,5.60086]
[1778450449058,43.51,80828.56,0.0,0.96062,3e-05,5.59551]
[1778450450065,43.51,80843.87,0.0,0.96107,3e-05,5.54439]
[1778450451072,43.51,80860.82,0.0,0.96156,3e-05,5.48813]
[1778450452079,43.51,80866.41,0.0,0.96172,3e-05,5.4704]
[1778450455100,43.51,80875.27,0.0,0.96197,3e-05,5.44207]
[1778450456107,43.51,80880.08,0.0,0.96211,3e-05,5.42618]
[1778450458123,43.51,80885.12,0.0,0.96224,3e-05,5.41025]
[1778450461144,43.52,80880.38,0.0,0.96211,3e-05,5.42612]
[1778450464173,43.52,80885.99,0.0,0.96226,3e-05,5.4083]
[1778450465180,43.52,80896.71,0.0,0.96257,3e-05,5.3732]
[1778450466187,43.52,80903.67,0.0,0.96276,3e-05,5.35059]
[1778450467069,43.52,80903.67,0.0,0.96276,3e-05,5.35059]
[1778450467330,43.52,80903.67,0.0,0.96276,3e-05,5.35059]
[1778450468201,43.52,80929.31,0.0,0.96348,3e-05,5.26771]
[1778450469208,43.52,80935.5,0.0,0.96366,3e-05,5.24743]
[1778450471222,43.52,80930.63,0.0,0.96352,3e-05,5.26321]
[1778450474024,43.52,80934.63,0.0,0.96363,3e-05,5.25064]
[1778450474245,43.52,80980.88,0.0,0.9649,3e-05,5.10339]
[1778450475252,43.52,80996.12,0.0,0.9653,3e-05,5.05572]
[1778450476263,43.52,81004.54,0.0,0.96553,3e-05,5.02938]
[1778450477847,43.52,81004.54,0.0,0.96553,3e-05,5.02938]
[1778450477890,43.52,80975.61,0.0,0.96474,3e-05,5.12127]
[1778450478281,43.52,80954.5,0.0,0.96417,3e-05,5.18836]
[1778450479196,43.52,80954.5,0.0,0.96417,3e-05,5.18836]
[1778450479289,43.52,80912.57,0.0,0.963,3e-05,5.32344]
[1778450481303,43.52,80909.94,0.0,0.96293,3e-05,5.33115]
[1778450482310,43.52,80925.89,0.0,0.96338,3e-05,5.27937]
[1778450483179,43.52,80925.89,0.0,0.96338,3e-05,5.27937]
[1778450483317,43.52,80943.07,0.0,0.96386,3e-05,5.22362]
[1778450484324,43.52,80954.81,0.0,0.96419,3e-05,5.18601]
[1778450485333,43.52,80960.75,0.0,0.96435,3e-05,5.16719]
[1778450486340,43.52,80962.28,0.0,0.96439,3e-05,5.16252]
[1778450488354,43.52,80956.08,0.0,0.96422,3e-05,5.18254]
[1778450489361,43.52,80950.87,0.0,0.96407,3e-05,5.19945]
[1778450490368,43.52,80950.44,0.0,0.96406,3e-05,5.20125]
[1778450495413,43.53,80958.77,0.0,0.9643,3e-05,5.17244]
[1778450496413,43.53,80977.01,0.0,0.96479,3e-05,5.11472]
[1778450497420,43.53,80982.02,0.0,0.96492,3e-05,5.09921]
[1778450499434,43.53,80995.11,0.0,0.96527,3e-05,5.05869]
[1778450501087,43.53,80995.11,0.0,0.96527,3e-05,5.05869]
[1778450500441,43.53,81009.25,0.0,0.96564,3e-05,5.01485]
[1778450501448,43.53,81047.48,0.0,0.96664,3e-05,4.89667]
[1778450502470,43.53,81057.34,0.0,0.9669,3e-05,4.86678]
[1778450503464,43.54,81064.14,0.0,0.96704,3e-05,4.84956]
[1778450504720,43.54,81064.14,0.0,0.96704,3e-05,4.84956]
[1778450504794,43.54,81069.19,0.0,0.96717,3e-05,4.83458]
[1778450510513,43.55,81073.5,0.0,0.96726,3e-05,4.82397]
[1778450515548,43.55,81083.54,0.0,0.96749,3e-05,4.79572]
[1778450516555,43.56,81097.93,0.0,0.96785,3e-05,4.75286]
[1778450517562,43.56,81105.96,0.0,0.96805,2e-05,4.72935]
[1778450519576,43.56,81109.18,0.0,0.96812,2e-05,4.72091]
[1778450523604,43.57,81113.23,0.0,0.9682,2e-05,4.71121]
[1778450524495,43.57,81113.23,0.0,0.9682,2e-05,4.71121]
[1778450525634,43.57,81136.41,0.0,0.96877,2e-05,4.64306]
[1778450526641,43.58,81164.38,0.0,0.96942,2e-05,4.56429]
[1778450527656,43.6,81180.38,0.0,0.96973,2e-05,4.52634]
[1778450528285,43.6,81180.38,0.0,0.96973,2e-05,4.52634]
[1778450529093,43.6,81180.38,0.0,0.96973,2e-05,4.52634]
[1778450529669,43.63,81140.09,0.0,0.96869,2e-05,4.65334]
[1778450530679,43.67,81117.67,0.0,0.968,2e-05,4.736]
[1778450531687,43.67,81115.78,0.0,0.96795,2e-05,4.74221]
[1778450533012,43.67,81115.78,0.0,0.96795,2e-05,4.74221]
[1778450533044,43.67,81107.44,0.0,0.96774,3e-05,4.76773]
[1778450533700,43.68,81102.82,0.0,0.96762,3e-05,4.78211]
[1778450535714,43.68,81109.9,0.0,0.96779,3e-05,4.76181]
[1778450536722,43.69,81094.74,0.0,0.96736,3e-05,4.81256]
[1778450537731,43.69,81076.06,0.0,0.96688,3e-05,4.86961]
[1778450538741,43.69,81071.13,0.0,0.96675,3e-05,4.88497]
[1778450541762,43.7,81076.6,0.0,0.96689,3e-05,4.86921]
[1778450542775,43.7,81070.58,0.0,0.96673,3e-05,4.88789]
[1778450543778,43.7,81064.5,0.0,0.96657,3e-05,4.90731]
[1778450544785,43.7,81058.0,0.0,0.96639,3e-05,4.92803]
[1778450545792,43.72,81067.33,0.0,0.96657,3e-05,4.90702]
[1778450546799,43.72,81072.72,0.0,0.9667,3e-05,4.89136]
[1778450547677,43.72,81072.72,0.0,0.9667,3e-05,4.89136]
[1778450547810,43.72,81072.72,0.0,0.9667,3e-05,4.89136]
[1778450548813,43.73,81054.23,0.0,0.96621,3e-05,4.94965]
[1778450549820,43.73,81045.2,0.0,0.96597,3e-05,4.97821]
[1778450550828,43.73,81024.89,0.0,0.96543,3e-05,5.04191]
[1778450551835,43.73,81027.17,0.0,0.9655,3e-05,5.03231]
[1778450553033,43.73,81027.17,0.0,0.9655,3e-05,5.03231]
[1778450553049,43.74,81019.47,0.0,0.96529,3e-05,5.0569]
[1778450553850,43.74,81001.61,0.0,0.96481,3e-05,5.11344]
[1778450554856,43.74,81002.18,0.0,0.96482,3e-05,5.11209]
[1778450555863,43.74,81008.99,0.0,0.965,3e-05,5.09113]
[1778450556987,43.74,81008.99,0.0,0.965,3e-05,5.09113]
[1778450557073,43.74,81014.96,0.0,0.96516,3e-05,5.0729]
[1778450557878,43.74,81009.16,0.0,0.965,3e-05,5.09159]
[1778450559894,43.74,81021.41,0.0,0.96532,3e-05,5.05422]
[1778450560902,43.75,81014.14,0.0,0.96512,3e-05,5.07749]
[1778450561909,43.75,81009.11,0.0,0.96498,3e-05,5.09377]
[1778450562783,43.75,81009.11,0.0,0.96498,3e-05,5.09377]
[1778450562919,43.75,80985.48,0.0,0.96434,3e-05,5.16879]
[1778450563926,43.75,80979.46,0.0,0.96417,3e-05,5.18826]
[1778450565940,43.75,80984.97,0.0,0.96431,3e-05,5.17139]
[1778450566701,43.75,80984.97,0.0,0.96431,3e-05,5.17139]
[1778450570975,43.76,80978.29,0.0,0.96412,3e-05,5.19441]
[1778450572989,43.76,80976.77,0.0,0.96407,3e-05,5.19985]
[1778450573358,43.76,80976.77,0.0,0.96407,3e-05,5.19985]
[1778450573561,43.76,80976.77,0.0,0.96407,3e-05,5.19985]
[1778450573996,43.76,80973.02,0.0,0.96396,3e-05,5.2121]
[1778450575007,43.76,80960.24,0.0,0.96361,3e-05,5.25324]
[1778450576012,43.76,80952.92,0.0,0.9634,3e-05,5.27695]
[1778450578026,43.76,80947.5,0.0,0.96325,3e-05,5.29472]
[1778450580040,43.76,80942.46,0.0,0.96311,3e-05,5.31124]
[1778450581047,43.76,80921.56,0.0,0.96252,3e-05,5.37916]
[1778450582054,43.76,80903.71,0.0,0.96201,3e-05,5.43754]
[1778450583061,43.76,80906.25,0.0,0.96208,3e-05,5.42909]
[1778450588097,43.76,80889.82,0.0,0.96161,3e-05,5.48312]
[1778450589104,43.76,80879.93,0.0,0.96132,3e-05,5.51565]
[1778450590111,43.76,80874.62,0.0,0.96117,3e-05,5.53303]
[1778450591118,43.76,80868.36,0.0,0.96099,3e-05,5.55357]
[1778450592125,43.76,80842.9,0.0,0.96023,3e-05,5.63914]
[1778450593132,43.76,80836.03,0.0,0.96003,3e-05,5.66245]
[1778450596153,43.76,80825.36,0.0,0.9597,3e-05,5.69891]
[1778450597160,43.76,80822.15,0.0,0.95961,3e-05,5.70986]
[1778450597477,43.76,80822.15,0.0,0.95961,3e-05,5.70986]
[1778450598173,43.76,80844.93,0.0,0.96029,3e-05,5.63291]
[1778450599179,43.76,80871.52,0.0,0.96107,3e-05,5.54411]
[1778450600186,43.76,80887.66,0.0,0.96154,3e-05,5.4908]
[1778450601193,43.76,80917.92,0.0,0.96241,3e-05,5.39172]
[1778450601422,43.76,80917.92,0.0,0.96241,3e-05,5.39172]
[1778450602200,43.76,80917.59,0.0,0.96239,3e-05,5.39328]
[1778450603207,43.77,80912.72,0.0,0.96225,3e-05,5.40969]
[1778450604214,43.77,80921.21,0.0,0.96249,3e-05,5.38242]
[1778450606228,43.77,80926.3,0.0,0.96262,3e-05,5.36688]
[1778450611263,43.77,80935.61,0.0,0.96289,3e-05,5.33515]
[1778450612981,43.77,80935.61,0.0,0.96289,3e-05,5.33515]
[1778450613063,43.77,80935.61,0.0,0.96289,3e-05,5.33515]
[1778450613165,43.77,80939.71,0.0,0.96301,3e-05,5.32204]
[1778450614284,43.78,80943.96,0.0,0.96313,3e-05,5.30839]
[1778450615292,43.78,80963.5,0.0,0.96367,3e-05,5.24568]
[1778450616299,43.78,80970.13,0.0,0.96385,3e-05,5.2247]
[1778450617306,43.78,80963.42,0.0,0.96366,3e-05,5.24642]
[1778450619320,43.78,80952.72,0.0,0.96336,3e-05,5.2812]
[1778450621090,43.78,80952.72,0.0,0.96336,3e-05,5.2812]
[1778450621125,43.78,80959.01,0.0,0.96353,3e-05,5.26136]
[1778450621309,43.78,80959.01,0.0,0.96353,3e-05,5.26136]
[1778450621334,43.78,80966.29,0.0,0.96373,3e-05,5.23804]
[1778450623348,43.78,80987.97,0.0,0.96432,3e-05,5.1695]
[1778450624355,43.78,80999.04,0.0,0.96462,3e-05,5.13485]
[1778450625362,43.78,80999.21,0.0,0.96462,3e-05,5.13473]
[1778450626369,43.78,80993.16,0.0,0.96446,3e-05,5.15425]
[1778450629392,43.79,81002.42,0.0,0.9647,3e-05,5.12617]
[1778450631029,43.79,81002.42,0.0,0.9647,3e-05,5.12617]
[1778450631060,43.79,81002.42,0.0,0.9647,3e-05,5.12617]
[1778450631161,43.79,81002.15,0.0,0.96468,3e-05,5.12784]
[1778450633420,43.79,81006.65,0.0,0.9648,3e-05,5.11453]
[1778450635643,43.79,81007.66,0.0,0.96482,3e-05,5.11178]
[1778450635809,43.79,81007.66,0.0,0.96482,3e-05,5.11178]
[1778450637448,43.8,80988.74,0.0,0.9643,3e-05,5.17285]
[1778450638455,43.8,80976.93,0.0,0.96397,3e-05,5.21082]
[1778450639664,43.8,80976.93,0.0,0.96397,3e-05,5.21082]
[1778450639811,43.8,80976.93,0.0,0.96397,3e-05,5.21082]
[1778450639878,43.8,80977.75,0.0,0.96399,3e-05,5.20885]
[1778450643382,43.8,80978.95,0.0,0.96402,3e-05,5.20562]
[1778450643511,43.8,80978.95,0.0,0.96402,3e-05,5.20562]
[1778450644499,43.8,80972.41,0.0,0.96383,3e-05,5.22706]
[1778450646816,43.8,80968.76,0.0,0.96373,3e-05,5.23902]
[1778450646878,43.8,80971.45,0.0,0.9638,3e-05,5.23094]
[1778450648532,43.8,80977.74,0.0,0.96397,3e-05,5.21113]
[1778450649560,43.8,80977.74,0.0,0.96397,3e-05,5.21113]
[1778450650395,43.81,80980.41,0.0,0.96404,3e-05,5.20318]
[1778450651552,43.81,80961.84,0.0,0.96352,3e-05,5.2628]
[1778450652561,43.81,80942.84,0.0,0.96299,3e-05,5.32428]
[1778450653568,43.81,80935.69,0.0,0.96279,3e-05,5.34763]
[1778450654575,43.81,80945.23,0.0,0.96305,3e-05,5.31685]
[1778450655582,43.81,80949.87,0.0,0.96318,3e-05,5.30203]
[1778450657596,43.81,80945.15,0.0,0.96305,3e-05,5.31751]
[1778450659987,43.81,80942.35,0.0,0.96297,3e-05,5.32666]
[1778450660059,43.81,80942.35,0.0,0.96297,3e-05,5.32666]
[1778450662631,43.81,80935.0,0.0,0.96276,3e-05,5.35077]
[1778450663559,43.81,80935.0,0.0,0.96276,3e-05,5.35077]
[1778450664819,43.81,80936.48,0.0,0.9628,3e-05,5.34601]
[1778450665060,43.81,80936.48,0.0,0.9628,3e-05,5.34601]
[1778450665161,43.81,80936.6,0.0,0.9628,3e-05,5.34568]
[1778450666659,43.81,80941.2,0.0,0.96293,3e-05,5.33089]
[1778450669397,43.81,80941.54,0.0,0.96294,3e-05,5.32993]
[1778450669560,43.81,80941.54,0.0,0.96294,3e-05,5.32993]
[1778450673071,43.81,80935.68,0.0,0.9628,3e-05,5.34592]
[1778450673170,43.81,80936.98,0.0,0.96283,3e-05,5.34174]
[1778450673308,43.81,80936.98,0.0,0.96283,3e-05,5.34174]
[1778450678271,43.81,80939.01,0.0,0.96289,3e-05,5.33532]
[1778450678312,43.81,80941.47,0.0,0.96296,3e-05,5.32741]
[1778450678748,43.81,80943.71,0.0,0.96302,3e-05,5.32023]
[1778450679562,43.81,80943.71,0.0,0.96302,3e-05,5.32023]
[1778450681646,43.81,80940.01,0.0,0.96291,3e-05,5.33232]
[1778450681810,43.81,80940.01,0.0,0.96291,3e-05,5.33232]
[1778450681890,43.81,80941.08,0.0,0.96294,3e-05,5.32891]
[1778450682776,43.81,80936.3,0.0,0.96281,3e-05,5.34443]
[1778450683909,43.81,80936.3,0.0,0.96281,3e-05,5.34443]
[1778450684060,43.81,80936.3,0.0,0.96281,3e-05,5.34443]
[1778450686804,43.81,80926.24,0.0,0.96252,3e-05,5.37717]
[1778450687811,43.81,80917.48,0.0,0.96228,3e-05,5.4057]
[1778450688818,43.81,80916.36,0.0,0.96224,3e-05,5.40927]
[1778450693280,43.81,80914.53,0.0,0.96219,3e-05,5.41497]
[1778450693312,43.81,80914.53,0.0,0.96219,3e-05,5.41497]
[1778450694233,43.81,80915.19,0.0,0.96221,3e-05,5.41271]
[1778450694309,43.81,80915.19,0.0,0.96221,3e-05,5.41271]
[1778450693853,43.81,80916.26,0.0,0.96225,3e-05,5.40912]
[1778450697881,43.81,80923.66,0.0,0.96246,3e-05,5.38461]
[1778450698891,43.81,80936.16,0.0,0.96281,3e-05,5.34394]
[1778450699898,43.81,80948.04,0.0,0.96315,3e-05,5.30555]
[1778450700905,43.81,80948.61,0.0,0.96316,3e-05,5.3038]
[1778450701913,43.81,80936.52,0.0,0.96282,3e-05,5.34297]
[1778450702919,43.81,80943.51,0.0,0.96302,3e-05,5.32038]
[1778450705323,43.81,80947.05,0.0,0.96312,3e-05,5.30901]
[1778450705563,43.81,80950.51,0.0,0.96321,3e-05,5.29794]
[1778450705643,43.81,80950.51,0.0,0.96321,3e-05,5.29804]
[1778450706893,43.81,80950.51,0.0,0.96321,3e-05,5.29804]
[1778450707059,43.81,80950.51,0.0,0.96321,3e-05,5.29804]
[1778450708961,43.81,80957.69,0.0,0.96341,3e-05,5.27525]
[1778450709968,43.81,80963.32,0.0,0.96356,3e-05,5.25733]
[1778450710977,43.81,80973.88,0.0,0.96385,3e-05,5.22374]
[1778450711984,43.81,80979.27,0.0,0.964,3e-05,5.2068]
[1778450713999,43.82,80973.81,0.0,0.96385,3e-05,5.22471]
[1778450715009,43.82,80982.65,0.0,0.96409,3e-05,5.19679]
[1778450716017,43.82,80999.23,0.0,0.96453,3e-05,5.14456]
[1778450717021,43.82,81009.63,0.0,0.96481,3e-05,5.11219]
[1778450718028,43.82,81003.96,0.0,0.96466,3e-05,5.13045]
[1778450719035,43.82,80997.18,0.0,0.96447,3e-05,5.15224]
[1778450720042,43.82,80993.08,0.0,0.96435,3e-05,5.16556]
[1778450724070,43.82,80987.25,0.0,0.96418,3e-05,5.18542]
[1778450724556,43.82,80987.25,0.0,0.96418,3e-05,5.18542]
[1778450724810,43.82,80987.25,0.0,0.96418,3e-05,5.18542]
[1778450725077,43.83,80986.22,0.0,0.96415,3e-05,5.18901]
[1778450727091,43.83,80993.71,0.0,0.96435,3e-05,5.16591]
[1778450728127,43.83,80993.71,0.0,0.96435,3e-05,5.16591]
[1778450728230,43.83,81022.55,0.0,0.96512,3e-05,5.07608]
[1778450729107,43.83,81037.97,0.0,0.96553,3e-05,5.02806]
[1778450730114,43.83,81033.01,0.0,0.9654,3e-05,5.04352]
[1778450731121,43.83,81025.96,0.0,0.96523,3e-05,5.06306]
[1778450732094,43.83,81025.96,0.0,0.96523,3e-05,5.06306]
[1778450733137,43.83,81021.21,0.0,0.96509,3e-05,5.07913]
[1778450737164,43.84,81026.73,0.0,0.96522,3e-05,5.06426]
[1778450739181,43.84,81021.31,0.0,0.96506,3e-05,5.08243]
[1778450740186,43.85,81037.29,0.0,0.96548,3e-05,5.03321]
[1778450741193,43.85,81030.79,0.0,0.9653,3e-05,5.05409]
[1778450742200,43.85,81034.79,0.0,0.9654,3e-05,5.04227]
[1778450743207,43.85,81038.78,0.0,0.9655,3e-05,5.03053]
[1778450744214,43.85,81044.57,0.0,0.96565,3e-05,5.01325]
[1778450746228,43.86,81050.77,0.0,0.9658,3e-05,4.99549]
[1778450747235,43.86,81040.83,0.0,0.96554,3e-05,5.027]
[1778450748242,43.86,81032.93,0.0,0.96532,3e-05,5.05223]
[1778450750082,43.86,81032.81,0.0,0.96531,3e-05,5.05324]
[1778450750314,43.86,81032.81,0.0,0.96531,3e-05,5.05324]
[1778450750410,43.86,81031.49,0.0,0.96527,3e-05,5.05799]
[1778450752274,43.87,81035.96,0.0,0.96538,3e-05,5.04535]
[1778450753074,43.87,81035.96,0.0,0.96538,3e-05,5.04535]
[1778450753308,43.87,81035.96,0.0,0.96538,3e-05,5.04535]
[1778450753392,43.87,81029.45,0.0,0.9652,3e-05,5.06628]
[1778450754288,43.87,81023.84,0.0,0.96505,3e-05,5.08441]
[1778450755295,43.87,81019.43,0.0,0.96492,3e-05,5.0988]
[1778450755884,43.87,81019.43,0.0,0.96492,3e-05,5.0988]
[1778450756060,43.87,81019.43,0.0,0.96492,3e-05,5.0988]
[1778450756302,43.87,81018.23,0.0,0.96489,3e-05,5.10313]
[1778450759323,43.88,81005.39,0.0,0.96453,3e-05,5.14513]
[1778450760330,43.88,81006.12,0.0,0.96454,3e-05,5.14331]
[1778450763351,43.88,80998.21,0.0,0.96432,3e-05,5.16971]
[1778450764358,43.88,80991.94,0.0,0.96414,3e-05,5.19001]
[1778450766372,43.89,80987.01,0.0,0.964,3e-05,5.20646]
[1778450767379,43.89,80976.6,0.0,0.96371,3e-05,5.23999]
[1778450768386,43.89,80972.63,0.0,0.9636,3e-05,5.253]
[1778450773421,43.89,80970.73,0.0,0.96353,3e-05,5.26061]
[1778450774342,43.89,80970.73,0.0,0.96353,3e-05,5.26061]
[1778450774561,43.89,80970.65,0.0,0.96353,3e-05,5.26117]
[1778450777451,43.9,80966.35,0.0,0.9634,3e-05,5.27584]
[1778450778462,43.9,80961.94,0.0,0.96328,3e-05,5.29028]
[1778450779464,43.9,80954.49,0.0,0.96306,3e-05,5.31503]
[1778450783333,43.9,80954.48,0.0,0.96305,3e-05,5.31654]
[1778450783382,43.91,80962.4,0.0,0.96326,3e-05,5.29258]
[1778450783563,43.91,80962.4,0.0,0.96326,3e-05,5.29258]
[1778450785736,43.91,80960.55,0.0,0.9632,3e-05,5.29931]
[1778450785809,43.91,80960.55,0.0,0.9632,3e-05,5.29931]
[1778450790215,43.92,80959.73,0.0,0.96315,3e-05,5.30501]
[1778450790308,43.92,80959.73,0.0,0.96315,3e-05,5.30501]
[1778450790392,43.92,80956.93,0.0,0.96306,3e-05,5.31553]
[1778450792084,43.92,80955.24,0.0,0.96301,3e-05,5.32097]
[1778450792309,43.92,80955.24,0.0,0.96301,3e-05,5.32097]
[1778450793563,43.93,80947.46,0.0,0.9628,3e-05,5.34511]
[1778450794570,43.93,80935.79,0.0,0.96246,3e-05,5.38365]
[1778450796584,43.93,80938.71,0.0,0.96253,3e-05,5.37549]
[1778450799066,43.93,80940.45,0.0,0.96258,3e-05,5.37048]
[1778450799311,43.93,80940.45,0.0,0.96258,3e-05,5.37048]
[1778450799410,43.94,80939.39,0.0,0.96254,3e-05,5.3752]
[1778450800642,43.94,80938.32,0.0,0.9625,3e-05,5.37867]
[1778450800809,43.94,80938.32,0.0,0.9625,3e-05,5.37867]
[1778450801736,43.94,80938.1,0.0,0.96249,3e-05,5.38066]
[1778450802627,43.94,80973.0,0.0,0.96346,3e-05,5.26878]
[1778450804641,43.94,80967.76,0.0,0.96332,3e-05,5.28469]
[1778450805680,43.94,80967.76,0.0,0.96332,3e-05,5.28469]
[1778450806616,43.94,80968.04,0.0,0.96333,3e-05,5.28344]
[1778450806661,43.94,81011.21,0.0,0.96452,3e-05,5.14591]
[1778450807668,43.94,81021.75,0.0,0.9648,3e-05,5.11245]
[1778450808675,43.94,81020.84,0.0,0.96478,3e-05,5.11516]
[1778450810223,43.94,81020.84,0.0,0.96478,3e-05,5.11516]
[1778450810294,43.94,81023.86,0.0,0.96486,3e-05,5.10554]
[1778450810690,43.94,81049.94,0.0,0.96556,3e-05,5.02435]
[1778450812704,43.94,81043.68,0.0,0.96539,3e-05,5.04376]
[1778450815469,43.94,81044.29,0.0,0.96541,3e-05,5.04193]
[1778450815727,43.94,81067.7,0.0,0.96602,3e-05,4.96972]
[1778450816733,43.94,81091.21,0.0,0.96663,3e-05,4.89791]
[1778450817740,43.94,81090.86,0.0,0.96662,3e-05,4.89913]
[1778450819140,43.94,81090.86,0.0,0.96662,3e-05,4.89913]
[1778450819202,43.94,81102.83,0.0,0.96692,3e-05,4.86338]
[1778450819754,43.94,81115.49,0.0,0.96724,3e-05,4.82519]
[1778450820761,43.94,81103.74,0.0,0.96694,3e-05,4.86096]
[1778450821867,43.94,81103.74,0.0,0.96694,3e-05,4.86096]
[1778450821926,43.94,81102.2,0.0,0.9669,3e-05,4.866]
[1778450822779,43.94,81109.96,0.0,0.96709,3e-05,4.84321]
[1778450823786,43.94,81101.07,0.0,0.96686,3e-05,4.87043]
[1778450824793,43.94,81111.96,0.0,0.96714,3e-05,4.83754]
[1778450825717,43.94,81111.96,0.0,0.96714,3e-05,4.83754]
[1778450825800,43.94,81116.44,0.0,0.96724,3e-05,4.82473]
[1778450826592,43.94,81116.44,0.0,0.96724,3e-05,4.82473]
[1778450826807,43.95,81140.81,0.0,0.96785,2e-05,4.75223]
[1778450827814,43.95,81143.81,0.0,0.96792,2e-05,4.74381]
[1778450828821,43.95,81150.04,0.0,0.96807,2e-05,4.72585]
[1778450829984,43.95,81150.04,0.0,0.96807,2e-05,4.72585]
[1778450830035,43.95,81177.16,0.0,0.96873,2e-05,4.64653]
[1778450830871,43.95,81177.16,0.0,0.96873,2e-05,4.64653]
[1778450830948,43.95,81206.36,0.0,0.96943,2e-05,4.56163]
[1778450831844,43.95,81212.27,0.0,0.96956,2e-05,4.54607]
[1778450833862,43.96,81207.43,0.0,0.96943,2e-05,4.56171]
[1778450834569,43.96,81207.43,0.0,0.96943,2e-05,4.56171]
[1778450834870,43.96,81222.23,0.0,0.96978,2e-05,4.51993]
[1778450835876,43.96,81232.06,0.0,0.97,2e-05,4.49268]
[1778450836884,43.97,81228.19,0.0,0.9699,2e-05,4.50467]
[1778450837894,43.97,81216.87,0.0,0.96964,2e-05,4.53714]
[1778450838900,43.97,81200.79,0.0,0.96924,2e-05,4.58531]
[1778450839907,43.97,81194.23,0.0,0.96908,2e-05,4.60511]
[1778450841509,43.97,81194.23,0.0,0.96908,2e-05,4.60511]
[1778450840915,43.98,81184.04,0.0,0.96882,2e-05,4.63554]
[1778450841921,43.98,81179.11,0.0,0.9687,2e-05,4.64995]
[1778450842928,43.98,81190.52,0.0,0.96897,2e-05,4.61799]
[1778450843935,43.98,81200.1,0.0,0.96919,2e-05,4.59088]
[1778450845365,43.98,81200.1,0.0,0.96919,2e-05,4.59088]
[1778450845440,43.98,81191.8,0.0,0.96899,2e-05,4.61576]
[1778450845949,43.99,81196.58,0.0,0.9691,2e-05,4.60258]
[1778450847963,43.99,81187.08,0.0,0.96886,2e-05,4.63172]
[1778450848970,43.99,81180.25,0.0,0.96869,2e-05,4.65238]
[1778450850984,44.0,81188.67,0.0,0.96888,2e-05,4.62911]
[1778450851991,44.0,81197.12,0.0,0.96909,2e-05,4.60229]
[1778450854005,44.0,81197.51,0.0,0.96909,2e-05,4.60266]
[1778450855013,44.0,81189.32,0.0,0.96889,2e-05,4.62723]
[1778450856019,44.01,81183.6,0.0,0.96874,2e-05,4.64463]
[1778450861054,44.01,81182.64,0.0,0.96869,2e-05,4.65079]
[1778450863069,44.02,81172.61,0.0,0.96844,2e-05,4.68152]
[1778450866090,44.02,81163.13,0.0,0.96819,2e-05,4.7113]
[1778450867099,44.03,81155.51,0.0,0.968,2e-05,4.73439]
[1778450869113,44.03,81149.03,0.0,0.96783,2e-05,4.75464]
[1778450871166,44.03,81148.5,0.0,0.96781,2e-05,4.75669]
[1778450871311,44.03,81148.5,0.0,0.96781,2e-05,4.75669]
[1778450871412,44.03,81148.07,0.0,0.9678,2e-05,4.75844]
[1778450873141,44.03,81140.99,0.0,0.96761,2e-05,4.78044]
[1778450874148,44.03,81135.61,0.0,0.96748,3e-05,4.79694]
[1778450879183,44.04,81128.87,0.0,0.96729,3e-05,4.81912]
[1778450881197,44.04,81126.22,0.0,0.96722,3e-05,4.82777]
[1778450882204,44.04,81122.16,0.0,0.96711,3e-05,4.84073]
[1778450883211,44.05,81117.24,0.0,0.96698,3e-05,4.85627]
[1778450885225,44.05,81109.25,0.0,0.96676,3e-05,4.88182]
[1778450887239,44.05,81105.16,0.0,0.96665,3e-05,4.89552]
[1778450889253,44.06,81094.5,0.0,0.96636,3e-05,4.92919]
[1778450889844,44.06,81094.5,0.0,0.96636,3e-05,4.92919]
[1778450890261,44.06,81149.48,0.0,0.96775,2e-05,4.76435]
[1778450891268,44.06,81166.56,0.0,0.96817,2e-05,4.71378]
[1778450892275,44.06,81164.65,0.0,0.96813,2e-05,4.7195]
[1778450893607,44.06,81164.11,0.0,0.96811,2e-05,4.72162]
[1778450899324,44.07,81170.14,0.0,0.96823,2e-05,4.707]
[1778450901920,44.07,81173.18,0.0,0.9683,2e-05,4.69916]
[1778450902061,44.07,81173.18,0.0,0.9683,2e-05,4.69916]
[1778450902345,44.07,81180.55,0.0,0.96847,2e-05,4.67808]
[1778450905366,44.08,81183.77,0.0,0.96853,2e-05,4.67045]
[1778450905716,44.08,81183.77,0.0,0.96853,2e-05,4.67045]
[1778450905810,44.08,81183.77,0.0,0.96853,2e-05,4.67045]
[1778450906373,44.08,81185.26,0.0,0.96857,2e-05,4.66669]
[1778450907380,44.1,81190.2,0.0,0.96864,2e-05,4.65835]
[1778450909394,44.12,81186.0,0.0,0.96848,2e-05,4.67751]
[1778450910401,44.12,81181.55,0.0,0.96836,2e-05,4.69116]
[1778450912900,44.12,81183.84,0.0,0.96843,2e-05,4.68264]
[1778450913062,44.12,81183.84,0.0,0.96843,2e-05,4.68264]
[1778450915436,44.14,81190.11,0.0,0.96852,2e-05,4.67151]
[1778450917450,44.16,81197.76,0.0,0.96866,2e-05,4.65576]
[1778450919212,44.16,81194.67,0.0,0.96858,2e-05,4.66541]
[1778450919310,44.16,81194.67,0.0,0.96858,2e-05,4.66541]
[1778450919464,44.16,81194.22,0.0,0.96856,2e-05,4.66734]
[1778450921478,44.17,81189.83,0.0,0.96844,2e-05,4.68139]
[1778450922485,44.17,81185.16,0.0,0.96832,2e-05,4.69567]
[1778450923864,44.17,81184.5,0.0,0.9683,2e-05,4.69818]
[1778450924060,44.17,81184.5,0.0,0.9683,2e-05,4.69818]
[1778450927222,44.17,81184.96,0.0,0.9683,2e-05,4.69851]
[1778450927314,44.17,81184.96,0.0,0.9683,2e-05,4.69851]
[1778450927520,44.18,81187.15,0.0,0.96835,2e-05,4.69265]
[1778450929534,44.18,81195.27,0.0,0.96854,2e-05,4.67004]
[1778450930483,44.18,81195.27,0.0,0.96854,2e-05,4.67004]
[1778450930560,44.18,81195.27,0.0,0.96854,2e-05,4.67004]
[1778450932556,44.18,81208.9,0.0,0.96885,2e-05,4.63218]
[1778450933563,44.19,81215.7,0.0,0.96901,2e-05,4.61314]
[1778450937591,44.19,81223.14,0.0,0.96917,2e-05,4.59445]
[1778450939609,44.2,81230.73,0.0,0.96933,2e-05,4.57404]
[1778450940616,44.2,81239.86,0.0,0.96954,2e-05,4.54858]
[1778450942630,44.21,81235.38,0.0,0.96943,2e-05,4.56303]
[1778450944962,44.21,81235.97,0.0,0.96943,2e-05,4.56288]
[1778450945061,44.21,81235.97,0.0,0.96943,2e-05,4.56288]
[1778450945063,44.21,81235.97,0.0,0.96942,2e-05,4.56366]
[1778450948672,44.22,81223.38,0.0,0.9691,2e-05,4.60222]
[1778450949679,44.22,81218.59,0.0,0.96898,2e-05,4.61678]
[1778450952401,44.22,81217.26,0.0,0.96894,2e-05,4.62131]
[1778450952559,44.22,81217.26,0.0,0.96894,2e-05,4.62131]
[1778450957738,44.24,81213.66,0.0,0.96882,2e-05,4.63639]
[1778450958745,44.24,81193.08,0.0,0.96832,2e-05,4.69706]
[1778450959752,44.24,81203.82,0.0,0.96857,2e-05,4.66621]
[1778450960759,44.24,81210.62,0.0,0.96873,2e-05,4.64701]
[1778450962779,44.26,81213.66,0.0,0.96875,2e-05,4.64441]
[1778450962812,44.26,81213.66,0.0,0.96875,2e-05,4.64441]
[1778450962816,44.28,81213.61,0.0,0.9687,2e-05,4.65081]
[1778450964157,44.28,81213.61,0.0,0.9687,2e-05,4.65081]
[1778450964310,44.28,81213.61,0.0,0.9687,2e-05,4.65081]
[1778450968815,44.29,81224.42,0.0,0.96893,2e-05,4.62315]
[1778450969822,44.29,81230.58,0.0,0.96907,2e-05,4.60602]
[1778450970886,44.29,81230.58,0.0,0.96907,2e-05,4.60602]
[1778450971065,44.29,81230.58,0.0,0.96907,2e-05,4.60602]
[1778450971149,44.29,81231.36,0.0,0.9691,2e-05,4.60222]
[1778450971836,44.29,81227.87,0.0,0.96902,2e-05,4.61229]
[1778450972843,44.29,81220.4,0.0,0.96883,2e-05,4.6346]
[1778450973980,44.29,81220.4,0.0,0.96883,2e-05,4.6346]
[1778450974061,44.29,81220.4,0.0,0.96883,2e-05,4.6346]
[1778450974081,44.3,81217.96,0.0,0.96876,2e-05,4.64299]
[1778450975864,44.3,81213.26,0.0,0.96864,2e-05,4.65727]
[1778450976882,44.3,81213.26,0.0,0.96864,2e-05,4.65727]
[1778450977065,44.3,81213.26,0.0,0.96864,2e-05,4.65727]
[1778450977101,44.3,81218.3,0.0,0.96876,2e-05,4.64386]
[1778450978241,44.3,81218.3,0.0,0.96876,2e-05,4.64386]
[1778450978311,44.3,81218.3,0.0,0.96876,2e-05,4.64386]
[1778450983684,44.31,81216.83,0.0,0.9687,2e-05,4.6506]
[1778450983817,44.31,81213.77,0.0,0.96862,2e-05,4.66009]
[1778450984928,44.31,81205.7,0.0,0.96842,2e-05,4.6848]
[1778450985885,44.31,81205.7,0.0,0.96842,2e-05,4.6848]
[1778450986060,44.31,81205.7,0.0,0.96842,2e-05,4.6848]
[1778450986094,44.32,81204.2,0.0,0.96837,2e-05,4.69029]
[1778450989951,44.32,81202.53,0.0,0.96832,2e-05,4.69625]
[1778450990062,44.32,81202.53,0.0,0.96832,2e-05,4.69625]
[1778450990970,44.32,81196.03,0.0,0.96815,2e-05,4.71635]
[1778450992984,44.33,81188.21,0.0,0.96795,2e-05,4.74035]
[1778450995590,44.33,81185.15,0.0,0.96788,2e-05,4.74985]
[1778450995648,44.33,81181.71,0.0,0.96778,2e-05,4.76089]
[1778450995810,44.33,81181.71,0.0,0.96778,2e-05,4.76089]
[1778450996012,44.33,81182.55,0.0,0.9678,2e-05,4.75841]
[1778450996779,44.33,81182.55,0.0,0.9678,2e-05,4.75841]
[1778450996814,44.33,81182.55,0.0,0.9678,2e-05,4.75841]
[1778451002048,44.34,81187.46,0.0,0.9679,2e-05,4.74689]
[1778451002778,44.34,81187.46,0.0,0.9679,2e-05,4.74689]
[1778451002809,44.34,81187.46,0.0,0.9679,2e-05,4.74689]
[1778451003055,44.34,81186.52,0.0,0.96787,2e-05,4.7501]
[1778451004239,44.34,81186.52,0.0,0.96787,2e-05,4.7501]
[1778451004314,44.34,81186.52,0.0,0.96787,2e-05,4.7501]
[1778451010106,44.35,81199.23,0.0,0.96816,2e-05,4.71577]
[1778451011113,44.35,81208.98,0.0,0.96839,2e-05,4.68775]
[1778451012120,44.35,81217.0,0.0,0.96858,2e-05,4.66492]
[1778451013127,44.35,81220.87,0.0,0.96867,2e-05,4.65426]
[1778451014506,44.35,81220.87,0.0,0.96867,2e-05,4.65426]
[1778451014559,44.35,81220.87,0.0,0.96867,2e-05,4.65426]
[1778451014660,44.35,81220.17,0.0,0.96865,2e-05,4.65688]
[1778451015142,44.36,81231.14,0.0,0.96891,2e-05,4.62569]
[1778451016148,44.36,81236.6,0.0,0.96904,2e-05,4.61056]
[1778451018613,44.36,81236.65,0.0,0.96903,2e-05,4.61108]
[1778451018814,44.36,81237.61,0.0,0.96905,2e-05,4.60897]
[1778451020395,44.36,81235.53,0.0,0.96899,2e-05,4.61562]
[1778451020561,44.36,81235.53,0.0,0.96899,2e-05,4.61562]
[1778451020660,44.36,81235.7,0.0,0.96899,2e-05,4.61578]
[1778451024205,44.37,81231.42,0.0,0.96887,2e-05,4.63069]
[1778451025217,44.37,81236.09,0.0,0.96898,2e-05,4.61781]
[1778451027231,44.38,81247.13,0.0,0.96923,2e-05,4.58731]
[1778451028259,44.38,81263.21,0.0,0.9696,2e-05,4.54199]
[1778451028872,44.38,81263.21,0.0,0.9696,2e-05,4.54199]
[1778451029266,44.38,81299.86,0.0,0.97045,2e-05,4.43839]
[1778451030273,44.38,81330.36,0.0,0.97114,2e-05,4.35424]
[1778451031285,44.39,81339.02,0.0,0.97132,2e-05,4.33131]
[1778451032246,44.39,81339.02,0.0,0.97132,2e-05,4.33131]
[1778451032292,44.4,81337.46,0.0,0.97125,2e-05,4.33959]
[1778451034313,44.4,81340.99,0.0,0.97133,2e-05,4.32957]
[1778451035315,44.4,81363.75,0.0,0.97184,2e-05,4.26728]
[1778451036419,44.4,81363.75,0.0,0.97184,2e-05,4.26728]
[1778451036497,44.4,81370.56,0.0,0.97199,2e-05,4.24861]
[1778451038340,44.4,81367.13,0.0,0.97191,2e-05,4.25813]
[1778451039344,44.4,81376.85,0.0,0.97213,2e-05,4.23176]
[1778451040391,44.4,81376.85,0.0,0.97213,2e-05,4.23176]
[1778451040472,44.4,81372.96,0.0,0.97204,2e-05,4.24261]
[1778451041357,44.41,81365.17,0.0,0.97186,2e-05,4.26428]
[1778451042364,44.42,81357.45,0.0,0.97166,2e-05,4.29011]
[1778451043373,44.42,81352.95,0.0,0.97155,2e-05,4.30339]
[1778451045385,44.42,81357.73,0.0,0.97165,2e-05,4.29127]
[1778451048407,44.43,81361.28,0.0,0.9717,2e-05,4.28446]
[1778451049417,44.44,81354.02,0.0,0.97153,2e-05,4.30526]
[1778451052439,44.5,81351.04,0.0,0.97131,2e-05,4.33382]
[1778451055460,44.57,81342.59,0.0,0.97091,2e-05,4.38311]
[1778451058214,44.62,81341.5,0.0,0.97076,2e-05,4.40199]
[1778451058308,44.62,81341.5,0.0,0.97076,2e-05,4.40199]
[1778451058481,44.64,81341.16,0.0,0.97069,2e-05,4.4106]
[1778451059488,44.66,81332.65,0.0,0.97043,2e-05,4.44177]
[1778451060495,44.66,81321.65,0.0,0.97018,2e-05,4.4725]
[1778451061502,44.66,81324.42,0.0,0.97024,2e-05,4.4661]
[1778451062509,44.67,81337.28,0.0,0.97052,2e-05,4.43089]
[1778451063516,44.67,81336.44,0.0,0.9705,2e-05,4.43394]
[1778451064528,44.67,81318.49,0.0,0.97008,2e-05,4.48479]
[1778451065530,44.67,81320.65,0.0,0.97013,2e-05,4.47935]
[1778451066537,44.67,81325.18,0.0,0.97023,2e-05,4.4673]
[1778451067544,44.68,81328.59,0.0,0.9703,2e-05,4.45841]
[1778451069617,44.68,81330.01,0.0,0.97033,2e-05,4.4551]
[1778451069809,44.68,81327.75,0.0,0.97027,2e-05,4.46208]
[1778451073586,44.69,81331.65,0.0,0.97034,2e-05,4.45377]
[1778451074033,44.69,81331.65,0.0,0.97034,2e-05,4.45377]
[1778451074059,44.69,81331.65,0.0,0.97034,2e-05,4.45377]
[1778451074593,44.69,81324.83,0.0,0.97018,2e-05,4.47348]
[1778451076041,44.69,81324.2,0.0,0.97016,2e-05,4.47587]
[1778451076061,44.69,81324.2,0.0,0.97016,2e-05,4.47587]
[1778451076608,44.69,81334.96,0.0,0.9704,2e-05,4.44643]
[1778451077614,44.69,81334.51,0.0,0.97038,2e-05,4.44834]
[1778451078243,44.69,81334.51,0.0,0.97038,2e-05,4.44834]
[1778451078308,44.69,81334.51,0.0,0.97038,2e-05,4.44834]
[1778451078621,44.7,81325.25,0.0,0.97017,2e-05,4.47486]
[1778451079628,44.7,81319.04,0.0,0.97002,2e-05,4.49288]
[1778451080981,44.7,81316.73,0.0,0.96996,2e-05,4.49995]
[1778451081062,44.7,81316.73,0.0,0.96996,2e-05,4.49995]
[1778451082649,44.7,81306.56,0.0,0.96971,2e-05,4.52992]
[1778451083658,44.7,81323.24,0.0,0.97009,2e-05,4.48372]
[1778451084183,44.7,81323.24,0.0,0.97009,2e-05,4.48372]
[1778451084309,44.7,81323.24,0.0,0.97009,2e-05,4.48372]
[1778451084663,44.71,81320.08,0.0,0.97001,2e-05,4.49338]
[1778451085671,44.71,81316.14,0.0,0.96992,2e-05,4.50502]
[1778451086429,44.71,81316.14,0.0,0.96992,2e-05,4.50502]
[1778451086563,44.71,81316.14,0.0,0.96992,2e-05,4.50502]
[1778451087684,44.71,81320.32,0.0,0.97001,2e-05,4.49437]
[1778451088691,44.71,81328.24,0.0,0.97018,2e-05,4.47275]
[1778451089698,44.72,81343.88,0.0,0.97054,2e-05,4.42977]
[1778451090705,44.72,81357.76,0.0,0.97084,2e-05,4.39202]
[1778451091712,44.74,81352.57,0.0,0.97069,2e-05,4.41084]
[1778451092719,44.74,81348.38,0.0,0.97059,2e-05,4.42315]
[1778451093800,44.74,81348.38,0.0,0.97059,2e-05,4.42315]
[1778451093808,44.74,81342.28,0.0,0.97044,2e-05,4.44078]
[1778451094733,44.75,81345.51,0.0,0.97051,2e-05,4.43266]
[1778451095740,44.75,81348.62,0.0,0.97057,2e-05,4.42469]
[1778451096515,44.75,81348.62,0.0,0.97057,2e-05,4.42469]
[1778451096562,44.75,81348.62,0.0,0.97057,2e-05,4.42469]
[1778451101785,44.76,81353.5,0.0,0.97065,2e-05,4.41567]
[1778451101900,44.76,81353.5,0.0,0.97065,2e-05,4.41567]
[1778451102792,44.76,81352.84,0.0,0.97063,2e-05,4.4182]
[1778451103799,44.76,81355.38,0.0,0.97068,2e-05,4.41186]
[1778451104150,44.76,81355.38,0.0,0.97068,2e-05,4.41186]
[1778451105157,44.77,81355.33,0.0,0.97067,2e-05,4.41271]
[1778451106822,44.77,81387.88,0.0,0.97139,2e-05,4.32474]
[1778451107829,44.79,81386.79,0.0,0.9713,2e-05,4.33617]
[1778451112306,44.87,81385.61,0.0,0.97108,2e-05,4.36373]
[1778451112558,44.87,81385.61,0.0,0.97108,2e-05,4.36373]
[1778451112650,44.91,81386.9,0.0,0.97098,2e-05,4.37547]
[1778451115021,44.93,81388.33,0.0,0.97096,2e-05,4.37901]
[1778451115061,44.93,81388.33,0.0,0.97096,2e-05,4.37901]
[1778451116892,45.0,81385.23,0.0,0.97071,2e-05,4.40924]
[1778451119642,45.0,81384.97,0.0,0.9707,2e-05,4.41065]
[1778451119810,45.0,81384.97,0.0,0.9707,2e-05,4.41065]
[1778451119821,45.0,81382.57,0.0,0.97064,2e-05,4.41862]
[1778451119917,45.0,81378.0,0.0,0.97053,2e-05,4.43122]
[1778451120920,45.0,81366.16,0.0,0.97026,2e-05,4.46463]
[1778451121927,45.0,81365.65,0.0,0.97024,2e-05,4.46664]
[1778451122934,45.01,81361.54,0.0,0.97015,2e-05,4.47865]
[1778451123941,45.01,81365.21,0.0,0.97023,2e-05,4.46904]
[1778451124948,45.01,81357.71,0.0,0.97005,2e-05,4.49049]
[1778451126447,45.01,81354.22,0.0,0.96996,2e-05,4.50132]
[1778451127759,45.01,81354.22,0.0,0.96996,2e-05,4.50132]
[1778451127813,45.01,81354.22,0.0,0.96996,2e-05,4.50132]
[1778451131994,45.02,81354.36,0.0,0.96995,2e-05,4.50313]
[1778451132058,45.02,81354.36,0.0,0.96995,2e-05,4.50313]
[1778451132225,45.02,81361.15,0.0,0.9701,2e-05,4.48476]
[1778451133004,45.02,81365.91,0.0,0.9702,2e-05,4.47212]
[1778451134011,45.02,81388.5,0.0,0.97071,2e-05,4.41032]
[1778451135085,45.04,81403.24,0.0,0.97098,2e-05,4.37695]
[1778451136040,45.05,81415.93,0.0,0.97124,2e-05,4.34458]
[1778451137045,45.06,81417.39,0.0,0.97125,2e-05,4.34336]
[1778451138051,45.07,81414.55,0.0,0.97117,2e-05,4.35383]
[1778451139058,45.07,81407.37,0.0,0.97099,2e-05,4.37596]
[1778451141072,45.09,81404.49,0.0,0.97089,2e-05,4.38818]
[1778451144427,45.11,81408.94,0.0,0.97093,2e-05,4.38395]
[1778451145100,45.11,81413.58,0.0,0.97103,2e-05,4.37129]
[1778451146065,45.11,81413.58,0.0,0.97103,2e-05,4.37129]
[1778451146107,45.12,81411.71,0.0,0.97097,2e-05,4.37864]
[1778451148380,45.12,81411.1,0.0,0.97094,2e-05,4.38242]
[1778451148560,45.12,81411.1,0.0,0.97094,2e-05,4.38242]
[1778451151144,45.16,81405.89,0.0,0.97073,2e-05,4.40706]
[1778451152914,45.16,81405.89,0.0,0.97073,2e-05,4.40706]
[1778451152150,45.16,81400.42,0.0,0.97061,2e-05,4.42275]
[1778451153160,45.17,81392.77,0.0,0.97043,2e-05,4.44445]
[1778451155174,45.17,81385.48,0.0,0.97025,2e-05,4.46582]
[1778451156720,45.17,81385.48,0.0,0.97025,2e-05,4.46582]
[1778451156801,45.17,81377.86,0.0,0.97007,2e-05,4.48806]
[1778451162223,45.18,81375.42,0.0,0.97,2e-05,4.49756]
[1778451167258,45.19,81371.35,0.0,0.96988,2e-05,4.51155]
[1778451170279,45.19,81359.05,0.0,0.96959,2e-05,4.54744]
[1778451172846,45.19,81358.65,0.0,0.96957,2e-05,4.54907]
[1778451172293,45.2,81357.14,0.0,0.96953,2e-05,4.55375]
[1778451173068,45.2,81357.14,0.0,0.96953,2e-05,4.55375]
[1778451176808,45.2,81355.26,0.0,0.96948,2e-05,4.56036]
[1778451176890,45.2,81344.52,0.0,0.96922,2e-05,4.59164]
[1778451178337,45.2,81329.78,0.0,0.96887,2e-05,4.63391]
[1778451179986,45.21,81328.75,0.0,0.96884,2e-05,4.63741]
[1778451180065,45.21,81328.75,0.0,0.96884,2e-05,4.63741]
[1778451180351,45.21,81328.52,0.0,0.96883,2e-05,4.63858]
[1778451181358,45.21,81334.37,0.0,0.96897,2e-05,4.62251]
[1778451183389,45.21,81328.84,0.0,0.96883,2e-05,4.63923]
[1778451184396,45.21,81320.68,0.0,0.96863,2e-05,4.66295]
[1778451185404,45.22,81310.75,0.0,0.96839,2e-05,4.6918]
[1778451187418,45.22,81310.51,0.0,0.96838,2e-05,4.69378]
[1778451189741,45.22,81310.23,0.0,0.96837,2e-05,4.69498]
[1778451189810,45.22,81310.23,0.0,0.96837,2e-05,4.69498]
[1778451190808,45.22,81309.81,0.0,0.96835,2e-05,4.69658]
[1778451190900,45.22,81308.92,0.0,0.96833,2e-05,4.69953]
[1778451194349,45.23,81307.96,0.0,0.9683,2e-05,4.70344]
[1778451196482,45.23,81296.94,0.0,0.96802,2e-05,4.73623]
[1778451197489,45.23,81292.28,0.0,0.96791,2e-05,4.74998]
[1778451199329,45.23,81292.09,0.0,0.9679,2e-05,4.75082]
[1778451199566,45.23,81292.09,0.0,0.9679,2e-05,4.75082]
[1778451201521,45.23,81307.15,0.0,0.96826,2e-05,4.70837]
[1778451202528,45.23,81311.34,0.0,0.96835,2e-05,4.69673]
[1778451204011,45.24,81309.97,0.0,0.96832,2e-05,4.70105]
[1778451204066,45.24,81309.97,0.0,0.96832,2e-05,4.70105]
[1778451205838,45.24,81311.23,0.0,0.96834,2e-05,4.69782]
[1778451205932,45.24,81310.97,0.0,0.96833,2e-05,4.69895]
[1778451206070,45.24,81310.97,0.0,0.96833,2e-05,4.69895]
[1778451209319,45.24,81311.43,0.0,0.96834,2e-05,4.69876]
[1778451209562,45.24,81311.43,0.0,0.96834,2e-05,4.69876]
[1778451214612,45.25,81318.77,0.0,0.96851,2e-05,4.67708]
[1778451215619,45.25,81329.06,0.0,0.96875,2e-05,4.6482]
[1778451216626,45.25,81328.68,0.0,0.96874,2e-05,4.64973]
[1778451217633,45.25,81321.9,0.0,0.96857,2e-05,4.66948]
[1778451219045,45.25,81318.49,0.0,0.96849,2e-05,4.67962]
[1778451219062,45.25,81318.49,0.0,0.96849,2e-05,4.67962]
[1778451220903,45.25,81318.34,0.0,0.96848,2e-05,4.68045]
[1778451220937,45.25,81318.34,0.0,0.96848,2e-05,4.68084]
[1778451221061,45.25,81318.34,0.0,0.96848,2e-05,4.68084]
[1778451226023,45.26,81316.49,0.0,0.96842,2e-05,4.68807]
[1778451226060,45.26,81316.49,0.0,0.96842,2e-05,4.68807]
[1778451228711,45.26,81323.91,0.0,0.96859,2e-05,4.66805]
[1778451229159,45.26,81323.91,0.0,0.96859,2e-05,4.66805]
[1778451229312,45.26,81323.91,0.0,0.96859,2e-05,4.66805]
[1778451229597,45.26,81323.91,0.0,0.96859,2e-05,4.66805]
[1778451229809,45.26,81323.91,0.0,0.96859,2e-05,4.66805]
[1778451229910,45.26,81325.32,0.0,0.96862,2e-05,4.66444]
[1778451233746,45.27,81318.91,0.0,0.96845,2e-05,4.68434]
[1778451234226,45.27,81318.91,0.0,0.96845,2e-05,4.68434]
[1778451234310,45.27,81318.91,0.0,0.96845,2e-05,4.68434]
[1778451236775,45.27,81315.44,0.0,0.96836,2e-05,4.69499]
[1778451236810,45.27,81315.44,0.0,0.96836,2e-05,4.69499]
[1778451236816,45.27,81314.34,0.0,0.96833,2e-05,4.69849]
[1778451239947,45.27,81314.19,0.0,0.96833,2e-05,4.69961]
[1778451239789,45.28,81321.38,0.0,0.96849,2e-05,4.67941]
[1778451240067,45.28,81321.38,0.0,0.96849,2e-05,4.67941]
[1778451243817,45.28,81316.56,0.0,0.96837,2e-05,4.69464]
[1778451244824,45.28,81324.27,0.0,0.96855,2e-05,4.67299]
[1778451245342,45.28,81324.27,0.0,0.96855,2e-05,4.67299]
[1778451245560,45.28,81324.27,0.0,0.96855,2e-05,4.67299]
[1778451245831,45.28,81324.21,0.0,0.96854,2e-05,4.67354]
[1778451247463,45.28,81324.21,0.0,0.96854,2e-05,4.67354]
[1778451247561,45.28,81324.21,0.0,0.96854,2e-05,4.67354]
[1778451248853,45.28,81316.19,0.0,0.96834,2e-05,4.69756]
[1778451250341,45.29,81314.2,0.0,0.96829,2e-05,4.70359]
[1778451250561,45.29,81314.2,0.0,0.96829,2e-05,4.70359]
[1778451250866,45.29,81313.91,0.0,0.96828,2e-05,4.70475]
[1778451251855,45.29,81313.91,0.0,0.96828,2e-05,4.70475]
[1778451252061,45.29,81311.69,0.0,0.96823,2e-05,4.71143]
[1778451254808,45.29,81309.86,0.0,0.96818,2e-05,4.7173]
[1778451256997,45.29,81306.58,0.0,0.96809,2e-05,4.7276]
[1778451257062,45.29,81306.58,0.0,0.96809,2e-05,4.7276]
[1778451257915,45.29,81305.84,0.0,0.96807,2e-05,4.73001]
[1778451261283,45.29,81309.18,0.0,0.96815,2e-05,4.72126]
[1778451261308,45.29,81309.18,0.0,0.96815,2e-05,4.72126]
[1778451265457,45.3,81315.37,0.0,0.96828,2e-05,4.70478]
[1778451265971,45.3,81324.48,0.0,0.9685,2e-05,4.67909]
[1778451266978,45.3,81327.11,0.0,0.96856,2e-05,4.67196]
[1778451267554,45.3,81327.11,0.0,0.96856,2e-05,4.67196]
[1778451267809,45.3,81327.11,0.0,0.96856,2e-05,4.67196]
[1778451268992,45.3,81322.22,0.0,0.96843,2e-05,4.68666]
[1778451270125,45.3,81321.58,0.0,0.96842,2e-05,4.68884]
[1778451270315,45.3,81321.58,0.0,0.96842,2e-05,4.68884]
[1778451271006,45.3,81321.22,0.0,0.96842,2e-05,4.68726]
[1778451273188,45.31,81323.64,0.0,0.96848,2e-05,4.68071]
[1778451273308,45.31,81323.64,0.0,0.96848,2e-05,4.68071]
[1778451277015,45.31,81325.92,0.0,0.96852,2e-05,4.6757]
[1778451277062,45.31,81325.92,0.0,0.96852,2e-05,4.6757]
[1778451277117,45.31,81325.66,0.0,0.96851,2e-05,4.67682]
[1778451285105,45.32,81325.39,0.0,0.96848,2e-05,4.68059]
[1778451286970,45.32,81325.39,0.0,0.96848,2e-05,4.68059]
[1778451287058,45.32,81324.9,0.0,0.96847,2e-05,4.68236]
[1778451290338,45.32,81324.96,0.0,0.96846,2e-05,4.68331]
[1778451290560,45.32,81324.96,0.0,0.96846,2e-05,4.68331]
[1778451290608,45.33,81322.66,0.0,0.9684,2e-05,4.6906]
[1778451292060,45.33,81320.43,0.0,0.96834,2e-05,4.69697]
[1778451292309,45.33,81320.43,0.0,0.96834,2e-05,4.69697]
[1778451292346,45.33,81306.39,0.0,0.96801,2e-05,4.73755]
[1778451293162,45.33,81301.85,0.0,0.96789,2e-05,4.75089]
[1778451295944,45.33,81303.22,0.0,0.96793,2e-05,4.7472]
[1778451295176,45.33,81312.53,0.0,0.96815,2e-05,4.72072]
[1778451296068,45.33,81312.53,0.0,0.96815,2e-05,4.72072]
[1778451296744,45.33,81312.53,0.0,0.96815,2e-05,4.72072]
[1778451296813,45.33,81312.53,0.0,0.96815,2e-05,4.72072]
[1778451296892,45.33,81312.02,0.0,0.96813,2e-05,4.72279]
[1778451301218,45.33,81318.61,0.0,0.96828,2e-05,4.70512]
[1778451302166,45.33,81318.61,0.0,0.96828,2e-05,4.70512]
[1778451302310,45.33,81318.61,0.0,0.96828,2e-05,4.70512]
[1778451302411,45.34,81323.62,0.0,0.96839,2e-05,4.69114]
[1778451303232,45.34,81329.25,0.0,0.96852,2e-05,4.67544]
[1778451305007,45.34,81329.25,0.0,0.96852,2e-05,4.67544]
[1778451305073,45.34,81329.84,0.0,0.96853,2e-05,4.67414]
[1778451305212,45.34,81329.84,0.0,0.96853,2e-05,4.67414]
[1778451305312,45.34,81329.84,0.0,0.96853,2e-05,4.67414]
[1778451305323,45.34,81332.15,0.0,0.96859,2e-05,4.66795]
[1778451306253,45.34,81321.88,0.0,0.96834,2e-05,4.69761]
[1778451307260,45.34,81322.17,0.0,0.96834,2e-05,4.69713]
[1778451308968,45.34,81322.17,0.0,0.96834,2e-05,4.69713]
[1778451309059,45.34,81323.03,0.0,0.96836,2e-05,4.69502]
[1778451309274,45.34,81318.57,0.0,0.96825,2e-05,4.70812]
[1778451313281,45.35,81321.18,0.0,0.96831,2e-05,4.70165]
[1778451313308,45.35,81321.18,0.0,0.96831,2e-05,4.70165]
[1778451314309,45.35,81308.93,0.0,0.96801,2e-05,4.73741]
[1778451315316,45.35,81306.59,0.0,0.96795,2e-05,4.74441]
[1778451316323,45.35,81292.79,0.0,0.96761,2e-05,4.78448]
[1778451317761,45.35,81292.79,0.0,0.96761,2e-05,4.78448]
[1778451317816,45.35,81292.79,0.0,0.96761,2e-05,4.78448]
[1778451317862,45.35,81289.88,0.0,0.96754,2e-05,4.79329]
[1778451319201,45.35,81288.53,0.0,0.96751,2e-05,4.7972]
[1778451319312,45.35,81288.53,0.0,0.96751,2e-05,4.7972]
[1778451319344,45.35,81288.82,0.0,0.96751,2e-05,4.79653]
[1778451321360,45.35,81297.27,0.0,0.96772,2e-05,4.77246]
[1778451322368,45.35,81287.9,0.0,0.96749,2e-05,4.7998]
[1778451323176,45.35,81287.9,0.0,0.96749,2e-05,4.7998]
[1778451323310,45.35,81287.9,0.0,0.96749,2e-05,4.7998]
[1778451323374,45.35,81280.69,0.0,0.96731,2e-05,4.82091]
[1778451328409,45.35,81279.77,0.0,0.96728,2e-05,4.82433]
[1778451333128,45.36,81279.4,0.0,0.96729,2e-05,4.82298]
[1778451333308,45.36,81279.4,0.0,0.96729,2e-05,4.82298]
[1778451335079,45.36,81279.43,0.0,0.96729,2e-05,4.82305]
[1778451335310,45.36,81279.43,0.0,0.96729,2e-05,4.82305]
[1778451335458,45.36,81278.6,0.0,0.96726,2e-05,4.82577]
[1778451341502,45.36,81280.28,0.0,0.9673,2e-05,4.8218]
[1778451345012,45.36,81281.76,0.0,0.96733,2e-05,4.81782]
[1778451345059,45.36,81281.76,0.0,0.96733,2e-05,4.81782]
[1778451354703,45.37,81282.38,0.0,0.96733,2e-05,4.81789]
[1778451354809,45.37,81282.38,0.0,0.96733,2e-05,4.81789]
[1778451357000,45.37,81282.06,0.0,0.96732,2e-05,4.81918]
[1778451357062,45.37,81282.06,0.0,0.96732,2e-05,4.81918]
[1778451357059,45.37,81281.53,0.0,0.9673,2e-05,4.8209]
[1778451358609,45.37,81281.48,0.0,0.9673,2e-05,4.82122]
[1778451358809,45.37,81281.48,0.0,0.9673,2e-05,4.82122]
[1778451360321,45.37,81281.1,0.0,0.96729,2e-05,4.82268]
[1778451360637,45.37,81270.12,0.0,0.96702,2e-05,4.85486]
[1778451361644,45.37,81266.68,0.0,0.96693,2e-05,4.86504]
[1778451363779,45.37,81263.83,0.0,0.96686,2e-05,4.87349]
[1778451363810,45.37,81263.83,0.0,0.96686,2e-05,4.87349]
[1778451363880,45.37,81264.25,0.0,0.96687,2e-05,4.87234]
[1778451368696,45.37,81269.73,0.0,0.967,2e-05,4.85675]
[1778451371726,45.37,81257.73,0.0,0.96671,2e-05,4.89216]
[1778451372729,45.37,81237.73,0.0,0.96621,3e-05,4.95136]
[1778451373736,45.37,81234.31,0.0,0.96612,3e-05,4.96146]
[1778451376757,45.37,81239.89,0.0,0.96626,3e-05,4.94477]
[1778451380786,45.37,81232.27,0.0,0.96607,3e-05,4.96723]
[1778451383562,45.37,81235.69,0.0,0.96616,3e-05,4.95693]
[1778451388842,45.37,81234.51,0.0,0.96613,3e-05,4.9601]
[1778451389619,45.37,81234.51,0.0,0.96613,3e-05,4.9601]
[1778451389811,45.37,81234.51,0.0,0.96613,3e-05,4.9601]
[1778451389849,45.37,81234.22,0.0,0.96612,3e-05,4.96089]
[1778451391562,45.37,81233.68,0.0,0.96611,3e-05,4.96242]
[1778451396899,45.37,81227.75,0.0,0.96599,3e-05,4.9765]
[1778451397905,45.37,81232.53,0.0,0.96611,3e-05,4.96219]
[1778451399544,45.37,81233.2,0.0,0.96612,3e-05,4.96012]
[1778451399561,45.37,81233.2,0.0,0.96612,3e-05,4.96012]
[1778451399919,45.37,81233.83,0.0,0.96614,3e-05,4.95818]
[1778451400730,45.37,81233.83,0.0,0.96614,3e-05,4.95818]
[1778451400809,45.37,81233.83,0.0,0.96614,3e-05,4.95818]
[1778451401714,45.37,81236.28,0.0,0.9662,3e-05,4.95083]
[1778451404402,45.37,81232.19,0.0,0.9661,3e-05,4.96274]
[1778451405613,45.37,81231.31,0.0,0.96608,3e-05,4.96526]
[1778451407096,45.37,81230.35,0.0,0.96606,3e-05,4.96801]
[1778451407122,45.37,81226.16,0.0,0.96595,3e-05,4.98037]
[1778451407984,45.37,81215.65,0.0,0.96569,3e-05,5.0116]
[1778451408991,45.37,81216.15,0.0,0.9657,3e-05,5.01025]
[1778451410892,45.37,81215.58,0.0,0.96568,3e-05,5.0121]
[1778451413021,45.37,81223.49,0.0,0.96589,3e-05,4.98797]
[1778451414028,45.37,81224.71,0.0,0.96592,3e-05,4.98421]
[1778451415456,45.37,81228.06,0.0,0.96601,3e-05,4.97412]
[1778451415559,45.37,81228.06,0.0,0.96601,3e-05,4.97412]
[1778451417766,45.36,81223.49,0.0,0.96589,3e-05,4.9875]
[1778451417827,45.36,81223.49,0.0,0.96589,3e-05,4.9875]
[1778451418056,45.36,81220.47,0.0,0.96582,3e-05,4.99637]
[1778451422937,45.36,81217.55,0.0,0.96575,3e-05,5.00452]
[1778451423061,45.36,81217.55,0.0,0.96575,3e-05,5.00452]
[1778451429135,45.36,81215.65,0.0,0.96571,3e-05,5.00908]
[1778451429372,45.36,81215.65,0.0,0.96571,3e-05,5.00908]
[1778451429563,45.36,81215.65,0.0,0.96571,3e-05,5.00908]
[1778451430142,45.36,81215.76,0.0,0.96571,3e-05,5.0086]
[1778451431131,45.36,81215.76,0.0,0.96571,3e-05,5.0086]
[1778451431312,45.36,81215.06,0.0,0.9657,3e-05,5.01053]
[1778451437227,45.36,81214.29,0.0,0.96568,3e-05,5.01201]
[1778451437309,45.36,81215.25,0.0,0.96571,3e-05,5.00898]
[1778451438198,45.36,81216.48,0.0,0.96574,3e-05,5.00515]
[1778451438781,45.36,81216.48,0.0,0.96574,3e-05,5.00515]
[1778451438809,45.36,81216.48,0.0,0.96574,3e-05,5.00515]
[1778451441219,45.35,81209.95,0.0,0.96558,3e-05,5.02424]
[1778451443261,45.35,81209.61,0.0,0.96557,3e-05,5.02508]
[1778451443311,45.35,81209.61,0.0,0.96557,3e-05,5.02508]
[1778451443963,45.35,81209.61,0.0,0.96557,3e-05,5.02508]
[1778451444056,45.35,81208.52,0.0,0.96555,3e-05,5.02799]
[1778451445250,45.35,81212.19,0.0,0.96564,3e-05,5.01683]
[1778451447795,45.35,81212.31,0.0,0.96565,3e-05,5.01631]
[1778451448271,45.35,81224.61,0.0,0.96596,3e-05,4.97928]
[1778451449278,45.35,81220.29,0.0,0.96585,3e-05,4.99206]
[1778451451069,45.35,81220.29,0.0,0.96585,3e-05,4.99206]
[1778451451084,45.35,81215.77,0.0,0.96576,3e-05,5.00222]
[1778451451292,45.35,81222.89,0.0,0.96594,3e-05,4.98098]
[1778451453306,45.35,81227.27,0.0,0.96605,3e-05,4.96777]
[1778451454955,45.35,81227.27,0.0,0.96605,3e-05,4.96777]
[1778451454978,45.35,81239.33,0.0,0.96636,3e-05,4.93193]
[1778451455320,45.35,81264.4,0.0,0.96698,2e-05,4.85817]
[1778451456327,45.35,81266.54,0.0,0.96703,2e-05,4.85202]
[1778451457334,45.35,81275.67,0.0,0.96725,2e-05,4.82551]
[1778451458341,45.35,81285.24,0.0,0.96748,2e-05,4.79787]
[1778451459348,45.35,81290.09,0.0,0.9676,2e-05,4.78404]
[1778451460748,45.35,81290.09,0.0,0.9676,2e-05,4.78404]
[1778451461362,45.35,81300.18,0.0,0.96784,2e-05,4.75539]
[1778451462369,45.35,81303.08,0.0,0.96791,2e-05,4.74733]
[1778451463376,45.35,81308.99,0.0,0.96805,2e-05,4.73064]
[1778451464598,45.35,81308.99,0.0,0.96805,2e-05,4.73064]
[1778451464644,45.36,81326.59,0.0,0.96846,2e-05,4.68065]
[1778451465395,45.36,81342.44,0.0,0.96883,2e-05,4.63606]
[1778451466402,45.36,81336.44,0.0,0.96869,2e-05,4.65355]
[1778451467964,45.36,81336.44,0.0,0.96869,2e-05,4.65355]
[1778451468416,45.36,81343.58,0.0,0.96885,2e-05,4.63424]
[1778451470430,45.36,81343.24,0.0,0.96883,2e-05,4.63619]
[1778451471661,45.36,81343.24,0.0,0.96883,2e-05,4.63619]
[1778451471709,45.36,81354.17,0.0,0.96908,2e-05,4.60583]
[1778451472444,45.37,81353.19,0.0,0.96906,2e-05,4.60913]
[1778451473451,45.37,81340.47,0.0,0.96876,2e-05,4.64558]
[1778451474458,45.37,81335.36,0.0,0.96863,2e-05,4.66054]
[1778451475725,45.37,81335.36,0.0,0.96863,2e-05,4.66054]
[1778451475828,45.37,81324.57,0.0,0.96837,2e-05,4.69169]
[1778451476481,45.37,81287.0,0.0,0.96747,2e-05,4.80014]
[1778451477488,45.37,81276.73,0.0,0.96721,2e-05,4.83019]
[1778451478495,45.37,81286.87,0.0,0.96746,2e-05,4.80089]
[1778451479402,45.37,81286.87,0.0,0.96746,2e-05,4.80089]
[1778451479502,45.37,81288.9,0.0,0.96751,2e-05,4.79521]
[1778451481611,45.37,81286.63,0.0,0.96745,2e-05,4.802]
[1778451482525,45.37,81324.56,0.0,0.96836,2e-05,4.69333]
[1778451483536,45.38,81343.98,0.0,0.96881,2e-05,4.63854]
[1778451484539,45.38,81350.38,0.0,0.96896,2e-05,4.62094]
[1778451485558,45.38,81350.38,0.0,0.96896,2e-05,4.62094]
[1778451485587,45.38,81356.95,0.0,0.96911,2e-05,4.60294]
[1778451486553,45.38,81367.36,0.0,0.96935,2e-05,4.57426]
[1778451487560,45.38,81365.3,0.0,0.96929,2e-05,4.58062]
[1778451489717,45.38,81364.85,0.0,0.96928,2e-05,4.58245]
[1778451493432,45.39,81363.07,0.0,0.96922,2e-05,4.58971]
[1778451494650,45.39,81354.51,0.0,0.96901,2e-05,4.61489]
[1778451495656,45.39,81343.13,0.0,0.96874,2e-05,4.64754]
[1778451496663,45.4,81349.65,0.0,0.96889,2e-05,4.62957]
[1778451498677,45.4,81343.83,0.0,0.96875,2e-05,4.64701]
[1778451503698,45.4,81345.28,0.0,0.96876,2e-05,4.64481]
[1778451503814,45.4,81345.28,0.0,0.96876,2e-05,4.64481]
[1778451503909,45.41,81344.79,0.0,0.96874,2e-05,4.64714]
[1778451504720,45.41,81335.0,0.0,0.96851,2e-05,4.67491]
[1778451506167,45.41,81335.0,0.0,0.96851,2e-05,4.67491]
[1778451506230,45.41,81316.29,0.0,0.96806,2e-05,4.72922]
[1778451506734,45.41,81337.41,0.0,0.96856,2e-05,4.66896]
[1778451507741,45.41,81342.41,0.0,0.96868,2e-05,4.65511]
[1778451508749,45.41,81342.47,0.0,0.96868,2e-05,4.65538]
[1778451509927,45.41,81342.47,0.0,0.96868,2e-05,4.65538]
[1778451510486,45.41,81345.77,0.0,0.96875,2e-05,4.64694]
[1778451510763,45.41,81358.44,0.0,0.96904,2e-05,4.61119]
[1778451511770,45.42,81365.04,0.0,0.96921,2e-05,4.59018]
[1778451512777,45.42,81364.32,0.0,0.96919,2e-05,4.59273]
[1778451514243,45.42,81364.32,0.0,0.96919,2e-05,4.59273]
[1778451514250,45.42,81357.37,0.0,0.96902,2e-05,4.61337]
[1778451514791,45.42,81349.45,0.0,0.96883,2e-05,4.63571]
[1778451516805,45.42,81349.88,0.0,0.96884,2e-05,4.63549]
[1778451517812,45.42,81339.99,0.0,0.9686,2e-05,4.66396]
[1778451518819,45.43,81335.53,0.0,0.96849,2e-05,4.6771]
[1778451519829,45.43,81335.09,0.0,0.96848,2e-05,4.67878]
[1778451521840,45.43,81329.22,0.0,0.96833,2e-05,4.69631]
[1778451522847,45.43,81324.6,0.0,0.96822,2e-05,4.7099]
[1778451523854,45.43,81313.9,0.0,0.96796,2e-05,4.74091]
[1778451524861,45.43,81308.5,0.0,0.96783,2e-05,4.75678]
[1778451526175,45.43,81308.5,0.0,0.96783,2e-05,4.75678]
[1778451526250,45.43,81305.78,0.0,0.96776,2e-05,4.76518]
[1778451526875,45.43,81315.16,0.0,0.96798,2e-05,4.73821]
[1778451527882,45.44,81323.24,0.0,0.96817,2e-05,4.71563]
[1778451530084,45.44,81325.05,0.0,0.96821,2e-05,4.71046]
[1778451530141,45.44,81323.9,0.0,0.96818,2e-05,4.71442]
[1778451530903,45.44,81308.2,0.0,0.96781,2e-05,4.75945]
[1778451531910,45.44,81315.64,0.0,0.96798,2e-05,4.73866]
[1778451532757,45.44,81315.64,0.0,0.96798,2e-05,4.73866]
[1778451532806,45.44,81315.64,0.0,0.96798,2e-05,4.73866]
[1778451532917,45.44,81320.16,0.0,0.96808,2e-05,4.726]
[1778451537136,45.44,81316.76,0.0,0.968,2e-05,4.73665]
[1778451537307,45.44,81316.76,0.0,0.968,2e-05,4.73665]
[1778451541518,45.45,81319.2,0.0,0.96804,2e-05,4.73102]
[1778451541558,45.45,81319.2,0.0,0.96804,2e-05,4.73102]
[1778451541980,45.45,81321.64,0.0,0.9681,2e-05,4.72432]
[1778451543172,45.45,81325.89,0.0,0.9682,2e-05,4.71246]
[1778451543997,45.45,81335.47,0.0,0.96842,2e-05,4.68547]
[1778451545009,45.45,81336.98,0.0,0.96846,2e-05,4.68154]
[1778451546011,45.45,81344.9,0.0,0.96864,2e-05,4.65943]
[1778451547018,45.45,81357.37,0.0,0.96893,2e-05,4.6246]
[1778451548025,45.45,81359.47,0.0,0.96897,2e-05,4.61915]
[1778451551046,45.46,81353.2,0.0,0.96882,2e-05,4.63824]
[1778451552053,45.46,81346.72,0.0,0.96866,2e-05,4.657]
[1778451555074,45.46,81356.05,0.0,0.96887,2e-05,4.63186]
[1778451556082,45.46,81361.01,0.0,0.96898,2e-05,4.61834]
[1778451560113,45.47,81365.67,0.0,0.96907,2e-05,4.60713]
[1778451562128,45.47,81371.5,0.0,0.9692,2e-05,4.59176]
[1778451563134,45.47,81381.03,0.0,0.96942,2e-05,4.56563]
[1778451564141,45.48,81375.62,0.0,0.96929,2e-05,4.5813]
[1778451565148,45.48,81372.06,0.0,0.9692,2e-05,4.59181]
[1778451566155,45.48,81376.43,0.0,0.9693,2e-05,4.5801]
[1778451568402,45.48,81377.04,0.0,0.9693,2e-05,4.57948]
[1778451568561,45.48,81377.04,0.0,0.9693,2e-05,4.57948]
[1778451571190,45.49,81374.08,0.0,0.96924,2e-05,4.58646]
[1778451573587,45.49,81377.36,0.0,0.96931,2e-05,4.57837]
[1778451573811,45.49,81377.36,0.0,0.96931,2e-05,4.57837]
[1778451574211,45.49,81378.77,0.0,0.96933,2e-05,4.57498]
[1778451575925,45.49,81378.92,0.0,0.96933,2e-05,4.57512]
[1778451576061,45.49,81378.92,0.0,0.96933,2e-05,4.57512]
[1778451577233,45.5,81368.91,0.0,0.96909,2e-05,4.60426]
[1778451578240,45.5,81359.1,0.0,0.96886,2e-05,4.63236]
[1778451579383,45.5,81359.1,0.0,0.96886,2e-05,4.63236]
[1778451579247,45.5,81358.57,0.0,0.96884,2e-05,4.63432]
[1778451579558,45.5,81358.57,0.0,0.96884,2e-05,4.63432]
[1778451580254,45.5,81358.41,0.0,0.96884,2e-05,4.63523]
[1778451581261,45.5,81354.29,0.0,0.96874,2e-05,4.64732]
[1778451583275,45.5,81347.34,0.0,0.96857,2e-05,4.66785]
[1778451586296,45.51,81353.28,0.0,0.9687,2e-05,4.65228]
[1778451589198,45.51,81353.04,0.0,0.96868,2e-05,4.65383]
[1778451589315,45.51,81353.04,0.0,0.96868,2e-05,4.65383]
[1778451594227,45.52,81351.63,0.0,0.96863,2e-05,4.65993]
[1778451594311,45.52,81351.63,0.0,0.96863,2e-05,4.65993]
[1778451594352,45.52,81351.58,0.0,0.96863,2e-05,4.66048]
[1778451596146,45.52,81349.39,0.0,0.96857,2e-05,4.6671]
[1778451596309,45.52,81349.39,0.0,0.96857,2e-05,4.6671]
[1778451596366,45.52,81344.52,0.0,0.96846,2e-05,4.68131]
[1778451601401,45.53,81333.85,0.0,0.96819,2e-05,4.71356]
[1778451604453,45.53,81332.09,0.0,0.96814,2e-05,4.71924]
[1778451604562,45.53,81332.09,0.0,0.96814,2e-05,4.71924]
[1778451604694,45.53,81331.49,0.0,0.96812,2e-05,4.72128]
[1778451605471,45.53,81321.03,0.0,0.96787,2e-05,4.75153]
[1778451606478,45.53,81321.51,0.0,0.96788,2e-05,4.75042]
[1778451610339,45.53,81320.84,0.0,0.96786,2e-05,4.75287]
[1778451610411,45.53,81320.4,0.0,0.96784,2e-05,4.75467]
[1778451610462,45.53,81320.4,0.0,0.96784,2e-05,4.75467]
[1778451610506,45.53,81322.28,0.0,0.96789,2e-05,4.74927]
[1778451611513,45.53,81318.03,0.0,0.96779,2e-05,4.76174]
[1778451613195,45.54,81312.71,0.0,0.96765,2e-05,4.77752]
[1778451614534,45.54,81304.17,0.0,0.96745,2e-05,4.80236]
[1778451615541,45.54,81300.74,0.0,0.96736,2e-05,4.81246]
[1778451617424,45.54,81300.74,0.0,0.96736,2e-05,4.81246]
[1778451617560,45.54,81298.71,0.0,0.96731,2e-05,4.8185]
[1778451621097,45.54,81299.45,0.0,0.96732,2e-05,4.8168]
[1778451621319,45.54,81299.45,0.0,0.96732,2e-05,4.8168]
[1778451621420,45.54,81299.11,0.0,0.96731,2e-05,4.8181]
[1778451624164,45.54,81298.71,0.0,0.9673,2e-05,4.81941]
[1778451624309,45.54,81298.71,0.0,0.9673,2e-05,4.81941]
[1778451624410,45.54,81302.92,0.0,0.9674,2e-05,4.80756]
[1778451626062,45.54,81304.37,0.0,0.96744,2e-05,4.80336]
[1778451626160,45.54,81310.4,0.0,0.96758,2e-05,4.78635]
[1778451627328,45.54,81310.4,0.0,0.96758,2e-05,4.78635]
[1778451627365,45.54,81303.48,0.0,0.96741,2e-05,4.8065]
[1778451627562,45.54,81303.48,0.0,0.96741,2e-05,4.8065]
[1778451627635,45.54,81299.44,0.0,0.96731,2e-05,4.81819]
[1778451629849,45.54,81302.47,0.0,0.96739,2e-05,4.80957]
[1778451630063,45.54,81302.47,0.0,0.96739,2e-05,4.80957]
[1778451635291,45.54,81300.22,0.0,0.96734,2e-05,4.81389]
[1778451635340,45.55,81307.04,0.0,0.96751,2e-05,4.79452]
[1778451635691,45.55,81336.6,0.0,0.96821,2e-05,4.70974]
[1778451636698,45.55,81350.27,0.0,0.96853,2e-05,4.67123]
[1778451637705,45.55,81356.36,0.0,0.96867,2e-05,4.6544]
[1778451639082,45.55,81356.36,0.0,0.96867,2e-05,4.6544]
[1778451639163,45.55,81360.66,0.0,0.96877,2e-05,4.64312]
[1778451640726,45.55,81354.03,0.0,0.96861,2e-05,4.66228]
[1778451645763,45.56,81355.25,0.0,0.96862,2e-05,4.66095]
[1778451647715,45.56,81354.92,0.0,0.96861,2e-05,4.6623]
[1778451647818,45.56,81354.92,0.0,0.96861,2e-05,4.6623]
[1778451651340,45.56,81351.23,0.0,0.96851,2e-05,4.674]
[1778451651420,45.56,81350.28,0.0,0.96848,2e-05,4.67749]
[1778451651557,45.56,81350.28,0.0,0.96848,2e-05,4.67749]
[1778451651808,45.56,81343.18,0.0,0.96832,2e-05,4.69765]
[1778451653114,45.57,81338.4,0.0,0.9682,2e-05,4.71195]
[1778451655199,45.57,81338.63,0.0,0.9682,2e-05,4.7113]
[1778451655310,45.57,81338.63,0.0,0.9682,2e-05,4.7113]
[1778451656843,45.57,81334.07,0.0,0.96809,2e-05,4.72532]
[1778451657850,45.57,81328.14,0.0,0.96794,2e-05,4.74258]
[1778451659537,45.57,81328.47,0.0,0.96795,2e-05,4.74191]
[1778451659562,45.57,81328.47,0.0,0.96795,2e-05,4.74191]
[1778451659864,45.57,81328.98,0.0,0.96796,2e-05,4.74074]
[1778451661038,45.57,81328.98,0.0,0.96796,2e-05,4.74074]
[1778451661081,45.57,81328.98,0.0,0.96796,2e-05,4.74074]
[1778451661878,45.57,81333.71,0.0,0.96807,2e-05,4.72778]
[1778451662638,45.57,81333.71,0.0,0.96807,2e-05,4.72778]
[1778451662895,45.57,81308.41,0.0,0.96746,2e-05,4.8007]
[1778451663892,45.58,81296.53,0.0,0.96716,2e-05,4.83539]
[1778451664899,45.58,81296.68,0.0,0.96717,2e-05,4.83513]
[1778451665906,45.58,81298.15,0.0,0.9672,2e-05,4.83099]
[1778451666556,45.58,81298.15,0.0,0.9672,2e-05,4.83099]
[1778451666913,45.58,81295.61,0.0,0.96714,2e-05,4.83848]
[1778451670942,45.58,81290.49,0.0,0.96701,2e-05,4.85382]
[1778451671950,45.58,81282.45,0.0,0.96681,2e-05,4.87734]
[1778451673510,45.58,81279.83,0.0,0.96675,2e-05,4.88508]
[1778451673561,45.58,81279.83,0.0,0.96675,2e-05,4.88508]
[1778451678999,45.58,81277.91,0.0,0.9667,2e-05,4.89093]
[1778451680010,45.58,81270.86,0.0,0.96652,2e-05,4.91163]
[1778451681505,45.58,81270.86,0.0,0.96652,2e-05,4.91163]
[1778451681558,45.58,81272.15,0.0,0.96655,2e-05,4.90788]
[1778451682134,45.58,81276.21,0.0,0.96665,2e-05,4.89601]
[1778451682657,45.58,81276.21,0.0,0.96665,2e-05,4.89601]
[1778451682811,45.58,81276.21,0.0,0.96665,2e-05,4.89601]
[1778451688404,45.58,81277.5,0.0,0.96668,2e-05,4.89242]
[1778451688438,45.58,81274.44,0.0,0.96661,2e-05,4.90142]
[1778451688580,45.58,81274.44,0.0,0.96661,2e-05,4.90142]
[1778451689070,45.58,81273.28,0.0,0.96658,2e-05,4.90482]
[1778451689704,45.58,81273.28,0.0,0.96658,2e-05,4.90482]
[1778451689809,45.58,81273.28,0.0,0.96658,2e-05,4.90482]
[1778451691084,45.58,81279.43,0.0,0.96675,2e-05,4.88385]
[1778451694435,45.58,81277.67,0.0,0.96671,2e-05,4.8891]
[1778451694560,45.58,81277.35,0.0,0.9667,2e-05,4.89009]
[1778451698133,45.58,81273.57,0.0,0.9666,2e-05,4.90135]
[1778451698796,45.58,81273.57,0.0,0.9666,2e-05,4.90135]
[1778451698810,45.58,81273.57,0.0,0.9666,2e-05,4.90135]
[1778451699142,45.58,81273.58,0.0,0.9666,2e-05,4.90135]
[1778451700224,45.58,81273.58,0.0,0.9666,2e-05,4.90135]
[1778451700309,45.58,81273.58,0.0,0.9666,2e-05,4.90135]
[1778451707198,45.58,81277.32,0.0,0.96669,2e-05,4.89066]
[1778451708917,45.58,81275.67,0.0,0.96665,2e-05,4.89554]
[1778451709060,45.58,81275.67,0.0,0.96665,2e-05,4.89554]
[1778451709212,45.58,81275.56,0.0,0.96665,2e-05,4.89591]
[1778451710507,45.58,81275.56,0.0,0.96665,2e-05,4.89591]
[1778451710562,45.58,81275.89,0.0,0.96666,2e-05,4.89499]
[1778451713240,45.58,81279.46,0.0,0.96674,2e-05,4.8847]
[1778451714529,45.58,81279.46,0.0,0.96674,2e-05,4.8847]
[1778451714561,45.58,81278.85,0.0,0.96673,2e-05,4.88654]
[1778451715257,45.58,81279.18,0.0,0.96673,2e-05,4.88564]
[1778451715585,45.58,81279.18,0.0,0.96673,2e-05,4.88564]
[1778451715810,45.58,81279.18,0.0,0.96673,2e-05,4.88564]
[1778451718278,45.58,81275.78,0.0,0.96665,2e-05,4.89577]
[1778451721299,45.58,81271.9,0.0,0.96655,2e-05,4.90727]
[1778451721779,45.58,81271.9,0.0,0.96655,2e-05,4.90727]
[1778451721809,45.58,81271.9,0.0,0.96655,2e-05,4.90727]
[1778451722306,45.58,81272.59,0.0,0.96657,2e-05,4.90527]
[1778451723118,45.58,81272.59,0.0,0.96657,2e-05,4.90527]
[1778451723307,45.58,81272.59,0.0,0.96657,2e-05,4.90527]
[1778451727344,45.58,81267.38,0.0,0.96644,2e-05,4.9207]
[1778451728356,45.58,81258.37,0.0,0.96621,2e-05,4.94723]
[1778451729360,45.58,81246.95,0.0,0.96593,3e-05,4.98094]
[1778451730368,45.58,81245.2,0.0,0.96589,3e-05,4.98603]
[1778451731215,45.58,81245.2,0.0,0.96589,3e-05,4.98603]
[1778451731312,45.58,81245.2,0.0,0.96589,3e-05,4.98603]
[1778451731375,45.58,81245.15,0.0,0.96588,3e-05,4.98607]
[1778451732382,45.58,81251.4,0.0,0.96604,3e-05,4.96745]
[1778451734065,45.58,81251.41,0.0,0.96604,3e-05,4.96733]
[1778451734311,45.58,81251.41,0.0,0.96604,3e-05,4.96733]
[1778451735404,45.58,81247.8,0.0,0.96595,3e-05,4.97785]
[1778451738430,45.58,81264.23,0.0,0.96637,2e-05,4.92904]
[1778451739437,45.58,81267.02,0.0,0.96644,2e-05,4.92082]
[1778451739720,45.58,81267.02,0.0,0.96644,2e-05,4.92082]
[1778451739810,45.58,81267.02,0.0,0.96644,2e-05,4.92082]
[1778451740444,45.58,81268.85,0.0,0.96648,2e-05,4.91544]
[1778451741881,45.58,81267.36,0.0,0.96645,2e-05,4.91982]
[1778451742061,45.58,81267.36,0.0,0.96645,2e-05,4.91982]
[1778451745884,45.58,81267.83,0.0,0.96646,2e-05,4.91847]
[1778451746077,45.58,81267.83,0.0,0.96646,2e-05,4.91847]
[1778451746639,45.58,81268.68,0.0,0.96648,2e-05,4.91599]
[1778451746808,45.58,81268.68,0.0,0.96648,2e-05,4.91599]
[1778451747493,45.58,81267.03,0.0,0.96644,2e-05,4.92086]
[1778451748500,45.58,81260.56,0.0,0.96628,2e-05,4.93991]
[1778451749343,45.58,81260.56,0.0,0.96628,2e-05,4.93991]
[1778451749569,45.58,81260.56,0.0,0.96628,2e-05,4.93991]
[1778451750514,45.58,81253.05,0.0,0.96609,3e-05,4.96203]
[1778451751521,45.58,81250.55,0.0,0.96605,3e-05,4.9663]
[1778451752692,45.58,81250.19,0.0,0.96603,3e-05,4.9678]
[1778451752817,45.58,81250.19,0.0,0.96603,3e-05,4.9678]
[1778451752927,45.58,81250.19,0.0,0.96603,3e-05,4.9678]
[1778451753061,45.58,81250.19,0.0,0.96603,3e-05,4.9678]
[1778451753540,45.58,81251.42,0.0,0.96606,3e-05,4.96459]
[1778451759582,45.59,81251.47,0.0,0.96604,3e-05,4.96697]
[1778451760589,45.59,81260.05,0.0,0.96626,2e-05,4.94156]
[1778451760689,45.59,81260.05,0.0,0.96626,2e-05,4.94156]
[1778451760807,45.59,81260.05,0.0,0.96626,2e-05,4.94156]
[1778451762382,45.59,81260.05,0.0,0.96626,2e-05,4.94156]
[1778451762559,45.59,81260.05,0.0,0.96626,2e-05,4.94156]
[1778451762483,45.59,81264.66,0.0,0.96637,2e-05,4.92792]
[1778451767638,45.59,81264.01,0.0,0.96636,2e-05,4.9297]
[1778451768903,45.59,81264.01,0.0,0.96636,2e-05,4.9297]
[1778451769059,45.59,81264.01,0.0,0.96636,2e-05,4.9297]
[1778451769108,45.59,81264.16,0.0,0.96636,2e-05,4.92924]
[1778451771630,45.59,81264.12,0.0,0.96636,2e-05,4.9293]
[1778451771808,45.59,81264.12,0.0,0.96636,2e-05,4.9293]
[1778451775902,45.59,81265.02,0.0,0.96638,2e-05,4.92657]
[1778451776058,45.59,81265.02,0.0,0.96638,2e-05,4.92657]
[1778451776151,45.59,81265.5,0.0,0.9664,2e-05,4.92514]
[1778451777547,45.59,81265.5,0.0,0.9664,2e-05,4.92514]
[1778451777561,45.59,81265.5,0.0,0.9664,2e-05,4.92514]
[1778451776701,45.59,81271.59,0.0,0.96655,2e-05,4.90725]
[1778451781975,45.59,81272.24,0.0,0.96656,2e-05,4.90543]
[1778451782076,45.59,81268.13,0.0,0.96646,2e-05,4.91752]
[1778451782743,45.59,81257.61,0.0,0.9662,2e-05,4.94848]
[1778451784541,45.59,81257.61,0.0,0.9662,2e-05,4.94848]
[1778451784559,45.59,81257.61,0.0,0.9662,2e-05,4.94848]
[1778451783750,45.59,81254.92,0.0,0.96613,3e-05,4.95638]
[1778451788785,45.59,81254.55,0.0,0.96612,3e-05,4.9572]
[1778451790799,45.59,81251.93,0.0,0.96606,3e-05,4.96481]
[1778451792813,45.59,81259.2,0.0,0.96624,2e-05,4.94318]
[1778451794418,45.59,81259.2,0.0,0.96624,2e-05,4.94318]
[1778451794519,45.59,81270.53,0.0,0.96652,2e-05,4.90982]
[1778451794827,45.59,81273.15,0.0,0.96659,2e-05,4.90214]
[1778451796490,45.59,81273.15,0.0,0.96659,2e-05,4.90214]
[1778451796841,45.59,81278.58,0.0,0.96672,2e-05,4.8863]
[1778451801166,45.59,81277.82,0.0,0.9667,2e-05,4.88864]
[1778451801311,45.59,81277.82,0.0,0.9667,2e-05,4.88864]
[1778451804568,45.59,81277.57,0.0,0.9667,2e-05,4.88948]
[1778451804897,45.59,81282.38,0.0,0.96681,2e-05,4.8755]
[1778451805904,45.59,81294.17,0.0,0.9671,2e-05,4.84123]
[1778451806911,45.59,81291.08,0.0,0.96703,2e-05,4.85033]
[1778451807918,45.59,81283.56,0.0,0.96684,2e-05,4.87233]
[1778451809036,45.59,81283.56,0.0,0.96684,2e-05,4.87233]
[1778451809059,45.59,81283.56,0.0,0.96684,2e-05,4.87233]
[1778451812893,45.59,81286.2,0.0,0.96692,2e-05,4.86191]
[1778451813063,45.59,81286.2,0.0,0.96692,2e-05,4.86191]
[1778451816565,45.59,81285.99,0.0,0.96692,2e-05,4.86279]
[1778451816640,45.59,81285.13,0.0,0.96689,2e-05,4.86547]
[1778451818453,45.59,81284.66,0.0,0.96688,2e-05,4.86684]
[1778451818560,45.59,81284.66,0.0,0.96688,2e-05,4.86684]
[1778451820559,45.59,81284.35,0.0,0.96687,2e-05,4.86791]
[1778451820580,45.59,81284.02,0.0,0.96686,2e-05,4.86904]
[1778451825877,45.59,81285.07,0.0,0.96689,2e-05,4.86632]
[1778451826061,45.59,81285.07,0.0,0.96689,2e-05,4.86632]
[1778451831079,45.6,81278.47,0.0,0.96672,2e-05,4.8861]
[1778451831805,45.6,81278.47,0.0,0.96672,2e-05,4.8861]
[1778451832064,45.6,81278.47,0.0,0.96672,2e-05,4.8861]
[1778451833559,45.6,81278.92,0.0,0.96673,2e-05,4.88486]
[1778451833659,45.6,81279.63,0.0,0.96675,2e-05,4.8829]
[1778451833812,45.6,81279.63,0.0,0.96675,2e-05,4.8829]
[1778451839396,45.6,81278.08,0.0,0.96671,2e-05,4.88767]
[1778451839558,45.6,81278.08,0.0,0.96671,2e-05,4.88767]
[1778451842156,45.6,81272.97,0.0,0.96658,2e-05,4.90284]
[1778451843828,45.6,81273.68,0.0,0.9666,2e-05,4.9008]
[1778451844069,45.6,81273.68,0.0,0.9666,2e-05,4.9008]
[1778451847557,45.6,81278.05,0.0,0.9667,2e-05,4.8881]
[1778451847588,45.6,81284.1,0.0,0.96685,2e-05,4.87054]
[1778451847809,45.6,81284.1,0.0,0.96685,2e-05,4.87054]
[1778451848198,45.6,81294.3,0.0,0.9671,2e-05,4.84086]
[1778451850212,45.6,81301.2,0.0,0.96727,2e-05,4.82106]
[1778451851553,45.6,81301.2,0.0,0.96727,2e-05,4.82106]
[1778451851562,45.6,81301.2,0.0,0.96727,2e-05,4.82106]
[1778451851654,45.6,81301.21,0.0,0.96726,2e-05,4.82134]
[1778451856166,45.6,81301.6,0.0,0.96727,2e-05,4.82086]
[1778451856312,45.6,81301.6,0.0,0.96727,2e-05,4.82086]
[1778451862298,45.6,81302.51,0.0,0.96728,2e-05,4.81931]
[1778451864328,45.6,81302.51,0.0,0.96728,2e-05,4.81931]
[1778451864565,45.6,81302.51,0.0,0.96728,2e-05,4.81931]
[1778451865839,45.61,81302.47,0.0,0.96728,2e-05,4.81989]
[1778451866057,45.61,81302.47,0.0,0.96728,2e-05,4.81989]
[1778451866326,45.61,81302.57,0.0,0.96728,2e-05,4.81975]
[1778451869347,45.61,81298.6,0.0,0.96718,2e-05,4.83168]
[1778451869838,45.61,81298.6,0.0,0.96718,2e-05,4.83168]
[1778451870069,45.61,81298.6,0.0,0.96718,2e-05,4.83168]
[1778451875389,45.61,81299.21,0.0,0.96721,2e-05,4.82769]
[1778451877403,45.61,81304.14,0.0,0.96732,2e-05,4.81368]
[1778451878560,45.61,81304.14,0.0,0.96732,2e-05,4.81368]
[1778451878810,45.61,81305.06,0.0,0.96734,2e-05,4.81118]
[1778451880464,45.61,81305.17,0.0,0.96735,2e-05,4.81102]
[1778451880570,45.61,81305.17,0.0,0.96735,2e-05,4.81102]
[1778451880668,45.61,81305.01,0.0,0.96734,2e-05,4.81164]
[1778451882438,45.61,81300.6,0.0,0.96723,2e-05,4.82469]
[1778451882781,45.61,81300.6,0.0,0.96723,2e-05,4.82469]
[1778451882810,45.61,81300.6,0.0,0.96723,2e-05,4.82469]
[1778451884452,45.61,81294.34,0.0,0.96708,2e-05,4.84311]
[1778451885625,45.61,81294.34,0.0,0.96708,2e-05,4.84311]
[1778451885726,45.61,81289.76,0.0,0.96696,2e-05,4.85653]
[1778451885809,45.61,81289.76,0.0,0.96696,2e-05,4.85653]
[1778451886466,45.61,81295.35,0.0,0.9671,2e-05,4.84037]
[1778451887473,45.61,81300.37,0.0,0.96722,2e-05,4.82592]
[1778451889077,45.61,81302.6,0.0,0.96727,2e-05,4.8196]
[1778451889313,45.61,81302.6,0.0,0.96727,2e-05,4.8196]
[1778451889487,45.62,81303.85,0.0,0.9673,2e-05,4.81612]
[1778451890518,45.62,81303.85,0.0,0.9673,2e-05,4.81612]
[1778451890562,45.62,81303.85,0.0,0.9673,2e-05,4.81612]
[1778451892508,45.62,81312.68,0.0,0.96751,2e-05,4.79109]
[1778451894522,45.62,81315.8,0.0,0.96759,2e-05,4.78249]
[1778451895751,45.62,81314.65,0.0,0.96756,2e-05,4.786]
[1778451895808,45.62,81314.65,0.0,0.96756,2e-05,4.786]
[1778451895915,45.62,81314.65,0.0,0.96756,2e-05,4.786]
[1778451896060,45.62,81314.65,0.0,0.96756,2e-05,4.786]
[1778451896536,45.62,81314.44,0.0,0.96755,2e-05,4.7868]
[1778451897543,45.62,81307.77,0.0,0.96739,2e-05,4.80622]
[1778451899557,45.62,81302.18,0.0,0.96725,2e-05,4.82267]
[1778451901270,45.62,81302.15,0.0,0.96725,2e-05,4.82288]
[1778451901307,45.62,81302.15,0.0,0.96725,2e-05,4.82288]
[1778451907613,45.62,81301.45,0.0,0.96722,2e-05,4.82577]
[1778451908778,45.62,81301.45,0.0,0.96722,2e-05,4.82577]
[1778451908808,45.62,81301.45,0.0,0.96722,2e-05,4.82577]
[1778451911085,45.62,81302.06,0.0,0.96723,2e-05,4.82441]
[1778451911313,45.62,81302.06,0.0,0.96723,2e-05,4.82441]
[1778451911641,45.62,81302.16,0.0,0.96724,2e-05,4.82426]
[1778451919697,45.63,81302.19,0.0,0.96723,2e-05,4.82531]
[1778451921300,45.63,81302.34,0.0,0.96723,2e-05,4.82502]
[1778451921307,45.63,81302.34,0.0,0.96723,2e-05,4.82502]
[1778451926746,45.63,81302.79,0.0,0.96723,2e-05,4.82463]
[1778451936816,45.63,81302.46,0.0,0.96723,2e-05,4.824]
[1778451938545,45.63,81302.46,0.0,0.96723,2e-05,4.824]
[1778451938560,45.63,81302.46,0.0,0.96723,2e-05,4.824]
[1778451940512,45.64,81301.4,0.0,0.9672,2e-05,4.82734]
[1778451940564,45.64,81301.4,0.0,0.9672,2e-05,4.82734]
[1778451940608,45.64,81301.37,0.0,0.9672,2e-05,4.82768]
[1778451943390,45.64,81301.34,0.0,0.9672,2e-05,4.82789]
[1778451943559,45.64,81301.34,0.0,0.9672,2e-05,4.82789]
[1778451943865,45.64,81294.79,0.0,0.96704,2e-05,4.84711]
[1778451947893,45.64,81299.46,0.0,0.96715,2e-05,4.83384]
[1778451948901,45.64,81314.06,0.0,0.9675,2e-05,4.79175]
[1778451950564,45.64,81314.06,0.0,0.9675,2e-05,4.79175]
[1778451950664,45.64,81320.06,0.0,0.96764,2e-05,4.77487]
[1778451950914,45.64,81325.75,0.0,0.96778,2e-05,4.75854]
[1778451952197,45.64,81325.75,0.0,0.96778,2e-05,4.75854]
[1778451952312,45.64,81325.75,0.0,0.96778,2e-05,4.75854]
[1778451952409,45.64,81326.05,0.0,0.96778,2e-05,4.75814]
[1778451957744,45.64,81326.64,0.0,0.96779,2e-05,4.75715]
[1778451957963,45.64,81334.16,0.0,0.96797,2e-05,4.73612]
[1778451958970,45.64,81338.64,0.0,0.96807,2e-05,4.72361]
[1778451960984,45.65,81346.87,0.0,0.96826,2e-05,4.70079]
[1778451964158,45.65,81348.53,0.0,0.9683,2e-05,4.69676]
[1778451964311,45.65,81348.53,0.0,0.9683,2e-05,4.69676]
[1778451964316,45.65,81348.11,0.0,0.96829,2e-05,4.6983]
[1778451966558,45.65,81349.46,0.0,0.96831,2e-05,4.69482]
[1778451972062,45.66,81349.52,0.0,0.9683,2e-05,4.6971]
[1778451974182,45.66,81349.67,0.0,0.9683,2e-05,4.69702]
[1778451974320,45.66,81349.67,0.0,0.9683,2e-05,4.69702]
[1778451974324,45.66,81350.1,0.0,0.9683,2e-05,4.69614]
[1778451975083,45.66,81357.8,0.0,0.96848,2e-05,4.67467]
[1778451977097,45.66,81359.99,0.0,0.96853,2e-05,4.66925]
[1778451979111,45.67,81365.03,0.0,0.96864,2e-05,4.6558]
[1778451980118,45.67,81375.15,0.0,0.96887,2e-05,4.62773]
[1778451981125,45.67,81375.41,0.0,0.96888,2e-05,4.62745]
[1778451983139,45.67,81368.07,0.0,0.9687,2e-05,4.64901]
[1778451988178,45.68,81372.49,0.0,0.96878,2e-05,4.63866]
[1778451989279,45.68,81372.49,0.0,0.96878,2e-05,4.63866]
[1778451989309,45.68,81372.49,0.0,0.96878,2e-05,4.63866]
[1778451992206,45.68,81377.96,0.0,0.96891,2e-05,4.62207]
[1778451994431,45.68,81378.57,0.0,0.96893,2e-05,4.62081]
[1778451994563,45.68,81378.57,0.0,0.96893,2e-05,4.62081]
[1778451994664,45.69,81378.84,0.0,0.96892,2e-05,4.62097]
[1778451995338,45.69,81378.84,0.0,0.96892,2e-05,4.62097]
[1778451995559,45.69,81378.84,0.0,0.96892,2e-05,4.62097]
[1778451996240,45.69,81365.48,0.0,0.96861,2e-05,4.659]
[1778451997245,45.69,81354.2,0.0,0.96834,2e-05,4.69135]
[1778451998252,45.69,81352.37,0.0,0.96829,2e-05,4.69694]
[1778451999259,45.69,81350.99,0.0,0.96826,2e-05,4.7012]
[1778452001912,45.69,81351.54,0.0,0.96826,2e-05,4.7003]
[1778452002067,45.69,81351.54,0.0,0.96826,2e-05,4.7003]
[1778452002734,45.69,81351.54,0.0,0.96826,2e-05,4.7003]
[1778452002829,45.69,81352.7,0.0,0.96829,2e-05,4.69769]
[1778452003289,45.69,81387.08,0.0,0.96909,2e-05,4.6009]
[1778452004296,45.7,81406.24,0.0,0.9695,2e-05,4.55097]
[1778452005303,45.71,81405.15,0.0,0.96948,2e-05,4.55449]
[1778452006442,45.71,81405.15,0.0,0.96948,2e-05,4.55449]
[1778452006526,45.71,81406.05,0.0,0.96949,2e-05,4.55317]
[1778452012353,45.72,81406.34,0.0,0.96947,2e-05,4.55535]
[1778452013363,45.72,81401.16,0.0,0.96935,2e-05,4.57033]
[1778452014369,45.72,81395.42,0.0,0.96921,2e-05,4.58689]
[1778452016386,45.72,81384.66,0.0,0.96895,2e-05,4.61805]
[1778452018401,45.73,81384.61,0.0,0.96894,2e-05,4.61921]
[1778452022196,45.73,81387.08,0.0,0.96899,2e-05,4.61374]
[1778452022318,45.73,81387.08,0.0,0.96899,2e-05,4.61374]
[1778452022429,45.73,81384.77,0.0,0.96893,2e-05,4.62118]
[1778452024443,45.74,81394.63,0.0,0.96915,2e-05,4.5941]
[1778452025450,45.74,81397.35,0.0,0.9692,2e-05,4.58751]
[1778452026457,45.74,81405.2,0.0,0.96938,2e-05,4.56621]
[1778452027464,45.74,81409.29,0.0,0.96947,2e-05,4.55543]
[1778452030485,45.75,81404.48,0.0,0.96935,2e-05,4.57052]
[1778452032702,45.75,81404.3,0.0,0.96934,2e-05,4.57158]
[1778452032811,45.75,81404.3,0.0,0.96934,2e-05,4.57158]
[1778452033506,45.75,81411.05,0.0,0.96948,2e-05,4.55396]
[1778452035520,45.75,81424.46,0.0,0.96978,2e-05,4.51811]
[1778452036527,45.76,81426.19,0.0,0.96981,2e-05,4.514]
[1778452039852,45.76,81425.36,0.0,0.96978,2e-05,4.51758]
[1778452040060,45.76,81425.36,0.0,0.96978,2e-05,4.51758]
[1778452040742,45.76,81425.36,0.0,0.96978,2e-05,4.51758]
[1778452040811,45.76,81425.36,0.0,0.96978,2e-05,4.51758]
[1778452040776,45.76,81425.89,0.0,0.96978,2e-05,4.51742]
[1778452041562,45.77,81421.78,0.0,0.96969,2e-05,4.5294]
[1778452042569,45.77,81415.44,0.0,0.96954,2e-05,4.54754]
[1778452043576,45.77,81422.18,0.0,0.96968,2e-05,4.52952]
[1778452044583,45.77,81429.97,0.0,0.96986,2e-05,4.5087]
[1778452046598,45.78,81436.31,0.0,0.96999,2e-05,4.49265]
[1778452047045,45.78,81436.31,0.0,0.96999,2e-05,4.49265]
[1778452047673,45.78,81436.31,0.0,0.96999,2e-05,4.49265]
[1778452047764,45.78,81441.7,0.0,0.9701,2e-05,4.47859]
[1778452048612,45.78,81458.15,0.0,0.97047,2e-05,4.43448]
[1778452049492,45.78,81458.15,0.0,0.97047,2e-05,4.43448]
[1778452049626,45.78,81477.15,0.0,0.97089,2e-05,4.38312]
[1778452050629,45.81,81491.58,0.0,0.97113,2e-05,4.35312]
[1778452051636,45.81,81501.09,0.0,0.97134,2e-05,4.32714]
[1778452052658,45.84,81515.09,0.0,0.97156,2e-05,4.29958]
[1778452053449,45.84,81515.09,0.0,0.97156,2e-05,4.29958]
[1778452053653,45.85,81583.89,0.0,0.97298,2e-05,4.12313]
[1778452054041,45.85,81583.89,0.0,0.97298,2e-05,4.12313]
[1778452054660,45.85,81585.62,0.0,0.97302,2e-05,4.1193]
[1778452057331,45.86,81587.46,0.0,0.97304,2e-05,4.11581]
[1778452057792,45.86,81587.46,0.0,0.97304,2e-05,4.11581]
[1778452057879,45.86,81592.11,0.0,0.97313,2e-05,4.10451]
[1778452058688,45.86,81595.78,0.0,0.9732,2e-05,4.09576]
[1778452059700,45.86,81595.78,0.0,0.9732,2e-05,4.09576]
[1778452059724,45.86,81617.41,0.0,0.97364,2e-05,4.04138]
[1778452060757,45.86,81617.41,0.0,0.97364,2e-05,4.04138]
[1778452060837,45.87,81661.57,0.0,0.97451,2e-05,3.93195]
[1778452061712,45.89,81667.35,0.0,0.97455,2e-05,3.92677]
[1778452063565,45.9,81675.78,0.0,0.9747,2e-05,3.90687]
[1778452063727,45.93,81685.76,0.0,0.97482,2e-05,3.89181]
[1778452064548,45.93,81685.76,0.0,0.97482,2e-05,3.89181]
[1778452064734,45.96,81675.56,0.0,0.97455,2e-05,3.92671]
[1778452065744,45.99,81675.77,0.0,0.97448,2e-05,3.93533]
[1778452067755,46.01,81687.62,0.0,0.97465,2e-05,3.91394]
[1778452068521,46.01,81687.62,0.0,0.97465,2e-05,3.91394]
[1778452068762,46.02,81693.35,0.0,0.97473,2e-05,3.90397]
[1778452069769,46.04,81677.69,0.0,0.9744,2e-05,3.94688]
[1778452070574,46.04,81677.69,0.0,0.9744,2e-05,3.94688]
[1778452070816,46.04,81677.69,0.0,0.9744,2e-05,3.94688]
[1778452070912,46.05,81674.4,0.0,0.9743,2e-05,3.95856]
[1778452071783,46.06,81666.59,0.0,0.97412,2e-05,3.98131]
[1778452073797,46.06,81650.03,0.0,0.97379,2e-05,4.02331]
[1778452074583,46.06,81650.03,0.0,0.97379,2e-05,4.02331]
[1778452074804,46.06,81650.31,0.0,0.97379,2e-05,4.02282]
[1778452075812,46.06,81642.24,0.0,0.97363,2e-05,4.04334]
[1778452078832,46.06,81638.28,0.0,0.97355,2e-05,4.05387]
[1778452079841,46.06,81642.72,0.0,0.97364,2e-05,4.04284]
[1778452080848,46.07,81648.99,0.0,0.97376,2e-05,4.02724]
[1778452081578,46.07,81648.99,0.0,0.97376,2e-05,4.02724]
[1778452081854,46.07,81671.17,0.0,0.9742,2e-05,3.972]
[1778452082861,46.07,81661.19,0.0,0.974,2e-05,3.99718]
[1778452083868,46.07,81654.21,0.0,0.97386,2e-05,4.01491]
[1778452085542,46.07,81653.89,0.0,0.97385,2e-05,4.01594]
[1778452085882,46.07,81647.99,0.0,0.97373,2e-05,4.03097]
[1778452086889,46.07,81657.05,0.0,0.97391,2e-05,4.00844]
[1778452087896,46.07,81658.19,0.0,0.97393,2e-05,4.00583]
[1778452088912,46.07,81663.79,0.0,0.97404,2e-05,3.99207]
[1778452089917,46.07,81683.82,0.0,0.97443,2e-05,3.94257]
[1778452090925,46.07,81675.8,0.0,0.97427,2e-05,3.9628]
[1778452091932,46.07,81665.05,0.0,0.97406,2e-05,3.98987]
[1778452092939,46.07,81665.09,0.0,0.97406,2e-05,3.99004]
[1778452094953,46.08,81674.1,0.0,0.97423,2e-05,3.96814]
[1778452095960,46.08,81678.21,0.0,0.97431,2e-05,3.95824]
[1778452096967,46.08,81683.75,0.0,0.97441,2e-05,3.94484]
[1778452099575,46.08,81683.94,0.0,0.97441,2e-05,3.94472]
[1778452099817,46.08,81683.94,0.0,0.97441,2e-05,3.94472]
[1778452099819,46.08,81671.59,0.0,0.97417,2e-05,3.976]
[1778452099992,46.08,81667.96,0.0,0.9741,2e-05,3.98504]
[1778452101028,46.08,81656.43,0.0,0.97387,2e-05,4.01413]
[1778452102013,46.08,81650.52,0.0,0.97375,2e-05,4.02918]
[1778452103020,46.08,81654.08,0.0,0.97381,2e-05,4.02045]
[1778452105078,46.08,81656.34,0.0,0.97386,2e-05,4.015]
[1778452105119,46.08,81655.57,0.0,0.97384,2e-05,4.01716]
[1778452106041,46.09,81651.63,0.0,0.97376,2e-05,4.02727]
[1778452107048,46.09,81648.13,0.0,0.97369,2e-05,4.03627]
[1778452108080,46.09,81636.34,0.0,0.97345,2e-05,4.0662]
[1778452109064,46.09,81623.76,0.0,0.9732,2e-05,4.09826]
[1778452110071,46.09,81623.52,0.0,0.97319,2e-05,4.09896]
[1778452111804,46.09,81623.52,0.0,0.97319,2e-05,4.09896]
[1778452111887,46.09,81623.83,0.0,0.97321,2e-05,4.09559]
[1778452112086,46.09,81621.41,0.0,0.97316,2e-05,4.10175]
[1778452113093,46.09,81613.19,0.0,0.97299,2e-05,4.1228]
[1778452115107,46.09,81612.21,0.0,0.97297,2e-05,4.12538]
[1778452116119,46.09,81601.87,0.0,0.97276,2e-05,4.15192]
[1778452117515,46.09,81601.87,0.0,0.97276,2e-05,4.15192]
[1778452117592,46.09,81601.87,0.0,0.97276,2e-05,4.15192]
[1778452117608,46.09,81607.2,0.0,0.97287,2e-05,4.13825]
[1778452118085,46.09,81607.2,0.0,0.97287,2e-05,4.13825]
[1778452118130,46.09,81604.83,0.0,0.97282,2e-05,4.14433]
[1778452119418,46.09,81604.83,0.0,0.97282,2e-05,4.14433]
[1778452119493,46.09,81600.57,0.0,0.97273,2e-05,4.15527]
[1778452120291,46.09,81600.57,0.0,0.97273,2e-05,4.15527]
[1778452120392,46.09,81597.87,0.0,0.97268,2e-05,4.1622]
[1778452121819,46.09,81597.87,0.0,0.97268,2e-05,4.1622]
[1778452121913,46.09,81602.55,0.0,0.97278,2e-05,4.15013]
[1778452123808,46.09,81602.31,0.0,0.97277,2e-05,4.15075]
[1778452123910,46.09,81597.93,0.0,0.97268,2e-05,4.16197]
[1778452124173,46.09,81593.68,0.0,0.97259,2e-05,4.17292]
[1778452125180,46.09,81587.62,0.0,0.97247,2e-05,4.18852]
[1778452126187,46.09,81585.3,0.0,0.97242,2e-05,4.19445]
[1778452128201,46.09,81571.02,0.0,0.97212,2e-05,4.23136]
[1778452129208,46.09,81572.3,0.0,0.97215,2e-05,4.22787]
[1778452133021,46.09,81571.37,0.0,0.97213,2e-05,4.22986]
[1778452133772,46.09,81571.37,0.0,0.97213,2e-05,4.22986]
[1778452133913,46.08,81566.09,0.0,0.97203,2e-05,4.2433]
[1778452135813,46.08,81567.94,0.0,0.97206,2e-05,4.23847]
[1778452141292,46.08,81570.05,0.0,0.97211,2e-05,4.23235]
[1778452143306,46.09,81560.81,0.0,0.97191,2e-05,4.25719]
[1778452144314,46.09,81554.32,0.0,0.97177,2e-05,4.27451]
[1778452145669,46.09,81554.32,0.0,0.97177,2e-05,4.27451]
[1778452145690,46.09,81551.42,0.0,0.97171,2e-05,4.28269]
[1778452146327,46.09,81542.09,0.0,0.97151,2e-05,4.30726]
[1778452147334,46.09,81541.71,0.0,0.9715,2e-05,4.3085]
[1778452149348,46.09,81538.25,0.0,0.97142,2e-05,4.3181]
[1778452150355,46.09,81541.91,0.0,0.9715,2e-05,4.30864]
[1778452152369,46.09,81539.88,0.0,0.97145,2e-05,4.31448]
[1778452153376,46.09,81532.59,0.0,0.97129,2e-05,4.334]
[1778452154383,46.09,81529.44,0.0,0.97122,2e-05,4.34256]
[1778452155542,46.09,81529.44,0.0,0.97122,2e-05,4.34256]
[1778452155592,46.09,81526.7,0.0,0.97116,2e-05,4.3502]
[1778452158411,46.1,81529.55,0.0,0.97122,2e-05,4.34298]
[1778452159418,46.1,81534.42,0.0,0.97132,2e-05,4.33026]
[1778452160425,46.1,81538.2,0.0,0.9714,2e-05,4.32046]
[1778452162439,46.1,81526.27,0.0,0.97114,2e-05,4.35255]
[1778452163446,46.1,81523.29,0.0,0.97107,2e-05,4.36071]
[1778452164453,46.1,81523.22,0.0,0.97107,2e-05,4.36107]
[1778452165460,46.1,81518.48,0.0,0.97097,2e-05,4.37386]
[1778452166467,46.1,81515.09,0.0,0.97089,2e-05,4.38307]
[1778452171506,46.1,81516.29,0.0,0.97093,2e-05,4.3776]
[1778452172513,46.1,81510.58,0.0,0.97081,2e-05,4.39298]
[1778452173821,46.1,81510.58,0.0,0.97081,2e-05,4.39298]
[1778452173922,46.1,81503.34,0.0,0.97065,2e-05,4.41261]
[1778452174532,46.1,81499.36,0.0,0.97056,2e-05,4.42331]
[1778452176545,46.1,81498.39,0.0,0.97053,2e-05,4.42657]
[1778452179566,46.11,81501.01,0.0,0.97058,2e-05,4.42125]
[1778452180573,46.11,81507.39,0.0,0.97071,2e-05,4.40469]
[1778452183594,46.12,81502.48,0.0,0.97059,2e-05,4.41968]
[1778452184601,46.12,81498.98,0.0,0.97051,2e-05,4.42971]
[1778452186615,46.12,81500.09,0.0,0.97052,2e-05,4.42843]
[1778452191650,46.13,81499.94,0.0,0.97049,2e-05,4.43164]
[1778452193665,46.14,81504.12,0.0,0.97057,2e-05,4.4215]
[1778452197695,46.14,81497.37,0.0,0.97041,2e-05,4.44196]
[1778452198751,46.14,81497.37,0.0,0.97041,2e-05,4.44196]
[1778452198809,46.14,81497.37,0.0,0.97041,2e-05,4.44196]
[1778452199709,46.15,81494.26,0.0,0.97033,2e-05,4.45142]
[1778452200716,46.15,81497.54,0.0,0.9704,2e-05,4.44308]
[1778452201181,46.15,81497.54,0.0,0.9704,2e-05,4.44308]
[1778452201723,46.15,81494.94,0.0,0.97034,2e-05,4.45063]
[1778452202730,46.15,81498.85,0.0,0.97042,2e-05,4.4406]
[1778452204218,46.15,81498.95,0.0,0.97042,2e-05,4.44086]
[1778452204308,46.15,81498.95,0.0,0.97042,2e-05,4.44086]
[1778452204744,46.15,81504.49,0.0,0.97053,2e-05,4.42647]
[1778452205751,46.16,81509.79,0.0,0.97065,2e-05,4.41279]
[1778452208772,46.16,81517.56,0.0,0.9708,2e-05,4.39372]
[1778452209774,46.16,81517.56,0.0,0.9708,2e-05,4.39372]
[1778452209815,46.16,81517.56,0.0,0.9708,2e-05,4.39372]
[1778452212801,46.17,81511.67,0.0,0.97065,2e-05,4.41195]
[1778452213358,46.17,81511.67,0.0,0.97065,2e-05,4.41195]
[1778452213813,46.17,81511.67,0.0,0.97065,2e-05,4.41195]
[1778452213840,46.17,81509.56,0.0,0.9706,2e-05,4.41819]
[1778452215492,46.17,81507.97,0.0,0.97056,2e-05,4.42303]
[1778452215560,46.17,81507.97,0.0,0.97056,2e-05,4.42303]
[1778452218843,46.18,81497.22,0.0,0.97031,2e-05,4.45424]
[1778452219850,46.18,81499.21,0.0,0.97035,2e-05,4.44938]
[1778452221885,46.18,81499.67,0.0,0.97035,2e-05,4.44865]
[1778452222062,46.18,81499.67,0.0,0.97035,2e-05,4.44865]
[1778452222226,46.18,81499.47,0.0,0.97035,2e-05,4.44971]
[1778452222312,46.18,81499.47,0.0,0.97035,2e-05,4.44971]
[1778452222871,46.18,81498.63,0.0,0.97032,2e-05,4.45249]
[1778452225483,46.19,81499.16,0.0,0.97033,2e-05,4.45208]
[1778452225559,46.19,81499.16,0.0,0.97033,2e-05,4.45208]
[1778452225892,46.19,81504.37,0.0,0.97044,2e-05,4.43854]
[1778452226899,46.19,81509.37,0.0,0.97054,2e-05,4.42563]
[1778452230933,46.2,81506.02,0.0,0.97045,2e-05,4.43686]
[1778452231938,46.2,81497.03,0.0,0.97027,2e-05,4.45874]
[1778452232945,46.2,81495.94,0.0,0.97024,2e-05,4.46218]
[1778452235332,46.2,81494.24,0.0,0.97019,2e-05,4.46772]
[1778452235569,46.2,81494.24,0.0,0.97019,2e-05,4.46772]
[1778452236973,46.21,81486.41,0.0,0.97001,2e-05,4.48987]
[1778452237980,46.21,81482.2,0.0,0.96991,2e-05,4.50174]
[1778452241001,46.21,81473.16,0.0,0.9697,2e-05,4.52797]
[1778452243058,46.21,81473.5,0.0,0.9697,2e-05,4.52761]
[1778452243310,46.21,81473.78,0.0,0.9697,2e-05,4.52741]
[1778452244052,46.21,81473.78,0.0,0.9697,2e-05,4.52741]
[1778452244060,46.21,81473.78,0.0,0.9697,2e-05,4.52741]
[1778452245029,46.22,81473.53,0.0,0.96969,2e-05,4.52902]
[1778452248050,46.22,81466.64,0.0,0.96953,2e-05,4.54915]
[1778452250064,46.22,81477.41,0.0,0.96976,2e-05,4.5204]
[1778452251935,46.22,81478.25,0.0,0.96978,2e-05,4.5185]
[1778452252062,46.22,81478.25,0.0,0.96978,2e-05,4.5185]
[1778452254092,46.23,81468.38,0.0,0.96955,2e-05,4.5466]
[1778452255099,46.23,81458.32,0.0,0.96932,2e-05,4.57453]
[1778452256106,46.23,81460.03,0.0,0.96935,2e-05,4.57011]
[1778452256851,46.23,81460.03,0.0,0.96935,2e-05,4.57011]
[1778452257891,46.23,81462.04,0.0,0.9694,2e-05,4.56489]
[1778452258120,46.23,81461.36,0.0,0.96938,2e-05,4.56706]
[1778452258178,46.23,81461.36,0.0,0.96938,2e-05,4.56706]
[1778452258573,46.23,81461.36,0.0,0.96938,2e-05,4.56706]
[1778452264791,46.24,81460.66,0.0,0.96935,2e-05,4.57048]
[1778452264815,46.24,81460.66,0.0,0.96935,2e-05,4.57048]
[1778452266665,46.24,81460.8,0.0,0.96935,2e-05,4.57069]
[1778452266814,46.24,81460.8,0.0,0.96935,2e-05,4.57069]
[1778452266915,46.24,81459.69,0.0,0.96932,2e-05,4.57434]
[1778452269685,46.24,81459.9,0.0,0.96932,2e-05,4.57407]
[1778452269808,46.24,81459.9,0.0,0.96932,2e-05,4.57407]
[1778452270204,46.24,81466.92,0.0,0.96947,2e-05,4.55542]
[1778452271211,46.24,81475.44,0.0,0.96966,2e-05,4.53245]
[1778452272219,46.24,81464.27,0.0,0.96941,2e-05,4.5634]
[1778452273240,46.24,81464.27,0.0,0.96941,2e-05,4.5634]
[1778452273311,46.24,81464.27,0.0,0.96941,2e-05,4.5634]
[1778452273401,46.25,81460.95,0.0,0.96933,2e-05,4.57284]
[1778452274688,46.25,81460.95,0.0,0.96933,2e-05,4.57284]
[1778452274810,46.25,81460.95,0.0,0.96933,2e-05,4.57284]
[1778452274912,46.25,81460.0,0.0,0.9693,2e-05,4.57607]
[1778452277875,46.25,81458.8,0.0,0.96927,2e-05,4.57968]
[1778452277976,46.25,81465.34,0.0,0.96942,2e-05,4.56235]
[1778452280531,46.25,81464.25,0.0,0.96939,2e-05,4.56567]
[1778452281133,46.25,81464.25,0.0,0.96939,2e-05,4.56567]
[1778452281161,46.25,81473.88,0.0,0.9696,2e-05,4.54001]
[1778452281310,46.25,81473.88,0.0,0.9696,2e-05,4.54001]
[1778452283297,46.26,81498.89,0.0,0.97016,2e-05,4.4728]
[1778452284307,46.25,81502.46,0.0,0.97023,2e-05,4.46314]
[1778452288921,46.26,81506.25,0.0,0.97032,2e-05,4.45294]
[1778452289342,46.25,81514.66,0.0,0.97051,2e-05,4.42929]
[1778452291356,46.25,81519.91,0.0,0.97065,2e-05,4.41139]
[1778452292845,46.25,81519.91,0.0,0.97065,2e-05,4.41139]
[1778452293380,46.25,81538.33,0.0,0.97106,2e-05,4.36139]
[1778452294387,46.25,81541.88,0.0,0.97114,2e-05,4.35161]
[1778452299422,46.24,81542.48,0.0,0.97116,2e-05,4.34869]
[1778452300429,46.24,81535.2,0.0,0.97101,2e-05,4.36807]
[1778452303099,46.24,81532.8,0.0,0.97095,2e-05,4.37501]
[1778452303141,46.24,81528.85,0.0,0.97086,2e-05,4.38608]
[1778452303309,46.24,81528.85,0.0,0.97086,2e-05,4.38608]
[1778452304611,46.24,81527.34,0.0,0.97083,2e-05,4.3901]
[1778452304813,46.24,81527.34,0.0,0.97083,2e-05,4.3901]
[1778452304840,46.25,81526.98,0.0,0.97081,2e-05,4.39156]
[1778452308485,46.25,81537.76,0.0,0.97104,2e-05,4.3644]
[1778452309819,46.25,81537.76,0.0,0.97104,2e-05,4.3644]
[1778452309920,46.25,81537.01,0.0,0.97101,2e-05,4.36749]
[1778452310499,46.25,81546.07,0.0,0.97121,2e-05,4.34346]
[1778452312200,46.25,81546.07,0.0,0.97121,2e-05,4.34346]
[1778452311810,46.25,81557.28,0.0,0.97145,2e-05,4.31324]
[1778452312513,46.25,81569.42,0.0,0.97171,2e-05,4.28136]
[1778452313520,46.25,81573.36,0.0,0.9718,2e-05,4.27082]
[1778452318233,46.25,81569.72,0.0,0.97173,2e-05,4.27947]
[1778452318313,46.25,81569.72,0.0,0.97173,2e-05,4.27947]
[1778452318710,46.25,81569.72,0.0,0.97173,2e-05,4.27947]
[1778452318808,46.25,81569.72,0.0,0.97173,2e-05,4.27947]
[1778452318811,46.25,81567.14,0.0,0.97167,2e-05,4.28627]
[1778452320569,46.25,81575.79,0.0,0.97186,2e-05,4.26341]
[1778452321495,46.25,81575.79,0.0,0.97186,2e-05,4.26341]
[1778452321576,46.25,81569.26,0.0,0.97172,2e-05,4.28027]
[1778452323175,46.25,81563.22,0.0,0.97159,2e-05,4.29559]
[1778452323553,46.25,81563.22,0.0,0.97159,2e-05,4.29559]
[1778452324053,46.25,81563.22,0.0,0.97159,2e-05,4.29559]
[1778452324063,46.25,81563.22,0.0,0.97159,2e-05,4.29559]
[1778452324150,46.25,81573.49,0.0,0.97181,2e-05,4.26847]
[1778452324597,46.25,81588.04,0.0,0.97212,2e-05,4.23057]
[1778452325604,46.25,81602.29,0.0,0.97242,2e-05,4.19354]
[1778452326611,46.24,81592.39,0.0,0.97221,2e-05,4.21898]
[1778452327618,46.24,81591.61,0.0,0.9722,2e-05,4.22091]
[1778452328625,46.24,81589.84,0.0,0.97216,2e-05,4.22537]
[1778452329591,46.24,81589.84,0.0,0.97216,2e-05,4.22537]
[1778452329810,46.24,81589.84,0.0,0.97216,2e-05,4.22537]
[1778452334938,46.24,81587.75,0.0,0.97212,2e-05,4.23008]
[1778452335005,46.24,81599.53,0.0,0.97237,2e-05,4.19944]
[1778452335685,46.24,81628.87,0.0,0.97298,2e-05,4.12402]
[1778452336692,46.24,81631.45,0.0,0.97303,2e-05,4.11735]
[1778452337702,46.24,81648.58,0.0,0.97338,2e-05,4.07396]
[1778452338651,46.24,81648.58,0.0,0.97338,2e-05,4.07396]
[1778452338709,46.24,81665.13,0.0,0.97371,2e-05,4.03237]
[1778452340192,46.24,81665.13,0.0,0.97371,2e-05,4.03237]
[1778452339759,46.24,81673.57,0.0,0.97387,2e-05,4.01137]
[1778452340744,46.24,81706.67,0.0,0.97452,2e-05,3.92956]
[1778452341764,46.24,81749.23,0.0,0.97534,2e-05,3.8262]
[1778452342767,46.25,81788.03,0.0,0.97605,2e-05,3.73442]
[1778452343672,46.25,81788.03,0.0,0.97605,2e-05,3.73442]
[1778452343915,46.25,81788.03,0.0,0.97605,2e-05,3.73442]
[1778452343936,46.25,81781.36,0.0,0.97592,2e-05,3.75076]
[1778452344781,46.27,81775.2,0.0,0.97576,2e-05,3.77233]
[1778452345790,46.29,81770.18,0.0,0.97561,2e-05,3.79079]
[1778452346797,46.29,81775.35,0.0,0.97571,2e-05,3.77906]
[1778452347749,46.29,81775.35,0.0,0.97571,2e-05,3.77906]
[1778452348155,46.29,81775.35,0.0,0.97571,2e-05,3.77906]
[1778452348247,46.3,81764.61,0.0,0.9755,2e-05,3.80594]
[1778452348814,46.3,81746.25,0.0,0.97515,2e-05,3.85014]
[1778452349821,46.3,81727.94,0.0,0.9748,2e-05,3.89517]
[1778452350833,46.3,81699.16,0.0,0.97423,2e-05,3.96633]
[1778452352045,46.3,81699.16,0.0,0.97423,2e-05,3.96633]
[1778452352089,46.3,81711.5,0.0,0.97449,2e-05,3.93363]
[1778452352849,46.3,81714.79,0.0,0.97455,2e-05,3.92589]
[1778452354882,46.3,81709.29,0.0,0.97444,2e-05,3.93975]
[1778452355896,46.3,81722.45,0.0,0.97469,2e-05,3.90747]
[1778452356903,46.32,81728.32,0.0,0.97475,2e-05,3.90019]
[1778452357910,46.34,81722.84,0.0,0.97462,2e-05,3.91743]
[1778452358917,46.35,81716.36,0.0,0.97447,2e-05,3.93688]
[1778452362945,46.36,81710.43,0.0,0.97432,2e-05,3.95564]
[1778452364959,46.36,81720.93,0.0,0.97452,2e-05,3.93042]
[1778452365966,46.37,81722.71,0.0,0.97453,2e-05,3.92934]
[1778452367980,46.39,81717.9,0.0,0.97438,2e-05,3.94766]
[1778452368987,46.4,81726.87,0.0,0.97455,2e-05,3.92596]
[1778452369994,46.41,81724.41,0.0,0.97448,2e-05,3.93535]
[1778452371001,46.41,81718.6,0.0,0.97436,2e-05,3.94994]
[1778452373016,46.41,81712.24,0.0,0.97424,2e-05,3.9662]
[1778452374350,46.41,81701.52,0.0,0.97402,2e-05,3.99297]
[1778452375030,46.41,81700.39,0.0,0.974,2e-05,3.99599]
[1778452379925,46.41,81698.12,0.0,0.97395,2e-05,4.00245]
[1778452379974,46.41,81698.12,0.0,0.97395,2e-05,4.00245]
[1778452380060,46.41,81698.12,0.0,0.97395,2e-05,4.00245]
[1778452380065,46.41,81698.96,0.0,0.97396,2e-05,4.00056]
[1778452383086,46.42,81682.01,0.0,0.97362,2e-05,4.04337]
[1778452384093,46.42,81678.65,0.0,0.97356,2e-05,4.0519]
[1778452385100,46.42,81692.21,0.0,0.97382,2e-05,4.01814]
[1778452386107,46.42,81696.59,0.0,0.97391,2e-05,4.00742]
[1778452387646,46.42,81692.91,0.0,0.97384,2e-05,4.01675]
[1778452387740,46.42,81692.91,0.0,0.97384,2e-05,4.01675]
[1778452388387,46.42,81692.91,0.0,0.97384,2e-05,4.01675]
[1778452388122,46.42,81693.57,0.0,0.97385,2e-05,4.01528]
[1778452388788,46.42,81693.57,0.0,0.97385,2e-05,4.01528]
[1778452390136,46.42,81686.41,0.0,0.9737,2e-05,4.03346]
[1778452391143,46.42,81671.85,0.0,0.97341,2e-05,4.07007]
[1778452392150,46.42,81670.54,0.0,0.97338,2e-05,4.07344]
[1778452393157,46.42,81674.37,0.0,0.97346,2e-05,4.06388]
[1778452394164,46.42,81667.11,0.0,0.97331,2e-05,4.08222]
[1778452395171,46.42,81660.33,0.0,0.97318,2e-05,4.09938]
[1778452397240,46.42,81657.15,0.0,0.97311,2e-05,4.10745]
[1778452397309,46.42,81657.15,0.0,0.97311,2e-05,4.10745]
[1778452398192,46.42,81666.97,0.0,0.97331,2e-05,4.08267]
[1778452400206,46.42,81671.21,0.0,0.9734,2e-05,4.07206]
[1778452400964,46.42,81671.21,0.0,0.9734,2e-05,4.07206]
[1778452401062,46.42,81671.21,0.0,0.9734,2e-05,4.07206]
[1778452401290,46.42,81671.21,0.0,0.9734,2e-05,4.07206]
[1778452401310,46.42,81671.21,0.0,0.9734,2e-05,4.07206]
[1778452401391,46.42,81671.07,0.0,0.97339,2e-05,4.07248]
[1778452404234,46.42,81664.12,0.0,0.97325,2e-05,4.09019]
[1778452406106,46.42,81664.11,0.0,0.97325,2e-05,4.09027]
[1778452406313,46.42,81664.11,0.0,0.97325,2e-05,4.09027]
[1778452406248,46.42,81657.7,0.0,0.97312,2e-05,4.1065]
[1778452411283,46.42,81660.6,0.0,0.9732,2e-05,4.0965]
[1778452412845,46.42,81663.87,0.0,0.97326,2e-05,4.08827]
[1778452413069,46.42,81663.87,0.0,0.97326,2e-05,4.08827]
[1778452413238,46.42,81663.87,0.0,0.97326,2e-05,4.08827]
[1778452413310,46.42,81663.87,0.0,0.97326,2e-05,4.08827]
[1778452413411,46.42,81666.84,0.0,0.97332,2e-05,4.08086]
[1778452415812,46.42,81665.81,0.0,0.9733,2e-05,4.08352]
[1778452416061,46.42,81665.81,0.0,0.9733,2e-05,4.08352]
[1778452420348,46.42,81671.28,0.0,0.97341,2e-05,4.07004]
[1778452421873,46.42,81668.92,0.0,0.97336,2e-05,4.07603]
[1778452422067,46.42,81668.92,0.0,0.97336,2e-05,4.07603]
[1778452422368,46.42,81676.9,0.0,0.97352,2e-05,4.05607]
[1778452423371,46.42,81682.47,0.0,0.97363,2e-05,4.04219]
[1778452424392,46.42,81682.47,0.0,0.97363,2e-05,4.04219]
[1778452425534,46.42,81682.47,0.0,0.97363,2e-05,4.04219]
[1778452425468,46.42,81777.43,0.0,0.97546,2e-05,3.8101]
[1778452426466,46.45,81798.82,0.0,0.97581,2e-05,3.76614]
[1778452427474,46.45,81854.8,0.0,0.97681,2e-05,3.63619]
[1778452428293,46.45,81854.8,0.0,0.97681,2e-05,3.63619]
[1778452428486,46.45,81878.58,0.0,0.97723,2e-05,3.58268]
[1778452428689,46.45,81878.58,0.0,0.97723,2e-05,3.58268]
[1778452429491,46.46,81910.93,0.0,0.97778,2e-05,3.51071]
[1778452430500,46.46,81932.66,0.0,0.97814,2e-05,3.46301]
[1778452431509,46.46,81988.07,0.0,0.97906,2e-05,3.34246]
[1778452432282,46.46,81988.07,0.0,0.97906,2e-05,3.34246]
[1778452432401,46.46,81988.07,0.0,0.97906,2e-05,3.34246]
[1778452432515,46.5,82009.53,0.0,0.97932,2e-05,3.30756]
[1778452433522,46.55,81990.25,0.0,0.9789,2e-05,3.36377]
[1778452434529,46.56,82043.58,0.0,0.97975,2e-05,3.25079]
[1778452435536,46.61,82037.54,0.0,0.97955,2e-05,3.27779]
[1778452436316,46.61,82037.54,0.0,0.97955,2e-05,3.27779]
[1778452436543,46.65,82041.84,0.0,0.97952,2e-05,3.28235]
[1778452436624,46.65,82041.84,0.0,0.97952,2e-05,3.28235]
[1778452437550,46.7,82051.61,0.0,0.97957,2e-05,3.27519]
[1778452438558,46.75,82037.73,0.0,0.97925,2e-05,3.31842]
[1778452440397,46.75,82037.73,0.0,0.97925,2e-05,3.31842]
[1778452440456,46.79,82004.26,0.0,0.97861,2e-05,3.4036]
[1778452440708,46.79,82004.26,0.0,0.97861,2e-05,3.4036]
[1778452440785,46.8,81986.24,0.0,0.9783,2e-05,3.44419]
[1778452441580,46.8,81980.73,0.0,0.9782,2e-05,3.4574]
[1778452442587,46.8,82005.62,0.0,0.9786,2e-05,3.40396]
[1778452444445,46.8,82005.62,0.0,0.9786,2e-05,3.40396]
[1778452444456,46.81,82035.79,0.0,0.97909,2e-05,3.3399]
[1778452444692,46.81,82035.79,0.0,0.97909,2e-05,3.3399]
[1778452444766,46.81,82063.67,0.0,0.97953,2e-05,3.28143]
[1778452445611,46.85,82071.33,0.0,0.97957,2e-05,3.27559]
[1778452446620,46.9,82057.92,0.0,0.97926,2e-05,3.31756]
[1778452448467,46.9,82057.92,0.0,0.97926,2e-05,3.31756]
[1778452448550,46.94,82034.48,0.0,0.97878,2e-05,3.38155]
[1778452449455,46.94,82034.48,0.0,0.97878,2e-05,3.38155]
[1778452449509,46.94,82029.85,0.0,0.9787,2e-05,3.39156]
[1778452449639,46.97,82012.52,0.0,0.97836,2e-05,3.43772]
[1778452450646,46.97,82018.79,0.0,0.97845,2e-05,3.42481]
[1778452453432,46.98,82018.68,0.0,0.97845,2e-05,3.42584]
[1778452453497,46.98,81998.71,0.0,0.9781,2e-05,3.47108]
[1778452454981,46.98,81996.2,0.0,0.97806,2e-05,3.47661]
[1778452455030,46.98,81983.44,0.0,0.97784,2e-05,3.50502]
[1778452455682,46.98,81978.56,0.0,0.97776,2e-05,3.51651]
[1778452457704,46.99,81993.0,0.0,0.97799,2e-05,3.48582]
[1778452458965,46.99,81993.0,0.0,0.97799,2e-05,3.48582]
[1778452459250,46.99,81993.0,0.0,0.97799,2e-05,3.48582]
[1778452459272,46.99,82001.27,0.0,0.97812,2e-05,3.46828]
[1778452460726,47.0,81990.73,0.0,0.97793,2e-05,3.49327]
[1778452461733,47.0,81981.73,0.0,0.97777,2e-05,3.5142]
[1778452463048,47.0,81981.73,0.0,0.97777,2e-05,3.5142]
[1778452463090,47.03,81974.04,0.0,0.97757,2e-05,3.5408]
[1778452463748,47.06,81970.37,0.0,0.97744,2e-05,3.55801]
[1778452464755,47.09,81975.24,0.0,0.97746,2e-05,3.55579]
[1778452465826,47.09,81975.24,0.0,0.97746,2e-05,3.55579]
[1778452465892,47.1,81985.72,0.0,0.97763,2e-05,3.53329]
[1778452466769,47.1,81985.68,0.0,0.97762,2e-05,3.53429]
[1778452469807,47.1,81992.37,0.0,0.97772,2e-05,3.52125]
[1778452470040,47.1,81992.37,0.0,0.97772,2e-05,3.52125]
[1778452472811,47.12,81980.53,0.0,0.97751,2e-05,3.5488]
[1778452473885,47.12,81980.53,0.0,0.97751,2e-05,3.5488]
[1778452474245,47.12,81980.53,0.0,0.97751,2e-05,3.5488]
[1778452476839,47.13,82000.16,0.0,0.97782,2e-05,3.5087]
[1778452478080,47.13,82000.16,0.0,0.97782,2e-05,3.5087]
[1778452478573,47.13,82000.16,0.0,0.97782,2e-05,3.5087]
[1778452478135,47.13,81999.48,0.0,0.9778,2e-05,3.51116]
[1778452478857,47.14,81991.2,0.0,0.97765,2e-05,3.53047]
[1778452480878,47.14,81973.35,0.0,0.97733,2e-05,3.57212]
[1778452482537,47.14,81973.35,0.0,0.97733,2e-05,3.57212]
[1778452482596,47.15,81976.94,0.0,0.97738,2e-05,3.56578]
[1778452483557,47.15,81976.94,0.0,0.97738,2e-05,3.56578]
[1778452483598,47.15,81978.44,0.0,0.9774,2e-05,3.56329]
[1778452484917,47.15,81957.6,0.0,0.97703,2e-05,3.61098]
[1778452485924,47.18,81941.15,0.0,0.97669,2e-05,3.65606]
[1778452487546,47.18,81941.15,0.0,0.97669,2e-05,3.65606]
[1778452487620,47.18,81944.59,0.0,0.97674,2e-05,3.64964]
[1778452487938,47.18,81959.81,0.0,0.977,2e-05,3.61512]
[1778452488945,47.19,81965.19,0.0,0.97709,2e-05,3.60374]
[1778452489952,47.19,81978.56,0.0,0.97732,2e-05,3.57448]
[1778452490963,47.19,81991.93,0.0,0.97754,2e-05,3.54545]
[1778452491972,47.19,81995.09,0.0,0.97759,2e-05,3.53931]
[1778452493477,47.19,81995.09,0.0,0.97759,2e-05,3.53931]
[1778452493560,47.25,81992.7,0.0,0.97741,2e-05,3.56208]
[1778452495597,47.25,81993.49,0.0,0.97743,2e-05,3.56032]
[1778452495997,47.31,82001.61,0.0,0.97744,2e-05,3.55893]
[1778452498011,47.37,82004.01,0.0,0.97736,2e-05,3.57032]
[1778452499580,47.37,82004.01,0.0,0.97736,2e-05,3.57032]
[1778452499607,47.42,82003.4,0.0,0.97722,2e-05,3.58781]
[1778452499814,47.42,82003.4,0.0,0.97722,2e-05,3.58781]
[1778452500026,47.42,82006.77,0.0,0.97728,2e-05,3.58028]
[1778452501033,47.42,82023.67,0.0,0.97756,2e-05,3.54352]
[1778452502598,47.42,82023.67,0.0,0.97756,2e-05,3.54352]
[1778452502039,47.45,82025.82,0.0,0.97754,2e-05,3.54728]
[1778452502708,47.45,82025.82,0.0,0.97754,2e-05,3.54728]
[1778452503047,47.48,82045.24,0.0,0.9778,2e-05,3.51288]
[1778452504092,47.48,82045.24,0.0,0.9778,2e-05,3.51288]
[1778452504149,47.51,82052.79,0.0,0.97786,2e-05,3.50532]
[1778452506067,47.57,82049.14,0.0,0.97766,2e-05,3.53142]
[1778452507064,47.57,82049.14,0.0,0.97766,2e-05,3.53142]
[1778452507082,47.6,82035.75,0.0,0.97737,2e-05,3.56965]
[1778452508082,47.63,82013.89,0.0,0.97694,2e-05,3.62641]
[1778452509088,47.65,82005.71,0.0,0.97674,2e-05,3.65182]
[1778452510998,47.68,82004.94,0.0,0.97668,2e-05,3.66013]
[1778452511133,47.7,82004.19,0.0,0.97662,2e-05,3.66824]
[1778452513123,47.74,82015.39,0.0,0.97672,2e-05,3.65549]
[1778452514130,47.76,82030.98,0.0,0.97694,2e-05,3.62697]
[1778452515137,47.78,82038.49,0.0,0.97702,2e-05,3.61712]
[1778452517151,47.83,82042.55,0.0,0.97698,2e-05,3.62216]
[1778452517735,47.83,82042.55,0.0,0.97698,2e-05,3.62216]
[1778452518158,47.86,82041.28,0.0,0.9769,2e-05,3.63198]
[1778452519165,47.88,82037.91,0.0,0.97679,2e-05,3.64632]
[1778452519816,47.88,82037.91,0.0,0.97679,2e-05,3.64632]
[1778452521179,47.92,82049.83,0.0,0.9769,2e-05,3.63261]
[1778452522186,47.92,82053.91,0.0,0.97697,2e-05,3.6242]
[1778452523938,47.95,82054.51,0.0,0.97693,2e-05,3.62972]
[1778452524200,47.95,82048.96,0.0,0.97682,2e-05,3.64278]
[1778452525521,47.95,82048.96,0.0,0.97682,2e-05,3.64278]
[1778452525589,47.95,82059.63,0.0,0.977,2e-05,3.61966]
[1778452526217,47.98,82041.26,0.0,0.97663,2e-05,3.66759]
[1778452527224,48.0,82032.7,0.0,0.97644,2e-05,3.6929]
[1778452529423,48.01,82029.19,0.0,0.97634,2e-05,3.70643]
[1778452529506,48.03,82027.5,0.0,0.97627,2e-05,3.71562]
[1778452531568,48.05,82025.87,0.0,0.9762,2e-05,3.72451]
[1778452532259,48.05,82020.38,0.0,0.97611,2e-05,3.73538]
[1778452533571,48.05,82020.38,0.0,0.97611,2e-05,3.73538]
[1778452533629,48.09,82017.78,0.0,0.97599,2e-05,3.75077]
[1778452533819,48.09,82017.78,0.0,0.97599,2e-05,3.75077]
[1778452534274,48.09,82013.96,0.0,0.97592,2e-05,3.75948]
[1778452535280,48.09,82006.62,0.0,0.97579,2e-05,3.77669]
[1778452537294,48.09,82010.04,0.0,0.97584,2e-05,3.76968]
[1778452539308,48.09,82016.39,0.0,0.97595,2e-05,3.75605]
[1778452540315,48.09,82011.62,0.0,0.97586,2e-05,3.76738]
[1778452541322,48.1,82023.66,0.0,0.97607,2e-05,3.74037]
[1778452543338,48.13,82007.05,0.0,0.97571,2e-05,3.78744]
[1778452544345,48.13,82003.62,0.0,0.97564,2e-05,3.79569]
[1778452545356,48.13,82000.03,0.0,0.97558,2e-05,3.80432]
[1778452546363,48.13,81993.36,0.0,0.97545,2e-05,3.82004]
[1778452548377,48.13,81987.48,0.0,0.97534,2e-05,3.83428]
[1778452549476,48.13,81987.48,0.0,0.97534,2e-05,3.83428]
[1778452549582,48.13,81987.48,0.0,0.97534,2e-05,3.83428]
[1778452549667,48.13,81987.48,0.0,0.97534,2e-05,3.83428]
[1778452549694,48.13,81975.91,0.0,0.97513,2e-05,3.86168]
[1778452550397,48.13,81969.28,0.0,0.97501,2e-05,3.87712]
[1778452554426,48.16,81969.4,0.0,0.97495,2e-05,3.88396]
[1778452555436,48.16,81969.4,0.0,0.97495,2e-05,3.88396]
[1778452555566,48.16,81969.4,0.0,0.97495,2e-05,3.88396]
[1778452557447,48.16,81961.16,0.0,0.9748,2e-05,3.90386]
[1778452559581,48.16,81959.51,0.0,0.97477,2e-05,3.90792]
[1778452559668,48.16,81967.97,0.0,0.97492,2e-05,3.88849]
[1778452559809,48.16,81967.97,0.0,0.97492,2e-05,3.88849]
[1778452560468,48.16,81964.31,0.0,0.97485,2e-05,3.89704]
[1778452562468,48.16,81964.04,0.0,0.97484,2e-05,3.89789]
[1778452564512,48.16,81945.11,0.0,0.97449,2e-05,3.94299]
[1778452565519,48.16,81940.87,0.0,0.97441,2e-05,3.9532]
[1778452566526,48.16,81939.36,0.0,0.97438,2e-05,3.9569]
[1778452567266,48.16,81939.36,0.0,0.97438,2e-05,3.9569]
[1778452567540,48.17,81930.69,0.0,0.97422,2e-05,3.97756]
[1778452568541,48.17,81908.31,0.0,0.97379,2e-05,4.03109]
[1778452569549,48.17,81903.24,0.0,0.9737,2e-05,4.04333]
[1778452570556,48.17,81898.47,0.0,0.9736,2e-05,4.05478]
[1778452571563,48.17,81910.02,0.0,0.97383,2e-05,4.02697]
[1778452572570,48.17,81915.32,0.0,0.97393,2e-05,4.01421]
[1778452573577,48.17,81916.97,0.0,0.97396,2e-05,4.01024]
[1778452574584,48.17,81905.9,0.0,0.97375,2e-05,4.03676]
[1778452575109,48.17,81905.9,0.0,0.97375,2e-05,4.03676]
[1778452576598,48.16,81905.86,0.0,0.97375,2e-05,4.03681]
[1778452577568,48.16,81905.86,0.0,0.97375,2e-05,4.03681]
[1778452577605,48.16,81912.52,0.0,0.97387,2e-05,4.02078]
[1778452578612,48.16,81918.89,0.0,0.974,2e-05,4.0055]
[1778452580626,48.16,81919.26,0.0,0.974,2e-05,4.0046]
[1778452583647,48.16,81913.17,0.0,0.97389,2e-05,4.01915]
[1778452585104,48.16,81910.95,0.0,0.97385,2e-05,4.02446]
[1778452585661,48.16,81919.27,0.0,0.974,2e-05,4.00453]
[1778452587675,48.16,81913.84,0.0,0.9739,2e-05,4.01747]
[1778452588682,48.16,81919.91,0.0,0.97402,2e-05,4.00292]
[1778452589689,48.16,81912.2,0.0,0.97387,2e-05,4.02136]
[1778452590696,48.16,81915.87,0.0,0.97394,2e-05,4.01254]
[1778452591703,48.16,81924.57,0.0,0.97412,2e-05,3.98904]
[1778452593731,48.16,81922.15,0.0,0.97408,2e-05,3.99482]
[1778452593717,48.16,81931.78,0.0,0.97426,2e-05,3.97193]
[1778452594724,48.16,81938.11,0.0,0.97437,2e-05,3.95698]
[1778452596738,48.16,81942.68,0.0,0.97446,2e-05,3.94633]
[1778452596809,48.16,81942.68,0.0,0.97446,2e-05,3.94633]
[1778452597745,48.16,81947.87,0.0,0.97455,2e-05,3.93418]
[1778452599759,48.17,81957.77,0.0,0.97474,2e-05,3.91114]
[1778452600766,48.17,81958.86,0.0,0.97475,2e-05,3.90874]
[1778452602780,48.17,81951.11,0.0,0.97461,2e-05,3.92726]
[1778452606808,48.17,81957.54,0.0,0.97472,2e-05,3.91266]
[1778452607815,48.17,81959.8,0.0,0.97476,2e-05,3.90751]
[1778452609830,48.17,81955.92,0.0,0.97469,2e-05,3.91695]
[1778452610836,48.17,81951.54,0.0,0.97461,2e-05,3.92739]
[1778452613553,48.17,81948.83,0.0,0.97456,2e-05,3.9339]
[1778452613645,48.17,81945.21,0.0,0.97449,2e-05,3.94256]
[1778452613857,48.17,81931.62,0.0,0.97423,2e-05,3.97483]
[1778452615752,48.17,81931.62,0.0,0.97423,2e-05,3.97483]
[1778452615800,48.17,81926.25,0.0,0.97413,2e-05,3.98768]
[1778452619899,48.17,81932.32,0.0,0.97425,2e-05,3.97337]
[1778452621536,48.17,81932.32,0.0,0.97425,2e-05,3.97337]
[1778452621617,48.17,81936.91,0.0,0.97433,2e-05,3.96254]
[1778452622920,48.17,81948.66,0.0,0.97455,2e-05,3.93493]
[1778452623928,48.17,81947.77,0.0,0.97453,2e-05,3.93714]
[1778452624936,48.17,81939.24,0.0,0.97437,2e-05,3.95741]
[1778452625941,48.17,81919.72,0.0,0.974,2e-05,4.00389]
[1778452626948,48.17,81908.85,0.0,0.9738,2e-05,4.0299]
[1778452627955,48.17,81907.2,0.0,0.97377,2e-05,4.03383]
[1778452629635,48.17,81903.28,0.0,0.97369,2e-05,4.0432]
[1778452629969,48.17,81907.62,0.0,0.97378,2e-05,4.03272]
[1778452630976,48.17,81912.8,0.0,0.97387,2e-05,4.02027]
[1778452632657,48.17,81912.8,0.0,0.97387,2e-05,4.02027]
[1778452632810,48.17,81912.8,0.0,0.97387,2e-05,4.02027]
[1778452632817,48.17,81912.83,0.0,0.97388,2e-05,4.02017]
[1778452635176,48.17,81912.84,0.0,0.97388,2e-05,4.02013]
[1778452635308,48.17,81912.84,0.0,0.97388,2e-05,4.02013]
[1778452636016,48.17,81908.34,0.0,0.97379,2e-05,4.0309]
[1778452638029,48.17,81912.25,0.0,0.97387,2e-05,4.02145]
[1778452639036,48.17,81917.49,0.0,0.97396,2e-05,4.00891]
[1778452640118,48.17,81917.49,0.0,0.97396,2e-05,4.00891]
[1778452640310,48.17,81917.49,0.0,0.97396,2e-05,4.00891]
[1778452640344,48.17,81913.02,0.0,0.97388,2e-05,4.0196]
[1778452641049,48.17,81907.91,0.0,0.97378,2e-05,4.03184]
[1778452643562,48.17,81911.26,0.0,0.97385,2e-05,4.02377]
[1778452643661,48.17,81914.83,0.0,0.97391,2e-05,4.01522]
[1778452645074,48.17,81911.56,0.0,0.97385,2e-05,4.02305]
[1778452645308,48.17,81911.56,0.0,0.97385,2e-05,4.02305]
[1778452645409,48.17,81906.92,0.0,0.97376,2e-05,4.03416]
[1778452646084,48.17,81912.78,0.0,0.97388,2e-05,4.02008]
[1778452647091,48.17,81917.23,0.0,0.97396,2e-05,4.00943]
[1778452649105,48.17,81911.63,0.0,0.97385,2e-05,4.02283]
[1778452650636,48.17,81911.63,0.0,0.97385,2e-05,4.02283]
[1778452650812,48.17,81911.63,0.0,0.97385,2e-05,4.02283]
[1778452654927,48.17,81914.95,0.0,0.97393,2e-05,4.01209]
[1778452655064,48.17,81914.95,0.0,0.97393,2e-05,4.01209]
[1778452655414,48.17,81914.95,0.0,0.97393,2e-05,4.01209]
[1778452655559,48.17,81914.95,0.0,0.97393,2e-05,4.01209]
[1778452655660,48.17,81913.52,0.0,0.97391,2e-05,4.01551]
[1778452656154,48.17,81909.0,0.0,0.97382,2e-05,4.02633]
[1778452658374,48.17,81906.8,0.0,0.97378,2e-05,4.03159]
[1778452658566,48.17,81906.8,0.0,0.97378,2e-05,4.03159]
[1778452658604,48.17,81905.45,0.0,0.97375,2e-05,4.0348]
[1778452659800,48.17,81905.45,0.0,0.97375,2e-05,4.0348]
[1778452659811,48.17,81905.45,0.0,0.97375,2e-05,4.0348]
[1778452662198,48.17,81910.58,0.0,0.97385,2e-05,4.02233]
[1778452663753,48.17,81910.58,0.0,0.97385,2e-05,4.02233]
[1778452663809,48.17,81910.58,0.0,0.97385,2e-05,4.02233]
[1778452663837,48.17,81911.61,0.0,0.97387,2e-05,4.01985]
[1778452665333,48.17,81911.76,0.0,0.97388,2e-05,4.01949]
[1778452665562,48.17,81911.76,0.0,0.97388,2e-05,4.01949]
[1778452667233,48.17,81904.23,0.0,0.97373,2e-05,4.03751]
[1778452670254,48.17,81911.19,0.0,0.97387,2e-05,4.02069]
[1778452672293,48.17,81910.99,0.0,0.97386,2e-05,4.02115]
[1778452672311,48.17,81910.99,0.0,0.97386,2e-05,4.02115]
[1778452672322,48.17,81910.41,0.0,0.97385,2e-05,4.02253]
[1778452673276,48.17,81921.65,0.0,0.97406,2e-05,3.99565]
[1778452674284,48.17,81921.78,0.0,0.97407,2e-05,3.99537]
[1778452675438,48.17,81921.78,0.0,0.97407,2e-05,3.99537]
[1778452676302,48.17,81897.15,0.0,0.9736,2e-05,4.05446]
[1778452677309,48.17,81899.46,0.0,0.97364,2e-05,4.04882]
[1778452679327,48.17,81899.97,0.0,0.97365,2e-05,4.04753]
[1778452680330,48.17,81906.72,0.0,0.97378,2e-05,4.03117]
[1778452681337,48.17,81912.69,0.0,0.9739,2e-05,4.01682]
[1778452682344,48.17,81921.24,0.0,0.97406,2e-05,3.99639]
[1778452685378,48.17,81922.35,0.0,0.97408,2e-05,3.99379]
[1778452685563,48.17,81922.35,0.0,0.97408,2e-05,3.99379]
[1778452687379,48.17,81941.75,0.0,0.97444,2e-05,3.94784]
[1778452688386,48.17,81946.68,0.0,0.97453,2e-05,3.93631]
[1778452691526,48.17,81946.93,0.0,0.97454,2e-05,3.93598]
[1778452691559,48.17,81946.93,0.0,0.97454,2e-05,3.93598]
[1778452691572,48.17,81946.91,0.0,0.97453,2e-05,3.93616]
[1778452693421,48.17,81955.12,0.0,0.97468,2e-05,3.91711]
[1778452697453,48.18,81954.9,0.0,0.97468,2e-05,3.91829]
[1778452698457,48.18,81961.03,0.0,0.97479,2e-05,3.90408]
[1778452700521,48.18,81961.26,0.0,0.97479,2e-05,3.90374]
[1778452700566,48.18,81961.26,0.0,0.97479,2e-05,3.90374]
[1778452701478,48.18,81943.27,0.0,0.97445,2e-05,3.94644]
[1778452702485,48.18,81924.18,0.0,0.97409,2e-05,3.99184]
[1778452703492,48.18,81924.09,0.0,0.97409,2e-05,3.9921]
[1778452704499,48.18,81920.13,0.0,0.97401,2e-05,4.00209]
[1778452705506,48.18,81927.98,0.0,0.97416,2e-05,3.98342]
[1778452706830,48.18,81927.98,0.0,0.97416,2e-05,3.98342]
[1778452707641,48.18,81929.2,0.0,0.97418,2e-05,3.98057]
[1778452707664,48.18,81929.12,0.0,0.97418,2e-05,3.98082]
[1778452708144,48.18,81929.12,0.0,0.97418,2e-05,3.98082]
[1778452708310,48.18,81929.12,0.0,0.97418,2e-05,3.98082]
[1778452709534,48.18,81917.59,0.0,0.97396,2e-05,4.0084]
[1778452710541,48.18,81921.71,0.0,0.97404,2e-05,3.99858]
[1778452710955,48.18,81921.71,0.0,0.97404,2e-05,3.99858]
[1778452711076,48.18,81921.71,0.0,0.97404,2e-05,3.99858]
[1778452711548,48.18,81907.58,0.0,0.97379,2e-05,4.02967]
[1778452712555,48.18,81905.38,0.0,0.97375,2e-05,4.03492]
[1778452714575,48.18,81901.3,0.0,0.97367,2e-05,4.04465]
[1778452717282,48.18,81903.16,0.0,0.97371,2e-05,4.04009]
[1778452718162,48.18,81903.66,0.0,0.97372,2e-05,4.03884]
[1778452719617,48.18,81915.45,0.0,0.97394,2e-05,4.01051]
[1778452720572,48.18,81915.45,0.0,0.97394,2e-05,4.01051]
[1778452720810,48.18,81915.45,0.0,0.97394,2e-05,4.01051]
[1778452720899,48.18,81908.97,0.0,0.97382,2e-05,4.02601]
[1778452721631,48.18,81902.56,0.0,0.9737,2e-05,4.0414]
[1778452722638,48.18,81912.3,0.0,0.97388,2e-05,4.01799]
[1778452723645,48.18,81918.73,0.0,0.974,2e-05,4.00262]
[1778452725637,48.18,81916.54,0.0,0.97396,2e-05,4.00787]
[1778452725811,48.18,81916.54,0.0,0.97396,2e-05,4.00787]
[1778452727677,48.18,81909.98,0.0,0.97384,2e-05,4.02359]
[1778452728687,48.18,81901.26,0.0,0.97367,2e-05,4.04451]
[1778452729308,48.18,81901.26,0.0,0.97367,2e-05,4.04451]
[1778452729559,48.18,81901.26,0.0,0.97367,2e-05,4.04451]
[1778452729694,48.18,81893.26,0.0,0.97352,2e-05,4.06373]
[1778452731708,48.18,81896.77,0.0,0.97359,2e-05,4.05509]
[1778452732715,48.18,81902.34,0.0,0.9737,2e-05,4.0416]
[1778452733722,48.18,81915.45,0.0,0.97395,2e-05,4.0101]
[1778452734603,48.18,81915.45,0.0,0.97395,2e-05,4.0101]
[1778452734809,48.18,81915.45,0.0,0.97395,2e-05,4.0101]
[1778452734860,48.18,81917.91,0.0,0.97399,2e-05,4.00418]
[1778452735736,48.18,81904.16,0.0,0.97373,2e-05,4.03711]
[1778452737750,48.18,81896.1,0.0,0.97358,2e-05,4.05647]
[1778452738618,48.18,81896.1,0.0,0.97358,2e-05,4.05647]
[1778452738812,48.18,81896.1,0.0,0.97358,2e-05,4.05647]
[1778452741783,48.18,81905.39,0.0,0.97376,2e-05,4.03382]
[1778452742786,48.18,81912.06,0.0,0.97388,2e-05,4.01774]
[1778452743195,48.18,81912.06,0.0,0.97388,2e-05,4.01774]
[1778452743793,48.18,81909.79,0.0,0.97384,2e-05,4.02314]
[1778452744365,48.18,81909.79,0.0,0.97384,2e-05,4.02314]
[1778452745807,48.18,81926.27,0.0,0.97415,2e-05,3.98377]
[1778452746814,48.18,81931.16,0.0,0.97425,2e-05,3.97214]
[1778452747821,48.18,81931.7,0.0,0.97426,2e-05,3.97091]
[1778452748344,48.18,81931.7,0.0,0.97426,2e-05,3.97091]
[1778452748828,48.18,81929.92,0.0,0.97422,2e-05,3.9752]
[1778452748985,48.18,81929.92,0.0,0.97422,2e-05,3.9752]
[1778452749836,48.18,81920.87,0.0,0.97405,2e-05,3.99681]
[1778452750842,48.18,81915.04,0.0,0.97394,2e-05,4.01079]
[1778452751849,48.18,81913.54,0.0,0.97391,2e-05,4.0144]
[1778452752921,48.18,81913.54,0.0,0.97391,2e-05,4.0144]
[1778452753866,48.18,81905.49,0.0,0.97376,2e-05,4.03368]
[1778452756887,48.18,81908.57,0.0,0.97382,2e-05,4.0262]
[1778452757894,48.18,81914.83,0.0,0.97394,2e-05,4.01117]
[1778452759908,48.18,81916.4,0.0,0.97397,2e-05,4.00737]
[1778452762929,48.18,81924.75,0.0,0.97412,2e-05,3.98746]
[1778452764111,48.18,81926.58,0.0,0.97416,2e-05,3.98315]
[1778452764943,48.18,81925.09,0.0,0.97413,2e-05,3.98673]
[1778452765832,48.18,81925.09,0.0,0.97413,2e-05,3.98673]
[1778452766776,48.18,81925.78,0.0,0.97414,2e-05,3.98513]
[1778452766957,48.18,81926.16,0.0,0.97415,2e-05,3.98426]
[1778452769978,48.18,81923.18,0.0,0.97409,2e-05,3.99146]
[1778452771338,48.18,81923.18,0.0,0.97409,2e-05,3.99146]
[1778452771563,48.18,81923.18,0.0,0.97409,2e-05,3.99146]
[1778452775013,48.18,81918.96,0.0,0.97403,2e-05,3.99895]
[1778452776903,48.18,81918.96,0.0,0.97403,2e-05,3.99895]
[1778452776020,48.18,81912.31,0.0,0.9739,2e-05,4.01485]
[1778452777147,48.18,81903.92,0.0,0.97374,2e-05,4.03495]
[1778452778034,48.18,81900.71,0.0,0.97368,2e-05,4.04262]
[1778452779227,48.18,81900.71,0.0,0.97368,2e-05,4.04262]
[1778452779311,48.18,81900.71,0.0,0.97368,2e-05,4.04262]
[1778452779698,48.18,81900.71,0.0,0.97368,2e-05,4.04262]
[1778452779749,48.18,81899.49,0.0,0.97366,2e-05,4.04549]
[1778452782062,48.18,81902.39,0.0,0.97372,2e-05,4.03833]
[1778452786042,48.18,81903.69,0.0,0.97374,2e-05,4.03504]
[1778452786062,48.18,81903.69,0.0,0.97374,2e-05,4.03504]
[1778452786090,48.18,81903.61,0.0,0.97374,2e-05,4.03518]
[1778452788889,48.18,81903.98,0.0,0.97375,2e-05,4.03424]
[1778452788911,48.18,81913.52,0.0,0.97393,2e-05,4.01132]
[1778452789064,48.18,81913.52,0.0,0.97393,2e-05,4.01132]
[1778452789111,48.18,81914.22,0.0,0.97394,2e-05,4.00963]
[1778452794146,48.18,81915.78,0.0,0.97397,2e-05,4.00588]
[1778452798276,48.18,81917.81,0.0,0.97401,2e-05,4.00103]
[1778452798310,48.18,81917.81,0.0,0.97401,2e-05,4.00103]
[1778452798375,48.18,81920.71,0.0,0.97407,2e-05,3.99412]
[1778452800199,48.18,81929.94,0.0,0.97424,2e-05,3.97221]
[1778452801210,48.18,81941.19,0.0,0.97445,2e-05,3.94563]
[1778452802213,48.18,81948.22,0.0,0.97458,2e-05,3.92915]
[1778452805256,48.18,81950.36,0.0,0.97462,2e-05,3.92438]
[1778452805312,48.18,81950.36,0.0,0.97462,2e-05,3.92438]
[1778452807248,48.18,81953.1,0.0,0.97467,2e-05,3.91836]
[1778452810269,48.18,81962.32,0.0,0.97483,2e-05,3.89719]
[1778452811454,48.18,81962.32,0.0,0.97483,2e-05,3.89719]
[1778452811558,48.18,81962.32,0.0,0.97483,2e-05,3.89719]
[1778452811647,48.18,81964.24,0.0,0.97487,2e-05,3.89289]
[1778452813290,48.18,81967.19,0.0,0.97492,2e-05,3.8864]
[1778452814297,48.18,81962.32,0.0,0.97483,2e-05,3.89799]
[1778452815304,48.18,81959.46,0.0,0.97477,2e-05,3.90488]
[1778452816281,48.18,81959.46,0.0,0.97477,2e-05,3.90488]
[1778452816312,48.18,81959.46,0.0,0.97477,2e-05,3.90488]
[1778452820649,48.19,81958.56,0.0,0.97475,2e-05,3.90773]
[1778452820811,48.19,81958.56,0.0,0.97475,2e-05,3.90773]
[1778452821294,48.19,81956.29,0.0,0.97471,2e-05,3.91324]
[1778452821308,48.19,81956.29,0.0,0.97471,2e-05,3.91324]
[1778452821346,48.19,81969.74,0.0,0.97495,2e-05,3.88194]
[1778452822353,48.19,81972.74,0.0,0.97501,2e-05,3.87518]
[1778452823837,48.19,81972.74,0.0,0.97501,2e-05,3.87518]
[1778452824062,48.19,81973.31,0.0,0.97501,2e-05,3.87409]
[1778452827309,48.19,81974.15,0.0,0.97502,2e-05,3.87285]
[1778452827568,48.19,81974.15,0.0,0.97502,2e-05,3.87285]
[1778452827710,48.19,81977.42,0.0,0.97508,2e-05,3.86548]
[1778452828395,48.19,81971.01,0.0,0.97496,2e-05,3.88066]
[1778452829991,48.19,81971.01,0.0,0.97496,2e-05,3.88066]
[1778452829402,48.19,81964.61,0.0,0.97484,2e-05,3.89583]
[1778452830061,48.19,81964.61,0.0,0.97484,2e-05,3.89583]
[1778452830414,48.2,81961.16,0.0,0.97478,2e-05,3.90411]
[1778452831655,48.2,81961.16,0.0,0.97478,2e-05,3.90411]
[1778452831738,48.2,81969.02,0.0,0.97494,2e-05,3.88323]
[1778452832433,48.2,81975.23,0.0,0.97505,2e-05,3.86898]
[1778452835543,48.2,81977.43,0.0,0.97509,2e-05,3.86437]
[1778452835625,48.2,81971.96,0.0,0.97498,2e-05,3.87736]
[1778452841494,48.2,81974.36,0.0,0.97502,2e-05,3.87317]
[1778452842501,48.2,81972.02,0.0,0.97497,2e-05,3.87886]
[1778452843295,48.2,81972.02,0.0,0.97497,2e-05,3.87886]
[1778452843309,48.2,81972.02,0.0,0.97497,2e-05,3.87886]
[1778452843508,48.21,81958.75,0.0,0.97473,2e-05,3.91011]
[1778452844515,48.21,81957.66,0.0,0.97471,2e-05,3.91284]
[1778452845522,48.21,81946.81,0.0,0.9745,2e-05,3.93852]
[1778452846846,48.21,81946.81,0.0,0.9745,2e-05,3.93852]
[1778452846947,48.21,81943.3,0.0,0.97444,2e-05,3.94693]
[1778452847060,48.21,81943.3,0.0,0.97444,2e-05,3.94693]
[1778452848543,48.21,81945.67,0.0,0.97448,2e-05,3.94155]
[1778452852571,48.21,81941.1,0.0,0.97439,2e-05,3.95282]
[1778452853578,48.21,81934.03,0.0,0.97426,2e-05,3.96966]
[1778452854926,48.21,81934.03,0.0,0.97426,2e-05,3.96966]
[1778452854949,48.21,81934.51,0.0,0.97427,2e-05,3.96859]
[1778452855059,48.21,81934.51,0.0,0.97427,2e-05,3.96859]
[1778452855592,48.21,81934.39,0.0,0.97426,2e-05,3.96894]
[1778452857085,48.21,81934.07,0.0,0.97426,2e-05,3.96977]
[1778452857311,48.21,81934.07,0.0,0.97426,2e-05,3.96977]
[1778452860957,48.21,81931.17,0.0,0.9742,2e-05,3.97683]
[1778452861059,48.21,81931.17,0.0,0.9742,2e-05,3.97683]
[1778452861058,48.21,81925.7,0.0,0.9741,2e-05,3.98992]
[1778452861634,48.21,81937.39,0.0,0.97432,2e-05,3.96217]
[1778452862644,48.21,81936.76,0.0,0.9743,2e-05,3.96374]
[1778452863651,48.21,81925.83,0.0,0.9741,2e-05,3.98976]
[1778452864748,48.21,81925.83,0.0,0.9741,2e-05,3.98976]
[1778452864850,48.21,81923.12,0.0,0.97405,2e-05,3.99624]
[1778452865665,48.21,81911.43,0.0,0.97383,2e-05,4.02419]
[1778452866512,48.21,81911.43,0.0,0.97383,2e-05,4.02419]
[1778452866672,48.21,81911.6,0.0,0.97383,2e-05,4.02375]
[1778452867679,48.21,81909.37,0.0,0.97379,2e-05,4.02907]
[1778452869669,48.21,81908.49,0.0,0.97377,2e-05,4.03114]
[1778452869746,48.21,81908.87,0.0,0.97378,2e-05,4.03019]
[1778452870561,48.21,81908.87,0.0,0.97378,2e-05,4.03019]
[1778452870700,48.21,81908.4,0.0,0.97377,2e-05,4.03127]
[1778452871880,48.21,81908.4,0.0,0.97377,2e-05,4.03127]
[1778452872063,48.21,81908.4,0.0,0.97377,2e-05,4.03127]
[1778452873721,48.21,81894.7,0.0,0.97351,2e-05,4.0641]
[1778452874728,48.21,81893.12,0.0,0.97348,2e-05,4.06781]
[1778452876295,48.21,81892.21,0.0,0.97346,2e-05,4.06991]
[1778452876314,48.21,81892.21,0.0,0.97346,2e-05,4.06991]
[1778452879764,48.21,81885.07,0.0,0.97333,2e-05,4.08673]
[1778452882166,48.21,81886.42,0.0,0.97336,2e-05,4.08318]
[1778452884070,48.21,81885.72,0.0,0.97334,2e-05,4.08474]
[1778452883791,48.21,81880.36,0.0,0.97324,2e-05,4.0976]
[1778452884099,48.21,81880.36,0.0,0.97324,2e-05,4.0976]
[1778452884798,48.21,81872.35,0.0,0.97309,2e-05,4.11692]
[1778452887819,48.2,81869.92,0.0,0.97304,2e-05,4.12227]
[1778452891847,48.2,81863.93,0.0,0.97295,2e-05,4.13331]
[1778452893861,48.2,81875.48,0.0,0.97318,2e-05,4.10471]
[1778452894868,48.2,81879.67,0.0,0.97326,2e-05,4.09436]
[1778452895875,48.2,81883.07,0.0,0.97333,2e-05,4.08596]
[1778452896663,48.2,81883.07,0.0,0.97333,2e-05,4.08596]
[1778452896809,48.2,81883.07,0.0,0.97333,2e-05,4.08596]
[1778452896882,48.2,81880.06,0.0,0.97327,2e-05,4.09312]
[1778452897889,48.2,81876.4,0.0,0.9732,2e-05,4.10186]
[1778452898896,48.2,81883.58,0.0,0.97334,2e-05,4.08427]
[1778452900060,48.2,81883.58,0.0,0.97334,2e-05,4.08427]
[1778452899903,48.2,81888.13,0.0,0.97343,2e-05,4.07311]
[1778452900309,48.2,81888.13,0.0,0.97343,2e-05,4.07311]
[1778452902925,48.2,81882.82,0.0,0.97333,2e-05,4.08559]
[1778452904654,48.2,81882.73,0.0,0.97333,2e-05,4.08568]
[1778452906333,48.19,81884.16,0.0,0.97336,2e-05,4.08194]
[1778452906711,48.19,81884.16,0.0,0.97336,2e-05,4.08194]
[1778452906953,48.19,81884.73,0.0,0.97337,2e-05,4.08042]
[1778452907967,48.19,81895.43,0.0,0.97358,2e-05,4.05444]
[1778452908973,48.19,81900.33,0.0,0.97367,2e-05,4.04251]
[1778452909980,48.19,81908.94,0.0,0.97384,2e-05,4.02176]
[1778452911994,48.19,81904.23,0.0,0.97375,2e-05,4.03294]
[1778452913002,48.19,81901.93,0.0,0.97371,2e-05,4.03843]
[1778452913309,48.19,81901.93,0.0,0.97371,2e-05,4.03843]
[1778452913558,48.19,81901.93,0.0,0.97371,2e-05,4.03843]
[1778452916027,48.19,81911.67,0.0,0.97389,2e-05,4.0149]
[1778452917032,48.19,81914.49,0.0,0.97395,2e-05,4.00809]
[1778452917717,48.19,81914.49,0.0,0.97395,2e-05,4.00809]
[1778452917810,48.19,81914.49,0.0,0.97395,2e-05,4.00809]
[1778452918039,48.19,81914.51,0.0,0.97395,2e-05,4.00801]
[1778452918311,48.19,81914.51,0.0,0.97395,2e-05,4.00801]
[1778452919046,48.19,81914.23,0.0,0.97394,2e-05,4.00867]
[1778452922067,48.19,81908.92,0.0,0.97384,2e-05,4.02134]
[1778452922435,48.19,81908.92,0.0,0.97384,2e-05,4.02134]
[1778452922562,48.19,81908.92,0.0,0.97384,2e-05,4.02134]
[1778452925090,48.19,81913.38,0.0,0.97393,2e-05,4.01059]
[1778452925829,48.19,81913.38,0.0,0.97393,2e-05,4.01059]
[1778452926063,48.19,81913.38,0.0,0.97393,2e-05,4.01059]
[1778452926097,48.19,81917.73,0.0,0.97401,2e-05,4.00016]
[1778452927104,48.19,81918.01,0.0,0.97402,2e-05,3.99949]
[1778452928308,48.19,81918.59,0.0,0.97403,2e-05,3.99812]
[1778452929122,48.19,81928.66,0.0,0.97422,2e-05,3.97416]
[1778452930313,48.19,81928.66,0.0,0.97422,2e-05,3.97416]
[1778452930406,48.19,81927.04,0.0,0.97418,2e-05,3.97808]
[1778452931145,48.19,81918.36,0.0,0.97402,2e-05,3.99874]
[1778452932143,48.19,81910.76,0.0,0.97388,2e-05,4.01696]
[1778452933425,48.19,81910.76,0.0,0.97388,2e-05,4.01696]
[1778452933560,48.19,81910.76,0.0,0.97388,2e-05,4.01696]
[1778452934314,48.19,81910.4,0.0,0.97387,2e-05,4.01781]
[1778452934819,48.19,81910.4,0.0,0.97387,2e-05,4.01781]
[1778452934891,48.19,81910.49,0.0,0.97387,2e-05,4.01758]
[1778452938186,48.19,81887.51,0.0,0.97343,2e-05,4.07283]
[1778452939193,48.19,81881.58,0.0,0.97332,2e-05,4.08708]
[1778452943221,48.19,81876.22,0.0,0.97322,2e-05,4.09955]
[1778452944254,48.19,81876.22,0.0,0.97322,2e-05,4.09955]
[1778452944310,48.19,81876.22,0.0,0.97322,2e-05,4.09955]
[1778452944358,48.19,81871.79,0.0,0.97313,2e-05,4.11016]
[1778452947249,48.19,81879.56,0.0,0.97329,2e-05,4.09075]
[1778452949115,48.19,81879.56,0.0,0.97329,2e-05,4.09075]
[1778452949310,48.19,81880.35,0.0,0.97331,2e-05,4.08869]
[1778452951279,48.19,81871.32,0.0,0.97315,2e-05,4.10745]
[1778452953027,48.19,81871.32,0.0,0.97315,2e-05,4.10745]
[1778452953078,48.19,81877.36,0.0,0.97327,2e-05,4.09258]
[1778452955366,48.18,81875.46,0.0,0.97323,2e-05,4.0969]
[1778452955584,48.18,81875.46,0.0,0.97323,2e-05,4.0969]
[1778452955811,48.18,81875.46,0.0,0.97323,2e-05,4.0969]
[1778452955912,48.18,81875.13,0.0,0.97323,2e-05,4.09754]
[1778452956314,48.18,81868.87,0.0,0.97311,2e-05,4.11261]
[1778452957401,48.18,81868.87,0.0,0.97311,2e-05,4.11261]
[1778452957561,48.18,81868.87,0.0,0.97311,2e-05,4.11261]
[1778452963365,48.18,81878.61,0.0,0.97331,2e-05,4.08761]
[1778452964961,48.18,81878.61,0.0,0.97331,2e-05,4.08761]
[1778452965064,48.18,81878.61,0.0,0.97331,2e-05,4.08761]
[1778452965164,48.18,81879.09,0.0,0.97332,2e-05,4.08618]
[1778452966960,48.18,81878.65,0.0,0.97331,2e-05,4.08724]
[1778452967059,48.18,81878.65,0.0,0.97331,2e-05,4.08724]
[1778452967062,48.18,81875.19,0.0,0.97325,2e-05,4.09551]
[1778452972463,48.18,81876.1,0.0,0.97327,2e-05,4.09255]
[1778452972559,48.18,81876.1,0.0,0.97327,2e-05,4.09255]
[1778452975449,48.17,81881.18,0.0,0.97337,2e-05,4.07964]
[1778452976456,48.17,81857.97,0.0,0.97292,2e-05,4.13602]
[1778452977805,48.17,81857.97,0.0,0.97292,2e-05,4.13602]
[1778452977829,48.17,81853.69,0.0,0.97284,2e-05,4.14628]
[1778452979737,48.17,81851.88,0.0,0.97281,2e-05,4.15048]
[1778452983126,48.17,81851.34,0.0,0.9728,2e-05,4.15106]
[1778452983159,48.17,81852.29,0.0,0.97282,2e-05,4.14823]
[1778452983309,48.17,81852.29,0.0,0.97282,2e-05,4.14823]
[1778452988855,48.16,81850.57,0.0,0.9728,2e-05,4.15149]
[1778452989059,48.16,81850.57,0.0,0.9728,2e-05,4.15149]
[1778452992568,48.16,81863.18,0.0,0.97305,2e-05,4.1194]
[1778452993660,48.16,81863.18,0.0,0.97305,2e-05,4.1194]
[1778452993810,48.16,81863.18,0.0,0.97305,2e-05,4.1194]
[1778452993822,48.16,81863.43,0.0,0.97306,2e-05,4.1186]
[1778452995589,48.16,81859.41,0.0,0.97298,2e-05,4.12802]
[1778452996616,48.16,81859.41,0.0,0.97298,2e-05,4.12802]
[1778452996821,48.16,81859.41,0.0,0.97298,2e-05,4.12802]
[1778452996893,48.16,81854.83,0.0,0.9729,2e-05,4.13902]
[1778452998164,48.16,81854.83,0.0,0.9729,2e-05,4.13902]
[1778452998310,48.16,81855.0,0.0,0.9729,2e-05,4.13837]
[1778452998610,48.16,81853.16,0.0,0.97287,2e-05,4.14265]
[1778453003645,48.15,81853.94,0.0,0.97289,2e-05,4.13955]
[1778453007678,48.15,81863.62,0.0,0.97309,2e-05,4.11495]
[1778453008233,48.15,81863.62,0.0,0.97309,2e-05,4.11495]
[1778453008309,48.15,81863.62,0.0,0.97309,2e-05,4.11495]
[1778453008685,48.15,81862.96,0.0,0.97308,2e-05,4.11636]
[1778453010699,48.15,81858.0,0.0,0.97298,2e-05,4.12807]
[1778453012647,48.15,81857.03,0.0,0.97298,2e-05,4.12744]
[1778453012809,48.15,81857.03,0.0,0.97298,2e-05,4.12744]
[1778453012872,48.15,81857.03,0.0,0.97298,2e-05,4.12744]
[1778453013061,48.15,81857.03,0.0,0.97298,2e-05,4.12744]
[1778453013163,48.15,81856.73,0.0,0.97298,2e-05,4.12796]
[1778453014727,48.14,81852.78,0.0,0.97291,2e-05,4.13719]
[1778453019569,48.14,81851.15,0.0,0.97288,2e-05,4.14025]
[1778453019809,48.14,81851.15,0.0,0.97288,2e-05,4.14025]
[1778453024666,48.14,81852.27,0.0,0.97291,2e-05,4.13636]
[1778453024810,48.14,81852.27,0.0,0.97291,2e-05,4.13636]
[1778453024897,48.14,81859.65,0.0,0.97306,2e-05,4.11809]
[1778453026697,48.14,81857.03,0.0,0.97301,2e-05,4.1243]
[1778453026811,48.14,81857.03,0.0,0.97301,2e-05,4.1243]
[1778453026812,48.14,81857.31,0.0,0.97302,2e-05,4.12342]
[1778453031360,48.13,81857.91,0.0,0.97303,2e-05,4.12114]
[1778453031558,48.13,81857.91,0.0,0.97303,2e-05,4.12114]
[1778453032854,48.13,81863.82,0.0,0.97315,2e-05,4.10631]
[1778453033861,48.13,81873.11,0.0,0.97333,2e-05,4.08353]
[1778453034816,48.13,81873.11,0.0,0.97333,2e-05,4.08353]
[1778453035061,48.13,81873.11,0.0,0.97333,2e-05,4.08353]
[1778453035151,48.13,81872.09,0.0,0.97332,2e-05,4.08587]
[1778453036882,48.13,81865.56,0.0,0.97319,2e-05,4.10145]
[1778453038085,48.13,81865.56,0.0,0.97319,2e-05,4.10145]
[1778453038135,48.13,81865.67,0.0,0.97319,2e-05,4.101]
[1778453038317,48.13,81865.67,0.0,0.97319,2e-05,4.101]
[1778453040419,48.13,81866.34,0.0,0.97321,2e-05,4.09903]
[1778453040558,48.13,81866.34,0.0,0.97321,2e-05,4.09903]
[1778453040910,48.13,81870.6,0.0,0.97329,2e-05,4.0885]
[1778453041917,48.13,81874.48,0.0,0.97337,2e-05,4.07893]
[1778453043931,48.13,81870.45,0.0,0.97329,2e-05,4.08842]
[1778453044413,48.13,81870.45,0.0,0.97329,2e-05,4.08842]
[1778453044562,48.13,81870.45,0.0,0.97329,2e-05,4.08842]
[1778453044938,48.13,81870.51,0.0,0.9733,2e-05,4.08812]
[1778453049973,48.12,81871.12,0.0,0.97331,2e-05,4.08585]
[1778453053041,48.12,81870.99,0.0,0.97331,2e-05,4.08601]
[1778453053058,48.12,81870.99,0.0,0.97331,2e-05,4.08601]
[1778453059036,48.12,81869.45,0.0,0.97329,2e-05,4.08845]
[1778453064071,48.12,81869.81,0.0,0.97331,2e-05,4.08674]
[1778453067919,48.11,81869.94,0.0,0.97331,2e-05,4.08593]
[1778453068059,48.11,81869.94,0.0,0.97331,2e-05,4.08593]
[1778453069626,48.11,81869.87,0.0,0.97332,2e-05,4.08578]
[1778453069811,48.11,81869.87,0.0,0.97332,2e-05,4.08578]
[1778453070113,48.11,81869.66,0.0,0.97331,2e-05,4.08612]
[1778453071967,48.11,81869.73,0.0,0.97333,2e-05,4.08302]
[1778453074622,48.11,81867.62,0.0,0.97329,2e-05,4.08766]
[1778453074809,48.11,81867.62,0.0,0.97329,2e-05,4.08766]
[1778453075155,48.11,81866.28,0.0,0.97327,2e-05,4.09076]
[1778453080191,48.11,81872.48,0.0,0.9734,2e-05,4.07488]
[1778453085225,48.11,81865.52,0.0,0.97327,2e-05,4.09105]
[1778453087239,48.1,81865.4,0.0,0.97327,2e-05,4.09104]
[1778453093281,48.1,81865.01,0.0,0.97327,2e-05,4.09077]
[1778453094288,48.1,81869.16,0.0,0.97335,2e-05,4.08051]
[1778453095295,48.1,81874.37,0.0,0.97345,2e-05,4.06772]
[1778453100330,48.1,81878.01,0.0,0.97353,2e-05,4.05838]
[1778453101337,48.1,81889.58,0.0,0.97375,2e-05,4.03036]
[1778453102352,48.09,81902.72,0.0,0.97401,2e-05,3.99769]
[1778453103357,48.09,81911.61,0.0,0.97418,2e-05,3.97647]
[1778453104364,48.09,81912.09,0.0,0.97419,2e-05,3.97529]
[1778453105693,48.09,81912.09,0.0,0.97419,2e-05,3.97529]
[1778453105720,48.09,81902.59,0.0,0.97401,2e-05,3.99799]
[1778453107385,48.09,81901.26,0.0,0.97398,2e-05,4.00116]
[1778453109399,48.09,81912.37,0.0,0.97419,2e-05,3.97465]
[1778453110934,48.09,81912.37,0.0,0.97419,2e-05,3.97465]
[1778453111062,48.09,81912.37,0.0,0.97419,2e-05,3.97465]
[1778453111086,48.09,81914.58,0.0,0.97423,2e-05,3.96949]
[1778453116448,48.09,81913.28,0.0,0.97421,2e-05,3.97286]
[1778453119280,48.09,81912.96,0.0,0.9742,2e-05,3.97368]
[1778453123100,48.1,81911.93,0.0,0.97418,2e-05,3.97638]
[1778453123310,48.1,81911.93,0.0,0.97418,2e-05,3.97638]
[1778453123151,48.1,81918.16,0.0,0.97429,2e-05,3.96171]
[1778453126518,48.1,81907.52,0.0,0.97409,2e-05,3.98733]
[1778453127525,48.1,81908.76,0.0,0.97412,2e-05,3.98441]
[1778453132560,48.1,81909.19,0.0,0.97414,2e-05,3.98093]
[1778453136588,48.1,81916.41,0.0,0.97427,2e-05,3.96399]
[1778453137595,48.1,81921.96,0.0,0.97438,2e-05,3.95088]
[1778453138603,48.1,81927.25,0.0,0.97447,2e-05,3.93844]
[1778453140616,48.1,81923.21,0.0,0.9744,2e-05,3.94824]
[1778453145915,48.1,81926.22,0.0,0.97445,2e-05,3.94161]
[1778453146658,48.1,81939.72,0.0,0.9747,2e-05,3.91003]
[1778453147665,48.1,81927.9,0.0,0.97448,2e-05,3.93803]
[1778453148672,48.1,81918.4,0.0,0.9743,2e-05,3.96072]
[1778453149679,48.1,81918.95,0.0,0.97431,2e-05,3.95955]
[1778453151621,48.1,81917.4,0.0,0.97428,2e-05,3.96344]
[1778453152687,48.1,81919.95,0.0,0.97432,2e-05,3.95738]
[1778453152812,48.1,81919.95,0.0,0.97432,2e-05,3.95738]
[1778453152913,48.11,81915.96,0.0,0.97425,2e-05,3.96706]
[1778453157313,48.11,81916.41,0.0,0.97426,2e-05,3.96617]
[1778453166128,48.11,81915.27,0.0,0.97423,2e-05,3.96979]
[1778453166313,48.11,81915.27,0.0,0.97423,2e-05,3.96979]
[1778453166342,48.11,81915.24,0.0,0.97423,2e-05,3.96995]
[1778453168194,48.11,81915.24,0.0,0.97423,2e-05,3.96995]
[1778453168228,48.11,81910.66,0.0,0.97414,2e-05,3.98103]
[1778453168988,48.11,81896.63,0.0,0.97387,2e-05,4.01463]
[1778453169819,48.11,81895.44,0.0,0.97385,2e-05,4.01749]
[1778453171314,48.11,81895.44,0.0,0.97385,2e-05,4.01749]
[1778453172842,48.11,81889.67,0.0,0.97374,2e-05,4.03133]
[1778453175143,48.11,81890.56,0.0,0.97376,2e-05,4.02916]
[1778453175313,48.11,81890.56,0.0,0.97376,2e-05,4.02916]
[1778453175144,48.11,81890.52,0.0,0.97376,2e-05,4.02922]
[1778453178884,48.11,81883.96,0.0,0.97363,2e-05,4.04488]
[1778453179891,48.11,81880.08,0.0,0.97356,2e-05,4.05418]
[1778453181908,48.11,81886.2,0.0,0.97368,2e-05,4.03925]
[1778453183922,48.11,81896.51,0.0,0.97387,2e-05,4.01436]
[1778453184929,48.11,81901.64,0.0,0.97397,2e-05,4.00206]
[1778453185936,48.11,81897.04,0.0,0.97388,2e-05,4.01309]
[1778453186943,48.11,81885.35,0.0,0.97366,2e-05,4.04119]
[1778453187952,48.11,81884.14,0.0,0.97364,2e-05,4.04405]
[1778453189966,48.11,81879.4,0.0,0.97355,2e-05,4.05536]
[1778453191980,48.11,81873.14,0.0,0.97344,2e-05,4.06757]
[1778453197016,48.11,81876.29,0.0,0.97351,2e-05,4.05944]
[1778453198023,48.11,81872.34,0.0,0.97343,2e-05,4.06891]
[1778453200525,48.1,81873.65,0.0,0.97346,2e-05,4.06553]
[1778453200560,48.1,81873.65,0.0,0.97346,2e-05,4.06553]
[1778453206080,48.1,81878.01,0.0,0.97355,2e-05,4.05434]
[1778453207168,48.1,81878.01,0.0,0.97355,2e-05,4.05434]
[1778453207312,48.1,81878.01,0.0,0.97355,2e-05,4.05434]
[1778453207331,48.1,81878.18,0.0,0.97355,2e-05,4.05384]
[1778453208320,48.1,81878.18,0.0,0.97355,2e-05,4.05384]
[1778453208559,48.1,81877.22,0.0,0.97354,2e-05,4.05607]
[1778453213137,48.1,81878.74,0.0,0.97357,2e-05,4.05207]
[1778453213311,48.1,81878.74,0.0,0.97357,2e-05,4.05207]
[1778453213348,48.1,81881.89,0.0,0.97363,2e-05,4.04438]
[1778453215145,48.1,81895.09,0.0,0.97388,2e-05,4.0125]
[1778453216153,48.1,81899.22,0.0,0.97396,2e-05,4.00259]
[1778453218166,48.1,81895.43,0.0,0.97389,2e-05,4.01165]
[1778453222198,48.1,81880.99,0.0,0.97361,2e-05,4.0463]
[1778453223206,48.1,81877.02,0.0,0.97354,2e-05,4.05581]
[1778453228240,48.1,81878.25,0.0,0.97357,2e-05,4.05235]
[1778453228569,48.1,81878.25,0.0,0.97357,2e-05,4.05235]
[1778453228809,48.1,81878.25,0.0,0.97357,2e-05,4.05235]
[1778453233275,48.1,81870.11,0.0,0.97341,2e-05,4.07155]
[1778453235585,48.1,81868.25,0.0,0.97338,2e-05,4.0758]
[1778453235809,48.1,81868.25,0.0,0.97338,2e-05,4.0758]
[1778453236296,48.1,81868.8,0.0,0.97339,2e-05,4.07433]
[1778453239175,48.09,81866.71,0.0,0.97335,2e-05,4.07913]
[1778453239314,48.09,81866.71,0.0,0.97335,2e-05,4.07913]
[1778453240326,48.09,81860.07,0.0,0.97323,2e-05,4.09498]
[1778453242340,48.09,81856.7,0.0,0.97316,2e-05,4.10284]
[1778453243347,48.09,81848.82,0.0,0.97301,2e-05,4.1219]
[1778453244354,48.09,81845.18,0.0,0.97294,2e-05,4.1306]
[1778453245361,48.09,81841.48,0.0,0.97287,2e-05,4.13944]
[1778453246485,48.09,81841.48,0.0,0.97287,2e-05,4.13944]
[1778453246383,48.09,81851.24,0.0,0.97306,2e-05,4.11529]
[1778453247381,48.09,81883.34,0.0,0.97369,2e-05,4.0372]
[1778453248389,48.09,81888.87,0.0,0.97379,2e-05,4.02383]
[1778453250301,48.09,81888.89,0.0,0.97379,2e-05,4.02374]
[1778453255447,48.09,81891.63,0.0,0.97386,2e-05,4.01425]
[1778453256446,48.09,81896.73,0.0,0.97396,2e-05,4.002]
[1778453260474,48.09,81898.01,0.0,0.97398,2e-05,3.99898]
[1778453261615,48.09,81897.86,0.0,0.97398,2e-05,3.99936]
[1778453261809,48.09,81897.86,0.0,0.97398,2e-05,3.99936]
[1778453262488,48.09,81897.88,0.0,0.97398,2e-05,3.99934]
[1778453263516,48.09,81898.61,0.0,0.974,2e-05,3.99762]
[1778453263569,48.09,81898.61,0.0,0.974,2e-05,3.99762]
[1778453271940,48.09,81897.98,0.0,0.97398,2e-05,3.99936]
[1778453272066,48.09,81897.98,0.0,0.97398,2e-05,3.99936]
[1778453272144,48.09,81897.67,0.0,0.97397,2e-05,4.00022]
[1778453273687,48.09,81896.26,0.0,0.97395,2e-05,4.0036]
[1778453273810,48.09,81896.26,0.0,0.97395,2e-05,4.0036]
[1778453279607,48.09,81897.15,0.0,0.97396,2e-05,4.00176]
[1778453283638,48.09,81919.21,0.0,0.97438,2e-05,3.94944]
[1778453284646,48.09,81916.88,0.0,0.97433,2e-05,3.95511]
[1778453285653,48.09,81899.05,0.0,0.97399,2e-05,3.99772]
[1778453286660,48.09,81898.1,0.0,0.97398,2e-05,4.00006]
[1778453287677,48.09,81898.1,0.0,0.97398,2e-05,4.00006]
[1778453287810,48.09,81898.1,0.0,0.97398,2e-05,4.00006]
[1778453287915,48.09,81899.88,0.0,0.97401,2e-05,3.99586]
[1778453288996,48.09,81899.88,0.0,0.97401,2e-05,3.99586]
[1778453289067,48.09,81899.88,0.0,0.97401,2e-05,3.99586]
[1778453295723,48.09,81899.97,0.0,0.97401,2e-05,3.99618]
[1778453297737,48.09,81904.13,0.0,0.97408,2e-05,3.98638]
[1778453298744,48.09,81908.11,0.0,0.97416,2e-05,3.97697]
[1778453299676,48.09,81908.11,0.0,0.97416,2e-05,3.97697]
[1778453299811,48.09,81908.11,0.0,0.97416,2e-05,3.97697]
[1778453299911,48.09,81908.51,0.0,0.97417,2e-05,3.97612]
[1778453300790,48.09,81908.51,0.0,0.97417,2e-05,3.97612]
[1778453300810,48.09,81908.51,0.0,0.97417,2e-05,3.97612]
[1778453306800,48.1,81907.66,0.0,0.97414,2e-05,3.97879]
[1778453307796,48.1,81907.66,0.0,0.97414,2e-05,3.97879]
[1778453307810,48.1,81907.66,0.0,0.97414,2e-05,3.97879]
[1778453307845,48.1,81906.27,0.0,0.97412,2e-05,3.9822]
[1778453308590,48.1,81906.27,0.0,0.97412,2e-05,3.9822]
[1778453308810,48.1,81906.27,0.0,0.97412,2e-05,3.9822]
[1778453311835,48.1,81900.39,0.0,0.97402,2e-05,3.99382]
[1778453312842,48.1,81891.5,0.0,0.97385,2e-05,4.01516]
[1778453313849,48.1,81885.97,0.0,0.97375,2e-05,4.02847]
[1778453315491,48.1,81885.97,0.0,0.97375,2e-05,4.02847]
[1778453315560,48.1,81883.97,0.0,0.97371,2e-05,4.03328]
[1778453316325,48.1,81883.97,0.0,0.97371,2e-05,4.03328]
[1778453316412,48.1,81883.81,0.0,0.9737,2e-05,4.03364]
[1778453316562,48.1,81883.81,0.0,0.9737,2e-05,4.03364]
[1778453319891,48.1,81889.51,0.0,0.97381,2e-05,4.01986]
[1778453320898,48.1,81894.56,0.0,0.97391,2e-05,4.00772]
[1778453323034,48.1,81894.75,0.0,0.97391,2e-05,4.00726]
[1778453323081,48.1,81894.75,0.0,0.97391,2e-05,4.00726]
[1778453323123,48.1,81895.55,0.0,0.97393,2e-05,4.00539]
[1778453324142,48.1,81895.55,0.0,0.97393,2e-05,4.00539]
[1778453324313,48.1,81895.55,0.0,0.97393,2e-05,4.00539]
[1778453327947,48.1,81907.1,0.0,0.97415,2e-05,3.97793]
[1778453328954,48.1,81912.54,0.0,0.97425,2e-05,3.96502]
[1778453330291,48.1,81912.54,0.0,0.97425,2e-05,3.96502]
[1778453330314,48.1,81912.54,0.0,0.97425,2e-05,3.96502]
[1778453330329,48.1,81916.12,0.0,0.97432,2e-05,3.95671]
[1778453331975,48.1,81921.74,0.0,0.97442,2e-05,3.9435]
[1778453332982,48.1,81925.2,0.0,0.97448,2e-05,3.93543]
[1778453334996,48.1,81924.57,0.0,0.97447,2e-05,3.93722]
[1778453336802,48.1,81925.05,0.0,0.97448,2e-05,3.93625]
[1778453336811,48.1,81925.05,0.0,0.97448,2e-05,3.93625]
[1778453340035,48.1,81920.48,0.0,0.97439,2e-05,3.9477]
[1778453343164,48.1,81918.26,0.0,0.97434,2e-05,3.95327]
[1778453343310,48.1,81918.26,0.0,0.97434,2e-05,3.95327]
[1778453343391,48.11,81917.64,0.0,0.97433,2e-05,3.95499]
[1778453346077,48.11,81922.01,0.0,0.97441,2e-05,3.945]
[1778453347680,48.11,81922.74,0.0,0.97442,2e-05,3.94327]
[1778453347777,48.11,81922.74,0.0,0.97442,2e-05,3.94327]
[1778453351354,48.11,81928.6,0.0,0.97453,2e-05,3.93001]
[1778453351561,48.11,81928.6,0.0,0.97453,2e-05,3.93001]
[1778453357155,48.11,81929.06,0.0,0.97453,2e-05,3.9301]
[1778453358162,48.11,81916.77,0.0,0.97429,2e-05,3.95936]
[1778453359291,48.11,81916.77,0.0,0.97429,2e-05,3.95936]
[1778453359308,48.11,81916.77,0.0,0.97429,2e-05,3.95936]
[1778453359392,48.11,81916.19,0.0,0.97428,2e-05,3.96085]
[1778453361065,48.11,81917.77,0.0,0.97431,2e-05,3.9572]
[1778453361309,48.11,81917.77,0.0,0.97431,2e-05,3.9572]
[1778453364448,48.12,81916.94,0.0,0.97429,2e-05,3.95949]
[1778453364559,48.12,81916.94,0.0,0.97429,2e-05,3.95949]
[1778453364542,48.12,81916.78,0.0,0.97429,2e-05,3.95998]
[1778453365211,48.12,81917.47,0.0,0.9743,2e-05,3.95844]
[1778453370250,48.12,81916.81,0.0,0.97429,2e-05,3.9605]
[1778453372290,48.12,81917.95,0.0,0.97432,2e-05,3.95516]
[1778453372312,48.12,81917.95,0.0,0.97432,2e-05,3.95516]
[1778453374278,48.12,81924.27,0.0,0.97444,2e-05,3.94049]
[1778453376292,48.12,81926.3,0.0,0.97448,2e-05,3.93594]
[1778453376778,48.12,81926.3,0.0,0.97448,2e-05,3.93594]
[1778453376813,48.12,81926.3,0.0,0.97448,2e-05,3.93594]
[1778453377474,48.12,81926.3,0.0,0.97448,2e-05,3.93594]
[1778453377565,48.12,81926.3,0.0,0.97448,2e-05,3.93594]
[1778453377575,48.12,81923.49,0.0,0.97442,2e-05,3.94272]
[1778453382335,48.12,81933.39,0.0,0.9746,2e-05,3.91992]
[1778453383342,48.12,81937.83,0.0,0.97468,2e-05,3.90963]
[1778453385795,48.12,81935.9,0.0,0.97464,2e-05,3.91451]
[1778453385814,48.12,81935.9,0.0,0.97464,2e-05,3.91451]
[1778453387808,48.12,81937.02,0.0,0.97466,2e-05,3.91222]
[1778453388377,48.13,81937.1,0.0,0.97466,2e-05,3.91221]
[1778453389385,48.13,81945.81,0.0,0.97482,2e-05,3.89193]
[1778453391121,48.13,81948.72,0.0,0.97487,2e-05,3.88533]
[1778453391398,48.13,81949.46,0.0,0.97489,2e-05,3.88382]
[1778453392175,48.13,81949.46,0.0,0.97489,2e-05,3.88382]
[1778453393328,48.13,81949.33,0.0,0.97488,2e-05,3.88434]
[1778453393412,48.13,81947.85,0.0,0.97485,2e-05,3.88803]
[1778453394419,48.13,81952.75,0.0,0.97494,2e-05,3.87678]
[1778453396437,48.13,81965.64,0.0,0.97517,2e-05,3.84723]
[1778453397440,48.13,81983.01,0.0,0.97549,2e-05,3.80733]
[1778453398447,48.13,81981.34,0.0,0.97545,2e-05,3.81153]
[1778453400461,48.14,81972.74,0.0,0.97529,2e-05,3.83208]
[1778453404551,48.14,81973.5,0.0,0.9753,2e-05,3.83125]
[1778453404560,48.14,81973.5,0.0,0.9753,2e-05,3.83125]
[1778453404568,48.14,81973.76,0.0,0.9753,2e-05,3.83095]
[1778453405496,48.14,81977.29,0.0,0.97536,2e-05,3.8231]
[1778453407513,48.14,81987.84,0.0,0.97555,2e-05,3.79909]
[1778453408239,48.14,81987.84,0.0,0.97555,2e-05,3.79909]
[1778453408521,48.14,81997.28,0.0,0.97572,2e-05,3.77811]
[1778453409527,48.14,81999.76,0.0,0.97576,2e-05,3.77284]
[1778453412056,48.15,81999.07,0.0,0.97574,2e-05,3.77523]
[1778453412561,48.15,81996.0,0.0,0.97568,2e-05,3.78267]
[1778453413566,48.15,81988.64,0.0,0.97555,2e-05,3.79996]
[1778453415580,48.15,81983.94,0.0,0.97546,2e-05,3.8115]
[1778453416587,48.15,81987.6,0.0,0.97552,2e-05,3.80341]
[1778453418601,48.16,81990.82,0.0,0.97557,2e-05,3.79673]
[1778453420028,48.16,81989.56,0.0,0.97555,2e-05,3.79999]
[1778453420727,48.16,81988.57,0.0,0.97553,2e-05,3.80262]
[1778453421044,48.16,81988.57,0.0,0.97553,2e-05,3.80262]
[1778453421063,48.16,81988.57,0.0,0.97553,2e-05,3.80262]
[1778453421622,48.16,81984.46,0.0,0.97545,2e-05,3.81244]
[1778453422629,48.16,81989.48,0.0,0.97554,2e-05,3.80121]
[1778453423084,48.16,81989.48,0.0,0.97554,2e-05,3.80121]
[1778453423637,48.16,81987.75,0.0,0.9755,2e-05,3.80555]
[1778453424643,48.16,81972.73,0.0,0.97523,2e-05,3.84059]
[1778453425651,48.16,81955.41,0.0,0.97491,2e-05,3.88118]
[1778453426659,48.16,81945.75,0.0,0.97473,2e-05,3.90402]
[1778453426974,48.16,81945.75,0.0,0.97473,2e-05,3.90402]
[1778453427666,48.17,81945.65,0.0,0.97473,2e-05,3.90443]
[1778453431694,48.17,81941.95,0.0,0.97467,2e-05,3.91107]
[1778453435849,48.17,81942.85,0.0,0.97468,2e-05,3.90943]
[1778453436058,48.17,81942.85,0.0,0.97468,2e-05,3.90943]
[1778453437737,48.17,81933.39,0.0,0.9745,2e-05,3.93217]
[1778453438744,48.17,81928.56,0.0,0.97441,2e-05,3.9437]
[1778453441168,48.17,81926.28,0.0,0.97437,2e-05,3.9492]
[1778453441309,48.17,81926.28,0.0,0.97437,2e-05,3.9492]
[1778453441340,48.17,81927.05,0.0,0.97438,2e-05,3.94757]
[1778453442775,48.17,81920.4,0.0,0.97426,2e-05,3.96343]
[1778453443782,48.17,81916.28,0.0,0.97418,2e-05,3.97329]
[1778453445623,48.17,81916.28,0.0,0.97418,2e-05,3.97329]
[1778453445812,48.17,81913.65,0.0,0.97413,2e-05,3.97965]
[1778453446803,48.17,81921.86,0.0,0.97428,2e-05,3.96019]
[1778453449824,48.17,81929.56,0.0,0.97442,2e-05,3.9422]
[1778453451061,48.17,81929.56,0.0,0.97442,2e-05,3.9422]
[1778453451310,48.17,81929.56,0.0,0.97442,2e-05,3.9422]
[1778453451327,48.17,81932.62,0.0,0.97448,2e-05,3.93521]
[1778453452088,48.17,81932.62,0.0,0.97448,2e-05,3.93521]
[1778453452308,48.17,81932.62,0.0,0.97448,2e-05,3.93521]
[1778453457739,48.18,81933.32,0.0,0.97449,2e-05,3.93419]
[1778453458888,48.18,81940.48,0.0,0.97462,2e-05,3.91759]
[1778453459922,48.18,81940.48,0.0,0.97462,2e-05,3.91759]
[1778453460063,48.18,81940.48,0.0,0.97462,2e-05,3.91759]
[1778453460164,48.18,81939.61,0.0,0.9746,2e-05,3.9198]
[1778453462047,48.18,81937.9,0.0,0.97457,2e-05,3.92398]
[1778453462062,48.18,81937.9,0.0,0.97457,2e-05,3.92398]
[1778453464718,48.18,81935.7,0.0,0.97452,2e-05,3.92946]
[1778453463923,48.18,81932.51,0.0,0.97446,2e-05,3.93712]
[1778453464810,48.18,81932.51,0.0,0.97446,2e-05,3.93712]
[1778453465937,48.18,81926.95,0.0,0.97436,2e-05,3.95052]
[1778453466897,48.18,81926.95,0.0,0.97436,2e-05,3.95052]
[1778453467061,48.18,81926.95,0.0,0.97436,2e-05,3.95052]
[1778453467161,48.18,81922.65,0.0,0.97428,2e-05,3.96081]
[1778453468076,48.18,81922.65,0.0,0.97428,2e-05,3.96081]
[1778453468310,48.18,81922.65,0.0,0.97428,2e-05,3.96081]
[1778453471983,48.18,81910.48,0.0,0.97404,2e-05,3.99016]
[1778453472989,48.18,81905.24,0.0,0.97394,2e-05,4.00267]
[1778453473999,48.18,81901.97,0.0,0.97388,2e-05,4.01052]
[1778453475020,48.18,81898.53,0.0,0.97382,2e-05,4.01878]
[1778453476550,48.18,81898.53,0.0,0.97382,2e-05,4.01878]
[1778453476560,48.18,81896.76,0.0,0.97378,2e-05,4.023]
[1778453477749,48.18,81896.76,0.0,0.97378,2e-05,4.023]
[1778453478304,48.18,81896.73,0.0,0.97378,2e-05,4.02305]
[1778453478672,48.18,81896.73,0.0,0.97378,2e-05,4.02305]
[1778453478771,48.18,81896.85,0.0,0.97379,2e-05,4.02274]
[1778453481048,48.18,81889.46,0.0,0.97364,2e-05,4.04043]
[1778453482055,48.18,81886.03,0.0,0.97358,2e-05,4.04864]
[1778453483066,48.18,81872.63,0.0,0.97332,2e-05,4.08103]
[1778453484073,48.18,81864.35,0.0,0.97316,2e-05,4.10107]
[1778453485080,48.18,81863.68,0.0,0.97315,2e-05,4.10241]
[1778453487401,48.18,81862.15,0.0,0.97312,2e-05,4.10597]
[1778453487566,48.18,81862.15,0.0,0.97312,2e-05,4.10597]
[1778453487608,48.18,81861.42,0.0,0.97311,2e-05,4.10757]
[1778453489108,48.18,81846.66,0.0,0.97282,2e-05,4.14328]
[1778453490115,48.18,81842.91,0.0,0.97275,2e-05,4.15224]
[1778453492129,48.18,81840.71,0.0,0.97273,2e-05,4.15431]
[1778453492904,48.18,81840.71,0.0,0.97273,2e-05,4.15431]
[1778453493062,48.18,81840.71,0.0,0.97273,2e-05,4.15431]
[1778453495150,48.17,81834.04,0.0,0.9726,2e-05,4.1699]
[1778453496157,48.17,81823.32,0.0,0.97239,2e-05,4.19609]
[1778453497168,48.17,81819.67,0.0,0.97232,2e-05,4.20479]
[1778453498171,48.17,81827.56,0.0,0.97248,2e-05,4.1849]
[1778453499178,48.17,81842.22,0.0,0.97277,2e-05,4.14847]
[1778453500185,48.17,81842.15,0.0,0.97278,2e-05,4.14839]
[1778453501192,48.17,81837.47,0.0,0.97269,2e-05,4.15964]
[1778453502177,48.17,81837.47,0.0,0.97269,2e-05,4.15964]
[1778453502314,48.17,81837.47,0.0,0.97269,2e-05,4.15964]
[1778453502561,48.17,81835.83,0.0,0.97265,2e-05,4.1634]
[1778453503374,48.17,81835.83,0.0,0.97265,2e-05,4.1634]
[1778453503565,48.17,81835.83,0.0,0.97265,2e-05,4.1634]
[1778453507804,48.16,81836.31,0.0,0.97267,2e-05,4.16114]
[1778453508061,48.16,81837.91,0.0,0.97271,2e-05,4.15694]
[1778453508245,48.16,81843.27,0.0,0.97281,2e-05,4.14352]
[1778453509466,48.16,81843.27,0.0,0.97281,2e-05,4.14352]
[1778453509559,48.16,81843.27,0.0,0.97281,2e-05,4.14352]
[1778453514806,48.16,81843.4,0.0,0.97283,2e-05,4.14208]
[1778453514812,48.16,81842.35,0.0,0.97281,2e-05,4.14443]
[1778453515070,48.16,81842.35,0.0,0.97281,2e-05,4.14443]
[1778453515294,48.16,81839.1,0.0,0.97274,2e-05,4.15218]
[1778453516709,48.16,81839.1,0.0,0.97274,2e-05,4.15218]
[1778453516810,48.16,81839.1,0.0,0.97274,2e-05,4.15218]
[1778453519188,48.15,81838.05,0.0,0.97273,2e-05,4.15403]
[1778453519313,48.15,81838.05,0.0,0.97273,2e-05,4.15403]
[1778453519375,48.15,81838.05,0.0,0.97273,2e-05,4.15403]
[1778453519558,48.15,81838.05,0.0,0.97273,2e-05,4.15403]
[1778453519574,48.15,81842.8,0.0,0.97282,2e-05,4.14212]
[1778453522345,48.15,81861.58,0.0,0.9732,2e-05,4.09556]
[1778453523350,48.15,81864.86,0.0,0.97326,2e-05,4.08744]
[1778453524357,48.15,81860.98,0.0,0.97319,2e-05,4.09674]
[1778453526753,48.15,81860.78,0.0,0.97319,2e-05,4.09708]
[1778453526811,48.15,81860.78,0.0,0.97319,2e-05,4.09708]
[1778453528615,48.15,81860.18,0.0,0.97318,2e-05,4.09823]
[1778453528813,48.15,81860.18,0.0,0.97318,2e-05,4.09823]
[1778453528715,48.15,81868.15,0.0,0.97333,2e-05,4.07871]
[1778453530399,48.15,81869.45,0.0,0.97336,2e-05,4.07532]
[1778453531406,48.15,81873.68,0.0,0.97344,2e-05,4.06496]
[1778453532702,48.15,81873.68,0.0,0.97344,2e-05,4.06496]
[1778453532809,48.15,81873.68,0.0,0.97344,2e-05,4.06496]
[1778453532803,48.15,81877.41,0.0,0.97351,2e-05,4.05584]
[1778453533791,48.15,81877.41,0.0,0.97351,2e-05,4.05584]
[1778453533812,48.15,81877.41,0.0,0.97351,2e-05,4.05584]
[1778453533795,48.15,81877.33,0.0,0.97351,2e-05,4.05595]
[1778453537448,48.15,81879.53,0.0,0.97356,2e-05,4.05033]
[1778453539291,48.15,81878.61,0.0,0.97354,2e-05,4.05248]
[1778453539310,48.15,81878.61,0.0,0.97354,2e-05,4.05248]
[1778453542113,48.15,81878.68,0.0,0.97354,2e-05,4.05217]
[1778453542309,48.15,81878.68,0.0,0.97354,2e-05,4.05217]
[1778453542483,48.14,81887.51,0.0,0.97371,2e-05,4.03074]
[1778453543669,48.14,81887.51,0.0,0.97371,2e-05,4.03074]
[1778453543703,48.14,81887.51,0.0,0.97371,2e-05,4.03074]
[1778453544497,48.14,81895.25,0.0,0.97386,2e-05,4.01208]
[1778453546511,48.14,81905.46,0.0,0.97406,2e-05,3.98765]
[1778453547518,48.14,81911.78,0.0,0.97418,2e-05,3.97263]
[1778453548527,48.14,81914.66,0.0,0.97423,2e-05,3.96585]
[1778453549534,48.15,81917.64,0.0,0.97429,2e-05,3.95885]
[1778453551548,48.15,81925.69,0.0,0.97445,2e-05,3.93724]
[1778453552555,48.15,81928.77,0.0,0.97451,2e-05,3.93009]
[1778453553562,48.15,81913.42,0.0,0.97422,2e-05,3.96658]
[1778453554070,48.15,81913.42,0.0,0.97422,2e-05,3.96658]
[1778453554569,48.15,81915.02,0.0,0.97425,2e-05,3.96286]
[1778453555026,48.15,81915.02,0.0,0.97425,2e-05,3.96286]
[1778453555058,48.15,81915.02,0.0,0.97425,2e-05,3.96286]
[1778453560171,48.15,81915.17,0.0,0.97425,2e-05,3.96291]
[1778453560308,48.15,81915.17,0.0,0.97425,2e-05,3.96291]
[1778453560611,48.15,81910.94,0.0,0.97417,2e-05,3.97304]
[1778453562625,48.15,81928.47,0.0,0.9745,2e-05,3.93163]
[1778453563383,48.15,81928.47,0.0,0.9745,2e-05,3.93163]
[1778453563560,48.15,81928.47,0.0,0.9745,2e-05,3.93163]
[1778453563632,48.15,81928.76,0.0,0.9745,2e-05,3.93107]
[1778453565296,48.15,81929.53,0.0,0.97451,2e-05,3.92939]
[1778453565310,48.15,81929.53,0.0,0.97451,2e-05,3.92939]
[1778453565646,48.15,81928.67,0.0,0.9745,2e-05,3.93156]
[1778453568672,48.15,81929.54,0.0,0.97451,2e-05,3.92977]
[1778453568809,48.15,81929.54,0.0,0.97451,2e-05,3.92977]
[1778453571688,48.15,81922.35,0.0,0.97437,2e-05,3.94731]
[1778453573304,48.15,81923.31,0.0,0.97439,2e-05,3.94515]
[1778453573559,48.15,81923.31,0.0,0.97439,2e-05,3.94515]
[1778453573702,48.15,81931.61,0.0,0.97454,2e-05,3.92567]
[1778453574711,48.15,81936.79,0.0,0.97464,2e-05,3.91362]
[1778453575351,48.15,81936.79,0.0,0.97464,2e-05,3.91362]
[1778453575560,48.15,81936.79,0.0,0.97464,2e-05,3.91362]
[1778453576787,48.15,81939.6,0.0,0.97469,2e-05,3.90719]
[1778453576814,48.15,81939.6,0.0,0.97469,2e-05,3.90719]
[1778453576858,48.16,81939.86,0.0,0.97469,2e-05,3.90676]
[1778453580751,48.16,81946.12,0.0,0.9748,2e-05,3.89278]
[1778453582765,48.16,81952.63,0.0,0.97492,2e-05,3.87793]
[1778453584735,48.16,81952.58,0.0,0.97492,2e-05,3.87826]
[1778453584809,48.16,81952.58,0.0,0.97492,2e-05,3.87826]
[1778453585787,48.16,81968.78,0.0,0.97521,2e-05,3.84101]
[1778453586796,48.16,81975.33,0.0,0.97533,2e-05,3.82607]
[1778453587801,48.16,81986.75,0.0,0.97553,2e-05,3.80002]
[1778453588808,48.16,81994.1,0.0,0.97566,2e-05,3.78345]
[1778453589815,48.16,81998.22,0.0,0.97573,2e-05,3.77437]
[1778453591829,48.17,82002.03,0.0,0.97579,2e-05,3.76644]
[1778453592836,48.17,82011.03,0.0,0.97595,2e-05,3.74632]
[1778453594851,48.17,82001.11,0.0,0.97577,2e-05,3.76981]
[1778453595858,48.17,82010.49,0.0,0.97593,2e-05,3.74886]
[1778453596061,48.17,82010.49,0.0,0.97593,2e-05,3.74886]
[1778453597873,48.18,82016.63,0.0,0.97603,2e-05,3.73575]
[1778453599886,48.18,82021.83,0.0,0.97612,2e-05,3.72489]
[1778453599976,48.18,82021.83,0.0,0.97612,2e-05,3.72489]
[1778453600058,48.18,82021.83,0.0,0.97612,2e-05,3.72489]
[1778453601900,48.18,82002.02,0.0,0.97576,2e-05,3.77094]
[1778453602907,48.18,81996.96,0.0,0.97567,2e-05,3.783]
[1778453603914,48.19,81994.18,0.0,0.97561,2e-05,3.78979]
[1778453605189,48.19,81997.84,0.0,0.97568,2e-05,3.7818]
[1778453605309,48.19,81997.84,0.0,0.97568,2e-05,3.7818]
[1778453607237,48.19,81998.12,0.0,0.97568,2e-05,3.78154]
[1778453607314,48.19,81998.12,0.0,0.97568,2e-05,3.78154]
[1778453607382,48.19,81997.47,0.0,0.97566,2e-05,3.78382]
[1778453610058,48.19,81999.4,0.0,0.97569,2e-05,3.7798]
[1778453610311,48.19,81999.4,0.0,0.97569,2e-05,3.7798]
[1778453610412,48.19,82006.43,0.0,0.97581,2e-05,3.76453]
[1778453615918,48.2,82005.77,0.0,0.9758,2e-05,3.76514]
[1778453616063,48.2,82006.05,0.0,0.9758,2e-05,3.76494]
[1778453617532,48.2,82006.62,0.0,0.97581,2e-05,3.76408]
[1778453617561,48.2,82006.62,0.0,0.97581,2e-05,3.76408]
[1778453617574,48.21,82006.55,0.0,0.97581,2e-05,3.76469]
[1778453620592,48.21,82008.34,0.0,0.97583,2e-05,3.76149]
[1778453620811,48.21,82008.34,0.0,0.97583,2e-05,3.76149]
[1778453620831,48.21,82018.53,0.0,0.97601,2e-05,3.73875]
[1778453621035,48.21,82018.99,0.0,0.97601,2e-05,3.7382]
[1778453622042,48.21,82028.77,0.0,0.97618,2e-05,3.71653]
[1778453623049,48.21,82027.53,0.0,0.97616,2e-05,3.71986]
[1778453625217,48.22,82025.55,0.0,0.97612,2e-05,3.72486]
[1778453625315,48.22,82025.55,0.0,0.97612,2e-05,3.72486]
[1778453625318,48.22,82024.79,0.0,0.9761,2e-05,3.72708]
[1778453626959,48.22,82024.83,0.0,0.9761,2e-05,3.72749]
[1778453627062,48.22,82024.83,0.0,0.9761,2e-05,3.72749]
[1778453630506,48.22,82023.66,0.0,0.97606,2e-05,3.73163]
[1778453630563,48.22,82023.66,0.0,0.97606,2e-05,3.73163]
[1778453632359,48.23,82026.72,0.0,0.97611,2e-05,3.72566]
[1778453632560,48.23,82026.72,0.0,0.97611,2e-05,3.72566]
[1778453632610,48.23,82027.25,0.0,0.97612,2e-05,3.72495]
[1778453634126,48.23,82048.47,0.0,0.97648,2e-05,3.67814]
[1778453635133,48.23,82064.79,0.0,0.97676,2e-05,3.64226]
[1778453636140,48.24,82067.17,0.0,0.97679,2e-05,3.6376]
[1778453637946,48.24,82071.94,0.0,0.97687,2e-05,3.62764]
[1778453641179,48.25,82064.15,0.0,0.97672,2e-05,3.64754]
[1778453642556,48.25,82064.15,0.0,0.97672,2e-05,3.64754]
[1778453642817,48.25,82064.15,0.0,0.97672,2e-05,3.64754]
[1778453645457,48.25,82063.35,0.0,0.97669,2e-05,3.65115]
[1778453645567,48.25,82063.35,0.0,0.97669,2e-05,3.65115]
[1778453645726,48.25,82063.35,0.0,0.97669,2e-05,3.65115]
[1778453645812,48.25,82063.35,0.0,0.97669,2e-05,3.65115]
[1778453645913,48.26,82058.77,0.0,0.97661,2e-05,3.66198]
[1778453649465,48.26,82057.15,0.0,0.97656,2e-05,3.66735]
[1778453649563,48.26,82057.15,0.0,0.97656,2e-05,3.66735]
[1778453650242,48.27,82038.53,0.0,0.97623,2e-05,3.71029]
[1778453651249,48.27,82026.93,0.0,0.97602,2e-05,3.73702]
[1778453652256,48.27,82032.87,0.0,0.97613,2e-05,3.72403]
[1778453653337,48.27,82032.87,0.0,0.97613,2e-05,3.72403]
[1778453653567,48.27,82032.87,0.0,0.97613,2e-05,3.72403]
[1778453655177,48.27,82033.38,0.0,0.97613,2e-05,3.72384]
[1778453655313,48.27,82033.38,0.0,0.97613,2e-05,3.72384]
[1778453655415,48.27,82033.1,0.0,0.97612,2e-05,3.72495]
[1778453658298,48.28,82028.5,0.0,0.97603,2e-05,3.73677]
[1778453659474,48.28,82028.5,0.0,0.97603,2e-05,3.73677]
[1778453659558,48.28,82028.5,0.0,0.97603,2e-05,3.73677]
[1778453660312,48.28,82021.2,0.0,0.97589,2e-05,3.7538]
[1778453662635,48.28,82022.4,0.0,0.97591,2e-05,3.75193]
[1778453662809,48.28,82022.4,0.0,0.97591,2e-05,3.75193]
[1778453662910,48.28,82021.32,0.0,0.97589,2e-05,3.75481]
[1778453665664,48.29,82019.99,0.0,0.97586,2e-05,3.75866]
[1778453665810,48.29,82019.99,0.0,0.97586,2e-05,3.75866]
[1778453669884,48.29,82017.63,0.0,0.9758,2e-05,3.76563]
[1778453670066,48.29,82017.61,0.0,0.9758,2e-05,3.76607]
[1778453671389,48.3,82009.21,0.0,0.97566,2e-05,3.78335]
[1778453672369,48.3,82009.21,0.0,0.97566,2e-05,3.78335]
[1778453672562,48.3,82009.21,0.0,0.97566,2e-05,3.78335]
[1778453672708,48.3,82009.14,0.0,0.97566,2e-05,3.78387]
[1778453673407,48.3,82016.15,0.0,0.97578,2e-05,3.76822]
[1778453674414,48.3,82021.41,0.0,0.97587,2e-05,3.75664]
[1778453675421,48.3,82028.74,0.0,0.97599,2e-05,3.7404]
[1778453678059,48.31,82026.78,0.0,0.97595,2e-05,3.74573]
[1778453680633,48.31,82024.87,0.0,0.97591,2e-05,3.75093]
[1778453680814,48.31,82024.87,0.0,0.97591,2e-05,3.75093]
[1778453680849,48.31,82026.44,0.0,0.97594,2e-05,3.74779]
[1778453683477,48.31,82040.99,0.0,0.97618,2e-05,3.71616]
[1778453684484,48.32,82040.42,0.0,0.97617,2e-05,3.71793]
[1778453688825,48.32,82041.28,0.0,0.97617,2e-05,3.71741]
[1778453689064,48.32,82039.91,0.0,0.97615,2e-05,3.72098]
[1778453689519,48.32,82031.8,0.0,0.976,2e-05,3.73978]
[1778453691182,48.32,82029.9,0.0,0.97596,2e-05,3.74452]
[1778453691533,48.33,82017.27,0.0,0.97574,2e-05,3.77366]
[1778453692183,48.33,82017.27,0.0,0.97574,2e-05,3.77366]
[1778453692540,48.33,82024.92,0.0,0.97587,2e-05,3.75662]
[1778453694262,48.33,82025.24,0.0,0.97587,2e-05,3.75629]
[1778453694312,48.33,82025.24,0.0,0.97587,2e-05,3.75629]
[1778453694659,48.33,82025.53,0.0,0.97587,2e-05,3.75603]
[1778453697575,48.33,82021.45,0.0,0.97579,2e-05,3.76652]
[1778453702610,48.34,82022.13,0.0,0.97579,2e-05,3.76688]
[1778453706065,48.34,82022.48,0.0,0.97579,2e-05,3.76722]
[1778453707645,48.35,82017.46,0.0,0.97569,2e-05,3.77943]
[1778453708652,48.35,82022.58,0.0,0.97578,2e-05,3.76811]
[1778453709143,48.35,82022.58,0.0,0.97578,2e-05,3.76811]
[1778453709318,48.35,82022.58,0.0,0.97578,2e-05,3.76811]
[1778453709659,48.35,82027.24,0.0,0.97586,2e-05,3.75789]
[1778453710844,48.35,82027.24,0.0,0.97586,2e-05,3.75789]
[1778453711059,48.35,82028.29,0.0,0.97588,2e-05,3.7559]
[1778453711673,48.35,82032.28,0.0,0.97594,2e-05,3.74725]
[1778453713751,48.35,82035.32,0.0,0.97599,2e-05,3.74077]
[1778453713812,48.35,82035.32,0.0,0.97599,2e-05,3.74077]
[1778453713838,48.35,82035.47,0.0,0.97599,2e-05,3.74086]
[1778453715740,48.36,82036.11,0.0,0.976,2e-05,3.73984]
[1778453715811,48.36,82036.11,0.0,0.976,2e-05,3.73984]
[1778453720913,48.36,82037.55,0.0,0.97601,2e-05,3.73874]
[1778453721015,48.37,82037.15,0.0,0.976,2e-05,3.74008]
[1778453722042,48.37,82037.15,0.0,0.976,2e-05,3.74008]
[1778453722060,48.37,82037.15,0.0,0.976,2e-05,3.74008]
[1778453724764,48.37,82047.68,0.0,0.97617,2e-05,3.71801]
[1778453725771,48.37,82052.04,0.0,0.97624,2e-05,3.70866]
[1778453726778,48.37,82062.32,0.0,0.97642,2e-05,3.68609]
[1778453727785,48.38,82064.58,0.0,0.97646,2e-05,3.68156]
[1778453730074,48.38,82064.43,0.0,0.97645,2e-05,3.68243]
[1778453730311,48.38,82061.79,0.0,0.9764,2e-05,3.68886]
[1778453730806,48.38,82063.71,0.0,0.97643,2e-05,3.68508]
[1778453734834,48.39,82069.9,0.0,0.97654,2e-05,3.67077]
[1778453736848,48.39,82073.55,0.0,0.97659,2e-05,3.66374]
[1778453737648,48.39,82073.55,0.0,0.97659,2e-05,3.66374]
[1778453737814,48.39,82073.55,0.0,0.97659,2e-05,3.66374]
[1778453738862,48.4,82079.93,0.0,0.97669,2e-05,3.65066]
[1778453740876,48.4,82081.63,0.0,0.97671,2e-05,3.64805]
[1778453741671,48.4,82081.63,0.0,0.97671,2e-05,3.64805]
[1778453741816,48.4,82081.63,0.0,0.97671,2e-05,3.64805]
[1778453741883,48.4,82082.41,0.0,0.97672,2e-05,3.64691]
[1778453743250,48.4,82082.7,0.0,0.97672,2e-05,3.64685]
[1778453743311,48.4,82082.7,0.0,0.97672,2e-05,3.64685]
[1778453744215,48.41,82082.73,0.0,0.97672,2e-05,3.64737]
[1778453744905,48.41,82094.59,0.0,0.97692,2e-05,3.62171]
[1778453745914,48.41,82101.15,0.0,0.97702,2e-05,3.60788]
[1778453747969,48.41,82102.79,0.0,0.97705,2e-05,3.60493]
[1778453748001,48.41,82115.59,0.0,0.97726,2e-05,3.57752]
[1778453748933,48.42,82125.78,0.0,0.97742,2e-05,3.55599]
[1778453749746,48.42,82125.78,0.0,0.97742,2e-05,3.55599]
[1778453749945,48.44,82139.55,0.0,0.9776,2e-05,3.53342]
[1778453750952,48.47,82145.9,0.0,0.97765,2e-05,3.52684]
[1778453751959,48.49,82133.77,0.0,0.97739,2e-05,3.56069]
[1778453753584,48.52,82131.33,0.0,0.97729,2e-05,3.57365]
[1778453753973,48.54,82134.2,0.0,0.97729,2e-05,3.57443]
[1778453754980,48.57,82129.15,0.0,0.97715,2e-05,3.59226]
[1778453755987,48.59,82112.32,0.0,0.97681,2e-05,3.63602]
[1778453758001,48.6,82111.72,0.0,0.97679,2e-05,3.63859]
[1778453759008,48.6,82107.31,0.0,0.97671,2e-05,3.64892]
[1778453760019,48.6,82114.05,0.0,0.97682,2e-05,3.63464]
[1778453761025,48.6,82117.82,0.0,0.97688,2e-05,3.62691]
[1778453762032,48.6,82106.03,0.0,0.97668,2e-05,3.65352]
[1778453763039,48.61,82089.73,0.0,0.97639,2e-05,3.69032]
[1778453764047,48.61,82080.65,0.0,0.97623,2e-05,3.71117]
[1778453765054,48.61,82071.85,0.0,0.97607,2e-05,3.73141]
[1778453766061,48.61,82071.9,0.0,0.97607,2e-05,3.73177]
[1778453767068,48.61,82078.79,0.0,0.97619,2e-05,3.71674]
[1778453769082,48.62,82083.76,0.0,0.97627,2e-05,3.7065]
[1778453770089,48.62,82093.19,0.0,0.97643,2e-05,3.68592]
[1778453771096,48.62,82097.7,0.0,0.9765,2e-05,3.67636]
[1778453772103,48.62,82097.12,0.0,0.97649,2e-05,3.67815]
[1778453774267,48.62,82097.81,0.0,0.97649,2e-05,3.67766]
[1778453774311,48.62,82097.81,0.0,0.97649,2e-05,3.67766]
[1778453775125,48.63,82095.7,0.0,0.97645,2e-05,3.68288]
[1778453776131,48.63,82086.45,0.0,0.97629,2e-05,3.70402]
[1778453777138,48.63,82081.19,0.0,0.97619,2e-05,3.7163]
[1778453778145,48.63,82080.55,0.0,0.97618,2e-05,3.7182]
[1778453780031,48.63,82080.55,0.0,0.97618,2e-05,3.7182]
[1778453780063,48.63,82080.55,0.0,0.97618,2e-05,3.7182]
[1778453781122,48.63,82079.25,0.0,0.97615,2e-05,3.72201]
[1778453780159,48.63,82075.25,0.0,0.97608,2e-05,3.73099]
[1778453781173,48.64,82066.38,0.0,0.97592,2e-05,3.7514]
[1778453782178,48.64,82041.88,0.0,0.97548,2e-05,3.80739]
[1778453783185,48.64,82034.74,0.0,0.97535,2e-05,3.82439]
[1778453784936,48.64,82034.74,0.0,0.97535,2e-05,3.82439]
[1778453785015,48.64,82045.93,0.0,0.97555,2e-05,3.79912]
[1778453786208,48.64,82042.06,0.0,0.97547,2e-05,3.80856]
[1778453791243,48.65,82053.41,0.0,0.97568,2e-05,3.78156]
[1778453792250,48.65,82054.48,0.0,0.9757,2e-05,3.77947]
[1778453794265,48.65,82060.3,0.0,0.97579,2e-05,3.76698]
[1778453796587,48.65,82061.56,0.0,0.97581,2e-05,3.7645]
[1778453796833,48.65,82061.56,0.0,0.97581,2e-05,3.7645]
[1778453796915,48.65,82059.82,0.0,0.97578,2e-05,3.7688]
[1778453797286,48.65,82071.81,0.0,0.97599,2e-05,3.74211]
[1778453798293,48.66,82072.57,0.0,0.976,2e-05,3.74081]
[1778453800307,48.66,82083.86,0.0,0.97619,2e-05,3.71629]
[1778453801314,48.66,82086.77,0.0,0.97624,2e-05,3.71023]
[1778453804335,48.67,82080.49,0.0,0.97612,2e-05,3.72568]
[1778453807990,48.67,82080.53,0.0,0.97611,2e-05,3.72647]
[1778453811849,48.67,82082.22,0.0,0.97613,2e-05,3.72443]
[1778453813402,48.68,82093.66,0.0,0.97632,2e-05,3.70014]
[1778453814437,48.68,82093.66,0.0,0.97632,2e-05,3.70014]
[1778453814454,48.68,82111.02,0.0,0.97661,2e-05,3.66206]
[1778453815415,48.68,82140.9,0.0,0.97711,2e-05,3.59693]
[1778453816422,48.68,82145.75,0.0,0.97719,2e-05,3.58701]
[1778453817429,48.69,82150.45,0.0,0.97726,2e-05,3.57744]
[1778453818405,48.69,82150.45,0.0,0.97726,2e-05,3.57744]
[1778453818436,48.69,82154.08,0.0,0.97732,2e-05,3.57024]
[1778453821457,48.72,82144.76,0.0,0.9771,2e-05,3.59877]
[1778453822464,48.72,82135.64,0.0,0.97694,2e-05,3.61935]
[1778453823471,48.72,82126.01,0.0,0.97678,2e-05,3.64111]
[1778453824478,48.72,82127.72,0.0,0.9768,2e-05,3.63791]
[1778453825485,48.73,82137.51,0.0,0.97696,2e-05,3.617]
[1778453826492,48.73,82140.85,0.0,0.97701,2e-05,3.6103]
[1778453827499,48.73,82144.55,0.0,0.97707,2e-05,3.60284]
[1778453830520,48.77,82133.91,0.0,0.97679,2e-05,3.6391]
[1778453831517,48.77,82133.91,0.0,0.97679,2e-05,3.6391]
[1778453831562,48.77,82133.91,0.0,0.97679,2e-05,3.6391]
[1778453831623,48.78,82132.96,0.0,0.97677,2e-05,3.64175]
[1778453832534,48.78,82124.23,0.0,0.97662,2e-05,3.66155]
[1778453833541,48.78,82120.2,0.0,0.97655,2e-05,3.67099]
[1778453835566,48.78,82114.11,0.0,0.97643,2e-05,3.68551]
[1778453836572,48.79,82109.19,0.0,0.97635,2e-05,3.69693]
[1778453841607,48.79,82110.03,0.0,0.97634,2e-05,3.69743]
[1778453842614,48.8,82095.47,0.0,0.97609,2e-05,3.73038]
[1778453843621,48.8,82089.78,0.0,0.97598,2e-05,3.74355]
[1778453844629,48.8,82084.72,0.0,0.97589,2e-05,3.75531]
[1778453846977,48.8,82084.56,0.0,0.97589,2e-05,3.75604]
[1778453847060,48.8,82084.56,0.0,0.97589,2e-05,3.75604]
[1778453848656,48.8,82091.43,0.0,0.976,2e-05,3.74173]
[1778453849663,48.8,82085.88,0.0,0.9759,2e-05,3.75459]
[1778453851677,48.81,82074.26,0.0,0.9757,2e-05,3.77888]
[1778453852684,48.81,82071.16,0.0,0.97565,2e-05,3.78623]
[1778453853270,48.81,82071.16,0.0,0.97565,2e-05,3.78623]
[1778453853309,48.81,82071.16,0.0,0.97565,2e-05,3.78623]
[1778453853691,48.81,82072.06,0.0,0.97566,2e-05,3.78451]
[1778453854896,48.81,82072.06,0.0,0.97566,2e-05,3.78451]
[1778453855063,48.81,82072.06,0.0,0.97566,2e-05,3.78451]
[1778453856797,48.81,82062.88,0.0,0.97549,2e-05,3.80629]
[1778453857730,48.81,82044.72,0.0,0.97516,2e-05,3.848]
[1778453858737,48.81,82041.59,0.0,0.9751,2e-05,3.85539]
[1778453859744,48.81,82046.03,0.0,0.97518,2e-05,3.84542]
[1778453864724,48.82,82046.61,0.0,0.97519,2e-05,3.84499]
[1778453864810,48.82,82046.61,0.0,0.97519,2e-05,3.84499]
[1778453864819,48.82,82048.41,0.0,0.97522,2e-05,3.84109]
[1778453865884,48.82,82048.41,0.0,0.97522,2e-05,3.84109]
[1778453866060,48.82,82048.41,0.0,0.97522,2e-05,3.84109]
[1778453866793,48.82,82040.14,0.0,0.97506,2e-05,3.8605]
[1778453868808,48.82,82038.65,0.0,0.97503,2e-05,3.8643]
[1778453869814,48.82,82049.31,0.0,0.97523,2e-05,3.84006]
[1778453870471,48.82,82049.31,0.0,0.97523,2e-05,3.84006]
[1778453870564,48.82,82049.31,0.0,0.97523,2e-05,3.84006]
[1778453870821,48.82,82049.45,0.0,0.97523,2e-05,3.83996]
[1778453871986,48.82,82049.45,0.0,0.97523,2e-05,3.83996]
[1778453872067,48.82,82049.45,0.0,0.97523,2e-05,3.83996]
[1778453875861,48.83,82056.2,0.0,0.97534,2e-05,3.8257]
[1778453878369,48.83,82057.39,0.0,0.97536,2e-05,3.82349]
[1778453878562,48.83,82057.39,0.0,0.97536,2e-05,3.82349]
[1778453878884,48.83,82057.44,0.0,0.97535,2e-05,3.82363]
[1778453881134,48.83,82056.27,0.0,0.97533,2e-05,3.82655]
[1778453881313,48.83,82055.62,0.0,0.97532,2e-05,3.82828]
[1778453883053,48.83,82054.38,0.0,0.97529,2e-05,3.83136]
[1778453883149,48.83,82050.55,0.0,0.97522,2e-05,3.84034]
[1778453883937,48.83,82062.67,0.0,0.97544,2e-05,3.81293]
[1778453884944,48.83,82054.99,0.0,0.9753,2e-05,3.8307]
[1778453886940,48.84,82054.96,0.0,0.9753,2e-05,3.83101]
[1778453886958,48.84,82051.16,0.0,0.97523,2e-05,3.83992]
[1778453889979,48.84,82047.42,0.0,0.97515,2e-05,3.84915]
[1778453890987,48.84,82054.8,0.0,0.97529,2e-05,3.83249]
[1778453891993,48.84,82051.45,0.0,0.97522,2e-05,3.84038]
[1778453893000,48.84,82033.95,0.0,0.97491,2e-05,3.88076]
[1778453894007,48.84,82028.28,0.0,0.9748,2e-05,3.89399]
[1778453896021,48.84,82021.81,0.0,0.97468,2e-05,3.90921]
[1778453899042,48.84,82025.48,0.0,0.97475,2e-05,3.901]
[1778453900049,48.84,82033.22,0.0,0.97489,2e-05,3.88325]
[1778453901681,48.84,82030.64,0.0,0.97484,2e-05,3.88934]
[1778453901811,48.84,82030.64,0.0,0.97484,2e-05,3.88934]
[1778453902063,48.84,82026.55,0.0,0.97476,2e-05,3.89892]
[1778453904087,48.84,82024.96,0.0,0.97473,2e-05,3.90271]
[1778453904307,48.84,82025.93,0.0,0.97475,2e-05,3.90058]
[1778453908105,48.85,82022.02,0.0,0.97468,2e-05,3.91008]
[1778453909304,48.85,82025.19,0.0,0.97473,2e-05,3.90284]
[1778453909559,48.85,82025.19,0.0,0.97473,2e-05,3.90284]
[1778453910120,48.85,82025.42,0.0,0.97474,2e-05,3.90241]
[1778453910457,48.85,82025.42,0.0,0.97474,2e-05,3.90241]
[1778453910564,48.85,82025.42,0.0,0.97474,2e-05,3.90241]
[1778453916162,48.85,82022.93,0.0,0.9747,2e-05,3.90611]
[1778453917135,48.85,82022.93,0.0,0.9747,2e-05,3.90611]
[1778453917315,48.85,82022.57,0.0,0.97469,2e-05,3.90705]
[1778453921256,48.85,82023.69,0.0,0.97471,2e-05,3.90474]
[1778453921310,48.85,82023.4,0.0,0.97471,2e-05,3.90551]
[1778453922204,48.85,82022.55,0.0,0.97469,2e-05,3.90757]
[1778453924102,48.85,82022.38,0.0,0.97469,2e-05,3.90806]
[1778453924311,48.85,82022.16,0.0,0.97468,2e-05,3.90866]
[1778453926232,48.85,82015.57,0.0,0.97456,2e-05,3.92412]
[1778453927239,48.85,82021.01,0.0,0.97466,2e-05,3.91158]
[1778453929135,48.85,82021.02,0.0,0.97466,2e-05,3.91162]
[1778453929254,48.85,82031.29,0.0,0.97485,2e-05,3.88796]
[1778453929317,48.85,82031.29,0.0,0.97485,2e-05,3.88796]
[1778453930261,48.85,82031.83,0.0,0.97485,2e-05,3.8868]
[1778453930869,48.85,82031.83,0.0,0.97485,2e-05,3.8868]
[1778453931065,48.85,82031.83,0.0,0.97485,2e-05,3.8868]
[1778453931268,48.85,82031.09,0.0,0.97484,2e-05,3.88863]
[1778453934289,48.85,82027.78,0.0,0.97478,2e-05,3.89664]
[1778453935306,48.85,82027.78,0.0,0.97478,2e-05,3.89664]
[1778453935296,48.86,82022.51,0.0,0.97468,2e-05,3.90896]
[1778453935565,48.86,82022.51,0.0,0.97468,2e-05,3.90896]
[1778453936303,48.86,82024.36,0.0,0.97471,2e-05,3.90479]
[1778453936941,48.86,82024.36,0.0,0.97471,2e-05,3.90479]
[1778453937073,48.86,82024.36,0.0,0.97471,2e-05,3.90479]
[1778453938317,48.86,82016.95,0.0,0.97458,2e-05,3.92215]
[1778453939916,48.86,82016.95,0.0,0.97458,2e-05,3.92215]
[1778453940059,48.86,82016.95,0.0,0.97458,2e-05,3.92215]
[1778453940308,48.86,82016.95,0.0,0.97458,2e-05,3.92215]
[1778453940311,48.86,82014.87,0.0,0.97454,2e-05,3.92715]
[1778453940561,48.86,82014.87,0.0,0.97454,2e-05,3.92715]
[1778453940663,48.86,82018.96,0.0,0.97461,2e-05,3.91772]
[1778453941338,48.86,82027.28,0.0,0.97476,2e-05,3.89845]
[1778453944022,48.86,82028.16,0.0,0.97478,2e-05,3.8965]
[1778453944062,48.86,82028.16,0.0,0.97478,2e-05,3.8965]
[1778453944163,48.86,82027.89,0.0,0.97477,2e-05,3.89735]
[1778453946373,48.86,82024.79,0.0,0.97471,2e-05,3.90486]
[1778453948538,48.86,82024.41,0.0,0.9747,2e-05,3.90583]
[1778453948558,48.86,82024.41,0.0,0.9747,2e-05,3.90583]
[1778453948720,48.86,82018.09,0.0,0.97459,2e-05,3.92057]
[1778453949394,48.86,82021.34,0.0,0.97465,2e-05,3.91311]
[1778453950879,48.86,82021.34,0.0,0.97465,2e-05,3.91311]
[1778453951063,48.86,82021.34,0.0,0.97465,2e-05,3.91311]
[1778453951100,48.86,82024.72,0.0,0.97471,2e-05,3.90536]
[1778453951879,48.86,82024.72,0.0,0.97471,2e-05,3.90536]
[1778453952067,48.86,82024.72,0.0,0.97471,2e-05,3.90536]
[1778453952149,48.86,82025.46,0.0,0.97472,2e-05,3.90374]
[1778453952415,48.86,82022.18,0.0,0.97466,2e-05,3.91143]
[1778453954429,48.86,82018.81,0.0,0.9746,2e-05,3.91941]
[1778453955667,48.86,82018.81,0.0,0.9746,2e-05,3.91941]
[1778453955813,48.86,82018.81,0.0,0.9746,2e-05,3.91941]
[1778453957451,48.86,82021.75,0.0,0.97465,2e-05,3.9128]
[1778453959041,48.86,82021.75,0.0,0.97465,2e-05,3.9128]
[1778453959075,48.86,82021.75,0.0,0.97465,2e-05,3.9128]
[1778453959123,48.86,82017.43,0.0,0.97457,2e-05,3.9229]
[1778453959465,48.86,82013.51,0.0,0.9745,2e-05,3.93207]
[1778453960472,48.86,81998.88,0.0,0.97423,2e-05,3.96625]
[1778453961481,48.86,81995.59,0.0,0.97417,2e-05,3.97394]
[1778453966514,48.86,81996.97,0.0,0.97419,2e-05,3.97055]
[1778453968013,48.86,81996.97,0.0,0.97419,2e-05,3.97055]
[1778453968065,48.86,81996.97,0.0,0.97419,2e-05,3.97055]
[1778453971028,48.86,81999.1,0.0,0.97423,2e-05,3.96546]
[1778453971063,48.86,81999.1,0.0,0.97423,2e-05,3.96546]
[1778453971129,48.86,82005.02,0.0,0.97436,2e-05,3.94887]
[1778453971748,48.86,82005.02,0.0,0.97436,2e-05,3.94887]
[1778453971809,48.86,82005.02,0.0,0.97436,2e-05,3.94887]
[1778453971849,48.86,82005.22,0.0,0.97436,2e-05,3.9484]
[1778453974830,48.86,82004.82,0.0,0.97436,2e-05,3.94934]
[1778453975065,48.86,82004.82,0.0,0.97436,2e-05,3.94934]
[1778453977594,48.86,81993.92,0.0,0.97415,2e-05,3.97481]
[1778453978619,48.86,81993.92,0.0,0.97415,2e-05,3.97481]
[1778453978811,48.86,81993.92,0.0,0.97415,2e-05,3.97481]
[1778453978953,48.86,81993.92,0.0,0.97415,2e-05,3.97481]
[1778453979072,48.86,81993.92,0.0,0.97415,2e-05,3.97481]
[1778453979171,48.86,81992.83,0.0,0.97413,2e-05,3.97732]
[1778453980617,48.86,81988.01,0.0,0.97405,2e-05,3.98853]
[1778453984645,48.86,81974.13,0.0,0.97379,2e-05,4.02096]
[1778453985652,48.86,81971.84,0.0,0.97375,2e-05,4.02625]
[1778453988039,48.86,81975.44,0.0,0.97382,2e-05,4.01746]
[1778453988931,48.86,81975.44,0.0,0.97382,2e-05,4.01746]
[1778453989026,48.86,81978.69,0.0,0.97388,2e-05,4.00967]
[1778453989680,48.86,82016.74,0.0,0.97458,2e-05,3.92051]
[1778453990687,48.86,82020.38,0.0,0.97465,2e-05,3.91212]
[1778453991694,48.86,82023.32,0.0,0.9747,2e-05,3.90538]
[1778453992797,48.86,82023.32,0.0,0.9747,2e-05,3.90538]
[1778453992879,48.86,82022.78,0.0,0.97469,2e-05,3.9067]
[1778453995722,48.86,82027.81,0.0,0.97478,2e-05,3.8953]
[1778453999750,48.86,82033.54,0.0,0.97488,2e-05,3.88249]
[1778454000757,48.86,82039.69,0.0,0.97499,2e-05,3.86846]
[1778454001764,48.86,82059.5,0.0,0.97535,2e-05,3.82329]
[1778454002941,48.86,82059.5,0.0,0.97535,2e-05,3.82329]
[1778454003031,48.86,82067.15,0.0,0.97548,2e-05,3.80613]
[1778454003798,48.86,82088.7,0.0,0.97586,2e-05,3.7577]
[1778454004805,48.86,82111.88,0.0,0.97626,2e-05,3.70621]
[1778454005865,48.86,82152.91,0.0,0.97696,2e-05,3.61578]
[1778454006953,48.86,82152.91,0.0,0.97696,2e-05,3.61578]
[1778454006979,48.86,82152.91,0.0,0.97696,2e-05,3.61578]
[1778454007432,48.86,82152.91,0.0,0.97696,2e-05,3.61578]
[1778454007010,48.87,82213.71,0.0,0.97797,2e-05,3.4853]
[1778454007833,48.87,82219.85,0.0,0.97807,2e-05,3.47228]
[1778454008848,48.89,82231.67,0.0,0.9782,2e-05,3.4553]
[1778454009855,48.92,82239.2,0.0,0.97825,2e-05,3.44792]
[1778454011038,48.92,82239.2,0.0,0.97825,2e-05,3.44792]
[1778454011103,48.95,82240.23,0.0,0.97821,2e-05,3.45431]
[1778454011869,48.98,82247.05,0.0,0.97825,2e-05,3.44841]
[1778454014419,49.02,82243.51,0.0,0.97812,2e-05,3.46608]
[1778454014890,49.02,82247.94,0.0,0.97819,2e-05,3.45676]
[1778454015914,49.02,82247.94,0.0,0.97819,2e-05,3.45676]
[1778454015944,49.02,82228.18,0.0,0.97787,2e-05,3.49935]
[1778454016912,49.03,82197.93,0.0,0.97736,2e-05,3.56477]
[1778454017919,49.03,82188.21,0.0,0.9772,2e-05,3.58652]
[1778454018926,49.03,82176.49,0.0,0.977,2e-05,3.61178]
[1778454019871,49.03,82176.49,0.0,0.977,2e-05,3.61178]
[1778454019933,49.03,82159.54,0.0,0.97671,2e-05,3.6494]
[1778454021077,49.03,82159.54,0.0,0.97671,2e-05,3.6494]
[1778454021313,49.03,82159.54,0.0,0.97671,2e-05,3.6494]
[1778454021424,49.04,82144.98,0.0,0.97646,2e-05,3.6825]
[1778454022089,49.04,82144.98,0.0,0.97646,2e-05,3.6825]
[1778454022108,49.04,82133.85,0.0,0.97626,2e-05,3.7071]
[1778454022954,49.04,82126.68,0.0,0.97614,2e-05,3.72348]
[1778454023564,49.04,82126.68,0.0,0.97614,2e-05,3.72348]
[1778454024102,49.04,82126.68,0.0,0.97614,2e-05,3.72348]
[1778454024181,49.04,82126.68,0.0,0.97614,2e-05,3.72348]
[1778454024231,49.04,82130.64,0.0,0.9762,2e-05,3.71548]
[1778454025125,49.04,82130.64,0.0,0.9762,2e-05,3.71548]
[1778454025187,49.04,82119.79,0.0,0.97601,2e-05,3.73962]
[1778454026108,49.04,82119.79,0.0,0.97601,2e-05,3.73962]
[1778454026122,49.04,82108.95,0.0,0.97582,2e-05,3.76462]
[1778454026983,49.04,82103.28,0.0,0.97572,2e-05,3.77735]
[1778454027990,49.04,82100.83,0.0,0.97567,2e-05,3.78318]
[1778454030009,49.05,82096.47,0.0,0.97559,2e-05,3.79359]
[1778454032031,49.05,82092.95,0.0,0.97554,2e-05,3.7994]
[1778454033048,49.05,82082.28,0.0,0.97535,2e-05,3.82383]
[1778454034028,49.05,82082.28,0.0,0.97535,2e-05,3.82383]
[1778454034133,49.05,82082.28,0.0,0.97535,2e-05,3.82383]
[1778454034163,49.05,82072.19,0.0,0.97517,2e-05,3.84703]
[1778454035308,49.05,82072.19,0.0,0.97517,2e-05,3.84703]
[1778454035418,49.05,82077.66,0.0,0.97526,2e-05,3.83479]
[1778454035678,49.05,82077.66,0.0,0.97526,2e-05,3.83479]
[1778454036116,49.05,82107.26,0.0,0.97579,2e-05,3.76794]
[1778454037124,49.05,82119.52,0.0,0.976,2e-05,3.74069]
[1778454038131,49.05,82111.62,0.0,0.97586,2e-05,3.75901]
[1778454039683,49.05,82111.31,0.0,0.97585,2e-05,3.76003]
[1778454040145,49.05,82128.52,0.0,0.97615,2e-05,3.72195]
[1778454041152,49.06,82129.87,0.0,0.97617,2e-05,3.71934]
[1778454043581,49.06,82127.49,0.0,0.97612,2e-05,3.72542]
[1778454043832,49.06,82127.49,0.0,0.97612,2e-05,3.72542]
[1778454044173,49.06,82128.4,0.0,0.97613,2e-05,3.72378]
[1778454045180,49.06,82135.92,0.0,0.97626,2e-05,3.70748]
[1778454046225,49.06,82163.04,0.0,0.97672,2e-05,3.64816]
[1778454046564,49.06,82163.04,0.0,0.97672,2e-05,3.64816]
[1778454047221,49.06,82189.89,0.0,0.97716,2e-05,3.59026]
[1778454048229,49.07,82192.88,0.0,0.97721,2e-05,3.58442]
[1778454050555,49.07,82190.05,0.0,0.97716,2e-05,3.59043]
[1778454051249,49.07,82169.28,0.0,0.97681,2e-05,3.63618]
[1778454052256,49.07,82182.97,0.0,0.97704,2e-05,3.60692]
[1778454053263,49.07,82187.69,0.0,0.97712,2e-05,3.59673]
[1778454055286,49.07,82198.06,0.0,0.97728,2e-05,3.57555]
[1778454055688,49.07,82198.06,0.0,0.97728,2e-05,3.57555]
[1778454056290,49.08,82211.9,0.0,0.9775,2e-05,3.54645]
[1778454057298,49.08,82190.57,0.0,0.97714,2e-05,3.59306]
[1778454058305,49.08,82189.38,0.0,0.97712,2e-05,3.59625]
[1778454059658,49.08,82189.17,0.0,0.97711,2e-05,3.59732]
[1778454060319,49.09,82187.92,0.0,0.97709,2e-05,3.60063]
[1778454061326,49.09,82180.11,0.0,0.97695,2e-05,3.61819]
[1778454062333,49.09,82173.79,0.0,0.97684,2e-05,3.63253]
[1778454064071,49.09,82171.23,0.0,0.97679,2e-05,3.63866]
[1778454064364,49.09,82196.95,0.0,0.97722,2e-05,3.58338]
[1778454065358,49.1,82203.26,0.0,0.97732,2e-05,3.57042]
[1778454067372,49.1,82203.17,0.0,0.97731,2e-05,3.57195]
[1778454067951,49.1,82203.17,0.0,0.97731,2e-05,3.57195]
[1778454068379,49.1,82190.36,0.0,0.97709,2e-05,3.60025]
[1778454069386,49.1,82174.64,0.0,0.97682,2e-05,3.63502]
[1778454070086,49.1,82174.64,0.0,0.97682,2e-05,3.63502]
[1778454070274,49.1,82174.64,0.0,0.97682,2e-05,3.63502]
[1778454070393,49.11,82170.73,0.0,0.97675,2e-05,3.6441]
[1778454073587,49.11,82168.72,0.0,0.97671,2e-05,3.6501]
[1778454074421,49.11,82169.92,0.0,0.97672,2e-05,3.648]
[1778454078078,49.12,82166.85,0.0,0.97666,2e-05,3.65628]
[1778454078449,49.12,82149.85,0.0,0.97636,2e-05,3.69417]
[1778454079456,49.12,82149.65,0.0,0.97636,2e-05,3.69506]
[1778454080463,49.12,82156.51,0.0,0.97647,2e-05,3.68038]
[1778454081470,49.13,82150.45,0.0,0.97636,2e-05,3.6942]
[1778454083200,49.13,82147.33,0.0,0.97631,2e-05,3.70154]
[1778454083485,49.13,82129.45,0.0,0.976,2e-05,3.74164]
[1778454084492,49.13,82117.52,0.0,0.97578,2e-05,3.76865]
[1778454085499,49.13,82111.42,0.0,0.97568,2e-05,3.78264]
[1778454088073,49.13,82108.2,0.0,0.97562,2e-05,3.79017]
[1778454088156,49.13,82109.12,0.0,0.97563,2e-05,3.78866]
[1778454089528,49.14,82126.01,0.0,0.97592,2e-05,3.75109]
[1778454090535,49.14,82133.15,0.0,0.97604,2e-05,3.73553]
[1778454092012,49.14,82133.15,0.0,0.97604,2e-05,3.73553]
[1778454092118,49.14,82132.32,0.0,0.97604,2e-05,3.73548]
[1778454092550,49.14,82149.87,0.0,0.97634,2e-05,3.69659]
[1778454093556,49.14,82159.88,0.0,0.97651,2e-05,3.67498]
[1778454094563,49.14,82158.91,0.0,0.97649,2e-05,3.67758]
[1778454095959,49.14,82158.91,0.0,0.97649,2e-05,3.67758]
[1778454096038,49.15,82159.2,0.0,0.97649,2e-05,3.67789]
[1778454099599,49.15,82153.34,0.0,0.97638,2e-05,3.69223]
[1778454101612,49.15,82163.92,0.0,0.97655,2e-05,3.66987]
[1778454102622,49.15,82168.43,0.0,0.97663,2e-05,3.65987]
[1778454103628,49.15,82176.18,0.0,0.97676,2e-05,3.64285]
[1778454105643,49.15,82175.57,0.0,0.97675,2e-05,3.6441]
[1778454110069,49.15,82174.56,0.0,0.97673,2e-05,3.64619]
[1778454110170,49.15,82181.07,0.0,0.97685,2e-05,3.63112]
[1778454111684,49.15,82192.05,0.0,0.97704,2e-05,3.60646]
[1778454112691,49.14,82201.67,0.0,0.97721,2e-05,3.58486]
[1778454114085,49.14,82201.67,0.0,0.97721,2e-05,3.58486]
[1778454114176,49.14,82209.33,0.0,0.97734,2e-05,3.56687]
[1778454115712,49.14,82205.25,0.0,0.97728,2e-05,3.57493]
[1778454120748,49.12,82200.18,0.0,0.97722,2e-05,3.58225]
[1778454125783,49.11,82206.93,0.0,0.97736,2e-05,3.56411]
[1778454126791,49.11,82227.11,0.0,0.9777,2e-05,3.52024]
[1778454128075,49.11,82227.11,0.0,0.9777,2e-05,3.52024]
[1778454128320,49.11,82227.11,0.0,0.9777,2e-05,3.52024]
[1778454128350,49.1,82230.36,0.0,0.97776,2e-05,3.51202]
[1778454128887,49.1,82236.35,0.0,0.97786,2e-05,3.49931]
[1778454130253,49.1,82236.35,0.0,0.97786,2e-05,3.49931]
[1778454130355,49.1,82257.88,0.0,0.97822,2e-05,3.45273]
[1778454130887,49.1,82278.76,0.0,0.97855,2e-05,3.40915]
[1778454131895,49.1,82343.39,0.0,0.97955,2e-05,3.27642]
[1778454132901,49.1,82354.81,0.0,0.97972,2e-05,3.25359]
[1778454134183,49.1,82354.81,0.0,0.97972,2e-05,3.25359]
[1778454134341,49.1,82354.81,0.0,0.97972,2e-05,3.25359]
[1778454134345,49.11,82366.96,0.0,0.97988,1e-05,3.23256]
[1778454134919,49.11,82353.94,0.0,0.97968,2e-05,3.25859]
[1778454135926,49.11,82356.47,0.0,0.97972,2e-05,3.25341]
[1778454136933,49.11,82343.22,0.0,0.97952,2e-05,3.27987]
[1778454138249,49.11,82343.22,0.0,0.97952,2e-05,3.27987]
[1778454138252,49.11,82329.55,0.0,0.97932,2e-05,3.30717]
[1778454139338,49.11,82329.55,0.0,0.97932,2e-05,3.30717]
[1778454139338,49.11,82316.49,0.0,0.97912,2e-05,3.3335]
[1778454140974,49.11,82307.4,0.0,0.97898,2e-05,3.35181]
[1778454141981,49.1,82300.26,0.0,0.97887,2e-05,3.36617]
[1778454142989,49.1,82297.64,0.0,0.97883,2e-05,3.37123]
[1778454144329,49.1,82297.64,0.0,0.97883,2e-05,3.37123]
[1778454144361,49.1,82311.81,0.0,0.97906,2e-05,3.34143]
[1778454145019,49.1,82340.85,0.0,0.9795,2e-05,3.28244]
[1778454146016,49.1,82361.65,0.0,0.97982,1e-05,3.24037]
[1778454147023,49.1,82360.14,0.0,0.9798,1e-05,3.24318]
[1778454148030,49.1,82355.5,0.0,0.97973,2e-05,3.25234]
[1778454148910,49.1,82355.5,0.0,0.97973,2e-05,3.25234]
[1778454149037,49.1,82352.69,0.0,0.97969,2e-05,3.25769]
[1778454152574,49.1,82351.05,0.0,0.97968,2e-05,3.25822]
[1778454153069,49.1,82312.56,0.0,0.9791,2e-05,3.336]
[1778454155083,49.09,82306.75,0.0,0.97901,2e-05,3.3471]
[1778454156380,49.09,82306.75,0.0,0.97901,2e-05,3.3471]
[1778454156440,49.09,82298.58,0.0,0.97889,2e-05,3.36355]
[1778454157097,49.09,82309.42,0.0,0.97906,2e-05,3.34097]
[1778454158577,49.09,82309.42,0.0,0.97906,2e-05,3.34097]
[1778454158104,49.09,82316.33,0.0,0.97917,2e-05,3.32655]
[1778454159112,49.09,82315.74,0.0,0.97916,2e-05,3.32747]
[1778454160573,49.09,82315.74,0.0,0.97916,2e-05,3.32747]
[1778454164566,49.08,82314.07,0.0,0.97914,2e-05,3.32974]
[1778454164589,49.08,82307.05,0.0,0.97904,2e-05,3.34381]
[1778454165154,49.08,82295.34,0.0,0.97886,2e-05,3.36754]
[1778454166575,49.08,82295.34,0.0,0.97886,2e-05,3.36754]
[1778454166161,49.08,82286.12,0.0,0.97872,2e-05,3.38621]
[1778454167168,49.08,82290.03,0.0,0.97878,2e-05,3.37775]
[1778454169182,49.08,82285.3,0.0,0.97871,2e-05,3.38677]
[1778454171196,49.07,82276.78,0.0,0.97858,2e-05,3.40364]
[1778454172205,49.07,82281.53,0.0,0.97866,2e-05,3.39337]
[1778454173212,49.07,82285.32,0.0,0.97872,2e-05,3.38513]
[1778454174868,49.07,82285.77,0.0,0.97873,2e-05,3.38382]
[1778454175229,49.07,82333.74,0.0,0.97947,2e-05,3.28577]
[1778454176233,49.07,82349.16,0.0,0.97971,2e-05,3.25489]
[1778454177240,49.07,82348.02,0.0,0.97969,2e-05,3.25683]
[1778454178743,49.07,82356.47,0.0,0.97982,1e-05,3.23975]
[1778454179254,49.07,82360.37,0.0,0.97988,1e-05,3.23185]
[1778454180261,49.07,82349.31,0.0,0.97971,2e-05,3.25387]
[1778454181268,49.07,82351.7,0.0,0.97975,2e-05,3.24894]
[1778454182275,49.07,82343.75,0.0,0.97963,2e-05,3.26477]
[1778454182819,49.07,82343.75,0.0,0.97963,2e-05,3.26477]
[1778454183287,49.07,82339.64,0.0,0.97957,2e-05,3.27288]
[1778454187314,49.06,82323.32,0.0,0.97933,2e-05,3.30522]
[1778454188321,49.06,82306.53,0.0,0.97907,2e-05,3.33922]
[1778454189328,49.06,82305.89,0.0,0.97906,2e-05,3.34024]
[1778454192821,49.06,82305.61,0.0,0.97907,2e-05,3.33995]
[1778454193059,49.06,82305.61,0.0,0.97907,2e-05,3.33995]
[1778454193356,49.06,82304.57,0.0,0.97905,2e-05,3.34179]
[1778454194363,49.06,82314.12,0.0,0.9792,2e-05,3.32253]
[1778454195370,49.06,82319.11,0.0,0.97927,2e-05,3.31265]
[1778454196819,49.06,82319.67,0.0,0.97928,2e-05,3.31182]
[1778454197069,49.06,82319.67,0.0,0.97928,2e-05,3.31182]
[1778454197384,49.06,82318.09,0.0,0.97925,2e-05,3.31533]
[1778454198391,49.06,82311.72,0.0,0.97915,2e-05,3.32862]
[1778454199842,49.06,82311.57,0.0,0.97915,2e-05,3.3292]
[1778454200064,49.06,82311.57,0.0,0.97915,2e-05,3.3292]
[1778454200407,49.06,82305.27,0.0,0.97905,2e-05,3.34182]
[1778454201582,49.06,82305.27,0.0,0.97905,2e-05,3.34182]
[1778454201668,49.06,82305.57,0.0,0.97906,2e-05,3.34091]
[1778454202421,49.06,82308.2,0.0,0.9791,2e-05,3.33525]
[1778454203429,49.06,82313.75,0.0,0.97919,2e-05,3.32364]
[1778454203693,49.06,82313.75,0.0,0.97919,2e-05,3.32364]
[1778454203809,49.06,82313.75,0.0,0.97919,2e-05,3.32364]
[1778454204448,49.06,82319.07,0.0,0.97927,2e-05,3.31255]
[1778454205454,49.06,82331.11,0.0,0.97946,2e-05,3.28789]
[1778454206461,49.06,82327.56,0.0,0.97941,2e-05,3.29488]
[1778454206913,49.06,82327.56,0.0,0.97941,2e-05,3.29488]
[1778454207061,49.06,82327.56,0.0,0.97941,2e-05,3.29488]
[1778454207471,49.06,82318.88,0.0,0.97927,2e-05,3.31246]
[1778454208295,49.06,82318.88,0.0,0.97927,2e-05,3.31246]
[1778454208310,49.06,82318.88,0.0,0.97927,2e-05,3.31246]
[1778454209485,49.06,82328.27,0.0,0.97942,2e-05,3.29327]
[1778454210332,49.06,82328.27,0.0,0.97942,2e-05,3.29327]
[1778454210494,49.06,82328.27,0.0,0.97942,2e-05,3.29327]
[1778454210585,49.06,82325.13,0.0,0.97937,2e-05,3.2996]
[1778454210792,49.06,82325.13,0.0,0.97937,2e-05,3.2996]
[1778454210814,49.06,82325.13,0.0,0.97937,2e-05,3.2996]
[1778454211500,49.06,82319.77,0.0,0.9793,2e-05,3.30799]
[1778454212507,49.06,82316.4,0.0,0.97925,2e-05,3.31461]
[1778454216035,49.05,82314.91,0.0,0.97923,2e-05,3.31693]
[1778454216061,49.05,82314.91,0.0,0.97923,2e-05,3.31693]
[1778454216535,49.05,82313.69,0.0,0.97922,2e-05,3.31918]
[1778454217542,49.05,82308.56,0.0,0.97914,2e-05,3.3294]
[1778454218268,49.05,82308.56,0.0,0.97914,2e-05,3.3294]
[1778454218308,49.05,82308.56,0.0,0.97914,2e-05,3.3294]
[1778454220564,49.05,82311.05,0.0,0.97918,2e-05,3.32352]
[1778454222578,49.05,82305.8,0.0,0.97911,2e-05,3.33374]
[1778454222904,49.05,82305.8,0.0,0.97911,2e-05,3.33374]
[1778454223059,49.05,82305.8,0.0,0.97911,2e-05,3.33374]
[1778454224593,49.04,82313.01,0.0,0.97922,2e-05,3.31848]
[1778454225616,49.04,82293.3,0.0,0.97892,2e-05,3.35858]
[1778454225819,49.04,82293.3,0.0,0.97892,2e-05,3.35858]
[1778454226610,49.04,82266.41,0.0,0.9785,2e-05,3.41391]
[1778454227620,49.04,82264.57,0.0,0.97847,2e-05,3.41733]
[1778454228624,49.04,82247.32,0.0,0.9782,2e-05,3.453]
[1778454229688,49.04,82247.32,0.0,0.9782,2e-05,3.453]
[1778454229715,49.04,82240.31,0.0,0.97809,2e-05,3.46727]
[1778454231645,49.03,82243.76,0.0,0.97816,2e-05,3.45898]
[1778454232652,49.03,82232.85,0.0,0.97799,2e-05,3.48149]
[1778454233659,49.03,82221.06,0.0,0.9778,2e-05,3.50594]
[1778454234666,49.03,82220.05,0.0,0.97779,2e-05,3.5075]
[1778454236680,49.02,82228.59,0.0,0.97793,2e-05,3.48819]
[1778454237687,49.02,82224.66,0.0,0.97787,2e-05,3.49596]
[1778454240710,49.02,82222.34,0.0,0.97785,2e-05,3.49916]
[1778454241146,49.02,82222.34,0.0,0.97785,2e-05,3.49916]
[1778454241308,49.02,82222.34,0.0,0.97785,2e-05,3.49916]
[1778454241715,49.01,82231.38,0.0,0.978,2e-05,3.47942]
[1778454242724,49.01,82238.96,0.0,0.97813,2e-05,3.46288]
[1778454243523,49.01,82238.96,0.0,0.97813,2e-05,3.46288]
[1778454243731,49.01,82243.83,0.0,0.97821,2e-05,3.45211]
[1778454243970,49.01,82243.83,0.0,0.97821,2e-05,3.45211]
[1778454244067,49.01,82243.83,0.0,0.97821,2e-05,3.45211]
[1778454244740,49.01,82236.66,0.0,0.9781,2e-05,3.46671]
[1778454246127,49.01,82236.66,0.0,0.9781,2e-05,3.46671]
[1778454246334,49.0,82242.03,0.0,0.97819,2e-05,3.45437]
[1778454247100,49.0,82245.8,0.0,0.97825,2e-05,3.44645]
[1778454247762,49.0,82241.82,0.0,0.97819,2e-05,3.45432]
[1778454249581,49.0,82241.82,0.0,0.97819,2e-05,3.45432]
[1778454249608,49.0,82243.75,0.0,0.97823,2e-05,3.44926]
[1778454250971,49.0,82243.09,0.0,0.97822,2e-05,3.45065]
[1778454251032,49.0,82241.38,0.0,0.9782,2e-05,3.45374]
[1778454251766,49.0,82241.38,0.0,0.9782,2e-05,3.45374]
[1778454252020,49.0,82241.38,0.0,0.9782,2e-05,3.45374]
[1778454252094,49.0,82235.58,0.0,0.97811,2e-05,3.46545]
[1778454252799,48.99,82232.11,0.0,0.97805,2e-05,3.47225]
[1778454253968,48.99,82232.11,0.0,0.97805,2e-05,3.47225]
[1778454254073,48.99,82232.11,0.0,0.97805,2e-05,3.47225]
[1778454254147,48.99,82227.66,0.0,0.97799,2e-05,3.48111]
[1778454254813,48.99,82222.17,0.0,0.9779,2e-05,3.49219]
[1778454257312,48.99,82221.78,0.0,0.9779,2e-05,3.49244]
[1778454258853,48.99,82213.23,0.0,0.97777,2e-05,3.50999]
[1778454259855,48.99,82207.63,0.0,0.97767,2e-05,3.52188]
[1778454260862,48.99,82210.05,0.0,0.97771,2e-05,3.51665]
[1778454261870,48.98,82226.46,0.0,0.97798,2e-05,3.48171]
[1778454263093,48.98,82226.46,0.0,0.97798,2e-05,3.48171]
[1778454263120,48.98,82223.76,0.0,0.97794,2e-05,3.48688]
[1778454263883,48.98,82231.46,0.0,0.97807,2e-05,3.47003]
[1778454265897,48.98,82228.98,0.0,0.97804,2e-05,3.47422]
[1778454266904,48.98,82226.4,0.0,0.978,2e-05,3.47914]
[1778454267911,48.97,82228.8,0.0,0.97804,2e-05,3.47352]
[1778454270066,48.97,82232.62,0.0,0.97811,2e-05,3.46439]
[1778454270937,48.97,82244.34,0.0,0.9783,2e-05,3.43922]
[1778454271943,48.97,82250.2,0.0,0.97842,2e-05,3.42396]
[1778454272950,48.96,82241.88,0.0,0.97829,2e-05,3.44094]
[1778454274709,48.96,82241.88,0.0,0.97829,2e-05,3.44094]
[1778454273957,48.96,82240.11,0.0,0.97826,2e-05,3.44418]
[1778454274964,48.96,82239.98,0.0,0.97826,2e-05,3.44397]
[1778454276137,48.96,82239.98,0.0,0.97826,2e-05,3.44397]
[1778454276982,48.96,82219.78,0.0,0.97795,2e-05,3.48563]
[1778454277989,48.96,82217.23,0.0,0.97791,2e-05,3.49048]
[1778454278996,48.95,82227.9,0.0,0.97809,2e-05,3.46733]
[1778454280043,48.95,82227.9,0.0,0.97809,2e-05,3.46733]
[1778454280123,48.95,82239.23,0.0,0.97827,2e-05,3.44294]
[1778454281010,48.95,82239.24,0.0,0.97828,2e-05,3.44244]
[1778454282017,48.95,82243.66,0.0,0.97835,2e-05,3.43269]
[1778454283768,48.95,82243.66,0.0,0.97835,2e-05,3.43269]
[1778454283024,48.95,82248.54,0.0,0.97843,2e-05,3.42201]
[1778454283814,48.95,82248.54,0.0,0.97843,2e-05,3.42201]
[1778454284031,48.95,82251.48,0.0,0.97848,2e-05,3.41543]
[1778454287052,48.94,82258.09,0.0,0.97859,2e-05,3.40038]
[1778454288060,48.94,82258.09,0.0,0.97859,2e-05,3.40038]
[1778454288114,48.94,82249.82,0.0,0.97847,2e-05,3.41722]
[1778454290654,48.93,82249.32,0.0,0.97847,2e-05,3.41696]
[1778454292076,48.93,82251.24,0.0,0.9785,2e-05,3.41295]
[1778454292310,48.93,82251.24,0.0,0.9785,2e-05,3.41295]
[1778454292396,48.93,82250.25,0.0,0.97849,2e-05,3.41416]
[1778454296117,48.93,82237.3,0.0,0.97829,2e-05,3.43998]
[1778454297133,48.93,82224.91,0.0,0.9781,2e-05,3.4656]
[1778454298137,48.92,82222.39,0.0,0.97806,2e-05,3.47041]
[1778454301158,48.92,82232.61,0.0,0.97824,2e-05,3.44725]
[1778454302165,48.92,82242.9,0.0,0.97841,2e-05,3.42516]
[1778454303172,48.91,82251.96,0.0,0.97855,2e-05,3.40578]
[1778454304179,48.91,82253.97,0.0,0.97859,2e-05,3.40118]
[1778454308207,48.91,82264.97,0.0,0.97877,2e-05,3.37672]
[1778454310222,48.9,82265.83,0.0,0.97879,2e-05,3.37418]
[1778454311229,48.9,82280.31,0.0,0.97902,2e-05,3.34395]
[1778454313244,48.9,82280.1,0.0,0.97902,2e-05,3.34373]
[1778454314174,48.9,82280.1,0.0,0.97902,2e-05,3.34373]
[1778454314517,48.9,82280.1,0.0,0.97902,2e-05,3.34373]
[1778454314567,48.9,82270.21,0.0,0.97887,2e-05,3.36353]
[1778454315257,48.9,82261.59,0.0,0.97874,2e-05,3.38137]
[1778454316264,48.9,82258.42,0.0,0.97869,2e-05,3.38762]
[1778454318278,48.89,82263.56,0.0,0.97878,2e-05,3.37622]
[1778454320292,48.89,82272.56,0.0,0.97892,2e-05,3.35689]
[1778454321587,48.89,82272.56,0.0,0.97892,2e-05,3.35689]
[1778454321637,48.89,82272.56,0.0,0.97892,2e-05,3.35689]
[1778454321738,48.89,82275.61,0.0,0.97898,2e-05,3.34994]
[1778454323313,48.89,82282.07,0.0,0.97908,2e-05,3.33635]
[1778454326335,48.89,82296.82,0.0,0.97931,2e-05,3.30533]
[1778454327341,48.88,82301.14,0.0,0.97938,2e-05,3.29626]
[1778454328348,48.88,82290.24,0.0,0.97921,2e-05,3.31828]
[1778454331369,48.88,82287.6,0.0,0.97919,2e-05,3.32051]
[1778454335397,48.88,82291.82,0.0,0.97927,2e-05,3.31064]
[1778454337411,48.88,82302.79,0.0,0.97944,2e-05,3.28784]
[1778454338420,48.87,82311.06,0.0,0.97957,2e-05,3.27089]
[1778454339426,48.87,82324.29,0.0,0.97977,2e-05,3.24405]
[1778454340117,48.87,82324.29,0.0,0.97977,2e-05,3.24405]
[1778454340433,48.87,82324.44,0.0,0.97977,2e-05,3.24364]
[1778454341060,48.87,82324.44,0.0,0.97977,2e-05,3.24364]
[1778454341440,48.87,82349.52,0.0,0.98015,1e-05,3.19342]
[1778454342447,48.87,82348.88,0.0,0.98014,1e-05,3.19467]
[1778454343454,48.87,82341.38,0.0,0.98003,1e-05,3.20957]
[1778454345468,48.87,82338.8,0.0,0.97999,1e-05,3.21461]
[1778454349637,48.87,82331.34,0.0,0.97988,2e-05,3.22929]
[1778454350505,48.87,82326.61,0.0,0.97981,2e-05,3.23869]
[1778454351060,48.87,82326.61,0.0,0.97981,2e-05,3.23869]
[1778454351813,48.87,82326.61,0.0,0.97981,2e-05,3.23869]
[1778454351841,48.87,82326.13,0.0,0.9798,2e-05,3.23955]
[1778454351960,48.87,82326.13,0.0,0.9798,2e-05,3.23955]
[1778454352519,48.87,82317.74,0.0,0.97968,2e-05,3.25632]
[1778454353542,48.87,82313.5,0.0,0.97961,2e-05,3.26475]
[1778454354542,48.87,82304.75,0.0,0.97948,2e-05,3.28231]
[1778454355549,48.87,82299.4,0.0,0.9794,2e-05,3.293]
[1778454358570,48.87,82292.5,0.0,0.9793,2e-05,3.30642]
[1778454360584,48.87,82297.58,0.0,0.97938,2e-05,3.29562]
[1778454361591,48.86,82303.64,0.0,0.97947,2e-05,3.2831]
[1778454363605,48.86,82313.35,0.0,0.97962,2e-05,3.26306]
[1778454364520,48.86,82313.35,0.0,0.97962,2e-05,3.26306]
[1778454364534,48.86,82313.35,0.0,0.97962,2e-05,3.26306]
[1778454364612,48.86,82317.11,0.0,0.97968,2e-05,3.25532]
[1778454365619,48.86,82325.62,0.0,0.97981,2e-05,3.23806]
[1778454367634,48.86,82333.24,0.0,0.97993,1e-05,3.22258]
[1778454369647,48.86,82337.35,0.0,0.97999,1e-05,3.21421]
[1778454370097,48.86,82337.35,0.0,0.97999,1e-05,3.21421]
[1778454370309,48.86,82337.35,0.0,0.97999,1e-05,3.21421]
[1778454370768,48.86,82336.29,0.0,0.97998,1e-05,3.21626]
[1778454371662,48.86,82348.37,0.0,0.98016,1e-05,3.19212]
[1778454372699,48.86,82358.51,0.0,0.98031,1e-05,3.172]
[1778454373683,48.86,82369.19,0.0,0.98046,1e-05,3.15095]
[1778454374690,48.86,82366.1,0.0,0.98042,1e-05,3.15707]
[1778454375697,48.86,82360.69,0.0,0.98034,1e-05,3.16776]
[1778454376704,48.86,82350.47,0.0,0.98019,1e-05,3.188]
[1778454377721,48.86,82348.54,0.0,0.98016,1e-05,3.19181]
[1778454379735,48.86,82343.24,0.0,0.98008,1e-05,3.20228]
[1778454381749,48.86,82352.74,0.0,0.98022,1e-05,3.18331]
[1778454382756,48.86,82358.13,0.0,0.9803,1e-05,3.17262]
[1778454384147,48.86,82355.31,0.0,0.98026,1e-05,3.1782]
[1778454384313,48.86,82355.31,0.0,0.98026,1e-05,3.1782]
[1778454384775,48.86,82351.22,0.0,0.9802,1e-05,3.1863]
[1778454385781,48.86,82343.57,0.0,0.98009,1e-05,3.20148]
[1778454387795,48.86,82331.49,0.0,0.97991,1e-05,3.22549]
[1778454388802,48.86,82332.89,0.0,0.97993,1e-05,3.2226]
[1778454390103,48.86,82332.82,0.0,0.97993,1e-05,3.22266]
[1778454390312,48.86,82332.82,0.0,0.97993,1e-05,3.22266]
[1778454390817,48.86,82334.88,0.0,0.97996,1e-05,3.21845]
[1778454392831,48.86,82329.41,0.0,0.97989,2e-05,3.22683]
[1778454395061,48.86,82329.49,0.0,0.9799,2e-05,3.22649]
[1778454397068,48.86,82329.0,0.0,0.97989,2e-05,3.22729]
[1778454397310,48.86,82329.0,0.0,0.97989,2e-05,3.22729]
[1778454399097,48.86,82328.06,0.0,0.97988,2e-05,3.22898]
[1778454399251,48.86,82328.06,0.0,0.97988,2e-05,3.22898]
[1778454399880,48.86,82326.56,0.0,0.97985,2e-05,3.2319]
[1778454401894,48.85,82320.14,0.0,0.97976,2e-05,3.2446]
[1778454402901,48.85,82301.64,0.0,0.97948,2e-05,3.28185]
[1778454403909,48.85,82298.87,0.0,0.97944,2e-05,3.28729]
[1778454404916,48.85,82294.74,0.0,0.97938,2e-05,3.29549]
[1778454407937,48.85,82290.31,0.0,0.97931,2e-05,3.30388]
[1778454411965,48.85,82285.35,0.0,0.97924,2e-05,3.31309]
[1778454412972,48.85,82277.23,0.0,0.97912,2e-05,3.32948]
[1778454414986,48.84,82277.81,0.0,0.97913,2e-05,3.32773]
[1778454418007,48.84,82268.11,0.0,0.97899,2e-05,3.34688]
[1778454419014,48.84,82262.56,0.0,0.9789,2e-05,3.35803]
[1778454422041,48.84,82271.19,0.0,0.97905,2e-05,3.33928]
[1778454424055,48.83,82258.48,0.0,0.97885,2e-05,3.36493]
[1778454425109,48.83,82251.49,0.0,0.97874,2e-05,3.37908]
[1778454426069,48.83,82246.91,0.0,0.97867,2e-05,3.38825]
[1778454430931,48.83,82245.65,0.0,0.97866,2e-05,3.38972]
[1778454431063,48.83,82244.2,0.0,0.97864,2e-05,3.39235]
[1778454433119,48.82,82238.97,0.0,0.97857,2e-05,3.4021]
[1778454434125,48.82,82231.71,0.0,0.97846,2e-05,3.41687]
[1778454435132,48.82,82223.69,0.0,0.97833,2e-05,3.43327]
[1778454437532,48.82,82222.04,0.0,0.97831,2e-05,3.43628]
[1778454437560,48.82,82222.04,0.0,0.97831,2e-05,3.43628]
[1778454437629,48.81,82222.51,0.0,0.97832,2e-05,3.43436]
[1778454441174,48.81,82228.21,0.0,0.97842,2e-05,3.42101]
[1778454442181,48.81,82233.13,0.0,0.97851,2e-05,3.41027]
[1778454443188,48.81,82239.01,0.0,0.9786,2e-05,3.39757]
[1778454445202,48.8,82233.48,0.0,0.97852,2e-05,3.40833]
[1778454446209,48.8,82228.28,0.0,0.97844,2e-05,3.4188]
[1778454447216,48.8,82222.2,0.0,0.97835,2e-05,3.43113]
[1778454448223,48.8,82217.69,0.0,0.97828,2e-05,3.44017]
[1778454450237,48.8,82223.69,0.0,0.97838,2e-05,3.4266]
[1778454452251,48.79,82229.15,0.0,0.97849,2e-05,3.41175]
[1778454453173,48.79,82229.15,0.0,0.97849,2e-05,3.41175]
[1778454453311,48.79,82229.15,0.0,0.97849,2e-05,3.41175]
[1778454453412,48.79,82233.3,0.0,0.97856,2e-05,3.4032]
[1778454456279,48.79,82248.96,0.0,0.9788,2e-05,3.371]
[1778454457286,48.8,82250.76,0.0,0.97883,2e-05,3.36746]
[1778454460307,48.79,82240.94,0.0,0.97868,2e-05,3.38738]
[1778454461314,48.79,82229.85,0.0,0.9785,2e-05,3.41016]
[1778454462321,48.79,82229.99,0.0,0.97851,2e-05,3.40945]
[1778454463796,48.79,82229.99,0.0,0.97851,2e-05,3.40945]
[1778454463811,48.79,82229.99,0.0,0.97851,2e-05,3.40945]
[1778454463897,48.79,82229.28,0.0,0.9785,2e-05,3.41011]
[1778454464952,48.79,82229.28,0.0,0.9785,2e-05,3.41011]
[1778454465062,48.79,82229.91,0.0,0.97851,2e-05,3.40879]
[1778454468496,48.78,82227.89,0.0,0.97849,2e-05,3.41177]
[1778454468559,48.78,82227.89,0.0,0.97849,2e-05,3.41177]
[1778454468597,48.78,82227.01,0.0,0.97848,2e-05,3.41277]
[1778454469107,48.78,82227.01,0.0,0.97848,2e-05,3.41277]
[1778454469309,48.78,82227.01,0.0,0.97848,2e-05,3.41277]
[1778454472391,48.78,82231.98,0.0,0.97857,2e-05,3.40112]
[1778454472997,48.78,82231.98,0.0,0.97857,2e-05,3.40112]
[1778454473060,48.78,82231.98,0.0,0.97857,2e-05,3.40112]
[1778454473398,48.77,82231.12,0.0,0.97856,2e-05,3.4025]
[1778454474294,48.77,82231.12,0.0,0.97856,2e-05,3.4025]
[1778454474309,48.77,82231.12,0.0,0.97856,2e-05,3.4025]
[1778454474405,48.77,82236.84,0.0,0.97865,2e-05,3.39016]
[1778454479440,48.77,82238.95,0.0,0.9787,2e-05,3.38386]
[1778454480447,48.76,82247.51,0.0,0.97884,2e-05,3.3657]
[1778454482461,48.76,82251.99,0.0,0.97891,2e-05,3.35572]
[1778454483765,48.76,82251.99,0.0,0.97891,2e-05,3.35572]
[1778454483809,48.76,82251.99,0.0,0.97891,2e-05,3.35572]
[1778454483823,48.76,82251.05,0.0,0.9789,2e-05,3.35701]
[1778454484349,48.76,82251.05,0.0,0.9789,2e-05,3.35701]
[1778454484574,48.76,82251.05,0.0,0.9789,2e-05,3.35701]
[1778454486489,48.76,82264.19,0.0,0.97911,2e-05,3.32926]
[1778454487497,48.76,82279.41,0.0,0.97935,2e-05,3.29776]
[1778454488503,48.76,82289.44,0.0,0.97951,2e-05,3.27706]
[1778454489510,48.75,82290.75,0.0,0.97953,2e-05,3.27419]
[1778454490517,48.75,82304.26,0.0,0.97974,2e-05,3.24667]
[1778454492531,48.75,82305.72,0.0,0.97976,2e-05,3.24344]
[1778454494545,48.75,82302.05,0.0,0.97971,2e-05,3.2505]
[1778454496362,48.75,82304.74,0.0,0.97975,2e-05,3.24493]
[1778454496566,48.75,82304.74,0.0,0.97975,2e-05,3.24493]
[1778454496888,48.75,82304.74,0.0,0.97975,2e-05,3.24493]
[1778454496989,48.75,82305.8,0.0,0.97977,2e-05,3.24267]
[1778454497061,48.75,82305.8,0.0,0.97977,2e-05,3.24267]
[1778454498573,48.75,82317.57,0.0,0.97994,2e-05,3.21878]
[1778454500587,48.75,82316.31,0.0,0.97993,2e-05,3.22115]
[1778454503608,48.75,82320.99,0.0,0.98,1e-05,3.21151]
[1778454504103,48.75,82320.99,0.0,0.98,1e-05,3.21151]
[1778454504309,48.75,82320.99,0.0,0.98,1e-05,3.21151]
[1778454504615,48.75,82320.88,0.0,0.98,1e-05,3.21166]
[1778454505168,48.75,82320.88,0.0,0.98,1e-05,3.21166]
[1778454505314,48.75,82320.88,0.0,0.98,1e-05,3.21166]
[1778454507636,48.75,82330.43,0.0,0.98014,1e-05,3.1924]
[1778454508643,48.75,82345.53,0.0,0.98037,1e-05,3.1624]
[1778454509650,48.75,82358.12,0.0,0.98055,1e-05,3.13761]
[1778454510657,48.75,82356.69,0.0,0.98053,1e-05,3.14048]
[1778454511664,48.75,82344.92,0.0,0.98037,1e-05,3.16136]
[1778454512671,48.75,82340.35,0.0,0.9803,1e-05,3.17043]
[1778454514685,48.75,82334.32,0.0,0.98021,1e-05,3.18241]
[1778454515692,48.75,82328.61,0.0,0.98013,1e-05,3.19376]
[1778454516699,48.75,82324.14,0.0,0.98006,1e-05,3.20265]
[1778454517706,48.75,82310.07,0.0,0.97985,2e-05,3.23079]
[1778454518717,48.75,82306.29,0.0,0.97979,2e-05,3.23833]
[1778454521739,48.75,82315.6,0.0,0.97994,2e-05,3.2193]
[1778454522746,48.75,82319.99,0.0,0.98,1e-05,3.21043]
[1778454523795,48.75,82319.99,0.0,0.98,1e-05,3.21043]
[1778454523811,48.75,82319.99,0.0,0.98,1e-05,3.21043]
[1778454523885,48.75,82319.14,0.0,0.97999,1e-05,3.21207]
[1778454525259,48.75,82319.27,0.0,0.97999,1e-05,3.21174]
[1778454525309,48.75,82319.27,0.0,0.97999,1e-05,3.21174]
[1778454525767,48.75,82315.36,0.0,0.97994,2e-05,3.21951]
[1778454526774,48.74,82310.99,0.0,0.97987,2e-05,3.2282]
[1778454527776,48.74,82310.99,0.0,0.97987,2e-05,3.2282]
[1778454527811,48.74,82310.99,0.0,0.97987,2e-05,3.2282]
[1778454527913,48.74,82311.6,0.0,0.97988,2e-05,3.22688]
[1778454528916,48.74,82311.6,0.0,0.97988,2e-05,3.22688]
[1778454529069,48.74,82308.95,0.0,0.97984,2e-05,3.23211]
[1778454529795,48.74,82303.14,0.0,0.97975,2e-05,3.24371]
[1778454531024,48.74,82303.14,0.0,0.97975,2e-05,3.24371]
[1778454531063,48.74,82303.14,0.0,0.97975,2e-05,3.24371]
[1778454531809,48.74,82300.57,0.0,0.97972,2e-05,3.24864]
[1778454533826,48.74,82291.47,0.0,0.97958,2e-05,3.26678]
[1778454534833,48.74,82295.75,0.0,0.97965,2e-05,3.25794]
[1778454535840,48.74,82299.87,0.0,0.97971,2e-05,3.24947]
[1778454537713,48.74,82300.12,0.0,0.97972,2e-05,3.24883]
[1778454537809,48.74,82300.12,0.0,0.97972,2e-05,3.24883]
[1778454538861,48.74,82306.3,0.0,0.97981,2e-05,3.2361]
[1778454539868,48.74,82312.71,0.0,0.97991,2e-05,3.2231]
[1778454540876,48.74,82309.1,0.0,0.97985,2e-05,3.23027]
[1778454541630,48.74,82309.1,0.0,0.97985,2e-05,3.23027]
[1778454541811,48.74,82309.1,0.0,0.97985,2e-05,3.23027]
[1778454541883,48.74,82307.11,0.0,0.97983,2e-05,3.23418]
[1778454542208,48.74,82307.11,0.0,0.97983,2e-05,3.23418]
[1778454542309,48.74,82307.11,0.0,0.97983,2e-05,3.23418]
[1778454546918,48.74,82317.09,0.0,0.97998,1e-05,3.21366]
[1778454548932,48.74,82303.27,0.0,0.97977,2e-05,3.24131]
[1778454549939,48.74,82290.4,0.0,0.97958,2e-05,3.26723]
[1778454550995,48.74,82290.4,0.0,0.97958,2e-05,3.26723]
[1778454551068,48.74,82290.4,0.0,0.97958,2e-05,3.26723]
[1778454550946,48.74,82291.39,0.0,0.97959,2e-05,3.26507]
[1778454551536,48.74,82291.39,0.0,0.97959,2e-05,3.26507]
[1778454551563,48.74,82291.39,0.0,0.97959,2e-05,3.26507]
[1778454551953,48.73,82291.02,0.0,0.97959,2e-05,3.26567]
[1778454553967,48.73,82286.3,0.0,0.97952,2e-05,3.27495]
[1778454555984,48.73,82282.71,0.0,0.97947,2e-05,3.28193]
[1778454556103,48.73,82282.71,0.0,0.97947,2e-05,3.28193]
[1778454556309,48.73,82282.71,0.0,0.97947,2e-05,3.28193]
[1778454556988,48.73,82281.01,0.0,0.97944,2e-05,3.28522]
[1778454557576,48.73,82281.01,0.0,0.97944,2e-05,3.28522]
[1778454557809,48.73,82281.01,0.0,0.97944,2e-05,3.28522]
[1778454559002,48.73,82285.82,0.0,0.97952,2e-05,3.27509]
[1778454561131,48.73,82288.83,0.0,0.97957,2e-05,3.26867]
[1778454561308,48.73,82288.83,0.0,0.97957,2e-05,3.26867]
[1778454562628,48.73,82289.63,0.0,0.97958,2e-05,3.26691]
[1778454562812,48.73,82289.63,0.0,0.97958,2e-05,3.26691]
[1778454563042,48.73,82296.68,0.0,0.97969,2e-05,3.25249]
[1778454564049,48.73,82303.31,0.0,0.97979,2e-05,3.239]
[1778454566426,48.73,82302.28,0.0,0.97977,2e-05,3.24099]
[1778454566559,48.73,82302.28,0.0,0.97977,2e-05,3.24099]
[1778454572107,48.73,82302.88,0.0,0.9798,2e-05,3.2367]
[1778454574711,48.72,82302.89,0.0,0.9798,2e-05,3.23659]
[1778454574809,48.72,82302.89,0.0,0.9798,2e-05,3.23659]
[1778454574888,48.72,82303.2,0.0,0.97981,2e-05,3.23578]
[1778454575173,48.72,82303.2,0.0,0.97981,2e-05,3.23578]
[1778454575312,48.72,82303.2,0.0,0.97981,2e-05,3.23578]
[1778454578877,48.72,82303.37,0.0,0.97981,2e-05,3.23527]
[1778454579064,48.72,82303.37,0.0,0.97981,2e-05,3.23527]
[1778454579029,48.72,82298.46,0.0,0.97974,2e-05,3.24499]
[1778454579902,48.72,82298.46,0.0,0.97974,2e-05,3.24499]
[1778454580060,48.72,82298.46,0.0,0.97974,2e-05,3.24499]
[1778454580004,48.72,82300.04,0.0,0.97976,2e-05,3.24171]
[1778454581170,48.72,82303.39,0.0,0.97982,2e-05,3.23486]
[1778454584192,48.72,82312.9,0.0,0.97996,2e-05,3.2155]
[1778454585614,48.72,82312.9,0.0,0.97996,2e-05,3.2155]
[1778454585809,48.72,82312.9,0.0,0.97996,2e-05,3.2155]
[1778454585904,48.72,82311.42,0.0,0.97994,2e-05,3.21835]
[1778454586331,48.72,82311.42,0.0,0.97994,2e-05,3.21835]
[1778454586561,48.72,82311.42,0.0,0.97994,2e-05,3.21835]
[1778454593255,48.72,82307.18,0.0,0.97988,2e-05,3.22643]
[1778454594457,48.72,82307.18,0.0,0.97988,2e-05,3.22643]
[1778454594558,48.72,82307.18,0.0,0.97988,2e-05,3.22643]
[1778454594660,48.72,82306.48,0.0,0.97987,2e-05,3.22776]
[1778454595249,48.72,82306.48,0.0,0.97987,2e-05,3.22776]
[1778454595312,48.72,82306.48,0.0,0.97987,2e-05,3.22776]
[1778454601311,48.72,82319.38,0.0,0.98007,1e-05,3.20133]
[1778454602318,48.72,82325.91,0.0,0.98016,1e-05,3.18827]
[1778454603325,48.72,82339.4,0.0,0.98036,1e-05,3.16148]
[1778454604891,48.72,82339.4,0.0,0.98036,1e-05,3.16148]
[1778454605059,48.72,82339.4,0.0,0.98036,1e-05,3.16148]
[1778454604980,48.72,82338.98,0.0,0.98036,1e-05,3.16236]
[1778454606002,48.72,82338.98,0.0,0.98036,1e-05,3.16236]
[1778454606060,48.72,82338.98,0.0,0.98036,1e-05,3.16236]
[1778454607354,48.72,82343.76,0.0,0.98043,1e-05,3.15298]
[1778454609367,48.72,82353.87,0.0,0.98058,1e-05,3.13316]
[1778454611382,48.72,82341.13,0.0,0.98039,1e-05,3.15841]
[1778454612389,48.72,82341.34,0.0,0.98039,1e-05,3.15803]
[1778454613449,48.72,82341.34,0.0,0.98039,1e-05,3.15803]
[1778454613559,48.72,82341.34,0.0,0.98039,1e-05,3.15803]
[1778454613654,48.72,82341.34,0.0,0.98039,1e-05,3.15806]
[1778454614733,48.72,82341.34,0.0,0.98039,1e-05,3.15806]
[1778454614812,48.72,82341.34,0.0,0.98039,1e-05,3.15806]
[1778454614909,48.72,82338.1,0.0,0.98034,1e-05,3.16453]
[1778454618431,48.72,82342.59,0.0,0.98041,1e-05,3.15572]
[1778454619438,48.72,82338.56,0.0,0.98035,1e-05,3.16373]
[1778454621993,48.72,82338.7,0.0,0.98035,1e-05,3.16348]
[1778454622064,48.72,82338.7,0.0,0.98035,1e-05,3.16348]
[1778454622094,48.72,82333.78,0.0,0.98028,1e-05,3.17326]
[1778454622979,48.72,82333.78,0.0,0.98028,1e-05,3.17326]
[1778454623060,48.72,82333.78,0.0,0.98028,1e-05,3.17326]
[1778454623001,48.72,82338.4,0.0,0.98034,1e-05,3.16413]
[1778454627090,48.72,82340.31,0.0,0.98037,1e-05,3.1604]
[1778454627162,48.72,82349.26,0.0,0.9805,1e-05,3.14282]
[1778454627312,48.72,82349.26,0.0,0.9805,1e-05,3.14282]
[1778454627721,48.72,82349.26,0.0,0.9805,1e-05,3.14282]
[1778454627812,48.72,82349.26,0.0,0.9805,1e-05,3.14282]
[1778454627823,48.72,82348.18,0.0,0.98049,1e-05,3.14501]
[1778454633544,48.72,82345.28,0.0,0.98046,1e-05,3.14866]
[1778454634490,48.72,82345.28,0.0,0.98046,1e-05,3.14866]
[1778454634558,48.72,82345.28,0.0,0.98046,1e-05,3.14866]
[1778454634591,48.72,82348.55,0.0,0.9805,1e-05,3.14228]
[1778454635507,48.72,82348.55,0.0,0.9805,1e-05,3.14228]
[1778454635558,48.72,82358.14,0.0,0.98064,1e-05,3.12349]
[1778454636565,48.72,82365.34,0.0,0.98075,1e-05,3.10946]
[1778454637596,48.72,82371.32,0.0,0.98083,1e-05,3.09789]
[1778454638591,48.72,82385.59,0.0,0.98104,1e-05,3.07032]
[1778454639338,48.72,82385.59,0.0,0.98104,1e-05,3.07032]
[1778454639598,48.72,82395.05,0.0,0.98117,1e-05,3.0522]
[1778454640605,48.72,82409.12,0.0,0.98137,1e-05,3.02539]
[1778454641620,48.72,82411.66,0.0,0.9814,1e-05,3.02076]
[1778454642622,48.73,82413.07,0.0,0.98142,1e-05,3.01834]
[1778454643629,48.73,82407.49,0.0,0.98134,1e-05,3.02928]
[1778454644636,48.73,82392.8,0.0,0.98113,1e-05,3.05777]
[1778454646650,48.73,82381.26,0.0,0.98096,1e-05,3.08056]
[1778454647657,48.73,82392.06,0.0,0.98112,1e-05,3.05989]
[1778454648664,48.73,82395.38,0.0,0.98116,1e-05,3.05367]
[1778454649671,48.73,82392.8,0.0,0.98112,1e-05,3.05885]
[1778454651423,48.73,82390.72,0.0,0.98109,1e-05,3.06308]
[1778454651558,48.73,82390.72,0.0,0.98109,1e-05,3.06308]
[1778454651685,48.73,82390.0,0.0,0.98108,1e-05,3.06468]
[1778454652520,48.73,82390.0,0.0,0.98108,1e-05,3.06468]
[1778454652562,48.73,82390.0,0.0,0.98108,1e-05,3.06468]
[1778454655845,48.74,82390.05,0.0,0.98108,1e-05,3.0652]
[1778454656064,48.74,82390.05,0.0,0.98108,1e-05,3.0652]
[1778454656604,48.74,82389.48,0.0,0.98107,1e-05,3.06672]
[1778454656809,48.74,82389.48,0.0,0.98107,1e-05,3.06672]
[1778454656910,48.74,82390.36,0.0,0.98108,1e-05,3.06523]
[1778454662872,48.74,82390.77,0.0,0.98107,1e-05,3.06549]
[1778454663069,48.74,82390.77,0.0,0.98107,1e-05,3.06549]
[1778454664776,48.74,82382.24,0.0,0.98095,1e-05,3.08265]
[1778454665756,48.74,82382.24,0.0,0.98095,1e-05,3.08265]
[1778454665809,48.74,82382.24,0.0,0.98095,1e-05,3.08265]
[1778454665910,48.75,82391.78,0.0,0.98108,1e-05,3.06438]
[1778454666521,48.75,82391.78,0.0,0.98108,1e-05,3.06438]
[1778454666561,48.75,82391.78,0.0,0.98108,1e-05,3.06438]
[1778454666790,48.75,82392.39,0.0,0.98109,1e-05,3.06342]
[1778454668804,48.75,82379.85,0.0,0.98091,1e-05,3.08792]
[1778454669811,48.75,82368.67,0.0,0.98074,1e-05,3.1101]
[1778454670890,48.75,82368.67,0.0,0.98074,1e-05,3.1101]
[1778454670939,48.75,82368.67,0.0,0.98074,1e-05,3.1101]
[1778454671037,48.75,82370.44,0.0,0.98077,1e-05,3.10679]
[1778454671820,48.75,82370.44,0.0,0.98077,1e-05,3.10679]
[1778454672068,48.75,82370.44,0.0,0.98077,1e-05,3.10679]
[1778454674846,48.75,82373.47,0.0,0.98081,1e-05,3.10148]
[1778454675853,48.75,82381.07,0.0,0.98092,1e-05,3.08686]
[1778454676617,48.75,82381.07,0.0,0.98092,1e-05,3.08686]
[1778454676760,48.75,82381.07,0.0,0.98092,1e-05,3.08686]
[1778454676860,48.75,82386.82,0.0,0.981,1e-05,3.07589]
[1778454678145,48.75,82386.82,0.0,0.981,1e-05,3.07589]
[1778454678310,48.75,82387.64,0.0,0.98101,1e-05,3.07451]
[1778454680889,48.76,82381.72,0.0,0.98092,1e-05,3.08659]
[1778454681308,48.76,82381.72,0.0,0.98092,1e-05,3.08659]
[1778454681897,48.76,82371.46,0.0,0.98077,1e-05,3.10674]
[1778454682906,48.76,82363.86,0.0,0.98066,1e-05,3.12174]
[1778454683696,48.76,82363.86,0.0,0.98066,1e-05,3.12174]
[1778454683810,48.76,82363.86,0.0,0.98066,1e-05,3.12174]
[1778454686934,48.76,82360.04,0.0,0.9806,1e-05,3.1297]
[1778454689955,48.76,82348.47,0.0,0.98043,1e-05,3.15278]
[1778454690962,48.76,82345.54,0.0,0.98038,1e-05,3.15862]
[1778454691821,48.76,82345.54,0.0,0.98038,1e-05,3.15862]
[1778454692060,48.76,82345.54,0.0,0.98038,1e-05,3.15862]
[1778454692113,48.76,82346.97,0.0,0.98042,1e-05,3.15346]
[1778454692809,48.76,82346.97,0.0,0.98042,1e-05,3.15346]
[1778454693060,48.76,82346.97,0.0,0.98042,1e-05,3.15346]
[1778454699018,48.76,82346.5,0.0,0.98041,1e-05,3.15478]
[1778454702192,48.76,82345.05,0.0,0.98039,1e-05,3.15774]
[1778454702309,48.76,82344.63,0.0,0.98038,1e-05,3.15861]
[1778454703049,48.76,82344.54,0.0,0.98038,1e-05,3.15883]
[1778454703434,48.76,82344.54,0.0,0.98038,1e-05,3.15883]
[1778454703568,48.76,82344.54,0.0,0.98038,1e-05,3.15883]
[1778454709091,48.76,82345.27,0.0,0.98039,1e-05,3.15762]
[1778454710322,48.76,82344.94,0.0,0.98038,1e-05,3.15832]
[1778454710558,48.76,82344.94,0.0,0.98038,1e-05,3.15832]
[1778454711105,48.76,82344.08,0.0,0.98037,1e-05,3.16005]
[1778454712112,48.76,82344.08,0.0,0.98037,1e-05,3.16005]
[1778454712165,48.76,82335.32,0.0,0.98024,1e-05,3.17744]
[1778454712310,48.76,82335.32,0.0,0.98024,1e-05,3.17744]
[1778454713119,48.76,82332.04,0.0,0.98019,1e-05,3.18396]
[1778454715147,48.76,82325.51,0.0,0.98009,1e-05,3.19694]
[1778454716144,48.76,82321.45,0.0,0.98003,1e-05,3.20501]
[1778454717151,48.76,82311.69,0.0,0.97989,2e-05,3.22451]
[1778454718158,48.76,82310.19,0.0,0.97987,2e-05,3.22745]
[1778454719239,48.76,82310.19,0.0,0.97987,2e-05,3.22745]
[1778454719250,48.76,82310.01,0.0,0.97986,2e-05,3.22772]
[1778454719309,48.76,82310.01,0.0,0.97986,2e-05,3.22772]
[1778454720172,48.76,82310.13,0.0,0.97987,2e-05,3.2274]
[1778454721152,48.76,82310.13,0.0,0.97987,2e-05,3.2274]
[1778454721307,48.76,82310.72,0.0,0.97988,2e-05,3.22613]
[1778454722186,48.76,82313.44,0.0,0.97992,2e-05,3.22059]
[1778454724644,48.76,82313.08,0.0,0.97991,2e-05,3.22117]
[1778454724808,48.76,82313.08,0.0,0.97991,2e-05,3.22117]
[1778454725209,48.76,82320.77,0.0,0.98003,1e-05,3.2057]
[1778454726156,48.76,82320.77,0.0,0.98003,1e-05,3.2057]
[1778454726313,48.76,82321.07,0.0,0.98003,1e-05,3.20506]
[1778454727221,48.76,82315.74,0.0,0.97995,2e-05,3.21568]
[1778454728228,48.76,82313.58,0.0,0.97992,2e-05,3.21995]
[1778454731089,48.76,82312.89,0.0,0.97991,2e-05,3.2212]
[1778454731314,48.76,82312.72,0.0,0.97991,2e-05,3.22147]
[1778454735277,48.76,82320.09,0.0,0.98002,1e-05,3.20645]
[1778454735309,48.76,82320.09,0.0,0.98002,1e-05,3.20645]
[1778454736370,48.76,82320.09,0.0,0.98002,1e-05,3.20645]
[1778454736558,48.76,82320.09,0.0,0.98002,1e-05,3.20645]
[1778454736659,48.76,82322.39,0.0,0.98006,1e-05,3.20181]
[1778454737313,48.76,82322.39,0.0,0.98006,1e-05,3.20181]
[1778454737348,48.76,82322.76,0.0,0.98006,1e-05,3.20104]
[1778454739305,48.76,82337.59,0.0,0.98028,1e-05,3.17148]
[1778454741204,48.76,82337.59,0.0,0.98028,1e-05,3.17148]
[1778454741290,48.76,82338.32,0.0,0.98029,1e-05,3.17008]
[1778454741312,48.76,82338.32,0.0,0.98029,1e-05,3.17008]
[1778454746354,48.76,82339.99,0.0,0.98032,1e-05,3.16686]
[1778454748805,48.76,82340.42,0.0,0.98032,1e-05,3.16603]
[1778454749063,48.76,82340.42,0.0,0.98032,1e-05,3.16603]
[1778454752396,48.76,82333.68,0.0,0.98024,1e-05,3.17706]
[1778454753720,48.76,82333.68,0.0,0.98024,1e-05,3.17706]
[1778454753811,48.76,82333.68,0.0,0.98024,1e-05,3.17706]
[1778454753912,48.76,82329.15,0.0,0.98017,1e-05,3.18605]
[1778454755417,48.76,82316.63,0.0,0.97998,1e-05,3.21101]
[1778454756880,48.76,82316.63,0.0,0.97998,1e-05,3.21101]
[1778454757065,48.76,82316.63,0.0,0.97998,1e-05,3.21101]
[1778454757088,48.76,82307.92,0.0,0.97985,2e-05,3.22834]
[1778454759179,48.76,82306.97,0.0,0.97984,2e-05,3.23025]
[1778454759309,48.76,82306.97,0.0,0.97984,2e-05,3.23025]
[1778454759249,48.76,82306.67,0.0,0.97984,2e-05,3.23068]
[1778454764480,48.76,82305.95,0.0,0.97983,2e-05,3.23173]
[1778454766163,48.76,82305.95,0.0,0.97983,2e-05,3.23173]
[1778454766309,48.76,82305.95,0.0,0.97983,2e-05,3.23173]
[1778454769717,48.76,82303.49,0.0,0.97979,2e-05,3.23639]
[1778454769810,48.76,82303.49,0.0,0.97979,2e-05,3.23639]
[1778454769816,48.75,82299.0,0.0,0.97973,2e-05,3.24536]
[1778454772536,48.75,82287.58,0.0,0.97955,2e-05,3.26819]
[1778454773543,48.75,82277.41,0.0,0.9794,2e-05,3.28874]
[1778454774550,48.75,82277.86,0.0,0.97941,2e-05,3.28765]
[1778454777573,48.75,82265.66,0.0,0.97922,2e-05,3.31209]
[1778454778580,48.75,82266.23,0.0,0.97923,2e-05,3.31071]
[1778454781775,48.75,82266.29,0.0,0.97924,2e-05,3.31018]
[1778454781825,48.75,82266.29,0.0,0.97924,2e-05,3.31018]
[1778454782610,48.75,82260.0,0.0,0.97914,2e-05,3.32268]
[1778454783617,48.75,82253.73,0.0,0.97905,2e-05,3.33536]
[1778454785869,48.75,82253.75,0.0,0.97905,2e-05,3.33507]
[1778454786071,48.75,82253.75,0.0,0.97905,2e-05,3.33507]
[1778454788658,48.75,82265.5,0.0,0.97922,2e-05,3.31305]
[1778454790672,48.76,82278.23,0.0,0.9794,2e-05,3.28816]
[1778454791679,48.76,82280.61,0.0,0.97944,2e-05,3.28392]
[1778454792539,48.76,82280.61,0.0,0.97944,2e-05,3.28392]
[1778454792557,48.76,82280.61,0.0,0.97944,2e-05,3.28392]
[1778454795915,48.77,82281.79,0.0,0.97944,2e-05,3.28338]
[1778454796063,48.77,82281.79,0.0,0.97944,2e-05,3.28338]
[1778454796068,48.77,82281.89,0.0,0.97943,2e-05,3.28441]
[1778454801749,48.78,82283.89,0.0,0.97944,2e-05,3.28342]
[1778454806784,48.79,82283.39,0.0,0.97941,2e-05,3.28755]
[1778454808798,48.8,82299.35,0.0,0.97965,2e-05,3.25639]
[1778454810080,48.8,82299.35,0.0,0.97965,2e-05,3.25639]
[1778454810308,48.8,82299.35,0.0,0.97965,2e-05,3.25639]
[1778454810194,48.8,82300.37,0.0,0.97965,2e-05,3.25562]
[1778454815684,48.81,82305.34,0.0,0.97972,2e-05,3.24581]
[1778454815811,48.81,82305.34,0.0,0.97972,2e-05,3.24581]
[1778454815912,48.82,82310.02,0.0,0.97978,2e-05,3.23773]
[1778454816854,48.82,82306.16,0.0,0.97972,2e-05,3.2455]
[1778454818354,48.82,82306.16,0.0,0.97972,2e-05,3.2455]
[1778454817861,48.82,82310.75,0.0,0.97979,2e-05,3.23696]
[1778454818558,48.82,82310.75,0.0,0.97979,2e-05,3.23696]
[1778454818870,48.82,82315.43,0.0,0.97985,2e-05,3.22823]
[1778454820861,48.82,82316.06,0.0,0.97986,2e-05,3.22689]
[1778454821068,48.82,82316.06,0.0,0.97986,2e-05,3.22689]
[1778454821122,48.82,82317.17,0.0,0.97988,2e-05,3.22453]
[1778454823982,48.82,82319.88,0.0,0.97992,2e-05,3.21898]
[1778454824071,48.82,82319.88,0.0,0.97992,2e-05,3.21898]
[1778454824910,48.82,82314.13,0.0,0.97984,2e-05,3.23041]
[1778454825917,48.82,82307.25,0.0,0.97973,2e-05,3.24417]
[1778454827628,48.82,82305.99,0.0,0.97971,2e-05,3.24739]
[1778454827810,48.82,82305.99,0.0,0.97971,2e-05,3.24739]
[1778454827931,48.82,82306.06,0.0,0.97971,2e-05,3.24715]
[1778454834283,48.82,82305.68,0.0,0.97971,2e-05,3.2475]
[1778454834309,48.82,82305.68,0.0,0.97971,2e-05,3.2475]
[1778454834286,48.82,82315.38,0.0,0.97986,2e-05,3.22779]
[1778454834980,48.82,82317.95,0.0,0.9799,2e-05,3.22257]
[1778454838274,48.82,82318.09,0.0,0.9799,2e-05,3.22217]
[1778454838310,48.82,82318.09,0.0,0.9799,2e-05,3.22217]
[1778454838297,48.82,82312.93,0.0,0.97982,2e-05,3.23247]
[1778454838443,48.82,82312.93,0.0,0.97982,2e-05,3.23247]
[1778454838557,48.82,82312.93,0.0,0.97982,2e-05,3.23247]
[1778454843364,48.82,82308.24,0.0,0.97975,2e-05,3.24165]
[1778454844631,48.82,82308.7,0.0,0.97976,2e-05,3.24044]
[1778454844808,48.82,82308.7,0.0,0.97976,2e-05,3.24044]
[1778454847559,48.82,82307.19,0.0,0.97974,2e-05,3.24319]
[1778454847811,48.82,82307.19,0.0,0.97974,2e-05,3.24319]
[1778454848366,48.82,82307.19,0.0,0.97974,2e-05,3.24319]
[1778454848072,48.82,82306.56,0.0,0.97973,2e-05,3.24435]
[1778454848560,48.82,82306.56,0.0,0.97973,2e-05,3.24435]
[1778454849079,48.82,82301.19,0.0,0.97965,2e-05,3.25519]
[1778454850086,48.81,82294.38,0.0,0.97955,2e-05,3.26873]
[1778454852410,48.81,82293.51,0.0,0.97954,2e-05,3.27019]
[1778454852562,48.81,82293.51,0.0,0.97954,2e-05,3.27019]
[1778454853107,48.81,82287.43,0.0,0.97945,2e-05,3.28238]
[1778454854114,48.81,82283.05,0.0,0.97938,2e-05,3.29112]
[1778454855121,48.81,82287.53,0.0,0.97944,2e-05,3.2826]
[1778454857135,48.82,82299.19,0.0,0.97962,2e-05,3.2594]
[1778454859149,48.82,82303.28,0.0,0.97968,2e-05,3.2509]
[1778454864184,48.81,82314.98,0.0,0.97986,2e-05,3.2268]
[1778454864526,48.81,82314.98,0.0,0.97986,2e-05,3.2268]
[1778454864558,48.81,82314.98,0.0,0.97986,2e-05,3.2268]
[1778454865030,48.81,82314.98,0.0,0.97986,2e-05,3.2268]
[1778454865206,48.81,82350.69,0.0,0.9804,1e-05,3.15575]
[1778454866211,48.81,82356.77,0.0,0.98049,1e-05,3.14377]
[1778454868853,48.81,82359.27,0.0,0.98052,1e-05,3.13901]
[1778454874268,48.82,82358.84,0.0,0.98052,1e-05,3.13799]
[1778454876300,48.82,82358.9,0.0,0.98052,1e-05,3.13796]
[1778454876312,48.82,82358.9,0.0,0.98052,1e-05,3.13796]
[1778454876398,48.82,82358.7,0.0,0.98052,1e-05,3.13845]
[1778454879438,48.82,82357.89,0.0,0.98051,1e-05,3.1403]
[1778454882468,48.82,82357.17,0.0,0.9805,1e-05,3.14196]
[1778454882562,48.82,82357.17,0.0,0.9805,1e-05,3.14196]
[1778454883331,48.82,82356.22,0.0,0.98048,1e-05,3.14391]
[1778454885345,48.82,82350.82,0.0,0.9804,1e-05,3.1547]
[1778454890380,48.82,82350.3,0.0,0.98039,1e-05,3.15599]
[1778454893401,48.82,82354.98,0.0,0.98046,1e-05,3.14692]
[1778454894408,48.82,82364.13,0.0,0.98059,1e-05,3.12901]
[1778454895415,48.82,82368.76,0.0,0.98066,1e-05,3.12004]
[1778454897429,48.82,82376.72,0.0,0.98077,1e-05,3.10472]
[1778454898436,48.82,82383.04,0.0,0.98086,1e-05,3.09256]
[1778454898513,48.82,82383.04,0.0,0.98086,1e-05,3.09256]
[1778454901457,48.82,82388.75,0.0,0.98094,1e-05,3.08195]
[1778454903471,48.83,82404.53,0.0,0.98116,1e-05,3.05185]
[1778454904478,48.83,82410.61,0.0,0.98125,1e-05,3.04041]
[1778454907500,48.83,82398.3,0.0,0.98107,1e-05,3.06481]
[1778454908506,48.83,82400.34,0.0,0.9811,1e-05,3.06108]
[1778454910371,48.83,82400.34,0.0,0.9811,1e-05,3.06108]
[1778454910522,48.83,82408.44,0.0,0.98121,1e-05,3.04592]
[1778454912702,48.83,82411.56,0.0,0.98125,1e-05,3.04017]
[1778454912725,48.83,82445.06,0.0,0.98172,1e-05,2.97676]
[1778454913544,48.83,82448.49,0.0,0.98176,1e-05,2.97065]
[1778454916050,48.84,82447.19,0.0,0.98174,1e-05,2.97345]
[1778454916134,48.84,82454.03,0.0,0.98183,1e-05,2.96133]
[1778454918579,48.85,82443.86,0.0,0.98166,1e-05,2.98451]
[1778454919586,48.86,82431.45,0.0,0.98149,1e-05,3.00834]
[1778454920593,48.86,82430.65,0.0,0.98147,1e-05,3.01016]
[1778454923614,48.86,82434.3,0.0,0.98152,1e-05,3.00412]
[1778454924621,48.86,82430.3,0.0,0.98146,1e-05,3.01202]
[1778454927382,48.86,82425.13,0.0,0.98138,1e-05,3.02271]
[1778454928066,48.86,82425.13,0.0,0.98138,1e-05,3.02271]
[1778454928649,48.87,82417.51,0.0,0.98127,1e-05,3.03752]
[1778454930667,48.87,82423.26,0.0,0.98135,1e-05,3.02701]
[1778454933688,48.87,82417.4,0.0,0.98127,1e-05,3.03666]
[1778454935210,48.87,82417.4,0.0,0.98127,1e-05,3.03666]
[1778454935313,48.87,82417.4,0.0,0.98127,1e-05,3.03666]
[1778454935414,48.87,82413.6,0.0,0.98122,1e-05,3.04441]
[1778454937078,48.87,82413.1,0.0,0.98121,1e-05,3.04537]
[1778454937308,48.87,82413.1,0.0,0.98121,1e-05,3.04537]
[1778454938727,48.88,82409.11,0.0,0.98115,1e-05,3.05371]
[1778454943762,48.88,82408.67,0.0,0.98113,1e-05,3.05562]
[1778454947790,48.88,82425.39,0.0,0.98136,1e-05,3.02446]
[1778454948799,48.88,82424.95,0.0,0.98136,1e-05,3.02556]
[1778454950855,48.88,82427.75,0.0,0.98139,1e-05,3.02048]
[1778454951060,48.88,82427.75,0.0,0.98139,1e-05,3.02048]
[1778454951161,48.89,82425.95,0.0,0.98137,1e-05,3.02444]
[1778454951822,48.89,82420.84,0.0,0.98129,1e-05,3.0342]
[1778454953504,48.89,82420.84,0.0,0.98129,1e-05,3.0342]
[1778454952829,48.89,82417.07,0.0,0.98124,1e-05,3.04165]
[1778454953562,48.89,82417.07,0.0,0.98124,1e-05,3.04165]
[1778454958871,48.89,82415.54,0.0,0.98121,1e-05,3.04594]
[1778454961892,48.89,82411.2,0.0,0.98114,1e-05,3.05493]
[1778454963179,48.89,82411.2,0.0,0.98114,1e-05,3.05493]
[1778454963309,48.89,82411.2,0.0,0.98114,1e-05,3.05493]
[1778454963356,48.9,82407.78,0.0,0.98109,1e-05,3.06193]
[1778454963906,48.9,82404.05,0.0,0.98104,1e-05,3.06911]
[1778454966245,48.9,82401.2,0.0,0.98099,1e-05,3.07481]
[1778454966312,48.9,82401.2,0.0,0.98099,1e-05,3.07481]
[1778454968943,48.9,82396.72,0.0,0.98092,1e-05,3.08417]
[1778454969952,48.9,82392.57,0.0,0.98086,1e-05,3.09238]
[1778454970958,48.9,82400.87,0.0,0.98098,1e-05,3.07648]
[1778454971965,48.9,82415.05,0.0,0.98118,1e-05,3.04934]
[1778454973979,48.9,82414.37,0.0,0.98117,1e-05,3.05104]
[1778454975402,48.9,82414.37,0.0,0.98117,1e-05,3.05104]
[1778454975445,48.9,82413.57,0.0,0.98115,1e-05,3.05301]
[1778454975564,48.9,82413.57,0.0,0.98115,1e-05,3.05301]
[1778454978007,48.91,82409.52,0.0,0.98109,1e-05,3.06121]
[1778454978735,48.91,82409.52,0.0,0.98109,1e-05,3.06121]
[1778454978812,48.91,82409.52,0.0,0.98109,1e-05,3.06121]
[1778454980021,48.91,82404.04,0.0,0.98101,1e-05,3.07217]
[1778454981028,48.91,82399.51,0.0,0.98095,1e-05,3.08111]
[1778454982100,48.91,82398.58,0.0,0.98093,1e-05,3.08325]
[1778454982539,48.91,82398.58,0.0,0.98093,1e-05,3.08325]
[1778454982561,48.91,82398.58,0.0,0.98093,1e-05,3.08325]
[1778454983042,48.91,82397.83,0.0,0.98092,1e-05,3.0847]
[1778454984049,48.91,82393.55,0.0,0.98086,1e-05,3.09315]
[1778454986049,48.91,82391.62,0.0,0.98083,1e-05,3.09705]
[1778454986065,48.91,82391.62,0.0,0.98083,1e-05,3.09705]
[1778454990091,48.91,82399.91,0.0,0.98094,1e-05,3.08167]
[1778454991106,48.91,82409.68,0.0,0.9811,1e-05,3.06061]
[1778454992113,48.92,82416.63,0.0,0.98119,1e-05,3.04762]
[1778454994168,48.92,82413.92,0.0,0.98115,1e-05,3.05304]
[1778454994313,48.92,82413.92,0.0,0.98115,1e-05,3.05304]
[1778454994388,48.92,82413.64,0.0,0.98115,1e-05,3.05378]
[1778454995134,48.92,82407.43,0.0,0.98106,1e-05,3.06593]
[1778454997148,48.92,82402.69,0.0,0.98099,1e-05,3.07542]
[1778454997948,48.92,82402.69,0.0,0.98099,1e-05,3.07542]
[1778454998067,48.92,82402.69,0.0,0.98099,1e-05,3.07542]
[1778454999162,48.92,82395.5,0.0,0.98088,1e-05,3.08965]
[1778455000169,48.92,82389.71,0.0,0.9808,1e-05,3.10102]
[1778455002183,48.92,82384.75,0.0,0.98072,1e-05,3.1109]
[1778455003091,48.92,82384.75,0.0,0.98072,1e-05,3.1109]
[1778455003311,48.92,82384.75,0.0,0.98072,1e-05,3.1109]
[1778455003411,48.92,82383.7,0.0,0.98071,1e-05,3.11306]
[1778455004197,48.92,82373.3,0.0,0.98055,1e-05,3.13347]
[1778455005207,48.92,82373.51,0.0,0.98056,1e-05,3.13313]
[1778455006213,48.92,82385.08,0.0,0.98072,1e-05,3.11062]
[1778455007220,48.92,82386.9,0.0,0.98075,1e-05,3.10719]
[1778455009235,48.92,82392.12,0.0,0.98082,1e-05,3.0973]
[1778455010241,48.93,82405.15,0.0,0.98101,1e-05,3.07224]
[1778455011248,48.93,82405.52,0.0,0.98101,1e-05,3.07171]
[1778455013949,48.93,82405.65,0.0,0.98101,1e-05,3.07183]
[1778455014062,48.93,82405.65,0.0,0.98101,1e-05,3.07183]
[1778455017290,48.93,82411.16,0.0,0.98109,1e-05,3.06191]
[1778455018297,48.93,82410.25,0.0,0.98107,1e-05,3.06386]
[1778455019811,48.93,82409.86,0.0,0.98107,1e-05,3.0648]
[1778455020060,48.93,82409.86,0.0,0.98107,1e-05,3.0648]
[1778455020311,48.93,82410.85,0.0,0.98108,1e-05,3.06308]
[1778455021058,48.93,82410.85,0.0,0.98108,1e-05,3.06308]
[1778455021311,48.93,82410.85,0.0,0.98108,1e-05,3.06308]
[1778455023332,48.93,82399.31,0.0,0.98091,1e-05,3.08591]
[1778455024339,48.93,82395.76,0.0,0.98086,1e-05,3.09293]
[1778455025294,48.93,82395.76,0.0,0.98086,1e-05,3.09293]
[1778455025310,48.93,82395.76,0.0,0.98086,1e-05,3.09293]
[1778455025346,48.94,82395.62,0.0,0.98085,1e-05,3.09333]
[1778455025834,48.94,82395.62,0.0,0.98085,1e-05,3.09333]
[1778455026063,48.94,82395.62,0.0,0.98085,1e-05,3.09333]
[1778455031388,48.94,82393.34,0.0,0.9808,1e-05,3.10013]
[1778455033392,48.95,82393.1,0.0,0.9808,1e-05,3.10124]
[1778455033565,48.95,82393.1,0.0,0.9808,1e-05,3.10124]
[1778455033583,48.95,82393.1,0.0,0.98079,1e-05,3.10188]
[1778455033940,48.95,82393.1,0.0,0.98079,1e-05,3.10188]
[1778455034061,48.95,82393.1,0.0,0.98079,1e-05,3.10188]
[1778455036424,48.96,82383.76,0.0,0.98064,1e-05,3.12197]
[1778455037431,48.96,82383.84,0.0,0.98064,1e-05,3.12242]
[1778455038755,48.96,82383.19,0.0,0.98062,1e-05,3.12429]
[1778455038808,48.96,82383.19,0.0,0.98062,1e-05,3.12429]
[1778455039446,48.96,82381.8,0.0,0.9806,1e-05,3.1276]
[1778455040453,48.97,82377.73,0.0,0.98054,1e-05,3.13616]
[1778455043558,48.97,82374.32,0.0,0.98048,1e-05,3.14399]
[1778455043811,48.97,82373.29,0.0,0.98046,1e-05,3.14657]
[1778455048509,48.98,82364.48,0.0,0.98031,1e-05,3.16667]
[1778455049516,48.98,82358.76,0.0,0.98022,1e-05,3.17849]
[1778455051726,48.99,82358.92,0.0,0.98023,1e-05,3.17677]
[1778455051811,48.99,82358.92,0.0,0.98023,1e-05,3.17677]
[1778455052156,48.99,82358.92,0.0,0.98023,1e-05,3.17677]
[1778455052310,48.99,82358.92,0.0,0.98023,1e-05,3.17677]
[1778455052537,48.99,82357.97,0.0,0.98021,1e-05,3.17915]
[1778455054551,48.99,82352.16,0.0,0.98012,1e-05,3.19166]
[1778455058582,49.0,82347.14,0.0,0.98003,1e-05,3.20353]
[1778455059586,49.0,82332.14,0.0,0.9798,2e-05,3.23392]
[1778455060593,49.0,82328.4,0.0,0.97974,2e-05,3.24182]
[1778455061131,49.0,82328.4,0.0,0.97974,2e-05,3.24182]
[1778455061600,49.0,82314.18,0.0,0.97953,2e-05,3.27083]
[1778455062607,49.01,82298.44,0.0,0.97928,2e-05,3.30309]
[1778455063614,49.01,82295.52,0.0,0.97924,2e-05,3.30932]
[1778455064621,49.01,82289.43,0.0,0.97914,2e-05,3.32202]
[1778455065096,49.01,82289.43,0.0,0.97914,2e-05,3.32202]
[1778455065628,49.01,82286.13,0.0,0.97909,2e-05,3.32902]
[1778455067645,49.01,82277.35,0.0,0.97895,2e-05,3.3475]
[1778455068649,49.01,82263.19,0.0,0.97872,2e-05,3.37692]
[1778455069656,49.01,82259.96,0.0,0.97867,2e-05,3.38377]
[1778455071670,49.01,82254.96,0.0,0.97859,2e-05,3.39452]
[1778455072677,49.01,82266.91,0.0,0.97878,2e-05,3.36991]
[1778455073687,49.01,82268.64,0.0,0.9788,2e-05,3.36655]
[1778455074692,49.02,82265.16,0.0,0.97875,2e-05,3.37395]
[1778455078720,49.03,82280.24,0.0,0.97895,2e-05,3.34659]
[1778455079727,49.03,82280.83,0.0,0.97896,2e-05,3.34637]
[1778455080734,49.04,82284.96,0.0,0.97901,2e-05,3.33889]
[1778455082748,49.04,82277.55,0.0,0.97888,2e-05,3.35613]
[1778455083787,49.05,82263.12,0.0,0.97865,2e-05,3.38692]
[1778455084767,49.05,82256.88,0.0,0.97854,2e-05,3.40081]
[1778455086781,49.06,82253.24,0.0,0.97847,2e-05,3.4102]
[1778455087788,49.06,82267.7,0.0,0.97869,2e-05,3.38105]
[1778455088807,49.06,82272.22,0.0,0.97876,2e-05,3.37264]
[1778455090822,49.07,82278.25,0.0,0.97884,2e-05,3.36156]
[1778455091964,49.07,82278.25,0.0,0.97884,2e-05,3.36156]
[1778455092059,49.07,82278.25,0.0,0.97884,2e-05,3.36156]
[1778455092065,49.07,82277.08,0.0,0.97882,2e-05,3.36494]
[1778455094300,49.07,82279.18,0.0,0.97884,2e-05,3.36157]
[1778455094311,49.07,82279.18,0.0,0.97884,2e-05,3.36157]
[1778455098878,49.09,82270.96,0.0,0.97868,2e-05,3.38335]
[1778455099885,49.1,82271.45,0.0,0.97868,2e-05,3.38328]
[1778455101274,49.1,82271.45,0.0,0.97868,2e-05,3.38328]
[1778455101375,49.1,82273.81,0.0,0.9787,2e-05,3.38029]
[1778455102119,49.1,82273.81,0.0,0.9787,2e-05,3.38029]
[1778455102291,49.1,82273.81,0.0,0.9787,2e-05,3.38029]
[1778455102359,49.1,82273.81,0.0,0.9787,2e-05,3.38029]
[1778455102437,49.1,82280.63,0.0,0.9788,2e-05,3.36664]
[1778455103914,49.11,82288.48,0.0,0.97892,2e-05,3.35093]
[1778455104921,49.11,82293.76,0.0,0.979,2e-05,3.34056]
[1778455105928,49.11,82289.34,0.0,0.97893,2e-05,3.3501]
[1778455106935,49.11,82281.71,0.0,0.97881,2e-05,3.36605]
[1778455107811,49.11,82281.71,0.0,0.97881,2e-05,3.36605]
[1778455108089,49.11,82281.71,0.0,0.97881,2e-05,3.36605]
[1778455108103,49.11,82283.76,0.0,0.97884,2e-05,3.36227]
[1778455108949,49.11,82297.12,0.0,0.97905,2e-05,3.33455]
[1778455109957,49.11,82290.35,0.0,0.97895,2e-05,3.34817]
[1778455111244,49.11,82290.35,0.0,0.97895,2e-05,3.34817]
[1778455111308,49.11,82290.35,0.0,0.97895,2e-05,3.34817]
[1778455111409,49.11,82284.36,0.0,0.97887,2e-05,3.35742]
[1778455116003,49.11,82288.15,0.0,0.97893,2e-05,3.34924]
[1778455117416,49.11,82288.15,0.0,0.97893,2e-05,3.34924]
[1778455117559,49.11,82288.15,0.0,0.97893,2e-05,3.34924]
[1778455117660,49.1,82296.19,0.0,0.97906,2e-05,3.33225]
[1778455118016,49.1,82288.54,0.0,0.97894,2e-05,3.34793]
[1778455119023,49.1,82271.17,0.0,0.97867,2e-05,3.38346]
[1778455120060,49.1,82271.17,0.0,0.97867,2e-05,3.38346]
[1778455120493,49.11,82271.33,0.0,0.97867,2e-05,3.38395]
[1778455120861,49.11,82271.33,0.0,0.97867,2e-05,3.38395]
[1778455121061,49.11,82271.33,0.0,0.97867,2e-05,3.38395]
[1778455122045,49.11,82264.99,0.0,0.97857,2e-05,3.39751]
[1778455123052,49.11,82254.44,0.0,0.9784,2e-05,3.41985]
[1778455124059,49.11,82259.88,0.0,0.97848,2e-05,3.40887]
[1778455125965,49.11,82261.88,0.0,0.97851,2e-05,3.40506]
[1778455126064,49.11,82261.88,0.0,0.97851,2e-05,3.40506]
[1778455126527,49.11,82261.88,0.0,0.97851,2e-05,3.40506]
[1778455126560,49.11,82261.88,0.0,0.97851,2e-05,3.40506]
[1778455126661,49.12,82260.43,0.0,0.97848,2e-05,3.40936]
[1778455132115,49.11,82258.02,0.0,0.97845,2e-05,3.41317]
[1778455134130,49.11,82263.29,0.0,0.97854,2e-05,3.4014]
[1778455136226,49.11,82265.48,0.0,0.97857,2e-05,3.39645]
[1778455136237,49.11,82268.89,0.0,0.97863,2e-05,3.38899]
[1778455136830,49.11,82268.89,0.0,0.97863,2e-05,3.38899]
[1778455137150,49.1,82273.68,0.0,0.97871,2e-05,3.37871]
[1778455138272,49.1,82273.68,0.0,0.97871,2e-05,3.37871]
[1778455144200,49.1,82282.62,0.0,0.97887,2e-05,3.35791]
[1778455145301,49.1,82282.62,0.0,0.97887,2e-05,3.35791]
[1778455145310,49.1,82282.62,0.0,0.97887,2e-05,3.35791]
[1778455145366,49.09,82283.53,0.0,0.97889,2e-05,3.35542]
[1778455145844,49.09,82283.53,0.0,0.97889,2e-05,3.35542]
[1778455146066,49.09,82283.53,0.0,0.97889,2e-05,3.35542]
[1778455148228,49.09,82279.39,0.0,0.97883,2e-05,3.36335]
[1778455148855,49.09,82279.39,0.0,0.97883,2e-05,3.36335]
[1778455149061,49.09,82279.39,0.0,0.97883,2e-05,3.36335]
[1778455149235,49.09,82279.19,0.0,0.97882,2e-05,3.36346]
[1778455150242,49.09,82272.32,0.0,0.97872,2e-05,3.37733]
[1778455151250,49.09,82265.65,0.0,0.97862,2e-05,3.39083]
[1778455151787,49.09,82265.65,0.0,0.97862,2e-05,3.39083]
[1778455151811,49.09,82265.65,0.0,0.97862,2e-05,3.39083]
[1778455153264,49.09,82267.84,0.0,0.97866,2e-05,3.3856]
[1778455154766,49.08,82270.85,0.0,0.97871,2e-05,3.37866]
[1778455154815,49.08,82270.85,0.0,0.97871,2e-05,3.37866]
[1778455155278,49.08,82258.49,0.0,0.97851,2e-05,3.4043]
[1778455156943,49.08,82256.62,0.0,0.97849,2e-05,3.40747]
[1778455157060,49.08,82256.62,0.0,0.97849,2e-05,3.40747]
[1778455157454,49.08,82256.62,0.0,0.97849,2e-05,3.40747]
[1778455157558,49.08,82256.62,0.0,0.97849,2e-05,3.40747]
[1778455157659,49.08,82256.77,0.0,0.97849,2e-05,3.40752]
[1778455159306,49.08,82264.82,0.0,0.97862,2e-05,3.39002]
[1778455160257,49.08,82264.82,0.0,0.97862,2e-05,3.39002]
[1778455160311,49.08,82264.82,0.0,0.97862,2e-05,3.39002]
[1778455160313,49.08,82260.83,0.0,0.97856,2e-05,3.39794]
[1778455160896,49.08,82260.83,0.0,0.97856,2e-05,3.39794]
[1778455161069,49.08,82260.83,0.0,0.97856,2e-05,3.39794]
[1778455166356,49.07,82260.96,0.0,0.97858,2e-05,3.39542]
[1778455167363,49.07,82266.79,0.0,0.97868,2e-05,3.38295]
[1778455168133,49.07,82266.79,0.0,0.97868,2e-05,3.38295]
[1778455168310,49.07,82266.79,0.0,0.97868,2e-05,3.38295]
[1778455168660,49.07,82266.79,0.0,0.97868,2e-05,3.38295]
[1778455168661,49.07,82266.2,0.0,0.97867,2e-05,3.38382]
[1778455168810,49.07,82266.2,0.0,0.97867,2e-05,3.38382]
[1778455173407,49.06,82257.44,0.0,0.97856,2e-05,3.39772]
[1778455173933,49.06,82257.44,0.0,0.97856,2e-05,3.39772]
[1778455174065,49.06,82257.44,0.0,0.97856,2e-05,3.39772]
[1778455174698,49.06,82257.44,0.0,0.97856,2e-05,3.39772]
[1778455174715,49.06,82256.19,0.0,0.97854,2e-05,3.39994]
[1778455174809,49.06,82256.19,0.0,0.97854,2e-05,3.39994]
[1778455178441,49.05,82259.48,0.0,0.97861,2e-05,3.39156]
[1778455179898,49.05,82260.58,0.0,0.97863,2e-05,3.38891]
[1778455180061,49.05,82260.58,0.0,0.97863,2e-05,3.38891]
[1778455180200,49.05,82260.58,0.0,0.97863,2e-05,3.38891]
[1778455180309,49.05,82260.58,0.0,0.97863,2e-05,3.38891]
[1778455180455,49.05,82261.18,0.0,0.97864,2e-05,3.3873]
[1778455182469,49.05,82269.97,0.0,0.97878,2e-05,3.36839]
[1778455183016,49.05,82269.97,0.0,0.97878,2e-05,3.36839]
[1778455183060,49.05,82269.97,0.0,0.97878,2e-05,3.36839]
[1778455185594,49.05,82270.62,0.0,0.9788,2e-05,3.36639]
[1778455185709,49.05,82270.62,0.0,0.9788,2e-05,3.36639]
[1778455185706,49.05,82269.96,0.0,0.97879,2e-05,3.36743]
[1778455186497,49.04,82262.16,0.0,0.97867,2e-05,3.38323]
[1778455187359,49.04,82262.16,0.0,0.97867,2e-05,3.38323]
[1778455187561,49.04,82262.16,0.0,0.97867,2e-05,3.38323]
[1778455188511,49.04,82259.14,0.0,0.97863,2e-05,3.38878]
[1778455193546,49.03,82259.78,0.0,0.97865,2e-05,3.3856]
[1778455194203,49.03,82259.78,0.0,0.97865,2e-05,3.3856]
[1778455194319,49.03,82259.78,0.0,0.97865,2e-05,3.3856]
[1778455194553,49.03,82258.68,0.0,0.97864,2e-05,3.38752]
[1778455194814,49.03,82258.68,0.0,0.97864,2e-05,3.38752]
[1778455195058,49.03,82258.68,0.0,0.97864,2e-05,3.38752]
[1778455195560,49.03,82253.09,0.0,0.97855,2e-05,3.39877]
[1778455199588,49.03,82258.08,0.0,0.97864,2e-05,3.38685]
[1778455200004,49.03,82258.08,0.0,0.97864,2e-05,3.38685]
[1778455200061,49.03,82258.08,0.0,0.97864,2e-05,3.38685]
[1778455200641,49.03,82258.08,0.0,0.97864,2e-05,3.38685]
[1778455200669,49.03,82257.77,0.0,0.97864,2e-05,3.38713]
[1778455200812,49.03,82257.77,0.0,0.97864,2e-05,3.38713]
[1778455206637,49.02,82255.69,0.0,0.97862,2e-05,3.38924]
[1778455209137,49.01,82254.05,0.0,0.9786,2e-05,3.39191]
[1778455209309,49.01,82254.05,0.0,0.9786,2e-05,3.39191]
[1778455209658,49.01,82253.73,0.0,0.9786,2e-05,3.39221]
[1778455210324,49.01,82253.73,0.0,0.9786,2e-05,3.39221]
[1778455210559,49.01,82253.73,0.0,0.9786,2e-05,3.39221]
[1778455215700,49.01,82257.41,0.0,0.97867,2e-05,3.38235]
[1778455216536,49.01,82257.41,0.0,0.97867,2e-05,3.38235]
[1778455216561,49.01,82257.41,0.0,0.97867,2e-05,3.38235]
[1778455216707,49.0,82262.87,0.0,0.97876,2e-05,3.37069]
[1778455217646,49.0,82262.87,0.0,0.97876,2e-05,3.37069]
[1778455217714,49.0,82255.13,0.0,0.97864,2e-05,3.3864]
[1778455217812,49.0,82255.13,0.0,0.97864,2e-05,3.3864]
[1778455222309,49.0,82254.39,0.0,0.97864,2e-05,3.38648]
[1778455222560,49.0,82254.39,0.0,0.97864,2e-05,3.38648]
[1778455222743,49.0,82254.39,0.0,0.97864,2e-05,3.38648]
[1778455222815,49.0,82255.98,0.0,0.97867,2e-05,3.38282]
[1778455228791,48.99,82254.63,0.0,0.97866,2e-05,3.38351]
[1778455228831,48.99,82254.63,0.0,0.97866,2e-05,3.38351]
[1778455229060,48.99,82254.63,0.0,0.97866,2e-05,3.38351]
[1778455233000,48.99,82252.99,0.0,0.97866,2e-05,3.38334]
[1778455233058,48.99,82252.99,0.0,0.97866,2e-05,3.38334]
[1778455233101,48.98,82250.45,0.0,0.97862,2e-05,3.38826]
[1778455234270,48.98,82250.45,0.0,0.97862,2e-05,3.38826]
[1778455234310,48.98,82250.45,0.0,0.97862,2e-05,3.38826]
[1778455234833,48.98,82245.88,0.0,0.97856,2e-05,3.39703]
[1778455236847,48.98,82243.58,0.0,0.97853,2e-05,3.40106]
[1778455238935,48.98,82242.22,0.0,0.97851,2e-05,3.40351]
[1778455239060,48.98,82242.22,0.0,0.97851,2e-05,3.40351]
[1778455239670,48.98,82242.22,0.0,0.97851,2e-05,3.40351]
[1778455239810,48.98,82242.22,0.0,0.97851,2e-05,3.40351]
[1778455239771,48.97,82241.71,0.0,0.9785,2e-05,3.4038]
[1778455241882,48.97,82239.57,0.0,0.97848,2e-05,3.40748]
[1778455244295,48.97,82240.39,0.0,0.97849,2e-05,3.40537]
[1778455244307,48.97,82240.39,0.0,0.97849,2e-05,3.40537]
[1778455244589,48.97,82240.39,0.0,0.97849,2e-05,3.40537]
[1778455244811,48.97,82240.39,0.0,0.97849,2e-05,3.40537]
[1778455244690,48.97,82240.85,0.0,0.97851,2e-05,3.40363]
[1778455245911,48.97,82244.22,0.0,0.97856,2e-05,3.39622]
[1778455246918,48.96,82248.16,0.0,0.97863,2e-05,3.38765]
[1778455249393,48.96,82247.25,0.0,0.97862,2e-05,3.38918]
[1778455249558,48.96,82247.25,0.0,0.97862,2e-05,3.38918]
[1778455249776,48.96,82247.25,0.0,0.97862,2e-05,3.38918]
[1778455249808,48.96,82247.25,0.0,0.97862,2e-05,3.38918]
[1778455249600,48.96,82246.59,0.0,0.97861,2e-05,3.38982]
[1778455250946,48.96,82243.58,0.0,0.97857,2e-05,3.39572]
[1778455251953,48.96,82241.36,0.0,0.97853,2e-05,3.39997]
[1778455253340,48.96,82241.36,0.0,0.97853,2e-05,3.39997]
[1778455253652,48.96,82241.36,0.0,0.97853,2e-05,3.39997]
[1778455253809,48.96,82241.36,0.0,0.97853,2e-05,3.39997]
[1778455257997,48.95,82257.77,0.0,0.97881,2e-05,3.36362]
[1778455259481,48.95,82265.47,0.0,0.97893,2e-05,3.34712]
[1778455260274,48.95,82265.47,0.0,0.97893,2e-05,3.34712]
[1778455260309,48.95,82265.47,0.0,0.97893,2e-05,3.34712]
[1778455261023,48.95,82272.2,0.0,0.97904,2e-05,3.33298]
[1778455262034,48.95,82286.95,0.0,0.97927,2e-05,3.30253]
[1778455263041,48.94,82287.28,0.0,0.97928,2e-05,3.30164]
[1778455264048,48.94,82285.0,0.0,0.97925,2e-05,3.30608]
[1778455265055,48.94,82276.88,0.0,0.97912,2e-05,3.32247]
[1778455266403,48.94,82276.88,0.0,0.97912,2e-05,3.32247]
[1778455266636,48.94,82274.0,0.0,0.97908,2e-05,3.32787]
[1778455267071,48.94,82274.0,0.0,0.97908,2e-05,3.32787]
[1778455267309,48.94,82274.0,0.0,0.97908,2e-05,3.32787]
[1778455267387,48.94,82280.44,0.0,0.97918,2e-05,3.31468]
[1778455268072,48.94,82280.44,0.0,0.97918,2e-05,3.31468]
[1778455268076,48.94,82276.81,0.0,0.97913,2e-05,3.32188]
[1778455270851,48.94,82273.48,0.0,0.97908,2e-05,3.32847]
[1778455271065,48.94,82272.43,0.0,0.97906,2e-05,3.33038]
[1778455275129,48.93,82288.39,0.0,0.97932,2e-05,3.29656]
[1778455276136,48.93,82305.49,0.0,0.97958,2e-05,3.26169]
[1778455277143,48.93,82314.78,0.0,0.97972,2e-05,3.24285]
[1778455278150,48.93,82318.33,0.0,0.97978,2e-05,3.23563]
[1778455279285,48.93,82318.33,0.0,0.97978,2e-05,3.23563]
[1778455279310,48.93,82318.33,0.0,0.97978,2e-05,3.23563]
[1778455281171,48.93,82312.18,0.0,0.97968,2e-05,3.24777]
[1778455282178,48.93,82302.45,0.0,0.97954,2e-05,3.26731]
[1778455283570,48.93,82302.45,0.0,0.97954,2e-05,3.26731]
[1778455283809,48.93,82302.45,0.0,0.97954,2e-05,3.26731]
[1778455283661,48.93,82299.99,0.0,0.9795,2e-05,3.27201]
[1778455287830,48.93,82303.77,0.0,0.97956,2e-05,3.26408]
[1778455288062,48.93,82307.34,0.0,0.97962,2e-05,3.25675]
[1778455288224,48.93,82315.66,0.0,0.97974,2e-05,3.23988]
[1778455291245,48.93,82303.66,0.0,0.97958,2e-05,3.26135]
[1778455292255,48.93,82303.66,0.0,0.97958,2e-05,3.26135]
[1778455292309,48.93,82303.66,0.0,0.97958,2e-05,3.26135]
[1778455292356,48.93,82312.92,0.0,0.97972,2e-05,3.24259]
[1778455293259,48.93,82314.67,0.0,0.97975,2e-05,3.23895]
[1778455294769,48.93,82314.67,0.0,0.97975,2e-05,3.23895]
[1778455294809,48.93,82314.67,0.0,0.97975,2e-05,3.23895]
[1778455294814,48.93,82314.76,0.0,0.97975,2e-05,3.2386]
[1778455299162,48.93,82314.26,0.0,0.97974,2e-05,3.23936]
[1778455299309,48.93,82314.26,0.0,0.97974,2e-05,3.23936]
[1778455305343,48.92,82313.21,0.0,0.97973,2e-05,3.2409]
[1778455307176,48.92,82313.42,0.0,0.97974,2e-05,3.24039]
[1778455307309,48.92,82313.42,0.0,0.97974,2e-05,3.24039]
[1778455308534,48.92,82312.47,0.0,0.97972,2e-05,3.24214]
[1778455308559,48.92,82312.47,0.0,0.97972,2e-05,3.24214]
[1778455308579,48.92,82311.71,0.0,0.97971,2e-05,3.24359]
[1778455314830,48.92,82309.79,0.0,0.97968,2e-05,3.24718]
[1778455315061,48.92,82308.19,0.0,0.97966,2e-05,3.25022]
[1778455319241,48.92,82305.33,0.0,0.97962,2e-05,3.25552]
[1778455319312,48.92,82305.33,0.0,0.97962,2e-05,3.25552]
[1778455319441,48.92,82304.92,0.0,0.97962,2e-05,3.25624]
[1778455320309,48.92,82304.92,0.0,0.97962,2e-05,3.25624]
[1778455320565,48.92,82304.92,0.0,0.97962,2e-05,3.25624]
[1778455324609,48.92,82304.76,0.0,0.97962,2e-05,3.25614]
[1778455324808,48.92,82304.76,0.0,0.97962,2e-05,3.25614]
[1778455326300,48.92,82309.33,0.0,0.97969,2e-05,3.24674]
[1778455326312,48.92,82309.33,0.0,0.97969,2e-05,3.24674]
[1778455326490,48.92,82309.66,0.0,0.97969,2e-05,3.24599]
[1778455329076,48.92,82309.95,0.0,0.9797,2e-05,3.24532]
[1778455331525,48.91,82304.34,0.0,0.97962,2e-05,3.2563]
[1778455332295,48.91,82304.34,0.0,0.97962,2e-05,3.2563]
[1778455332514,48.91,82304.34,0.0,0.97962,2e-05,3.2563]
[1778455332532,48.91,82304.42,0.0,0.97962,2e-05,3.25604]
[1778455334346,48.91,82302.28,0.0,0.97959,2e-05,3.26026]
[1778455334569,48.91,82302.28,0.0,0.97959,2e-05,3.26026]
[1778455338939,48.92,82299.13,0.0,0.97952,2e-05,3.26899]
[1778455339059,48.92,82299.13,0.0,0.97952,2e-05,3.26899]
[1778455340588,48.92,82310.88,0.0,0.9797,2e-05,3.24576]
[1778455341504,48.92,82310.88,0.0,0.9797,2e-05,3.24576]
[1778455341561,48.92,82310.88,0.0,0.9797,2e-05,3.24576]
[1778455341596,48.92,82311.43,0.0,0.9797,2e-05,3.24456]
[1778455344719,48.92,82312.9,0.0,0.97973,2e-05,3.24144]
[1778455344808,48.92,82312.9,0.0,0.97973,2e-05,3.24144]
[1778455349713,48.92,82317.5,0.0,0.9798,2e-05,3.23183]
[1778455349809,48.92,82317.5,0.0,0.9798,2e-05,3.23183]
[1778455349814,48.92,82319.52,0.0,0.97983,2e-05,3.22771]
[1778455351665,48.92,82315.88,0.0,0.97979,2e-05,3.23246]
[1778455353679,48.92,82311.44,0.0,0.97973,2e-05,3.24124]
[1778455354686,48.92,82302.83,0.0,0.9796,2e-05,3.25851]
[1778455356590,48.92,82304.83,0.0,0.97963,2e-05,3.25437]
[1778455357054,48.92,82306.44,0.0,0.97965,2e-05,3.25102]
[1778455357065,48.92,82306.44,0.0,0.97965,2e-05,3.25102]
[1778455357707,48.92,82306.06,0.0,0.97965,2e-05,3.25168]
[1778455362742,48.92,82305.62,0.0,0.97964,2e-05,3.25208]
[1778455367777,48.92,82301.88,0.0,0.97959,2e-05,3.25911]
[1778455368801,48.92,82301.88,0.0,0.97959,2e-05,3.25911]
[1778455368810,48.92,82301.88,0.0,0.97959,2e-05,3.25911]
[1778455374826,48.91,82303.57,0.0,0.97962,2e-05,3.25494]
[1778455376433,48.91,82306.35,0.0,0.97966,2e-05,3.24923]
[1778455376566,48.91,82306.35,0.0,0.97966,2e-05,3.24923]
[1778455376840,48.91,82306.02,0.0,0.97966,2e-05,3.24981]
[1778455377111,48.91,82306.02,0.0,0.97966,2e-05,3.24981]
[1778455377309,48.91,82306.02,0.0,0.97966,2e-05,3.24981]
[1778455382899,48.91,82307.15,0.0,0.97968,2e-05,3.24707]
[1778455382948,48.91,82307.61,0.0,0.97969,2e-05,3.24605]
[1778455383061,48.91,82307.61,0.0,0.97969,2e-05,3.24605]
[1778455383463,48.91,82307.61,0.0,0.97969,2e-05,3.24605]
[1778455383559,48.91,82307.61,0.0,0.97969,2e-05,3.24605]
[1778455384896,48.91,82302.36,0.0,0.97961,2e-05,3.25646]
[1778455385910,48.91,82280.12,0.0,0.97927,2e-05,3.3015]
[1778455386912,48.91,82267.62,0.0,0.97907,2e-05,3.32763]
[1778455387919,48.91,82264.63,0.0,0.97902,2e-05,3.33428]
[1778455392954,48.93,82264.18,0.0,0.97898,2e-05,3.33982]
[1778455393217,48.93,82264.18,0.0,0.97898,2e-05,3.33982]
[1778455393310,48.93,82264.18,0.0,0.97898,2e-05,3.33982]
[1778455393961,48.93,82267.69,0.0,0.97903,2e-05,3.33362]
[1778455396709,48.94,82270.95,0.0,0.97907,2e-05,3.32847]
[1778455396808,48.94,82270.95,0.0,0.97907,2e-05,3.32847]
[1778455402017,48.95,82265.97,0.0,0.97896,2e-05,3.34221]
[1778455403024,48.96,82255.9,0.0,0.9788,2e-05,3.36399]
[1778455404031,48.96,82255.72,0.0,0.97879,2e-05,3.36534]
[1778455405038,48.96,82263.96,0.0,0.97891,2e-05,3.34929]
[1778455406686,48.96,82263.96,0.0,0.97891,2e-05,3.34929]
[1778455406813,48.96,82263.96,0.0,0.97891,2e-05,3.34929]
[1778455406913,48.97,82266.38,0.0,0.97893,2e-05,3.34631]
[1778455408054,48.97,82266.58,0.0,0.97894,2e-05,3.3459]
[1778455408063,48.97,82266.58,0.0,0.97894,2e-05,3.3459]
[1778455413095,48.99,82250.28,0.0,0.97865,2e-05,3.38258]
[1778455414101,48.99,82242.37,0.0,0.97852,2e-05,3.39997]
[1778455416115,49.0,82225.34,0.0,0.97824,2e-05,3.43741]
[1778455417122,49.0,82223.41,0.0,0.9782,2e-05,3.44232]
[1778455421841,49.01,82222.96,0.0,0.97817,2e-05,3.44577]
[1778455421914,49.02,82223.3,0.0,0.97817,2e-05,3.44671]
[1778455422065,49.02,82223.3,0.0,0.97817,2e-05,3.44671]
[1778455422332,49.02,82223.3,0.0,0.97817,2e-05,3.44671]
[1778455422558,49.02,82223.3,0.0,0.97817,2e-05,3.44671]
[1778455423166,49.02,82208.4,0.0,0.97792,2e-05,3.479]
[1778455424173,49.02,82215.11,0.0,0.97802,2e-05,3.46557]
[1778455426187,49.03,82207.47,0.0,0.97789,2e-05,3.48332]
[1778455430082,49.04,82204.51,0.0,0.97782,2e-05,3.49188]
[1778455430310,49.04,82204.51,0.0,0.97782,2e-05,3.49188]
[1778455430410,49.04,82205.18,0.0,0.97783,2e-05,3.4912]
[1778455431222,49.04,82215.05,0.0,0.97798,2e-05,3.47104]
[1778455432229,49.04,82208.9,0.0,0.97788,2e-05,3.48485]
[1778455435256,49.05,82224.5,0.0,0.97811,2e-05,3.45417]
[1778455436263,49.06,82227.56,0.0,0.97815,2e-05,3.44855]
[1778455438277,49.06,82223.26,0.0,0.97807,2e-05,3.45926]
[1778455440291,49.07,82221.09,0.0,0.97803,2e-05,3.46544]
[1778455441298,49.07,82228.56,0.0,0.97814,2e-05,3.4505]
[1778455443313,49.08,82239.45,0.0,0.9783,2e-05,3.4293]
[1778455445183,49.08,82239.3,0.0,0.97829,2e-05,3.43047]
[1778455445309,49.08,82239.3,0.0,0.97829,2e-05,3.43047]
[1778455446334,49.08,82234.3,0.0,0.9782,2e-05,3.44266]
[1778455450058,49.1,82240.24,0.0,0.97827,2e-05,3.43356]
[1778455450608,49.1,82240.24,0.0,0.97827,2e-05,3.43356]
[1778455450812,49.1,82240.24,0.0,0.97827,2e-05,3.43356]
[1778455450997,49.1,82240.24,0.0,0.97827,2e-05,3.43356]
[1778455451058,49.1,82240.24,0.0,0.97827,2e-05,3.43356]
[1778455450911,49.1,82239.74,0.0,0.97826,2e-05,3.43545]
[1778455454390,49.11,82231.24,0.0,0.9781,2e-05,3.45582]
[1778455455397,49.11,82225.65,0.0,0.978,2e-05,3.46841]
[1778455456404,49.11,82221.86,0.0,0.97794,2e-05,3.4772]
[1778455459426,49.12,82216.1,0.0,0.97783,2e-05,3.49171]
[1778455461100,49.13,82214.74,0.0,0.9778,2e-05,3.49535]
[1778455461311,49.13,82214.74,0.0,0.9778,2e-05,3.49535]
[1778455461440,49.13,82214.44,0.0,0.97779,2e-05,3.49673]
[1778455462448,49.13,82214.44,0.0,0.97779,2e-05,3.49673]
[1778455462558,49.13,82214.44,0.0,0.97779,2e-05,3.49673]
[1778455465468,49.14,82235.76,0.0,0.97811,2e-05,3.45465]
[1778455467482,49.14,82237.17,0.0,0.97812,2e-05,3.45323]
[1778455468674,49.14,82237.17,0.0,0.97812,2e-05,3.45323]
[1778455468811,49.14,82237.17,0.0,0.97812,2e-05,3.45323]
[1778455468849,49.15,82237.21,0.0,0.97811,2e-05,3.45478]
[1778455469100,49.15,82237.21,0.0,0.97811,2e-05,3.45478]
[1778455469314,49.15,82237.21,0.0,0.97811,2e-05,3.45478]
[1778455470503,49.15,82249.64,0.0,0.9783,2e-05,3.42954]
[1778455471510,49.16,82260.89,0.0,0.97849,2e-05,3.40437]
[1778455472517,49.16,82266.7,0.0,0.97858,2e-05,3.39262]
[1778455473737,49.16,82272.91,0.0,0.97868,2e-05,3.38024]
[1778455478131,49.16,82269.79,0.0,0.97862,2e-05,3.38786]
[1778455478310,49.16,82269.79,0.0,0.97862,2e-05,3.38786]
[1778455478931,49.16,82269.79,0.0,0.97862,2e-05,3.38786]
[1778455479065,49.16,82269.79,0.0,0.97862,2e-05,3.38786]
[1778455479032,49.17,82269.33,0.0,0.9786,2e-05,3.38958]
[1778455484601,49.17,82275.67,0.0,0.97869,2e-05,3.37835]
[1778455487133,49.18,82277.33,0.0,0.97871,2e-05,3.37623]
[1778455487314,49.18,82277.33,0.0,0.97871,2e-05,3.37623]
[1778455487622,49.18,82275.81,0.0,0.97868,2e-05,3.37976]
[1778455488229,49.18,82275.81,0.0,0.97868,2e-05,3.37976]
[1778455488313,49.18,82275.81,0.0,0.97868,2e-05,3.37976]
[1778455491650,49.19,82287.34,0.0,0.97883,2e-05,3.35973]
[1778455492657,49.2,82285.35,0.0,0.97879,2e-05,3.36573]
[1778455493667,49.2,82274.89,0.0,0.97862,2e-05,3.38773]
[1778455494671,49.2,82261.94,0.0,0.97841,2e-05,3.41552]
[1778455495678,49.21,82263.29,0.0,0.97842,2e-05,3.41358]
[1778455496502,49.21,82263.29,0.0,0.97842,2e-05,3.41358]
[1778455496560,49.21,82263.29,0.0,0.97842,2e-05,3.41358]
[1778455497021,49.21,82263.29,0.0,0.97842,2e-05,3.41358]
[1778455497063,49.21,82263.29,0.0,0.97842,2e-05,3.41358]
[1778455496685,49.21,82263.64,0.0,0.97842,2e-05,3.41373]
[1778455501720,49.23,82263.33,0.0,0.97839,2e-05,3.4187]
[1778455502684,49.23,82263.33,0.0,0.97839,2e-05,3.4187]
[1778455502728,49.23,82263.62,0.0,0.97838,2e-05,3.41895]
[1778455503734,49.23,82278.73,0.0,0.97862,2e-05,3.38846]
[1778455504875,49.23,82278.73,0.0,0.97862,2e-05,3.38846]
[1778455504976,49.23,82284.37,0.0,0.9787,2e-05,3.37717]
[1778455507723,49.24,82284.5,0.0,0.9787,2e-05,3.37766]
[1778455508073,49.24,82284.5,0.0,0.9787,2e-05,3.37766]
[1778455513805,49.23,82283.6,0.0,0.97869,2e-05,3.37907]
[1778455516438,49.23,82282.43,0.0,0.97867,2e-05,3.38067]
[1778455516562,49.23,82282.43,0.0,0.97867,2e-05,3.38067]
[1778455517833,49.23,82288.97,0.0,0.97878,2e-05,3.3664]
[1778455522868,49.24,82289.02,0.0,0.97877,2e-05,3.36836]
[1778455527468,49.24,82288.83,0.0,0.97875,2e-05,3.3704]
[1778455527575,49.24,82288.83,0.0,0.97875,2e-05,3.3704]
[1778455528114,49.24,82288.83,0.0,0.97875,2e-05,3.3704]
[1778455528147,49.24,82288.59,0.0,0.97875,2e-05,3.3713]
[1778455528312,49.24,82288.59,0.0,0.97875,2e-05,3.3713]
[1778455533945,49.24,82292.79,0.0,0.97883,2e-05,3.36027]
[1778455536999,49.24,82294.86,0.0,0.97886,2e-05,3.35532]
[1778455537060,49.24,82294.86,0.0,0.97886,2e-05,3.35532]
[1778455537152,49.24,82294.81,0.0,0.97887,2e-05,3.35508]
[1778455537448,49.24,82294.81,0.0,0.97887,2e-05,3.35508]
[1778455537560,49.24,82294.81,0.0,0.97887,2e-05,3.35508]
[1778455543009,49.23,82296.61,0.0,0.97891,2e-05,3.34935]
[1778455545294,49.23,82295.7,0.0,0.9789,2e-05,3.35088]
[1778455545310,49.23,82295.7,0.0,0.9789,2e-05,3.35088]
[1778455545846,49.23,82295.7,0.0,0.9789,2e-05,3.35088]
[1778455546060,49.23,82295.7,0.0,0.9789,2e-05,3.35088]
[1778455546122,49.23,82295.82,0.0,0.9789,2e-05,3.34997]
[1778455548064,49.23,82299.32,0.0,0.97896,2e-05,3.34213]
[1778455549071,49.23,82302.8,0.0,0.97902,2e-05,3.3347]
[1778455550106,49.23,82302.8,0.0,0.97902,2e-05,3.3347]
[1778455550149,49.22,82302.03,0.0,0.97901,2e-05,3.33597]
[1778455550315,49.22,82302.03,0.0,0.97901,2e-05,3.33597]
[1778455550665,49.22,82302.03,0.0,0.97901,2e-05,3.33597]
[1778455550815,49.22,82302.03,0.0,0.97901,2e-05,3.33597]
[1778455551085,49.22,82302.04,0.0,0.97901,2e-05,3.33564]
[1778455553100,49.22,82298.7,0.0,0.97897,2e-05,3.34186]
[1778455554106,49.22,82289.05,0.0,0.97882,2e-05,3.36133]
[1778455555113,49.22,82286.29,0.0,0.97878,2e-05,3.36666]
[1778455555414,49.22,82286.29,0.0,0.97878,2e-05,3.36666]
[1778455555567,49.22,82286.29,0.0,0.97878,2e-05,3.36666]
[1778455556120,49.22,82287.21,0.0,0.97879,2e-05,3.36441]
[1778455556262,49.22,82287.21,0.0,0.97879,2e-05,3.36441]
[1778455556309,49.22,82287.21,0.0,0.97879,2e-05,3.36441]
[1778455557811,49.22,82286.9,0.0,0.97879,2e-05,3.36469]
[1778455558134,49.21,82283.9,0.0,0.97875,2e-05,3.37051]
[1778455563169,49.21,82270.92,0.0,0.97856,2e-05,3.39549]
[1778455564176,49.21,82267.52,0.0,0.9785,2e-05,3.40292]
[1778455566007,49.21,82266.73,0.0,0.97849,2e-05,3.40493]
[1778455566190,49.21,82284.41,0.0,0.97877,2e-05,3.36794]
[1778455567197,49.21,82291.3,0.0,0.97887,2e-05,3.35396]
[1778455569928,49.21,82291.98,0.0,0.97888,2e-05,3.35277]
[1778455572234,49.21,82297.17,0.0,0.97896,2e-05,3.34295]
[1778455577269,49.21,82303.28,0.0,0.97905,2e-05,3.33054]
[1778455580290,49.21,82293.73,0.0,0.97891,2e-05,3.3492]
[1778455581252,49.21,82293.73,0.0,0.97891,2e-05,3.3492]
[1778455581310,49.21,82293.73,0.0,0.97891,2e-05,3.3492]
[1778455582122,49.21,82293.73,0.0,0.97891,2e-05,3.3492]
[1778455582136,49.21,82289.03,0.0,0.97884,2e-05,3.35818]
[1778455582311,49.21,82289.03,0.0,0.97884,2e-05,3.35818]
[1778455583311,49.21,82285.31,0.0,0.97879,2e-05,3.36548]
[1778455584319,49.21,82280.77,0.0,0.97872,2e-05,3.37448]
[1778455585326,49.2,82276.06,0.0,0.97865,2e-05,3.38384]
[1778455586769,49.2,82276.06,0.0,0.97865,2e-05,3.38384]
[1778455586809,49.2,82276.06,0.0,0.97865,2e-05,3.38384]
[1778455586838,49.2,82273.54,0.0,0.97861,2e-05,3.38826]
[1778455587550,49.2,82273.54,0.0,0.97861,2e-05,3.38826]
[1778455587560,49.2,82273.54,0.0,0.97861,2e-05,3.38826]
[1778455588347,49.2,82277.08,0.0,0.97867,2e-05,3.38055]
[1778455591368,49.2,82274.6,0.0,0.97866,2e-05,3.38201]
[1778455593623,49.19,82277.51,0.0,0.9787,2e-05,3.3756]
[1778455593812,49.19,82277.51,0.0,0.9787,2e-05,3.3756]
[1778455593913,49.19,82277.74,0.0,0.97871,2e-05,3.37437]
[1778455594451,49.19,82277.74,0.0,0.97871,2e-05,3.37437]
[1778455594559,49.19,82277.74,0.0,0.97871,2e-05,3.37437]
[1778455596403,49.19,82294.86,0.0,0.97899,2e-05,3.33844]
[1778455597410,49.19,82296.81,0.0,0.97902,2e-05,3.33413]
[1778455598692,49.19,82296.81,0.0,0.97902,2e-05,3.33413]
[1778455598810,49.19,82296.81,0.0,0.97902,2e-05,3.33413]
[1778455598909,49.19,82296.55,0.0,0.97902,2e-05,3.33405]
[1778455599575,49.19,82296.55,0.0,0.97902,2e-05,3.33405]
[1778455599813,49.19,82296.55,0.0,0.97902,2e-05,3.33405]
[1778455600431,49.18,82291.29,0.0,0.97894,2e-05,3.34451]
[1778455601438,49.18,82287.07,0.0,0.97888,2e-05,3.35284]
[1778455606474,49.18,82286.51,0.0,0.97888,2e-05,3.3523]
[1778455607511,49.18,82286.51,0.0,0.97888,2e-05,3.3523]
[1778455607561,49.18,82286.51,0.0,0.97888,2e-05,3.3523]
[1778455607660,49.18,82288.08,0.0,0.97891,2e-05,3.34874]
[1778455608468,49.18,82288.08,0.0,0.97891,2e-05,3.34874]
[1778455608563,49.18,82288.08,0.0,0.97891,2e-05,3.34874]
[1778455614777,49.17,82286.03,0.0,0.97889,2e-05,3.35094]
[1778455614811,49.17,82286.03,0.0,0.97889,2e-05,3.35094]
[1778455614910,49.17,82287.12,0.0,0.97891,2e-05,3.34804]
[1778455615787,49.17,82287.12,0.0,0.97891,2e-05,3.34804]
[1778455615812,49.17,82287.12,0.0,0.97891,2e-05,3.34804]
[1778455621579,49.16,82295.79,0.0,0.97906,2e-05,3.32833]
[1778455622679,49.16,82295.79,0.0,0.97906,2e-05,3.32833]
[1778455622809,49.16,82295.79,0.0,0.97906,2e-05,3.32833]
[1778455622902,49.16,82295.34,0.0,0.97906,2e-05,3.32866]
[1778455623516,49.16,82295.34,0.0,0.97906,2e-05,3.32866]
[1778455623561,49.16,82295.34,0.0,0.97906,2e-05,3.32866]
[1778455626614,49.15,82298.86,0.0,0.97912,2e-05,3.32059]
[1778455627621,49.15,82319.86,0.0,0.97944,2e-05,3.27769]
[1778455628628,49.15,82316.71,0.0,0.9794,2e-05,3.28386]
[1778455630117,49.15,82316.71,0.0,0.9794,2e-05,3.28386]
[1778455630218,49.15,82317.31,0.0,0.97941,2e-05,3.28275]
[1778455631123,49.15,82317.31,0.0,0.97941,2e-05,3.28275]
[1778455631145,49.15,82318.45,0.0,0.97943,2e-05,3.28023]
[1778455631331,49.15,82318.45,0.0,0.97943,2e-05,3.28023]
[1778455631563,49.15,82318.45,0.0,0.97943,2e-05,3.28023]
[1778455636684,49.15,82315.91,0.0,0.97939,2e-05,3.28426]
[1778455639705,49.14,82312.64,0.0,0.97935,2e-05,3.29019]
[1778455640737,49.14,82312.64,0.0,0.97935,2e-05,3.29019]
[1778455640809,49.14,82312.64,0.0,0.97935,2e-05,3.29019]
[1778455640910,49.14,82312.22,0.0,0.97935,2e-05,3.29057]
[1778455642678,49.14,82311.62,0.0,0.97934,2e-05,3.29179]
[1778455642811,49.14,82311.62,0.0,0.97934,2e-05,3.29179]
[1778455644740,49.14,82319.69,0.0,0.97946,2e-05,3.27529]
[1778455646285,49.14,82321.5,0.0,0.97949,2e-05,3.2714]
[1778455646310,49.14,82321.5,0.0,0.97949,2e-05,3.2714]
[1778455648101,49.14,82321.46,0.0,0.97949,2e-05,3.27127]
[1778455648253,49.14,82323.27,0.0,0.97952,2e-05,3.2672]
[1778455648310,49.14,82323.27,0.0,0.97952,2e-05,3.2672]
[1778455648768,49.14,82327.19,0.0,0.97958,2e-05,3.25931]
[1778455649775,49.14,82338.5,0.0,0.97975,2e-05,3.23642]
[1778455651372,49.14,82339.74,0.0,0.97977,2e-05,3.23375]
[1778455651569,49.14,82339.74,0.0,0.97977,2e-05,3.23375]
[1778455651789,49.14,82339.93,0.0,0.97979,2e-05,3.23132]
[1778455652797,49.14,82318.46,0.0,0.97946,2e-05,3.27483]
[1778455653803,49.14,82315.58,0.0,0.97941,2e-05,3.28105]
[1778455654706,49.14,82315.58,0.0,0.97941,2e-05,3.28105]
[1778455654809,49.14,82315.58,0.0,0.97941,2e-05,3.28105]
[1778455654909,49.14,82317.59,0.0,0.97944,2e-05,3.27761]
[1778455655961,49.14,82317.59,0.0,0.97944,2e-05,3.27761]
[1778455656060,49.14,82317.59,0.0,0.97944,2e-05,3.27761]
[1778455656062,49.15,82326.26,0.0,0.97957,2e-05,3.26044]
[1778455658838,49.15,82331.51,0.0,0.97964,2e-05,3.25057]
[1778455659845,49.15,82340.57,0.0,0.97978,2e-05,3.23276]
[1778455660718,49.15,82340.57,0.0,0.97978,2e-05,3.23276]
[1778455660809,49.15,82340.57,0.0,0.97978,2e-05,3.23276]
[1778455660922,49.15,82340.67,0.0,0.97977,2e-05,3.2333]
[1778455662034,49.15,82340.67,0.0,0.97977,2e-05,3.2333]
[1778455662065,49.15,82340.67,0.0,0.97977,2e-05,3.2333]
[1778455663874,49.15,82336.29,0.0,0.9797,2e-05,3.24284]
[1778455664880,49.16,82315.28,0.0,0.97938,2e-05,3.28589]
[1778455665887,49.16,82305.94,0.0,0.97923,2e-05,3.30512]
[1778455666894,49.16,82302.89,0.0,0.97918,2e-05,3.31159]
[1778455668018,49.16,82302.89,0.0,0.97918,2e-05,3.31159]
[1778455668070,49.16,82302.89,0.0,0.97918,2e-05,3.31159]
[1778455668169,49.16,82304.72,0.0,0.97921,2e-05,3.30758]
[1778455669605,49.16,82305.25,0.0,0.97922,2e-05,3.30622]
[1778455669814,49.16,82305.25,0.0,0.97922,2e-05,3.30622]
[1778455672938,49.15,82298.57,0.0,0.97913,2e-05,3.31873]
[1778455673358,49.15,82298.57,0.0,0.97913,2e-05,3.31873]
[1778455673558,49.15,82298.57,0.0,0.97913,2e-05,3.31873]
[1778455673945,49.15,82299.44,0.0,0.97915,2e-05,3.31666]
[1778455677973,49.15,82305.08,0.0,0.97924,2e-05,3.304]
[1778455678980,49.15,82309.42,0.0,0.97931,2e-05,3.29492]
[1778455680835,49.15,82310.17,0.0,0.97932,2e-05,3.29314]
[1778455681066,49.15,82310.17,0.0,0.97932,2e-05,3.29314]
[1778455684223,49.14,82309.65,0.0,0.97932,2e-05,3.29343]
[1778455684308,49.14,82309.65,0.0,0.97932,2e-05,3.29343]
[1778455684311,49.14,82302.02,0.0,0.97921,2e-05,3.30867]
[1778455685244,49.14,82302.02,0.0,0.97921,2e-05,3.30867]
[1778455685312,49.14,82302.02,0.0,0.97921,2e-05,3.30867]
[1778455686032,49.14,82297.12,0.0,0.97913,2e-05,3.31808]
[1778455688046,49.14,82292.58,0.0,0.97907,2e-05,3.32675]
[1778455689331,49.14,82292.58,0.0,0.97907,2e-05,3.32675]
[1778455689053,49.14,82287.68,0.0,0.97899,2e-05,3.33646]
[1778455689558,49.14,82287.68,0.0,0.97899,2e-05,3.33646]
[1778455690060,49.14,82285.98,0.0,0.97897,2e-05,3.33961]
[1778455690610,49.14,82285.98,0.0,0.97897,2e-05,3.33961]
[1778455690815,49.14,82285.98,0.0,0.97897,2e-05,3.33961]
[1778455698116,49.13,82285.32,0.0,0.97898,2e-05,3.33828]
[1778455699133,49.13,82280.05,0.0,0.9789,2e-05,3.34875]
[1778455700138,49.12,82262.51,0.0,0.97863,2e-05,3.38458]
[1778455701145,49.12,82262.57,0.0,0.97863,2e-05,3.38404]
[1778455702710,49.12,82264.59,0.0,0.97867,2e-05,3.37944]
[1778455703159,49.12,82264.75,0.0,0.97867,2e-05,3.37871]
[1778455703696,49.12,82264.75,0.0,0.97867,2e-05,3.37871]
[1778455704166,49.12,82265.01,0.0,0.97868,2e-05,3.37776]
[1778455704570,49.12,82265.01,0.0,0.97868,2e-05,3.37776]
[1778455704811,49.12,82265.01,0.0,0.97868,2e-05,3.37776]
[1778455708289,49.11,82263.52,0.0,0.97867,2e-05,3.37964]
[1778455708308,49.11,82263.52,0.0,0.97867,2e-05,3.37964]
[1778455708317,49.11,82258.69,0.0,0.97859,2e-05,3.38924]
[1778455709201,49.11,82256.65,0.0,0.97856,2e-05,3.39306]
[1778455710208,49.11,82263.18,0.0,0.97867,2e-05,3.3791]
[1778455711056,49.11,82263.18,0.0,0.97867,2e-05,3.3791]
[1778455711313,49.11,82263.18,0.0,0.97867,2e-05,3.3791]
[1778455713229,49.1,82266.54,0.0,0.97875,2e-05,3.36847]
[1778455714236,49.1,82269.29,0.0,0.97879,2e-05,3.36241]
[1778455714717,49.1,82269.29,0.0,0.97879,2e-05,3.36241]
[1778455714818,49.1,82269.29,0.0,0.97879,2e-05,3.36241]
[1778455718264,49.1,82275.57,0.0,0.9789,2e-05,3.34802]
[1778455719271,49.1,82279.26,0.0,0.97896,2e-05,3.34009]
[1778455720302,49.1,82279.26,0.0,0.97896,2e-05,3.34009]
[1778455720313,49.1,82279.26,0.0,0.97896,2e-05,3.34009]
[1778455726002,49.09,82278.03,0.0,0.97896,2e-05,3.34061]
[1778455726320,49.09,82268.75,0.0,0.97882,2e-05,3.35935]
[1778455727327,49.09,82267.61,0.0,0.9788,2e-05,3.36133]
[1778455727971,49.09,82267.61,0.0,0.9788,2e-05,3.36133]
[1778455728062,49.09,82267.61,0.0,0.9788,2e-05,3.36133]
[1778455728334,49.09,82264.48,0.0,0.97875,2e-05,3.36742]
[1778455729812,49.08,82263.46,0.0,0.97874,2e-05,3.36914]
[1778455730349,49.08,82263.58,0.0,0.97875,2e-05,3.3685]
[1778455732019,49.08,82263.1,0.0,0.97874,2e-05,3.3691]
[1778455732066,49.08,82263.1,0.0,0.97874,2e-05,3.3691]
[1778455739097,49.07,82263.53,0.0,0.97876,2e-05,3.36628]
[1778455739313,49.07,82263.53,0.0,0.97876,2e-05,3.36628]
[1778455741432,49.07,82256.98,0.0,0.97867,2e-05,3.37793]
[1778455742439,49.07,82244.14,0.0,0.97847,2e-05,3.4042]
[1778455743446,49.06,82242.81,0.0,0.97845,2e-05,3.40652]
[1778455745060,49.06,82242.81,0.0,0.97845,2e-05,3.40652]
[1778455745313,49.06,82242.81,0.0,0.97845,2e-05,3.40652]
[1778455746467,49.06,82228.34,0.0,0.97823,2e-05,3.43543]
[1778455747809,49.06,82228.34,0.0,0.97823,2e-05,3.43543]
[1778455747911,49.06,82222.93,0.0,0.97815,2e-05,3.4463]
[1778455748491,49.06,82222.93,0.0,0.97815,2e-05,3.4463]
[1778455748559,49.06,82222.93,0.0,0.97815,2e-05,3.4463]
[1778455750495,49.05,82210.83,0.0,0.97797,2e-05,3.47028]
[1778455752326,49.05,82210.83,0.0,0.97797,2e-05,3.47028]
[1778455751502,49.05,82210.71,0.0,0.97797,2e-05,3.46998]
[1778455752571,49.05,82210.71,0.0,0.97797,2e-05,3.46998]
[1778455754539,49.05,82211.9,0.0,0.978,2e-05,3.46635]
[1778455754573,49.05,82211.9,0.0,0.978,2e-05,3.46635]
[1778455754794,49.04,82211.06,0.0,0.97799,2e-05,3.46758]
[1778455759215,49.04,82207.41,0.0,0.97794,2e-05,3.47363]
[1778455759309,49.04,82207.41,0.0,0.97794,2e-05,3.47363]
[1778455762724,49.03,82207.19,0.0,0.97795,2e-05,3.47266]
[1778455762810,49.03,82207.19,0.0,0.97795,2e-05,3.47266]
[1778455762825,49.03,82206.32,0.0,0.97793,2e-05,3.47474]
[1778455764920,49.03,82207.93,0.0,0.97796,2e-05,3.47077]
[1778455765066,49.03,82207.93,0.0,0.97796,2e-05,3.47077]
[1778455769239,49.02,82213.18,0.0,0.97806,2e-05,3.4575]
[1778455769311,49.02,82213.18,0.0,0.97806,2e-05,3.4575]
[1778455769397,49.02,82211.23,0.0,0.97804,2e-05,3.46054]
[1778455774663,49.01,82210.55,0.0,0.97806,2e-05,3.45677]
[1778455778694,49.0,82220.99,0.0,0.97825,2e-05,3.43268]
[1778455780722,49.0,82224.74,0.0,0.97831,2e-05,3.42432]
[1778455780814,49.0,82224.74,0.0,0.97831,2e-05,3.42432]
[1778455780878,49.0,82233.56,0.0,0.97846,2e-05,3.4054]
[1778455783726,49.0,82225.57,0.0,0.97833,2e-05,3.42133]
[1778455784845,49.0,82225.57,0.0,0.97833,2e-05,3.42133]
[1778455785059,49.0,82225.57,0.0,0.97833,2e-05,3.42133]
[1778455785063,49.0,82223.19,0.0,0.9783,2e-05,3.42646]
[1778455788940,49.0,82220.46,0.0,0.97825,2e-05,3.43257]
[1778455789068,49.0,82220.46,0.0,0.97825,2e-05,3.43257]
[1778455789160,49.01,82220.26,0.0,0.97823,2e-05,3.43468]
[1778455791494,49.01,82220.53,0.0,0.97823,2e-05,3.43496]
[1778455791560,49.01,82220.53,0.0,0.97823,2e-05,3.43496]
[1778455791782,49.01,82227.1,0.0,0.97833,2e-05,3.42203]
[1778455794648,49.02,82227.03,0.0,0.97832,2e-05,3.4239]
[1778455794809,49.02,82227.03,0.0,0.97832,2e-05,3.4239]
[1778455794911,49.02,82225.7,0.0,0.97829,2e-05,3.42756]
[1778455796275,49.02,82225.7,0.0,0.97829,2e-05,3.42756]
[1778455796313,49.02,82225.7,0.0,0.97829,2e-05,3.42756]
[1778455796817,49.03,82230.4,0.0,0.97835,2e-05,3.41944]
[1778455799165,49.03,82230.28,0.0,0.97835,2e-05,3.41977]
[1778455799309,49.03,82230.28,0.0,0.97835,2e-05,3.41977]
[1778455799838,49.03,82220.58,0.0,0.97819,2e-05,3.44107]
[1778455803267,49.04,82220.72,0.0,0.97817,2e-05,3.44245]
[1778455803308,49.04,82220.72,0.0,0.97817,2e-05,3.44245]
[1778455803704,49.04,82218.01,0.0,0.97812,2e-05,3.44982]
[1778455803867,49.04,82239.38,0.0,0.97846,2e-05,3.40504]
[1778455804874,49.04,82278.02,0.0,0.97907,2e-05,3.32548]
[1778455805886,49.04,82272.29,0.0,0.97898,2e-05,3.33734]
[1778455806893,49.04,82272.9,0.0,0.97898,2e-05,3.33634]
[1778455807655,49.04,82272.9,0.0,0.97898,2e-05,3.33634]
[1778455810921,49.05,82267.58,0.0,0.97889,2e-05,3.34821]
[1778455812935,49.05,82271.55,0.0,0.97895,2e-05,3.3405]
[1778455813765,49.05,82271.55,0.0,0.97895,2e-05,3.3405]
[1778455813809,49.05,82271.55,0.0,0.97895,2e-05,3.3405]
[1778455813942,49.05,82272.54,0.0,0.97897,2e-05,3.33869]
[1778455815956,49.05,82266.96,0.0,0.97888,2e-05,3.35062]
[1778455818876,49.05,82267.23,0.0,0.97888,2e-05,3.34941]
[1778455819060,49.05,82267.23,0.0,0.97888,2e-05,3.34941]
[1778455820991,49.05,82259.43,0.0,0.97877,2e-05,3.36452]
[1778455821540,49.05,82259.43,0.0,0.97877,2e-05,3.36452]
[1778455821558,49.05,82259.43,0.0,0.97877,2e-05,3.36452]
[1778455823541,49.04,82256.99,0.0,0.97874,2e-05,3.36886]
[1778455823564,49.04,82256.99,0.0,0.97874,2e-05,3.36886]
[1778455824017,49.04,82257.12,0.0,0.97874,2e-05,3.36823]
[1778455824933,49.04,82257.12,0.0,0.97874,2e-05,3.36823]
[1778455825009,49.04,82257.12,0.0,0.97874,2e-05,3.36823]
[1778455827045,49.04,82247.81,0.0,0.9786,2e-05,3.38645]
[1778455828898,49.04,82251.06,0.0,0.97865,2e-05,3.38068]
[1778455829059,49.04,82254.35,0.0,0.9787,2e-05,3.37347]
[1778455832326,49.04,82253.8,0.0,0.97871,2e-05,3.37135]
[1778455833087,49.04,82263.42,0.0,0.97886,2e-05,3.35182]
[1778455834094,49.04,82267.82,0.0,0.97894,2e-05,3.34206]
[1778455835101,49.04,82257.98,0.0,0.97877,2e-05,3.36335]
[1778455836166,49.04,82257.98,0.0,0.97877,2e-05,3.36335]
[1778455836245,49.04,82255.04,0.0,0.97872,2e-05,3.3704]
[1778455841143,49.06,82250.56,0.0,0.97863,2e-05,3.38286]
[1778455846189,49.05,82252.06,0.0,0.97865,2e-05,3.37928]
[1778455846310,49.05,82252.06,0.0,0.97865,2e-05,3.37928]
[1778455846411,49.05,82254.96,0.0,0.9787,2e-05,3.37289]
[1778455852221,49.04,82266.61,0.0,0.9789,2e-05,3.34661]
[1778455853228,49.04,82269.23,0.0,0.97895,2e-05,3.3409]
[1778455855386,49.04,82269.47,0.0,0.97895,2e-05,3.34009]
[1778455856307,49.04,82269.47,0.0,0.97895,2e-05,3.33977]
[1778455860277,49.04,82268.2,0.0,0.97895,2e-05,3.34079]
[1778455865312,49.03,82269.04,0.0,0.97897,2e-05,3.33748]
[1778455869340,49.02,82258.87,0.0,0.97882,2e-05,3.35715]
[1778455871354,49.02,82253.88,0.0,0.97875,2e-05,3.36675]
[1778455873280,49.02,82253.45,0.0,0.97874,2e-05,3.36728]
[1778455873377,49.02,82216.58,0.0,0.97816,2e-05,3.44421]
[1778455874380,49.03,82215.36,0.0,0.97812,2e-05,3.4486]
[1778455876851,49.03,82216.46,0.0,0.97813,2e-05,3.44794]
[1778455880424,49.04,82195.1,0.0,0.97776,2e-05,3.49565]
[1778455881431,49.05,82192.22,0.0,0.9777,2e-05,3.50336]
[1778455881689,49.05,82192.22,0.0,0.9777,2e-05,3.50336]
[1778455882075,49.05,82192.22,0.0,0.9777,2e-05,3.50336]
[1778455883551,49.05,82193.06,0.0,0.97771,2e-05,3.50304]
[1778455889488,49.07,82197.33,0.0,0.97774,2e-05,3.49837]
[1778455891501,49.07,82209.68,0.0,0.97795,2e-05,3.47109]
[1778455892508,49.08,82218.54,0.0,0.97809,2e-05,3.45317]
[1778455893515,49.08,82218.61,0.0,0.97808,2e-05,3.45383]
[1778455895531,49.09,82213.19,0.0,0.97798,2e-05,3.46689]
[1778455896539,49.09,82202.7,0.0,0.9778,2e-05,3.4899]
[1778455897546,49.09,82201.55,0.0,0.97778,2e-05,3.4931]
[1778455898873,49.09,82200.75,0.0,0.97776,2e-05,3.49555]
[1778455898904,49.09,82200.75,0.0,0.97776,2e-05,3.49555]
[1778455899560,49.1,82209.73,0.0,0.9779,2e-05,3.47724]
[1778455900570,49.1,82210.65,0.0,0.97791,2e-05,3.47607]
[1778455903376,49.1,82212.01,0.0,0.97793,2e-05,3.47397]
[1778455903559,49.1,82212.01,0.0,0.97793,2e-05,3.47397]
[1778455908623,49.12,82224.11,0.0,0.97808,2e-05,3.45388]
[1778455909980,49.12,82224.11,0.0,0.97808,2e-05,3.45388]
[1778455910062,49.12,82224.11,0.0,0.97808,2e-05,3.45388]
[1778455910070,49.12,82224.36,0.0,0.97808,2e-05,3.45416]
[1778455913261,49.13,82223.98,0.0,0.97806,2e-05,3.45658]
[1778455913310,49.13,82223.98,0.0,0.97806,2e-05,3.45658]
[1778455915679,49.14,82215.22,0.0,0.9779,2e-05,3.47828]
[1778455917334,49.14,82215.22,0.0,0.9779,2e-05,3.47828]
[1778455917560,49.14,82215.22,0.0,0.9779,2e-05,3.47828]
[1778455917375,49.15,82215.34,0.0,0.97789,2e-05,3.47956]
[1778455918541,49.15,82215.34,0.0,0.97789,2e-05,3.47956]
[1778455918558,49.15,82215.34,0.0,0.97789,2e-05,3.47956]
[1778455921723,49.16,82223.7,0.0,0.978,2e-05,3.46497]
[1778455924342,49.16,82225.76,0.0,0.97803,2e-05,3.46142]
[1778455924559,49.16,82225.76,0.0,0.97803,2e-05,3.46142]
[1778455924375,49.17,82225.97,0.0,0.97802,2e-05,3.46257]
[1778455925509,49.17,82225.97,0.0,0.97802,2e-05,3.46257]
[1778455925562,49.17,82225.97,0.0,0.97802,2e-05,3.46257]
[1778455929777,49.18,82219.03,0.0,0.97788,2e-05,3.48118]
[1778455932194,49.18,82221.21,0.0,0.9779,2e-05,3.47734]
[1778455932313,49.18,82221.21,0.0,0.9779,2e-05,3.47734]
[1778455932409,49.19,82223.32,0.0,0.97793,2e-05,3.47444]
[1778455933445,49.19,82223.32,0.0,0.97793,2e-05,3.47444]
[1778455933561,49.19,82223.32,0.0,0.97793,2e-05,3.47444]
[1778455938840,49.2,82222.48,0.0,0.97788,2e-05,3.48087]
[1778455939943,49.2,82222.48,0.0,0.97788,2e-05,3.48087]
[1778455940063,49.2,82222.48,0.0,0.97788,2e-05,3.48087]
[1778455940464,49.2,82222.48,0.0,0.97788,2e-05,3.48087]
[1778455940563,49.2,82222.48,0.0,0.97788,2e-05,3.48087]
[1778455940565,49.21,82223.1,0.0,0.97788,2e-05,3.48111]
[1778455945889,49.22,82223.8,0.0,0.97786,2e-05,3.48349]
[1778455951201,49.24,82222.58,0.0,0.97782,2e-05,3.48914]
[1778455951310,49.24,82222.58,0.0,0.97782,2e-05,3.48914]
[1778455951409,49.24,82224.81,0.0,0.97786,2e-05,3.4834]
[1778455951952,49.24,82224.81,0.0,0.97786,2e-05,3.4834]
[1778455952065,49.24,82224.81,0.0,0.97786,2e-05,3.4834]
[1778455957974,49.26,82229.86,0.0,0.9779,2e-05,3.4773]
[1778455960008,49.26,82228.37,0.0,0.97787,2e-05,3.48122]
[1778455960062,49.26,82228.37,0.0,0.97787,2e-05,3.48122]
[1778455960099,49.26,82227.75,0.0,0.97786,2e-05,3.48329]
[1778455960851,49.26,82227.75,0.0,0.97786,2e-05,3.48329]
[1778455961059,49.26,82227.75,0.0,0.97786,2e-05,3.48329]
[1778455967037,49.28,82223.91,0.0,0.97776,2e-05,3.49671]
[1778455972072,49.29,82222.87,0.0,0.97771,2e-05,3.50264]
[1778455973444,49.29,82222.87,0.0,0.97771,2e-05,3.50264]
[1778455973561,49.29,82222.87,0.0,0.97771,2e-05,3.50264]
[1778455973545,49.3,82222.82,0.0,0.9777,2e-05,3.50423]
[1778455973918,49.3,82222.82,0.0,0.9777,2e-05,3.50423]
[1778455974060,49.3,82222.82,0.0,0.9777,2e-05,3.50423]
[1778455975106,49.3,82231.11,0.0,0.97783,2e-05,3.48743]
[1778455977622,49.31,82232.99,0.0,0.97785,2e-05,3.48419]
[1778455977812,49.31,82232.93,0.0,0.97785,2e-05,3.48509]
[1778455978127,49.31,82232.57,0.0,0.97783,2e-05,3.48662]
[1778455981151,49.32,82242.35,0.0,0.97798,2e-05,3.46833]
[1778455982157,49.32,82254.58,0.0,0.97817,2e-05,3.44345]
[1778455984171,49.33,82256.42,0.0,0.97818,2e-05,3.44125]
[1778455988492,49.33,82259.87,0.0,0.97824,2e-05,3.43421]
[1778455988560,49.33,82259.87,0.0,0.97824,2e-05,3.43421]
[1778455991220,49.33,82266.48,0.0,0.97834,2e-05,3.42071]
[1778455993234,49.33,82271.7,0.0,0.97842,2e-05,3.41012]
[1778455995384,49.33,82271.4,0.0,0.97842,2e-05,3.41085]
[1778455995568,49.33,82271.4,0.0,0.97842,2e-05,3.41085]
[1778455995485,49.33,82271.15,0.0,0.97841,2e-05,3.41148]
[1778455996238,49.33,82271.15,0.0,0.97841,2e-05,3.41148]
[1778455996309,49.33,82271.15,0.0,0.97841,2e-05,3.41148]
[1778455997262,49.33,82250.2,0.0,0.97808,2e-05,3.45537]
[1778455998269,49.33,82248.66,0.0,0.97805,2e-05,3.45863]
[1778456001029,49.33,82248.24,0.0,0.97804,2e-05,3.46033]
[1778456001061,49.33,82248.24,0.0,0.97804,2e-05,3.46033]
[1778456001291,49.33,82247.54,0.0,0.97803,2e-05,3.46182]
[1778456002522,49.33,82247.54,0.0,0.97803,2e-05,3.46182]
[1778456002557,49.33,82247.54,0.0,0.97803,2e-05,3.46182]
[1778456007333,49.35,82252.14,0.0,0.97807,2e-05,3.45622]
[1778456009347,49.35,82246.36,0.0,0.97797,2e-05,3.46918]
[1778456010471,49.35,82246.36,0.0,0.97797,2e-05,3.46918]
[1778456010571,49.35,82246.36,0.0,0.97797,2e-05,3.46918]
[1778456010673,49.35,82244.91,0.0,0.97795,2e-05,3.47223]
[1778456011191,49.35,82244.91,0.0,0.97795,2e-05,3.47223]
[1778456011310,49.35,82244.91,0.0,0.97795,2e-05,3.47223]
[1778456017403,49.35,82244.41,0.0,0.97795,2e-05,3.47073]
[1778456018410,49.35,82218.49,0.0,0.97753,2e-05,3.52636]
[1778456019417,49.36,82210.38,0.0,0.97739,2e-05,3.54436]
[1778456021431,49.36,82210.82,0.0,0.97738,2e-05,3.54475]
[1778456022438,49.36,82203.6,0.0,0.97726,2e-05,3.56087]
[1778456023445,49.37,82197.97,0.0,0.97716,2e-05,3.57358]
[1778456024452,49.37,82190.85,0.0,0.97704,2e-05,3.58952]
[1778456026466,49.37,82192.31,0.0,0.97705,2e-05,3.58753]
[1778456027473,49.37,82199.47,0.0,0.97717,2e-05,3.5727]
[1778456030031,49.38,82202.07,0.0,0.9772,2e-05,3.56834]
[1778456030072,49.38,82202.07,0.0,0.9772,2e-05,3.56834]
[1778456030494,49.38,82208.26,0.0,0.9773,2e-05,3.55568]
[1778456032145,49.38,82209.38,0.0,0.97732,2e-05,3.55391]
[1778456032310,49.38,82209.38,0.0,0.97732,2e-05,3.55391]
[1778456037543,49.4,82206.61,0.0,0.97724,2e-05,3.56359]
[1778456038322,49.4,82206.61,0.0,0.97724,2e-05,3.56359]
[1778456038445,49.4,82206.61,0.0,0.97724,2e-05,3.56359]
[1778456038562,49.4,82206.61,0.0,0.97724,2e-05,3.56359]
[1778456038659,49.4,82206.77,0.0,0.97724,2e-05,3.56386]
[1778456043588,49.41,82214.85,0.0,0.97735,2e-05,3.54961]
[1778456045113,49.41,82215.65,0.0,0.97736,2e-05,3.54853]
[1778456045313,49.41,82215.65,0.0,0.97736,2e-05,3.54853]
[1778456045602,49.41,82214.67,0.0,0.97734,2e-05,3.55126]
[1778456046060,49.41,82214.67,0.0,0.97734,2e-05,3.55126]
[1778456046312,49.41,82214.67,0.0,0.97734,2e-05,3.55126]
[1778456051637,49.43,82216.26,0.0,0.97734,2e-05,3.551]
[1778456051644,49.43,82215.95,0.0,0.97733,2e-05,3.55228]
[1778456051813,49.43,82215.95,0.0,0.97733,2e-05,3.55228]
[1778456051946,49.43,82215.95,0.0,0.97733,2e-05,3.55228]
[1778456052062,49.43,82215.95,0.0,0.97733,2e-05,3.55228]
[1778456052651,49.43,82216.64,0.0,0.97734,2e-05,3.55143]
[1778456057686,49.44,82216.1,0.0,0.9773,2e-05,3.55565]
[1778456059700,49.45,82211.49,0.0,0.97722,2e-05,3.56674]
[1778456060707,49.45,82205.55,0.0,0.97712,2e-05,3.58008]
[1778456060934,49.45,82205.55,0.0,0.97712,2e-05,3.58008]
[1778456061062,49.45,82205.55,0.0,0.97712,2e-05,3.58008]
[1778456061717,49.45,82202.2,0.0,0.97706,2e-05,3.58785]
[1778456062723,49.45,82192.54,0.0,0.97689,2e-05,3.60924]
[1778456063730,49.45,82193.37,0.0,0.9769,2e-05,3.60797]
[1778456063769,49.45,82193.37,0.0,0.9769,2e-05,3.60797]
[1778456066154,49.45,82193.73,0.0,0.9769,2e-05,3.60772]
[1778456070782,49.47,82201.48,0.0,0.97701,2e-05,3.59415]
[1778456071787,49.47,82205.57,0.0,0.97709,2e-05,3.58329]
[1778456073539,49.47,82205.57,0.0,0.97709,2e-05,3.58329]
[1778456073636,49.47,82200.14,0.0,0.97699,2e-05,3.59607]
[1778456074430,49.47,82200.14,0.0,0.97699,2e-05,3.59607]
[1778456075274,49.47,82198.92,0.0,0.97696,2e-05,3.59923]
[1778456076823,49.48,82206.16,0.0,0.97708,2e-05,3.5847]
[1778456081858,49.49,82205.8,0.0,0.97705,2e-05,3.58826]
[1778456085684,49.49,82203.75,0.0,0.97701,2e-05,3.59378]
[1778456085811,49.49,82202.82,0.0,0.97699,2e-05,3.59633]
[1778456086720,49.49,82202.82,0.0,0.97699,2e-05,3.59633]
[1778456086767,49.5,82196.75,0.0,0.97688,2e-05,3.61049]
[1778456086813,49.5,82196.75,0.0,0.97688,2e-05,3.61049]
[1778456091930,49.51,82196.6,0.0,0.97686,2e-05,3.61338]
[1778456093163,49.51,82201.5,0.0,0.97693,2e-05,3.60331]
[1778456093837,49.51,82201.5,0.0,0.97693,2e-05,3.60331]
[1778456094064,49.51,82201.5,0.0,0.97693,2e-05,3.60331]
[1778456094086,49.51,82201.15,0.0,0.97692,2e-05,3.6046]
[1778456094955,49.51,82201.15,0.0,0.97692,2e-05,3.6046]
[1778456095062,49.51,82201.15,0.0,0.97692,2e-05,3.6046]
[1778456099521,49.52,82200.61,0.0,0.9769,2e-05,3.60788]
[1778456099571,49.52,82197.07,0.0,0.97683,2e-05,3.61657]
[1778456100995,49.52,82200.98,0.0,0.97689,2e-05,3.60865]
[1778456102002,49.52,82207.84,0.0,0.977,2e-05,3.59439]
[1778456103392,49.52,82207.84,0.0,0.977,2e-05,3.59439]
[1778456103472,49.53,82200.09,0.0,0.97687,2e-05,3.61217]
[1778456106911,49.53,82198.34,0.0,0.97683,2e-05,3.61647]
[1778456107059,49.53,82212.31,0.0,0.97706,2e-05,3.5874]
[1778456108058,49.54,82229.83,0.0,0.97734,2e-05,3.55048]
[1778456109065,49.54,82242.18,0.0,0.97754,2e-05,3.52486]
[1778456110751,49.54,82242.18,0.0,0.97754,2e-05,3.52486]
[1778456110764,49.54,82239.32,0.0,0.97748,2e-05,3.53225]
[1778456111079,49.54,82229.69,0.0,0.97733,2e-05,3.55273]
[1778456112088,49.54,82235.48,0.0,0.97742,2e-05,3.54103]
[1778456115107,49.55,82238.66,0.0,0.97745,2e-05,3.53622]
[1778456119382,49.56,82238.34,0.0,0.97743,2e-05,3.53888]
[1778456119561,49.56,82238.34,0.0,0.97743,2e-05,3.53888]
[1778456119659,49.56,82236.11,0.0,0.97739,2e-05,3.54493]
[1778456120437,49.56,82236.11,0.0,0.97739,2e-05,3.54493]
[1778456120568,49.56,82236.11,0.0,0.97739,2e-05,3.54493]
[1778456123163,49.57,82219.97,0.0,0.97711,2e-05,3.58132]
[1778456124262,49.57,82219.97,0.0,0.97711,2e-05,3.58132]
[1778456124312,49.57,82219.97,0.0,0.97711,2e-05,3.58132]
[1778456124363,49.57,82217.84,0.0,0.97707,2e-05,3.58648]
[1778456125196,49.57,82217.84,0.0,0.97707,2e-05,3.58648]
[1778456125315,49.57,82217.84,0.0,0.97707,2e-05,3.58648]
[1778456127193,49.58,82212.6,0.0,0.97697,2e-05,3.59947]
[1778456128200,49.58,82207.37,0.0,0.97687,2e-05,3.61129]
[1778456129730,49.58,82207.37,0.0,0.97687,2e-05,3.61129]
[1778456129810,49.58,82207.37,0.0,0.97687,2e-05,3.61129]
[1778456129831,49.58,82206.86,0.0,0.97686,2e-05,3.61346]
[1778456130594,49.58,82206.86,0.0,0.97686,2e-05,3.61346]
[1778456130813,49.58,82206.86,0.0,0.97686,2e-05,3.61346]
[1778456134242,49.59,82213.47,0.0,0.97697,2e-05,3.59869]
[1778456136028,49.59,82214.8,0.0,0.97699,2e-05,3.59635]
[1778456136067,49.59,82214.8,0.0,0.97699,2e-05,3.59635]
[1778456136256,49.6,82213.81,0.0,0.97697,2e-05,3.59902]
[1778456137236,49.6,82213.81,0.0,0.97697,2e-05,3.59902]
[1778456137314,49.6,82213.81,0.0,0.97697,2e-05,3.59902]
[1778456142298,49.61,82239.18,0.0,0.97736,2e-05,3.54799]
[1778456143916,49.61,82239.87,0.0,0.97737,2e-05,3.54706]
[1778456144077,49.61,82239.87,0.0,0.97737,2e-05,3.54706]
[1778456144312,49.61,82240.78,0.0,0.97738,2e-05,3.54576]
[1778456145069,49.61,82240.78,0.0,0.97738,2e-05,3.54576]
[1778456145310,49.61,82240.78,0.0,0.97738,2e-05,3.54576]
[1778456150354,49.62,82240.6,0.0,0.97735,2e-05,3.54994]
[1778456155389,49.64,82240.11,0.0,0.97732,2e-05,3.55416]
[1778456155944,49.64,82240.11,0.0,0.97732,2e-05,3.55416]
[1778456156065,49.64,82240.11,0.0,0.97732,2e-05,3.55416]
[1778456156396,49.64,82241.49,0.0,0.97733,2e-05,3.5525]
[1778456157628,49.64,82241.49,0.0,0.97733,2e-05,3.5525]
[1778456157811,49.64,82241.49,0.0,0.97733,2e-05,3.5525]
[1778456157865,49.64,82245.35,0.0,0.97739,2e-05,3.54493]
[1778456161432,49.65,82250.0,0.0,0.97744,2e-05,3.53769]
[1778456162439,49.65,82253.11,0.0,0.97749,2e-05,3.53177]
[1778456162904,49.65,82253.11,0.0,0.97749,2e-05,3.53177]
[1778456163064,49.65,82253.11,0.0,0.97749,2e-05,3.53177]
[1778456163446,49.66,82250.97,0.0,0.97745,2e-05,3.53699]
[1778456165460,49.66,82263.54,0.0,0.97764,2e-05,3.51177]
[1778456166034,49.66,82263.54,0.0,0.97764,2e-05,3.51177]
[1778456166061,49.66,82263.54,0.0,0.97764,2e-05,3.51177]
[1778456166467,49.66,82263.19,0.0,0.97763,2e-05,3.51322]
[1778456167475,49.66,82270.79,0.0,0.97776,2e-05,3.49722]
[1778456168493,49.67,82278.07,0.0,0.97787,2e-05,3.48266]
[1778456169500,49.67,82283.1,0.0,0.97794,2e-05,3.47362]
[1778456171490,49.67,82282.85,0.0,0.97793,2e-05,3.47491]
[1778456171562,49.67,82282.85,0.0,0.97793,2e-05,3.47491]
[1778456171591,49.68,82284.43,0.0,0.97795,2e-05,3.47237]
[1778456172888,49.68,82284.43,0.0,0.97795,2e-05,3.47237]
[1778456173064,49.68,82283.03,0.0,0.97792,2e-05,3.47606]
[1778456178563,49.7,82282.0,0.0,0.97787,2e-05,3.48254]
[1778456178905,49.7,82282.0,0.0,0.97787,2e-05,3.48254]
[1778456179065,49.7,82282.0,0.0,0.97787,2e-05,3.48254]
[1778456184606,49.71,82281.52,0.0,0.97783,2e-05,3.48773]
[1778456187081,49.72,82281.93,0.0,0.97783,2e-05,3.48831]
[1778456187253,49.72,82281.93,0.0,0.97783,2e-05,3.48831]
[1778456187645,49.72,82301.86,0.0,0.97815,2e-05,3.44676]
[1778456188644,49.72,82316.87,0.0,0.97837,2e-05,3.41683]
[1778456189651,49.72,82317.31,0.0,0.97837,2e-05,3.41676]
[1778456192018,49.73,82316.73,0.0,0.97837,2e-05,3.41709]
[1778456192059,49.73,82316.73,0.0,0.97837,2e-05,3.41709]
[1778456195693,49.74,82327.08,0.0,0.97851,2e-05,3.39913]
[1778456196700,49.74,82327.91,0.0,0.97851,2e-05,3.3983]
[1778456199026,49.75,82327.63,0.0,0.9785,2e-05,3.40061]
[1778456199074,49.75,82327.63,0.0,0.9785,2e-05,3.40061]
[1778456199721,49.75,82328.51,0.0,0.9785,2e-05,3.39968]
[1778456202981,49.76,82327.62,0.0,0.97847,2e-05,3.40411]
[1778456203059,49.76,82327.62,0.0,0.97847,2e-05,3.40411]
[1778456205503,49.77,82327.57,0.0,0.97846,2e-05,3.40594]
[1778456205559,49.77,82327.57,0.0,0.97846,2e-05,3.40594]
[1778456205763,49.77,82322.06,0.0,0.97836,2e-05,3.41815]
[1778456206770,49.78,82315.37,0.0,0.97825,2e-05,3.4328]
[1778456208227,49.78,82314.18,0.0,0.97823,2e-05,3.43608]
[1778456208310,49.78,82314.18,0.0,0.97823,2e-05,3.43608]
[1778456211991,49.79,82316.38,0.0,0.97824,2e-05,3.4348]
[1778456212066,49.79,82316.38,0.0,0.97824,2e-05,3.4348]
[1778456212565,49.79,82316.38,0.0,0.97824,2e-05,3.4348]
[1778456212810,49.79,82316.38,0.0,0.97824,2e-05,3.4348]
[1778456212812,49.79,82318.92,0.0,0.97827,2e-05,3.43037]
[1778456213819,49.8,82323.21,0.0,0.97833,2e-05,3.42235]
[1778456216670,49.8,82324.44,0.0,0.97834,2e-05,3.42149]
[1778456216812,49.8,82324.44,0.0,0.97834,2e-05,3.42149]
[1778456221876,49.82,82324.45,0.0,0.9783,2e-05,3.42646]
[1778456223095,49.82,82325.98,0.0,0.97832,2e-05,3.42412]
[1778456223310,49.82,82325.98,0.0,0.97832,2e-05,3.42412]
[1778456223900,49.83,82326.95,0.0,0.97833,2e-05,3.42295]
[1778456224903,49.83,82334.16,0.0,0.97843,2e-05,3.40894]
[1778456225556,49.83,82334.16,0.0,0.97843,2e-05,3.40894]
[1778456225812,49.83,82334.16,0.0,0.97843,2e-05,3.40894]
[1778456225910,49.83,82331.88,0.0,0.97839,2e-05,3.41447]
[1778456228673,49.84,82331.03,0.0,0.97837,2e-05,3.41788]
[1778456228931,49.84,82323.17,0.0,0.97824,2e-05,3.43491]
[1778456229920,49.84,82323.17,0.0,0.97824,2e-05,3.43491]
[1778456230060,49.84,82322.8,0.0,0.97822,2e-05,3.43648]
[1778456231952,49.85,82326.12,0.0,0.97827,2e-05,3.43123]
[1778456232959,49.85,82331.17,0.0,0.97834,2e-05,3.42163]
[1778456234973,49.86,82333.64,0.0,0.97837,2e-05,3.41819]
[1778456235981,49.86,82336.48,0.0,0.9784,2e-05,3.41318]
[1778456236979,49.86,82336.48,0.0,0.9784,2e-05,3.41318]
[1778456237063,49.86,82336.48,0.0,0.9784,2e-05,3.41318]
[1778456243041,49.88,82335.77,0.0,0.97835,2e-05,3.42043]
[1778456244642,49.88,82335.77,0.0,0.97835,2e-05,3.42043]
[1778456244696,49.88,82335.77,0.0,0.97835,2e-05,3.42043]
[1778456245055,49.89,82327.0,0.0,0.9782,2e-05,3.44014]
[1778456246762,49.89,82327.0,0.0,0.9782,2e-05,3.44014]
[1778456246809,49.89,82327.0,0.0,0.9782,2e-05,3.44014]
[1778456246863,49.9,82316.31,0.0,0.97802,2e-05,3.46381]
[1778456250286,49.9,82315.65,0.0,0.978,2e-05,3.46666]
[1778456250314,49.9,82315.65,0.0,0.978,2e-05,3.46666]
[1778456253111,49.91,82321.48,0.0,0.97808,2e-05,3.45498]
[1778456254218,49.91,82321.48,0.0,0.97808,2e-05,3.45498]
[1778456254313,49.91,82321.48,0.0,0.97808,2e-05,3.45498]
[1778456255125,49.92,82327.8,0.0,0.97817,2e-05,3.44344]
[1778456256132,49.92,82330.25,0.0,0.9782,2e-05,3.43916]
[1778456257796,49.92,82330.25,0.0,0.9782,2e-05,3.43916]
[1778456257813,49.92,82330.25,0.0,0.9782,2e-05,3.43916]
[1778456262174,49.94,82333.93,0.0,0.97823,2e-05,3.4363]
[1778456263181,49.94,82351.12,0.0,0.97849,2e-05,3.4018]
[1778456264190,49.94,82355.57,0.0,0.97855,2e-05,3.39356]
[1778456266204,49.95,82373.23,0.0,0.97881,2e-05,3.35937]
[1778456267211,49.95,82373.32,0.0,0.97881,2e-05,3.3601]
[1778456269154,49.95,82374.4,0.0,0.97882,2e-05,3.35829]
[1778456269311,49.95,82374.4,0.0,0.97882,2e-05,3.35829]
[1778456272254,49.96,82372.52,0.0,0.97878,2e-05,3.36364]
[1778456273337,49.96,82372.52,0.0,0.97878,2e-05,3.36364]
[1778456273561,49.96,82372.52,0.0,0.97878,2e-05,3.36364]
[1778456276630,49.96,82373.07,0.0,0.97878,2e-05,3.36365]
[1778456277288,49.97,82366.79,0.0,0.97868,2e-05,3.37715]
[1778456278427,49.97,82366.79,0.0,0.97868,2e-05,3.37715]
[1778456278567,49.97,82366.79,0.0,0.97868,2e-05,3.37715]
[1778456279316,49.97,82365.88,0.0,0.97866,2e-05,3.37969]
[1778456279416,49.97,82367.12,0.0,0.97868,2e-05,3.37717]
[1778456282365,49.97,82370.34,0.0,0.97872,2e-05,3.37132]
[1778456282561,49.97,82370.34,0.0,0.97872,2e-05,3.37132]
[1778456285344,50.0,82380.21,0.0,0.97882,2e-05,3.35916]
[1778456286351,50.0,82388.25,0.0,0.97894,2e-05,3.3433]
[1778456288159,50.0,82390.21,0.0,0.97896,2e-05,3.33974]
[1778456288176,50.0,82390.21,0.0,0.97896,2e-05,3.33974]
[1778456288366,50.0,82394.22,0.0,0.97902,2e-05,3.33208]
[1778456289309,50.0,82394.22,0.0,0.97902,2e-05,3.33208]
[1778456289373,50.01,82396.42,0.0,0.97905,2e-05,3.32807]
[1778456293401,50.01,82381.17,0.0,0.97881,2e-05,3.36049]
[1778456295010,50.01,82381.17,0.0,0.97881,2e-05,3.36049]
[1778456295415,50.02,82379.01,0.0,0.97877,2e-05,3.36565]
[1778456296812,50.02,82379.01,0.0,0.97877,2e-05,3.36565]
[1778456298588,50.02,82378.68,0.0,0.97876,2e-05,3.36703]
[1778456298812,50.02,82378.68,0.0,0.97876,2e-05,3.36703]
[1778456298911,50.02,82377.97,0.0,0.97874,2e-05,3.36919]
[1778456299443,50.02,82373.01,0.0,0.97867,2e-05,3.37925]
[1778456300450,50.02,82364.4,0.0,0.97853,2e-05,3.39713]
[1778456301112,50.02,82364.4,0.0,0.97853,2e-05,3.39713]
[1778456302464,50.02,82375.89,0.0,0.9787,2e-05,3.37439]
[1778456303447,50.02,82375.89,0.0,0.9787,2e-05,3.37439]
[1778456305030,50.03,82375.66,0.0,0.9787,2e-05,3.37515]
[1778456304478,50.03,82376.3,0.0,0.9787,2e-05,3.37419]
[1778456305063,50.03,82376.3,0.0,0.9787,2e-05,3.37419]
[1778456305485,50.03,82376.27,0.0,0.9787,2e-05,3.37458]
[1778456308951,50.03,82378.18,0.0,0.97873,2e-05,3.37138]
[1778456308510,50.03,82371.95,0.0,0.97863,2e-05,3.38436]
[1778456309063,50.03,82371.95,0.0,0.97863,2e-05,3.38436]
[1778456309517,50.03,82367.19,0.0,0.97855,2e-05,3.3944]
[1778456310524,50.03,82350.92,0.0,0.97829,2e-05,3.428]
[1778456312222,50.04,82349.59,0.0,0.97829,2e-05,3.42849]
[1778456312311,50.04,82349.59,0.0,0.97829,2e-05,3.42849]
[1778456312538,50.04,82350.23,0.0,0.97829,2e-05,3.42742]
[1778456315559,50.04,82356.15,0.0,0.97838,2e-05,3.416]
[1778456316544,50.04,82356.15,0.0,0.97838,2e-05,3.416]
[1778456316563,50.04,82356.15,0.0,0.97838,2e-05,3.416]
[1778456316645,50.04,82350.85,0.0,0.97829,2e-05,3.42736]
[1778456317863,50.04,82350.85,0.0,0.97829,2e-05,3.42736]
[1778456317964,50.04,82351.83,0.0,0.97831,2e-05,3.42558]
[1778456318069,50.04,82351.83,0.0,0.97831,2e-05,3.42558]
[1778456323615,50.05,82357.35,0.0,0.97839,2e-05,3.41542]
[1778456324297,50.05,82357.35,0.0,0.97839,2e-05,3.41542]
[1778456324310,50.05,82357.35,0.0,0.97839,2e-05,3.41542]
[1778456324622,50.05,82363.17,0.0,0.97847,2e-05,3.40399]
[1778456326636,50.05,82372.85,0.0,0.97862,2e-05,3.3848]
[1778456328650,50.05,82373.68,0.0,0.97863,2e-05,3.38372]
[1778456329212,50.05,82373.68,0.0,0.97863,2e-05,3.38372]
[1778456329316,50.05,82373.68,0.0,0.97863,2e-05,3.38372]
[1778456329659,50.05,82373.26,0.0,0.97862,2e-05,3.38487]
[1778456330664,50.05,82369.09,0.0,0.97855,2e-05,3.39365]
[1778456332622,50.05,82367.02,0.0,0.97852,2e-05,3.39736]
[1778456332811,50.05,82367.02,0.0,0.97852,2e-05,3.39736]
[1778456332854,50.05,82362.57,0.0,0.97845,2e-05,3.40672]
[1778456338460,50.06,82361.96,0.0,0.97843,2e-05,3.40922]
[1778456338559,50.06,82361.96,0.0,0.97843,2e-05,3.40922]
[1778456339729,50.06,82352.06,0.0,0.97828,2e-05,3.42998]
[1778456340736,50.06,82345.19,0.0,0.97817,2e-05,3.44432]
[1778456343680,50.06,82345.4,0.0,0.97817,2e-05,3.44426]
[1778456343808,50.06,82345.4,0.0,0.97817,2e-05,3.44426]
[1778456345775,50.06,82345.72,0.0,0.97818,2e-05,3.4424]
[1778456345810,50.06,82345.72,0.0,0.97818,2e-05,3.4424]
[1778456345876,50.05,82345.56,0.0,0.97818,2e-05,3.44214]
[1778456351813,50.04,82343.97,0.0,0.97818,2e-05,3.44189]
[1778456355318,50.04,82342.0,0.0,0.97817,2e-05,3.4442]
[1778456355561,50.04,82342.0,0.0,0.97817,2e-05,3.4442]
[1778456360877,50.02,82340.8,0.0,0.97817,2e-05,3.44319]
[1778456363401,50.02,82340.83,0.0,0.97818,2e-05,3.44256]
[1778456363565,50.02,82340.83,0.0,0.97818,2e-05,3.44256]
[1778456365216,50.01,82344.16,0.0,0.97824,2e-05,3.434]
[1778456365225,50.01,82344.16,0.0,0.97824,2e-05,3.434]
[1778456367994,50.01,82339.62,0.0,0.97818,2e-05,3.44224]
[1778456368071,50.01,82339.62,0.0,0.97818,2e-05,3.44224]
[1778456368089,50.01,82339.93,0.0,0.97819,2e-05,3.44104]
[1778456370947,50.0,82350.04,0.0,0.97836,2e-05,3.41858]
[1778456371954,50.0,82353.67,0.0,0.97844,2e-05,3.40809]
[1778456374975,49.99,82346.82,0.0,0.97834,2e-05,3.42061]
[1778456375564,49.99,82346.82,0.0,0.97834,2e-05,3.42061]
[1778456375982,49.99,82350.83,0.0,0.97841,2e-05,3.41185]
[1778456380012,49.99,82356.33,0.0,0.9785,2e-05,3.40013]
[1778456383317,49.99,82358.33,0.0,0.97852,2e-05,3.39691]
[1778456384059,49.99,82358.33,0.0,0.97852,2e-05,3.39691]
[1778456384309,50.0,82357.17,0.0,0.9785,2e-05,3.39957]
[1778456385047,50.0,82359.2,0.0,0.97853,2e-05,3.3957]
[1778456385139,50.0,82359.2,0.0,0.97853,2e-05,3.3957]
[1778456385309,50.0,82359.2,0.0,0.97853,2e-05,3.3957]
[1778456391089,50.0,82361.24,0.0,0.97855,2e-05,3.39324]
[1778456396056,50.01,82362.02,0.0,0.97855,2e-05,3.39276]
[1778456396124,50.01,82359.75,0.0,0.97852,2e-05,3.39766]
[1778456396310,50.01,82359.75,0.0,0.97852,2e-05,3.39766]
[1778456396829,50.01,82359.75,0.0,0.97852,2e-05,3.39766]
[1778456397059,50.01,82359.75,0.0,0.97852,2e-05,3.39766]
[1778456401159,50.01,82350.22,0.0,0.97836,2e-05,3.41843]
[1778456403173,50.01,82354.61,0.0,0.97842,2e-05,3.40989]
[1778456404180,50.01,82360.44,0.0,0.97851,2e-05,3.39822]
[1778456406276,50.02,82363.26,0.0,0.97855,2e-05,3.39272]
[1778456406312,50.02,82363.26,0.0,0.97855,2e-05,3.39272]
[1778456406377,50.02,82366.45,0.0,0.9786,2e-05,3.38649]
[1778456409333,50.02,82365.61,0.0,0.97858,2e-05,3.38874]
[1778456409561,50.02,82365.61,0.0,0.97858,2e-05,3.38874]
[1778456414251,50.02,82360.36,0.0,0.97849,2e-05,3.40101]
[1778456415631,50.02,82360.36,0.0,0.97849,2e-05,3.40101]
[1778456415814,50.02,82360.36,0.0,0.97849,2e-05,3.40101]
[1778456415902,50.03,82358.64,0.0,0.97846,2e-05,3.405]
[1778456417320,50.03,82357.59,0.0,0.97844,2e-05,3.40715]
[1778456417559,50.03,82357.59,0.0,0.97844,2e-05,3.40715]
[1778456419288,50.03,82353.78,0.0,0.97838,2e-05,3.41562]
[1778456420736,50.03,82353.78,0.0,0.97838,2e-05,3.41562]
[1778456420811,50.03,82353.78,0.0,0.97838,2e-05,3.41562]
[1778456420882,50.03,82352.59,0.0,0.97836,2e-05,3.41849]
[1778456422006,50.03,82352.59,0.0,0.97836,2e-05,3.41849]
[1778456422063,50.03,82352.59,0.0,0.97836,2e-05,3.41849]
[1778456424322,50.03,82359.84,0.0,0.97847,2e-05,3.40431]
[1778456425290,50.03,82359.84,0.0,0.97847,2e-05,3.40431]
[1778456425312,50.03,82359.84,0.0,0.97847,2e-05,3.40431]
[1778456425632,50.03,82359.84,0.0,0.97847,2e-05,3.40431]
[1778456425811,50.03,82359.84,0.0,0.97847,2e-05,3.40431]
[1778456425911,50.03,82360.39,0.0,0.97847,2e-05,3.40365]
[1778456430772,50.04,82360.28,0.0,0.97846,2e-05,3.40458]
[1778456430813,50.04,82360.28,0.0,0.97846,2e-05,3.40458]
[1778456430875,50.04,82360.28,0.0,0.97846,2e-05,3.40504]
[1778456431485,50.04,82360.28,0.0,0.97846,2e-05,3.40504]
[1778456431559,50.04,82360.28,0.0,0.97846,2e-05,3.40504]
[1778456437413,50.04,82359.48,0.0,0.97845,2e-05,3.40551]
[1778456441247,50.05,82359.12,0.0,0.97844,2e-05,3.40669]
[1778456441318,50.05,82359.12,0.0,0.97844,2e-05,3.40669]
[1778456441675,50.05,82359.12,0.0,0.97844,2e-05,3.40669]
[1778456441809,50.05,82359.12,0.0,0.97844,2e-05,3.40669]
[1778456441872,50.05,82359.09,0.0,0.97844,2e-05,3.40742]
[1778456447484,50.05,82358.42,0.0,0.97842,2e-05,3.40987]
[1778456451319,50.05,82356.0,0.0,0.97838,2e-05,3.41546]
[1778456451564,50.05,82356.0,0.0,0.97838,2e-05,3.41546]
[1778456451852,50.05,82356.0,0.0,0.97838,2e-05,3.41546]
[1778456452060,50.05,82356.0,0.0,0.97838,2e-05,3.41546]
[1778456452066,50.06,82354.64,0.0,0.97835,2e-05,3.41864]
[1778456453526,50.06,82328.55,0.0,0.97794,2e-05,3.4726]
[1778456454533,50.06,82327.84,0.0,0.97793,2e-05,3.47418]
[1778456456547,50.06,82323.89,0.0,0.97786,2e-05,3.48259]
[1778456461582,50.06,82327.27,0.0,0.97791,2e-05,3.47605]
[1778456463716,50.06,82330.47,0.0,0.97796,2e-05,3.46952]
[1778456463814,50.06,82330.47,0.0,0.97796,2e-05,3.46952]
[1778456464187,50.06,82330.47,0.0,0.97796,2e-05,3.46952]
[1778456463817,50.06,82331.1,0.0,0.97797,2e-05,3.46846]
[1778456464310,50.06,82331.1,0.0,0.97797,2e-05,3.46846]
[1778456467624,50.06,82340.14,0.0,0.97811,2e-05,3.4502]
[1778456469553,50.06,82337.14,0.0,0.97806,2e-05,3.45654]
[1778456469562,50.06,82337.14,0.0,0.97806,2e-05,3.45654]
[1778456470185,50.06,82337.14,0.0,0.97806,2e-05,3.45654]
[1778456469638,50.06,82336.73,0.0,0.97806,2e-05,3.45756]
[1778456470315,50.06,82336.73,0.0,0.97806,2e-05,3.45756]
[1778456474780,50.07,82336.45,0.0,0.97805,2e-05,3.45876]
[1778456474811,50.07,82336.45,0.0,0.97805,2e-05,3.45876]
[1778456479599,50.07,82336.66,0.0,0.97804,2e-05,3.4591]
[1778456479812,50.07,82336.66,0.0,0.97804,2e-05,3.4591]
[1778456479913,50.07,82336.66,0.0,0.97804,2e-05,3.45942]
[1778456485757,50.06,82337.12,0.0,0.97807,2e-05,3.45628]
[1778456490792,50.05,82337.65,0.0,0.9781,2e-05,3.45212]
[1778456492643,50.05,82336.76,0.0,0.9781,2e-05,3.4508]
[1778456492813,50.05,82336.76,0.0,0.9781,2e-05,3.4508]
[1778456498349,50.03,82335.18,0.0,0.9781,2e-05,3.45046]
[1778456498561,50.03,82335.18,0.0,0.9781,2e-05,3.45046]
[1778456498706,50.03,82335.18,0.0,0.9781,2e-05,3.45046]
[1778456498811,50.03,82335.18,0.0,0.9781,2e-05,3.45046]
[1778456498849,50.03,82335.13,0.0,0.97811,2e-05,3.44997]
[1778456499856,50.03,82326.51,0.0,0.97798,2e-05,3.4672]
[1778456500863,50.03,82321.82,0.0,0.97791,2e-05,3.47629]
[1778456502306,50.03,82319.12,0.0,0.97787,2e-05,3.48126]
[1778456502561,50.03,82319.12,0.0,0.97787,2e-05,3.48126]
[1778456502710,50.03,82319.12,0.0,0.97787,2e-05,3.48126]
[1778456502813,50.03,82319.12,0.0,0.97787,2e-05,3.48126]
[1778456502877,50.02,82318.97,0.0,0.97787,2e-05,3.48092]
[1778456507912,50.01,82318.06,0.0,0.97788,2e-05,3.47958]
[1778456510935,50.01,82307.7,0.0,0.97772,2e-05,3.49977]
[1778456511942,50.0,82309.5,0.0,0.97776,2e-05,3.49534]
[1778456514088,50.0,82308.64,0.0,0.97775,2e-05,3.49646]
[1778456514130,50.0,82307.27,0.0,0.97773,2e-05,3.49865]
[1778456514313,50.0,82307.27,0.0,0.97773,2e-05,3.49865]
[1778456514333,50.0,82307.27,0.0,0.97773,2e-05,3.49865]
[1778456514561,50.0,82307.27,0.0,0.97773,2e-05,3.49865]
[1778456514963,50.0,82307.38,0.0,0.97774,2e-05,3.49775]
[1778456516977,49.99,82301.85,0.0,0.97766,2e-05,3.50795]
[1778456517984,49.99,82297.39,0.0,0.97759,2e-05,3.5166]
[1778456518991,49.99,82301.16,0.0,0.97766,2e-05,3.508]
[1778456519998,49.98,82305.14,0.0,0.97773,2e-05,3.49899]
[1778456520395,49.98,82305.14,0.0,0.97773,2e-05,3.49899]
[1778456520570,49.98,82305.14,0.0,0.97773,2e-05,3.49899]
[1778456520752,49.98,82305.14,0.0,0.97773,2e-05,3.49899]
[1778456520813,49.98,82305.14,0.0,0.97773,2e-05,3.49899]
[1778456521005,49.98,82305.19,0.0,0.97774,2e-05,3.49821]
[1778456526040,49.97,82308.09,0.0,0.97781,2e-05,3.48881]
[1778456527288,49.97,82308.11,0.0,0.97781,2e-05,3.4881]
[1778456527314,49.97,82308.11,0.0,0.97781,2e-05,3.4881]
[1778456527692,49.97,82308.11,0.0,0.97781,2e-05,3.4881]
[1778456527811,49.97,82308.11,0.0,0.97781,2e-05,3.4881]
[1778456528054,49.97,82307.44,0.0,0.97781,2e-05,3.48884]
[1778456533089,49.95,82306.51,0.0,0.97782,2e-05,3.48748]
[1778456535103,49.95,82310.03,0.0,0.97788,2e-05,3.47883]
[1778456537257,49.95,82312.66,0.0,0.97793,2e-05,3.47272]
[1778456537314,49.94,82313.5,0.0,0.97795,2e-05,3.47034]
[1778456537763,49.94,82313.5,0.0,0.97795,2e-05,3.47034]
[1778456537811,49.94,82313.5,0.0,0.97795,2e-05,3.47034]
[1778456538124,49.94,82313.3,0.0,0.97795,2e-05,3.47013]
[1778456539140,49.94,82317.79,0.0,0.97803,2e-05,3.46018]
[1778456540144,49.94,82327.39,0.0,0.97818,2e-05,3.43972]
[1778456541151,49.94,82327.45,0.0,0.97819,2e-05,3.43902]
[1778456541875,49.94,82327.45,0.0,0.97819,2e-05,3.43902]
[1778456542064,49.94,82327.45,0.0,0.97819,2e-05,3.43902]
[1778456542158,49.93,82327.74,0.0,0.9782,2e-05,3.43785]
[1778456542405,49.93,82327.74,0.0,0.9782,2e-05,3.43785]
[1778456542537,49.93,82327.74,0.0,0.9782,2e-05,3.43785]
[1778456545179,49.93,82323.08,0.0,0.97814,2e-05,3.44574]
[1778456548413,49.92,82322.19,0.0,0.97814,2e-05,3.44583]
[1778456548562,49.92,82322.19,0.0,0.97814,2e-05,3.44583]
[1778456548774,49.92,82322.19,0.0,0.97814,2e-05,3.44583]
[1778456548812,49.92,82322.19,0.0,0.97814,2e-05,3.44583]
[1778456549207,49.92,82322.44,0.0,0.97814,2e-05,3.44474]
[1778456551541,49.91,82321.77,0.0,0.97816,2e-05,3.44243]
[1778456551560,49.91,82321.77,0.0,0.97816,2e-05,3.44243]
[1778456552228,49.91,82321.66,0.0,0.97816,2e-05,3.44209]
[1778456554243,49.91,82340.18,0.0,0.97846,2e-05,3.40288]
[1778456555250,49.91,82344.72,0.0,0.97853,2e-05,3.39309]
[1778456557264,49.9,82336.55,0.0,0.97841,2e-05,3.40887]
[1778456557937,49.9,82336.55,0.0,0.97841,2e-05,3.40887]
[1778456558062,49.9,82336.55,0.0,0.97841,2e-05,3.40887]
[1778456562299,49.89,82343.91,0.0,0.97855,2e-05,3.39132]
[1778456563853,49.89,82343.91,0.0,0.97855,2e-05,3.39132]
[1778456564072,49.89,82343.91,0.0,0.97855,2e-05,3.39132]
[1778456564213,49.89,82343.91,0.0,0.97855,2e-05,3.39132]
[1778456564171,49.89,82347.69,0.0,0.97861,2e-05,3.38267]
[1778456564312,49.89,82347.69,0.0,0.97861,2e-05,3.38267]
[1778456569348,49.88,82351.75,0.0,0.97869,2e-05,3.37216]
[1778456571002,49.88,82351.75,0.0,0.97869,2e-05,3.37216]
[1778456571065,49.88,82351.75,0.0,0.97869,2e-05,3.37216]
[1778456571103,49.88,82351.46,0.0,0.97869,2e-05,3.37187]
[1778456572368,49.88,82351.12,0.0,0.97869,2e-05,3.37256]
[1778456572561,49.88,82351.12,0.0,0.97869,2e-05,3.37256]
[1778456578411,49.87,82352.21,0.0,0.97873,2e-05,3.36724]
[1778456581520,49.86,82351.59,0.0,0.97873,2e-05,3.36763]
[1778456581559,49.86,82351.59,0.0,0.97873,2e-05,3.36763]
[1778456582142,49.86,82351.59,0.0,0.97873,2e-05,3.36763]
[1778456582285,49.86,82351.59,0.0,0.97873,2e-05,3.36763]
[1778456582290,49.86,82351.43,0.0,0.97873,2e-05,3.36708]
[1778456583446,49.86,82359.24,0.0,0.97885,2e-05,3.35079]
[1778456586367,49.86,82357.65,0.0,0.97884,2e-05,3.3532]
[1778456586561,49.86,82357.65,0.0,0.97884,2e-05,3.3532]
[1778456587163,49.86,82357.65,0.0,0.97884,2e-05,3.3532]
[1778456587173,49.86,82357.65,0.0,0.97884,2e-05,3.3532]
[1778456587274,49.85,82357.78,0.0,0.97884,2e-05,3.3521]
[1778456588481,49.85,82362.1,0.0,0.97891,2e-05,3.34295]
[1778456590583,49.85,82361.57,0.0,0.97891,2e-05,3.34363]
[1778456590813,49.85,82361.57,0.0,0.97891,2e-05,3.34363]
[1778456590873,49.85,82356.38,0.0,0.97883,2e-05,3.35334]
[1778456591555,49.85,82356.38,0.0,0.97883,2e-05,3.35334]
[1778456591812,49.85,82356.38,0.0,0.97883,2e-05,3.35334]
[1778456597544,49.84,82358.72,0.0,0.97889,2e-05,3.34625]
[1778456599051,49.84,82358.72,0.0,0.97889,2e-05,3.34625]
[1778456599062,49.84,82358.72,0.0,0.97889,2e-05,3.34625]
[1778456599143,49.84,82356.63,0.0,0.97886,2e-05,3.3497]
[1778456600166,49.84,82356.63,0.0,0.97886,2e-05,3.3497]
[1778456600312,49.84,82356.63,0.0,0.97886,2e-05,3.3497]
[1778456606146,49.83,82355.8,0.0,0.97886,2e-05,3.34941]
[1778456606313,49.83,82355.8,0.0,0.97886,2e-05,3.34941]
[1778456606270,49.83,82356.77,0.0,0.97888,2e-05,3.34667]
[1778456606608,49.83,82356.99,0.0,0.97889,2e-05,3.34622]
[1778456607440,49.83,82356.99,0.0,0.97889,2e-05,3.34622]
[1778456607561,49.83,82356.99,0.0,0.97889,2e-05,3.34622]
[1778456607615,49.82,82360.23,0.0,0.97894,2e-05,3.33928]
[1778456612034,49.82,82359.21,0.0,0.97893,2e-05,3.34024]
[1778456612060,49.82,82359.21,0.0,0.97893,2e-05,3.34024]
[1778456612189,49.82,82358.09,0.0,0.97894,2e-05,3.33927]
[1778456612999,49.82,82358.09,0.0,0.97894,2e-05,3.33927]
[1778456613066,49.82,82358.09,0.0,0.97894,2e-05,3.33927]
[1778456615675,49.81,82345.14,0.0,0.97874,2e-05,3.36445]
[1778456616681,49.81,82334.66,0.0,0.97858,2e-05,3.38542]
[1778456618179,49.81,82334.66,0.0,0.97858,2e-05,3.38542]
[1778456618311,49.81,82334.66,0.0,0.97858,2e-05,3.38542]
[1778456618280,49.81,82337.48,0.0,0.97864,2e-05,3.37877]
[1778456618697,49.81,82335.01,0.0,0.9786,2e-05,3.38382]
[1778456619742,49.81,82335.01,0.0,0.9786,2e-05,3.38382]
[1778456619813,49.81,82335.01,0.0,0.9786,2e-05,3.38382]
[1778456623163,49.8,82334.44,0.0,0.9786,2e-05,3.38365]
[1778456623316,49.8,82334.44,0.0,0.9786,2e-05,3.38365]
[1778456624889,49.8,82335.62,0.0,0.97862,2e-05,3.38036]
[1778456625064,49.8,82335.62,0.0,0.97862,2e-05,3.38036]
[1778456625165,49.8,82334.5,0.0,0.97861,2e-05,3.38177]
[1778456626793,49.8,82335.09,0.0,0.97862,2e-05,3.38057]
[1778456626812,49.8,82335.09,0.0,0.97862,2e-05,3.38057]
[1778456632713,49.79,82336.59,0.0,0.97866,2e-05,3.37491]
[1778456632815,49.79,82336.59,0.0,0.97866,2e-05,3.37491]
[1778456632915,49.79,82341.69,0.0,0.97875,2e-05,3.36409]
[1778456633969,49.79,82341.69,0.0,0.97875,2e-05,3.36409]
[1778456634062,49.79,82341.69,0.0,0.97875,2e-05,3.36409]
[1778456639845,49.78,82341.7,0.0,0.97877,2e-05,3.36122]
[1778456640999,49.78,82341.7,0.0,0.97877,2e-05,3.36122]
[1778456641058,49.78,82341.7,0.0,0.97877,2e-05,3.36122]
[1778456641158,49.77,82339.42,0.0,0.97874,2e-05,3.36506]
[1778456642298,49.77,82339.42,0.0,0.97874,2e-05,3.36506]
[1778456642310,49.77,82339.42,0.0,0.97874,2e-05,3.36506]
[1778456644502,49.77,82341.43,0.0,0.97878,2e-05,3.36015]
[1778456644560,49.77,82341.43,0.0,0.97878,2e-05,3.36015]
[1778456644880,49.77,82341.22,0.0,0.97878,2e-05,3.36017]
[1778456648121,49.77,82340.09,0.0,0.97876,2e-05,3.36167]
[1778456648314,49.77,82340.09,0.0,0.97876,2e-05,3.36167]
[1778456652820,49.76,82340.6,0.0,0.97879,2e-05,3.35822]
[1778456653070,49.76,82340.6,0.0,0.97879,2e-05,3.35822]
[1778456656961,49.76,82342.18,0.0,0.9788,2e-05,3.35656]
[1778456657059,49.76,82342.18,0.0,0.9788,2e-05,3.35656]
[1778456657159,49.76,82353.29,0.0,0.97897,2e-05,3.33441]
[1778456658295,49.76,82353.29,0.0,0.97897,2e-05,3.33441]
[1778456658311,49.76,82353.29,0.0,0.97897,2e-05,3.33441]
[1778456658311,49.77,82356.58,0.0,0.97902,2e-05,3.32818]
[1778456664025,49.77,82357.19,0.0,0.97902,2e-05,3.32798]
[1778456664707,49.77,82357.19,0.0,0.97902,2e-05,3.32798]
[1778456664809,49.77,82357.19,0.0,0.97902,2e-05,3.32798]
[1778456665371,49.77,82357.19,0.0,0.97902,2e-05,3.32798]
[1778456665398,49.77,82356.56,0.0,0.97901,2e-05,3.32891]
[1778456665559,49.77,82356.56,0.0,0.97901,2e-05,3.32891]
[1778456670070,49.76,82356.98,0.0,0.97903,2e-05,3.32668]
[1778456670314,49.76,82356.98,0.0,0.97903,2e-05,3.32668]
[1778456670684,49.76,82356.29,0.0,0.97902,2e-05,3.32773]
[1778456670809,49.76,82356.29,0.0,0.97902,2e-05,3.32773]
[1778456671078,49.76,82358.77,0.0,0.97908,2e-05,3.31989]
[1778456672085,49.76,82363.87,0.0,0.97916,2e-05,3.30929]
[1778456672669,49.76,82363.87,0.0,0.97916,2e-05,3.30929]
[1778456672813,49.76,82363.87,0.0,0.97916,2e-05,3.30929]
[1778456673092,49.76,82368.29,0.0,0.97923,2e-05,3.3001]
[1778456678139,49.75,82370.97,0.0,0.97928,2e-05,3.29327]
[1778456679135,49.75,82376.45,0.0,0.97936,2e-05,3.28256]
[1778456680149,49.75,82376.45,0.0,0.97936,2e-05,3.28256]
[1778456680308,49.75,82376.45,0.0,0.97936,2e-05,3.28256]
[1778456680363,49.75,82379.87,0.0,0.97941,2e-05,3.276]
[1778456682156,49.75,82371.23,0.0,0.97928,2e-05,3.29332]
[1778456684074,49.75,82370.21,0.0,0.97927,2e-05,3.29509]
[1778456684317,49.75,82370.21,0.0,0.97927,2e-05,3.29509]
[1778456687754,49.76,82368.56,0.0,0.97924,2e-05,3.29884]
[1778456690212,49.75,82372.57,0.0,0.9793,2e-05,3.28989]
[1778456690441,49.75,82372.57,0.0,0.9793,2e-05,3.28989]
[1778456690566,49.75,82372.57,0.0,0.9793,2e-05,3.28989]
[1778456696254,49.75,82371.14,0.0,0.9793,2e-05,3.29096]
[1778456697692,49.74,82371.29,0.0,0.9793,2e-05,3.29035]
[1778456697812,49.74,82371.29,0.0,0.9793,2e-05,3.29035]
[1778456701290,49.74,82378.92,0.0,0.97943,2e-05,3.27386]
[1778456702297,49.74,82381.86,0.0,0.97947,2e-05,3.26771]
[1778456702730,49.74,82381.86,0.0,0.97947,2e-05,3.26771]
[1778456702812,49.74,82381.86,0.0,0.97947,2e-05,3.26771]
[1778456704311,49.74,82386.97,0.0,0.97955,2e-05,3.25699]
[1778456707332,49.73,82392.55,0.0,0.97964,1e-05,3.24514]
[1778456710353,49.73,82378.37,0.0,0.97943,2e-05,3.27266]
[1778456711360,49.73,82376.23,0.0,0.9794,2e-05,3.27666]
[1778456711732,49.73,82376.23,0.0,0.9794,2e-05,3.27666]
[1778456711810,49.73,82376.23,0.0,0.9794,2e-05,3.27666]
[1778456715389,49.73,82359.02,0.0,0.97915,2e-05,3.31002]
[1778456716396,49.72,82358.88,0.0,0.97915,2e-05,3.30996]
[1778456716466,49.72,82358.88,0.0,0.97915,2e-05,3.30996]
[1778456717313,49.72,82358.88,0.0,0.97915,2e-05,3.30996]
[1778456717403,49.72,82358.71,0.0,0.97915,2e-05,3.30995]
[1778456717790,49.72,82358.71,0.0,0.97915,2e-05,3.30995]
[1778456717811,49.72,82358.71,0.0,0.97915,2e-05,3.30995]
[1778456722221,49.72,82358.95,0.0,0.97917,2e-05,3.30805]
[1778456722311,49.72,82358.95,0.0,0.97917,2e-05,3.30805]
[1778456727475,49.71,82358.45,0.0,0.97917,2e-05,3.30695]
[1778456728520,49.71,82358.45,0.0,0.97917,2e-05,3.30695]
[1778456728561,49.71,82358.45,0.0,0.97917,2e-05,3.30695]
[1778456729292,49.71,82356.54,0.0,0.97915,2e-05,3.31009]
[1778456729842,49.71,82356.54,0.0,0.97915,2e-05,3.31009]
[1778456729855,49.71,82348.52,0.0,0.97903,2e-05,3.32628]
[1778456730520,49.71,82328.06,0.0,0.97871,2e-05,3.36824]
[1778456731505,49.71,82320.49,0.0,0.9786,2e-05,3.38153]
[1778456733591,49.71,82319.33,0.0,0.97858,2e-05,3.3842]
[1778456733813,49.71,82319.33,0.0,0.97858,2e-05,3.3842]
[1778456735310,49.71,82318.61,0.0,0.97857,2e-05,3.38519]
[1778456735381,49.71,82318.39,0.0,0.97858,2e-05,3.38468]
[1778456738726,49.7,82321.77,0.0,0.97864,2e-05,3.37679]
[1778456738825,49.7,82321.77,0.0,0.97864,2e-05,3.37679]
[1778456743594,49.69,82317.79,0.0,0.9786,2e-05,3.3822]
[1778456745648,49.69,82317.05,0.0,0.97859,2e-05,3.38325]
[1778456745807,49.69,82317.05,0.0,0.97859,2e-05,3.38325]
[1778456748874,49.69,82320.54,0.0,0.97865,2e-05,3.37472]
[1778456749059,49.69,82320.54,0.0,0.97865,2e-05,3.37472]
[1778456749089,49.68,82331.43,0.0,0.97883,2e-05,3.35164]
[1778456750151,49.68,82331.43,0.0,0.97883,2e-05,3.35164]
[1778456750310,49.68,82331.43,0.0,0.97883,2e-05,3.35164]
[1778456750395,49.68,82331.43,0.0,0.97883,2e-05,3.35124]
[1778456755925,49.68,82330.49,0.0,0.97883,2e-05,3.35154]
[1778456756064,49.68,82330.49,0.0,0.97883,2e-05,3.35154]
[1778456760282,49.67,82326.09,0.0,0.97877,2e-05,3.35886]
[1778456760311,49.67,82326.09,0.0,0.97877,2e-05,3.35886]
[1778456760350,49.67,82326.76,0.0,0.97879,2e-05,3.35666]
[1778456760682,49.67,82326.76,0.0,0.97879,2e-05,3.35666]
[1778456760808,49.67,82326.76,0.0,0.97879,2e-05,3.35666]
[1778456761720,49.66,82321.41,0.0,0.97871,2e-05,3.36717]
[1778456762727,49.66,82326.12,0.0,0.97879,2e-05,3.35713]
[1778456764129,49.66,82326.12,0.0,0.97879,2e-05,3.35713]
[1778456764313,49.66,82326.12,0.0,0.97879,2e-05,3.35713]
[1778456764413,49.66,82327.52,0.0,0.97881,2e-05,3.35346]
[1778456764912,49.66,82327.52,0.0,0.97881,2e-05,3.35346]
[1778456765062,49.66,82327.52,0.0,0.97881,2e-05,3.35346]
[1778456766755,49.66,82321.13,0.0,0.97872,2e-05,3.36566]
[1778456769620,49.65,82320.5,0.0,0.97872,2e-05,3.36611]
[1778456769810,49.65,82320.5,0.0,0.97872,2e-05,3.36611]
[1778456770934,49.65,82320.25,0.0,0.97872,2e-05,3.36619]
[1778456771067,49.65,82320.25,0.0,0.97872,2e-05,3.36619]
[1778456771167,49.65,82320.24,0.0,0.97872,2e-05,3.36537]
[1778456773868,49.65,82323.35,0.0,0.97877,2e-05,3.3586]
[1778456774064,49.65,82323.35,0.0,0.97877,2e-05,3.3586]
[1778456779253,49.64,82324.0,0.0,0.9788,2e-05,3.35528]
[1778456779312,49.64,82324.0,0.0,0.9788,2e-05,3.35528]
[1778456779849,49.64,82315.58,0.0,0.97867,2e-05,3.37169]
[1778456781401,49.64,82315.58,0.0,0.97867,2e-05,3.37169]
[1778456781412,49.63,82311.29,0.0,0.97861,2e-05,3.37962]
[1778456781563,49.63,82311.29,0.0,0.97861,2e-05,3.37962]
[1778456782631,49.63,82311.86,0.0,0.97862,2e-05,3.37846]
[1778456782813,49.63,82311.86,0.0,0.97862,2e-05,3.37846]
[1778456783051,49.63,82312.1,0.0,0.97863,2e-05,3.37753]
[1778456788912,49.62,82310.73,0.0,0.97863,2e-05,3.37777]
[1778456793947,49.62,82316.0,0.0,0.97874,2e-05,3.36236]
[1778456795310,49.62,82316.0,0.0,0.97874,2e-05,3.36236]
[1778456796830,49.61,82314.34,0.0,0.97872,2e-05,3.36493]
[1778456797060,49.61,82314.34,0.0,0.97872,2e-05,3.36493]
[1778456797125,49.61,82314.48,0.0,0.97873,2e-05,3.36382]
[1778456801765,49.61,82313.29,0.0,0.97872,2e-05,3.36501]
[1778456801807,49.61,82313.29,0.0,0.97872,2e-05,3.36501]
[1778456807038,49.6,82320.33,0.0,0.97885,2e-05,3.3481]
[1778456809635,49.59,82321.5,0.0,0.97887,2e-05,3.3449]
[1778456809814,49.59,82321.5,0.0,0.97887,2e-05,3.3449]
[1778456810059,49.59,82322.82,0.0,0.9789,2e-05,3.34182]
[1778456812859,49.59,82325.93,0.0,0.97895,2e-05,3.33473]
[1778456813060,49.59,82325.93,0.0,0.97895,2e-05,3.33473]
[1778456817108,49.58,82334.85,0.0,0.9791,2e-05,3.31481]
[1778456818115,49.58,82340.62,0.0,0.97919,2e-05,3.30248]
[1778456822143,49.57,82331.2,0.0,0.97906,2e-05,3.32028]
[1778456823323,49.57,82331.2,0.0,0.97906,2e-05,3.32028]
[1778456823559,49.57,82331.2,0.0,0.97906,2e-05,3.32028]
[1778456823411,49.57,82331.99,0.0,0.97907,2e-05,3.31834]
[1778456824157,49.57,82323.38,0.0,0.97894,2e-05,3.33547]
[1778456827180,49.57,82335.51,0.0,0.97914,2e-05,3.30978]
[1778456828189,49.57,82337.34,0.0,0.97917,2e-05,3.30576]
[1778456829194,49.57,82337.34,0.0,0.97917,2e-05,3.30576]
[1778456829308,49.57,82337.34,0.0,0.97917,2e-05,3.30576]
[1778456834230,49.56,82343.92,0.0,0.97928,2e-05,3.29062]
[1778456837721,49.56,82345.62,0.0,0.97932,2e-05,3.28635]
[1778456837812,49.56,82345.62,0.0,0.97932,2e-05,3.28635]
[1778456838258,49.56,82350.12,0.0,0.97939,2e-05,3.27703]
[1778456839680,49.56,82352.11,0.0,0.97942,2e-05,3.27277]
[1778456839809,49.56,82352.11,0.0,0.97942,2e-05,3.27277]
[1778456842286,49.55,82343.0,0.0,0.97929,2e-05,3.2903]
[1778456843293,49.55,82342.77,0.0,0.97928,2e-05,3.29047]
[1778456846372,49.55,82340.26,0.0,0.97925,2e-05,3.29495]
[1778456846562,49.55,82340.26,0.0,0.97925,2e-05,3.29495]
[1778456846390,49.55,82336.02,0.0,0.97919,2e-05,3.30321]
[1778456846865,49.55,82336.02,0.0,0.97919,2e-05,3.30321]
[1778456847063,49.55,82336.02,0.0,0.97919,2e-05,3.30321]
[1778456851349,49.54,82332.72,0.0,0.97916,2e-05,3.30586]
[1778456852719,49.54,82331.97,0.0,0.97915,2e-05,3.30706]
[1778456852812,49.54,82331.97,0.0,0.97915,2e-05,3.30706]
[1778456853069,49.54,82331.97,0.0,0.97915,2e-05,3.30706]
[1778456853309,49.54,82331.97,0.0,0.97915,2e-05,3.30706]
[1778456853363,49.54,82330.62,0.0,0.97914,2e-05,3.30949]
[1778456854370,49.54,82318.11,0.0,0.97894,2e-05,3.33455]
[1778456855377,49.54,82313.64,0.0,0.97888,2e-05,3.3433]
[1778456858398,49.53,82306.53,0.0,0.97878,2e-05,3.3567]
[1778456859985,49.53,82306.54,0.0,0.97878,2e-05,3.35628]
[1778456860062,49.53,82306.54,0.0,0.97878,2e-05,3.35628]
[1778456860412,49.53,82306.73,0.0,0.97878,2e-05,3.3555]
[1778456862198,49.53,82307.54,0.0,0.9788,2e-05,3.35345]
[1778456862309,49.53,82307.54,0.0,0.9788,2e-05,3.35345]
[1778456865451,49.52,82318.97,0.0,0.97899,2e-05,3.32865]
[1778456866196,49.52,82318.97,0.0,0.97899,2e-05,3.32865]
[1778456866310,49.52,82318.97,0.0,0.97899,2e-05,3.32865]
[1778456866458,49.52,82319.97,0.0,0.97901,2e-05,3.32628]
[1778456866630,49.52,82319.97,0.0,0.97901,2e-05,3.32628]
[1778456866809,49.52,82319.97,0.0,0.97901,2e-05,3.32628]
[1778456868472,49.52,82323.64,0.0,0.97907,2e-05,3.31815]
[1778456871861,49.52,82325.38,0.0,0.9791,2e-05,3.31368]
[1778456872061,49.52,82325.38,0.0,0.9791,2e-05,3.31368]
[1778456872443,49.52,82325.38,0.0,0.9791,2e-05,3.31368]
[1778456872558,49.52,82325.38,0.0,0.9791,2e-05,3.31368]
[1778456872501,49.52,82325.93,0.0,0.97911,2e-05,3.31226]
[1778456877536,49.51,82325.95,0.0,0.97913,2e-05,3.31067]
[1778456881257,49.51,82325.19,0.0,0.97912,2e-05,3.31129]
[1778456881313,49.51,82325.19,0.0,0.97912,2e-05,3.31129]
[1778456881564,49.51,82324.95,0.0,0.97912,2e-05,3.31147]
[1778456881729,49.51,82324.95,0.0,0.97912,2e-05,3.31147]
[1778456881813,49.51,82324.95,0.0,0.97912,2e-05,3.31147]
[1778456885592,49.5,82321.26,0.0,0.97907,2e-05,3.31773]
[1778456887542,49.5,82321.78,0.0,0.97908,2e-05,3.31636]
[1778456887565,49.5,82321.78,0.0,0.97908,2e-05,3.31636]
[1778456888000,49.5,82321.78,0.0,0.97908,2e-05,3.31636]
[1778456888068,49.5,82321.78,0.0,0.97908,2e-05,3.31636]
[1778456888613,49.5,82321.96,0.0,0.97909,2e-05,3.31537]
[1778456891634,49.49,82330.54,0.0,0.97923,2e-05,3.2971]
[1778456892641,49.49,82336.5,0.0,0.97932,2e-05,3.28481]
[1778456895034,49.49,82336.91,0.0,0.97933,2e-05,3.28373]
[1778456895060,49.49,82336.91,0.0,0.97933,2e-05,3.28373]
[1778456895136,49.49,82335.45,0.0,0.97931,2e-05,3.28642]
[1778456895667,49.49,82335.45,0.0,0.97931,2e-05,3.28642]
[1778456895812,49.49,82335.45,0.0,0.97931,2e-05,3.28642]
[1778456901926,49.49,82335.11,0.0,0.97931,2e-05,3.28558]
[1778456902066,49.49,82335.11,0.0,0.97931,2e-05,3.28558]
[1778456902129,49.48,82335.15,0.0,0.97932,2e-05,3.28525]
[1778456902939,49.48,82335.15,0.0,0.97932,2e-05,3.28525]
[1778456903061,49.48,82335.15,0.0,0.97932,2e-05,3.28525]
[1778456903162,49.48,82327.01,0.0,0.97919,2e-05,3.30142]
[1778456904732,49.48,82324.81,0.0,0.97916,2e-05,3.30531]
[1778456908123,49.48,82323.46,0.0,0.97915,2e-05,3.30747]
[1778456908219,49.48,82323.46,0.0,0.97915,2e-05,3.30747]
[1778456908309,49.48,82323.46,0.0,0.97915,2e-05,3.30747]
[1778456908376,49.48,82321.27,0.0,0.97912,2e-05,3.31133]
[1778456912788,49.47,82326.35,0.0,0.97922,2e-05,3.29739]
[1778456913795,49.47,82331.5,0.0,0.9793,2e-05,3.28673]
[1778456915015,49.47,82331.5,0.0,0.9793,2e-05,3.28673]
[1778456915058,49.47,82331.5,0.0,0.9793,2e-05,3.28673]
[1778456915159,49.47,82329.38,0.0,0.97927,2e-05,3.29076]
[1778456915719,49.47,82329.38,0.0,0.97927,2e-05,3.29076]
[1778456915812,49.47,82329.38,0.0,0.97927,2e-05,3.29076]
[1778456916816,49.47,82323.31,0.0,0.97918,2e-05,3.30251]
[1778456918935,49.47,82324.34,0.0,0.9792,2e-05,3.30015]
[1778456919067,49.47,82324.34,0.0,0.9792,2e-05,3.30015]
[1778456919563,49.47,82324.34,0.0,0.9792,2e-05,3.30015]
[1778456919610,49.47,82323.49,0.0,0.97919,2e-05,3.30132]
[1778456919817,49.47,82323.49,0.0,0.97919,2e-05,3.30132]
[1778456919837,49.47,82322.85,0.0,0.97918,2e-05,3.30261]
[1778456921851,49.46,82332.56,0.0,0.97933,2e-05,3.28247]
[1778456922858,49.46,82336.28,0.0,0.97939,2e-05,3.27474]
[1778456924289,49.46,82336.28,0.0,0.97939,2e-05,3.27474]
[1778456924313,49.46,82336.28,0.0,0.97939,2e-05,3.27474]
[1778456929907,49.46,82335.43,0.0,0.97939,2e-05,3.27483]
[1778456934056,49.45,82333.3,0.0,0.97936,2e-05,3.27843]
[1778456934312,49.45,82333.3,0.0,0.97936,2e-05,3.27843]
[1778456934328,49.45,82332.85,0.0,0.97936,2e-05,3.27886]
[1778456934890,49.45,82332.85,0.0,0.97936,2e-05,3.27886]
[1778456935060,49.45,82332.85,0.0,0.97936,2e-05,3.27886]
[1778456940029,49.45,82329.28,0.0,0.97931,2e-05,3.28509]
[1778456940064,49.45,82329.28,0.0,0.97931,2e-05,3.28509]
[1778456941150,49.45,82329.52,0.0,0.97932,2e-05,3.28437]
[1778456941312,49.45,82329.52,0.0,0.97932,2e-05,3.28437]
[1778456941411,49.45,82325.26,0.0,0.97926,2e-05,3.29247]
[1778456943435,49.45,82324.5,0.0,0.97925,2e-05,3.294]
[1778456943559,49.45,82324.5,0.0,0.97925,2e-05,3.294]
[1778456943578,49.44,82330.28,0.0,0.97934,2e-05,3.28185]
[1778456945311,49.44,82331.64,0.0,0.97936,2e-05,3.27912]
[1778456945413,49.44,82330.71,0.0,0.97935,2e-05,3.28052]
[1778456949182,49.44,82332.54,0.0,0.97938,2e-05,3.27637]
[1778456949312,49.44,82332.54,0.0,0.97938,2e-05,3.27637]
[1778456949389,49.44,82341.02,0.0,0.97951,2e-05,3.25892]
[1778456950097,49.44,82341.02,0.0,0.97951,2e-05,3.25892]
[1778456950314,49.44,82341.02,0.0,0.97951,2e-05,3.25892]
[1778456950415,49.44,82345.52,0.0,0.97958,2e-05,3.24973]
[1778456955084,49.44,82341.81,0.0,0.97953,2e-05,3.25642]
[1778456956091,49.44,82334.69,0.0,0.97942,2e-05,3.27051]
[1778456957926,49.43,82334.42,0.0,0.97942,2e-05,3.27086]
[1778456958068,49.43,82334.42,0.0,0.97942,2e-05,3.27086]
[1778456958105,49.43,82333.16,0.0,0.9794,2e-05,3.27317]
[1778456958829,49.43,82333.16,0.0,0.9794,2e-05,3.27317]
[1778456959061,49.43,82333.16,0.0,0.9794,2e-05,3.27317]
[1778456964147,49.43,82332.94,0.0,0.97941,2e-05,3.27229]
[1778456968477,49.43,82334.25,0.0,0.97943,2e-05,3.269]
[1778456968560,49.43,82334.25,0.0,0.97943,2e-05,3.269]
[1778456968578,49.43,82334.65,0.0,0.97944,2e-05,3.26777]
[1778456969020,49.43,82334.65,0.0,0.97944,2e-05,3.26777]
[1778456969060,49.43,82334.65,0.0,0.97944,2e-05,3.26777]
[1778456970189,49.42,82322.63,0.0,0.97926,2e-05,3.29177]
[1778456971201,49.43,82311.86,0.0,0.97911,2e-05,3.31141]
[1778456972208,49.43,82311.0,0.0,0.97909,2e-05,3.31344]
[1778456973215,49.43,82310.52,0.0,0.97909,2e-05,3.31413]
[1778456973763,49.43,82310.52,0.0,0.97909,2e-05,3.31413]
[1778456973811,49.43,82310.52,0.0,0.97909,2e-05,3.31413]
[1778456974308,49.43,82310.52,0.0,0.97909,2e-05,3.31413]
[1778456974562,49.43,82310.52,0.0,0.97909,2e-05,3.31413]
[1778456974613,49.42,82310.64,0.0,0.97909,2e-05,3.31331]
[1778456980264,49.42,82311.06,0.0,0.97911,2e-05,3.31101]
[1778456982049,49.42,82310.74,0.0,0.97911,2e-05,3.31111]
[1778456982065,49.42,82310.74,0.0,0.97911,2e-05,3.31111]
[1778456982278,49.42,82311.07,0.0,0.97912,2e-05,3.31016]
[1778456983088,49.42,82311.07,0.0,0.97912,2e-05,3.31016]
[1778456983316,49.42,82311.07,0.0,0.97912,2e-05,3.31016]
[1778456989396,49.41,82309.97,0.0,0.97911,2e-05,3.31071]
[1778456989503,49.41,82309.97,0.0,0.97911,2e-05,3.31071]
[1778456989608,49.41,82309.31,0.0,0.9791,2e-05,3.31178]
[1778456990334,49.41,82298.46,0.0,0.97894,2e-05,3.33358]
[1778456991341,49.41,82299.34,0.0,0.97895,2e-05,3.33147]
[1778456992480,49.41,82299.34,0.0,0.97895,2e-05,3.33147]
[1778456992563,49.41,82299.34,0.0,0.97895,2e-05,3.33147]
[1778456997383,49.4,82302.63,0.0,0.97902,2e-05,3.32285]
[1778456998796,49.4,82303.22,0.0,0.97903,2e-05,3.32135]
[1778456999277,49.4,82303.22,0.0,0.97903,2e-05,3.32135]
[1778456999397,49.4,82303.5,0.0,0.97904,2e-05,3.32047]
[1778457000214,49.4,82303.5,0.0,0.97904,2e-05,3.32047]
[1778457000564,49.4,82303.5,0.0,0.97904,2e-05,3.32047]
[1778457000576,49.4,82311.02,0.0,0.97916,2e-05,3.30489]
[1778457001411,49.39,82316.82,0.0,0.97925,2e-05,3.29287]
[1778457004432,49.39,82306.92,0.0,0.9791,2e-05,3.31214]
[1778457005439,49.39,82301.77,0.0,0.97902,2e-05,3.3223]
[1778457006700,49.39,82301.77,0.0,0.97902,2e-05,3.3223]
[1778457006810,49.39,82301.78,0.0,0.97903,2e-05,3.32196]
[1778457007434,49.39,82301.78,0.0,0.97903,2e-05,3.32196]
[1778457007560,49.39,82301.78,0.0,0.97903,2e-05,3.32196]
[1778457007659,49.39,82302.36,0.0,0.97904,2e-05,3.32046]
[1778457013495,49.38,82303.0,0.0,0.97906,2e-05,3.31725]
[1778457015509,49.38,82296.31,0.0,0.97896,2e-05,3.33056]
[1778457017530,49.38,82265.38,0.0,0.97848,2e-05,3.39346]
[1778457019588,49.38,82263.44,0.0,0.97845,2e-05,3.39713]
[1778457019632,49.37,82258.44,0.0,0.97838,2e-05,3.40705]
[1778457020561,49.37,82222.45,0.0,0.9778,2e-05,3.4824]
[1778457022568,49.37,82223.77,0.0,0.97782,2e-05,3.47934]
[1778457023445,49.37,82223.77,0.0,0.97782,2e-05,3.47934]
[1778457023575,49.37,82225.04,0.0,0.97784,2e-05,3.47683]
[1778457026596,49.38,82221.61,0.0,0.97778,2e-05,3.48481]
[1778457027609,49.38,82217.06,0.0,0.9777,2e-05,3.49443]
[1778457028615,49.38,82208.11,0.0,0.97756,2e-05,3.51374]
[1778457029622,49.38,82209.44,0.0,0.97758,2e-05,3.51103]
[1778457034648,49.38,82208.87,0.0,0.97758,2e-05,3.51016]
[1778457034744,49.38,82209.54,0.0,0.97759,2e-05,3.50886]
[1778457034809,49.38,82209.54,0.0,0.97759,2e-05,3.50886]
[1778457035098,49.38,82209.54,0.0,0.97759,2e-05,3.50886]
[1778457035311,49.38,82209.54,0.0,0.97759,2e-05,3.50886]
[1778457035665,49.38,82211.32,0.0,0.97762,2e-05,3.5052]
[1778457040701,49.38,82210.63,0.0,0.9776,2e-05,3.5073]
[1778457045507,49.39,82211.63,0.0,0.97761,2e-05,3.50567]
[1778457045565,49.39,82211.63,0.0,0.97761,2e-05,3.50567]
[1778457045638,49.39,82211.63,0.0,0.97761,2e-05,3.50567]
[1778457045736,49.39,82212.12,0.0,0.97762,2e-05,3.50475]
[1778457049764,49.39,82222.9,0.0,0.97779,2e-05,3.48244]
[1778457050771,49.39,82223.02,0.0,0.97779,2e-05,3.48236]
[1778457051318,49.39,82223.02,0.0,0.97779,2e-05,3.48236]
[1778457051563,49.39,82223.02,0.0,0.97779,2e-05,3.48236]
[1778457051778,49.39,82224.52,0.0,0.97782,2e-05,3.47936]
[1778457052054,49.39,82224.52,0.0,0.97782,2e-05,3.47936]
[1778457052312,49.39,82224.52,0.0,0.97782,2e-05,3.47936]
[1778457054799,49.39,82230.54,0.0,0.97791,2e-05,3.46723]
[1778457055806,49.39,82235.16,0.0,0.97798,2e-05,3.45773]
[1778457055936,49.39,82235.16,0.0,0.97798,2e-05,3.45773]
[1778457056067,49.39,82235.16,0.0,0.97798,2e-05,3.45773]
[1778457056504,49.39,82235.16,0.0,0.97798,2e-05,3.45773]
[1778457056562,49.39,82235.16,0.0,0.97798,2e-05,3.45773]
[1778457056814,49.39,82235.19,0.0,0.97798,2e-05,3.45789]
[1778457059838,49.39,82246.7,0.0,0.97816,2e-05,3.43449]
[1778457060845,49.4,82247.76,0.0,0.97818,2e-05,3.43254]
[1778457062096,49.4,82247.76,0.0,0.97818,2e-05,3.43254]
[1778457062310,49.4,82247.76,0.0,0.97818,2e-05,3.43254]
[1778457062316,49.4,82247.24,0.0,0.97817,2e-05,3.43391]
[1778457063026,49.4,82247.24,0.0,0.97817,2e-05,3.43391]
[1778457063061,49.4,82247.24,0.0,0.97817,2e-05,3.43391]
[1778457067897,49.39,82252.89,0.0,0.97828,2e-05,3.41934]
[1778457068869,49.39,82252.89,0.0,0.97828,2e-05,3.41934]
[1778457069063,49.39,82252.89,0.0,0.97828,2e-05,3.41934]
[1778457069700,49.39,82252.89,0.0,0.97828,2e-05,3.41934]
[1778457069809,49.39,82252.89,0.0,0.97828,2e-05,3.41934]
[1778457069787,49.38,82252.68,0.0,0.97828,2e-05,3.41889]
[1778457069911,49.38,82254.05,0.0,0.9783,2e-05,3.41604]
[1778457071925,49.38,82256.93,0.0,0.97836,2e-05,3.40917]
[1778457074187,49.38,82254.96,0.0,0.97833,2e-05,3.41283]
[1778457074311,49.38,82254.96,0.0,0.97833,2e-05,3.41283]
[1778457078025,49.37,82252.71,0.0,0.97831,2e-05,3.41575]
[1778457078061,49.37,82252.71,0.0,0.97831,2e-05,3.41575]
[1778457078660,49.37,82252.71,0.0,0.97831,2e-05,3.41575]
[1778457078812,49.37,82252.71,0.0,0.97831,2e-05,3.41575]
[1778457078761,49.37,82243.74,0.0,0.97817,2e-05,3.43353]
[1778457079982,49.37,82233.43,0.0,0.97801,2e-05,3.45464]
[1778457080951,49.37,82233.43,0.0,0.97801,2e-05,3.45464]
[1778457081063,49.37,82233.43,0.0,0.97801,2e-05,3.45464]
[1778457081164,49.37,82224.68,0.0,0.97786,2e-05,3.47328]
[1778457083003,49.37,82218.16,0.0,0.97775,2e-05,3.48744]
[1778457083914,49.37,82218.16,0.0,0.97775,2e-05,3.48744]
[1778457084063,49.37,82218.16,0.0,0.97775,2e-05,3.48744]
[1778457086026,49.37,82214.68,0.0,0.97769,2e-05,3.49533]
[1778457088880,49.37,82215.51,0.0,0.9777,2e-05,3.49391]
[1778457089064,49.37,82215.51,0.0,0.9777,2e-05,3.49391]
[1778457089153,49.37,82212.66,0.0,0.97766,2e-05,3.50011]
[1778457091684,49.37,82211.94,0.0,0.97764,2e-05,3.5018]
[1778457091810,49.37,82211.94,0.0,0.97764,2e-05,3.5018]
[1778457091785,49.37,82211.18,0.0,0.97764,2e-05,3.50114]
[1778457092069,49.37,82210.88,0.0,0.97764,2e-05,3.50178]
[1778457093685,49.37,82210.88,0.0,0.97764,2e-05,3.50178]
[1778457093810,49.37,82210.88,0.0,0.97764,2e-05,3.50178]
[1778457097480,49.38,82207.82,0.0,0.97758,2e-05,3.50884]
[1778457097564,49.38,82207.82,0.0,0.97758,2e-05,3.50884]
[1778457101239,49.38,82207.19,0.0,0.97757,2e-05,3.5107]
[1778457101310,49.38,82207.19,0.0,0.97757,2e-05,3.5107]
[1778457101340,49.38,82205.93,0.0,0.97755,2e-05,3.5135]
[1778457103492,49.38,82206.52,0.0,0.97756,2e-05,3.51236]
[1778457103562,49.38,82206.52,0.0,0.97756,2e-05,3.51236]
[1778457103648,49.38,82202.74,0.0,0.97749,2e-05,3.52052]
[1778457104154,49.38,82205.12,0.0,0.97753,2e-05,3.51556]
[1778457108478,49.38,82204.59,0.0,0.97752,2e-05,3.51701]
[1778457108561,49.38,82204.59,0.0,0.97752,2e-05,3.51701]
[1778457108654,49.38,82204.59,0.0,0.97752,2e-05,3.51701]
[1778457108809,49.38,82204.59,0.0,0.97752,2e-05,3.51701]
[1778457108854,49.38,82204.68,0.0,0.97752,2e-05,3.51702]
[1778457113451,49.38,82204.32,0.0,0.97752,2e-05,3.51733]
[1778457113558,49.38,82204.32,0.0,0.97752,2e-05,3.51733]
[1778457113769,49.38,82205.11,0.0,0.97754,2e-05,3.51434]
[1778457114403,49.38,82205.11,0.0,0.97754,2e-05,3.51434]
[1778457114563,49.38,82205.11,0.0,0.97754,2e-05,3.51434]
[1778457114664,49.38,82211.78,0.0,0.97765,2e-05,3.50018]
[1778457119505,49.37,82210.25,0.0,0.97764,2e-05,3.50166]
[1778457119558,49.37,82210.25,0.0,0.97764,2e-05,3.50166]
[1778457119606,49.37,82211.62,0.0,0.97767,2e-05,3.49812]
[1778457120136,49.37,82211.62,0.0,0.97767,2e-05,3.49812]
[1778457120318,49.37,82211.62,0.0,0.97767,2e-05,3.49812]
[1778457122465,49.36,82209.55,0.0,0.97764,2e-05,3.50125]
[1778457123757,49.36,82210.67,0.0,0.97767,2e-05,3.49824]
[1778457123812,49.36,82210.67,0.0,0.97767,2e-05,3.49824]
[1778457123858,49.36,82206.77,0.0,0.97761,2e-05,3.50524]
[1778457125934,49.35,82207.09,0.0,0.97762,2e-05,3.50391]
[1778457126061,49.35,82207.09,0.0,0.97762,2e-05,3.50391]
[1778457126313,49.35,82210.94,0.0,0.97769,2e-05,3.4951]
[1778457128327,49.35,82212.73,0.0,0.97773,2e-05,3.49006]
[1778457128996,49.35,82212.73,0.0,0.97773,2e-05,3.49006]
[1778457129063,49.35,82212.73,0.0,0.97773,2e-05,3.49006]
[1778457129334,49.34,82216.74,0.0,0.9778,2e-05,3.48095]
[1778457132355,49.34,82214.72,0.0,0.97778,2e-05,3.48341]
[1778457133259,49.34,82214.72,0.0,0.97778,2e-05,3.48341]
[1778457133311,49.34,82214.72,0.0,0.97778,2e-05,3.48341]
[1778457133362,49.34,82203.7,0.0,0.9776,2e-05,3.50691]
[1778457134369,49.34,82206.2,0.0,0.97764,2e-05,3.5017]
[1778457136127,49.34,82207.6,0.0,0.97766,2e-05,3.49884]
[1778457136314,49.34,82207.6,0.0,0.97766,2e-05,3.49884]
[1778457136383,49.34,82215.49,0.0,0.97779,2e-05,3.48151]
[1778457137390,49.33,82219.65,0.0,0.97787,2e-05,3.47213]
[1778457138397,49.33,82227.24,0.0,0.97799,2e-05,3.45557]
[1778457140638,49.33,82228.51,0.0,0.97802,2e-05,3.45236]
[1778457140813,49.33,82228.51,0.0,0.97802,2e-05,3.45236]
[1778457140816,49.33,82232.1,0.0,0.97808,2e-05,3.44377]
[1778457144439,49.32,82235.53,0.0,0.97815,2e-05,3.43505]
[1778457145142,49.32,82235.53,0.0,0.97815,2e-05,3.43505]
[1778457145313,49.32,82235.53,0.0,0.97815,2e-05,3.43505]
[1778457145446,49.32,82240.26,0.0,0.97823,2e-05,3.42467]
[1778457145935,49.32,82240.26,0.0,0.97823,2e-05,3.42467]
[1778457146454,49.32,82245.7,0.0,0.97832,2e-05,3.41286]
[1778457147560,49.32,82245.7,0.0,0.97832,2e-05,3.41286]
[1778457147662,49.32,82244.46,0.0,0.9783,2e-05,3.415]
[1778457149089,49.31,82245.9,0.0,0.97833,2e-05,3.41155]
[1778457149312,49.31,82245.9,0.0,0.97833,2e-05,3.41155]
[1778457151488,49.31,82232.54,0.0,0.97814,2e-05,3.43558]
[1778457152517,49.31,82232.54,0.0,0.97814,2e-05,3.43558]
[1778457152560,49.31,82232.54,0.0,0.97814,2e-05,3.43558]
[1778457153881,49.31,82230.37,0.0,0.97811,2e-05,3.43964]
[1778457153909,49.3,82230.34,0.0,0.97812,2e-05,3.43875]
[1778457154074,49.3,82230.34,0.0,0.97812,2e-05,3.43875]
[1778457158635,49.3,82230.3,0.0,0.97813,2e-05,3.43743]
[1778457158808,49.3,82230.3,0.0,0.97813,2e-05,3.43743]
[1778457164579,49.29,82229.08,0.0,0.97813,2e-05,3.43681]
[1778457168608,49.28,82217.54,0.0,0.97796,2e-05,3.45929]
[1778457168953,49.28,82217.54,0.0,0.97796,2e-05,3.45929]
[1778457169060,49.28,82217.54,0.0,0.97796,2e-05,3.45929]
[1778457170623,49.28,82217.14,0.0,0.97796,2e-05,3.45924]
[1778457172937,49.28,82217.05,0.0,0.97796,2e-05,3.45895]
[1778457173060,49.28,82215.62,0.0,0.97794,2e-05,3.4615]
[1778457175227,49.27,82219.33,0.0,0.97801,2e-05,3.45274]
[1778457175312,49.27,82219.33,0.0,0.97801,2e-05,3.45274]
[1778457175657,49.27,82219.8,0.0,0.97802,2e-05,3.45129]
[1778457180692,49.26,82219.19,0.0,0.97803,2e-05,3.45025]
[1778457185727,49.25,82221.54,0.0,0.97808,2e-05,3.44297]
[1778457190762,49.25,82221.91,0.0,0.97811,2e-05,3.4399]
[1778457192335,49.24,82221.73,0.0,0.97811,2e-05,3.43937]
[1778457192565,49.24,82221.73,0.0,0.97811,2e-05,3.43937]
[1778457197811,49.23,82222.38,0.0,0.97814,2e-05,3.43534]
[1778457198477,49.23,82222.38,0.0,0.97814,2e-05,3.43534]
[1778457198560,49.23,82222.38,0.0,0.97814,2e-05,3.43534]
[1778457198818,49.23,82221.99,0.0,0.97814,2e-05,3.43571]
[1778457203853,49.22,82221.52,0.0,0.97814,2e-05,3.43492]
[1778457208903,49.22,82221.19,0.0,0.97816,2e-05,3.433]
[1778457213938,49.21,82221.44,0.0,0.97819,2e-05,3.42781]
[1778457218973,49.2,82214.3,0.0,0.97809,2e-05,3.44064]
[1778457219980,49.2,82208.14,0.0,0.978,2e-05,3.45315]
[1778457225015,49.2,82202.33,0.0,0.97791,2e-05,3.46451]
[1778457227433,49.19,82201.78,0.0,0.97791,2e-05,3.46518]
[1778457229557,49.19,82200.83,0.0,0.9779,2e-05,3.46618]
[1778457235201,49.18,82199.63,0.0,0.97789,2e-05,3.4672]
[1778457235321,49.18,82199.63,0.0,0.97789,2e-05,3.4672]
[1778457235399,49.19,82199.44,0.0,0.97788,2e-05,3.46784]
[1778457240953,49.19,82198.59,0.0,0.97787,2e-05,3.46983]
[1778457241064,49.19,82198.15,0.0,0.97786,2e-05,3.47123]
[1778457247170,49.19,82195.91,0.0,0.97781,2e-05,3.4773]
[1778457248177,49.19,82189.19,0.0,0.9777,2e-05,3.49177]
[1778457250192,49.19,82187.74,0.0,0.97767,2e-05,3.49522]
[1778457252205,49.2,82187.25,0.0,0.97766,2e-05,3.49645]
[1778457252311,49.2,82187.25,0.0,0.97766,2e-05,3.49645]
[1778457252383,49.2,82187.25,0.0,0.97766,2e-05,3.49645]
[1778457252560,49.2,82187.25,0.0,0.97766,2e-05,3.49645]
[1778457252607,49.2,82187.25,0.0,0.97766,2e-05,3.49663]
[1778457258248,49.2,82187.01,0.0,0.97765,2e-05,3.49822]
[1778457261274,49.2,82166.49,0.0,0.97731,2e-05,3.54262]
[1778457262281,49.2,82169.02,0.0,0.97735,2e-05,3.53729]
[1778457267977,49.21,82167.07,0.0,0.97731,2e-05,3.54246]
[1778457268064,49.21,82166.62,0.0,0.9773,2e-05,3.54353]
[1778457268396,49.21,82166.62,0.0,0.9773,2e-05,3.54353]
[1778457268561,49.21,82166.62,0.0,0.9773,2e-05,3.54353]
[1778457268662,49.21,82166.15,0.0,0.97729,2e-05,3.54464]
[1778457274365,49.21,82172.83,0.0,0.97741,2e-05,3.52832]
[1778457275397,49.21,82172.83,0.0,0.97741,2e-05,3.52832]
[1778457275562,49.21,82172.83,0.0,0.97741,2e-05,3.52832]
[1778457275880,49.21,82172.83,0.0,0.97741,2e-05,3.52832]
[1778457275981,49.21,82171.69,0.0,0.97739,2e-05,3.53101]
[1778457276067,49.21,82171.69,0.0,0.97739,2e-05,3.53101]
[1778457281416,49.21,82172.23,0.0,0.9774,2e-05,3.53048]
[1778457282166,49.21,82172.23,0.0,0.9774,2e-05,3.53048]
[1778457282312,49.21,82172.23,0.0,0.9774,2e-05,3.53048]
[1778457282388,49.21,82172.23,0.0,0.9774,2e-05,3.5306]
[1778457287458,49.21,82171.56,0.0,0.97738,2e-05,3.53265]
[1778457290481,49.22,82167.24,0.0,0.97731,2e-05,3.54228]
[1778457292495,49.22,82160.58,0.0,0.97719,2e-05,3.5568]
[1778457294509,49.22,82164.92,0.0,0.97726,2e-05,3.54763]
[1778457295516,49.22,82175.96,0.0,0.97745,2e-05,3.52406]
[1778457296523,49.22,82176.38,0.0,0.97745,2e-05,3.5233]
[1778457298117,49.22,82177.01,0.0,0.97746,2e-05,3.5221]
[1778457298311,49.22,82177.01,0.0,0.97746,2e-05,3.5221]
[1778457300587,49.22,82175.98,0.0,0.97744,2e-05,3.52459]
[1778457300605,49.22,82169.91,0.0,0.97734,2e-05,3.53774]
[1778457303572,49.22,82163.22,0.0,0.97723,2e-05,3.55246]
[1778457308608,49.22,82161.31,0.0,0.97719,2e-05,3.55704]
[1778457313643,49.22,82160.06,0.0,0.97717,2e-05,3.56017]
[1778457316231,49.22,82159.23,0.0,0.97715,2e-05,3.56213]
[1778457316664,49.22,82157.51,0.0,0.97712,2e-05,3.56593]
[1778457320692,49.23,82146.16,0.0,0.97693,2e-05,3.5908]
[1778457321699,49.23,82143.68,0.0,0.97689,2e-05,3.59622]
[1778457327741,49.23,82144.43,0.0,0.9769,2e-05,3.59484]
[1778457332779,49.23,82144.53,0.0,0.97691,2e-05,3.59225]
[1778457334793,49.23,82133.8,0.0,0.97673,2e-05,3.61571]
[1778457335800,49.23,82116.36,0.0,0.97643,2e-05,3.65396]
[1778457336807,49.23,82116.73,0.0,0.97644,2e-05,3.65316]
[1778457337814,49.23,82113.23,0.0,0.97638,2e-05,3.66081]
[1778457342857,49.23,82117.66,0.0,0.97645,2e-05,3.65188]
[1778457347890,49.23,82123.11,0.0,0.97654,2e-05,3.63963]
[1778457349904,49.23,82131.93,0.0,0.9767,2e-05,3.62022]
[1778457354940,49.23,82136.43,0.0,0.97677,2e-05,3.61031]
[1778457357960,49.23,82123.47,0.0,0.97656,2e-05,3.63778]
[1778457358967,49.23,82106.96,0.0,0.97627,2e-05,3.67403]
[1778457359974,49.23,82106.24,0.0,0.97626,2e-05,3.67551]
[1778457361988,49.22,82115.17,0.0,0.97642,2e-05,3.6556]
[1778457364002,49.22,82118.37,0.0,0.97648,2e-05,3.64841]
[1778457369038,49.22,82117.05,0.0,0.97646,2e-05,3.65092]
[1778457371054,49.22,82103.69,0.0,0.97623,2e-05,3.68016]
[1778457374073,49.22,82086.14,0.0,0.97592,2e-05,3.71867]
[1778457375080,49.22,82082.05,0.0,0.97585,2e-05,3.72759]
[1778457380115,49.22,82083.44,0.0,0.97588,2e-05,3.72451]
[1778457385150,49.22,82082.68,0.0,0.97587,2e-05,3.72515]
[1778457387165,49.22,82072.77,0.0,0.9757,2e-05,3.74688]
[1778457392228,49.21,82069.27,0.0,0.97567,2e-05,3.75087]
[1778457398271,49.21,82068.84,0.0,0.97567,2e-05,3.75032]
[1778457402299,49.2,82076.67,0.0,0.97582,2e-05,3.73183]
[1778457407334,49.2,82076.33,0.0,0.97582,2e-05,3.73152]
[1778457412369,49.2,82078.0,0.0,0.97585,2e-05,3.72675]
[1778457417408,49.19,82082.68,0.0,0.97594,2e-05,3.71531]
[1778457422455,49.19,82084.27,0.0,0.97598,2e-05,3.71078]
[1778457423452,49.19,82117.1,0.0,0.97655,2e-05,3.63806]
[1778457424458,49.19,82118.95,0.0,0.97658,2e-05,3.63395]
[1778457429493,49.19,82120.84,0.0,0.97662,2e-05,3.62962]
[1778457434528,49.19,82124.11,0.0,0.97667,2e-05,3.62232]
[1778457439563,49.19,82135.42,0.0,0.97687,2e-05,3.59761]
[1778457441577,49.19,82132.69,0.0,0.97682,2e-05,3.60362]
[1778457442584,49.19,82132.45,0.0,0.97681,2e-05,3.60415]
[1778457447623,49.19,82131.76,0.0,0.9768,2e-05,3.60569]
[1778457448777,49.19,82131.76,0.0,0.9768,2e-05,3.60569]
[1778457448878,49.19,82132.44,0.0,0.97681,2e-05,3.60421]
[1778457449850,49.19,82132.44,0.0,0.97681,2e-05,3.60421]
[1778457455679,49.19,82137.71,0.0,0.97692,2e-05,3.59024]
[1778457460714,49.18,82141.09,0.0,0.97699,2e-05,3.58148]
[1778457465749,49.17,82141.13,0.0,0.97702,2e-05,3.57766]
[1778457470784,49.16,82140.64,0.0,0.97704,2e-05,3.57508]
[1778457474812,49.15,82144.87,0.0,0.97713,2e-05,3.56307]
[1778457479847,49.13,82144.67,0.0,0.97715,2e-05,3.56007]
[1778457480854,49.13,82135.19,0.0,0.977,2e-05,3.57991]
[1778457481861,49.13,82126.55,0.0,0.97686,2e-05,3.59797]
[1778457486896,49.13,82128.63,0.0,0.97689,2e-05,3.59294]
[1778457491931,49.13,82125.87,0.0,0.97685,2e-05,3.59919]
[1778457496966,49.13,82124.57,0.0,0.97682,2e-05,3.60223]
[1778457499989,49.13,82134.41,0.0,0.97699,2e-05,3.58091]
[1778457500994,49.13,82139.96,0.0,0.97708,2e-05,3.56891]
[1778457502001,49.13,82139.86,0.0,0.97708,2e-05,3.56919]
[1778457506029,49.13,82133.73,0.0,0.97697,2e-05,3.58278]
[1778457507036,49.13,82128.58,0.0,0.97689,2e-05,3.59404]
[1778457509050,49.13,82118.51,0.0,0.97671,2e-05,3.61609]
[1778457511064,49.13,82115.82,0.0,0.97668,2e-05,3.61936]
[1778457514085,49.13,82125.43,0.0,0.97685,2e-05,3.59833]
[1778457519120,49.13,82125.77,0.0,0.97685,2e-05,3.59765]
[1778457521134,49.13,82144.37,0.0,0.97717,2e-05,3.55732]
[1778457522141,49.13,82155.52,0.0,0.97735,2e-05,3.53338]
[1778457523155,49.13,82157.62,0.0,0.97739,2e-05,3.52899]
[1778457528188,49.12,82156.63,0.0,0.9774,2e-05,3.52779]
[1778457533223,49.11,82156.7,0.0,0.97742,2e-05,3.52438]
[1778457535573,49.1,82156.06,0.0,0.97742,2e-05,3.52446]
[1778457536244,49.1,82155.95,0.0,0.97742,2e-05,3.52406]
[1778457536396,49.1,82155.95,0.0,0.97742,2e-05,3.52406]
[1778457542286,49.09,82148.3,0.0,0.97733,2e-05,3.53668]
[1778457547322,49.08,82148.6,0.0,0.97736,2e-05,3.53281]
[1778457550347,49.07,82139.96,0.0,0.97723,2e-05,3.54951]
[1778457551350,49.07,82130.0,0.0,0.97706,2e-05,3.57039]
[1778457552357,49.07,82128.57,0.0,0.97704,2e-05,3.57279]
[1778457557393,49.07,82143.81,0.0,0.9773,2e-05,3.5403]
[1778457558399,49.06,82157.19,0.0,0.97752,2e-05,3.51091]
[1778457559406,49.06,82154.8,0.0,0.97749,2e-05,3.51542]
[1778457564441,49.05,82154.23,0.0,0.9775,2e-05,3.51359]
[1778457568469,49.04,82158.29,0.0,0.97759,2e-05,3.50251]
[1778457573504,49.03,82157.07,0.0,0.97761,2e-05,3.49968]
[1778457578539,49.02,82159.37,0.0,0.97767,2e-05,3.49196]
[1778457583574,49.01,82156.91,0.0,0.97765,2e-05,3.49447]
[1778457584583,49.01,82171.3,0.0,0.97789,2e-05,3.46328]
[1778457585590,49.01,82173.51,0.0,0.97793,2e-05,3.4581]
[1778457587604,49.01,82179.82,0.0,0.97803,2e-05,3.44433]
[1778457589618,49.01,82184.58,0.0,0.97811,2e-05,3.43389]
[1778457591632,49.0,82189.95,0.0,0.97821,2e-05,3.42169]
[1778457593646,49.0,82185.9,0.0,0.97814,2e-05,3.43044]
[1778457596667,49.0,82180.21,0.0,0.97804,2e-05,3.4427]
[1778457597676,49.01,82188.48,0.0,0.97818,2e-05,3.42533]
[1778457598682,49.0,82195.87,0.0,0.9783,2e-05,3.40936]
[1778457600745,49.0,82199.39,0.0,0.97836,2e-05,3.40168]
[1778457601738,49.0,82189.93,0.0,0.97821,2e-05,3.42165]
[1778457603320,49.0,82189.93,0.0,0.97821,2e-05,3.42165]
[1778457602744,49.0,82192.79,0.0,0.97825,2e-05,3.41573]
[1778457603758,49.0,82203.61,0.0,0.97843,2e-05,3.39262]
[1778457604762,49.0,82215.26,0.0,0.97862,2e-05,3.36794]
[1778457605769,49.0,82229.67,0.0,0.97885,2e-05,3.33775]
[1778457606776,49.0,82246.55,0.0,0.97912,2e-05,3.30275]
[1778457607785,49.0,82251.67,0.0,0.9792,2e-05,3.29204]
[1778457608792,49.0,82257.97,0.0,0.9793,2e-05,3.27898]
[1778457609801,49.0,82266.22,0.0,0.97943,2e-05,3.26202]
[1778457610807,48.99,82270.3,0.0,0.97949,2e-05,3.25358]
[1778457613834,48.99,82297.53,0.0,0.97991,2e-05,3.19837]
[1778457614840,48.99,82300.65,0.0,0.97996,2e-05,3.19208]
[1778457615852,48.99,82304.87,0.0,0.98002,2e-05,3.18362]
[1778457616936,48.99,82304.87,0.0,0.98002,2e-05,3.18362]
[1778457617014,48.99,82311.27,0.0,0.98012,1e-05,3.17087]
[1778457617863,48.99,82326.46,0.0,0.98034,1e-05,3.14083]
[1778457619317,48.99,82325.87,0.0,0.98033,1e-05,3.14207]
[1778457619878,48.99,82333.46,0.0,0.98044,1e-05,3.12714]
[1778457620846,48.99,82333.46,0.0,0.98044,1e-05,3.12714]
[1778457620884,48.99,82343.61,0.0,0.98059,1e-05,3.10734]
[1778457621891,48.99,82353.98,0.0,0.98074,1e-05,3.08723]
[1778457622898,48.99,82365.93,0.0,0.98092,1e-05,3.06421]
[1778457623905,48.99,82355.46,0.0,0.98076,1e-05,3.08466]
[1778457624912,48.99,82337.59,0.0,0.9805,1e-05,3.11964]
[1778457625919,48.99,82329.44,0.0,0.98038,1e-05,3.1357]
[1778457626926,49.0,82324.92,0.0,0.98031,1e-05,3.14464]
[1778457629947,49.0,82320.25,0.0,0.98024,1e-05,3.15391]
[1778457634982,49.0,82319.49,0.0,0.98025,1e-05,3.15305]
[1778457636996,49.0,82310.75,0.0,0.98012,1e-05,3.17036]
[1778457639010,49.0,82305.4,0.0,0.98004,1e-05,3.18094]
[1778457641024,49.0,82294.78,0.0,0.97988,2e-05,3.20202]
[1778457643038,48.99,82289.56,0.0,0.9798,2e-05,3.2123]
[1778457647341,48.99,82289.62,0.0,0.9798,2e-05,3.21188]
[1778457647396,48.99,82290.38,0.0,0.97982,2e-05,3.21015]
[1778457647562,48.99,82290.38,0.0,0.97982,2e-05,3.21015]
[1778457649081,48.99,82284.33,0.0,0.97972,2e-05,3.22218]
[1778457651464,48.99,82281.08,0.0,0.97968,2e-05,3.22846]
[1778457651561,48.99,82281.08,0.0,0.97968,2e-05,3.22846]
[1778457653109,48.99,82272.31,0.0,0.97954,2e-05,3.24588]
[1778457654645,48.99,82271.66,0.0,0.97954,2e-05,3.24705]
[1778457654809,48.99,82271.66,0.0,0.97954,2e-05,3.24705]
[1778457655123,48.99,82274.02,0.0,0.97957,2e-05,3.24212]
[1778457656130,48.99,82269.76,0.0,0.97951,2e-05,3.25057]
[1778457659187,48.99,82273.29,0.0,0.97957,2e-05,3.24312]
[1778457659311,48.99,82273.29,0.0,0.97957,2e-05,3.24312]
[1778457662435,48.99,82279.31,0.0,0.97966,2e-05,3.23051]
[1778457662560,48.99,82280.0,0.0,0.97967,2e-05,3.22898]
[1778457663285,48.99,82280.0,0.0,0.97967,2e-05,3.22898]
[1778457663309,48.99,82280.0,0.0,0.97967,2e-05,3.22898]
[1778457663339,48.98,82278.17,0.0,0.97965,2e-05,3.23241]
[1778457666200,48.98,82267.15,0.0,0.97948,2e-05,3.25439]
[1778457667208,48.98,82258.43,0.0,0.97935,2e-05,3.27195]
[1778457668215,48.98,82259.26,0.0,0.97936,2e-05,3.27009]
[1778457669469,48.98,82259.26,0.0,0.97936,2e-05,3.27009]
[1778457669561,48.98,82258.81,0.0,0.97935,2e-05,3.2708]
[1778457670273,48.98,82258.81,0.0,0.97935,2e-05,3.2708]
[1778457670311,48.98,82258.81,0.0,0.97935,2e-05,3.2708]
[1778457670374,48.98,82258.85,0.0,0.97936,2e-05,3.27031]
[1778457674257,48.98,82272.84,0.0,0.97958,2e-05,3.24136]
[1778457674900,48.98,82272.84,0.0,0.97958,2e-05,3.24136]
[1778457675062,48.98,82272.84,0.0,0.97958,2e-05,3.24136]
[1778457675264,48.98,82276.2,0.0,0.97963,2e-05,3.23439]
[1778457676271,48.98,82279.29,0.0,0.97968,2e-05,3.22802]
[1778457678285,48.98,82287.26,0.0,0.9798,2e-05,3.21175]
[1778457680749,48.97,82286.77,0.0,0.9798,2e-05,3.21243]
[1778457680812,48.97,82286.77,0.0,0.9798,2e-05,3.21243]
[1778457684327,48.97,82282.07,0.0,0.97973,2e-05,3.22155]
[1778457686074,48.97,82278.89,0.0,0.97968,2e-05,3.22772]
[1778457686308,48.97,82278.89,0.0,0.97968,2e-05,3.22772]
[1778457686341,48.97,82278.35,0.0,0.97967,2e-05,3.22868]
[1778457686996,48.97,82278.35,0.0,0.97967,2e-05,3.22868]
[1778457687063,48.97,82278.35,0.0,0.97967,2e-05,3.22868]
[1778457692347,48.97,82281.46,0.0,0.97974,2e-05,3.21935]
[1778457692383,48.97,82281.89,0.0,0.97975,2e-05,3.21838]
[1778457692558,48.97,82281.89,0.0,0.97975,2e-05,3.21838]
[1778457692939,48.97,82281.89,0.0,0.97975,2e-05,3.21838]
[1778457693063,48.97,82281.89,0.0,0.97975,2e-05,3.21838]
[1778457695404,48.97,82285.87,0.0,0.97981,2e-05,3.21006]
[1778457695977,48.97,82285.87,0.0,0.97981,2e-05,3.21006]
[1778457696059,48.97,82285.87,0.0,0.97981,2e-05,3.21006]
[1778457696411,48.97,82286.21,0.0,0.97982,2e-05,3.20929]
[1778457701446,48.97,82277.14,0.0,0.97968,2e-05,3.22701]
[1778457702050,48.97,82277.14,0.0,0.97968,2e-05,3.22701]
[1778457702060,48.97,82277.14,0.0,0.97968,2e-05,3.22701]
[1778457707490,48.96,82272.96,0.0,0.97962,2e-05,3.23462]
[1778457708215,48.96,82272.96,0.0,0.97962,2e-05,3.23462]
[1778457708310,48.96,82272.96,0.0,0.97962,2e-05,3.23462]
[1778457708497,48.96,82273.49,0.0,0.97963,2e-05,3.23341]
[1778457708575,48.96,82273.49,0.0,0.97963,2e-05,3.23341]
[1778457708813,48.96,82273.49,0.0,0.97963,2e-05,3.23341]
[1778457711518,48.96,82244.75,0.0,0.97919,2e-05,3.29132]
[1778457712525,48.96,82242.98,0.0,0.97917,2e-05,3.2947]
[1778457714551,48.96,82242.3,0.0,0.97916,2e-05,3.29585]
[1778457714560,48.96,82242.3,0.0,0.97916,2e-05,3.29585]
[1778457714983,48.96,82242.3,0.0,0.97916,2e-05,3.29585]
[1778457715065,48.96,82242.3,0.0,0.97916,2e-05,3.29585]
[1778457715084,48.96,82241.97,0.0,0.97916,2e-05,3.29628]
[1778457715546,48.96,82237.66,0.0,0.97909,2e-05,3.30486]
[1778457718567,48.95,82233.98,0.0,0.97904,2e-05,3.31164]
[1778457720581,48.95,82227.59,0.0,0.97894,2e-05,3.32424]
[1778457721588,48.95,82221.94,0.0,0.97886,2e-05,3.3356]
[1778457724749,48.95,82224.88,0.0,0.97891,2e-05,3.32892]
[1778457724811,48.95,82224.88,0.0,0.97891,2e-05,3.32892]
[1778457724942,48.95,82224.88,0.0,0.97891,2e-05,3.32892]
[1778457725066,48.95,82224.88,0.0,0.97891,2e-05,3.32892]
[1778457725167,48.95,82225.16,0.0,0.97891,2e-05,3.32804]
[1778457731466,48.94,82224.94,0.0,0.97892,2e-05,3.32694]
[1778457731514,48.94,82223.94,0.0,0.97891,2e-05,3.32836]
[1778457731561,48.94,82223.94,0.0,0.97891,2e-05,3.32836]
[1778457732197,48.94,82223.94,0.0,0.97891,2e-05,3.32836]
[1778457732309,48.94,82223.94,0.0,0.97891,2e-05,3.32836]
[1778457732665,48.94,82212.44,0.0,0.97873,2e-05,3.35181]
[1778457733672,48.94,82211.81,0.0,0.97872,2e-05,3.35275]
[1778457736238,48.94,82209.19,0.0,0.97869,2e-05,3.35782]
[1778457736311,48.94,82209.19,0.0,0.97869,2e-05,3.35782]
[1778457736365,48.94,82209.19,0.0,0.97869,2e-05,3.35782]
[1778457736404,48.93,82208.03,0.0,0.97867,2e-05,3.35947]
[1778457736561,48.93,82208.03,0.0,0.97867,2e-05,3.35947]
[1778457737700,48.93,82202.15,0.0,0.97858,2e-05,3.37131]
[1778457739714,48.93,82187.02,0.0,0.97835,2e-05,3.40213]
[1778457740721,48.93,82181.55,0.0,0.97826,2e-05,3.41316]
[1778457745756,48.92,82179.52,0.0,0.97825,2e-05,3.41505]
[1778457747214,48.92,82179.52,0.0,0.97825,2e-05,3.41505]
[1778457747314,48.92,82179.52,0.0,0.97825,2e-05,3.41505]
[1778457747342,48.92,82179.52,0.0,0.97825,2e-05,3.41505]
[1778457747417,48.92,82180.41,0.0,0.97827,2e-05,3.41223]
[1778457747559,48.92,82180.41,0.0,0.97827,2e-05,3.41223]
[1778457751798,48.91,82186.05,0.0,0.97839,2e-05,3.39597]
[1778457752805,48.91,82189.7,0.0,0.97845,2e-05,3.38788]
[1778457754061,48.91,82189.7,0.0,0.97845,2e-05,3.38788]
[1778457754252,48.91,82189.7,0.0,0.97845,2e-05,3.38788]
[1778457754309,48.91,82189.7,0.0,0.97845,2e-05,3.38788]
[1778457754353,48.91,82194.45,0.0,0.97853,2e-05,3.37753]
[1778457754819,48.9,82201.48,0.0,0.97864,2e-05,3.36247]
[1778457755826,48.9,82208.21,0.0,0.97875,2e-05,3.34811]
[1778457757016,48.9,82208.21,0.0,0.97875,2e-05,3.34811]
[1778457757071,48.9,82208.21,0.0,0.97875,2e-05,3.34811]
[1778457757146,48.9,82206.78,0.0,0.97873,2e-05,3.35072]
[1778457758145,48.9,82206.78,0.0,0.97873,2e-05,3.35072]
[1778457758310,48.9,82206.78,0.0,0.97873,2e-05,3.35072]
[1778457762879,48.89,82197.73,0.0,0.97861,2e-05,3.36736]
[1778457764199,48.89,82197.73,0.0,0.97861,2e-05,3.36736]
[1778457764301,48.89,82197.73,0.0,0.97861,2e-05,3.36736]
[1778457764309,48.89,82197.73,0.0,0.97861,2e-05,3.36736]
[1778457764411,48.89,82196.06,0.0,0.97858,2e-05,3.37045]
[1778457767914,48.89,82184.58,0.0,0.97841,2e-05,3.39284]
[1778457768924,48.88,82186.19,0.0,0.97844,2e-05,3.38904]
[1778457769928,48.88,82198.91,0.0,0.97865,2e-05,3.36206]
[1778457770935,48.88,82202.52,0.0,0.97871,2e-05,3.35418]
[1778457771784,48.88,82202.52,0.0,0.97871,2e-05,3.35418]
[1778457771812,48.88,82202.52,0.0,0.97871,2e-05,3.35418]
[1778457771970,48.88,82202.52,0.0,0.97871,2e-05,3.35418]
[1778457772062,48.88,82202.52,0.0,0.97871,2e-05,3.35418]
[1778457772163,48.88,82201.68,0.0,0.9787,2e-05,3.35556]
[1778457776980,48.87,82195.91,0.0,0.97862,2e-05,3.36575]
[1778457778391,48.87,82195.91,0.0,0.97862,2e-05,3.36575]
[1778457778994,48.87,82208.18,0.0,0.97882,2e-05,3.3395]
[1778457780016,48.87,82210.23,0.0,0.97885,2e-05,3.33492]
[1778457782101,48.87,82210.08,0.0,0.97885,2e-05,3.33491]
[1778457783022,48.87,82200.47,0.0,0.97871,2e-05,3.35418]
[1778457785037,48.86,82196.1,0.0,0.97864,2e-05,3.36253]
[1778457790071,48.86,82194.81,0.0,0.97864,2e-05,3.36336]
[1778457793095,48.85,82199.26,0.0,0.97871,2e-05,3.35299]
[1778457794648,48.85,82200.45,0.0,0.97874,2e-05,3.35017]
[1778457794701,48.85,82200.45,0.0,0.97874,2e-05,3.35017]
[1778457794811,48.85,82200.45,0.0,0.97874,2e-05,3.35017]
[1778457795109,48.85,82198.93,0.0,0.97871,2e-05,3.35298]
[1778457800146,48.84,82196.86,0.0,0.9787,2e-05,3.35552]
[1778457801751,48.84,82198.55,0.0,0.97872,2e-05,3.35165]
[1778457801808,48.84,82198.55,0.0,0.97872,2e-05,3.35165]
[1778457802158,48.84,82197.14,0.0,0.9787,2e-05,3.35423]
[1778457803165,48.84,82192.6,0.0,0.97864,2e-05,3.36332]
[1778457804797,48.84,82190.9,0.0,0.97861,2e-05,3.3665]
[1778457804815,48.84,82190.9,0.0,0.97861,2e-05,3.3665]
[1778457804854,48.84,82190.9,0.0,0.97861,2e-05,3.3665]
[1778457805064,48.84,82190.9,0.0,0.97861,2e-05,3.3665]
[1778457805179,48.84,82190.85,0.0,0.97861,2e-05,3.36623]
[1778457807194,48.84,82184.23,0.0,0.97851,2e-05,3.37931]
[1778457810110,48.83,82183.48,0.0,0.97851,2e-05,3.38009]
[1778457810308,48.83,82183.48,0.0,0.97851,2e-05,3.38009]
[1778457810409,48.83,82182.07,0.0,0.97849,2e-05,3.38264]
[1778457812229,48.83,82171.82,0.0,0.97834,2e-05,3.40082]
[1778457813236,48.83,82169.64,0.0,0.97831,2e-05,3.40498]
[1778457815250,48.82,82162.52,0.0,0.9782,2e-05,3.41911]
[1778457816257,48.82,82139.98,0.0,0.97784,2e-05,3.46648]
[1778457817264,48.82,82139.09,0.0,0.97783,2e-05,3.46783]
[1778457818271,48.82,82135.42,0.0,0.97777,2e-05,3.47512]
[1778457821292,48.81,82148.03,0.0,0.97799,2e-05,3.44657]
[1778457822299,48.81,82151.91,0.0,0.97806,2e-05,3.43782]
[1778457824467,48.81,82153.87,0.0,0.97809,2e-05,3.43316]
[1778457824521,48.81,82153.87,0.0,0.97809,2e-05,3.43316]
[1778457824561,48.81,82153.87,0.0,0.97809,2e-05,3.43316]
[1778457824568,48.8,82154.26,0.0,0.97811,2e-05,3.43136]
[1778457828341,48.8,82150.58,0.0,0.97806,2e-05,3.43771]
[1778457829929,48.8,82150.73,0.0,0.97806,2e-05,3.43691]
[1778457830011,48.8,82150.73,0.0,0.97806,2e-05,3.43691]
[1778457830061,48.8,82150.73,0.0,0.97806,2e-05,3.43691]
[1778457830356,48.8,82150.66,0.0,0.97807,2e-05,3.43657]
[1778457835391,48.79,82148.12,0.0,0.97804,2e-05,3.43951]
[1778457836802,48.79,82145.56,0.0,0.97801,2e-05,3.44445]
[1778457836810,48.79,82145.56,0.0,0.97801,2e-05,3.44445]
[1778457836920,48.79,82145.56,0.0,0.97801,2e-05,3.44445]
[1778457837060,48.79,82145.56,0.0,0.97801,2e-05,3.44445]
[1778457837405,48.78,82147.75,0.0,0.97804,2e-05,3.43931]
[1778457841313,48.78,82150.24,0.0,0.9781,2e-05,3.43254]
[1778457841559,48.78,82150.24,0.0,0.9781,2e-05,3.43254]
[1778457843450,48.77,82131.31,0.0,0.9778,2e-05,3.47137]
[1778457844457,48.77,82124.02,0.0,0.97768,2e-05,3.48649]
[1778457845464,48.77,82122.97,0.0,0.97767,2e-05,3.4882]
[1778457846472,48.77,82118.02,0.0,0.97759,2e-05,3.49826]
[1778457847478,48.77,82112.01,0.0,0.97749,2e-05,3.51062]
[1778457849492,48.76,82109.69,0.0,0.97746,2e-05,3.51441]
[1778457851015,48.76,82109.69,0.0,0.97746,2e-05,3.51441]
[1778457851069,48.76,82109.69,0.0,0.97746,2e-05,3.51441]
[1778457851204,48.76,82109.69,0.0,0.97746,2e-05,3.51441]
[1778457851309,48.76,82109.69,0.0,0.97746,2e-05,3.51441]
[1778457851507,48.75,82109.68,0.0,0.97748,2e-05,3.51256]
[1778457852514,48.75,82100.61,0.0,0.97733,2e-05,3.53155]
[1778457853521,48.75,82099.33,0.0,0.97731,2e-05,3.53367]
[1778457857425,48.74,82098.59,0.0,0.97732,2e-05,3.53329]
[1778457857560,48.74,82098.59,0.0,0.97732,2e-05,3.53329]
[1778457857661,48.74,82095.18,0.0,0.97726,2e-05,3.54004]
[1778457861577,48.73,82102.3,0.0,0.9774,2e-05,3.52197]
[1778457862372,48.73,82102.3,0.0,0.9774,2e-05,3.52197]
[1778457862561,48.73,82102.3,0.0,0.9774,2e-05,3.52197]
[1778457862780,48.73,82103.13,0.0,0.97742,2e-05,3.51954]
[1778457862808,48.73,82103.13,0.0,0.97742,2e-05,3.51954]
[1778457863591,48.73,82099.77,0.0,0.97737,2e-05,3.52619]
[1778457868626,48.72,82098.52,0.0,0.97737,2e-05,3.52571]
[1778457868780,48.72,82098.52,0.0,0.97737,2e-05,3.52571]
[1778457868814,48.72,82098.52,0.0,0.97737,2e-05,3.52571]
[1778457872654,48.71,82087.78,0.0,0.97723,2e-05,3.54389]
[1778457873663,48.7,82091.6,0.0,0.9773,2e-05,3.53493]
[1778457874650,48.7,82091.6,0.0,0.9773,2e-05,3.53493]
[1778457874809,48.7,82091.3,0.0,0.9773,2e-05,3.53494]
[1778457875249,48.7,82091.3,0.0,0.9773,2e-05,3.53494]
[1778457875309,48.7,82091.3,0.0,0.9773,2e-05,3.53494]
[1778457875676,48.7,82092.55,0.0,0.97732,2e-05,3.53159]
[1778457880711,48.69,82090.09,0.0,0.97731,2e-05,3.53376]
[1778457883732,48.68,82081.09,0.0,0.97717,2e-05,3.55142]
[1778457884698,48.68,82081.09,0.0,0.97717,2e-05,3.55142]
[1778457884819,48.68,82081.09,0.0,0.97717,2e-05,3.55142]
[1778457886754,48.68,82086.27,0.0,0.97727,2e-05,3.53814]
[1778457889256,48.67,82089.48,0.0,0.97733,2e-05,3.53052]
[1778457889315,48.67,82089.48,0.0,0.97733,2e-05,3.53052]
[1778457890002,48.67,82092.23,0.0,0.97738,2e-05,3.52393]
[1778457890068,48.67,82092.23,0.0,0.97738,2e-05,3.52393]
[1778457890169,48.67,82092.46,0.0,0.97739,2e-05,3.52281]
[1778457893469,48.66,82092.51,0.0,0.9774,2e-05,3.52147]
[1778457893560,48.66,82092.51,0.0,0.9774,2e-05,3.52147]
[1778457897539,48.65,82082.35,0.0,0.97726,2e-05,3.53984]
[1778457897901,48.65,82082.35,0.0,0.97726,2e-05,3.53984]
[1778457898062,48.65,82082.35,0.0,0.97726,2e-05,3.53984]
[1778457898754,48.65,82079.97,0.0,0.97722,2e-05,3.54502]
[1778457898807,48.65,82079.97,0.0,0.97722,2e-05,3.54502]
[1778457898838,48.65,82081.99,0.0,0.97726,2e-05,3.53997]
[1778457900852,48.64,82087.81,0.0,0.97736,2e-05,3.52603]
[1778457901859,48.64,82098.19,0.0,0.97754,2e-05,3.50295]
[1778457902866,48.64,82099.96,0.0,0.97758,2e-05,3.49855]
[1778457904880,48.64,82092.42,0.0,0.97746,2e-05,3.51368]
[1778457905887,48.63,82088.43,0.0,0.9774,2e-05,3.52173]
[1778457907012,48.63,82088.43,0.0,0.9774,2e-05,3.52173]
[1778457907060,48.63,82088.43,0.0,0.9774,2e-05,3.52173]
[1778457908920,48.63,82097.1,0.0,0.97756,2e-05,3.50117]
[1778457909927,48.63,82103.09,0.0,0.97766,2e-05,3.48768]
[1778457910934,48.62,82107.99,0.0,0.97775,2e-05,3.4766]
[1778457911784,48.62,82107.99,0.0,0.97775,2e-05,3.4766]
[1778457911808,48.62,82107.99,0.0,0.97775,2e-05,3.4766]
[1778457912949,48.62,82102.5,0.0,0.97766,2e-05,3.48735]
[1778457913956,48.62,82093.29,0.0,0.97751,2e-05,3.50667]
[1778457915097,48.62,82093.29,0.0,0.97751,2e-05,3.50667]
[1778457915310,48.62,82093.29,0.0,0.97751,2e-05,3.50667]
[1778457915345,48.62,82087.06,0.0,0.97741,2e-05,3.51958]
[1778457917951,48.61,82084.05,0.0,0.97737,2e-05,3.5249]
[1778457918073,48.61,82084.05,0.0,0.97737,2e-05,3.5249]
[1778457918156,48.61,82087.12,0.0,0.97743,2e-05,3.51762]
[1778457920673,48.61,82086.18,0.0,0.97742,2e-05,3.51906]
[1778457920809,48.61,82084.69,0.0,0.9774,2e-05,3.52168]
[1778457924287,48.6,82087.48,0.0,0.97746,2e-05,3.51379]
[1778457924313,48.6,82087.48,0.0,0.97746,2e-05,3.51379]
[1778457925038,48.6,82073.36,0.0,0.97723,2e-05,3.54326]
[1778457926094,48.6,82073.36,0.0,0.97723,2e-05,3.54326]
[1778457926313,48.6,82073.36,0.0,0.97723,2e-05,3.54326]
[1778457926416,48.59,82071.91,0.0,0.97721,2e-05,3.54576]
[1778457929608,48.59,82069.76,0.0,0.97718,2e-05,3.54993]
[1778457929812,48.59,82072.15,0.0,0.97723,2e-05,3.54338]
[1778457932917,48.58,82072.9,0.0,0.97726,2e-05,3.53784]
[1778457933068,48.58,82072.9,0.0,0.97726,2e-05,3.53784]
[1778457933096,48.58,82071.87,0.0,0.97725,2e-05,3.53943]
[1778457938132,48.57,82081.46,0.0,0.97744,2e-05,3.51534]
[1778457938999,48.57,82081.46,0.0,0.97744,2e-05,3.51534]
[1778457939059,48.57,82081.46,0.0,0.97744,2e-05,3.51534]
[1778457941014,48.56,82080.28,0.0,0.97743,2e-05,3.51668]
[1778457941059,48.56,82080.28,0.0,0.97743,2e-05,3.51668]
[1778457941159,48.56,82089.59,0.0,0.97759,2e-05,3.49592]
[1778457942167,48.56,82091.2,0.0,0.97762,2e-05,3.49187]
[1778457943931,48.56,82091.94,0.0,0.97764,2e-05,3.4897]
[1778457944072,48.56,82091.94,0.0,0.97764,2e-05,3.4897]
[1778457944181,48.56,82100.18,0.0,0.97778,2e-05,3.4714]
[1778457945188,48.55,82103.83,0.0,0.97784,2e-05,3.46304]
[1778457947202,48.55,82109.39,0.0,0.97794,2e-05,3.4501]
[1778457947840,48.55,82109.39,0.0,0.97794,2e-05,3.4501]
[1778457948059,48.55,82109.39,0.0,0.97794,2e-05,3.4501]
[1778457948212,48.55,82108.28,0.0,0.97793,2e-05,3.45199]
[1778457949368,48.55,82108.28,0.0,0.97793,2e-05,3.45199]
[1778457949501,48.55,82108.28,0.0,0.97793,2e-05,3.45199]
[1778457949583,48.55,82099.98,0.0,0.97779,2e-05,3.46929]
[1778457951174,48.54,82097.06,0.0,0.97775,2e-05,3.47505]
[1778457951315,48.54,82097.06,0.0,0.97775,2e-05,3.47505]
[1778457951379,48.54,82091.41,0.0,0.97766,2e-05,3.48669]
[1778457955522,48.54,82090.6,0.0,0.97766,2e-05,3.48679]
[1778457955545,48.54,82090.6,0.0,0.97766,2e-05,3.48679]
[1778457956269,48.53,82086.38,0.0,0.9776,2e-05,3.4948]
[1778457958212,48.53,82084.19,0.0,0.97756,2e-05,3.49898]
[1778457958313,48.53,82084.19,0.0,0.97756,2e-05,3.49898]
[1778457958569,48.53,82082.45,0.0,0.97754,2e-05,3.50218]
[1778457963321,48.52,82077.92,0.0,0.97748,2e-05,3.50915]
[1778457964310,48.52,82077.92,0.0,0.97748,2e-05,3.50915]
[1778457964329,48.52,82072.85,0.0,0.9774,2e-05,3.51957]
[1778457968358,48.51,82064.03,0.0,0.97727,2e-05,3.53635]
[1778457969364,48.51,82068.78,0.0,0.97736,2e-05,3.52536]
[1778457970486,48.51,82068.78,0.0,0.97736,2e-05,3.52536]
[1778457970560,48.5,82069.15,0.0,0.97737,2e-05,3.52394]
[1778457971586,48.5,82069.15,0.0,0.97737,2e-05,3.52394]
[1778457973672,48.5,82066.33,0.0,0.97733,2e-05,3.52886]
[1778457973773,48.5,82059.02,0.0,0.97721,2e-05,3.54419]
[1778457973813,48.5,82059.02,0.0,0.97721,2e-05,3.54419]
[1778457974403,48.5,82057.13,0.0,0.97718,2e-05,3.54767]
[1778457975279,48.5,82057.13,0.0,0.97718,2e-05,3.54767]
[1778457975311,48.5,82057.13,0.0,0.97718,2e-05,3.54767]
[1778457980447,48.48,82054.09,0.0,0.97716,2e-05,3.55037]
[1778457982461,48.48,82050.9,0.0,0.97712,2e-05,3.55603]
[1778457983884,48.48,82051.39,0.0,0.97713,2e-05,3.55428]
[1778457984068,48.48,82051.39,0.0,0.97713,2e-05,3.55428]
[1778457984475,48.47,82052.97,0.0,0.97716,2e-05,3.55014]
[1778457986489,48.47,82049.81,0.0,0.97712,2e-05,3.55572]
[1778457987496,48.47,82039.45,0.0,0.97695,2e-05,3.57781]
[1778457988503,48.46,82034.69,0.0,0.97687,2e-05,3.58758]
[1778457989510,48.46,82030.03,0.0,0.9768,2e-05,3.59714]
[1778457992531,48.45,82027.37,0.0,0.97678,2e-05,3.59816]
[1778457993538,48.45,82023.02,0.0,0.97671,2e-05,3.60704]
[1778457995552,48.44,82019.8,0.0,0.97667,2e-05,3.61264]
[1778457998573,48.44,82015.52,0.0,0.97661,2e-05,3.61982]
[1778457999580,48.41,82011.56,0.0,0.9766,2e-05,3.62084]
[1778458001594,48.36,82001.47,0.0,0.97655,2e-05,3.62785]
[1778458003608,48.3,82005.77,0.0,0.97674,2e-05,3.60268]
[1778458008644,48.29,82004.29,0.0,0.97674,2e-05,3.60229]
[1778458011208,48.29,82004.15,0.0,0.97674,2e-05,3.60274]
[1778458011309,48.29,82004.15,0.0,0.97674,2e-05,3.60274]
[1778458012673,48.29,82000.2,0.0,0.97668,2e-05,3.61005]
[1778458015542,48.29,81999.69,0.0,0.97667,2e-05,3.61131]
[1778458015566,48.29,81999.69,0.0,0.97667,2e-05,3.61131]
[1778458015695,48.29,82002.62,0.0,0.97672,2e-05,3.60484]
[1778458016331,48.29,82002.62,0.0,0.97672,2e-05,3.60484]
[1778458016560,48.29,82002.62,0.0,0.97672,2e-05,3.60484]
[1778458021143,48.29,82002.58,0.0,0.97672,2e-05,3.60525]
[1778458021309,48.29,82002.58,0.0,0.97672,2e-05,3.60525]
[1778458021737,48.29,82003.3,0.0,0.97673,2e-05,3.60371]
[1778458024647,48.29,82002.16,0.0,0.97671,2e-05,3.60639]
[1778458024810,48.29,82002.16,0.0,0.97671,2e-05,3.60639]
[1778458026772,48.29,82007.9,0.0,0.97681,2e-05,3.59386]
[1778458028781,48.29,82007.36,0.0,0.97681,2e-05,3.59434]
[1778458028809,48.29,82007.36,0.0,0.97681,2e-05,3.59434]
[1778458028786,48.28,82005.5,0.0,0.97678,2e-05,3.59776]
[1778458029793,48.28,82000.39,0.0,0.97669,2e-05,3.60922]
[1778458031146,48.28,82001.22,0.0,0.9767,2e-05,3.60746]
[1778458031309,48.28,82001.22,0.0,0.9767,2e-05,3.60746]
[1778458033051,48.28,81998.69,0.0,0.97666,2e-05,3.61323]
[1778458033061,48.28,81998.69,0.0,0.97666,2e-05,3.61323]
[1778458033821,48.29,81992.62,0.0,0.97655,2e-05,3.62684]
[1778458036842,48.29,81996.65,0.0,0.97662,2e-05,3.61852]
[1778458037130,48.29,81996.65,0.0,0.97662,2e-05,3.61852]
[1778458037313,48.29,81996.65,0.0,0.97662,2e-05,3.61852]
[1778458037849,48.29,81997.88,0.0,0.97664,2e-05,3.61581]
[1778458038857,48.29,81997.88,0.0,0.97664,2e-05,3.61581]
[1778458039059,48.29,81998.07,0.0,0.97664,2e-05,3.61544]
[1778458043891,48.29,81990.5,0.0,0.97651,2e-05,3.6326]
[1778458045500,48.29,81990.5,0.0,0.97651,2e-05,3.6326]
[1778458045572,48.29,81990.5,0.0,0.97651,2e-05,3.6326]
[1778458045601,48.29,81988.16,0.0,0.97647,2e-05,3.6379]
[1778458045905,48.29,81990.75,0.0,0.97651,2e-05,3.6321]
[1778458048939,48.29,81992.27,0.0,0.97654,2e-05,3.62873]
[1778458049061,48.29,81992.27,0.0,0.97654,2e-05,3.62873]
[1778458051947,48.29,81984.75,0.0,0.97642,2e-05,3.64299]
[1778458053668,48.29,81984.75,0.0,0.97642,2e-05,3.64299]
[1778458053809,48.29,81984.75,0.0,0.97642,2e-05,3.64299]
[1778458053769,48.29,81984.28,0.0,0.97641,2e-05,3.64404]
[1778458053961,48.29,81983.64,0.0,0.9764,2e-05,3.64547]
[1778458054890,48.29,81983.64,0.0,0.9764,2e-05,3.64547]
[1778458055061,48.29,81983.64,0.0,0.9764,2e-05,3.64547]
[1778458059706,48.29,81981.86,0.0,0.97637,2e-05,3.64944]
[1778458059809,48.29,81981.86,0.0,0.97637,2e-05,3.64944]
[1778458059864,48.29,81973.3,0.0,0.97622,2e-05,3.66869]
[1778458060010,48.29,81972.12,0.0,0.9762,2e-05,3.6713]
[1778458063024,48.29,81981.25,0.0,0.97636,2e-05,3.65059]
[1778458064031,48.29,81982.29,0.0,0.97638,2e-05,3.64824]
[1778458065557,48.29,81982.29,0.0,0.97638,2e-05,3.64824]
[1778458065812,48.29,81982.29,0.0,0.97638,2e-05,3.64824]
[1778458067052,48.29,81977.38,0.0,0.97629,2e-05,3.65924]
[1778458068447,48.29,81980.32,0.0,0.97635,2e-05,3.65261]
[1778458068908,48.29,81980.32,0.0,0.97635,2e-05,3.65261]
[1778458069061,48.29,81980.32,0.0,0.97635,2e-05,3.65261]
[1778458069066,48.29,81987.08,0.0,0.97646,2e-05,3.63742]
[1778458070073,48.29,81989.92,0.0,0.97651,2e-05,3.63108]
[1778458072312,48.29,81990.71,0.0,0.97653,2e-05,3.62934]
[1778458072561,48.29,81990.71,0.0,0.97653,2e-05,3.62934]
[1778458075968,48.29,81990.89,0.0,0.97653,2e-05,3.62905]
[1778458076074,48.29,81990.89,0.0,0.97653,2e-05,3.62905]
[1778458076123,48.29,81985.0,0.0,0.97643,2e-05,3.64226]
[1778458078137,48.29,81981.93,0.0,0.97637,2e-05,3.64914]
[1778458079178,48.29,81981.93,0.0,0.97637,2e-05,3.64914]
[1778458079310,48.29,81981.93,0.0,0.97637,2e-05,3.64914]
[1778458079332,48.29,81978.7,0.0,0.97632,2e-05,3.65638]
[1778458082589,48.29,81980.09,0.0,0.97634,2e-05,3.65321]
[1778458082755,48.29,81980.09,0.0,0.97634,2e-05,3.65321]
[1778458082769,48.29,81978.61,0.0,0.97632,2e-05,3.65651]
[1778458083172,48.29,81970.06,0.0,0.97616,2e-05,3.67576]
[1778458084179,48.29,81964.71,0.0,0.97607,2e-05,3.6878]
[1778458085186,48.29,81961.28,0.0,0.97601,2e-05,3.69549]
[1778458086392,48.29,81961.28,0.0,0.97601,2e-05,3.69549]
[1778458086571,48.29,81961.28,0.0,0.97601,2e-05,3.69549]
[1778458088207,48.29,81957.58,0.0,0.97594,2e-05,3.7036]
[1778458089389,48.29,81957.58,0.0,0.97594,2e-05,3.7036]
[1778458089570,48.29,81957.58,0.0,0.97594,2e-05,3.7036]
[1778458089671,48.29,81964.74,0.0,0.97607,2e-05,3.68726]
[1778458091228,48.29,81971.46,0.0,0.97619,2e-05,3.67192]
[1778458092235,48.29,81975.85,0.0,0.97627,2e-05,3.66198]
[1778458094085,48.29,81975.38,0.0,0.97626,2e-05,3.663]
[1778458094310,48.29,81975.38,0.0,0.97626,2e-05,3.663]
[1778458096263,48.29,81978.17,0.0,0.97631,2e-05,3.65663]
[1778458097814,48.29,81978.17,0.0,0.97631,2e-05,3.65663]
[1778458097915,48.29,81978.17,0.0,0.97631,2e-05,3.65662]
[1778458097965,48.29,81978.17,0.0,0.97631,2e-05,3.65662]
[1778458098277,48.29,81989.54,0.0,0.97651,2e-05,3.6311]
[1778458099284,48.29,81991.67,0.0,0.97655,2e-05,3.62636]
[1778458100270,48.29,81991.67,0.0,0.97655,2e-05,3.62636]
[1778458100311,48.29,81991.67,0.0,0.97655,2e-05,3.62636]
[1778458105456,48.27,81992.93,0.0,0.9766,2e-05,3.61971]
[1778458105565,48.27,81992.93,0.0,0.9766,2e-05,3.61971]
[1778458108852,48.26,81992.99,0.0,0.97662,2e-05,3.61728]
[1778458108846,48.26,81998.31,0.0,0.97672,2e-05,3.60466]
[1778458109357,48.26,82005.61,0.0,0.97685,2e-05,3.5877]
[1778458110666,48.26,82005.61,0.0,0.97685,2e-05,3.5877]
[1778458110762,48.26,82007.96,0.0,0.9769,2e-05,3.58178]
[1778458111372,48.25,82012.21,0.0,0.97699,2e-05,3.56906]
[1778458112247,48.25,82012.21,0.0,0.97699,2e-05,3.56906]
[1778458112379,48.25,82018.73,0.0,0.97711,2e-05,3.55399]
[1778458113386,48.25,82020.86,0.0,0.97715,2e-05,3.54865]
[1778458114393,48.25,82023.92,0.0,0.97721,2e-05,3.54129]
[1778458115400,48.24,82034.96,0.0,0.9774,2e-05,3.51647]
[1778458116151,48.24,82034.96,0.0,0.9774,2e-05,3.51647]
[1778458116409,48.24,82036.85,0.0,0.97744,2e-05,3.51176]
[1778458119428,48.24,82029.03,0.0,0.97732,2e-05,3.52716]
[1778458120435,48.23,82030.18,0.0,0.97734,2e-05,3.52404]
[1778458125389,48.23,82030.62,0.0,0.97737,2e-05,3.5207]
[1778458125558,48.23,82030.62,0.0,0.97737,2e-05,3.5207]
[1778458125763,48.22,82034.61,0.0,0.97744,2e-05,3.51138]
[1778458126477,48.22,82039.55,0.0,0.97753,2e-05,3.50003]
[1778458127484,48.22,82042.89,0.0,0.97759,2e-05,3.4922]
[1778458128106,48.22,82042.89,0.0,0.97759,2e-05,3.4922]
[1778458128311,48.22,82042.89,0.0,0.97759,2e-05,3.4922]
[1778458136027,48.21,82042.05,0.0,0.97761,2e-05,3.48967]
[1778458136060,48.21,82042.05,0.0,0.97761,2e-05,3.48967]
[1778458138314,48.2,82042.26,0.0,0.97762,2e-05,3.48812]
[1778458138563,48.2,82043.22,0.0,0.97764,2e-05,3.48549]
[1778458143598,48.19,82033.76,0.0,0.9775,2e-05,3.50337]
[1778458144616,48.19,82027.92,0.0,0.97741,2e-05,3.51555]
[1778458145615,48.19,82019.1,0.0,0.97726,2e-05,3.53428]
[1778458147629,48.18,82014.63,0.0,0.97719,2e-05,3.54339]
[1778458149536,48.18,82012.43,0.0,0.97716,2e-05,3.54759]
[1778458149561,48.18,82012.43,0.0,0.97716,2e-05,3.54759]
[1778458154678,48.17,82012.87,0.0,0.9772,2e-05,3.5427]
[1778458155002,48.17,82012.87,0.0,0.9772,2e-05,3.5427]
[1778458155612,48.17,82012.87,0.0,0.9772,2e-05,3.5427]
[1778458155811,48.17,82012.87,0.0,0.9772,2e-05,3.5427]
[1778458155853,48.17,82012.91,0.0,0.9772,2e-05,3.54197]
[1778458157059,48.16,82012.26,0.0,0.97719,2e-05,3.54276]
[1778458157705,48.16,82007.08,0.0,0.97711,2e-05,3.55353]
[1778458158706,48.16,81996.21,0.0,0.97693,2e-05,3.57692]
[1778458159063,48.16,81996.21,0.0,0.97693,2e-05,3.57692]
[1778458159713,48.16,81996.35,0.0,0.97694,2e-05,3.5759]
[1778458161258,48.15,81993.23,0.0,0.97689,2e-05,3.58212]
[1778458161311,48.15,81993.23,0.0,0.97689,2e-05,3.58212]
[1778458162131,48.13,81993.03,0.0,0.97694,2e-05,3.57544]
[1778458162313,48.13,81993.03,0.0,0.97694,2e-05,3.57544]
[1778458162734,48.13,81992.21,0.0,0.97693,2e-05,3.57655]
[1778458167771,48.07,81999.4,0.0,0.97718,2e-05,3.54473]
[1778458169196,48.07,82002.47,0.0,0.97723,2e-05,3.53731]
[1778458169313,48.07,82002.47,0.0,0.97723,2e-05,3.53731]
[1778458174820,48.06,82001.67,0.0,0.97726,2e-05,3.53264]
[1778458176834,48.05,81997.79,0.0,0.97721,2e-05,3.53993]
[1778458178713,48.05,81999.35,0.0,0.97724,2e-05,3.53584]
[1778458178812,48.05,81999.35,0.0,0.97724,2e-05,3.53584]
[1778458179297,48.05,81996.43,0.0,0.97719,2e-05,3.54164]
[1778458179313,48.05,81996.43,0.0,0.97719,2e-05,3.54164]
[1778458179855,48.05,81995.3,0.0,0.97718,2e-05,3.54349]
[1778458181869,48.04,81989.33,0.0,0.97709,2e-05,3.55539]
[1778458183884,48.04,81984.03,0.0,0.97701,2e-05,3.56581]
[1778458184195,48.04,81984.03,0.0,0.97701,2e-05,3.56581]
[1778458184313,48.04,81984.03,0.0,0.97701,2e-05,3.56581]
[1778458185276,48.01,81984.19,0.0,0.97706,2e-05,3.55868]
[1778458185897,47.99,81989.6,0.0,0.9772,2e-05,3.53996]
[1778458187911,47.96,81995.86,0.0,0.97737,2e-05,3.51894]
[1778458188918,47.96,81989.66,0.0,0.97727,2e-05,3.53199]
[1778458189176,47.96,81989.66,0.0,0.97727,2e-05,3.53199]
[1778458194960,47.95,81985.75,0.0,0.97723,2e-05,3.53687]
[1778458196047,47.95,81984.86,0.0,0.97722,2e-05,3.53821]
[1778458196059,47.95,81984.86,0.0,0.97722,2e-05,3.53821]
[1778458196974,47.94,81977.59,0.0,0.9771,2e-05,3.55368]
[1778458198988,47.94,81970.17,0.0,0.97698,2e-05,3.56888]
[1778458199995,47.94,81965.99,0.0,0.97691,2e-05,3.57752]
[1778458201002,47.94,81976.85,0.0,0.9771,2e-05,3.55268]
[1778458202010,47.93,81984.54,0.0,0.97724,2e-05,3.53496]
[1778458203016,47.93,81983.14,0.0,0.97722,2e-05,3.53741]
[1778458205129,47.93,81979.68,0.0,0.97717,2e-05,3.54383]
[1778458205311,47.93,81979.68,0.0,0.97717,2e-05,3.54383]
[1778458208837,47.92,81979.1,0.0,0.97717,2e-05,3.54386]
[1778458209062,47.92,81980.59,0.0,0.97721,2e-05,3.53931]
[1778458209175,47.92,81980.59,0.0,0.97721,2e-05,3.53931]
[1778458209309,47.92,81980.59,0.0,0.97721,2e-05,3.53931]
[1778458209387,47.92,81982.19,0.0,0.97724,2e-05,3.53515]
[1778458214093,47.91,81988.03,0.0,0.97736,2e-05,3.51927]
[1778458216722,47.91,81990.11,0.0,0.9774,2e-05,3.51469]
[1778458216815,47.91,81990.11,0.0,0.9774,2e-05,3.51469]
[1778458222150,47.89,81990.69,0.0,0.97744,2e-05,3.50886]
[1778458225171,47.88,81995.4,0.0,0.97754,2e-05,3.49686]
[1778458226884,47.88,81995.4,0.0,0.97754,2e-05,3.49686]
[1778458227061,47.88,81995.4,0.0,0.97754,2e-05,3.49686]
[1778458227703,47.88,81994.05,0.0,0.97752,2e-05,3.49929]
[1778458227812,47.88,81994.05,0.0,0.97752,2e-05,3.49929]
[1778458227910,47.88,81994.03,0.0,0.97752,2e-05,3.49879]
[1778458232220,47.87,81988.41,0.0,0.97746,2e-05,3.50585]
[1778458234660,47.87,81987.49,0.0,0.97745,2e-05,3.50732]
[1778458234815,47.87,81987.49,0.0,0.97745,2e-05,3.50732]
[1778458236248,47.86,81982.4,0.0,0.97737,2e-05,3.51687]
[1778458241283,47.85,81979.55,0.0,0.97735,2e-05,3.52029]
[1778458244500,47.85,81979.98,0.0,0.97736,2e-05,3.51818]
[1778458244577,47.85,81979.98,0.0,0.97736,2e-05,3.51818]
[1778458245379,47.85,81980.99,0.0,0.97739,2e-05,3.51538]
[1778458245559,47.85,81980.99,0.0,0.97739,2e-05,3.51538]
[1778458245660,47.85,81981.86,0.0,0.9774,2e-05,3.5129]
[1778458250932,47.84,81982.53,0.0,0.97743,2e-05,3.50922]
[1778458251059,47.84,81982.53,0.0,0.97743,2e-05,3.50922]
[1778458256390,47.83,81983.63,0.0,0.97748,2e-05,3.50305]
[1778458257430,47.83,81983.63,0.0,0.97748,2e-05,3.50305]
[1778458257561,47.83,81983.63,0.0,0.97748,2e-05,3.50305]
[1778458257580,47.82,81988.42,0.0,0.97757,2e-05,3.49199]
[1778458258531,47.82,81988.42,0.0,0.97757,2e-05,3.49199]
[1778458258562,47.82,81988.42,0.0,0.97757,2e-05,3.49199]
[1778458258570,47.82,81991.82,0.0,0.97763,2e-05,3.48402]
[1778458264447,47.81,81990.23,0.0,0.97762,2e-05,3.48451]
[1778458267170,47.81,81991.09,0.0,0.97765,2e-05,3.48162]
[1778458267311,47.81,81991.09,0.0,0.97765,2e-05,3.48162]
[1778458271496,47.8,81985.34,0.0,0.97757,2e-05,3.49176]
[1778458273510,47.8,81975.29,0.0,0.9774,2e-05,3.51286]
[1778458274627,47.8,81975.29,0.0,0.9774,2e-05,3.51286]
[1778458274809,47.8,81975.29,0.0,0.9774,2e-05,3.51286]
[1778458276079,47.79,81975.1,0.0,0.9774,2e-05,3.51273]
[1778458276308,47.79,81973.43,0.0,0.97738,2e-05,3.51587]
[1778458276533,47.79,81973.48,0.0,0.97738,2e-05,3.51521]
[1778458277307,47.79,81973.48,0.0,0.97738,2e-05,3.51521]
[1778458282576,47.78,81973.01,0.0,0.9774,2e-05,3.513]
[1778458284590,47.77,81994.18,0.0,0.97777,2e-05,3.46547]
[1778458285597,47.77,82009.21,0.0,0.97803,2e-05,3.4323]
[1778458286604,47.77,82014.48,0.0,0.97812,2e-05,3.4205]
[1778458289645,47.77,82014.18,0.0,0.97812,2e-05,3.42043]
[1778458289816,47.77,82014.18,0.0,0.97812,2e-05,3.42043]
[1778458291897,47.77,82012.81,0.0,0.9781,2e-05,3.42267]
[1778458292065,47.77,82012.81,0.0,0.9781,2e-05,3.42267]
[1778458292115,47.77,82012.81,0.0,0.97812,2e-05,3.41976]
[1778458295444,47.76,82011.01,0.0,0.9781,2e-05,3.42259]
[1778458295563,47.76,82011.01,0.0,0.9781,2e-05,3.42259]
[1778458301709,47.75,82008.18,0.0,0.97807,2e-05,3.42626]
[1778458303272,47.75,82004.77,0.0,0.97801,2e-05,3.4333]
[1778458303312,47.75,82004.77,0.0,0.97801,2e-05,3.4333]
[1778458304580,47.75,82006.34,0.0,0.97804,2e-05,3.42952]
[1778458304813,47.75,82006.34,0.0,0.97804,2e-05,3.42952]
[1778458304822,47.75,82007.16,0.0,0.97806,2e-05,3.42738]
[1778458310773,47.74,82007.34,0.0,0.97808,2e-05,3.4248]
[1778458312912,47.74,82007.43,0.0,0.97808,2e-05,3.42425]
[1778458313061,47.74,82007.43,0.0,0.97808,2e-05,3.42425]
[1778458318828,47.73,82007.91,0.0,0.97811,2e-05,3.4208]
[1778458320476,47.73,82005.92,0.0,0.97808,2e-05,3.42477]
[1778458320563,47.73,82005.92,0.0,0.97808,2e-05,3.42477]
[1778458322902,47.73,82006.78,0.0,0.9781,2e-05,3.42222]
[1778458323062,47.73,82006.78,0.0,0.9781,2e-05,3.42222]
[1778458323121,47.73,82010.16,0.0,0.97816,2e-05,3.41456]
[1778458324656,47.73,82011.66,0.0,0.97819,2e-05,3.41099]
[1778458324812,47.73,82011.66,0.0,0.97819,2e-05,3.41099]
[1778458329198,47.72,82006.9,0.0,0.97812,2e-05,3.41963]
[1778458329311,47.72,82006.9,0.0,0.97812,2e-05,3.41963]
[1778458329560,47.72,82006.9,0.0,0.97812,2e-05,3.41963]
[1778458329807,47.72,82006.9,0.0,0.97812,2e-05,3.41963]
[1778458329910,47.72,82007.05,0.0,0.97812,2e-05,3.41897]
[1778458334738,47.71,82004.57,0.0,0.97809,2e-05,3.423]
[1778458334809,47.71,82004.57,0.0,0.97809,2e-05,3.423]
[1778458335953,47.71,81997.24,0.0,0.97797,2e-05,3.43823]
[1778458337967,47.71,81990.87,0.0,0.97787,2e-05,3.45136]
[1778458338974,47.71,81984.39,0.0,0.97777,2e-05,3.46513]
[1778458340120,47.71,81984.39,0.0,0.97777,2e-05,3.46513]
[1778458339981,47.71,81980.46,0.0,0.9777,2e-05,3.47332]
[1778458340310,47.71,81980.46,0.0,0.9777,2e-05,3.47332]
[1778458341630,47.71,81980.8,0.0,0.97771,2e-05,3.47213]
[1778458341811,47.71,81980.8,0.0,0.97771,2e-05,3.47213]
[1778458341995,47.7,81980.95,0.0,0.97772,2e-05,3.47137]
[1778458347030,47.7,81985.62,0.0,0.97781,2e-05,3.45895]
[1778458347999,47.7,81985.62,0.0,0.97781,2e-05,3.45895]
[1778458348063,47.7,81985.62,0.0,0.97781,2e-05,3.45895]
[1778458350051,47.69,81978.08,0.0,0.97769,2e-05,3.4742]
[1778458351053,47.69,81978.08,0.0,0.97769,2e-05,3.4742]
[1778458351061,47.69,81978.08,0.0,0.97769,2e-05,3.4742]
[1778458351152,47.69,81975.03,0.0,0.97766,2e-05,3.47788]
[1778458351452,47.69,81975.03,0.0,0.97766,2e-05,3.47788]
[1778458351562,47.69,81975.03,0.0,0.97766,2e-05,3.47788]
[1778458353075,47.69,81961.12,0.0,0.97743,2e-05,3.50761]
[1778458354080,47.69,81948.54,0.0,0.97722,2e-05,3.53503]
[1778458355087,47.68,81944.68,0.0,0.97715,2e-05,3.54311]
[1778458356094,47.68,81944.88,0.0,0.97716,2e-05,3.5421]
[1778458357898,47.68,81944.84,0.0,0.97717,2e-05,3.54161]
[1778458358064,47.68,81944.84,0.0,0.97717,2e-05,3.54161]
[1778458363172,47.67,81945.69,0.0,0.9772,2e-05,3.53683]
[1778458363143,47.67,81939.71,0.0,0.9771,2e-05,3.54959]
[1778458363312,47.67,81939.71,0.0,0.9771,2e-05,3.54959]
[1778458365328,47.66,81936.39,0.0,0.97705,2e-05,3.55583]
[1778458365563,47.66,81936.39,0.0,0.97705,2e-05,3.55583]
[1778458366164,47.66,81936.11,0.0,0.97705,2e-05,3.55586]
[1778458367583,47.66,81937.7,0.0,0.97709,2e-05,3.55171]
[1778458367809,47.66,81937.7,0.0,0.97709,2e-05,3.55171]
[1778458373213,47.65,81936.67,0.0,0.9771,2e-05,3.54985]
[1778458376553,47.64,81935.7,0.0,0.97709,2e-05,3.55085]
[1778458376559,47.64,81935.7,0.0,0.97709,2e-05,3.55085]
[1778458378491,47.64,81934.4,0.0,0.97708,2e-05,3.55258]
[1778458378560,47.64,81934.4,0.0,0.97708,2e-05,3.55258]
[1778458378587,47.64,81935.07,0.0,0.97709,2e-05,3.5505]
[1778458382985,47.63,81934.05,0.0,0.97709,2e-05,3.55101]
[1778458383059,47.63,81934.05,0.0,0.97709,2e-05,3.55101]
[1778458384290,47.62,81929.97,0.0,0.97703,2e-05,3.55838]
[1778458387146,47.62,81929.2,0.0,0.97702,2e-05,3.5595]
[1778458387313,47.62,81929.0,0.0,0.97702,2e-05,3.55935]
[1778458387357,47.62,81928.76,0.0,0.97702,2e-05,3.55929]
[1778458392347,47.61,81933.41,0.0,0.97713,2e-05,3.54593]
[1778458397069,47.6,81928.9,0.0,0.97707,2e-05,3.55371]
[1778458397314,47.6,81928.9,0.0,0.97707,2e-05,3.55371]
[1778458401412,47.59,81917.0,0.0,0.97688,2e-05,3.57747]
[1778458403425,47.58,81924.98,0.0,0.97703,2e-05,3.55833]
[1778458404353,47.58,81924.98,0.0,0.97703,2e-05,3.55833]
[1778458405153,47.58,81924.98,0.0,0.97703,2e-05,3.55833]
[1778458404403,47.58,81924.98,0.0,0.97704,2e-05,3.55774]
[1778458406631,47.58,81927.15,0.0,0.97708,2e-05,3.55229]
[1778458406810,47.58,81927.15,0.0,0.97708,2e-05,3.55229]
[1778458411778,47.57,81928.54,0.0,0.97712,2e-05,3.54629]
[1778458411814,47.57,81928.54,0.0,0.97712,2e-05,3.54629]
[1778458411826,47.57,81929.61,0.0,0.97716,2e-05,3.54074]
[1778458413555,47.57,81929.13,0.0,0.97716,2e-05,3.54125]
[1778458413810,47.57,81929.13,0.0,0.97716,2e-05,3.54125]
[1778458419538,47.55,81925.44,0.0,0.97712,2e-05,3.54566]
[1778458421482,47.55,81924.57,0.0,0.97711,2e-05,3.54705]
[1778458421562,47.55,81924.57,0.0,0.97711,2e-05,3.54705]
[1778458421650,47.55,81924.37,0.0,0.97711,2e-05,3.54694]
[1778458422895,47.55,81924.37,0.0,0.97711,2e-05,3.54694]
[1778458423061,47.55,81924.37,0.0,0.97711,2e-05,3.54694]
[1778458425581,47.54,81918.73,0.0,0.97703,2e-05,3.55732]
[1778458429783,47.54,81919.03,0.0,0.97705,2e-05,3.55491]
[1778458429813,47.54,81919.03,0.0,0.97705,2e-05,3.55491]
[1778458429912,47.53,81921.1,0.0,0.97709,2e-05,3.5497]
[1778458431575,47.53,81921.65,0.0,0.97711,2e-05,3.54791]
[1778458431809,47.53,81921.65,0.0,0.97711,2e-05,3.54791]
[1778458432629,47.53,81917.8,0.0,0.97705,2e-05,3.55541]
[1778458436657,47.52,81910.3,0.0,0.97693,2e-05,3.56994]
[1778458439007,47.52,81907.71,0.0,0.97689,2e-05,3.57516]
[1778458439076,47.52,81907.71,0.0,0.97689,2e-05,3.57516]
[1778458439163,47.52,81909.2,0.0,0.97692,2e-05,3.5712]
[1778458440531,47.51,81908.55,0.0,0.97692,2e-05,3.57206]
[1778458440563,47.51,81908.55,0.0,0.97692,2e-05,3.57206]
[1778458445723,47.5,81910.44,0.0,0.97698,2e-05,3.5642]
[1778458447723,47.5,81909.24,0.0,0.97696,2e-05,3.56631]
[1778458447811,47.5,81909.24,0.0,0.97696,2e-05,3.56631]
[1778458447910,47.5,81909.12,0.0,0.97696,2e-05,3.56599]
[1778458449802,47.5,81910.36,0.0,0.97699,2e-05,3.56262]
[1778458449811,47.5,81910.36,0.0,0.97699,2e-05,3.56262]
[1778458454786,47.48,81905.02,0.0,0.97692,2e-05,3.57108]
[1778458455895,47.48,81905.02,0.0,0.97692,2e-05,3.57108]
[1778458455990,47.48,81900.58,0.0,0.97685,2e-05,3.58048]
[1778458457812,47.48,81896.32,0.0,0.97678,2e-05,3.58884]
[1778458459589,47.48,81897.16,0.0,0.9768,2e-05,3.58631]
[1778458462844,47.47,81893.0,0.0,0.97675,2e-05,3.59317]
[1778458467356,47.46,81893.14,0.0,0.97677,2e-05,3.59023]
[1778458467568,47.46,81893.14,0.0,0.97677,2e-05,3.59023]
[1778458469247,47.46,81893.66,0.0,0.97679,2e-05,3.58841]
[1778458469314,47.45,81892.67,0.0,0.97677,2e-05,3.59]
[1778458469893,47.45,81892.2,0.0,0.97677,2e-05,3.59042]
[1778458471354,47.45,81891.32,0.0,0.97676,2e-05,3.59176]
[1778458471917,47.45,81900.73,0.0,0.97695,2e-05,3.56725]
[1778458472924,47.45,81892.18,0.0,0.9768,2e-05,3.58593]
[1778458473934,47.44,81891.93,0.0,0.9768,2e-05,3.58585]
[1778458474915,47.44,81891.93,0.0,0.9768,2e-05,3.58585]
[1778458478978,47.43,81885.86,0.0,0.97671,2e-05,3.59712]
[1778458479985,47.44,81882.13,0.0,0.97664,2e-05,3.60572]
[1778458481291,47.44,81882.13,0.0,0.97664,2e-05,3.60572]
[1778458481321,47.43,81879.7,0.0,0.97661,2e-05,3.61056]
[1778458483006,47.43,81884.07,0.0,0.97669,2e-05,3.59926]
[1778458483788,47.43,81884.07,0.0,0.97669,2e-05,3.59926]
[1778458484014,47.43,81887.9,0.0,0.97677,2e-05,3.58992]
[1778458485384,47.42,81887.4,0.0,0.97676,2e-05,3.5904]
[1778458485562,47.42,81887.4,0.0,0.97676,2e-05,3.5904]
[1778458488042,47.42,81882.06,0.0,0.97668,2e-05,3.60054]
[1778458490959,47.41,81883.22,0.0,0.97671,2e-05,3.59657]
[1778458491062,47.41,81883.22,0.0,0.97671,2e-05,3.59657]
[1778458491063,47.41,81884.62,0.0,0.97674,2e-05,3.59274]
[1778458491476,47.41,81884.62,0.0,0.97674,2e-05,3.59274]
[1778458491560,47.41,81884.62,0.0,0.97674,2e-05,3.59274]
[1778458493105,47.41,81884.07,0.0,0.97674,2e-05,3.59334]
[1778458493169,47.41,81875.67,0.0,0.9766,2e-05,3.61175]
[1778458495091,47.4,81874.95,0.0,0.97659,2e-05,3.61202]
[1778458496903,47.4,81873.32,0.0,0.97657,2e-05,3.61504]
[1778458497106,47.4,81869.08,0.0,0.9765,2e-05,3.62402]
[1778458502143,47.38,81862.51,0.0,0.97641,2e-05,3.63556]
[1778458503150,47.39,81858.08,0.0,0.97633,2e-05,3.6458]
[1778458504301,47.39,81858.08,0.0,0.97633,2e-05,3.6458]
[1778458504314,47.39,81858.94,0.0,0.97634,2e-05,3.6439]
[1778458504720,47.39,81858.94,0.0,0.97634,2e-05,3.6439]
[1778458505164,47.39,81855.08,0.0,0.97627,2e-05,3.65283]
[1778458506171,47.39,81861.38,0.0,0.97638,2e-05,3.63845]
[1778458507178,47.38,81856.66,0.0,0.97631,2e-05,3.64853]
[1778458508185,47.38,81851.65,0.0,0.97622,2e-05,3.65929]
[1778458508579,47.38,81851.65,0.0,0.97622,2e-05,3.65929]
[1778458512214,47.38,81858.85,0.0,0.97636,2e-05,3.64132]
[1778458513221,47.37,81861.03,0.0,0.97641,2e-05,3.6356]
[1778458515024,47.37,81861.15,0.0,0.97641,2e-05,3.63459]
[1778458515248,47.37,81851.67,0.0,0.97625,2e-05,3.6556]
[1778458516244,47.37,81846.95,0.0,0.97617,2e-05,3.66573]
[1778458517251,47.36,81846.39,0.0,0.97616,2e-05,3.66626]
[1778458518930,47.36,81844.54,0.0,0.97613,2e-05,3.67056]
[1778458520273,47.36,81840.86,0.0,0.97606,2e-05,3.67911]
[1778458520981,47.36,81840.86,0.0,0.97606,2e-05,3.67911]
[1778458521279,47.36,81830.6,0.0,0.97588,2e-05,3.70289]
[1778458522286,47.36,81806.13,0.0,0.97542,2e-05,3.76001]
[1778458523293,47.36,81802.4,0.0,0.97535,2e-05,3.76874]
[1778458524300,47.36,81798.1,0.0,0.97528,2e-05,3.77757]
[1778458524921,47.36,81798.1,0.0,0.97528,2e-05,3.77757]
[1778458525307,47.36,81788.69,0.0,0.97512,2e-05,3.79836]
[1778458526325,47.35,81793.88,0.0,0.97523,2e-05,3.78454]
[1778458527322,47.34,81795.88,0.0,0.97528,2e-05,3.77792]
[1778458528329,47.34,81791.98,0.0,0.97522,2e-05,3.78547]
[1778458530343,47.33,81787.29,0.0,0.97514,2e-05,3.79483]
[1778458535387,47.3,81792.52,0.0,0.97533,2e-05,3.77091]
[1778458537403,47.29,81787.47,0.0,0.97526,2e-05,3.77984]
[1778458539449,47.28,81787.45,0.0,0.97528,2e-05,3.77686]
[1778458539573,47.28,81787.45,0.0,0.97528,2e-05,3.77686]
[1778458539593,47.28,81787.45,0.0,0.97529,2e-05,3.77534]
[1778458540424,47.28,81778.9,0.0,0.97513,2e-05,3.79555]
[1778458541431,47.28,81775.11,0.0,0.97506,2e-05,3.80439]
[1778458542438,47.28,81776.57,0.0,0.97509,2e-05,3.80054]
[1778458544917,47.28,81771.87,0.0,0.97501,2e-05,3.81131]
[1778458545460,47.28,81758.44,0.0,0.97475,2e-05,3.84332]
[1778458546466,47.27,81746.41,0.0,0.97452,2e-05,3.87195]
[1778458547475,47.26,81746.74,0.0,0.97455,2e-05,3.86822]
[1778458550496,47.26,81742.59,0.0,0.97448,2e-05,3.87728]
[1778458555533,47.26,81739.61,0.0,0.97443,2e-05,3.88278]
[1778458556591,47.26,81739.61,0.0,0.97443,2e-05,3.88278]
[1778458556820,47.26,81739.61,0.0,0.97443,2e-05,3.88278]
[1778458561226,47.25,81740.35,0.0,0.97446,2e-05,3.87965]
[1778458561320,47.25,81743.52,0.0,0.97452,2e-05,3.87167]
[1778458562075,47.25,81743.52,0.0,0.97452,2e-05,3.87167]
[1778458562375,47.25,81743.52,0.0,0.97452,2e-05,3.87167]
[1778458562431,47.25,81743.52,0.0,0.97452,2e-05,3.87167]
[1778458562383,47.25,81740.93,0.0,0.97447,2e-05,3.87757]
[1778458563589,47.25,81734.72,0.0,0.97436,2e-05,3.89185]
[1778458566610,47.24,81738.92,0.0,0.97445,2e-05,3.88062]
[1778458567593,47.24,81738.92,0.0,0.97445,2e-05,3.88062]
[1778458567809,47.24,81738.92,0.0,0.97445,2e-05,3.88062]
[1778458567909,47.24,81739.67,0.0,0.97447,2e-05,3.87847]
[1778458568693,47.24,81739.67,0.0,0.97447,2e-05,3.87847]
[1778458568813,47.24,81739.67,0.0,0.97447,2e-05,3.87847]
[1778458569139,47.24,81739.67,0.0,0.97447,2e-05,3.87847]
[1778458569186,47.24,81738.85,0.0,0.97445,2e-05,3.8801]
[1778458569631,47.24,81733.77,0.0,0.97436,2e-05,3.89201]
[1778458570638,47.24,81729.2,0.0,0.97427,2e-05,3.90269]
[1778458573049,47.24,81731.46,0.0,0.97432,2e-05,3.89684]
[1778458573125,47.24,81732.35,0.0,0.97434,2e-05,3.89431]
[1778458573659,47.24,81736.68,0.0,0.97443,2e-05,3.88349]
[1778458574666,47.23,81742.84,0.0,0.97455,2e-05,3.8683]
[1778458575673,47.23,81746.34,0.0,0.97462,2e-05,3.85957]
[1778458578699,47.22,81756.4,0.0,0.97484,2e-05,3.83201]
[1778458580713,47.21,81765.72,0.0,0.97504,2e-05,3.80708]
[1778458581720,47.21,81780.21,0.0,0.97531,2e-05,3.77254]
[1778458582727,47.21,81789.42,0.0,0.97549,2e-05,3.74946]
[1778458583736,47.21,81784.93,0.0,0.97541,2e-05,3.75992]
[1778458584743,47.21,81790.17,0.0,0.97551,2e-05,3.74748]
[1778458586330,47.21,81781.87,0.0,0.97536,2e-05,3.76693]
[1778458586757,47.21,81761.03,0.0,0.97496,2e-05,3.81621]
[1778458587765,47.21,81765.2,0.0,0.97504,2e-05,3.80608]
[1778458588771,47.21,81774.84,0.0,0.97523,2e-05,3.78302]
[1778458589778,47.2,81779.42,0.0,0.97532,2e-05,3.77204]
[1778458592687,47.2,81780.52,0.0,0.97535,2e-05,3.76649]
[1778458592811,47.2,81780.52,0.0,0.97535,2e-05,3.76649]
[1778458592849,47.2,81775.63,0.0,0.97526,2e-05,3.77792]
[1778458594173,47.2,81775.63,0.0,0.97526,2e-05,3.77792]
[1778458594324,47.2,81775.63,0.0,0.97526,2e-05,3.77792]
[1778458594818,47.2,81787.55,0.0,0.97549,2e-05,3.74954]
[1778458595825,47.2,81792.88,0.0,0.97559,2e-05,3.73693]
[1778458596832,47.2,81786.06,0.0,0.97546,2e-05,3.75289]
[1778458599332,47.2,81782.79,0.0,0.97541,2e-05,3.75963]
[1778458599415,47.2,81777.41,0.0,0.97531,2e-05,3.77221]
[1778458599562,47.2,81777.41,0.0,0.97531,2e-05,3.77221]
[1778458600334,47.2,81777.41,0.0,0.97531,2e-05,3.77221]
[1778458600353,47.2,81777.94,0.0,0.97532,2e-05,3.77083]
[1778458600562,47.2,81777.94,0.0,0.97532,2e-05,3.77083]
[1778458601871,47.2,81784.99,0.0,0.97545,2e-05,3.75395]
[1778458603899,47.2,81787.28,0.0,0.9755,2e-05,3.74847]
[1778458604071,47.2,81787.28,0.0,0.9755,2e-05,3.74847]
[1778458604150,47.2,81786.15,0.0,0.97548,2e-05,3.75104]
[1778458604749,47.2,81786.15,0.0,0.97548,2e-05,3.75104]
[1778458604897,47.2,81785.99,0.0,0.97547,2e-05,3.75133]
[1778458607917,47.2,81792.03,0.0,0.97559,2e-05,3.73688]
[1778458608594,47.2,81792.03,0.0,0.97559,2e-05,3.73688]
[1778458608924,47.2,81797.81,0.0,0.9757,2e-05,3.72327]
[1778458609578,47.2,81797.81,0.0,0.9757,2e-05,3.72327]
[1778458609931,47.2,81794.41,0.0,0.97563,2e-05,3.73119]
[1778458613459,47.19,81797.21,0.0,0.97569,2e-05,3.72453]
[1778458618999,47.19,81803.11,0.0,0.9758,2e-05,3.71045]
[1778458620029,47.19,81809.77,0.0,0.97592,2e-05,3.69493]
[1778458621016,47.19,81823.24,0.0,0.97617,2e-05,3.66372]
[1778458622023,47.19,81838.44,0.0,0.97644,2e-05,3.62879]
[1778458623030,47.19,81839.85,0.0,0.97647,2e-05,3.6257]
[1778458624037,47.2,81823.71,0.0,0.97617,2e-05,3.66299]
[1778458625044,47.2,81825.93,0.0,0.97621,2e-05,3.65794]
[1778458627085,47.2,81826.78,0.0,0.97623,2e-05,3.65606]
[1778458627330,47.2,81826.78,0.0,0.97623,2e-05,3.65606]
[1778458627374,47.2,81830.5,0.0,0.9763,2e-05,3.64758]
[1778458631086,47.2,81824.43,0.0,0.97618,2e-05,3.66198]
[1778458633100,47.2,81820.05,0.0,0.9761,2e-05,3.67226]
[1778458633916,47.2,81820.05,0.0,0.9761,2e-05,3.67226]
[1778458633968,47.2,81820.05,0.0,0.9761,2e-05,3.67226]
[1778458634077,47.2,81820.05,0.0,0.9761,2e-05,3.67226]
[1778458634107,47.2,81820.47,0.0,0.97611,2e-05,3.67134]
[1778458635986,47.2,81819.59,0.0,0.97609,2e-05,3.67344]
[1778458636058,47.2,81819.59,0.0,0.97609,2e-05,3.67344]
[1778458636312,47.2,81819.59,0.0,0.97609,2e-05,3.67344]
[1778458637950,47.2,81819.73,0.0,0.97609,2e-05,3.67322]
[1778458638141,47.2,81812.32,0.0,0.97596,2e-05,3.68968]
[1778458639143,47.2,81806.59,0.0,0.97586,2e-05,3.70303]
[1778458640154,47.2,81814.21,0.0,0.976,2e-05,3.68531]
[1778458641161,47.2,81817.36,0.0,0.97606,2e-05,3.67803]
[1778458641908,47.2,81817.36,0.0,0.97606,2e-05,3.67803]
[1778458642169,47.2,81775.49,0.0,0.97528,2e-05,3.77609]
[1778458643112,47.2,81775.49,0.0,0.97528,2e-05,3.77609]
[1778458643176,47.2,81761.37,0.0,0.97501,2e-05,3.80945]
[1778458644183,47.2,81757.17,0.0,0.97493,2e-05,3.81927]
[1778458645191,47.19,81736.18,0.0,0.97453,2e-05,3.86936]
[1778458646197,47.19,81731.98,0.0,0.97445,2e-05,3.87919]
[1778458647094,47.19,81731.98,0.0,0.97445,2e-05,3.87919]
[1778458647204,47.19,81732.74,0.0,0.97447,2e-05,3.87705]
[1778458647903,47.19,81732.74,0.0,0.97447,2e-05,3.87705]
[1778458648219,47.19,81722.53,0.0,0.97428,2e-05,3.90142]
[1778458649223,47.19,81725.59,0.0,0.97434,2e-05,3.89366]
[1778458651527,47.19,81725.26,0.0,0.97433,2e-05,3.89413]
[1778458651237,47.19,81708.91,0.0,0.97403,2e-05,3.93073]
[1778458652244,47.19,81713.23,0.0,0.97412,2e-05,3.9198]
[1778458653265,47.19,81728.61,0.0,0.97443,2e-05,3.88214]
[1778458654282,47.19,81728.61,0.0,0.97443,2e-05,3.88214]
[1778458654375,47.18,81736.9,0.0,0.97459,2e-05,3.86184]
[1778458655279,47.18,81722.72,0.0,0.97432,2e-05,3.89577]
[1778458656293,47.18,81726.36,0.0,0.97439,2e-05,3.88661]
[1778458657343,47.18,81737.52,0.0,0.97461,2e-05,3.85938]
[1778458658202,47.18,81737.52,0.0,0.97461,2e-05,3.85938]
[1778458658315,47.18,81721.04,0.0,0.97429,2e-05,3.89887]
[1778458659322,47.18,81716.46,0.0,0.9742,2e-05,3.90962]
[1778458661336,47.18,81725.56,0.0,0.97439,2e-05,3.88684]
[1778458662343,47.18,81721.27,0.0,0.97431,2e-05,3.89688]
[1778458666568,47.17,81723.82,0.0,0.97436,2e-05,3.88967]
[1778458666575,47.17,81707.18,0.0,0.97404,2e-05,3.92973]
[1778458667397,47.17,81703.48,0.0,0.97397,2e-05,3.93834]
[1778458670124,47.17,81704.63,0.0,0.974,2e-05,3.93468]
[1778458670418,47.17,81705.04,0.0,0.97401,2e-05,3.93326]
[1778458672843,47.16,81706.95,0.0,0.97406,2e-05,3.92777]
[1778458673439,47.16,81687.25,0.0,0.97367,2e-05,3.97558]
[1778458674450,47.16,81688.86,0.0,0.97371,2e-05,3.97112]
[1778458675454,47.16,81693.52,0.0,0.9738,2e-05,3.95919]
[1778458676455,47.16,81693.52,0.0,0.9738,2e-05,3.95919]
[1778458676461,47.16,81693.94,0.0,0.97382,2e-05,3.9577]
[1778458676660,47.16,81693.94,0.0,0.97382,2e-05,3.9577]
[1778458676664,47.16,81693.94,0.0,0.97382,2e-05,3.9577]
[1778458677468,47.16,81698.36,0.0,0.9739,2e-05,3.94699]
[1778458678810,47.16,81695.34,0.0,0.97384,2e-05,3.9545]
[1778458679482,47.16,81697.17,0.0,0.97388,2e-05,3.95015]
[1778458680490,47.16,81701.24,0.0,0.97396,2e-05,3.93974]
[1778458683056,47.15,81701.19,0.0,0.97397,2e-05,3.93899]
[1778458683115,47.15,81701.19,0.0,0.97397,2e-05,3.93899]
[1778458683521,47.15,81695.46,0.0,0.97386,2e-05,3.95257]
[1778458684520,47.15,81688.83,0.0,0.97373,2e-05,3.9684]
[1778458684708,47.15,81688.83,0.0,0.97373,2e-05,3.9684]
[1778458685527,47.15,81688.15,0.0,0.97372,2e-05,3.96962]
[1778458688550,47.15,81688.7,0.0,0.97374,2e-05,3.96682]
[1778458689265,47.15,81688.7,0.0,0.97374,2e-05,3.96682]
[1778458689317,47.15,81688.7,0.0,0.97374,2e-05,3.96682]
[1778458689780,47.14,81690.46,0.0,0.97378,2e-05,3.96202]
[1778458691571,47.14,81706.82,0.0,0.97411,2e-05,3.92109]
[1778458692578,47.14,81711.36,0.0,0.9742,2e-05,3.9096]
[1778458693468,47.14,81711.36,0.0,0.9742,2e-05,3.9096]
[1778458693520,47.14,81711.36,0.0,0.9742,2e-05,3.9096]
[1778458693560,47.14,81711.36,0.0,0.9742,2e-05,3.9096]
[1778458693585,47.14,81713.0,0.0,0.97424,2e-05,3.90523]
[1778458694592,47.14,81722.86,0.0,0.97443,2e-05,3.88097]
[1778458696606,47.13,81725.05,0.0,0.97448,2e-05,3.87499]
[1778458697621,47.13,81731.44,0.0,0.97461,2e-05,3.85928]
[1778458698657,47.13,81746.64,0.0,0.9749,2e-05,3.82252]
[1778458700667,47.13,81743.83,0.0,0.97485,2e-05,3.82874]
[1778458703688,47.13,81748.75,0.0,0.97495,2e-05,3.81632]
[1778458704695,47.13,81753.34,0.0,0.97504,2e-05,3.80497]
[1778458706636,47.13,81753.34,0.0,0.97504,2e-05,3.80497]
[1778458706645,47.13,81758.31,0.0,0.97514,2e-05,3.79298]
[1778458706787,47.13,81758.31,0.0,0.97514,2e-05,3.79298]
[1778458706811,47.13,81758.31,0.0,0.97514,2e-05,3.79298]
[1778458706909,47.13,81759.26,0.0,0.97515,2e-05,3.79058]
[1778458708171,47.13,81759.26,0.0,0.97515,2e-05,3.79058]
[1778458708202,47.13,81759.26,0.0,0.97515,2e-05,3.79058]
[1778458708311,47.13,81759.26,0.0,0.97515,2e-05,3.79058]
[1778458710737,47.12,81763.15,0.0,0.97523,2e-05,3.78079]
[1778458711744,47.12,81759.53,0.0,0.97518,2e-05,3.78655]
[1778458714080,47.12,81759.73,0.0,0.97519,2e-05,3.78594]
[1778458714083,47.12,81759.73,0.0,0.97519,2e-05,3.78594]
[1778458714313,47.12,81759.73,0.0,0.97519,2e-05,3.78594]
[1778458714385,47.12,81753.56,0.0,0.97507,2e-05,3.80048]
[1778458716117,47.12,81755.33,0.0,0.97511,2e-05,3.79612]
[1778458716121,47.12,81755.33,0.0,0.97511,2e-05,3.79612]
[1778458716310,47.12,81755.33,0.0,0.97511,2e-05,3.79612]
[1778458717836,47.12,81756.93,0.0,0.97514,2e-05,3.79203]
[1778458717892,47.12,81756.93,0.0,0.97514,2e-05,3.79203]
[1778458718063,47.12,81756.93,0.0,0.97514,2e-05,3.79203]
[1778458718150,47.12,81751.35,0.0,0.97503,2e-05,3.80518]
[1778458719496,47.12,81751.35,0.0,0.97503,2e-05,3.80518]
[1778458719562,47.12,81751.35,0.0,0.97503,2e-05,3.80518]
[1778458719575,47.12,81751.35,0.0,0.97503,2e-05,3.80518]
[1778458724836,47.12,81749.71,0.0,0.97501,2e-05,3.80798]
[1778458728919,47.12,81749.59,0.0,0.97501,2e-05,3.8078]
[1778458729059,47.12,81749.59,0.0,0.97501,2e-05,3.8078]
[1778458729984,47.12,81750.07,0.0,0.97502,2e-05,3.80651]
[1778458730063,47.12,81750.07,0.0,0.97502,2e-05,3.80651]
[1778458730064,47.12,81750.07,0.0,0.97502,2e-05,3.80651]
[1778458730080,47.12,81756.75,0.0,0.97515,2e-05,3.79046]
[1778458732258,47.11,81756.89,0.0,0.97515,2e-05,3.79001]
[1778458732310,47.11,81756.89,0.0,0.97515,2e-05,3.79001]
[1778458732559,47.11,81756.89,0.0,0.97515,2e-05,3.79001]
[1778458733466,47.11,81755.64,0.0,0.97513,2e-05,3.79286]
[1778458733561,47.11,81755.64,0.0,0.97513,2e-05,3.79286]
[1778458733626,47.11,81751.62,0.0,0.97506,2e-05,3.8023]
[1778458735655,47.11,81749.39,0.0,0.97501,2e-05,3.80747]
[1778458736647,47.11,81749.39,0.0,0.97501,2e-05,3.80747]
[1778458736737,47.11,81710.19,0.0,0.97426,2e-05,3.90163]
[1778458736886,47.11,81710.19,0.0,0.97426,2e-05,3.90163]
[1778458736922,47.11,81683.67,0.0,0.97373,2e-05,3.96684]
[1778458738629,47.11,81683.67,0.0,0.97373,2e-05,3.96684]
[1778458738707,47.11,81681.98,0.0,0.97371,2e-05,3.97024]
[1778458739461,47.11,81681.98,0.0,0.97371,2e-05,3.97024]
[1778458739540,47.11,81682.77,0.0,0.97373,2e-05,3.96786]
[1778458743382,47.11,81681.05,0.0,0.9737,2e-05,3.9708]
[1778458743479,47.1,81679.56,0.0,0.97368,2e-05,3.97403]
[1778458743977,47.1,81646.82,0.0,0.97302,2e-05,4.05523]
[1778458744984,47.11,81646.65,0.0,0.97301,2e-05,4.05578]
[1778458746962,47.11,81646.79,0.0,0.97302,2e-05,4.05543]
[1778458747064,47.11,81646.51,0.0,0.97301,2e-05,4.05612]
[1778458748013,47.11,81651.48,0.0,0.97311,2e-05,4.04369]
[1778458749014,47.11,81662.04,0.0,0.97332,2e-05,4.01743]
[1778458750165,47.11,81662.04,0.0,0.97332,2e-05,4.01743]
[1778458750280,47.11,81658.35,0.0,0.97325,2e-05,4.0266]
[1778458751030,47.11,81639.23,0.0,0.97286,2e-05,4.07439]
[1778458752037,47.11,81640.72,0.0,0.97289,2e-05,4.07065]
[1778458753988,47.11,81642.61,0.0,0.97293,2e-05,4.06588]
[1778458754055,47.11,81627.41,0.0,0.97262,2e-05,4.10407]
[1778458755062,47.1,81623.23,0.0,0.97254,2e-05,4.11449]
[1778458758553,47.1,81624.34,0.0,0.97256,2e-05,4.11145]
[1778458758554,47.1,81616.21,0.0,0.97239,2e-05,4.1319]
[1778458759103,47.1,81604.9,0.0,0.97216,2e-05,4.16048]
[1778458760110,47.1,81603.46,0.0,0.97213,2e-05,4.16394]
[1778458761993,47.1,81602.28,0.0,0.97211,2e-05,4.16674]
[1778458762124,47.1,81613.55,0.0,0.97234,2e-05,4.13786]
[1778458763875,47.1,81613.55,0.0,0.97234,2e-05,4.13786]
[1778458763131,47.1,81618.76,0.0,0.97245,2e-05,4.1245]
[1778458764144,47.1,81614.74,0.0,0.97237,2e-05,4.13468]
[1778458765150,47.1,81605.83,0.0,0.97219,2e-05,4.15701]
[1778458766157,47.1,81604.44,0.0,0.97216,2e-05,4.16034]
[1778458767761,47.1,81604.44,0.0,0.97216,2e-05,4.16034]
[1778458767787,47.1,81604.24,0.0,0.97216,2e-05,4.16064]
[1778458768171,47.1,81618.2,0.0,0.97245,2e-05,4.12499]
[1778458769178,47.1,81623.66,0.0,0.97256,2e-05,4.11104]
[1778458771194,47.1,81631.48,0.0,0.97274,2e-05,4.08825]
[1778458773668,47.1,81631.27,0.0,0.97274,2e-05,4.08869]
[1778458773781,47.1,81626.91,0.0,0.97265,2e-05,4.09958]
[1778458774226,47.1,81596.5,0.0,0.97202,2e-05,4.17662]
[1778458775233,47.09,81590.97,0.0,0.97191,2e-05,4.19052]
[1778458777172,47.09,81590.97,0.0,0.97191,2e-05,4.19052]
[1778458777247,47.09,81594.52,0.0,0.97199,2e-05,4.1809]
[1778458778934,47.09,81595.14,0.0,0.972,2e-05,4.17906]
[1778458779265,47.09,81574.96,0.0,0.97157,2e-05,4.23088]
[1778458780273,47.08,81574.97,0.0,0.9716,2e-05,4.22724]
[1778458782684,47.07,81574.92,0.0,0.97163,2e-05,4.22409]
[1778458782723,47.06,81570.41,0.0,0.97156,2e-05,4.23251]
[1778458784300,47.06,81573.81,0.0,0.97164,2e-05,4.22307]
[1778458785308,47.05,81576.68,0.0,0.97172,2e-05,4.21248]
[1778458785901,47.05,81576.68,0.0,0.97172,2e-05,4.21248]
[1778458785919,47.05,81576.68,0.0,0.97172,2e-05,4.21248]
[1778458786063,47.05,81576.68,0.0,0.97172,2e-05,4.21248]
[1778458786314,47.05,81576.88,0.0,0.97173,2e-05,4.21166]
[1778458787321,47.05,81584.45,0.0,0.97189,2e-05,4.19191]
[1778458788328,47.05,81597.55,0.0,0.97217,2e-05,4.15815]
[1778458789335,47.05,81603.85,0.0,0.9723,2e-05,4.14191]
[1778458792100,47.04,81604.89,0.0,0.97233,2e-05,4.1389]
[1778458792162,47.04,81604.89,0.0,0.97233,2e-05,4.1389]
[1778458792309,47.04,81604.89,0.0,0.97233,2e-05,4.1389]
[1778458792722,47.04,81604.89,0.0,0.97233,2e-05,4.1389]
[1778458792764,47.04,81609.71,0.0,0.97243,2e-05,4.1265]
[1778458793365,47.04,81560.72,0.0,0.9714,2e-05,4.25208]
[1778458794372,47.04,81563.6,0.0,0.97146,2e-05,4.2441]
[1778458796569,47.04,81564.98,0.0,0.9715,2e-05,4.24017]
[1778458796648,47.04,81567.87,0.0,0.97156,2e-05,4.23236]
[1778458797196,47.04,81567.87,0.0,0.97156,2e-05,4.23236]
[1778458797214,47.04,81567.87,0.0,0.97156,2e-05,4.23236]
[1778458797313,47.04,81567.87,0.0,0.97156,2e-05,4.23236]
[1778458799622,47.04,81568.86,0.0,0.97159,2e-05,4.22915]
[1778458799707,47.04,81568.86,0.0,0.97159,2e-05,4.22915]
[1778458799808,47.04,81568.86,0.0,0.97159,2e-05,4.22915]
[1778458799835,47.04,81573.46,0.0,0.97169,2e-05,4.21696]
[1778458801421,47.03,81582.29,0.0,0.97188,2e-05,4.19365]
[1778458802428,47.03,81602.48,0.0,0.9723,2e-05,4.14183]
[1778458803435,47.03,81594.53,0.0,0.97214,2e-05,4.16192]
[1778458804442,47.03,81599.05,0.0,0.97223,2e-05,4.15019]
[1778458805248,47.03,81599.05,0.0,0.97223,2e-05,4.15019]
[1778458805299,47.03,81599.05,0.0,0.97223,2e-05,4.15019]
[1778458805309,47.03,81599.05,0.0,0.97223,2e-05,4.15019]
[1778458805449,47.03,81609.2,0.0,0.97245,2e-05,4.12423]
[1778458806456,47.03,81617.13,0.0,0.97261,2e-05,4.10403]
[1778458807463,47.03,81632.08,0.0,0.97292,2e-05,4.0663]
[1778458808471,47.03,81634.57,0.0,0.97297,2e-05,4.06002]
[1778458811523,47.03,81633.64,0.0,0.97295,2e-05,4.0623]
[1778458811552,47.03,81595.8,0.0,0.97217,2e-05,4.15794]
[1778458812533,47.03,81572.46,0.0,0.97168,2e-05,4.21777]
[1778458813539,47.03,81572.17,0.0,0.97168,2e-05,4.21803]
[1778458814563,47.03,81570.13,0.0,0.97164,2e-05,4.22299]
[1778458815264,47.03,81570.13,0.0,0.97164,2e-05,4.22299]
[1778458815578,47.03,81522.71,0.0,0.97061,2e-05,4.34661]
[1778458816061,47.03,81522.71,0.0,0.97061,2e-05,4.34661]
[1778458816575,47.03,81521.91,0.0,0.9706,2e-05,4.34789]
[1778458818595,47.02,81524.92,0.0,0.97068,2e-05,4.3389]
[1778458820224,47.02,81524.03,0.0,0.97066,2e-05,4.34073]
[1778458820619,47.02,81503.87,0.0,0.97022,2e-05,4.39404]
[1778458821618,47.02,81508.7,0.0,0.97033,2e-05,4.3801]
[1778458822636,47.02,81519.46,0.0,0.97058,2e-05,4.35107]
[1778458823640,47.01,81522.46,0.0,0.97065,2e-05,4.34263]
[1778458823984,47.01,81522.46,0.0,0.97065,2e-05,4.34263]
[1778458824646,47.01,81531.14,0.0,0.97084,2e-05,4.3193]
[1778458825513,47.01,81531.14,0.0,0.97084,2e-05,4.3193]
[1778458825668,47.01,81516.47,0.0,0.97052,2e-05,4.35743]
[1778458826675,47.01,81502.34,0.0,0.97022,2e-05,4.39431]
[1778458827680,47.01,81501.38,0.0,0.9702,2e-05,4.39625]
[1778458829373,47.01,81501.34,0.0,0.9702,2e-05,4.39575]
[1778458829694,47.0,81510.17,0.0,0.9704,2e-05,4.37172]
[1778458830309,47.0,81510.17,0.0,0.9704,2e-05,4.37172]
[1778458830701,47.0,81479.37,0.0,0.96972,2e-05,4.4538]
[1778458831708,47.0,81484.91,0.0,0.96987,2e-05,4.43471]
[1778458832715,47.0,81491.37,0.0,0.97002,2e-05,4.41677]
[1778458833729,47.0,81484.35,0.0,0.96987,2e-05,4.43488]
[1778458834120,47.0,81484.35,0.0,0.96987,2e-05,4.43488]
[1778458834732,46.99,81471.79,0.0,0.96959,2e-05,4.4679]
[1778458835739,46.99,81471.21,0.0,0.96959,2e-05,4.46873]
[1778458836759,46.99,81479.86,0.0,0.96979,2e-05,4.44476]
[1778458837131,46.99,81479.86,0.0,0.96979,2e-05,4.44476]
[1778458837761,46.99,81462.27,0.0,0.9694,2e-05,4.49139]
[1778458838769,46.98,81468.8,0.0,0.96955,2e-05,4.47299]
[1778458839776,46.98,81473.17,0.0,0.96966,2e-05,4.46048]
[1778458840837,46.98,81473.17,0.0,0.96966,2e-05,4.46048]
[1778458840796,46.98,81456.25,0.0,0.96928,2e-05,4.50539]
[1778458841802,46.98,81455.52,0.0,0.96927,2e-05,4.50657]
[1778458843749,46.98,81455.3,0.0,0.96927,2e-05,4.50635]
[1778458843818,46.97,81434.06,0.0,0.96879,2e-05,4.56332]
[1778458844822,46.97,81422.19,0.0,0.96852,2e-05,4.59493]
[1778458845829,46.94,81422.09,0.0,0.9686,2e-05,4.58561]
[1778458846836,46.93,81413.32,0.0,0.96842,2e-05,4.60726]
[1778458847399,46.93,81413.32,0.0,0.96842,2e-05,4.60726]
[1778458847843,46.93,81410.74,0.0,0.96838,2e-05,4.61156]
[1778458848174,46.93,81410.74,0.0,0.96838,2e-05,4.61156]
[1778458848850,46.92,81418.76,0.0,0.96859,2e-05,4.58663]
[1778458849857,46.91,81422.98,0.0,0.96871,2e-05,4.57262]
[1778458850864,46.91,81440.09,0.0,0.96911,2e-05,4.52498]
[1778458851875,46.9,81444.04,0.0,0.96921,2e-05,4.51342]
[1778458852152,46.9,81444.04,0.0,0.96921,2e-05,4.51342]
[1778458852890,46.9,81444.04,0.0,0.96921,2e-05,4.51342]
[1778458852917,46.88,81462.23,0.0,0.96969,2e-05,4.4562]
[1778458853892,46.88,81480.91,0.0,0.97011,2e-05,4.40541]
[1778458854907,46.88,81489.76,0.0,0.97031,2e-05,4.3812]
[1778458855914,46.87,81501.46,0.0,0.97058,2e-05,4.34959]
[1778458856867,46.87,81501.46,0.0,0.97058,2e-05,4.34959]
[1778458856921,46.87,81507.05,0.0,0.9707,2e-05,4.3343]
[1778458857889,46.87,81507.05,0.0,0.9707,2e-05,4.3343]
[1778458857930,46.87,81503.23,0.0,0.97062,2e-05,4.34389]
[1778458858935,46.87,81489.46,0.0,0.97032,2e-05,4.37989]
[1778458859942,46.87,81489.62,0.0,0.97033,2e-05,4.37889]
[1778458861640,46.87,81489.62,0.0,0.97033,2e-05,4.37889]
[1778458861694,46.86,81482.24,0.0,0.97018,2e-05,4.39737]
[1778458861956,46.86,81485.94,0.0,0.97026,2e-05,4.38751]
[1778458863970,46.86,81498.39,0.0,0.97054,2e-05,4.3533]
[1778458864978,46.86,81509.26,0.0,0.97078,2e-05,4.32475]
[1778458865984,46.86,81520.01,0.0,0.97101,2e-05,4.29671]
[1778458866991,46.86,81526.58,0.0,0.97116,2e-05,4.27909]
[1778458867998,46.86,81532.99,0.0,0.9713,2e-05,4.26193]
[1778458869831,46.86,81535.41,0.0,0.97136,2e-05,4.25489]
[1778458870012,46.86,81538.61,0.0,0.97143,2e-05,4.24656]
[1778458872859,46.86,81539.0,0.0,0.97144,2e-05,4.2452]
[1778458872027,46.85,81536.96,0.0,0.9714,2e-05,4.25017]
[1778458872969,46.85,81536.96,0.0,0.9714,2e-05,4.25017]
[1778458873057,46.85,81536.96,0.0,0.9714,2e-05,4.25017]
[1778458873070,46.85,81539.25,0.0,0.97145,2e-05,4.24388]
[1778458875048,46.85,81543.27,0.0,0.97154,2e-05,4.23278]
[1778458876055,46.85,81551.34,0.0,0.97172,2e-05,4.21154]
[1778458877062,46.85,81549.15,0.0,0.97167,2e-05,4.21689]
[1778458878070,46.85,81547.35,0.0,0.97164,2e-05,4.22128]
[1778458880446,46.85,81548.86,0.0,0.97167,2e-05,4.21709]
[1778458880497,46.85,81548.86,0.0,0.97167,2e-05,4.21709]
[1778458880564,46.85,81548.86,0.0,0.97167,2e-05,4.21709]
[1778458882099,46.84,81555.58,0.0,0.97182,2e-05,4.19887]
[1778458883388,46.84,81562.63,0.0,0.97197,2e-05,4.18044]
[1778458885328,46.84,81557.17,0.0,0.97186,2e-05,4.19404]
[1778458886782,46.84,81557.17,0.0,0.97186,2e-05,4.19404]
[1778458886810,46.84,81557.17,0.0,0.97186,2e-05,4.19404]
[1778458886818,46.84,81557.17,0.0,0.97186,2e-05,4.19404]
[1778458886912,46.84,81559.0,0.0,0.9719,2e-05,4.18888]
[1778458887070,46.84,81559.0,0.0,0.9719,2e-05,4.18888]
[1778458888158,46.84,81565.79,0.0,0.97205,2e-05,4.1712]
[1778458889165,46.84,81568.33,0.0,0.9721,2e-05,4.1645]
[1778458890172,46.84,81570.15,0.0,0.97214,2e-05,4.15966]
[1778458891179,46.84,81572.34,0.0,0.97221,2e-05,4.15103]
[1778458893193,46.84,81574.05,0.0,0.97224,2e-05,4.14636]
[1778458894200,46.84,81562.88,0.0,0.97201,2e-05,4.17485]
[1778458895503,46.84,81562.88,0.0,0.97201,2e-05,4.17485]
[1778458895561,46.84,81562.88,0.0,0.97201,2e-05,4.17485]
[1778458895641,46.84,81562.88,0.0,0.97201,2e-05,4.17485]
[1778458895718,46.84,81562.81,0.0,0.97201,2e-05,4.17465]
[1778458896194,46.84,81562.81,0.0,0.97201,2e-05,4.17465]
[1778458896309,46.84,81562.81,0.0,0.97201,2e-05,4.17465]
[1778458896411,46.84,81566.4,0.0,0.97209,2e-05,4.16543]
[1778458897221,46.84,81569.68,0.0,0.97216,2e-05,4.15685]
[1778458898234,46.84,81575.65,0.0,0.97229,2e-05,4.14143]
[1778458899165,46.84,81575.65,0.0,0.97229,2e-05,4.14143]
[1778458899223,46.84,81575.65,0.0,0.97229,2e-05,4.14143]
[1778458899311,46.84,81575.65,0.0,0.97229,2e-05,4.14143]
[1778458902262,46.83,81591.27,0.0,0.97261,2e-05,4.10118]
[1778458903269,46.83,81595.17,0.0,0.9727,2e-05,4.09124]
[1778458904279,46.83,81601.08,0.0,0.97282,2e-05,4.07626]
[1778458905288,46.83,81607.36,0.0,0.97295,2e-05,4.0604]
[1778458906295,46.83,81610.3,0.0,0.97301,2e-05,4.05301]
[1778458910127,46.83,81610.66,0.0,0.97301,2e-05,4.05216]
[1778458910181,46.83,81610.66,0.0,0.97301,2e-05,4.05216]
[1778458910311,46.83,81610.66,0.0,0.97301,2e-05,4.05216]
[1778458910324,46.83,81613.01,0.0,0.97306,2e-05,4.04627]
[1778458911330,46.83,81619.13,0.0,0.97319,2e-05,4.03094]
[1778458914071,46.83,81619.43,0.0,0.97319,2e-05,4.03027]
[1778458914123,46.83,81619.43,0.0,0.97319,2e-05,4.03027]
[1778458914322,46.83,81619.43,0.0,0.97319,2e-05,4.03027]
[1778458915358,46.83,81627.33,0.0,0.97335,2e-05,4.0106]
[1778458918346,46.83,81628.8,0.0,0.97338,2e-05,4.00708]
[1778458918522,46.83,81628.8,0.0,0.97338,2e-05,4.00708]
[1778458918620,46.83,81625.28,0.0,0.97331,2e-05,4.01593]
[1778458919388,46.84,81616.51,0.0,0.97313,2e-05,4.03792]
[1778458920956,46.84,81616.51,0.0,0.97313,2e-05,4.03792]
[1778458921003,46.84,81616.51,0.0,0.97313,2e-05,4.03792]
[1778458920998,46.84,81613.74,0.0,0.97307,2e-05,4.04488]
[1778458921806,46.84,81613.74,0.0,0.97307,2e-05,4.04488]
[1778458922064,46.84,81617.36,0.0,0.97315,2e-05,4.03581]
[1778458925721,46.84,81616.95,0.0,0.97314,2e-05,4.03687]
[1778458925731,46.84,81616.95,0.0,0.97314,2e-05,4.03687]
[1778458925944,46.84,81624.39,0.0,0.97329,2e-05,4.0183]
[1778458926441,46.84,81630.89,0.0,0.97342,2e-05,4.00209]
[1778458928244,46.84,81632.11,0.0,0.97344,2e-05,3.99912]
[1778458928455,46.84,81627.8,0.0,0.97336,2e-05,4.00992]
[1778458931688,46.84,81630.27,0.0,0.97341,2e-05,4.00388]
[1778458931811,46.84,81630.27,0.0,0.97341,2e-05,4.00388]
[1778458932031,46.84,81630.27,0.0,0.97341,2e-05,4.00388]
[1778458932158,46.84,81628.77,0.0,0.97337,2e-05,4.00771]
[1778458932489,46.84,81628.77,0.0,0.97337,2e-05,4.00771]
[1778458932536,46.84,81628.77,0.0,0.97337,2e-05,4.00771]
[1778458932562,46.84,81628.77,0.0,0.97337,2e-05,4.00771]
[1778458932663,46.84,81628.61,0.0,0.97337,2e-05,4.00816]
[1778458933466,46.84,81628.61,0.0,0.97337,2e-05,4.00816]
[1778458936530,46.84,81627.59,0.0,0.97335,2e-05,4.01079]
[1778458936578,46.84,81627.59,0.0,0.97335,2e-05,4.01079]
[1778458936679,46.84,81632.84,0.0,0.97346,2e-05,3.9978]
[1778458937378,46.84,81632.84,0.0,0.97346,2e-05,3.9978]
[1778458938700,46.84,81629.86,0.0,0.9734,2e-05,4.00522]
[1778458938737,46.84,81629.86,0.0,0.9734,2e-05,4.00522]
[1778458938812,46.84,81629.86,0.0,0.9734,2e-05,4.00522]
[1778458938913,46.84,81624.2,0.0,0.97328,2e-05,4.01947]
[1778458939462,46.84,81624.2,0.0,0.97328,2e-05,4.01947]
[1778458939553,46.84,81624.2,0.0,0.97328,2e-05,4.01947]
[1778458939814,46.84,81624.2,0.0,0.97328,2e-05,4.01947]
[1778458939915,46.84,81630.08,0.0,0.9734,2e-05,4.00483]
[1778458940543,46.84,81634.55,0.0,0.97349,2e-05,3.9937]
[1778458942557,46.84,81634.64,0.0,0.97349,2e-05,3.99361]
[1778458943564,46.84,81640.89,0.0,0.97361,2e-05,3.97816]
[1778458944517,46.84,81640.89,0.0,0.97361,2e-05,3.97816]
[1778458947846,46.84,81643.5,0.0,0.97366,2e-05,3.97198]
[1778458947892,46.84,81643.5,0.0,0.97366,2e-05,3.97198]
[1778458947927,46.84,81648.77,0.0,0.97377,2e-05,3.95916]
[1778458948407,46.84,81648.77,0.0,0.97377,2e-05,3.95916]
[1778458949613,46.84,81654.94,0.0,0.97389,2e-05,3.94408]
[1778458950620,46.84,81661.07,0.0,0.97401,2e-05,3.92914]
[1778458951706,46.84,81661.07,0.0,0.97401,2e-05,3.92914]
[1778458952653,46.84,81652.64,0.0,0.97386,2e-05,3.94748]
[1778458953880,46.84,81652.64,0.0,0.97386,2e-05,3.94748]
[1778458954018,46.84,81652.64,0.0,0.97386,2e-05,3.94748]
[1778458954683,46.84,81658.92,0.0,0.97398,2e-05,3.93238]
[1778458955635,46.84,81658.92,0.0,0.97398,2e-05,3.93238]
[1778458957579,46.85,81655.03,0.0,0.9739,2e-05,3.94252]
[1778458957636,46.85,81655.03,0.0,0.9739,2e-05,3.94252]
[1778458957694,46.85,81655.32,0.0,0.9739,2e-05,3.94199]
[1778458958790,46.85,81655.32,0.0,0.9739,2e-05,3.94199]
[1778458958879,46.85,81655.32,0.0,0.9739,2e-05,3.94199]
[1778458958980,46.85,81660.77,0.0,0.97401,2e-05,3.92877]
[1778458959683,46.85,81660.77,0.0,0.97401,2e-05,3.92877]
[1778458961720,46.85,81661.71,0.0,0.97402,2e-05,3.92689]
[1778458961830,46.85,81666.06,0.0,0.97411,2e-05,3.91644]
[1778458964276,46.85,81664.61,0.0,0.97408,2e-05,3.92045]
[1778458964328,46.85,81664.61,0.0,0.97408,2e-05,3.92045]
[1778458964756,46.85,81666.66,0.0,0.97411,2e-05,3.91566]
[1778458965671,46.85,81666.66,0.0,0.97411,2e-05,3.91566]
[1778458967568,46.85,81666.41,0.0,0.97411,2e-05,3.91675]
[1778458967777,46.85,81657.53,0.0,0.97393,2e-05,3.93856]
[1778458968783,46.85,81649.12,0.0,0.97376,2e-05,3.95973]
[1778458969458,46.85,81649.12,0.0,0.97376,2e-05,3.95973]
[1778458969465,46.85,81649.12,0.0,0.97376,2e-05,3.95973]
[1778458971377,46.85,81650.65,0.0,0.97379,2e-05,3.95629]
[1778458971815,46.86,81642.82,0.0,0.97363,2e-05,3.97583]
[1778458972589,46.86,81642.82,0.0,0.97363,2e-05,3.97583]
[1778458972598,46.86,81642.82,0.0,0.97363,2e-05,3.97583]
[1778458972812,46.86,81642.82,0.0,0.97363,2e-05,3.97583]
[1778458972822,46.86,81642.85,0.0,0.97363,2e-05,3.9759]
[1778458974155,46.86,81642.96,0.0,0.97363,2e-05,3.97576]
[1778458974836,46.86,81626.36,0.0,0.97329,2e-05,4.01719]
[1778458975843,46.86,81631.12,0.0,0.97339,2e-05,4.00538]
[1778458976104,46.86,81631.12,0.0,0.97339,2e-05,4.00538]
[1778458977907,46.86,81632.23,0.0,0.97341,2e-05,4.0027]
[1778458978419,46.86,81634.78,0.0,0.97346,2e-05,3.99645]
[1778458978864,46.86,81625.84,0.0,0.97328,2e-05,4.01883]
[1778458979770,46.86,81625.84,0.0,0.97328,2e-05,4.01883]
[1778458979866,46.86,81625.84,0.0,0.97328,2e-05,4.01883]
[1778458979871,46.86,81625.36,0.0,0.97327,2e-05,4.02008]
[1778458982012,46.86,81623.95,0.0,0.97324,2e-05,4.02366]
[1778458984915,46.86,81633.6,0.0,0.97343,2e-05,3.99981]
[1778458985916,46.86,81644.11,0.0,0.97365,2e-05,3.97381]
[1778458986923,46.86,81645.44,0.0,0.97367,2e-05,3.97065]
[1778458987529,46.86,81645.44,0.0,0.97367,2e-05,3.97065]
[1778458987558,46.86,81645.44,0.0,0.97367,2e-05,3.97065]
[1778458987930,46.86,81650.3,0.0,0.97377,2e-05,3.95878]
[1778458988885,46.86,81650.3,0.0,0.97377,2e-05,3.95878]
[1778458988937,46.86,81654.02,0.0,0.97384,2e-05,3.94977]
[1778458990465,46.86,81654.76,0.0,0.97385,2e-05,3.94813]
[1778458990517,46.86,81654.76,0.0,0.97385,2e-05,3.94813]
[1778458990560,46.86,81654.76,0.0,0.97385,2e-05,3.94813]
[1778458990952,46.86,81654.61,0.0,0.97385,2e-05,3.94869]
[1778458991959,46.86,81659.82,0.0,0.97395,2e-05,3.93605]
[1778458994981,46.86,81663.85,0.0,0.97403,2e-05,3.92682]
[1778458996994,46.87,81668.74,0.0,0.97412,2e-05,3.9153]
[1778458998001,46.87,81677.44,0.0,0.97429,2e-05,3.89429]
[1778459000015,46.87,81682.76,0.0,0.97439,2e-05,3.88192]
[1778459005052,46.87,81688.1,0.0,0.97448,2e-05,3.87049]
[1778459007980,46.88,81686.16,0.0,0.97444,2e-05,3.87585]
[1778459008068,46.88,81686.16,0.0,0.97444,2e-05,3.87585]
[1778459008105,46.88,81686.16,0.0,0.97444,2e-05,3.87585]
[1778459008073,46.88,81686.57,0.0,0.97444,2e-05,3.87517]
[1778459008556,46.88,81686.57,0.0,0.97444,2e-05,3.87517]
[1778459008813,46.88,81686.57,0.0,0.97444,2e-05,3.87517]
[1778459009080,46.88,81685.69,0.0,0.97442,2e-05,3.87762]
[1778459009498,46.88,81685.69,0.0,0.97442,2e-05,3.87762]
[1778459011094,46.88,81681.03,0.0,0.97434,2e-05,3.88682]
[1778459013218,46.88,81680.47,0.0,0.97433,2e-05,3.88877]
[1778459013269,46.88,81680.47,0.0,0.97433,2e-05,3.88877]
[1778459013311,46.88,81680.47,0.0,0.97433,2e-05,3.88877]
[1778459014116,46.88,81683.84,0.0,0.9744,2e-05,3.88028]
[1778459015122,46.88,81696.44,0.0,0.97464,2e-05,3.84946]
[1778459016129,46.88,81702.27,0.0,0.97476,2e-05,3.83516]
[1778459019152,46.88,81711.53,0.0,0.97494,2e-05,3.81231]
[1778459020159,46.88,81715.23,0.0,0.97501,2e-05,3.80328]
[1778459025745,46.87,81713.6,0.0,0.97499,2e-05,3.80663]
[1778459025752,46.87,81713.6,0.0,0.97499,2e-05,3.80663]
[1778459025809,46.87,81713.6,0.0,0.97499,2e-05,3.80663]
[1778459025846,46.87,81707.56,0.0,0.97487,2e-05,3.82081]
[1778459031025,46.87,81710.19,0.0,0.97493,2e-05,3.81399]
[1778459031062,46.87,81710.19,0.0,0.97493,2e-05,3.81399]
[1778459031077,46.87,81710.19,0.0,0.97493,2e-05,3.81399]
[1778459031126,46.87,81713.91,0.0,0.975,2e-05,3.80476]
[1778459031335,46.87,81713.91,0.0,0.975,2e-05,3.80476]
[1778459031558,46.87,81713.91,0.0,0.975,2e-05,3.80476]
[1778459031597,46.87,81715.09,0.0,0.97502,2e-05,3.80193]
[1778459033250,46.87,81718.99,0.0,0.9751,2e-05,3.79233]
[1778459037055,46.87,81715.89,0.0,0.97504,2e-05,3.79949]
[1778459037106,46.87,81715.89,0.0,0.97504,2e-05,3.79949]
[1778459037099,46.87,81717.44,0.0,0.97507,2e-05,3.79552]
[1778459037311,46.87,81717.44,0.0,0.97507,2e-05,3.79552]
[1778459037207,46.87,81717.44,0.0,0.97507,2e-05,3.79552]
[1778459040301,46.87,81721.73,0.0,0.97516,2e-05,3.78491]
[1778459042015,46.87,81721.73,0.0,0.97516,2e-05,3.78491]
[1778459042085,46.87,81728.65,0.0,0.97529,2e-05,3.76823]
[1778459043321,46.87,81736.88,0.0,0.97545,2e-05,3.74861]
[1778459044202,46.87,81736.88,0.0,0.97545,2e-05,3.74861]
[1778459044254,46.87,81736.88,0.0,0.97545,2e-05,3.74861]
[1778459044309,46.87,81736.88,0.0,0.97545,2e-05,3.74861]
[1778459045129,46.87,81736.88,0.0,0.97545,2e-05,3.74861]
[1778459045265,46.87,81737.99,0.0,0.97547,2e-05,3.74594]
[1778459045309,46.87,81737.99,0.0,0.97547,2e-05,3.74594]
[1778459045335,46.87,81738.49,0.0,0.97548,2e-05,3.74472]
[1778459051084,46.87,81738.62,0.0,0.97548,2e-05,3.74427]
[1778459051143,46.87,81738.62,0.0,0.97548,2e-05,3.74427]
[1778459051115,46.87,81738.58,0.0,0.97548,2e-05,3.74429]
[1778459051310,46.87,81738.58,0.0,0.97548,2e-05,3.74429]
[1778459051377,46.87,81740.41,0.0,0.97552,2e-05,3.73996]
[1778459052384,46.87,81744.73,0.0,0.9756,2e-05,3.72972]
[1778459055907,46.87,81752.15,0.0,0.97574,2e-05,3.71224]
[1778459057034,46.87,81752.15,0.0,0.97574,2e-05,3.71224]
[1778459057061,46.87,81752.15,0.0,0.97574,2e-05,3.71224]
[1778459057087,46.87,81752.15,0.0,0.97574,2e-05,3.71224]
[1778459057096,46.87,81753.79,0.0,0.97577,2e-05,3.70841]
[1778459057234,46.87,81753.79,0.0,0.97577,2e-05,3.70841]
[1778459057312,46.87,81753.79,0.0,0.97577,2e-05,3.70841]
[1778459057419,46.87,81752.9,0.0,0.97575,2e-05,3.7105]
[1778459059433,46.87,81762.59,0.0,0.97593,2e-05,3.68781]
[1778459060440,46.87,81764.06,0.0,0.97596,2e-05,3.68444]
[1778459062455,46.87,81771.43,0.0,0.97609,2e-05,3.66737]
[1778459065476,46.87,81761.45,0.0,0.9759,2e-05,3.691]
[1778459066483,46.87,81760.42,0.0,0.97589,2e-05,3.69347]
[1778459067305,46.87,81760.42,0.0,0.97589,2e-05,3.69347]
[1778459067357,46.87,81760.42,0.0,0.97589,2e-05,3.69347]
[1778459067560,46.87,81760.42,0.0,0.97589,2e-05,3.69347]
[1778459067666,46.87,81760.4,0.0,0.97588,2e-05,3.69357]
[1778459070513,46.87,81756.49,0.0,0.97581,2e-05,3.70291]
[1778459072712,46.87,81758.32,0.0,0.97586,2e-05,3.69597]
[1778459072758,46.87,81758.32,0.0,0.97586,2e-05,3.69597]
[1778459072809,46.87,81758.32,0.0,0.97586,2e-05,3.69597]
[1778459072812,46.87,81757.06,0.0,0.97584,2e-05,3.69902]
[1778459074539,46.87,81752.02,0.0,0.97574,2e-05,3.71091]
[1778459075546,46.87,81755.9,0.0,0.97581,2e-05,3.70181]
[1778459078043,46.87,81755.75,0.0,0.97581,2e-05,3.7022]
[1778459078060,46.87,81755.75,0.0,0.97581,2e-05,3.7022]
[1778459078198,46.87,81753.98,0.0,0.97578,2e-05,3.70644]
[1778459078333,46.87,81753.98,0.0,0.97578,2e-05,3.70644]
[1778459078463,46.87,81753.98,0.0,0.97578,2e-05,3.70644]
[1778459078559,46.87,81753.98,0.0,0.97578,2e-05,3.70644]
[1778459078567,46.87,81756.33,0.0,0.97582,2e-05,3.70091]
[1778459079574,46.87,81761.51,0.0,0.97592,2e-05,3.68881]
[1778459083602,46.87,81764.51,0.0,0.97597,2e-05,3.68205]
[1778459084264,46.87,81764.51,0.0,0.97597,2e-05,3.68205]
[1778459084308,46.87,81764.51,0.0,0.97597,2e-05,3.68205]
[1778459084325,46.87,81764.51,0.0,0.97597,2e-05,3.68205]
[1778459084561,46.87,81764.51,0.0,0.97597,2e-05,3.68205]
[1778459084610,46.87,81769.88,0.0,0.97607,2e-05,3.66958]
[1778459089834,46.87,81767.51,0.0,0.97602,2e-05,3.67546]
[1778459090039,46.87,81767.51,0.0,0.97602,2e-05,3.67546]
[1778459090059,46.87,81767.51,0.0,0.97602,2e-05,3.67546]
[1778459090060,46.87,81769.91,0.0,0.97607,2e-05,3.67004]
[1778459092666,46.87,81773.46,0.0,0.97613,2e-05,3.66196]
[1778459095361,46.87,81773.47,0.0,0.97613,2e-05,3.66214]
[1778459096079,46.87,81773.47,0.0,0.97613,2e-05,3.66214]
[1778459096131,46.87,81773.47,0.0,0.97613,2e-05,3.66214]
[1778459096109,46.87,81770.09,0.0,0.97606,2e-05,3.67023]
[1778459096311,46.87,81770.09,0.0,0.97606,2e-05,3.67023]
[1778459096693,46.87,81770.51,0.0,0.97607,2e-05,3.66925]
[1778459101728,46.88,81764.72,0.0,0.97596,2e-05,3.68323]
[1778459102289,46.88,81764.72,0.0,0.97596,2e-05,3.68323]
[1778459102310,46.88,81764.72,0.0,0.97596,2e-05,3.68323]
[1778459102341,46.88,81764.72,0.0,0.97596,2e-05,3.68323]
[1778459102728,46.88,81764.72,0.0,0.97596,2e-05,3.68323]
[1778459102817,46.88,81764.72,0.0,0.97596,2e-05,3.68323]
[1778459102916,46.88,81762.19,0.0,0.97591,2e-05,3.68931]
[1778459105756,46.88,81751.86,0.0,0.97572,2e-05,3.71367]
[1778459106303,46.88,81751.86,0.0,0.97572,2e-05,3.71367]
[1778459106309,46.88,81751.86,0.0,0.97572,2e-05,3.71367]
[1778459106348,46.88,81751.86,0.0,0.97572,2e-05,3.71367]
[1778459106763,46.88,81748.01,0.0,0.97565,2e-05,3.7228]
[1778459107770,46.88,81744.73,0.0,0.97559,2e-05,3.73055]
[1778459109021,46.88,81744.73,0.0,0.97559,2e-05,3.73055]
[1778459109066,46.88,81744.73,0.0,0.97559,2e-05,3.73055]
[1778459109125,46.88,81746.56,0.0,0.97562,2e-05,3.72622]
[1778459111130,46.88,81746.68,0.0,0.97562,2e-05,3.72594]
[1778459112857,46.88,81747.21,0.0,0.97563,2e-05,3.72468]
[1778459112917,46.88,81747.21,0.0,0.97563,2e-05,3.72468]
[1778459113062,46.88,81747.21,0.0,0.97563,2e-05,3.72468]
[1778459113083,46.88,81749.41,0.0,0.97567,2e-05,3.71948]
[1778459118216,46.88,81749.87,0.0,0.97568,2e-05,3.71843]
[1778459118222,46.88,81749.87,0.0,0.97568,2e-05,3.71843]
[1778459118308,46.88,81749.17,0.0,0.97567,2e-05,3.72008]
[1778459118849,46.88,81745.04,0.0,0.97559,2e-05,3.72984]
[1778459121870,46.88,81748.36,0.0,0.97565,2e-05,3.72199]
[1778459122959,46.88,81748.36,0.0,0.97565,2e-05,3.72199]
[1778459123022,46.88,81748.36,0.0,0.97565,2e-05,3.72199]
[1778459123070,46.88,81748.36,0.0,0.97565,2e-05,3.72199]
[1778459123142,46.88,81755.91,0.0,0.9758,2e-05,3.70423]
[1778459123974,46.88,81755.91,0.0,0.9758,2e-05,3.70423]
[1778459124038,46.88,81763.72,0.0,0.97594,2e-05,3.68595]
[1778459126067,46.88,81762.92,0.0,0.97593,2e-05,3.68789]
[1778459126147,46.88,81762.32,0.0,0.97591,2e-05,3.68936]
[1778459130933,46.88,81765.01,0.0,0.97596,2e-05,3.68338]
[1778459132850,46.88,81765.8,0.0,0.97599,2e-05,3.67894]
[1778459133011,46.88,81765.8,0.0,0.97599,2e-05,3.67894]
[1778459133061,46.88,81765.8,0.0,0.97599,2e-05,3.67894]
[1778459133163,46.88,81767.09,0.0,0.97601,2e-05,3.676]
[1778459134962,46.88,81782.23,0.0,0.97629,2e-05,3.64084]
[1778459135465,46.88,81782.23,0.0,0.97629,2e-05,3.64084]
[1778459135631,46.88,81782.23,0.0,0.97629,2e-05,3.64084]
[1778459135969,46.88,81808.05,0.0,0.97676,2e-05,3.58142]
[1778459136975,46.88,81801.9,0.0,0.97665,2e-05,3.59591]
[1778459137982,46.88,81799.89,0.0,0.97661,2e-05,3.60075]
[1778459138980,46.88,81799.89,0.0,0.97661,2e-05,3.60075]
[1778459138989,46.88,81796.82,0.0,0.97655,2e-05,3.60802]
[1778459142010,46.88,81798.82,0.0,0.97658,2e-05,3.604]
[1778459145031,46.89,81796.51,0.0,0.97654,2e-05,3.60992]
[1778459146082,46.89,81796.51,0.0,0.97654,2e-05,3.60992]
[1778459146221,46.89,81796.51,0.0,0.97654,2e-05,3.60992]
[1778459146164,46.89,81792.57,0.0,0.97646,2e-05,3.6192]
[1778459146308,46.89,81792.57,0.0,0.97646,2e-05,3.6192]
[1778459147045,46.89,81782.1,0.0,0.97627,2e-05,3.64361]
[1778459148052,46.89,81777.03,0.0,0.97618,2e-05,3.65553]
[1778459149059,46.89,81779.46,0.0,0.97622,2e-05,3.64999]
[1778459150066,46.89,81772.35,0.0,0.97609,2e-05,3.66667]
[1778459151073,46.89,81764.55,0.0,0.97594,2e-05,3.68498]
[1778459152080,46.89,81766.76,0.0,0.97598,2e-05,3.67987]
[1778459157115,46.89,81767.2,0.0,0.97599,2e-05,3.67919]
[1778459159038,46.89,81766.85,0.0,0.97598,2e-05,3.68008]
[1778459159064,46.89,81766.85,0.0,0.97598,2e-05,3.68008]
[1778459159082,46.89,81766.85,0.0,0.97598,2e-05,3.68008]
[1778459159135,46.89,81766.85,0.0,0.97598,2e-05,3.68008]
[1778459159310,46.89,81766.46,0.0,0.97598,2e-05,3.68105]
[1778459161540,46.89,81767.03,0.0,0.97598,2e-05,3.67984]
[1778459163157,46.89,81757.74,0.0,0.97581,2e-05,3.70172]
[1778459164164,46.89,81750.08,0.0,0.97567,2e-05,3.71976]
[1778459166178,46.89,81747.56,0.0,0.97562,2e-05,3.72569]
[1778459168192,46.89,81744.94,0.0,0.97557,2e-05,3.73183]
[1778459171213,46.89,81740.79,0.0,0.9755,2e-05,3.74156]
[1778459172220,46.89,81743.62,0.0,0.97555,2e-05,3.73483]
[1778459173454,46.89,81743.9,0.0,0.97555,2e-05,3.73414]
[1778459173500,46.89,81743.9,0.0,0.97555,2e-05,3.73414]
[1778459173559,46.89,81743.9,0.0,0.97555,2e-05,3.73414]
[1778459176248,46.89,81746.8,0.0,0.97561,2e-05,3.72722]
[1778459177256,46.89,81749.8,0.0,0.97567,2e-05,3.72014]
[1778459178263,46.89,81753.57,0.0,0.97574,2e-05,3.71127]
[1778459180277,46.89,81751.17,0.0,0.97569,2e-05,3.71696]
[1778459182639,46.89,81749.4,0.0,0.97566,2e-05,3.72116]
[1778459182691,46.89,81749.4,0.0,0.97566,2e-05,3.72116]
[1778459182811,46.89,81749.4,0.0,0.97566,2e-05,3.72116]
[1778459188333,46.89,81751.83,0.0,0.9757,2e-05,3.7155]
[1778459188881,46.89,81751.83,0.0,0.9757,2e-05,3.7155]
[1778459189064,46.89,81751.83,0.0,0.9757,2e-05,3.7155]
[1778459189165,46.89,81751.83,0.0,0.9757,2e-05,3.7155]
[1778459189335,46.89,81751.83,0.0,0.9757,2e-05,3.7155]
[1778459189561,46.89,81751.83,0.0,0.9757,2e-05,3.71553]
[1778459194109,46.89,81754.23,0.0,0.97576,2e-05,3.70728]
[1778459196389,46.89,81752.08,0.0,0.97572,2e-05,3.71248]
[1778459198841,46.89,81753.8,0.0,0.97575,2e-05,3.70846]
[1778459198888,46.89,81753.8,0.0,0.97575,2e-05,3.70846]
[1778459199070,46.89,81753.8,0.0,0.97575,2e-05,3.70846]
[1778459200417,46.89,81749.48,0.0,0.97567,2e-05,3.71872]
[1778459201424,46.89,81747.21,0.0,0.97563,2e-05,3.72409]
[1778459203610,46.89,81745.42,0.0,0.9756,2e-05,3.72832]
[1778459203656,46.89,81745.42,0.0,0.9756,2e-05,3.72832]
[1778459203812,46.89,81745.42,0.0,0.9756,2e-05,3.72832]
[1778459207466,46.89,81748.22,0.0,0.97565,2e-05,3.72175]
[1778459211494,46.89,81750.75,0.0,0.97569,2e-05,3.71585]
[1778459213291,46.89,81750.75,0.0,0.97569,2e-05,3.71585]
[1778459213310,46.89,81750.75,0.0,0.97569,2e-05,3.71585]
[1778459213335,46.89,81748.72,0.0,0.97566,2e-05,3.72069]
[1778459213541,46.89,81748.72,0.0,0.97566,2e-05,3.72069]
[1778459213717,46.89,81748.72,0.0,0.97566,2e-05,3.72069]
[1778459213813,46.89,81748.72,0.0,0.97566,2e-05,3.72069]
[1778459218544,46.89,81754.57,0.0,0.97576,2e-05,3.70706]
[1778459219840,46.89,81754.57,0.0,0.97576,2e-05,3.70706]
[1778459219958,46.89,81754.57,0.0,0.97576,2e-05,3.70706]
[1778459220064,46.89,81754.57,0.0,0.97576,2e-05,3.70706]
[1778459226206,46.89,81754.14,0.0,0.97575,2e-05,3.70836]
[1778459226259,46.89,81754.14,0.0,0.97575,2e-05,3.70836]
[1778459226309,46.89,81754.14,0.0,0.97575,2e-05,3.70836]
[1778459229624,46.9,81739.33,0.0,0.97547,2e-05,3.74353]
[1778459230629,46.9,81738.03,0.0,0.97545,2e-05,3.74659]
[1778459232335,46.9,81738.03,0.0,0.97545,2e-05,3.74659]
[1778459232381,46.9,81738.41,0.0,0.97546,2e-05,3.74568]
[1778459232557,46.9,81738.41,0.0,0.97546,2e-05,3.74568]
[1778459239299,46.9,81740.77,0.0,0.9755,2e-05,3.73999]
[1778459239311,46.9,81740.77,0.0,0.9755,2e-05,3.73999]
[1778459239351,46.9,81740.77,0.0,0.9755,2e-05,3.73999]
[1778459242674,46.9,81739.94,0.0,0.97549,2e-05,3.74194]
[1778459242807,46.9,81739.94,0.0,0.97549,2e-05,3.74194]
[1778459248686,46.89,81738.91,0.0,0.97547,2e-05,3.7443]
[1778459249096,46.89,81738.91,0.0,0.97547,2e-05,3.7443]
[1778459249146,46.89,81738.91,0.0,0.97547,2e-05,3.7443]
[1778459249308,46.89,81738.91,0.0,0.97547,2e-05,3.7443]
[1778459254799,46.89,81737.72,0.0,0.97546,2e-05,3.74434]
[1778459256818,46.89,81734.51,0.0,0.9754,2e-05,3.75193]
[1778459257565,46.89,81734.51,0.0,0.9754,2e-05,3.75193]
[1778459257848,46.89,81734.51,0.0,0.9754,2e-05,3.75193]
[1778459257998,46.89,81734.51,0.0,0.9754,2e-05,3.75193]
[1778459258310,46.89,81734.51,0.0,0.9754,2e-05,3.75193]
[1778459258411,46.89,81717.81,0.0,0.97509,2e-05,3.7916]
[1778459258832,46.89,81712.53,0.0,0.97499,2e-05,3.80424]
[1778459260846,46.89,81709.79,0.0,0.97493,2e-05,3.81061]
[1778459262860,46.89,81707.5,0.0,0.97489,2e-05,3.81587]
[1778459266676,46.89,81708.02,0.0,0.97491,2e-05,3.81422]
[1778459266719,46.89,81708.02,0.0,0.97491,2e-05,3.81422]
[1778459266812,46.89,81708.02,0.0,0.97491,2e-05,3.81422]
[1778459266888,46.89,81705.67,0.0,0.97486,2e-05,3.81973]
[1778459269909,46.89,81697.67,0.0,0.97471,2e-05,3.83857]
[1778459272930,46.89,81696.08,0.0,0.97467,2e-05,3.84361]
[1778459273938,46.89,81692.17,0.0,0.97459,2e-05,3.85346]
[1778459275166,46.89,81692.17,0.0,0.97459,2e-05,3.85346]
[1778459275217,46.89,81692.17,0.0,0.97459,2e-05,3.85346]
[1778459275310,46.89,81692.17,0.0,0.97459,2e-05,3.85346]
[1778459275381,46.9,81688.39,0.0,0.97451,2e-05,3.86337]
[1778459276960,46.9,81682.54,0.0,0.9744,2e-05,3.87792]
[1778459277967,46.9,81677.54,0.0,0.97429,2e-05,3.89044]
[1778459279981,46.9,81677.4,0.0,0.97429,2e-05,3.8914]
[1778459280988,46.9,81668.77,0.0,0.97411,2e-05,3.91278]
[1778459282767,46.9,81667.46,0.0,0.97409,2e-05,3.91628]
[1778459283294,46.91,81668.53,0.0,0.9741,2e-05,3.91417]
[1778459284010,46.91,81671.07,0.0,0.97415,2e-05,3.90796]
[1778459285537,46.91,81672.04,0.0,0.97417,2e-05,3.90611]
[1778459285565,46.91,81672.04,0.0,0.97417,2e-05,3.90611]
[1778459285581,46.91,81672.04,0.0,0.97417,2e-05,3.90611]
[1778459285812,46.91,81672.04,0.0,0.97417,2e-05,3.90611]
[1778459287031,46.91,81669.71,0.0,0.97412,2e-05,3.91234]
[1778459291061,46.91,81662.45,0.0,0.97397,2e-05,3.93115]
[1778459293245,46.91,81660.61,0.0,0.97393,2e-05,3.9359]
[1778459293312,46.91,81660.61,0.0,0.97393,2e-05,3.9359]
[1778459293343,46.91,81660.61,0.0,0.97393,2e-05,3.9359]
[1778459293497,46.91,81660.44,0.0,0.97392,2e-05,3.93654]
[1778459293562,46.91,81660.44,0.0,0.97392,2e-05,3.93654]
[1778459295089,46.91,81653.44,0.0,0.97378,2e-05,3.95399]
[1778459296096,46.92,81644.23,0.0,0.9736,2e-05,3.97715]
[1778459296462,46.92,81644.23,0.0,0.9736,2e-05,3.97715]
[1778459297103,46.92,81638.64,0.0,0.97348,2e-05,3.99116]
[1778459298110,46.92,81635.28,0.0,0.97341,2e-05,3.99963]
[1778459299777,46.92,81634.97,0.0,0.97341,2e-05,4.0005]
[1778459299826,46.92,81634.97,0.0,0.97341,2e-05,4.0005]
[1778459300215,46.92,81634.97,0.0,0.97341,2e-05,4.0005]
[1778459300239,46.92,81638.33,0.0,0.97347,2e-05,3.99226]
[1778459301132,46.92,81645.9,0.0,0.97362,2e-05,3.9736]
[1778459303146,46.92,81646.72,0.0,0.97364,2e-05,3.97188]
[1778459304015,46.92,81646.72,0.0,0.97364,2e-05,3.97188]
[1778459304063,46.92,81646.72,0.0,0.97364,2e-05,3.97188]
[1778459304074,46.92,81646.72,0.0,0.97364,2e-05,3.97188]
[1778459305314,46.92,81646.16,0.0,0.97363,2e-05,3.97341]
[1778459305379,46.92,81644.33,0.0,0.97359,2e-05,3.97809]
[1778459306167,46.92,81641.3,0.0,0.97353,2e-05,3.98574]
[1778459308385,46.92,81641.08,0.0,0.97352,2e-05,3.98641]
[1778459308448,46.92,81641.08,0.0,0.97352,2e-05,3.98641]
[1778459308890,46.92,81640.59,0.0,0.97351,2e-05,3.98775]
[1778459308943,46.92,81640.59,0.0,0.97351,2e-05,3.98775]
[1778459309249,46.92,81640.59,0.0,0.97351,2e-05,3.98775]
[1778459309322,46.92,81640.92,0.0,0.97352,2e-05,3.98705]
[1778459309606,46.92,81640.92,0.0,0.97352,2e-05,3.98705]
[1778459315230,46.92,81644.67,0.0,0.9736,2e-05,3.97568]
[1778459315994,46.92,81644.67,0.0,0.9736,2e-05,3.97568]
[1778459316025,46.92,81644.67,0.0,0.9736,2e-05,3.97568]
[1778459316063,46.92,81644.67,0.0,0.9736,2e-05,3.97568]
[1778459316241,46.92,81647.08,0.0,0.97365,2e-05,3.96984]
[1778459317248,46.92,81652.54,0.0,0.97376,2e-05,3.9565]
[1778459320269,46.93,81666.78,0.0,0.97404,2e-05,3.92199]
[1778459321276,46.93,81669.93,0.0,0.9741,2e-05,3.9145]
[1778459323967,46.93,81670.91,0.0,0.97411,2e-05,3.91259]
[1778459324043,46.93,81670.91,0.0,0.97411,2e-05,3.91259]
[1778459324063,46.93,81670.91,0.0,0.97411,2e-05,3.91259]
[1778459324297,46.93,81669.02,0.0,0.97407,2e-05,3.91746]
[1778459329332,46.93,81668.89,0.0,0.97406,2e-05,3.91897]
[1778459331346,46.93,81665.29,0.0,0.97399,2e-05,3.92826]
[1778459333361,46.94,81668.14,0.0,0.97404,2e-05,3.92173]
[1778459333806,46.94,81668.14,0.0,0.97404,2e-05,3.92173]
[1778459333845,46.94,81668.14,0.0,0.97404,2e-05,3.92173]
[1778459334061,46.94,81668.14,0.0,0.97404,2e-05,3.92173]
[1778459337388,46.94,81664.07,0.0,0.97395,2e-05,3.93265]
[1778459338069,46.94,81664.07,0.0,0.97395,2e-05,3.93265]
[1778459338161,46.94,81664.07,0.0,0.97395,2e-05,3.93265]
[1778459338312,46.94,81664.07,0.0,0.97395,2e-05,3.93265]
[1778459341127,46.94,81665.08,0.0,0.97397,2e-05,3.93083]
[1778459341314,46.94,81665.08,0.0,0.97397,2e-05,3.93083]
[1778459343430,46.94,81671.82,0.0,0.97409,2e-05,3.915]
[1778459344602,46.94,81670.91,0.0,0.97407,2e-05,3.91749]
[1778459344809,46.94,81670.91,0.0,0.97407,2e-05,3.91749]
[1778459344826,46.94,81670.91,0.0,0.97407,2e-05,3.91749]
[1778459345065,46.94,81670.91,0.0,0.97407,2e-05,3.91749]
[1778459345444,46.94,81663.77,0.0,0.97393,2e-05,3.93524]
[1778459348465,46.95,81669.38,0.0,0.97404,2e-05,3.92214]
[1778459348657,46.95,81669.38,0.0,0.97404,2e-05,3.92214]
[1778459348688,46.95,81669.38,0.0,0.97404,2e-05,3.92214]
[1778459348811,46.95,81669.38,0.0,0.97404,2e-05,3.92214]
[1778459352493,46.95,81667.63,0.0,0.97399,2e-05,3.92743]
[1778459352925,46.95,81667.63,0.0,0.97399,2e-05,3.92743]
[1778459353059,46.95,81667.63,0.0,0.97399,2e-05,3.92743]
[1778459353087,46.95,81667.63,0.0,0.97399,2e-05,3.92743]
[1778459353449,46.95,81667.63,0.0,0.97399,2e-05,3.92743]
[1778459353562,46.95,81667.59,0.0,0.97399,2e-05,3.92777]
[1778459358347,46.95,81668.62,0.0,0.97401,2e-05,3.92596]
[1778459358398,46.95,81668.62,0.0,0.97401,2e-05,3.92596]
[1778459358411,46.95,81672.58,0.0,0.97408,2e-05,3.91676]
[1778459358558,46.95,81672.58,0.0,0.97408,2e-05,3.91676]
[1778459362514,46.96,81672.06,0.0,0.97407,2e-05,3.91855]
[1778459362560,46.96,81671.08,0.0,0.97404,2e-05,3.9212]
[1778459362723,46.96,81663.37,0.0,0.97389,2e-05,3.94036]
[1778459363778,46.96,81663.37,0.0,0.97389,2e-05,3.94036]
[1778459365312,46.96,81662.25,0.0,0.97387,2e-05,3.94333]
[1778459370619,46.96,81663.14,0.0,0.97387,2e-05,3.94266]
[1778459373380,46.96,81662.95,0.0,0.97388,2e-05,3.94057]
[1778459373426,46.96,81662.95,0.0,0.97388,2e-05,3.94057]
[1778459373558,46.97,81662.03,0.0,0.97386,2e-05,3.94328]
[1778459377668,46.97,81663.85,0.0,0.97389,2e-05,3.93969]
[1778459379553,46.97,81662.97,0.0,0.97387,2e-05,3.94208]
[1778459379559,46.97,81662.97,0.0,0.97387,2e-05,3.94208]
[1778459379682,46.97,81664.75,0.0,0.9739,2e-05,3.93794]
[1778459380947,46.97,81664.75,0.0,0.9739,2e-05,3.93794]
[1778459381696,46.97,81667.78,0.0,0.97396,2e-05,3.93098]
[1778459383310,46.97,81667.78,0.0,0.97396,2e-05,3.93098]
[1778459384746,46.97,81668.05,0.0,0.97396,2e-05,3.93081]
[1778459384795,46.97,81668.05,0.0,0.97396,2e-05,3.93081]
[1778459387311,46.97,81668.77,0.0,0.97397,2e-05,3.92955]
[1778459387738,46.98,81671.49,0.0,0.97402,2e-05,3.92339]
[1778459389752,46.98,81669.19,0.0,0.97397,2e-05,3.92955]
[1778459393780,46.98,81667.18,0.0,0.97393,2e-05,3.93547]
[1778459396801,46.98,81669.17,0.0,0.97396,2e-05,3.93131]
[1778459401836,46.99,81670.23,0.0,0.97397,2e-05,3.92996]
[1778459407879,46.99,81670.2,0.0,0.97396,2e-05,3.9315]
[1778459408889,46.99,81671.89,0.0,0.97399,2e-05,3.92761]
[1778459411909,47.0,81668.51,0.0,0.97392,2e-05,3.93665]
[1778459412916,47.0,81671.08,0.0,0.97397,2e-05,3.93058]
[1778459413923,47.0,81664.35,0.0,0.97383,2e-05,3.94735]
[1778459414930,47.0,81657.42,0.0,0.97369,2e-05,3.96464]
[1778459419977,47.0,81662.77,0.0,0.97379,2e-05,3.95236]
[1778459420984,47.0,81666.01,0.0,0.97385,2e-05,3.9446]
[1778459421991,47.0,81668.45,0.0,0.9739,2e-05,3.93882]
[1778459424008,47.0,81670.52,0.0,0.97394,2e-05,3.9342]
[1778459427028,47.01,81678.72,0.0,0.97409,2e-05,3.91482]
[1778459428035,47.01,81683.82,0.0,0.97419,2e-05,3.90261]
[1778459429042,47.01,81686.8,0.0,0.97425,2e-05,3.89562]
[1778459430049,47.01,81689.12,0.0,0.97429,2e-05,3.89026]
[1778459435085,47.01,81695.33,0.0,0.97442,2e-05,3.87393]
[1778459436597,47.01,81696.09,0.0,0.97443,2e-05,3.87181]
[1778459438105,47.01,81699.71,0.0,0.97451,2e-05,3.86255]
[1778459440119,47.01,81701.78,0.0,0.97455,2e-05,3.85706]
[1778459442145,47.01,81713.61,0.0,0.97479,2e-05,3.8281]
[1778459443151,47.01,81717.2,0.0,0.97486,2e-05,3.81926]
[1778459444158,47.01,81704.29,0.0,0.97461,2e-05,3.85014]
[1778459445166,47.01,81702.62,0.0,0.97458,2e-05,3.85401]
[1778459446173,47.01,81702.39,0.0,0.97457,2e-05,3.85435]
[1778459451208,47.0,81703.95,0.0,0.97461,2e-05,3.84947]
[1778459453222,47.0,81705.83,0.0,0.97466,2e-05,3.8443]
[1778459458257,47.0,81705.03,0.0,0.97465,2e-05,3.84518]
[1778459462285,46.99,81712.94,0.0,0.97481,2e-05,3.82531]
[1778459463292,46.99,81714.67,0.0,0.97484,2e-05,3.82098]
[1778459466313,46.99,81728.0,0.0,0.9751,2e-05,3.78859]
[1778459467320,46.99,81731.17,0.0,0.97516,2e-05,3.78092]
[1778459469334,46.99,81744.94,0.0,0.97542,2e-05,3.74803]
[1778459470341,46.99,81745.41,0.0,0.97543,2e-05,3.74687]
[1778459471348,46.99,81747.5,0.0,0.97547,2e-05,3.74188]
[1778459472355,46.99,81750.07,0.0,0.97552,2e-05,3.73578]
[1778459473065,46.99,81750.07,0.0,0.97552,2e-05,3.73578]
[1778459473362,46.99,81761.26,0.0,0.97573,2e-05,3.70942]
[1778459474369,46.99,81765.57,0.0,0.97581,2e-05,3.69933]
[1778459476476,46.99,81765.64,0.0,0.97581,2e-05,3.6992]
[1778459476527,46.99,81765.64,0.0,0.97581,2e-05,3.6992]
[1778459477311,46.99,81765.83,0.0,0.97582,2e-05,3.6988]
[1778459481418,46.99,81772.54,0.0,0.97594,2e-05,3.6833]
[1778459482103,46.99,81772.54,0.0,0.97594,2e-05,3.6833]
[1778459487460,46.99,81772.59,0.0,0.97593,2e-05,3.68415]
[1778459489474,46.99,81776.06,0.0,0.976,2e-05,3.67617]
[1778459492497,46.99,81777.78,0.0,0.97604,2e-05,3.66972]
[1778459495520,47.0,81782.91,0.0,0.97613,2e-05,3.6586]
[1778459495739,47.0,81782.91,0.0,0.97613,2e-05,3.6586]
[1778459495850,47.0,81782.91,0.0,0.97613,2e-05,3.6586]
[1778459496526,47.0,81788.5,0.0,0.97623,2e-05,3.64573]
[1778459498551,47.0,81801.63,0.0,0.97647,2e-05,3.61565]
[1778459499449,47.0,81801.63,0.0,0.97647,2e-05,3.61565]
[1778459499553,47.0,81811.53,0.0,0.97665,2e-05,3.59308]
[1778459500560,47.0,81811.24,0.0,0.97664,2e-05,3.59395]
[1778459501567,47.0,81801.93,0.0,0.97647,2e-05,3.61555]
[1778459502574,47.0,81796.88,0.0,0.97638,2e-05,3.62737]
[1778459505597,47.0,81786.84,0.0,0.97619,2e-05,3.65106]
[1778459506604,47.0,81787.92,0.0,0.97621,2e-05,3.64867]
[1778459507611,47.0,81793.9,0.0,0.97632,2e-05,3.63495]
[1778459512263,47.01,81795.47,0.0,0.97634,2e-05,3.6319]
[1778459512312,47.01,81795.47,0.0,0.97634,2e-05,3.6319]
[1778459512559,47.01,81795.47,0.0,0.97634,2e-05,3.6319]
[1778459512660,47.01,81795.47,0.0,0.97634,2e-05,3.63205]
[1778459517682,47.01,81793.65,0.0,0.9763,2e-05,3.63698]
[1778459521711,47.01,81786.0,0.0,0.97616,2e-05,3.65527]
[1778459522717,47.01,81794.62,0.0,0.97631,2e-05,3.63542]
[1778459523724,47.01,81795.71,0.0,0.97633,2e-05,3.63305]
[1778459525634,47.01,81795.71,0.0,0.97633,2e-05,3.63305]
[1778459525686,47.01,81796.99,0.0,0.97635,2e-05,3.63025]
[1778459525811,47.01,81796.99,0.0,0.97635,2e-05,3.63025]
[1778459525845,47.01,81797.38,0.0,0.97636,2e-05,3.62952]
[1778459531780,47.02,81810.4,0.0,0.97659,2e-05,3.60055]
[1778459532787,47.02,81811.71,0.0,0.97661,2e-05,3.59776]
[1778459534805,47.02,81818.1,0.0,0.97672,2e-05,3.58357]
[1778459537826,47.02,81810.91,0.0,0.97659,2e-05,3.60077]
[1778459538834,47.02,81806.76,0.0,0.97651,2e-05,3.61051]
[1778459539840,47.02,81811.83,0.0,0.9766,2e-05,3.59906]
[1778459541854,47.02,81816.24,0.0,0.97668,2e-05,3.58938]
[1778459543037,47.02,81816.24,0.0,0.97668,2e-05,3.58938]
[1778459543064,47.02,81816.24,0.0,0.97668,2e-05,3.58938]
[1778459543090,47.02,81816.24,0.0,0.97668,2e-05,3.58938]
[1778459543164,47.02,81812.46,0.0,0.97661,2e-05,3.59827]
[1778459544394,47.02,81812.46,0.0,0.97661,2e-05,3.59827]
[1778459544437,47.02,81812.46,0.0,0.97661,2e-05,3.59827]
[1778459544483,47.03,81809.09,0.0,0.97654,2e-05,3.6064]
[1778459544875,47.03,81804.07,0.0,0.97645,2e-05,3.61795]
[1778459545882,47.03,81798.9,0.0,0.97636,2e-05,3.63004]
[1778459546889,47.03,81792.81,0.0,0.97624,2e-05,3.64427]
[1778459552190,47.03,81793.49,0.0,0.97625,2e-05,3.64323]
[1778459552193,47.03,81793.49,0.0,0.97625,2e-05,3.64323]
[1778459552310,47.03,81793.49,0.0,0.97625,2e-05,3.64323]
[1778459552335,47.03,81791.37,0.0,0.97623,2e-05,3.64575]
[1778459555954,47.03,81787.44,0.0,0.97615,2e-05,3.65525]
[1778459561063,47.03,81790.8,0.0,0.97621,2e-05,3.64799]
[1778459561320,47.03,81790.8,0.0,0.97621,2e-05,3.64799]
[1778459561346,47.03,81791.13,0.0,0.97621,2e-05,3.64751]
[1778459566027,47.04,81795.14,0.0,0.97628,2e-05,3.63939]
[1778459567825,47.04,81796.83,0.0,0.97631,2e-05,3.63565]
[1778459567879,47.04,81796.83,0.0,0.97631,2e-05,3.63565]
[1778459568063,47.04,81796.83,0.0,0.97631,2e-05,3.63565]
[1778459568166,47.04,81797.09,0.0,0.97631,2e-05,3.63522]
[1778459569048,47.04,81803.51,0.0,0.97643,2e-05,3.62058]
[1778459572069,47.04,81810.34,0.0,0.97655,2e-05,3.60547]
[1778459576611,47.04,81813.18,0.0,0.97659,2e-05,3.59962]
[1778459576660,47.04,81813.18,0.0,0.97659,2e-05,3.59962]
[1778459576656,47.04,81812.52,0.0,0.97658,2e-05,3.60158]
[1778459576811,47.04,81812.52,0.0,0.97658,2e-05,3.60158]
[1778459577112,47.04,81810.51,0.0,0.97654,2e-05,3.60619]
[1778459581139,47.05,81805.56,0.0,0.97645,2e-05,3.61836]
[1778459583154,47.05,81799.7,0.0,0.97634,2e-05,3.63223]
[1778459584631,47.05,81799.7,0.0,0.97634,2e-05,3.63223]
[1778459584667,47.05,81799.7,0.0,0.97634,2e-05,3.63223]
[1778459584659,47.05,81797.33,0.0,0.97629,2e-05,3.63802]
[1778459584817,47.05,81797.33,0.0,0.97629,2e-05,3.63802]
[1778459585170,47.05,81797.61,0.0,0.9763,2e-05,3.63737]
[1778459588193,47.05,81793.99,0.0,0.97623,2e-05,3.64619]
[1778459590208,47.05,81802.84,0.0,0.97638,2e-05,3.62603]
[1778459592222,47.05,81801.68,0.0,0.97636,2e-05,3.62902]
[1778459593119,47.05,81801.68,0.0,0.97636,2e-05,3.62902]
[1778459593316,47.05,81801.68,0.0,0.97636,2e-05,3.62902]
[1778459593471,47.05,81801.68,0.0,0.97636,2e-05,3.62902]
[1778459593572,47.05,81799.93,0.0,0.97633,2e-05,3.63341]
[1778459593905,47.05,81799.93,0.0,0.97633,2e-05,3.63341]
[1778459594064,47.05,81799.93,0.0,0.97633,2e-05,3.63341]
[1778459594236,47.05,81801.72,0.0,0.97636,2e-05,3.62928]
[1778459599271,47.06,81802.72,0.0,0.97637,2e-05,3.62781]
[1778459600361,47.06,81802.72,0.0,0.97637,2e-05,3.62781]
[1778459600410,47.06,81802.72,0.0,0.97637,2e-05,3.62781]
[1778459600561,47.06,81802.72,0.0,0.97637,2e-05,3.62781]
[1778459600660,47.06,81802.25,0.0,0.97636,2e-05,3.62924]
[1778459605313,47.06,81807.18,0.0,0.97644,2e-05,3.61855]
[1778459606958,47.06,81807.93,0.0,0.97646,2e-05,3.61699]
[1778459607005,47.06,81807.93,0.0,0.97646,2e-05,3.61699]
[1778459607062,47.06,81807.93,0.0,0.97646,2e-05,3.61699]
[1778459607327,47.06,81808.01,0.0,0.97646,2e-05,3.61699]
[1778459612364,47.06,81803.6,0.0,0.97639,2e-05,3.62543]
[1778459613370,47.07,81799.34,0.0,0.97631,2e-05,3.63544]
[1778459614385,47.07,81799.34,0.0,0.97631,2e-05,3.63544]
[1778459614559,47.07,81799.34,0.0,0.97631,2e-05,3.63544]
[1778459614640,47.07,81799.37,0.0,0.9763,2e-05,3.63568]
[1778459615384,47.07,81794.8,0.0,0.97622,2e-05,3.6464]
[1778459619412,47.07,81790.26,0.0,0.97613,2e-05,3.65745]
[1778459621775,47.07,81790.75,0.0,0.97614,2e-05,3.65643]
[1778459621811,47.07,81790.71,0.0,0.97614,2e-05,3.65664]
[1778459621821,47.07,81790.71,0.0,0.97614,2e-05,3.65664]
[1778459622277,47.07,81790.71,0.0,0.97614,2e-05,3.65664]
[1778459622311,47.07,81790.71,0.0,0.97614,2e-05,3.65664]
[1778459623440,47.07,81790.79,0.0,0.97614,2e-05,3.65669]
[1778459628475,47.07,81790.9,0.0,0.97614,2e-05,3.65702]
[1778459631967,47.07,81791.11,0.0,0.97614,2e-05,3.65688]
[1778459632061,47.07,81791.11,0.0,0.97614,2e-05,3.65688]
[1778459633527,47.07,81791.19,0.0,0.97614,2e-05,3.65692]
[1778459635545,47.07,81787.63,0.0,0.97607,2e-05,3.66542]
[1778459636552,47.08,81782.0,0.0,0.97597,2e-05,3.67863]
[1778459637683,47.08,81782.0,0.0,0.97597,2e-05,3.67863]
[1778459637734,47.08,81782.0,0.0,0.97597,2e-05,3.67863]
[1778459637784,47.08,81781.16,0.0,0.97595,2e-05,3.68067]
[1778459637813,47.08,81781.16,0.0,0.97595,2e-05,3.68067]
[1778459642594,47.08,81774.79,0.0,0.97583,2e-05,3.69589]
[1778459643600,47.08,81757.8,0.0,0.97551,2e-05,3.73638]
[1778459644607,47.08,81758.82,0.0,0.97552,2e-05,3.73452]
[1778459646621,47.08,81754.97,0.0,0.97545,2e-05,3.74356]
[1778459649519,47.08,81753.08,0.0,0.97541,2e-05,3.74907]
[1778459649561,47.08,81753.08,0.0,0.97541,2e-05,3.74907]
[1778459649571,47.08,81753.08,0.0,0.97541,2e-05,3.74907]
[1778459649572,47.09,81753.08,0.0,0.9754,2e-05,3.74959]
[1778459651062,47.09,81752.79,0.0,0.97539,2e-05,3.75079]
[1778459651310,47.09,81752.79,0.0,0.97539,2e-05,3.75079]
[1778459651656,47.09,81752.63,0.0,0.97539,2e-05,3.75168]
[1778459654781,47.09,81749.1,0.0,0.97531,2e-05,3.76154]
[1778459655814,47.09,81749.1,0.0,0.97531,2e-05,3.76154]
[1778459657052,47.09,81748.42,0.0,0.9753,2e-05,3.763]
[1778459657059,47.09,81748.42,0.0,0.9753,2e-05,3.763]
[1778459657104,47.09,81748.42,0.0,0.9753,2e-05,3.763]
[1778459657406,47.09,81748.42,0.0,0.9753,2e-05,3.763]
[1778459657560,47.09,81748.42,0.0,0.9753,2e-05,3.763]
[1778459657699,47.1,81747.18,0.0,0.97527,2e-05,3.76643]
[1778459662734,47.1,81749.36,0.0,0.9753,2e-05,3.76253]
[1778459663647,47.1,81749.36,0.0,0.9753,2e-05,3.76253]
[1778459663697,47.1,81749.36,0.0,0.9753,2e-05,3.76253]
[1778459663813,47.1,81749.36,0.0,0.9753,2e-05,3.76253]
[1778459663741,47.1,81752.81,0.0,0.97536,2e-05,3.75429]
[1778459668776,47.1,81750.83,0.0,0.97533,2e-05,3.75864]
[1778459670785,47.1,81749.62,0.0,0.97531,2e-05,3.76142]
[1778459670811,47.1,81749.62,0.0,0.97531,2e-05,3.76142]
[1778459670790,47.1,81746.52,0.0,0.97525,2e-05,3.76925]
[1778459671065,47.1,81746.52,0.0,0.97525,2e-05,3.76925]
[1778459671797,47.1,81744.01,0.0,0.97521,2e-05,3.77297]
[1778459675825,47.1,81749.87,0.0,0.97533,2e-05,3.75867]
[1778459676259,47.1,81749.87,0.0,0.97533,2e-05,3.75867]
[1778459676311,47.1,81749.87,0.0,0.97533,2e-05,3.75867]
[1778459676439,47.1,81749.87,0.0,0.97533,2e-05,3.75867]
[1778459676832,47.1,81751.94,0.0,0.97536,2e-05,3.7537]
[1778459680667,47.1,81751.89,0.0,0.97536,2e-05,3.75368]
[1778459680810,47.1,81751.89,0.0,0.97536,2e-05,3.75368]
[1778459680737,47.1,81753.05,0.0,0.97539,2e-05,3.7508]
[1778459680860,47.1,81757.17,0.0,0.97547,2e-05,3.74107]
[1778459683881,47.1,81747.97,0.0,0.97529,2e-05,3.76266]
[1778459685230,47.1,81747.97,0.0,0.97529,2e-05,3.76266]
[1778459685254,47.1,81747.97,0.0,0.97529,2e-05,3.76266]
[1778459685314,47.1,81747.97,0.0,0.97529,2e-05,3.76266]
[1778459685331,47.1,81746.97,0.0,0.97528,2e-05,3.76493]
[1778459685895,47.1,81750.18,0.0,0.97534,2e-05,3.75724]
[1778459687909,47.1,81753.24,0.0,0.9754,2e-05,3.74985]
[1778459691841,47.1,81754.23,0.0,0.97541,2e-05,3.74744]
[1778459691863,47.1,81754.51,0.0,0.97542,2e-05,3.74664]
[1778459692059,47.1,81754.51,0.0,0.97542,2e-05,3.74664]
[1778459692159,47.1,81754.54,0.0,0.97542,2e-05,3.7465]
[1778459693951,47.1,81750.91,0.0,0.97535,2e-05,3.75494]
[1778459698986,47.09,81750.87,0.0,0.97536,2e-05,3.75461]
[1778459702712,47.09,81750.31,0.0,0.97535,2e-05,3.75568]
[1778459702760,47.09,81750.31,0.0,0.97535,2e-05,3.75568]
[1778459702809,47.09,81750.31,0.0,0.97535,2e-05,3.75568]
[1778459702788,47.09,81751.13,0.0,0.97536,2e-05,3.75366]
[1778459708050,47.09,81754.36,0.0,0.97543,2e-05,3.74563]
[1778459712080,47.09,81751.59,0.0,0.97538,2e-05,3.75187]
[1778459713204,47.09,81751.59,0.0,0.97538,2e-05,3.75187]
[1778459713247,47.09,81751.59,0.0,0.97538,2e-05,3.75187]
[1778459713309,47.09,81751.59,0.0,0.97538,2e-05,3.75187]
[1778459713409,47.09,81751.05,0.0,0.97537,2e-05,3.75307]
[1778459719129,47.09,81751.3,0.0,0.97538,2e-05,3.75197]
[1778459721445,47.09,81751.3,0.0,0.97538,2e-05,3.75197]
[1778459721496,47.09,81751.3,0.0,0.97538,2e-05,3.75197]
[1778459721557,47.09,81751.3,0.0,0.97538,2e-05,3.75197]
[1778459721658,47.09,81751.26,0.0,0.97538,2e-05,3.75181]
[1778459723157,47.09,81747.25,0.0,0.9753,2e-05,3.76121]
[1778459724164,47.09,81743.66,0.0,0.97524,2e-05,3.76962]
[1778459725893,47.09,81745.84,0.0,0.97528,2e-05,3.76434]
[1778459725946,47.09,81745.84,0.0,0.97528,2e-05,3.76434]
[1778459726059,47.09,81745.84,0.0,0.97528,2e-05,3.76434]
[1778459726178,47.09,81748.82,0.0,0.97534,2e-05,3.75718]
[1778459731213,47.08,81750.01,0.0,0.97538,2e-05,3.75122]
[1778459736255,47.08,81750.47,0.0,0.97539,2e-05,3.74982]
[1778459736310,47.08,81750.47,0.0,0.97539,2e-05,3.74982]
[1778459736409,47.08,81749.33,0.0,0.97537,2e-05,3.75244]
[1778459739812,47.08,81749.34,0.0,0.97537,2e-05,3.75234]
[1778459739902,47.08,81749.22,0.0,0.97537,2e-05,3.7524]
[1778459745312,47.08,81750.45,0.0,0.9754,2e-05,3.74915]
[1778459748145,47.08,81748.95,0.0,0.97537,2e-05,3.75256]
[1778459748197,47.08,81748.95,0.0,0.97537,2e-05,3.75256]
[1778459748310,47.08,81748.95,0.0,0.97537,2e-05,3.75256]
[1778459748333,47.08,81748.15,0.0,0.97535,2e-05,3.75438]
[1778459753368,47.08,81751.25,0.0,0.97541,2e-05,3.7467]
[1778459754334,47.08,81751.25,0.0,0.97541,2e-05,3.7467]
[1778459754382,47.08,81751.25,0.0,0.97541,2e-05,3.7467]
[1778459754435,47.08,81749.75,0.0,0.97539,2e-05,3.75017]
[1778459757808,47.08,81750.14,0.0,0.9754,2e-05,3.74913]
[1778459760518,47.08,81750.54,0.0,0.9754,2e-05,3.74799]
[1778459761426,47.08,81788.69,0.0,0.97612,2e-05,3.65855]
[1778459763444,47.08,81787.94,0.0,0.9761,2e-05,3.66032]
[1778459764668,47.08,81780.71,0.0,0.97597,2e-05,3.67733]
[1778459766465,47.08,81776.08,0.0,0.97588,2e-05,3.68819]
[1778459767472,47.08,81774.0,0.0,0.97584,2e-05,3.69312]
[1778459770568,47.08,81773.38,0.0,0.97583,2e-05,3.69466]
[1778459772814,47.08,81774.37,0.0,0.97585,2e-05,3.69241]
[1778459772892,47.08,81774.37,0.0,0.97585,2e-05,3.69249]
[1778459774772,47.08,81781.66,0.0,0.97598,2e-05,3.67557]
[1778459778549,47.08,81779.94,0.0,0.97595,2e-05,3.67977]
[1778459783584,47.08,81779.26,0.0,0.97593,2e-05,3.68172]
[1778459787612,47.08,81781.49,0.0,0.97597,2e-05,3.67678]
[1778459793654,47.08,81782.5,0.0,0.976,2e-05,3.67218]
[1778459795668,47.08,81789.97,0.0,0.97614,2e-05,3.65499]
[1778459797682,47.09,81787.69,0.0,0.9761,2e-05,3.6605]
[1778459798689,47.09,81782.79,0.0,0.976,2e-05,3.67199]
[1778459799696,47.09,81778.24,0.0,0.97592,2e-05,3.68268]
[1778459802717,47.09,81780.84,0.0,0.97597,2e-05,3.67685]
[1778459807752,47.09,81775.72,0.0,0.97587,2e-05,3.68925]
[1778459808759,47.09,81772.09,0.0,0.9758,2e-05,3.69781]
[1778459813795,47.09,81771.78,0.0,0.97579,2e-05,3.69885]
[1778459818830,47.09,81771.77,0.0,0.97579,2e-05,3.69913]
[1778459821852,47.09,81776.95,0.0,0.97588,2e-05,3.68717]
[1778459822859,47.09,81782.04,0.0,0.97598,2e-05,3.67538]
[1778459826887,47.09,81788.91,0.0,0.97611,2e-05,3.65897]
[1778459827894,47.09,81791.79,0.0,0.97617,2e-05,3.65163]
[1778459829908,47.09,81794.95,0.0,0.97623,2e-05,3.6438]
[1778459831922,47.08,81797.0,0.0,0.97627,2e-05,3.63782]
[1778459834943,47.08,81793.16,0.0,0.9762,2e-05,3.64715]
[1778459835951,47.08,81789.35,0.0,0.97613,2e-05,3.65612]
[1778459838812,47.08,81789.75,0.0,0.97614,2e-05,3.65545]
[1778459838971,47.09,81789.96,0.0,0.97614,2e-05,3.6551]
[1778459844007,47.08,81791.83,0.0,0.97617,2e-05,3.65066]
[1778459845013,47.08,81790.04,0.0,0.97615,2e-05,3.65418]
[1778459846020,47.08,81786.96,0.0,0.97609,2e-05,3.66069]
[1778459847027,47.08,81785.1,0.0,0.97606,2e-05,3.66514]
[1778459851055,47.08,81787.45,0.0,0.97611,2e-05,3.6575]
[1778459852062,47.08,81784.28,0.0,0.97605,2e-05,3.66499]
[1778459854076,47.08,81781.96,0.0,0.97602,2e-05,3.66908]
[1778459857296,47.08,81782.24,0.0,0.97603,2e-05,3.66778]
[1778459860118,47.07,81779.68,0.0,0.97601,2e-05,3.67048]
[1778459864146,47.06,81774.6,0.0,0.97593,2e-05,3.68049]
[1778459868174,47.06,81769.19,0.0,0.97583,2e-05,3.69273]
[1778459869181,47.06,81762.81,0.0,0.97572,2e-05,3.70697]
[1778459872202,47.06,81760.77,0.0,0.97568,2e-05,3.71189]
[1778459876230,47.06,81762.7,0.0,0.97572,2e-05,3.70749]
[1778459881170,47.06,81762.17,0.0,0.97571,2e-05,3.70885]
[1778459882272,47.06,81753.25,0.0,0.97554,2e-05,3.72987]
[1778459883449,47.06,81750.45,0.0,0.97549,2e-05,3.73647]
[1778459886300,47.06,81759.43,0.0,0.97565,2e-05,3.71526]
[1778459891335,47.06,81760.76,0.0,0.97568,2e-05,3.7122]
[1778459893350,47.06,81762.76,0.0,0.97572,2e-05,3.70752]
[1778459898385,47.05,81757.06,0.0,0.97562,2e-05,3.71938]
[1778459900399,47.05,81753.58,0.0,0.97557,2e-05,3.72598]
[1778459906442,47.04,81755.07,0.0,0.97561,2e-05,3.72079]
[1778459909462,47.03,81752.03,0.0,0.97557,2e-05,3.72556]
[1778459910469,47.03,81748.03,0.0,0.9755,2e-05,3.73419]
[1778459911476,47.03,81745.15,0.0,0.97547,2e-05,3.73825]
[1778459916511,47.03,81743.96,0.0,0.97545,2e-05,3.74081]
[1778459922553,47.03,81742.62,0.0,0.97542,2e-05,3.74366]
[1778459927588,47.03,81742.4,0.0,0.97542,2e-05,3.74391]
[1778459932623,47.03,81742.59,0.0,0.97543,2e-05,3.74322]
[1778459937658,47.03,81728.61,0.0,0.97516,2e-05,3.77614]
[1778459938665,47.03,81726.36,0.0,0.97512,2e-05,3.78145]
[1778459939672,47.03,81726.42,0.0,0.97512,2e-05,3.7812]
[1778459940680,47.03,81719.93,0.0,0.975,2e-05,3.79658]
[1778459941686,47.03,81715.03,0.0,0.97491,2e-05,3.80819]
[1778459942578,47.03,81715.03,0.0,0.97491,2e-05,3.80819]
[1778459942628,47.03,81715.03,0.0,0.97491,2e-05,3.80819]
[1778459942809,47.03,81715.03,0.0,0.97491,2e-05,3.80819]
[1778459942910,47.02,81717.28,0.0,0.97495,2e-05,3.80253]
[1778459944707,47.02,81719.37,0.0,0.97499,2e-05,3.79739]
[1778459948736,47.02,81721.44,0.0,0.97504,2e-05,3.79189]
[1778459951757,47.02,81719.48,0.0,0.975,2e-05,3.79606]
[1778459953771,47.02,81716.1,0.0,0.97494,2e-05,3.80389]
[1778459956792,47.02,81703.0,0.0,0.97469,2e-05,3.83492]
[1778459957799,47.02,81705.99,0.0,0.97475,2e-05,3.82753]
[1778459963841,47.01,81705.13,0.0,0.97474,2e-05,3.82849]
[1778459968876,47.01,81710.33,0.0,0.97485,2e-05,3.8151]
[1778459969883,47.01,81712.11,0.0,0.97489,2e-05,3.81067]
[1778459971897,47.01,81709.36,0.0,0.97485,2e-05,3.81425]
[1778459972904,47.01,81699.22,0.0,0.97466,2e-05,3.83848]
[1778459973911,47.01,81698.4,0.0,0.97464,2e-05,3.84027]
[1778459974920,47.01,81702.89,0.0,0.97473,2e-05,3.82926]
[1778459979226,47.01,81702.61,0.0,0.97473,2e-05,3.82921]
[1778459979258,47.01,81702.61,0.0,0.97473,2e-05,3.82921]
[1778459979960,47.0,81713.79,0.0,0.97495,2e-05,3.8022]
[1778459980967,47.0,81713.04,0.0,0.97494,2e-05,3.80386]
[1778459983105,47.0,81714.03,0.0,0.97496,2e-05,3.80136]
[1778459986375,47.0,81715.05,0.0,0.97498,2e-05,3.79845]
[1778459986427,47.0,81715.05,0.0,0.97498,2e-05,3.79845]
[1778459986546,47.0,81715.05,0.0,0.97498,2e-05,3.79845]
[1778459986558,47.0,81715.05,0.0,0.97498,2e-05,3.79845]
[1778459986677,47.0,81715.05,0.0,0.97498,2e-05,3.79845]
[1778459988017,47.0,81715.09,0.0,0.97498,2e-05,3.79812]
[1778459992842,47.0,81717.05,0.0,0.97502,2e-05,3.793]
[1778459992975,47.0,81717.05,0.0,0.97502,2e-05,3.793]
[1778459992984,47.0,81717.05,0.0,0.97502,2e-05,3.793]
[1778459993064,47.0,81717.05,0.0,0.97502,2e-05,3.793]
[1778459993076,47.0,81714.31,0.0,0.97497,2e-05,3.79945]
[1778459995068,47.0,81710.03,0.0,0.97489,2e-05,3.80948]
[1778459996074,47.0,81705.35,0.0,0.9748,2e-05,3.82059]
[1778459996867,47.0,81705.35,0.0,0.9748,2e-05,3.82059]
[1778459996919,47.0,81705.35,0.0,0.9748,2e-05,3.82059]
[1778459997061,47.0,81705.35,0.0,0.9748,2e-05,3.82059]
[1778459997081,47.0,81704.45,0.0,0.97478,2e-05,3.82261]
[1778459997987,47.0,81704.45,0.0,0.97478,2e-05,3.82261]
[1778459998036,47.0,81704.45,0.0,0.97478,2e-05,3.82261]
[1778459998063,47.0,81704.45,0.0,0.97478,2e-05,3.82261]
[1778460002118,47.0,81711.06,0.0,0.97492,2e-05,3.80614]
[1778460003124,47.0,81704.89,0.0,0.9748,2e-05,3.82068]
[1778460004176,47.0,81704.89,0.0,0.9748,2e-05,3.82068]
[1778460004223,47.0,81703.21,0.0,0.97477,2e-05,3.82472]
[1778460004312,47.0,81703.21,0.0,0.97477,2e-05,3.82472]
[1778460004855,47.0,81703.21,0.0,0.97477,2e-05,3.82472]
[1778460004901,47.0,81703.21,0.0,0.97477,2e-05,3.82472]
[1778460005058,47.0,81703.21,0.0,0.97477,2e-05,3.82472]
[1778460005138,46.99,81697.95,0.0,0.97467,2e-05,3.83708]
[1778460006145,46.99,81702.46,0.0,0.97476,2e-05,3.82604]
[1778460012187,46.99,81699.19,0.0,0.9747,2e-05,3.83295]
[1778460015282,46.99,81697.09,0.0,0.97466,2e-05,3.83764]
[1778460015310,46.99,81697.09,0.0,0.97466,2e-05,3.83764]
[1778460015333,46.99,81697.09,0.0,0.97466,2e-05,3.83764]
[1778460015383,46.99,81696.31,0.0,0.97465,2e-05,3.83933]
[1778460016491,46.99,81696.31,0.0,0.97465,2e-05,3.83933]
[1778460016557,46.99,81696.31,0.0,0.97465,2e-05,3.83933]
[1778460016659,46.99,81689.38,0.0,0.97452,2e-05,3.85588]
[1778460017822,46.99,81689.38,0.0,0.97452,2e-05,3.85588]
[1778460017870,46.99,81689.38,0.0,0.97452,2e-05,3.85588]
[1778460017999,46.99,81689.38,0.0,0.97452,2e-05,3.85588]
[1778460020243,46.99,81680.67,0.0,0.97435,2e-05,3.87608]
[1778460023264,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460024646,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460024698,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460024810,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460025020,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460025061,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460025079,46.98,81676.24,0.0,0.97427,2e-05,3.88606]
[1778460025163,46.98,81675.94,0.0,0.97427,2e-05,3.88624]
[1778460026092,46.98,81675.94,0.0,0.97427,2e-05,3.88624]
[1778460026310,46.98,81676.2,0.0,0.97428,2e-05,3.88533]
[1778460026411,46.98,81668.78,0.0,0.97413,2e-05,3.90342]
[1778460028299,46.98,81668.02,0.0,0.97412,2e-05,3.90465]
[1778460031320,46.97,81675.45,0.0,0.97429,2e-05,3.88284]
[1778460034125,46.97,81674.27,0.0,0.97427,2e-05,3.88544]
[1778460034176,46.97,81674.27,0.0,0.97427,2e-05,3.88544]
[1778460034155,46.97,81674.22,0.0,0.97428,2e-05,3.885]
[1778460034312,46.97,81674.22,0.0,0.97428,2e-05,3.885]
[1778460034456,46.97,81674.22,0.0,0.97428,2e-05,3.885]
[1778460034479,46.97,81674.22,0.0,0.97428,2e-05,3.885]
[1778460034560,46.97,81674.22,0.0,0.97428,2e-05,3.885]
[1778460034661,46.97,81675.0,0.0,0.97429,2e-05,3.8831]
[1778460038369,46.97,81684.89,0.0,0.97449,2e-05,3.85799]
[1778460039376,46.97,81683.74,0.0,0.97447,2e-05,3.86054]
[1778460041241,46.97,81683.35,0.0,0.97447,2e-05,3.86125]
[1778460041252,46.97,81683.35,0.0,0.97447,2e-05,3.86125]
[1778460041311,46.97,81683.35,0.0,0.97447,2e-05,3.86125]
[1778460041390,46.97,81686.54,0.0,0.97453,2e-05,3.85329]
[1778460042397,46.97,81693.17,0.0,0.97466,2e-05,3.83705]
[1778460043821,46.97,81693.17,0.0,0.97466,2e-05,3.83705]
[1778460044058,46.97,81693.17,0.0,0.97466,2e-05,3.83705]
[1778460044314,46.96,81692.24,0.0,0.97465,2e-05,3.8389]
[1778460046281,46.96,81690.48,0.0,0.97461,2e-05,3.84295]
[1778460046310,46.96,81690.48,0.0,0.97461,2e-05,3.84295]
[1778460046425,46.96,81690.0,0.0,0.97461,2e-05,3.84391]
[1778460048870,46.96,81687.33,0.0,0.97456,2e-05,3.85016]
[1778460048922,46.96,81687.33,0.0,0.97456,2e-05,3.85016]
[1778460049063,46.96,81687.33,0.0,0.97456,2e-05,3.85016]
[1778460054481,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460055578,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460055668,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460055811,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460055872,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460055920,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460056060,46.96,81683.47,0.0,0.97449,2e-05,3.85793]
[1778460056151,46.96,81682.33,0.0,0.97448,2e-05,3.86023]
[1778460060523,46.95,81678.76,0.0,0.97441,2e-05,3.86794]
[1778460061584,46.95,81678.76,0.0,0.97441,2e-05,3.86794]
[1778460061652,46.95,81678.76,0.0,0.97441,2e-05,3.86794]
[1778460061810,46.95,81678.76,0.0,0.97441,2e-05,3.86794]
[1778460062112,46.95,81678.76,0.0,0.97441,2e-05,3.86794]
[1778460062162,46.95,81678.76,0.0,0.97441,2e-05,3.86794]
[1778460062158,46.95,81676.79,0.0,0.97438,2e-05,3.87223]
[1778460062311,46.95,81676.79,0.0,0.97438,2e-05,3.87223]
[1778460065563,46.95,81666.0,0.0,0.97417,2e-05,3.89771]
[1778460067577,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460068398,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460068447,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460068559,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460068956,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460069007,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460069066,46.95,81661.64,0.0,0.97409,2e-05,3.90777]
[1778460069166,46.94,81658.13,0.0,0.97403,2e-05,3.91573]
[1778460069591,46.94,81649.66,0.0,0.97386,2e-05,3.93652]
[1778460071605,46.94,81653.95,0.0,0.97395,2e-05,3.92528]
[1778460074879,46.94,81650.41,0.0,0.97389,2e-05,3.93298]
[1778460076202,46.94,81650.41,0.0,0.97389,2e-05,3.93298]
[1778460076219,46.94,81650.7,0.0,0.9739,2e-05,3.93159]
[1778460076310,46.94,81650.7,0.0,0.9739,2e-05,3.93159]
[1778460076382,46.94,81650.7,0.0,0.9739,2e-05,3.93159]
[1778460076427,46.94,81650.7,0.0,0.9739,2e-05,3.93159]
[1778460076562,46.94,81650.7,0.0,0.9739,2e-05,3.93159]
[1778460076640,46.94,81650.67,0.0,0.9739,2e-05,3.93166]
[1778460078655,46.93,81642.57,0.0,0.97374,2e-05,3.95094]
[1778460079663,46.93,81611.32,0.0,0.97311,2e-05,4.02823]
[1778460080669,46.93,81601.29,0.0,0.97291,2e-05,4.05289]
[1778460081676,46.93,81597.55,0.0,0.97283,2e-05,4.06233]
[1778460086712,46.93,81598.25,0.0,0.97285,2e-05,4.06065]
[1778460089733,46.93,81587.42,0.0,0.97262,2e-05,4.08803]
[1778460090740,46.93,81583.75,0.0,0.97255,2e-05,4.09734]
[1778460091750,46.93,81584.83,0.0,0.97259,2e-05,4.09172]
[1778460092754,46.93,81578.75,0.0,0.97246,2e-05,4.10709]
[1778460097789,46.93,81576.44,0.0,0.97242,2e-05,4.11267]
[1778460098486,46.93,81576.44,0.0,0.97242,2e-05,4.11267]
[1778460098489,46.93,81576.44,0.0,0.97242,2e-05,4.11267]
[1778460098560,46.93,81576.44,0.0,0.97242,2e-05,4.11267]
[1778460098756,46.93,81576.44,0.0,0.97242,2e-05,4.11267]
[1778460098796,46.93,81576.14,0.0,0.97241,2e-05,4.11337]
[1778460100240,46.93,81576.14,0.0,0.97241,2e-05,4.11337]
[1778460100313,46.93,81576.32,0.0,0.97242,2e-05,4.11283]
[1778460100810,46.93,81572.94,0.0,0.97235,2e-05,4.12136]
[1778460101817,46.93,81569.44,0.0,0.97227,2e-05,4.1302]
[1778460105050,46.93,81572.31,0.0,0.97233,2e-05,4.12268]
[1778460105060,46.93,81572.31,0.0,0.97233,2e-05,4.12268]
[1778460105132,46.93,81572.31,0.0,0.97233,2e-05,4.12268]
[1778460105182,46.93,81572.31,0.0,0.97233,2e-05,4.12268]
[1778460105153,46.93,81577.92,0.0,0.97245,2e-05,4.10822]
[1778460105316,46.93,81577.92,0.0,0.97245,2e-05,4.10822]
[1778460107312,46.93,81574.06,0.0,0.97237,2e-05,4.11797]
[1778460107859,46.93,81564.55,0.0,0.97217,2e-05,4.14214]
[1778460108762,46.93,81564.55,0.0,0.97217,2e-05,4.14214]
[1778460108808,46.93,81564.55,0.0,0.97217,2e-05,4.14214]
[1778460109064,46.93,81564.55,0.0,0.97217,2e-05,4.14214]
[1778460109111,46.93,81563.48,0.0,0.97215,2e-05,4.14466]
[1778460113901,46.93,81553.06,0.0,0.97194,2e-05,4.17085]
[1778460115915,46.93,81549.16,0.0,0.97186,2e-05,4.18058]
[1778460120297,46.92,81549.19,0.0,0.97186,2e-05,4.17995]
[1778460120312,46.92,81549.4,0.0,0.97187,2e-05,4.17921]
[1778460120682,46.92,81549.4,0.0,0.97187,2e-05,4.17921]
[1778460120702,46.92,81549.4,0.0,0.97187,2e-05,4.17921]
[1778460120810,46.92,81549.4,0.0,0.97187,2e-05,4.17921]
[1778460120950,46.92,81547.74,0.0,0.97184,2e-05,4.1833]
[1778460121957,46.92,81540.09,0.0,0.97167,2e-05,4.20284]
[1778460122964,46.92,81522.9,0.0,0.97131,2e-05,4.247]
[1778460123308,46.92,81522.9,0.0,0.97131,2e-05,4.247]
[1778460123971,46.92,81518.48,0.0,0.97122,2e-05,4.25821]
[1778460124984,46.92,81512.42,0.0,0.97109,2e-05,4.27371]
[1778460125311,46.92,81512.42,0.0,0.97109,2e-05,4.27371]
[1778460125989,46.92,81493.5,0.0,0.97067,2e-05,4.32341]
[1778460126996,46.89,81488.03,0.0,0.97062,2e-05,4.33004]
[1778460130019,46.85,81496.37,0.0,0.97091,2e-05,4.29509]
[1778460131028,46.84,81503.97,0.0,0.9711,2e-05,4.27137]
[1778460136062,46.83,81492.92,0.0,0.9709,2e-05,4.29567]
[1778460137069,46.82,81493.3,0.0,0.97094,2e-05,4.29093]
[1778460137713,46.82,81493.3,0.0,0.97094,2e-05,4.29093]
[1778460137762,46.82,81493.3,0.0,0.97094,2e-05,4.29093]
[1778460137810,46.82,81493.3,0.0,0.97094,2e-05,4.29093]
[1778460139084,46.79,81501.63,0.0,0.97118,2e-05,4.26194]
[1778460140090,46.79,81511.17,0.0,0.97139,2e-05,4.23671]
[1778460141097,46.79,81524.83,0.0,0.97168,2e-05,4.20094]
[1778460142104,46.79,81531.36,0.0,0.97182,2e-05,4.18384]
[1778460145125,46.79,81524.91,0.0,0.97169,2e-05,4.19999]
[1778460147139,46.79,81523.66,0.0,0.97167,2e-05,4.2028]
[1778460147942,46.79,81523.66,0.0,0.97167,2e-05,4.2028]
[1778460147992,46.79,81523.66,0.0,0.97167,2e-05,4.2028]
[1778460148059,46.79,81523.66,0.0,0.97167,2e-05,4.2028]
[1778460148579,46.79,81524.19,0.0,0.97168,2e-05,4.2012]
[1778460148664,46.79,81524.19,0.0,0.97168,2e-05,4.2012]
[1778460148810,46.79,81524.19,0.0,0.97168,2e-05,4.2012]
[1778460149153,46.79,81524.57,0.0,0.97169,2e-05,4.2]
[1778460151167,46.79,81533.76,0.0,0.97191,2e-05,4.17292]
[1778460152174,46.79,81534.08,0.0,0.97192,2e-05,4.17191]
[1778460154188,46.78,81542.11,0.0,0.97209,2e-05,4.1509]
[1778460155228,46.78,81542.11,0.0,0.97209,2e-05,4.1509]
[1778460155266,46.78,81542.11,0.0,0.97209,2e-05,4.1509]
[1778460155310,46.78,81542.11,0.0,0.97209,2e-05,4.1509]
[1778460156170,46.78,81543.9,0.0,0.97213,2e-05,4.14616]
[1778460156224,46.78,81543.9,0.0,0.97213,2e-05,4.14616]
[1778460156308,46.78,81543.9,0.0,0.97213,2e-05,4.14616]
[1778460156238,46.78,81541.99,0.0,0.97209,2e-05,4.15093]
[1778460157210,46.78,81536.86,0.0,0.97198,2e-05,4.16398]
[1778460162246,46.78,81546.19,0.0,0.97219,2e-05,4.13917]
[1778460162986,46.78,81546.19,0.0,0.97219,2e-05,4.13917]
[1778460163055,46.78,81546.19,0.0,0.97219,2e-05,4.13917]
[1778460163060,46.78,81546.19,0.0,0.97219,2e-05,4.13917]
[1778460163253,46.78,81547.96,0.0,0.97222,2e-05,4.13452]
[1778460163463,46.78,81547.96,0.0,0.97222,2e-05,4.13452]
[1778460163515,46.78,81547.96,0.0,0.97222,2e-05,4.13452]
[1778460163560,46.78,81547.96,0.0,0.97222,2e-05,4.13452]
[1778460164260,46.78,81552.56,0.0,0.97232,2e-05,4.12263]
[1778460165315,46.78,81552.56,0.0,0.97232,2e-05,4.12263]
[1778460165324,46.78,81557.06,0.0,0.97242,2e-05,4.11105]
[1778460170303,46.78,81563.49,0.0,0.97255,2e-05,4.09436]
[1778460172267,46.78,81564.37,0.0,0.97257,2e-05,4.09209]
[1778460172272,46.78,81564.37,0.0,0.97257,2e-05,4.09209]
[1778460172309,46.78,81564.37,0.0,0.97257,2e-05,4.09209]
[1778460173543,46.78,81564.36,0.0,0.97257,2e-05,4.09205]
[1778460173559,46.78,81564.36,0.0,0.97257,2e-05,4.09205]
[1778460174331,46.78,81564.39,0.0,0.97257,2e-05,4.09195]
[1778460179429,46.78,81566.35,0.0,0.97262,2e-05,4.08688]
[1778460180161,46.78,81566.35,0.0,0.97262,2e-05,4.08688]
[1778460180210,46.78,81566.35,0.0,0.97262,2e-05,4.08688]
[1778460180310,46.78,81566.35,0.0,0.97262,2e-05,4.08688]
[1778460180311,46.78,81570.01,0.0,0.97269,2e-05,4.07758]
[1778460180685,46.78,81570.01,0.0,0.97269,2e-05,4.07758]
[1778460180773,46.78,81570.01,0.0,0.97269,2e-05,4.07758]
[1778460180810,46.78,81570.01,0.0,0.97269,2e-05,4.07758]
[1778460180911,46.78,81572.28,0.0,0.97274,2e-05,4.07183]
[1778460182387,46.78,81563.36,0.0,0.97255,2e-05,4.09449]
[1778460183394,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460184453,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460184504,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460184558,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460185183,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460185233,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460185312,46.78,81567.91,0.0,0.97265,2e-05,4.08291]
[1778460185285,46.78,81569.62,0.0,0.97268,2e-05,4.07859]
[1778460185408,46.78,81574.44,0.0,0.97278,2e-05,4.06638]
[1778460187422,46.78,81578.94,0.0,0.97288,2e-05,4.05508]
[1778460188429,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189408,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189473,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189559,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189633,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189811,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189910,46.78,81584.02,0.0,0.97298,2e-05,4.04232]
[1778460189961,46.78,81585.5,0.0,0.97301,2e-05,4.03867]
[1778460193314,46.78,81585.09,0.0,0.973,2e-05,4.03986]
[1778460193464,46.78,81588.82,0.0,0.97308,2e-05,4.03063]
[1778460194471,46.78,81607.35,0.0,0.97345,2e-05,3.98435]
[1778460195478,46.78,81601.78,0.0,0.97334,2e-05,3.99842]
[1778460197492,46.78,81598.75,0.0,0.97327,2e-05,4.00629]
[1778460198986,46.78,81598.75,0.0,0.97327,2e-05,4.00629]
[1778460199039,46.78,81598.75,0.0,0.97327,2e-05,4.00629]
[1778460199059,46.78,81598.75,0.0,0.97327,2e-05,4.00629]
[1778460199306,46.78,81598.75,0.0,0.97327,2e-05,4.00629]
[1778460199373,46.78,81598.75,0.0,0.97327,2e-05,4.00629]
[1778460199380,46.78,81593.81,0.0,0.97317,2e-05,4.01891]
[1778460199559,46.78,81593.81,0.0,0.97317,2e-05,4.01891]
[1778460200133,46.78,81592.99,0.0,0.97315,2e-05,4.02107]
[1778460202527,46.78,81590.3,0.0,0.9731,2e-05,4.02803]
[1778460203988,46.78,81590.3,0.0,0.9731,2e-05,4.02803]
[1778460204039,46.78,81590.3,0.0,0.9731,2e-05,4.02803]
[1778460204064,46.78,81590.3,0.0,0.9731,2e-05,4.02803]
[1778460204296,46.78,81590.3,0.0,0.9731,2e-05,4.02803]
[1778460204307,46.78,81590.3,0.0,0.9731,2e-05,4.02803]
[1778460204141,46.78,81582.01,0.0,0.97292,2e-05,4.04905]
[1778460204989,46.78,81582.01,0.0,0.97292,2e-05,4.04905]
[1778460205090,46.78,81580.37,0.0,0.97289,2e-05,4.05324]
[1778460205548,46.78,81583.27,0.0,0.97295,2e-05,4.04593]
[1778460207311,46.78,81583.27,0.0,0.97295,2e-05,4.04593]
[1778460207371,46.78,81583.14,0.0,0.97295,2e-05,4.04638]
[1778460209577,46.78,81583.17,0.0,0.97295,2e-05,4.04637]
[1778460209627,46.78,81583.17,0.0,0.97295,2e-05,4.04637]
[1778460209810,46.78,81583.17,0.0,0.97295,2e-05,4.04637]
[1778460210550,46.78,81584.59,0.0,0.97298,2e-05,4.04285]
[1778460210559,46.78,81584.59,0.0,0.97298,2e-05,4.04285]
[1778460211008,46.78,81584.59,0.0,0.97298,2e-05,4.04285]
[1778460211059,46.78,81588.38,0.0,0.97307,2e-05,4.03064]
[1778460211591,46.78,81593.92,0.0,0.97318,2e-05,4.01674]
[1778460213323,46.78,81593.92,0.0,0.97318,2e-05,4.01674]
[1778460213391,46.79,81592.94,0.0,0.97316,2e-05,4.01941]
[1778460216627,46.79,81598.08,0.0,0.97326,2e-05,4.00684]
[1778460217463,46.79,81598.08,0.0,0.97326,2e-05,4.00684]
[1778460217514,46.79,81598.08,0.0,0.97326,2e-05,4.00684]
[1778460217559,46.79,81598.08,0.0,0.97326,2e-05,4.00684]
[1778460217633,46.79,81602.09,0.0,0.97334,2e-05,3.99694]
[1778460219647,46.79,81614.77,0.0,0.9736,2e-05,3.96564]
[1778460220942,46.79,81614.77,0.0,0.9736,2e-05,3.96564]
[1778460221003,46.79,81633.28,0.0,0.97397,2e-05,3.92006]
[1778460221672,46.79,81657.88,0.0,0.97446,2e-05,3.85954]
[1778460222695,46.79,81651.1,0.0,0.97433,2e-05,3.87586]
[1778460223696,46.79,81649.02,0.0,0.97429,2e-05,3.88072]
[1778460224697,46.79,81649.02,0.0,0.97429,2e-05,3.88072]
[1778460224704,46.78,81640.71,0.0,0.97412,2e-05,3.90083]
[1778460225711,46.78,81637.81,0.0,0.97407,2e-05,3.90768]
[1778460226719,46.78,81634.42,0.0,0.974,2e-05,3.91574]
[1778460227729,46.78,81634.42,0.0,0.974,2e-05,3.91574]
[1778460227781,46.78,81634.42,0.0,0.974,2e-05,3.91574]
[1778460227809,46.78,81634.42,0.0,0.974,2e-05,3.91574]
[1778460227927,46.78,81634.42,0.0,0.974,2e-05,3.91574]
[1778460228025,46.78,81631.7,0.0,0.97395,2e-05,3.92213]
[1778460229739,46.78,81629.45,0.0,0.97391,2e-05,3.92705]
[1778460230746,46.78,81633.22,0.0,0.97399,2e-05,3.91744]
[1778460234774,46.78,81635.49,0.0,0.97404,2e-05,3.9106]
[1778460235781,46.77,81643.15,0.0,0.9742,2e-05,3.8915]
[1778460237410,46.77,81639.63,0.0,0.97413,2e-05,3.89956]
[1778460240816,46.77,81634.31,0.0,0.97404,2e-05,3.91175]
[1778460241824,46.77,81627.19,0.0,0.9739,2e-05,3.92897]
[1778460243837,46.77,81624.11,0.0,0.97384,2e-05,3.93587]
[1778460248872,46.76,81622.75,0.0,0.97383,2e-05,3.93739]
[1778460253907,46.75,81623.12,0.0,0.97385,2e-05,3.93463]
[1778460257935,46.75,81617.06,0.0,0.97374,2e-05,3.94814]
[1778460258942,46.75,81614.47,0.0,0.97369,2e-05,3.95419]
[1778460260956,46.75,81616.33,0.0,0.97373,2e-05,3.94879]
[1778460265991,46.74,81618.53,0.0,0.97379,2e-05,3.94138]
[1778460269012,46.74,81621.7,0.0,0.97387,2e-05,3.9324]
[1778460270019,46.73,81623.56,0.0,0.97391,2e-05,3.92743]
[1778460274047,46.73,81618.95,0.0,0.97384,2e-05,3.93463]
[1778460279082,46.72,81618.25,0.0,0.97384,2e-05,3.93453]
[1778460284117,46.72,81617.52,0.0,0.97384,2e-05,3.93447]
[1778460287138,46.71,81614.7,0.0,0.9738,2e-05,3.93995]
[1778460288145,46.71,81604.68,0.0,0.9736,2e-05,3.96443]
[1778460289152,46.71,81597.06,0.0,0.97345,2e-05,3.98299]
[1778460294187,46.71,81596.04,0.0,0.97343,2e-05,3.98499]
[1778460295464,46.71,81596.04,0.0,0.97343,2e-05,3.98499]
[1778460299222,46.71,81590.32,0.0,0.97331,2e-05,3.99989]
[1778460304257,46.71,81588.32,0.0,0.97327,2e-05,4.00539]
[1778460305264,46.71,81582.42,0.0,0.97315,2e-05,4.0203]
[1778460306271,46.71,81579.71,0.0,0.97309,2e-05,4.02718]
[1778460310313,46.71,81568.72,0.0,0.97286,2e-05,4.05514]
[1778460311310,46.71,81563.84,0.0,0.97276,2e-05,4.06751]
[1778460313324,46.71,81557.51,0.0,0.97263,2e-05,4.08356]
[1778460314334,46.71,81552.81,0.0,0.97253,2e-05,4.09549]
[1778460315343,46.71,81546.54,0.0,0.9724,2e-05,4.11144]
[1778460315560,46.71,81546.54,0.0,0.9724,2e-05,4.11144]
[1778460315854,46.71,81546.54,0.0,0.9724,2e-05,4.11144]
[1778460316349,46.71,81544.37,0.0,0.97235,2e-05,4.1169]
[1778460316674,46.71,81544.37,0.0,0.97235,2e-05,4.1169]
[1778460316726,46.71,81544.37,0.0,0.97235,2e-05,4.1169]
[1778460318035,46.71,81544.29,0.0,0.97235,2e-05,4.11702]
[1778460318363,46.71,81543.8,0.0,0.97234,2e-05,4.11818]
[1778460318562,46.71,81543.8,0.0,0.97234,2e-05,4.11818]
[1778460320377,46.71,81537.98,0.0,0.97222,2e-05,4.1329]
[1778460324405,46.71,81550.78,0.0,0.9725,2e-05,4.09967]
[1778460325412,46.71,81549.45,0.0,0.97247,2e-05,4.10301]
[1778460326419,46.71,81547.67,0.0,0.97243,2e-05,4.10749]
[1778460327418,46.71,81547.67,0.0,0.97243,2e-05,4.10749]
[1778460327434,46.71,81570.87,0.0,0.97291,2e-05,4.04856]
[1778460327650,46.71,81570.87,0.0,0.97291,2e-05,4.04856]
[1778460328434,46.71,81571.6,0.0,0.97293,2e-05,4.04668]
[1778460329441,46.71,81567.97,0.0,0.97285,2e-05,4.05589]
[1778460329859,46.71,81567.97,0.0,0.97285,2e-05,4.05589]
[1778460330448,46.71,81568.41,0.0,0.97286,2e-05,4.0548]
[1778460331126,46.71,81568.41,0.0,0.97286,2e-05,4.0548]
[1778460336490,46.71,81573.44,0.0,0.97298,2e-05,4.03949]
[1778460337497,46.71,81586.02,0.0,0.97324,2e-05,4.00791]
[1778460338504,46.71,81587.46,0.0,0.97327,2e-05,4.00442]
[1778460339511,46.71,81591.29,0.0,0.97335,2e-05,3.99496]
[1778460341526,46.71,81593.07,0.0,0.97338,2e-05,3.99079]
[1778460342533,46.71,81603.37,0.0,0.97359,2e-05,3.96525]
[1778460343540,46.71,81604.31,0.0,0.97361,2e-05,3.9631]
[1778460346561,46.72,81607.47,0.0,0.97367,2e-05,3.95583]
[1778460349582,46.72,81616.4,0.0,0.97384,2e-05,3.93431]
[1778460350589,46.72,81618.99,0.0,0.97389,2e-05,3.92815]
[1778460351596,46.72,81613.9,0.0,0.97379,2e-05,3.941]
[1778460352603,46.72,81603.77,0.0,0.97358,2e-05,3.96638]
[1778460353610,46.72,81603.34,0.0,0.97357,2e-05,3.96764]
[1778460358334,46.72,81604.23,0.0,0.97358,2e-05,3.966]
[1778460358336,46.72,81604.23,0.0,0.97358,2e-05,3.966]
[1778460358411,46.72,81602.27,0.0,0.97354,2e-05,3.97127]
[1778460358566,46.72,81602.27,0.0,0.97354,2e-05,3.97127]
[1778460361670,46.73,81600.51,0.0,0.9735,2e-05,3.97625]
[1778460364319,46.73,81601.24,0.0,0.97351,2e-05,3.97463]
[1778460364370,46.73,81601.24,0.0,0.97351,2e-05,3.97463]
[1778460364568,46.73,81601.2,0.0,0.97351,2e-05,3.97512]
[1778460367712,46.73,81613.66,0.0,0.97376,2e-05,3.94477]
[1778460368719,46.73,81614.97,0.0,0.97378,2e-05,3.94178]
[1778460369727,46.73,81618.12,0.0,0.97384,2e-05,3.93424]
[1778460370734,46.73,81622.09,0.0,0.97392,2e-05,3.92471]
[1778460371741,46.73,81626.04,0.0,0.974,2e-05,3.91468]
[1778460375775,46.73,81634.83,0.0,0.97418,2e-05,3.89194]
[1778460376783,46.73,81638.51,0.0,0.97426,2e-05,3.88268]
[1778460377880,46.73,81623.69,0.0,0.97396,2e-05,3.91909]
[1778460378885,46.73,81615.68,0.0,0.97381,2e-05,3.93835]
[1778460379892,46.73,81608.98,0.0,0.97367,2e-05,3.9552]
[1778460383571,46.73,81610.02,0.0,0.97369,2e-05,3.95284]
[1778460382913,46.73,81607.95,0.0,0.97364,2e-05,3.95842]
[1778460383621,46.73,81607.95,0.0,0.97364,2e-05,3.95842]
[1778460383810,46.73,81607.95,0.0,0.97364,2e-05,3.95842]
[1778460384927,46.73,81611.81,0.0,0.97372,2e-05,3.94927]
[1778460385934,46.73,81615.58,0.0,0.97379,2e-05,3.94017]
[1778460386941,46.73,81620.27,0.0,0.97389,2e-05,3.92882]
[1778460389962,46.73,81622.37,0.0,0.97393,2e-05,3.92269]
[1778460390970,46.73,81626.01,0.0,0.97401,2e-05,3.91341]
[1778460391847,46.73,81626.01,0.0,0.97401,2e-05,3.91341]
[1778460392060,46.73,81626.01,0.0,0.97401,2e-05,3.91341]
[1778460393991,46.72,81623.21,0.0,0.97398,2e-05,3.91665]
[1778460394998,46.72,81620.7,0.0,0.97393,2e-05,3.92255]
[1778460397013,46.72,81618.09,0.0,0.97388,2e-05,3.92837]
[1778460398020,46.72,81615.19,0.0,0.97383,2e-05,3.93522]
[1778460399332,46.72,81615.19,0.0,0.97383,2e-05,3.93522]
[1778460399380,46.72,81615.19,0.0,0.97383,2e-05,3.93522]
[1778460399560,46.72,81615.19,0.0,0.97383,2e-05,3.93522]
[1778460399481,46.72,81617.4,0.0,0.97388,2e-05,3.9291]
[1778460404062,46.71,81619.1,0.0,0.97392,2e-05,3.92361]
[1778460405414,46.71,81619.1,0.0,0.97392,2e-05,3.92361]
[1778460405465,46.71,81619.1,0.0,0.97392,2e-05,3.92361]
[1778460405560,46.71,81619.1,0.0,0.97392,2e-05,3.92361]
[1778460405469,46.71,81620.92,0.0,0.97396,2e-05,3.91849]
[1778460411111,46.71,81623.02,0.0,0.97402,2e-05,3.91176]
[1778460413578,46.71,81624.49,0.0,0.97405,2e-05,3.90783]
[1778460413630,46.7,81624.2,0.0,0.97405,2e-05,3.90825]
[1778460413811,46.7,81624.2,0.0,0.97405,2e-05,3.90825]
[1778460419167,46.7,81627.14,0.0,0.97412,2e-05,3.89925]
[1778460422120,46.7,81626.74,0.0,0.97411,2e-05,3.89967]
[1778460422310,46.7,81626.74,0.0,0.97411,2e-05,3.89967]
[1778460428230,46.69,81627.49,0.0,0.97414,2e-05,3.89589]
[1778460433265,46.69,81627.12,0.0,0.97415,2e-05,3.89545]
[1778460433643,46.69,81627.12,0.0,0.97415,2e-05,3.89545]
[1778460433693,46.69,81627.12,0.0,0.97415,2e-05,3.89545]
[1778460433808,46.69,81627.12,0.0,0.97415,2e-05,3.89545]
[1778460435279,46.68,81632.55,0.0,0.97426,2e-05,3.88159]
[1778460440314,46.68,81624.93,0.0,0.97412,2e-05,3.89907]
[1778460441321,46.68,81621.75,0.0,0.97405,2e-05,3.90723]
[1778460443338,46.68,81621.55,0.0,0.97405,2e-05,3.90716]
[1778460443834,46.68,81621.55,0.0,0.97405,2e-05,3.90716]
[1778460443927,46.68,81621.55,0.0,0.97405,2e-05,3.90716]
[1778460444059,46.68,81621.55,0.0,0.97405,2e-05,3.90716]
[1778460450804,46.68,81620.07,0.0,0.97404,2e-05,3.90931]
[1778460450853,46.68,81620.07,0.0,0.97404,2e-05,3.90931]
[1778460451059,46.68,81620.07,0.0,0.97404,2e-05,3.90931]
[1778460452489,46.67,81618.79,0.0,0.97403,2e-05,3.90938]
[1778460452566,46.67,81592.35,0.0,0.9735,2e-05,3.97464]
[1778460452669,46.67,81592.35,0.0,0.9735,2e-05,3.97464]
[1778460453424,46.67,81559.44,0.0,0.97282,2e-05,4.05767]
[1778460454431,46.67,81554.22,0.0,0.97271,2e-05,4.07107]
[1778460455438,46.67,81561.2,0.0,0.97286,2e-05,4.05339]
[1778460456333,46.67,81561.2,0.0,0.97286,2e-05,4.05339]
[1778460463495,46.68,81576.96,0.0,0.97318,2e-05,4.01384]
[1778460464501,46.68,81565.45,0.0,0.97294,2e-05,4.0429]
[1778460465508,46.68,81564.87,0.0,0.97293,2e-05,4.04447]
[1778460466515,46.68,81564.86,0.0,0.97293,2e-05,4.04454]
[1778460468257,46.68,81564.21,0.0,0.97292,2e-05,4.04623]
[1778460468312,46.68,81564.21,0.0,0.97292,2e-05,4.04623]
[1778460468366,46.68,81564.21,0.0,0.97292,2e-05,4.04623]
[1778460470562,46.68,81565.09,0.0,0.97293,2e-05,4.04415]
[1778460470616,46.68,81565.09,0.0,0.97293,2e-05,4.04415]
[1778460470660,46.68,81564.65,0.0,0.97292,2e-05,4.04532]
[1778460470808,46.68,81564.65,0.0,0.97292,2e-05,4.04532]
[1778460470961,46.68,81564.65,0.0,0.97292,2e-05,4.04532]
[1778460471058,46.68,81564.65,0.0,0.97292,2e-05,4.04532]
[1778460471500,46.68,81564.65,0.0,0.97292,2e-05,4.04532]
[1778460471561,46.68,81564.65,0.0,0.97292,2e-05,4.04532]
[1778460471655,46.68,81568.29,0.0,0.973,2e-05,4.03618]
[1778460475886,46.68,81569.48,0.0,0.97302,2e-05,4.03344]
[1778460475938,46.68,81569.48,0.0,0.97302,2e-05,4.03344]
[1778460476060,46.68,81569.48,0.0,0.97302,2e-05,4.03344]
[1778460476618,46.68,81569.48,0.0,0.97302,2e-05,4.03344]
[1778460476650,46.68,81569.48,0.0,0.97302,2e-05,4.03344]
[1778460476809,46.68,81570.07,0.0,0.97303,2e-05,4.03203]
[1778460477592,46.68,81570.15,0.0,0.97303,2e-05,4.03191]
[1778460478599,46.68,81575.26,0.0,0.97314,2e-05,4.01911]
[1778460483634,46.68,81576.58,0.0,0.97316,2e-05,4.01634]
[1778460488210,46.68,81578.29,0.0,0.97319,2e-05,4.0125]
[1778460488262,46.68,81578.29,0.0,0.97319,2e-05,4.0125]
[1778460488312,46.68,81578.29,0.0,0.97319,2e-05,4.0125]
[1778460489931,46.68,81579.67,0.0,0.97322,2e-05,4.00929]
[1778460489983,46.68,81579.67,0.0,0.97322,2e-05,4.00929]
[1778460490069,46.68,81579.67,0.0,0.97322,2e-05,4.00929]
[1778460490683,46.68,81580.58,0.0,0.97324,2e-05,4.00714]
[1778460495718,46.69,81580.38,0.0,0.97323,2e-05,4.00832]
[1778460499748,46.69,81594.97,0.0,0.97352,2e-05,3.97239]
[1778460500986,46.69,81594.97,0.0,0.97352,2e-05,3.97239]
[1778460501051,46.69,81594.97,0.0,0.97352,2e-05,3.97239]
[1778460501061,46.69,81594.97,0.0,0.97352,2e-05,3.97239]
[1778460501153,46.69,81595.14,0.0,0.97352,2e-05,3.97216]
[1778460502300,46.69,81595.14,0.0,0.97352,2e-05,3.97216]
[1778460502313,46.69,81595.14,0.0,0.97352,2e-05,3.97216]
[1778460502331,46.69,81595.14,0.0,0.97352,2e-05,3.97216]
[1778460502385,46.69,81595.47,0.0,0.97353,2e-05,3.97154]
[1778460504792,46.69,81588.65,0.0,0.97338,2e-05,3.98915]
[1778460505904,46.69,81588.65,0.0,0.97338,2e-05,3.98915]
[1778460506065,46.69,81588.65,0.0,0.97338,2e-05,3.98915]
[1778460506082,46.69,81589.39,0.0,0.9734,2e-05,3.98747]
[1778460507481,46.69,81589.39,0.0,0.9734,2e-05,3.98747]
[1778460507495,46.69,81589.39,0.0,0.9734,2e-05,3.98747]
[1778460507560,46.69,81589.39,0.0,0.9734,2e-05,3.98747]
[1778460512848,46.69,81589.53,0.0,0.97341,2e-05,3.98547]
[1778460513855,46.7,81593.75,0.0,0.97349,2e-05,3.97511]
[1778460516053,46.7,81594.94,0.0,0.97351,2e-05,3.97233]
[1778460516062,46.7,81594.94,0.0,0.97351,2e-05,3.97233]
[1778460516444,46.7,81594.94,0.0,0.97351,2e-05,3.97233]
[1778460516545,46.7,81600.26,0.0,0.97362,2e-05,3.95927]
[1778460516876,46.7,81607.38,0.0,0.97376,2e-05,3.94181]
[1778460518310,46.7,81607.38,0.0,0.97376,2e-05,3.94181]
[1778460519897,46.7,81615.4,0.0,0.97392,2e-05,3.92273]
[1778460521948,46.7,81615.27,0.0,0.97391,2e-05,3.92333]
[1778460521998,46.7,81615.27,0.0,0.97391,2e-05,3.92333]
[1778460522074,46.7,81615.27,0.0,0.97391,2e-05,3.92333]
[1778460522160,46.7,81615.24,0.0,0.97391,2e-05,3.92368]
[1778460527018,46.7,81617.12,0.0,0.97396,2e-05,3.91781]
[1778460527063,46.7,81617.12,0.0,0.97396,2e-05,3.91781]
[1778460529124,46.7,81617.18,0.0,0.97396,2e-05,3.91706]
[1778460530310,46.69,81616.6,0.0,0.97395,2e-05,3.91818]
[1778460530411,46.69,81607.14,0.0,0.97377,2e-05,3.94127]
[1778460530974,46.69,81603.59,0.0,0.9737,2e-05,3.94973]
[1778460533535,46.69,81603.55,0.0,0.9737,2e-05,3.94946]
[1778460533560,46.69,81603.55,0.0,0.9737,2e-05,3.94946]
[1778460533637,46.69,81603.58,0.0,0.9737,2e-05,3.94982]
[1778460533810,46.69,81603.58,0.0,0.9737,2e-05,3.94982]
[1778460537016,46.69,81607.79,0.0,0.97378,2e-05,3.94004]
[1778460539278,46.7,81608.23,0.0,0.97378,2e-05,3.93919]
[1778460539310,46.7,81608.23,0.0,0.97378,2e-05,3.93919]
[1778460539329,46.7,81608.23,0.0,0.97378,2e-05,3.93919]
[1778460540756,46.69,81609.64,0.0,0.97382,2e-05,3.93503]
[1778460540813,46.69,81609.64,0.0,0.97382,2e-05,3.93503]
[1778460540857,46.69,81609.64,0.0,0.97382,2e-05,3.9347]
[1778460542920,46.69,81609.65,0.0,0.97382,2e-05,3.93434]
[1778460543064,46.69,81609.65,0.0,0.97382,2e-05,3.93434]
[1778460543080,46.69,81602.67,0.0,0.97368,2e-05,3.95132]
[1778460544066,46.69,81594.57,0.0,0.97352,2e-05,3.97112]
[1778460544874,46.69,81594.57,0.0,0.97352,2e-05,3.97112]
[1778460544919,46.69,81594.57,0.0,0.97352,2e-05,3.97112]
[1778460545060,46.69,81594.57,0.0,0.97352,2e-05,3.97112]
[1778460545500,46.69,81594.57,0.0,0.97352,2e-05,3.97112]
[1778460548311,46.69,81595.1,0.0,0.97353,2e-05,3.97034]
[1778460548611,46.69,81595.1,0.0,0.97353,2e-05,3.97034]
[1778460548738,46.69,81595.1,0.0,0.97353,2e-05,3.97034]
[1778460548680,46.69,81592.52,0.0,0.97348,2e-05,3.97713]
[1778460548811,46.69,81592.52,0.0,0.97348,2e-05,3.97713]
[1778460549101,46.69,81592.35,0.0,0.97347,2e-05,3.97756]
[1778460551115,46.69,81585.54,0.0,0.97333,2e-05,3.99491]
[1778460552110,46.69,81585.54,0.0,0.97333,2e-05,3.99491]
[1778460552153,46.69,81585.54,0.0,0.97333,2e-05,3.99491]
[1778460552311,46.69,81585.54,0.0,0.97333,2e-05,3.99491]
[1778460555705,46.69,81588.09,0.0,0.97338,2e-05,3.98897]
[1778460555756,46.69,81588.34,0.0,0.97338,2e-05,3.9885]
[1778460555810,46.69,81588.34,0.0,0.97338,2e-05,3.9885]
[1778460556150,46.7,81587.4,0.0,0.97336,2e-05,3.99101]
[1778460562193,46.69,81588.55,0.0,0.97339,2e-05,3.98793]
[1778460567228,46.69,81588.66,0.0,0.9734,2e-05,3.98677]
[1778460569136,46.69,81588.78,0.0,0.9734,2e-05,3.98664]
[1778460569186,46.69,81588.78,0.0,0.9734,2e-05,3.98664]
[1778460569310,46.69,81588.78,0.0,0.9734,2e-05,3.98664]
[1778460570457,46.69,81588.31,0.0,0.97339,2e-05,3.988]
[1778460570504,46.69,81588.31,0.0,0.97339,2e-05,3.988]
[1778460570560,46.69,81588.31,0.0,0.97339,2e-05,3.988]
[1778460570661,46.69,81588.31,0.0,0.97338,2e-05,3.98835]
[1778460573270,46.7,81603.69,0.0,0.97371,2e-05,3.94758]
[1778460574278,46.7,81597.15,0.0,0.97358,2e-05,3.96409]
[1778460575192,46.7,81597.15,0.0,0.97358,2e-05,3.96409]
[1778460575252,46.7,81597.15,0.0,0.97358,2e-05,3.96409]
[1778460575309,46.7,81597.15,0.0,0.97358,2e-05,3.96409]
[1778460577018,46.7,81596.23,0.0,0.97356,2e-05,3.96625]
[1778460577061,46.7,81596.23,0.0,0.97356,2e-05,3.96625]
[1778460577084,46.7,81596.23,0.0,0.97356,2e-05,3.96625]
[1778460577352,46.7,81596.23,0.0,0.97356,2e-05,3.96625]
[1778460577569,46.7,81596.23,0.0,0.97356,2e-05,3.96625]
[1778460577669,46.69,81596.07,0.0,0.97356,2e-05,3.96594]
[1778460580837,46.69,81595.13,0.0,0.97355,2e-05,3.96758]
[1778460580887,46.69,81595.13,0.0,0.97355,2e-05,3.96758]
[1778460581060,46.69,81595.13,0.0,0.97355,2e-05,3.96758]
[1778460584878,46.69,81592.07,0.0,0.9735,2e-05,3.97383]
[1778460584975,46.69,81592.07,0.0,0.9735,2e-05,3.97383]
[1778460585314,46.69,81592.07,0.0,0.9735,2e-05,3.97383]
[1778460585559,46.69,81592.07,0.0,0.9735,2e-05,3.97383]
[1778460585660,46.68,81584.24,0.0,0.97334,2e-05,3.99265]
[1778460585876,46.68,81584.24,0.0,0.97334,2e-05,3.99265]
[1778460585924,46.68,81584.24,0.0,0.97334,2e-05,3.99265]
[1778460586063,46.68,81584.24,0.0,0.97334,2e-05,3.99265]
[1778460590507,46.68,81584.36,0.0,0.97335,2e-05,3.99175]
[1778460590600,46.68,81584.36,0.0,0.97335,2e-05,3.99175]
[1778460590742,46.68,81588.22,0.0,0.97343,2e-05,3.9825]
[1778460592123,46.68,81588.73,0.0,0.97344,2e-05,3.98123]
[1778460592175,46.68,81588.73,0.0,0.97344,2e-05,3.98123]
[1778460592405,46.68,81588.65,0.0,0.97343,2e-05,3.98164]
[1778460593225,46.68,81588.65,0.0,0.97343,2e-05,3.98164]
[1778460595426,46.69,81583.48,0.0,0.97332,2e-05,3.9952]
[1778460597477,46.69,81582.2,0.0,0.97329,2e-05,3.99859]
[1778460597511,46.69,81582.2,0.0,0.97329,2e-05,3.99859]
[1778460597561,46.69,81582.2,0.0,0.97329,2e-05,3.99859]
[1778460598687,46.69,81580.51,0.0,0.97326,2e-05,4.00301]
[1778460598733,46.69,81580.51,0.0,0.97326,2e-05,4.00301]
[1778460598788,46.69,81580.02,0.0,0.97325,2e-05,4.00458]
[1778460598811,46.69,81580.02,0.0,0.97325,2e-05,4.00458]
[1778460600461,46.69,81572.24,0.0,0.97309,2e-05,4.02431]
[1778460602345,46.69,81571.99,0.0,0.97308,2e-05,4.02508]
[1778460602467,46.69,81571.99,0.0,0.97308,2e-05,4.02508]
[1778460602558,46.69,81571.99,0.0,0.97308,2e-05,4.02508]
[1778460604840,46.69,81574.47,0.0,0.97313,2e-05,4.01923]
[1778460604892,46.69,81574.47,0.0,0.97313,2e-05,4.01923]
[1778460605062,46.69,81574.47,0.0,0.97313,2e-05,4.01923]
[1778460605496,46.69,81574.59,0.0,0.97313,2e-05,4.01907]
[1778460610649,46.69,81575.47,0.0,0.97314,2e-05,4.01739]
[1778460611554,46.69,81571.38,0.0,0.97306,2e-05,4.02794]
[1778460612563,46.69,81553.4,0.0,0.97268,2e-05,4.07356]
[1778460613567,46.69,81547.28,0.0,0.97255,2e-05,4.08925]
[1778460614574,46.69,81539.55,0.0,0.97239,2e-05,4.10901]
[1778460616713,46.69,81538.38,0.0,0.97237,2e-05,4.11197]
[1778460618602,46.69,81533.45,0.0,0.97226,2e-05,4.12452]
[1778460619609,46.69,81523.73,0.0,0.97206,2e-05,4.14944]
[1778460620616,46.69,81531.33,0.0,0.97222,2e-05,4.12984]
[1778460621623,46.69,81535.79,0.0,0.97231,2e-05,4.1183]
[1778460623637,46.69,81536.45,0.0,0.97233,2e-05,4.11648]
[1778460625651,46.69,81532.52,0.0,0.97225,2e-05,4.12644]
[1778460626658,46.69,81526.08,0.0,0.97211,2e-05,4.14292]
[1778460627673,46.69,81526.08,0.0,0.97211,2e-05,4.14292]
[1778460627741,46.69,81526.08,0.0,0.97211,2e-05,4.14292]
[1778460627813,46.69,81526.08,0.0,0.97211,2e-05,4.14292]
[1778460627775,46.69,81524.88,0.0,0.97209,2e-05,4.14582]
[1778460631693,46.69,81510.14,0.0,0.9718,2e-05,4.18065]
[1778460632700,46.69,81502.46,0.0,0.97163,2e-05,4.20045]
[1778460633707,46.69,81495.09,0.0,0.97147,2e-05,4.21947]
[1778460635722,46.68,81493.39,0.0,0.97146,2e-05,4.22095]
[1778460637736,46.68,81498.29,0.0,0.97157,2e-05,4.2077]
[1778460638743,46.68,81494.86,0.0,0.9715,2e-05,4.21642]
[1778460641764,46.68,81503.05,0.0,0.97168,2e-05,4.19442]
[1778460644785,46.68,81523.59,0.0,0.97212,2e-05,4.14094]
[1778460645792,46.67,81529.99,0.0,0.97226,2e-05,4.12422]
[1778460646800,46.67,81536.09,0.0,0.97239,2e-05,4.10852]
[1778460650828,46.67,81540.02,0.0,0.97247,2e-05,4.0983]
[1778460651835,46.67,81547.49,0.0,0.97263,2e-05,4.07923]
[1778460652842,46.67,81550.84,0.0,0.9727,2e-05,4.07072]
[1778460657878,46.67,81553.34,0.0,0.97275,2e-05,4.0645]
[1778460659616,46.67,81553.34,0.0,0.97275,2e-05,4.0645]
[1778460659668,46.67,81553.34,0.0,0.97275,2e-05,4.0645]
[1778460659811,46.67,81553.34,0.0,0.97275,2e-05,4.0645]
[1778460659769,46.67,81553.57,0.0,0.97275,2e-05,4.06398]
[1778460662917,46.67,81546.13,0.0,0.9726,2e-05,4.08299]
[1778460663923,46.67,81558.89,0.0,0.97286,2e-05,4.05059]
[1778460664930,46.67,81559.56,0.0,0.97288,2e-05,4.04896]
[1778460666256,46.67,81559.56,0.0,0.97288,2e-05,4.04896]
[1778460666309,46.67,81559.56,0.0,0.97288,2e-05,4.04896]
[1778460666460,46.67,81559.56,0.0,0.97288,2e-05,4.04896]
[1778460666550,46.67,81562.0,0.0,0.97293,2e-05,4.04284]
[1778460668958,46.67,81566.32,0.0,0.97303,2e-05,4.0304]
[1778460670393,46.67,81566.32,0.0,0.97303,2e-05,4.0304]
[1778460670558,46.67,81566.32,0.0,0.97303,2e-05,4.0304]
[1778460670660,46.67,81567.02,0.0,0.97305,2e-05,4.02814]
[1778460673707,46.66,81575.96,0.0,0.97324,2e-05,4.00419]
[1778460673993,46.66,81579.25,0.0,0.97331,2e-05,3.99549]
[1778460675522,46.66,81579.25,0.0,0.97331,2e-05,3.99549]
[1778460675566,46.66,81579.25,0.0,0.97331,2e-05,3.99549]
[1778460675627,46.66,81579.25,0.0,0.97331,2e-05,3.99549]
[1778460675728,46.66,81579.83,0.0,0.97333,2e-05,3.99361]
[1778460676479,46.66,81579.83,0.0,0.97333,2e-05,3.99361]
[1778460676560,46.66,81579.83,0.0,0.97333,2e-05,3.99361]
[1778460676619,46.66,81579.76,0.0,0.97333,2e-05,3.99336]
[1778460677014,46.66,81585.1,0.0,0.97344,2e-05,3.97957]
[1778460678021,46.66,81590.03,0.0,0.97355,2e-05,3.96686]
[1778460681042,46.65,81593.66,0.0,0.97363,2e-05,3.95671]
[1778460682270,46.65,81593.66,0.0,0.97363,2e-05,3.95671]
[1778460682275,46.65,81593.66,0.0,0.97363,2e-05,3.95671]
[1778460682309,46.65,81593.66,0.0,0.97363,2e-05,3.95671]
[1778460682410,46.65,81595.23,0.0,0.97366,2e-05,3.95244]
[1778460684063,46.65,81601.56,0.0,0.9738,2e-05,3.93604]
[1778460686029,46.65,81602.81,0.0,0.97382,2e-05,3.93262]
[1778460686321,46.65,81599.13,0.0,0.97375,2e-05,3.94144]
[1778460687812,46.65,81599.13,0.0,0.97375,2e-05,3.94144]
[1778460687849,46.65,81599.13,0.0,0.97375,2e-05,3.94144]
[1778460687886,46.65,81593.93,0.0,0.97365,2e-05,3.9537]
[1778460688060,46.65,81593.93,0.0,0.97365,2e-05,3.9537]
[1778460692703,46.64,81590.35,0.0,0.97361,2e-05,3.95876]
[1778460692749,46.64,81590.35,0.0,0.97361,2e-05,3.95876]
[1778460692808,46.64,81590.35,0.0,0.97361,2e-05,3.95876]
[1778460692910,46.64,81592.35,0.0,0.97365,2e-05,3.95307]
[1778460696151,46.64,81588.27,0.0,0.97358,2e-05,3.96219]
[1778460697158,46.64,81582.26,0.0,0.97346,2e-05,3.97682]
[1778460698264,46.64,81582.26,0.0,0.97346,2e-05,3.97682]
[1778460698310,46.64,81582.26,0.0,0.97346,2e-05,3.97682]
[1778460698353,46.63,81578.9,0.0,0.97339,2e-05,3.98484]
[1778460701186,46.63,81574.21,0.0,0.97331,2e-05,3.99539]
[1778460703082,46.63,81575.22,0.0,0.97333,2e-05,3.99244]
[1778460703128,46.63,81575.22,0.0,0.97333,2e-05,3.99244]
[1778460703313,46.63,81575.22,0.0,0.97333,2e-05,3.99244]
[1778460703414,46.63,81575.34,0.0,0.97334,2e-05,3.99173]
[1778460704209,46.63,81575.34,0.0,0.97334,2e-05,3.99173]
[1778460704299,46.63,81569.98,0.0,0.97323,2e-05,4.00477]
[1778460705837,46.63,81559.57,0.0,0.97301,2e-05,4.03126]
[1778460707201,46.63,81560.48,0.0,0.97303,2e-05,4.02896]
[1778460707245,46.63,81560.48,0.0,0.97303,2e-05,4.02896]
[1778460707311,46.63,81560.48,0.0,0.97303,2e-05,4.02896]
[1778460707405,46.63,81560.83,0.0,0.97304,2e-05,4.02819]
[1778460710249,46.63,81569.51,0.0,0.97322,2e-05,4.00668]
[1778460715810,46.63,81567.06,0.0,0.97317,2e-05,4.01229]
[1778460715833,46.63,81567.06,0.0,0.97317,2e-05,4.01229]
[1778460715911,46.62,81558.4,0.0,0.973,2e-05,4.03321]
[1778460716061,46.62,81558.4,0.0,0.973,2e-05,4.03321]
[1778460716291,46.62,81556.12,0.0,0.97295,2e-05,4.03897]
[1778460720738,46.62,81556.27,0.0,0.97296,2e-05,4.0383]
[1778460720789,46.62,81556.27,0.0,0.97296,2e-05,4.0383]
[1778460720821,46.62,81556.27,0.0,0.97296,2e-05,4.0383]
[1778460720839,46.62,81557.0,0.0,0.97297,2e-05,4.03666]
[1778460721327,46.62,81552.84,0.0,0.97288,2e-05,4.04719]
[1778460725479,46.62,81553.38,0.0,0.97289,2e-05,4.04607]
[1778460725513,46.62,81553.38,0.0,0.97289,2e-05,4.04607]
[1778460725564,46.62,81553.38,0.0,0.97289,2e-05,4.04607]
[1778460725580,46.62,81558.63,0.0,0.97301,2e-05,4.03229]
[1778460729444,46.62,81558.86,0.0,0.97302,2e-05,4.03031]
[1778460729490,46.62,81558.86,0.0,0.97302,2e-05,4.03031]
[1778460729558,46.62,81558.86,0.0,0.97302,2e-05,4.03031]
[1778460729591,46.62,81552.31,0.0,0.97289,2e-05,4.04641]
[1778460730393,46.62,81549.23,0.0,0.97283,2e-05,4.05372]
[1778460731400,46.61,81546.51,0.0,0.97278,2e-05,4.06011]
[1778460733346,46.61,81547.19,0.0,0.9728,2e-05,4.05786]
[1778460733396,46.61,81547.19,0.0,0.9728,2e-05,4.05786]
[1778460733802,46.61,81539.27,0.0,0.97263,2e-05,4.07808]
[1778460734823,46.61,81539.27,0.0,0.97263,2e-05,4.07808]
[1778460734924,46.61,81535.33,0.0,0.97255,2e-05,4.08817]
[1778460735440,46.61,81514.93,0.0,0.97212,2e-05,4.14049]
[1778460736447,46.61,81509.42,0.0,0.972,2e-05,4.15462]
[1778460738461,46.61,81506.83,0.0,0.97195,2e-05,4.16111]
[1778460739468,46.61,81499.31,0.0,0.97179,2e-05,4.18048]
[1778460740475,46.61,81496.72,0.0,0.97173,2e-05,4.18705]
[1778460742494,46.61,81494.61,0.0,0.97169,2e-05,4.19223]
[1778460743500,46.61,81488.83,0.0,0.97157,2e-05,4.20711]
[1778460744507,46.61,81491.15,0.0,0.97162,2e-05,4.20087]
[1778460745514,46.61,81487.9,0.0,0.97155,2e-05,4.20916]
[1778460746269,46.61,81487.9,0.0,0.97155,2e-05,4.20916]
[1778460746386,46.61,81487.9,0.0,0.97155,2e-05,4.20916]
[1778460746521,46.61,81488.42,0.0,0.97156,2e-05,4.20761]
[1778460750552,46.61,81483.98,0.0,0.97147,2e-05,4.21842]
[1778460751559,46.6,81467.34,0.0,0.97113,2e-05,4.25894]
[1778460752566,46.6,81464.59,0.0,0.97107,2e-05,4.26589]
[1778460754580,46.6,81458.45,0.0,0.97094,2e-05,4.28151]
[1778460755587,46.6,81449.82,0.0,0.97075,2e-05,4.30403]
[1778460756594,46.59,81449.78,0.0,0.97078,2e-05,4.30053]
[1778460757601,46.59,81455.84,0.0,0.97092,2e-05,4.28413]
[1778460758608,46.59,81461.05,0.0,0.97104,2e-05,4.27004]
[1778460762647,46.58,81456.67,0.0,0.97095,2e-05,4.28035]
[1778460763634,46.58,81456.67,0.0,0.97095,2e-05,4.28035]
[1778460763650,46.58,81414.54,0.0,0.97001,2e-05,4.3924]
[1778460764405,46.58,81414.54,0.0,0.97001,2e-05,4.3924]
[1778460764497,46.58,81414.54,0.0,0.97001,2e-05,4.3924]
[1778460764657,46.58,81415.63,0.0,0.97004,2e-05,4.38894]
[1778460765557,46.58,81415.63,0.0,0.97004,2e-05,4.38894]
[1778460765665,46.58,81404.28,0.0,0.96979,2e-05,4.41904]
[1778460766712,46.58,81404.28,0.0,0.96979,2e-05,4.41904]
[1778460766790,46.58,81394.58,0.0,0.96957,2e-05,4.44481]
[1778460767685,46.58,81383.8,0.0,0.96933,2e-05,4.47359]
[1778460768692,46.57,81372.37,0.0,0.96907,2e-05,4.50424]
[1778460769702,46.57,81374.84,0.0,0.96913,2e-05,4.49679]
[1778460770709,46.57,81384.7,0.0,0.96936,2e-05,4.46981]
[1778460772723,46.57,81375.13,0.0,0.96914,2e-05,4.49598]
[1778460773730,46.57,81371.02,0.0,0.96904,2e-05,4.50726]
[1778460774743,46.57,81368.22,0.0,0.96898,2e-05,4.51493]
[1778460775753,46.57,81357.28,0.0,0.96872,2e-05,4.54502]
[1778460776758,46.57,81353.44,0.0,0.96864,2e-05,4.55558]
[1778460777765,46.57,81348.46,0.0,0.96852,2e-05,4.56926]
[1778460778772,46.57,81358.59,0.0,0.96876,2e-05,4.54112]
[1778460779801,46.57,81360.68,0.0,0.96882,2e-05,4.53391]
[1778460780788,46.57,81359.5,0.0,0.96879,2e-05,4.53707]
[1778460781795,46.57,81348.34,0.0,0.96853,2e-05,4.56783]
[1778460782929,46.57,81348.34,0.0,0.96853,2e-05,4.56783]
[1778460782997,46.56,81332.47,0.0,0.96816,2e-05,4.61104]
[1778460783809,46.56,81314.63,0.0,0.96774,2e-05,4.66086]
[1778460784816,46.56,81307.04,0.0,0.96756,2e-05,4.68202]
[1778460785823,46.55,81307.69,0.0,0.9676,2e-05,4.67719]
[1778460786557,46.55,81307.69,0.0,0.9676,2e-05,4.67719]
[1778460786830,46.54,81306.63,0.0,0.9676,2e-05,4.6769]
[1778460788487,46.53,81304.78,0.0,0.96758,2e-05,4.67891]
[1778460788845,46.52,81290.09,0.0,0.96725,2e-05,4.71724]
[1778460789852,46.52,81281.23,0.0,0.96706,2e-05,4.73916]
[1778460790860,46.5,81298.72,0.0,0.96752,2e-05,4.68561]
[1778460791867,46.49,81339.05,0.0,0.96852,2e-05,4.56842]
[1778460792395,46.49,81339.05,0.0,0.96852,2e-05,4.56842]
[1778460792875,46.48,81345.76,0.0,0.96871,2e-05,4.54655]
[1778460793883,46.48,81340.51,0.0,0.96858,2e-05,4.56096]
[1778460794889,46.48,81337.76,0.0,0.96852,2e-05,4.56849]
[1778460795896,46.48,81335.15,0.0,0.96846,2e-05,4.57561]
[1778460796903,46.48,81340.02,0.0,0.96858,2e-05,4.56195]
[1778460797910,46.48,81350.23,0.0,0.96882,2e-05,4.53355]
[1778460798917,46.48,81364.15,0.0,0.96914,2e-05,4.49511]
[1778460799924,46.48,81368.6,0.0,0.96925,2e-05,4.48213]
[1778460800932,46.48,81364.27,0.0,0.96915,2e-05,4.494]
[1778460801938,46.47,81351.43,0.0,0.96886,2e-05,4.52863]
[1778460802945,46.47,81345.92,0.0,0.96873,2e-05,4.54378]
[1778460804959,46.47,81342.94,0.0,0.96866,2e-05,4.55182]
[1778460805972,46.47,81340.24,0.0,0.9686,2e-05,4.55918]
[1778460806974,46.47,81324.82,0.0,0.96823,2e-05,4.60208]
[1778460807981,46.47,81322.76,0.0,0.9682,2e-05,4.60567]
[1778460808988,46.46,81319.71,0.0,0.96815,2e-05,4.61211]
[1778460809995,46.46,81309.19,0.0,0.96789,2e-05,4.64192]
[1778460811008,46.46,81311.37,0.0,0.96796,2e-05,4.633]
[1778460812021,46.47,81317.68,0.0,0.96809,2e-05,4.61807]
[1778460813026,46.48,81313.98,0.0,0.96798,2e-05,4.63145]
[1778460814033,46.48,81308.64,0.0,0.96785,2e-05,4.64672]
[1778460815012,46.48,81308.64,0.0,0.96785,2e-05,4.64672]
[1778460815060,46.48,81308.64,0.0,0.96785,2e-05,4.64672]
[1778460815040,46.48,81305.97,0.0,0.96778,2e-05,4.65449]
[1778460815292,46.48,81305.97,0.0,0.96778,2e-05,4.65449]
[1778460816047,46.49,81306.09,0.0,0.96776,2e-05,4.65658]
[1778460817054,46.5,81310.19,0.0,0.96784,2e-05,4.64742]
[1778460818061,46.5,81304.12,0.0,0.96769,2e-05,4.66476]
[1778460818657,46.5,81304.12,0.0,0.96769,2e-05,4.66476]
[1778460819068,46.5,81290.96,0.0,0.96737,2e-05,4.70217]
[1778460820371,46.5,81286.7,0.0,0.96727,2e-05,4.71442]
[1778460821082,46.5,81289.82,0.0,0.96734,2e-05,4.70571]
[1778460823023,46.5,81302.29,0.0,0.96763,2e-05,4.67227]
[1778460823096,46.5,81306.03,0.0,0.96772,2e-05,4.66173]
[1778460827124,46.51,81309.6,0.0,0.9678,2e-05,4.65265]
[1778460829138,46.51,81301.99,0.0,0.96761,2e-05,4.67459]
[1778460830145,46.51,81297.22,0.0,0.96748,2e-05,4.69019]
[1778460831152,46.51,81301.49,0.0,0.96758,2e-05,4.67832]
[1778460833166,46.52,81298.43,0.0,0.9675,2e-05,4.68737]
[1778460835182,46.52,81304.58,0.0,0.96765,2e-05,4.67039]
[1778460836189,46.52,81309.14,0.0,0.96775,2e-05,4.65776]
[1778460837196,46.52,81299.36,0.0,0.96752,2e-05,4.68557]
[1778460838203,46.52,81296.91,0.0,0.96746,2e-05,4.69268]
[1778460839210,46.52,81291.09,0.0,0.96731,2e-05,4.70933]
[1778460840696,46.52,81291.09,0.0,0.96731,2e-05,4.70933]
[1778460840767,46.52,81291.09,0.0,0.96731,2e-05,4.70933]
[1778460840813,46.52,81291.09,0.0,0.96731,2e-05,4.70933]
[1778460841093,46.52,81291.09,0.0,0.96731,2e-05,4.70933]
[1778460841311,46.52,81291.42,0.0,0.96732,2e-05,4.70854]
[1778460841388,46.52,81289.28,0.0,0.96727,2e-05,4.71477]
[1778460842594,46.52,81289.28,0.0,0.96727,2e-05,4.71477]
[1778460842646,46.52,81289.28,0.0,0.96727,2e-05,4.71477]
[1778460842809,46.52,81289.28,0.0,0.96727,2e-05,4.71477]
[1778460842905,46.52,81282.98,0.0,0.96711,2e-05,4.73281]
[1778460844246,46.52,81291.22,0.0,0.96731,2e-05,4.70964]
[1778460845253,46.52,81298.62,0.0,0.96749,2e-05,4.68884]
[1778460846260,46.52,81310.32,0.0,0.96777,2e-05,4.65605]
[1778460847267,46.52,81311.4,0.0,0.96779,2e-05,4.65326]
[1778460848274,46.52,81302.55,0.0,0.96758,2e-05,4.67844]
[1778460849281,46.52,81308.05,0.0,0.96771,2e-05,4.66314]
[1778460850288,46.52,81310.23,0.0,0.96776,2e-05,4.65724]
[1778460852302,46.53,81306.09,0.0,0.96766,2e-05,4.66937]
[1778460853950,46.53,81306.09,0.0,0.96766,2e-05,4.66937]
[1778460854001,46.53,81306.09,0.0,0.96766,2e-05,4.66937]
[1778460854077,46.53,81306.09,0.0,0.96766,2e-05,4.66937]
[1778460856330,46.53,81309.34,0.0,0.96773,2e-05,4.66112]
[1778460857337,46.53,81316.66,0.0,0.9679,2e-05,4.64079]
[1778460859351,46.53,81306.05,0.0,0.96764,2e-05,4.67116]
[1778460860358,46.53,81311.98,0.0,0.96778,2e-05,4.65469]
[1778460862372,46.53,81309.15,0.0,0.96771,2e-05,4.66315]
[1778460863283,46.53,81309.15,0.0,0.96771,2e-05,4.66315]
[1778460863310,46.53,81309.15,0.0,0.96771,2e-05,4.66315]
[1778460863334,46.53,81309.15,0.0,0.96771,2e-05,4.66315]
[1778460863754,46.53,81309.15,0.0,0.96771,2e-05,4.66315]
[1778460863816,46.53,81309.15,0.0,0.96771,2e-05,4.66315]
[1778460863880,46.53,81317.86,0.0,0.96792,2e-05,4.63891]
[1778460864386,46.53,81330.41,0.0,0.96821,2e-05,4.60409]
[1778460865393,46.54,81333.44,0.0,0.96828,2e-05,4.59597]
[1778460866400,46.54,81335.55,0.0,0.96833,2e-05,4.59045]
[1778460867407,46.54,81331.9,0.0,0.96824,2e-05,4.60097]
[1778460868414,46.54,81327.49,0.0,0.96813,2e-05,4.61361]
[1778460869421,46.54,81331.62,0.0,0.96823,2e-05,4.6024]
[1778460871435,46.54,81334.35,0.0,0.96831,2e-05,4.59243]
[1778460872442,46.54,81330.69,0.0,0.96822,2e-05,4.60298]
[1778460874024,46.55,81333.1,0.0,0.96827,2e-05,4.59694]
[1778460874456,46.55,81336.62,0.0,0.96835,2e-05,4.58714]
[1778460875463,46.55,81332.2,0.0,0.96824,2e-05,4.5998]
[1778460877231,46.55,81332.22,0.0,0.96824,2e-05,4.60009]
[1778460877282,46.55,81332.22,0.0,0.96824,2e-05,4.60009]
[1778460877309,46.55,81332.22,0.0,0.96824,2e-05,4.60009]
[1778460879491,46.55,81335.95,0.0,0.96832,2e-05,4.59071]
[1778460881505,46.55,81333.62,0.0,0.96826,2e-05,4.59789]
[1778460882512,46.55,81331.7,0.0,0.96821,2e-05,4.60358]
[1778460883519,46.55,81320.97,0.0,0.96795,2e-05,4.63389]
[1778460885052,46.55,81320.97,0.0,0.96795,2e-05,4.63389]
[1778460885061,46.55,81320.97,0.0,0.96795,2e-05,4.63389]
[1778460885101,46.56,81321.27,0.0,0.96796,2e-05,4.63361]
[1778460885167,46.56,81321.27,0.0,0.96796,2e-05,4.63361]
[1778460886180,46.56,81321.39,0.0,0.96796,2e-05,4.63327]
[1778460886311,46.56,81321.39,0.0,0.96796,2e-05,4.63327]
[1778460887547,46.56,81328.43,0.0,0.96812,2e-05,4.61415]
[1778460889998,46.56,81329.63,0.0,0.96815,2e-05,4.61111]
[1778460890072,46.56,81329.63,0.0,0.96815,2e-05,4.61111]
[1778460890100,46.56,81326.65,0.0,0.96807,2e-05,4.62006]
[1778460890200,46.56,81326.65,0.0,0.96807,2e-05,4.62006]
[1778460890256,46.56,81326.65,0.0,0.96807,2e-05,4.62006]
[1778460890310,46.56,81326.65,0.0,0.96807,2e-05,4.62006]
[1778460890568,46.56,81320.99,0.0,0.96794,2e-05,4.6359]
[1778460891575,46.56,81325.24,0.0,0.96804,2e-05,4.62429]
[1778460892582,46.56,81333.13,0.0,0.96822,2e-05,4.60256]
[1778460894048,46.56,81333.13,0.0,0.96822,2e-05,4.60256]
[1778460894061,46.56,81333.13,0.0,0.96822,2e-05,4.60256]
[1778460894096,46.56,81333.13,0.0,0.96822,2e-05,4.60256]
[1778460895181,46.56,81333.32,0.0,0.96822,2e-05,4.6027]
[1778460895319,46.56,81333.32,0.0,0.96822,2e-05,4.6027]
[1778460896610,46.57,81329.79,0.0,0.96813,2e-05,4.61322]
[1778460897617,46.57,81325.83,0.0,0.96803,2e-05,4.6246]
[1778460898818,46.57,81325.83,0.0,0.96803,2e-05,4.6246]
[1778460898878,46.57,81325.83,0.0,0.96803,2e-05,4.6246]
[1778460899072,46.57,81325.83,0.0,0.96803,2e-05,4.6246]
[1778460899158,46.57,81330.34,0.0,0.96814,2e-05,4.61262]
[1778460899631,46.57,81332.02,0.0,0.96818,2e-05,4.60793]
[1778460900638,46.57,81330.28,0.0,0.96813,2e-05,4.61311]
[1778460901645,46.57,81320.24,0.0,0.96789,2e-05,4.64151]
[1778460902870,46.57,81320.24,0.0,0.96789,2e-05,4.64151]
[1778460902959,46.57,81320.24,0.0,0.96789,2e-05,4.64151]
[1778460903062,46.57,81320.24,0.0,0.96789,2e-05,4.64151]
[1778460903164,46.57,81319.33,0.0,0.96786,2e-05,4.6446]
[1778460908699,46.58,81319.2,0.0,0.96785,2e-05,4.64631]
[1778460909732,46.58,81319.2,0.0,0.96785,2e-05,4.64631]
[1778460909783,46.58,81319.2,0.0,0.96785,2e-05,4.64631]
[1778460909809,46.58,81319.2,0.0,0.96785,2e-05,4.64631]
[1778460911495,46.58,81319.34,0.0,0.96785,2e-05,4.64646]
[1778460911559,46.58,81319.34,0.0,0.96785,2e-05,4.64646]
[1778460911720,46.58,81301.9,0.0,0.96742,2e-05,4.69584]
[1778460912729,46.58,81296.9,0.0,0.9673,2e-05,4.71018]
[1778460914743,46.58,81290.67,0.0,0.96715,2e-05,4.72819]
[1778460915750,46.58,81297.6,0.0,0.96731,2e-05,4.70868]
[1778460918125,46.58,81299.21,0.0,0.96735,2e-05,4.70429]
[1778460918173,46.58,81299.21,0.0,0.96735,2e-05,4.70429]
[1778460917764,46.58,81303.06,0.0,0.96744,2e-05,4.69359]
[1778460918311,46.58,81303.06,0.0,0.96744,2e-05,4.69359]
[1778460918772,46.58,81305.45,0.0,0.9675,2e-05,4.68704]
[1778460919778,46.58,81301.27,0.0,0.9674,2e-05,4.69906]
[1778460921087,46.58,81295.12,0.0,0.96725,2e-05,4.71682]
[1778460922799,46.58,81284.79,0.0,0.96699,2e-05,4.74633]
[1778460923806,46.59,81280.39,0.0,0.96688,2e-05,4.75898]
[1778460924813,46.59,81287.19,0.0,0.96705,2e-05,4.7397]
[1778460925820,46.59,81291.3,0.0,0.96715,2e-05,4.72814]
[1778460926638,46.59,81291.3,0.0,0.96715,2e-05,4.72814]
[1778460926685,46.59,81291.3,0.0,0.96715,2e-05,4.72814]
[1778460926810,46.59,81291.3,0.0,0.96715,2e-05,4.72814]
[1778460927834,46.59,81285.78,0.0,0.96701,2e-05,4.74411]
[1778460928841,46.59,81288.19,0.0,0.96707,2e-05,4.73737]
[1778460929848,46.59,81290.89,0.0,0.96713,2e-05,4.72983]
[1778460930618,46.59,81290.89,0.0,0.96713,2e-05,4.72983]
[1778460930667,46.59,81290.89,0.0,0.96713,2e-05,4.72983]
[1778460930811,46.59,81290.89,0.0,0.96713,2e-05,4.72983]
[1778460930855,46.59,81288.86,0.0,0.96708,2e-05,4.73574]
[1778460931862,46.59,81286.28,0.0,0.96704,2e-05,4.74012]
[1778460932869,46.59,81284.12,0.0,0.96698,2e-05,4.74641]
[1778460934163,46.59,81284.12,0.0,0.96698,2e-05,4.74641]
[1778460934244,46.59,81284.12,0.0,0.96698,2e-05,4.74641]
[1778460934883,46.59,81284.89,0.0,0.967,2e-05,4.74446]
[1778460936901,46.59,81299.06,0.0,0.96734,2e-05,4.70448]
[1778460938125,46.59,81299.06,0.0,0.96734,2e-05,4.70448]
[1778460938192,46.59,81305.25,0.0,0.96749,2e-05,4.68731]
[1778460938568,46.59,81305.25,0.0,0.96749,2e-05,4.68731]
[1778460938676,46.59,81305.25,0.0,0.96749,2e-05,4.68731]
[1778460938811,46.59,81305.25,0.0,0.96749,2e-05,4.68731]
[1778460941901,46.59,81304.96,0.0,0.96748,2e-05,4.68857]
[1778460941933,46.59,81285.29,0.0,0.967,2e-05,4.74455]
[1778460942940,46.6,81273.24,0.0,0.96669,2e-05,4.78106]
[1778460943947,46.6,81275.32,0.0,0.96674,2e-05,4.77522]
[1778460944954,46.6,81284.5,0.0,0.96696,2e-05,4.74908]
[1778460945574,46.6,81284.5,0.0,0.96696,2e-05,4.74908]
[1778460946094,46.6,81284.5,0.0,0.96696,2e-05,4.74908]
[1778460946139,46.6,81284.5,0.0,0.96696,2e-05,4.74908]
[1778460946195,46.6,81289.71,0.0,0.96709,2e-05,4.73443]
[1778460946309,46.6,81289.71,0.0,0.96709,2e-05,4.73443]
[1778460947197,46.6,81289.71,0.0,0.96709,2e-05,4.73443]
[1778460947312,46.6,81290.47,0.0,0.96711,2e-05,4.73227]
[1778460947976,46.6,81296.82,0.0,0.96726,2e-05,4.71439]
[1778460948983,46.6,81301.86,0.0,0.96738,2e-05,4.70027]
[1778460950103,46.6,81297.65,0.0,0.96728,2e-05,4.71235]
[1778460950793,46.6,81297.65,0.0,0.96728,2e-05,4.71235]
[1778460950810,46.6,81297.65,0.0,0.96728,2e-05,4.71235]
[1778460951170,46.6,81297.65,0.0,0.96728,2e-05,4.71235]
[1778460950997,46.6,81292.47,0.0,0.96715,2e-05,4.72723]
[1778460953011,46.6,81293.03,0.0,0.96716,2e-05,4.72597]
[1778460953566,46.6,81293.03,0.0,0.96716,2e-05,4.72597]
[1778460955016,46.6,81295.15,0.0,0.96721,2e-05,4.72012]
[1778460955059,46.6,81295.15,0.0,0.96721,2e-05,4.72012]
[1778460955064,46.6,81295.15,0.0,0.96721,2e-05,4.72012]
[1778460955160,46.6,81295.68,0.0,0.96722,2e-05,4.71893]
[1778460956517,46.6,81294.76,0.0,0.9672,2e-05,4.72154]
[1778460956586,46.6,81294.76,0.0,0.9672,2e-05,4.72154]
[1778460957039,46.61,81295.9,0.0,0.96723,2e-05,4.71847]
[1778460958781,46.61,81297.52,0.0,0.96726,2e-05,4.71404]
[1778460958809,46.61,81297.52,0.0,0.96726,2e-05,4.71404]
[1778460958834,46.61,81297.52,0.0,0.96726,2e-05,4.71404]
[1778460961563,46.61,81300.16,0.0,0.96732,2e-05,4.70726]
[1778460961969,46.61,81300.16,0.0,0.96732,2e-05,4.70726]
[1778460962020,46.61,81300.16,0.0,0.96732,2e-05,4.70726]
[1778460962061,46.61,81300.16,0.0,0.96732,2e-05,4.70726]
[1778460962076,46.61,81303.31,0.0,0.9674,2e-05,4.69854]
[1778460963083,46.61,81313.58,0.0,0.96764,2e-05,4.66978]
[1778460965102,46.61,81308.88,0.0,0.96753,2e-05,4.68353]
[1778460966109,46.61,81315.65,0.0,0.96769,2e-05,4.66469]
[1778460967116,46.61,81320.42,0.0,0.9678,2e-05,4.65155]
[1778460967643,46.61,81320.42,0.0,0.9678,2e-05,4.65155]
[1778460967759,46.61,81320.42,0.0,0.9678,2e-05,4.65155]
[1778460967811,46.61,81320.42,0.0,0.9678,2e-05,4.65155]
[1778460968123,46.61,81316.32,0.0,0.9677,2e-05,4.66333]
[1778460970287,46.61,81317.81,0.0,0.96773,2e-05,4.65965]
[1778460970311,46.61,81317.81,0.0,0.96773,2e-05,4.65965]
[1778460970397,46.61,81317.81,0.0,0.96773,2e-05,4.65965]
[1778460970757,46.61,81317.81,0.0,0.96773,2e-05,4.65965]
[1778460970808,46.61,81317.81,0.0,0.96773,2e-05,4.65965]
[1778460971146,46.61,81310.92,0.0,0.96756,2e-05,4.67928]
[1778460972151,46.62,81305.9,0.0,0.96744,2e-05,4.69365]
[1778460972548,46.62,81305.9,0.0,0.96744,2e-05,4.69365]
[1778460972559,46.62,81305.9,0.0,0.96744,2e-05,4.69365]
[1778460972597,46.62,81305.9,0.0,0.96744,2e-05,4.69365]
[1778460972933,46.62,81305.9,0.0,0.96744,2e-05,4.69365]
[1778460973060,46.62,81305.9,0.0,0.96744,2e-05,4.69365]
[1778460976179,46.62,81311.23,0.0,0.96756,2e-05,4.67937]
[1778460976669,46.62,81311.23,0.0,0.96756,2e-05,4.67937]
[1778460976747,46.62,81311.23,0.0,0.96756,2e-05,4.67937]
[1778460976810,46.62,81311.23,0.0,0.96756,2e-05,4.67937]
[1778460977186,46.62,81318.56,0.0,0.96774,2e-05,4.65897]
[1778460979200,46.62,81324.91,0.0,0.96789,2e-05,4.64165]
[1778460980207,46.62,81329.21,0.0,0.96799,2e-05,4.6299]
[1778460982221,46.62,81337.27,0.0,0.96817,2e-05,4.60801]
[1778460984235,46.62,81352.96,0.0,0.96854,2e-05,4.56513]
[1778460985242,46.63,81354.13,0.0,0.96856,2e-05,4.5623]
[1778460986251,46.63,81358.94,0.0,0.96867,2e-05,4.54942]
[1778460988263,46.63,81353.86,0.0,0.96855,2e-05,4.56431]
[1778460991284,46.63,81330.79,0.0,0.96801,2e-05,4.62658]
[1778460992291,46.63,81319.19,0.0,0.96773,2e-05,4.65935]
[1778460993298,46.63,81320.57,0.0,0.96776,2e-05,4.65571]
[1778460996327,46.64,81317.89,0.0,0.96769,2e-05,4.66372]
[1778460996376,46.64,81317.89,0.0,0.96769,2e-05,4.66372]
[1778460996560,46.64,81317.89,0.0,0.96769,2e-05,4.66372]
[1778461000271,46.64,81320.87,0.0,0.96776,2e-05,4.65603]
[1778460999340,46.64,81316.81,0.0,0.96766,2e-05,4.66767]
[1778461000309,46.64,81316.81,0.0,0.96766,2e-05,4.66767]
[1778461000339,46.64,81316.81,0.0,0.96766,2e-05,4.66767]
[1778461003065,46.64,81316.67,0.0,0.96765,2e-05,4.66848]
[1778461003226,46.64,81316.67,0.0,0.96765,2e-05,4.66848]
[1778461003278,46.64,81316.67,0.0,0.96765,2e-05,4.66848]
[1778461003310,46.64,81314.46,0.0,0.96759,2e-05,4.67509]
[1778461003368,46.64,81313.85,0.0,0.96758,2e-05,4.6768]
[1778461007269,46.64,81313.43,0.0,0.96757,2e-05,4.67836]
[1778461007293,46.64,81316.91,0.0,0.96765,2e-05,4.66875]
[1778461007309,46.64,81316.91,0.0,0.96765,2e-05,4.66875]
[1778461009862,46.64,81318.72,0.0,0.96769,2e-05,4.66405]
[1778461009914,46.64,81318.72,0.0,0.96769,2e-05,4.66405]
[1778461010059,46.64,81318.72,0.0,0.96769,2e-05,4.66405]
[1778461010159,46.65,81318.24,0.0,0.96767,2e-05,4.66582]
[1778461015547,46.65,81315.31,0.0,0.9676,2e-05,4.67483]
[1778461015561,46.65,81315.31,0.0,0.9676,2e-05,4.67483]
[1778461015663,46.65,81324.12,0.0,0.96781,2e-05,4.65029]
[1778461016534,46.65,81324.12,0.0,0.96781,2e-05,4.65029]
[1778461016640,46.65,81325.55,0.0,0.96784,2e-05,4.64652]
[1778461018154,46.65,81325.55,0.0,0.96784,2e-05,4.64652]
[1778461018228,46.65,81330.31,0.0,0.96795,2e-05,4.63371]
[1778461020027,46.65,81331.37,0.0,0.96797,2e-05,4.63075]
[1778461020043,46.65,81331.37,0.0,0.96797,2e-05,4.63075]
[1778461020066,46.65,81331.37,0.0,0.96797,2e-05,4.63075]
[1778461020488,46.65,81321.33,0.0,0.96773,2e-05,4.65939]
[1778461022059,46.65,81321.33,0.0,0.96773,2e-05,4.65939]
[1778461022111,46.65,81321.33,0.0,0.96773,2e-05,4.65939]
[1778461022160,46.65,81323.3,0.0,0.96777,2e-05,4.65432]
[1778461022311,46.65,81323.3,0.0,0.96777,2e-05,4.65432]
[1778461026686,46.66,81326.04,0.0,0.96783,2e-05,4.64734]
[1778461026700,46.66,81326.04,0.0,0.96783,2e-05,4.64734]
[1778461026812,46.66,81326.04,0.0,0.96783,2e-05,4.64734]
[1778461026898,46.66,81322.13,0.0,0.96774,2e-05,4.65854]
[1778461027539,46.66,81316.04,0.0,0.96759,2e-05,4.67588]
[1778461028546,46.66,81308.11,0.0,0.96739,2e-05,4.69842]
[1778461031142,46.66,81307.24,0.0,0.96737,2e-05,4.70103]
[1778461031287,46.66,81307.24,0.0,0.96737,2e-05,4.70103]
[1778461031313,46.66,81307.24,0.0,0.96737,2e-05,4.70103]
[1778461031294,46.66,81308.02,0.0,0.96739,2e-05,4.69914]
[1778461034591,46.66,81324.92,0.0,0.96779,2e-05,4.65207]
[1778461035598,46.66,81324.93,0.0,0.96779,2e-05,4.65228]
[1778461036751,46.66,81324.93,0.0,0.96779,2e-05,4.65228]
[1778461036793,46.66,81324.93,0.0,0.96779,2e-05,4.65228]
[1778461036812,46.66,81324.93,0.0,0.96779,2e-05,4.65228]
[1778461036894,46.66,81318.93,0.0,0.96764,2e-05,4.66935]
[1778461038619,46.66,81317.34,0.0,0.9676,2e-05,4.67422]
[1778461040633,46.66,81324.99,0.0,0.96778,2e-05,4.65314]
[1778461042232,46.66,81324.99,0.0,0.96778,2e-05,4.65314]
[1778461042310,46.66,81324.99,0.0,0.96778,2e-05,4.65314]
[1778461042647,46.67,81329.24,0.0,0.96788,2e-05,4.64172]
[1778461044661,46.67,81341.1,0.0,0.96816,2e-05,4.60912]
[1778461045669,46.67,81342.4,0.0,0.96819,2e-05,4.60581]
[1778461047682,46.67,81346.61,0.0,0.96828,2e-05,4.59472]
[1778461049605,46.67,81346.12,0.0,0.96827,2e-05,4.59641]
[1778461051710,46.67,81360.18,0.0,0.96861,2e-05,4.55545]
[1778461052717,46.67,81357.86,0.0,0.96855,2e-05,4.56226]
[1778461053724,46.68,81367.37,0.0,0.96877,2e-05,4.53643]
[1778461054731,46.68,81373.78,0.0,0.96892,2e-05,4.51926]
[1778461059571,46.68,81374.34,0.0,0.96892,2e-05,4.5196]
[1778461059612,46.68,81374.34,0.0,0.96892,2e-05,4.5196]
[1778461059809,46.68,81374.34,0.0,0.96892,2e-05,4.5196]
[1778461059910,46.68,81375.55,0.0,0.96894,2e-05,4.51675]
[1778461060773,46.69,81379.11,0.0,0.96902,2e-05,4.50747]
[1778461064801,46.69,81374.34,0.0,0.96889,2e-05,4.52248]
[1778461065778,46.69,81374.34,0.0,0.96889,2e-05,4.52248]
[1778461065790,46.69,81374.34,0.0,0.96889,2e-05,4.52248]
[1778461065813,46.69,81374.34,0.0,0.96889,2e-05,4.52248]
[1778461065879,46.69,81376.6,0.0,0.96894,2e-05,4.51674]
[1778461071853,46.7,81379.29,0.0,0.96898,2e-05,4.5122]
[1778461073110,46.7,81379.29,0.0,0.96898,2e-05,4.5122]
[1778461073221,46.7,81379.29,0.0,0.96898,2e-05,4.5122]
[1778461073316,46.7,81379.29,0.0,0.96898,2e-05,4.5122]
[1778461073322,46.7,81376.91,0.0,0.96892,2e-05,4.51967]
[1778461076428,46.71,81376.79,0.0,0.96891,2e-05,4.52093]
[1778461076480,46.71,81376.79,0.0,0.96891,2e-05,4.52093]
[1778461077308,46.71,81376.79,0.0,0.96891,2e-05,4.52093]
[1778461077895,46.71,81384.72,0.0,0.96908,2e-05,4.50015]
[1778461078902,46.71,81390.9,0.0,0.96922,2e-05,4.48378]
[1778461079909,46.71,81394.66,0.0,0.9693,2e-05,4.47406]
[1778461080916,46.71,81391.15,0.0,0.96922,2e-05,4.48364]
[1778461081927,46.72,81385.77,0.0,0.96909,2e-05,4.49885]
[1778461084106,46.71,81385.5,0.0,0.96909,2e-05,4.49955]
[1778461084111,46.71,81385.5,0.0,0.96909,2e-05,4.49955]
[1778461084309,46.71,81385.5,0.0,0.96909,2e-05,4.49955]
[1778461084326,46.72,81382.57,0.0,0.96902,2e-05,4.50801]
[1778461084948,46.72,81379.19,0.0,0.96894,2e-05,4.51727]
[1778461086962,46.72,81374.62,0.0,0.96882,2e-05,4.53075]
[1778461087716,46.72,81374.62,0.0,0.96882,2e-05,4.53075]
[1778461087812,46.72,81374.62,0.0,0.96882,2e-05,4.53075]
[1778461088005,46.72,81374.62,0.0,0.96882,2e-05,4.53075]
[1778461088280,46.72,81374.62,0.0,0.96882,2e-05,4.53075]
[1778461088314,46.72,81374.62,0.0,0.96882,2e-05,4.53075]
[1778461088301,46.72,81375.7,0.0,0.96884,2e-05,4.52867]
[1778461089983,46.72,81385.78,0.0,0.96908,2e-05,4.50099]
[1778461090990,46.72,81389.71,0.0,0.96917,2e-05,4.49022]
[1778461092155,46.72,81389.71,0.0,0.96917,2e-05,4.49022]
[1778461092205,46.72,81389.71,0.0,0.96917,2e-05,4.49022]
[1778461092312,46.72,81389.71,0.0,0.96917,2e-05,4.49022]
[1778461092286,46.72,81388.38,0.0,0.96914,2e-05,4.49381]
[1778461095018,46.72,81392.26,0.0,0.96923,2e-05,4.48317]
[1778461096025,46.72,81401.2,0.0,0.96943,2e-05,4.45885]
[1778461097032,46.72,81404.72,0.0,0.96951,2e-05,4.44933]
[1778461098240,46.72,81404.72,0.0,0.96951,2e-05,4.44933]
[1778461098290,46.72,81404.72,0.0,0.96951,2e-05,4.44933]
[1778461098312,46.72,81404.72,0.0,0.96951,2e-05,4.44933]
[1778461098254,46.72,81404.96,0.0,0.96952,2e-05,4.44878]
[1778461099046,46.72,81408.86,0.0,0.96961,2e-05,4.43822]
[1778461100053,46.72,81413.17,0.0,0.9697,2e-05,4.42662]
[1778461103074,46.72,81417.87,0.0,0.96982,2e-05,4.41279]
[1778461105088,46.72,81422.37,0.0,0.96992,2e-05,4.40087]
[1778461109188,46.72,81424.88,0.0,0.96997,2e-05,4.39449]
[1778461110123,46.72,81419.22,0.0,0.96984,2e-05,4.41]
[1778461110794,46.72,81419.22,0.0,0.96984,2e-05,4.41]
[1778461110811,46.72,81419.22,0.0,0.96984,2e-05,4.41]
[1778461110828,46.72,81419.22,0.0,0.96984,2e-05,4.41]
[1778461111130,46.72,81420.31,0.0,0.96989,2e-05,4.40421]
[1778461112111,46.72,81420.31,0.0,0.96989,2e-05,4.40421]
[1778461112316,46.72,81420.31,0.0,0.96989,2e-05,4.40421]
[1778461112343,46.72,81419.56,0.0,0.96987,2e-05,4.40646]
[1778461116728,46.72,81422.05,0.0,0.96992,2e-05,4.40012]
[1778461116760,46.72,81422.05,0.0,0.96992,2e-05,4.40012]
[1778461116810,46.72,81422.05,0.0,0.96992,2e-05,4.40012]
[1778461117172,46.72,81425.23,0.0,0.96999,2e-05,4.3917]
[1778461121200,46.72,81421.97,0.0,0.96992,2e-05,4.40033]
[1778461122267,46.72,81421.97,0.0,0.96992,2e-05,4.40033]
[1778461122311,46.72,81421.97,0.0,0.96992,2e-05,4.40033]
[1778461122316,46.72,81421.97,0.0,0.96992,2e-05,4.40033]
[1778461122368,46.72,81421.73,0.0,0.96992,2e-05,4.39987]
[1778461124129,46.72,81422.75,0.0,0.96995,2e-05,4.39713]
[1778461124309,46.72,81422.75,0.0,0.96995,2e-05,4.39713]
[1778461124411,46.72,81422.37,0.0,0.96995,2e-05,4.39703]
[1778461125230,46.72,81427.85,0.0,0.97007,2e-05,4.38232]
[1778461126771,46.71,81427.91,0.0,0.97008,2e-05,4.3816]
[1778461126813,46.71,81427.91,0.0,0.97008,2e-05,4.3816]
[1778461126823,46.71,81427.91,0.0,0.97008,2e-05,4.3816]
[1778461127244,46.71,81430.16,0.0,0.97013,2e-05,4.37504]
[1778461127766,46.71,81430.16,0.0,0.97013,2e-05,4.37504]
[1778461127812,46.71,81430.16,0.0,0.97013,2e-05,4.37504]
[1778461128251,46.71,81428.89,0.0,0.97011,2e-05,4.37739]
[1778461132279,46.7,81435.13,0.0,0.97027,2e-05,4.35861]
[1778461132738,46.7,81435.13,0.0,0.97027,2e-05,4.35861]
[1778461132810,46.7,81435.13,0.0,0.97027,2e-05,4.35861]
[1778461132860,46.7,81435.13,0.0,0.97027,2e-05,4.35861]
[1778461133286,46.7,81439.81,0.0,0.97038,2e-05,4.34563]
[1778461133768,46.7,81439.81,0.0,0.97038,2e-05,4.34563]
[1778461133809,46.7,81439.81,0.0,0.97038,2e-05,4.34563]
[1778461134293,46.7,81435.91,0.0,0.97029,2e-05,4.35556]
[1778461139233,46.69,81434.45,0.0,0.97028,2e-05,4.35751]
[1778461139310,46.69,81434.45,0.0,0.97028,2e-05,4.35751]
[1778461139425,46.69,81434.45,0.0,0.97028,2e-05,4.35751]
[1778461139328,46.69,81432.48,0.0,0.97024,2e-05,4.36227]
[1778461140286,46.69,81432.48,0.0,0.97024,2e-05,4.36227]
[1778461140311,46.69,81432.48,0.0,0.97024,2e-05,4.36227]
[1778461140337,46.69,81435.04,0.0,0.9703,2e-05,4.35492]
[1778461141347,46.69,81442.5,0.0,0.97047,2e-05,4.33454]
[1778461144972,46.69,81442.04,0.0,0.97047,2e-05,4.33437]
[1778461145020,46.69,81442.04,0.0,0.97047,2e-05,4.33437]
[1778461145066,46.69,81442.04,0.0,0.97047,2e-05,4.33437]
[1778461145376,46.68,81443.68,0.0,0.97051,2e-05,4.32955]
[1778461148398,46.68,81449.3,0.0,0.97065,2e-05,4.3133]
[1778461148717,46.68,81449.3,0.0,0.97065,2e-05,4.3133]
[1778461149404,46.68,81458.2,0.0,0.97085,2e-05,4.28932]
[1778461150411,46.68,81456.23,0.0,0.97081,2e-05,4.29415]
[1778461151171,46.68,81456.23,0.0,0.97081,2e-05,4.29415]
[1778461151267,46.68,81456.23,0.0,0.97081,2e-05,4.29415]
[1778461151313,46.68,81456.23,0.0,0.97081,2e-05,4.29415]
[1778461151418,46.68,81457.23,0.0,0.97083,2e-05,4.29113]
[1778461153432,46.67,81454.19,0.0,0.97077,2e-05,4.29841]
[1778461154439,46.67,81457.4,0.0,0.97084,2e-05,4.28953]
[1778461155446,46.67,81461.39,0.0,0.97094,2e-05,4.27862]
[1778461157564,46.67,81462.14,0.0,0.97095,2e-05,4.27629]
[1778461157642,46.67,81462.14,0.0,0.97095,2e-05,4.27629]
[1778461157810,46.67,81462.14,0.0,0.97095,2e-05,4.27629]
[1778461157859,46.67,81464.23,0.0,0.971,2e-05,4.27042]
[1778461160039,46.67,81465.72,0.0,0.97104,2e-05,4.26616]
[1778461160079,46.67,81465.72,0.0,0.97104,2e-05,4.26616]
[1778461160558,46.67,81466.88,0.0,0.97107,2e-05,4.26276]
[1778461161397,46.67,81466.88,0.0,0.97107,2e-05,4.26276]
[1778461161432,46.67,81470.77,0.0,0.97116,2e-05,4.25188]
[1778461161559,46.67,81470.77,0.0,0.97116,2e-05,4.25188]
[1778461161661,46.67,81467.75,0.0,0.97109,2e-05,4.25981]
[1778461162861,46.67,81467.75,0.0,0.97109,2e-05,4.25981]
[1778461163502,46.66,81471.24,0.0,0.97117,2e-05,4.24997]
[1778461165062,46.66,81471.24,0.0,0.97117,2e-05,4.24997]
[1778461165063,46.66,81470.5,0.0,0.97116,2e-05,4.25158]
[1778461169448,46.66,81469.27,0.0,0.97114,2e-05,4.25383]
[1778461168537,46.66,81465.66,0.0,0.97106,2e-05,4.263]
[1778461169559,46.66,81465.66,0.0,0.97106,2e-05,4.263]
[1778461169595,46.66,81465.43,0.0,0.97106,2e-05,4.26325]
[1778461171289,46.66,81465.43,0.0,0.97106,2e-05,4.26325]
[1778461171324,46.65,81462.72,0.0,0.97103,2e-05,4.26676]
[1778461173062,46.65,81462.84,0.0,0.97103,2e-05,4.26644]
[1778461173162,46.65,81463.47,0.0,0.97105,2e-05,4.26442]
[1778461173572,46.65,81460.44,0.0,0.97098,2e-05,4.27205]
[1778461175879,46.65,81458.65,0.0,0.97095,2e-05,4.27641]
[1778461175930,46.65,81458.65,0.0,0.97095,2e-05,4.27641]
[1778461175980,46.65,81462.31,0.0,0.97103,2e-05,4.26638]
[1778461176593,46.65,81465.09,0.0,0.97109,2e-05,4.2587]
[1778461178355,46.65,81465.09,0.0,0.97109,2e-05,4.2587]
[1778461179059,46.65,81463.28,0.0,0.97106,2e-05,4.26276]
[1778461179133,46.65,81458.5,0.0,0.97096,2e-05,4.27536]
[1778461183642,46.64,81462.89,0.0,0.97107,2e-05,4.2619]
[1778461188677,46.64,81462.33,0.0,0.97107,2e-05,4.26159]
[1778461192705,46.63,81464.44,0.0,0.97113,2e-05,4.25459]
[1778461193712,46.63,81468.02,0.0,0.97121,2e-05,4.24483]
[1778461195090,46.63,81472.02,0.0,0.9713,2e-05,4.23401]
[1778461198760,46.62,81466.89,0.0,0.9712,2e-05,4.2462]
[1778461199761,46.62,81458.09,0.0,0.97101,2e-05,4.26902]
[1778461201777,46.62,81476.62,0.0,0.97142,2e-05,4.2196]
[1778461202782,46.62,81473.97,0.0,0.97136,2e-05,4.22624]
[1778461203789,46.62,81467.02,0.0,0.97121,2e-05,4.24416]
[1778461204994,46.62,81467.02,0.0,0.97121,2e-05,4.24416]
[1778461205070,46.62,81464.88,0.0,0.97117,2e-05,4.24945]
[1778461205804,46.62,81450.81,0.0,0.97086,2e-05,4.28622]
[1778461206810,46.62,81443.0,0.0,0.97069,2e-05,4.30651]
[1778461208824,46.61,81447.95,0.0,0.97081,2e-05,4.29253]
[1778461209831,46.61,81451.33,0.0,0.97089,2e-05,4.28318]
[1778461211062,46.61,81451.33,0.0,0.97089,2e-05,4.28318]
[1778461211131,46.61,81456.68,0.0,0.97101,2e-05,4.26866]
[1778461211846,46.61,81453.89,0.0,0.97095,2e-05,4.27566]
[1778461212853,46.61,81451.29,0.0,0.9709,2e-05,4.28216]
[1778461215874,46.61,81449.46,0.0,0.97087,2e-05,4.28582]
[1778461217888,46.6,81443.72,0.0,0.97075,2e-05,4.30024]
[1778461218895,46.6,81439.09,0.0,0.97065,2e-05,4.31211]
[1778461220912,46.6,81430.68,0.0,0.97047,2e-05,4.33362]
[1778461221916,46.6,81432.72,0.0,0.97052,2e-05,4.32771]
[1778461222923,46.6,81436.95,0.0,0.97061,2e-05,4.31598]
[1778461225944,46.59,81441.7,0.0,0.97073,2e-05,4.30204]
[1778461226951,46.59,81447.18,0.0,0.97085,2e-05,4.28709]
[1778461228010,46.59,81443.75,0.0,0.97078,2e-05,4.29579]
[1778461228965,46.59,81446.22,0.0,0.97084,2e-05,4.28884]
[1778461230979,46.59,81438.71,0.0,0.97068,2e-05,4.30796]
[1778461231986,46.58,81436.82,0.0,0.97066,2e-05,4.30962]
[1778461232993,46.58,81434.69,0.0,0.97062,2e-05,4.31485]
[1778461235007,46.58,81432.33,0.0,0.97057,2e-05,4.32026]
[1778461236020,46.58,81427.6,0.0,0.97047,2e-05,4.33242]
[1778461237026,46.58,81434.55,0.0,0.97063,2e-05,4.31344]
[1778461238033,46.58,81437.38,0.0,0.97069,2e-05,4.30549]
[1778461243068,46.57,81435.38,0.0,0.97067,2e-05,4.30876]
[1778461244075,46.57,81432.76,0.0,0.97061,2e-05,4.31531]
[1778461248103,46.56,81434.7,0.0,0.97067,2e-05,4.30844]
[1778461249110,46.56,81431.86,0.0,0.97061,2e-05,4.31559]
[1778461254145,46.56,81428.0,0.0,0.97054,2e-05,4.32376]
[1778461256164,46.55,81430.07,0.0,0.97059,2e-05,4.31739]
[1778461257171,46.55,81426.88,0.0,0.97053,2e-05,4.32547]
[1778461258178,46.55,81429.76,0.0,0.97059,2e-05,4.31737]
[1778461259185,46.55,81427.66,0.0,0.97055,2e-05,4.32255]
[1778461261201,46.55,81409.78,0.0,0.97016,2e-05,4.36956]
[1778461262208,46.55,81398.08,0.0,0.96989,2e-05,4.40127]
[1778461263215,46.55,81398.03,0.0,0.96989,2e-05,4.40155]
[1778461266236,46.55,81394.38,0.0,0.9698,2e-05,4.41183]
[1778461267243,46.55,81384.04,0.0,0.96956,2e-05,4.44001]
[1778461268250,46.55,81379.98,0.0,0.96947,2e-05,4.45118]
[1778461268804,46.55,81379.98,0.0,0.96947,2e-05,4.45118]
[1778461268834,46.55,81379.98,0.0,0.96947,2e-05,4.45118]
[1778461269058,46.55,81379.98,0.0,0.96947,2e-05,4.45118]
[1778461269257,46.55,81379.64,0.0,0.96946,2e-05,4.45217]
[1778461273285,46.55,81376.09,0.0,0.96938,2e-05,4.46206]
[1778461274292,46.55,81371.79,0.0,0.96928,2e-05,4.47385]
[1778461275738,46.55,81372.4,0.0,0.96929,2e-05,4.47222]
[1778461277313,46.55,81375.92,0.0,0.96937,2e-05,4.46264]
[1778461279068,46.55,81377.48,0.0,0.96941,2e-05,4.45841]
[1778461279327,46.55,81376.86,0.0,0.96939,2e-05,4.46013]
[1778461280334,46.55,81371.37,0.0,0.96927,2e-05,4.47516]
[1778461285369,46.55,81365.13,0.0,0.96912,2e-05,4.49231]
[1778461288390,46.55,81361.55,0.0,0.96904,2e-05,4.50207]
[1778461292441,46.55,81361.03,0.0,0.96905,2e-05,4.50036]
[1778461292533,46.55,81332.09,0.0,0.96837,2e-05,4.58027]
[1778461292841,46.55,81332.09,0.0,0.96837,2e-05,4.58027]
[1778461293433,46.55,81332.09,0.0,0.96837,2e-05,4.58027]
[1778461293447,46.55,81303.25,0.0,0.96767,2e-05,4.66145]
[1778461294454,46.55,81306.46,0.0,0.96775,2e-05,4.65278]
[1778461295461,46.55,81305.67,0.0,0.96773,2e-05,4.65521]
[1778461296380,46.55,81305.67,0.0,0.96773,2e-05,4.65521]
[1778461296471,46.55,81305.09,0.0,0.96771,2e-05,4.65708]
[1778461297478,46.56,81299.69,0.0,0.96758,2e-05,4.67273]
[1778461299492,46.56,81302.04,0.0,0.96763,2e-05,4.6665]
[1778461303389,46.56,81300.85,0.0,0.9676,2e-05,4.67043]
[1778461303420,46.56,81300.85,0.0,0.9676,2e-05,4.67043]
[1778461303558,46.56,81300.85,0.0,0.9676,2e-05,4.67043]
[1778461303520,46.56,81299.21,0.0,0.96756,2e-05,4.67525]
[1778461305534,46.56,81313.06,0.0,0.96789,2e-05,4.63647]
[1778461306541,46.56,81318.01,0.0,0.968,2e-05,4.62278]
[1778461307548,46.56,81317.19,0.0,0.96798,2e-05,4.62532]
[1778461309565,46.56,81314.27,0.0,0.96791,2e-05,4.63404]
[1778461311579,46.57,81311.71,0.0,0.96784,2e-05,4.64202]
[1778461312586,46.57,81309.02,0.0,0.96777,2e-05,4.64983]
[1778461313593,46.57,81313.81,0.0,0.96789,2e-05,4.63664]
[1778461314600,46.57,81317.59,0.0,0.96797,2e-05,4.62632]
[1778461317458,46.57,81317.41,0.0,0.96797,2e-05,4.62712]
[1778461317507,46.57,81317.41,0.0,0.96797,2e-05,4.62712]
[1778461317560,46.57,81317.41,0.0,0.96797,2e-05,4.62712]
[1778461318628,46.57,81326.23,0.0,0.96817,2e-05,4.60338]
[1778461319641,46.57,81340.62,0.0,0.96851,2e-05,4.56371]
[1778461320648,46.57,81351.23,0.0,0.96876,2e-05,4.53478]
[1778461321656,46.57,81347.65,0.0,0.96867,2e-05,4.54512]
[1778461322663,46.58,81336.36,0.0,0.9684,2e-05,4.57684]
[1778461323670,46.58,81330.66,0.0,0.96826,2e-05,4.59308]
[1778461326691,46.58,81337.04,0.0,0.9684,2e-05,4.57643]
[1778461327698,46.58,81350.48,0.0,0.96872,2e-05,4.5396]
[1778461328706,46.58,81356.51,0.0,0.96885,2e-05,4.52343]
[1778461330720,46.59,81353.76,0.0,0.96878,2e-05,4.53197]
[1778461335755,46.59,81358.1,0.0,0.96886,2e-05,4.52236]
[1778461336762,46.59,81368.55,0.0,0.9691,2e-05,4.49415]
[1778461337769,46.6,81370.51,0.0,0.96914,2e-05,4.48932]
[1778461338776,46.6,81364.67,0.0,0.969,2e-05,4.50587]
[1778461339783,46.6,81361.88,0.0,0.96893,2e-05,4.51405]
[1778461340790,46.6,81356.93,0.0,0.96881,2e-05,4.52817]
[1778461343811,46.61,81353.66,0.0,0.96872,2e-05,4.53862]
[1778461344828,46.61,81337.51,0.0,0.96834,2e-05,4.5838]
[1778461345830,46.61,81317.76,0.0,0.96787,2e-05,4.6393]
[1778461346837,46.61,81317.73,0.0,0.96786,2e-05,4.63968]
[1778461347845,46.61,81308.31,0.0,0.96763,2e-05,4.66643]
[1778461349479,46.61,81304.87,0.0,0.96755,2e-05,4.67637]
[1778461350865,46.61,81303.01,0.0,0.9675,2e-05,4.68208]
[1778461355901,46.62,81301.34,0.0,0.96747,2e-05,4.68486]
[1778461356909,46.62,81292.33,0.0,0.96725,2e-05,4.71055]
[1778461357916,46.62,81290.05,0.0,0.96719,2e-05,4.71718]
[1778461358923,46.62,81295.56,0.0,0.96732,2e-05,4.70174]
[1778461359930,46.62,81298.65,0.0,0.9674,2e-05,4.69319]
[1778461361944,46.62,81295.12,0.0,0.96731,2e-05,4.70357]
[1778461362951,46.62,81291.42,0.0,0.96722,2e-05,4.71423]
[1778461363958,46.62,81293.87,0.0,0.96728,2e-05,4.70745]
[1778461365501,46.62,81293.87,0.0,0.96728,2e-05,4.70745]
[1778461365553,46.62,81293.87,0.0,0.96728,2e-05,4.70745]
[1778461365560,46.62,81293.87,0.0,0.96728,2e-05,4.70745]
[1778461365972,46.62,81290.82,0.0,0.9672,2e-05,4.71643]
[1778461367204,46.62,81283.62,0.0,0.96702,2e-05,4.73702]
[1778461371192,46.62,81283.01,0.0,0.967,2e-05,4.73912]
[1778461371242,46.62,81283.01,0.0,0.967,2e-05,4.73912]
[1778461371311,46.62,81283.01,0.0,0.967,2e-05,4.73912]
[1778461373029,46.62,81286.81,0.0,0.96709,2e-05,4.72868]
[1778461374036,46.62,81293.04,0.0,0.96724,2e-05,4.71114]
[1778461375043,46.62,81295.01,0.0,0.96729,2e-05,4.70573]
[1778461376791,46.62,81295.14,0.0,0.96729,2e-05,4.70554]
[1778461376813,46.62,81295.14,0.0,0.96729,2e-05,4.70554]
[1778461377835,46.62,81295.85,0.0,0.96731,2e-05,4.70371]
[1778461378066,46.62,81295.85,0.0,0.96731,2e-05,4.70371]
[1778461379071,46.63,81302.84,0.0,0.96747,2e-05,4.68432]
[1778461382097,46.63,81308.94,0.0,0.96762,2e-05,4.66776]
[1778461383101,46.63,81318.25,0.0,0.96784,2e-05,4.64184]
[1778461384108,46.63,81319.89,0.0,0.96788,2e-05,4.63752]
[1778461385115,46.63,81333.94,0.0,0.96821,2e-05,4.59858]
[1778461386123,46.63,81354.7,0.0,0.9687,2e-05,4.5414]
[1778461387129,46.63,81356.17,0.0,0.96873,2e-05,4.53778]
[1778461388194,46.63,81353.3,0.0,0.96866,2e-05,4.54614]
[1778461389152,46.63,81363.75,0.0,0.9689,2e-05,4.51709]
[1778461390159,46.63,81362.46,0.0,0.96887,2e-05,4.52111]
[1778461391166,46.64,81359.91,0.0,0.96881,2e-05,4.52859]
[1778461392173,46.64,81362.35,0.0,0.96886,2e-05,4.52233]
[1778461393181,46.64,81370.66,0.0,0.96905,2e-05,4.49999]
[1778461394188,46.64,81372.38,0.0,0.96909,2e-05,4.49456]
[1778461396202,46.63,81377.42,0.0,0.96922,2e-05,4.47935]
[1778461398216,46.63,81379.88,0.0,0.96929,2e-05,4.47125]
[1778461402244,46.62,81383.56,0.0,0.9694,2e-05,4.45853]
[1778461403251,46.62,81381.88,0.0,0.96937,2e-05,4.46245]
[1778461405265,46.61,81388.48,0.0,0.96953,2e-05,4.44316]
[1778461408287,46.61,81395.27,0.0,0.9697,2e-05,4.42284]
[1778461409293,46.61,81404.54,0.0,0.96992,2e-05,4.39719]
[1778461410303,46.6,81382.36,0.0,0.96941,2e-05,4.45674]
[1778461411310,46.6,81372.98,0.0,0.96922,2e-05,4.47867]
[1778461412317,46.6,81370.23,0.0,0.96916,2e-05,4.48549]
[1778461412842,46.6,81370.23,0.0,0.96916,2e-05,4.48549]
[1778461412892,46.6,81370.23,0.0,0.96916,2e-05,4.48549]
[1778461413103,46.6,81370.23,0.0,0.96916,2e-05,4.48549]
[1778461413324,46.6,81369.2,0.0,0.96915,2e-05,4.4876]
[1778461415338,46.59,81375.91,0.0,0.96931,2e-05,4.46784]
[1778461416348,46.59,81378.51,0.0,0.96938,2e-05,4.46007]
[1778461416820,46.59,81378.51,0.0,0.96938,2e-05,4.46007]
[1778461417356,46.59,81386.75,0.0,0.96957,2e-05,4.437]
[1778461418362,46.59,81382.65,0.0,0.96948,2e-05,4.44752]
[1778461420060,46.59,81382.44,0.0,0.96948,2e-05,4.44745]
[1778461420108,46.59,81382.44,0.0,0.96948,2e-05,4.44745]
[1778461420314,46.59,81382.44,0.0,0.96948,2e-05,4.44745]
[1778461424030,46.58,81380.96,0.0,0.96947,2e-05,4.44889]
[1778461424036,46.58,81380.96,0.0,0.96947,2e-05,4.44889]
[1778461424061,46.58,81380.96,0.0,0.96947,2e-05,4.44889]
[1778461424404,46.58,81380.71,0.0,0.96947,2e-05,4.44892]
[1778461426421,46.57,81373.48,0.0,0.96932,2e-05,4.46733]
[1778461427427,46.57,81365.61,0.0,0.96914,2e-05,4.48816]
[1778461430182,46.57,81367.39,0.0,0.96919,2e-05,4.48188]
[1778461430231,46.57,81367.39,0.0,0.96919,2e-05,4.48188]
[1778461430313,46.57,81367.39,0.0,0.96919,2e-05,4.48188]
[1778461430935,46.56,81367.72,0.0,0.96921,2e-05,4.48025]
[1778461430986,46.56,81367.72,0.0,0.96921,2e-05,4.48025]
[1778461431065,46.56,81367.72,0.0,0.96921,2e-05,4.48025]
[1778461431455,46.56,81366.93,0.0,0.96919,2e-05,4.48171]
[1778461434476,46.55,81357.03,0.0,0.96898,2e-05,4.50674]
[1778461436490,46.55,81354.63,0.0,0.96892,2e-05,4.51327]
[1778461437801,46.55,81354.77,0.0,0.96893,2e-05,4.51276]
[1778461437853,46.55,81354.77,0.0,0.96893,2e-05,4.51276]
[1778461438068,46.55,81354.77,0.0,0.96893,2e-05,4.51276]
[1778461438535,46.55,81354.77,0.0,0.96893,2e-05,4.51276]
[1778461438559,46.55,81354.77,0.0,0.96893,2e-05,4.51276]
[1778461438587,46.55,81354.77,0.0,0.96893,2e-05,4.51276]
[1778461438636,46.55,81355.34,0.0,0.96894,2e-05,4.51112]
[1778461440710,46.55,81354.57,0.0,0.96893,2e-05,4.51324]
[1778461440809,46.55,81356.08,0.0,0.96896,2e-05,4.50902]
[1778461441525,46.55,81365.32,0.0,0.96918,2e-05,4.4836]
[1778461442535,46.55,81361.01,0.0,0.96908,2e-05,4.49535]
[1778461443542,46.55,81357.89,0.0,0.969,2e-05,4.5039]
[1778461444587,46.55,81357.89,0.0,0.969,2e-05,4.5039]
[1778461444638,46.55,81357.89,0.0,0.969,2e-05,4.5039]
[1778461444811,46.55,81355.97,0.0,0.96896,2e-05,4.5091]
[1778461445129,46.55,81355.97,0.0,0.96896,2e-05,4.5091]
[1778461445178,46.55,81355.97,0.0,0.96896,2e-05,4.5091]
[1778461445314,46.55,81355.97,0.0,0.96896,2e-05,4.5091]
[1778461446563,46.55,81355.96,0.0,0.96896,2e-05,4.50907]
[1778461447577,46.55,81362.0,0.0,0.9691,2e-05,4.49243]
[1778461448578,46.55,81374.22,0.0,0.96938,2e-05,4.45896]
[1778461450366,46.55,81377.42,0.0,0.96946,2e-05,4.44953]
[1778461450418,46.55,81377.42,0.0,0.96946,2e-05,4.44953]
[1778461450561,46.55,81377.42,0.0,0.96946,2e-05,4.44953]
[1778461450733,46.55,81377.42,0.0,0.96946,2e-05,4.44953]
[1778461450660,46.55,81377.45,0.0,0.96948,2e-05,4.44815]
[1778461450781,46.55,81377.45,0.0,0.96948,2e-05,4.44815]
[1778461450816,46.55,81377.45,0.0,0.96948,2e-05,4.44815]
[1778461451599,46.55,81378.02,0.0,0.96949,2e-05,4.4466]
[1778461452606,46.54,81384.91,0.0,0.96965,2e-05,4.42723]
[1778461454620,46.54,81372.47,0.0,0.96938,2e-05,4.45984]
[1778461455627,46.54,81370.99,0.0,0.96935,2e-05,4.4626]
[1778461456769,46.54,81370.3,0.0,0.96934,2e-05,4.46381]
[1778461456809,46.54,81370.3,0.0,0.96934,2e-05,4.46381]
[1778461456842,46.54,81370.3,0.0,0.96934,2e-05,4.46381]
[1778461457190,46.54,81370.3,0.0,0.96934,2e-05,4.46381]
[1778461457249,46.54,81370.3,0.0,0.96934,2e-05,4.46381]
[1778461457312,46.54,81370.3,0.0,0.96934,2e-05,4.46381]
[1778461457641,46.53,81367.85,0.0,0.96929,2e-05,4.46983]
[1778461462676,46.52,81366.25,0.0,0.96928,2e-05,4.4708]
[1778461464691,46.52,81356.88,0.0,0.96907,2e-05,4.49579]
[1778461465574,46.52,81356.88,0.0,0.96907,2e-05,4.49579]
[1778461465695,46.52,81356.88,0.0,0.96907,2e-05,4.49579]
[1778461465813,46.52,81356.94,0.0,0.96907,2e-05,4.49558]
[1778461466653,46.52,81356.94,0.0,0.96907,2e-05,4.49558]
[1778461466712,46.52,81356.94,0.0,0.96907,2e-05,4.49558]
[1778461466705,46.52,81358.14,0.0,0.9691,2e-05,4.49226]
[1778461466812,46.52,81358.14,0.0,0.9691,2e-05,4.49226]
[1778461466821,46.52,81358.14,0.0,0.9691,2e-05,4.49226]
[1778461467067,46.52,81358.14,0.0,0.9691,2e-05,4.49226]
[1778461467712,46.52,81357.55,0.0,0.96909,2e-05,4.49385]
[1778461471889,46.52,81356.45,0.0,0.96908,2e-05,4.49377]
[1778461471995,46.52,81356.45,0.0,0.96908,2e-05,4.49377]
[1778461472061,46.52,81356.45,0.0,0.96908,2e-05,4.49377]
[1778461472747,46.52,81352.75,0.0,0.969,2e-05,4.50392]
[1778461475768,46.52,81357.25,0.0,0.9691,2e-05,4.49146]
[1778461476430,46.52,81357.25,0.0,0.9691,2e-05,4.49146]
[1778461476501,46.52,81357.25,0.0,0.9691,2e-05,4.49146]
[1778461476559,46.52,81357.25,0.0,0.9691,2e-05,4.49146]
[1778461476736,46.52,81357.25,0.0,0.9691,2e-05,4.49146]
[1778461476752,46.52,81357.25,0.0,0.9691,2e-05,4.49146]
[1778461476776,46.52,81357.95,0.0,0.96912,2e-05,4.48954]
[1778461476810,46.52,81357.95,0.0,0.96912,2e-05,4.48954]
[1778461477783,46.52,81363.8,0.0,0.96925,2e-05,4.47352]
[1778461482818,46.51,81363.34,0.0,0.96927,2e-05,4.47148]
[1778461484832,46.51,81367.6,0.0,0.96938,2e-05,4.45854]
[1778461486790,46.51,81367.6,0.0,0.96938,2e-05,4.45854]
[1778461485839,46.5,81363.89,0.0,0.9693,2e-05,4.46805]
[1778461486809,46.5,81363.89,0.0,0.9693,2e-05,4.46805]
[1778461486848,46.5,81363.89,0.0,0.9693,2e-05,4.46805]
[1778461487342,46.5,81363.89,0.0,0.9693,2e-05,4.46805]
[1778461487414,46.5,81363.89,0.0,0.9693,2e-05,4.46805]
[1778461487564,46.5,81363.89,0.0,0.9693,2e-05,4.46805]
[1778461487619,46.5,81363.81,0.0,0.9693,2e-05,4.46762]
[1778461488313,46.5,81363.81,0.0,0.9693,2e-05,4.46762]
[1778461488564,46.5,81363.81,0.0,0.9693,2e-05,4.46762]
[1778461493898,46.5,81363.82,0.0,0.96931,2e-05,4.46728]
[1778461496919,46.5,81355.88,0.0,0.96912,2e-05,4.4892]
[1778461497926,46.5,81333.2,0.0,0.96858,2e-05,4.55231]
[1778461498933,46.5,81332.27,0.0,0.96856,2e-05,4.55533]
[1778461502961,46.51,81326.89,0.0,0.96842,2e-05,4.572]
[1778461504111,46.51,81306.59,0.0,0.96793,2e-05,4.62909]
[1778461505013,46.51,81296.26,0.0,0.96768,2e-05,4.65844]
[1778461506020,46.51,81305.92,0.0,0.96791,2e-05,4.63154]
[1778461508034,46.51,81308.03,0.0,0.96795,2e-05,4.62621]
[1778461512702,46.52,81305.65,0.0,0.96789,2e-05,4.63381]
[1778461512768,46.52,81305.65,0.0,0.96789,2e-05,4.63381]
[1778461512813,46.52,81305.65,0.0,0.96789,2e-05,4.63381]
[1778461514076,46.52,81313.62,0.0,0.96807,2e-05,4.61237]
[1778461515083,46.52,81319.15,0.0,0.9682,2e-05,4.59725]
[1778461516141,46.52,81319.15,0.0,0.9682,2e-05,4.59725]
[1778461516201,46.52,81319.15,0.0,0.9682,2e-05,4.59725]
[1778461516310,46.52,81319.15,0.0,0.9682,2e-05,4.59725]
[1778461516692,46.52,81319.15,0.0,0.9682,2e-05,4.59725]
[1778461516810,46.52,81319.15,0.0,0.9682,2e-05,4.59725]
[1778461516739,46.52,81319.03,0.0,0.96819,2e-05,4.5983]
[1778461517473,46.52,81319.03,0.0,0.96819,2e-05,4.5983]
[1778461518104,46.52,81323.79,0.0,0.9683,2e-05,4.58539]
[1778461519810,46.52,81323.79,0.0,0.9683,2e-05,4.58539]
[1778461519812,46.52,81318.92,0.0,0.96819,2e-05,4.59863]
[1778461520999,46.52,81317.31,0.0,0.96815,2e-05,4.60313]
[1778461521060,46.52,81317.31,0.0,0.96815,2e-05,4.60313]
[1778461521175,46.52,81317.31,0.0,0.96815,2e-05,4.60313]
[1778461521552,46.52,81317.31,0.0,0.96815,2e-05,4.60313]
[1778461521560,46.52,81317.31,0.0,0.96815,2e-05,4.60313]
[1778461521619,46.52,81317.28,0.0,0.96815,2e-05,4.60303]
[1778461522132,46.52,81322.4,0.0,0.96827,2e-05,4.5891]
[1778461522888,46.52,81322.4,0.0,0.96827,2e-05,4.5891]
[1778461523062,46.52,81322.4,0.0,0.96827,2e-05,4.5891]
[1778461526726,46.53,81325.7,0.0,0.96834,2e-05,4.58107]
[1778461526775,46.53,81325.7,0.0,0.96834,2e-05,4.58107]
[1778461526812,46.53,81325.7,0.0,0.96834,2e-05,4.58107]
[1778461526827,46.53,81325.13,0.0,0.96832,2e-05,4.58344]
[1778461528282,46.53,81323.22,0.0,0.96827,2e-05,4.58876]
[1778461528311,46.53,81323.22,0.0,0.96827,2e-05,4.58876]
[1778461528585,46.53,81323.22,0.0,0.96827,2e-05,4.58876]
[1778461528686,46.53,81326.78,0.0,0.96836,2e-05,4.57923]
[1778461530188,46.53,81339.47,0.0,0.96865,2e-05,4.54429]
[1778461531809,46.53,81339.47,0.0,0.96865,2e-05,4.54429]
[1778461531195,46.53,81339.73,0.0,0.96868,2e-05,4.54046]
[1778461533209,46.53,81350.9,0.0,0.96894,2e-05,4.50952]
[1778461534216,46.53,81356.25,0.0,0.96907,2e-05,4.4948]
[1778461536011,46.53,81357.04,0.0,0.96909,2e-05,4.49264]
[1778461536057,46.53,81357.04,0.0,0.96909,2e-05,4.49264]
[1778461536065,46.53,81357.04,0.0,0.96909,2e-05,4.49264]
[1778461536779,46.53,81357.04,0.0,0.96909,2e-05,4.49264]
[1778461536814,46.53,81357.04,0.0,0.96909,2e-05,4.49264]
[1778461536827,46.53,81357.04,0.0,0.96909,2e-05,4.49264]
[1778461536820,46.53,81358.12,0.0,0.96911,2e-05,4.48972]
[1778461537976,46.53,81357.57,0.0,0.9691,2e-05,4.49123]
[1778461538070,46.53,81357.57,0.0,0.9691,2e-05,4.49123]
[1778461538244,46.53,81368.73,0.0,0.96936,2e-05,4.4607]
[1778461539811,46.53,81368.73,0.0,0.96936,2e-05,4.4607]
[1778461539251,46.53,81370.64,0.0,0.9694,2e-05,4.45556]
[1778461542272,46.53,81366.73,0.0,0.96931,2e-05,4.46647]
[1778461544231,46.53,81366.57,0.0,0.9693,2e-05,4.46696]
[1778461544283,46.53,81366.57,0.0,0.9693,2e-05,4.46696]
[1778461544310,46.53,81366.57,0.0,0.9693,2e-05,4.46696]
[1778461545126,46.53,81366.04,0.0,0.96929,2e-05,4.46846]
[1778461545175,46.53,81366.04,0.0,0.96929,2e-05,4.46846]
[1778461545310,46.53,81366.04,0.0,0.96929,2e-05,4.46846]
[1778461545401,46.53,81366.68,0.0,0.96931,2e-05,4.46677]
[1778461551335,46.53,81370.67,0.0,0.9694,2e-05,4.45619]
[1778461552254,46.53,81370.67,0.0,0.9694,2e-05,4.45619]
[1778461552313,46.53,81370.67,0.0,0.9694,2e-05,4.45619]
[1778461552342,46.53,81378.16,0.0,0.96957,2e-05,4.43586]
[1778461553362,46.53,81378.16,0.0,0.96957,2e-05,4.43586]
[1778461553412,46.53,81378.16,0.0,0.96957,2e-05,4.43586]
[1778461553565,46.53,81378.16,0.0,0.96957,2e-05,4.43586]
[1778461553646,46.53,81384.22,0.0,0.96971,2e-05,4.4195]
[1778461557815,46.53,81386.29,0.0,0.96975,2e-05,4.41427]
[1778461557819,46.53,81391.04,0.0,0.96987,2e-05,4.4003]
[1778461560404,46.53,81407.35,0.0,0.97025,2e-05,4.3553]
[1778461561410,46.53,81411.08,0.0,0.97033,2e-05,4.34483]
[1778461563424,46.52,81407.4,0.0,0.97026,2e-05,4.3538]
[1778461564431,46.52,81400.37,0.0,0.9701,2e-05,4.37223]
[1778461566363,46.52,81398.22,0.0,0.97006,2e-05,4.37753]
[1778461566486,46.52,81398.22,0.0,0.97006,2e-05,4.37753]
[1778461566560,46.52,81398.22,0.0,0.97006,2e-05,4.37753]
[1778461567336,46.52,81398.37,0.0,0.97007,2e-05,4.37662]
[1778461567560,46.52,81398.37,0.0,0.97007,2e-05,4.37662]
[1778461567645,46.52,81398.37,0.0,0.97007,2e-05,4.37662]
[1778461567846,46.52,81398.37,0.0,0.97007,2e-05,4.37662]
[1778461567701,46.52,81396.42,0.0,0.97003,2e-05,4.38136]
[1778461568061,46.52,81396.42,0.0,0.97003,2e-05,4.38136]
[1778461568461,46.52,81388.63,0.0,0.96985,2e-05,4.40189]
[1778461570271,46.51,81387.43,0.0,0.96983,2e-05,4.40458]
[1778461570312,46.51,81387.43,0.0,0.96983,2e-05,4.40458]
[1778461571540,46.51,81385.87,0.0,0.9698,2e-05,4.40825]
[1778461571563,46.51,81385.87,0.0,0.9698,2e-05,4.40825]
[1778461571588,46.51,81385.87,0.0,0.9698,2e-05,4.40825]
[1778461571641,46.51,81385.76,0.0,0.9698,2e-05,4.40798]
[1778461573730,46.51,81385.62,0.0,0.9698,2e-05,4.40779]
[1778461573783,46.51,81385.62,0.0,0.9698,2e-05,4.40779]
[1778461573808,46.51,81385.62,0.0,0.9698,2e-05,4.40779]
[1778461573884,46.51,81385.59,0.0,0.96981,2e-05,4.40672]
[1778461579537,46.5,81385.32,0.0,0.96983,2e-05,4.40453]
[1778461580545,46.5,81390.76,0.0,0.96996,2e-05,4.38924]
[1778461581272,46.5,81390.76,0.0,0.96996,2e-05,4.38924]
[1778461581310,46.5,81390.76,0.0,0.96996,2e-05,4.38924]
[1778461581552,46.49,81396.29,0.0,0.97009,2e-05,4.37376]
[1778461582283,46.49,81396.29,0.0,0.97009,2e-05,4.37376]
[1778461582312,46.49,81396.29,0.0,0.97009,2e-05,4.37376]
[1778461582329,46.49,81396.29,0.0,0.97009,2e-05,4.37376]
[1778461582805,46.49,81396.29,0.0,0.97009,2e-05,4.37376]
[1778461582860,46.49,81397.34,0.0,0.97012,2e-05,4.36986]
[1778461583066,46.49,81397.34,0.0,0.97012,2e-05,4.36986]
[1778461585481,46.49,81395.68,0.0,0.97009,2e-05,4.3738]
[1778461587808,46.49,81396.14,0.0,0.97011,2e-05,4.37149]
[1778461590615,46.48,81391.14,0.0,0.97001,2e-05,4.38286]
[1778461591649,46.48,81391.14,0.0,0.97001,2e-05,4.38286]
[1778461591699,46.48,81391.14,0.0,0.97001,2e-05,4.38286]
[1778461591810,46.48,81391.14,0.0,0.97001,2e-05,4.38286]
[1778461591906,46.48,81391.14,0.0,0.97004,2e-05,4.37881]
[1778461592892,46.48,81391.14,0.0,0.97004,2e-05,4.37881]
[1778461592943,46.48,81391.18,0.0,0.97004,2e-05,4.3787]
[1778461593061,46.48,81391.18,0.0,0.97004,2e-05,4.3787]
[1778461599805,46.47,81392.32,0.0,0.97009,2e-05,4.37241]
[1778461599850,46.47,81392.32,0.0,0.97009,2e-05,4.37241]
[1778461600062,46.46,81390.98,0.0,0.97007,2e-05,4.37497]
[1778461600799,46.46,81390.98,0.0,0.97007,2e-05,4.37497]
[1778461600802,46.46,81390.98,0.0,0.97007,2e-05,4.37497]
[1778461600812,46.46,81390.98,0.0,0.97007,2e-05,4.37497]
[1778461600900,46.46,81390.98,0.0,0.97007,2e-05,4.37445]
[1778461601692,46.46,81377.82,0.0,0.96977,2e-05,4.41004]
[1778461603706,46.46,81373.78,0.0,0.96969,2e-05,4.4199]
[1778461604827,46.46,81373.78,0.0,0.96969,2e-05,4.4199]
[1778461604879,46.46,81373.78,0.0,0.96969,2e-05,4.4199]
[1778461605065,46.45,81375.19,0.0,0.96973,2e-05,4.41487]
[1778461606492,46.45,81373.1,0.0,0.96969,2e-05,4.42054]
[1778461606543,46.45,81373.1,0.0,0.96969,2e-05,4.42054]
[1778461606564,46.45,81373.1,0.0,0.96969,2e-05,4.42054]
[1778461606727,46.45,81371.15,0.0,0.96965,2e-05,4.42525]
[1778461610755,46.44,81363.13,0.0,0.96948,2e-05,4.44464]
[1778461612388,46.45,81364.03,0.0,0.9695,2e-05,4.44231]
[1778461612437,46.45,81364.03,0.0,0.9695,2e-05,4.44231]
[1778461612559,46.45,81364.03,0.0,0.9695,2e-05,4.44231]
[1778461612769,46.45,81365.53,0.0,0.96954,2e-05,4.43822]
[1778461617804,46.44,81363.41,0.0,0.9695,2e-05,4.44293]
[1778461620825,46.44,81369.1,0.0,0.96964,2e-05,4.4262]
[1778461621007,46.44,81369.1,0.0,0.96964,2e-05,4.4262]
[1778461621049,46.44,81369.1,0.0,0.96964,2e-05,4.4262]
[1778461621060,46.44,81369.1,0.0,0.96964,2e-05,4.4262]
[1778461621832,46.44,81371.98,0.0,0.96971,2e-05,4.41776]
[1778461625869,46.43,81373.5,0.0,0.96976,2e-05,4.41185]
[1778461625882,46.43,81370.57,0.0,0.9697,2e-05,4.41922]
[1778461626062,46.43,81370.57,0.0,0.9697,2e-05,4.41922]
[1778461626873,46.43,81366.96,0.0,0.96961,2e-05,4.42913]
[1778461628887,46.43,81364.09,0.0,0.96954,2e-05,4.43709]
[1778461632831,46.43,81364.77,0.0,0.96956,2e-05,4.43543]
[1778461632883,46.43,81364.77,0.0,0.96956,2e-05,4.43543]
[1778461632916,46.43,81364.78,0.0,0.96956,2e-05,4.43547]
[1778461633062,46.43,81364.78,0.0,0.96956,2e-05,4.43547]
[1778461633923,46.43,81364.76,0.0,0.96956,2e-05,4.43559]
[1778461635937,46.43,81371.01,0.0,0.96971,2e-05,4.41802]
[1778461640972,46.42,81371.75,0.0,0.96975,2e-05,4.41302]
[1778461642160,46.42,81371.75,0.0,0.96975,2e-05,4.41302]
[1778461642205,46.42,81371.75,0.0,0.96975,2e-05,4.41302]
[1778461642309,46.42,81371.75,0.0,0.96975,2e-05,4.41302]
[1778461642358,46.42,81372.31,0.0,0.96977,2e-05,4.41091]
[1778461643993,46.41,81376.7,0.0,0.96988,2e-05,4.39784]
[1778461648160,46.41,81378.88,0.0,0.96994,2e-05,4.39024]
[1778461648243,46.41,81378.88,0.0,0.96994,2e-05,4.39024]
[1778461648308,46.41,81378.88,0.0,0.96994,2e-05,4.39024]
[1778461648783,46.41,81378.88,0.0,0.96994,2e-05,4.39024]
[1778461648809,46.41,81378.88,0.0,0.96994,2e-05,4.39024]
[1778461648873,46.41,81383.09,0.0,0.97004,2e-05,4.37777]
[1778461649135,46.41,81383.09,0.0,0.97004,2e-05,4.37777]
[1778461649236,46.41,81387.5,0.0,0.97014,2e-05,4.36587]
[1778461651814,46.4,81386.97,0.0,0.97014,2e-05,4.36678]
[1778461651912,46.4,81387.23,0.0,0.97017,2e-05,4.3621]
[1778461656445,46.4,81387.96,0.0,0.9702,2e-05,4.35865]
[1778461656497,46.4,81387.96,0.0,0.9702,2e-05,4.35865]
[1778461656559,46.4,81387.96,0.0,0.9702,2e-05,4.35865]
[1778461656660,46.4,81387.64,0.0,0.97019,2e-05,4.35903]
[1778461658098,46.39,81391.7,0.0,0.97029,2e-05,4.34713]
[1778461659102,46.39,81394.75,0.0,0.97037,2e-05,4.33847]
[1778461660109,46.39,81399.47,0.0,0.97048,2e-05,4.32537]
[1778461661116,46.39,81404.96,0.0,0.9706,2e-05,4.31026]
[1778461664137,46.38,81406.81,0.0,0.97065,2e-05,4.30416]
[1778461666151,46.38,81408.66,0.0,0.9707,2e-05,4.29847]
[1778461667158,46.38,81410.56,0.0,0.97075,2e-05,4.29305]
[1778461668171,46.38,81413.5,0.0,0.97082,2e-05,4.28487]
[1778461669660,46.38,81416.44,0.0,0.97088,2e-05,4.27671]
[1778461675220,46.37,81415.26,0.0,0.97089,2e-05,4.27618]
[1778461679249,46.36,81418.66,0.0,0.97097,2e-05,4.26591]
[1778461680403,46.36,81418.66,0.0,0.97097,2e-05,4.26591]
[1778461685291,46.36,81414.91,0.0,0.9709,2e-05,4.27482]
[1778461686311,46.36,81412.81,0.0,0.97085,2e-05,4.28078]
[1778461687309,46.36,81407.17,0.0,0.97072,2e-05,4.29618]
[1778461689323,46.37,81399.78,0.0,0.97055,2e-05,4.31662]
[1778461690330,46.37,81396.44,0.0,0.97047,2e-05,4.32588]
[1778461695370,46.37,81395.68,0.0,0.97044,2e-05,4.32935]
[1778461696832,46.37,81395.68,0.0,0.97044,2e-05,4.32935]
[1778461697384,46.37,81400.29,0.0,0.97054,2e-05,4.31755]
[1778461698391,46.37,81404.4,0.0,0.97063,2e-05,4.30686]
[1778461701412,46.37,81407.39,0.0,0.97071,2e-05,4.29776]
[1778461702419,46.37,81412.51,0.0,0.97082,2e-05,4.28376]
[1778461703426,46.37,81416.14,0.0,0.97091,2e-05,4.27377]
[1778461706447,46.36,81418.0,0.0,0.97096,2e-05,4.26789]
[1778461708461,46.36,81420.19,0.0,0.97101,2e-05,4.26147]
[1778461710475,46.36,81424.83,0.0,0.97112,2e-05,4.2486]
[1778461712489,46.36,81427.95,0.0,0.97121,2e-05,4.23689]
[1778461713366,46.36,81427.95,0.0,0.97121,2e-05,4.23689]
[1778461716518,46.36,81437.11,0.0,0.97142,2e-05,4.21174]
[1778461718531,46.36,81431.23,0.0,0.97129,2e-05,4.22681]
[1778461720559,46.35,81432.13,0.0,0.97131,2e-05,4.2242]
[1778461721552,46.35,81435.09,0.0,0.97138,2e-05,4.21595]
[1778461723566,46.35,81430.68,0.0,0.97129,2e-05,4.22713]
[1778461724573,46.35,81433.45,0.0,0.97135,2e-05,4.2196]
[1778461725580,46.35,81439.02,0.0,0.97148,2e-05,4.20472]
[1778461726587,46.35,81436.56,0.0,0.97142,2e-05,4.21099]
[1778461729608,46.35,81440.01,0.0,0.9715,2e-05,4.20132]
[1778461733636,46.35,81443.15,0.0,0.97158,2e-05,4.19236]
[1778461735650,46.34,81439.3,0.0,0.9715,2e-05,4.20212]
[1778461738671,46.34,81433.64,0.0,0.97138,2e-05,4.21646]
[1778461739678,46.34,81425.67,0.0,0.97121,2e-05,4.23728]
[1778461741692,46.34,81421.86,0.0,0.97113,2e-05,4.24687]
[1778461744713,46.34,81410.38,0.0,0.97088,2e-05,4.27658]
[1778461746727,46.34,81410.04,0.0,0.97087,2e-05,4.27687]
[1778461747734,46.34,81400.89,0.0,0.97067,2e-05,4.30165]
[1778461748742,46.34,81400.64,0.0,0.97066,2e-05,4.30197]
[1778461751763,46.33,81393.5,0.0,0.97051,2e-05,4.32]
[1778461752873,46.33,81390.48,0.0,0.97045,2e-05,4.32771]
[1778461754309,46.33,81389.54,0.0,0.97043,2e-05,4.32943]
[1778461760826,46.32,81392.35,0.0,0.97052,2e-05,4.31946]
[1778461761833,46.32,81390.36,0.0,0.97048,2e-05,4.32439]
[1778461764854,46.32,81376.24,0.0,0.97017,2e-05,4.36122]
[1778461766868,46.31,81375.36,0.0,0.97015,2e-05,4.36274]
[1778461767875,46.31,81383.52,0.0,0.97034,2e-05,4.34027]
[1778461770896,46.31,81376.42,0.0,0.97019,2e-05,4.35809]
[1778461771903,46.31,81373.51,0.0,0.97015,2e-05,4.36255]
[1778461774924,46.31,81369.52,0.0,0.97005,2e-05,4.37386]
[1778461778952,46.31,81375.11,0.0,0.97017,2e-05,4.35962]
[1778461779331,46.31,81375.11,0.0,0.97017,2e-05,4.35962]
[1778461779959,46.31,81377.97,0.0,0.97024,2e-05,4.35211]
[1778461780311,46.31,81377.97,0.0,0.97024,2e-05,4.35211]
[1778461780966,46.31,81378.22,0.0,0.97024,2e-05,4.35167]
[1778461782980,46.31,81381.56,0.0,0.97032,2e-05,4.3427]
[1778461787008,46.31,81377.73,0.0,0.97024,2e-05,4.35127]
[1778461788018,46.31,81369.74,0.0,0.97006,2e-05,4.37286]
[1778461789024,46.31,81362.2,0.0,0.96989,2e-05,4.39305]
[1778461792045,46.31,81357.52,0.0,0.96978,2e-05,4.40613]
[1778461793052,46.31,81352.97,0.0,0.96967,2e-05,4.41886]
[1778461795066,46.31,81355.02,0.0,0.96972,2e-05,4.41354]
[1778461796073,46.31,81358.15,0.0,0.96979,2e-05,4.40516]
[1778461797080,46.31,81360.07,0.0,0.96983,2e-05,4.4001]
[1778461801108,46.3,81362.03,0.0,0.96989,2e-05,4.39267]
[1778461805136,46.3,81369.71,0.0,0.97009,2e-05,4.36983]
[1778461806143,46.3,81373.31,0.0,0.97017,2e-05,4.35963]
[1778461810262,46.29,81361.25,0.0,0.96991,2e-05,4.39046]
[1778461811622,46.29,81361.25,0.0,0.96991,2e-05,4.39046]
[1778461811844,46.29,81361.25,0.0,0.96991,2e-05,4.39046]
[1778461811876,46.29,81344.4,0.0,0.96952,2e-05,4.43657]
[1778461812190,46.29,81342.67,0.0,0.96948,2e-05,4.44141]
[1778461814204,46.29,81340.69,0.0,0.96943,2e-05,4.44705]
[1778461815608,46.29,81340.69,0.0,0.96943,2e-05,4.44705]
[1778461815617,46.29,81342.98,0.0,0.96949,2e-05,4.44087]
[1778461817323,46.29,81343.24,0.0,0.96949,2e-05,4.44027]
[1778461817388,46.29,81343.24,0.0,0.96949,2e-05,4.44027]
[1778461817559,46.29,81343.24,0.0,0.96949,2e-05,4.44027]
[1778461819239,46.29,81345.57,0.0,0.96954,2e-05,4.43423]
[1778461824274,46.3,81347.61,0.0,0.96959,2e-05,4.42931]
[1778461826288,46.3,81350.05,0.0,0.96964,2e-05,4.42293]
[1778461830316,46.3,81353.02,0.0,0.9697,2e-05,4.41544]
[1778461831323,46.3,81358.91,0.0,0.96986,2e-05,4.39659]
[1778461832330,46.3,81362.82,0.0,0.96994,2e-05,4.38617]
[1778461833968,46.3,81362.82,0.0,0.96994,2e-05,4.38617]
[1778461834011,46.3,81362.82,0.0,0.96994,2e-05,4.38617]
[1778461834063,46.3,81362.82,0.0,0.96994,2e-05,4.38617]
[1778461835351,46.3,81359.68,0.0,0.96988,2e-05,4.39327]
[1778461837365,46.3,81345.08,0.0,0.96955,2e-05,4.43277]
[1778461838373,46.3,81343.0,0.0,0.9695,2e-05,4.4386]
[1778461839379,46.3,81336.53,0.0,0.96935,2e-05,4.45646]
[1778461840393,46.3,81315.3,0.0,0.96885,2e-05,4.51501]
[1778461841398,46.3,81301.88,0.0,0.96853,2e-05,4.55241]
[1778461842405,46.3,81299.45,0.0,0.96848,2e-05,4.55913]
[1778461844425,46.3,81302.73,0.0,0.96856,2e-05,4.54983]
[1778461845427,46.3,81308.28,0.0,0.96869,2e-05,4.53432]
[1778461846947,46.3,81308.28,0.0,0.96869,2e-05,4.53432]
[1778461847046,46.3,81308.28,0.0,0.96869,2e-05,4.53432]
[1778461847062,46.3,81308.28,0.0,0.96869,2e-05,4.53432]
[1778461847150,46.3,81309.25,0.0,0.96871,2e-05,4.53157]
[1778461850167,46.3,81312.67,0.0,0.96879,2e-05,4.52202]
[1778461852513,46.3,81310.94,0.0,0.96875,2e-05,4.52681]
[1778461852562,46.3,81310.94,0.0,0.96875,2e-05,4.52681]
[1778461852809,46.3,81310.94,0.0,0.96875,2e-05,4.52681]
[1778461853483,46.3,81313.2,0.0,0.96881,2e-05,4.52051]
[1778461856840,46.3,81318.65,0.0,0.96893,2e-05,4.50542]
[1778461857918,46.3,81322.72,0.0,0.96903,2e-05,4.4942]
[1778461861542,46.3,81337.05,0.0,0.96936,2e-05,4.45492]
[1778461862550,46.3,81337.4,0.0,0.96937,2e-05,4.45407]
[1778461863556,46.3,81334.08,0.0,0.96929,2e-05,4.4633]
[1778461865570,46.29,81336.86,0.0,0.96937,2e-05,4.45448]
[1778461867620,46.29,81334.6,0.0,0.96932,2e-05,4.45952]
[1778461869711,46.29,81333.95,0.0,0.96931,2e-05,4.46072]
[1778461869762,46.29,81333.95,0.0,0.96931,2e-05,4.46072]
[1778461869809,46.29,81333.95,0.0,0.96931,2e-05,4.46072]
[1778461873663,46.29,81337.97,0.0,0.96941,2e-05,4.44951]
[1778461874669,46.29,81382.1,0.0,0.97042,2e-05,4.32912]
[1778461875676,46.28,81381.95,0.0,0.97042,2e-05,4.32916]
[1778461876683,46.28,81379.73,0.0,0.97037,2e-05,4.33477]
[1778461880711,46.28,81382.53,0.0,0.97045,2e-05,4.32575]
[1778461881718,46.28,81386.56,0.0,0.97054,2e-05,4.31456]
[1778461883732,46.28,81389.36,0.0,0.97061,2e-05,4.30636]
[1778461884742,46.27,81396.19,0.0,0.97077,2e-05,4.28776]
[1778461885749,46.27,81407.31,0.0,0.97102,2e-05,4.25783]
[1778461886760,46.27,81414.78,0.0,0.97119,2e-05,4.23777]
[1778461887767,46.27,81417.7,0.0,0.97125,2e-05,4.22982]
[1778461888775,46.27,81419.83,0.0,0.9713,2e-05,4.22399]
[1778461892803,46.27,81423.04,0.0,0.9714,2e-05,4.21184]
[1778461893810,46.27,81429.74,0.0,0.97154,2e-05,4.19402]
[1778461894817,46.27,81434.93,0.0,0.97166,2e-05,4.18026]
[1778461895824,46.27,81445.14,0.0,0.97188,2e-05,4.15343]
[1778461896831,46.27,81446.46,0.0,0.97191,2e-05,4.14991]
[1778461898845,46.27,81444.95,0.0,0.97188,2e-05,4.1537]
[1778461902874,46.26,81449.46,0.0,0.97199,2e-05,4.14076]
[1778461903880,46.26,81453.02,0.0,0.97206,2e-05,4.13144]
[1778461904887,46.26,81458.16,0.0,0.97217,2e-05,4.11805]
[1778461908915,46.26,81459.79,0.0,0.97221,2e-05,4.11373]
[1778461909922,46.26,81462.83,0.0,0.97228,2e-05,4.10584]
[1778461911936,46.26,81468.73,0.0,0.9724,2e-05,4.09058]
[1778461912258,46.26,81468.73,0.0,0.9724,2e-05,4.09058]
[1778461912300,46.26,81468.73,0.0,0.9724,2e-05,4.09058]
[1778461912309,46.26,81468.73,0.0,0.9724,2e-05,4.09058]
[1778461914958,46.26,81473.63,0.0,0.97251,2e-05,4.07798]
[1778461915964,46.26,81478.7,0.0,0.97261,2e-05,4.06494]
[1778461917978,46.26,81474.97,0.0,0.97253,2e-05,4.0746]
[1778461918985,46.26,81477.36,0.0,0.97258,2e-05,4.0685]
[1778461919993,46.26,81481.63,0.0,0.97267,2e-05,4.05756]
[1778461922006,46.26,81475.73,0.0,0.97255,2e-05,4.07281]
[1778461923013,46.26,81479.39,0.0,0.97262,2e-05,4.06346]
[1778461924020,46.26,81482.06,0.0,0.97268,2e-05,4.05664]
[1778461925634,46.26,81481.82,0.0,0.97268,2e-05,4.0573]
[1778461925686,46.26,81481.82,0.0,0.97268,2e-05,4.0573]
[1778461925812,46.26,81481.82,0.0,0.97268,2e-05,4.0573]
[1778461929055,46.26,81483.93,0.0,0.97272,2e-05,4.05209]
[1778461929377,46.26,81483.93,0.0,0.97272,2e-05,4.05209]
[1778461929564,46.26,81483.93,0.0,0.97272,2e-05,4.05209]
[1778461930458,46.26,81483.93,0.0,0.97272,2e-05,4.05209]
[1778461930467,46.26,81483.93,0.0,0.97272,2e-05,4.05209]
[1778461930208,46.26,81489.89,0.0,0.97284,2e-05,4.03689]
[1778461930737,46.26,81489.89,0.0,0.97284,2e-05,4.03689]
[1778461931098,46.26,81513.31,0.0,0.97333,2e-05,3.97737]
[1778461932109,46.27,81506.0,0.0,0.97318,2e-05,3.99613]
[1778461934093,46.27,81503.65,0.0,0.97313,2e-05,4.00225]
[1778461936572,46.27,81505.61,0.0,0.97316,2e-05,3.99775]
[1778461936619,46.27,81505.61,0.0,0.97316,2e-05,3.99775]
[1778461936811,46.27,81505.61,0.0,0.97316,2e-05,3.99775]
[1778461939154,46.27,81500.65,0.0,0.97306,2e-05,4.01083]
[1778461941168,46.27,81508.88,0.0,0.97323,2e-05,3.99024]
[1778461946203,46.27,81516.67,0.0,0.97338,2e-05,3.97147]
[1778461948217,46.27,81530.07,0.0,0.97365,2e-05,3.93819]
[1778461949224,46.28,81535.52,0.0,0.97376,2e-05,3.92481]
[1778461951244,46.28,81540.89,0.0,0.97388,2e-05,3.90919]
[1778461952250,46.28,81547.19,0.0,0.97401,2e-05,3.89381]
[1778461954265,46.28,81551.46,0.0,0.97409,2e-05,3.88389]
[1778461956281,46.28,81564.4,0.0,0.97434,2e-05,3.85259]
[1778461957288,46.28,81564.95,0.0,0.97435,2e-05,3.85165]
[1778461958295,46.29,81569.31,0.0,0.97443,2e-05,3.84131]
[1778461962323,46.29,81561.36,0.0,0.97426,2e-05,3.86264]
[1778461965344,46.29,81552.44,0.0,0.97407,2e-05,3.88592]
[1778461966351,46.3,81545.41,0.0,0.97393,2e-05,3.90376]
[1778461967358,46.3,81549.3,0.0,0.974,2e-05,3.8944]
[1778461968365,46.3,81556.62,0.0,0.97415,2e-05,3.87657]
[1778461970379,46.3,81560.43,0.0,0.97422,2e-05,3.86789]
[1778461972928,46.3,81558.69,0.0,0.97418,2e-05,3.87258]
[1778461972975,46.3,81558.69,0.0,0.97418,2e-05,3.87258]
[1778461973059,46.3,81558.69,0.0,0.97418,2e-05,3.87258]
[1778461973359,46.3,81559.95,0.0,0.9742,2e-05,3.87021]
[1778461973409,46.3,81559.95,0.0,0.9742,2e-05,3.87021]
[1778461973562,46.3,81559.95,0.0,0.9742,2e-05,3.87021]
[1778461973662,46.3,81560.54,0.0,0.97421,2e-05,3.86875]
[1778461976421,46.31,81555.23,0.0,0.9741,2e-05,3.88304]
[1778461977428,46.31,81551.43,0.0,0.97402,2e-05,3.89283]
[1778461979392,46.31,81550.51,0.0,0.974,2e-05,3.89545]
[1778461979436,46.31,81550.51,0.0,0.974,2e-05,3.89545]
[1778461979564,46.31,81550.51,0.0,0.974,2e-05,3.89545]
[1778461979749,46.31,81550.51,0.0,0.974,2e-05,3.89545]
[1778461979773,46.31,81550.51,0.0,0.974,2e-05,3.89545]
[1778461979811,46.31,81550.51,0.0,0.974,2e-05,3.89545]
[1778461979904,46.31,81550.47,0.0,0.97399,2e-05,3.89588]
[1778461980449,46.31,81540.86,0.0,0.9738,2e-05,3.92017]
[1778461981456,46.31,81538.25,0.0,0.97374,2e-05,3.92698]
[1778461984477,46.32,81543.73,0.0,0.97384,2e-05,3.91412]
[1778461985484,46.32,81537.83,0.0,0.97372,2e-05,3.92917]
[1778461987911,46.32,81537.15,0.0,0.97371,2e-05,3.93114]
[1778461987962,46.32,81537.15,0.0,0.97371,2e-05,3.93114]
[1778461988064,46.32,81537.15,0.0,0.97371,2e-05,3.93114]
[1778461988349,46.32,81537.15,0.0,0.97371,2e-05,3.93114]
[1778461988390,46.32,81535.21,0.0,0.97366,2e-05,3.93653]
[1778461988567,46.32,81535.21,0.0,0.97366,2e-05,3.93653]
[1778461988647,46.32,81535.58,0.0,0.97367,2e-05,3.9356]
[1778461990521,46.32,81522.39,0.0,0.9734,2e-05,3.96926]
[1778461991528,46.32,81520.93,0.0,0.97336,2e-05,3.97315]
[1778461993821,46.32,81522.0,0.0,0.97338,2e-05,3.97065]
[1778461993890,46.32,81522.0,0.0,0.97338,2e-05,3.97065]
[1778461994061,46.32,81522.0,0.0,0.97338,2e-05,3.97065]
[1778461994457,46.32,81521.7,0.0,0.97337,2e-05,3.97181]
[1778461994546,46.32,81521.7,0.0,0.97337,2e-05,3.97181]
[1778461994562,46.32,81521.7,0.0,0.97337,2e-05,3.97181]
[1778461994664,46.32,81520.81,0.0,0.97336,2e-05,3.97406]
[1778462000591,46.33,81516.48,0.0,0.97326,2e-05,3.98616]
[1778462001525,46.33,81516.48,0.0,0.97326,2e-05,3.98616]
[1778462001533,46.33,81516.48,0.0,0.97326,2e-05,3.98616]
[1778462001561,46.33,81516.48,0.0,0.97326,2e-05,3.98616]
[1778462002740,46.33,81515.78,0.0,0.97324,2e-05,3.98811]
[1778462002814,46.33,81508.15,0.0,0.97308,2e-05,4.00762]
[1778462004624,46.33,81516.59,0.0,0.97325,2e-05,3.98653]
[1778462005668,46.33,81516.59,0.0,0.97325,2e-05,3.98653]
[1778462005720,46.33,81516.59,0.0,0.97325,2e-05,3.98653]
[1778462005820,46.33,81522.25,0.0,0.97337,2e-05,3.97242]
[1778462006585,46.33,81522.25,0.0,0.97337,2e-05,3.97242]
[1778462006631,46.33,81522.25,0.0,0.97337,2e-05,3.97242]
[1778462006783,46.33,81522.25,0.0,0.97337,2e-05,3.97242]
[1778462006898,46.33,81522.25,0.0,0.97337,2e-05,3.97242]
[1778462006968,46.33,81523.7,0.0,0.9734,2e-05,3.96918]
[1778462009568,46.33,81523.33,0.0,0.97339,2e-05,3.97033]
[1778462009632,46.33,81523.33,0.0,0.97339,2e-05,3.97033]
[1778462009810,46.33,81523.33,0.0,0.97339,2e-05,3.97033]
[1778462009911,46.33,81519.19,0.0,0.9733,2e-05,3.98098]
[1778462010995,46.33,81519.19,0.0,0.9733,2e-05,3.98098]
[1778462011069,46.33,81519.19,0.0,0.9733,2e-05,3.98098]
[1778462011276,46.33,81519.19,0.0,0.9733,2e-05,3.98098]
[1778462011308,46.33,81519.19,0.0,0.9733,2e-05,3.98098]
[1778462011314,46.33,81518.9,0.0,0.97331,2e-05,3.97926]
[1778462014121,46.33,81521.53,0.0,0.97336,2e-05,3.97281]
[1778462014245,46.33,81521.53,0.0,0.97336,2e-05,3.97281]
[1778462014310,46.33,81521.53,0.0,0.97336,2e-05,3.97281]
[1778462015637,46.34,81521.71,0.0,0.97336,2e-05,3.97277]
[1778462015809,46.34,81521.71,0.0,0.97336,2e-05,3.97277]
[1778462015895,46.34,81521.71,0.0,0.97336,2e-05,3.97277]
[1778462016383,46.34,81521.71,0.0,0.97336,2e-05,3.97277]
[1778462015929,46.34,81521.28,0.0,0.97335,2e-05,3.97406]
[1778462016563,46.34,81521.28,0.0,0.97335,2e-05,3.97406]
[1778462016708,46.34,81519.54,0.0,0.97331,2e-05,3.97865]
[1778462021148,46.34,81521.68,0.0,0.97335,2e-05,3.97383]
[1778462021195,46.34,81521.68,0.0,0.97335,2e-05,3.97383]
[1778462021307,46.34,81521.68,0.0,0.97335,2e-05,3.97383]
[1778462022368,46.34,81519.61,0.0,0.97331,2e-05,3.97943]
[1778462022466,46.34,81519.19,0.0,0.9733,2e-05,3.98049]
[1778462022562,46.34,81519.19,0.0,0.9733,2e-05,3.98049]
[1778462022750,46.34,81519.29,0.0,0.9733,2e-05,3.98043]
[1778462024561,46.34,81520.1,0.0,0.97331,2e-05,3.97856]
[1778462025771,46.34,81514.37,0.0,0.97319,2e-05,3.99342]
[1778462027152,46.34,81514.37,0.0,0.97319,2e-05,3.99342]
[1778462027310,46.34,81514.37,0.0,0.97319,2e-05,3.99342]
[1778462027368,46.34,81514.37,0.0,0.97319,2e-05,3.99342]
[1778462028034,46.34,81512.19,0.0,0.97315,2e-05,3.99926]
[1778462028062,46.34,81512.19,0.0,0.97315,2e-05,3.99926]
[1778462028086,46.34,81512.19,0.0,0.97315,2e-05,3.99926]
[1778462028134,46.34,81510.57,0.0,0.97311,2e-05,4.00351]
[1778462028704,46.34,81510.57,0.0,0.97311,2e-05,4.00351]
[1778462028812,46.34,81510.57,0.0,0.97311,2e-05,4.00351]
[1778462028913,46.34,81509.36,0.0,0.97309,2e-05,4.00658]
[1778462034834,46.35,81498.43,0.0,0.97285,2e-05,4.03524]
[1778462036848,46.35,81499.04,0.0,0.97286,2e-05,4.03391]
[1778462037867,46.35,81499.04,0.0,0.97286,2e-05,4.03391]
[1778462037960,46.35,81499.04,0.0,0.97286,2e-05,4.03391]
[1778462038059,46.35,81499.04,0.0,0.97286,2e-05,4.03391]
[1778462038654,46.35,81499.15,0.0,0.97286,2e-05,4.03384]
[1778462038673,46.35,81499.15,0.0,0.97286,2e-05,4.03384]
[1778462038810,46.35,81499.15,0.0,0.97286,2e-05,4.03384]
[1778462038862,46.35,81499.17,0.0,0.97286,2e-05,4.03379]
[1778462041883,46.35,81493.84,0.0,0.97275,2e-05,4.04772]
[1778462046918,46.35,81491.36,0.0,0.97269,2e-05,4.05449]
[1778462049077,46.35,81491.99,0.0,0.9727,2e-05,4.05295]
[1778462049129,46.35,81491.99,0.0,0.9727,2e-05,4.05295]
[1778462049309,46.35,81491.99,0.0,0.9727,2e-05,4.05295]
[1778462049705,46.35,81491.46,0.0,0.97269,2e-05,4.05445]
[1778462049710,46.35,81491.46,0.0,0.97269,2e-05,4.05445]
[1778462049809,46.35,81491.46,0.0,0.97269,2e-05,4.05445]
[1778462049939,46.35,81491.54,0.0,0.97269,2e-05,4.05424]
[1778462054974,46.35,81492.08,0.0,0.9727,2e-05,4.05322]
[1778462055981,46.35,81486.98,0.0,0.97259,2e-05,4.06636]
[1778462057873,46.35,81484.18,0.0,0.97253,2e-05,4.07361]
[1778462057982,46.35,81484.18,0.0,0.97253,2e-05,4.07361]
[1778462058063,46.35,81484.18,0.0,0.97253,2e-05,4.07361]
[1778462058754,46.35,81485.33,0.0,0.97256,2e-05,4.07074]
[1778462058800,46.35,81485.33,0.0,0.97256,2e-05,4.07074]
[1778462058814,46.35,81485.33,0.0,0.97256,2e-05,4.07074]
[1778462059002,46.35,81485.48,0.0,0.97256,2e-05,4.07039]
[1778462064037,46.35,81486.42,0.0,0.97258,2e-05,4.06819]
[1778462068065,46.35,81478.79,0.0,0.97242,2e-05,4.08797]
[1778462070854,46.35,81478.8,0.0,0.97242,2e-05,4.08797]
[1778462070904,46.35,81478.8,0.0,0.97242,2e-05,4.08797]
[1778462071061,46.35,81478.8,0.0,0.97242,2e-05,4.08797]
[1778462072093,46.35,81474.63,0.0,0.97235,2e-05,4.09588]
[1778462072532,46.35,81474.63,0.0,0.97235,2e-05,4.09588]
[1778462072562,46.35,81474.63,0.0,0.97235,2e-05,4.09588]
[1778462072582,46.35,81474.63,0.0,0.97235,2e-05,4.09588]
[1778462073100,46.35,81473.55,0.0,0.97232,2e-05,4.09867]
[1778462075093,46.35,81474.19,0.0,0.97234,2e-05,4.09703]
[1778462075313,46.35,81474.19,0.0,0.97234,2e-05,4.09703]
[1778462075414,46.35,81480.78,0.0,0.97248,2e-05,4.08006]
[1778462076796,46.35,81483.89,0.0,0.97254,2e-05,4.07211]
[1778462076809,46.35,81483.89,0.0,0.97254,2e-05,4.07211]
[1778462076846,46.35,81483.89,0.0,0.97254,2e-05,4.07211]
[1778462077945,46.35,81483.96,0.0,0.97254,2e-05,4.07198]
[1778462078072,46.35,81483.96,0.0,0.97254,2e-05,4.07198]
[1778462083172,46.36,81483.0,0.0,0.97252,2e-05,4.07474]
[1778462083881,46.36,81483.0,0.0,0.97252,2e-05,4.07474]
[1778462083901,46.36,81483.0,0.0,0.97252,2e-05,4.07474]
[1778462084076,46.36,81483.0,0.0,0.97252,2e-05,4.07474]
[1778462084372,46.36,81483.0,0.0,0.97252,2e-05,4.07474]
[1778462084417,46.36,81483.0,0.0,0.97252,2e-05,4.07474]
[1778462084406,46.36,81482.97,0.0,0.97252,2e-05,4.07486]
[1778462084562,46.36,81482.97,0.0,0.97252,2e-05,4.07486]
[1778462085186,46.36,81482.11,0.0,0.9725,2e-05,4.07712]
[1778462090221,46.36,81490.29,0.0,0.97267,2e-05,4.05642]
[1778462092125,46.36,81491.51,0.0,0.9727,2e-05,4.05339]
[1778462092176,46.36,81491.51,0.0,0.9727,2e-05,4.05339]
[1778462092309,46.36,81491.51,0.0,0.9727,2e-05,4.05339]
[1778462093062,46.36,81488.65,0.0,0.97263,2e-05,4.0608]
[1778462093110,46.36,81488.65,0.0,0.97263,2e-05,4.0608]
[1778462093309,46.36,81488.65,0.0,0.97263,2e-05,4.0608]
[1778462093410,46.36,81488.87,0.0,0.97264,2e-05,4.06032]
[1778462099284,46.36,81490.55,0.0,0.97267,2e-05,4.05654]
[1778462101298,46.36,81495.03,0.0,0.97276,2e-05,4.04526]
[1778462102305,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462102625,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462102676,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462102810,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462103478,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462103526,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462103578,46.36,81488.65,0.0,0.97263,2e-05,4.0617]
[1778462104319,46.36,81488.7,0.0,0.97263,2e-05,4.06173]
[1778462106334,46.36,81495.37,0.0,0.97277,2e-05,4.04483]
[1778462106837,46.36,81495.37,0.0,0.97277,2e-05,4.04483]
[1778462107027,46.36,81495.37,0.0,0.97277,2e-05,4.04483]
[1778462107060,46.36,81495.37,0.0,0.97277,2e-05,4.04483]
[1778462107341,46.36,81502.6,0.0,0.97292,2e-05,4.02651]
[1778462107538,46.36,81502.6,0.0,0.97292,2e-05,4.02651]
[1778462108118,46.36,81502.6,0.0,0.97292,2e-05,4.02651]
[1778462108170,46.36,81502.6,0.0,0.97292,2e-05,4.02651]
[1778462108314,46.36,81502.6,0.0,0.97292,2e-05,4.02651]
[1778462108348,46.36,81505.82,0.0,0.97298,2e-05,4.01846]
[1778462110362,46.36,81509.39,0.0,0.97306,2e-05,4.0097]
[1778462110562,46.36,81509.39,0.0,0.97306,2e-05,4.0097]
[1778462113395,46.36,81488.95,0.0,0.97262,2e-05,4.06234]
[1778462114394,46.36,81468.33,0.0,0.97218,2e-05,4.11551]
[1778462115401,46.36,81453.72,0.0,0.97187,2e-05,4.15343]
[1778462116408,46.36,81460.03,0.0,0.97201,2e-05,4.13694]
[1778462118422,46.36,81463.28,0.0,0.97208,2e-05,4.1284]
[1778462120064,46.36,81464.25,0.0,0.9721,2e-05,4.12584]
[1778462120115,46.36,81464.25,0.0,0.9721,2e-05,4.12584]
[1778462120315,46.36,81464.25,0.0,0.9721,2e-05,4.12584]
[1778462121147,46.36,81464.66,0.0,0.97211,2e-05,4.12474]
[1778462121197,46.36,81464.66,0.0,0.97211,2e-05,4.12474]
[1778462121309,46.36,81464.66,0.0,0.97211,2e-05,4.12474]
[1778462121443,46.36,81465.31,0.0,0.97212,2e-05,4.12302]
[1778462126478,46.36,81456.89,0.0,0.97194,2e-05,4.14463]
[1778462127378,46.36,81456.89,0.0,0.97194,2e-05,4.14463]
[1778462127425,46.36,81456.89,0.0,0.97194,2e-05,4.14463]
[1778462127558,46.36,81456.17,0.0,0.97193,2e-05,4.14641]
[1778462128333,46.36,81456.17,0.0,0.97193,2e-05,4.14641]
[1778462128463,46.36,81456.17,0.0,0.97193,2e-05,4.14641]
[1778462128492,46.36,81456.19,0.0,0.97193,2e-05,4.14627]
[1778462128559,46.36,81456.19,0.0,0.97193,2e-05,4.14627]
[1778462129499,46.36,81455.87,0.0,0.97192,2e-05,4.14701]
[1778462134162,46.36,81459.48,0.0,0.97202,2e-05,4.1344]
[1778462134216,46.36,81459.48,0.0,0.97202,2e-05,4.1344]
[1778462134308,46.36,81459.48,0.0,0.97202,2e-05,4.1344]
[1778462134536,46.36,81466.69,0.0,0.97218,2e-05,4.11564]
[1778462136018,46.36,81466.69,0.0,0.97218,2e-05,4.11564]
[1778462136062,46.36,81466.69,0.0,0.97218,2e-05,4.11564]
[1778462136077,46.36,81466.69,0.0,0.97218,2e-05,4.11564]
[1778462136124,46.36,81472.61,0.0,0.9723,2e-05,4.10028]
[1778462138561,46.36,81472.66,0.0,0.97231,2e-05,4.10013]
[1778462138564,46.36,81473.12,0.0,0.97232,2e-05,4.09893]
[1778462140755,46.36,81473.8,0.0,0.97233,2e-05,4.09716]
[1778462140807,46.36,81473.8,0.0,0.97233,2e-05,4.09716]
[1778462142592,46.36,81477.62,0.0,0.97241,2e-05,4.08729]
[1778462143594,46.36,81477.62,0.0,0.97241,2e-05,4.08729]
[1778462144371,46.36,81477.62,0.0,0.97241,2e-05,4.08729]
[1778462144419,46.36,81477.62,0.0,0.97241,2e-05,4.08729]
[1778462144470,46.36,81480.06,0.0,0.97246,2e-05,4.08103]
[1778462144565,46.36,81480.06,0.0,0.97246,2e-05,4.08103]
[1778462144606,46.36,81479.96,0.0,0.97246,2e-05,4.08129]
[1778462145613,46.36,81485.05,0.0,0.97257,2e-05,4.06824]
[1778462146620,46.36,81490.2,0.0,0.97268,2e-05,4.05508]
[1778462149641,46.36,81495.3,0.0,0.97278,2e-05,4.04225]
[1778462150561,46.36,81495.3,0.0,0.97278,2e-05,4.04225]
[1778462151645,46.36,81497.91,0.0,0.97284,2e-05,4.03568]
[1778462151745,46.36,81497.91,0.0,0.97284,2e-05,4.03568]
[1778462151807,46.36,81497.91,0.0,0.97284,2e-05,4.03568]
[1778462151809,46.36,81496.91,0.0,0.97281,2e-05,4.03833]
[1778462154676,46.36,81504.29,0.0,0.97297,2e-05,4.01983]
[1778462156691,46.36,81505.81,0.0,0.973,2e-05,4.01624]
[1778462158973,46.36,81505.86,0.0,0.973,2e-05,4.01626]
[1778462159023,46.36,81505.86,0.0,0.973,2e-05,4.01626]
[1778462159058,46.36,81505.86,0.0,0.973,2e-05,4.01626]
[1778462159072,46.36,81506.54,0.0,0.97301,2e-05,4.01468]
[1778462160718,46.37,81512.17,0.0,0.97312,2e-05,4.00069]
[1778462162710,46.37,81511.73,0.0,0.97311,2e-05,4.00198]
[1778462162800,46.37,81511.73,0.0,0.97311,2e-05,4.00198]
[1778462162812,46.37,81511.73,0.0,0.97311,2e-05,4.00198]
[1778462162912,46.37,81507.79,0.0,0.97303,2e-05,4.01214]
[1778462163739,46.37,81503.91,0.0,0.97295,2e-05,4.02215]
[1778462165753,46.37,81507.09,0.0,0.97301,2e-05,4.01434]
[1778462170796,46.37,81508.46,0.0,0.97304,2e-05,4.01147]
[1778462170809,46.37,81508.46,0.0,0.97304,2e-05,4.01147]
[1778462171198,46.37,81508.46,0.0,0.97304,2e-05,4.01147]
[1778462171274,46.37,81513.7,0.0,0.97314,2e-05,3.99852]
[1778462172802,46.37,81516.25,0.0,0.97319,2e-05,3.99225]
[1778462174563,46.37,81516.25,0.0,0.97319,2e-05,3.99225]
[1778462174817,46.37,81518.11,0.0,0.97323,2e-05,3.98793]
[1778462179852,46.38,81532.97,0.0,0.97353,2e-05,3.95145]
[1778462180859,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462181720,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462181767,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462182223,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462182274,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462182309,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462182560,46.38,81532.62,0.0,0.97352,2e-05,3.95258]
[1778462182561,46.38,81532.85,0.0,0.97352,2e-05,3.95249]
[1778462187880,46.38,81531.84,0.0,0.97349,2e-05,3.956]
[1778462187928,46.38,81531.84,0.0,0.97349,2e-05,3.956]
[1778462188559,46.38,81531.84,0.0,0.97349,2e-05,3.956]
[1778462188160,46.38,81535.76,0.0,0.97357,2e-05,3.94665]
[1778462189924,46.38,81533.31,0.0,0.97351,2e-05,3.95305]
[1778462194959,46.39,81531.91,0.0,0.97349,2e-05,3.95494]
[1778462199973,46.39,81530.67,0.0,0.97346,2e-05,3.95896]
[1778462200209,46.39,81527.51,0.0,0.97339,2e-05,3.96714]
[1778462202008,46.39,81520.59,0.0,0.97325,2e-05,3.98501]
[1778462207044,46.4,81519.67,0.0,0.97322,2e-05,3.98821]
[1778462209591,46.4,81528.86,0.0,0.97341,2e-05,3.96554]
[1778462210065,46.4,81532.53,0.0,0.97348,2e-05,3.95631]
[1778462211072,46.4,81534.51,0.0,0.97352,2e-05,3.95155]
[1778462216107,46.4,81534.15,0.0,0.97351,2e-05,3.95358]
[1778462220135,46.4,81536.39,0.0,0.97354,2e-05,3.94888]
[1778462223156,46.41,81534.12,0.0,0.97349,2e-05,3.9553]
[1778462225170,46.41,81531.71,0.0,0.97344,2e-05,3.96183]
[1778462227189,46.41,81534.39,0.0,0.97349,2e-05,3.95577]
[1778462229205,46.41,81536.27,0.0,0.97352,2e-05,3.95152]
[1778462232226,46.41,81545.28,0.0,0.9737,2e-05,3.92968]
[1778462233233,46.41,81549.08,0.0,0.97378,2e-05,3.92047]
[1778462234240,46.42,81551.81,0.0,0.97383,2e-05,3.91396]
[1778462235247,46.42,81563.03,0.0,0.97405,2e-05,3.88638]
[1778462236254,46.42,81563.85,0.0,0.97407,2e-05,3.8847]
[1778462241290,46.42,81566.5,0.0,0.97411,2e-05,3.87988]
[1778462242297,46.42,81569.46,0.0,0.97417,2e-05,3.87257]
[1778462243304,46.43,81575.05,0.0,0.97427,2e-05,3.85949]
[1778462243921,46.43,81575.05,0.0,0.97427,2e-05,3.85949]
[1778462244311,46.43,81572.81,0.0,0.97423,2e-05,3.8654]
[1778462247332,46.43,81582.07,0.0,0.9744,2e-05,3.84373]
[1778462247858,46.43,81582.07,0.0,0.9744,2e-05,3.84373]
[1778462248339,46.43,81587.52,0.0,0.97451,2e-05,3.83077]
[1778462250353,46.43,81592.94,0.0,0.97461,2e-05,3.81838]
[1778462251360,46.44,81600.93,0.0,0.97478,2e-05,3.7966]
[1778462253374,46.44,81595.7,0.0,0.97467,2e-05,3.81034]
[1778462255388,46.44,81601.11,0.0,0.97477,2e-05,3.79809]
[1778462257583,46.44,81602.19,0.0,0.97478,2e-05,3.79596]
[1778462257704,46.45,81602.46,0.0,0.97479,2e-05,3.7958]
[1778462258309,46.45,81602.46,0.0,0.97479,2e-05,3.7958]
[1778462258409,46.45,81600.55,0.0,0.97474,2e-05,3.80095]
[1778462263444,46.46,81599.5,0.0,0.9747,2e-05,3.80595]
[1778462264451,46.46,81592.5,0.0,0.97456,2e-05,3.82353]
[1778462265458,46.46,81588.13,0.0,0.97447,2e-05,3.83468]
[1778462268479,46.46,81584.19,0.0,0.97438,2e-05,3.84565]
[1778462269486,46.46,81586.44,0.0,0.97442,2e-05,3.84055]
[1778462271500,46.47,81599.57,0.0,0.97468,2e-05,3.80931]
[1778462272507,46.47,81602.59,0.0,0.97473,2e-05,3.80244]
[1778462274521,46.47,81600.02,0.0,0.97467,2e-05,3.8097]
[1778462275528,46.47,81598.03,0.0,0.97463,2e-05,3.81503]
[1778462276535,46.47,81596.16,0.0,0.97459,2e-05,3.82007]
[1778462277542,46.48,81597.98,0.0,0.97462,2e-05,3.81609]
[1778462280563,46.48,81604.44,0.0,0.97474,2e-05,3.80176]
[1778462281570,46.48,81602.56,0.0,0.9747,2e-05,3.80683]
[1778462282577,46.48,81600.07,0.0,0.97465,2e-05,3.81338]
[1778462284591,46.49,81606.12,0.0,0.97476,2e-05,3.79958]
[1778462285598,46.49,81595.7,0.0,0.97455,2e-05,3.82549]
[1778462286605,46.49,81591.56,0.0,0.97446,2e-05,3.83607]
[1778462288619,46.49,81593.2,0.0,0.97449,2e-05,3.83292]
[1778462292647,46.5,81586.52,0.0,0.97434,2e-05,3.85104]
[1778462293654,46.5,81590.62,0.0,0.97442,2e-05,3.84139]
[1778462294661,46.5,81599.81,0.0,0.9746,2e-05,3.81933]
[1778462295668,46.5,81601.44,0.0,0.97463,2e-05,3.81582]
[1778462296675,46.5,81606.99,0.0,0.97473,2e-05,3.80276]
[1778462297682,46.51,81603.54,0.0,0.97466,2e-05,3.81165]
[1778462302717,46.51,81604.61,0.0,0.97466,2e-05,3.81141]
[1778462304733,46.52,81595.44,0.0,0.97447,2e-05,3.83474]
[1778462305738,46.52,81587.5,0.0,0.97431,2e-05,3.85464]
[1778462309766,46.52,81587.42,0.0,0.9743,2e-05,3.85642]
[1778462310773,46.52,81592.65,0.0,0.9744,2e-05,3.84398]
[1778462311780,46.53,81597.18,0.0,0.9745,2e-05,3.83053]
[1778462312787,46.53,81604.22,0.0,0.97464,2e-05,3.81377]
[1778462313794,46.53,81607.38,0.0,0.9747,2e-05,3.80654]
[1778462314801,46.53,81609.49,0.0,0.97474,2e-05,3.80188]
[1778462315808,46.53,81615.64,0.0,0.97485,2e-05,3.78742]
[1778462316815,46.53,81619.05,0.0,0.97491,2e-05,3.77966]
[1778462317822,46.53,81617.12,0.0,0.97487,2e-05,3.78485]
[1778462320843,46.54,81612.03,0.0,0.97476,2e-05,3.79872]
[1778462321850,46.54,81610.42,0.0,0.97473,2e-05,3.80312]
[1778462322857,46.54,81608.36,0.0,0.97468,2e-05,3.8086]
[1778462323864,46.54,81600.82,0.0,0.97453,2e-05,3.82745]
[1778462324873,46.55,81599.04,0.0,0.97449,2e-05,3.83223]
[1778462325880,46.55,81600.84,0.0,0.97452,2e-05,3.82825]
[1778462327898,46.55,81604.51,0.0,0.97459,2e-05,3.82015]
[1778462328903,46.55,81598.12,0.0,0.97446,2e-05,3.8362]
[1778462329910,46.55,81593.49,0.0,0.97436,2e-05,3.84796]
[1778462331924,46.56,81595.6,0.0,0.9744,2e-05,3.84358]
[1778462333938,46.56,81597.91,0.0,0.97444,2e-05,3.83872]
[1778462336959,46.56,81595.3,0.0,0.97438,2e-05,3.84634]
[1778462340987,46.57,81601.21,0.0,0.97448,2e-05,3.83344]
[1778462343127,46.57,81605.46,0.0,0.97456,2e-05,3.82389]
[1778462344014,46.57,81608.9,0.0,0.97462,2e-05,3.81593]
[1778462345016,46.57,81610.98,0.0,0.97466,2e-05,3.81131]
[1778462347030,46.58,81618.55,0.0,0.9748,2e-05,3.79382]
[1778462349044,46.58,81622.42,0.0,0.97487,2e-05,3.7854]
[1778462353076,46.59,81624.93,0.0,0.9749,2e-05,3.78131]
[1778462358111,46.59,81625.83,0.0,0.9749,2e-05,3.7816]
[1778462360125,46.6,81628.2,0.0,0.97494,2e-05,3.77685]
[1778462364156,46.6,81631.0,0.0,0.97498,2e-05,3.77211]
[1778462367177,46.61,81632.66,0.0,0.975,2e-05,3.76963]
[1778462368184,46.61,81629.38,0.0,0.97493,2e-05,3.77804]
[1778462369191,46.61,81625.23,0.0,0.97485,2e-05,3.78859]
[1778462370198,46.61,81620.58,0.0,0.97475,2e-05,3.80035]
[1778462371205,46.61,81631.58,0.0,0.97498,2e-05,3.77147]
[1778462372212,46.62,81638.68,0.0,0.97511,2e-05,3.75482]
[1778462373219,46.62,81643.92,0.0,0.97521,2e-05,3.74274]
[1778462374226,46.62,81646.08,0.0,0.97525,2e-05,3.73809]
[1778462375233,46.62,81650.39,0.0,0.97533,2e-05,3.72833]
[1778462377247,46.62,81652.0,0.0,0.97535,2e-05,3.72561]
[1778462380268,46.63,81646.98,0.0,0.97524,2e-05,3.73935]
[1778462383738,46.63,81647.57,0.0,0.97524,2e-05,3.73907]
[1778462386310,46.64,81662.38,0.0,0.97551,2e-05,3.70592]
[1778462387317,46.64,81664.24,0.0,0.97554,2e-05,3.70206]
[1778462388324,46.65,81660.92,0.0,0.97547,2e-05,3.71057]
[1778462390338,46.65,81663.31,0.0,0.97551,2e-05,3.70612]
[1778462391345,46.65,81665.89,0.0,0.97555,2e-05,3.70059]
[1778462396380,46.66,81662.59,0.0,0.97546,2e-05,3.71221]
[1778462398394,46.67,81659.18,0.0,0.97538,2e-05,3.72156]
[1778462402422,46.68,81650.44,0.0,0.9752,2e-05,3.74484]
[1778462403429,46.68,81652.82,0.0,0.97524,2e-05,3.7397]
[1778462405443,46.68,81647.88,0.0,0.97513,2e-05,3.75269]
[1778462407457,46.68,81654.03,0.0,0.97525,2e-05,3.7385]
[1778462410478,46.69,81657.7,0.0,0.9753,2e-05,3.73199]
[1778462415513,46.7,81656.7,0.0,0.97526,2e-05,3.73727]
[1778462416520,46.7,81643.79,0.0,0.97501,2e-05,3.7688]
[1778462417527,46.7,81640.32,0.0,0.97493,2e-05,3.77768]
[1778462418534,46.71,81636.38,0.0,0.97485,2e-05,3.78768]
[1778462420548,46.71,81628.79,0.0,0.9747,2e-05,3.80701]
[1778462422562,46.71,81623.1,0.0,0.97458,2e-05,3.82171]
[1778462423569,46.71,81620.9,0.0,0.97453,2e-05,3.82748]
[1778462424576,46.71,81618.49,0.0,0.97448,2e-05,3.83376]
[1778462426590,46.72,81626.11,0.0,0.97463,2e-05,3.81562]
[1778462427599,46.72,81632.39,0.0,0.97475,2e-05,3.80079]
[1778462429613,46.72,81632.28,0.0,0.97474,2e-05,3.80237]
[1778462432634,46.73,81630.88,0.0,0.97471,2e-05,3.80433]
[1778462434648,46.73,81629.26,0.0,0.97468,2e-05,3.80912]
[1778462439685,46.74,81629.05,0.0,0.97465,2e-05,3.81176]
[1778462440351,46.74,81629.05,0.0,0.97465,2e-05,3.81176]
[1778462440823,46.74,81619.61,0.0,0.97447,2e-05,3.83512]
[1778462441699,46.74,81618.13,0.0,0.97443,2e-05,3.83911]
[1778462443713,46.74,81620.03,0.0,0.97447,2e-05,3.83521]
[1778462444721,46.74,81630.4,0.0,0.97467,2e-05,3.81039]
[1778462445727,46.74,81634.67,0.0,0.97475,2e-05,3.80046]
[1778462447741,46.75,81631.65,0.0,0.97468,2e-05,3.80862]
[1778462450763,46.75,81634.74,0.0,0.97473,2e-05,3.80237]
[1778462451770,46.75,81638.9,0.0,0.97481,2e-05,3.79273]
[1778462452475,46.75,81638.9,0.0,0.97481,2e-05,3.79273]
[1778462452777,46.75,81641.28,0.0,0.97485,2e-05,3.78742]
[1778462457812,46.76,81641.92,0.0,0.97485,2e-05,3.78752]
[1778462459826,46.76,81640.37,0.0,0.97481,2e-05,3.79214]
[1778462460833,46.76,81632.67,0.0,0.97466,2e-05,3.8112]
[1778462461840,46.76,81625.95,0.0,0.97453,2e-05,3.82791]
[1778462463857,46.77,81618.94,0.0,0.97438,2e-05,3.84572]
[1778462466878,46.77,81622.01,0.0,0.97443,2e-05,3.83926]
[1778462468892,46.77,81625.69,0.0,0.9745,2e-05,3.831]
[1778462475336,46.78,81625.86,0.0,0.9745,2e-05,3.83169]
[1778462476139,46.78,81631.62,0.0,0.9746,2e-05,3.81915]
[1778462479975,46.79,81628.91,0.0,0.97453,2e-05,3.82727]
[1778462482996,46.79,81627.12,0.0,0.97449,2e-05,3.8327]
[1778462485011,46.79,81625.08,0.0,0.97444,2e-05,3.83837]
[1778462490053,46.79,81625.19,0.0,0.97443,2e-05,3.83926]
[1778462495088,46.8,81625.28,0.0,0.97444,2e-05,3.83745]
[1778462500123,46.8,81624.34,0.0,0.97441,2e-05,3.84147]
[1778462505158,46.8,81609.47,0.0,0.97412,2e-05,3.87726]
[1778462506165,46.8,81609.97,0.0,0.97413,2e-05,3.87631]
[1778462510193,46.81,81616.13,0.0,0.97424,2e-05,3.86238]
[1778462513214,46.8,81612.6,0.0,0.97418,2e-05,3.87023]
[1778462515228,46.8,81607.45,0.0,0.97408,2e-05,3.88231]
[1778462516235,46.8,81610.92,0.0,0.97415,2e-05,3.87407]
[1778462517242,46.8,81613.75,0.0,0.9742,2e-05,3.86743]
[1778462519256,46.81,81611.73,0.0,0.97416,2e-05,3.87298]
[1778462522277,46.81,81609.06,0.0,0.97411,2e-05,3.87927]
[1778462527312,46.81,81609.39,0.0,0.97411,2e-05,3.87875]
[1778462532347,46.81,81611.56,0.0,0.97415,2e-05,3.87373]
[1778462533354,46.81,81613.5,0.0,0.97419,2e-05,3.8687]
[1778462538390,46.8,81615.17,0.0,0.97424,2e-05,3.86332]
[1778462541411,46.8,81618.1,0.0,0.9743,2e-05,3.85541]
[1778462543425,46.8,81619.78,0.0,0.97434,2e-05,3.85083]
[1778462545439,46.8,81631.23,0.0,0.97457,2e-05,3.8225]
[1778462547453,46.8,81632.35,0.0,0.97459,2e-05,3.81937]
[1778462551481,46.79,81634.83,0.0,0.97466,2e-05,3.80989]
[1778462553495,46.79,81632.96,0.0,0.97463,2e-05,3.81408]
[1778462555471,46.79,81633.26,0.0,0.97464,2e-05,3.81319]
[1778462558530,46.79,81637.72,0.0,0.97473,2e-05,3.80157]
[1778462563565,46.79,81640.59,0.0,0.97479,2e-05,3.79391]
[1778462568600,46.78,81634.97,0.0,0.97469,2e-05,3.8068]
[1778462569607,46.78,81639.19,0.0,0.97477,2e-05,3.79643]
[1778462570615,46.78,81641.92,0.0,0.97483,2e-05,3.7897]
[1778462573635,46.78,81643.54,0.0,0.97486,2e-05,3.78541]
[1778462578670,46.78,81644.11,0.0,0.97488,2e-05,3.7834]
[1778462580685,46.78,81655.46,0.0,0.9751,2e-05,3.75588]
[1778462581692,46.78,81662.24,0.0,0.97523,2e-05,3.73957]
[1778462582698,46.78,81664.16,0.0,0.97527,2e-05,3.73494]
[1778462584712,46.78,81667.95,0.0,0.97534,2e-05,3.72582]
[1778462585720,46.78,81678.91,0.0,0.97555,2e-05,3.69976]
[1778462586727,46.78,81682.74,0.0,0.97562,2e-05,3.69071]
[1778462587736,46.78,81684.3,0.0,0.97565,2e-05,3.68706]
[1778462591065,46.78,81684.41,0.0,0.97565,2e-05,3.68694]
[1778462591764,46.78,81689.44,0.0,0.97575,2e-05,3.67511]
[1778462592771,46.78,81690.83,0.0,0.97577,2e-05,3.67191]
[1778462597806,46.78,81683.09,0.0,0.97562,2e-05,3.69056]
[1778462603853,46.78,81673.41,0.0,0.97544,2e-05,3.71376]
[1778462604859,46.78,81667.92,0.0,0.97533,2e-05,3.72683]
[1778462605865,46.78,81670.69,0.0,0.97539,2e-05,3.72022]
[1778462607879,46.78,81667.82,0.0,0.97533,2e-05,3.72704]
[1778462611907,46.78,81677.2,0.0,0.97553,2e-05,3.70197]
[1778462616955,46.78,81675.94,0.0,0.9755,2e-05,3.7051]
[1778462618969,46.78,81677.92,0.0,0.97554,2e-05,3.70045]
[1778462622997,46.78,81680.87,0.0,0.97559,2e-05,3.69361]
[1778462624008,46.78,81688.21,0.0,0.97573,2e-05,3.67632]
[1778462625014,46.78,81692.32,0.0,0.97581,2e-05,3.66671]
[1778462627029,46.78,81699.92,0.0,0.97595,2e-05,3.64904]
[1778462628036,46.78,81698.43,0.0,0.97592,2e-05,3.65266]
[1778462630052,46.78,81706.67,0.0,0.97607,2e-05,3.63359]
[1778462631057,46.79,81726.29,0.0,0.97644,2e-05,3.58809]
[1778462631146,46.79,81726.29,0.0,0.97644,2e-05,3.58809]
[1778462632064,46.78,81731.11,0.0,0.97653,2e-05,3.57636]
[1778462634530,46.78,81731.0,0.0,0.97654,2e-05,3.57549]
[1778462635085,46.78,81731.4,0.0,0.97655,2e-05,3.57401]
[1778462640120,46.77,81725.93,0.0,0.97647,2e-05,3.58386]
[1778462641127,46.77,81721.01,0.0,0.97638,2e-05,3.59468]
[1778462642268,46.77,81721.01,0.0,0.97638,2e-05,3.59468]
[1778462642468,46.77,81721.01,0.0,0.97638,2e-05,3.59468]
[1778462643557,46.77,81717.78,0.0,0.97632,2e-05,3.6024]
[1778462647169,46.77,81706.41,0.0,0.9761,2e-05,3.62989]
[1778462649183,46.77,81698.13,0.0,0.97595,2e-05,3.64958]
[1778462652688,46.77,81697.21,0.0,0.97593,2e-05,3.65198]
[1778462652740,46.77,81697.21,0.0,0.97593,2e-05,3.65198]
[1778462652809,46.77,81697.21,0.0,0.97593,2e-05,3.65198]
[1778462652841,46.77,81697.26,0.0,0.97593,2e-05,3.65209]
[1778462657239,46.77,81705.2,0.0,0.97607,2e-05,3.63394]
[1778462658246,46.77,81709.65,0.0,0.97615,2e-05,3.62368]
[1778462662274,46.77,81715.11,0.0,0.97627,2e-05,3.60857]
[1778462663281,46.77,81719.76,0.0,0.97636,2e-05,3.59795]
[1778462664677,46.77,81719.76,0.0,0.97636,2e-05,3.59795]
[1778462664727,46.77,81719.76,0.0,0.97636,2e-05,3.59795]
[1778462664813,46.77,81719.76,0.0,0.97636,2e-05,3.59795]
[1778462664913,46.76,81719.79,0.0,0.97637,2e-05,3.59676]
[1778462670330,46.76,81713.07,0.0,0.97626,2e-05,3.61037]
[1778462673211,46.76,81714.31,0.0,0.97629,2e-05,3.6052]
[1778462673260,46.76,81714.31,0.0,0.97629,2e-05,3.6052]
[1778462673315,46.76,81714.31,0.0,0.97629,2e-05,3.6052]
[1778462673353,46.76,81714.46,0.0,0.9763,2e-05,3.60505]
[1778462678388,46.75,81710.0,0.0,0.97622,2e-05,3.61414]
[1778462680402,46.75,81705.77,0.0,0.97615,2e-05,3.62284]
[1778462681700,46.75,81705.77,0.0,0.97615,2e-05,3.62284]
[1778462681744,46.75,81705.77,0.0,0.97615,2e-05,3.62284]
[1778462681810,46.75,81705.77,0.0,0.97615,2e-05,3.62284]
[1778462681911,46.75,81703.19,0.0,0.97612,2e-05,3.62767]
[1778462686274,46.75,81703.95,0.0,0.97613,2e-05,3.62561]
[1778462686311,46.75,81703.95,0.0,0.97613,2e-05,3.62561]
[1778462686324,46.75,81703.95,0.0,0.97613,2e-05,3.62561]
[1778462687094,46.75,81703.95,0.0,0.97613,2e-05,3.62561]
[1778462686450,46.75,81704.01,0.0,0.97613,2e-05,3.62563]
[1778462687308,46.75,81704.01,0.0,0.97613,2e-05,3.62563]
[1778462687457,46.75,81703.43,0.0,0.97612,2e-05,3.62714]
[1778462691012,46.75,81701.31,0.0,0.97608,2e-05,3.63241]
[1778462691061,46.75,81701.31,0.0,0.97608,2e-05,3.63241]
[1778462691105,46.75,81701.31,0.0,0.97608,2e-05,3.63241]
[1778462691053,46.75,81702.16,0.0,0.97609,2e-05,3.6307]
[1778462691302,46.75,81702.16,0.0,0.97609,2e-05,3.6307]
[1778462691311,46.75,81702.16,0.0,0.97609,2e-05,3.6307]
[1778462692493,46.75,81701.62,0.0,0.97608,2e-05,3.63211]
[1778462698004,46.75,81701.96,0.0,0.97608,2e-05,3.63187]
[1778462698058,46.75,81701.96,0.0,0.97608,2e-05,3.63187]
[1778462698105,46.75,81703.63,0.0,0.97611,2e-05,3.62823]
[1778462698310,46.75,81703.63,0.0,0.97611,2e-05,3.62823]
[1778462701555,46.75,81709.42,0.0,0.97622,2e-05,3.61513]
[1778462703569,46.75,81715.41,0.0,0.97632,2e-05,3.60148]
[1778462704578,46.75,81719.18,0.0,0.9764,2e-05,3.59213]
[1778462705584,46.75,81712.91,0.0,0.97629,2e-05,3.60612]
[1778462706836,46.75,81712.91,0.0,0.97629,2e-05,3.60612]
[1778462706946,46.75,81712.91,0.0,0.97629,2e-05,3.60612]
[1778462707061,46.75,81712.91,0.0,0.97629,2e-05,3.60612]
[1778462707103,46.75,81712.91,0.0,0.97629,2e-05,3.60612]
[1778462707041,46.75,81710.41,0.0,0.97624,2e-05,3.61156]
[1778462707308,46.75,81710.41,0.0,0.97624,2e-05,3.61156]
[1778462707600,46.75,81708.78,0.0,0.97621,2e-05,3.61536]
[1778462712634,46.75,81707.34,0.0,0.97618,2e-05,3.61953]
[1778462714425,46.75,81709.11,0.0,0.97621,2e-05,3.61556]
[1778462714474,46.75,81709.11,0.0,0.97621,2e-05,3.61556]
[1778462714563,46.75,81709.11,0.0,0.97621,2e-05,3.61556]
[1778462714648,46.75,81709.6,0.0,0.97622,2e-05,3.61459]
[1778462717669,46.75,81705.94,0.0,0.97615,2e-05,3.62364]
[1778462718676,46.76,81690.58,0.0,0.97586,2e-05,3.6598]
[1778462719683,46.76,81685.18,0.0,0.97576,2e-05,3.67268]
[1778462720690,46.76,81684.87,0.0,0.97575,2e-05,3.67351]
[1778462721218,46.76,81684.87,0.0,0.97575,2e-05,3.67351]
[1778462721310,46.76,81684.87,0.0,0.97575,2e-05,3.67351]
[1778462721697,46.76,81684.31,0.0,0.97574,2e-05,3.6749]
[1778462726732,46.76,81687.73,0.0,0.9758,2e-05,3.6673]
[1778462728173,46.76,81687.73,0.0,0.9758,2e-05,3.6673]
[1778462728221,46.76,81687.85,0.0,0.9758,2e-05,3.66711]
[1778462728310,46.76,81687.85,0.0,0.9758,2e-05,3.66711]
[1778462728753,46.76,81689.9,0.0,0.97584,2e-05,3.66229]
[1778462734794,46.76,81691.99,0.0,0.97589,2e-05,3.65545]
[1778462738556,46.76,81694.1,0.0,0.97593,2e-05,3.65085]
[1778462738608,46.76,81694.1,0.0,0.97593,2e-05,3.65085]
[1778462738813,46.76,81694.1,0.0,0.97593,2e-05,3.65085]
[1778462738822,46.76,81694.07,0.0,0.97592,2e-05,3.65104]
[1778462741843,46.76,81688.45,0.0,0.97582,2e-05,3.66463]
[1778462742850,46.76,81692.63,0.0,0.97589,2e-05,3.6549]
[1778462743682,46.76,81692.63,0.0,0.97589,2e-05,3.6549]
[1778462743733,46.76,81692.63,0.0,0.97589,2e-05,3.6549]
[1778462743809,46.76,81692.63,0.0,0.97589,2e-05,3.6549]
[1778462743857,46.76,81694.07,0.0,0.97592,2e-05,3.65163]
[1778462748033,46.77,81694.43,0.0,0.97592,2e-05,3.65115]
[1778462748061,46.77,81694.43,0.0,0.97592,2e-05,3.65115]
[1778462748085,46.77,81694.43,0.0,0.97592,2e-05,3.65115]
[1778462748135,46.77,81695.53,0.0,0.97594,2e-05,3.64869]
[1778462748637,46.77,81695.53,0.0,0.97594,2e-05,3.64869]
[1778462748810,46.77,81695.53,0.0,0.97594,2e-05,3.64869]
[1778462748899,46.77,81695.67,0.0,0.97595,2e-05,3.64848]
[1778462749906,46.77,81701.44,0.0,0.97605,2e-05,3.63508]
[1778462754942,46.77,81703.94,0.0,0.97609,2e-05,3.62997]
[1778462756956,46.77,81690.46,0.0,0.97584,2e-05,3.66187]
[1778462757963,46.77,81690.46,0.0,0.97584,2e-05,3.66187]
[1778462758059,46.77,81690.46,0.0,0.97584,2e-05,3.66187]
[1778462758097,46.77,81690.46,0.0,0.97584,2e-05,3.66187]
[1778462758135,46.77,81691.32,0.0,0.97585,2e-05,3.65993]
[1778462758501,46.77,81691.32,0.0,0.97585,2e-05,3.65993]
[1778462758561,46.77,81691.32,0.0,0.97585,2e-05,3.65993]
[1778462758970,46.77,81689.41,0.0,0.97582,2e-05,3.66452]
[1778462762777,46.77,81686.56,0.0,0.97576,2e-05,3.67147]
[1778462762812,46.77,81686.56,0.0,0.97576,2e-05,3.67147]
[1778462762825,46.77,81686.56,0.0,0.97576,2e-05,3.67147]
[1778462763156,46.77,81686.56,0.0,0.97576,2e-05,3.67147]
[1778462762998,46.77,81684.21,0.0,0.97572,2e-05,3.67709]
[1778462763310,46.77,81684.21,0.0,0.97572,2e-05,3.67709]
[1778462764006,46.77,81685.44,0.0,0.97574,2e-05,3.67426]
[1778462769040,46.77,81684.22,0.0,0.97571,2e-05,3.6775]
[1778462772061,46.77,81692.56,0.0,0.97587,2e-05,3.65807]
[1778462773068,46.77,81697.16,0.0,0.97595,2e-05,3.64738]
[1778462774194,46.77,81697.16,0.0,0.97595,2e-05,3.64738]
[1778462774075,46.77,81709.61,0.0,0.97619,2e-05,3.61839]
[1778462774309,46.77,81709.61,0.0,0.97619,2e-05,3.61839]
[1778462775082,46.78,81711.33,0.0,0.97622,2e-05,3.61455]
[1778462780117,46.78,81704.95,0.0,0.97609,2e-05,3.63035]
[1778462781124,46.78,81700.85,0.0,0.97601,2e-05,3.6401]
[1778462781479,46.78,81700.85,0.0,0.97601,2e-05,3.6401]
[1778462781530,46.78,81700.85,0.0,0.97601,2e-05,3.6401]
[1778462781559,46.78,81700.85,0.0,0.97601,2e-05,3.6401]
[1778462782131,46.78,81700.21,0.0,0.976,2e-05,3.64174]
[1778462783138,46.78,81704.96,0.0,0.97609,2e-05,3.63077]
[1778462785812,46.78,81706.5,0.0,0.97611,2e-05,3.6275]
[1778462785926,46.78,81706.5,0.0,0.97611,2e-05,3.6275]
[1778462786061,46.78,81706.5,0.0,0.97611,2e-05,3.6275]
[1778462786159,46.78,81707.7,0.0,0.97613,2e-05,3.62487]
[1778462791194,46.78,81708.57,0.0,0.97616,2e-05,3.62103]
[1778462796229,46.79,81707.52,0.0,0.97613,2e-05,3.6244]
[1778462797667,46.79,81704.91,0.0,0.97608,2e-05,3.63068]
[1778462797811,46.79,81704.91,0.0,0.97608,2e-05,3.63068]
[1778462798174,46.79,81704.91,0.0,0.97608,2e-05,3.63068]
[1778462798243,46.79,81704.22,0.0,0.97607,2e-05,3.63247]
[1778462798312,46.79,81704.22,0.0,0.97607,2e-05,3.63247]
[1778462799250,46.79,81699.1,0.0,0.97597,2e-05,3.64463]
[1778462801266,46.79,81695.83,0.0,0.97591,2e-05,3.65259]
[1778462803280,46.79,81681.03,0.0,0.97563,2e-05,3.68774]
[1778462804470,46.79,81681.03,0.0,0.97563,2e-05,3.68774]
[1778462804489,46.79,81681.03,0.0,0.97563,2e-05,3.68774]
[1778462804558,46.79,81681.03,0.0,0.97563,2e-05,3.68774]
[1778462804571,46.79,81678.84,0.0,0.97558,2e-05,3.69299]
[1778462810329,46.79,81677.72,0.0,0.97556,2e-05,3.69603]
[1778462814723,46.79,81676.35,0.0,0.97553,2e-05,3.69946]
[1778462814769,46.79,81676.35,0.0,0.97553,2e-05,3.69946]
[1778462814810,46.79,81676.35,0.0,0.97553,2e-05,3.69946]
[1778462814824,46.79,81676.6,0.0,0.97554,2e-05,3.69899]
[1778462820399,46.79,81677.4,0.0,0.97556,2e-05,3.69638]
[1778462822683,46.79,81677.36,0.0,0.97556,2e-05,3.69634]
[1778462822809,46.79,81677.36,0.0,0.97556,2e-05,3.69634]
[1778462822910,46.79,81677.97,0.0,0.97557,2e-05,3.69462]
[1778462824427,46.79,81668.48,0.0,0.97539,2e-05,3.71722]
[1778462826386,46.79,81670.21,0.0,0.97542,2e-05,3.71314]
[1778462826471,46.79,81670.21,0.0,0.97542,2e-05,3.71314]
[1778462826561,46.79,81670.21,0.0,0.97542,2e-05,3.71314]
[1778462826655,46.79,81666.43,0.0,0.97535,2e-05,3.72217]
[1778462832483,46.79,81666.72,0.0,0.97535,2e-05,3.72164]
[1778462833490,46.79,81659.71,0.0,0.97522,2e-05,3.73838]
[1778462835321,46.79,81658.54,0.0,0.9752,2e-05,3.74118]
[1778462835369,46.79,81658.54,0.0,0.9752,2e-05,3.74118]
[1778462835559,46.79,81658.54,0.0,0.9752,2e-05,3.74118]
[1778462835659,46.79,81657.68,0.0,0.97518,2e-05,3.74322]
[1778462836512,46.79,81650.01,0.0,0.97503,2e-05,3.76159]
[1778462837519,46.79,81638.02,0.0,0.9748,2e-05,3.7904]
[1778462838530,46.79,81636.2,0.0,0.97477,2e-05,3.79471]
[1778462841551,46.79,81640.04,0.0,0.97484,2e-05,3.78514]
[1778462842558,46.79,81636.89,0.0,0.97478,2e-05,3.79266]
[1778462843479,46.79,81636.89,0.0,0.97478,2e-05,3.79266]
[1778462843530,46.79,81636.89,0.0,0.97478,2e-05,3.79266]
[1778462843559,46.79,81636.89,0.0,0.97478,2e-05,3.79266]
[1778462843565,46.79,81636.88,0.0,0.97478,2e-05,3.79259]
[1778462848425,46.79,81639.37,0.0,0.97483,2e-05,3.7862]
[1778462848474,46.79,81639.37,0.0,0.97483,2e-05,3.7862]
[1778462848566,46.79,81639.37,0.0,0.97483,2e-05,3.7862]
[1778462848600,46.79,81641.7,0.0,0.97488,2e-05,3.78051]
[1778462853635,46.79,81641.31,0.0,0.97489,2e-05,3.77835]
[1778462854712,46.79,81641.31,0.0,0.97489,2e-05,3.77835]
[1778462854762,46.79,81641.31,0.0,0.97489,2e-05,3.77835]
[1778462854810,46.79,81641.31,0.0,0.97489,2e-05,3.77835]
[1778462854910,46.79,81640.49,0.0,0.97488,2e-05,3.78019]
[1778462860443,46.79,81641.44,0.0,0.9749,2e-05,3.77764]
[1778462860494,46.79,81641.44,0.0,0.9749,2e-05,3.77764]
[1778462860567,46.79,81641.44,0.0,0.9749,2e-05,3.77764]
[1778462860684,46.78,81640.31,0.0,0.97488,2e-05,3.7803]
[1778462866726,46.78,81640.42,0.0,0.97488,2e-05,3.77966]
[1778462869125,46.78,81640.24,0.0,0.97488,2e-05,3.78003]
[1778462869176,46.78,81640.24,0.0,0.97488,2e-05,3.78003]
[1778462869310,46.78,81640.24,0.0,0.97488,2e-05,3.78003]
[1778462869206,46.78,81641.76,0.0,0.97491,2e-05,3.77624]
[1778462869747,46.78,81637.8,0.0,0.97483,2e-05,3.78579]
[1778462870754,46.78,81631.02,0.0,0.9747,2e-05,3.80211]
[1778462871761,46.78,81627.58,0.0,0.97463,2e-05,3.81037]
[1778462873775,46.78,81625.14,0.0,0.97459,2e-05,3.81607]
[1778462874782,46.78,81621.12,0.0,0.97451,2e-05,3.82572]
[1778462875789,46.78,81615.27,0.0,0.97439,2e-05,3.83983]
[1778462876796,46.78,81611.63,0.0,0.97432,2e-05,3.84857]
[1778462878005,46.78,81611.63,0.0,0.97432,2e-05,3.84857]
[1778462878058,46.78,81611.63,0.0,0.97432,2e-05,3.84857]
[1778462878160,46.78,81614.93,0.0,0.97439,2e-05,3.84016]
[1778462879466,46.78,81614.82,0.0,0.97439,2e-05,3.84043]
[1778462880559,46.78,81615.82,0.0,0.97441,2e-05,3.83782]
[1778462880824,46.78,81616.26,0.0,0.97442,2e-05,3.83657]
[1778462882838,46.78,81614.16,0.0,0.97438,2e-05,3.84134]
[1778462883672,46.78,81614.16,0.0,0.97438,2e-05,3.84134]
[1778462883724,46.78,81614.16,0.0,0.97438,2e-05,3.84134]
[1778462884001,46.78,81613.55,0.0,0.97437,2e-05,3.84247]
[1778462886560,46.78,81613.7,0.0,0.97438,2e-05,3.84192]
[1778462886866,46.77,81616.32,0.0,0.97443,2e-05,3.83516]
[1778462888880,46.77,81613.17,0.0,0.97437,2e-05,3.84266]
[1778462889887,46.77,81610.59,0.0,0.97432,2e-05,3.84858]
[1778462890894,46.77,81602.64,0.0,0.97417,2e-05,3.86783]
[1778462893915,46.77,81601.57,0.0,0.97415,2e-05,3.86974]
[1778462894923,46.77,81605.56,0.0,0.97423,2e-05,3.85971]
[1778462897953,46.77,81599.59,0.0,0.97412,2e-05,3.87369]
[1778462899146,46.77,81602.02,0.0,0.97417,2e-05,3.86748]
[1778462899962,46.76,81607.78,0.0,0.97429,2e-05,3.85315]
[1778462900969,46.76,81612.58,0.0,0.97438,2e-05,3.84122]
[1778462902983,46.76,81615.5,0.0,0.97444,2e-05,3.83372]
[1778462908337,46.76,81615.19,0.0,0.97444,2e-05,3.83376]
[1778462908018,46.76,81622.41,0.0,0.97459,2e-05,3.81602]
[1778462910032,46.76,81625.22,0.0,0.97464,2e-05,3.8089]
[1778462911039,46.76,81634.03,0.0,0.97483,2e-05,3.7847]
[1778462912046,46.76,81639.08,0.0,0.97493,2e-05,3.77243]
[1778462913053,46.76,81641.29,0.0,0.97498,2e-05,3.76704]
[1778462918088,46.76,81642.84,0.0,0.97501,2e-05,3.76305]
[1778462920110,46.76,81645.55,0.0,0.97506,2e-05,3.75645]
[1778462921113,46.75,81650.08,0.0,0.97516,2e-05,3.74479]
[1778462922120,46.75,81652.59,0.0,0.97521,2e-05,3.738]
[1778462925142,46.74,81650.63,0.0,0.97519,2e-05,3.74039]
[1778462929170,46.73,81646.33,0.0,0.97513,2e-05,3.74762]
[1778462934206,46.73,81648.36,0.0,0.97519,2e-05,3.74045]
[1778462936220,46.72,81646.22,0.0,0.97515,2e-05,3.74483]
[1778462937227,46.72,81643.91,0.0,0.97512,2e-05,3.7496]
[1778462940248,46.72,81639.73,0.0,0.97505,2e-05,3.75809]
[1778462943269,46.71,81636.47,0.0,0.975,2e-05,3.76434]
[1778462946290,46.7,81640.55,0.0,0.9751,2e-05,3.75214]
[1778462951325,46.69,81641.48,0.0,0.97514,2e-05,3.74605]
[1778462952332,46.69,81639.51,0.0,0.97511,2e-05,3.75001]
[1778462953339,46.69,81632.49,0.0,0.97498,2e-05,3.76612]
[1778462955353,46.68,81630.5,0.0,0.97496,2e-05,3.7693]
[1778462957367,46.67,81626.83,0.0,0.9749,2e-05,3.77652]
[1778462962402,46.66,81627.46,0.0,0.97494,2e-05,3.77085]
[1778462967437,46.65,81628.91,0.0,0.975,2e-05,3.76319]
[1778462969451,46.64,81639.06,0.0,0.97521,2e-05,3.73715]
[1778462970458,46.64,81640.98,0.0,0.97526,2e-05,3.73177]
[1778462975493,46.63,81640.87,0.0,0.9753,2e-05,3.72549]
[1778462976500,46.62,81638.5,0.0,0.97526,2e-05,3.7304]
[1778462978514,46.62,81635.59,0.0,0.97522,2e-05,3.73584]
[1778462983549,46.61,81634.36,0.0,0.97522,2e-05,3.73492]
[1778462984556,46.6,81629.02,0.0,0.97513,2e-05,3.74697]
[1778462985564,46.6,81626.97,0.0,0.97509,2e-05,3.7511]
[1778462990599,46.59,81625.59,0.0,0.9751,2e-05,3.75038]
[1778462993620,46.58,81627.62,0.0,0.97516,2e-05,3.74308]
[1778462994627,46.58,81619.9,0.0,0.97501,2e-05,3.76087]
[1778462997648,46.57,81617.15,0.0,0.97498,2e-05,3.76503]
[1778463000669,46.56,81614.87,0.0,0.97496,2e-05,3.76804]
[1778463001676,46.56,81612.58,0.0,0.97492,2e-05,3.77274]
[1778463002685,46.56,81600.82,0.0,0.97469,2e-05,3.80042]
[1778463003691,46.55,81600.47,0.0,0.97469,2e-05,3.80037]
[1778463006712,46.54,81592.33,0.0,0.97455,2e-05,3.81752]
[1778463008728,46.54,81586.95,0.0,0.97446,2e-05,3.82959]
[1778463009986,46.54,81586.95,0.0,0.97446,2e-05,3.82959]
[1778463010357,46.53,81592.94,0.0,0.97459,2e-05,3.81308]
[1778463010742,46.53,81598.0,0.0,0.97469,2e-05,3.80075]
[1778463012760,46.53,81593.0,0.0,0.9746,2e-05,3.81113]
[1778463014775,46.52,81595.41,0.0,0.97467,2e-05,3.80343]
[1778463016789,46.52,81597.3,0.0,0.97472,2e-05,3.79703]
[1778463021824,46.5,81596.64,0.0,0.97474,2e-05,3.79419]
[1778463022832,46.5,81588.29,0.0,0.97458,2e-05,3.81365]
[1778463023838,46.5,81585.56,0.0,0.97454,2e-05,3.8194]
[1778463025852,46.49,81577.7,0.0,0.97439,2e-05,3.8368]
[1778463026861,46.49,81575.45,0.0,0.97436,2e-05,3.84137]
[1778463030887,46.47,81570.55,0.0,0.97429,2e-05,3.8496]
[1778463031894,46.47,81561.9,0.0,0.97414,2e-05,3.86719]
[1778463033908,46.47,81556.79,0.0,0.97405,2e-05,3.87866]
[1778463034915,46.47,81549.95,0.0,0.97391,2e-05,3.89541]
[1778463036534,46.47,81549.86,0.0,0.97391,2e-05,3.8954]
[1778463037273,46.47,81549.86,0.0,0.97391,2e-05,3.8954]
[1778463037309,46.47,81549.86,0.0,0.97391,2e-05,3.8954]
[1778463037393,46.46,81546.57,0.0,0.97385,2e-05,3.90307]
[1778463037936,46.46,81541.64,0.0,0.97375,2e-05,3.91534]
[1778463039950,46.46,81538.77,0.0,0.97369,2e-05,3.92194]
[1778463040990,46.46,81538.77,0.0,0.97369,2e-05,3.92194]
[1778463041067,46.46,81538.77,0.0,0.97369,2e-05,3.92194]
[1778463041310,46.46,81538.77,0.0,0.97369,2e-05,3.92194]
[1778463041379,46.46,81535.41,0.0,0.97363,2e-05,3.92975]
[1778463046999,46.46,81540.2,0.0,0.97374,2e-05,3.91624]
[1778463049014,46.45,81537.46,0.0,0.97369,2e-05,3.9225]
[1778463050021,46.45,81535.13,0.0,0.97364,2e-05,3.92804]
[1778463052142,46.43,81537.96,0.0,0.97375,2e-05,3.91488]
[1778463055056,46.43,81533.26,0.0,0.97366,2e-05,3.92607]
[1778463060091,46.42,81535.19,0.0,0.97372,2e-05,3.91877]
[1778463061099,46.42,81530.1,0.0,0.97361,2e-05,3.9315]
[1778463062106,46.42,81511.54,0.0,0.97324,2e-05,3.97758]
[1778463063114,46.42,81501.99,0.0,0.97304,2e-05,4.00175]
[1778463064120,46.42,81503.16,0.0,0.97307,2e-05,3.99799]
[1778463065881,46.42,81502.52,0.0,0.97306,2e-05,3.99961]
[1778463066066,46.42,81502.52,0.0,0.97306,2e-05,3.99961]
[1778463066137,46.42,81495.27,0.0,0.97291,2e-05,4.0172]
[1778463067144,46.42,81490.46,0.0,0.97281,2e-05,4.029]
[1778463068151,46.42,81499.35,0.0,0.973,2e-05,4.00638]
[1778463070631,46.41,81498.68,0.0,0.973,2e-05,4.00677]
[1778463073186,46.41,81490.14,0.0,0.97283,2e-05,4.02721]
[1778463075200,46.4,81486.23,0.0,0.97275,2e-05,4.03625]
[1778463080235,46.4,81485.69,0.0,0.97276,2e-05,4.03522]
[1778463081242,46.38,81503.05,0.0,0.97316,2e-05,3.98634]
[1778463082249,46.38,81511.94,0.0,0.97335,2e-05,3.96349]
[1778463083256,46.38,81514.54,0.0,0.97341,2e-05,3.95659]
[1778463088292,46.37,81515.28,0.0,0.97344,2e-05,3.95304]
[1778463089298,46.37,81518.82,0.0,0.97351,2e-05,3.9438]
[1778463092883,46.37,81518.25,0.0,0.97352,2e-05,3.94146]
[1778463092935,46.37,81518.25,0.0,0.97352,2e-05,3.94146]
[1778463093060,46.37,81518.25,0.0,0.97352,2e-05,3.94146]
[1778463096347,46.37,81524.65,0.0,0.97367,2e-05,3.92414]
[1778463097354,46.36,81527.89,0.0,0.97373,2e-05,3.91576]
[1778463098361,46.36,81531.21,0.0,0.9738,2e-05,3.9072]
[1778463100375,46.36,81533.76,0.0,0.97386,2e-05,3.90034]
[1778463101382,46.36,81542.63,0.0,0.97404,2e-05,3.87805]
[1778463102389,46.36,81545.83,0.0,0.97411,2e-05,3.86992]
[1778463105969,46.35,81547.39,0.0,0.97416,2e-05,3.86394]
[1778463106020,46.35,81547.39,0.0,0.97416,2e-05,3.86394]
[1778463106059,46.35,81547.39,0.0,0.97416,2e-05,3.86394]
[1778463106417,46.35,81550.6,0.0,0.97423,2e-05,3.85505]
[1778463107404,46.35,81550.6,0.0,0.97423,2e-05,3.85505]
[1778463109447,46.34,81547.53,0.0,0.97419,2e-05,3.85981]
[1778463112466,46.33,81544.51,0.0,0.97415,2e-05,3.86446]
[1778463114121,46.33,81544.37,0.0,0.97416,2e-05,3.86385]
[1778463114173,46.33,81544.37,0.0,0.97416,2e-05,3.86385]
[1778463114307,46.33,81544.37,0.0,0.97416,2e-05,3.86385]
[1778463119516,46.31,81544.36,0.0,0.9742,2e-05,3.85818]
[1778463122537,46.3,81546.21,0.0,0.97426,2e-05,3.8508]
[1778463124758,46.3,81545.25,0.0,0.97426,2e-05,3.85132]
[1778463124799,46.3,81545.25,0.0,0.97426,2e-05,3.85132]
[1778463124811,46.3,81545.25,0.0,0.97426,2e-05,3.85132]
[1778463126566,46.29,81542.93,0.0,0.97423,2e-05,3.85521]
[1778463127573,46.29,81539.24,0.0,0.97416,2e-05,3.86341]
[1778463131148,46.28,81539.56,0.0,0.97418,2e-05,3.86073]
[1778463131156,46.28,81539.56,0.0,0.97418,2e-05,3.86073]
[1778463131309,46.28,81539.56,0.0,0.97418,2e-05,3.86073]
[1778463131411,46.27,81545.22,0.0,0.97431,2e-05,3.84487]
[1778463131604,46.27,81547.55,0.0,0.97436,2e-05,3.83912]
[1778463133618,46.27,81545.48,0.0,0.97433,2e-05,3.84243]
[1778463134784,46.27,81545.48,0.0,0.97433,2e-05,3.84243]
[1778463134810,46.27,81545.48,0.0,0.97433,2e-05,3.84243]
[1778463134814,46.27,81545.48,0.0,0.97433,2e-05,3.84243]
[1778463134879,46.27,81542.48,0.0,0.97428,2e-05,3.84894]
[1778463138984,46.26,81542.19,0.0,0.97428,2e-05,3.84782]
[1778463139067,46.26,81542.19,0.0,0.97428,2e-05,3.84782]
[1778463139109,46.25,81539.09,0.0,0.97424,2e-05,3.85367]
[1778463139660,46.22,81536.02,0.0,0.97425,2e-05,3.85211]
[1778463140667,46.22,81539.91,0.0,0.97433,2e-05,3.84156]
[1778463141865,46.22,81539.91,0.0,0.97433,2e-05,3.84156]
[1778463141910,46.22,81539.91,0.0,0.97433,2e-05,3.84156]
[1778463142062,46.22,81539.91,0.0,0.97433,2e-05,3.84156]
[1778463142130,46.22,81545.41,0.0,0.97445,2e-05,3.82709]
[1778463146709,46.2,81554.91,0.0,0.97467,2e-05,3.7994]
[1778463147716,46.2,81559.36,0.0,0.97477,2e-05,3.78768]
[1778463150247,46.2,81559.35,0.0,0.97478,2e-05,3.78691]
[1778463150299,46.2,81559.35,0.0,0.97478,2e-05,3.78691]
[1778463150310,46.2,81559.35,0.0,0.97478,2e-05,3.78691]
[1778463150328,46.19,81557.37,0.0,0.97475,2e-05,3.79014]
[1778463150737,46.19,81559.96,0.0,0.9748,2e-05,3.78381]
[1778463152751,46.19,81554.27,0.0,0.97472,2e-05,3.79339]
[1778463154024,46.19,81554.27,0.0,0.97472,2e-05,3.79339]
[1778463154063,46.19,81554.27,0.0,0.97472,2e-05,3.79339]
[1778463155197,46.18,81553.84,0.0,0.97472,2e-05,3.79281]
[1778463155313,46.18,81553.84,0.0,0.97472,2e-05,3.79281]
[1778463155772,46.18,81559.84,0.0,0.97485,2e-05,3.77731]
[1778463156779,46.18,81567.84,0.0,0.97501,2e-05,3.75701]
[1778463159823,46.17,81567.72,0.0,0.97502,2e-05,3.75579]
[1778463159869,46.17,81567.72,0.0,0.97502,2e-05,3.75579]
[1778463160059,46.17,81567.72,0.0,0.97502,2e-05,3.75579]
[1778463165842,46.16,81566.35,0.0,0.97504,2e-05,3.75382]
[1778463167315,46.16,81566.35,0.0,0.97504,2e-05,3.75382]
[1778463167367,46.16,81566.35,0.0,0.97504,2e-05,3.75382]
[1778463167560,46.16,81566.35,0.0,0.97504,2e-05,3.75382]
[1778463170877,46.14,81568.66,0.0,0.97511,2e-05,3.74442]
[1778463174905,46.13,81570.38,0.0,0.97517,2e-05,3.73729]
[1778463179940,46.12,81573.68,0.0,0.97526,2e-05,3.72568]
[1778463181954,46.12,81571.8,0.0,0.97524,2e-05,3.72882]
[1778463182656,46.12,81571.8,0.0,0.97524,2e-05,3.72882]
[1778463182707,46.12,81571.8,0.0,0.97524,2e-05,3.72882]
[1778463182810,46.12,81571.8,0.0,0.97524,2e-05,3.72882]
[1778463185982,46.11,81583.23,0.0,0.97548,2e-05,3.69839]
[1778463186989,46.11,81588.61,0.0,0.97559,2e-05,3.68479]
[1778463189206,46.1,81590.08,0.0,0.97562,2e-05,3.68063]
[1778463189307,46.1,81590.08,0.0,0.97562,2e-05,3.68063]
[1778463189561,46.1,81590.08,0.0,0.97562,2e-05,3.68063]
[1778463189648,46.1,81593.31,0.0,0.9757,2e-05,3.67164]
[1778463190010,46.1,81599.23,0.0,0.97581,2e-05,3.65748]
[1778463191017,46.1,81604.76,0.0,0.97592,2e-05,3.6437]
[1778463193035,46.1,81611.2,0.0,0.97605,2e-05,3.62726]
[1778463194039,46.09,81614.29,0.0,0.97611,2e-05,3.6194]
[1778463197060,46.09,81620.79,0.0,0.97625,2e-05,3.60249]
[1778463198067,46.09,81624.72,0.0,0.97633,2e-05,3.59271]
[1778463199074,46.09,81628.31,0.0,0.9764,2e-05,3.58377]
[1778463200081,46.08,81633.87,0.0,0.97651,2e-05,3.57024]
[1778463201298,46.08,81633.87,0.0,0.97651,2e-05,3.57024]
[1778463201399,46.08,81640.63,0.0,0.97664,2e-05,3.55344]
[1778463203102,46.08,81635.29,0.0,0.97654,2e-05,3.56551]
[1778463206127,46.07,81633.42,0.0,0.97652,2e-05,3.56857]
[1778463207149,46.07,81633.42,0.0,0.97652,2e-05,3.56857]
[1778463207201,46.07,81633.42,0.0,0.97652,2e-05,3.56857]
[1778463207315,46.07,81633.42,0.0,0.97652,2e-05,3.56857]
[1778463210155,46.07,81636.29,0.0,0.97659,2e-05,3.56014]
[1778463211162,46.07,81642.7,0.0,0.97673,2e-05,3.54207]
[1778463212169,46.07,81647.37,0.0,0.97682,2e-05,3.53077]
[1778463214183,46.06,81651.23,0.0,0.97689,2e-05,3.52105]
[1778463215576,46.06,81651.23,0.0,0.97689,2e-05,3.52105]
[1778463215648,46.06,81651.23,0.0,0.97689,2e-05,3.52105]
[1778463215809,46.06,81651.17,0.0,0.9769,2e-05,3.5205]
[1778463222239,46.05,81649.68,0.0,0.97689,2e-05,3.52155]
[1778463227672,46.05,81651.08,0.0,0.97692,2e-05,3.51694]
[1778463227717,46.05,81651.23,0.0,0.97693,2e-05,3.51626]
[1778463227809,46.05,81651.23,0.0,0.97693,2e-05,3.51626]
[1778463228282,46.05,81658.01,0.0,0.97706,2e-05,3.5002]
[1778463229289,46.05,81660.75,0.0,0.97711,2e-05,3.49356]
[1778463231303,46.04,81662.59,0.0,0.97715,2e-05,3.48873]
[1778463233144,46.04,81662.95,0.0,0.97716,2e-05,3.48761]
[1778463233192,46.04,81662.95,0.0,0.97716,2e-05,3.48761]
[1778463233309,46.04,81662.95,0.0,0.97716,2e-05,3.48761]
[1778463233317,46.04,81666.94,0.0,0.97723,2e-05,3.47813]
[1778463234324,46.04,81662.21,0.0,0.97715,2e-05,3.48877]
[1778463235332,46.04,81655.76,0.0,0.97703,2e-05,3.5034]
[1778463239690,46.04,81655.27,0.0,0.97702,2e-05,3.50422]
[1778463239772,46.04,81655.11,0.0,0.97703,2e-05,3.50365]
[1778463239812,46.04,81655.11,0.0,0.97703,2e-05,3.50365]
[1778463240279,46.04,81655.11,0.0,0.97703,2e-05,3.50365]
[1778463240308,46.04,81655.11,0.0,0.97703,2e-05,3.50365]
[1778463240366,46.03,81646.09,0.0,0.97687,2e-05,3.52428]
[1778463241373,46.03,81644.11,0.0,0.97683,2e-05,3.52853]
[1778463243387,46.03,81635.72,0.0,0.97668,2e-05,3.54739]
[1778463244923,46.03,81634.49,0.0,0.97666,2e-05,3.54988]
[1778463245048,46.03,81634.49,0.0,0.97666,2e-05,3.54988]
[1778463245062,46.03,81634.49,0.0,0.97666,2e-05,3.54988]
[1778463246412,46.03,81621.36,0.0,0.97642,2e-05,3.57991]
[1778463247417,46.03,81621.35,0.0,0.97643,2e-05,3.57948]
[1778463248424,46.02,81619.75,0.0,0.9764,2e-05,3.5828]
[1778463251087,46.02,81619.2,0.0,0.9764,2e-05,3.58319]
[1778463251137,46.02,81619.2,0.0,0.9764,2e-05,3.58319]
[1778463251308,46.02,81619.2,0.0,0.9764,2e-05,3.58319]
[1778463251446,46.02,81617.33,0.0,0.97636,2e-05,3.58714]
[1778463253459,46.02,81607.29,0.0,0.97618,2e-05,3.60996]
[1778463254466,46.01,81604.86,0.0,0.97614,2e-05,3.61522]
[1778463256240,46.01,81604.65,0.0,0.97614,2e-05,3.6152]
[1778463256246,46.01,81604.65,0.0,0.97614,2e-05,3.6152]
[1778463256308,46.01,81604.65,0.0,0.97614,2e-05,3.6152]
[1778463259501,46.01,81600.68,0.0,0.97608,2e-05,3.62256]
[1778463261515,46.0,81598.64,0.0,0.97605,2e-05,3.62635]
[1778463264444,46.0,81597.17,0.0,0.97603,2e-05,3.62878]
[1778463264491,46.0,81597.17,0.0,0.97603,2e-05,3.62878]
[1778463264560,46.0,81597.17,0.0,0.97603,2e-05,3.62878]
[1778463271302,45.99,81596.88,0.0,0.97605,2e-05,3.62679]
[1778463271587,45.98,81583.76,0.0,0.97582,2e-05,3.65383]
[1778463272600,45.98,81582.83,0.0,0.97581,2e-05,3.65548]
[1778463273605,45.98,81571.82,0.0,0.9756,2e-05,3.68134]
[1778463274612,45.98,81571.99,0.0,0.97561,2e-05,3.68031]
[1778463276482,45.98,81572.79,0.0,0.97563,2e-05,3.67777]
[1778463276535,45.98,81572.79,0.0,0.97563,2e-05,3.67777]
[1778463276561,45.98,81572.79,0.0,0.97563,2e-05,3.67777]
[1778463279647,45.97,81566.41,0.0,0.97553,2e-05,3.69065]
[1778463280654,45.97,81556.79,0.0,0.97535,2e-05,3.71328]
[1778463281663,45.96,81557.18,0.0,0.97536,2e-05,3.71165]
[1778463283012,45.96,81556.48,0.0,0.97535,2e-05,3.71266]
[1778463283064,45.96,81556.48,0.0,0.97535,2e-05,3.71266]
[1778463283309,45.96,81556.48,0.0,0.97535,2e-05,3.71266]
[1778463288712,45.95,81556.5,0.0,0.97538,2e-05,3.70853]
[1778463290648,45.95,81556.35,0.0,0.97539,2e-05,3.70821]
[1778463290698,45.95,81556.35,0.0,0.97539,2e-05,3.70821]
[1778463290810,45.94,81556.34,0.0,0.97539,2e-05,3.70756]
[1778463292740,45.94,81548.79,0.0,0.97525,2e-05,3.72454]
[1778463297775,45.93,81543.96,0.0,0.97519,2e-05,3.73278]
[1778463298772,45.93,81543.96,0.0,0.97519,2e-05,3.73278]
[1778463298824,45.93,81543.96,0.0,0.97519,2e-05,3.73278]
[1778463299060,45.93,81543.96,0.0,0.97519,2e-05,3.73278]
[1778463303817,45.91,81546.74,0.0,0.97527,2e-05,3.72176]
[1778463305259,45.91,81546.74,0.0,0.97527,2e-05,3.72176]
[1778463305265,45.91,81546.74,0.0,0.97527,2e-05,3.72176]
[1778463305310,45.91,81546.74,0.0,0.97527,2e-05,3.72176]
[1778463306838,45.91,81550.7,0.0,0.97537,2e-05,3.71008]
[1778463311137,45.9,81551.22,0.0,0.97539,2e-05,3.70682]
[1778463311221,45.9,81551.22,0.0,0.97539,2e-05,3.70682]
[1778463311310,45.9,81551.22,0.0,0.97539,2e-05,3.70682]
[1778463311873,45.9,81557.75,0.0,0.97553,2e-05,3.68969]
[1778463312880,45.89,81547.92,0.0,0.97535,2e-05,3.71288]
[1778463313887,45.89,81545.15,0.0,0.9753,2e-05,3.71894]
[1778463315931,45.89,81544.72,0.0,0.97529,2e-05,3.71931]
[1778463316003,45.89,81544.72,0.0,0.97529,2e-05,3.71931]
[1778463316061,45.89,81544.72,0.0,0.97529,2e-05,3.71931]
[1778463316138,45.89,81539.23,0.0,0.97519,2e-05,3.732]
[1778463321399,45.88,81537.77,0.0,0.97517,2e-05,3.73416]
[1778463324966,45.87,81533.8,0.0,0.97513,2e-05,3.73896]
[1778463328202,45.84,81532.15,0.0,0.97516,2e-05,3.73529]
[1778463328254,45.84,81532.15,0.0,0.97516,2e-05,3.73529]
[1778463328309,45.84,81532.15,0.0,0.97516,2e-05,3.73529]
[1778463328410,45.84,81534.69,0.0,0.97522,2e-05,3.72771]
[1778463332517,45.83,81535.94,0.0,0.97528,2e-05,3.72059]
[1778463332558,45.83,81535.94,0.0,0.97528,2e-05,3.72059]
[1778463332749,45.83,81535.94,0.0,0.97528,2e-05,3.72059]
[1778463333023,45.83,81529.46,0.0,0.97516,2e-05,3.73505]
[1778463334560,45.83,81529.46,0.0,0.97516,2e-05,3.73505]
[1778463334661,45.81,81532.52,0.0,0.97528,2e-05,3.72007]
[1778463335037,45.81,81535.5,0.0,0.97534,2e-05,3.71281]
[1778463337550,45.8,81536.39,0.0,0.97536,2e-05,3.70999]
[1778463337567,45.8,81536.39,0.0,0.97536,2e-05,3.70999]
[1778463337744,45.8,81538.5,0.0,0.97541,2e-05,3.70359]
[1778463339749,45.8,81537.91,0.0,0.9754,2e-05,3.70503]
[1778463339065,45.8,81535.86,0.0,0.97536,2e-05,3.70938]
[1778463341517,45.79,81537.15,0.0,0.97539,2e-05,3.7056]
[1778463342086,45.79,81533.43,0.0,0.97533,2e-05,3.7134]
[1778463343093,45.79,81530.6,0.0,0.97528,2e-05,3.71965]
[1778463345108,45.78,81521.37,0.0,0.97511,2e-05,3.74091]
[1778463347125,45.78,81519.53,0.0,0.97508,2e-05,3.74404]
[1778463352160,45.77,81518.51,0.0,0.97509,2e-05,3.7431]
[1778463356705,45.77,81517.95,0.0,0.97508,2e-05,3.74379]
[1778463357532,45.76,81514.09,0.0,0.97504,2e-05,3.74982]
[1778463359209,45.75,81503.4,0.0,0.97483,2e-05,3.77543]
[1778463360222,45.75,81499.41,0.0,0.97475,2e-05,3.78455]
[1778463361226,45.75,81488.26,0.0,0.97454,2e-05,3.81145]
[1778463363240,45.74,81487.48,0.0,0.97453,2e-05,3.81182]
[1778463368276,45.73,81486.28,0.0,0.97454,2e-05,3.81077]
[1778463372313,45.72,81486.35,0.0,0.97456,2e-05,3.80817]
[1778463372800,45.72,81479.93,0.0,0.97444,2e-05,3.82252]
[1778463377338,45.71,81479.03,0.0,0.97445,2e-05,3.8214]
[1778463379352,45.7,81481.67,0.0,0.97452,2e-05,3.81314]
[1778463381371,45.7,81491.1,0.0,0.97472,2e-05,3.78805]
[1778463382376,45.69,81498.72,0.0,0.97488,2e-05,3.76838]
[1778463383767,45.69,81497.35,0.0,0.97487,2e-05,3.77023]
[1778463385397,45.69,81499.95,0.0,0.97493,2e-05,3.76307]
[1778463387411,45.68,81502.29,0.0,0.97498,2e-05,3.75582]
[1778463388418,45.68,81504.69,0.0,0.97504,2e-05,3.74918]
[1778463389425,45.68,81506.81,0.0,0.97509,2e-05,3.74325]
[1778463390432,45.67,81504.93,0.0,0.97505,2e-05,3.74716]
[1778463392019,45.67,81504.63,0.0,0.97508,2e-05,3.74376]
[1778463392662,45.67,81499.9,0.0,0.97499,2e-05,3.75469]
[1778463395467,45.66,81502.53,0.0,0.97506,2e-05,3.74607]
[1778463399495,45.65,81504.86,0.0,0.97512,2e-05,3.73755]
[1778463400502,45.65,81514.0,0.0,0.97531,2e-05,3.71447]
[1778463401509,45.65,81514.71,0.0,0.97533,2e-05,3.7121]
[1778463402516,45.65,81517.31,0.0,0.97539,2e-05,3.70511]
[1778463406544,45.64,81519.39,0.0,0.97545,2e-05,3.69756]
[1778463411579,45.63,81517.69,0.0,0.97544,2e-05,3.6987]
[1778463412586,45.63,81519.69,0.0,0.97548,2e-05,3.69322]
[1778463413593,45.62,81510.69,0.0,0.97531,2e-05,3.71459]
[1778463414600,45.62,81510.97,0.0,0.97532,2e-05,3.71327]
[1778463419635,45.61,81510.63,0.0,0.97534,2e-05,3.71095]
[1778463423663,45.6,81514.34,0.0,0.97543,2e-05,3.6994]
[1778463424670,45.6,81516.61,0.0,0.97548,2e-05,3.69326]
[1778463426684,45.6,81520.99,0.0,0.97558,2e-05,3.68142]
[1778463427691,45.6,81517.98,0.0,0.97552,2e-05,3.68817]
[1778463428698,45.59,81516.13,0.0,0.97549,2e-05,3.6921]
[1778463429705,45.59,81508.34,0.0,0.97534,2e-05,3.71052]
[1778463432726,45.59,81493.34,0.0,0.97506,2e-05,3.74547]
[1778463433733,45.58,81490.39,0.0,0.975,2e-05,3.75206]
[1778463436754,45.58,81487.83,0.0,0.97497,2e-05,3.75628]
[1778463438768,45.57,81490.3,0.0,0.97503,2e-05,3.74878]
[1778463439775,45.57,81486.22,0.0,0.97495,2e-05,3.75815]
[1778463442403,45.57,81485.92,0.0,0.97496,2e-05,3.75748]
[1778463444810,45.56,81490.55,0.0,0.97507,2e-05,3.74393]
[1778463445817,45.56,81494.69,0.0,0.97516,2e-05,3.73305]
[1778463448838,45.55,81491.33,0.0,0.97511,2e-05,3.73932]
[1778463449845,45.55,81488.66,0.0,0.97506,2e-05,3.74522]
[1778463453873,45.54,81486.12,0.0,0.97505,2e-05,3.74599]
[1778463454880,45.54,81482.98,0.0,0.97499,2e-05,3.75305]
[1778463455887,45.53,81480.38,0.0,0.97494,2e-05,3.75876]
[1778463457902,45.53,81465.85,0.0,0.97466,2e-05,3.79338]
[1778463458909,45.53,81462.27,0.0,0.9746,2e-05,3.80152]
[1778463461235,45.52,81461.47,0.0,0.97459,2e-05,3.80191]
[1778463461930,45.52,81462.37,0.0,0.97462,2e-05,3.79887]
[1778463466109,45.51,81462.92,0.0,0.97465,2e-05,3.79435]
[1778463466161,45.51,81462.92,0.0,0.97465,2e-05,3.79435]
[1778463466810,45.51,81462.92,0.0,0.97465,2e-05,3.79435]
[1778463466965,45.51,81462.94,0.0,0.97466,2e-05,3.79352]
[1778463470993,45.5,81459.65,0.0,0.97462,2e-05,3.79862]
[1778463478042,45.48,81461.0,0.0,0.97469,2e-05,3.78983]
[1778463483077,45.47,81459.61,0.0,0.97469,2e-05,3.78948]
[1778463488112,45.46,81460.6,0.0,0.97474,2e-05,3.78321]
[1778463492140,45.45,81462.38,0.0,0.9748,2e-05,3.7758]
[1778463494154,45.44,81466.38,0.0,0.97489,2e-05,3.7644]
[1778463495161,45.44,81469.61,0.0,0.97496,2e-05,3.75568]
[1778463498182,45.43,81473.46,0.0,0.97506,2e-05,3.74406]
[1778463499189,45.43,81480.47,0.0,0.9752,2e-05,3.72609]
[1778463504224,45.42,81480.11,0.0,0.97522,2e-05,3.72373]
[1778463509259,45.41,81482.47,0.0,0.97529,2e-05,3.7147]
[1778463514294,45.4,81483.5,0.0,0.97536,2e-05,3.70627]
[1778463517322,45.39,81489.19,0.0,0.97548,2e-05,3.69045]
[1778463518329,45.39,81492.32,0.0,0.97555,2e-05,3.68219]
[1778463519336,45.39,81495.89,0.0,0.97562,2e-05,3.67288]
[1778463523364,45.38,81507.17,0.0,0.97586,2e-05,3.64318]
[1778463524371,45.38,81508.36,0.0,0.97589,2e-05,3.63977]
[1778463529406,45.37,81509.07,0.0,0.97592,2e-05,3.6355]
[1778463534441,45.36,81508.87,0.0,0.97594,2e-05,3.63347]
[1778463540064,45.36,81509.05,0.0,0.97596,2e-05,3.63105]
[1778463541540,45.35,81508.58,0.0,0.97596,2e-05,3.63071]
[1778463541861,45.35,81508.58,0.0,0.97596,2e-05,3.63071]
[1778463541921,45.35,81508.38,0.0,0.97596,2e-05,3.6312]
[1778463542503,45.35,81499.59,0.0,0.97579,2e-05,3.65203]
[1778463544517,45.35,81498.98,0.0,0.97579,2e-05,3.65249]
[1778463545393,45.35,81498.98,0.0,0.97579,2e-05,3.65249]
[1778463550560,45.34,81497.83,0.0,0.97579,2e-05,3.65213]
[1778463551564,45.34,81497.83,0.0,0.97579,2e-05,3.65213]
[1778463558616,45.32,81496.1,0.0,0.97579,2e-05,3.65163]
[1778463561561,45.32,81494.51,0.0,0.97577,2e-05,3.65445]
[1778463565344,45.31,81498.15,0.0,0.97586,2e-05,3.64353]
[1778463565396,45.31,81498.15,0.0,0.97586,2e-05,3.64353]
[1778463565559,45.31,81498.15,0.0,0.97586,2e-05,3.64353]
[1778463565665,45.31,81498.81,0.0,0.97587,2e-05,3.64143]
[1778463570700,45.3,81490.24,0.0,0.97573,2e-05,3.65982]
[1778463571707,45.3,81487.72,0.0,0.9757,2e-05,3.66273]
[1778463572714,45.3,81481.36,0.0,0.97558,2e-05,3.67773]
[1778463574981,45.3,81482.75,0.0,0.97561,2e-05,3.67377]
[1778463575025,45.3,81482.75,0.0,0.97561,2e-05,3.67377]
[1778463575062,45.3,81482.75,0.0,0.97561,2e-05,3.67377]
[1778463575082,45.29,81483.66,0.0,0.97563,2e-05,3.67099]
[1778463577749,45.29,81478.78,0.0,0.97555,2e-05,3.68127]
[1778463582377,45.28,81477.64,0.0,0.97554,2e-05,3.68176]
[1778463582428,45.28,81477.64,0.0,0.97554,2e-05,3.68176]
[1778463582559,45.28,81477.64,0.0,0.97554,2e-05,3.68176]
[1778463582659,45.28,81477.64,0.0,0.97555,2e-05,3.68118]
[1778463584798,45.28,81484.57,0.0,0.97569,2e-05,3.66309]
[1778463587939,45.27,81486.18,0.0,0.97573,2e-05,3.65807]
[1778463587972,45.27,81486.18,0.0,0.97573,2e-05,3.65807]
[1778463588059,45.27,81486.18,0.0,0.97573,2e-05,3.65807]
[1778463588150,45.27,81487.13,0.0,0.97575,2e-05,3.65579]
[1778463589835,45.27,81491.13,0.0,0.97583,2e-05,3.64614]
[1778463590541,45.27,81491.13,0.0,0.97583,2e-05,3.64614]
[1778463590562,45.27,81491.13,0.0,0.97583,2e-05,3.64614]
[1778463590842,45.27,81491.15,0.0,0.97583,2e-05,3.64614]
[1778463596884,45.27,81492.51,0.0,0.97585,2e-05,3.64315]
[1778463600912,45.28,81486.97,0.0,0.97574,2e-05,3.65682]
[1778463603115,45.28,81486.51,0.0,0.97574,2e-05,3.65796]
[1778463603118,45.28,81486.51,0.0,0.97574,2e-05,3.65796]
[1778463603311,45.28,81488.15,0.0,0.97577,2e-05,3.65399]
[1778463603936,45.28,81488.22,0.0,0.97577,2e-05,3.65384]
[1778463605947,45.28,81484.1,0.0,0.97569,2e-05,3.66394]
[1778463607961,45.28,81479.69,0.0,0.9756,2e-05,3.67472]
[1778463608800,45.28,81479.69,0.0,0.9756,2e-05,3.67472]
[1778463608814,45.28,81479.69,0.0,0.9756,2e-05,3.67472]
[1778463608955,45.28,81479.69,0.0,0.9756,2e-05,3.67472]
[1778463608969,45.28,81479.25,0.0,0.97559,2e-05,3.67579]
[1778463613687,45.28,81476.41,0.0,0.97554,2e-05,3.68268]
[1778463613812,45.28,81476.41,0.0,0.97554,2e-05,3.68268]
[1778463614004,45.28,81476.38,0.0,0.97554,2e-05,3.68273]
[1778463617025,45.27,81471.2,0.0,0.97543,2e-05,3.69538]
[1778463618199,45.27,81469.77,0.0,0.97541,2e-05,3.69886]
[1778463618247,45.27,81469.77,0.0,0.97541,2e-05,3.69886]
[1778463618312,45.27,81469.77,0.0,0.97541,2e-05,3.69886]
[1778463619039,45.27,81468.66,0.0,0.97538,2e-05,3.70155]
[1778463622060,45.27,81464.93,0.0,0.97531,2e-05,3.71059]
[1778463624077,45.27,81458.98,0.0,0.97519,2e-05,3.72516]
[1778463626248,45.28,81457.06,0.0,0.97514,2e-05,3.7313]
[1778463626312,45.28,81457.06,0.0,0.97514,2e-05,3.7313]
[1778463626333,45.28,81457.06,0.0,0.97514,2e-05,3.7313]
[1778463626443,45.28,81457.06,0.0,0.97514,2e-05,3.7313]
[1778463626560,45.28,81457.06,0.0,0.97514,2e-05,3.7313]
[1778463627097,45.28,81454.19,0.0,0.97508,2e-05,3.7391]
[1778463628104,45.28,81447.56,0.0,0.97494,2e-05,3.75625]
[1778463632132,45.29,81454.29,0.0,0.97507,2e-05,3.73941]
[1778463634787,45.3,81453.25,0.0,0.97504,2e-05,3.74337]
[1778463634813,45.3,81453.25,0.0,0.97504,2e-05,3.74337]
[1778463634957,45.3,81453.25,0.0,0.97504,2e-05,3.74337]
[1778463635064,45.3,81453.25,0.0,0.97504,2e-05,3.74337]
[1778463635155,45.3,81454.34,0.0,0.97506,2e-05,3.74078]
[1778463637172,45.3,81462.63,0.0,0.97523,2e-05,3.72051]
[1778463638179,45.29,81473.96,0.0,0.97546,2e-05,3.69198]
[1778463639186,45.29,81476.28,0.0,0.97551,2e-05,3.68571]
[1778463641286,45.29,81476.97,0.0,0.97553,2e-05,3.68289]
[1778463641312,45.29,81476.97,0.0,0.97553,2e-05,3.68289]
[1778463641338,45.29,81476.97,0.0,0.97553,2e-05,3.68289]
[1778463642207,45.29,81476.51,0.0,0.97553,2e-05,3.68345]
[1778463643006,45.29,81476.51,0.0,0.97553,2e-05,3.68345]
[1778463643064,45.29,81476.51,0.0,0.97553,2e-05,3.68345]
[1778463643067,45.29,81476.51,0.0,0.97553,2e-05,3.68288]
[1778463644223,45.28,81485.59,0.0,0.97571,2e-05,3.66012]
[1778463649258,45.28,81488.09,0.0,0.97578,2e-05,3.65143]
[1778463651272,45.27,81482.07,0.0,0.97567,2e-05,3.66508]
[1778463652750,45.27,81482.07,0.0,0.97567,2e-05,3.66508]
[1778463652801,45.27,81482.07,0.0,0.97567,2e-05,3.66508]
[1778463652809,45.27,81482.07,0.0,0.97567,2e-05,3.66508]
[1778463652902,45.27,81482.74,0.0,0.97569,2e-05,3.66236]
[1778463657314,45.26,81488.79,0.0,0.97583,2e-05,3.64546]
[1778463660183,45.26,81490.54,0.0,0.97587,2e-05,3.6407]
[1778463660205,45.26,81497.21,0.0,0.97601,2e-05,3.62353]
[1778463660309,45.26,81497.21,0.0,0.97601,2e-05,3.62353]
[1778463660316,45.26,81497.21,0.0,0.97601,2e-05,3.62353]
[1778463662046,45.26,81498.4,0.0,0.97603,2e-05,3.62065]
[1778463662070,45.26,81498.4,0.0,0.97603,2e-05,3.62065]
[1778463662148,45.25,81498.43,0.0,0.97604,2e-05,3.61964]
[1778463666378,45.25,81502.38,0.0,0.97613,2e-05,3.60827]
[1778463669364,45.24,81504.3,0.0,0.97617,2e-05,3.60275]
[1778463670200,45.24,81504.3,0.0,0.97617,2e-05,3.60275]
[1778463670252,45.24,81504.3,0.0,0.97617,2e-05,3.60275]
[1778463670312,45.24,81503.91,0.0,0.97617,2e-05,3.60326]
[1778463670561,45.24,81503.91,0.0,0.97617,2e-05,3.60326]
[1778463670649,45.24,81504.93,0.0,0.97619,2e-05,3.60036]
[1778463671413,45.24,81509.17,0.0,0.97628,2e-05,3.58972]
[1778463676331,45.24,81509.03,0.0,0.97629,2e-05,3.58842]
[1778463676383,45.24,81509.03,0.0,0.97629,2e-05,3.58842]
[1778463676561,45.24,81509.03,0.0,0.97629,2e-05,3.58842]
[1778463676598,45.23,81509.59,0.0,0.9763,2e-05,3.58666]
[1778463677456,45.23,81513.64,0.0,0.97638,2e-05,3.57653]
[1778463678462,45.23,81518.68,0.0,0.97648,2e-05,3.56402]
[1778463682491,45.23,81522.13,0.0,0.97656,2e-05,3.55415]
[1778463683498,45.22,81513.75,0.0,0.9764,2e-05,3.57383]
[1778463685544,45.22,81513.54,0.0,0.9764,2e-05,3.57391]
[1778463685559,45.22,81513.54,0.0,0.9764,2e-05,3.57391]
[1778463685592,45.22,81513.54,0.0,0.9764,2e-05,3.57391]
[1778463685641,45.22,81512.83,0.0,0.97639,2e-05,3.57519]
[1778463688037,45.22,81513.63,0.0,0.97641,2e-05,3.57285]
[1778463688065,45.22,81513.63,0.0,0.97641,2e-05,3.57285]
[1778463688080,45.22,81513.44,0.0,0.97641,2e-05,3.57247]
[1778463690547,45.21,81518.09,0.0,0.97651,2e-05,3.56052]
[1778463693568,45.21,81513.32,0.0,0.97644,2e-05,3.56811]
[1778463694318,45.21,81513.32,0.0,0.97644,2e-05,3.56811]
[1778463694366,45.21,81513.32,0.0,0.97644,2e-05,3.56811]
[1778463694558,45.21,81513.32,0.0,0.97644,2e-05,3.56811]
[1778463694575,45.21,81511.21,0.0,0.97641,2e-05,3.57276]
[1778463697605,45.21,81516.62,0.0,0.97652,2e-05,3.55857]
[1778463698610,45.2,81522.83,0.0,0.97664,2e-05,3.54333]
[1778463699985,45.2,81522.83,0.0,0.97664,2e-05,3.54333]
[1778463700037,45.2,81522.83,0.0,0.97664,2e-05,3.54333]
[1778463700062,45.2,81522.83,0.0,0.97664,2e-05,3.54333]
[1778463700086,45.2,81522.01,0.0,0.97663,2e-05,3.54455]
[1778463705659,45.2,81525.66,0.0,0.97671,2e-05,3.53411]
[1778463707158,45.2,81525.66,0.0,0.97671,2e-05,3.53411]
[1778463707208,45.2,81525.66,0.0,0.97671,2e-05,3.53411]
[1778463707259,45.19,81528.13,0.0,0.97677,2e-05,3.52756]
[1778463707308,45.19,81528.13,0.0,0.97677,2e-05,3.52756]
[1778463707677,45.19,81539.23,0.0,0.97698,2e-05,3.50124]
[1778463708680,45.19,81545.96,0.0,0.9771,2e-05,3.48504]
[1778463710694,45.19,81542.55,0.0,0.97704,2e-05,3.49257]
[1778463711493,45.19,81542.55,0.0,0.97704,2e-05,3.49257]
[1778463713659,45.19,81541.98,0.0,0.97704,2e-05,3.49351]
[1778463713707,45.19,81541.98,0.0,0.97704,2e-05,3.49351]
[1778463713811,45.19,81541.98,0.0,0.97704,2e-05,3.49351]
[1778463713913,45.19,81542.53,0.0,0.97705,2e-05,3.49178]
[1778463719757,45.19,81541.79,0.0,0.97704,2e-05,3.49248]
[1778463720764,45.18,81536.38,0.0,0.97694,2e-05,3.50506]
[1778463722778,45.18,81532.69,0.0,0.97688,2e-05,3.51336]
[1778463723961,45.18,81532.69,0.0,0.97688,2e-05,3.51336]
[1778463724005,45.18,81532.69,0.0,0.97688,2e-05,3.51336]
[1778463724060,45.18,81532.69,0.0,0.97688,2e-05,3.51336]
[1778463724161,45.18,81529.51,0.0,0.97682,2e-05,3.52044]
[1778463725799,45.18,81525.65,0.0,0.97675,2e-05,3.52911]
[1778463727285,45.18,81525.65,0.0,0.97675,2e-05,3.52911]
[1778463727303,45.18,81536.49,0.0,0.97696,2e-05,3.50312]
[1778463727358,45.18,81536.49,0.0,0.97696,2e-05,3.50312]
[1778463727813,45.18,81541.51,0.0,0.97706,2e-05,3.49103]
[1778463728630,45.18,81541.51,0.0,0.97706,2e-05,3.49103]
[1778463728810,45.18,81541.51,0.0,0.97706,2e-05,3.49103]
[1778463728820,45.18,81542.59,0.0,0.97708,2e-05,3.48848]
[1778463732852,45.18,81548.71,0.0,0.9772,2e-05,3.47328]
[1778463733788,45.18,81548.71,0.0,0.9772,2e-05,3.47328]
[1778463733809,45.18,81548.71,0.0,0.9772,2e-05,3.47328]
[1778463733834,45.18,81548.71,0.0,0.9772,2e-05,3.47328]
[1778463733855,45.17,81549.66,0.0,0.97722,2e-05,3.47086]
[1778463735618,45.17,81550.37,0.0,0.97723,2e-05,3.46885]
[1778463735808,45.17,81550.37,0.0,0.97723,2e-05,3.46885]
[1778463735869,45.17,81550.97,0.0,0.97724,2e-05,3.46728]
[1778463737883,45.17,81543.78,0.0,0.97711,2e-05,3.48386]
[1778463738891,45.17,81540.63,0.0,0.97706,2e-05,3.4911]
[1778463740057,45.17,81540.63,0.0,0.97706,2e-05,3.4911]
[1778463740103,45.17,81540.63,0.0,0.97706,2e-05,3.4911]
[1778463740320,45.17,81540.63,0.0,0.97706,2e-05,3.4911]
[1778463740158,45.17,81540.03,0.0,0.97705,2e-05,3.49231]
[1778463741912,45.17,81536.69,0.0,0.97699,2e-05,3.4998]
[1778463742919,45.17,81530.4,0.0,0.97687,2e-05,3.51448]
[1778463743474,45.17,81530.4,0.0,0.97687,2e-05,3.51448]
[1778463743526,45.17,81530.4,0.0,0.97687,2e-05,3.51448]
[1778463743577,45.17,81530.4,0.0,0.97687,2e-05,3.51448]
[1778463743926,45.17,81529.23,0.0,0.97685,2e-05,3.51701]
[1778463746947,45.17,81532.01,0.0,0.97691,2e-05,3.5097]
[1778463749017,45.16,81533.21,0.0,0.97693,2e-05,3.50662]
[1778463749060,45.16,81533.21,0.0,0.97693,2e-05,3.50662]
[1778463749160,45.16,81533.78,0.0,0.97694,2e-05,3.50505]
[1778463753910,45.16,81535.05,0.0,0.97699,2e-05,3.49854]
[1778463755102,45.16,81535.53,0.0,0.977,2e-05,3.4972]
[1778463755308,45.16,81535.53,0.0,0.977,2e-05,3.4972]
[1778463755199,45.16,81537.38,0.0,0.97704,2e-05,3.49262]
[1778463756010,45.16,81537.64,0.0,0.97704,2e-05,3.49181]
[1778463761045,45.16,81537.43,0.0,0.97705,2e-05,3.49133]
[1778463766080,45.15,81537.64,0.0,0.97706,2e-05,3.48988]
[1778463768450,45.15,81538.79,0.0,0.97708,2e-05,3.48679]
[1778463768505,45.15,81538.79,0.0,0.97708,2e-05,3.48679]
[1778463768560,45.15,81538.79,0.0,0.97708,2e-05,3.48679]
[1778463769101,45.15,81539.11,0.0,0.97709,2e-05,3.48585]
[1778463774261,45.15,81538.59,0.0,0.97709,2e-05,3.48653]
[1778463774308,45.15,81538.59,0.0,0.97709,2e-05,3.48653]
[1778463774361,45.15,81544.79,0.0,0.9772,2e-05,3.47155]
[1778463774867,45.15,81544.79,0.0,0.9772,2e-05,3.47155]
[1778463776697,45.15,81545.64,0.0,0.97722,2e-05,3.46924]
[1778463777157,45.15,81546.22,0.0,0.97724,2e-05,3.46773]
[1778463778164,45.15,81557.01,0.0,0.97744,2e-05,3.44224]
[1778463779172,45.15,81560.27,0.0,0.9775,2e-05,3.43448]
[1778463779476,45.15,81560.27,0.0,0.9775,2e-05,3.43448]
[1778463779610,45.15,81560.27,0.0,0.9775,2e-05,3.43448]
[1778463779814,45.15,81560.27,0.0,0.9775,2e-05,3.43448]
[1778463780919,45.14,81559.61,0.0,0.97749,2e-05,3.43588]
[1778463780963,45.14,81559.61,0.0,0.97749,2e-05,3.43588]
[1778463781058,45.14,81559.61,0.0,0.97749,2e-05,3.43588]
[1778463781185,45.14,81555.65,0.0,0.97742,2e-05,3.44499]
[1778463783201,45.14,81554.93,0.0,0.9774,2e-05,3.44651]
[1778463783201,45.14,81552.3,0.0,0.97736,2e-05,3.4525]
[1778463784208,45.14,81550.2,0.0,0.97732,2e-05,3.45724]
[1778463787230,45.14,81547.88,0.0,0.97728,2e-05,3.46214]
[1778463788236,45.14,81543.65,0.0,0.9772,2e-05,3.47188]
[1778463790250,45.14,81540.3,0.0,0.97714,2e-05,3.47935]
[1778463791257,45.14,81546.89,0.0,0.97727,2e-05,3.46362]
[1778463793271,45.14,81544.97,0.0,0.97723,2e-05,3.46774]
[1778463798306,45.13,81545.24,0.0,0.97725,2e-05,3.4661]
[1778463801327,45.13,81543.4,0.0,0.97722,2e-05,3.46983]
[1778463804348,45.13,81532.33,0.0,0.97702,2e-05,3.49532]
[1778463805355,45.13,81530.95,0.0,0.97699,2e-05,3.49833]
[1778463807369,45.13,81528.94,0.0,0.97696,2e-05,3.50259]
[1778463812411,45.12,81531.2,0.0,0.97703,2e-05,3.49333]
[1778463817446,45.12,81535.24,0.0,0.97711,2e-05,3.48263]
[1778463821474,45.12,81537.62,0.0,0.97716,2e-05,3.47618]
[1778463822481,45.12,81528.31,0.0,0.97699,2e-05,3.49797]
[1778463823490,45.11,81527.58,0.0,0.97698,2e-05,3.49946]
[1778463829534,45.11,81527.45,0.0,0.97699,2e-05,3.49839]
[1778463834569,45.11,81528.12,0.0,0.97701,2e-05,3.4959]
[1778463835576,45.11,81532.0,0.0,0.97708,2e-05,3.48655]
[1778463836583,45.11,81536.76,0.0,0.97717,2e-05,3.47515]
[1778463840611,45.1,81533.7,0.0,0.97712,2e-05,3.48181]
[1778463841618,45.1,81526.54,0.0,0.97698,2e-05,3.49859]
[1778463846653,45.1,81530.61,0.0,0.97707,2e-05,3.48806]
[1778463850682,45.1,81532.82,0.0,0.97711,2e-05,3.48221]
[1778463855717,45.1,81531.11,0.0,0.97709,2e-05,3.48552]
[1778463860752,45.09,81530.45,0.0,0.97708,2e-05,3.48631]
[1778463864780,45.09,81527.95,0.0,0.97704,2e-05,3.4916]
[1778463869815,45.09,81526.91,0.0,0.97703,2e-05,3.49326]
[1778463874851,45.09,81525.23,0.0,0.97702,2e-05,3.49379]
[1778463877871,45.08,81521.44,0.0,0.97695,2e-05,3.50229]
[1778463878878,45.08,81517.7,0.0,0.97688,2e-05,3.51102]
[1778463882906,45.08,81506.52,0.0,0.97667,2e-05,3.53692]
[1778463883924,45.08,81489.88,0.0,0.97636,2e-05,3.57666]
[1778463885059,45.08,81489.88,0.0,0.97636,2e-05,3.57666]
[1778463885105,45.08,81484.89,0.0,0.97626,2e-05,3.58816]
[1778463886373,45.08,81484.89,0.0,0.97626,2e-05,3.58816]
[1778463886556,45.08,81484.07,0.0,0.97625,2e-05,3.58981]
[1778463887262,45.08,81484.07,0.0,0.97625,2e-05,3.58981]
[1778463887310,45.08,81484.07,0.0,0.97625,2e-05,3.58981]
[1778463887409,45.08,81483.91,0.0,0.97625,2e-05,3.58986]
[1778463887945,45.08,81479.41,0.0,0.97616,2e-05,3.60075]
[1778463889959,45.07,81476.82,0.0,0.97612,2e-05,3.60633]
[1778463894995,45.07,81477.68,0.0,0.97615,2e-05,3.602]
[1778463896001,45.07,81475.76,0.0,0.97612,2e-05,3.60628]
[1778463901036,45.06,81471.51,0.0,0.97605,2e-05,3.61469]
[1778463902043,45.06,81464.88,0.0,0.97592,2e-05,3.63043]
[1778463904057,45.06,81473.04,0.0,0.97609,2e-05,3.60972]
[1778463905064,45.05,81476.61,0.0,0.97616,2e-05,3.60067]
[1778463906071,45.05,81473.34,0.0,0.9761,2e-05,3.60822]
[1778463908085,45.05,81471.51,0.0,0.97607,2e-05,3.61189]
[1778463909092,45.05,81467.13,0.0,0.97599,2e-05,3.62215]
[1778463911300,45.05,81464.88,0.0,0.97595,2e-05,3.6268]
[1778463917509,45.04,81465.01,0.0,0.97597,2e-05,3.62441]
[1778463917809,45.04,81464.97,0.0,0.97597,2e-05,3.6241]
[1778463918157,45.04,81454.25,0.0,0.97577,2e-05,3.64989]
[1778463919164,45.04,81449.14,0.0,0.97567,2e-05,3.66196]
[1778463921178,45.03,81445.63,0.0,0.97561,2e-05,3.66964]
[1778463925206,45.03,81431.46,0.0,0.97534,2e-05,3.70267]
[1778463926213,45.03,81430.42,0.0,0.97532,2e-05,3.7047]
[1778463927711,45.02,81430.29,0.0,0.97532,2e-05,3.70448]
[1778463927811,45.02,81430.29,0.0,0.97532,2e-05,3.70448]
[1778463928227,45.02,81405.64,0.0,0.97482,2e-05,3.76618]
[1778463929234,45.02,81402.55,0.0,0.97477,2e-05,3.77327]
[1778463931326,45.02,81401.09,0.0,0.97474,2e-05,3.77627]
[1778463931405,45.02,81400.55,0.0,0.97475,2e-05,3.77419]
[1778463933310,45.02,81400.88,0.0,0.97476,2e-05,3.77348]
[1778463933612,45.02,81400.19,0.0,0.97474,2e-05,3.77532]
[1778463933809,45.02,81400.19,0.0,0.97474,2e-05,3.77532]
[1778463934269,45.02,81403.04,0.0,0.9748,2e-05,3.76827]
[1778463936283,45.02,81400.74,0.0,0.97475,2e-05,3.77428]
[1778463938297,45.02,81397.39,0.0,0.97468,2e-05,3.78292]
[1778463941318,45.02,81392.18,0.0,0.97457,2e-05,3.79631]
[1778463942325,45.02,81387.3,0.0,0.97447,2e-05,3.8087]
[1778463943332,45.02,81384.25,0.0,0.97441,2e-05,3.81647]
[1778463946354,45.02,81388.58,0.0,0.9745,2e-05,3.80558]
[1778463947360,45.02,81394.41,0.0,0.97462,2e-05,3.79091]
[1778463949374,45.02,81390.8,0.0,0.97454,2e-05,3.80017]
[1778463950381,45.02,81398.34,0.0,0.9747,2e-05,3.78122]
[1778463951430,45.02,81406.15,0.0,0.97486,2e-05,3.76169]
[1778463952430,45.02,81410.84,0.0,0.97496,2e-05,3.74929]
[1778463953437,45.02,81421.39,0.0,0.97517,2e-05,3.72234]
[1778463954444,45.02,81425.77,0.0,0.97527,2e-05,3.71087]
[1778463959472,45.01,81426.91,0.0,0.97531,2e-05,3.7058]
[1778463959521,45.01,81426.91,0.0,0.97531,2e-05,3.7058]
[1778463959558,45.01,81426.91,0.0,0.97531,2e-05,3.7058]
[1778463961493,45.0,81420.52,0.0,0.97519,2e-05,3.72]
[1778463962500,45.0,81422.86,0.0,0.97524,2e-05,3.71361]
[1778463963507,45.0,81420.26,0.0,0.9752,2e-05,3.7195]
[1778463967282,45.0,81421.39,0.0,0.97523,2e-05,3.71495]
[1778463967312,45.0,81421.39,0.0,0.97523,2e-05,3.71495]
[1778463967332,45.0,81421.39,0.0,0.97523,2e-05,3.71495]
[1778463972571,44.98,81418.53,0.0,0.9752,2e-05,3.71862]
[1778463972784,44.98,81418.53,0.0,0.9752,2e-05,3.71862]
[1778463972809,44.98,81418.53,0.0,0.9752,2e-05,3.71862]
[1778463978613,44.97,81414.72,0.0,0.97515,2e-05,3.72465]
[1778463980837,44.97,81414.18,0.0,0.97515,2e-05,3.7254]
[1778463980884,44.97,81414.18,0.0,0.97515,2e-05,3.7254]
[1778463981068,44.97,81414.18,0.0,0.97515,2e-05,3.7254]
[1778463981094,44.97,81412.27,0.0,0.97512,2e-05,3.72898]
[1778463982323,44.97,81412.27,0.0,0.97512,2e-05,3.72898]
[1778463982561,44.97,81412.27,0.0,0.97512,2e-05,3.72898]
[1778463982352,44.97,81407.06,0.0,0.97502,2e-05,3.74137]
[1778463983648,44.96,81405.22,0.0,0.97499,2e-05,3.74536]
[1778463988684,44.95,81405.75,0.0,0.97502,2e-05,3.74091]
[1778463989690,44.95,81416.92,0.0,0.97525,2e-05,3.71244]
[1778463990698,44.95,81422.81,0.0,0.97537,2e-05,3.69725]
[1778463993296,44.95,81422.64,0.0,0.97539,2e-05,3.69441]
[1778463993312,44.95,81422.64,0.0,0.97539,2e-05,3.69441]
[1778463993341,44.95,81422.64,0.0,0.97539,2e-05,3.69441]
[1778463994726,44.94,81422.06,0.0,0.97539,2e-05,3.69478]
[1778463994814,44.94,81422.06,0.0,0.97539,2e-05,3.69478]
[1778464000769,44.93,81423.37,0.0,0.97544,2e-05,3.68783]
[1778464004979,44.93,81422.73,0.0,0.97544,2e-05,3.68785]
[1778464005062,44.93,81422.73,0.0,0.97544,2e-05,3.68785]
[1778464005183,44.93,81422.73,0.0,0.97544,2e-05,3.68785]
[1778464005314,44.93,81422.73,0.0,0.97544,2e-05,3.68785]
[1778464009833,44.92,81425.42,0.0,0.97552,2e-05,3.67804]
[1778464011321,44.92,81425.42,0.0,0.97552,2e-05,3.67804]
[1778464011369,44.92,81425.42,0.0,0.97552,2e-05,3.67804]
[1778464011560,44.92,81425.42,0.0,0.97552,2e-05,3.67804]
[1778464016882,44.91,81426.04,0.0,0.97556,2e-05,3.67299]
[1778464017889,44.9,81422.26,0.0,0.97549,2e-05,3.68184]
[1778464018896,44.9,81419.06,0.0,0.97543,2e-05,3.68925]
[1778464020546,44.9,81419.06,0.0,0.97543,2e-05,3.68925]
[1778464020563,44.9,81419.06,0.0,0.97543,2e-05,3.68925]
[1778464020592,44.9,81419.06,0.0,0.97543,2e-05,3.68925]
[1778464020634,44.9,81415.66,0.0,0.97537,2e-05,3.69661]
[1778464021181,44.9,81415.66,0.0,0.97537,2e-05,3.69661]
[1778464021311,44.9,81415.66,0.0,0.97537,2e-05,3.69661]
[1778464021917,44.9,81411.58,0.0,0.97529,2e-05,3.7062]
[1778464024939,44.89,81414.28,0.0,0.97536,2e-05,3.69782]
[1778464025798,44.89,81414.28,0.0,0.97536,2e-05,3.69782]
[1778464025811,44.89,81414.28,0.0,0.97536,2e-05,3.69782]
[1778464025847,44.89,81414.28,0.0,0.97536,2e-05,3.69782]
[1778464030981,44.88,81416.26,0.0,0.97543,2e-05,3.68972]
[1778464032872,44.88,81416.68,0.0,0.97544,2e-05,3.68816]
[1778464033066,44.88,81416.68,0.0,0.97544,2e-05,3.68816]
[1778464040046,44.87,81422.5,0.0,0.97559,2e-05,3.66965]
[1778464041052,44.87,81427.04,0.0,0.97568,2e-05,3.65794]
[1778464042982,44.86,81427.97,0.0,0.97571,2e-05,3.65517]
[1778464043033,44.86,81427.97,0.0,0.97571,2e-05,3.65517]
[1778464043060,44.86,81427.97,0.0,0.97571,2e-05,3.65517]
[1778464045080,44.86,81437.76,0.0,0.97591,2e-05,3.62974]
[1778464046087,44.86,81441.64,0.0,0.97599,2e-05,3.61979]
[1778464047916,44.86,81442.18,0.0,0.976,2e-05,3.61806]
[1778464047961,44.86,81442.18,0.0,0.976,2e-05,3.61806]
[1778464048067,44.86,81442.18,0.0,0.976,2e-05,3.61806]
[1778464048473,44.86,81442.18,0.0,0.976,2e-05,3.61806]
[1778464048558,44.86,81442.18,0.0,0.976,2e-05,3.61806]
[1778464049108,44.85,81448.68,0.0,0.97614,2e-05,3.60141]
[1778464050115,44.85,81453.9,0.0,0.97624,2e-05,3.58832]
[1778464052129,44.85,81454.88,0.0,0.97629,2e-05,3.58223]
[1778464056267,44.85,81456.37,0.0,0.97632,2e-05,3.57764]
[1778464056310,44.85,81456.37,0.0,0.97632,2e-05,3.57764]
[1778464056562,44.85,81456.37,0.0,0.97632,2e-05,3.57764]
[1778464060185,44.84,81463.35,0.0,0.97647,2e-05,3.55915]
[1778464061192,44.84,81467.13,0.0,0.97655,2e-05,3.54974]
[1778464063206,44.84,81472.42,0.0,0.97665,2e-05,3.53646]
[1778464064213,44.84,81475.55,0.0,0.97671,2e-05,3.52869]
[1778464065220,44.84,81463.42,0.0,0.97648,2e-05,3.55767]
[1778464066227,44.84,81458.05,0.0,0.97638,2e-05,3.57037]
[1778464067374,44.84,81458.05,0.0,0.97638,2e-05,3.57037]
[1778464067415,44.84,81458.05,0.0,0.97638,2e-05,3.57037]
[1778464067568,44.84,81458.05,0.0,0.97638,2e-05,3.57037]
[1778464073276,44.83,81458.55,0.0,0.97641,2e-05,3.56697]
[1778464075291,44.83,81452.88,0.0,0.9763,2e-05,3.58012]
[1778464078072,44.83,81452.55,0.0,0.9763,2e-05,3.58028]
[1778464078125,44.83,81452.55,0.0,0.9763,2e-05,3.58028]
[1778464078316,44.83,81452.55,0.0,0.9763,2e-05,3.58028]
[1778464078411,44.83,81452.55,0.0,0.9763,2e-05,3.58028]
[1778464078558,44.83,81452.55,0.0,0.9763,2e-05,3.58028]
[1778464078659,44.82,81447.81,0.0,0.97621,2e-05,3.59148]
[1778464081333,44.82,81444.27,0.0,0.97615,2e-05,3.59907]
[1778464086591,44.82,81443.97,0.0,0.97616,2e-05,3.59838]
[1778464086640,44.82,81443.97,0.0,0.97616,2e-05,3.59838]
[1778464086811,44.82,81443.51,0.0,0.97615,2e-05,3.59915]
[1778464087375,44.81,81438.07,0.0,0.97605,2e-05,3.61208]
[1778464088382,44.81,81435.46,0.0,0.976,2e-05,3.61809]
[1778464089390,44.81,81433.47,0.0,0.97596,2e-05,3.62257]
[1778464091199,44.81,81434.52,0.0,0.97598,2e-05,3.61961]
[1778464091281,44.81,81434.52,0.0,0.97598,2e-05,3.61961]
[1778464091309,44.81,81434.52,0.0,0.97598,2e-05,3.61961]
[1778464096439,44.8,81434.38,0.0,0.976,2e-05,3.61769]
[1778464096910,44.8,81434.38,0.0,0.976,2e-05,3.61769]
[1778464096939,44.8,81434.38,0.0,0.976,2e-05,3.61769]
[1778464097061,44.8,81434.38,0.0,0.976,2e-05,3.61769]
[1778464101474,44.8,81440.46,0.0,0.97613,2e-05,3.60097]
[1778464102481,44.8,81445.63,0.0,0.97624,2e-05,3.58803]
[1778464103004,44.8,81445.63,0.0,0.97624,2e-05,3.58803]
[1778464103056,44.8,81445.63,0.0,0.97624,2e-05,3.58803]
[1778464103309,44.8,81445.63,0.0,0.97624,2e-05,3.58803]
[1778464108523,44.79,81447.56,0.0,0.97629,2e-05,3.58144]
[1778464109687,44.79,81447.56,0.0,0.97629,2e-05,3.58144]
[1778464109739,44.79,81447.56,0.0,0.97629,2e-05,3.58144]
[1778464109530,44.79,81443.41,0.0,0.97621,2e-05,3.59123]
[1778464109809,44.79,81443.41,0.0,0.97621,2e-05,3.59123]
[1778464112551,44.79,81446.79,0.0,0.9763,2e-05,3.57935]
[1778464117586,44.78,81448.47,0.0,0.97635,2e-05,3.57372]
[1778464118593,44.78,81453.73,0.0,0.97645,2e-05,3.56067]
[1778464119311,44.78,81453.73,0.0,0.97645,2e-05,3.56067]
[1778464119373,44.78,81453.73,0.0,0.97645,2e-05,3.56067]
[1778464119559,44.78,81453.73,0.0,0.97645,2e-05,3.56067]
[1778464119601,44.78,81455.41,0.0,0.97649,2e-05,3.55633]
[1778464120607,44.78,81457.77,0.0,0.97653,2e-05,3.55035]
[1778464121614,44.78,81460.25,0.0,0.97658,2e-05,3.5441]
[1778464125642,44.77,81450.52,0.0,0.9764,2e-05,3.56661]
[1778464126649,44.77,81461.73,0.0,0.97662,2e-05,3.53922]
[1778464127656,44.77,81465.86,0.0,0.9767,2e-05,3.52904]
[1778464127922,44.77,81465.86,0.0,0.9767,2e-05,3.52904]
[1778464127974,44.77,81465.86,0.0,0.9767,2e-05,3.52904]
[1778464128065,44.77,81465.86,0.0,0.9767,2e-05,3.52904]
[1778464133698,44.77,81467.12,0.0,0.97674,2e-05,3.52463]
[1778464135098,44.77,81467.33,0.0,0.97674,2e-05,3.5239]
[1778464135140,44.77,81467.33,0.0,0.97674,2e-05,3.5239]
[1778464135310,44.77,81467.33,0.0,0.97674,2e-05,3.5239]
[1778464140747,44.76,81473.97,0.0,0.97688,2e-05,3.5066]
[1778464141754,44.76,81476.92,0.0,0.97694,2e-05,3.49934]
[1778464142042,44.76,81476.92,0.0,0.97694,2e-05,3.49934]
[1778464142063,44.76,81476.92,0.0,0.97694,2e-05,3.49934]
[1778464142192,44.76,81476.92,0.0,0.97694,2e-05,3.49934]
[1778464142486,44.76,81476.92,0.0,0.97694,2e-05,3.49934]
[1778464142559,44.76,81476.92,0.0,0.97694,2e-05,3.49934]
[1778464142761,44.76,81474.89,0.0,0.9769,2e-05,3.504]
[1778464147796,44.76,81474.97,0.0,0.97691,2e-05,3.5028]
[1778464149534,44.76,81474.97,0.0,0.97691,2e-05,3.5028]
[1778464149558,44.76,81474.97,0.0,0.97691,2e-05,3.5028]
[1778464149585,44.76,81474.97,0.0,0.97691,2e-05,3.5028]
[1778464149810,44.76,81478.25,0.0,0.97698,2e-05,3.49456]
[1778464151368,44.76,81478.25,0.0,0.97698,2e-05,3.49456]
[1778464151567,44.76,81478.25,0.0,0.97698,2e-05,3.49456]
[1778464151577,44.76,81482.68,0.0,0.97706,2e-05,3.48364]
[1778464151824,44.76,81484.45,0.0,0.9771,2e-05,3.47943]
[1778464152831,44.75,81486.92,0.0,0.97715,2e-05,3.47339]
[1778464156859,44.75,81491.97,0.0,0.97725,2e-05,3.46078]
[1778464157866,44.75,81496.08,0.0,0.97732,2e-05,3.45091]
[1778464160616,44.75,81496.58,0.0,0.97733,2e-05,3.44961]
[1778464160668,44.75,81496.58,0.0,0.97733,2e-05,3.44961]
[1778464160769,44.75,81501.12,0.0,0.97742,2e-05,3.43868]
[1778464160809,44.75,81501.12,0.0,0.97742,2e-05,3.43868]
[1778464162901,44.75,81503.38,0.0,0.97747,2e-05,3.43316]
[1778464163908,44.75,81521.69,0.0,0.97781,2e-05,3.39014]
[1778464164915,44.75,81524.3,0.0,0.97785,2e-05,3.384]
[1778464165925,44.75,81537.92,0.0,0.9781,2e-05,3.35232]
[1778464166932,44.75,81536.73,0.0,0.97808,2e-05,3.35509]
[1778464169364,44.75,81538.94,0.0,0.97812,2e-05,3.35006]
[1778464169953,44.75,81541.94,0.0,0.97818,2e-05,3.34313]
[1778464170960,44.75,81547.27,0.0,0.97827,2e-05,3.33091]
[1778464173981,44.75,81544.5,0.0,0.97824,2e-05,3.33502]
[1778464177193,44.75,81544.8,0.0,0.97824,2e-05,3.3345]
[1778464177245,44.75,81544.8,0.0,0.97824,2e-05,3.3345]
[1778464177311,44.75,81544.8,0.0,0.97824,2e-05,3.3345]
[1778464177412,44.75,81542.91,0.0,0.9782,2e-05,3.33903]
[1778464179017,44.75,81555.03,0.0,0.97842,2e-05,3.31124]
[1778464180024,44.75,81559.99,0.0,0.97851,2e-05,3.30001]
[1778464180927,44.75,81559.99,0.0,0.97851,2e-05,3.30001]
[1778464180979,44.75,81559.99,0.0,0.97851,2e-05,3.30001]
[1778464182365,44.75,81559.59,0.0,0.9785,2e-05,3.30107]
[1778464182437,44.75,81557.36,0.0,0.97846,2e-05,3.30644]
[1778464187073,44.76,81565.29,0.0,0.9786,2e-05,3.28883]
[1778464188080,44.76,81569.01,0.0,0.97866,2e-05,3.28051]
[1778464190094,44.76,81567.31,0.0,0.97863,2e-05,3.28473]
[1778464191422,44.76,81567.31,0.0,0.97863,2e-05,3.28473]
[1778464191473,44.76,81567.31,0.0,0.97863,2e-05,3.28473]
[1778464191559,44.76,81567.31,0.0,0.97863,2e-05,3.28473]
[1778464197144,44.76,81568.2,0.0,0.97864,2e-05,3.28383]
[1778464198151,44.76,81566.83,0.0,0.97861,2e-05,3.28711]
[1778464199158,44.76,81564.5,0.0,0.97857,2e-05,3.29257]
[1778464202489,44.76,81564.6,0.0,0.97857,2e-05,3.29262]
[1778464202560,44.76,81564.6,0.0,0.97857,2e-05,3.29262]
[1778464202720,44.76,81564.6,0.0,0.97857,2e-05,3.29262]
[1778464203261,44.76,81565.49,0.0,0.97858,2e-05,3.29085]
[1778464203318,44.76,81565.49,0.0,0.97858,2e-05,3.29085]
[1778464207214,44.77,81548.42,0.0,0.97827,2e-05,3.3305]
[1778464208221,44.77,81546.15,0.0,0.97823,2e-05,3.33586]
[1778464209035,44.77,81546.15,0.0,0.97823,2e-05,3.33586]
[1778464209059,44.77,81546.15,0.0,0.97823,2e-05,3.33586]
[1778464209108,44.77,81546.15,0.0,0.97823,2e-05,3.33586]
[1778464209228,44.77,81547.28,0.0,0.97825,2e-05,3.33332]
[1778464214263,44.77,81546.17,0.0,0.97823,2e-05,3.33616]
[1778464216626,44.77,81546.14,0.0,0.97823,2e-05,3.33629]
[1778464216673,44.77,81546.14,0.0,0.97823,2e-05,3.33629]
[1778464216808,44.77,81546.14,0.0,0.97823,2e-05,3.33629]
[1778464216838,44.77,81539.76,0.0,0.97811,2e-05,3.35113]
[1778464222319,44.77,81540.78,0.0,0.97813,2e-05,3.34901]
[1778464223592,44.77,81540.78,0.0,0.97813,2e-05,3.34901]
[1778464223641,44.77,81540.78,0.0,0.97813,2e-05,3.34901]
[1778464223810,44.77,81540.78,0.0,0.97813,2e-05,3.34901]
[1778464223693,44.77,81538.8,0.0,0.97809,2e-05,3.35363]
[1778464224333,44.77,81537.15,0.0,0.97806,2e-05,3.35745]
[1778464227354,44.77,81532.42,0.0,0.97797,2e-05,3.36854]
[1778464228571,44.77,81532.42,0.0,0.97797,2e-05,3.36854]
[1778464228703,44.77,81532.42,0.0,0.97797,2e-05,3.36854]
[1778464228810,44.77,81532.42,0.0,0.97797,2e-05,3.36854]
[1778464231252,44.77,81534.33,0.0,0.97801,2e-05,3.36417]
[1778464235883,44.77,81534.16,0.0,0.97802,2e-05,3.36211]
[1778464235933,44.77,81534.16,0.0,0.97802,2e-05,3.36215]
[1778464238561,44.77,81534.84,0.0,0.97803,2e-05,3.36061]
[1778464240763,44.77,81532.76,0.0,0.97799,2e-05,3.36556]
[1778464244473,44.77,81534.51,0.0,0.97802,2e-05,3.36169]
[1778464249509,44.77,81533.36,0.0,0.978,2e-05,3.3646]
[1778464253539,44.77,81523.65,0.0,0.97782,2e-05,3.38737]
[1778464254547,44.77,81519.93,0.0,0.97775,2e-05,3.39606]
[1778464257567,44.77,81521.78,0.0,0.97779,2e-05,3.39174]
[1778464262602,44.77,81522.6,0.0,0.9778,2e-05,3.38988]
[1778464264616,44.77,81519.91,0.0,0.97775,2e-05,3.39618]
[1778464269655,44.77,81509.77,0.0,0.97756,2e-05,3.41996]
[1778464270661,44.77,81498.44,0.0,0.97735,2e-05,3.44662]
[1778464271669,44.77,81493.4,0.0,0.97726,2e-05,3.45846]
[1778464272676,44.77,81490.64,0.0,0.97721,2e-05,3.4649]
[1778464274689,44.77,81487.71,0.0,0.97715,2e-05,3.47161]
[1778464279725,44.77,81484.79,0.0,0.9771,2e-05,3.47785]
[1778464280732,44.77,81481.41,0.0,0.97704,2e-05,3.48574]
[1778464285885,44.77,81482.04,0.0,0.97706,2e-05,3.48372]
[1778464290804,44.76,81485.07,0.0,0.97712,2e-05,3.47528]
[1778464291811,44.76,81486.98,0.0,0.97718,2e-05,3.46794]
[1778464292819,44.76,81484.37,0.0,0.97713,2e-05,3.47399]
[1778464296850,44.76,81482.32,0.0,0.97709,2e-05,3.47818]
[1778464298864,44.76,81479.47,0.0,0.97704,2e-05,3.4846]
[1778464300878,44.76,81470.58,0.0,0.97688,2e-05,3.50546]
[1778464301885,44.76,81467.63,0.0,0.97682,2e-05,3.5123]
[1778464302892,44.76,81458.66,0.0,0.97665,2e-05,3.53362]
[1778464307927,44.75,81460.18,0.0,0.97669,2e-05,3.52862]
[1778464311955,44.75,81458.37,0.0,0.97667,2e-05,3.53197]
[1778464313969,44.75,81455.45,0.0,0.97661,2e-05,3.5385]
[1778464317997,44.74,81447.22,0.0,0.97646,2e-05,3.55736]
[1778464319004,44.74,81444.01,0.0,0.9764,2e-05,3.56486]
[1778464320012,44.74,81448.78,0.0,0.9765,2e-05,3.553]
[1778464321018,44.74,81450.74,0.0,0.97654,2e-05,3.54798]
[1778464326053,44.74,81450.4,0.0,0.97654,2e-05,3.54748]
[1778464328067,44.73,81452.22,0.0,0.97658,2e-05,3.54256]
[1778464329078,44.73,81459.15,0.0,0.97672,2e-05,3.5256]
[1778464330084,44.73,81462.0,0.0,0.97677,2e-05,3.51853]
[1778464332098,44.73,81456.37,0.0,0.97667,2e-05,3.53166]
[1778464333105,44.73,81454.24,0.0,0.97663,2e-05,3.53656]
[1778464340154,44.73,81461.67,0.0,0.97678,2e-05,3.51702]
[1778464341161,44.73,81463.51,0.0,0.97682,2e-05,3.51241]
[1778464343175,44.72,81467.41,0.0,0.9769,2e-05,3.50268]
[1778464346196,44.72,81476.61,0.0,0.97708,2e-05,3.48017]
[1778464347203,44.72,81473.11,0.0,0.97701,2e-05,3.48838]
[1778464348212,44.72,81478.93,0.0,0.97712,2e-05,3.47435]
[1778464350226,44.72,81481.59,0.0,0.97718,2e-05,3.46776]
[1778464351233,44.72,81483.79,0.0,0.97723,2e-05,3.45978]
[1778464352240,44.72,81489.16,0.0,0.97734,2e-05,3.44689]
[1778464356268,44.72,81490.81,0.0,0.97737,2e-05,3.44244]
[1778464360296,44.72,81494.38,0.0,0.97744,2e-05,3.43345]
[1778464365331,44.71,81494.6,0.0,0.97745,2e-05,3.43246]
[1778464366338,44.71,81496.93,0.0,0.9775,2e-05,3.42689]
[1778464369359,44.71,81499.63,0.0,0.97755,2e-05,3.42033]
[1778464374394,44.71,81496.68,0.0,0.97749,2e-05,3.427]
[1778464379429,44.71,81498.03,0.0,0.97752,2e-05,3.4235]
[1778464384464,44.71,81499.26,0.0,0.97755,2e-05,3.42023]
[1778464386478,44.71,81517.77,0.0,0.97789,2e-05,3.37683]
[1778464387485,44.71,81519.49,0.0,0.97792,2e-05,3.37276]
[1778464388492,44.71,81519.5,0.0,0.97792,2e-05,3.37276]
[1778464393527,44.71,81519.99,0.0,0.97793,2e-05,3.3718]
[1778464396548,44.71,81521.52,0.0,0.97796,2e-05,3.36833]
[1778464399569,44.71,81524.77,0.0,0.97802,2e-05,3.36091]
[1778464401583,44.71,81527.49,0.0,0.97807,2e-05,3.35472]
[1778464406619,44.71,81527.44,0.0,0.97806,2e-05,3.35519]
[1778464411654,44.71,81527.6,0.0,0.97808,2e-05,3.35263]
[1778464417696,44.72,81526.77,0.0,0.97806,2e-05,3.35508]
[1778464418703,44.72,81524.74,0.0,0.97802,2e-05,3.35988]
[1778464421725,44.72,81529.25,0.0,0.9781,2e-05,3.34965]
[1778464423739,44.72,81525.04,0.0,0.97802,2e-05,3.3596]
[1778464428774,44.72,81524.84,0.0,0.97802,2e-05,3.36044]
[1778464433809,44.72,81525.03,0.0,0.97802,2e-05,3.36036]
[1778464438844,44.72,81526.61,0.0,0.97804,2e-05,3.35707]
[1778464440858,44.72,81528.37,0.0,0.97807,2e-05,3.35314]
[1778464441865,44.72,81532.76,0.0,0.97815,2e-05,3.34306]
[1778464446900,44.72,81533.89,0.0,0.97817,2e-05,3.34096]
[1778464452942,44.73,81534.21,0.0,0.97817,2e-05,3.34084]
[1778464457977,44.73,81534.21,0.0,0.97817,2e-05,3.34136]
[1778464464029,44.73,81534.17,0.0,0.97816,2e-05,3.34206]
[1778464469064,44.73,81536.83,0.0,0.97821,2e-05,3.33644]
[1778464471078,44.73,81534.81,0.0,0.97818,2e-05,3.33875]
[1778464472088,44.73,81528.17,0.0,0.97806,2e-05,3.35422]
[1778464473095,44.73,81517.38,0.0,0.97786,2e-05,3.37938]
[1778464474102,44.73,81517.87,0.0,0.97787,2e-05,3.37827]
[1778464475109,44.73,81514.64,0.0,0.97781,2e-05,3.38584]
[1778464476116,44.73,81512.74,0.0,0.97778,2e-05,3.3903]
[1778464481151,44.75,81513.03,0.0,0.97775,2e-05,3.39351]
[1778464483165,44.75,81510.83,0.0,0.97771,2e-05,3.39945]
[1778464486187,44.75,81508.2,0.0,0.97766,2e-05,3.40562]
[1778464487194,44.75,81502.74,0.0,0.97756,2e-05,3.41843]
[1778464488201,44.75,81496.37,0.0,0.97744,2e-05,3.4334]
[1778464489208,44.75,81493.72,0.0,0.97738,2e-05,3.44036]
[1778464490215,44.75,81491.05,0.0,0.97733,2e-05,3.44737]
[1778464495250,44.76,81489.22,0.0,0.97727,2e-05,3.45425]
[1778464497264,44.76,81485.69,0.0,0.97721,2e-05,3.46238]
[1778464502299,44.76,81486.25,0.0,0.97722,2e-05,3.46034]
[1778464507334,44.76,81486.57,0.0,0.97723,2e-05,3.45885]
[1778464511362,44.75,81483.69,0.0,0.97719,2e-05,3.46507]
[1778464512371,44.75,81481.36,0.0,0.97714,2e-05,3.47044]
[1778464513376,44.75,81466.07,0.0,0.97685,2e-05,3.50675]
[1778464514383,44.75,81465.33,0.0,0.97684,2e-05,3.50829]
[1778464519418,44.76,81464.71,0.0,0.97681,2e-05,3.51164]
[1778464520425,44.76,81462.75,0.0,0.97677,2e-05,3.51688]
[1778464522439,44.76,81456.75,0.0,0.97665,2e-05,3.53235]
[1778464523446,44.76,81453.74,0.0,0.97659,2e-05,3.5401]
[1778464528482,44.77,81457.17,0.0,0.97663,2e-05,3.53424]
[1778464529489,44.77,81459.71,0.0,0.97668,2e-05,3.52861]
[1778464531503,44.78,81464.0,0.0,0.97677,2e-05,3.51665]
[1778464532510,44.78,81473.46,0.0,0.97695,2e-05,3.4945]
[1778464534524,44.78,81473.54,0.0,0.97695,2e-05,3.49387]
[1778464536539,44.78,81471.81,0.0,0.97692,2e-05,3.49761]
[1778464537546,44.78,81476.76,0.0,0.97702,2e-05,3.48559]
[1778464542581,44.77,81475.77,0.0,0.97701,2e-05,3.48704]
[1778464546609,44.77,81477.63,0.0,0.97705,2e-05,3.48187]
[1778464549630,44.77,81475.98,0.0,0.97702,2e-05,3.48527]
[1778464553658,44.77,81473.15,0.0,0.97697,2e-05,3.49113]
[1778464558693,44.76,81470.54,0.0,0.97693,2e-05,3.49641]
[1778464562734,44.76,81461.56,0.0,0.97676,2e-05,3.51789]
[1778464564748,44.77,81459.58,0.0,0.97671,2e-05,3.52371]
[1778464566762,44.77,81456.47,0.0,0.97665,2e-05,3.53147]
[1778464571798,44.78,81453.04,0.0,0.97657,2e-05,3.5423]
[1778464572804,44.77,81458.85,0.0,0.97668,2e-05,3.52802]
[1778464575825,44.77,81456.77,0.0,0.97665,2e-05,3.53228]
[1778464576832,44.77,81454.98,0.0,0.97661,2e-05,3.53634]
[1778464581867,44.77,81454.76,0.0,0.97662,2e-05,3.53557]
[1778464586902,44.76,81453.31,0.0,0.9766,2e-05,3.53781]
[1778464587909,44.76,81450.86,0.0,0.97655,2e-05,3.54424]
[1778464590930,44.77,81453.49,0.0,0.97659,2e-05,3.53941]
[1778464593951,44.77,81464.1,0.0,0.97681,2e-05,3.51048]
[1778464594958,44.77,81470.14,0.0,0.97693,2e-05,3.49581]
[1778464595965,44.77,81472.09,0.0,0.97697,2e-05,3.49097]
[1778464601000,44.76,81470.96,0.0,0.97696,2e-05,3.49282]
[1778464606035,44.76,81471.37,0.0,0.97697,2e-05,3.491]
[1778464608049,44.76,81474.75,0.0,0.97704,2e-05,3.48261]
[1778464609056,44.76,81481.31,0.0,0.97716,2e-05,3.46685]
[1778464611070,44.76,81483.22,0.0,0.9772,2e-05,3.46197]
[1778464613084,44.76,81481.29,0.0,0.97717,2e-05,3.46622]
[1778464618119,44.75,81481.19,0.0,0.97717,2e-05,3.46557]
[1778464619126,44.75,81487.69,0.0,0.9773,2e-05,3.45002]
[1778464624161,44.75,81486.94,0.0,0.97729,2e-05,3.45125]
[1778464634231,44.75,81486.7,0.0,0.97729,2e-05,3.4506]
[1778464636245,44.75,81479.64,0.0,0.97716,2e-05,3.46709]
[1778464641280,44.74,81479.0,0.0,0.97715,2e-05,3.46779]
[1778464646315,44.74,81469.57,0.0,0.97698,2e-05,3.48944]
[1778464647322,44.74,81463.6,0.0,0.97686,2e-05,3.50428]
[1778464648329,44.74,81461.63,0.0,0.97683,2e-05,3.50878]
[1778464649336,44.74,81457.65,0.0,0.97675,2e-05,3.51809]
[1778464653364,44.75,81451.17,0.0,0.97663,2e-05,3.5331]
[1778464658399,44.75,81449.55,0.0,0.9766,2e-05,3.53715]
[1778464663434,44.74,81447.8,0.0,0.97657,2e-05,3.53996]
[1778464668469,44.74,81448.08,0.0,0.97659,2e-05,3.53788]
[1778464674519,44.73,81448.6,0.0,0.97661,2e-05,3.53497]
[1778464677540,44.73,81451.9,0.0,0.97668,2e-05,3.52622]
[1778464678547,44.73,81454.25,0.0,0.97673,2e-05,3.52031]
[1778464680561,44.73,81458.18,0.0,0.97681,2e-05,3.51038]
[1778464683582,44.73,81459.88,0.0,0.97685,2e-05,3.50565]
[1778464688617,44.72,81460.53,0.0,0.97687,2e-05,3.50305]
[1778464691638,44.72,81458.21,0.0,0.97683,2e-05,3.508]
[1778464695666,44.72,81453.14,0.0,0.97674,2e-05,3.51936]
[1778464700701,44.71,81453.08,0.0,0.97674,2e-05,3.51838]
[1778464701709,44.71,81454.78,0.0,0.97678,2e-05,3.51407]
[1778464704729,44.71,81456.73,0.0,0.97682,2e-05,3.50874]
[1778464706743,44.71,81459.15,0.0,0.97687,2e-05,3.50253]
[1778464707750,44.71,81464.94,0.0,0.97698,2e-05,3.48847]
[1778464708757,44.71,81466.99,0.0,0.97702,2e-05,3.48338]
[1778464711778,44.71,81465.29,0.0,0.97701,2e-05,3.48431]
[1778464715806,44.71,81471.98,0.0,0.97714,2e-05,3.46772]
[1778464716813,44.71,81474.79,0.0,0.9772,2e-05,3.46088]
[1778464719834,44.7,81472.96,0.0,0.97717,2e-05,3.46485]
[1778464722855,44.7,81474.61,0.0,0.9772,2e-05,3.46055]
[1778464727890,44.7,81469.55,0.0,0.97711,2e-05,3.47198]
[1778464728897,44.7,81471.85,0.0,0.97715,2e-05,3.46639]
[1778464730911,44.7,81473.65,0.0,0.97719,2e-05,3.4617]
[1778464732925,44.7,81479.23,0.0,0.9773,2e-05,3.4482]
[1778464733932,44.7,81481.02,0.0,0.97733,2e-05,3.44386]
[1778464738967,44.7,81480.32,0.0,0.97732,2e-05,3.44501]
[1778464744006,44.69,81484.89,0.0,0.97741,2e-05,3.43367]
[1778464745010,44.69,81486.87,0.0,0.97745,2e-05,3.42891]
[1778464746017,44.69,81488.97,0.0,0.97749,2e-05,3.42387]
[1778464751054,44.69,81487.71,0.0,0.97747,2e-05,3.42647]
[1778464756087,44.69,81487.19,0.0,0.97746,2e-05,3.42729]
[1778464761122,44.69,81487.94,0.0,0.97748,2e-05,3.4251]
[1778464763136,44.69,81490.59,0.0,0.97753,2e-05,3.4187]
[1778464768171,44.69,81497.26,0.0,0.97766,2e-05,3.40264]
[1778464773206,44.69,81505.36,0.0,0.97783,2e-05,3.38084]
[1778464774213,44.69,81511.21,0.0,0.97794,2e-05,3.36719]
[1778464775226,44.69,81513.16,0.0,0.97797,2e-05,3.36267]
[1778464777236,44.69,81516.87,0.0,0.97804,2e-05,3.35411]
[1778464780257,44.69,81513.93,0.0,0.97798,2e-05,3.36108]
[1778464781264,44.69,81510.53,0.0,0.97792,2e-05,3.36903]
[1778464783278,44.69,81507.65,0.0,0.97787,2e-05,3.37579]
[1778464786299,44.69,81505.45,0.0,0.97783,2e-05,3.38098]
[1778464791334,44.69,81505.61,0.0,0.97783,2e-05,3.38067]
[1778464793349,44.69,81503.38,0.0,0.97779,2e-05,3.38592]
[1778464794356,44.69,81494.36,0.0,0.97762,2e-05,3.40707]
[1778464795363,44.69,81494.73,0.0,0.97763,2e-05,3.40617]
[1778464800398,44.69,81495.51,0.0,0.97764,2e-05,3.40419]
[1778464801405,44.69,81501.36,0.0,0.97775,2e-05,3.39045]
[1778464803419,44.69,81503.56,0.0,0.97779,2e-05,3.38529]
[1778464804426,44.69,81500.54,0.0,0.97774,2e-05,3.39235]
[1778464809461,44.69,81510.95,0.0,0.97793,2e-05,3.368]
[1778464810469,44.69,81512.13,0.0,0.97795,2e-05,3.36529]
[1778464813489,44.69,81506.89,0.0,0.97785,2e-05,3.37762]
[1778464815503,44.69,81505.16,0.0,0.97782,2e-05,3.3817]
[1778464816510,44.69,81500.47,0.0,0.97773,2e-05,3.39268]
[1778464817517,44.69,81498.91,0.0,0.97771,2e-05,3.39633]
[1778464818526,44.69,81493.39,0.0,0.9776,2e-05,3.40928]
[1778464820538,44.69,81495.35,0.0,0.97764,2e-05,3.40459]
[1778464822553,44.69,81499.08,0.0,0.97771,2e-05,3.39577]
[1778464825360,44.69,81501.62,0.0,0.97776,2e-05,3.38974]
[1778464825574,44.69,81504.14,0.0,0.9778,2e-05,3.38385]
[1778464826581,44.69,81502.52,0.0,0.97777,2e-05,3.38763]
[1778464829607,44.69,81494.29,0.0,0.97762,2e-05,3.40685]
[1778464830614,44.69,81495.98,0.0,0.97765,2e-05,3.40282]
[1778464835649,44.69,81495.32,0.0,0.97766,2e-05,3.40151]
[1778464838671,44.69,81492.49,0.0,0.97761,2e-05,3.40799]
[1778464843710,44.68,81490.85,0.0,0.97758,2e-05,3.41148]
[1778464848745,44.68,81490.35,0.0,0.97757,2e-05,3.41222]
[1778464852773,44.68,81492.47,0.0,0.97762,2e-05,3.40686]
[1778464854787,44.68,81494.09,0.0,0.97765,2e-05,3.40288]
[1778464859822,44.68,81494.46,0.0,0.97766,2e-05,3.40159]
[1778464862843,44.68,81492.34,0.0,0.97762,2e-05,3.40631]
[1778464868887,44.68,81493.0,0.0,0.97764,2e-05,3.40408]
[1778464873922,44.67,81493.49,0.0,0.97765,2e-05,3.40222]
[1778464876943,44.67,81487.55,0.0,0.97755,2e-05,3.41575]
[1778464882000,44.68,81486.19,0.0,0.9775,2e-05,3.42135]
[1778464883006,44.68,81481.93,0.0,0.97742,2e-05,3.43203]
[1778464885029,44.69,81484.7,0.0,0.97746,2e-05,3.42673]
[1778464890063,44.69,81484.24,0.0,0.97744,2e-05,3.42929]
[1778464896105,44.69,81482.98,0.0,0.97744,2e-05,3.42833]
[1778464901141,44.68,81482.19,0.0,0.97744,2e-05,3.42927]
[1778464906175,44.68,81480.23,0.0,0.97741,2e-05,3.43296]
[1778464911210,44.68,81484.16,0.0,0.97749,2e-05,3.42274]
[1778464915239,44.68,81487.92,0.0,0.97756,2e-05,3.41335]
[1778464919267,44.68,81483.52,0.0,0.97748,2e-05,3.4233]
[1778464921281,44.67,81481.72,0.0,0.97745,2e-05,3.4273]
[1778464922289,44.68,81463.36,0.0,0.9771,2e-05,3.47151]
[1778464923296,44.68,81458.74,0.0,0.97701,2e-05,3.4831]
[1778464925310,44.68,81456.73,0.0,0.97696,2e-05,3.48899]
[1778464930345,44.69,81456.93,0.0,0.97694,2e-05,3.4912]
[1778464933366,44.69,81468.4,0.0,0.97715,2e-05,3.46468]
[1778464934374,44.69,81473.83,0.0,0.97726,2e-05,3.4516]
[1778464935380,44.69,81482.63,0.0,0.97742,2e-05,3.43061]
[1778464936387,44.69,81484.51,0.0,0.97746,2e-05,3.42606]
[1778464941423,44.69,81491.79,0.0,0.9776,2e-05,3.40839]
[1778464942430,44.69,81493.43,0.0,0.97763,2e-05,3.40446]
[1778464947465,44.69,81495.52,0.0,0.97767,2e-05,3.39921]
[1778464949479,44.69,81503.52,0.0,0.97782,2e-05,3.38035]
[1778464953507,44.69,81505.52,0.0,0.97788,2e-05,3.37296]
[1778464954514,44.69,81508.29,0.0,0.97793,2e-05,3.36648]
[1778464955521,44.69,81510.71,0.0,0.97797,2e-05,3.36084]
[1778464958542,44.69,81512.96,0.0,0.97801,2e-05,3.35561]
[1778464962570,44.69,81515.0,0.0,0.97805,2e-05,3.35093]
[1778464963577,44.69,81517.2,0.0,0.97809,2e-05,3.34584]
[1778464964584,44.69,81521.84,0.0,0.97818,2e-05,3.33513]
[1778464965591,44.69,81526.02,0.0,0.97825,2e-05,3.32552]
[1778464971633,44.69,81535.6,0.0,0.97842,2e-05,3.30389]
[1778464972640,44.69,81538.24,0.0,0.97847,2e-05,3.29795]
[1778464973648,44.69,81534.06,0.0,0.97839,2e-05,3.30767]
[1778464978682,44.69,81534.64,0.0,0.9784,2e-05,3.30691]
[1778464980696,44.69,81528.35,0.0,0.97828,2e-05,3.32162]
[1778464982710,44.69,81530.11,0.0,0.97831,2e-05,3.31776]
[1778464983736,44.69,81535.19,0.0,0.9784,2e-05,3.30618]
[1778464987745,44.7,81537.06,0.0,0.97843,2e-05,3.30239]
[1778464992780,44.7,81541.33,0.0,0.97851,2e-05,3.29325]
[1778464993787,44.7,81542.92,0.0,0.97853,2e-05,3.28976]
[1778464996808,44.7,81544.52,0.0,0.97856,2e-05,3.28657]
[1778464999829,44.7,81548.08,0.0,0.97862,2e-05,3.27891]
[1778465001843,44.7,81540.68,0.0,0.97848,2e-05,3.29617]
[1778465004864,44.7,81543.22,0.0,0.97853,2e-05,3.29078]
[1778465009899,44.71,81533.16,0.0,0.97834,2e-05,3.31462]
[1778465010906,44.71,81527.04,0.0,0.97823,2e-05,3.32884]
[1778465014934,44.71,81523.8,0.0,0.97818,2e-05,3.33411]
[1778465019969,44.71,81524.16,0.0,0.97818,2e-05,3.3337]
[1778465020976,44.71,81525.83,0.0,0.97821,2e-05,3.32993]
[1778465021983,44.71,81529.88,0.0,0.97829,2e-05,3.32068]
[1778465028026,44.71,81520.57,0.0,0.97811,2e-05,3.34285]
[1778465030040,44.71,81522.07,0.0,0.97814,2e-05,3.33954]
[1778465035075,44.72,81520.96,0.0,0.97811,2e-05,3.34255]
[1778465040110,44.72,81522.74,0.0,0.97814,2e-05,3.33885]
[1778465041121,44.72,81532.24,0.0,0.97832,2e-05,3.31701]
[1778465042127,44.72,81547.69,0.0,0.97859,2e-05,3.28168]
[1778465043133,44.72,81553.05,0.0,0.97869,2e-05,3.26959]
[1778465044140,44.72,81553.7,0.0,0.9787,2e-05,3.26829]
[1778465048174,44.72,81546.87,0.0,0.97857,2e-05,3.28469]
[1778465049181,44.72,81545.36,0.0,0.97854,2e-05,3.28834]
[1778465053210,44.72,81537.02,0.0,0.97839,2e-05,3.30814]
[1778465054217,44.72,81538.95,0.0,0.97842,2e-05,3.30387]
[1778465057238,44.73,81537.44,0.0,0.97839,2e-05,3.30776]
[1778465059252,44.73,81533.73,0.0,0.97832,2e-05,3.3167]
[1778465064287,44.73,81534.19,0.0,0.97832,2e-05,3.31627]
[1778465065294,44.73,81531.26,0.0,0.97827,2e-05,3.32315]
[1778465070329,44.73,81531.33,0.0,0.97826,2e-05,3.32357]
[1778465072343,44.73,81527.93,0.0,0.97822,2e-05,3.32908]
[1778465073350,44.73,81522.24,0.0,0.97811,2e-05,3.34233]
[1778465074357,44.73,81520.49,0.0,0.97808,2e-05,3.34647]
[1778465079393,44.73,81519.78,0.0,0.97806,2e-05,3.34851]
[1778465082413,44.74,81523.75,0.0,0.97813,2e-05,3.33955]
[1778465087448,44.74,81521.23,0.0,0.97808,2e-05,3.34587]
[1778465090469,44.74,81522.77,0.0,0.97811,2e-05,3.34256]
[1778465093490,44.74,81521.17,0.0,0.97808,2e-05,3.34655]
[1778465094497,44.74,81516.61,0.0,0.97799,2e-05,3.35722]
[1778465099532,44.74,81517.58,0.0,0.97801,2e-05,3.35536]
[1778465100539,44.74,81515.25,0.0,0.97797,2e-05,3.36085]
[1778465105574,44.74,81516.1,0.0,0.97798,2e-05,3.35921]
[1778465110609,44.74,81515.48,0.0,0.97797,2e-05,3.36099]
[1778465115644,44.74,81515.33,0.0,0.97796,2e-05,3.36168]
[1778465120679,44.75,81515.25,0.0,0.97796,2e-05,3.36221]
[1778465124707,44.75,81518.31,0.0,0.97801,2e-05,3.35538]
[1778465126721,44.75,81520.55,0.0,0.97805,2e-05,3.35034]
[1778465129742,44.75,81512.52,0.0,0.9779,2e-05,3.36925]
[1778465130749,44.75,81510.81,0.0,0.97787,2e-05,3.37329]
[1778465131756,44.75,81498.61,0.0,0.97766,2e-05,3.39925]
[1778465132777,44.75,81493.09,0.0,0.97755,2e-05,3.41297]
[1778465133778,44.75,81483.86,0.0,0.97737,2e-05,3.43546]
[1778465134787,44.76,81495.39,0.0,0.97758,2e-05,3.409]
[1778465135794,44.76,81503.76,0.0,0.97774,2e-05,3.38936]
[1778465136801,44.76,81507.86,0.0,0.97781,2e-05,3.3798]
[1778465137808,44.76,81514.42,0.0,0.97793,2e-05,3.36454]
[1778465140829,44.76,81516.07,0.0,0.97796,2e-05,3.36087]
[1778465142843,44.76,81518.73,0.0,0.97801,2e-05,3.35481]
[1778465152913,44.76,81529.08,0.0,0.97819,2e-05,3.33152]
[1778465153920,44.76,81537.44,0.0,0.97835,2e-05,3.31237]
[1778465155934,44.76,81533.79,0.0,0.97828,2e-05,3.32103]
[1778465160969,44.76,81528.28,0.0,0.97817,2e-05,3.33435]
[1778465161977,44.76,81525.91,0.0,0.97813,2e-05,3.33992]
[1778465163991,44.76,81513.56,0.0,0.9779,2e-05,3.36875]
[1778465164999,44.77,81496.51,0.0,0.97758,2e-05,3.4094]
[1778465166005,44.77,81490.7,0.0,0.97746,2e-05,3.4238]
[1778465171040,44.78,81484.7,0.0,0.97732,2e-05,3.44143]
[1778465176255,44.79,81483.74,0.0,0.97728,2e-05,3.44697]
[1778465182117,44.8,81484.17,0.0,0.97726,2e-05,3.44904]
[1778465185139,44.8,81488.93,0.0,0.97736,2e-05,3.4374]
[1778465186146,44.8,81484.04,0.0,0.97727,2e-05,3.44885]
[1778465191181,44.8,81483.06,0.0,0.97727,2e-05,3.44786]
[1778465192188,44.8,81488.16,0.0,0.97737,2e-05,3.43567]
[1778465197223,44.79,81487.95,0.0,0.97737,2e-05,3.43558]
[1778465198230,44.79,81496.6,0.0,0.97753,2e-05,3.41509]
[1778465199237,44.79,81502.52,0.0,0.97764,2e-05,3.40109]
[1778465200244,44.79,81504.68,0.0,0.97768,2e-05,3.39595]
[1778465201251,44.79,81500.25,0.0,0.9776,2e-05,3.40622]
[1778465206286,44.79,81496.33,0.0,0.97753,2e-05,3.41485]
[1778465209309,44.79,81494.63,0.0,0.9775,2e-05,3.41847]
[1778465214343,44.79,81493.52,0.0,0.97749,2e-05,3.42041]
[1778465215350,44.79,81491.88,0.0,0.97746,2e-05,3.42414]
[1778465216357,44.79,81485.63,0.0,0.97734,2e-05,3.43874]
[1778465217364,44.79,81480.24,0.0,0.97724,2e-05,3.45135]
[1778465219378,44.78,81479.49,0.0,0.97723,2e-05,3.45276]
[1778465224413,44.78,81477.43,0.0,0.9772,2e-05,3.45667]
[1778465227434,44.78,81475.3,0.0,0.97716,2e-05,3.46093]
[1778465229448,44.78,81470.41,0.0,0.97708,2e-05,3.47214]
[1778465230455,44.78,81468.04,0.0,0.97703,2e-05,3.47756]
[1778465232469,44.78,81462.83,0.0,0.97694,2e-05,3.48952]
[1778465233476,44.77,81458.62,0.0,0.97686,2e-05,3.49934]
[1778465234483,44.78,81454.49,0.0,0.97677,2e-05,3.50979]
[1778465236497,44.78,81452.59,0.0,0.97673,2e-05,3.5154]
[1778465239518,44.78,81430.49,0.0,0.9763,2e-05,3.56955]
[1778465240525,44.78,81423.34,0.0,0.97615,2e-05,3.58739]
[1778465241532,44.78,81421.22,0.0,0.97611,2e-05,3.59296]
[1778465245560,44.79,81406.83,0.0,0.97581,2e-05,3.6294]
[1778465246567,44.79,81396.55,0.0,0.9756,2e-05,3.65548]
[1778465247574,44.79,81391.94,0.0,0.97551,2e-05,3.66718]
[1778465251609,44.79,81362.09,0.0,0.97491,2e-05,3.74008]
[1778465252616,44.8,81355.49,0.0,0.97477,2e-05,3.75687]
[1778465253623,44.8,81363.79,0.0,0.97494,2e-05,3.73607]
[1778465254631,44.8,81368.24,0.0,0.97503,2e-05,3.72505]
[1778465258658,44.8,81370.48,0.0,0.97507,2e-05,3.72017]
[1778465259665,44.8,81376.47,0.0,0.97519,2e-05,3.70537]
[1778465260672,44.8,81378.51,0.0,0.97523,2e-05,3.7005]
[1778465261679,44.8,81383.03,0.0,0.97532,2e-05,3.68947]
[1778465262109,44.8,81383.03,0.0,0.97532,2e-05,3.68947]
[1778465264103,44.8,81384.97,0.0,0.97536,2e-05,3.68516]
[1778465264560,44.8,81384.97,0.0,0.97536,2e-05,3.68516]
[1778465264700,44.8,81384.96,0.0,0.97536,2e-05,3.68545]
[1778465267721,44.81,81387.12,0.0,0.97539,2e-05,3.68088]
[1778465269735,44.81,81391.23,0.0,0.97547,2e-05,3.67123]
[1778465271749,44.81,81394.74,0.0,0.97554,2e-05,3.66311]
[1778465272756,44.81,81396.58,0.0,0.97557,2e-05,3.65885]
[1778465274770,44.81,81400.17,0.0,0.97564,2e-05,3.65058]
[1778465275777,44.81,81402.35,0.0,0.97568,2e-05,3.64552]
[1778465276561,44.81,81402.35,0.0,0.97568,2e-05,3.64552]
[1778465276784,44.81,81401.51,0.0,0.97566,2e-05,3.64791]
[1778465277791,44.82,81407.33,0.0,0.97577,2e-05,3.63388]
[1778465281819,44.82,81397.63,0.0,0.97557,2e-05,3.65916]
[1778465282826,44.82,81397.29,0.0,0.97556,2e-05,3.6603]
[1778465283833,44.82,81392.39,0.0,0.97546,2e-05,3.67273]
[1778465284840,44.82,81385.58,0.0,0.97532,2e-05,3.68992]
[1778465287861,44.82,81394.72,0.0,0.9755,2e-05,3.66792]
[1778465288868,44.83,81403.34,0.0,0.97567,2e-05,3.64688]
[1778465289875,44.83,81406.24,0.0,0.97572,2e-05,3.64004]
[1778465291889,44.83,81408.25,0.0,0.97576,2e-05,3.63573]
[1778465296925,44.83,81408.71,0.0,0.97576,2e-05,3.63623]
[1778465297932,44.83,81412.08,0.0,0.97582,2e-05,3.62826]
[1778465298939,44.84,81416.62,0.0,0.97591,2e-05,3.61745]
[1778465300953,44.84,81409.09,0.0,0.97575,2e-05,3.63666]
[1778465301960,44.84,81404.61,0.0,0.97566,2e-05,3.64802]
[1778465306996,44.84,81400.18,0.0,0.97556,2e-05,3.66043]
[1778465308005,44.84,81395.73,0.0,0.97547,2e-05,3.67172]
[1778465312032,44.85,81399.21,0.0,0.97555,2e-05,3.66136]
[1778465317067,44.85,81398.78,0.0,0.97553,2e-05,3.66372]
[1778465322102,44.86,81401.09,0.0,0.97556,2e-05,3.65926]
[1778465323109,44.86,81403.28,0.0,0.97561,2e-05,3.65411]
[1778465324116,44.86,81405.35,0.0,0.97565,2e-05,3.64926]
[1778465326131,44.86,81412.01,0.0,0.97577,2e-05,3.63341]
[1778465327138,44.86,81417.77,0.0,0.97589,2e-05,3.61957]
[1778465332173,44.87,81417.68,0.0,0.97587,2e-05,3.62145]
[1778465333180,44.87,81420.0,0.0,0.97591,2e-05,3.6161]
[1778465335198,44.87,81415.39,0.0,0.97582,2e-05,3.6281]
[1778465336205,44.87,81401.43,0.0,0.97554,2e-05,3.66283]
[1778465337212,44.87,81400.15,0.0,0.97551,2e-05,3.66627]
[1778465342250,44.88,81407.87,0.0,0.97565,2e-05,3.64848]
[1778465343257,44.88,81416.49,0.0,0.97582,2e-05,3.62755]
[1778465344264,44.88,81413.77,0.0,0.97577,2e-05,3.63456]
[1778465345271,44.88,81410.74,0.0,0.9757,2e-05,3.64233]
[1778465346278,44.88,81408.74,0.0,0.97566,2e-05,3.64755]
[1778465347285,44.88,81411.14,0.0,0.97571,2e-05,3.64192]
[1778465354334,44.89,81412.6,0.0,0.97572,2e-05,3.64037]
[1778465355341,44.89,81415.24,0.0,0.97577,2e-05,3.63417]
[1778465356348,44.89,81417.12,0.0,0.9758,2e-05,3.62986]
[1778465357355,44.89,81418.92,0.0,0.97584,2e-05,3.62575]
[1778465359369,44.89,81423.83,0.0,0.97593,2e-05,3.61436]
[1778465364404,44.9,81424.29,0.0,0.97592,2e-05,3.61494]
[1778465366418,44.9,81417.92,0.0,0.97579,2e-05,3.63125]
[1778465371453,44.9,81416.53,0.0,0.97577,2e-05,3.63355]
[1778465376488,44.91,81405.78,0.0,0.97554,2e-05,3.66163]
[1778465377495,44.91,81401.6,0.0,0.97546,2e-05,3.67229]
[1778465378502,44.91,81400.17,0.0,0.97543,2e-05,3.6761]
[1778465383538,44.92,81402.68,0.0,0.97547,2e-05,3.67109]
[1778465388572,44.92,81399.79,0.0,0.9754,2e-05,3.67943]
[1778465389579,44.92,81396.3,0.0,0.97533,2e-05,3.68833]
[1778465394614,44.92,81396.49,0.0,0.97532,2e-05,3.68894]
[1778465398643,44.93,81399.06,0.0,0.97537,2e-05,3.6836]
[1778465399650,44.93,81408.92,0.0,0.97556,2e-05,3.65942]
[1778465400657,44.93,81407.94,0.0,0.97554,2e-05,3.6621]
[1778465402672,44.93,81410.35,0.0,0.97558,2e-05,3.65666]
[1778465407709,44.93,81411.62,0.0,0.9756,2e-05,3.65455]
[1778465412745,44.94,81411.1,0.0,0.97558,2e-05,3.65737]
[1778465417780,44.94,81410.57,0.0,0.97556,2e-05,3.65992]
[1778465418787,44.94,81404.98,0.0,0.97544,2e-05,3.67398]
[1778465423822,44.95,81406.0,0.0,0.97546,2e-05,3.67255]
[1778465426843,44.95,81408.82,0.0,0.97551,2e-05,3.66623]
[1778465427850,44.95,81413.03,0.0,0.97559,2e-05,3.65607]
[1778465430871,44.95,81409.39,0.0,0.97551,2e-05,3.6658]
[1778465431878,44.95,81405.83,0.0,0.97546,2e-05,3.6721]
[1778465436913,44.96,81405.75,0.0,0.97545,2e-05,3.67336]
[1778465437920,44.96,81408.82,0.0,0.97551,2e-05,3.66598]
[1778465439934,44.96,81406.05,0.0,0.97545,2e-05,3.67327]
[1778465440941,44.96,81410.0,0.0,0.97552,2e-05,3.66372]
[1778465443963,44.96,81412.8,0.0,0.97557,2e-05,3.65749]
[1778465446983,44.96,81421.15,0.0,0.97573,2e-05,3.63765]
[1778465447990,44.96,81423.03,0.0,0.97577,2e-05,3.6333]
[1778465450008,44.97,81424.88,0.0,0.9758,2e-05,3.62934]
[1778465458060,44.97,81425.71,0.0,0.9758,2e-05,3.62965]
[1778465462088,44.98,81423.65,0.0,0.97575,2e-05,3.63589]
[1778465463095,44.98,81428.91,0.0,0.97585,2e-05,3.62329]
[1778465464102,44.98,81434.96,0.0,0.97597,2e-05,3.60799]
[1778465469137,44.97,81434.52,0.0,0.97599,2e-05,3.60668]
[1778465474173,44.96,81434.68,0.0,0.976,2e-05,3.6048]
[1778465479208,44.97,81434.65,0.0,0.97599,2e-05,3.6067]
[1778465484243,44.98,81434.75,0.0,0.97597,2e-05,3.60828]
[1778465490285,44.98,81434.88,0.0,0.97596,2e-05,3.61017]
[1778465495320,44.99,81435.16,0.0,0.97597,2e-05,3.60781]
[1778465500355,44.98,81443.25,0.0,0.97615,2e-05,3.58588]
[1778465504383,44.97,81439.29,0.0,0.97608,2e-05,3.59389]
[1778465509419,44.97,81438.98,0.0,0.97609,2e-05,3.59253]
[1778465514454,44.96,81438.41,0.0,0.9761,2e-05,3.59181]
[1778465516468,44.96,81441.43,0.0,0.97617,2e-05,3.58364]
[1778465521505,44.95,81444.64,0.0,0.97624,2e-05,3.57384]
[1778465522512,44.95,81452.9,0.0,0.97641,2e-05,3.55347]
[1778465523519,44.95,81448.2,0.0,0.97632,2e-05,3.56448]
[1778465524526,44.95,81446.48,0.0,0.97629,2e-05,3.56827]
[1778465530574,44.94,81446.93,0.0,0.97632,2e-05,3.56493]
[1778465535606,44.93,81441.42,0.0,0.97622,2e-05,3.57644]
[1778465536611,44.93,81415.84,0.0,0.97572,2e-05,3.63855]
[1778465537618,44.93,81411.27,0.0,0.97563,2e-05,3.64941]
[1778465538625,44.93,81401.71,0.0,0.97544,2e-05,3.67334]
[1778465539632,44.93,81399.46,0.0,0.97539,2e-05,3.67922]
[1778465540639,44.93,81397.2,0.0,0.97534,2e-05,3.68508]
[1778465541646,44.94,81387.99,0.0,0.97516,2e-05,3.70825]
[1778465543660,44.94,81389.56,0.0,0.97518,2e-05,3.70477]
[1778465547688,44.94,81386.81,0.0,0.97512,2e-05,3.71244]
[1778465549702,44.94,81389.05,0.0,0.97518,2e-05,3.7056]
[1778465553730,44.93,81393.4,0.0,0.9753,2e-05,3.68955]
[1778465555744,44.92,81400.3,0.0,0.97545,2e-05,3.67123]
[1778465560787,44.91,81407.61,0.0,0.97562,2e-05,3.65036]
[1778465561791,44.91,81414.32,0.0,0.97576,2e-05,3.6333]
[1778465562797,44.91,81412.21,0.0,0.97572,2e-05,3.63796]
[1778465566825,44.9,81407.59,0.0,0.97565,2e-05,3.64685]
[1778465570853,44.9,81405.77,0.0,0.97563,2e-05,3.64923]
[1778465574881,44.89,81409.87,0.0,0.97573,2e-05,3.637]
[1778465578909,44.88,81421.69,0.0,0.97598,2e-05,3.60595]
[1778465579916,44.88,81427.37,0.0,0.97609,2e-05,3.59162]
[1778465581930,44.88,81429.57,0.0,0.97614,2e-05,3.58538]
[1778465582937,44.88,81427.86,0.0,0.97611,2e-05,3.58912]
[1778465587972,44.87,81427.27,0.0,0.97612,2e-05,3.58841]
[1778465593007,44.86,81427.12,0.0,0.97613,2e-05,3.58667]
[1778465595021,44.86,81429.45,0.0,0.97618,2e-05,3.58017]
[1778465599049,44.86,81431.79,0.0,0.97624,2e-05,3.57289]
[1778465600056,44.85,81434.71,0.0,0.9763,2e-05,3.56541]
[1778465604084,44.85,81440.75,0.0,0.97643,2e-05,3.54929]
[1778465605091,44.85,81444.39,0.0,0.97651,2e-05,3.54015]
[1778465607105,44.85,81446.2,0.0,0.97655,2e-05,3.53513]
[1778465610126,44.84,81449.15,0.0,0.97661,2e-05,3.52708]
[1778465612140,44.84,81444.53,0.0,0.97654,2e-05,3.53493]
[1778465613147,44.84,81441.97,0.0,0.9765,2e-05,3.54079]
[1778465615161,44.84,81438.62,0.0,0.97644,2e-05,3.54823]
[1778465619190,44.84,81434.72,0.0,0.97634,2e-05,3.55956]
[1778465622211,44.85,81426.58,0.0,0.97617,2e-05,3.58071]
[1778465623218,44.85,81423.57,0.0,0.97611,2e-05,3.58847]
[1778465624225,44.85,81415.52,0.0,0.97595,2e-05,3.60855]
[1778465625232,44.85,81412.12,0.0,0.97588,2e-05,3.61725]
[1778465630268,44.86,81410.71,0.0,0.97584,2e-05,3.62245]
[1778465634296,44.85,81405.21,0.0,0.97574,2e-05,3.63484]
[1778465635303,44.86,81397.72,0.0,0.97559,2e-05,3.65362]
[1778465636310,44.86,81392.81,0.0,0.97549,2e-05,3.66604]
[1778465637317,44.86,81388.53,0.0,0.9754,2e-05,3.67691]
[1778465642352,44.86,81387.93,0.0,0.97538,2e-05,3.67959]
[1778465646380,44.86,81379.5,0.0,0.9752,2e-05,3.70155]
[1778465647387,44.86,81366.46,0.0,0.97493,2e-05,3.73441]
[1778465648394,44.86,81362.38,0.0,0.97484,2e-05,3.74482]
[1778465653429,44.87,81361.16,0.0,0.97481,2e-05,3.74859]
[1778465654436,44.87,81365.25,0.0,0.9749,2e-05,3.73843]
[1778465654849,44.87,81365.25,0.0,0.9749,2e-05,3.73843]
[1778465655443,44.87,81367.8,0.0,0.97495,2e-05,3.73218]
[1778465657245,44.87,81368.18,0.0,0.97495,2e-05,3.73138]
[1778465657457,44.87,81373.89,0.0,0.97507,2e-05,3.71724]
[1778465658464,44.87,81378.67,0.0,0.97517,2e-05,3.70547]
[1778465663499,44.87,81379.86,0.0,0.97518,2e-05,3.70354]
[1778465665513,44.87,81382.24,0.0,0.97523,2e-05,3.69802]
[1778465671555,44.88,81381.64,0.0,0.97522,2e-05,3.69806]
[1778465676591,44.87,81381.97,0.0,0.97525,2e-05,3.69422]
[1778465678605,44.87,81379.58,0.0,0.97521,2e-05,3.69899]
[1778465682633,44.87,81381.49,0.0,0.97525,2e-05,3.69431]
[1778465687669,44.86,81384.04,0.0,0.97531,2e-05,3.68746]
[1778465691697,44.86,81390.47,0.0,0.97546,2e-05,3.66915]
[1778465692704,44.85,81393.49,0.0,0.97552,2e-05,3.66112]
[1778465697739,44.85,81393.26,0.0,0.97554,2e-05,3.65897]
[1778465700760,44.84,81386.29,0.0,0.97541,2e-05,3.67461]
[1778465701767,44.84,81370.87,0.0,0.9751,2e-05,3.71248]
[1778465702774,44.84,81371.53,0.0,0.97511,2e-05,3.71101]
[1778465705795,44.84,81366.64,0.0,0.97501,2e-05,3.72383]
[1778465708816,44.84,81364.71,0.0,0.97497,2e-05,3.72919]
[1778465711839,44.84,81355.15,0.0,0.97477,2e-05,3.75373]
[1778465712846,44.84,81352.35,0.0,0.97471,2e-05,3.76095]
[1778465713853,44.84,81351.21,0.0,0.97468,2e-05,3.76395]
[1778465716874,44.85,81349.4,0.0,0.97464,2e-05,3.76884]
[1778465717881,44.85,81346.97,0.0,0.97459,2e-05,3.77508]
[1778465720902,44.85,81341.29,0.0,0.97447,2e-05,3.78974]
[1778465722512,44.85,81341.29,0.0,0.97447,2e-05,3.78974]
[1778465721909,44.85,81328.81,0.0,0.97421,2e-05,3.82163]
[1778465723069,44.85,81328.81,0.0,0.97421,2e-05,3.82163]
[1778465723172,44.85,81308.2,0.0,0.97377,2e-05,3.87466]
[1778465724190,44.85,81308.2,0.0,0.97377,2e-05,3.87466]
[1778465724276,44.85,81297.65,0.0,0.97355,2e-05,3.90189]
[1778465724931,44.85,81293.08,0.0,0.97345,2e-05,3.91377]
[1778465726498,44.85,81293.08,0.0,0.97345,2e-05,3.91377]
[1778465725938,44.85,81293.11,0.0,0.97345,2e-05,3.91355]
[1778465726945,44.85,81295.29,0.0,0.9735,2e-05,3.90772]
[1778465728959,44.85,81298.09,0.0,0.97356,2e-05,3.90015]
[1778465731980,44.84,81296.21,0.0,0.97354,2e-05,3.9018]
[1778465733518,44.84,81296.21,0.0,0.97354,2e-05,3.9018]
[1778465732987,44.84,81299.15,0.0,0.97361,2e-05,3.8939]
[1778465733773,44.84,81299.15,0.0,0.97361,2e-05,3.8939]
[1778465733994,44.84,81296.07,0.0,0.97354,2e-05,3.9019]
[1778465735011,44.84,81283.19,0.0,0.97327,2e-05,3.93533]
[1778465735890,44.84,81283.19,0.0,0.97327,2e-05,3.93533]
[1778465736038,44.84,81238.64,0.0,0.97229,2e-05,4.05292]
[1778465737021,44.84,81225.43,0.0,0.97199,2e-05,4.08891]
[1778465738027,44.84,81224.04,0.0,0.97195,2e-05,4.09278]
[1778465739133,44.84,81224.04,0.0,0.97195,2e-05,4.09278]
[1778465739210,44.85,81222.65,0.0,0.97192,2e-05,4.09664]
[1778465740041,44.85,81215.66,0.0,0.97176,2e-05,4.11561]
[1778465741048,44.85,81211.05,0.0,0.97166,2e-05,4.12816]
[1778465742055,44.85,81203.68,0.0,0.97149,2e-05,4.14821]
[1778465743062,44.85,81197.79,0.0,0.97135,2e-05,4.16426]
[1778465744069,44.85,81188.3,0.0,0.97114,2e-05,4.19017]
[1778465745076,44.84,81192.09,0.0,0.97123,2e-05,4.17935]
[1778465747090,44.84,81189.67,0.0,0.97117,2e-05,4.18565]
[1778465748097,44.84,81186.96,0.0,0.97111,2e-05,4.19303]
[1778465752126,44.84,81194.65,0.0,0.97129,2e-05,4.17133]
[1778465753133,44.84,81204.63,0.0,0.97152,2e-05,4.14415]
[1778465754140,44.84,81207.13,0.0,0.97158,2e-05,4.13741]
[1778465755147,44.84,81202.97,0.0,0.97148,2e-05,4.14875]
[1778465756154,44.84,81205.21,0.0,0.97154,2e-05,4.1427]
[1778465757161,44.84,81208.7,0.0,0.97161,2e-05,4.13327]
[1778465759175,44.84,81213.68,0.0,0.97173,2e-05,4.11991]
[1778465760056,44.84,81213.68,0.0,0.97173,2e-05,4.11991]
[1778465760064,44.84,81213.68,0.0,0.97173,2e-05,4.11991]
[1778465760222,44.84,81213.68,0.0,0.97173,2e-05,4.11991]
[1778465760262,44.84,81211.71,0.0,0.97168,2e-05,4.12532]
[1778465761189,44.84,81214.86,0.0,0.97175,2e-05,4.11688]
[1778465766225,44.84,81215.98,0.0,0.97177,2e-05,4.11429]
[1778465771495,44.84,81216.4,0.0,0.97178,2e-05,4.11343]
[1778465772273,44.85,81222.95,0.0,0.97193,2e-05,4.09603]
[1778465773280,44.85,81225.67,0.0,0.97199,2e-05,4.08884]
[1778465774287,44.85,81229.31,0.0,0.97207,2e-05,4.07919]
[1778465778315,44.85,81218.38,0.0,0.97182,2e-05,4.10921]
[1778465779322,44.85,81215.31,0.0,0.97175,2e-05,4.1176]
[1778465781393,44.85,81215.8,0.0,0.97176,2e-05,4.11636]
[1778465781445,44.85,81215.8,0.0,0.97176,2e-05,4.11636]
[1778465781559,44.85,81215.8,0.0,0.97176,2e-05,4.11636]
[1778465784363,44.85,81212.98,0.0,0.97169,2e-05,4.12432]
[1778465788251,44.85,81212.24,0.0,0.97167,2e-05,4.12651]
[1778465788292,44.85,81212.24,0.0,0.97167,2e-05,4.12651]
[1778465788310,44.85,81212.24,0.0,0.97167,2e-05,4.12651]
[1778465792419,44.85,81226.45,0.0,0.97201,2e-05,4.08559]
[1778465793426,44.85,81228.74,0.0,0.97206,2e-05,4.07958]
[1778465795440,44.85,81230.7,0.0,0.9721,2e-05,4.07461]
[1778465796036,44.85,81230.7,0.0,0.9721,2e-05,4.07461]
[1778465796061,44.85,81230.7,0.0,0.9721,2e-05,4.07461]
[1778465798461,44.85,81227.23,0.0,0.97202,2e-05,4.0844]
[1778465799468,44.85,81219.16,0.0,0.97184,2e-05,4.10626]
[1778465800880,44.85,81219.34,0.0,0.97184,2e-05,4.10588]
[1778465800931,44.85,81219.34,0.0,0.97184,2e-05,4.10588]
[1778465801061,44.85,81219.34,0.0,0.97184,2e-05,4.10588]
[1778465801482,44.86,81215.09,0.0,0.97174,2e-05,4.11746]
[1778465803496,44.86,81233.03,0.0,0.97215,2e-05,4.06938]
[1778465804503,44.86,81243.21,0.0,0.97237,2e-05,4.04235]
[1778465805510,44.86,81239.43,0.0,0.97229,2e-05,4.05265]
[1778465806517,44.86,81235.75,0.0,0.9722,2e-05,4.06269]
[1778465807524,44.86,81232.54,0.0,0.97213,2e-05,4.07147]
[1778465808531,44.86,81234.89,0.0,0.97218,2e-05,4.06534]
[1778465809507,44.86,81234.89,0.0,0.97218,2e-05,4.06534]
[1778465809560,44.86,81234.89,0.0,0.97218,2e-05,4.06534]
[1778465809599,44.86,81234.89,0.0,0.97218,2e-05,4.06534]
[1778465810270,44.86,81235.54,0.0,0.97219,2e-05,4.06379]
[1778465810311,44.86,81235.54,0.0,0.97219,2e-05,4.06379]
[1778465810545,44.86,81240.59,0.0,0.9723,2e-05,4.05048]
[1778465811552,44.86,81243.17,0.0,0.97236,2e-05,4.04322]
[1778465813566,44.86,81250.61,0.0,0.97254,2e-05,4.02271]
[1778465815580,44.85,81247.89,0.0,0.97248,2e-05,4.02928]
[1778465816314,44.85,81247.89,0.0,0.97248,2e-05,4.02928]
[1778465816353,44.85,81247.89,0.0,0.97248,2e-05,4.02928]
[1778465816558,44.85,81247.89,0.0,0.97248,2e-05,4.02928]
[1778465817594,44.85,81251.2,0.0,0.97256,2e-05,4.01981]
[1778465818601,44.85,81243.53,0.0,0.97239,2e-05,4.03989]
[1778465821623,44.85,81251.67,0.0,0.97258,2e-05,4.01719]
[1778465822630,44.85,81245.73,0.0,0.97245,2e-05,4.03266]
[1778465823028,44.85,81245.73,0.0,0.97245,2e-05,4.03266]
[1778465823061,44.85,81245.73,0.0,0.97245,2e-05,4.03266]
[1778465823106,44.85,81245.73,0.0,0.97245,2e-05,4.03266]
[1778465823733,44.85,81245.01,0.0,0.97244,2e-05,4.03423]
[1778465823810,44.85,81245.01,0.0,0.97244,2e-05,4.03423]
[1778465825651,44.84,81252.29,0.0,0.97261,2e-05,4.0142]
[1778465826658,44.84,81254.26,0.0,0.97265,2e-05,4.00866]
[1778465827973,44.84,81254.26,0.0,0.97265,2e-05,4.00866]
[1778465827978,44.84,81254.26,0.0,0.97265,2e-05,4.00866]
[1778465828060,44.84,81254.26,0.0,0.97265,2e-05,4.00866]
[1778465829679,44.84,81257.04,0.0,0.97272,2e-05,4.00039]
[1778465836730,44.83,81257.02,0.0,0.97274,2e-05,3.99844]
[1778465840447,44.83,81256.8,0.0,0.97274,2e-05,3.99847]
[1778465840492,44.83,81256.8,0.0,0.97274,2e-05,3.99847]
[1778465840562,44.83,81256.8,0.0,0.97274,2e-05,3.99847]
[1778465843778,44.83,81263.47,0.0,0.97289,2e-05,3.97949]
[1778465844784,44.83,81266.73,0.0,0.97297,2e-05,3.97066]
[1778465845791,44.83,81272.08,0.0,0.97309,2e-05,3.95637]
[1778465848814,44.82,81282.61,0.0,0.97332,2e-05,3.9282]
[1778465850445,44.82,81283.34,0.0,0.97334,2e-05,3.926]
[1778465851331,44.82,81283.34,0.0,0.97334,2e-05,3.926]
[1778465851557,44.82,81283.34,0.0,0.97334,2e-05,3.926]
[1778465851626,44.82,81283.34,0.0,0.97334,2e-05,3.926]
[1778465851657,44.82,81283.34,0.0,0.97334,2e-05,3.926]
[1778465851835,44.82,81267.46,0.0,0.97301,2e-05,3.96461]
[1778465852842,44.82,81244.44,0.0,0.97251,2e-05,4.02528]
[1778465853849,44.82,81242.86,0.0,0.97247,2e-05,4.02917]
[1778465855863,44.82,81237.77,0.0,0.97237,2e-05,4.04208]
[1778465856870,44.82,81241.81,0.0,0.97246,2e-05,4.03097]
[1778465858603,44.82,81241.81,0.0,0.97246,2e-05,4.03097]
[1778465858651,44.82,81241.81,0.0,0.97246,2e-05,4.03097]
[1778465858809,44.82,81241.13,0.0,0.97245,2e-05,4.03214]
[1778465860898,44.81,81246.65,0.0,0.97258,2e-05,4.01681]
[1778465863978,44.81,81248.04,0.0,0.97261,2e-05,4.01253]
[1778465864028,44.81,81248.04,0.0,0.97261,2e-05,4.01253]
[1778465864058,44.81,81248.04,0.0,0.97261,2e-05,4.01253]
[1778465868435,44.81,81246.9,0.0,0.9726,2e-05,4.01442]
[1778465868565,44.81,81246.9,0.0,0.9726,2e-05,4.01442]
[1778465868632,44.81,81252.91,0.0,0.97273,2e-05,3.99795]
[1778465868954,44.81,81255.89,0.0,0.9728,2e-05,3.99007]
[1778465871646,44.81,81257.89,0.0,0.97285,2e-05,3.98408]
[1778465871975,44.81,81262.53,0.0,0.97295,2e-05,3.97184]
[1778465873642,44.81,81262.53,0.0,0.97295,2e-05,3.97184]
[1778465873652,44.8,81267.96,0.0,0.97307,2e-05,3.95712]
[1778465873806,44.8,81267.96,0.0,0.97307,2e-05,3.95712]
[1778465874061,44.8,81267.96,0.0,0.97307,2e-05,3.95712]
[1778465874137,44.8,81265.21,0.0,0.97301,2e-05,3.96435]
[1778465874996,44.8,81262.63,0.0,0.97296,2e-05,3.97096]
[1778465876010,44.8,81260.21,0.0,0.97291,2e-05,3.97715]
[1778465877010,44.8,81262.23,0.0,0.97295,2e-05,3.97161]
[1778465878017,44.8,81267.68,0.0,0.97307,2e-05,3.95705]
[1778465879581,44.8,81267.68,0.0,0.97307,2e-05,3.95705]
[1778465879678,44.8,81267.68,0.0,0.97307,2e-05,3.95705]
[1778465879662,44.8,81270.2,0.0,0.97313,2e-05,3.95005]
[1778465879812,44.8,81270.2,0.0,0.97313,2e-05,3.95005]
[1778465882050,44.8,81264.84,0.0,0.97302,2e-05,3.96379]
[1778465883543,44.8,81264.84,0.0,0.97302,2e-05,3.96379]
[1778465883559,44.8,81264.84,0.0,0.97302,2e-05,3.96379]
[1778465883701,44.8,81261.93,0.0,0.97296,2e-05,3.97108]
[1778465883722,44.8,81261.93,0.0,0.97296,2e-05,3.97108]
[1778465883811,44.8,81261.93,0.0,0.97296,2e-05,3.97108]
[1778465888092,44.8,81266.89,0.0,0.97307,2e-05,3.95722]
[1778465889542,44.8,81266.89,0.0,0.97307,2e-05,3.95722]
[1778465889560,44.8,81266.89,0.0,0.97307,2e-05,3.95722]
[1778465889593,44.8,81266.89,0.0,0.97307,2e-05,3.95722]
[1778465891546,44.79,81268.52,0.0,0.97311,2e-05,3.95254]
[1778465891566,44.79,81268.52,0.0,0.97311,2e-05,3.95254]
[1778465897156,44.79,81269.84,0.0,0.97315,2e-05,3.94769]
[1778465898162,44.79,81275.29,0.0,0.97327,2e-05,3.93341]
[1778465899169,44.79,81277.14,0.0,0.97331,2e-05,3.92827]
[1778465900565,44.79,81277.14,0.0,0.97331,2e-05,3.92827]
[1778465900608,44.79,81277.14,0.0,0.97331,2e-05,3.92827]
[1778465900811,44.79,81277.56,0.0,0.97332,2e-05,3.92703]
[1778465902190,44.79,81275.63,0.0,0.97328,2e-05,3.93182]
[1778465906574,44.79,81275.74,0.0,0.97329,2e-05,3.93112]
[1778465906621,44.79,81275.74,0.0,0.97329,2e-05,3.93112]
[1778465906671,44.79,81279.83,0.0,0.97338,2e-05,3.92029]
[1778465906809,44.79,81279.83,0.0,0.97338,2e-05,3.92029]
[1778465909239,44.79,81286.12,0.0,0.97352,2e-05,3.90356]
[1778465913274,44.78,81283.52,0.0,0.97348,2e-05,3.90714]
[1778465914274,44.78,81264.44,0.0,0.97307,2e-05,3.95697]
[1778465915281,44.78,81261.62,0.0,0.97301,2e-05,3.96421]
[1778465916152,44.78,81261.62,0.0,0.97301,2e-05,3.96421]
[1778465916201,44.78,81261.62,0.0,0.97301,2e-05,3.96421]
[1778465916309,44.78,81261.62,0.0,0.97301,2e-05,3.96421]
[1778465922330,44.78,81265.09,0.0,0.97309,2e-05,3.95371]
[1778465923430,44.78,81265.09,0.0,0.97309,2e-05,3.95371]
[1778465923479,44.78,81265.09,0.0,0.97309,2e-05,3.95371]
[1778465923558,44.78,81265.09,0.0,0.97309,2e-05,3.95371]
[1778465929379,44.78,81265.01,0.0,0.9731,2e-05,3.95269]
[1778465930895,44.77,81265.03,0.0,0.9731,2e-05,3.95246]
[1778465930946,44.77,81265.03,0.0,0.9731,2e-05,3.95246]
[1778465931066,44.77,81265.03,0.0,0.9731,2e-05,3.95246]
[1778465933407,44.77,81267.49,0.0,0.97316,2e-05,3.94546]
[1778465937706,44.77,81267.05,0.0,0.97316,2e-05,3.94609]
[1778465937713,44.77,81267.05,0.0,0.97316,2e-05,3.94609]
[1778465937818,44.77,81267.1,0.0,0.97316,2e-05,3.94579]
[1778465941469,44.77,81260.12,0.0,0.97301,2e-05,3.96346]
[1778465942719,44.77,81260.12,0.0,0.97301,2e-05,3.96346]
[1778465942770,44.77,81260.12,0.0,0.97301,2e-05,3.96346]
[1778465942473,44.77,81252.5,0.0,0.97285,2e-05,3.98337]
[1778465942809,44.77,81252.5,0.0,0.97285,2e-05,3.98337]
[1778465949522,44.76,81252.55,0.0,0.97286,2e-05,3.98167]
[1778465951536,44.76,81258.39,0.0,0.97299,2e-05,3.96584]
[1778465953535,44.76,81259.84,0.0,0.97303,2e-05,3.96183]
[1778465953561,44.76,81259.84,0.0,0.97303,2e-05,3.96183]
[1778465953610,44.76,81259.84,0.0,0.97303,2e-05,3.96183]
[1778465954952,44.76,81260.44,0.0,0.97304,2e-05,3.95989]
[1778465955067,44.76,81260.44,0.0,0.97304,2e-05,3.95989]
[1778465955564,44.76,81266.63,0.0,0.97318,2e-05,3.94344]
[1778465960599,44.76,81266.99,0.0,0.97319,2e-05,3.94175]
[1778465963576,44.76,81266.55,0.0,0.97318,2e-05,3.94276]
[1778465963619,44.76,81266.55,0.0,0.97318,2e-05,3.94276]
[1778465963808,44.76,81267.37,0.0,0.9732,2e-05,3.9403]
[1778465970257,44.75,81269.03,0.0,0.97325,2e-05,3.9352]
[1778465970780,44.75,81287.86,0.0,0.97365,2e-05,3.88595]
[1778465971787,44.75,81288.49,0.0,0.97369,2e-05,3.88131]
[1778465972248,44.75,81288.49,0.0,0.97369,2e-05,3.88131]
[1778465972270,44.75,81288.49,0.0,0.97369,2e-05,3.88131]
[1778465972308,44.75,81288.49,0.0,0.97369,2e-05,3.88131]
[1778465977829,44.75,81288.68,0.0,0.97369,2e-05,3.88054]
[1778465978134,44.75,81288.68,0.0,0.97369,2e-05,3.88054]
[1778465978185,44.75,81288.68,0.0,0.97369,2e-05,3.88054]
[1778465978309,44.75,81288.68,0.0,0.97369,2e-05,3.88054]
[1778465983871,44.75,81285.72,0.0,0.97363,2e-05,3.88795]
[1778465984878,44.75,81280.34,0.0,0.97352,2e-05,3.90188]
[1778465985122,44.75,81280.34,0.0,0.97352,2e-05,3.90188]
[1778465985166,44.75,81280.34,0.0,0.97352,2e-05,3.90188]
[1778465985309,44.75,81280.34,0.0,0.97352,2e-05,3.90188]
[1778465986892,44.75,81276.65,0.0,0.97344,2e-05,3.91132]
[1778465991929,44.75,81276.62,0.0,0.97344,2e-05,3.91089]
[1778465998380,44.75,81276.66,0.0,0.97345,2e-05,3.91048]
[1778465998423,44.75,81276.66,0.0,0.97345,2e-05,3.91048]
[1778465998559,44.75,81276.66,0.0,0.97345,2e-05,3.91048]
[1778466001494,44.75,81276.29,0.0,0.97344,2e-05,3.91105]
[1778466001545,44.75,81276.29,0.0,0.97344,2e-05,3.91105]
[1778466001567,44.75,81276.29,0.0,0.97344,2e-05,3.91105]
[1778466001649,44.75,81273.31,0.0,0.97338,2e-05,3.91851]
[1778466002000,44.75,81270.62,0.0,0.97332,2e-05,3.92554]
[1778466003007,44.75,81272.82,0.0,0.97337,2e-05,3.91966]
[1778466006659,44.74,81272.25,0.0,0.97336,2e-05,3.92092]
[1778466006710,44.74,81272.25,0.0,0.97336,2e-05,3.92092]
[1778466007311,44.74,81272.15,0.0,0.97336,2e-05,3.92094]
[1778466008043,44.74,81268.36,0.0,0.97328,2e-05,3.93074]
[1778466013078,44.74,81267.81,0.0,0.97327,2e-05,3.93149]
[1778466018113,44.74,81267.35,0.0,0.97327,2e-05,3.93203]
[1778466023148,44.74,81267.81,0.0,0.97328,2e-05,3.93019]
[1778466029191,44.73,81267.48,0.0,0.97328,2e-05,3.93029]
[1778466033535,44.73,81267.64,0.0,0.97331,2e-05,3.92666]
[1778466034380,44.73,81267.64,0.0,0.97331,2e-05,3.92642]
[1778466034449,44.73,81267.64,0.0,0.97331,2e-05,3.92642]
[1778466034615,44.73,81267.64,0.0,0.97331,2e-05,3.92642]
[1778466034687,44.73,81228.22,0.0,0.97244,2e-05,4.03062]
[1778466035875,44.73,81228.22,0.0,0.97244,2e-05,4.03062]
[1778466035890,44.73,81207.67,0.0,0.97198,2e-05,4.08592]
[1778466037362,44.73,81207.06,0.0,0.97196,2e-05,4.08756]
[1778466037742,44.73,81207.06,0.0,0.97196,2e-05,4.08756]
[1778466037772,44.73,81205.58,0.0,0.97193,2e-05,4.09193]
[1778466039263,44.74,81211.6,0.0,0.97206,2e-05,4.07589]
[1778466042284,44.73,81214.58,0.0,0.97213,2e-05,4.0673]
[1778466043291,44.73,81218.48,0.0,0.97222,2e-05,4.05646]
[1778466047319,44.73,81226.49,0.0,0.97242,2e-05,4.03361]
[1778466050340,44.72,81231.59,0.0,0.97254,2e-05,4.01904]
[1778466051347,44.72,81237.04,0.0,0.97266,2e-05,4.00423]
[1778466053371,44.72,81234.54,0.0,0.97261,2e-05,4.01034]
[1778466055382,44.72,81229.9,0.0,0.97251,2e-05,4.02192]
[1778466059142,44.72,81229.79,0.0,0.97252,2e-05,4.02138]
[1778466059189,44.72,81229.79,0.0,0.97252,2e-05,4.02138]
[1778466059310,44.72,81229.79,0.0,0.97252,2e-05,4.02138]
[1778466059410,44.72,81229.77,0.0,0.97252,2e-05,4.02116]
[1778466064445,44.71,81229.42,0.0,0.97252,2e-05,4.02076]
[1778466069480,44.71,81232.61,0.0,0.9726,2e-05,4.01101]
[1778466071225,44.71,81231.31,0.0,0.97258,2e-05,4.01423]
[1778466071233,44.71,81231.31,0.0,0.97258,2e-05,4.01423]
[1778466071309,44.71,81231.31,0.0,0.97258,2e-05,4.01423]
[1778466071494,44.71,81232.62,0.0,0.97261,2e-05,4.0105]
[1778466075523,44.7,81241.89,0.0,0.97282,2e-05,3.98497]
[1778466077536,44.7,81237.98,0.0,0.97274,2e-05,3.99494]
[1778466079985,44.7,81238.43,0.0,0.97275,2e-05,3.99354]
[1778466080041,44.7,81238.09,0.0,0.97274,2e-05,3.99423]
[1778466080060,44.7,81238.09,0.0,0.97274,2e-05,3.99423]
[1778466080568,44.7,81238.09,0.0,0.97274,2e-05,3.99423]
[1778466080666,44.7,81238.31,0.0,0.97275,2e-05,3.99344]
[1778466082571,44.7,81242.11,0.0,0.97284,2e-05,3.98298]
[1778466088613,44.7,81240.35,0.0,0.97281,2e-05,3.9865]
[1778466093648,44.69,81239.96,0.0,0.97282,2e-05,3.9837]
[1778466096117,44.69,81239.93,0.0,0.97283,2e-05,3.9834]
[1778466096165,44.69,81239.93,0.0,0.97283,2e-05,3.9834]
[1778466096309,44.69,81239.93,0.0,0.97283,2e-05,3.9834]
[1778466096669,44.69,81239.99,0.0,0.97283,2e-05,3.98305]
[1778466101704,44.69,81240.06,0.0,0.97284,2e-05,3.98192]
[1778466103718,44.69,81231.84,0.0,0.97266,2e-05,4.00335]
[1778466104729,44.69,81211.65,0.0,0.97221,2e-05,4.05707]
[1778466105736,44.69,81208.58,0.0,0.97215,2e-05,4.065]
[1778466110771,44.68,81210.73,0.0,0.97221,2e-05,4.05757]
[1778466111494,44.68,81210.73,0.0,0.97221,2e-05,4.05757]
[1778466111537,44.68,81210.73,0.0,0.97221,2e-05,4.05757]
[1778466111561,44.68,81210.73,0.0,0.97221,2e-05,4.05757]
[1778466111662,44.68,81210.73,0.0,0.97221,2e-05,4.05724]
[1778466112785,44.68,81214.61,0.0,0.9723,2e-05,4.04651]
[1778466117823,44.67,81214.45,0.0,0.97231,2e-05,4.04539]
[1778466118829,44.67,81223.99,0.0,0.97252,2e-05,4.01957]
[1778466119836,44.67,81226.6,0.0,0.97258,2e-05,4.01234]
[1778466124770,44.67,81228.62,0.0,0.97264,2e-05,4.00591]
[1778466124809,44.67,81228.62,0.0,0.97264,2e-05,4.00591]
[1778466124819,44.67,81228.62,0.0,0.97264,2e-05,4.00591]
[1778466124871,44.67,81228.95,0.0,0.97265,2e-05,4.00478]
[1778466126773,44.67,81230.4,0.0,0.97268,2e-05,4.00067]
[1778466126810,44.67,81230.4,0.0,0.97268,2e-05,4.00067]
[1778466126886,44.67,81230.41,0.0,0.97268,2e-05,4.0004]
[1778466131921,44.66,81229.36,0.0,0.97267,2e-05,4.00195]
[1778466135949,44.66,81236.26,0.0,0.97283,2e-05,3.98263]
[1778466139103,44.66,81237.84,0.0,0.97287,2e-05,3.97781]
[1778466139147,44.66,81237.84,0.0,0.97287,2e-05,3.97781]
[1778466139309,44.66,81237.84,0.0,0.97287,2e-05,3.97781]
[1778466139977,44.66,81237.89,0.0,0.97287,2e-05,3.97746]
[1778466145014,44.65,81236.71,0.0,0.97286,2e-05,3.97956]
[1778466147331,44.65,81237.23,0.0,0.97287,2e-05,3.97778]
[1778466147357,44.65,81237.23,0.0,0.97287,2e-05,3.97778]
[1778466147561,44.65,81237.23,0.0,0.97287,2e-05,3.97778]
[1778466148042,44.65,81225.49,0.0,0.97261,2e-05,4.00876]
[1778466149049,44.65,81218.01,0.0,0.97245,2e-05,4.02846]
[1778466151063,44.65,81214.84,0.0,0.9724,2e-05,4.03346]
[1778466153077,44.65,81224.28,0.0,0.97262,2e-05,4.00766]
[1778466155103,44.65,81225.57,0.0,0.97265,2e-05,4.00372]
[1778466156343,44.65,81225.57,0.0,0.97265,2e-05,4.00372]
[1778466156388,44.65,81225.57,0.0,0.97265,2e-05,4.00372]
[1778466157086,44.65,81225.57,0.0,0.97265,2e-05,4.00372]
[1778466156704,44.64,81224.67,0.0,0.97263,2e-05,4.00561]
[1778466159130,44.64,81220.08,0.0,0.97254,2e-05,4.01731]
[1778466165052,44.64,81221.59,0.0,0.97258,2e-05,4.01216]
[1778466165065,44.64,81221.59,0.0,0.97258,2e-05,4.01216]
[1778466165094,44.64,81221.59,0.0,0.97258,2e-05,4.01216]
[1778466165172,44.64,81221.31,0.0,0.97258,2e-05,4.01236]
[1778466168852,44.64,81221.16,0.0,0.97258,2e-05,4.01221]
[1778466169061,44.64,81221.16,0.0,0.97258,2e-05,4.01221]
[1778466169079,44.63,81220.92,0.0,0.97258,2e-05,4.01231]
[1778466170207,44.63,81216.91,0.0,0.97249,2e-05,4.02272]
[1778466171214,44.63,81210.07,0.0,0.97234,2e-05,4.04074]
[1778466173617,44.63,81209.5,0.0,0.97233,2e-05,4.04195]
[1778466173667,44.63,81209.5,0.0,0.97233,2e-05,4.04195]
[1778466173812,44.63,81209.5,0.0,0.97233,2e-05,4.04195]
[1778466173840,44.63,81208.65,0.0,0.97232,2e-05,4.04357]
[1778466175242,44.63,81201.93,0.0,0.97217,2e-05,4.06129]
[1778466176249,44.63,81191.48,0.0,0.97193,2e-05,4.08912]
[1778466177256,44.63,81187.09,0.0,0.97184,2e-05,4.1006]
[1778466181284,44.62,81174.87,0.0,0.97157,2e-05,4.13211]
[1778466182291,44.62,81167.22,0.0,0.9714,2e-05,4.15253]
[1778466184306,44.62,81157.47,0.0,0.97118,2e-05,4.17823]
[1778466186320,44.6,81154.53,0.0,0.97117,2e-05,4.18011]
[1778466188334,44.56,81137.27,0.0,0.97086,2e-05,4.21668]
[1778466189341,44.56,81134.6,0.0,0.9708,2e-05,4.22346]
[1778466190361,44.56,81140.07,0.0,0.97093,2e-05,4.20768]
[1778466191358,44.56,81147.94,0.0,0.97112,2e-05,4.18553]
[1778466193372,44.56,81145.98,0.0,0.97108,2e-05,4.19034]
[1778466194379,44.56,81154.65,0.0,0.97128,2e-05,4.16591]
[1778466195386,44.54,81161.86,0.0,0.9715,2e-05,4.14042]
[1778466196395,44.54,81164.07,0.0,0.97155,2e-05,4.13385]
[1778466198409,44.53,81183.08,0.0,0.972,2e-05,4.08118]
[1778466200423,44.53,81170.33,0.0,0.97171,2e-05,4.11495]
[1778466202437,44.53,81167.09,0.0,0.97164,2e-05,4.12296]
[1778466205458,44.52,81178.74,0.0,0.97192,2e-05,4.08992]
[1778466206780,44.52,81178.74,0.0,0.97192,2e-05,4.08992]
[1778466206811,44.52,81178.74,0.0,0.97192,2e-05,4.08992]
[1778466206832,44.52,81178.74,0.0,0.97192,2e-05,4.08992]
[1778466206933,44.52,81180.43,0.0,0.97197,2e-05,4.0845]
[1778466208479,44.52,81184.15,0.0,0.97206,2e-05,4.07404]
[1778466210237,44.52,81186.26,0.0,0.97211,2e-05,4.06796]
[1778466210319,44.52,81186.26,0.0,0.97211,2e-05,4.06796]
[1778466210493,44.52,81187.56,0.0,0.97214,2e-05,4.06408]
[1778466211500,44.52,81192.25,0.0,0.97227,2e-05,4.04818]
[1778466212507,44.52,81197.14,0.0,0.97238,2e-05,4.03467]
[1778466214522,44.51,81202.71,0.0,0.97251,2e-05,4.0191]
[1778466216536,44.51,81206.89,0.0,0.97261,2e-05,4.00735]
[1778466218550,44.51,81203.0,0.0,0.97253,2e-05,4.01699]
[1778466221200,44.51,81202.41,0.0,0.97252,2e-05,4.01803]
[1778466221250,44.51,81202.41,0.0,0.97252,2e-05,4.01803]
[1778466221311,44.51,81202.41,0.0,0.97252,2e-05,4.01803]
[1778466221571,44.51,81203.43,0.0,0.97254,2e-05,4.01504]
[1778466223585,44.51,81211.99,0.0,0.97274,2e-05,3.99166]
[1778466225423,44.51,81214.43,0.0,0.97279,2e-05,3.98494]
[1778466225472,44.51,81214.43,0.0,0.97279,2e-05,3.98494]
[1778466225560,44.51,81214.43,0.0,0.97279,2e-05,3.98494]
[1778466225599,44.51,81214.88,0.0,0.97281,2e-05,3.98353]
[1778466226606,44.5,81219.29,0.0,0.97291,2e-05,3.97161]
[1778466231641,44.5,81219.67,0.0,0.97292,2e-05,3.96967]
[1778466236676,44.5,81219.69,0.0,0.97293,2e-05,3.96867]
[1778466239697,44.5,81213.4,0.0,0.97279,2e-05,3.98481]
[1778466241818,44.5,81212.87,0.0,0.97278,2e-05,3.986]
[1778466242064,44.5,81212.87,0.0,0.97278,2e-05,3.986]
[1778466242132,44.5,81212.87,0.0,0.97278,2e-05,3.986]
[1778466242126,44.5,81211.38,0.0,0.97275,2e-05,3.98975]
[1778466245428,44.49,81210.51,0.0,0.97274,2e-05,3.99138]
[1778466245560,44.49,81210.51,0.0,0.97274,2e-05,3.99138]
[1778466245739,44.49,81210.43,0.0,0.97274,2e-05,3.99136]
[1778466246746,44.49,81213.99,0.0,0.97282,2e-05,3.98165]
[1778466249699,44.49,81214.72,0.0,0.97284,2e-05,3.97928]
[1778466249704,44.49,81214.72,0.0,0.97284,2e-05,3.97928]
[1778466249810,44.49,81214.72,0.0,0.97284,2e-05,3.97928]
[1778466249911,44.49,81216.87,0.0,0.97289,2e-05,3.97336]
[1778466255809,44.49,81217.76,0.0,0.97292,2e-05,3.96981]
[1778466260844,44.48,81222.65,0.0,0.97304,2e-05,3.95587]
[1778466261391,44.48,81222.65,0.0,0.97304,2e-05,3.95587]
[1778466261442,44.48,81222.65,0.0,0.97304,2e-05,3.95587]
[1778466261559,44.48,81222.65,0.0,0.97304,2e-05,3.95587]
[1778466261851,44.48,81222.96,0.0,0.97304,2e-05,3.95487]
[1778466266887,44.48,81225.88,0.0,0.97311,2e-05,3.94629]
[1778466273936,44.48,81226.68,0.0,0.97316,2e-05,3.94025]
[1778466276811,44.48,81226.68,0.0,0.97316,2e-05,3.94025]
[1778466276863,44.48,81226.68,0.0,0.97316,2e-05,3.94025]
[1778466277061,44.48,81226.68,0.0,0.97316,2e-05,3.94025]
[1778466277162,44.48,81226.68,0.0,0.97316,2e-05,3.9398]
[1778466279978,44.47,81216.74,0.0,0.97295,2e-05,3.96568]
[1778466280985,44.47,81212.14,0.0,0.97285,2e-05,3.97771]
[1778466281316,44.47,81212.14,0.0,0.97285,2e-05,3.97771]
[1778466281367,44.47,81212.14,0.0,0.97285,2e-05,3.97771]
[1778466281560,44.47,81212.14,0.0,0.97285,2e-05,3.97771]
[1778466281993,44.47,81212.65,0.0,0.97286,2e-05,3.97614]
[1778466287028,44.47,81212.13,0.0,0.97286,2e-05,3.97647]
[1778466287620,44.47,81212.13,0.0,0.97286,2e-05,3.97647]
[1778466287810,44.47,81212.13,0.0,0.97286,2e-05,3.97647]
[1778466288035,44.47,81212.04,0.0,0.97286,2e-05,3.9765]
[1778466293070,44.47,81214.92,0.0,0.97293,2e-05,3.96782]
[1778466296535,44.46,81215.7,0.0,0.97295,2e-05,3.96517]
[1778466296559,44.46,81215.7,0.0,0.97295,2e-05,3.96517]
[1778466296590,44.46,81215.7,0.0,0.97295,2e-05,3.96517]
[1778466296672,44.46,81215.7,0.0,0.97295,2e-05,3.96517]
[1778466296813,44.46,81215.7,0.0,0.97295,2e-05,3.96517]
[1778466297098,44.46,81215.79,0.0,0.97296,2e-05,3.96474]
[1778466301126,44.46,81220.36,0.0,0.97306,2e-05,3.95188]
[1778466302320,44.46,81222.01,0.0,0.9731,2e-05,3.94734]
[1778466302559,44.46,81222.01,0.0,0.9731,2e-05,3.94734]
[1778466303140,44.46,81226.98,0.0,0.97321,2e-05,3.93404]
[1778466305149,44.46,81228.6,0.0,0.97325,2e-05,3.92963]
[1778466305249,44.46,81221.52,0.0,0.97309,2e-05,3.9482]
[1778466305277,44.46,81221.52,0.0,0.97309,2e-05,3.9482]
[1778466305310,44.46,81221.52,0.0,0.97309,2e-05,3.9482]
[1778466306161,44.46,81220.27,0.0,0.97307,2e-05,3.95135]
[1778466311196,44.46,81219.08,0.0,0.97304,2e-05,3.95419]
[1778466317238,44.45,81219.62,0.0,0.97306,2e-05,3.95169]
[1778466320805,44.45,81219.71,0.0,0.97307,2e-05,3.9511]
[1778466320928,44.45,81219.71,0.0,0.97307,2e-05,3.9511]
[1778466321064,44.45,81219.71,0.0,0.97307,2e-05,3.9511]
[1778466321266,44.45,81219.86,0.0,0.97307,2e-05,3.95036]
[1778466324287,44.45,81216.99,0.0,0.97302,2e-05,3.95744]
[1778466326649,44.45,81216.97,0.0,0.97302,2e-05,3.9573]
[1778466326679,44.45,81216.97,0.0,0.97302,2e-05,3.9573]
[1778466326813,44.45,81216.97,0.0,0.97302,2e-05,3.9573]
[1778466326829,44.45,81213.06,0.0,0.97293,2e-05,3.9673]
[1778466332346,44.45,81215.84,0.0,0.97302,2e-05,3.95609]
[1778466337380,44.44,81215.73,0.0,0.97303,2e-05,3.95549]
[1778466342450,44.44,81216.42,0.0,0.97305,2e-05,3.95277]
[1778466345471,44.44,81201.86,0.0,0.97273,2e-05,3.99097]
[1778466346478,44.44,81190.59,0.0,0.97248,2e-05,4.02091]
[1778466347485,44.44,81189.31,0.0,0.97245,2e-05,4.02405]
[1778466348492,44.44,81180.02,0.0,0.97225,2e-05,4.04877]
[1778466349499,44.44,81182.45,0.0,0.9723,2e-05,4.04188]
[1778466352050,44.43,81184.24,0.0,0.97235,2e-05,4.03673]
[1778466352061,44.43,81184.24,0.0,0.97235,2e-05,4.03673]
[1778466352201,44.43,81183.96,0.0,0.97235,2e-05,4.03685]
[1778466352509,44.43,81183.96,0.0,0.97235,2e-05,4.03685]
[1778466354812,44.43,81180.61,0.0,0.97227,2e-05,4.04555]
[1778466354857,44.43,81180.5,0.0,0.97228,2e-05,4.04519]
[1778466360586,44.43,81181.49,0.0,0.9723,2e-05,4.04203]
[1778466362023,44.43,81181.49,0.0,0.9723,2e-05,4.04203]
[1778466362065,44.43,81181.49,0.0,0.9723,2e-05,4.04203]
[1778466362166,44.43,81177.42,0.0,0.97221,2e-05,4.0535]
[1778466363753,44.43,81177.76,0.0,0.97221,2e-05,4.05258]
[1778466363786,44.43,81174.75,0.0,0.97214,2e-05,4.06117]
[1778466364613,44.43,81171.79,0.0,0.97207,2e-05,4.06918]
[1778466366815,44.43,81172.95,0.0,0.9721,2e-05,4.06625]
[1778466366905,44.43,81173.08,0.0,0.9721,2e-05,4.0663]
[1778466371037,44.43,81175.28,0.0,0.97215,2e-05,4.06076]
[1778466371059,44.43,81175.28,0.0,0.97215,2e-05,4.06076]
[1778466371138,44.44,81176.47,0.0,0.97217,2e-05,4.05797]
[1778466374212,44.44,81176.56,0.0,0.97217,2e-05,4.05795]
[1778466374221,44.44,81181.51,0.0,0.97228,2e-05,4.04504]
[1778466374688,44.44,81197.98,0.0,0.97265,2e-05,4.0008]
[1778466375664,44.44,81197.98,0.0,0.97265,2e-05,4.0008]
[1778466375694,44.44,81200.8,0.0,0.97271,2e-05,3.99351]
[1778466376701,44.44,81198.07,0.0,0.97264,2e-05,4.00114]
[1778466381736,44.45,81200.19,0.0,0.97268,2e-05,3.99744]
[1778466384757,44.45,81206.42,0.0,0.97281,2e-05,3.98181]
[1778466385897,44.45,81206.42,0.0,0.97281,2e-05,3.98181]
[1778466385940,44.45,81206.42,0.0,0.97281,2e-05,3.98181]
[1778466386065,44.45,81206.42,0.0,0.97281,2e-05,3.98181]
[1778466386167,44.45,81206.25,0.0,0.9728,2e-05,3.98262]
[1778466391806,44.46,81207.66,0.0,0.97283,2e-05,3.97812]
[1778466392675,44.46,81207.66,0.0,0.97283,2e-05,3.97812]
[1778466392726,44.46,81207.66,0.0,0.97283,2e-05,3.97812]
[1778466392810,44.46,81207.66,0.0,0.97283,2e-05,3.97812]
[1778466392813,44.46,81207.73,0.0,0.97283,2e-05,3.9783]
[1778466395834,44.46,81210.22,0.0,0.97288,2e-05,3.97276]
[1778466400869,44.47,81212.95,0.0,0.97292,2e-05,3.96736]
[1778466402883,44.47,81207.77,0.0,0.9728,2e-05,3.9819]
[1778466403890,44.47,81190.81,0.0,0.97242,2e-05,4.02762]
[1778466404898,44.47,81186.96,0.0,0.97234,2e-05,4.03768]
[1778466409934,44.46,81190.3,0.0,0.97242,2e-05,4.02718]
[1778466414007,44.46,81190.59,0.0,0.97244,2e-05,4.02553]
[1778466420013,44.46,81188.13,0.0,0.9724,2e-05,4.03006]
[1778466425039,44.45,81187.89,0.0,0.97241,2e-05,4.02921]
[1778466426046,44.45,81192.53,0.0,0.97251,2e-05,4.01646]
[1778466427053,44.45,81196.21,0.0,0.9726,2e-05,4.00632]
[1778466432088,44.44,81194.67,0.0,0.97257,2e-05,4.00918]
[1778466433095,44.44,81192.78,0.0,0.97253,2e-05,4.01399]
[1778466434102,44.44,81189.47,0.0,0.97246,2e-05,4.02261]
[1778466439137,44.44,81188.21,0.0,0.97244,2e-05,4.02464]
[1778466441151,44.44,81185.98,0.0,0.9724,2e-05,4.03009]
[1778466442158,44.44,81180.05,0.0,0.97227,2e-05,4.04578]
[1778466443165,44.44,81176.87,0.0,0.9722,2e-05,4.05405]
[1778466448201,44.43,81177.26,0.0,0.97222,2e-05,4.0514]
[1778466449208,44.43,81182.17,0.0,0.97233,2e-05,4.03784]
[1778466450215,44.43,81188.35,0.0,0.97247,2e-05,4.02093]
[1778466453236,44.43,81192.2,0.0,0.97258,2e-05,4.00695]
[1778466458271,44.42,81192.55,0.0,0.9726,2e-05,4.00484]
[1778466461294,44.42,81190.61,0.0,0.97256,2e-05,4.00936]
[1778466466329,44.42,81192.1,0.0,0.97261,2e-05,4.00426]
[1778466470357,44.42,81200.11,0.0,0.97279,2e-05,3.98202]
[1778466475392,44.41,81199.88,0.0,0.97279,2e-05,3.98175]
[1778466479420,44.41,81206.22,0.0,0.97294,2e-05,3.96417]
[1778466480427,44.41,81213.19,0.0,0.9731,2e-05,3.94552]
[1778466485462,44.41,81209.66,0.0,0.97302,2e-05,3.9543]
[1778466486469,44.41,81204.64,0.0,0.97291,2e-05,3.96751]
[1778466487476,44.41,81201.76,0.0,0.97285,2e-05,3.97502]
[1778466489063,44.41,81201.76,0.0,0.97285,2e-05,3.97502]
[1778466489129,44.41,81201.97,0.0,0.97286,2e-05,3.97411]
[1778466491504,44.4,81196.23,0.0,0.97273,2e-05,3.98909]
[1778466496539,44.4,81196.94,0.0,0.97276,2e-05,3.98622]
[1778466500567,44.4,81202.15,0.0,0.97288,2e-05,3.97153]
[1778466505602,44.4,81203.23,0.0,0.97291,2e-05,3.96779]
[1778466506609,44.4,81211.28,0.0,0.97309,2e-05,3.94624]
[1778466507616,44.4,81215.1,0.0,0.97317,2e-05,3.936]
[1778466511644,44.39,81212.39,0.0,0.97314,2e-05,3.93988]
[1778466515672,44.39,81214.43,0.0,0.97319,2e-05,3.93401]
[1778466517058,44.39,81214.43,0.0,0.97319,2e-05,3.93401]
[1778466517159,44.39,81214.43,0.0,0.97319,2e-05,3.93378]
[1778466520707,44.39,81217.76,0.0,0.97326,2e-05,3.92465]
[1778466521714,44.39,81224.79,0.0,0.97342,2e-05,3.90601]
[1778466523729,44.39,81221.95,0.0,0.97336,2e-05,3.91333]
[1778466528766,44.39,81221.79,0.0,0.97336,2e-05,3.91337]
[1778466533801,44.39,81222.56,0.0,0.97338,2e-05,3.91094]
[1778466534808,44.39,81224.59,0.0,0.97342,2e-05,3.90552]
[1778466535815,44.39,81231.64,0.0,0.97358,2e-05,3.88692]
[1778466537829,44.39,81232.1,0.0,0.97359,2e-05,3.88561]
[1778466540850,44.39,81229.26,0.0,0.97353,2e-05,3.89296]
[1778466541857,44.39,81226.0,0.0,0.97346,2e-05,3.90149]
[1778466542864,44.39,81220.59,0.0,0.97334,2e-05,3.91569]
[1778466547899,44.39,81221.7,0.0,0.97337,2e-05,3.9123]
[1778466552937,44.38,81224.05,0.0,0.97342,2e-05,3.90576]
[1778466557972,44.38,81225.8,0.0,0.97346,2e-05,3.90087]
[1778466563007,44.38,81225.56,0.0,0.97346,2e-05,3.90122]
[1778466565022,44.38,81228.72,0.0,0.97353,2e-05,3.8928]
[1778466570057,44.38,81228.85,0.0,0.97353,2e-05,3.89222]
[1778466573078,44.38,81225.91,0.0,0.97349,2e-05,3.89697]
[1778466574085,44.38,81221.01,0.0,0.97338,2e-05,3.90981]
[1778466576099,44.38,81227.37,0.0,0.97352,2e-05,3.89293]
[1778466577106,44.38,81230.62,0.0,0.97359,2e-05,3.88435]
[1778466581134,44.38,81236.05,0.0,0.97371,2e-05,3.87002]
[1778466586169,44.38,81240.29,0.0,0.9738,2e-05,3.85895]
[1778466589190,44.38,81238.21,0.0,0.97376,2e-05,3.86442]
[1778466594225,44.38,81237.89,0.0,0.97375,2e-05,3.86528]
[1778466597246,44.38,81231.6,0.0,0.97361,2e-05,3.88174]
[1778466598253,44.38,81229.28,0.0,0.97356,2e-05,3.88779]
[1778466602281,44.38,81225.52,0.0,0.97348,2e-05,3.8975]
[1778466607316,44.38,81225.77,0.0,0.97349,2e-05,3.89655]
[1778466612351,44.38,81224.28,0.0,0.97346,2e-05,3.90015]
[1778466616379,44.38,81226.1,0.0,0.9735,2e-05,3.89508]
[1778466619400,44.38,81228.26,0.0,0.97355,2e-05,3.88921]
[1778466620407,44.38,81226.02,0.0,0.9735,2e-05,3.89504]
[1778466622421,44.38,81223.9,0.0,0.97346,2e-05,3.90047]
[1778466626449,44.37,81228.15,0.0,0.97355,2e-05,3.88901]
[1778466627456,44.37,81234.81,0.0,0.9737,2e-05,3.8715]
[1778466630477,44.37,81240.67,0.0,0.97382,2e-05,3.85612]
[1778466635512,44.37,81241.35,0.0,0.97386,2e-05,3.85158]
[1778466639540,44.37,81244.38,0.0,0.97392,2e-05,3.84377]
[1778466640547,44.37,81246.56,0.0,0.97397,2e-05,3.83814]
[1778466641554,44.37,81253.02,0.0,0.97411,2e-05,3.82142]
[1778466642561,44.38,81259.69,0.0,0.97425,2e-05,3.80424]
[1778466643568,44.38,81266.49,0.0,0.97439,2e-05,3.78681]
[1778466648603,44.38,81265.28,0.0,0.97436,2e-05,3.79059]
[1778466649610,44.38,81263.28,0.0,0.97432,2e-05,3.79587]
[1778466654645,44.38,81262.36,0.0,0.97429,2e-05,3.79884]
[1778466659686,44.38,81262.28,0.0,0.97429,2e-05,3.79968]
[1778466664721,44.38,81262.7,0.0,0.97429,2e-05,3.79924]
[1778466667746,44.39,81246.3,0.0,0.97394,2e-05,3.84211]
[1778466668753,44.39,81249.68,0.0,0.97401,2e-05,3.83339]
[1778466670767,44.39,81252.49,0.0,0.97407,2e-05,3.82624]
[1778466671774,44.39,81245.18,0.0,0.97391,2e-05,3.84531]
[1778466672781,44.39,81243.25,0.0,0.97387,2e-05,3.85038]
[1778466674795,44.39,81239.98,0.0,0.9738,2e-05,3.85897]
[1778466679830,44.39,81243.65,0.0,0.97387,2e-05,3.84949]
[1778466680837,44.39,81246.11,0.0,0.97393,2e-05,3.84312]
[1778466684579,44.39,81248.76,0.0,0.97398,2e-05,3.83642]
[1778466685872,44.39,81251.06,0.0,0.97403,2e-05,3.8305]
[1778466690907,44.39,81250.04,0.0,0.97401,2e-05,3.83346]
[1778466691914,44.39,81247.98,0.0,0.97398,2e-05,3.83605]
[1778466692921,44.39,81238.6,0.0,0.97378,2e-05,3.86053]
[1778466693928,44.39,81236.18,0.0,0.97373,2e-05,3.86689]
[1778466694935,44.39,81237.2,0.0,0.97375,2e-05,3.86422]
[1778466698965,44.39,81233.22,0.0,0.97366,2e-05,3.8746]
[1778466699972,44.39,81227.77,0.0,0.97354,2e-05,3.88887]
[1778466701986,44.39,81230.16,0.0,0.9736,2e-05,3.88252]
[1778466704000,44.39,81208.79,0.0,0.97313,2e-05,3.93873]
[1778466705007,44.39,81200.13,0.0,0.97294,2e-05,3.96167]
[1778466706014,44.39,81194.32,0.0,0.97281,2e-05,3.97701]
[1778466707021,44.39,81191.01,0.0,0.97274,2e-05,3.98566]
[1778466709035,44.39,81191.1,0.0,0.97274,2e-05,3.98498]
[1778466712056,44.38,81188.08,0.0,0.97268,2e-05,3.99237]
[1778466712973,44.38,81188.08,0.0,0.97268,2e-05,3.99237]
[1778466713063,44.38,81183.14,0.0,0.97257,2e-05,4.00537]
[1778466716087,44.38,81181.2,0.0,0.97254,2e-05,4.00953]
[1778466721122,44.38,81185.21,0.0,0.97264,2e-05,3.99745]
[1778466722129,44.37,81188.41,0.0,0.97271,2e-05,3.98864]
[1778466723136,44.37,81180.81,0.0,0.97254,2e-05,4.00878]
[1778466724143,44.37,81176.11,0.0,0.97244,2e-05,4.02115]
[1778466727168,44.37,81178.53,0.0,0.9725,2e-05,4.0138]
[1778466729182,44.37,81181.82,0.0,0.97258,2e-05,4.00443]
[1778466731196,44.37,81179.59,0.0,0.97253,2e-05,4.00991]
[1778466732203,44.37,81176.35,0.0,0.97246,2e-05,4.01836]
[1778466735224,44.36,81171.87,0.0,0.97237,2e-05,4.02961]
[1778466736231,44.36,81169.48,0.0,0.97232,2e-05,4.03577]
[1778466739252,44.36,81150.33,0.0,0.97189,2e-05,4.08708]
[1778466740259,44.36,81140.09,0.0,0.97166,2e-05,4.11435]
[1778466741266,44.35,81149.08,0.0,0.9719,2e-05,4.08547]
[1778466742165,44.35,81149.08,0.0,0.9719,2e-05,4.08547]
[1778466742178,44.35,81149.08,0.0,0.9719,2e-05,4.08547]
[1778466742273,44.35,81150.15,0.0,0.97193,2e-05,4.08217]
[1778466742860,44.35,81150.15,0.0,0.97193,2e-05,4.08217]
[1778466743295,44.34,81148.08,0.0,0.97188,2e-05,4.08742]
[1778466744300,44.34,81144.69,0.0,0.97181,2e-05,4.09628]
[1778466749392,44.34,81143.76,0.0,0.9718,2e-05,4.09718]
[1778466749741,44.34,81142.9,0.0,0.97178,2e-05,4.09912]
[1778466750342,44.34,81133.84,0.0,0.97158,2e-05,4.12351]
[1778466751236,44.34,81133.84,0.0,0.97158,2e-05,4.12351]
[1778466751274,44.34,81133.84,0.0,0.97158,2e-05,4.12351]
[1778466751349,44.32,81128.44,0.0,0.97151,2e-05,4.13087]
[1778466753363,44.29,81115.77,0.0,0.97129,2e-05,4.15645]
[1778466754370,44.28,81115.07,0.0,0.97132,2e-05,4.15325]
[1778466754996,44.28,81115.07,0.0,0.97132,2e-05,4.15325]
[1778466760412,44.19,81114.62,0.0,0.97155,2e-05,4.125]
[1778466762427,44.16,81120.23,0.0,0.97176,2e-05,4.10056]
[1778466765448,44.14,81125.32,0.0,0.97195,2e-05,4.07799]
[1778466769476,44.13,81116.12,0.0,0.97175,2e-05,4.10171]
[1778466772897,44.11,81115.25,0.0,0.9718,2e-05,4.0956]
[1778466772948,44.11,81115.25,0.0,0.9718,2e-05,4.0956]
[1778466773035,44.11,81115.25,0.0,0.9718,2e-05,4.0956]
[1778466773066,44.11,81115.25,0.0,0.9718,2e-05,4.0956]
[1778466773087,44.11,81115.25,0.0,0.9718,2e-05,4.0956]
[1778466773504,44.1,81115.62,0.0,0.97181,2e-05,4.09418]
[1778466774721,44.1,81115.62,0.0,0.97181,2e-05,4.09418]
[1778466774811,44.1,81114.38,0.0,0.97178,2e-05,4.09719]
[1778466778539,44.1,81118.85,0.0,0.9719,2e-05,4.08329]
[1778466780554,44.1,81123.69,0.0,0.97202,2e-05,4.06931]
[1778466781424,44.1,81123.69,0.0,0.97202,2e-05,4.06931]
[1778466781475,44.1,81123.69,0.0,0.97202,2e-05,4.06931]
[1778466781559,44.1,81123.69,0.0,0.97202,2e-05,4.06931]
[1778466781615,44.1,81123.69,0.0,0.97202,2e-05,4.06931]
[1778466781667,44.1,81123.69,0.0,0.97202,2e-05,4.06931]
[1778466781716,44.1,81123.94,0.0,0.97203,2e-05,4.06827]
[1778466781810,44.1,81123.94,0.0,0.97203,2e-05,4.06827]
[1778466782568,44.09,81131.6,0.0,0.9722,2e-05,4.04703]
[1778466786598,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466787785,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466787792,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466787811,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466787844,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466787897,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466788063,44.09,81136.71,0.0,0.97233,2e-05,4.03191]
[1778466788612,44.09,81137.71,0.0,0.97236,2e-05,4.02863]
[1778466790626,44.09,81148.36,0.0,0.9726,2e-05,3.99927]
[1778466791633,44.09,81156.73,0.0,0.97279,2e-05,3.9765]
[1778466792640,44.09,81157.93,0.0,0.97282,2e-05,3.9731]
[1778466795661,44.08,81162.39,0.0,0.97293,2e-05,3.96064]
[1778466798682,44.08,81156.5,0.0,0.9728,2e-05,3.976]
[1778466799689,44.08,81150.57,0.0,0.97267,2e-05,3.99179]
[1778466800696,44.08,81146.69,0.0,0.97258,2e-05,4.00207]
[1778466801344,44.08,81146.69,0.0,0.97258,2e-05,4.00207]
[1778466801559,44.08,81146.69,0.0,0.97258,2e-05,4.00207]
[1778466802220,44.08,81146.12,0.0,0.97257,2e-05,4.0034]
[1778466802273,44.08,81146.12,0.0,0.97257,2e-05,4.0034]
[1778466802310,44.08,81146.12,0.0,0.97257,2e-05,4.0034]
[1778466802710,44.08,81146.49,0.0,0.97258,2e-05,4.00219]
[1778466805732,44.08,81140.43,0.0,0.97245,2e-05,4.01795]
[1778466806739,44.08,81136.58,0.0,0.97236,2e-05,4.02815]
[1778466811774,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812040,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812069,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812093,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812540,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812564,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812589,44.07,81140.2,0.0,0.97247,2e-05,4.01417]
[1778466812781,44.07,81140.17,0.0,0.97247,2e-05,4.01402]
[1778466816458,44.07,81139.89,0.0,0.97247,2e-05,4.01431]
[1778466816560,44.07,81139.89,0.0,0.97247,2e-05,4.01431]
[1778466816660,44.07,81139.74,0.0,0.97247,2e-05,4.01425]
[1778466822239,44.07,81137.15,0.0,0.97242,2e-05,4.02033]
[1778466824418,44.07,81137.53,0.0,0.97243,2e-05,4.01882]
[1778466824469,44.07,81137.53,0.0,0.97243,2e-05,4.01882]
[1778466824476,44.07,81137.53,0.0,0.97243,2e-05,4.01882]
[1778466824528,44.07,81137.53,0.0,0.97243,2e-05,4.01882]
[1778466824561,44.07,81137.53,0.0,0.97243,2e-05,4.01882]
[1778466824625,44.07,81138.67,0.0,0.97246,2e-05,4.01525]
[1778466828835,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466828882,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466828918,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466829059,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466829176,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466829473,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466829558,44.06,81138.08,0.0,0.97246,2e-05,4.01613]
[1778466829659,44.06,81138.9,0.0,0.97248,2e-05,4.01344]
[1778466829902,44.06,81146.07,0.0,0.97264,2e-05,3.99406]
[1778466831916,44.06,81152.43,0.0,0.97279,2e-05,3.97653]
[1778466832923,44.06,81148.27,0.0,0.9727,2e-05,3.98756]
[1778466834286,44.06,81148.27,0.0,0.9727,2e-05,3.98756]
[1778466834311,44.06,81148.27,0.0,0.9727,2e-05,3.98756]
[1778466834343,44.06,81148.27,0.0,0.9727,2e-05,3.98756]
[1778466834702,44.06,81148.27,0.0,0.9727,2e-05,3.98756]
[1778466834716,44.06,81148.27,0.0,0.9727,2e-05,3.98756]
[1778466834727,44.06,81149.61,0.0,0.97273,2e-05,3.98357]
[1778466834812,44.06,81149.61,0.0,0.97273,2e-05,3.98357]
[1778466835316,44.06,81149.61,0.0,0.97273,2e-05,3.98357]
[1778466835563,44.06,81149.61,0.0,0.97273,2e-05,3.98357]
[1778466835662,44.06,81148.59,0.0,0.97271,2e-05,3.98614]
[1778466838999,44.06,81146.76,0.0,0.97267,2e-05,3.99072]
[1778466839004,44.06,81146.76,0.0,0.97267,2e-05,3.99072]
[1778466839065,44.06,81146.76,0.0,0.97267,2e-05,3.99072]
[1778466839100,44.06,81148.93,0.0,0.97272,2e-05,3.98468]
[1778466840311,44.06,81148.93,0.0,0.97272,2e-05,3.98468]
[1778466840365,44.06,81148.93,0.0,0.97272,2e-05,3.98468]
[1778466840558,44.06,81148.93,0.0,0.97272,2e-05,3.98468]
[1778466842993,44.05,81144.57,0.0,0.97263,2e-05,3.99578]
[1778466844036,44.05,81144.57,0.0,0.97263,2e-05,3.99578]
[1778466844060,44.05,81144.57,0.0,0.97263,2e-05,3.99578]
[1778466844401,44.05,81144.57,0.0,0.97263,2e-05,3.99578]
[1778466844405,44.05,81144.57,0.0,0.97263,2e-05,3.99578]
[1778466844563,44.05,81144.57,0.0,0.97263,2e-05,3.99578]
[1778466844633,44.05,81143.5,0.0,0.97261,2e-05,3.99829]
[1778466847060,44.05,81143.41,0.0,0.9726,2e-05,3.99834]
[1778466847127,44.05,81145.37,0.0,0.97265,2e-05,3.99285]
[1778466848898,44.05,81147.23,0.0,0.97269,2e-05,3.98765]
[1778466848923,44.05,81147.23,0.0,0.97269,2e-05,3.98765]
[1778466849064,44.05,81147.23,0.0,0.97269,2e-05,3.98765]
[1778466849166,44.05,81148.73,0.0,0.97273,2e-05,3.98344]
[1778466854071,44.05,81155.88,0.0,0.9729,2e-05,3.96338]
[1778466855078,44.05,81164.89,0.0,0.9731,2e-05,3.93912]
[1778466857092,44.05,81178.67,0.0,0.97341,2e-05,3.90221]
[1778466858099,44.05,81172.43,0.0,0.97327,2e-05,3.9187]
[1778466859106,44.05,81166.19,0.0,0.97313,2e-05,3.93531]
[1778466860373,44.05,81164.85,0.0,0.9731,2e-05,3.93876]
[1778466861173,44.05,81164.85,0.0,0.9731,2e-05,3.93876]
[1778466861224,44.05,81164.85,0.0,0.9731,2e-05,3.93876]
[1778466861310,44.05,81164.85,0.0,0.9731,2e-05,3.93876]
[1778466861387,44.05,81160.85,0.0,0.97301,2e-05,3.94937]
[1778466861975,44.05,81160.85,0.0,0.97301,2e-05,3.94937]
[1778466862019,44.05,81160.85,0.0,0.97301,2e-05,3.94937]
[1778466862067,44.05,81160.85,0.0,0.97301,2e-05,3.94937]
[1778466867412,44.04,81161.26,0.0,0.97303,2e-05,3.94785]
[1778466867463,44.04,81161.26,0.0,0.97303,2e-05,3.94785]
[1778466867558,44.04,81161.26,0.0,0.97303,2e-05,3.94785]
[1778466867564,44.04,81162.12,0.0,0.97305,2e-05,3.94534]
[1778466870317,44.04,81158.74,0.0,0.97297,2e-05,3.95429]
[1778466870364,44.04,81158.74,0.0,0.97297,2e-05,3.95429]
[1778466870561,44.04,81158.74,0.0,0.97297,2e-05,3.95429]
[1778466875219,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876447,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876510,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876575,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876651,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876698,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876811,44.04,81147.77,0.0,0.97275,2e-05,3.98025]
[1778466876709,44.04,81144.6,0.0,0.97268,2e-05,3.98854]
[1778466882103,44.04,81144.83,0.0,0.97269,2e-05,3.98722]
[1778466884721,44.04,81144.9,0.0,0.9727,2e-05,3.9865]
[1778466884809,44.04,81144.9,0.0,0.9727,2e-05,3.9865]
[1778466884763,44.04,81145.53,0.0,0.97271,2e-05,3.98463]
[1778466884927,44.04,81145.53,0.0,0.97271,2e-05,3.98463]
[1778466885027,44.04,81145.53,0.0,0.97271,2e-05,3.98463]
[1778466885065,44.04,81145.53,0.0,0.97271,2e-05,3.98463]
[1778466885074,44.04,81145.53,0.0,0.97271,2e-05,3.98463]
[1778466885290,44.04,81146.96,0.0,0.97275,2e-05,3.9806]
[1778466886650,44.04,81146.96,0.0,0.97275,2e-05,3.9806]
[1778466886812,44.04,81146.96,0.0,0.97275,2e-05,3.9806]
[1778466886680,44.04,81153.17,0.0,0.97289,2e-05,3.96373]
[1778466888559,44.04,81153.79,0.0,0.9729,2e-05,3.96192]
[1778466888660,44.04,81153.89,0.0,0.97291,2e-05,3.96152]
[1778466893950,44.03,81154.76,0.0,0.97293,2e-05,3.95849]
[1778466893997,44.03,81154.76,0.0,0.97293,2e-05,3.95849]
[1778466894061,44.03,81154.76,0.0,0.97293,2e-05,3.95849]
[1778466898167,44.03,81154.94,0.0,0.97294,2e-05,3.95748]
[1778466898219,44.03,81154.94,0.0,0.97294,2e-05,3.95748]
[1778466898311,44.03,81154.94,0.0,0.97294,2e-05,3.95748]
[1778466898480,44.03,81154.94,0.0,0.97294,2e-05,3.95748]
[1778466898539,44.03,81154.94,0.0,0.97294,2e-05,3.95748]
[1778466898558,44.03,81154.94,0.0,0.97294,2e-05,3.95748]
[1778466898633,44.03,81157.96,0.0,0.97301,2e-05,3.94925]
[1778466900394,44.03,81161.75,0.0,0.97309,2e-05,3.93899]
[1778466901402,44.03,81166.74,0.0,0.97321,2e-05,3.92545]
[1778466903969,44.03,81167.94,0.0,0.97323,2e-05,3.92211]
[1778466904021,44.03,81167.94,0.0,0.97323,2e-05,3.92211]
[1778466904060,44.03,81167.94,0.0,0.97323,2e-05,3.92211]
[1778466904228,44.03,81167.94,0.0,0.97323,2e-05,3.92211]
[1778466904280,44.03,81167.94,0.0,0.97323,2e-05,3.92211]
[1778466904310,44.03,81167.94,0.0,0.97323,2e-05,3.92211]
[1778466904814,44.03,81169.09,0.0,0.97326,2e-05,3.91898]
[1778466909891,44.03,81167.28,0.0,0.97322,2e-05,3.92352]
[1778466909929,44.03,81167.28,0.0,0.97322,2e-05,3.92352]
[1778466909943,44.03,81167.28,0.0,0.97322,2e-05,3.92352]
[1778466910489,44.03,81167.28,0.0,0.97322,2e-05,3.92352]
[1778466910558,44.03,81167.28,0.0,0.97322,2e-05,3.92352]
[1778466910724,44.03,81167.28,0.0,0.97322,2e-05,3.92352]
[1778466910767,44.03,81163.46,0.0,0.97314,2e-05,3.93365]
[1778466912562,44.03,81162.74,0.0,0.97312,2e-05,3.93549]
[1778466912663,44.03,81162.81,0.0,0.97312,2e-05,3.93522]
[1778466914560,44.03,81163.55,0.0,0.97314,2e-05,3.93316]
[1778466918320,44.03,81165.41,0.0,0.97319,2e-05,3.92787]
[1778466918343,44.03,81165.41,0.0,0.97319,2e-05,3.92787]
[1778466918372,44.03,81165.41,0.0,0.97319,2e-05,3.92787]
[1778466918438,44.03,81165.41,0.0,0.97319,2e-05,3.92787]
[1778466918559,44.03,81165.41,0.0,0.97319,2e-05,3.92787]
[1778466918593,44.03,81166.67,0.0,0.97321,2e-05,3.92444]
[1778466919218,44.03,81166.67,0.0,0.97321,2e-05,3.92444]
[1778466920563,44.03,81168.94,0.0,0.97327,2e-05,3.91833]
[1778466920664,44.03,81171.86,0.0,0.97333,2e-05,3.91051]
[1778466921542,44.03,81175.1,0.0,0.9734,2e-05,3.90187]
[1778466924047,44.03,81175.85,0.0,0.97342,2e-05,3.89984]
[1778466924058,44.03,81175.85,0.0,0.97342,2e-05,3.89984]
[1778466924141,44.03,81175.85,0.0,0.97342,2e-05,3.89984]
[1778466924188,44.03,81175.85,0.0,0.97342,2e-05,3.89984]
[1778466924309,44.03,81175.85,0.0,0.97342,2e-05,3.89984]
[1778466924563,44.03,81177.85,0.0,0.97346,2e-05,3.89452]
[1778466926569,44.03,81178.07,0.0,0.97347,2e-05,3.89393]
[1778466928558,44.03,81179.36,0.0,0.9735,2e-05,3.89051]
[1778466928591,44.03,81180.02,0.0,0.97351,2e-05,3.88877]
[1778466931019,44.03,81180.17,0.0,0.97351,2e-05,3.8884]
[1778466931061,44.03,81180.17,0.0,0.97351,2e-05,3.8884]
[1778466934023,44.03,81179.93,0.0,0.97353,2e-05,3.88624]
[1778466934560,44.03,81179.93,0.0,0.97353,2e-05,3.88624]
[1778466934653,44.03,81179.93,0.0,0.97353,2e-05,3.88624]
[1778466934705,44.03,81179.93,0.0,0.97353,2e-05,3.88624]
[1778466934814,44.03,81179.93,0.0,0.97353,2e-05,3.88624]
[1778466934893,44.03,81170.73,0.0,0.97332,2e-05,3.91067]
[1778466935640,44.03,81169.1,0.0,0.97329,2e-05,3.91499]
[1778466940675,44.03,81169.01,0.0,0.97329,2e-05,3.91509]
[1778466944371,44.03,81168.47,0.0,0.97328,2e-05,3.91646]
[1778466944423,44.03,81168.47,0.0,0.97328,2e-05,3.91646]
[1778466944535,44.03,81168.47,0.0,0.97328,2e-05,3.91646]
[1778466944559,44.03,81168.47,0.0,0.97328,2e-05,3.91646]
[1778466944801,44.03,81168.47,0.0,0.97328,2e-05,3.91646]
[1778466944845,44.03,81166.34,0.0,0.97323,2e-05,3.92211]
[1778466945091,44.03,81166.34,0.0,0.97323,2e-05,3.92211]
[1778466945308,44.03,81166.34,0.0,0.97323,2e-05,3.92211]
[1778466950745,44.02,81165.75,0.0,0.97322,2e-05,3.92349]
[1778466954382,44.02,81165.97,0.0,0.97322,2e-05,3.92281]
[1778466954434,44.02,81165.97,0.0,0.97322,2e-05,3.92281]
[1778466954560,44.02,81165.97,0.0,0.97322,2e-05,3.92281]
[1778466954614,44.02,81165.97,0.0,0.97322,2e-05,3.92281]
[1778466954739,44.02,81165.97,0.0,0.97322,2e-05,3.92281]
[1778466954810,44.02,81165.97,0.0,0.97322,2e-05,3.92281]
[1778466954906,44.02,81165.28,0.0,0.97321,2e-05,3.92462]
[1778466960815,44.02,81166.89,0.0,0.97325,2e-05,3.92011]
[1778466961135,44.02,81166.89,0.0,0.97325,2e-05,3.92011]
[1778466961150,44.02,81166.89,0.0,0.97325,2e-05,3.92011]
[1778466961199,44.02,81166.89,0.0,0.97325,2e-05,3.92011]
[1778466961309,44.02,81166.89,0.0,0.97325,2e-05,3.92011]
[1778466961479,44.02,81166.89,0.0,0.97325,2e-05,3.92011]
[1778466961824,44.02,81168.96,0.0,0.97329,2e-05,3.91457]
[1778466964558,44.02,81169.39,0.0,0.9733,2e-05,3.91339]
[1778466964583,44.02,81169.39,0.0,0.9733,2e-05,3.91337]
[1778466969561,44.02,81169.77,0.0,0.97331,2e-05,3.91229]
[1778466969632,44.02,81169.77,0.0,0.97331,2e-05,3.91229]
[1778466969866,44.02,81169.77,0.0,0.97331,2e-05,3.91229]
[1778466969886,44.02,81178.66,0.0,0.97351,2e-05,3.88867]
[1778466970890,44.02,81190.68,0.0,0.97377,2e-05,3.85694]
[1778466971525,44.02,81190.68,0.0,0.97377,2e-05,3.85694]
[1778466971557,44.02,81190.68,0.0,0.97377,2e-05,3.85694]
[1778466971897,44.02,81191.07,0.0,0.97378,2e-05,3.85599]
[1778466972559,44.02,81191.07,0.0,0.97378,2e-05,3.85599]
[1778466972611,44.02,81191.07,0.0,0.97378,2e-05,3.85599]
[1778466972904,44.02,81194.44,0.0,0.97385,2e-05,3.84721]
[1778466974562,44.02,81195.69,0.0,0.97388,2e-05,3.84401]
[1778466978317,44.03,81197.65,0.0,0.97392,2e-05,3.83928]
[1778466978368,44.03,81197.65,0.0,0.97392,2e-05,3.83928]
[1778466978557,44.03,81197.65,0.0,0.97392,2e-05,3.83928]
[1778466978947,44.03,81199.75,0.0,0.97396,2e-05,3.83388]
[1778466979077,44.03,81199.75,0.0,0.97396,2e-05,3.83388]
[1778466979129,44.03,81199.75,0.0,0.97396,2e-05,3.83388]
[1778466979308,44.03,81199.75,0.0,0.97396,2e-05,3.83388]
[1778466982417,44.03,81198.8,0.0,0.97394,2e-05,3.8366]
[1778466982729,44.03,81198.8,0.0,0.97394,2e-05,3.8366]
[1778466982781,44.03,81198.8,0.0,0.97394,2e-05,3.8366]
[1778466982808,44.03,81198.8,0.0,0.97394,2e-05,3.8366]
[1778466982882,44.03,81196.47,0.0,0.97389,2e-05,3.84293]
[1778466982975,44.03,81191.91,0.0,0.97379,2e-05,3.85492]
[1778466984990,44.03,81193.88,0.0,0.97383,2e-05,3.8499]
[1778466990667,44.03,81194.16,0.0,0.97383,2e-05,3.84951]
[1778466990715,44.03,81194.16,0.0,0.97383,2e-05,3.84951]
[1778466990808,44.03,81194.16,0.0,0.97383,2e-05,3.84951]
[1778466995071,44.03,81196.4,0.0,0.97389,2e-05,3.84134]
[1778466996071,44.03,81196.4,0.0,0.97389,2e-05,3.84134]
[1778466998092,44.03,81194.32,0.0,0.97385,2e-05,3.8471]
[1778466999102,44.03,81183.91,0.0,0.97362,2e-05,3.87461]
[1778467000323,44.03,81171.93,0.0,0.97335,2e-05,3.90639]
[1778467001113,44.03,81169.96,0.0,0.97331,2e-05,3.91162]
[1778467006148,44.03,81172.31,0.0,0.97336,2e-05,3.90526]
[1778467008369,44.03,81171.31,0.0,0.97334,2e-05,3.9079]
[1778467009169,44.03,81174.88,0.0,0.97342,2e-05,3.89839]
[1778467014204,44.03,81175.41,0.0,0.97343,2e-05,3.89694]
[1778467015211,44.03,81170.39,0.0,0.97332,2e-05,3.91027]
[1778467016218,44.03,81167.92,0.0,0.97327,2e-05,3.91681]
[1778467021253,44.03,81169.09,0.0,0.9733,2e-05,3.91348]
[1778467023267,44.03,81166.9,0.0,0.97325,2e-05,3.91924]
[1778467028303,44.03,81165.43,0.0,0.97322,2e-05,3.92294]
[1778467030317,44.03,81173.89,0.0,0.9734,2e-05,3.90034]
[1778467031330,44.03,81168.02,0.0,0.97327,2e-05,3.91591]
[1778467032331,44.03,81162.35,0.0,0.97315,2e-05,3.93102]
[1778467034955,44.03,81162.34,0.0,0.97315,2e-05,3.93101]
[1778467035352,44.03,81163.28,0.0,0.97317,2e-05,3.92837]
[1778467040387,44.03,81163.0,0.0,0.97317,2e-05,3.92884]
[1778467045424,44.03,81162.82,0.0,0.97317,2e-05,3.92904]
[1778467049450,44.03,81168.67,0.0,0.9733,2e-05,3.91323]
[1778467054485,44.03,81169.43,0.0,0.97333,2e-05,3.90819]
[1778467058513,44.03,81172.76,0.0,0.97341,2e-05,3.89931]
[1778467059520,44.03,81176.38,0.0,0.97349,2e-05,3.8897]
[1778467060527,44.03,81184.13,0.0,0.97366,2e-05,3.86924]
[1778467065562,44.03,81185.71,0.0,0.97369,2e-05,3.86536]
[1778467066569,44.03,81187.58,0.0,0.97373,2e-05,3.86049]
[1778467067576,44.03,81190.83,0.0,0.9738,2e-05,3.852]
[1778467069590,44.03,81188.98,0.0,0.97376,2e-05,3.85702]
[1778467071606,44.03,81186.98,0.0,0.97371,2e-05,3.86241]
[1778467073618,44.03,81184.86,0.0,0.97367,2e-05,3.8681]
[1778467080667,44.03,81185.42,0.0,0.97368,2e-05,3.86688]
[1778467083689,44.03,81182.62,0.0,0.97361,2e-05,3.87437]
[1778467087769,44.03,81178.95,0.0,0.97353,2e-05,3.88416]
[1778467088775,44.03,81166.97,0.0,0.97327,2e-05,3.91597]
[1778467089782,44.03,81167.24,0.0,0.97328,2e-05,3.91519]
[1778467091796,44.03,81172.71,0.0,0.9734,2e-05,3.90054]
[1778467092803,44.03,81170.05,0.0,0.97334,2e-05,3.90758]
[1778467097838,44.03,81170.19,0.0,0.97334,2e-05,3.907]
[1778467102873,44.03,81170.49,0.0,0.97335,2e-05,3.906]
[1778467103880,44.03,81177.11,0.0,0.9735,2e-05,3.88839]
[1778467104887,44.03,81179.06,0.0,0.97354,2e-05,3.88322]
[1778467109922,44.03,81178.88,0.0,0.97354,2e-05,3.88366]
[1778467114958,44.03,81179.86,0.0,0.97358,2e-05,3.8782]
[1778467115966,44.03,81181.98,0.0,0.97362,2e-05,3.8726]
[1778467119995,44.03,81171.68,0.0,0.9734,2e-05,3.8999]
[1778467121002,44.03,81162.87,0.0,0.9732,2e-05,3.9233]
[1778467125030,44.03,81164.75,0.0,0.97325,2e-05,3.91797]
[1778467129058,44.02,81168.31,0.0,0.97333,2e-05,3.90823]
[1778467133088,44.02,81164.33,0.0,0.97324,2e-05,3.91865]
[1778467135102,44.02,81159.9,0.0,0.97314,2e-05,3.93035]
[1778467140139,44.02,81155.41,0.0,0.97305,2e-05,3.94196]
[1778467143716,44.02,81154.28,0.0,0.97302,2e-05,3.9448]
[1778467143812,44.02,81154.28,0.0,0.97302,2e-05,3.9448]
[1778467143858,44.02,81151.26,0.0,0.97296,2e-05,3.9528]
[1778467144176,44.02,81130.04,0.0,0.97248,2e-05,4.0099]
[1778467146045,44.02,81130.04,0.0,0.97248,2e-05,4.0099]
[1778467146084,44.02,81130.04,0.0,0.97248,2e-05,4.0099]
[1778467146050,44.02,81128.95,0.0,0.97246,2e-05,4.01243]
[1778467147088,44.02,81128.95,0.0,0.97246,2e-05,4.01243]
[1778467146194,44.02,81128.06,0.0,0.97244,2e-05,4.01485]
[1778467149215,44.02,81126.07,0.0,0.9724,2e-05,4.01957]
[1778467152236,44.02,81128.1,0.0,0.97245,2e-05,4.01337]
[1778467157064,44.01,81135.28,0.0,0.97262,2e-05,3.99287]
[1778467158278,44.01,81139.01,0.0,0.97271,2e-05,3.98262]
[1778467161299,44.01,81135.27,0.0,0.97263,2e-05,3.99224]
[1778467163388,44.01,81134.92,0.0,0.97262,2e-05,3.993]
[1778467163438,44.01,81134.92,0.0,0.97262,2e-05,3.993]
[1778467163561,44.01,81134.92,0.0,0.97262,2e-05,3.993]
[1778467168792,44.01,81135.11,0.0,0.97263,2e-05,3.99158]
[1778467174390,44.0,81144.05,0.0,0.97286,2e-05,3.96336]
[1778467175397,44.0,81159.92,0.0,0.97322,2e-05,3.92072]
[1778467176404,44.0,81160.49,0.0,0.97323,2e-05,3.91914]
[1778467181439,44.0,81177.56,0.0,0.97361,2e-05,3.87356]
[1778467182446,44.0,81178.57,0.0,0.97363,2e-05,3.87092]
[1778467183453,44.0,81172.1,0.0,0.97349,2e-05,3.88808]
[1778467184460,44.0,81168.76,0.0,0.97342,2e-05,3.89695]
[1778467185467,44.0,81173.75,0.0,0.97353,2e-05,3.8837]
[1778467186474,44.0,81176.27,0.0,0.97358,2e-05,3.87702]
[1778467191185,44.0,81175.88,0.0,0.97357,2e-05,3.87811]
[1778467191236,44.0,81175.95,0.0,0.97357,2e-05,3.87796]
[1778467191308,44.0,81175.95,0.0,0.97357,2e-05,3.87796]
[1778467192516,44.0,81199.47,0.0,0.97409,2e-05,3.81612]
[1778467193523,44.0,81202.15,0.0,0.97414,2e-05,3.80914]
[1778467194530,44.0,81203.13,0.0,0.97416,2e-05,3.80672]
[1778467195806,44.01,81193.81,0.0,0.97395,2e-05,3.83194]
[1778467197551,44.01,81193.61,0.0,0.97395,2e-05,3.83257]
[1778467200335,44.01,81193.58,0.0,0.97395,2e-05,3.83286]
[1778467200387,44.01,81193.58,0.0,0.97395,2e-05,3.83286]
[1778467200559,44.01,81193.58,0.0,0.97395,2e-05,3.83286]
[1778467201579,44.01,81189.3,0.0,0.97385,2e-05,3.84431]
[1778467202586,44.01,81186.33,0.0,0.97379,2e-05,3.85221]
[1778467207621,44.01,81186.56,0.0,0.97379,2e-05,3.85195]
[1778467209635,44.01,81189.36,0.0,0.97385,2e-05,3.84472]
[1778467212783,44.01,81190.26,0.0,0.97387,2e-05,3.8425]
[1778467212809,44.01,81190.26,0.0,0.97387,2e-05,3.8425]
[1778467212834,44.01,81190.26,0.0,0.97387,2e-05,3.8425]
[1778467213872,44.01,81190.43,0.0,0.97387,2e-05,3.84221]
[1778467214064,44.01,81190.43,0.0,0.97387,2e-05,3.84221]
[1778467214670,44.01,81187.05,0.0,0.97379,2e-05,3.85125]
[1778467218698,44.01,81190.79,0.0,0.97387,2e-05,3.84168]
[1778467219705,44.01,81194.19,0.0,0.97395,2e-05,3.83283]
[1778467220712,44.01,81197.18,0.0,0.97401,2e-05,3.8251]
[1778467222084,44.01,81197.18,0.0,0.97401,2e-05,3.8251]
[1778467222133,44.01,81197.18,0.0,0.97401,2e-05,3.8251]
[1778467222164,44.01,81195.27,0.0,0.97397,2e-05,3.83021]
[1778467222309,44.01,81195.27,0.0,0.97397,2e-05,3.83021]
[1778467222726,44.01,81193.17,0.0,0.97392,2e-05,3.83582]
[1778467225747,44.01,81196.35,0.0,0.97399,2e-05,3.82774]
[1778467226754,44.01,81194.13,0.0,0.97394,2e-05,3.83366]
[1778467228583,44.01,81193.1,0.0,0.97392,2e-05,3.83646]
[1778467228633,44.01,81193.1,0.0,0.97392,2e-05,3.83646]
[1778467228808,44.01,81193.1,0.0,0.97392,2e-05,3.83646]
[1778467231789,44.02,81191.04,0.0,0.97389,2e-05,3.83939]
[1778467234810,44.02,81179.04,0.0,0.97362,2e-05,3.87124]
[1778467235817,44.02,81177.55,0.0,0.97359,2e-05,3.87521]
[1778467237310,44.02,81177.32,0.0,0.97359,2e-05,3.87584]
[1778467237362,44.02,81177.32,0.0,0.97359,2e-05,3.87584]
[1778467237558,44.02,81177.32,0.0,0.97359,2e-05,3.87584]
[1778467241859,44.02,81180.46,0.0,0.97365,2e-05,3.86767]
[1778467243970,44.02,81180.51,0.0,0.97365,2e-05,3.86758]
[1778467244023,44.02,81180.51,0.0,0.97365,2e-05,3.86758]
[1778467244061,44.02,81180.51,0.0,0.97365,2e-05,3.86758]
[1778467250058,44.02,81179.94,0.0,0.97364,2e-05,3.86932]
[1778467250922,44.02,81182.16,0.0,0.97369,2e-05,3.86353]
[1778467251929,44.02,81180.09,0.0,0.97364,2e-05,3.86903]
[1778467254143,44.02,81180.04,0.0,0.97364,2e-05,3.8692]
[1778467254150,44.02,81180.04,0.0,0.97364,2e-05,3.8692]
[1778467254309,44.02,81181.14,0.0,0.97366,2e-05,3.86632]
[1778467259674,44.02,81181.14,0.0,0.97366,2e-05,3.86651]
[1778467259717,44.02,81181.14,0.0,0.97366,2e-05,3.86651]
[1778467259810,44.02,81181.14,0.0,0.97366,2e-05,3.86651]
[1778467261999,44.02,81179.05,0.0,0.97362,2e-05,3.87212]
[1778467264013,44.02,81172.04,0.0,0.97346,2e-05,3.89072]
[1778467264599,44.02,81172.04,0.0,0.97346,2e-05,3.89072]
[1778467264654,44.02,81172.04,0.0,0.97346,2e-05,3.89072]
[1778467264809,44.02,81172.04,0.0,0.97346,2e-05,3.89072]
[1778467266027,44.02,81168.5,0.0,0.97338,2e-05,3.90009]
[1778467267034,44.02,81166.06,0.0,0.97333,2e-05,3.90655]
[1778467271110,44.02,81171.88,0.0,0.97346,2e-05,3.89095]
[1778467273126,44.02,81178.32,0.0,0.9736,2e-05,3.87389]
[1778467274256,44.02,81178.32,0.0,0.9736,2e-05,3.87389]
[1778467274131,44.02,81184.16,0.0,0.97373,2e-05,3.8585]
[1778467274302,44.02,81184.16,0.0,0.97373,2e-05,3.8585]
[1778467274308,44.02,81184.16,0.0,0.97373,2e-05,3.8585]
[1778467275139,44.02,81186.54,0.0,0.97378,2e-05,3.85228]
[1778467276151,44.02,81189.38,0.0,0.97384,2e-05,3.84487]
[1778467281186,44.02,81187.23,0.0,0.97379,2e-05,3.8509]
[1778467283331,44.02,81187.37,0.0,0.97379,2e-05,3.85066]
[1778467283561,44.02,81187.37,0.0,0.97379,2e-05,3.85066]
[1778467284207,44.02,81182.27,0.0,0.97368,2e-05,3.86416]
[1778467285214,44.02,81179.2,0.0,0.97362,2e-05,3.87231]
[1778467286221,44.02,81172.81,0.0,0.97347,2e-05,3.88925]
[1778467288059,44.02,81173.06,0.0,0.97348,2e-05,3.88859]
[1778467288111,44.02,81173.06,0.0,0.97348,2e-05,3.88859]
[1778467288309,44.02,81173.98,0.0,0.9735,2e-05,3.88615]
[1778467294277,44.02,81172.85,0.0,0.97349,2e-05,3.88634]
[1778467295284,44.02,81171.09,0.0,0.97345,2e-05,3.89101]
[1778467296762,44.02,81171.09,0.0,0.97345,2e-05,3.89101]
[1778467296811,44.02,81171.09,0.0,0.97345,2e-05,3.89101]
[1778467297060,44.02,81171.09,0.0,0.97345,2e-05,3.89101]
[1778467300319,44.02,81174.72,0.0,0.97353,2e-05,3.88138]
[1778467301326,44.02,81186.41,0.0,0.97379,2e-05,3.85053]
[1778467302658,44.02,81186.41,0.0,0.97379,2e-05,3.85053]
[1778467302735,44.02,81186.41,0.0,0.97379,2e-05,3.85053]
[1778467302812,44.02,81186.41,0.0,0.97379,2e-05,3.85053]
[1778467302884,44.02,81188.95,0.0,0.97384,2e-05,3.84399]
[1778467304347,44.02,81191.89,0.0,0.97391,2e-05,3.83635]
[1778467306361,44.02,81194.21,0.0,0.97396,2e-05,3.83044]
[1778467308910,44.02,81194.71,0.0,0.97397,2e-05,3.82923]
[1778467308962,44.02,81194.71,0.0,0.97397,2e-05,3.82923]
[1778467309059,44.02,81194.71,0.0,0.97397,2e-05,3.82923]
[1778467314299,44.02,81193.69,0.0,0.97394,2e-05,3.83239]
[1778467314308,44.02,81193.69,0.0,0.97394,2e-05,3.83239]
[1778467313410,44.02,81190.66,0.0,0.97387,2e-05,3.84044]
[1778467314380,44.02,81190.66,0.0,0.97387,2e-05,3.84044]
[1778467314420,44.02,81188.62,0.0,0.97383,2e-05,3.84588]
[1778467315425,44.02,81182.36,0.0,0.97369,2e-05,3.86243]
[1778467316498,44.02,81182.36,0.0,0.97369,2e-05,3.86243]
[1778467316560,44.02,81182.36,0.0,0.97369,2e-05,3.86243]
[1778467322474,44.03,81182.36,0.0,0.97369,2e-05,3.86278]
[1778467323481,44.03,81177.43,0.0,0.97358,2e-05,3.87586]
[1778467324607,44.03,81177.43,0.0,0.97358,2e-05,3.87586]
[1778467324658,44.03,81177.43,0.0,0.97358,2e-05,3.87586]
[1778467324810,44.03,81177.43,0.0,0.97358,2e-05,3.87586]
[1778467325501,44.03,81187.19,0.0,0.97379,2e-05,3.85017]
[1778467326505,44.03,81194.82,0.0,0.97396,2e-05,3.83021]
[1778467327853,44.03,81194.82,0.0,0.97396,2e-05,3.83021]
[1778467328062,44.03,81194.82,0.0,0.97396,2e-05,3.83021]
[1778467328165,44.03,81195.55,0.0,0.97397,2e-05,3.82852]
[1778467332548,44.03,81197.98,0.0,0.97402,2e-05,3.8226]
[1778467335569,44.03,81189.8,0.0,0.97384,2e-05,3.84443]
[1778467336576,44.03,81181.92,0.0,0.97367,2e-05,3.86527]
[1778467337701,44.03,81181.92,0.0,0.97367,2e-05,3.86527]
[1778467337753,44.03,81181.92,0.0,0.97367,2e-05,3.86527]
[1778467337811,44.03,81181.92,0.0,0.97367,2e-05,3.86527]
[1778467337912,44.03,81181.27,0.0,0.97365,2e-05,3.86709]
[1778467343077,44.03,81181.16,0.0,0.97365,2e-05,3.86751]
[1778467343139,44.03,81187.15,0.0,0.97378,2e-05,3.85183]
[1778467344324,44.03,81187.15,0.0,0.97378,2e-05,3.85183]
[1778467344414,44.03,81186.71,0.0,0.97377,2e-05,3.85299]
[1778467344561,44.03,81186.71,0.0,0.97377,2e-05,3.85299]
[1778467348660,44.03,81184.32,0.0,0.97372,2e-05,3.85957]
[1778467351296,44.03,81183.55,0.0,0.9737,2e-05,3.86165]
[1778467351308,44.03,81183.55,0.0,0.9737,2e-05,3.86165]
[1778467351347,44.03,81183.55,0.0,0.9737,2e-05,3.86165]
[1778467353695,44.03,81179.46,0.0,0.97363,2e-05,3.86976]
[1778467355824,44.03,81178.68,0.0,0.97361,2e-05,3.87185]
[1778467356061,44.03,81178.68,0.0,0.97361,2e-05,3.87185]
[1778467361342,44.03,81179.68,0.0,0.97363,2e-05,3.86929]
[1778467361393,44.03,81180.76,0.0,0.97365,2e-05,3.86647]
[1778467361557,44.03,81180.76,0.0,0.97365,2e-05,3.86647]
[1778467361752,44.03,81182.76,0.0,0.9737,2e-05,3.8612]
[1778467364772,44.03,81184.85,0.0,0.97374,2e-05,3.85577]
[1778467369807,44.03,81185.18,0.0,0.97375,2e-05,3.8551]
[1778467375849,44.03,81184.9,0.0,0.97374,2e-05,3.8561]
[1778467376856,44.03,81182.43,0.0,0.97369,2e-05,3.86265]
[1778467377763,44.03,81182.43,0.0,0.97369,2e-05,3.86265]
[1778467377808,44.03,81182.43,0.0,0.97369,2e-05,3.86265]
[1778467378061,44.03,81182.43,0.0,0.97369,2e-05,3.86265]
[1778467379877,44.03,81184.75,0.0,0.97374,2e-05,3.85661]
[1778467382812,44.04,81185.14,0.0,0.97374,2e-05,3.85565]
[1778467382864,44.04,81185.14,0.0,0.97374,2e-05,3.85565]
[1778467383069,44.04,81185.14,0.0,0.97374,2e-05,3.85565]
[1778467388940,44.04,81184.97,0.0,0.97374,2e-05,3.85636]
[1778467393975,44.04,81184.28,0.0,0.97372,2e-05,3.85838]
[1778467395781,44.04,81183.79,0.0,0.97371,2e-05,3.85972]
[1778467395807,44.04,81183.79,0.0,0.97371,2e-05,3.85972]
[1778467399449,44.04,81184.19,0.0,0.97372,2e-05,3.85879]
[1778467401813,44.04,81183.92,0.0,0.97371,2e-05,3.85964]
[1778467402031,44.04,81187.94,0.0,0.9738,2e-05,3.8491]
[1778467403038,44.04,81190.67,0.0,0.97386,2e-05,3.84199]
[1778467405318,44.04,81190.15,0.0,0.97384,2e-05,3.84343]
[1778467405370,44.04,81190.15,0.0,0.97384,2e-05,3.84343]
[1778467405559,44.04,81189.75,0.0,0.97384,2e-05,3.84456]
[1778467411094,44.04,81189.57,0.0,0.97385,2e-05,3.84263]
[1778467412411,44.04,81189.57,0.0,0.97385,2e-05,3.84263]
[1778467412518,44.04,81189.11,0.0,0.97384,2e-05,3.84391]
[1778467412562,44.04,81189.11,0.0,0.97384,2e-05,3.84391]
[1778467413108,44.04,81193.35,0.0,0.97393,2e-05,3.83286]
[1778467418143,44.04,81194.24,0.0,0.97394,2e-05,3.83098]
[1778467419544,44.04,81194.5,0.0,0.97395,2e-05,3.83039]
[1778467419557,44.04,81194.5,0.0,0.97395,2e-05,3.83039]
[1778467423193,44.04,81195.7,0.0,0.97397,2e-05,3.82752]
[1778467425808,44.04,81197.67,0.0,0.97401,2e-05,3.82264]
[1778467431253,44.05,81197.27,0.0,0.974,2e-05,3.82429]
[1778467431640,44.05,81197.27,0.0,0.974,2e-05,3.82429]
[1778467431809,44.05,81197.27,0.0,0.974,2e-05,3.82429]
[1778467432013,44.05,81197.27,0.0,0.974,2e-05,3.82429]
[1778467432260,44.05,81192.9,0.0,0.9739,2e-05,3.83583]
[1778467438302,44.05,81193.26,0.0,0.97391,2e-05,3.83532]
[1778467438628,44.05,81193.26,0.0,0.97391,2e-05,3.83532]
[1778467438674,44.05,81193.26,0.0,0.97391,2e-05,3.83532]
[1778467439309,44.05,81195.29,0.0,0.97395,2e-05,3.83007]
[1778467441323,44.05,81196.98,0.0,0.97399,2e-05,3.82582]
[1778467441810,44.05,81196.98,0.0,0.97399,2e-05,3.82582]
[1778467444247,44.05,81196.89,0.0,0.97398,2e-05,3.82615]
[1778467449379,44.05,81195.83,0.0,0.97396,2e-05,3.82955]
[1778467450386,44.05,81200.98,0.0,0.97407,2e-05,3.81616]
[1778467451393,44.05,81217.54,0.0,0.97442,2e-05,3.77318]
[1778467452400,44.05,81219.09,0.0,0.97445,2e-05,3.76935]
[1778467457435,44.05,81218.38,0.0,0.97443,2e-05,3.77214]
[1778467458443,44.05,81210.59,0.0,0.97426,2e-05,3.79254]
[1778467461464,44.06,81207.18,0.0,0.97418,2e-05,3.80187]
[1778467462471,44.06,81204.84,0.0,0.97413,2e-05,3.8081]
[1778467467506,44.06,81199.98,0.0,0.97402,2e-05,3.82139]
[1778467472543,44.06,81199.65,0.0,0.97403,2e-05,3.8199]
[1778467477578,44.06,81198.0,0.0,0.97399,2e-05,3.82465]
[1778467482613,44.06,81199.13,0.0,0.97401,2e-05,3.82203]
[1778467483620,44.06,81201.25,0.0,0.97406,2e-05,3.81656]
[1778467486246,44.06,81202.35,0.0,0.97408,2e-05,3.81377]
[1778467486442,44.06,81202.35,0.0,0.97408,2e-05,3.81377]
[1778467486568,44.06,81201.86,0.0,0.97407,2e-05,3.81521]
[1778467486641,44.06,81187.31,0.0,0.97375,2e-05,3.85336]
[1778467487648,44.06,81187.71,0.0,0.97376,2e-05,3.85233]
[1778467489911,44.06,81187.07,0.0,0.97375,2e-05,3.85403]
[1778467496065,44.06,81188.92,0.0,0.97379,2e-05,3.84936]
[1778467498076,44.06,81189.93,0.0,0.97381,2e-05,3.84682]
[1778467503761,44.07,81192.53,0.0,0.97386,2e-05,3.84037]
[1778467504537,44.07,81192.53,0.0,0.97386,2e-05,3.84037]
[1778467504558,44.07,81192.53,0.0,0.97386,2e-05,3.84037]
[1778467504588,44.07,81192.53,0.0,0.97386,2e-05,3.84037]
[1778467504768,44.07,81191.92,0.0,0.97385,2e-05,3.84202]
[1778467510061,44.07,81194.59,0.0,0.9739,2e-05,3.83522]
[1778467510112,44.07,81194.59,0.0,0.9739,2e-05,3.83522]
[1778467510308,44.07,81194.59,0.0,0.9739,2e-05,3.83522]
[1778467510359,44.07,81195.68,0.0,0.97393,2e-05,3.8325]
[1778467516453,44.07,81196.56,0.0,0.97394,2e-05,3.83047]
[1778467516480,44.07,81197.17,0.0,0.97396,2e-05,3.82901]
[1778467516551,44.07,81197.17,0.0,0.97396,2e-05,3.82901]
[1778467516559,44.07,81197.17,0.0,0.97396,2e-05,3.82901]
[1778467517467,44.07,81197.17,0.0,0.97396,2e-05,3.82901]
[1778467519674,44.07,81199.57,0.0,0.97401,2e-05,3.82288]
[1778467519809,44.07,81199.57,0.0,0.97401,2e-05,3.82288]
[1778467519873,44.07,81201.28,0.0,0.97404,2e-05,3.81849]
[1778467525810,44.07,81200.47,0.0,0.97402,2e-05,3.82097]
[1778467525862,44.07,81200.47,0.0,0.97402,2e-05,3.82097]
[1778467526061,44.07,81200.47,0.0,0.97402,2e-05,3.82097]
[1778467526161,44.07,81200.47,0.0,0.97402,2e-05,3.82126]
[1778467528936,44.07,81208.68,0.0,0.9742,2e-05,3.80002]
[1778467530950,44.07,81218.26,0.0,0.9744,2e-05,3.77538]
[1778467532964,44.07,81217.11,0.0,0.97439,2e-05,3.77588]
[1778467535502,44.07,81214.0,0.0,0.97432,2e-05,3.78413]
[1778467535532,44.07,81213.83,0.0,0.97431,2e-05,3.7849]
[1778467535747,44.07,81213.83,0.0,0.97431,2e-05,3.7849]
[1778467541150,44.08,81214.6,0.0,0.97433,2e-05,3.78352]
[1778467541200,44.08,81214.6,0.0,0.97433,2e-05,3.78352]
[1778467541309,44.08,81214.6,0.0,0.97433,2e-05,3.78352]
[1778467541409,44.08,81213.67,0.0,0.9743,2e-05,3.78625]
[1778467543354,44.08,81214.34,0.0,0.97432,2e-05,3.78466]
[1778467543559,44.08,81214.34,0.0,0.97432,2e-05,3.78466]
[1778467543455,44.08,81214.55,0.0,0.97432,2e-05,3.78427]
[1778467545052,44.08,81219.53,0.0,0.97442,2e-05,3.77168]
[1778467546060,44.08,81224.78,0.0,0.97453,2e-05,3.75828]
[1778467547623,44.08,81226.36,0.0,0.97457,2e-05,3.75441]
[1778467547773,44.08,81226.36,0.0,0.97457,2e-05,3.75441]
[1778467547809,44.08,81226.36,0.0,0.97457,2e-05,3.75441]
[1778467548073,44.08,81226.57,0.0,0.97457,2e-05,3.75408]
[1778467553108,44.08,81228.0,0.0,0.97459,2e-05,3.75147]
[1778467555660,44.09,81228.44,0.0,0.9746,2e-05,3.75077]
[1778467555772,44.09,81228.44,0.0,0.9746,2e-05,3.75077]
[1778467555808,44.09,81228.44,0.0,0.9746,2e-05,3.75077]
[1778467556129,44.09,81229.78,0.0,0.97462,2e-05,3.74754]
[1778467561164,44.09,81232.5,0.0,0.97467,2e-05,3.74168]
[1778467563178,44.09,81228.21,0.0,0.97458,2e-05,3.75319]
[1778467564561,44.09,81228.21,0.0,0.97458,2e-05,3.75319]
[1778467564628,44.09,81227.83,0.0,0.97457,2e-05,3.75439]
[1778467564809,44.09,81227.83,0.0,0.97457,2e-05,3.75439]
[1778467565192,44.09,81227.2,0.0,0.97455,2e-05,3.75623]
[1778467566199,44.09,81232.5,0.0,0.97466,2e-05,3.74278]
[1778467571234,44.1,81232.0,0.0,0.97464,2e-05,3.74523]
[1778467574330,44.1,81234.81,0.0,0.9747,2e-05,3.73846]
[1778467574382,44.1,81234.81,0.0,0.9747,2e-05,3.73846]
[1778467574559,44.1,81234.81,0.0,0.9747,2e-05,3.73846]
[1778467574586,44.1,81234.88,0.0,0.9747,2e-05,3.73852]
[1778467578283,44.1,81238.72,0.0,0.97477,2e-05,3.72963]
[1778467583319,44.11,81240.32,0.0,0.97479,2e-05,3.7268]
[1778467584600,44.11,81240.32,0.0,0.97479,2e-05,3.7268]
[1778467584643,44.11,81240.85,0.0,0.9748,2e-05,3.7257]
[1778467584811,44.11,81240.85,0.0,0.9748,2e-05,3.7257]
[1778467585333,44.11,81240.53,0.0,0.97479,2e-05,3.72678]
[1778467590368,44.11,81241.37,0.0,0.9748,2e-05,3.72589]
[1778467590907,44.11,81241.37,0.0,0.9748,2e-05,3.72589]
[1778467590951,44.11,81241.37,0.0,0.9748,2e-05,3.72589]
[1778467591060,44.11,81241.37,0.0,0.9748,2e-05,3.72589]
[1778467591375,44.11,81241.93,0.0,0.97483,2e-05,3.72194]
[1778467595618,44.12,81239.9,0.0,0.97478,2e-05,3.72791]
[1778467595666,44.12,81240.38,0.0,0.97479,2e-05,3.72692]
[1778467595810,44.12,81240.38,0.0,0.97479,2e-05,3.72692]
[1778467596410,44.12,81240.65,0.0,0.97479,2e-05,3.72647]
[1778467601445,44.12,81241.82,0.0,0.97481,2e-05,3.7247]
[1778467605474,44.12,81237.37,0.0,0.97471,2e-05,3.73709]
[1778467605727,44.12,81237.37,0.0,0.97471,2e-05,3.73709]
[1778467605809,44.12,81237.37,0.0,0.97471,2e-05,3.73709]
[1778467605882,44.12,81237.37,0.0,0.97471,2e-05,3.73709]
[1778467606481,44.12,81236.88,0.0,0.97469,2e-05,3.73858]
[1778467610035,44.13,81236.97,0.0,0.97469,2e-05,3.7388]
[1778467610090,44.13,81236.97,0.0,0.97469,2e-05,3.7388]
[1778467610509,44.13,81228.83,0.0,0.97452,2e-05,3.76023]
[1778467611516,44.13,81224.95,0.0,0.97443,2e-05,3.77045]
[1778467613025,44.13,81224.36,0.0,0.97442,2e-05,3.77215]
[1778467613060,44.13,81224.36,0.0,0.97442,2e-05,3.77215]
[1778467613091,44.13,81224.36,0.0,0.97442,2e-05,3.77215]
[1778467613530,44.13,81225.71,0.0,0.97444,2e-05,3.76884]
[1778467618565,44.13,81226.47,0.0,0.97445,2e-05,3.7678]
[1778467619827,44.13,81228.04,0.0,0.97449,2e-05,3.76393]
[1778467619878,44.13,81228.04,0.0,0.97449,2e-05,3.76393]
[1778467620059,44.13,81228.04,0.0,0.97449,2e-05,3.76393]
[1778467620579,44.13,81229.84,0.0,0.97452,2e-05,3.75948]
[1778467621586,44.13,81234.54,0.0,0.97462,2e-05,3.74757]
[1778467623082,44.13,81235.19,0.0,0.97463,2e-05,3.74612]
[1778467623309,44.13,81235.19,0.0,0.97463,2e-05,3.74612]
[1778467623600,44.14,81235.59,0.0,0.97464,2e-05,3.74532]
[1778467628635,44.14,81239.6,0.0,0.97471,2e-05,3.73616]
[1778467630061,44.14,81240.41,0.0,0.97473,2e-05,3.73433]
[1778467630695,44.14,81240.56,0.0,0.97473,2e-05,3.7342]
[1778467630747,44.14,81240.56,0.0,0.97473,2e-05,3.7342]
[1778467630810,44.14,81240.56,0.0,0.97473,2e-05,3.7342]
[1778467632664,44.14,81241.08,0.0,0.97474,2e-05,3.73336]
[1778467637704,44.15,81240.88,0.0,0.97472,2e-05,3.73511]
[1778467639435,44.15,81240.88,0.0,0.97472,2e-05,3.73511]
[1778467639477,44.15,81240.88,0.0,0.97472,2e-05,3.73511]
[1778467639559,44.15,81240.88,0.0,0.97472,2e-05,3.73511]
[1778467639659,44.15,81242.69,0.0,0.97476,2e-05,3.73096]
[1778467644751,44.15,81244.78,0.0,0.97479,2e-05,3.72685]
[1778467650117,44.15,81247.67,0.0,0.97484,2e-05,3.72045]
[1778467650159,44.15,81247.67,0.0,0.97484,2e-05,3.72045]
[1778467650308,44.15,81247.67,0.0,0.97484,2e-05,3.72045]
[1778467650409,44.16,81247.76,0.0,0.97484,2e-05,3.72074]
[1778467651800,44.16,81239.81,0.0,0.97469,2e-05,3.73859]
[1778467656835,44.16,81240.44,0.0,0.97469,2e-05,3.73812]
[1778467659856,44.16,81236.79,0.0,0.97461,2e-05,3.7482]
[1778467661574,44.16,81236.79,0.0,0.97461,2e-05,3.7482]
[1778467661626,44.16,81236.79,0.0,0.97461,2e-05,3.7482]
[1778467661659,44.16,81234.48,0.0,0.97456,2e-05,3.75456]
[1778467661809,44.16,81234.48,0.0,0.97456,2e-05,3.75456]
[1778467664891,44.17,81227.67,0.0,0.97441,2e-05,3.77272]
[1778467665845,44.17,81227.67,0.0,0.97441,2e-05,3.77272]
[1778467665896,44.17,81227.67,0.0,0.97441,2e-05,3.77272]
[1778467666059,44.17,81227.67,0.0,0.97441,2e-05,3.77272]
[1778467666147,44.17,81225.96,0.0,0.97437,2e-05,3.77732]
[1778467671940,44.17,81228.55,0.0,0.97442,2e-05,3.7717]
[1778467673855,44.17,81228.87,0.0,0.97442,2e-05,3.77105]
[1778467673866,44.17,81228.87,0.0,0.97442,2e-05,3.77105]
[1778467674059,44.17,81228.87,0.0,0.97442,2e-05,3.77105]
[1778467674160,44.17,81229.91,0.0,0.97444,2e-05,3.76854]
[1778467679705,44.17,81231.0,0.0,0.97446,2e-05,3.76649]
[1778467679757,44.17,81229.74,0.0,0.97443,2e-05,3.76994]
[1778467679808,44.17,81229.74,0.0,0.97443,2e-05,3.76994]
[1778467679996,44.17,81230.18,0.0,0.97444,2e-05,3.76899]
[1778467684610,44.18,81229.41,0.0,0.97442,2e-05,3.77154]
[1778467684659,44.18,81229.41,0.0,0.97442,2e-05,3.77154]
[1778467684706,44.18,81231.55,0.0,0.97446,2e-05,3.76639]
[1778467684808,44.18,81231.55,0.0,0.97446,2e-05,3.76639]
[1778467685034,44.18,81237.58,0.0,0.97459,2e-05,3.75085]
[1778467687048,44.18,81238.66,0.0,0.97461,2e-05,3.74848]
[1778467691899,44.18,81240.09,0.0,0.97463,2e-05,3.7457]
[1778467691916,44.18,81240.09,0.0,0.97463,2e-05,3.7457]
[1778467692069,44.18,81240.09,0.0,0.97463,2e-05,3.7457]
[1778467692083,44.18,81235.8,0.0,0.97454,2e-05,3.75697]
[1778467697118,44.19,81235.96,0.0,0.97453,2e-05,3.75758]
[1778467701520,44.19,81234.85,0.0,0.97451,2e-05,3.76104]
[1778467701557,44.19,81234.85,0.0,0.97451,2e-05,3.76104]
[1778467701603,44.19,81234.4,0.0,0.97449,2e-05,3.76259]
[1778467704060,44.19,81235.18,0.0,0.97451,2e-05,3.76077]
[1778467704167,44.19,81234.8,0.0,0.9745,2e-05,3.76196]
[1778467706181,44.19,81231.72,0.0,0.97443,2e-05,3.77031]
[1778467708111,44.2,81230.18,0.0,0.97438,2e-05,3.77632]
[1778467708280,44.2,81230.18,0.0,0.97438,2e-05,3.77632]
[1778467708310,44.2,81230.18,0.0,0.97438,2e-05,3.77632]
[1778467708381,44.2,81225.97,0.0,0.97429,2e-05,3.78758]
[1778467714245,44.2,81208.05,0.0,0.97391,2e-05,3.83221]
[1778467715248,44.2,81198.04,0.0,0.97369,2e-05,3.8586]
[1778467716255,44.2,81195.58,0.0,0.97364,2e-05,3.8652]
[1778467718304,44.2,81194.45,0.0,0.97362,2e-05,3.8682]
[1778467718356,44.2,81194.45,0.0,0.97362,2e-05,3.8682]
[1778467718557,44.2,81194.45,0.0,0.97362,2e-05,3.8682]
[1778467718658,44.2,81193.78,0.0,0.9736,2e-05,3.86999]
[1778467725318,44.2,81193.58,0.0,0.97359,2e-05,3.87068]
[1778467727332,44.2,81201.76,0.0,0.97377,2e-05,3.84924]
[1778467728339,44.2,81204.58,0.0,0.97383,2e-05,3.84191]
[1778467728997,44.2,81204.58,0.0,0.97383,2e-05,3.84191]
[1778467729048,44.2,81204.58,0.0,0.97383,2e-05,3.84191]
[1778467729059,44.2,81204.58,0.0,0.97383,2e-05,3.84191]
[1778467729346,44.2,81203.9,0.0,0.97382,2e-05,3.84377]
[1778467735388,44.21,81205.42,0.0,0.97385,2e-05,3.84023]
[1778467736400,44.21,81205.42,0.0,0.97385,2e-05,3.84023]
[1778467736451,44.21,81205.42,0.0,0.97385,2e-05,3.84023]
[1778467736557,44.21,81205.42,0.0,0.97385,2e-05,3.84023]
[1778467736605,44.21,81206.96,0.0,0.97388,2e-05,3.83628]
[1778467738409,44.21,81209.71,0.0,0.97394,2e-05,3.82927]
[1778467739490,44.21,81209.71,0.0,0.97394,2e-05,3.82927]
[1778467739539,44.21,81209.71,0.0,0.97394,2e-05,3.82927]
[1778467739566,44.21,81209.71,0.0,0.97394,2e-05,3.82927]
[1778467739667,44.21,81214.79,0.0,0.97405,2e-05,3.81612]
[1778467741430,44.21,81212.03,0.0,0.97399,2e-05,3.82355]
[1778467743444,44.21,81208.63,0.0,0.97391,2e-05,3.83264]
[1778467744451,44.21,81201.8,0.0,0.97376,2e-05,3.85061]
[1778467748483,44.21,81199.38,0.0,0.97371,2e-05,3.85717]
[1778467751409,44.21,81199.53,0.0,0.97371,2e-05,3.85685]
[1778467753518,44.21,81189.12,0.0,0.97348,2e-05,3.88433]
[1778467757547,44.21,81186.56,0.0,0.97343,2e-05,3.89102]
[1778467763589,44.21,81187.4,0.0,0.97345,2e-05,3.88863]
[1778467767708,44.21,81187.52,0.0,0.97345,2e-05,3.88822]
[1778467767617,44.21,81191.76,0.0,0.97354,2e-05,3.877]
[1778467768625,44.21,81202.62,0.0,0.97378,2e-05,3.84844]
[1778467769632,44.21,81203.66,0.0,0.9738,2e-05,3.84575]
[1778467771646,44.21,81210.49,0.0,0.97397,2e-05,3.82514]
[1778467773660,44.21,81216.99,0.0,0.97411,2e-05,3.80835]
[1778467776800,44.21,81217.1,0.0,0.97411,2e-05,3.80826]
[1778467776681,44.21,81220.98,0.0,0.97419,2e-05,3.79827]
[1778467777688,44.21,81222.9,0.0,0.97423,2e-05,3.7934]
[1778467781716,44.21,81219.97,0.0,0.97416,2e-05,3.8015]
[1778467783838,44.21,81219.56,0.0,0.97415,2e-05,3.80278]
[1778467784737,44.21,81217.3,0.0,0.9741,2e-05,3.80877]
[1778467786751,44.21,81212.12,0.0,0.97399,2e-05,3.82245]
[1778467787758,44.21,81205.49,0.0,0.97385,2e-05,3.83985]
[1778467789772,44.21,81201.49,0.0,0.97376,2e-05,3.85042]
[1778467790779,44.21,81194.14,0.0,0.9736,2e-05,3.86975]
[1778467791786,44.21,81189.99,0.0,0.97351,2e-05,3.88068]
[1778467792793,44.21,81178.38,0.0,0.97325,2e-05,3.91137]
[1778467793800,44.21,81178.98,0.0,0.97326,2e-05,3.9097]
[1778467794614,44.21,81178.98,0.0,0.97326,2e-05,3.9097]
[1778467794807,44.21,81174.61,0.0,0.97317,2e-05,3.92122]
[1778467800849,44.21,81175.22,0.0,0.97319,2e-05,3.91901]
[1778467806337,44.21,81175.09,0.0,0.97319,2e-05,3.91895]
[1778467807929,44.21,81177.87,0.0,0.97325,2e-05,3.91137]
[1778467811930,44.21,81182.09,0.0,0.97335,2e-05,3.89973]
[1778467812937,44.21,81184.95,0.0,0.97341,2e-05,3.89209]
[1778467814956,44.21,81179.66,0.0,0.9733,2e-05,3.90597]
[1778467818308,44.21,81178.82,0.0,0.97328,2e-05,3.90803]
[1778467819259,44.21,81179.17,0.0,0.97329,2e-05,3.90692]
[1778467819394,44.21,81180.02,0.0,0.97331,2e-05,3.90458]
[1778467819992,44.21,81185.86,0.0,0.97344,2e-05,3.88913]
[1778467822073,44.21,81187.07,0.0,0.97346,2e-05,3.88587]
[1778467828055,44.2,81190.68,0.0,0.97354,2e-05,3.87603]
[1778467829653,44.2,81190.68,0.0,0.97354,2e-05,3.87603]
[1778467829720,44.2,81190.68,0.0,0.97354,2e-05,3.87603]
[1778467829812,44.2,81190.68,0.0,0.97354,2e-05,3.87603]
[1778467834492,44.2,81192.73,0.0,0.97361,2e-05,3.86768]
[1778467840142,44.2,81192.82,0.0,0.97361,2e-05,3.86746]
[1778467842156,44.2,81200.04,0.0,0.97377,2e-05,3.84851]
[1778467845613,44.2,81201.77,0.0,0.97381,2e-05,3.84406]
[1778467845662,44.2,81201.77,0.0,0.97381,2e-05,3.84406]
[1778467845809,44.2,81201.77,0.0,0.97381,2e-05,3.84406]
[1778467851219,44.21,81201.05,0.0,0.97379,2e-05,3.84631]
[1778467854565,44.21,81202.2,0.0,0.97381,2e-05,3.8434]
[1778467854609,44.21,81202.2,0.0,0.97381,2e-05,3.8434]
[1778467854810,44.21,81202.2,0.0,0.97381,2e-05,3.8434]
[1778467860282,44.21,81205.7,0.0,0.97388,2e-05,3.83465]
[1778467861289,44.21,81214.12,0.0,0.97406,2e-05,3.81275]
[1778467863162,44.21,81215.09,0.0,0.97408,2e-05,3.8103]
[1778467863212,44.21,81215.09,0.0,0.97408,2e-05,3.8103]
[1778467863311,44.21,81215.09,0.0,0.97408,2e-05,3.8103]
[1778467864310,44.21,81217.67,0.0,0.97414,2e-05,3.80382]
[1778467866698,44.21,81222.23,0.0,0.97423,2e-05,3.79236]
[1778467870352,44.21,81224.78,0.0,0.97428,2e-05,3.78619]
[1778467871359,44.21,81222.2,0.0,0.97423,2e-05,3.79302]
[1778467872367,44.21,81225.64,0.0,0.9743,2e-05,3.78427]
[1778467874380,44.21,81227.87,0.0,0.97435,2e-05,3.77879]
[1778467876536,44.21,81229.05,0.0,0.97437,2e-05,3.7759]
[1778467876557,44.21,81229.05,0.0,0.97437,2e-05,3.7759]
[1778467876584,44.21,81229.05,0.0,0.97437,2e-05,3.7759]
[1778467879353,44.21,81229.28,0.0,0.97437,2e-05,3.77563]
[1778467879557,44.21,81229.28,0.0,0.97437,2e-05,3.77563]
[1778467882436,44.22,81231.85,0.0,0.97442,2e-05,3.76998]
[1778467886352,44.22,81233.05,0.0,0.97444,2e-05,3.76741]
[1778467886510,44.22,81233.05,0.0,0.97444,2e-05,3.76741]
[1778467886557,44.22,81233.05,0.0,0.97444,2e-05,3.76741]
[1778467893513,44.22,81233.86,0.0,0.97446,2e-05,3.764]
[1778467896042,44.23,81234.38,0.0,0.97447,2e-05,3.76304]
[1778467896060,44.23,81234.38,0.0,0.97447,2e-05,3.76304]
[1778467896126,44.23,81234.38,0.0,0.97447,2e-05,3.76304]
[1778467896534,44.23,81236.23,0.0,0.97451,2e-05,3.75846]
[1778467901571,44.23,81237.07,0.0,0.97452,2e-05,3.75731]
[1778467903025,44.23,81236.94,0.0,0.97451,2e-05,3.75785]
[1778467903059,44.23,81236.94,0.0,0.97451,2e-05,3.75785]
[1778467907921,44.23,81236.91,0.0,0.97451,2e-05,3.75875]
[1778467907972,44.23,81237.48,0.0,0.97452,2e-05,3.75749]
[1778467908059,44.23,81237.48,0.0,0.97452,2e-05,3.75749]
[1778467912784,44.24,81238.83,0.0,0.97454,2e-05,3.75484]
[1778467912795,44.24,81238.83,0.0,0.97454,2e-05,3.75484]
[1778467912811,44.24,81238.83,0.0,0.97454,2e-05,3.75484]
[1778467913974,44.24,81239.77,0.0,0.97456,2e-05,3.75285]
[1778467914061,44.24,81239.77,0.0,0.97456,2e-05,3.75285]
[1778467916674,44.24,81237.17,0.0,0.9745,2e-05,3.76018]
[1778467918624,44.24,81237.74,0.0,0.97451,2e-05,3.75891]
[1778467918664,44.24,81237.74,0.0,0.97451,2e-05,3.75891]
[1778467918810,44.24,81237.74,0.0,0.97451,2e-05,3.75891]
[1778467922716,44.24,81228.92,0.0,0.97431,2e-05,3.78265]
[1778467924822,44.24,81229.74,0.0,0.97433,2e-05,3.78068]
[1778467924993,44.24,81228.48,0.0,0.9743,2e-05,3.78409]
[1778467925063,44.24,81228.48,0.0,0.9743,2e-05,3.78409]
[1778467925549,44.24,81228.48,0.0,0.9743,2e-05,3.78409]
[1778467925569,44.24,81228.48,0.0,0.9743,2e-05,3.78409]
[1778467926744,44.24,81231.99,0.0,0.97437,2e-05,3.77531]
[1778467930266,44.25,81230.84,0.0,0.97434,2e-05,3.77876]
[1778467930309,44.25,81230.84,0.0,0.97434,2e-05,3.77876]
[1778467930317,44.25,81230.84,0.0,0.97434,2e-05,3.77876]
[1778467935450,44.25,81232.04,0.0,0.97436,2e-05,3.77645]
[1778467935560,44.25,81232.04,0.0,0.97436,2e-05,3.77645]
[1778467939835,44.25,81233.83,0.0,0.97439,2e-05,3.77261]
[1778467940412,44.25,81233.83,0.0,0.97439,2e-05,3.77261]
[1778467940463,44.25,81233.83,0.0,0.97439,2e-05,3.77261]
[1778467940558,44.25,81233.83,0.0,0.97439,2e-05,3.77261]
[1778467945877,44.25,81233.9,0.0,0.97439,2e-05,3.77339]
[1778467949957,44.26,81234.12,0.0,0.97439,2e-05,3.7733]
[1778467950063,44.26,81235.45,0.0,0.97441,2e-05,3.77003]
[1778467950095,44.26,81235.45,0.0,0.97441,2e-05,3.77003]
[1778467952296,44.26,81236.51,0.0,0.97445,2e-05,3.76485]
[1778467952309,44.26,81236.51,0.0,0.97445,2e-05,3.76485]
[1778467952926,44.26,81232.62,0.0,0.97437,2e-05,3.77506]
[1778467953933,44.26,81226.55,0.0,0.97424,2e-05,3.79092]
[1778467954667,44.26,81226.55,0.0,0.97424,2e-05,3.79092]
[1778467954719,44.26,81226.55,0.0,0.97424,2e-05,3.79092]
[1778467954811,44.26,81226.55,0.0,0.97424,2e-05,3.79092]
[1778467954940,44.26,81222.09,0.0,0.97414,2e-05,3.80262]
[1778467955947,44.26,81218.34,0.0,0.97406,2e-05,3.81247]
[1778467960982,44.26,81218.02,0.0,0.97405,2e-05,3.81376]
[1778467961989,44.26,81221.61,0.0,0.97412,2e-05,3.80451]
[1778467962646,44.26,81221.61,0.0,0.97412,2e-05,3.80451]
[1778467962750,44.26,81221.61,0.0,0.97412,2e-05,3.80451]
[1778467962808,44.26,81221.61,0.0,0.97412,2e-05,3.80451]
[1778467968031,44.26,81223.78,0.0,0.97417,2e-05,3.79951]
[1778467969214,44.26,81223.78,0.0,0.97417,2e-05,3.79951]
[1778467969300,44.26,81223.78,0.0,0.97417,2e-05,3.79951]
[1778467969309,44.26,81223.78,0.0,0.97417,2e-05,3.79951]
[1778467970045,44.26,81226.79,0.0,0.97423,2e-05,3.79194]
[1778467971052,44.26,81225.05,0.0,0.97419,2e-05,3.79658]
[1778467972060,44.26,81222.83,0.0,0.97414,2e-05,3.80246]
[1778467977095,44.27,81222.31,0.0,0.97413,2e-05,3.80436]
[1778467980029,44.27,81222.31,0.0,0.97413,2e-05,3.80436]
[1778467980059,44.27,81222.31,0.0,0.97413,2e-05,3.80436]
[1778467980099,44.27,81222.31,0.0,0.97413,2e-05,3.80436]
[1778467982237,44.27,81222.46,0.0,0.97413,2e-05,3.8044]
[1778467982308,44.27,81222.46,0.0,0.97413,2e-05,3.8044]
[1778467983146,44.27,81217.62,0.0,0.97402,2e-05,3.8172]
[1778467984153,44.27,81215.37,0.0,0.97397,2e-05,3.82314]
[1778467988260,44.27,81215.47,0.0,0.97397,2e-05,3.82311]
[1778467988313,44.27,81215.47,0.0,0.97397,2e-05,3.82311]
[1778467988356,44.27,81215.47,0.0,0.97397,2e-05,3.82311]
[1778467988562,44.27,81215.47,0.0,0.97397,2e-05,3.82311]
[1778467994665,44.27,81215.2,0.0,0.97396,2e-05,3.82428]
[1778467997245,44.27,81218.14,0.0,0.97402,2e-05,3.81694]
[1778467998252,44.27,81215.33,0.0,0.97396,2e-05,3.82436]
[1778467999394,44.27,81215.33,0.0,0.97396,2e-05,3.82436]
[1778467999444,44.27,81215.33,0.0,0.97396,2e-05,3.82436]
[1778467999561,44.27,81215.33,0.0,0.97396,2e-05,3.82436]
[1778467999611,44.27,81211.81,0.0,0.97388,2e-05,3.83368]
[1778468009330,44.27,81210.82,0.0,0.97386,2e-05,3.83682]
[1778468013818,44.27,81211.13,0.0,0.97388,2e-05,3.83331]
[1778468014060,44.27,81211.57,0.0,0.97389,2e-05,3.83237]
[1778468019400,44.28,81212.08,0.0,0.9739,2e-05,3.8314]
[1778468021083,44.28,81210.84,0.0,0.97387,2e-05,3.83471]
[1778468021129,44.28,81210.84,0.0,0.97387,2e-05,3.83471]
[1778468021309,44.28,81210.84,0.0,0.97387,2e-05,3.83471]
[1778468023428,44.28,81203.58,0.0,0.97371,2e-05,3.85392]
[1778468024904,44.28,81203.58,0.0,0.97371,2e-05,3.85392]
[1778468024970,44.28,81203.58,0.0,0.97371,2e-05,3.85392]
[1778468025060,44.28,81203.58,0.0,0.97371,2e-05,3.85392]
[1778468025005,44.28,81197.16,0.0,0.97357,2e-05,3.87089]
[1778468030858,44.28,81196.61,0.0,0.97356,2e-05,3.87237]
[1778468030905,44.28,81196.61,0.0,0.97356,2e-05,3.87237]
[1778468031061,44.28,81196.61,0.0,0.97356,2e-05,3.87237]
[1778468034505,44.28,81193.93,0.0,0.9735,2e-05,3.87945]
[1778468036235,44.28,81193.55,0.0,0.97349,2e-05,3.88045]
[1778468036309,44.28,81193.55,0.0,0.97349,2e-05,3.88045]
[1778468036468,44.28,81193.55,0.0,0.97349,2e-05,3.88045]
[1778468036531,44.28,81193.55,0.0,0.97349,2e-05,3.88045]
[1778468036559,44.28,81193.55,0.0,0.97349,2e-05,3.88045]
[1778468042561,44.28,81194.01,0.0,0.9735,2e-05,3.87916]
[1778468045582,44.28,81199.12,0.0,0.97361,2e-05,3.86566]
[1778468047340,44.28,81200.38,0.0,0.97364,2e-05,3.86233]
[1778468047393,44.28,81200.38,0.0,0.97364,2e-05,3.86233]
[1778468047558,44.28,81200.38,0.0,0.97364,2e-05,3.86233]
[1778468049611,44.28,81203.92,0.0,0.97372,2e-05,3.85311]
[1778468051744,44.28,81203.99,0.0,0.97372,2e-05,3.85296]
[1778468051751,44.28,81203.99,0.0,0.97372,2e-05,3.85296]
[1778468051810,44.28,81203.99,0.0,0.97372,2e-05,3.85296]
[1778468051842,44.28,81201.07,0.0,0.97365,2e-05,3.86065]
[1778468057667,44.28,81200.95,0.0,0.97365,2e-05,3.86111]
[1778468062702,44.28,81201.45,0.0,0.97366,2e-05,3.85997]
[1778468064592,44.28,81201.66,0.0,0.97366,2e-05,3.85946]
[1778468064635,44.28,81201.66,0.0,0.97366,2e-05,3.85946]
[1778468064810,44.28,81201.66,0.0,0.97366,2e-05,3.85946]
[1778468068744,44.28,81203.98,0.0,0.97371,2e-05,3.85359]
[1778468071427,44.28,81204.84,0.0,0.97373,2e-05,3.85145]
[1778468071473,44.28,81204.84,0.0,0.97373,2e-05,3.85145]
[1778468071558,44.28,81204.84,0.0,0.97373,2e-05,3.85145]
[1778468076800,44.28,81205.32,0.0,0.97376,2e-05,3.84775]
[1778468079692,44.28,81205.27,0.0,0.97375,2e-05,3.84802]
[1778468079740,44.28,81205.27,0.0,0.97375,2e-05,3.84802]
[1778468079807,44.28,81205.27,0.0,0.97375,2e-05,3.84802]
[1778468084858,44.28,81204.46,0.0,0.97373,2e-05,3.85054]
[1778468085376,44.28,81204.46,0.0,0.97373,2e-05,3.85054]
[1778468085410,44.28,81204.46,0.0,0.97373,2e-05,3.85054]
[1778468085563,44.28,81204.46,0.0,0.97373,2e-05,3.85054]
[1778468087879,44.28,81212.15,0.0,0.9739,2e-05,3.83064]
[1778468093921,44.29,81214.89,0.0,0.97395,2e-05,3.82414]
[1778468094829,44.29,81214.89,0.0,0.97395,2e-05,3.82414]
[1778468094880,44.29,81214.89,0.0,0.97395,2e-05,3.82414]
[1778468095099,44.29,81214.89,0.0,0.97395,2e-05,3.82414]
[1778468094928,44.29,81218.62,0.0,0.97403,2e-05,3.81454]
[1778468100970,44.29,81218.42,0.0,0.97402,2e-05,3.81583]
[1778468106005,44.29,81218.35,0.0,0.97402,2e-05,3.81661]
[1778468108839,44.29,81218.42,0.0,0.97402,2e-05,3.81665]
[1778468115939,44.29,81218.22,0.0,0.97401,2e-05,3.8176]
[1778468119099,44.29,81219.95,0.0,0.97404,2e-05,3.8138]
[1778468123127,44.3,81218.16,0.0,0.974,2e-05,3.81886]
[1778468124134,44.3,81216.1,0.0,0.97395,2e-05,3.82431]
[1778468127156,44.3,81211.24,0.0,0.97384,2e-05,3.83723]
[1778468132191,44.3,81210.26,0.0,0.97384,2e-05,3.83724]
[1778468134205,44.3,81213.35,0.0,0.97391,2e-05,3.8293]
[1778468139242,44.3,81208.79,0.0,0.9738,2e-05,3.8416]
[1778468140249,44.3,81204.44,0.0,0.97371,2e-05,3.85304]
[1778468141256,44.3,81202.0,0.0,0.97365,2e-05,3.85947]
[1778468146291,44.3,81201.43,0.0,0.97364,2e-05,3.86112]
[1778468151326,44.3,81201.59,0.0,0.97364,2e-05,3.86089]
[1778468153340,44.3,81199.83,0.0,0.9736,2e-05,3.86559]
[1778468158377,44.3,81199.13,0.0,0.97359,2e-05,3.8676]
[1778468167440,44.3,81199.77,0.0,0.9736,2e-05,3.86628]
[1778468172475,44.3,81199.31,0.0,0.97359,2e-05,3.8677]
[1778468176503,44.3,81197.49,0.0,0.97355,2e-05,3.87264]
[1778468181538,44.3,81196.89,0.0,0.97353,2e-05,3.87439]
[1778468188590,44.3,81196.54,0.0,0.97352,2e-05,3.87555]
[1778468193625,44.3,81196.49,0.0,0.97354,2e-05,3.87301]
[1778468198660,44.31,81195.28,0.0,0.97351,2e-05,3.8764]
[1778468201681,44.31,81192.46,0.0,0.97345,2e-05,3.88392]
[1778468206717,44.31,81191.47,0.0,0.97342,2e-05,3.88662]
[1778468207724,44.31,81188.75,0.0,0.97336,2e-05,3.8938]
[1778468209738,44.31,81190.85,0.0,0.97341,2e-05,3.88826]
[1778468210407,44.31,81190.85,0.0,0.97341,2e-05,3.88826]
[1778468215780,44.31,81193.07,0.0,0.97346,2e-05,3.88236]
[1778468221822,44.31,81189.13,0.0,0.97337,2e-05,3.89275]
[1778468226857,44.31,81188.6,0.0,0.97336,2e-05,3.89404]
[1778468232899,44.3,81185.98,0.0,0.97331,2e-05,3.90072]
[1778468233906,44.3,81183.25,0.0,0.97325,2e-05,3.90788]
[1778468239948,44.3,81182.68,0.0,0.97324,2e-05,3.90888]
[1778468241962,44.3,81186.04,0.0,0.97331,2e-05,3.89979]
[1778468242969,44.3,81189.21,0.0,0.97338,2e-05,3.89134]
[1778468248005,44.3,81188.48,0.0,0.97337,2e-05,3.89288]
[1778468250018,44.3,81190.71,0.0,0.97342,2e-05,3.88684]
[1778468254046,44.3,81197.93,0.0,0.9736,2e-05,3.86472]
[1778468261095,44.3,81198.02,0.0,0.9736,2e-05,3.86433]
[1778468262102,44.3,81200.04,0.0,0.97365,2e-05,3.85901]
[1778468264363,44.3,81198.73,0.0,0.97362,2e-05,3.86245]
[1778468265124,44.3,81195.46,0.0,0.97355,2e-05,3.87104]
[1778468270159,44.3,81195.55,0.0,0.97355,2e-05,3.87075]
[1778468274187,44.3,81198.44,0.0,0.97361,2e-05,3.86315]
[1778468278215,44.3,81196.2,0.0,0.97356,2e-05,3.86911]
[1778468283250,44.3,81195.64,0.0,0.97355,2e-05,3.87066]
[1778468288285,44.3,81195.71,0.0,0.97355,2e-05,3.87057]
[1778468293320,44.3,81196.14,0.0,0.97356,2e-05,3.86957]
[1778468298355,44.3,81196.01,0.0,0.97356,2e-05,3.87008]
[1778468303390,44.3,81196.05,0.0,0.97356,2e-05,3.87015]
[1778468309218,44.3,81196.62,0.0,0.97357,2e-05,3.86881]
[1778468314467,44.3,81198.22,0.0,0.97362,2e-05,3.86213]
[1778468319502,44.3,81197.57,0.0,0.9736,2e-05,3.86414]
[1778468322523,44.3,81195.05,0.0,0.97354,2e-05,3.87096]
[1778468327558,44.31,81193.83,0.0,0.97351,2e-05,3.87441]
[1778468333197,44.31,81193.61,0.0,0.97351,2e-05,3.87512]
[1778468333888,44.31,81187.82,0.0,0.97338,2e-05,3.89053]
[1778468336621,44.31,81183.02,0.0,0.97327,2e-05,3.90324]
[1778468338635,44.31,81180.26,0.0,0.97321,2e-05,3.91051]
[1778468342663,44.31,81178.31,0.0,0.97317,2e-05,3.91553]
[1778468344677,44.31,81176.32,0.0,0.97313,2e-05,3.92068]
[1778468349712,44.3,81172.94,0.0,0.97306,2e-05,3.92926]
[1778468352734,44.3,81175.71,0.0,0.97312,2e-05,3.9216]
[1778468357774,44.3,81175.35,0.0,0.97312,2e-05,3.9221]
[1778468362809,44.3,81175.67,0.0,0.97313,2e-05,3.92078]
[1778468367844,44.3,81175.27,0.0,0.97312,2e-05,3.92134]
[1778468370865,44.3,81173.33,0.0,0.97308,2e-05,3.92616]
[1778468371872,44.3,81167.37,0.0,0.97297,2e-05,3.93903]
[1778468372879,44.3,81163.02,0.0,0.97287,2e-05,3.95051]
[1778468374893,44.3,81162.68,0.0,0.97287,2e-05,3.95111]
[1778468375900,44.3,81158.38,0.0,0.97277,2e-05,3.96244]
[1778468377914,44.29,81156.44,0.0,0.97273,2e-05,3.96728]
[1778468382950,44.29,81155.6,0.0,0.97272,2e-05,3.96836]
[1778468388992,44.29,81155.18,0.0,0.97272,2e-05,3.96833]
[1778468390059,44.29,81155.18,0.0,0.97272,2e-05,3.96833]
[1778468392016,44.29,81158.77,0.0,0.97281,2e-05,3.95815]
[1778468396042,44.28,81160.86,0.0,0.97286,2e-05,3.95187]
[1778468398056,44.28,81162.8,0.0,0.97291,2e-05,3.94637]
[1778468402084,44.28,81159.37,0.0,0.97284,2e-05,3.95492]
[1778468403091,44.28,81163.86,0.0,0.97294,2e-05,3.94275]
[1778468404100,44.28,81167.86,0.0,0.97303,2e-05,3.93194]
[1778468406114,44.28,81174.0,0.0,0.97317,2e-05,3.91536]
[1778468407121,44.28,81176.93,0.0,0.97323,2e-05,3.90748]
[1778468409135,44.28,81167.81,0.0,0.97303,2e-05,3.93152]
[1778468410142,44.28,81163.3,0.0,0.97293,2e-05,3.9434]
[1778468414171,44.28,81165.57,0.0,0.97299,2e-05,3.93675]
[1778468416188,44.27,81167.71,0.0,0.97304,2e-05,3.93078]
[1778468421222,44.27,81167.76,0.0,0.97304,2e-05,3.93001]
[1778468425250,44.27,81165.18,0.0,0.97299,2e-05,3.93636]
[1778468426259,44.27,81161.87,0.0,0.97292,2e-05,3.94505]
[1778468427266,44.27,81159.27,0.0,0.97286,2e-05,3.95184]
[1778468428273,44.27,81155.23,0.0,0.97277,2e-05,3.96248]
[1778468433308,44.27,81155.43,0.0,0.9728,2e-05,3.95816]
[1778468438343,44.26,81155.15,0.0,0.9728,2e-05,3.95804]
[1778468443378,44.26,81154.45,0.0,0.97279,2e-05,3.95907]
[1778468448413,44.26,81154.19,0.0,0.9728,2e-05,3.95888]
[1778468453448,44.26,81149.97,0.0,0.97271,2e-05,3.96928]
[1778468455462,44.25,81146.99,0.0,0.97264,2e-05,3.97688]
[1778468458483,44.25,81144.25,0.0,0.97259,2e-05,3.98361]
[1778468462511,44.25,81139.85,0.0,0.9725,2e-05,3.99457]
[1778468467546,44.25,81140.64,0.0,0.97252,2e-05,3.99129]
[1778468472582,44.24,81140.23,0.0,0.97252,2e-05,3.99129]
[1778468473589,44.24,81132.41,0.0,0.97235,2e-05,4.01219]
[1778468474597,44.24,81124.93,0.0,0.97218,2e-05,4.0322]
[1778468475604,44.24,81122.72,0.0,0.97213,2e-05,4.03792]
[1778468478626,44.24,81120.66,0.0,0.97209,2e-05,4.04263]
[1778468482654,44.23,81101.72,0.0,0.97166,2e-05,4.09321]
[1778468483661,44.23,81100.84,0.0,0.97164,2e-05,4.09524]
[1778468485568,44.23,81100.84,0.0,0.97164,2e-05,4.09524]
[1778468485675,44.23,81093.98,0.0,0.97149,2e-05,4.11334]
[1778468486682,44.23,81091.07,0.0,0.97143,2e-05,4.12094]
[1778468487999,44.23,81091.07,0.0,0.97143,2e-05,4.12094]
[1778468488102,44.23,81091.07,0.0,0.97143,2e-05,4.12094]
[1778468488308,44.23,81091.07,0.0,0.97143,2e-05,4.12094]
[1778468488409,44.23,81096.53,0.0,0.97156,2e-05,4.10506]
[1778468491717,44.22,81092.26,0.0,0.97149,2e-05,4.11266]
[1778468496752,44.22,81093.77,0.0,0.97154,2e-05,4.1064]
[1778468498873,44.21,81096.94,0.0,0.97162,2e-05,4.09686]
[1778468500492,44.21,81111.81,0.0,0.97197,2e-05,4.05541]
[1778468502794,44.21,81109.83,0.0,0.97193,2e-05,4.06017]
[1778468507829,44.21,81112.42,0.0,0.97201,2e-05,4.05142]
[1778468512864,44.2,81112.88,0.0,0.97203,2e-05,4.04856]
[1778468515885,44.2,81118.32,0.0,0.97216,2e-05,4.03282]
[1778468516892,44.2,81121.38,0.0,0.97224,2e-05,4.02422]
[1778468521936,44.19,81120.36,0.0,0.97223,2e-05,4.0256]
[1778468522940,44.19,81111.79,0.0,0.97203,2e-05,4.04865]
[1778468524954,44.19,81110.88,0.0,0.97202,2e-05,4.05052]
[1778468526968,44.19,81107.68,0.0,0.97195,2e-05,4.05859]
[1778468529989,44.18,81105.45,0.0,0.9719,2e-05,4.06367]
[1778468534020,44.18,81102.05,0.0,0.97184,2e-05,4.07159]
[1778468538046,44.18,81094.08,0.0,0.97166,2e-05,4.09203]
[1778468539052,44.18,81090.97,0.0,0.97159,2e-05,4.10023]
[1778468540059,44.17,81093.48,0.0,0.97166,2e-05,4.09292]
[1778468541066,44.17,81097.01,0.0,0.97174,2e-05,4.08282]
[1778468543080,44.17,81099.12,0.0,0.9718,2e-05,4.07624]
[1778468544087,44.17,81101.55,0.0,0.97186,2e-05,4.06921]
[1778468545094,44.17,81103.88,0.0,0.97191,2e-05,4.06246]
[1778468550129,44.16,81104.74,0.0,0.97195,2e-05,4.05806]
[1778468555164,44.16,81105.22,0.0,0.97199,2e-05,4.05222]
[1778468558185,44.15,81103.06,0.0,0.97195,2e-05,4.05718]
[1778468563220,44.15,81102.48,0.0,0.97195,2e-05,4.05717]
[1778468568255,44.14,81103.48,0.0,0.97199,2e-05,4.05289]
[1778468573290,44.14,81104.58,0.0,0.97203,2e-05,4.04835]
[1778468578347,44.14,81106.92,0.0,0.97209,2e-05,4.04046]
[1778468579354,44.13,81111.88,0.0,0.97221,2e-05,4.02666]
[1778468580361,44.13,81123.31,0.0,0.97247,2e-05,3.99539]
[1778468581368,44.13,81122.65,0.0,0.97246,2e-05,3.99696]
[1778468583382,44.13,81124.44,0.0,0.9725,2e-05,3.99168]
[1778468584389,44.13,81128.19,0.0,0.97259,2e-05,3.98135]
[1778468585396,44.13,81132.47,0.0,0.97269,2e-05,3.96962]
[1778468589424,44.13,81136.72,0.0,0.97279,2e-05,3.95754]
[1778468594459,44.13,81136.35,0.0,0.97279,2e-05,3.95781]
[1778468597480,44.12,81133.98,0.0,0.97274,2e-05,3.96375]
[1778468599550,44.12,81128.11,0.0,0.97261,2e-05,3.97926]
[1778468600520,44.12,81119.06,0.0,0.9724,2e-05,4.00354]
[1778468601527,44.12,81117.48,0.0,0.97237,2e-05,4.0076]
[1778468605555,44.12,81120.35,0.0,0.97244,2e-05,3.99892]
[1778468608576,44.12,81124.06,0.0,0.97253,2e-05,3.98826]
[1778468610590,44.12,81129.44,0.0,0.97266,2e-05,3.97336]
[1778468611597,44.12,81126.73,0.0,0.97261,2e-05,3.9776]
[1778468612604,44.12,81124.27,0.0,0.97256,2e-05,3.98406]
[1778468613611,44.12,81127.35,0.0,0.97263,2e-05,3.97556]
[1778468614618,44.11,81129.14,0.0,0.97267,2e-05,3.97056]
[1778468618646,44.11,81130.98,0.0,0.97272,2e-05,3.96493]
[1778468619653,44.11,81129.11,0.0,0.97268,2e-05,3.9698]
[1778468621667,44.11,81126.8,0.0,0.97263,2e-05,3.97568]
[1778468622674,44.11,81124.84,0.0,0.97259,2e-05,3.98078]
[1778468625695,44.11,81127.07,0.0,0.97264,2e-05,3.97418]
[1778468630730,44.11,81128.09,0.0,0.97267,2e-05,3.9705]
[1778468634682,44.1,81128.33,0.0,0.97268,2e-05,3.9695]
[1778468634760,44.1,81125.69,0.0,0.97263,2e-05,3.97626]
[1778468635187,44.1,81125.69,0.0,0.97263,2e-05,3.97626]
[1778468635767,44.1,81119.13,0.0,0.97248,2e-05,3.99379]
[1778468638326,44.1,81120.0,0.0,0.9725,2e-05,3.99122]
[1778468641809,44.1,81125.2,0.0,0.97263,2e-05,3.97611]
[1778468643224,44.1,81125.2,0.0,0.97263,2e-05,3.97611]
[1778468643275,44.1,81125.2,0.0,0.97263,2e-05,3.97611]
[1778468643310,44.1,81125.2,0.0,0.97263,2e-05,3.97611]
[1778468643322,44.1,81128.29,0.0,0.9727,2e-05,3.96742]
[1778468644031,44.1,81128.29,0.0,0.9727,2e-05,3.96742]
[1778468644061,44.1,81128.29,0.0,0.9727,2e-05,3.96742]
[1778468644149,44.1,81128.29,0.0,0.9727,2e-05,3.96742]
[1778468648059,44.1,81134.49,0.0,0.97284,2e-05,3.95029]
[1778468648111,44.1,81134.49,0.0,0.97284,2e-05,3.95029]
[1778468648219,44.1,81134.49,0.0,0.97284,2e-05,3.95029]
[1778468648314,44.1,81134.49,0.0,0.97284,2e-05,3.95029]
[1778468648316,44.1,81134.57,0.0,0.97285,2e-05,3.94978]
[1778468649866,44.1,81138.57,0.0,0.97294,2e-05,3.93892]
[1778468655630,44.09,81137.83,0.0,0.97293,2e-05,3.94042]
[1778468655684,44.09,81137.83,0.0,0.97293,2e-05,3.94042]
[1778468655770,44.09,81138.49,0.0,0.97294,2e-05,3.93841]
[1778468655819,44.09,81138.49,0.0,0.97294,2e-05,3.93841]
[1778468656131,44.09,81138.49,0.0,0.97294,2e-05,3.93841]
[1778468656312,44.09,81138.49,0.0,0.97294,2e-05,3.93841]
[1778468656342,44.09,81144.76,0.0,0.97308,2e-05,3.92156]
[1778468657922,44.09,81149.16,0.0,0.97318,2e-05,3.90975]
[1778468658929,44.09,81141.23,0.0,0.97301,2e-05,3.93086]
[1778468659936,44.09,81135.6,0.0,0.97288,2e-05,3.94584]
[1778468662054,44.09,81133.22,0.0,0.97283,2e-05,3.9521]
[1778468662177,44.09,81133.22,0.0,0.97283,2e-05,3.9521]
[1778468662310,44.09,81133.22,0.0,0.97283,2e-05,3.9521]
[1778468662411,44.09,81130.31,0.0,0.97276,2e-05,3.95964]
[1778468663349,44.09,81130.31,0.0,0.97276,2e-05,3.95964]
[1778468663396,44.09,81130.31,0.0,0.97276,2e-05,3.95964]
[1778468663560,44.09,81130.31,0.0,0.97276,2e-05,3.95964]
[1778468668999,44.09,81118.09,0.0,0.9725,2e-05,3.99156]
[1778468671013,44.09,81113.12,0.0,0.9724,2e-05,4.00168]
[1778468673022,44.09,81111.53,0.0,0.97237,2e-05,4.00576]
[1778468673064,44.09,81111.53,0.0,0.97237,2e-05,4.00576]
[1778468673074,44.09,81111.53,0.0,0.97237,2e-05,4.00576]
[1778468673123,44.08,81112.46,0.0,0.97239,2e-05,4.003]
[1778468674679,44.08,81112.46,0.0,0.97239,2e-05,4.003]
[1778468674730,44.08,81112.46,0.0,0.97239,2e-05,4.003]
[1778468674808,44.08,81112.46,0.0,0.97239,2e-05,4.003]
[1778468680077,44.08,81112.35,0.0,0.9724,2e-05,4.00167]
[1778468685113,44.08,81113.12,0.0,0.97243,2e-05,3.99845]
[1778468687242,44.08,81111.05,0.0,0.97239,2e-05,4.00384]
[1778468687478,44.08,81111.05,0.0,0.97239,2e-05,4.00384]
[1778468687571,44.07,81110.39,0.0,0.97237,2e-05,4.00518]
[1778468688134,44.07,81099.93,0.0,0.97213,2e-05,4.03365]
[1778468689955,44.07,81099.15,0.0,0.97212,2e-05,4.03554]
[1778468690064,44.07,81099.15,0.0,0.97212,2e-05,4.03554]
[1778468690173,44.07,81099.15,0.0,0.97212,2e-05,4.03554]
[1778468690311,44.07,81099.15,0.0,0.97212,2e-05,4.03554]
[1778468690374,44.07,81097.85,0.0,0.97209,2e-05,4.03853]
[1778468691155,44.07,81101.61,0.0,0.97218,2e-05,4.02827]
[1778468694948,44.07,81102.47,0.0,0.97221,2e-05,4.02512]
[1778468694992,44.07,81102.47,0.0,0.97221,2e-05,4.02512]
[1778468695061,44.07,81102.47,0.0,0.97221,2e-05,4.02512]
[1778468695350,44.07,81102.47,0.0,0.97221,2e-05,4.02512]
[1778468695395,44.07,81102.47,0.0,0.97221,2e-05,4.02512]
[1778468695561,44.07,81102.47,0.0,0.97221,2e-05,4.02512]
[1778468695563,44.07,81102.7,0.0,0.97222,2e-05,4.02397]
[1778468701225,44.06,81102.78,0.0,0.97223,2e-05,4.02248]
[1778468706260,44.06,81104.11,0.0,0.97227,2e-05,4.01762]
[1778468708749,44.06,81104.48,0.0,0.97228,2e-05,4.01636]
[1778468708801,44.06,81104.48,0.0,0.97228,2e-05,4.01636]
[1778468708811,44.06,81104.48,0.0,0.97228,2e-05,4.01636]
[1778468708761,44.06,81104.99,0.0,0.9723,2e-05,4.0145]
[1778468709572,44.06,81104.99,0.0,0.9723,2e-05,4.0145]
[1778468709620,44.06,81104.99,0.0,0.9723,2e-05,4.0145]
[1778468709811,44.06,81104.99,0.0,0.9723,2e-05,4.0145]
[1778468709659,44.06,81104.87,0.0,0.97229,2e-05,4.01459]
[1778468712303,44.06,81110.0,0.0,0.97242,2e-05,4.00019]
[1778468717729,44.05,81109.97,0.0,0.97242,2e-05,3.99922]
[1778468717780,44.05,81109.97,0.0,0.97242,2e-05,3.99922]
[1778468717809,44.05,81109.97,0.0,0.97242,2e-05,3.99922]
[1778468717830,44.05,81109.93,0.0,0.97242,2e-05,3.99912]
[1778468723380,44.05,81112.14,0.0,0.97249,2e-05,3.99188]
[1778468725755,44.05,81112.72,0.0,0.9725,2e-05,3.99011]
[1778468725810,44.05,81112.72,0.0,0.9725,2e-05,3.99011]
[1778468725768,44.05,81112.76,0.0,0.9725,2e-05,3.9898]
[1778468726728,44.05,81112.76,0.0,0.9725,2e-05,3.9898]
[1778468726771,44.05,81112.76,0.0,0.9725,2e-05,3.9898]
[1778468726816,44.05,81112.76,0.0,0.9725,2e-05,3.9898]
[1778468726764,44.05,81112.76,0.0,0.9725,2e-05,3.98961]
[1778468728310,44.05,81112.38,0.0,0.9725,2e-05,3.99044]
[1778468728415,44.05,81114.97,0.0,0.97256,2e-05,3.98323]
[1778468733726,44.04,81113.5,0.0,0.97255,2e-05,3.98357]
[1778468733760,44.04,81113.5,0.0,0.97255,2e-05,3.98357]
[1778468733811,44.04,81113.5,0.0,0.97255,2e-05,3.98357]
[1778468733812,44.04,81113.5,0.0,0.97255,2e-05,3.98357]
[1778468733868,44.04,81112.21,0.0,0.97252,2e-05,3.98687]
[1778468734065,44.04,81112.21,0.0,0.97252,2e-05,3.98687]
[1778468734646,44.04,81112.21,0.0,0.97252,2e-05,3.98687]
[1778468734733,44.04,81112.21,0.0,0.97252,2e-05,3.98687]
[1778468734809,44.04,81112.21,0.0,0.97252,2e-05,3.98687]
[1778468739346,44.04,81110.9,0.0,0.9725,2e-05,3.98939]
[1778468739398,44.04,81110.9,0.0,0.9725,2e-05,3.98939]
[1778468739559,44.04,81110.9,0.0,0.9725,2e-05,3.98939]
[1778468739645,44.04,81109.92,0.0,0.97248,2e-05,3.99184]
[1778468740499,44.04,81098.91,0.0,0.97223,2e-05,4.02155]
[1778468741506,44.04,81089.09,0.0,0.972,2e-05,4.04811]
[1778468742513,44.04,81088.51,0.0,0.97199,2e-05,4.04939]
[1778468742974,44.04,81088.51,0.0,0.97199,2e-05,4.04939]
[1778468743095,44.04,81088.51,0.0,0.97199,2e-05,4.04939]
[1778468743104,44.04,81088.51,0.0,0.97199,2e-05,4.04939]
[1778468743520,44.04,81089.16,0.0,0.97201,2e-05,4.04731]
[1778468744071,44.04,81089.16,0.0,0.97201,2e-05,4.04731]
[1778468744365,44.04,81089.16,0.0,0.97201,2e-05,4.04731]
[1778468744873,44.04,81089.16,0.0,0.97201,2e-05,4.04731]
[1778468744877,44.04,81075.23,0.0,0.97169,2e-05,4.08557]
[1778468745074,44.04,81075.23,0.0,0.97169,2e-05,4.08557]
[1778468745537,44.03,81069.81,0.0,0.97157,2e-05,4.09986]
[1778468748218,44.03,81069.56,0.0,0.97157,2e-05,4.09976]
[1778468748266,44.03,81069.56,0.0,0.97157,2e-05,4.09976]
[1778468748873,44.03,81069.56,0.0,0.97157,2e-05,4.09976]
[1778468748558,44.03,81068.21,0.0,0.97154,2e-05,4.1031]
[1778468749106,44.03,81068.21,0.0,0.97154,2e-05,4.1031]
[1778468749561,44.03,81068.21,0.0,0.97154,2e-05,4.1031]
[1778468749702,44.03,81068.21,0.0,0.97154,2e-05,4.1031]
[1778468749809,44.03,81068.21,0.0,0.97154,2e-05,4.1031]
[1778468749791,44.03,81068.18,0.0,0.97154,2e-05,4.10278]
[1778468751062,44.03,81068.0,0.0,0.97154,2e-05,4.10287]
[1778468751579,44.03,81066.48,0.0,0.97151,2e-05,4.10667]
[1778468754600,44.02,81071.06,0.0,0.97163,2e-05,4.09277]
[1778468755607,44.02,81066.22,0.0,0.97152,2e-05,4.10576]
[1778468758206,44.02,81068.42,0.0,0.97157,2e-05,4.09885]
[1778468758258,44.02,81068.42,0.0,0.97157,2e-05,4.09885]
[1778468758311,44.02,81068.42,0.0,0.97157,2e-05,4.09885]
[1778468758628,44.02,81070.87,0.0,0.97163,2e-05,4.09168]
[1778468759637,44.02,81077.84,0.0,0.9718,2e-05,4.07208]
[1778468760643,44.02,81081.77,0.0,0.9719,2e-05,4.06093]
[1778468762948,44.01,81081.38,0.0,0.97189,2e-05,4.06133]
[1778468763006,44.01,81081.38,0.0,0.97189,2e-05,4.06133]
[1778468763006,44.01,81081.38,0.0,0.97189,2e-05,4.06133]
[1778468763071,44.01,81081.38,0.0,0.97189,2e-05,4.06133]
[1778468765220,44.01,81081.15,0.0,0.97189,2e-05,4.06131]
[1778468765266,44.01,81081.15,0.0,0.97189,2e-05,4.06131]
[1778468765310,44.01,81081.15,0.0,0.97189,2e-05,4.06131]
[1778468765697,44.01,81081.22,0.0,0.9719,2e-05,4.06079]
[1778468768718,44.01,81086.98,0.0,0.97204,2e-05,4.04404]
[1778468770732,44.01,81090.12,0.0,0.97211,2e-05,4.03489]
[1778468771689,44.01,81090.12,0.0,0.97211,2e-05,4.03489]
[1778468771742,44.01,81090.12,0.0,0.97211,2e-05,4.03489]
[1778468771809,44.01,81090.12,0.0,0.97211,2e-05,4.03489]
[1778468771898,44.0,81089.47,0.0,0.9721,2e-05,4.03639]
[1778468773753,44.0,81092.52,0.0,0.97218,2e-05,4.02751]
[1778468774762,44.0,81105.88,0.0,0.97249,2e-05,3.9909]
[1778468775769,44.0,81108.62,0.0,0.97255,2e-05,3.98328]
[1778468776720,44.0,81108.62,0.0,0.97255,2e-05,3.98328]
[1778468776807,44.0,81108.62,0.0,0.97255,2e-05,3.98328]
[1778468776941,44.0,81110.19,0.0,0.97259,2e-05,3.97885]
[1778468778073,44.0,81110.63,0.0,0.9726,2e-05,3.97748]
[1778468778120,44.0,81110.63,0.0,0.9726,2e-05,3.97748]
[1778468778310,44.0,81110.63,0.0,0.9726,2e-05,3.97748]
[1778468779083,44.0,81110.76,0.0,0.9726,2e-05,3.97696]
[1778468779797,44.0,81120.89,0.0,0.97283,2e-05,3.94946]
[1778468780804,44.0,81126.27,0.0,0.97296,2e-05,3.93488]
[1778468781069,44.0,81126.27,0.0,0.97296,2e-05,3.93488]
[1778468781811,44.0,81128.72,0.0,0.97301,2e-05,3.9282]
[1778468783825,44.0,81132.16,0.0,0.97309,2e-05,3.91882]
[1778468785241,44.0,81132.52,0.0,0.9731,2e-05,3.91777]
[1778468785842,44.0,81068.3,0.0,0.97163,2e-05,4.09238]
[1778468786849,43.98,81069.87,0.0,0.9717,2e-05,4.08342]
[1778468788768,43.97,81069.86,0.0,0.97173,2e-05,4.07977]
[1778468788863,43.96,81066.47,0.0,0.97168,2e-05,4.08551]
[1778468791884,43.96,81063.83,0.0,0.97165,2e-05,4.08872]
[1778468792910,43.96,81063.83,0.0,0.97165,2e-05,4.08872]
[1778468792970,43.96,81063.83,0.0,0.97165,2e-05,4.08872]
[1778468793068,43.96,81063.72,0.0,0.97165,2e-05,4.08864]
[1778468793898,43.95,81063.38,0.0,0.97168,2e-05,4.08573]
[1778468795093,43.94,81063.3,0.0,0.97168,2e-05,4.08556]
[1778468795145,43.94,81063.3,0.0,0.97168,2e-05,4.08556]
[1778468795311,43.94,81063.3,0.0,0.97168,2e-05,4.08556]
[1778468799780,43.93,81061.48,0.0,0.97168,2e-05,4.08563]
[1778468799809,43.93,81061.48,0.0,0.97168,2e-05,4.08563]
[1778468799940,43.93,81061.08,0.0,0.97167,2e-05,4.08635]
[1778468801314,43.93,81061.34,0.0,0.97168,2e-05,4.08525]
[1778468801366,43.93,81061.34,0.0,0.97168,2e-05,4.08525]
[1778468801558,43.93,81061.34,0.0,0.97168,2e-05,4.08525]
[1778468801610,43.93,81061.34,0.0,0.97168,2e-05,4.08525]
[1778468802808,43.93,81062.09,0.0,0.9717,2e-05,4.08279]
[1778468802961,43.93,81061.94,0.0,0.9717,2e-05,4.08283]
[1778468805982,43.92,81065.15,0.0,0.97178,2e-05,4.07285]
[1778468806329,43.92,81065.15,0.0,0.97178,2e-05,4.07285]
[1778468806501,43.92,81065.15,0.0,0.97178,2e-05,4.07285]
[1778468806558,43.92,81065.15,0.0,0.97178,2e-05,4.07285]
[1778468809042,43.92,81067.36,0.0,0.97184,2e-05,4.06606]
[1778468809061,43.92,81067.36,0.0,0.97184,2e-05,4.06606]
[1778468809193,43.92,81063.45,0.0,0.97175,2e-05,4.07649]
[1778468810776,43.92,81063.45,0.0,0.97175,2e-05,4.07649]
[1778468810822,43.92,81060.68,0.0,0.97169,2e-05,4.0834]
[1778468811123,43.92,81060.68,0.0,0.97169,2e-05,4.0834]
[1778468811205,43.92,81060.68,0.0,0.97169,2e-05,4.0834]
[1778468811309,43.92,81060.68,0.0,0.97169,2e-05,4.0834]
[1778468812816,43.92,81061.38,0.0,0.97171,2e-05,4.08147]
[1778468812917,43.91,81061.29,0.0,0.97171,2e-05,4.08098]
[1778468818068,43.91,81055.71,0.0,0.9716,2e-05,4.09455]
[1778468820477,43.91,81053.5,0.0,0.97155,2e-05,4.10028]
[1778468820529,43.91,81053.5,0.0,0.97155,2e-05,4.10028]
[1778468820559,43.91,81053.5,0.0,0.97155,2e-05,4.10028]
[1778468820694,43.91,81053.25,0.0,0.97155,2e-05,4.10017]
[1778468822096,43.9,81057.03,0.0,0.97164,2e-05,4.0893]
[1778468823083,43.9,81057.03,0.0,0.97164,2e-05,4.0893]
[1778468823131,43.9,81057.03,0.0,0.97164,2e-05,4.0893]
[1778468823310,43.9,81057.03,0.0,0.97164,2e-05,4.0893]
[1778468823746,43.9,81057.03,0.0,0.97164,2e-05,4.0893]
[1778468823809,43.9,81057.03,0.0,0.97164,2e-05,4.0893]
[1778468823910,43.9,81058.25,0.0,0.97168,2e-05,4.08517]
[1778468824166,43.9,81058.25,0.0,0.97168,2e-05,4.08517]
[1778468824266,43.9,81055.26,0.0,0.97161,2e-05,4.09344]
[1778468826813,43.9,81054.12,0.0,0.97158,2e-05,4.09621]
[1778468826906,43.9,81052.94,0.0,0.97156,2e-05,4.09868]
[1778468827575,43.9,81052.94,0.0,0.97156,2e-05,4.09868]
[1778468827626,43.9,81052.94,0.0,0.97156,2e-05,4.09868]
[1778468827810,43.9,81052.94,0.0,0.97156,2e-05,4.09868]
[1778468829145,43.9,81056.65,0.0,0.97166,2e-05,4.08761]
[1778468830736,43.9,81056.65,0.0,0.97166,2e-05,4.08761]
[1778468830787,43.9,81056.65,0.0,0.97166,2e-05,4.08761]
[1778468830808,43.9,81056.65,0.0,0.97166,2e-05,4.08761]
[1778468830908,43.89,81054.26,0.0,0.97161,2e-05,4.09345]
[1778468831093,43.89,81054.26,0.0,0.97161,2e-05,4.09345]
[1778468831671,43.89,81054.26,0.0,0.97161,2e-05,4.09345]
[1778468831705,43.89,81053.09,0.0,0.97158,2e-05,4.09629]
[1778468832166,43.89,81062.58,0.0,0.97181,2e-05,4.07004]
[1778468833191,43.89,81062.58,0.0,0.97181,2e-05,4.07004]
[1778468833193,43.89,81062.58,0.0,0.97181,2e-05,4.07004]
[1778468833308,43.89,81062.58,0.0,0.97181,2e-05,4.07004]
[1778468833409,43.89,81064.29,0.0,0.97185,2e-05,4.06497]
[1778468835601,43.89,81064.33,0.0,0.97185,2e-05,4.06451]
[1778468835767,43.89,81064.33,0.0,0.97185,2e-05,4.06451]
[1778468835809,43.89,81064.33,0.0,0.97185,2e-05,4.06451]
[1778468835910,43.89,81062.61,0.0,0.97182,2e-05,4.06856]
[1778468837197,43.89,81060.84,0.0,0.97178,2e-05,4.07344]
[1778468837253,43.89,81060.84,0.0,0.97178,2e-05,4.07344]
[1778468837308,43.89,81060.84,0.0,0.97178,2e-05,4.07344]
[1778468837393,43.89,81056.25,0.0,0.97167,2e-05,4.08577]
[1778468838767,43.89,81056.25,0.0,0.97167,2e-05,4.08577]
[1778468838850,43.88,81054.48,0.0,0.97164,2e-05,4.08989]
[1778468839215,43.88,81049.19,0.0,0.97151,2e-05,4.10456]
[1778468840560,43.88,81049.19,0.0,0.97151,2e-05,4.10456]
[1778468840611,43.88,81049.19,0.0,0.97151,2e-05,4.10456]
[1778468840661,43.86,81048.15,0.0,0.97156,2e-05,4.09923]
[1778468842439,43.86,81047.72,0.0,0.97155,2e-05,4.10043]
[1778468847271,43.81,81050.19,0.0,0.97174,2e-05,4.07701]
[1778468848192,43.81,81050.19,0.0,0.97174,2e-05,4.07701]
[1778468848240,43.81,81050.19,0.0,0.97174,2e-05,4.07701]
[1778468848309,43.81,81050.19,0.0,0.97174,2e-05,4.07701]
[1778468854321,43.8,81048.84,0.0,0.97175,2e-05,4.07522]
[1778468855722,43.8,81048.84,0.0,0.97175,2e-05,4.07522]
[1778468855808,43.8,81048.84,0.0,0.97175,2e-05,4.07522]
[1778468855854,43.8,81048.84,0.0,0.97175,2e-05,4.07522]
[1778468856061,43.8,81048.58,0.0,0.97175,2e-05,4.07519]
[1778468860903,43.8,81049.67,0.0,0.97179,2e-05,4.07106]
[1778468861017,43.8,81049.67,0.0,0.97179,2e-05,4.07106]
[1778468860992,43.79,81045.49,0.0,0.97169,2e-05,4.0819]
[1778468861068,43.79,81045.49,0.0,0.97169,2e-05,4.0819]
[1778468866272,43.75,81047.7,0.0,0.97187,2e-05,4.06071]
[1778468866291,43.75,81047.7,0.0,0.97187,2e-05,4.06071]
[1778468866310,43.75,81047.7,0.0,0.97187,2e-05,4.06071]
[1778468866405,43.75,81049.77,0.0,0.97192,2e-05,4.05463]
[1778468869427,43.74,81039.46,0.0,0.97169,2e-05,4.08214]
[1778468870433,43.74,81030.06,0.0,0.97147,2e-05,4.10794]
[1778468871441,43.73,81029.45,0.0,0.97149,2e-05,4.1058]
[1778468872448,43.72,81029.4,0.0,0.97152,2e-05,4.10174]
[1778468873338,43.72,81029.4,0.0,0.97152,2e-05,4.10174]
[1778468873389,43.72,81029.4,0.0,0.97152,2e-05,4.10174]
[1778468873582,43.72,81029.4,0.0,0.97152,2e-05,4.10174]
[1778468874466,43.72,81026.46,0.0,0.97146,2e-05,4.10911]
[1778468877501,43.71,81008.61,0.0,0.97104,2e-05,4.15786]
[1778468878439,43.71,81008.61,0.0,0.97104,2e-05,4.15786]
[1778468878508,43.71,81004.57,0.0,0.97095,2e-05,4.16881]
[1778468879515,43.71,81004.61,0.0,0.97096,2e-05,4.16819]
[1778468883028,43.69,81005.81,0.0,0.97104,2e-05,4.15857]
[1778468883064,43.69,81005.81,0.0,0.97104,2e-05,4.15857]
[1778468883096,43.69,81004.65,0.0,0.97101,2e-05,4.16133]
[1778468885033,43.69,81004.06,0.0,0.971,2e-05,4.16249]
[1778468885068,43.69,81004.06,0.0,0.971,2e-05,4.16249]
[1778468886564,43.68,80999.38,0.0,0.9709,2e-05,4.17417]
[1778468887571,43.67,80997.01,0.0,0.97089,2e-05,4.17565]
[1778468888578,43.65,80992.96,0.0,0.97084,2e-05,4.18187]
[1778468890792,43.65,80993.66,0.0,0.97086,2e-05,4.17935]
[1778468890809,43.65,80993.66,0.0,0.97086,2e-05,4.17935]
[1778468890843,43.65,80993.66,0.0,0.97086,2e-05,4.17935]
[1778468891454,43.65,80993.48,0.0,0.97086,2e-05,4.17933]
[1778468891559,43.65,80993.48,0.0,0.97086,2e-05,4.17933]
[1778468893613,43.65,80998.76,0.0,0.971,2e-05,4.16281]
[1778468894620,43.64,81005.82,0.0,0.97117,2e-05,4.14242]
[1778468895947,43.64,81005.82,0.0,0.97117,2e-05,4.14242]
[1778468895987,43.64,81005.82,0.0,0.97117,2e-05,4.14242]
[1778468896059,43.64,81005.82,0.0,0.97117,2e-05,4.14242]
[1778468896036,43.64,81009.68,0.0,0.97127,2e-05,4.13111]
[1778468898648,43.64,81012.25,0.0,0.97134,2e-05,4.12257]
[1778468899882,43.64,81012.25,0.0,0.97134,2e-05,4.12257]
[1778468899933,43.64,81012.25,0.0,0.97134,2e-05,4.12257]
[1778468900067,43.64,81012.25,0.0,0.97134,2e-05,4.12257]
[1778468899979,43.64,81016.81,0.0,0.97145,2e-05,4.10938]
[1778468903683,43.63,81020.79,0.0,0.97156,2e-05,4.09669]
[1778468904690,43.63,81024.42,0.0,0.97165,2e-05,4.08619]
[1778468907939,43.63,81024.23,0.0,0.97165,2e-05,4.08601]
[1778468908020,43.63,81024.23,0.0,0.97165,2e-05,4.08601]
[1778468908064,43.63,81024.23,0.0,0.97165,2e-05,4.08601]
[1778468908035,43.63,81020.06,0.0,0.97156,2e-05,4.09729]
[1778468909725,43.63,81017.57,0.0,0.9715,2e-05,4.1035]
[1778468910732,43.63,81013.89,0.0,0.97142,2e-05,4.11342]
[1778468913904,43.62,81013.81,0.0,0.97144,2e-05,4.10991]
[1778468913955,43.62,81013.81,0.0,0.97144,2e-05,4.10991]
[1778468914056,43.62,81011.12,0.0,0.97138,2e-05,4.11706]
[1778468914760,43.62,81007.79,0.0,0.97131,2e-05,4.12601]
[1778468915312,43.62,81007.79,0.0,0.97131,2e-05,4.12601]
[1778468915767,43.62,81005.53,0.0,0.97125,2e-05,4.13194]
[1778468920778,43.62,81006.1,0.0,0.97128,2e-05,4.12951]
[1778468920802,43.61,81008.98,0.0,0.97135,2e-05,4.1202]
[1778468921809,43.61,81012.82,0.0,0.97145,2e-05,4.10906]
[1778468923823,43.61,81009.85,0.0,0.97138,2e-05,4.11664]
[1778468927851,43.61,81013.81,0.0,0.97149,2e-05,4.10405]
[1778468928858,43.6,81019.74,0.0,0.97163,2e-05,4.08715]
[1778468929568,43.6,81019.74,0.0,0.97163,2e-05,4.08715]
[1778468929865,43.6,81015.23,0.0,0.97153,2e-05,4.09941]
[1778468930872,43.6,81009.92,0.0,0.97141,2e-05,4.11392]
[1778468933213,43.6,81010.31,0.0,0.97142,2e-05,4.1121]
[1778468933893,43.6,81011.07,0.0,0.97144,2e-05,4.1096]
[1778468934900,43.6,81013.36,0.0,0.9715,2e-05,4.10284]
[1778468935907,43.6,81016.79,0.0,0.97159,2e-05,4.09291]
[1778468936914,43.6,81019.16,0.0,0.97164,2e-05,4.08597]
[1778468939310,43.59,81019.24,0.0,0.97165,2e-05,4.08543]
[1778468939935,43.59,81022.28,0.0,0.97173,2e-05,4.07634]
[1778468940697,43.59,81022.28,0.0,0.97173,2e-05,4.07634]
[1778468940942,43.59,81004.31,0.0,0.9713,2e-05,4.12628]
[1778468941949,43.59,80990.95,0.0,0.97098,2e-05,4.16353]
[1778468942956,43.59,80989.65,0.0,0.97096,2e-05,4.16675]
[1778468944338,43.59,80989.72,0.0,0.97096,2e-05,4.16609]
[1778468944970,43.59,80989.58,0.0,0.97096,2e-05,4.16602]
[1778468949000,43.58,80996.08,0.0,0.97113,2e-05,4.14582]
[1778468950021,43.58,80998.89,0.0,0.97121,2e-05,4.13748]
[1778468951030,43.58,81000.93,0.0,0.97126,2e-05,4.13132]
[1778468952044,43.58,81003.97,0.0,0.97133,2e-05,4.12237]
[1778468952561,43.58,81003.97,0.0,0.97133,2e-05,4.12237]
[1778468953058,43.58,81015.97,0.0,0.97162,2e-05,4.08839]
[1778468954059,43.58,81023.52,0.0,0.9718,2e-05,4.06703]
[1778468956073,43.57,81023.65,0.0,0.97181,2e-05,4.06607]
[1778468957080,43.57,81021.62,0.0,0.97177,2e-05,4.07141]
[1778468957217,43.57,81021.62,0.0,0.97177,2e-05,4.07141]
[1778468958087,43.57,81021.25,0.0,0.97176,2e-05,4.07213]
[1778468962115,43.57,81024.01,0.0,0.97184,2e-05,4.06323]
[1778468964814,43.57,81025.76,0.0,0.97188,2e-05,4.05779]
[1778468965136,43.57,81028.2,0.0,0.97194,2e-05,4.05075]
[1778468966143,43.56,81030.14,0.0,0.97199,2e-05,4.0451]
[1778468968157,43.56,81027.2,0.0,0.97192,2e-05,4.05273]
[1778468970348,43.56,81026.26,0.0,0.9719,2e-05,4.05507]
[1778468970445,43.56,81023.85,0.0,0.97185,2e-05,4.06149]
[1778468971179,43.56,81014.53,0.0,0.97165,2e-05,4.08421]
[1778468972185,43.56,81014.02,0.0,0.97164,2e-05,4.0853]
[1778468974140,43.56,81014.02,0.0,0.97164,2e-05,4.0853]
[1778468974167,43.56,81016.36,0.0,0.9717,2e-05,4.07815]
[1778468975206,43.56,81011.31,0.0,0.97159,2e-05,4.09193]
[1778468977220,43.56,81009.11,0.0,0.97154,2e-05,4.09741]
[1778468982258,43.55,81009.96,0.0,0.97157,2e-05,4.09335]
[1778468984815,43.55,81010.99,0.0,0.9716,2e-05,4.09014]
[1778468986287,43.55,81018.39,0.0,0.97178,2e-05,4.06854]
[1778468987294,43.55,81023.0,0.0,0.9719,2e-05,4.05544]
[1778468991322,43.54,81019.82,0.0,0.97183,2e-05,4.0632]
[1778468994343,43.54,81021.89,0.0,0.97188,2e-05,4.05661]
[1778469001386,43.54,81023.25,0.0,0.97193,2e-05,4.0518]
[1778469002399,43.53,81020.73,0.0,0.97187,2e-05,4.05778]
[1778469007434,43.53,81021.52,0.0,0.9719,2e-05,4.05429]
[1778469012469,43.53,81020.8,0.0,0.9719,2e-05,4.05505]
[1778469017504,43.52,81020.64,0.0,0.9719,2e-05,4.05426]
[1778469023546,43.52,81022.96,0.0,0.97197,2e-05,4.04638]
[1778469030595,43.51,81023.13,0.0,0.97199,2e-05,4.0443]
[1778469035630,43.51,81021.53,0.0,0.97198,2e-05,4.0447]
[1778469040665,43.51,81021.96,0.0,0.972,2e-05,4.04238]
[1778469043686,43.5,81017.43,0.0,0.9719,2e-05,4.05429]
[1778469048721,43.5,81018.43,0.0,0.97193,2e-05,4.05034]
[1778469052749,43.5,81013.54,0.0,0.97182,2e-05,4.06277]
[1778469054763,43.5,81005.77,0.0,0.97165,2e-05,4.08393]
[1778469057784,43.49,81000.9,0.0,0.97153,2e-05,4.09697]
[1778469058791,43.49,80996.41,0.0,0.97143,2e-05,4.10894]
[1778469060805,43.49,80994.07,0.0,0.97138,2e-05,4.1148]
[1778469061447,43.49,80994.07,0.0,0.97138,2e-05,4.1148]
[1778469061812,43.49,80992.21,0.0,0.97134,2e-05,4.11967]
[1778469066847,43.48,80992.69,0.0,0.97137,2e-05,4.11645]
[1778469067564,43.48,80992.69,0.0,0.97137,2e-05,4.11645]
[1778469072889,43.48,80992.78,0.0,0.97139,2e-05,4.11394]
[1778469077925,43.47,80995.01,0.0,0.97146,2e-05,4.1058]
[1778469080946,43.47,80992.73,0.0,0.97141,2e-05,4.1111]
[1778469085993,43.46,80994.68,0.0,0.97148,2e-05,4.10374]
[1778469088000,43.46,81000.61,0.0,0.97162,2e-05,4.08639]
[1778469092028,43.46,80997.85,0.0,0.97159,2e-05,4.0898]
[1778469097063,43.45,80996.7,0.0,0.97157,2e-05,4.09126]
[1778469099077,43.45,80994.38,0.0,0.97153,2e-05,4.09704]
[1778469104112,43.44,80992.93,0.0,0.97151,2e-05,4.09926]
[1778469108140,43.44,80990.26,0.0,0.97146,2e-05,4.10526]
[1778469113175,43.43,80989.03,0.0,0.97144,2e-05,4.10679]
[1778469118210,43.43,80980.35,0.0,0.97125,2e-05,4.12933]
[1778469119218,43.43,80972.95,0.0,0.97107,2e-05,4.14983]
[1778469119753,43.43,80972.95,0.0,0.97107,2e-05,4.14983]
[1778469119778,43.43,80972.95,0.0,0.97107,2e-05,4.14983]
[1778469120224,43.41,80972.33,0.0,0.9711,2e-05,4.14707]
[1778469121659,43.4,80971.86,0.0,0.97112,2e-05,4.14394]
[1778469122238,43.4,80976.39,0.0,0.97124,2e-05,4.13068]
[1778469124252,43.4,80969.24,0.0,0.97107,2e-05,4.15007]
[1778469125259,43.38,80958.3,0.0,0.97084,2e-05,4.17663]
[1778469126267,43.37,80952.71,0.0,0.97075,2e-05,4.1876]
[1778469127814,43.35,80951.24,0.0,0.97076,2e-05,4.18666]
[1778469129287,43.34,80937.61,0.0,0.97046,2e-05,4.22059]
[1778469130294,43.31,80931.89,0.0,0.97041,2e-05,4.22642]
[1778469132889,43.3,80932.04,0.0,0.97043,2e-05,4.22484]
[1778469133315,43.3,80930.15,0.0,0.97038,2e-05,4.22971]
[1778469135217,43.3,80930.1,0.0,0.97039,2e-05,4.22928]
[1778469136337,43.3,80926.23,0.0,0.9703,2e-05,4.23929]
[1778469137346,43.3,80917.53,0.0,0.97008,2e-05,4.26445]
[1778469138352,43.29,80915.6,0.0,0.97004,2e-05,4.2694]
[1778469140083,43.28,80915.04,0.0,0.97008,2e-05,4.26467]
[1778469141373,43.24,80910.72,0.0,0.97008,2e-05,4.26472]
[1778469142380,43.22,80906.5,0.0,0.97003,3e-05,4.27075]
[1778469143387,43.22,80903.79,0.0,0.96996,3e-05,4.278]
[1778469144394,43.22,80906.33,0.0,0.97003,3e-05,4.26996]
[1778469145401,43.22,80913.15,0.0,0.97021,2e-05,4.24954]
[1778469147415,43.21,80918.83,0.0,0.97036,2e-05,4.23193]
[1778469148422,43.21,80926.43,0.0,0.97055,2e-05,4.20945]
[1778469150436,43.21,80928.6,0.0,0.97062,2e-05,4.20217]
[1778469152450,43.2,80924.57,0.0,0.97054,2e-05,4.20975]
[1778469153457,43.2,80918.91,0.0,0.97041,2e-05,4.22553]
[1778469156478,43.2,80913.95,0.0,0.9703,2e-05,4.2382]
[1778469158492,43.18,80916.29,0.0,0.97041,2e-05,4.2252]
[1778469159499,43.18,80914.2,0.0,0.97036,2e-05,4.23069]
[1778469162520,43.14,80912.03,0.0,0.97041,2e-05,4.22542]
[1778469165541,43.14,80909.88,0.0,0.97037,2e-05,4.23001]
[1778469166548,43.14,80904.16,0.0,0.97023,2e-05,4.24603]
[1778469168097,43.14,80904.16,0.0,0.97023,2e-05,4.24603]
[1778469168398,43.1,80900.54,0.0,0.97024,2e-05,4.24495]
[1778469169068,43.1,80900.54,0.0,0.97024,2e-05,4.24495]
[1778469169170,43.1,80900.54,0.0,0.97024,2e-05,4.24495]
[1778469169280,43.1,80869.24,0.0,0.96945,3e-05,4.33651]
[1778469169578,43.1,80838.38,0.0,0.96865,3e-05,4.42816]
[1778469171110,43.1,80838.38,0.0,0.96865,3e-05,4.42816]
[1778469171161,43.11,80833.69,0.0,0.96852,3e-05,4.44274]
[1778469171739,43.11,80833.69,0.0,0.96852,3e-05,4.44274]
[1778469172131,43.11,80833.69,0.0,0.96852,3e-05,4.44274]
[1778469172204,43.1,80832.87,0.0,0.9685,3e-05,4.44486]
[1778469172598,43.1,80813.08,0.0,0.96798,3e-05,4.50452]
[1778469173617,43.1,80796.31,0.0,0.96754,3e-05,4.55509]
[1778469174612,43.09,80796.71,0.0,0.96759,3e-05,4.54867]
[1778469176362,43.09,80796.71,0.0,0.96759,3e-05,4.54867]
[1778469176404,43.06,80798.85,0.0,0.96774,3e-05,4.53219]
[1778469176451,43.06,80798.85,0.0,0.96774,3e-05,4.53219]
[1778469177359,43.06,80798.85,0.0,0.96774,3e-05,4.53219]
[1778469177406,43.05,80799.62,0.0,0.9678,3e-05,4.5251]
[1778469177573,43.05,80799.62,0.0,0.9678,3e-05,4.5251]
[1778469178347,43.05,80799.62,0.0,0.9678,3e-05,4.5251]
[1778469178427,43.03,80804.08,0.0,0.96796,3e-05,4.50708]
[1778469178640,43.03,80795.19,0.0,0.96772,3e-05,4.53413]
[1778469179647,43.03,80790.77,0.0,0.9676,3e-05,4.54713]
[1778469182050,43.03,80789.77,0.0,0.96758,3e-05,4.54968]
[1778469182115,43.03,80780.87,0.0,0.96735,3e-05,4.57643]
[1778469182681,43.03,80765.58,0.0,0.96694,3e-05,4.62297]
[1778469183689,43.03,80750.69,0.0,0.96653,3e-05,4.66853]
[1778469184695,43.01,80748.19,0.0,0.96652,3e-05,4.66921]
[1778469185702,42.99,80752.69,0.0,0.96671,3e-05,4.64816]
[1778469186709,42.99,80745.77,0.0,0.96652,3e-05,4.66902]
[1778469187716,42.98,80748.15,0.0,0.9666,3e-05,4.66089]
[1778469188723,42.98,80754.04,0.0,0.96676,3e-05,4.64189]
[1778469190737,42.98,80747.38,0.0,0.96659,3e-05,4.66128]
[1778469191879,42.98,80747.38,0.0,0.96659,3e-05,4.66128]
[1778469191950,42.98,80733.98,0.0,0.96623,3e-05,4.70245]
[1778469192774,42.97,80736.02,0.0,0.96629,3e-05,4.69531]
[1778469193762,42.97,80749.83,0.0,0.96668,3e-05,4.65148]
[1778469195465,42.97,80749.83,0.0,0.96668,3e-05,4.65148]
[1778469194769,42.97,80758.51,0.0,0.96692,3e-05,4.62389]
[1778469195778,42.97,80775.33,0.0,0.96739,3e-05,4.5714]
[1778469196783,42.97,80770.76,0.0,0.96727,3e-05,4.58493]
[1778469199807,42.96,80774.86,0.0,0.96739,3e-05,4.57067]
[1778469200814,42.96,80769.2,0.0,0.96724,3e-05,4.58756]
[1778469201821,42.96,80763.03,0.0,0.96708,3e-05,4.60607]
[1778469202833,42.96,80743.51,0.0,0.96655,3e-05,4.6661]
[1778469203839,42.96,80713.62,0.0,0.96572,3e-05,4.75936]
[1778469204845,42.95,80694.81,0.0,0.96519,3e-05,4.8184]
[1778469205855,42.93,80691.58,0.0,0.96517,3e-05,4.82028]
[1778469206862,42.91,80711.73,0.0,0.96583,3e-05,4.74708]
[1778469207869,42.88,80714.22,0.0,0.96598,3e-05,4.73004]
[1778469208880,42.88,80709.92,0.0,0.96586,3e-05,4.74282]
[1778469211900,42.87,80719.97,0.0,0.96619,3e-05,4.70555]
[1778469212908,42.87,80723.66,0.0,0.9663,3e-05,4.69317]
[1778469214921,42.86,80723.39,0.0,0.9663,3e-05,4.69255]
[1778469216935,42.86,80729.72,0.0,0.96649,3e-05,4.67128]
[1778469217943,42.86,80732.93,0.0,0.96659,3e-05,4.66053]
[1778469218950,42.86,80740.39,0.0,0.9668,3e-05,4.63659]
[1778469219957,42.86,80747.85,0.0,0.96701,3e-05,4.61275]
[1778469220594,42.86,80747.85,0.0,0.96701,3e-05,4.61275]
[1778469220640,42.86,80747.85,0.0,0.96701,3e-05,4.61275]
[1778469221309,42.86,80747.85,0.0,0.96701,3e-05,4.61275]
[1778469221326,42.85,80748.5,0.0,0.96704,3e-05,4.60953]
[1778469221971,42.85,80753.42,0.0,0.96717,3e-05,4.5943]
[1778469222978,42.85,80757.38,0.0,0.96728,3e-05,4.58149]
[1778469224999,42.85,80759.12,0.0,0.96734,3e-05,4.57557]
[1778469225065,42.85,80766.19,0.0,0.96754,3e-05,4.55276]
[1778469225814,42.85,80766.19,0.0,0.96754,3e-05,4.55276]
[1778469226011,42.85,80762.09,0.0,0.96743,3e-05,4.56537]
[1778469227013,42.84,80746.29,0.0,0.967,3e-05,4.61372]
[1778469229033,42.84,80752.49,0.0,0.96718,3e-05,4.59286]
[1778469229720,42.84,80752.49,0.0,0.96718,3e-05,4.59286]
[1778469230040,42.84,80759.98,0.0,0.96739,3e-05,4.56974]
[1778469231048,42.84,80762.69,0.0,0.96747,3e-05,4.56036]
[1778469233061,42.83,80758.66,0.0,0.96737,3e-05,4.5718]
[1778469235075,42.83,80762.76,0.0,0.96749,3e-05,4.55818]
[1778469237495,42.83,80764.19,0.0,0.96753,3e-05,4.55331]
[1778469237092,42.83,80736.9,0.0,0.96679,3e-05,4.63728]
[1778469238098,42.83,80725.07,0.0,0.96647,3e-05,4.67362]
[1778469239105,42.83,80712.82,0.0,0.96613,3e-05,4.71142]
[1778469240112,42.82,80706.15,0.0,0.96595,3e-05,4.73172]
[1778469241468,42.82,80706.15,0.0,0.96595,3e-05,4.73172]
[1778469241512,42.82,80708.05,0.0,0.96601,3e-05,4.72494]
[1778469242126,42.82,80705.22,0.0,0.96594,3e-05,4.73312]
[1778469243133,42.82,80693.23,0.0,0.96561,3e-05,4.77034]
[1778469244212,42.82,80668.92,0.0,0.96491,3e-05,4.84804]
[1778469245167,42.82,80643.15,0.0,0.96416,3e-05,4.93138]
[1778469246175,42.78,80660.66,0.0,0.96478,3e-05,4.86272]
[1778469247181,42.78,80665.9,0.0,0.96493,3e-05,4.84585]
[1778469248187,42.75,80660.12,0.0,0.96486,3e-05,4.85358]
[1778469249195,42.75,80662.29,0.0,0.96493,3e-05,4.8456]
[1778469251209,42.75,80647.81,0.0,0.96452,3e-05,4.89041]
[1778469252216,42.75,80639.88,0.0,0.96429,3e-05,4.91585]
[1778469253223,42.74,80634.16,0.0,0.96416,3e-05,4.93111]
[1778469254232,42.73,80641.65,0.0,0.96441,3e-05,4.90314]
[1778469255237,42.73,80646.32,0.0,0.96455,3e-05,4.88767]
[1778469256244,42.72,80640.59,0.0,0.96438,3e-05,4.90598]
[1778469257251,42.72,80634.43,0.0,0.9642,3e-05,4.9257]
[1778469259266,42.7,80630.94,0.0,0.96416,3e-05,4.93016]
[1778469260272,42.7,80633.26,0.0,0.96426,3e-05,4.91904]
[1778469261280,42.69,80630.57,0.0,0.96419,3e-05,4.92747]
[1778469263294,42.69,80625.75,0.0,0.96405,3e-05,4.9425]
[1778469264098,42.69,80625.75,0.0,0.96405,3e-05,4.9425]
[1778469264300,42.68,80650.67,0.0,0.96481,3e-05,4.85774]
[1778469265387,42.68,80650.67,0.0,0.96481,3e-05,4.85774]
[1778469265425,42.68,80677.45,0.0,0.96559,3e-05,4.77155]
[1778469266314,42.68,80687.48,0.0,0.96587,3e-05,4.73955]
[1778469267321,42.68,80687.2,0.0,0.96587,3e-05,4.7404]
[1778469267934,42.68,80687.2,0.0,0.96587,3e-05,4.7404]
[1778469268328,42.68,80691.59,0.0,0.96599,3e-05,4.72644]
[1778469269335,42.68,80698.53,0.0,0.96619,3e-05,4.70448]
[1778469270342,42.68,80709.34,0.0,0.96649,3e-05,4.67046]
[1778469271152,42.68,80709.34,0.0,0.96649,3e-05,4.67046]
[1778469271349,42.68,80713.91,0.0,0.96664,3e-05,4.65304]
[1778469272356,42.68,80716.24,0.0,0.9667,3e-05,4.64585]
[1778469274061,42.68,80716.68,0.0,0.96671,3e-05,4.6446]
[1778469274370,42.68,80722.24,0.0,0.96686,3e-05,4.62735]
[1778469275377,42.68,80725.87,0.0,0.96696,3e-05,4.61618]
[1778469278398,42.68,80721.51,0.0,0.96684,3e-05,4.63031]
[1778469280412,42.69,80717.31,0.0,0.96672,3e-05,4.64374]
[1778469281419,42.69,80712.33,0.0,0.96658,3e-05,4.65947]
[1778469282426,42.69,80708.32,0.0,0.96647,3e-05,4.67216]
[1778469282624,42.69,80708.32,0.0,0.96647,3e-05,4.67216]
[1778469282675,42.69,80708.32,0.0,0.96647,3e-05,4.67216]
[1778469283505,42.69,80708.32,0.0,0.96647,3e-05,4.67216]
[1778469283520,42.69,80704.75,0.0,0.96637,3e-05,4.68347]
[1778469284308,42.69,80704.75,0.0,0.96637,3e-05,4.68347]
[1778469291489,42.69,80696.44,0.0,0.96613,3e-05,4.71009]
[1778469292508,42.69,80685.13,0.0,0.96581,3e-05,4.74594]
[1778469293047,42.69,80685.13,0.0,0.96581,3e-05,4.74594]
[1778469293514,42.69,80633.89,0.0,0.96433,3e-05,4.91068]
[1778469294527,42.69,80604.51,0.0,0.96346,3e-05,5.00718]
[1778469295527,42.69,80603.79,0.0,0.96344,3e-05,5.00907]
[1778469296860,42.67,80604.78,0.0,0.96351,3e-05,5.00093]
[1778469297541,42.67,80609.18,0.0,0.96365,3e-05,4.98596]
[1778469299555,42.67,80605.65,0.0,0.96355,3e-05,4.99666]
[1778469302598,42.67,80596.61,0.0,0.96329,3e-05,5.0251]
[1778469303284,42.67,80596.61,0.0,0.96329,3e-05,5.0251]
[1778469303591,42.66,80563.89,0.0,0.9623,3e-05,5.1337]
[1778469304600,42.65,80563.45,0.0,0.96233,3e-05,5.12992]
[1778469305607,42.63,80584.0,0.0,0.96302,3e-05,5.05435]
[1778469306635,42.63,80584.0,0.0,0.96302,3e-05,5.05435]
[1778469306617,42.61,80593.44,0.0,0.96337,3e-05,5.01631]
[1778469307624,42.6,80594.71,0.0,0.96346,3e-05,5.00664]
[1778469308631,42.6,80588.74,0.0,0.96328,3e-05,5.02592]
[1778469310645,42.59,80586.46,0.0,0.96322,3e-05,5.03249]
[1778469311652,42.59,80597.25,0.0,0.96355,3e-05,4.99625]
[1778469313666,42.59,80602.93,0.0,0.96373,3e-05,4.97654]
[1778469314673,42.59,80616.45,0.0,0.96413,3e-05,4.9317]
[1778469315680,42.59,80621.9,0.0,0.9643,3e-05,4.91347]
[1778469316687,42.58,80621.88,0.0,0.96433,3e-05,4.91006]
[1778469318587,42.58,80621.88,0.0,0.96433,3e-05,4.91006]
[1778469318639,42.58,80621.88,0.0,0.96433,3e-05,4.91006]
[1778469318609,42.56,80626.66,0.0,0.96452,3e-05,4.88835]
[1778469318821,42.56,80626.66,0.0,0.96452,3e-05,4.88835]
[1778469318842,42.55,80628.68,0.0,0.96461,3e-05,4.87908]
[1778469319709,42.55,80633.84,0.0,0.96476,3e-05,4.86233]
[1778469320716,42.55,80636.79,0.0,0.96487,3e-05,4.85025]
[1778469321727,42.55,80633.29,0.0,0.96477,3e-05,4.86137]
[1778469323738,42.55,80638.14,0.0,0.96491,3e-05,4.84524]
[1778469324744,42.55,80641.61,0.0,0.96501,3e-05,4.83381]
[1778469326758,42.54,80646.58,0.0,0.96516,3e-05,4.81741]
[1778469328772,42.54,80650.05,0.0,0.96527,3e-05,4.80579]
[1778469330257,42.54,80647.29,0.0,0.96519,3e-05,4.81455]
[1778469330928,42.54,80642.7,0.0,0.96505,3e-05,4.82922]
[1778469331793,42.54,80639.69,0.0,0.96499,3e-05,4.83556]
[1778469334814,42.54,80644.15,0.0,0.96512,3e-05,4.82065]
[1778469335821,42.54,80646.45,0.0,0.96519,3e-05,4.8131]
[1778469336828,42.54,80649.12,0.0,0.96527,3e-05,4.80438]
[1778469337836,42.54,80651.73,0.0,0.96535,3e-05,4.79588]
[1778469340062,42.54,80652.32,0.0,0.96536,3e-05,4.7939]
[1778469340138,42.54,80652.32,0.0,0.96536,3e-05,4.7939]
[1778469340170,42.54,80629.24,0.0,0.9647,3e-05,4.86835]
[1778469340856,42.54,80609.01,0.0,0.9641,3e-05,4.93414]
[1778469341863,42.54,80608.42,0.0,0.96409,3e-05,4.93576]
[1778469343481,42.54,80608.42,0.0,0.96409,3e-05,4.93576]
[1778469344884,42.53,80619.89,0.0,0.96446,3e-05,4.89464]
[1778469345891,42.53,80625.41,0.0,0.96462,3e-05,4.87642]
[1778469346898,42.53,80630.75,0.0,0.96478,3e-05,4.85887]
[1778469347905,42.53,80637.67,0.0,0.96498,3e-05,4.83627]
[1778469351935,42.52,80633.59,0.0,0.96487,3e-05,4.84891]
[1778469354960,42.52,80626.43,0.0,0.96466,3e-05,4.87164]
[1778469357121,42.52,80627.8,0.0,0.96471,3e-05,4.86699]
[1778469357167,42.52,80627.8,0.0,0.96471,3e-05,4.86699]
[1778469357314,42.52,80627.8,0.0,0.96471,3e-05,4.86699]
[1778469360667,42.52,80627.61,0.0,0.96471,3e-05,4.86703]
[1778469360718,42.52,80627.61,0.0,0.96471,3e-05,4.86703]
[1778469360810,42.52,80628.04,0.0,0.96472,3e-05,4.86545]
[1778469360999,42.52,80628.18,0.0,0.96473,3e-05,4.86481]
[1778469364021,42.52,80647.6,0.0,0.96529,3e-05,4.80151]
[1778469365027,42.52,80663.03,0.0,0.96574,3e-05,4.75198]
[1778469366034,42.52,80664.69,0.0,0.96579,3e-05,4.74669]
[1778469367045,42.52,80675.57,0.0,0.96609,3e-05,4.71208]
[1778469368052,42.52,80681.08,0.0,0.96625,3e-05,4.69469]
[1778469369061,42.52,80687.15,0.0,0.96642,3e-05,4.67561]
[1778469371073,42.52,80689.8,0.0,0.96649,3e-05,4.66755]
[1778469372829,42.52,80691.65,0.0,0.96654,3e-05,4.66188]
[1778469373087,42.52,80685.21,0.0,0.96636,3e-05,4.6822]
[1778469375101,42.52,80692.44,0.0,0.96656,3e-05,4.6598]
[1778469376605,42.52,80692.44,0.0,0.96656,3e-05,4.6598]
[1778469376685,42.52,80691.45,0.0,0.96653,3e-05,4.66308]
[1778469380136,42.52,80684.27,0.0,0.96632,3e-05,4.68632]
[1778469381143,42.52,80678.71,0.0,0.96617,3e-05,4.70405]
[1778469383157,42.52,80671.62,0.0,0.96596,3e-05,4.72674]
[1778469388328,42.53,80675.36,0.0,0.96607,3e-05,4.71506]
[1778469388372,42.53,80675.36,0.0,0.96607,3e-05,4.71506]
[1778469388561,42.53,80675.36,0.0,0.96607,3e-05,4.71506]
[1778469388688,42.53,80675.36,0.0,0.96607,3e-05,4.71506]
[1778469388796,42.53,80674.93,0.0,0.96605,3e-05,4.7165]
[1778469388812,42.53,80674.93,0.0,0.96605,3e-05,4.7165]
[1778469389199,42.53,80677.9,0.0,0.96614,3e-05,4.70714]
[1778469391214,42.53,80684.04,0.0,0.96633,3e-05,4.6847]
[1778469392220,42.53,80688.06,0.0,0.96644,3e-05,4.67212]
[1778469394135,42.53,80691.02,0.0,0.96652,3e-05,4.66292]
[1778469394188,42.53,80691.02,0.0,0.96652,3e-05,4.66292]
[1778469394315,42.53,80691.02,0.0,0.96652,3e-05,4.66292]
[1778469394460,42.53,80691.02,0.0,0.96652,3e-05,4.66292]
[1778469394565,42.53,80691.02,0.0,0.96652,3e-05,4.66292]
[1778469394708,42.53,80691.02,0.0,0.96652,3e-05,4.66292]
[1778469394642,42.53,80692.9,0.0,0.96658,3e-05,4.65716]
[1778469397410,42.53,80692.43,0.0,0.96656,3e-05,4.65895]
[1778469397509,42.53,80692.43,0.0,0.96656,3e-05,4.65895]
[1778469397561,42.53,80662.43,0.0,0.96571,3e-05,4.75426]
[1778469398268,42.53,80648.49,0.0,0.96531,3e-05,4.79894]
[1778469399275,42.53,80653.67,0.0,0.96546,3e-05,4.78221]
[1778469401012,42.53,80654.75,0.0,0.96549,3e-05,4.77869]
[1778469401289,42.53,80658.6,0.0,0.9656,3e-05,4.76631]
[1778469402424,42.53,80658.6,0.0,0.9656,3e-05,4.76631]
[1778469402480,42.53,80658.6,0.0,0.9656,3e-05,4.76631]
[1778469402561,42.53,80658.6,0.0,0.9656,3e-05,4.76631]
[1778469405317,42.53,80670.16,0.0,0.96593,3e-05,4.72936]
[1778469406654,42.53,80670.16,0.0,0.96593,3e-05,4.72936]
[1778469406694,42.53,80670.16,0.0,0.96593,3e-05,4.72936]
[1778469406755,42.53,80672.1,0.0,0.96599,3e-05,4.72322]
[1778469406812,42.53,80672.1,0.0,0.96599,3e-05,4.72322]
[1778469412642,42.53,80673.13,0.0,0.96602,3e-05,4.7202]
[1778469412743,42.53,80668.9,0.0,0.96589,3e-05,4.73371]
[1778469413302,42.53,80668.9,0.0,0.96589,3e-05,4.73371]
[1778469413319,42.53,80668.9,0.0,0.96589,3e-05,4.73371]
[1778469413341,42.53,80668.9,0.0,0.96589,3e-05,4.73371]
[1778469413602,42.53,80668.9,0.0,0.96589,3e-05,4.73371]
[1778469413659,42.53,80672.69,0.0,0.966,3e-05,4.72168]
[1778469413820,42.53,80672.69,0.0,0.966,3e-05,4.72168]
[1778469413872,42.53,80672.69,0.0,0.966,3e-05,4.72168]
[1778469413931,42.53,80672.69,0.0,0.966,3e-05,4.72168]
[1778469414064,42.53,80672.69,0.0,0.966,3e-05,4.72168]
[1778469414380,42.53,80673.24,0.0,0.96602,3e-05,4.71999]
[1778469418408,42.53,80678.14,0.0,0.96615,3e-05,4.70467]
[1778469420422,42.53,80686.13,0.0,0.96638,3e-05,4.67956]
[1778469421781,42.53,80686.13,0.0,0.96638,3e-05,4.67956]
[1778469421811,42.53,80686.13,0.0,0.96638,3e-05,4.67956]
[1778469421970,42.53,80687.27,0.0,0.96641,3e-05,4.67608]
[1778469422062,42.53,80687.27,0.0,0.96641,3e-05,4.67608]
[1778469422071,42.53,80687.27,0.0,0.96641,3e-05,4.67608]
[1778469422436,42.53,80686.06,0.0,0.96637,3e-05,4.68002]
[1778469425580,42.53,80685.96,0.0,0.96637,3e-05,4.68058]
[1778469425681,42.53,80685.98,0.0,0.96637,3e-05,4.68062]
[1778469427471,42.53,80681.22,0.0,0.96623,3e-05,4.69588]
[1778469428478,42.53,80685.68,0.0,0.96636,3e-05,4.68185]
[1778469429598,42.53,80685.68,0.0,0.96636,3e-05,4.68185]
[1778469429644,42.53,80685.68,0.0,0.96636,3e-05,4.68185]
[1778469429719,42.53,80685.68,0.0,0.96636,3e-05,4.68185]
[1778469429784,42.53,80685.68,0.0,0.96636,3e-05,4.68185]
[1778469429814,42.53,80685.68,0.0,0.96636,3e-05,4.68185]
[1778469429756,42.53,80686.39,0.0,0.96638,3e-05,4.67971]
[1778469430492,42.53,80686.49,0.0,0.96638,3e-05,4.6795]
[1778469432506,42.53,80678.82,0.0,0.96616,3e-05,4.70397]
[1778469434159,42.53,80676.41,0.0,0.96609,3e-05,4.71167]
[1778469434208,42.53,80676.41,0.0,0.96609,3e-05,4.71167]
[1778469434273,42.53,80676.41,0.0,0.96609,3e-05,4.71167]
[1778469434312,42.53,80676.41,0.0,0.96609,3e-05,4.71167]
[1778469434324,42.53,80676.41,0.0,0.96609,3e-05,4.71167]
[1778469434520,42.53,80675.92,0.0,0.96608,3e-05,4.71327]
[1778469435393,42.53,80675.92,0.0,0.96608,3e-05,4.71327]
[1778469435567,42.53,80675.92,0.0,0.96608,3e-05,4.71327]
[1778469435668,42.53,80675.01,0.0,0.96605,3e-05,4.71621]
[1778469436534,42.53,80670.53,0.0,0.96592,3e-05,4.73049]
[1778469441569,42.53,80673.08,0.0,0.966,3e-05,4.72248]
[1778469443583,42.53,80677.67,0.0,0.96612,3e-05,4.70799]
[1778469444590,42.53,80683.24,0.0,0.96628,3e-05,4.6904]
[1778469445597,42.54,80689.19,0.0,0.96645,3e-05,4.67169]
[1778469447611,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448364,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448519,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448567,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448617,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448749,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448811,42.54,80684.95,0.0,0.96633,3e-05,4.68529]
[1778469448774,42.54,80684.7,0.0,0.96632,3e-05,4.68617]
[1778469454660,42.54,80685.21,0.0,0.96635,3e-05,4.68192]
[1778469456674,42.54,80679.18,0.0,0.96618,3e-05,4.70117]
[1778469458831,42.54,80680.94,0.0,0.96623,3e-05,4.69565]
[1778469458688,42.54,80685.27,0.0,0.96635,3e-05,4.68201]
[1778469458879,42.54,80685.27,0.0,0.96635,3e-05,4.68201]
[1778469459063,42.54,80685.27,0.0,0.96635,3e-05,4.68201]
[1778469459175,42.54,80685.27,0.0,0.96635,3e-05,4.68201]
[1778469459203,42.54,80685.27,0.0,0.96635,3e-05,4.68201]
[1778469459310,42.54,80685.27,0.0,0.96635,3e-05,4.68201]
[1778469459695,42.54,80685.92,0.0,0.96637,3e-05,4.68005]
[1778469463062,42.54,80688.14,0.0,0.96643,3e-05,4.67331]
[1778469463106,42.54,80688.14,0.0,0.96643,3e-05,4.67331]
[1778469463271,42.54,80688.14,0.0,0.96643,3e-05,4.67331]
[1778469463287,42.54,80688.14,0.0,0.96643,3e-05,4.67331]
[1778469463311,42.54,80688.14,0.0,0.96643,3e-05,4.67331]
[1778469463723,42.54,80688.98,0.0,0.96645,3e-05,4.67075]
[1778469465744,42.54,80695.15,0.0,0.96662,3e-05,4.65154]
[1778469469013,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469061,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469066,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469309,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469348,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469445,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469558,42.54,80697.34,0.0,0.96668,3e-05,4.64505]
[1778469469775,42.54,80700.39,0.0,0.96676,3e-05,4.63562]
[1778469471790,42.54,80696.33,0.0,0.96665,3e-05,4.64869]
[1778469473804,42.54,80660.99,0.0,0.96564,3e-05,4.76104]
[1778469474477,42.54,80660.99,0.0,0.96564,3e-05,4.76104]
[1778469474811,42.54,80646.77,0.0,0.96523,3e-05,4.8068]
[1778469475818,42.54,80638.88,0.0,0.96501,3e-05,4.8322]
[1778469476825,42.54,80642.63,0.0,0.96512,3e-05,4.81998]
[1778469478437,42.54,80641.59,0.0,0.96509,3e-05,4.82317]
[1778469480792,42.54,80641.87,0.0,0.9651,3e-05,4.82199]
[1778469480811,42.54,80641.87,0.0,0.9651,3e-05,4.82199]
[1778469480834,42.54,80641.87,0.0,0.9651,3e-05,4.82199]
[1778469480855,42.54,80640.02,0.0,0.96505,3e-05,4.82783]
[1778469481082,42.54,80640.02,0.0,0.96505,3e-05,4.82783]
[1778469481311,42.54,80640.02,0.0,0.96505,3e-05,4.82783]
[1778469481862,42.54,80642.97,0.0,0.96513,3e-05,4.81817]
[1778469485890,42.54,80651.46,0.0,0.96538,3e-05,4.79035]
[1778469486897,42.54,80659.01,0.0,0.9656,3e-05,4.76604]
[1778469488648,42.54,80659.01,0.0,0.9656,3e-05,4.76604]
[1778469488701,42.54,80659.01,0.0,0.9656,3e-05,4.76604]
[1778469488809,42.54,80659.01,0.0,0.9656,3e-05,4.76604]
[1778469488802,42.54,80658.93,0.0,0.9656,3e-05,4.76619]
[1778469489077,42.54,80658.93,0.0,0.9656,3e-05,4.76619]
[1778469489128,42.54,80658.93,0.0,0.9656,3e-05,4.76619]
[1778469489312,42.54,80658.93,0.0,0.9656,3e-05,4.76619]
[1778469489371,42.54,80656.84,0.0,0.96554,3e-05,4.77285]
[1778469490925,42.54,80663.21,0.0,0.96572,3e-05,4.75243]
[1778469493946,42.54,80664.3,0.0,0.96575,3e-05,4.7489]
[1778469495960,42.54,80669.19,0.0,0.96589,3e-05,4.73331]
[1778469496967,42.54,80679.01,0.0,0.96617,3e-05,4.70216]
[1778469497974,42.54,80683.35,0.0,0.96629,3e-05,4.6885]
[1778469498999,42.54,80681.8,0.0,0.96625,3e-05,4.69341]
[1778469500688,42.54,80681.8,0.0,0.96625,3e-05,4.69341]
[1778469500846,42.54,80681.8,0.0,0.96625,3e-05,4.69341]
[1778469500864,42.54,80681.8,0.0,0.96625,3e-05,4.69341]
[1778469500911,42.54,80681.09,0.0,0.96623,3e-05,4.69585]
[1778469500998,42.54,80682.76,0.0,0.96627,3e-05,4.69065]
[1778469502033,42.54,80667.51,0.0,0.96584,3e-05,4.73908]
[1778469503024,42.54,80632.62,0.0,0.96483,3e-05,4.85131]
[1778469504029,42.54,80636.35,0.0,0.96494,3e-05,4.83907]
[1778469508057,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469508959,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469509068,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469509255,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469509293,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469509309,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469509896,42.54,80639.68,0.0,0.96504,3e-05,4.82786]
[1778469509345,42.54,80640.06,0.0,0.96506,3e-05,4.82637]
[1778469511068,42.54,80640.06,0.0,0.96506,3e-05,4.82637]
[1778469516114,42.54,80638.35,0.0,0.96504,3e-05,4.82775]
[1778469517630,42.54,80638.35,0.0,0.96504,3e-05,4.82775]
[1778469517691,42.54,80638.35,0.0,0.96504,3e-05,4.82775]
[1778469517816,42.54,80638.35,0.0,0.96504,3e-05,4.82775]
[1778469517980,42.54,80637.69,0.0,0.96502,3e-05,4.82974]
[1778469518061,42.54,80637.69,0.0,0.96502,3e-05,4.82974]
[1778469518071,42.54,80637.69,0.0,0.96502,3e-05,4.82974]
[1778469518427,42.54,80637.69,0.0,0.96502,3e-05,4.82974]
[1778469518562,42.54,80637.69,0.0,0.96502,3e-05,4.82974]
[1778469518661,42.53,80638.18,0.0,0.96504,3e-05,4.82801]
[1778469523163,42.53,80633.36,0.0,0.9649,3e-05,4.84285]
[1778469524742,42.53,80633.36,0.0,0.9649,3e-05,4.84285]
[1778469524744,42.53,80633.36,0.0,0.9649,3e-05,4.84285]
[1778469524809,42.53,80633.36,0.0,0.9649,3e-05,4.84285]
[1778469525241,42.53,80634.02,0.0,0.96492,3e-05,4.84054]
[1778469525293,42.53,80634.02,0.0,0.96492,3e-05,4.84054]
[1778469525310,42.53,80634.02,0.0,0.96492,3e-05,4.84054]
[1778469525342,42.53,80634.02,0.0,0.96492,3e-05,4.84038]
[1778469529892,42.53,80636.61,0.0,0.965,3e-05,4.83154]
[1778469529961,42.53,80635.73,0.0,0.96498,3e-05,4.83425]
[1778469530063,42.53,80635.73,0.0,0.96498,3e-05,4.83425]
[1778469530306,42.53,80635.73,0.0,0.96498,3e-05,4.83425]
[1778469530311,42.53,80635.73,0.0,0.96498,3e-05,4.83425]
[1778469530403,42.53,80636.13,0.0,0.96499,3e-05,4.83281]
[1778469533060,42.53,80637.29,0.0,0.96503,3e-05,4.82878]
[1778469533233,42.53,80646.12,0.0,0.96529,3e-05,4.80018]
[1778469534066,42.53,80646.12,0.0,0.96529,3e-05,4.80018]
[1778469534219,42.53,80646.12,0.0,0.96529,3e-05,4.80018]
[1778469534297,42.53,80646.12,0.0,0.96529,3e-05,4.80018]
[1778469534387,42.53,80648.71,0.0,0.96536,3e-05,4.79177]
[1778469536896,42.53,80651.49,0.0,0.96544,3e-05,4.78278]
[1778469537061,42.53,80652.31,0.0,0.96547,3e-05,4.7801]
[1778469537269,42.53,80657.68,0.0,0.96562,3e-05,4.76285]
[1778469538322,42.53,80657.68,0.0,0.96562,3e-05,4.76285]
[1778469538342,42.53,80666.12,0.0,0.96586,3e-05,4.73588]
[1778469539278,42.53,80672.49,0.0,0.96604,3e-05,4.71564]
[1778469541713,42.53,80672.56,0.0,0.96604,3e-05,4.71548]
[1778469541715,42.53,80659.11,0.0,0.96566,3e-05,4.75841]
[1778469542300,42.53,80651.2,0.0,0.96543,3e-05,4.78374]
[1778469543109,42.53,80651.2,0.0,0.96543,3e-05,4.78374]
[1778469543177,42.53,80651.2,0.0,0.96543,3e-05,4.78374]
[1778469543311,42.53,80651.2,0.0,0.96543,3e-05,4.78374]
[1778469544532,42.53,80649.78,0.0,0.96539,3e-05,4.78824]
[1778469544559,42.53,80649.78,0.0,0.96539,3e-05,4.78824]
[1778469544633,42.53,80650.2,0.0,0.96541,3e-05,4.78683]
[1778469546972,42.53,80652.3,0.0,0.96547,3e-05,4.77997]
[1778469547312,42.53,80652.3,0.0,0.96547,3e-05,4.77997]
[1778469547832,42.53,80652.3,0.0,0.96547,3e-05,4.77997]
[1778469547859,42.53,80652.3,0.0,0.96547,3e-05,4.77997]
[1778469547944,42.53,80662.65,0.0,0.96576,3e-05,4.7468]
[1778469548401,42.53,80662.65,0.0,0.96576,3e-05,4.7468]
[1778469548502,42.53,80671.68,0.0,0.96602,3e-05,4.71805]
[1778469549350,42.53,80651.72,0.0,0.96545,3e-05,4.78184]
[1778469550357,42.53,80651.06,0.0,0.96543,3e-05,4.7839]
[1778469551026,42.53,80651.06,0.0,0.96543,3e-05,4.7839]
[1778469551083,42.53,80651.06,0.0,0.96543,3e-05,4.7839]
[1778469551714,42.53,80651.06,0.0,0.96543,3e-05,4.7839]
[1778469551720,42.53,80651.06,0.0,0.96543,3e-05,4.7839]
[1778469551802,42.53,80651.86,0.0,0.96546,3e-05,4.78128]
[1778469552590,42.53,80651.86,0.0,0.96546,3e-05,4.78128]
[1778469552669,42.53,80651.47,0.0,0.96544,3e-05,4.78247]
[1778469554385,42.53,80655.19,0.0,0.96555,3e-05,4.77042]
[1778469559421,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469559975,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469559981,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469560065,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469560678,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469560691,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469560810,42.53,80659.67,0.0,0.96568,3e-05,4.75583]
[1778469560869,42.53,80662.77,0.0,0.96577,3e-05,4.7459]
[1778469562441,42.53,80645.84,0.0,0.96529,3e-05,4.80012]
[1778469563448,42.53,80634.99,0.0,0.96497,3e-05,4.83557]
[1778469564320,42.53,80634.99,0.0,0.96497,3e-05,4.83557]
[1778469564364,42.53,80634.99,0.0,0.96497,3e-05,4.83557]
[1778469564455,42.53,80633.01,0.0,0.96491,3e-05,4.84181]
[1778469565335,42.53,80633.01,0.0,0.96491,3e-05,4.84181]
[1778469565557,42.53,80633.01,0.0,0.96491,3e-05,4.84181]
[1778469565658,42.53,80638.31,0.0,0.96507,3e-05,4.8245]
[1778469566137,42.53,80638.31,0.0,0.96507,3e-05,4.8245]
[1778469566469,42.53,80638.58,0.0,0.96508,3e-05,4.82348]
[1778469569704,42.53,80640.62,0.0,0.96514,3e-05,4.81661]
[1778469569754,42.53,80640.62,0.0,0.96514,3e-05,4.81661]
[1778469569791,42.53,80640.62,0.0,0.96514,3e-05,4.81661]
[1778469569927,42.52,80652.3,0.0,0.96548,3e-05,4.77891]
[1778469570752,42.52,80652.3,0.0,0.96548,3e-05,4.77891]
[1778469570765,42.52,80652.3,0.0,0.96548,3e-05,4.77891]
[1778469570809,42.52,80652.3,0.0,0.96548,3e-05,4.77891]
[1778469570887,42.52,80648.29,0.0,0.96536,3e-05,4.79171]
[1778469571504,42.52,80652.13,0.0,0.96549,3e-05,4.77608]
[1778469572511,42.52,80655.26,0.0,0.96558,3e-05,4.76599]
[1778469575939,42.52,80655.86,0.0,0.9656,3e-05,4.76397]
[1778469575949,42.52,80655.86,0.0,0.9656,3e-05,4.76397]
[1778469575532,42.52,80659.34,0.0,0.9657,3e-05,4.75279]
[1778469576062,42.52,80659.34,0.0,0.9657,3e-05,4.75279]
[1778469576539,42.52,80660.74,0.0,0.96574,3e-05,4.74829]
[1778469578553,42.52,80662.77,0.0,0.9658,3e-05,4.74178]
[1778469579560,42.52,80659.7,0.0,0.96571,3e-05,4.75157]
[1778469580155,42.52,80659.7,0.0,0.96571,3e-05,4.75157]
[1778469580204,42.52,80659.7,0.0,0.96571,3e-05,4.75157]
[1778469580889,42.52,80656.97,0.0,0.96564,3e-05,4.76028]
[1778469582315,42.52,80656.01,0.0,0.96561,3e-05,4.76332]
[1778469585602,42.52,80658.74,0.0,0.96569,3e-05,4.75442]
[1778469586609,42.52,80653.54,0.0,0.96554,3e-05,4.77104]
[1778469591631,42.52,80653.23,0.0,0.96553,3e-05,4.77183]
[1778469597686,42.52,80654.41,0.0,0.96557,3e-05,4.76775]
[1778469599700,42.52,80647.55,0.0,0.96537,3e-05,4.7897]
[1778469600712,42.52,80640.94,0.0,0.96518,3e-05,4.8109]
[1778469601714,42.52,80625.47,0.0,0.96473,3e-05,4.86085]
[1778469602721,42.52,80625.95,0.0,0.96475,3e-05,4.8591]
[1778469603729,42.52,80629.27,0.0,0.96485,3e-05,4.84815]
[1778469604736,42.52,80632.72,0.0,0.96495,3e-05,4.83681]
[1778469605743,42.52,80625.64,0.0,0.96474,3e-05,4.8596]
[1778469607757,42.52,80622.72,0.0,0.96466,3e-05,4.86871]
[1778469608764,42.52,80605.98,0.0,0.96417,3e-05,4.92313]
[1778469609772,42.51,80608.37,0.0,0.96427,3e-05,4.9124]
[1778469612156,42.51,80606.59,0.0,0.96422,3e-05,4.91767]
[1778469613800,42.51,80601.97,0.0,0.96409,3e-05,4.93223]
[1778469614807,42.51,80599.87,0.0,0.96403,3e-05,4.93881]
[1778469616821,42.5,80604.41,0.0,0.96417,3e-05,4.92325]
[1778469618836,42.5,80607.13,0.0,0.96425,3e-05,4.91375]
[1778469619844,42.5,80613.27,0.0,0.96444,3e-05,4.8934]
[1778469621858,42.5,80611.26,0.0,0.96438,3e-05,4.89944]
[1778469622865,42.5,80609.14,0.0,0.96432,3e-05,4.9061]
[1778469625886,42.5,80611.92,0.0,0.96441,3e-05,4.89617]
[1778469627902,42.5,80614.02,0.0,0.96448,3e-05,4.88877]
[1778469630921,42.49,80618.18,0.0,0.96461,3e-05,4.87445]
[1778469631928,42.49,80612.67,0.0,0.96447,3e-05,4.88893]
[1778469632935,42.49,80603.68,0.0,0.96421,3e-05,4.91806]
[1778469633942,42.49,80601.84,0.0,0.96416,3e-05,4.92378]
[1778469638979,42.49,80604.67,0.0,0.96425,3e-05,4.91298]
[1778469644018,42.48,80601.42,0.0,0.96417,3e-05,4.92225]
[1778469645022,42.48,80604.36,0.0,0.96426,3e-05,4.91235]
[1778469646029,42.48,80602.34,0.0,0.9642,3e-05,4.91867]
[1778469647036,42.48,80612.8,0.0,0.96451,3e-05,4.8842]
[1778469648043,42.48,80617.63,0.0,0.96466,3e-05,4.86818]
[1778469649050,42.48,80619.09,0.0,0.9647,3e-05,4.86321]
[1778469650057,42.48,80626.04,0.0,0.96491,3e-05,4.84044]
[1778469651064,42.48,80630.27,0.0,0.96503,3e-05,4.82655]
[1778469653078,42.48,80628.68,0.0,0.96499,3e-05,4.8314]
[1778469655092,42.48,80630.97,0.0,0.96506,3e-05,4.82371]
[1778469660127,42.48,80631.58,0.0,0.96508,3e-05,4.82108]
[1778469661135,42.47,80640.79,0.0,0.96535,3e-05,4.79125]
[1778469662142,42.47,80636.03,0.0,0.96521,3e-05,4.80645]
[1778469663148,42.47,80621.9,0.0,0.9648,3e-05,4.8521]
[1778469665162,42.47,80618.49,0.0,0.9647,3e-05,4.86289]
[1778469668183,42.47,80615.24,0.0,0.96462,3e-05,4.87265]
[1778469669190,42.47,80611.32,0.0,0.9645,3e-05,4.8852]
[1778469673218,42.47,80607.33,0.0,0.96439,3e-05,4.89721]
[1778469676240,42.47,80604.6,0.0,0.96432,3e-05,4.9053]
[1778469681274,42.46,80605.58,0.0,0.96436,3e-05,4.90071]
[1778469682281,42.46,80598.08,0.0,0.96414,3e-05,4.92501]
[1778469685815,42.46,80596.28,0.0,0.96409,3e-05,4.93031]
[1778469685870,42.46,80596.28,0.0,0.96409,3e-05,4.93031]
[1778469686309,42.46,80589.4,0.0,0.96389,3e-05,4.95233]
[1778469687316,42.46,80583.16,0.0,0.96371,3e-05,4.97258]
[1778469689112,42.46,80583.16,0.0,0.96371,3e-05,4.97258]
[1778469689119,42.46,80581.32,0.0,0.96366,3e-05,4.97829]
[1778469689330,42.45,80571.65,0.0,0.96337,3e-05,5.00996]
[1778469690337,42.45,80582.27,0.0,0.96369,3e-05,4.97434]
[1778469691933,42.45,80582.27,0.0,0.96369,3e-05,4.97434]
[1778469692087,42.45,80582.27,0.0,0.96369,3e-05,4.97434]
[1778469692045,42.45,80586.1,0.0,0.96383,3e-05,4.95805]
[1778469692351,42.45,80577.15,0.0,0.96357,3e-05,4.98728]
[1778469693360,42.45,80567.16,0.0,0.96327,3e-05,5.02044]
[1778469694367,42.45,80562.05,0.0,0.96312,3e-05,5.03662]
[1778469695810,42.45,80562.05,0.0,0.96312,3e-05,5.03662]
[1778469699131,42.45,80561.7,0.0,0.96312,3e-05,5.03634]
[1778469699308,42.44,80561.14,0.0,0.96311,3e-05,5.03774]
[1778469699530,42.44,80561.14,0.0,0.96311,3e-05,5.03774]
[1778469699700,42.44,80561.14,0.0,0.96311,3e-05,5.03774]
[1778469699815,42.44,80561.14,0.0,0.96311,3e-05,5.03774]
[1778469704439,42.44,80564.39,0.0,0.96323,3e-05,5.02407]
[1778469706453,42.43,80567.7,0.0,0.96334,3e-05,5.01218]
[1778469707460,42.43,80564.57,0.0,0.96325,3e-05,5.02217]
[1778469708467,42.43,80559.2,0.0,0.96309,3e-05,5.03963]
[1778469710481,42.43,80562.07,0.0,0.96319,3e-05,5.02913]
[1778469711488,42.43,80571.09,0.0,0.96346,3e-05,4.99868]
[1778469712495,42.43,80578.69,0.0,0.9637,3e-05,4.9731]
[1778469713502,42.43,80583.65,0.0,0.96385,3e-05,4.95636]
[1778469716649,42.42,80585.81,0.0,0.96392,3e-05,4.94827]
[1778469718537,42.42,80587.82,0.0,0.96399,3e-05,4.94101]
[1778469719544,42.42,80591.41,0.0,0.9641,3e-05,4.92889]
[1778469720551,42.42,80597.94,0.0,0.96429,3e-05,4.90717]
[1778469721558,42.42,80600.98,0.0,0.96439,3e-05,4.89697]
[1778469722565,42.42,80597.03,0.0,0.96427,3e-05,4.90968]
[1778469723572,42.42,80594.29,0.0,0.96419,3e-05,4.91841]
[1778469724579,42.42,80585.83,0.0,0.96394,3e-05,4.94597]
[1778469726593,42.42,80584.05,0.0,0.96389,3e-05,4.9512]
[1778469727601,42.42,80589.71,0.0,0.96407,3e-05,4.93223]
[1778469729059,42.42,80589.71,0.0,0.96407,3e-05,4.93223]
[1778469729170,42.41,80587.64,0.0,0.96401,3e-05,4.93875]
[1778469729479,42.41,80587.64,0.0,0.96401,3e-05,4.93875]
[1778469729621,42.41,80566.37,0.0,0.96337,3e-05,5.00913]
[1778469730622,42.41,80568.36,0.0,0.96343,3e-05,5.00179]
[1778469732329,42.41,80567.91,0.0,0.96342,3e-05,5.00288]
[1778469736725,42.41,80566.88,0.0,0.96341,3e-05,5.00462]
[1778469736775,42.41,80566.88,0.0,0.96341,3e-05,5.00462]
[1778469736811,42.41,80566.88,0.0,0.96341,3e-05,5.00462]
[1778469738625,42.4,80567.57,0.0,0.96344,3e-05,5.0015]
[1778469738809,42.4,80567.57,0.0,0.96344,3e-05,5.0015]
[1778469738851,42.4,80567.1,0.0,0.96343,3e-05,5.00265]
[1778469742706,42.4,80563.23,0.0,0.96332,3e-05,5.01388]
[1778469746734,42.39,80569.74,0.0,0.96354,3e-05,4.99053]
[1778469748001,42.39,80569.74,0.0,0.96354,3e-05,4.99053]
[1778469748049,42.39,80569.74,0.0,0.96354,3e-05,4.99053]
[1778469748059,42.39,80569.74,0.0,0.96354,3e-05,4.99053]
[1778469748067,42.39,80569.74,0.0,0.96354,3e-05,4.99053]
[1778469748112,42.39,80569.74,0.0,0.96354,3e-05,4.99053]
[1778469748150,42.39,80568.62,0.0,0.96351,3e-05,4.99385]
[1778469748309,42.39,80568.62,0.0,0.96351,3e-05,4.99385]
[1778469748873,42.39,80568.62,0.0,0.96351,3e-05,4.99385]
[1778469749160,42.39,80568.62,0.0,0.96351,3e-05,4.99385]
[1778469748888,42.39,80572.06,0.0,0.96361,3e-05,4.98204]
[1778469750762,42.39,80579.65,0.0,0.96385,3e-05,4.95616]
[1778469751769,42.39,80584.34,0.0,0.96401,3e-05,4.93709]
[1778469752726,42.39,80584.34,0.0,0.96401,3e-05,4.93709]
[1778469752776,42.39,80575.54,0.0,0.96375,3e-05,4.96584]
[1778469753783,42.39,80570.34,0.0,0.9636,3e-05,4.98271]
[1778469755095,42.39,80570.34,0.0,0.9636,3e-05,4.98271]
[1778469755146,42.39,80570.34,0.0,0.9636,3e-05,4.98271]
[1778469755206,42.39,80570.63,0.0,0.96361,3e-05,4.98137]
[1778469755289,42.39,80570.63,0.0,0.96361,3e-05,4.98137]
[1778469755308,42.39,80570.63,0.0,0.96361,3e-05,4.98137]
[1778469755313,42.39,80570.63,0.0,0.96361,3e-05,4.98137]
[1778469755956,42.39,80570.63,0.0,0.96361,3e-05,4.98137]
[1778469756063,42.39,80570.63,0.0,0.96361,3e-05,4.98137]
[1778469760253,42.38,80572.54,0.0,0.96368,3e-05,4.97357]
[1778469760832,42.38,80560.24,0.0,0.96331,3e-05,5.01406]
[1778469761839,42.38,80563.86,0.0,0.96343,3e-05,5.00122]
[1778469762846,42.38,80568.11,0.0,0.96356,3e-05,4.98669]
[1778469764084,42.38,80568.11,0.0,0.96356,3e-05,4.98669]
[1778469764618,42.38,80571.63,0.0,0.96367,3e-05,4.97464]
[1778469765788,42.38,80569.62,0.0,0.96361,3e-05,4.98094]
[1778469765815,42.38,80569.62,0.0,0.96361,3e-05,4.98094]
[1778469765875,42.38,80569.62,0.0,0.96361,3e-05,4.98094]
[1778469766063,42.38,80569.62,0.0,0.96361,3e-05,4.98094]
[1778469766131,42.38,80569.86,0.0,0.96363,3e-05,4.97977]
[1778469768375,42.37,80567.18,0.0,0.96355,3e-05,4.9879]
[1778469772709,42.37,80573.41,0.0,0.96375,3e-05,4.9657]
[1778469774677,42.37,80572.05,0.0,0.96372,3e-05,4.96949]
[1778469774810,42.37,80572.05,0.0,0.96372,3e-05,4.96949]
[1778469774833,42.37,80572.05,0.0,0.96372,3e-05,4.96949]
[1778469774890,42.37,80572.05,0.0,0.96372,3e-05,4.96949]
[1778469775068,42.37,80572.05,0.0,0.96372,3e-05,4.96949]
[1778469775098,42.37,80576.52,0.0,0.96386,3e-05,4.95435]
[1778469775843,42.37,80576.52,0.0,0.96386,3e-05,4.95435]
[1778469776064,42.37,80576.52,0.0,0.96386,3e-05,4.95435]
[1778469776237,42.37,80576.52,0.0,0.96386,3e-05,4.95435]
[1778469776153,42.37,80576.94,0.0,0.96387,3e-05,4.95264]
[1778469776310,42.37,80576.94,0.0,0.96387,3e-05,4.95264]
[1778469781980,42.36,80576.23,0.0,0.96387,3e-05,4.95314]
[1778469783994,42.36,80564.41,0.0,0.96352,3e-05,4.99166]
[1778469785011,42.36,80568.68,0.0,0.96365,3e-05,4.97712]
[1778469786008,42.36,80574.82,0.0,0.96384,3e-05,4.95644]
[1778469787015,42.36,80579.2,0.0,0.96397,3e-05,4.94166]
[1778469789030,42.35,80597.65,0.0,0.96452,3e-05,4.8805]
[1778469790037,42.35,80602.83,0.0,0.96468,3e-05,4.86339]
[1778469791044,42.35,80614.26,0.0,0.96501,3e-05,4.82604]
[1778469792051,42.35,80613.51,0.0,0.96499,3e-05,4.82838]
[1778469795805,42.35,80610.99,0.0,0.96492,3e-05,4.83625]
[1778469795867,42.35,80610.99,0.0,0.96492,3e-05,4.83625]
[1778469796060,42.35,80610.99,0.0,0.96492,3e-05,4.83625]
[1778469796068,42.35,80610.99,0.0,0.96492,3e-05,4.83625]
[1778469796079,42.35,80612.12,0.0,0.96496,3e-05,4.83247]
[1778469796317,42.35,80612.12,0.0,0.96496,3e-05,4.83247]
[1778469797075,42.35,80612.12,0.0,0.96496,3e-05,4.83247]
[1778469797310,42.35,80614.14,0.0,0.96502,3e-05,4.82581]
[1778469800107,42.35,80620.19,0.0,0.96519,3e-05,4.80595]
[1778469803128,42.35,80616.42,0.0,0.96509,3e-05,4.81797]
[1778469805006,42.35,80614.53,0.0,0.96503,3e-05,4.82402]
[1778469805052,42.35,80614.53,0.0,0.96503,3e-05,4.82402]
[1778469805062,42.35,80614.53,0.0,0.96503,3e-05,4.82402]
[1778469805142,42.35,80614.61,0.0,0.96504,3e-05,4.82367]
[1778469805344,42.35,80614.61,0.0,0.96504,3e-05,4.82367]
[1778469805465,42.35,80614.61,0.0,0.96504,3e-05,4.82367]
[1778469805559,42.35,80614.61,0.0,0.96504,3e-05,4.82367]
[1778469811188,42.35,80605.44,0.0,0.96479,3e-05,4.84962]
[1778469811371,42.35,80605.44,0.0,0.96479,3e-05,4.84962]
[1778469812193,42.35,80593.55,0.0,0.96444,3e-05,4.88835]
[1778469814210,42.35,80594.43,0.0,0.96447,3e-05,4.88511]
[1778469814379,42.35,80594.43,0.0,0.96447,3e-05,4.88511]
[1778469814394,42.35,80594.43,0.0,0.96447,3e-05,4.88511]
[1778469814579,42.35,80594.43,0.0,0.96447,3e-05,4.88511]
[1778469814771,42.35,80594.43,0.0,0.96447,3e-05,4.88511]
[1778469814960,42.35,80594.43,0.0,0.96447,3e-05,4.88511]
[1778469815217,42.35,80596.13,0.0,0.96453,3e-05,4.87934]
[1778469817232,42.35,80600.0,0.0,0.96464,3e-05,4.86631]
[1778469819245,42.34,80607.01,0.0,0.96485,3e-05,4.84311]
[1778469820252,42.34,80615.51,0.0,0.9651,3e-05,4.81536]
[1778469822266,42.34,80614.58,0.0,0.96508,3e-05,4.81816]
[1778469823284,42.34,80614.58,0.0,0.96508,3e-05,4.81816]
[1778469823311,42.34,80614.87,0.0,0.96509,3e-05,4.81712]
[1778469823336,42.34,80614.87,0.0,0.96509,3e-05,4.81712]
[1778469823538,42.34,80614.87,0.0,0.96509,3e-05,4.81712]
[1778469823560,42.34,80614.87,0.0,0.96509,3e-05,4.81712]
[1778469823583,42.34,80614.87,0.0,0.96509,3e-05,4.81712]
[1778469824236,42.34,80614.87,0.0,0.96509,3e-05,4.81712]
[1778469824282,42.34,80614.86,0.0,0.96509,3e-05,4.81706]
[1778469824311,42.34,80614.86,0.0,0.96509,3e-05,4.81706]
[1778469824397,42.34,80614.86,0.0,0.96509,3e-05,4.81706]
[1778469824560,42.34,80614.86,0.0,0.96509,3e-05,4.81706]
[1778469828309,42.34,80619.45,0.0,0.96522,3e-05,4.80184]
[1778469829466,42.34,80619.45,0.0,0.96522,3e-05,4.80184]
[1778469829560,42.34,80619.45,0.0,0.96522,3e-05,4.80184]
[1778469829661,42.34,80621.64,0.0,0.96529,3e-05,4.79461]
[1778469830475,42.34,80621.64,0.0,0.96529,3e-05,4.79461]
[1778469830565,42.34,80621.64,0.0,0.96529,3e-05,4.79461]
[1778469830637,42.34,80621.64,0.0,0.96529,3e-05,4.79461]
[1778469831466,42.34,80624.14,0.0,0.96536,3e-05,4.78648]
[1778469831561,42.34,80624.14,0.0,0.96536,3e-05,4.78648]
[1778469834574,42.34,80621.26,0.0,0.96528,3e-05,4.79568]
[1778469834702,42.34,80621.26,0.0,0.96528,3e-05,4.79568]
[1778469834810,42.34,80621.26,0.0,0.96528,3e-05,4.79568]
[1778469834911,42.34,80622.74,0.0,0.96532,3e-05,4.79076]
[1778469838061,42.34,80622.49,0.0,0.96532,3e-05,4.79151]
[1778469838113,42.34,80622.49,0.0,0.96532,3e-05,4.79151]
[1778469838308,42.34,80622.49,0.0,0.96532,3e-05,4.79151]
[1778469844421,42.34,80626.11,0.0,0.96543,3e-05,4.77935]
[1778469845428,42.34,80630.53,0.0,0.96555,3e-05,4.76511]
[1778469846439,42.34,80650.2,0.0,0.96612,3e-05,4.70206]
[1778469847445,42.34,80663.43,0.0,0.96649,3e-05,4.66009]
[1778469848452,42.34,80668.49,0.0,0.96663,3e-05,4.64423]
[1778469849459,42.34,80673.74,0.0,0.96678,3e-05,4.62785]
[1778469851473,42.34,80676.78,0.0,0.96686,3e-05,4.61872]
[1778469854494,42.34,80672.89,0.0,0.96674,3e-05,4.63167]
[1778469859529,42.35,80675.71,0.0,0.96681,3e-05,4.62384]
[1778469861157,42.35,80675.71,0.0,0.96681,3e-05,4.62384]
[1778469861172,42.35,80675.71,0.0,0.96681,3e-05,4.62384]
[1778469861316,42.35,80675.71,0.0,0.96681,3e-05,4.62384]
[1778469861258,42.35,80677.76,0.0,0.96687,3e-05,4.6176]
[1778469861732,42.35,80677.76,0.0,0.96687,3e-05,4.6176]
[1778469861785,42.35,80677.76,0.0,0.96687,3e-05,4.6176]
[1778469861810,42.35,80677.76,0.0,0.96687,3e-05,4.6176]
[1778469862749,42.35,80680.09,0.0,0.96693,3e-05,4.61051]
[1778469862812,42.35,80680.09,0.0,0.96693,3e-05,4.61051]
[1778469866578,42.35,80674.96,0.0,0.96678,3e-05,4.62788]
[1778469868016,42.35,80674.96,0.0,0.96678,3e-05,4.62788]
[1778469868064,42.35,80674.96,0.0,0.96678,3e-05,4.62788]
[1778469868311,42.35,80674.96,0.0,0.96678,3e-05,4.62788]
[1778469868165,42.35,80677.7,0.0,0.96685,3e-05,4.61946]
[1778469869013,42.35,80677.7,0.0,0.96685,3e-05,4.61946]
[1778469869965,42.35,80678.95,0.0,0.96688,3e-05,4.61575]
[1778469869972,42.35,80678.95,0.0,0.96688,3e-05,4.61575]
[1778469870005,42.35,80671.86,0.0,0.96668,3e-05,4.63832]
[1778469871613,42.35,80668.8,0.0,0.96662,3e-05,4.64519]
[1778469872768,42.35,80668.8,0.0,0.96662,3e-05,4.64519]
[1778469872869,42.35,80666.5,0.0,0.96655,3e-05,4.65264]
[1778469873627,42.35,80662.7,0.0,0.96644,3e-05,4.66484]
[1778469874558,42.35,80662.7,0.0,0.96644,3e-05,4.66484]
[1778469874606,42.35,80662.7,0.0,0.96644,3e-05,4.66484]
[1778469874809,42.35,80662.7,0.0,0.96644,3e-05,4.66484]
[1778469878215,42.36,80661.57,0.0,0.96641,3e-05,4.66888]
[1778469878267,42.36,80661.57,0.0,0.96641,3e-05,4.66888]
[1778469878310,42.36,80661.57,0.0,0.96641,3e-05,4.66888]
[1778469878316,42.36,80662.63,0.0,0.96643,3e-05,4.66567]
[1778469881031,42.36,80664.1,0.0,0.96647,3e-05,4.66132]
[1778469881061,42.36,80664.1,0.0,0.96647,3e-05,4.66132]
[1778469881079,42.36,80664.1,0.0,0.96647,3e-05,4.66132]
[1778469885711,42.36,80668.33,0.0,0.96658,3e-05,4.64892]
[1778469886687,42.36,80668.33,0.0,0.96658,3e-05,4.64892]
[1778469886814,42.36,80668.33,0.0,0.96658,3e-05,4.64892]
[1778469887814,42.36,80665.85,0.0,0.96651,3e-05,4.65694]
[1778469887865,42.36,80665.85,0.0,0.96651,3e-05,4.65694]
[1778469888062,42.36,80665.85,0.0,0.96651,3e-05,4.65694]
[1778469888160,42.36,80664.65,0.0,0.96648,3e-05,4.6609]
[1778469890784,42.36,80664.94,0.0,0.96648,3e-05,4.6603]
[1778469890811,42.36,80664.94,0.0,0.96648,3e-05,4.6603]
[1778469890836,42.36,80664.94,0.0,0.96648,3e-05,4.6603]
[1778469894251,42.36,80665.74,0.0,0.9665,3e-05,4.65826]
[1778469894303,42.36,80665.74,0.0,0.9665,3e-05,4.65826]
[1778469894309,42.36,80665.74,0.0,0.9665,3e-05,4.65826]
[1778469894352,42.36,80664.09,0.0,0.96645,3e-05,4.66364]
[1778469899494,42.37,80664.09,0.0,0.96645,3e-05,4.66441]
[1778469899546,42.37,80664.09,0.0,0.96645,3e-05,4.66441]
[1778469899567,42.37,80664.09,0.0,0.96645,3e-05,4.66441]
[1778469901930,42.37,80663.91,0.0,0.96644,3e-05,4.66529]
[1778469902808,42.37,80663.81,0.0,0.96643,3e-05,4.66576]
[1778469905134,42.37,80666.24,0.0,0.9665,3e-05,4.65837]
[1778469905190,42.37,80666.24,0.0,0.9665,3e-05,4.65837]
[1778469905307,42.37,80666.24,0.0,0.9665,3e-05,4.65837]
[1778469905235,42.37,80666.56,0.0,0.96651,3e-05,4.65752]
[1778469905859,42.37,80666.67,0.0,0.96651,3e-05,4.65733]
[1778469907873,42.37,80659.35,0.0,0.9663,3e-05,4.68087]
[1778469908880,42.37,80649.25,0.0,0.96601,3e-05,4.71314]
[1778469909894,42.37,80637.1,0.0,0.96566,3e-05,4.75209]
[1778469910896,42.37,80630.8,0.0,0.96548,3e-05,4.77235]
[1778469915078,42.37,80631.4,0.0,0.9655,3e-05,4.77031]
[1778469915168,42.37,80631.4,0.0,0.9655,3e-05,4.77031]
[1778469915294,42.37,80631.4,0.0,0.9655,3e-05,4.77031]
[1778469915395,42.37,80630.7,0.0,0.96548,3e-05,4.77252]
[1778469915846,42.37,80630.7,0.0,0.96548,3e-05,4.77252]
[1778469915884,42.37,80630.7,0.0,0.96548,3e-05,4.77252]
[1778469916063,42.37,80630.7,0.0,0.96548,3e-05,4.77252]
[1778469919959,42.37,80634.7,0.0,0.9656,3e-05,4.75942]
[1778469921652,42.37,80634.23,0.0,0.96559,3e-05,4.7609]
[1778469921733,42.37,80634.23,0.0,0.96559,3e-05,4.7609]
[1778469921808,42.37,80634.23,0.0,0.96559,3e-05,4.7609]
[1778469922156,42.37,80634.23,0.0,0.96559,3e-05,4.7609]
[1778469922208,42.37,80634.23,0.0,0.96559,3e-05,4.7609]
[1778469922310,42.37,80634.23,0.0,0.96559,3e-05,4.7609]
[1778469922411,42.37,80634.72,0.0,0.9656,3e-05,4.75929]
[1778469927096,42.37,80633.79,0.0,0.96557,3e-05,4.7621]
[1778469927146,42.37,80633.79,0.0,0.96557,3e-05,4.7621]
[1778469927310,42.37,80633.79,0.0,0.96557,3e-05,4.7621]
[1778469927423,42.37,80635.32,0.0,0.96562,3e-05,4.75714]
[1778469927562,42.37,80635.32,0.0,0.96562,3e-05,4.75714]
[1778469927606,42.37,80635.32,0.0,0.96562,3e-05,4.75714]
[1778469927813,42.37,80635.32,0.0,0.96562,3e-05,4.75714]
[1778469933341,42.37,80637.67,0.0,0.96571,3e-05,4.74626]
[1778469933389,42.37,80637.67,0.0,0.96571,3e-05,4.74626]
[1778469933052,42.37,80640.53,0.0,0.96579,3e-05,4.73708]
[1778469933567,42.37,80640.53,0.0,0.96579,3e-05,4.73708]
[1778469934378,42.37,80640.53,0.0,0.96579,3e-05,4.73708]
[1778469934059,42.37,80641.92,0.0,0.96583,3e-05,4.73264]
[1778469934430,42.37,80641.92,0.0,0.96583,3e-05,4.73264]
[1778469934558,42.37,80641.92,0.0,0.96583,3e-05,4.73264]
[1778469940101,42.37,80641.08,0.0,0.9658,3e-05,4.7365]
[1778469941783,42.37,80640.73,0.0,0.96579,3e-05,4.73763]
[1778469941808,42.37,80640.73,0.0,0.96579,3e-05,4.73763]
[1778469942243,42.37,80640.73,0.0,0.96579,3e-05,4.73763]
[1778469942295,42.37,80640.73,0.0,0.96579,3e-05,4.73763]
[1778469942312,42.37,80640.73,0.0,0.96579,3e-05,4.73763]
[1778469942396,42.37,80640.24,0.0,0.96577,3e-05,4.73921]
[1778469942864,42.37,80640.24,0.0,0.96577,3e-05,4.73921]
[1778469944815,42.37,80640.54,0.0,0.96578,3e-05,4.73826]
[1778469944917,42.37,80640.54,0.0,0.96578,3e-05,4.73827]
[1778469947150,42.37,80643.32,0.0,0.96586,3e-05,4.72938]
[1778469949310,42.37,80643.79,0.0,0.96587,3e-05,4.7279]
[1778469949386,42.37,80631.68,0.0,0.96553,3e-05,4.76677]
[1778469949518,42.37,80631.68,0.0,0.96553,3e-05,4.76677]
[1778469949560,42.37,80631.68,0.0,0.96553,3e-05,4.76677]
[1778469949875,42.37,80631.68,0.0,0.96553,3e-05,4.76677]
[1778469949928,42.37,80631.68,0.0,0.96553,3e-05,4.76677]
[1778469950068,42.37,80631.68,0.0,0.96553,3e-05,4.76677]
[1778469950172,42.37,80629.84,0.0,0.96547,3e-05,4.77264]
[1778469950486,42.37,80629.84,0.0,0.96547,3e-05,4.77264]
[1778469952813,42.37,80630.24,0.0,0.96549,3e-05,4.77126]
[1778469953193,42.37,80631.18,0.0,0.96551,3e-05,4.76819]
[1778469954200,42.37,80635.94,0.0,0.96565,3e-05,4.75286]
[1778469954868,42.37,80635.94,0.0,0.96565,3e-05,4.75286]
[1778469954920,42.37,80635.94,0.0,0.96565,3e-05,4.75286]
[1778469955067,42.37,80635.94,0.0,0.96565,3e-05,4.75286]
[1778469960242,42.37,80637.53,0.0,0.9657,3e-05,4.74773]
[1778469962392,42.37,80637.25,0.0,0.96569,3e-05,4.74863]
[1778469962444,42.37,80637.25,0.0,0.96569,3e-05,4.74863]
[1778469962557,42.37,80637.48,0.0,0.96569,3e-05,4.74789]
[1778469963263,42.37,80636.92,0.0,0.96568,3e-05,4.74969]
[1778469966132,42.37,80636.02,0.0,0.96565,3e-05,4.75258]
[1778469966312,42.37,80636.02,0.0,0.96565,3e-05,4.75258]
[1778469968355,42.37,80636.12,0.0,0.96566,3e-05,4.75225]
[1778469968407,42.37,80636.12,0.0,0.96566,3e-05,4.75225]
[1778469968456,42.37,80637.04,0.0,0.96568,3e-05,4.7493]
[1778469968559,42.37,80637.04,0.0,0.96568,3e-05,4.7493]
[1778469970140,42.37,80637.04,0.0,0.96568,3e-05,4.7493]
[1778469972330,42.37,80640.82,0.0,0.96579,3e-05,4.73719]
[1778469972513,42.37,80640.82,0.0,0.96579,3e-05,4.73719]
[1778469972809,42.37,80640.82,0.0,0.96579,3e-05,4.73719]
[1778469974776,42.37,80643.1,0.0,0.96586,3e-05,4.72994]
[1778469982402,42.37,80638.99,0.0,0.96574,3e-05,4.74335]
[1778469982637,42.37,80638.99,0.0,0.96574,3e-05,4.74335]
[1778469982681,42.37,80638.99,0.0,0.96574,3e-05,4.74335]
[1778469982809,42.37,80638.99,0.0,0.96574,3e-05,4.74335]
[1778469986328,42.37,80638.59,0.0,0.96572,3e-05,4.74466]
[1778469986447,42.37,80576.74,0.0,0.96391,3e-05,4.9459]
[1778469987211,42.37,80576.74,0.0,0.96391,3e-05,4.9459]
[1778469987452,42.37,80561.53,0.0,0.96345,3e-05,4.99685]
[1778469988459,42.36,80559.18,0.0,0.9634,3e-05,5.0014]
[1778469989466,42.36,80557.97,0.0,0.96337,3e-05,5.00503]
[1778469989783,42.36,80557.97,0.0,0.96337,3e-05,5.00503]
[1778469989810,42.36,80557.97,0.0,0.96337,3e-05,5.00503]
[1778469990473,42.35,80558.41,0.0,0.96342,3e-05,4.9995]
[1778469991810,42.34,80558.45,0.0,0.96348,3e-05,4.99208]
[1778469993494,42.34,80556.33,0.0,0.96342,3e-05,4.99835]
[1778469995509,42.33,80553.22,0.0,0.96337,3e-05,5.00445]
[1778470000544,42.32,80552.34,0.0,0.96336,3e-05,5.00541]
[1778470002558,42.32,80547.23,0.0,0.96321,3e-05,5.02168]
[1778470003570,42.32,80547.23,0.0,0.96321,3e-05,5.02168]
[1778470003810,42.32,80547.23,0.0,0.96321,3e-05,5.02168]
[1778470003944,42.32,80547.23,0.0,0.96321,3e-05,5.02168]
[1778470009607,42.31,80545.32,0.0,0.96318,3e-05,5.02484]
[1778470010685,42.31,80545.32,0.0,0.96318,3e-05,5.02484]
[1778470010736,42.31,80545.32,0.0,0.96318,3e-05,5.02484]
[1778470010809,42.31,80545.32,0.0,0.96318,3e-05,5.02484]
[1778470016066,42.31,80544.83,0.0,0.96318,3e-05,5.02451]
[1778470016114,42.31,80544.83,0.0,0.96318,3e-05,5.02451]
[1778470016308,42.31,80544.83,0.0,0.96318,3e-05,5.02451]
[1778470016320,42.31,80553.58,0.0,0.96345,3e-05,4.99493]
[1778470016659,42.31,80556.4,0.0,0.96354,3e-05,4.98522]
[1778470018673,42.3,80562.51,0.0,0.96373,3e-05,4.96431]
[1778470021694,42.3,80559.01,0.0,0.96363,3e-05,4.97508]
[1778470022618,42.3,80559.01,0.0,0.96363,3e-05,4.97508]
[1778470022667,42.3,80559.01,0.0,0.96363,3e-05,4.97508]
[1778470023309,42.3,80559.01,0.0,0.96363,3e-05,4.97508]
[1778470023343,42.3,80551.99,0.0,0.96342,3e-05,4.99813]
[1778470023708,42.3,80557.01,0.0,0.96358,3e-05,4.98109]
[1778470025722,42.3,80559.02,0.0,0.96364,3e-05,4.9738]
[1778470029411,42.3,80561.87,0.0,0.96374,3e-05,4.96346]
[1778470029754,42.29,80565.0,0.0,0.96383,3e-05,4.95281]
[1778470031768,42.29,80568.17,0.0,0.96393,3e-05,4.9418]
[1778470032775,42.29,80578.41,0.0,0.96424,3e-05,4.90778]
[1778470034432,42.29,80580.29,0.0,0.9643,3e-05,4.90141]
[1778470036803,42.29,80584.63,0.0,0.96443,3e-05,4.88663]
[1778470039824,42.29,80586.74,0.0,0.9645,3e-05,4.87927]
[1778470043852,42.29,80584.43,0.0,0.96444,3e-05,4.88627]
[1778470044859,42.29,80582.05,0.0,0.96437,3e-05,4.89393]
[1778470045866,42.29,80575.46,0.0,0.96417,3e-05,4.91544]
[1778470046873,42.29,80570.58,0.0,0.96403,3e-05,4.93133]
[1778470051909,42.28,80562.58,0.0,0.96382,3e-05,4.95333]
[1778470053362,42.28,80558.03,0.0,0.96369,3e-05,4.96813]
[1778470054930,42.28,80560.66,0.0,0.96377,3e-05,4.95881]
[1778470056944,42.28,80562.78,0.0,0.96384,3e-05,4.95121]
[1778470058958,42.28,80565.36,0.0,0.96392,3e-05,4.94212]
[1778470059965,42.28,80570.9,0.0,0.96409,3e-05,4.92357]
[1778470061979,42.28,80573.59,0.0,0.96418,3e-05,4.91425]
[1778470062986,42.28,80570.83,0.0,0.9641,3e-05,4.92314]
[1778470068025,42.27,80570.26,0.0,0.96409,3e-05,4.92391]
[1778470073102,42.27,80571.58,0.0,0.96414,3e-05,4.91851]
[1778470078137,42.27,80569.88,0.0,0.9641,3e-05,4.92312]
[1778470083172,42.26,80570.39,0.0,0.96412,3e-05,4.92047]
[1778470087200,42.26,80575.21,0.0,0.96427,3e-05,4.90384]
[1778470092238,42.26,80574.32,0.0,0.96425,3e-05,4.90595]
[1778470095259,42.26,80580.62,0.0,0.96444,3e-05,4.88475]
[1778470097273,42.26,80583.18,0.0,0.96452,3e-05,4.8761]
[1778470098280,42.26,80581.22,0.0,0.96446,3e-05,4.88241]
[1778470099296,42.26,80584.31,0.0,0.96456,3e-05,4.87215]
[1778470100294,42.26,80594.29,0.0,0.96485,3e-05,4.83941]
[1778470101301,42.26,80595.37,0.0,0.96488,3e-05,4.83584]
[1778470102308,42.26,80593.37,0.0,0.96483,3e-05,4.84231]
[1778470104322,42.26,80590.77,0.0,0.96475,3e-05,4.85067]
[1778470105329,42.26,80583.85,0.0,0.96455,3e-05,4.87323]
[1778470106411,42.26,80580.18,0.0,0.96444,3e-05,4.88515]
[1778470109357,42.25,80583.89,0.0,0.96455,3e-05,4.87257]
[1778470111371,42.25,80577.26,0.0,0.96438,3e-05,4.89086]
[1778470113549,42.25,80581.16,0.0,0.9645,3e-05,4.87778]
[1778470115399,42.25,80585.98,0.0,0.96464,3e-05,4.86177]
[1778470121441,42.25,80589.92,0.0,0.96476,3e-05,4.84839]
[1778470122448,42.25,80587.62,0.0,0.9647,3e-05,4.85584]
[1778470123344,42.25,80587.62,0.0,0.9647,3e-05,4.85584]
[1778470123598,42.25,80585.52,0.0,0.96463,3e-05,4.86264]
[1778470124464,42.25,80587.94,0.0,0.96471,3e-05,4.85463]
[1778470129499,42.25,80589.86,0.0,0.96477,3e-05,4.84801]
[1778470131513,42.25,80583.31,0.0,0.96457,3e-05,4.86931]
[1778470136570,42.25,80582.52,0.0,0.96455,3e-05,4.87151]
[1778470137556,42.25,80573.85,0.0,0.9643,3e-05,4.89977]
[1778470141591,42.25,80574.84,0.0,0.96433,3e-05,4.89595]
[1778470145619,42.24,80577.03,0.0,0.9644,3e-05,4.88819]
[1778470147338,42.24,80577.49,0.0,0.96442,3e-05,4.88655]
[1778470149647,42.24,80580.63,0.0,0.96451,3e-05,4.87587]
[1778470155291,42.24,80581.11,0.0,0.96453,3e-05,4.87386]
[1778470155343,42.24,80581.11,0.0,0.96453,3e-05,4.87386]
[1778470155371,42.24,80583.24,0.0,0.9646,3e-05,4.86667]
[1778470156696,42.24,80586.4,0.0,0.96469,3e-05,4.85623]
[1778470159092,42.24,80586.61,0.0,0.9647,3e-05,4.85544]
[1778470159121,42.24,80587.78,0.0,0.96473,3e-05,4.85146]
[1778470159673,42.24,80587.78,0.0,0.96473,3e-05,4.85146]
[1778470159725,42.24,80587.78,0.0,0.96473,3e-05,4.85146]
[1778470159811,42.24,80587.78,0.0,0.96473,3e-05,4.85146]
[1778470162738,42.24,80592.87,0.0,0.96489,3e-05,4.83463]
[1778470163745,42.24,80594.94,0.0,0.96495,3e-05,4.82781]
[1778470164752,42.24,80597.73,0.0,0.96503,3e-05,4.81865]
[1778470167161,42.24,80596.86,0.0,0.965,3e-05,4.82146]
[1778470167212,42.24,80596.86,0.0,0.965,3e-05,4.82146]
[1778470167312,42.24,80596.86,0.0,0.965,3e-05,4.82146]
[1778470172808,42.24,80597.72,0.0,0.96505,3e-05,4.81526]
[1778470174980,42.24,80597.55,0.0,0.96505,3e-05,4.81579]
[1778470175032,42.24,80597.55,0.0,0.96505,3e-05,4.81579]
[1778470175059,42.24,80597.55,0.0,0.96505,3e-05,4.81579]
[1778470181871,42.24,80597.87,0.0,0.96506,3e-05,4.81458]
[1778470184892,42.24,80595.88,0.0,0.965,3e-05,4.82098]
[1778470190192,42.24,80595.92,0.0,0.965,3e-05,4.82072]
[1778470190313,42.24,80595.92,0.0,0.965,3e-05,4.82072]
[1778470190559,42.24,80595.92,0.0,0.965,3e-05,4.82072]
[1778470191941,42.24,80591.79,0.0,0.96488,3e-05,4.83409]
[1778470192948,42.24,80586.45,0.0,0.96473,3e-05,4.85147]
[1778470197983,42.24,80585.78,0.0,0.96471,3e-05,4.85325]
[1778470200878,42.24,80586.49,0.0,0.96473,3e-05,4.85084]
[1778470200942,42.24,80586.49,0.0,0.96473,3e-05,4.85084]
[1778470201061,42.24,80586.49,0.0,0.96473,3e-05,4.85084]
[1778470206596,42.24,80586.57,0.0,0.96474,3e-05,4.85011]
[1778470208053,42.23,80577.09,0.0,0.96446,3e-05,4.88096]
[1778470209060,42.23,80572.17,0.0,0.96431,3e-05,4.89701]
[1778470211074,42.23,80567.01,0.0,0.96416,3e-05,4.91371]
[1778470213637,42.23,80567.72,0.0,0.96419,3e-05,4.91119]
[1778470213688,42.23,80567.72,0.0,0.96419,3e-05,4.91119]
[1778470213809,42.23,80567.78,0.0,0.96419,3e-05,4.91082]
[1778470215102,42.23,80561.07,0.0,0.96399,3e-05,4.93263]
[1778470216109,42.23,80558.37,0.0,0.96391,3e-05,4.94136]
[1778470218123,42.23,80560.67,0.0,0.96399,3e-05,4.93332]
[1778470219718,42.23,80560.67,0.0,0.96399,3e-05,4.93332]
[1778470219771,42.23,80560.5,0.0,0.96398,3e-05,4.93367]
[1778470219811,42.23,80560.5,0.0,0.96398,3e-05,4.93367]
[1778470223158,42.23,80567.81,0.0,0.96421,3e-05,4.9087]
[1778470224165,42.23,80572.75,0.0,0.96436,3e-05,4.89227]
[1778470227962,42.23,80572.53,0.0,0.96435,3e-05,4.89258]
[1778470228061,42.23,80572.53,0.0,0.96435,3e-05,4.89258]
[1778470228081,42.23,80572.53,0.0,0.96435,3e-05,4.89258]
[1778470230146,42.22,80573.68,0.0,0.96439,3e-05,4.88852]
[1778470230312,42.22,80573.68,0.0,0.96439,3e-05,4.88852]
[1778470231214,42.22,80581.76,0.0,0.96466,3e-05,4.85849]
[1778470234235,42.22,80585.34,0.0,0.96476,3e-05,4.84652]
[1778470235242,42.22,80585.34,0.0,0.96476,3e-05,4.84652]
[1778470235314,42.22,80585.34,0.0,0.96476,3e-05,4.84652]
[1778470237259,42.22,80591.16,0.0,0.96494,3e-05,4.82733]
[1778470239273,42.22,80595.24,0.0,0.96506,3e-05,4.81398]
[1778470244709,42.22,80596.62,0.0,0.9651,3e-05,4.80945]
[1778470244308,42.22,80594.32,0.0,0.96503,3e-05,4.81692]
[1778470244762,42.22,80594.32,0.0,0.96503,3e-05,4.81692]
[1778470244811,42.22,80594.32,0.0,0.96503,3e-05,4.81692]
[1778470245315,42.22,80591.16,0.0,0.96494,3e-05,4.82719]
[1778470249344,42.22,80594.71,0.0,0.96504,3e-05,4.81548]
[1778470254378,42.22,80595.35,0.0,0.96506,3e-05,4.8133]
[1778470256392,42.22,80598.54,0.0,0.96516,3e-05,4.8029]
[1778470258406,42.22,80610.06,0.0,0.96549,3e-05,4.76558]
[1778470259413,42.22,80610.2,0.0,0.9655,3e-05,4.76519]
[1778470260075,42.22,80610.2,0.0,0.9655,3e-05,4.76519]
[1778470260125,42.22,80610.2,0.0,0.9655,3e-05,4.76519]
[1778470260312,42.22,80610.2,0.0,0.9655,3e-05,4.76519]
[1778470265455,42.22,80611.53,0.0,0.96553,3e-05,4.76118]
[1778470266462,42.22,80617.34,0.0,0.9657,3e-05,4.7425]
[1778470269312,42.22,80618.98,0.0,0.96574,3e-05,4.73738]
[1778470269483,42.22,80619.13,0.0,0.96575,3e-05,4.73698]
[1778470270490,42.22,80624.78,0.0,0.96591,3e-05,4.71892]
[1778470273511,42.22,80609.68,0.0,0.96547,3e-05,4.76785]
[1778470274518,42.22,80596.13,0.0,0.96508,3e-05,4.8118]
[1778470275526,42.22,80589.91,0.0,0.96489,3e-05,4.83202]
[1778470279824,42.22,80588.75,0.0,0.96486,3e-05,4.83549]
[1778470279875,42.22,80588.75,0.0,0.96486,3e-05,4.83549]
[1778470280075,42.22,80588.75,0.0,0.96486,3e-05,4.83549]
[1778470281567,42.22,80595.3,0.0,0.96506,3e-05,4.814]
[1778470282574,42.22,80602.68,0.0,0.96527,3e-05,4.78999]
[1778470284590,42.22,80598.51,0.0,0.96515,3e-05,4.80353]
[1778470286119,42.22,80598.72,0.0,0.96516,3e-05,4.80283]
[1778470286317,42.22,80598.72,0.0,0.96516,3e-05,4.80283]
[1778470286605,42.22,80596.27,0.0,0.96509,3e-05,4.81077]
[1778470287928,42.22,80596.04,0.0,0.96508,3e-05,4.81148]
[1778470288061,42.22,80596.04,0.0,0.96508,3e-05,4.81148]
[1778470293654,42.22,80596.62,0.0,0.96512,3e-05,4.8062]
[1778470297396,42.22,80597.48,0.0,0.96514,3e-05,4.80334]
[1778470298689,42.22,80595.43,0.0,0.96509,3e-05,4.80998]
[1778470300021,42.22,80597.12,0.0,0.96513,3e-05,4.80446]
[1778470300060,42.22,80597.12,0.0,0.96513,3e-05,4.80446]
[1778470300074,42.22,80597.12,0.0,0.96513,3e-05,4.80446]
[1778470300491,42.22,80597.12,0.0,0.96513,3e-05,4.80446]
[1778470300564,42.22,80597.12,0.0,0.96513,3e-05,4.80446]
[1778470301710,42.22,80601.12,0.0,0.96525,3e-05,4.79146]
[1778470302717,42.22,80603.84,0.0,0.96533,3e-05,4.78264]
[1778470307102,42.22,80602.51,0.0,0.96529,3e-05,4.78703]
[1778470307153,42.22,80602.51,0.0,0.96529,3e-05,4.78703]
[1778470307310,42.22,80602.51,0.0,0.96529,3e-05,4.78703]
[1778470308760,42.22,80606.29,0.0,0.9654,3e-05,4.77483]
[1778470311574,42.22,80606.97,0.0,0.96542,3e-05,4.77269]
[1778470312788,42.22,80610.57,0.0,0.96552,3e-05,4.76114]
[1778470313950,42.22,80610.89,0.0,0.96553,3e-05,4.76015]
[1778470313995,42.22,80610.89,0.0,0.96553,3e-05,4.76015]
[1778470314063,42.22,80610.89,0.0,0.96553,3e-05,4.76015]
[1778470319839,42.22,80612.13,0.0,0.96557,3e-05,4.75648]
[1778470322631,42.22,80613.31,0.0,0.9656,3e-05,4.75273]
[1778470322684,42.22,80613.31,0.0,0.9656,3e-05,4.75273]
[1778470322810,42.22,80613.31,0.0,0.9656,3e-05,4.75273]
[1778470328902,42.23,80612.37,0.0,0.96557,3e-05,4.75618]
[1778470329909,42.23,80608.02,0.0,0.96544,3e-05,4.77031]
[1778470331776,42.23,80608.02,0.0,0.96544,3e-05,4.77031]
[1778470331812,42.23,80608.02,0.0,0.96544,3e-05,4.77031]
[1778470331826,42.23,80608.02,0.0,0.96544,3e-05,4.77031]
[1778470330916,42.23,80610.05,0.0,0.9655,3e-05,4.76375]
[1778470331923,42.23,80613.52,0.0,0.9656,3e-05,4.75259]
[1778470333938,42.23,80610.71,0.0,0.96552,3e-05,4.76174]
[1778470337550,42.23,80611.39,0.0,0.96554,3e-05,4.7596]
[1778470337557,42.23,80611.39,0.0,0.96554,3e-05,4.7596]
[1778470342476,42.23,80611.6,0.0,0.96554,3e-05,4.75905]
[1778470342528,42.23,80611.6,0.0,0.96554,3e-05,4.75905]
[1778470342560,42.23,80611.6,0.0,0.96554,3e-05,4.75905]
[1778470346024,42.23,80616.49,0.0,0.96568,3e-05,4.74339]
[1778470347031,42.23,80612.74,0.0,0.96557,3e-05,4.75552]
[1778470347866,42.23,80612.74,0.0,0.96557,3e-05,4.75552]
[1778470347918,42.23,80612.74,0.0,0.96557,3e-05,4.75552]
[1778470348069,42.23,80612.74,0.0,0.96557,3e-05,4.75552]
[1778470353073,42.23,80607.7,0.0,0.96545,3e-05,4.76868]
[1778470354709,42.23,80607.7,0.0,0.96545,3e-05,4.76868]
[1778470354785,42.23,80607.7,0.0,0.96545,3e-05,4.76868]
[1778470354809,42.23,80607.7,0.0,0.96545,3e-05,4.76868]
[1778470354775,42.23,80605.07,0.0,0.96537,3e-05,4.77718]
[1778470356659,42.23,80606.6,0.0,0.96542,3e-05,4.77222]
[1778470356808,42.23,80606.6,0.0,0.96542,3e-05,4.77222]
[1778470357101,42.23,80603.34,0.0,0.96532,3e-05,4.78276]
[1778470361581,42.23,80603.17,0.0,0.96532,3e-05,4.78326]
[1778470361612,42.23,80603.17,0.0,0.96532,3e-05,4.78326]
[1778470361809,42.23,80603.17,0.0,0.96532,3e-05,4.78326]
[1778470367010,42.23,80602.21,0.0,0.96529,3e-05,4.78627]
[1778470367059,42.23,80602.21,0.0,0.96529,3e-05,4.78627]
[1778470367316,42.23,80602.21,0.0,0.96529,3e-05,4.78627]
[1778470367371,42.23,80604.38,0.0,0.96535,3e-05,4.77922]
[1778470368180,42.23,80606.91,0.0,0.96543,3e-05,4.77103]
[1778470373215,42.23,80608.26,0.0,0.96547,3e-05,4.76672]
[1778470374139,42.23,80608.26,0.0,0.96547,3e-05,4.76672]
[1778470374239,42.23,80608.26,0.0,0.96547,3e-05,4.76672]
[1778470374311,42.23,80608.26,0.0,0.96547,3e-05,4.76672]
[1778470377243,42.23,80612.73,0.0,0.9656,3e-05,4.75237]
[1778470378250,42.23,80619.07,0.0,0.96578,3e-05,4.73201]
[1778470378928,42.23,80619.07,0.0,0.96578,3e-05,4.73201]
[1778470378935,42.23,80619.07,0.0,0.96578,3e-05,4.73201]
[1778470379060,42.23,80619.07,0.0,0.96578,3e-05,4.73201]
[1778470379257,42.23,80621.2,0.0,0.96584,3e-05,4.72524]
[1778470381273,42.23,80634.78,0.0,0.96623,3e-05,4.68195]
[1778470382280,42.23,80635.7,0.0,0.96625,3e-05,4.67917]
[1778470382958,42.23,80635.7,0.0,0.96625,3e-05,4.67917]
[1778470382999,42.23,80635.7,0.0,0.96625,3e-05,4.67917]
[1778470383059,42.23,80635.7,0.0,0.96625,3e-05,4.67917]
[1778470387314,42.23,80629.8,0.0,0.96608,3e-05,4.69879]
[1778470389038,42.23,80629.92,0.0,0.96608,3e-05,4.69853]
[1778470389058,42.23,80629.92,0.0,0.96608,3e-05,4.69853]
[1778470389089,42.23,80629.92,0.0,0.96608,3e-05,4.69853]
[1778470390017,42.23,80629.85,0.0,0.96608,3e-05,4.69887]
[1778470390068,42.23,80629.85,0.0,0.96608,3e-05,4.69887]
[1778470392349,42.23,80632.54,0.0,0.96615,3e-05,4.69065]
[1778470393356,42.23,80634.44,0.0,0.9662,3e-05,4.68472]
[1778470395866,42.23,80634.44,0.0,0.9662,3e-05,4.68486]
[1778470396065,42.23,80634.63,0.0,0.9662,3e-05,4.6844]
[1778470396380,42.23,80639.95,0.0,0.96635,3e-05,4.66759]
[1778470397465,42.23,80639.95,0.0,0.96635,3e-05,4.66759]
[1778470397566,42.23,80644.58,0.0,0.96648,3e-05,4.65305]
[1778470399399,42.24,80646.75,0.0,0.96654,3e-05,4.64655]
[1778470400731,42.24,80646.75,0.0,0.96654,3e-05,4.64655]
[1778470405732,42.24,80648.56,0.0,0.96658,3e-05,4.64189]
[1778470405772,42.24,80648.56,0.0,0.96658,3e-05,4.64189]
[1778470405809,42.24,80648.56,0.0,0.96658,3e-05,4.64189]
[1778470411483,42.24,80650.46,0.0,0.96665,3e-05,4.6342]
[1778470413497,42.24,80645.83,0.0,0.96651,3e-05,4.6493]
[1778470414546,42.24,80645.83,0.0,0.96651,3e-05,4.6493]
[1778470414559,42.24,80645.83,0.0,0.96651,3e-05,4.6493]
[1778470417445,42.24,80646.51,0.0,0.96653,3e-05,4.64773]
[1778470418532,42.25,80648.45,0.0,0.96658,3e-05,4.64196]
[1778470419074,42.25,80648.45,0.0,0.96658,3e-05,4.64196]
[1778470419308,42.25,80648.45,0.0,0.96658,3e-05,4.64196]
[1778470419439,42.25,80648.45,0.0,0.96658,3e-05,4.64196]
[1778470419758,42.25,80648.45,0.0,0.96658,3e-05,4.64196]
[1778470419814,42.25,80648.45,0.0,0.96658,3e-05,4.64196]
[1778470422560,42.25,80634.86,0.0,0.96618,3e-05,4.686]
[1778470423567,42.25,80630.04,0.0,0.96605,3e-05,4.70153]
[1778470424140,42.25,80630.04,0.0,0.96605,3e-05,4.70153]
[1778470424192,42.25,80630.04,0.0,0.96605,3e-05,4.70153]
[1778470424308,42.25,80630.04,0.0,0.96605,3e-05,4.70153]
[1778470428602,42.25,80602.12,0.0,0.96523,3e-05,4.79193]
[1778470429609,42.25,80588.52,0.0,0.96484,3e-05,4.8361]
[1778470430616,42.25,80583.6,0.0,0.96469,3e-05,4.85204]
[1778470431233,42.25,80583.6,0.0,0.96469,3e-05,4.85204]
[1778470431623,42.25,80571.28,0.0,0.96433,3e-05,4.89229]
[1778470432630,42.25,80570.92,0.0,0.96432,3e-05,4.89326]
[1778470434644,42.25,80576.55,0.0,0.96449,3e-05,4.87433]
[1778470437372,42.25,80577.12,0.0,0.96451,3e-05,4.87208]
[1778470437951,42.25,80577.12,0.0,0.96451,3e-05,4.87208]
[1778470438672,42.25,80580.44,0.0,0.96461,3e-05,4.86086]
[1778470439685,42.24,80585.32,0.0,0.96476,3e-05,4.84474]
[1778470440559,42.24,80585.32,0.0,0.96476,3e-05,4.84474]
[1778470440689,42.24,80587.96,0.0,0.96484,3e-05,4.83599]
[1778470441697,42.24,80584.86,0.0,0.96475,3e-05,4.84601]
[1778470443713,42.24,80581.71,0.0,0.96466,3e-05,4.85605]
[1778470444720,42.24,80575.83,0.0,0.96448,3e-05,4.87573]
[1778470449755,42.25,80577.33,0.0,0.96451,3e-05,4.87276]
[1778470451769,42.25,80584.45,0.0,0.96471,3e-05,4.85025]
[1778470454798,42.26,80580.07,0.0,0.96457,3e-05,4.86588]
[1778470459833,42.26,80582.27,0.0,0.96461,3e-05,4.86072]
[1778470461847,42.26,80584.29,0.0,0.96467,3e-05,4.85495]
[1778470463861,42.27,80586.27,0.0,0.96472,3e-05,4.84934]
[1778470464868,42.27,80588.19,0.0,0.96477,3e-05,4.84351]
[1778470465875,42.27,80592.59,0.0,0.9649,3e-05,4.82961]
[1778470469903,42.27,80583.1,0.0,0.9646,3e-05,4.8625]
[1778470471917,42.28,80584.62,0.0,0.96466,3e-05,4.85515]
[1778470476952,42.28,80584.91,0.0,0.96465,3e-05,4.85631]
[1778470481987,42.29,80586.22,0.0,0.96467,3e-05,4.85412]
[1778470487026,42.29,80585.98,0.0,0.96464,3e-05,4.85699]
[1778470488032,42.29,80583.76,0.0,0.96457,3e-05,4.86467]
[1778470491053,42.3,80580.3,0.0,0.96446,3e-05,4.87721]
[1778470493073,42.3,80576.42,0.0,0.96435,3e-05,4.88959]
[1778470494076,42.3,80554.04,0.0,0.96368,3e-05,4.9633]
[1778470496090,42.29,80549.71,0.0,0.96356,3e-05,4.97684]
[1778470498104,42.29,80546.98,0.0,0.96348,3e-05,4.98524]
[1778470499115,42.29,80543.09,0.0,0.96336,3e-05,4.99785]
[1778470504168,42.27,80550.39,0.0,0.96366,3e-05,4.96505]
[1778470505175,42.27,80557.08,0.0,0.96387,3e-05,4.94254]
[1778470510210,42.26,80554.13,0.0,0.96379,3e-05,4.95085]
[1778470515245,42.26,80553.99,0.0,0.9638,3e-05,4.94975]
[1778470518266,42.26,80558.4,0.0,0.96394,3e-05,4.93419]
[1778470519273,42.26,80562.15,0.0,0.96406,3e-05,4.9215]
[1778470524311,42.25,80575.5,0.0,0.96447,3e-05,4.87618]
[1778470525318,42.25,80578.21,0.0,0.96455,3e-05,4.86709]
[1778470530353,42.25,80579.97,0.0,0.96461,3e-05,4.8604]
[1778470532367,42.25,80574.0,0.0,0.96446,3e-05,4.87636]
[1778470533374,42.25,80571.71,0.0,0.96439,3e-05,4.88368]
[1778470534381,42.25,80569.75,0.0,0.96434,3e-05,4.8899]
[1778470539416,42.24,80571.34,0.0,0.96439,3e-05,4.88353]
[1778470544451,42.24,80570.4,0.0,0.96437,3e-05,4.88553]
[1778470549486,42.24,80572.5,0.0,0.96445,3e-05,4.87756]
[1778470551500,42.24,80564.23,0.0,0.9642,3e-05,4.90437]
[1778470556535,42.23,80564.14,0.0,0.96421,3e-05,4.90347]
[1778470560563,42.23,80557.2,0.0,0.96401,3e-05,4.92546]
[1778470561570,42.23,80555.01,0.0,0.96395,3e-05,4.93245]
[1778470563584,42.23,80557.3,0.0,0.96402,3e-05,4.92432]
[1778470567612,42.23,80564.25,0.0,0.96424,3e-05,4.90033]
[1778470572647,42.22,80560.22,0.0,0.96413,3e-05,4.91252]
[1778470574661,42.22,80555.96,0.0,0.964,3e-05,4.92611]
[1778470575668,42.22,80549.1,0.0,0.9638,3e-05,4.94857]
[1778470576675,42.22,80546.67,0.0,0.96373,3e-05,4.95633]
[1778470577682,42.22,80550.77,0.0,0.96386,3e-05,4.9424]
[1778470582717,42.21,80550.92,0.0,0.96387,3e-05,4.94038]
[1778470584808,42.21,80550.61,0.0,0.96387,3e-05,4.94111]
[1778470584821,42.21,80545.06,0.0,0.9637,3e-05,4.95924]
[1778470587752,42.21,80540.66,0.0,0.96358,3e-05,4.97287]
[1778470590524,42.21,80540.31,0.0,0.96357,3e-05,4.97333]
[1778470590576,42.21,80540.31,0.0,0.96357,3e-05,4.97333]
[1778470590773,42.21,80539.39,0.0,0.96355,3e-05,4.97604]
[1778470593794,42.2,80537.7,0.0,0.96353,3e-05,4.97731]
[1778470594564,42.2,80537.7,0.0,0.96353,3e-05,4.97731]
[1778470595813,42.2,80530.6,0.0,0.96332,3e-05,5.0003]
[1778470596817,42.19,80521.46,0.0,0.96308,3e-05,5.02701]
[1778470597824,42.18,80518.04,0.0,0.96301,3e-05,5.03417]
[1778470598831,42.17,80515.55,0.0,0.96297,3e-05,5.03811]
[1778470599838,42.16,80519.38,0.0,0.96313,3e-05,5.0208]
[1778470600845,42.15,80528.35,0.0,0.96344,3e-05,4.98662]
[1778470602083,42.15,80530.67,0.0,0.96352,3e-05,4.97851]
[1778470602562,42.15,80530.67,0.0,0.96352,3e-05,4.97851]
[1778470605050,42.14,80522.85,0.0,0.96329,3e-05,5.00364]
[1778470605880,42.14,80519.3,0.0,0.96318,3e-05,5.01516]
[1778470607896,42.12,80525.45,0.0,0.96344,3e-05,4.98674]
[1778470612930,42.12,80526.35,0.0,0.96348,3e-05,4.98203]
[1778470613938,42.12,80524.17,0.0,0.96342,3e-05,4.98899]
[1778470614944,42.11,80519.38,0.0,0.96327,3e-05,5.00469]
[1778470615960,42.11,80511.72,0.0,0.96304,3e-05,5.03006]
[1778470617974,42.09,80513.75,0.0,0.96318,3e-05,5.01534]
[1778470618981,42.09,80516.96,0.0,0.96328,3e-05,5.00418]
[1778470619988,42.09,80519.72,0.0,0.96337,3e-05,4.99457]
[1778470620995,42.09,80524.66,0.0,0.96352,3e-05,4.97769]
[1778470622002,42.09,80531.17,0.0,0.96372,3e-05,4.95564]
[1778470623009,42.09,80533.32,0.0,0.96379,3e-05,4.9482]
[1778470624026,42.09,80527.81,0.0,0.96362,3e-05,4.96631]
[1778470625192,42.09,80527.81,0.0,0.96362,3e-05,4.96631]
[1778470625035,42.09,80521.23,0.0,0.96343,3e-05,4.98802]
[1778470625410,42.09,80521.23,0.0,0.96343,3e-05,4.98802]
[1778470626036,42.09,80516.57,0.0,0.96329,3e-05,5.00331]
[1778470629044,42.08,80517.46,0.0,0.96332,3e-05,4.99961]
[1778470630657,42.08,80517.02,0.0,0.96331,3e-05,5.00038]
[1778470630664,42.08,80517.02,0.0,0.96331,3e-05,5.00038]
[1778470630695,42.08,80517.02,0.0,0.96331,3e-05,5.00038]
[1778470630807,42.08,80517.02,0.0,0.96331,3e-05,5.00038]
[1778470631077,42.08,80517.91,0.0,0.96334,3e-05,4.99704]
[1778470631952,42.08,80517.91,0.0,0.96334,3e-05,4.99704]
[1778470632061,42.08,80517.91,0.0,0.96334,3e-05,4.99704]
[1778470632084,42.08,80518.64,0.0,0.96337,3e-05,4.99425]
[1778470637119,42.08,80521.51,0.0,0.96347,3e-05,4.98294]
[1778470639945,42.07,80524.03,0.0,0.96355,3e-05,4.97387]
[1778470639993,42.07,80524.03,0.0,0.96355,3e-05,4.97387]
[1778470640065,42.07,80524.03,0.0,0.96355,3e-05,4.97387]
[1778470640143,42.07,80525.16,0.0,0.96359,3e-05,4.96977]
[1778470640299,42.07,80525.16,0.0,0.96359,3e-05,4.96977]
[1778470640314,42.07,80525.16,0.0,0.96359,3e-05,4.96977]
[1778470640349,42.07,80525.16,0.0,0.96359,3e-05,4.96977]
[1778470642584,42.07,80523.05,0.0,0.96353,3e-05,4.97623]
[1778470642820,42.07,80523.05,0.0,0.96353,3e-05,4.97623]
[1778470643162,42.07,80518.39,0.0,0.96339,3e-05,4.99153]
[1778470644948,42.07,80518.19,0.0,0.96339,3e-05,4.9919]
[1778470644999,42.07,80518.19,0.0,0.96339,3e-05,4.9919]
[1778470645059,42.07,80518.19,0.0,0.96339,3e-05,4.9919]
[1778470645181,42.07,80516.69,0.0,0.96335,3e-05,4.9966]
[1778470647196,42.07,80517.45,0.0,0.96337,3e-05,4.99373]
[1778470647240,42.07,80516.34,0.0,0.96334,3e-05,4.99712]
[1778470647312,42.07,80516.34,0.0,0.96334,3e-05,4.99712]
[1778470649034,42.07,80519.39,0.0,0.96344,3e-05,4.98657]
[1778470649064,42.07,80519.39,0.0,0.96344,3e-05,4.98657]
[1778470649174,42.07,80519.39,0.0,0.96344,3e-05,4.98657]
[1778470649205,42.06,80517.02,0.0,0.96337,3e-05,4.99418]
[1778470649301,42.06,80517.02,0.0,0.96337,3e-05,4.99418]
[1778470649318,42.06,80517.02,0.0,0.96337,3e-05,4.99418]
[1778470650212,42.06,80517.85,0.0,0.9634,3e-05,4.99109]
[1778470655017,42.06,80521.85,0.0,0.96355,3e-05,4.97315]
[1778470655068,42.06,80521.85,0.0,0.96355,3e-05,4.97315]
[1778470655215,42.06,80521.85,0.0,0.96355,3e-05,4.97315]
[1778470655118,42.06,80521.85,0.0,0.96355,3e-05,4.97286]
[1778470655383,42.06,80521.85,0.0,0.96355,3e-05,4.97286]
[1778470655560,42.06,80521.85,0.0,0.96355,3e-05,4.97286]
[1778470656148,42.06,80521.85,0.0,0.96355,3e-05,4.97286]
[1778470656216,42.06,80521.85,0.0,0.96355,3e-05,4.97286]
[1778470656196,42.06,80516.23,0.0,0.96339,3e-05,4.99139]
[1778470656311,42.06,80516.23,0.0,0.96339,3e-05,4.99139]
[1778470662314,42.05,80515.8,0.0,0.96339,3e-05,4.99094]
[1778470662365,42.05,80515.8,0.0,0.96339,3e-05,4.99094]
[1778470662558,42.05,80515.8,0.0,0.96339,3e-05,4.99094]
[1778470662659,42.05,80514.35,0.0,0.96335,3e-05,4.99549]
[1778470664106,42.05,80514.35,0.0,0.96335,3e-05,4.99549]
[1778470664125,42.05,80514.35,0.0,0.96335,3e-05,4.99549]
[1778470664310,42.05,80516.58,0.0,0.96342,3e-05,4.9877]
[1778470670353,42.05,80516.74,0.0,0.96344,3e-05,4.98509]
[1778470673077,42.05,80517.64,0.0,0.96347,3e-05,4.98178]
[1778470673121,42.05,80517.21,0.0,0.96346,3e-05,4.98293]
[1778470673310,42.05,80517.21,0.0,0.96346,3e-05,4.98293]
[1778470673386,42.05,80517.21,0.0,0.96346,3e-05,4.98293]
[1778470673494,42.05,80517.21,0.0,0.96346,3e-05,4.98293]
[1778470673560,42.05,80517.21,0.0,0.96346,3e-05,4.98293]
[1778470676395,42.04,80529.04,0.0,0.96383,3e-05,4.94224]
[1778470677402,42.04,80532.09,0.0,0.96393,3e-05,4.93186]
[1778470678409,42.04,80541.15,0.0,0.9642,3e-05,4.90158]
[1778470679416,42.04,80551.04,0.0,0.9645,3e-05,4.86874]
[1778470680423,42.04,80560.17,0.0,0.96477,3e-05,4.8386]
[1778470682437,42.04,80555.12,0.0,0.96462,3e-05,4.85509]
[1778470684451,42.04,80548.73,0.0,0.96443,3e-05,4.87596]
[1778470686288,42.04,80548.48,0.0,0.96443,3e-05,4.87666]
[1778470686311,42.04,80548.48,0.0,0.96443,3e-05,4.87666]
[1778470686328,42.04,80548.48,0.0,0.96443,3e-05,4.87666]
[1778470686820,42.04,80548.48,0.0,0.96443,3e-05,4.87666]
[1778470686829,42.04,80548.48,0.0,0.96443,3e-05,4.87666]
[1778470687060,42.04,80548.48,0.0,0.96443,3e-05,4.87666]
[1778470687143,42.04,80548.65,0.0,0.96443,3e-05,4.87597]
[1778470689111,42.04,80549.03,0.0,0.96445,3e-05,4.87459]
[1778470689211,42.04,80549.4,0.0,0.96446,3e-05,4.87324]
[1778470689317,42.04,80549.4,0.0,0.96446,3e-05,4.87324]
[1778470693909,42.04,80558.98,0.0,0.96475,3e-05,4.84108]
[1778470694521,42.04,80562.62,0.0,0.96486,3e-05,4.82905]
[1778470695528,42.04,80568.62,0.0,0.96504,3e-05,4.80935]
[1778470696535,42.04,80563.02,0.0,0.96487,3e-05,4.82765]
[1778470699720,42.04,80561.43,0.0,0.96482,3e-05,4.83274]
[1778470699771,42.04,80561.43,0.0,0.96482,3e-05,4.83274]
[1778470699809,42.04,80561.43,0.0,0.96482,3e-05,4.83274]
[1778470699819,42.04,80563.03,0.0,0.96487,3e-05,4.82742]
[1778470700563,42.04,80568.97,0.0,0.96505,3e-05,4.80792]
[1778470701570,42.04,80573.88,0.0,0.96519,3e-05,4.79186]
[1778470705598,42.04,80568.06,0.0,0.96502,3e-05,4.81085]
[1778470707262,42.04,80568.06,0.0,0.96502,3e-05,4.81085]
[1778470706605,42.03,80572.0,0.0,0.96514,3e-05,4.79793]
[1778470707309,42.03,80572.0,0.0,0.96514,3e-05,4.79793]
[1778470707943,42.03,80572.0,0.0,0.96514,3e-05,4.79793]
[1778470707995,42.03,80574.51,0.0,0.96521,3e-05,4.78973]
[1778470708619,42.03,80583.09,0.0,0.96546,3e-05,4.76181]
[1778470711058,42.04,80583.67,0.0,0.96548,3e-05,4.75996]
[1778470711160,42.04,80584.87,0.0,0.96554,3e-05,4.75289]
[1778470711889,42.04,80584.87,0.0,0.96554,3e-05,4.75289]
[1778470711943,42.04,80584.87,0.0,0.96554,3e-05,4.75289]
[1778470712065,42.04,80584.87,0.0,0.96554,3e-05,4.75289]
[1778470713063,42.04,80585.37,0.0,0.96555,3e-05,4.75132]
[1778470713162,42.04,80585.5,0.0,0.96555,3e-05,4.75094]
[1778470715669,42.04,80595.13,0.0,0.96583,3e-05,4.71995]
[1778470717039,42.04,80595.13,0.0,0.96583,3e-05,4.71995]
[1778470717044,42.04,80595.13,0.0,0.96583,3e-05,4.71995]
[1778470717062,42.04,80595.13,0.0,0.96583,3e-05,4.71995]
[1778470717086,42.04,80597.07,0.0,0.96589,3e-05,4.71379]
[1778470717535,42.04,80597.07,0.0,0.96589,3e-05,4.71379]
[1778470717558,42.04,80597.07,0.0,0.96589,3e-05,4.71379]
[1778470717616,42.04,80597.07,0.0,0.96589,3e-05,4.71379]
[1778470722615,42.04,80597.65,0.0,0.9659,3e-05,4.71233]
[1778470722814,42.04,80597.65,0.0,0.9659,3e-05,4.71233]
[1778470725584,42.04,80599.93,0.0,0.96596,3e-05,4.7054]
[1778470725644,42.04,80599.93,0.0,0.96596,3e-05,4.7054]
[1778470725810,42.04,80599.93,0.0,0.96596,3e-05,4.7054]
[1778470725849,42.04,80599.27,0.0,0.96594,3e-05,4.70763]
[1778470729767,42.04,80604.17,0.0,0.96608,3e-05,4.69228]
[1778470731643,42.04,80604.57,0.0,0.96609,3e-05,4.69112]
[1778470731790,42.04,80604.57,0.0,0.96609,3e-05,4.69112]
[1778470731808,42.04,80604.57,0.0,0.96609,3e-05,4.69112]
[1778470732200,42.04,80604.57,0.0,0.96609,3e-05,4.69112]
[1778470732310,42.04,80604.57,0.0,0.96609,3e-05,4.69112]
[1778470732298,42.04,80603.73,0.0,0.96607,3e-05,4.69394]
[1778470734802,42.04,80607.89,0.0,0.96618,3e-05,4.68095]
[1778470735809,42.04,80603.6,0.0,0.96606,3e-05,4.69487]
[1778470737615,42.04,80603.37,0.0,0.96605,3e-05,4.69573]
[1778470737668,42.04,80603.37,0.0,0.96605,3e-05,4.69573]
[1778470737813,42.04,80603.37,0.0,0.96605,3e-05,4.69573]
[1778470737823,42.04,80603.32,0.0,0.96605,3e-05,4.69601]
[1778470738379,42.04,80603.32,0.0,0.96605,3e-05,4.69601]
[1778470738562,42.04,80603.32,0.0,0.96605,3e-05,4.69601]
[1778470741851,42.04,80596.64,0.0,0.96585,3e-05,4.71797]
[1778470743329,42.04,80596.64,0.0,0.96585,3e-05,4.71797]
[1778470742858,42.04,80592.69,0.0,0.96574,3e-05,4.7308]
[1778470743381,42.04,80592.69,0.0,0.96574,3e-05,4.7308]
[1778470743561,42.04,80592.69,0.0,0.96574,3e-05,4.7308]
[1778470744265,42.04,80592.69,0.0,0.96574,3e-05,4.7308]
[1778470744307,42.04,80592.69,0.0,0.96574,3e-05,4.7308]
[1778470743865,42.04,80590.82,0.0,0.96568,3e-05,4.73691]
[1778470744565,42.04,80590.82,0.0,0.96568,3e-05,4.73691]
[1778470750914,42.05,80595.42,0.0,0.96581,3e-05,4.72248]
[1778470752305,42.05,80595.42,0.0,0.96581,3e-05,4.72248]
[1778470752357,42.05,80597.21,0.0,0.96586,3e-05,4.71677]
[1778470752559,42.05,80597.21,0.0,0.96586,3e-05,4.71677]
[1778470752928,42.05,80599.23,0.0,0.96592,3e-05,4.71033]
[1778470753885,42.05,80599.23,0.0,0.96592,3e-05,4.71033]
[1778470753993,42.05,80599.23,0.0,0.96592,3e-05,4.71033]
[1778470754062,42.05,80599.23,0.0,0.96592,3e-05,4.71033]
[1778470759977,42.05,80607.74,0.0,0.96616,3e-05,4.68354]
[1778470760788,42.05,80607.74,0.0,0.96616,3e-05,4.68354]
[1778470760812,42.05,80607.74,0.0,0.96616,3e-05,4.68354]
[1778470761088,42.05,80607.74,0.0,0.96616,3e-05,4.68354]
[1778470761139,42.05,80607.56,0.0,0.96615,3e-05,4.68423]
[1778470761939,42.05,80607.56,0.0,0.96615,3e-05,4.68423]
[1778470762063,42.05,80607.56,0.0,0.96615,3e-05,4.68423]
[1778470762108,42.05,80607.56,0.0,0.96615,3e-05,4.68423]
[1778470763065,42.05,80607.17,0.0,0.96614,3e-05,4.6856]
[1778470763129,42.05,80608.31,0.0,0.96617,3e-05,4.68205]
[1778470763452,42.05,80608.31,0.0,0.96617,3e-05,4.68205]
[1778470763562,42.05,80608.31,0.0,0.96617,3e-05,4.68205]
[1778470767156,42.05,80610.36,0.0,0.96623,3e-05,4.67586]
[1778470767205,42.05,80610.36,0.0,0.96623,3e-05,4.67586]
[1778470767310,42.05,80610.36,0.0,0.96623,3e-05,4.67586]
[1778470767257,42.05,80611.15,0.0,0.96625,3e-05,4.67346]
[1778470768033,42.05,80610.77,0.0,0.96624,3e-05,4.67482]
[1778470771054,42.05,80605.49,0.0,0.9661,3e-05,4.68898]
[1778470771959,42.05,80605.49,0.0,0.9661,3e-05,4.68898]
[1778470772005,42.05,80605.49,0.0,0.9661,3e-05,4.68898]
[1778470772061,42.05,80605.49,0.0,0.9661,3e-05,4.68898]
[1778470772061,42.05,80603.17,0.0,0.96604,3e-05,4.69654]
[1778470773068,42.05,80596.12,0.0,0.96583,3e-05,4.71934]
[1778470773776,42.05,80596.12,0.0,0.96583,3e-05,4.71934]
[1778470773810,42.05,80596.12,0.0,0.96583,3e-05,4.71934]
[1778470773842,42.05,80596.12,0.0,0.96583,3e-05,4.71934]
[1778470774536,42.05,80593.49,0.0,0.96576,3e-05,4.72789]
[1778470774570,42.05,80593.49,0.0,0.96576,3e-05,4.72789]
[1778470776089,42.05,80587.38,0.0,0.96558,3e-05,4.74774]
[1778470776944,42.05,80587.38,0.0,0.96558,3e-05,4.74774]
[1778470776995,42.05,80587.38,0.0,0.96558,3e-05,4.74774]
[1778470777061,42.05,80587.38,0.0,0.96558,3e-05,4.74774]
[1778470777096,42.05,80585.9,0.0,0.96553,3e-05,4.75256]
[1778470779413,42.05,80586.42,0.0,0.96555,3e-05,4.75089]
[1778470779459,42.05,80586.42,0.0,0.96555,3e-05,4.75089]
[1778470779559,42.05,80586.42,0.0,0.96555,3e-05,4.75089]
[1778470783652,42.05,80589.58,0.0,0.96564,3e-05,4.74071]
[1778470783695,42.05,80589.58,0.0,0.96564,3e-05,4.74071]
[1778470783812,42.05,80589.58,0.0,0.96564,3e-05,4.74071]
[1778470784145,42.05,80590.2,0.0,0.96566,3e-05,4.73873]
[1778470785123,42.05,80590.2,0.0,0.96566,3e-05,4.73873]
[1778470785171,42.05,80590.2,0.0,0.96566,3e-05,4.73873]
[1778470785310,42.05,80590.2,0.0,0.96566,3e-05,4.73873]
[1778470790187,42.05,80595.84,0.0,0.96582,3e-05,4.72066]
[1778470790689,42.05,80595.84,0.0,0.96582,3e-05,4.72066]
[1778470790740,42.05,80595.84,0.0,0.96582,3e-05,4.72066]
[1778470790813,42.05,80595.84,0.0,0.96582,3e-05,4.72066]
[1778470791194,42.05,80597.37,0.0,0.96586,3e-05,4.71578]
[1778470791910,42.05,80597.37,0.0,0.96586,3e-05,4.71578]
[1778470791941,42.05,80597.37,0.0,0.96586,3e-05,4.71578]
[1778470792061,42.05,80597.37,0.0,0.96586,3e-05,4.71578]
[1778470797236,42.05,80599.38,0.0,0.96592,3e-05,4.70964]
[1778470798160,42.05,80599.38,0.0,0.96592,3e-05,4.70964]
[1778470798212,42.05,80599.38,0.0,0.96592,3e-05,4.70964]
[1778470798310,42.05,80599.38,0.0,0.96592,3e-05,4.70964]
[1778470798243,42.05,80599.52,0.0,0.96592,3e-05,4.70925]
[1778470799250,42.05,80599.87,0.0,0.96593,3e-05,4.70818]
[1778470800257,42.05,80604.62,0.0,0.96607,3e-05,4.69296]
[1778470801264,42.05,80607.27,0.0,0.96614,3e-05,4.68451]
[1778470801770,42.05,80607.27,0.0,0.96614,3e-05,4.68451]
[1778470801811,42.05,80607.27,0.0,0.96614,3e-05,4.68451]
[1778470801824,42.05,80607.27,0.0,0.96614,3e-05,4.68451]
[1778470804927,42.06,80607.04,0.0,0.96613,3e-05,4.68554]
[1778470805069,42.06,80607.04,0.0,0.96613,3e-05,4.68554]
[1778470805293,42.06,80603.74,0.0,0.96604,3e-05,4.69623]
[1778470805849,42.06,80603.74,0.0,0.96604,3e-05,4.69623]
[1778470805899,42.06,80603.74,0.0,0.96604,3e-05,4.69623]
[1778470806062,42.06,80603.74,0.0,0.96604,3e-05,4.69623]
[1778470806300,42.06,80603.29,0.0,0.96603,3e-05,4.69778]
[1778470811335,42.06,80603.66,0.0,0.96603,3e-05,4.69702]
[1778470814294,42.06,80602.71,0.0,0.966,3e-05,4.70026]
[1778470814300,42.06,80602.71,0.0,0.966,3e-05,4.70026]
[1778470814308,42.06,80602.71,0.0,0.966,3e-05,4.70026]
[1778470815016,42.06,80602.55,0.0,0.966,3e-05,4.70086]
[1778470815063,42.06,80602.55,0.0,0.966,3e-05,4.70086]
[1778470815363,42.06,80602.52,0.0,0.966,3e-05,4.70105]
[1778470818804,42.06,80602.7,0.0,0.966,3e-05,4.70064]
[1778470819394,42.06,80600.13,0.0,0.96592,3e-05,4.70909]
[1778470819425,42.06,80600.13,0.0,0.96592,3e-05,4.70909]
[1778470819473,42.06,80600.13,0.0,0.96592,3e-05,4.70909]
[1778470819558,42.06,80600.13,0.0,0.96592,3e-05,4.70909]
[1778470820362,42.06,80600.13,0.0,0.96592,3e-05,4.70909]
[1778470820400,42.06,80599.92,0.0,0.96592,3e-05,4.70986]
[1778470820560,42.06,80599.92,0.0,0.96592,3e-05,4.70986]
[1778470820701,42.06,80599.92,0.0,0.96592,3e-05,4.70994]
[1778470827450,42.06,80600.61,0.0,0.96593,3e-05,4.70818]
[1778470829259,42.06,80600.61,0.0,0.96593,3e-05,4.70818]
[1778470829307,42.06,80600.61,0.0,0.96593,3e-05,4.70818]
[1778470829559,42.06,80601.35,0.0,0.96595,3e-05,4.70595]
[1778470833492,42.06,80608.47,0.0,0.96617,3e-05,4.68031]
[1778470834707,42.06,80608.47,0.0,0.96617,3e-05,4.68031]
[1778470834759,42.06,80608.47,0.0,0.96617,3e-05,4.68031]
[1778470834808,42.06,80608.47,0.0,0.96617,3e-05,4.68031]
[1778470834849,42.06,80612.99,0.0,0.9663,3e-05,4.66597]
[1778470837386,42.06,80618.12,0.0,0.96645,3e-05,4.64988]
[1778470838195,42.06,80623.29,0.0,0.96659,3e-05,4.63358]
[1778470838813,42.06,80623.29,0.0,0.96659,3e-05,4.63358]
[1778470838897,42.06,80623.29,0.0,0.96659,3e-05,4.63358]
[1778470839061,42.06,80623.29,0.0,0.96659,3e-05,4.63358]
[1778470839163,42.06,80626.21,0.0,0.96667,3e-05,4.62449]
[1778470842555,42.07,80628.59,0.0,0.96673,3e-05,4.61774]
[1778470843562,42.07,80633.12,0.0,0.96686,3e-05,4.60358]
[1778470845576,42.07,80636.06,0.0,0.96694,3e-05,4.59474]
[1778470847367,42.07,80636.06,0.0,0.96694,3e-05,4.59474]
[1778470847409,42.07,80636.06,0.0,0.96694,3e-05,4.59474]
[1778470846583,42.07,80638.75,0.0,0.96701,3e-05,4.58649]
[1778470847565,42.07,80638.75,0.0,0.96701,3e-05,4.58649]
[1778470847590,42.07,80642.09,0.0,0.9671,3e-05,4.57621]
[1778470852626,42.07,80641.0,0.0,0.96706,3e-05,4.58107]
[1778470855172,42.07,80642.49,0.0,0.9671,3e-05,4.57665]
[1778470855279,42.07,80642.49,0.0,0.9671,3e-05,4.57665]
[1778470855309,42.07,80642.49,0.0,0.9671,3e-05,4.57665]
[1778470859675,42.08,80653.32,0.0,0.96739,3e-05,4.54361]
[1778470860682,42.05,80660.0,0.0,0.96766,3e-05,4.51299]
[1778470861689,42.05,80654.57,0.0,0.96751,3e-05,4.52968]
[1778470864763,42.05,80655.93,0.0,0.96756,3e-05,4.52413]
[1778470864807,42.05,80655.93,0.0,0.96756,3e-05,4.52413]
[1778470864841,42.05,80655.93,0.0,0.96756,3e-05,4.52413]
[1778470865189,42.05,80655.93,0.0,0.96756,3e-05,4.52413]
[1778470865310,42.05,80655.93,0.0,0.96756,3e-05,4.52413]
[1778470865717,42.04,80660.8,0.0,0.96771,3e-05,4.50703]
[1778470867731,42.04,80663.43,0.0,0.9678,3e-05,4.49701]
[1778470870752,42.03,80660.88,0.0,0.96775,3e-05,4.50291]
[1778470871789,42.03,80660.88,0.0,0.96775,3e-05,4.50291]
[1778470871809,42.03,80660.88,0.0,0.96775,3e-05,4.50291]
[1778470871933,42.03,80663.0,0.0,0.96781,3e-05,4.49601]
[1778470872586,42.03,80663.0,0.0,0.96781,3e-05,4.49601]
[1778470875065,42.02,80665.17,0.0,0.96789,3e-05,4.48748]
[1778470876794,42.02,80662.99,0.0,0.96785,3e-05,4.49165]
[1778470881829,42.01,80663.09,0.0,0.96789,3e-05,4.48698]
[1778470883779,42.0,80661.9,0.0,0.96786,3e-05,4.48982]
[1778470883808,42.0,80661.9,0.0,0.96786,3e-05,4.48982]
[1778470883843,42.0,80656.92,0.0,0.96773,3e-05,4.50449]
[1778470884693,42.0,80656.92,0.0,0.96773,3e-05,4.50449]
[1778470884850,42.0,80650.5,0.0,0.96756,3e-05,4.52368]
[1778470887069,42.0,80650.57,0.0,0.96757,3e-05,4.52315]
[1778470895286,41.91,80650.47,0.0,0.96785,3e-05,4.49049]
[1778470895311,41.91,80650.47,0.0,0.96785,3e-05,4.49049]
[1778470895673,41.89,80649.72,0.0,0.9679,3e-05,4.48442]
[1778470899061,41.86,80650.77,0.0,0.96801,3e-05,4.47125]
[1778470904496,41.85,80652.79,0.0,0.9681,3e-05,4.46099]
[1778470903985,41.85,80655.37,0.0,0.96818,3e-05,4.45218]
[1778470904559,41.85,80655.37,0.0,0.96818,3e-05,4.45218]
[1778470904622,41.85,80655.37,0.0,0.96818,3e-05,4.45218]
[1778470905078,41.85,80655.37,0.0,0.96818,3e-05,4.45218]
[1778470905309,41.85,80655.37,0.0,0.96818,3e-05,4.45218]
[1778470905409,41.85,80658.7,0.0,0.96828,3e-05,4.44106]
[1778470905999,41.85,80654.45,0.0,0.96817,3e-05,4.45353]
[1778470907008,41.84,80651.99,0.0,0.96811,3e-05,4.46042]
[1778470910155,41.84,80651.0,0.0,0.96809,3e-05,4.46194]
[1778470910206,41.84,80651.0,0.0,0.96809,3e-05,4.46194]
[1778470910307,41.84,80651.0,0.0,0.96809,3e-05,4.46194]
[1778470915066,41.83,80653.74,0.0,0.96821,3e-05,4.44873]
[1778470917422,41.82,80653.3,0.0,0.9682,3e-05,4.44934]
[1778470917473,41.82,80653.3,0.0,0.9682,3e-05,4.44934]
[1778470921058,41.82,80653.47,0.0,0.96824,3e-05,4.44577]
[1778470923122,41.81,80657.15,0.0,0.96836,3e-05,4.43209]
[1778470924129,41.81,80659.92,0.0,0.96844,3e-05,4.42277]
[1778470929164,41.8,80662.55,0.0,0.96854,3e-05,4.41107]
[1778470932185,41.79,80659.88,0.0,0.96848,3e-05,4.41727]
[1778470936213,41.78,80656.1,0.0,0.96841,3e-05,4.42618]
[1778470940241,41.78,80659.8,0.0,0.96853,3e-05,4.41186]
[1778470944269,41.77,80663.1,0.0,0.96864,3e-05,4.39894]
[1778470946283,41.76,80664.89,0.0,0.9687,3e-05,4.39209]
[1778470949304,41.76,80667.8,0.0,0.9688,3e-05,4.38116]
[1778470950311,41.76,80669.55,0.0,0.96885,3e-05,4.37514]
[1778470954346,41.75,80667.57,0.0,0.96884,3e-05,4.37566]
[1778470958374,41.74,80669.63,0.0,0.96892,3e-05,4.36682]
[1778470962402,41.74,80665.06,0.0,0.96882,3e-05,4.37844]
[1778470963409,41.74,80661.25,0.0,0.96872,3e-05,4.38956]
[1778470968444,41.73,80664.68,0.0,0.96884,3e-05,4.37574]
[1778470971465,41.72,80667.82,0.0,0.96894,3e-05,4.36417]
[1778470972472,41.72,80673.35,0.0,0.96909,3e-05,4.34656]
[1778470978514,41.71,80672.28,0.0,0.96909,3e-05,4.34635]
[1778470983549,41.7,80671.87,0.0,0.96911,3e-05,4.34474]
[1778470984837,41.7,80671.79,0.0,0.96911,3e-05,4.34442]
[1778470991605,41.69,80677.14,0.0,0.96929,3e-05,4.32345]
[1778470993619,41.68,80675.14,0.0,0.96925,3e-05,4.32848]
[1778470995633,41.68,80671.27,0.0,0.96916,3e-05,4.33923]
[1778470999661,41.68,80674.19,0.0,0.96925,3e-05,4.32857]
[1778471000668,41.67,80677.59,0.0,0.96935,3e-05,4.31704]
[1778471003689,41.67,80679.39,0.0,0.96941,3e-05,4.30993]
[1778471004696,41.67,80683.66,0.0,0.96953,3e-05,4.29637]
[1778471006710,41.66,80686.92,0.0,0.96962,3e-05,4.28542]
[1778471009731,41.66,80688.67,0.0,0.96968,3e-05,4.27859]
[1778471012752,41.66,80685.04,0.0,0.96962,3e-05,4.28512]
[1778471013759,41.65,80678.62,0.0,0.96945,3e-05,4.30417]
[1778471014766,41.65,80676.77,0.0,0.96941,3e-05,4.30928]
[1778471019801,41.64,80677.24,0.0,0.96945,3e-05,4.30512]
[1778471024836,41.64,80675.12,0.0,0.96941,3e-05,4.30892]
[1778471025843,41.64,80672.13,0.0,0.96934,3e-05,4.31752]
[1778471027857,41.63,80675.12,0.0,0.96943,3e-05,4.30727]
[1778471032892,41.63,80675.24,0.0,0.96945,3e-05,4.30419]
[1778471033899,41.62,80672.13,0.0,0.96937,3e-05,4.31316]
[1778471038934,41.62,80671.47,0.0,0.96938,3e-05,4.3124]
[1778471040948,41.61,80673.2,0.0,0.96944,3e-05,4.306]
[1778471041957,41.61,80676.06,0.0,0.96952,3e-05,4.29672]
[1778471042964,41.61,80684.02,0.0,0.96973,3e-05,4.27196]
[1778471043972,41.61,80686.46,0.0,0.9698,3e-05,4.26406]
[1778471045985,41.61,80688.68,0.0,0.96987,3e-05,4.25639]
[1778471047999,41.6,80692.8,0.0,0.96998,3e-05,4.24301]
[1778471050013,41.6,80694.88,0.0,0.97004,3e-05,4.23587]
[1778471054041,41.6,80693.04,0.0,0.97001,3e-05,4.23982]
[1778471058071,41.59,80694.75,0.0,0.97007,3e-05,4.23306]
[1778471063106,41.59,80693.78,0.0,0.97006,3e-05,4.2341]
[1778471064496,41.59,80695.61,0.0,0.97011,3e-05,4.2282]
[1778471070155,41.58,80695.78,0.0,0.97013,3e-05,4.22555]
[1778471072170,41.58,80699.73,0.0,0.97026,3e-05,4.20993]
[1778471074183,41.58,80702.31,0.0,0.97033,3e-05,4.20154]
[1778471075190,41.57,80704.76,0.0,0.9704,3e-05,4.19388]
[1778471077204,41.57,80706.59,0.0,0.97045,3e-05,4.18782]
[1778471078211,41.57,80708.74,0.0,0.97051,3e-05,4.1811]
[1778471080225,41.57,80710.86,0.0,0.97057,3e-05,4.17422]
[1778471083246,41.57,80708.1,0.0,0.97051,3e-05,4.1817]
[1778471084253,41.57,80706.39,0.0,0.97046,3e-05,4.18655]
[1778471089288,41.56,80705.9,0.0,0.97046,3e-05,4.18662]
[1778471090295,41.56,80708.24,0.0,0.97053,3e-05,4.17932]
[1778471094325,41.56,80715.15,0.0,0.97071,3e-05,4.15756]
[1778471098353,41.56,80710.78,0.0,0.97061,3e-05,4.16965]
[1778471101374,41.55,80708.77,0.0,0.97056,3e-05,4.17489]
[1778471102381,41.55,80706.87,0.0,0.97052,3e-05,4.18031]
[1778471104395,41.55,80708.96,0.0,0.97058,3e-05,4.1735]
[1778471109430,41.55,80708.67,0.0,0.97058,3e-05,4.17303]
[1778471114466,41.54,80707.05,0.0,0.97055,3e-05,4.17657]
[1778471119501,41.54,80708.4,0.0,0.9706,3e-05,4.17124]
[1778471124536,41.54,80709.04,0.0,0.97062,3e-05,4.16811]
[1778471127557,41.54,80705.48,0.0,0.97054,3e-05,4.17806]
[1778471128564,41.54,80700.97,0.0,0.97042,3e-05,4.19133]
[1778471129571,41.53,80696.31,0.0,0.9703,3e-05,4.20507]
[1778471130583,41.53,80693.67,0.0,0.97024,3e-05,4.21273]
[1778471134610,41.53,80690.89,0.0,0.97019,3e-05,4.21686]
[1778471135617,41.53,80682.41,0.0,0.96997,3e-05,4.2422]
[1778471136624,41.53,80680.56,0.0,0.96993,3e-05,4.24749]
[1778471138638,41.53,80681.29,0.0,0.96995,3e-05,4.24455]
[1778471139645,41.53,80683.37,0.0,0.97001,3e-05,4.23787]
[1778471144680,41.52,80689.01,0.0,0.97017,3e-05,4.21906]
[1778471145687,41.52,80691.22,0.0,0.97023,3e-05,4.21204]
[1778471146694,41.52,80688.95,0.0,0.97018,3e-05,4.21857]
[1778471149715,41.52,80693.21,0.0,0.9703,3e-05,4.20474]
[1778471152736,41.51,80691.53,0.0,0.97026,3e-05,4.20946]
[1778471154750,41.52,80696.34,0.0,0.97038,3e-05,4.19556]
[1778471155757,41.52,80698.41,0.0,0.97043,3e-05,4.18962]
[1778471158778,41.52,80700.07,0.0,0.97046,3e-05,4.1856]
[1778471163813,41.52,80705.36,0.0,0.97061,3e-05,4.16872]
[1778471164820,41.52,80708.47,0.0,0.97069,3e-05,4.15918]
[1778471165827,41.52,80710.47,0.0,0.97075,3e-05,4.15299]
[1778471167841,41.51,80715.69,0.0,0.97088,3e-05,4.13722]
[1778471169558,41.51,80715.69,0.0,0.97088,3e-05,4.13722]
[1778471169658,41.51,80721.69,0.0,0.97104,3e-05,4.11899]
[1778471170862,41.51,80724.17,0.0,0.9711,3e-05,4.11134]
[1778471171869,41.51,80727.13,0.0,0.97118,3e-05,4.10243]
[1778471178023,41.51,80728.41,0.0,0.97122,3e-05,4.09818]
[1778471178067,41.51,80728.41,0.0,0.97122,3e-05,4.09818]
[1778471178307,41.51,80728.41,0.0,0.97122,3e-05,4.09818]
[1778471179925,41.51,80730.27,0.0,0.97127,3e-05,4.09226]
[1778471182946,41.51,80733.76,0.0,0.97136,3e-05,4.08169]
[1778471188615,41.51,80734.24,0.0,0.97137,3e-05,4.08004]
[1778471189996,41.51,80730.68,0.0,0.97129,3e-05,4.09023]
[1778471191699,41.51,80730.68,0.0,0.97129,3e-05,4.09023]
[1778471191729,41.51,80730.68,0.0,0.97129,3e-05,4.09023]
[1778471191800,41.51,80731.43,0.0,0.97132,3e-05,4.08496]
[1778471196846,41.51,80732.92,0.0,0.97136,3e-05,4.08025]
[1778471198807,41.51,80736.77,0.0,0.97146,3e-05,4.06877]
[1778471198865,41.51,80738.24,0.0,0.9715,3e-05,4.06439]
[1778471199060,41.51,80738.24,0.0,0.9715,3e-05,4.06439]
[1778471199106,41.51,80738.24,0.0,0.9715,3e-05,4.06439]
[1778471199316,41.51,80738.24,0.0,0.9715,3e-05,4.06439]
[1778471199416,41.51,80740.22,0.0,0.97155,3e-05,4.05852]
[1778471199892,41.51,80740.22,0.0,0.97155,3e-05,4.05852]
[1778471200060,41.51,80740.22,0.0,0.97155,3e-05,4.05852]
[1778471205945,41.51,80743.92,0.0,0.97165,3e-05,4.04745]
[1778471205990,41.51,80743.92,0.0,0.97165,3e-05,4.04745]
[1778471206063,41.51,80743.92,0.0,0.97165,3e-05,4.04745]
[1778471206394,41.51,80743.92,0.0,0.97165,3e-05,4.04745]
[1778471206440,41.51,80743.92,0.0,0.97165,3e-05,4.04745]
[1778471206565,41.51,80743.92,0.0,0.97165,3e-05,4.04745]
[1778471206614,41.51,80743.81,0.0,0.97164,3e-05,4.04775]
[1778471212152,41.5,80746.74,0.0,0.97172,3e-05,4.039]
[1778471214417,41.5,80746.8,0.0,0.97172,3e-05,4.0388]
[1778471214487,41.5,80746.8,0.0,0.97172,3e-05,4.0388]
[1778471214562,41.5,80746.8,0.0,0.97172,3e-05,4.0388]
[1778471214621,41.5,80746.8,0.0,0.97172,3e-05,4.03878]
[1778471215191,41.5,80746.8,0.0,0.97172,3e-05,4.03878]
[1778471215284,41.5,80746.8,0.0,0.97172,3e-05,4.03878]
[1778471215309,41.5,80746.8,0.0,0.97172,3e-05,4.03878]
[1778471216180,41.5,80754.9,0.0,0.97192,2e-05,4.01509]
[1778471219202,41.5,80750.61,0.0,0.97182,2e-05,4.02764]
[1778471221216,41.5,80740.64,0.0,0.97157,3e-05,4.05679]
[1778471223542,41.5,80738.75,0.0,0.97152,3e-05,4.06228]
[1778471223561,41.5,80738.75,0.0,0.97152,3e-05,4.06228]
[1778471223588,41.5,80738.75,0.0,0.97152,3e-05,4.06228]
[1778471223661,41.5,80738.96,0.0,0.97152,3e-05,4.06159]
[1778471224073,41.5,80738.96,0.0,0.97152,3e-05,4.06159]
[1778471224122,41.5,80738.96,0.0,0.97152,3e-05,4.06159]
[1778471224309,41.5,80738.96,0.0,0.97152,3e-05,4.06159]
[1778471224693,41.5,80738.96,0.0,0.97152,3e-05,4.06159]
[1778471224809,41.5,80738.96,0.0,0.97152,3e-05,4.06159]
[1778471224785,41.5,80738.78,0.0,0.97152,3e-05,4.06205]
[1778471230279,41.5,80741.66,0.0,0.9716,3e-05,4.05322]
[1778471232328,41.5,80742.02,0.0,0.97161,3e-05,4.05211]
[1778471232345,41.5,80742.02,0.0,0.97161,3e-05,4.05211]
[1778471232559,41.5,80742.02,0.0,0.97161,3e-05,4.05211]
[1778471232593,41.5,80742.2,0.0,0.97161,3e-05,4.05153]
[1778471232973,41.5,80742.2,0.0,0.97161,3e-05,4.05153]
[1778471233060,41.5,80742.2,0.0,0.97161,3e-05,4.05153]
[1778471233107,41.5,80742.2,0.0,0.97161,3e-05,4.05153]
[1778471237313,41.5,80740.77,0.0,0.97158,3e-05,4.05551]
[1778471237365,41.5,80740.77,0.0,0.97158,3e-05,4.05551]
[1778471237560,41.5,80740.77,0.0,0.97158,3e-05,4.05551]
[1778471237663,41.5,80740.77,0.0,0.97158,3e-05,4.05551]
[1778471237712,41.5,80740.77,0.0,0.97158,3e-05,4.05551]
[1778471237815,41.5,80740.77,0.0,0.97158,3e-05,4.05551]
[1778471237813,41.5,80740.1,0.0,0.97156,3e-05,4.05742]
[1778471240044,41.5,80739.82,0.0,0.97155,3e-05,4.05812]
[1778471240073,41.5,80739.82,0.0,0.97155,3e-05,4.05812]
[1778471246391,41.5,80740.07,0.0,0.97156,3e-05,4.05697]
[1778471251426,41.5,80733.61,0.0,0.97142,3e-05,4.07269]
[1778471252201,41.5,80733.61,0.0,0.97142,3e-05,4.07269]
[1778471252253,41.5,80733.61,0.0,0.97142,3e-05,4.07269]
[1778471252310,41.5,80733.61,0.0,0.97142,3e-05,4.07269]
[1778471252859,41.5,80733.61,0.0,0.97142,3e-05,4.07269]
[1778471252899,41.5,80733.61,0.0,0.97142,3e-05,4.0726]
[1778471252909,41.5,80733.61,0.0,0.97142,3e-05,4.0726]
[1778471253060,41.5,80733.61,0.0,0.97142,3e-05,4.0726]
[1778471258475,41.5,80728.46,0.0,0.9713,3e-05,4.08726]
[1778471259352,41.5,80728.46,0.0,0.9713,3e-05,4.08726]
[1778471259403,41.5,80728.46,0.0,0.9713,3e-05,4.08726]
[1778471259560,41.5,80728.46,0.0,0.9713,3e-05,4.08726]
[1778471259587,41.5,80727.96,0.0,0.97129,3e-05,4.08862]
[1778471260191,41.5,80727.96,0.0,0.97129,3e-05,4.08862]
[1778471260241,41.5,80727.96,0.0,0.97129,3e-05,4.08862]
[1778471260314,41.5,80727.96,0.0,0.97129,3e-05,4.08862]
[1778471265524,41.5,80724.73,0.0,0.97121,3e-05,4.09745]
[1778471266528,41.5,80724.73,0.0,0.97121,3e-05,4.09745]
[1778471266561,41.5,80724.73,0.0,0.97121,3e-05,4.09745]
[1778471266678,41.49,80724.74,0.0,0.97121,3e-05,4.09728]
[1778471267027,41.49,80724.74,0.0,0.97121,3e-05,4.09728]
[1778471267060,41.49,80724.74,0.0,0.97121,3e-05,4.09728]
[1778471267074,41.49,80724.74,0.0,0.97121,3e-05,4.09728]
[1778471271700,41.49,80721.42,0.0,0.97113,3e-05,4.10655]
[1778471272058,41.49,80718.71,0.0,0.97106,3e-05,4.11443]
[1778471272573,41.49,80718.81,0.0,0.97107,3e-05,4.11397]
[1778471275824,41.49,80719.26,0.0,0.97108,3e-05,4.11231]
[1778471275906,41.49,80719.26,0.0,0.97108,3e-05,4.11231]
[1778471276064,41.49,80719.15,0.0,0.97108,3e-05,4.11248]
[1778471278449,41.49,80719.47,0.0,0.97109,3e-05,4.11121]
[1778471278492,41.49,80719.47,0.0,0.97109,3e-05,4.11121]
[1778471278568,41.49,80719.47,0.0,0.97109,3e-05,4.11121]
[1778471278616,41.49,80720.01,0.0,0.97111,3e-05,4.10945]
[1778471283651,41.49,80717.1,0.0,0.97104,3e-05,4.11733]
[1778471285469,41.49,80717.1,0.0,0.97104,3e-05,4.11733]
[1778471285520,41.49,80717.1,0.0,0.97104,3e-05,4.11733]
[1778471285563,41.49,80717.1,0.0,0.97104,3e-05,4.11733]
[1778471288170,41.49,80717.28,0.0,0.97105,3e-05,4.11619]
[1778471288222,41.49,80717.28,0.0,0.97105,3e-05,4.11619]
[1778471288310,41.49,80717.28,0.0,0.97105,3e-05,4.11619]
[1778471288688,41.49,80717.08,0.0,0.97105,3e-05,4.11663]
[1778471293723,41.48,80717.72,0.0,0.97107,3e-05,4.11403]
[1778471295703,41.48,80717.4,0.0,0.97106,3e-05,4.11485]
[1778471295755,41.48,80717.4,0.0,0.97106,3e-05,4.11485]
[1778471295812,41.48,80717.4,0.0,0.97106,3e-05,4.11485]
[1778471301779,41.48,80713.84,0.0,0.97098,3e-05,4.12455]
[1778471303488,41.48,80714.13,0.0,0.97099,3e-05,4.12355]
[1778471303561,41.48,80714.13,0.0,0.97099,3e-05,4.12355]
[1778471303793,41.48,80714.18,0.0,0.97099,3e-05,4.12327]
[1778471304092,41.48,80714.18,0.0,0.97099,3e-05,4.12327]
[1778471304136,41.48,80714.18,0.0,0.97099,3e-05,4.12327]
[1778471304311,41.48,80714.18,0.0,0.97099,3e-05,4.12327]
[1778471308828,41.48,80721.41,0.0,0.97118,3e-05,4.10111]
[1778471309615,41.48,80721.41,0.0,0.97118,3e-05,4.10111]
[1778471309664,41.48,80721.41,0.0,0.97118,3e-05,4.10111]
[1778471309808,41.48,80721.41,0.0,0.97118,3e-05,4.10111]
[1778471309837,41.48,80721.52,0.0,0.97118,3e-05,4.10065]
[1778471310475,41.48,80721.52,0.0,0.97118,3e-05,4.10065]
[1778471310521,41.48,80721.52,0.0,0.97118,3e-05,4.10065]
[1778471310560,41.48,80721.52,0.0,0.97118,3e-05,4.10065]
[1778471315877,41.48,80724.72,0.0,0.97129,3e-05,4.0876]
[1778471317877,41.48,80725.59,0.0,0.97131,3e-05,4.08494]
[1778471317891,41.47,80725.21,0.0,0.9713,3e-05,4.08597]
[1778471318061,41.47,80725.21,0.0,0.9713,3e-05,4.08597]
[1778471318969,41.47,80725.21,0.0,0.9713,3e-05,4.08597]
[1778471318898,41.47,80723.98,0.0,0.97127,3e-05,4.08951]
[1778471318996,41.47,80723.98,0.0,0.97127,3e-05,4.08951]
[1778471319072,41.47,80723.98,0.0,0.97127,3e-05,4.08951]
[1778471324940,41.47,80724.57,0.0,0.97129,3e-05,4.08714]
[1778471329975,41.47,80724.18,0.0,0.97129,3e-05,4.08774]
[1778471333224,41.47,80724.25,0.0,0.97129,3e-05,4.0873]
[1778471333275,41.47,80724.25,0.0,0.97129,3e-05,4.0873]
[1778471333309,41.47,80724.25,0.0,0.97129,3e-05,4.0873]
[1778471333859,41.47,80724.25,0.0,0.97129,3e-05,4.0873]
[1778471333902,41.47,80724.25,0.0,0.97129,3e-05,4.0873]
[1778471333892,41.47,80724.18,0.0,0.97129,3e-05,4.08728]
[1778471334068,41.47,80724.18,0.0,0.97129,3e-05,4.08728]
[1778471339644,41.47,80724.72,0.0,0.97131,3e-05,4.08512]
[1778471339703,41.47,80724.72,0.0,0.97131,3e-05,4.08512]
[1778471339809,41.47,80724.72,0.0,0.97131,3e-05,4.08512]
[1778471339886,41.47,80726.01,0.0,0.97134,3e-05,4.0812]
[1778471340270,41.47,80726.01,0.0,0.97134,3e-05,4.0812]
[1778471340312,41.47,80726.01,0.0,0.97134,3e-05,4.0812]
[1778471340317,41.47,80726.01,0.0,0.97134,3e-05,4.0812]
[1778471340516,41.47,80726.01,0.0,0.97134,3e-05,4.0812]
[1778471340561,41.47,80726.01,0.0,0.97134,3e-05,4.0812]
[1778471343556,41.47,80725.26,0.0,0.97133,3e-05,4.08312]
[1778471343610,41.47,80725.26,0.0,0.97133,3e-05,4.08312]
[1778471343812,41.47,80725.26,0.0,0.97133,3e-05,4.08312]
[1778471343841,41.47,80723.13,0.0,0.97127,3e-05,4.0893]
[1778471349108,41.46,80720.94,0.0,0.97122,3e-05,4.09506]
[1778471350781,41.46,80720.94,0.0,0.97122,3e-05,4.09506]
[1778471350808,41.46,80720.94,0.0,0.97122,3e-05,4.09506]
[1778471350872,41.46,80718.58,0.0,0.97116,3e-05,4.10193]
[1778471351841,41.46,80718.58,0.0,0.97116,3e-05,4.10193]
[1778471351890,41.46,80718.58,0.0,0.97116,3e-05,4.10193]
[1778471352063,41.46,80717.82,0.0,0.97115,3e-05,4.10405]
[1778471352444,41.46,80717.82,0.0,0.97115,3e-05,4.10405]
[1778471353136,41.46,80713.26,0.0,0.97103,3e-05,4.11731]
[1778471354063,41.46,80713.26,0.0,0.97103,3e-05,4.11731]
[1778471354144,41.46,80711.85,0.0,0.971,3e-05,4.12134]
[1778471359109,41.46,80711.2,0.0,0.97099,3e-05,4.12262]
[1778471359161,41.46,80711.2,0.0,0.97099,3e-05,4.12262]
[1778471359310,41.46,80711.2,0.0,0.97099,3e-05,4.12262]
[1778471359827,41.46,80711.2,0.0,0.97099,3e-05,4.12262]
[1778471359880,41.46,80711.2,0.0,0.97099,3e-05,4.12262]
[1778471359981,41.46,80710.87,0.0,0.97098,3e-05,4.12343]
[1778471360061,41.46,80710.87,0.0,0.97098,3e-05,4.12343]
[1778471365220,41.46,80711.12,0.0,0.97099,3e-05,4.12173]
[1778471369938,41.46,80709.05,0.0,0.97094,3e-05,4.12743]
[1778471369988,41.46,80709.05,0.0,0.97094,3e-05,4.12743]
[1778471370064,41.46,80707.6,0.0,0.97091,3e-05,4.13158]
[1778471370852,41.46,80707.6,0.0,0.97091,3e-05,4.13158]
[1778471370903,41.46,80707.6,0.0,0.97091,3e-05,4.13158]
[1778471371012,41.45,80707.82,0.0,0.97095,3e-05,4.12624]
[1778471371063,41.45,80707.82,0.0,0.97095,3e-05,4.12624]
[1778471375361,41.45,80698.68,0.0,0.97072,3e-05,4.15272]
[1778471376301,41.45,80684.55,0.0,0.97035,3e-05,4.19494]
[1778471377308,41.45,80685.87,0.0,0.97039,3e-05,4.19069]
[1778471379011,41.45,80685.87,0.0,0.97039,3e-05,4.19069]
[1778471379061,41.45,80685.87,0.0,0.97039,3e-05,4.19069]
[1778471379322,41.45,80685.77,0.0,0.97039,3e-05,4.19046]
[1778471381945,41.45,80687.74,0.0,0.97045,3e-05,4.18427]
[1778471382001,41.45,80687.74,0.0,0.97045,3e-05,4.18427]
[1778471382064,41.45,80687.74,0.0,0.97045,3e-05,4.18427]
[1778471382343,41.44,80687.66,0.0,0.97045,3e-05,4.184]
[1778471387945,41.44,80687.74,0.0,0.97046,3e-05,4.18274]
[1778471387995,41.44,80687.74,0.0,0.97046,3e-05,4.18274]
[1778471388060,41.44,80687.74,0.0,0.97046,3e-05,4.18274]
[1778471388046,41.44,80686.48,0.0,0.97043,3e-05,4.18627]
[1778471388202,41.44,80686.48,0.0,0.97043,3e-05,4.18627]
[1778471388248,41.44,80686.48,0.0,0.97043,3e-05,4.18627]
[1778471388311,41.44,80686.48,0.0,0.97043,3e-05,4.18627]
[1778471388385,41.44,80686.26,0.0,0.97043,3e-05,4.18667]
[1778471396521,41.44,80686.11,0.0,0.97043,3e-05,4.18606]
[1778471396559,41.44,80686.11,0.0,0.97043,3e-05,4.18606]
[1778471396568,41.43,80685.43,0.0,0.97042,3e-05,4.18704]
[1778471397443,41.43,80685.43,0.0,0.97042,3e-05,4.18704]
[1778471397485,41.43,80685.43,0.0,0.97042,3e-05,4.18704]
[1778471397564,41.43,80685.43,0.0,0.97042,3e-05,4.18704]
[1778471400062,41.43,80686.08,0.0,0.97044,3e-05,4.18455]
[1778471400469,41.43,80685.62,0.0,0.97044,3e-05,4.1854]
[1778471401476,41.43,80682.6,0.0,0.97036,3e-05,4.19423]
[1778471402597,41.43,80682.6,0.0,0.97036,3e-05,4.19423]
[1778471402602,41.43,80682.6,0.0,0.97036,3e-05,4.19423]
[1778471402810,41.43,80682.6,0.0,0.97036,3e-05,4.19423]
[1778471403107,41.43,80682.6,0.0,0.97036,3e-05,4.19423]
[1778471403155,41.43,80682.11,0.0,0.97035,3e-05,4.19543]
[1778471403309,41.43,80682.11,0.0,0.97035,3e-05,4.19543]
[1778471403490,41.43,80673.69,0.0,0.97013,3e-05,4.22059]
[1778471404497,41.43,80673.44,0.0,0.97013,3e-05,4.22102]
[1778471407895,41.43,80672.54,0.0,0.97011,3e-05,4.22308]
[1778471407898,41.43,80672.54,0.0,0.97011,3e-05,4.22308]
[1778471408076,41.43,80672.54,0.0,0.97011,3e-05,4.22308]
[1778471407996,41.42,80680.11,0.0,0.97031,3e-05,4.19985]
[1778471408525,41.42,80682.21,0.0,0.97037,3e-05,4.19323]
[1778471409236,41.42,80682.21,0.0,0.97037,3e-05,4.19323]
[1778471409288,41.42,80682.21,0.0,0.97037,3e-05,4.19323]
[1778471409310,41.42,80682.21,0.0,0.97037,3e-05,4.19323]
[1778471413657,41.42,80682.86,0.0,0.97039,3e-05,4.19015]
[1778471418388,41.42,80684.44,0.0,0.97045,3e-05,4.18403]
[1778471418440,41.42,80684.44,0.0,0.97045,3e-05,4.18403]
[1778471418560,41.42,80684.44,0.0,0.97045,3e-05,4.18403]
[1778471424639,41.41,80684.54,0.0,0.97047,3e-05,4.18188]
[1778471428858,41.41,80683.56,0.0,0.97045,3e-05,4.18404]
[1778471428910,41.41,80683.56,0.0,0.97045,3e-05,4.18404]
[1778471429062,41.41,80683.56,0.0,0.97045,3e-05,4.18404]
[1778471435719,41.4,80683.48,0.0,0.97048,3e-05,4.17917]
[1778471438374,41.4,80685.33,0.0,0.97054,3e-05,4.17309]
[1778471438425,41.4,80685.33,0.0,0.97054,3e-05,4.17309]
[1778471438560,41.4,80685.33,0.0,0.97054,3e-05,4.17309]
[1778471443073,41.4,80685.34,0.0,0.97054,3e-05,4.17207]
[1778471444782,41.4,80688.76,0.0,0.97064,3e-05,4.16107]
[1778471445443,41.4,80688.76,0.0,0.97064,3e-05,4.16107]
[1778471445495,41.4,80688.76,0.0,0.97064,3e-05,4.16107]
[1778471445561,41.4,80688.76,0.0,0.97064,3e-05,4.16107]
[1778471445789,41.4,80691.28,0.0,0.97071,3e-05,4.15328]
[1778471446797,41.4,80694.37,0.0,0.97079,3e-05,4.14381]
[1778471447804,41.39,80698.76,0.0,0.9709,3e-05,4.13049]
[1778471448676,41.39,80698.76,0.0,0.9709,3e-05,4.13049]
[1778471448728,41.39,80698.76,0.0,0.9709,3e-05,4.13049]
[1778471448819,41.39,80698.76,0.0,0.9709,3e-05,4.13049]
[1778471448915,41.39,80703.68,0.0,0.97103,3e-05,4.11565]
[1778471450825,41.39,80708.99,0.0,0.97117,3e-05,4.09956]
[1778471451832,41.39,80712.06,0.0,0.97125,3e-05,4.09032]
[1778471453968,41.39,80713.28,0.0,0.97128,3e-05,4.0866]
[1778471454019,41.39,80713.28,0.0,0.97128,3e-05,4.0866]
[1778471454058,41.39,80713.28,0.0,0.97128,3e-05,4.0866]
[1778471454054,41.39,80715.38,0.0,0.97134,3e-05,4.08027]
[1778471454853,41.39,80713.28,0.0,0.97128,3e-05,4.08639]
[1778471457874,41.39,80711.28,0.0,0.97123,3e-05,4.092]
[1778471459888,41.39,80714.1,0.0,0.97131,3e-05,4.08342]
[1778471463840,41.39,80715.85,0.0,0.97135,3e-05,4.07796]
[1778471463892,41.39,80715.85,0.0,0.97135,3e-05,4.07796]
[1778471464060,41.39,80715.85,0.0,0.97135,3e-05,4.07796]
[1778471464161,41.39,80713.91,0.0,0.97131,3e-05,4.08361]
[1778471468951,41.39,80716.17,0.0,0.97137,3e-05,4.0765]
[1778471473986,41.39,80715.02,0.0,0.97134,3e-05,4.07954]
[1778471479021,41.39,80714.38,0.0,0.97133,3e-05,4.08107]
[1778471480028,41.39,80716.47,0.0,0.97138,3e-05,4.07481]
[1778471485064,41.39,80716.62,0.0,0.97139,3e-05,4.07406]
[1778471486070,41.38,80718.93,0.0,0.97145,3e-05,4.06717]
[1778471491107,41.38,80718.18,0.0,0.97145,3e-05,4.06618]
[1778471493122,41.38,80715.56,0.0,0.97138,3e-05,4.07382]
[1778471495246,41.38,80715.07,0.0,0.97137,3e-05,4.07516]
[1778471501179,41.38,80709.7,0.0,0.97124,3e-05,4.09067]
[1778471502186,41.38,80703.74,0.0,0.97109,3e-05,4.1083]
[1778471503194,41.38,80701.19,0.0,0.97102,3e-05,4.1158]
[1778471504200,41.38,80698.17,0.0,0.97095,3e-05,4.12469]
[1778471508228,41.38,80695.24,0.0,0.97088,3e-05,4.13288]
[1778471510015,41.38,80695.24,0.0,0.97088,3e-05,4.13288]
[1778471510242,41.38,80688.39,0.0,0.9707,3e-05,4.15292]
[1778471512145,41.38,80685.54,0.0,0.97063,3e-05,4.16127]
[1778471517291,41.37,80686.8,0.0,0.97067,3e-05,4.15626]
[1778471522326,41.37,80686.09,0.0,0.97066,3e-05,4.15738]
[1778471523333,41.37,80683.79,0.0,0.97061,3e-05,4.16408]
[1778471529376,41.37,80681.88,0.0,0.97057,3e-05,4.16852]
[1778471530383,41.37,80684.24,0.0,0.97063,3e-05,4.16121]
[1778471531390,41.37,80690.05,0.0,0.97078,3e-05,4.14359]
[1778471536425,41.36,80690.59,0.0,0.9708,3e-05,4.14109]
[1778471543474,41.36,80690.11,0.0,0.9708,3e-05,4.14127]
[1778471545488,41.36,80693.23,0.0,0.97089,3e-05,4.13157]
[1778471551530,41.36,80695.03,0.0,0.97096,3e-05,4.12221]
[1778471553544,41.36,80702.9,0.0,0.97117,3e-05,4.09845]
[1778471554551,41.36,80708.52,0.0,0.97131,3e-05,4.08166]
[1778471559586,41.35,80709.66,0.0,0.97134,3e-05,4.07788]
[1778471563614,41.35,80712.38,0.0,0.97141,3e-05,4.06956]
[1778471568008,41.35,80714.58,0.0,0.97147,3e-05,4.06286]
[1778471569656,41.35,80717.34,0.0,0.97154,3e-05,4.05464]
[1778471572677,41.35,80714.61,0.0,0.97147,3e-05,4.06261]
[1778471573684,41.35,80712.04,0.0,0.97141,3e-05,4.07015]
[1778471574691,41.35,80714.26,0.0,0.97147,3e-05,4.06353]
[1778471580195,41.35,80715.71,0.0,0.9715,3e-05,4.05907]
[1778471589796,41.35,80716.5,0.0,0.97153,3e-05,4.05636]
[1778471594831,41.35,80719.62,0.0,0.97161,3e-05,4.04707]
[1778471595838,41.35,80731.63,0.0,0.97191,3e-05,4.01182]
[1778471596845,41.35,80741.17,0.0,0.97215,2e-05,3.98404]
[1778471597852,41.35,80739.97,0.0,0.97211,2e-05,3.98764]
[1778471602887,41.35,80740.72,0.0,0.97213,2e-05,3.98596]
[1778471607922,41.35,80741.48,0.0,0.97214,2e-05,3.98426]
[1778471609166,41.35,80741.48,0.0,0.97214,2e-05,3.98426]
[1778471612061,41.35,80742.58,0.0,0.97219,2e-05,3.97844]
[1778471612957,41.36,80746.8,0.0,0.97229,2e-05,3.9664]
[1778471617992,41.36,80747.01,0.0,0.97229,2e-05,3.96643]
[1778471618999,41.36,80748.92,0.0,0.97234,2e-05,3.96103]
[1778471624035,41.36,80749.18,0.0,0.97234,2e-05,3.96099]
[1778471626050,41.36,80746.3,0.0,0.97226,2e-05,3.96963]
[1778471627057,41.36,80739.09,0.0,0.97208,2e-05,3.99074]
[1778471628064,41.36,80735.05,0.0,0.97198,2e-05,4.00262]
[1778471632092,41.36,80733.18,0.0,0.97193,2e-05,4.00839]
[1778471637127,41.36,80734.91,0.0,0.97197,2e-05,4.00365]
[1778471638289,41.36,80734.91,0.0,0.97197,2e-05,4.00365]
[1778471643169,41.36,80728.14,0.0,0.9718,3e-05,4.02388]
[1778471644176,41.36,80725.66,0.0,0.97174,3e-05,4.03119]
[1778471646190,41.36,80722.08,0.0,0.97165,3e-05,4.04175]
[1778471650218,41.36,80719.62,0.0,0.97158,3e-05,4.04902]
[1778471655253,41.36,80720.32,0.0,0.9716,3e-05,4.04694]
[1778471662305,41.36,80723.28,0.0,0.97168,3e-05,4.03825]
[1778471663312,41.36,80721.29,0.0,0.97163,3e-05,4.0441]
[1778471664319,41.36,80719.27,0.0,0.97158,3e-05,4.05007]
[1778471666333,41.36,80721.35,0.0,0.97163,3e-05,4.04396]
[1778471673382,41.36,80722.58,0.0,0.97168,3e-05,4.0375]
[1778471674389,41.36,80720.28,0.0,0.97162,3e-05,4.04428]
[1778471678417,41.36,80723.64,0.0,0.9717,3e-05,4.03445]
[1778471683452,41.37,80722.18,0.0,0.97167,3e-05,4.03887]
[1778471688487,41.37,80725.51,0.0,0.97175,3e-05,4.02919]
[1778471693522,41.37,80726.29,0.0,0.97177,3e-05,4.02708]
[1778471696543,41.37,80723.58,0.0,0.9717,3e-05,4.03513]
[1778471700571,41.37,80721.48,0.0,0.97164,3e-05,4.04138]
[1778471702585,41.37,80723.77,0.0,0.9717,3e-05,4.03467]
[1778471703592,41.37,80720.66,0.0,0.97162,3e-05,4.04383]
[1778471709634,41.37,80720.64,0.0,0.97162,3e-05,4.04393]
[1778471714669,41.37,80720.79,0.0,0.97163,3e-05,4.04353]
[1778471716683,41.37,80718.57,0.0,0.97157,3e-05,4.05009]
[1778471721718,41.37,80721.15,0.0,0.97163,3e-05,4.0425]
[1778471724739,41.37,80723.7,0.0,0.9717,3e-05,4.03506]
[1778471729774,41.37,80725.75,0.0,0.97175,3e-05,4.0292]
[1778471733802,41.37,80724.08,0.0,0.97172,3e-05,4.0313]
[1778471739844,41.37,80722.83,0.0,0.97169,3e-05,4.03512]
[1778471744879,41.37,80723.83,0.0,0.97172,3e-05,4.03228]
[1778471749918,41.37,80722.56,0.0,0.97168,3e-05,4.03612]
[1778471754953,41.37,80723.79,0.0,0.97171,3e-05,4.03322]
[1778471759990,41.37,80721.98,0.0,0.97166,3e-05,4.03864]
[1778471765025,41.37,80723.62,0.0,0.9717,3e-05,4.03387]
[1778471770060,41.37,80723.84,0.0,0.97171,3e-05,4.0333]
[1778471775095,41.37,80724.82,0.0,0.97173,3e-05,4.03051]
[1778471780130,41.37,80724.75,0.0,0.97173,3e-05,4.03081]
[1778471781137,41.37,80728.03,0.0,0.97181,3e-05,4.02122]
[1778471783151,41.37,80731.5,0.0,0.9719,3e-05,4.01114]
[1778471788186,41.37,80731.14,0.0,0.97189,3e-05,4.01247]
[1778471793221,41.37,80731.13,0.0,0.9719,3e-05,4.00985]
[1778471794228,41.37,80729.0,0.0,0.97185,3e-05,4.01615]
[1778471800270,41.38,80729.0,0.0,0.97185,3e-05,4.01648]
[1778471805305,41.38,80728.82,0.0,0.97184,3e-05,4.01729]
[1778471810340,41.38,80730.05,0.0,0.97187,3e-05,4.01399]
[1778471815375,41.38,80731.75,0.0,0.97191,3e-05,4.00934]
[1778471821417,41.38,80732.15,0.0,0.97191,3e-05,4.0086]
[1778471822424,41.38,80727.91,0.0,0.97181,3e-05,4.02108]
[1778471823431,41.38,80725.1,0.0,0.97174,3e-05,4.02939]
[1778471828467,41.38,80725.73,0.0,0.97175,3e-05,4.02775]
[1778471833502,41.38,80725.19,0.0,0.97173,3e-05,4.0295]
[1778471838537,41.38,80725.51,0.0,0.97174,3e-05,4.02875]
[1778471845587,41.38,80720.65,0.0,0.97162,3e-05,4.04336]
[1778471846594,41.38,80717.91,0.0,0.97155,3e-05,4.05144]
[1778471852637,41.38,80718.36,0.0,0.97158,3e-05,4.04718]
[1778471858098,41.38,80717.05,0.0,0.97154,3e-05,4.05102]
[1778471858161,41.38,80713.75,0.0,0.97146,3e-05,4.06074]
[1778471863714,41.38,80713.41,0.0,0.97145,3e-05,4.06159]
[1778471866465,41.38,80706.17,0.0,0.97127,3e-05,4.08295]
[1778471868060,41.38,80705.32,0.0,0.97125,3e-05,4.0854]
[1778471872777,41.38,80701.48,0.0,0.97115,3e-05,4.09638]
[1778471875798,41.38,80706.33,0.0,0.97128,3e-05,4.08172]
[1778471880833,41.38,80705.35,0.0,0.97126,3e-05,4.0843]
[1778471882847,41.38,80702.97,0.0,0.9712,3e-05,4.09121]
[1778471887882,41.38,80705.65,0.0,0.97127,3e-05,4.08288]
[1778471892917,41.38,80704.91,0.0,0.97125,3e-05,4.08476]
[1778471902987,41.37,80704.76,0.0,0.97126,3e-05,4.08452]
[1778471908022,41.37,80702.3,0.0,0.9712,3e-05,4.09146]
[1778471913057,41.37,80701.2,0.0,0.97119,3e-05,4.09132]
[1778471919099,41.37,80701.06,0.0,0.97119,3e-05,4.09127]
[1778471924134,41.37,80701.85,0.0,0.97121,3e-05,4.08857]
[1778471929169,41.37,80701.85,0.0,0.97122,3e-05,4.08824]
[1778471934204,41.37,80701.85,0.0,0.97122,3e-05,4.08793]
[1778471939239,41.37,80701.42,0.0,0.97121,3e-05,4.08889]
[1778471941253,41.37,80703.52,0.0,0.97127,3e-05,4.08253]
[1778471946288,41.37,80707.41,0.0,0.97137,3e-05,4.07073]
[1778471951323,41.37,80707.61,0.0,0.97138,3e-05,4.06993]
[1778471957365,41.36,80708.15,0.0,0.97139,3e-05,4.0681]
[1778471958372,41.36,80716.88,0.0,0.97161,3e-05,4.04231]
[1778471959379,41.36,80719.92,0.0,0.97169,3e-05,4.03337]
[1778471962400,41.36,80722.1,0.0,0.97174,3e-05,4.02704]
[1778471964414,41.36,80724.38,0.0,0.9718,3e-05,4.02043]
[1778471967435,41.37,80726.58,0.0,0.97185,3e-05,4.01412]
[1778471968024,41.37,80726.58,0.0,0.97185,3e-05,4.01412]
[1778471973477,41.37,80722.82,0.0,0.97178,3e-05,4.02257]
[1778471978512,41.37,80723.83,0.0,0.9718,3e-05,4.01983]
[1778471984554,41.37,80724.87,0.0,0.97182,3e-05,4.01708]
[1778471989589,41.37,80724.83,0.0,0.97182,3e-05,4.01746]
[1778471994624,41.37,80725.48,0.0,0.97183,3e-05,4.01582]
[1778471999659,41.37,80721.91,0.0,0.97174,3e-05,4.02656]
[1778472001673,41.37,80710.81,0.0,0.97146,3e-05,4.05933]
[1778472003687,41.37,80712.0,0.0,0.97149,3e-05,4.05584]
[1778472004694,41.37,80707.59,0.0,0.97138,3e-05,4.06885]
[1778472005701,41.37,80703.78,0.0,0.97128,3e-05,4.08012]
[1778472007715,41.37,80700.47,0.0,0.9712,3e-05,4.08985]
[1778472009729,41.37,80698.3,0.0,0.97114,3e-05,4.09616]
[1778472010736,41.37,80690.7,0.0,0.97095,3e-05,4.11872]
[1778472011192,41.37,80690.7,0.0,0.97095,3e-05,4.11872]
[1778472011743,41.37,80699.01,0.0,0.97116,3e-05,4.09377]
[1778472013757,41.37,80697.78,0.0,0.97113,3e-05,4.09727]
[1778472018613,41.37,80700.55,0.0,0.97121,3e-05,4.08869]
[1778472018792,41.37,80702.59,0.0,0.97126,3e-05,4.08256]
[1778472023827,41.37,80703.0,0.0,0.97127,3e-05,4.081]
[1778472028862,41.37,80701.12,0.0,0.97123,3e-05,4.08621]
[1778472033897,41.36,80699.86,0.0,0.97122,3e-05,4.08657]
[1778472037930,41.36,80696.52,0.0,0.97114,3e-05,4.09618]
[1778472042965,41.36,80695.73,0.0,0.97112,3e-05,4.09804]
[1778472044979,41.36,80699.72,0.0,0.97122,3e-05,4.08599]
[1778472050015,41.36,80700.69,0.0,0.97125,3e-05,4.08267]
[1778472056711,41.36,80699.86,0.0,0.97124,3e-05,4.08474]
[1778472062099,41.36,80700.44,0.0,0.97126,3e-05,4.08215]
[1778472066127,41.35,80697.83,0.0,0.97119,3e-05,4.08942]
[1778472069148,41.35,80695.39,0.0,0.97114,3e-05,4.09626]
[1778472072169,41.35,80686.96,0.0,0.97092,3e-05,4.12092]
[1778472077204,41.35,80687.44,0.0,0.97094,3e-05,4.11854]
[1778472082239,41.35,80685.54,0.0,0.9709,3e-05,4.12327]
[1778472087274,41.34,80685.03,0.0,0.9709,3e-05,4.12387]
[1778472092309,41.34,80672.1,0.0,0.97059,3e-05,4.15872]
[1778472093316,41.34,80675.09,0.0,0.97067,3e-05,4.14949]
[1778472094143,41.34,80675.09,0.0,0.97067,3e-05,4.14949]
[1778472094273,41.34,80675.09,0.0,0.97067,3e-05,4.14949]
[1778472094323,41.34,80681.63,0.0,0.97084,3e-05,4.12967]
[1778472095330,41.34,80686.83,0.0,0.97098,3e-05,4.11395]
[1778472096066,41.34,80686.83,0.0,0.97098,3e-05,4.11395]
[1778472104393,41.34,80686.23,0.0,0.97097,3e-05,4.11433]
[1778472106728,41.34,80684.06,0.0,0.97092,3e-05,4.1205]
[1778472107414,41.33,80679.09,0.0,0.97079,3e-05,4.1352]
[1778472112449,41.33,80678.87,0.0,0.9708,3e-05,4.13491]
[1778472113456,41.33,80676.09,0.0,0.97072,3e-05,4.14306]
[1778472118491,41.33,80675.34,0.0,0.97071,3e-05,4.14433]
[1778472119498,41.33,80673.36,0.0,0.97066,3e-05,4.15008]
[1778472122519,41.33,80671.46,0.0,0.97062,3e-05,4.15518]
[1778472127554,41.32,80670.48,0.0,0.9706,3e-05,4.15711]
[1778472130575,41.32,80674.42,0.0,0.97071,3e-05,4.14467]
[1778472133596,41.32,80676.27,0.0,0.97076,3e-05,4.13859]
[1778472139638,41.32,80674.75,0.0,0.97073,3e-05,4.14212]
[1778472141652,41.32,80676.64,0.0,0.97078,3e-05,4.13611]
[1778472146688,41.31,80676.31,0.0,0.97078,3e-05,4.13627]
[1778472150716,41.31,80670.33,0.0,0.97063,3e-05,4.15358]
[1778472153737,41.31,80667.49,0.0,0.97058,3e-05,4.1586]
[1778472154744,41.31,80663.95,0.0,0.97049,3e-05,4.16909]
[1778472158772,41.31,80661.81,0.0,0.97044,3e-05,4.17472]
[1778472163862,41.3,80661.54,0.0,0.97045,3e-05,4.17443]
[1778472164828,41.3,80682.12,0.0,0.97098,3e-05,4.11242]
[1778472165839,41.3,80692.96,0.0,0.97126,3e-05,4.07991]
[1778472166844,41.3,80709.67,0.0,0.97169,3e-05,4.0304]
[1778472167966,41.3,80710.23,0.0,0.9717,3e-05,4.02871]
[1778472169865,41.3,80712.5,0.0,0.97176,3e-05,4.02206]
[1778472174900,41.3,80715.42,0.0,0.97183,3e-05,4.01374]
[1778472179935,41.3,80715.49,0.0,0.97183,3e-05,4.01385]
[1778472184970,41.31,80715.86,0.0,0.97184,3e-05,4.01313]
[1778472190014,41.31,80714.83,0.0,0.97181,3e-05,4.01655]
[1778472191013,41.31,80707.82,0.0,0.97163,3e-05,4.03724]
[1778472193027,41.31,80705.94,0.0,0.97158,3e-05,4.04286]
[1778472196157,41.31,80702.15,0.0,0.97148,3e-05,4.05413]
[1778472197055,41.31,80695.44,0.0,0.97131,3e-05,4.074]
[1778472201083,41.31,80694.34,0.0,0.97129,3e-05,4.07715]
[1778472206118,41.31,80696.32,0.0,0.97134,3e-05,4.07107]
[1778472212160,41.31,80696.15,0.0,0.97136,3e-05,4.06833]
[1778472217195,41.31,80700.04,0.0,0.97146,3e-05,4.05657]
[1778472222230,41.3,80695.35,0.0,0.97134,3e-05,4.07028]
[1778472226258,41.3,80698.21,0.0,0.97141,3e-05,4.06159]
[1778472232300,41.3,80699.16,0.0,0.97144,3e-05,4.05851]
[1778472237335,41.3,80699.02,0.0,0.97144,3e-05,4.05867]
[1778472241363,41.3,80709.35,0.0,0.9717,3e-05,4.02798]
[1778472242370,41.3,80712.79,0.0,0.97179,3e-05,4.01787]
[1778472248412,41.3,80712.13,0.0,0.97177,3e-05,4.01989]
[1778472253447,41.3,80712.38,0.0,0.97178,3e-05,4.01923]
[1778472256468,41.3,80708.0,0.0,0.97167,3e-05,4.03218]
[1778472261503,41.3,80709.58,0.0,0.97171,3e-05,4.02757]
[1778472271574,41.3,80711.68,0.0,0.97178,3e-05,4.01868]
[1778472278623,41.3,80720.87,0.0,0.97201,3e-05,3.99203]
[1778472279630,41.3,80723.49,0.0,0.97207,2e-05,3.98447]
[1778472280650,41.3,80721.05,0.0,0.97201,3e-05,3.99169]
[1778472281273,41.3,80721.05,0.0,0.97201,3e-05,3.99169]
[1778472281413,41.3,80721.05,0.0,0.97201,3e-05,3.99169]
[1778472281645,41.31,80691.13,0.0,0.97125,3e-05,4.07993]
[1778472282652,41.3,80694.81,0.0,0.97135,3e-05,4.06838]
[1778472285125,41.3,80693.5,0.0,0.97132,3e-05,4.07217]
[1778472291718,41.3,80693.58,0.0,0.97132,3e-05,4.07154]
[1778472296753,41.3,80693.76,0.0,0.97133,3e-05,4.07071]
[1778472299339,41.3,80693.7,0.0,0.97133,3e-05,4.07076]
[1778472299539,41.3,80693.7,0.0,0.97133,3e-05,4.07076]
[1778472299559,41.3,80693.7,0.0,0.97133,3e-05,4.07076]
[1778472299584,41.3,80693.7,0.0,0.97133,3e-05,4.07076]
[1778472299774,41.3,80693.71,0.0,0.97133,3e-05,4.07066]
[1778472301138,41.3,80693.99,0.0,0.97134,3e-05,4.06976]
[1778472301309,41.3,80693.99,0.0,0.97134,3e-05,4.06976]
[1778472303802,41.3,80703.32,0.0,0.97158,3e-05,4.04197]
[1778472307988,41.3,80705.3,0.0,0.97163,3e-05,4.03607]
[1778472308040,41.3,80705.3,0.0,0.97163,3e-05,4.03607]
[1778472308062,41.3,80705.3,0.0,0.97163,3e-05,4.03607]
[1778472308001,41.3,80709.39,0.0,0.97173,3e-05,4.02401]
[1778472308185,41.3,80709.39,0.0,0.97173,3e-05,4.02401]
[1778472308272,41.3,80709.39,0.0,0.97173,3e-05,4.02401]
[1778472308310,41.3,80709.39,0.0,0.97173,3e-05,4.02401]
[1778472308837,41.3,80709.3,0.0,0.97173,3e-05,4.02428]
[1778472310896,41.3,80709.3,0.0,0.97173,3e-05,4.02429]
[1778472315837,41.3,80711.54,0.0,0.97178,3e-05,4.01777]
[1778472315909,41.3,80711.54,0.0,0.97178,3e-05,4.01777]
[1778472316080,41.3,80711.54,0.0,0.97178,3e-05,4.01777]
[1778472316091,41.3,80711.54,0.0,0.97178,3e-05,4.01777]
[1778472316069,41.3,80712.32,0.0,0.9718,3e-05,4.01552]
[1778472316208,41.3,80712.32,0.0,0.9718,3e-05,4.01552]
[1778472317311,41.3,80714.97,0.0,0.97187,3e-05,4.00775]
[1778472319936,41.3,80717.67,0.0,0.97194,3e-05,3.99991]
[1778472320059,41.3,80717.67,0.0,0.97194,3e-05,3.99991]
[1778472325957,41.3,80718.57,0.0,0.97196,3e-05,3.99771]
[1778472327892,41.3,80718.57,0.0,0.97196,3e-05,3.99771]
[1778472327943,41.3,80718.57,0.0,0.97196,3e-05,3.99771]
[1778472328063,41.3,80718.57,0.0,0.97196,3e-05,3.99771]
[1778472328146,41.3,80718.57,0.0,0.97195,3e-05,3.9979]
[1778472330339,41.3,80719.94,0.0,0.97199,3e-05,3.99396]
[1778472330389,41.3,80719.94,0.0,0.97199,3e-05,3.99396]
[1778472330565,41.3,80719.94,0.0,0.97199,3e-05,3.99396]
[1778472337034,41.3,80723.9,0.0,0.9721,2e-05,3.98009]
[1778472341631,41.31,80725.33,0.0,0.97213,2e-05,3.97643]
[1778472341692,41.31,80725.33,0.0,0.97213,2e-05,3.97643]
[1778472341810,41.31,80725.33,0.0,0.97213,2e-05,3.97643]
[1778472342019,41.31,80725.33,0.0,0.97213,2e-05,3.97643]
[1778472342029,41.31,80725.33,0.0,0.97213,2e-05,3.97643]
[1778472342058,41.31,80725.33,0.0,0.97213,2e-05,3.97643]
[1778472342070,41.31,80725.51,0.0,0.97214,2e-05,3.97601]
[1778472347105,41.31,80724.89,0.0,0.97212,2e-05,3.97836]
[1778472352140,41.31,80725.09,0.0,0.97212,2e-05,3.97831]
[1778472357175,41.31,80723.7,0.0,0.97208,2e-05,3.98289]
[1778472363217,41.31,80723.4,0.0,0.97207,2e-05,3.98439]
[1778472364224,41.31,80717.91,0.0,0.97193,3e-05,4.00053]
[1778472365803,41.31,80717.91,0.0,0.97193,3e-05,4.00053]
[1778472365809,41.31,80717.91,0.0,0.97193,3e-05,4.00053]
[1778472367398,41.31,80715.0,0.0,0.97185,3e-05,4.00919]
[1778472367450,41.31,80715.0,0.0,0.97185,3e-05,4.00919]
[1778472367568,41.31,80715.0,0.0,0.97185,3e-05,4.00919]
[1778472367662,41.31,80714.95,0.0,0.97185,3e-05,4.00939]
[1778472373287,41.31,80716.68,0.0,0.97189,3e-05,4.00468]
[1778472377594,41.31,80718.68,0.0,0.97194,3e-05,3.99893]
[1778472377646,41.31,80718.68,0.0,0.97194,3e-05,3.99893]
[1778472377813,41.31,80718.68,0.0,0.97194,3e-05,3.99893]
[1778472377921,41.31,80718.68,0.0,0.97194,3e-05,3.99893]
[1778472377971,41.31,80718.68,0.0,0.97194,3e-05,3.99893]
[1778472378059,41.31,80718.68,0.0,0.97194,3e-05,3.99893]
[1778472378131,41.31,80717.99,0.0,0.97192,3e-05,4.00113]
[1778472383357,41.32,80717.88,0.0,0.97192,3e-05,4.00175]
[1778472390134,41.32,80717.91,0.0,0.97192,3e-05,4.00184]
[1778472394544,41.32,80717.87,0.0,0.97191,3e-05,4.00222]
[1778472394560,41.32,80717.87,0.0,0.97191,3e-05,4.00222]
[1778472394592,41.32,80717.87,0.0,0.97191,3e-05,4.00222]
[1778472394643,41.32,80717.26,0.0,0.97191,3e-05,4.00133]
[1778472395298,41.32,80717.26,0.0,0.97191,3e-05,4.00133]
[1778472395312,41.32,80717.26,0.0,0.97191,3e-05,4.00133]
[1778472395350,41.32,80717.26,0.0,0.97191,3e-05,4.00133]
[1778472400010,41.32,80718.19,0.0,0.97194,3e-05,3.99883]
[1778472400058,41.32,80718.19,0.0,0.97194,3e-05,3.99883]
[1778472405512,41.32,80718.94,0.0,0.97195,3e-05,3.99728]
[1778472409483,41.32,80719.57,0.0,0.97196,3e-05,3.99552]
[1778472409562,41.32,80719.57,0.0,0.97196,3e-05,3.99552]
[1778472409655,41.32,80725.19,0.0,0.9721,2e-05,3.97936]
[1778472411617,41.32,80725.19,0.0,0.9721,2e-05,3.97936]
[1778472411666,41.32,80725.19,0.0,0.9721,2e-05,3.97936]
[1778472411812,41.32,80725.19,0.0,0.9721,2e-05,3.97936]
[1778472416041,41.32,80725.44,0.0,0.97211,2e-05,3.97908]
[1778472416057,41.32,80725.44,0.0,0.97211,2e-05,3.97908]
[1778472421636,41.32,80722.28,0.0,0.97202,3e-05,3.98919]
[1778472422643,41.33,80715.92,0.0,0.97186,3e-05,4.00789]
[1778472424190,41.33,80715.92,0.0,0.97186,3e-05,4.00789]
[1778472424232,41.33,80715.92,0.0,0.97186,3e-05,4.00789]
[1778472424231,41.33,80715.96,0.0,0.97186,3e-05,4.00789]
[1778472424309,41.33,80715.96,0.0,0.97186,3e-05,4.00789]
[1778472424438,41.33,80715.96,0.0,0.97186,3e-05,4.00789]
[1778472424466,41.33,80715.96,0.0,0.97186,3e-05,4.00789]
[1778472424558,41.33,80715.96,0.0,0.97186,3e-05,4.00789]
[1778472424657,41.33,80716.19,0.0,0.97186,3e-05,4.00722]
[1778472425665,41.33,80712.56,0.0,0.97177,3e-05,4.01793]
[1778472430699,41.33,80713.86,0.0,0.9718,3e-05,4.01433]
[1778472434800,41.33,80713.48,0.0,0.97179,3e-05,4.01557]
[1778472434809,41.33,80713.48,0.0,0.97179,3e-05,4.01557]
[1778472435151,41.33,80713.48,0.0,0.97179,3e-05,4.01557]
[1778472435201,41.33,80713.48,0.0,0.97179,3e-05,4.01557]
[1778472435252,41.33,80716.2,0.0,0.97186,3e-05,4.00768]
[1778472435309,41.33,80716.2,0.0,0.97186,3e-05,4.00768]
[1778472435747,41.33,80716.2,0.0,0.97186,3e-05,4.00768]
[1778472437311,41.33,80716.28,0.0,0.97186,3e-05,4.00745]
[1778472437748,41.33,80716.26,0.0,0.97186,3e-05,4.00761]
[1778472442783,41.33,80724.94,0.0,0.97208,2e-05,3.98248]
[1778472443310,41.33,80724.94,0.0,0.97208,2e-05,3.98248]
[1778472443790,41.33,80728.08,0.0,0.97215,2e-05,3.97343]
[1778472448400,41.33,80728.42,0.0,0.97216,2e-05,3.97289]
[1778472448443,41.33,80728.42,0.0,0.97216,2e-05,3.97289]
[1778472448456,41.33,80728.42,0.0,0.97216,2e-05,3.97289]
[1778472448522,41.33,80728.42,0.0,0.97216,2e-05,3.97289]
[1778472448566,41.33,80728.42,0.0,0.97216,2e-05,3.97289]
[1778472448829,41.33,80728.45,0.0,0.97216,2e-05,3.97291]
[1778472450625,41.33,80728.57,0.0,0.97216,2e-05,3.97267]
[1778472454871,41.33,80735.65,0.0,0.97235,2e-05,3.94977]
[1778472455878,41.33,80739.62,0.0,0.97245,2e-05,3.93842]
[1778472457277,41.33,80739.68,0.0,0.97245,2e-05,3.93858]
[1778472457310,41.33,80739.68,0.0,0.97245,2e-05,3.93858]
[1778472457335,41.33,80739.68,0.0,0.97245,2e-05,3.93858]
[1778472457724,41.33,80739.68,0.0,0.97245,2e-05,3.93858]
[1778472457773,41.33,80739.68,0.0,0.97245,2e-05,3.93858]
[1778472457809,41.33,80739.68,0.0,0.97245,2e-05,3.93858]
[1778472459297,41.33,80740.09,0.0,0.97246,2e-05,3.93739]
[1778472459313,41.33,80740.09,0.0,0.97246,2e-05,3.93739]
[1778472459906,41.33,80740.33,0.0,0.97246,2e-05,3.93702]
[1778472461923,41.34,80747.0,0.0,0.97262,2e-05,3.9181]
[1778472462930,41.34,80750.79,0.0,0.97271,2e-05,3.90738]
[1778472465955,41.34,80745.31,0.0,0.97257,2e-05,3.92376]
[1778472467219,41.34,80745.31,0.0,0.97257,2e-05,3.92376]
[1778472467311,41.34,80745.69,0.0,0.97258,2e-05,3.92284]
[1778472467338,41.34,80745.69,0.0,0.97258,2e-05,3.92284]
[1778472467595,41.34,80745.69,0.0,0.97258,2e-05,3.92284]
[1778472467659,41.34,80745.69,0.0,0.97258,2e-05,3.92284]
[1778472467809,41.34,80745.69,0.0,0.97258,2e-05,3.92284]
[1778472467969,41.34,80745.72,0.0,0.97258,2e-05,3.92293]
[1778472469104,41.34,80745.72,0.0,0.97258,2e-05,3.92293]
[1778472469164,41.34,80747.6,0.0,0.97262,2e-05,3.91769]
[1778472469312,41.34,80747.6,0.0,0.97262,2e-05,3.91769]
[1778472472053,41.34,80747.92,0.0,0.97263,2e-05,3.91714]
[1778472473006,41.34,80736.8,0.0,0.97235,2e-05,3.94963]
[1778472473614,41.34,80736.8,0.0,0.97235,2e-05,3.94963]
[1778472473842,41.34,80736.8,0.0,0.97235,2e-05,3.94963]
[1778472473931,41.34,80736.8,0.0,0.97235,2e-05,3.94963]
[1778472473983,41.34,80736.8,0.0,0.97235,2e-05,3.94963]
[1778472474012,41.34,80735.35,0.0,0.97232,2e-05,3.95397]
[1778472475803,41.34,80733.58,0.0,0.97227,2e-05,3.95923]
[1778472476026,41.34,80733.12,0.0,0.97226,2e-05,3.96068]
[1778472478317,41.34,80734.79,0.0,0.9723,2e-05,3.95605]
[1778472478455,41.34,80734.79,0.0,0.9723,2e-05,3.95605]
[1778472478558,41.34,80734.79,0.0,0.9723,2e-05,3.95605]
[1778472480006,41.34,80733.65,0.0,0.97227,2e-05,3.95947]
[1778472480052,41.34,80733.65,0.0,0.97227,2e-05,3.95947]
[1778472480062,41.34,80733.65,0.0,0.97227,2e-05,3.95947]
[1778472480088,41.34,80733.42,0.0,0.97226,2e-05,3.96026]
[1778472484082,41.34,80736.98,0.0,0.97235,2e-05,3.95039]
[1778472488612,41.35,80736.04,0.0,0.97232,2e-05,3.95362]
[1778472488725,41.35,80736.04,0.0,0.97232,2e-05,3.95362]
[1778472488809,41.35,80736.04,0.0,0.97232,2e-05,3.95362]
[1778472488929,41.35,80736.04,0.0,0.97232,2e-05,3.95362]
[1778472488981,41.35,80736.04,0.0,0.97232,2e-05,3.95362]
[1778472489059,41.35,80736.04,0.0,0.97232,2e-05,3.95362]
[1778472489123,41.35,80735.94,0.0,0.97232,2e-05,3.95403]
[1778472494158,41.35,80736.4,0.0,0.97232,2e-05,3.95332]
[1778472497370,41.35,80736.79,0.0,0.97233,2e-05,3.95231]
[1778472497420,41.35,80736.79,0.0,0.97233,2e-05,3.95231]
[1778472497560,41.35,80736.79,0.0,0.97233,2e-05,3.95231]
[1778472497677,41.35,80736.79,0.0,0.97233,2e-05,3.95231]
[1778472497760,41.35,80736.79,0.0,0.97233,2e-05,3.95231]
[1778472497810,41.35,80736.79,0.0,0.97233,2e-05,3.95231]
[1778472498186,41.35,80736.76,0.0,0.97233,2e-05,3.95278]
[1778472503221,41.35,80732.73,0.0,0.97222,2e-05,3.96514]
[1778472503997,41.35,80732.73,0.0,0.97222,2e-05,3.96514]
[1778472504060,41.35,80732.73,0.0,0.97222,2e-05,3.96514]
[1778472504228,41.35,80731.35,0.0,0.97219,2e-05,3.96927]
[1778472504430,41.35,80731.35,0.0,0.97219,2e-05,3.96927]
[1778472504443,41.35,80731.35,0.0,0.97219,2e-05,3.96927]
[1778472504559,41.35,80731.35,0.0,0.97219,2e-05,3.96927]
[1778472505056,41.35,80731.35,0.0,0.97219,2e-05,3.96927]
[1778472505235,41.35,80723.09,0.0,0.97198,3e-05,3.99345]
[1778472506242,41.35,80718.59,0.0,0.97186,3e-05,4.00671]
[1778472507810,41.35,80717.69,0.0,0.97184,3e-05,4.00941]
[1778472508258,41.35,80716.75,0.0,0.97182,3e-05,4.0122]
[1778472513293,41.35,80714.38,0.0,0.97178,3e-05,4.01636]
[1778472516676,41.35,80714.47,0.0,0.97178,3e-05,4.01614]
[1778472516724,41.35,80714.47,0.0,0.97178,3e-05,4.01614]
[1778472516809,41.35,80714.47,0.0,0.97178,3e-05,4.01614]
[1778472517151,41.35,80714.47,0.0,0.97178,3e-05,4.01614]
[1778472517206,41.35,80714.47,0.0,0.97178,3e-05,4.01614]
[1778472517312,41.35,80714.47,0.0,0.97178,3e-05,4.01614]
[1778472517253,41.35,80714.47,0.0,0.97178,3e-05,4.01617]
[1778472522357,41.35,80714.41,0.0,0.97177,3e-05,4.01653]
[1778472523365,41.35,80695.65,0.0,0.9713,3e-05,4.07188]
[1778472524761,41.35,80695.65,0.0,0.9713,3e-05,4.07188]
[1778472524812,41.35,80695.65,0.0,0.9713,3e-05,4.07188]
[1778472525186,41.35,80695.65,0.0,0.9713,3e-05,4.07188]
[1778472525237,41.35,80695.65,0.0,0.9713,3e-05,4.07188]
[1778472525308,41.35,80695.65,0.0,0.9713,3e-05,4.07188]
[1778472525250,41.35,80694.46,0.0,0.97127,3e-05,4.07535]
[1778472527812,41.35,80693.19,0.0,0.97124,3e-05,4.07897]
[1778472527878,41.35,80693.18,0.0,0.97124,3e-05,4.07892]
[1778472533435,41.35,80694.44,0.0,0.97127,3e-05,4.07471]
[1778472538477,41.35,80686.57,0.0,0.97108,3e-05,4.0977]
[1778472539478,41.35,80683.09,0.0,0.97099,3e-05,4.10795]
[1778472541492,41.35,80671.88,0.0,0.9707,3e-05,4.14121]
[1778472542499,41.35,80669.6,0.0,0.97064,3e-05,4.14786]
[1778472544006,41.35,80669.6,0.0,0.97064,3e-05,4.14786]
[1778472544050,41.35,80669.6,0.0,0.97064,3e-05,4.14786]
[1778472544060,41.35,80669.6,0.0,0.97064,3e-05,4.14786]
[1778472544331,41.35,80669.6,0.0,0.97064,3e-05,4.14786]
[1778472544364,41.35,80669.1,0.0,0.97063,3e-05,4.14893]
[1778472544557,41.35,80669.1,0.0,0.97063,3e-05,4.14893]
[1778472545520,41.35,80665.14,0.0,0.97053,3e-05,4.16062]
[1778472547534,41.35,80658.35,0.0,0.97036,3e-05,4.18063]
[1778472548541,41.35,80654.15,0.0,0.97025,3e-05,4.19307]
[1778472550780,41.34,80652.41,0.0,0.9702,3e-05,4.19805]
[1778472550812,41.34,80652.41,0.0,0.9702,3e-05,4.19805]
[1778472551165,41.34,80652.41,0.0,0.9702,3e-05,4.19805]
[1778472551177,41.34,80652.41,0.0,0.9702,3e-05,4.19805]
[1778472551310,41.34,80652.41,0.0,0.9702,3e-05,4.19805]
[1778472551370,41.34,80649.8,0.0,0.97014,3e-05,4.20537]
[1778472555727,41.34,80650.24,0.0,0.97016,3e-05,4.20313]
[1778472555809,41.34,80650.24,0.0,0.97016,3e-05,4.20313]
[1778472555827,41.34,80650.24,0.0,0.97016,3e-05,4.20284]
[1778472559168,41.34,80650.39,0.0,0.97017,3e-05,4.2018]
[1778472559170,41.34,80650.39,0.0,0.97017,3e-05,4.2018]
[1778472559310,41.34,80650.39,0.0,0.97017,3e-05,4.2018]
[1778472561632,41.33,80661.09,0.0,0.97046,3e-05,4.16831]
[1778472562639,41.33,80665.99,0.0,0.97059,3e-05,4.15333]
[1778472564266,41.33,80665.99,0.0,0.97059,3e-05,4.15333]
[1778472564310,41.33,80665.99,0.0,0.97059,3e-05,4.15333]
[1778472564334,41.33,80665.99,0.0,0.97059,3e-05,4.15333]
[1778472564312,41.33,80673.8,0.0,0.9708,3e-05,4.12968]
[1778472564565,41.33,80673.8,0.0,0.9708,3e-05,4.12968]
[1778472566342,41.33,80674.75,0.0,0.97082,3e-05,4.12667]
[1778472567812,41.33,80674.4,0.0,0.97082,3e-05,4.1274]
[1778472567913,41.33,80672.86,0.0,0.97078,3e-05,4.13184]
[1778472572256,41.33,80674.46,0.0,0.97082,3e-05,4.12652]
[1778472572271,41.33,80674.46,0.0,0.97082,3e-05,4.12652]
[1778472572309,41.33,80674.46,0.0,0.97082,3e-05,4.12652]
[1778472574768,41.33,80674.58,0.0,0.97085,3e-05,4.12263]
[1778472575808,41.33,80674.94,0.0,0.97086,3e-05,4.12138]
[1778472577913,41.33,80674.76,0.0,0.97086,3e-05,4.12174]
[1778472577965,41.33,80674.76,0.0,0.97086,3e-05,4.12174]
[1778472578059,41.33,80674.76,0.0,0.97086,3e-05,4.12174]
[1778472578066,41.33,80674.46,0.0,0.97086,3e-05,4.12229]
[1778472579759,41.33,80676.76,0.0,0.97092,3e-05,4.11505]
[1778472582152,41.33,80677.17,0.0,0.97093,3e-05,4.11365]
[1778472582176,41.33,80677.17,0.0,0.97093,3e-05,4.11365]
[1778472582308,41.33,80677.17,0.0,0.97093,3e-05,4.11365]
[1778472582612,41.32,80677.11,0.0,0.97093,3e-05,4.11349]
[1778472582815,41.32,80677.11,0.0,0.97093,3e-05,4.11349]
[1778472582839,41.32,80669.71,0.0,0.97074,3e-05,4.13564]
[1778472583686,41.32,80669.71,0.0,0.97074,3e-05,4.13564]
[1778472583811,41.32,80669.71,0.0,0.97074,3e-05,4.13564]
[1778472585810,41.32,80668.57,0.0,0.97071,3e-05,4.13863]
[1778472585911,41.32,80668.57,0.0,0.97072,3e-05,4.13841]
[1778472587821,41.32,80663.39,0.0,0.97058,3e-05,4.15354]
[1778472589149,41.32,80663.39,0.0,0.97058,3e-05,4.15354]
[1778472589199,41.32,80663.39,0.0,0.97058,3e-05,4.15354]
[1778472589313,41.32,80663.39,0.0,0.97058,3e-05,4.15354]
[1778472589300,41.32,80655.93,0.0,0.97039,3e-05,4.17579]
[1778472589465,41.32,80655.93,0.0,0.97039,3e-05,4.17579]
[1778472589523,41.32,80655.93,0.0,0.97039,3e-05,4.17579]
[1778472589558,41.32,80655.93,0.0,0.97039,3e-05,4.17579]
[1778472590839,41.32,80637.19,0.0,0.9699,3e-05,4.23212]
[1778472591846,41.31,80633.46,0.0,0.96983,3e-05,4.23979]
[1778472596882,41.26,80633.2,0.0,0.96998,3e-05,4.22237]
[1778472601917,41.24,80632.95,0.0,0.97004,3e-05,4.2154]
[1778472602924,41.23,80630.51,0.0,0.96998,3e-05,4.22252]
[1778472604909,41.23,80631.0,0.0,0.97002,3e-05,4.21768]
[1778472604952,41.23,80631.0,0.0,0.97002,3e-05,4.21768]
[1778472605057,41.23,80631.0,0.0,0.97002,3e-05,4.21768]
[1778472605158,41.22,80631.71,0.0,0.97004,3e-05,4.21518]
[1778472605467,41.22,80631.71,0.0,0.97004,3e-05,4.21518]
[1778472605519,41.22,80631.71,0.0,0.97004,3e-05,4.21518]
[1778472605945,41.22,80629.74,0.0,0.96999,3e-05,4.22087]
[1778472606952,41.21,80626.06,0.0,0.96992,3e-05,4.22884]
[1778472607820,41.21,80626.06,0.0,0.96992,3e-05,4.22884]
[1778472612994,41.18,80623.32,0.0,0.96997,3e-05,4.22332]
[1778472617387,41.17,80633.82,0.0,0.97026,3e-05,4.18983]
[1778472619037,41.17,80636.15,0.0,0.97032,3e-05,4.18251]
[1778472623332,41.17,80636.26,0.0,0.97033,3e-05,4.18149]
[1778472629107,41.16,80634.76,0.0,0.97031,3e-05,4.18454]
[1778472631121,41.16,80642.75,0.0,0.97054,3e-05,4.15689]
[1778472635149,41.16,80641.28,0.0,0.97051,3e-05,4.16069]
[1778472640185,41.16,80634.89,0.0,0.97035,3e-05,4.17926]
[1778472643206,41.16,80632.65,0.0,0.97029,3e-05,4.1855]
[1778472645220,41.16,80636.95,0.0,0.97041,3e-05,4.17208]
[1778472650255,41.15,80637.23,0.0,0.97042,3e-05,4.17044]
[1778472655292,41.15,80639.9,0.0,0.9705,3e-05,4.16161]
[1778472660329,41.15,80638.76,0.0,0.97047,3e-05,4.16501]
[1778472665366,41.15,80638.93,0.0,0.97048,3e-05,4.16385]
[1778472670406,41.15,80638.47,0.0,0.97047,3e-05,4.16463]
[1778472675438,41.15,80639.36,0.0,0.9705,3e-05,4.16133]
[1778472682487,41.14,80641.87,0.0,0.97058,3e-05,4.15285]
[1778472683494,41.14,80656.03,0.0,0.97095,3e-05,4.1101]
[1778472684502,41.14,80663.7,0.0,0.97114,3e-05,4.08711]
[1778472690543,41.14,80665.16,0.0,0.97118,3e-05,4.0828]
[1778472696585,41.14,80667.53,0.0,0.97126,3e-05,4.07276]
[1778472697592,41.14,80678.35,0.0,0.97154,3e-05,4.04061]
[1778472698600,41.14,80680.63,0.0,0.9716,3e-05,4.03391]
[1778472700807,41.14,80680.7,0.0,0.9716,3e-05,4.03377]
[1778472702637,41.14,80676.45,0.0,0.97149,3e-05,4.04654]
[1778472703635,41.14,80669.38,0.0,0.97131,3e-05,4.06759]
[1778472704642,41.14,80664.83,0.0,0.97119,3e-05,4.08115]
[1778472709677,41.14,80664.02,0.0,0.97117,3e-05,4.08338]
[1778472713705,41.14,80666.23,0.0,0.97123,3e-05,4.07661]
[1778472714712,41.14,80668.4,0.0,0.97128,3e-05,4.0701]
[1778472716726,41.14,80672.34,0.0,0.97139,3e-05,4.05832]
[1778472717733,41.14,80679.94,0.0,0.97158,3e-05,4.03576]
[1778472720754,41.14,80678.23,0.0,0.97154,3e-05,4.04088]
[1778472721762,41.14,80675.0,0.0,0.97145,3e-05,4.05047]
[1778472723776,41.14,80672.57,0.0,0.97139,3e-05,4.05768]
[1778472728811,41.14,80672.18,0.0,0.97138,3e-05,4.05873]
[1778472733846,41.14,80672.4,0.0,0.97139,3e-05,4.05798]
[1778472738881,41.14,80670.37,0.0,0.97134,3e-05,4.06391]
[1778472739888,41.14,80672.11,0.0,0.97138,3e-05,4.0587]
[1778472743916,41.14,80670.32,0.0,0.97134,3e-05,4.06391]
[1778472746937,41.14,80672.63,0.0,0.9714,3e-05,4.05693]
[1778472751972,41.14,80673.06,0.0,0.97143,3e-05,4.05254]
[1778472753987,41.14,80671.31,0.0,0.97139,3e-05,4.05769]
[1778472757007,41.14,80664.64,0.0,0.97122,3e-05,4.07744]
[1778472758014,41.14,80662.37,0.0,0.97116,3e-05,4.08415]
[1778472761035,41.14,80664.66,0.0,0.97122,3e-05,4.07708]
[1778472762042,41.14,80672.86,0.0,0.97143,3e-05,4.0526]
[1778472763049,41.14,80675.1,0.0,0.97149,3e-05,4.04592]
[1778472765063,41.14,80670.12,0.0,0.97136,3e-05,4.06068]
[1778472770098,41.14,80669.65,0.0,0.97135,3e-05,4.06186]
[1778472772112,41.14,80677.18,0.0,0.97154,3e-05,4.03943]
[1778472773119,41.14,80681.14,0.0,0.97164,3e-05,4.0277]
[1778472778154,41.14,80680.94,0.0,0.97164,3e-05,4.02836]
[1778472783189,41.14,80680.42,0.0,0.97162,3e-05,4.02993]
[1778472784799,41.14,80680.73,0.0,0.97163,3e-05,4.02901]
[1778472784851,41.14,80680.73,0.0,0.97163,3e-05,4.02901]
[1778472785057,41.14,80680.73,0.0,0.97163,3e-05,4.02901]
[1778472794266,41.14,80680.24,0.0,0.97162,3e-05,4.03043]
[1778472798294,41.14,80693.44,0.0,0.97196,3e-05,3.99146]
[1778472799302,41.14,80693.51,0.0,0.97196,3e-05,3.99131]
[1778472804337,41.14,80695.04,0.0,0.97199,3e-05,3.98711]
[1778472805345,41.14,80702.24,0.0,0.97217,3e-05,3.96608]
[1778472807364,41.14,80703.4,0.0,0.9722,3e-05,3.9629]
[1778472808371,41.14,80700.59,0.0,0.97213,3e-05,3.97122]
[1778472811392,41.14,80698.16,0.0,0.97208,3e-05,3.9757]
[1778472812399,41.14,80696.49,0.0,0.97204,3e-05,3.98068]
[1778472814413,41.14,80691.85,0.0,0.97192,3e-05,3.99449]
[1778472815420,41.14,80681.44,0.0,0.97166,3e-05,4.02528]
[1778472817434,41.14,80680.53,0.0,0.97164,3e-05,4.02806]
[1778472818441,41.14,80682.32,0.0,0.97168,3e-05,4.02277]
[1778472819458,41.14,80679.98,0.0,0.97162,3e-05,4.0297]
[1778472820465,41.14,80683.51,0.0,0.97171,3e-05,4.01928]
[1778472825500,41.14,80684.01,0.0,0.97172,3e-05,4.01787]
[1778472827514,41.14,80682.09,0.0,0.97167,3e-05,4.02356]
[1778472832550,41.14,80682.91,0.0,0.97169,3e-05,4.02113]
[1778472835571,41.14,80679.11,0.0,0.9716,3e-05,4.03235]
[1778472840606,41.14,80679.71,0.0,0.97162,3e-05,4.03041]
[1778472845641,41.14,80679.8,0.0,0.97162,3e-05,4.03]
[1778472847655,41.14,80678.07,0.0,0.97158,3e-05,4.03506]
[1778472851683,41.14,80679.82,0.0,0.97162,3e-05,4.02974]
[1778472855711,41.14,80683.32,0.0,0.97171,3e-05,4.01926]
[1778472860746,41.14,80683.42,0.0,0.97171,3e-05,4.01889]
[1778472865781,41.14,80680.9,0.0,0.97165,3e-05,4.02623]
[1778472870816,41.14,80680.58,0.0,0.97164,3e-05,4.02699]
[1778472875851,41.14,80680.9,0.0,0.97167,3e-05,4.02291]
[1778472880886,41.14,80679.83,0.0,0.97165,3e-05,4.02592]
[1778472886928,41.14,80683.89,0.0,0.97175,3e-05,4.01374]
[1778472892238,41.14,80683.52,0.0,0.97174,3e-05,4.01477]
[1778472894986,41.14,80673.28,0.0,0.97148,3e-05,4.04498]
[1778472895995,41.14,80654.75,0.0,0.97101,3e-05,4.10017]
[1778472897002,41.14,80644.09,0.0,0.97073,3e-05,4.13204]
[1778472898009,41.14,80644.78,0.0,0.97075,3e-05,4.12975]
[1778472902064,41.14,80651.62,0.0,0.97092,3e-05,4.11073]
[1778472903072,41.14,80656.77,0.0,0.97105,3e-05,4.09511]
[1778472905085,41.14,80660.78,0.0,0.97116,3e-05,4.08283]
[1778472910120,41.14,80666.74,0.0,0.97132,3e-05,4.06446]
[1778472915155,41.14,80668.9,0.0,0.97137,3e-05,4.05762]
[1778472917169,41.14,80672.22,0.0,0.97146,3e-05,4.04762]
[1778472923211,41.14,80673.34,0.0,0.97149,3e-05,4.04402]
[1778472925227,41.14,80680.05,0.0,0.97166,3e-05,4.02407]
[1778472931269,41.14,80680.66,0.0,0.9717,3e-05,4.01924]
[1778472937311,41.14,80680.55,0.0,0.9717,3e-05,4.0195]
[1778472939325,41.14,80686.31,0.0,0.97184,3e-05,4.00248]
[1778472947381,41.14,80687.16,0.0,0.97186,3e-05,4.00008]
[1778472951409,41.14,80697.96,0.0,0.97214,3e-05,3.96841]
[1778472952416,41.14,80698.18,0.0,0.97214,3e-05,3.96782]
[1778472958458,41.14,80699.6,0.0,0.97217,3e-05,3.96404]
[1778472960472,41.14,80703.21,0.0,0.97226,2e-05,3.95365]
[1778472961480,41.14,80706.49,0.0,0.97234,2e-05,3.94418]
[1778472962486,41.14,80700.87,0.0,0.9722,3e-05,3.9607]
[1778472967521,41.14,80701.33,0.0,0.97221,3e-05,3.95981]
[1778472972556,41.14,80701.04,0.0,0.9722,3e-05,3.96115]
[1778472977591,41.14,80701.5,0.0,0.97221,3e-05,3.96029]
[1778472978598,41.14,80703.84,0.0,0.97226,2e-05,3.95356]
[1778472981619,41.14,80706.79,0.0,0.97233,2e-05,3.9453]
[1778472986654,41.15,80706.78,0.0,0.97233,2e-05,3.94598]
[1778472987661,41.15,80704.68,0.0,0.97227,2e-05,3.95224]
[1778472992696,41.15,80704.04,0.0,0.97227,2e-05,3.9518]
[1778472997731,41.15,80703.47,0.0,0.97225,2e-05,3.95412]
[1778472999745,41.15,80694.22,0.0,0.97202,3e-05,3.98146]
[1778473001759,41.15,80690.18,0.0,0.97191,3e-05,3.99355]
[1778473002766,41.15,80687.89,0.0,0.97186,3e-05,4.00037]
[1778473006794,41.15,80685.82,0.0,0.9718,3e-05,4.00676]
[1778473011829,41.15,80684.55,0.0,0.97177,3e-05,4.01071]
[1778473015857,41.15,80681.28,0.0,0.97168,3e-05,4.02051]
[1778473020892,41.15,80682.64,0.0,0.97172,3e-05,4.01663]
[1778473022907,41.15,80680.65,0.0,0.97167,3e-05,4.02258]
[1778473027942,41.15,80680.95,0.0,0.97167,3e-05,4.02182]
[1778473032976,41.16,80680.22,0.0,0.97165,3e-05,4.02412]
[1778473038011,41.16,80680.97,0.0,0.97167,3e-05,4.02204]
[1778473043046,41.16,80680.92,0.0,0.97167,3e-05,4.02235]
[1778473044053,41.16,80682.98,0.0,0.97172,3e-05,4.0163]
[1778473052109,41.16,80682.73,0.0,0.97173,3e-05,4.01443]
[1778473055130,41.16,80679.85,0.0,0.97166,3e-05,4.02307]
[1778473058151,41.16,80669.05,0.0,0.97138,3e-05,4.05518]
[1778473059158,41.16,80667.09,0.0,0.97133,3e-05,4.06099]
[1778473065200,41.16,80667.22,0.0,0.97133,3e-05,4.0604]
[1778473069228,41.16,80674.21,0.0,0.97151,3e-05,4.03944]
[1778473070235,41.16,80676.81,0.0,0.97158,3e-05,4.03173]
[1778473075270,41.16,80678.41,0.0,0.97162,3e-05,4.02697]
[1778473080305,41.16,80677.58,0.0,0.9716,3e-05,4.02941]
[1778473085340,41.16,80677.48,0.0,0.9716,3e-05,4.02967]
[1778473089368,41.16,80673.54,0.0,0.9715,3e-05,4.04131]
[1778473094403,41.16,80668.88,0.0,0.97138,3e-05,4.05506]
[1778473096417,41.16,80672.48,0.0,0.97147,3e-05,4.0443]
[1778473103466,41.16,80673.73,0.0,0.97151,3e-05,4.0405]
[1778473108501,41.16,80673.64,0.0,0.9715,3e-05,4.0407]
[1778473113536,41.16,80689.33,0.0,0.97192,3e-05,3.99135]
[1778473114543,41.16,80689.07,0.0,0.97191,3e-05,3.99218]
[1778473119578,41.16,80690.69,0.0,0.97195,3e-05,3.98777]
[1778473120585,41.16,80692.85,0.0,0.97201,3e-05,3.9815]
[1778473123613,41.16,80690.5,0.0,0.97195,3e-05,3.98865]
[1778473128648,41.16,80691.45,0.0,0.97197,3e-05,3.98619]
[1778473130662,41.16,80693.65,0.0,0.97202,3e-05,3.97988]
[1778473131669,41.16,80698.87,0.0,0.97215,3e-05,3.96468]
[1778473132676,41.16,80701.94,0.0,0.97223,3e-05,3.95582]
[1778473137711,41.16,80703.15,0.0,0.97225,2e-05,3.95289]
[1778473140542,41.16,80702.74,0.0,0.97224,3e-05,3.95432]
[1778473140830,41.16,80702.74,0.0,0.97224,3e-05,3.95432]
[1778473140921,41.16,80697.09,0.0,0.9721,3e-05,3.97095]
[1778473141241,41.16,80697.09,0.0,0.9721,3e-05,3.97095]
[1778473141739,41.16,80691.78,0.0,0.97196,3e-05,3.9866]
[1778473145458,41.16,80690.06,0.0,0.97192,3e-05,3.99182]
[1778473145514,41.16,80690.06,0.0,0.97192,3e-05,3.99182]
[1778473145563,41.16,80690.06,0.0,0.97192,3e-05,3.99182]
[1778473145767,41.16,80688.5,0.0,0.97188,3e-05,3.99646]
[1778473146774,41.16,80684.42,0.0,0.97177,3e-05,4.00852]
[1778473151810,41.16,80683.95,0.0,0.97176,3e-05,4.01004]
[1778473156848,41.16,80684.18,0.0,0.97177,3e-05,4.00952]
[1778473158699,41.16,80684.21,0.0,0.97177,3e-05,4.00946]
[1778473158811,41.16,80684.21,0.0,0.97177,3e-05,4.00946]
[1778473158968,41.16,80684.21,0.0,0.97177,3e-05,4.00946]
[1778473158862,41.16,80684.08,0.0,0.97176,3e-05,4.00988]
[1778473159060,41.16,80684.08,0.0,0.97176,3e-05,4.00988]
[1778473164904,41.16,80684.34,0.0,0.97177,3e-05,4.00933]
[1778473166138,41.16,80686.42,0.0,0.97182,3e-05,4.00324]
[1778473166197,41.16,80686.42,0.0,0.97182,3e-05,4.00324]
[1778473166311,41.16,80686.42,0.0,0.97182,3e-05,4.00324]
[1778473166918,41.16,80684.12,0.0,0.97176,3e-05,4.01006]
[1778473171953,41.17,80684.0,0.0,0.97178,3e-05,4.00771]
[1778473177995,41.17,80684.07,0.0,0.97178,3e-05,4.00779]
[1778473183028,41.17,80683.92,0.0,0.97177,3e-05,4.00843]
[1778473183064,41.17,80683.92,0.0,0.97177,3e-05,4.00843]
[1778473183087,41.17,80683.92,0.0,0.97177,3e-05,4.00843]
[1778473183315,41.17,80683.92,0.0,0.97177,3e-05,4.00843]
[1778473183361,41.17,80683.92,0.0,0.97177,3e-05,4.00848]
[1778473189073,41.17,80682.18,0.0,0.97172,3e-05,4.0139]
[1778473191723,41.17,80680.53,0.0,0.97168,3e-05,4.01881]
[1778473191812,41.17,80680.53,0.0,0.97168,3e-05,4.01881]
[1778473191824,41.17,80680.53,0.0,0.97168,3e-05,4.01881]
[1778473191925,41.17,80680.39,0.0,0.97168,3e-05,4.01926]
[1778473192063,41.17,80680.39,0.0,0.97168,3e-05,4.01926]
[1778473197130,41.17,80679.1,0.0,0.97164,3e-05,4.02329]
[1778473204179,41.17,80677.67,0.0,0.9716,3e-05,4.0278]
[1778473205964,41.17,80677.67,0.0,0.9716,3e-05,4.0278]
[1778473209287,41.17,80677.65,0.0,0.9716,3e-05,4.02799]
[1778473209314,41.17,80677.65,0.0,0.9716,3e-05,4.02799]
[1778473209423,41.17,80677.65,0.0,0.9716,3e-05,4.02799]
[1778473209560,41.17,80677.65,0.0,0.9716,3e-05,4.02799]
[1778473209628,41.17,80677.76,0.0,0.9716,3e-05,4.0277]
[1778473213244,41.17,80662.45,0.0,0.97121,3e-05,4.07333]
[1778473214249,41.17,80652.51,0.0,0.97095,3e-05,4.10301]
[1778473215256,41.17,80652.73,0.0,0.97096,3e-05,4.10227]
[1778473217919,41.17,80653.59,0.0,0.97098,3e-05,4.0996]
[1778473217985,41.17,80653.59,0.0,0.97098,3e-05,4.0996]
[1778473218020,41.17,80653.51,0.0,0.97098,3e-05,4.09968]
[1778473218071,41.17,80653.51,0.0,0.97098,3e-05,4.09968]
[1778473223312,41.17,80653.36,0.0,0.97098,3e-05,4.09971]
[1778473228348,41.17,80655.04,0.0,0.97103,3e-05,4.09424]
[1778473233975,41.17,80654.49,0.0,0.97104,3e-05,4.09257]
[1778473234063,41.17,80654.49,0.0,0.97104,3e-05,4.09257]
[1778473234062,41.17,80654.5,0.0,0.97104,3e-05,4.09246]
[1778473234136,41.17,80654.5,0.0,0.97104,3e-05,4.09246]
[1778473234310,41.17,80654.5,0.0,0.97104,3e-05,4.09246]
[1778473234392,41.17,80658.43,0.0,0.97114,3e-05,4.08063]
[1778473239427,41.16,80666.87,0.0,0.97136,3e-05,4.05516]
[1778473240434,41.16,80668.36,0.0,0.9714,3e-05,4.05071]
[1778473241140,41.16,80668.36,0.0,0.9714,3e-05,4.05071]
[1778473241311,41.16,80668.36,0.0,0.9714,3e-05,4.05071]
[1778473241391,41.16,80668.36,0.0,0.9714,3e-05,4.05071]
[1778473241559,41.16,80668.36,0.0,0.9714,3e-05,4.05071]
[1778473241660,41.16,80668.1,0.0,0.97139,3e-05,4.05148]
[1778473245469,41.16,80661.51,0.0,0.97122,3e-05,4.07104]
[1778473247709,41.16,80660.44,0.0,0.9712,3e-05,4.07419]
[1778473247812,41.16,80660.44,0.0,0.9712,3e-05,4.07419]
[1778473247932,41.16,80660.44,0.0,0.9712,3e-05,4.07419]
[1778473248061,41.16,80660.44,0.0,0.9712,3e-05,4.07419]
[1778473248033,41.16,80660.86,0.0,0.97121,3e-05,4.07283]
[1778473255539,41.16,80663.72,0.0,0.97128,3e-05,4.06403]
[1778473257673,41.16,80663.69,0.0,0.97128,3e-05,4.06409]
[1778473257776,41.16,80663.69,0.0,0.97128,3e-05,4.06409]
[1778473257817,41.16,80663.69,0.0,0.97128,3e-05,4.06409]
[1778473257877,41.16,80663.72,0.0,0.97129,3e-05,4.06396]
[1778473263595,41.16,80664.56,0.0,0.97131,3e-05,4.06127]
[1778473271651,41.16,80661.43,0.0,0.97123,3e-05,4.07036]
[1778473273347,41.16,80661.22,0.0,0.97122,3e-05,4.07094]
[1778473273536,41.16,80661.22,0.0,0.97122,3e-05,4.07094]
[1778473273566,41.16,80661.22,0.0,0.97122,3e-05,4.07094]
[1778473273665,41.16,80661.24,0.0,0.97123,3e-05,4.07084]
[1778473275679,41.16,80655.69,0.0,0.97108,3e-05,4.08733]
[1778473277263,41.16,80654.71,0.0,0.97106,3e-05,4.09019]
[1778473277314,41.16,80654.71,0.0,0.97106,3e-05,4.09019]
[1778473277321,41.16,80654.71,0.0,0.97106,3e-05,4.09019]
[1778473277563,41.16,80654.71,0.0,0.97106,3e-05,4.09019]
[1778473277696,41.16,80651.89,0.0,0.97099,3e-05,4.09856]
[1778473282731,41.16,80655.74,0.0,0.97109,3e-05,4.0866]
[1778473284002,41.16,80655.74,0.0,0.97109,3e-05,4.0866]
[1778473284069,41.16,80655.74,0.0,0.97109,3e-05,4.0866]
[1778473284023,41.16,80654.9,0.0,0.97107,3e-05,4.08905]
[1778473284174,41.16,80654.9,0.0,0.97107,3e-05,4.08905]
[1778473284311,41.16,80654.9,0.0,0.97107,3e-05,4.08905]
[1778473293121,41.16,80654.75,0.0,0.97107,3e-05,4.08918]
[1778473293265,41.16,80653.93,0.0,0.97107,3e-05,4.08826]
[1778473293313,41.16,80653.93,0.0,0.97107,3e-05,4.08826]
[1778473293808,41.16,80654.1,0.0,0.97107,3e-05,4.08767]
[1778473298843,41.16,80654.11,0.0,0.97108,3e-05,4.08728]
[1778473299748,41.16,80654.11,0.0,0.97108,3e-05,4.08728]
[1778473299814,41.16,80654.11,0.0,0.97108,3e-05,4.08728]
[1778473299881,41.16,80654.11,0.0,0.97108,3e-05,4.08728]
[1778473300066,41.16,80654.11,0.0,0.97108,3e-05,4.08728]
[1778473300147,41.16,80654.55,0.0,0.97109,3e-05,4.08582]
[1778473305892,41.15,80654.92,0.0,0.9711,3e-05,4.08436]
[1778473311934,41.15,80663.8,0.0,0.97133,3e-05,4.05744]
[1778473312941,41.15,80667.94,0.0,0.97144,3e-05,4.04507]
[1778473313817,41.15,80667.94,0.0,0.97144,3e-05,4.04507]
[1778473313970,41.15,80667.94,0.0,0.97144,3e-05,4.04507]
[1778473314064,41.15,80667.94,0.0,0.97144,3e-05,4.04507]
[1778473314093,41.15,80669.38,0.0,0.97148,3e-05,4.04076]
[1778473318983,41.15,80675.24,0.0,0.97163,3e-05,4.02341]
[1778473319993,41.15,80679.97,0.0,0.97175,3e-05,4.00944]
[1778473322098,41.15,80677.92,0.0,0.9717,3e-05,4.01552]
[1778473322107,41.15,80673.71,0.0,0.97159,3e-05,4.02805]
[1778473322267,41.15,80673.71,0.0,0.97159,3e-05,4.02805]
[1778473322316,41.15,80673.71,0.0,0.97159,3e-05,4.02805]
[1778473328047,41.15,80673.94,0.0,0.97159,3e-05,4.02743]
[1778473333082,41.15,80676.36,0.0,0.97166,3e-05,4.02031]
[1778473335155,41.15,80678.36,0.0,0.97171,3e-05,4.01441]
[1778473335163,41.15,80680.11,0.0,0.97175,3e-05,4.00929]
[1778473335310,41.15,80680.11,0.0,0.97175,3e-05,4.00929]
[1778473335486,41.15,80680.11,0.0,0.97175,3e-05,4.00929]
[1778473335562,41.15,80680.11,0.0,0.97175,3e-05,4.00929]
[1778473336103,41.15,80681.68,0.0,0.97179,3e-05,4.00466]
[1778473341138,41.15,80686.04,0.0,0.9719,3e-05,3.99202]
[1778473342921,41.15,80687.68,0.0,0.97194,3e-05,3.98729]
[1778473343062,41.15,80687.68,0.0,0.97194,3e-05,3.98729]
[1778473343152,41.16,80687.96,0.0,0.97195,3e-05,3.98652]
[1778473343403,41.16,80687.96,0.0,0.97195,3e-05,3.98652]
[1778473343560,41.16,80687.96,0.0,0.97195,3e-05,3.98652]
[1778473349195,41.16,80689.69,0.0,0.97199,3e-05,3.9818]
[1778473350664,41.16,80689.69,0.0,0.97199,3e-05,3.9818]
[1778473350814,41.16,80689.69,0.0,0.97199,3e-05,3.9818]
[1778473356244,41.16,80700.46,0.0,0.97227,2e-05,3.94783]
[1778473357962,41.16,80700.46,0.0,0.97227,2e-05,3.94783]
[1778473358062,41.16,80700.46,0.0,0.97227,2e-05,3.94783]
[1778473358112,41.16,80702.59,0.0,0.97232,2e-05,3.94174]
[1778473358375,41.16,80702.59,0.0,0.97232,2e-05,3.94174]
[1778473358561,41.16,80702.59,0.0,0.97232,2e-05,3.94174]
[1778473359265,41.16,80706.78,0.0,0.97243,2e-05,3.92982]
[1778473364027,41.16,80707.24,0.0,0.97244,2e-05,3.92879]
[1778473364063,41.16,80707.24,0.0,0.97244,2e-05,3.92879]
[1778473364136,41.16,80707.24,0.0,0.97244,2e-05,3.92879]
[1778473364128,41.16,80706.8,0.0,0.97242,2e-05,3.93037]
[1778473364308,41.16,80706.8,0.0,0.97242,2e-05,3.93037]
[1778473369335,41.16,80710.46,0.0,0.97251,2e-05,3.9206]
[1778473371934,41.16,80710.46,0.0,0.97251,2e-05,3.9206]
[1778473372064,41.16,80710.46,0.0,0.97251,2e-05,3.9206]
[1778473372150,41.16,80716.12,0.0,0.97264,2e-05,3.90452]
[1778473372478,41.16,80716.12,0.0,0.97264,2e-05,3.90452]
[1778473372559,41.16,80716.12,0.0,0.97264,2e-05,3.90452]
[1778473376388,41.17,80721.66,0.0,0.97277,2e-05,3.88946]
[1778473377391,41.17,80721.66,0.0,0.97277,2e-05,3.88946]
[1778473377575,41.17,80721.66,0.0,0.97277,2e-05,3.88946]
[1778473377910,41.17,80721.66,0.0,0.97277,2e-05,3.88946]
[1778473378064,41.17,80721.66,0.0,0.97277,2e-05,3.88946]
[1778473378165,41.17,80721.66,0.0,0.97277,2e-05,3.88985]
[1778473381423,41.17,80726.73,0.0,0.97289,2e-05,3.87584]
[1778473384285,41.17,80727.02,0.0,0.97289,2e-05,3.87546]
[1778473384317,41.17,80727.02,0.0,0.97289,2e-05,3.87546]
[1778473384606,41.17,80727.02,0.0,0.97289,2e-05,3.87546]
[1778473384811,41.17,80727.02,0.0,0.97289,2e-05,3.87546]
[1778473384912,41.17,80727.02,0.0,0.97289,2e-05,3.87568]
[1778473391493,41.18,80726.0,0.0,0.97285,2e-05,3.88022]
[1778473396528,41.18,80733.26,0.0,0.97302,2e-05,3.86055]
[1778473397490,41.18,80733.26,0.0,0.97302,2e-05,3.86055]
[1778473397564,41.18,80733.26,0.0,0.97302,2e-05,3.86055]
[1778473397924,41.18,80733.26,0.0,0.97302,2e-05,3.86055]
[1778473398064,41.18,80733.26,0.0,0.97302,2e-05,3.86055]
[1778473398075,41.18,80734.1,0.0,0.97304,2e-05,3.85842]
[1778473398542,41.18,80729.44,0.0,0.97292,2e-05,3.87207]
[1778473404107,41.18,80729.12,0.0,0.9729,2e-05,3.87406]
[1778473404128,41.19,80729.21,0.0,0.9729,2e-05,3.87407]
[1778473404313,41.19,80729.21,0.0,0.9729,2e-05,3.87407]
[1778473404592,41.19,80729.21,0.0,0.9729,2e-05,3.87407]
[1778473404811,41.19,80729.21,0.0,0.9729,2e-05,3.87407]
[1778473410626,41.18,80730.49,0.0,0.97294,2e-05,3.86996]
[1778473415661,41.18,80731.38,0.0,0.97299,2e-05,3.86359]
[1778473420865,41.18,80730.96,0.0,0.97298,2e-05,3.86413]
[1778473421074,41.18,80730.96,0.0,0.97298,2e-05,3.86413]
[1778473421175,41.18,80730.98,0.0,0.97298,2e-05,3.86391]
[1778473421747,41.18,80730.98,0.0,0.97298,2e-05,3.86391]
[1778473421809,41.18,80730.98,0.0,0.97298,2e-05,3.86391]
[1778473427745,41.18,80731.25,0.0,0.973,2e-05,3.86203]
[1778473432780,41.17,80732.45,0.0,0.97304,2e-05,3.8578]
[1778473434435,41.17,80733.1,0.0,0.97305,2e-05,3.85579]
[1778473434560,41.17,80733.1,0.0,0.97305,2e-05,3.85579]
[1778473435117,41.17,80733.1,0.0,0.97305,2e-05,3.85579]
[1778473435157,41.17,80733.06,0.0,0.97305,2e-05,3.85576]
[1778473435312,41.17,80733.06,0.0,0.97305,2e-05,3.85576]
[1778473440836,41.17,80731.66,0.0,0.97303,2e-05,3.85888]
[1778473445871,41.17,80732.06,0.0,0.97304,2e-05,3.85698]
[1778473450906,41.17,80734.25,0.0,0.9731,2e-05,3.84996]
[1778473451561,41.17,80734.25,0.0,0.9731,2e-05,3.84996]
[1778473451812,41.17,80734.25,0.0,0.9731,2e-05,3.84996]
[1778473451913,41.16,80734.48,0.0,0.97311,2e-05,3.84916]
[1778473452363,41.16,80734.48,0.0,0.97311,2e-05,3.84916]
[1778473452560,41.16,80734.48,0.0,0.97311,2e-05,3.84916]
[1778473457955,41.16,80737.08,0.0,0.97318,2e-05,3.84096]
[1778473459592,41.16,80738.73,0.0,0.97322,2e-05,3.83613]
[1778473459810,41.16,80738.73,0.0,0.97322,2e-05,3.83613]
[1778473459969,41.16,80740.65,0.0,0.97327,2e-05,3.83055]
[1778473460729,41.16,80740.65,0.0,0.97327,2e-05,3.83055]
[1778473460815,41.16,80740.65,0.0,0.97327,2e-05,3.83055]
[1778473463593,41.16,80743.26,0.0,0.97333,2e-05,3.82284]
[1778473463810,41.16,80743.26,0.0,0.97333,2e-05,3.82284]
[1778473467933,41.16,80742.88,0.0,0.97333,2e-05,3.82359]
[1778473468060,41.16,80742.88,0.0,0.97333,2e-05,3.82359]
[1778473468092,41.16,80744.32,0.0,0.97336,2e-05,3.8194]
[1778473469032,41.16,80747.51,0.0,0.97344,2e-05,3.81074]
[1778473471482,41.16,80747.41,0.0,0.97345,2e-05,3.80899]
[1778473471561,41.16,80747.41,0.0,0.97345,2e-05,3.80899]
[1778473474067,41.17,80752.05,0.0,0.97355,2e-05,3.7971]
[1778473476081,41.17,80755.75,0.0,0.97363,2e-05,3.78752]
[1778473476989,41.17,80755.75,0.0,0.97363,2e-05,3.78752]
[1778473477069,41.17,80755.75,0.0,0.97363,2e-05,3.78752]
[1778473477088,41.17,80755.56,0.0,0.97362,2e-05,3.78803]
[1778473478200,41.17,80755.56,0.0,0.97362,2e-05,3.78803]
[1778473478310,41.17,80755.56,0.0,0.97362,2e-05,3.78803]
[1778473484137,41.17,80754.97,0.0,0.97361,2e-05,3.78951]
[1778473485304,41.17,80754.97,0.0,0.97361,2e-05,3.78951]
[1778473485565,41.17,80754.97,0.0,0.97361,2e-05,3.78951]
[1778473485657,41.17,80754.97,0.0,0.97361,2e-05,3.78951]
[1778473485813,41.17,80754.97,0.0,0.97361,2e-05,3.78951]
[1778473485871,41.17,80754.97,0.0,0.97361,2e-05,3.78946]
[1778473489173,41.17,80758.95,0.0,0.97371,2e-05,3.77812]
[1778473493202,41.17,80752.26,0.0,0.97355,2e-05,3.797]
[1778473493424,41.17,80752.26,0.0,0.97355,2e-05,3.797]
[1778473493564,41.17,80752.26,0.0,0.97355,2e-05,3.797]
[1778473494057,41.17,80752.26,0.0,0.97355,2e-05,3.797]
[1778473494311,41.17,80752.26,0.0,0.97355,2e-05,3.797]
[1778473494208,41.17,80748.62,0.0,0.97346,2e-05,3.80732]
[1778473496222,41.17,80746.68,0.0,0.97341,2e-05,3.81273]
[1778473499243,41.17,80749.73,0.0,0.97349,2e-05,3.80385]
[1778473499699,41.17,80749.73,0.0,0.97349,2e-05,3.80385]
[1778473499810,41.17,80749.73,0.0,0.97349,2e-05,3.80385]
[1778473500250,41.17,80749.57,0.0,0.97349,2e-05,3.80425]
[1778473501046,41.17,80749.57,0.0,0.97349,2e-05,3.80425]
[1778473501060,41.17,80749.57,0.0,0.97349,2e-05,3.80425]
[1778473506292,41.17,80750.66,0.0,0.97351,2e-05,3.80082]
[1778473509313,41.17,80753.51,0.0,0.97358,2e-05,3.79259]
[1778473512836,41.17,80754.54,0.0,0.97361,2e-05,3.7895]
[1778473513065,41.17,80754.54,0.0,0.97361,2e-05,3.7895]
[1778473513946,41.17,80754.54,0.0,0.97361,2e-05,3.7895]
[1778473514064,41.17,80754.54,0.0,0.97361,2e-05,3.7895]
[1778473514348,41.17,80754.97,0.0,0.97362,2e-05,3.78822]
[1778473519383,41.17,80756.56,0.0,0.97366,2e-05,3.78355]
[1778473520616,41.17,80756.56,0.0,0.97366,2e-05,3.78355]
[1778473520813,41.17,80756.56,0.0,0.97366,2e-05,3.78355]
[1778473522705,41.17,80756.83,0.0,0.97366,2e-05,3.78321]
[1778473522810,41.17,80756.83,0.0,0.97366,2e-05,3.78321]
[1778473522912,41.17,80756.84,0.0,0.97366,2e-05,3.78363]
[1778473528446,41.18,80756.78,0.0,0.97364,2e-05,3.78651]
[1778473530049,41.18,80756.78,0.0,0.97364,2e-05,3.78651]
[1778473530065,41.18,80756.78,0.0,0.97364,2e-05,3.78651]
[1778473535648,41.18,80758.6,0.0,0.97368,2e-05,3.78116]
[1778473535813,41.18,80758.6,0.0,0.97368,2e-05,3.78116]
[1778473540921,41.19,80758.71,0.0,0.97367,2e-05,3.78221]
[1778473541060,41.19,80758.71,0.0,0.97367,2e-05,3.78221]
[1778473541130,41.19,80759.91,0.0,0.97369,2e-05,3.77922]
[1778473542009,41.19,80759.91,0.0,0.97369,2e-05,3.77922]
[1778473542061,41.19,80759.91,0.0,0.97369,2e-05,3.77922]
[1778473544558,41.19,80756.44,0.0,0.97359,2e-05,3.79085]
[1778473548890,41.2,80756.58,0.0,0.97359,2e-05,3.79177]
[1778473549061,41.2,80756.58,0.0,0.97359,2e-05,3.79177]
[1778473549161,41.2,80756.72,0.0,0.97359,2e-05,3.79181]
[1778473549923,41.2,80756.72,0.0,0.97359,2e-05,3.79181]
[1778473550060,41.2,80756.72,0.0,0.97359,2e-05,3.79181]
[1778473556642,41.21,80756.76,0.0,0.97357,2e-05,3.79422]
[1778473557446,41.21,80756.76,0.0,0.97357,2e-05,3.79422]
[1778473557557,41.21,80756.76,0.0,0.97357,2e-05,3.79422]
[1778473557649,41.21,80756.74,0.0,0.97356,2e-05,3.79471]
[1778473558588,41.21,80756.74,0.0,0.97356,2e-05,3.79471]
[1778473558810,41.21,80756.74,0.0,0.97356,2e-05,3.79471]
[1778473565709,41.22,80757.25,0.0,0.97355,2e-05,3.7967]
[1778473569380,41.22,80758.85,0.0,0.97359,2e-05,3.79206]
[1778473569566,41.22,80758.85,0.0,0.97359,2e-05,3.79206]
[1778473570386,41.22,80758.85,0.0,0.97359,2e-05,3.79206]
[1778473569737,41.22,80759.39,0.0,0.9736,2e-05,3.79044]
[1778473570560,41.22,80759.39,0.0,0.9736,2e-05,3.79044]
[1778473575779,41.23,80759.94,0.0,0.97358,2e-05,3.79272]
[1778473579812,41.23,80759.91,0.0,0.97358,2e-05,3.79327]
[1778473580061,41.23,80759.91,0.0,0.97358,2e-05,3.79327]
[1778473580162,41.23,80760.06,0.0,0.97357,2e-05,3.79375]
[1778473581148,41.23,80760.06,0.0,0.97357,2e-05,3.79375]
[1778473581309,41.23,80760.06,0.0,0.97357,2e-05,3.79375]
[1778473585146,41.24,80758.38,0.0,0.97353,2e-05,3.79931]
[1778473585312,41.24,80758.38,0.0,0.97353,2e-05,3.79931]
[1778473589109,41.24,80756.93,0.0,0.97348,2e-05,3.80516]
[1778473589308,41.24,80756.93,0.0,0.97348,2e-05,3.80516]
[1778473589313,41.24,80759.53,0.0,0.97353,2e-05,3.79823]
[1778473592781,41.25,80759.67,0.0,0.97355,2e-05,3.7963]
[1778473592812,41.25,80759.67,0.0,0.97355,2e-05,3.7963]
[1778473595919,41.25,80757.59,0.0,0.97348,2e-05,3.80397]
[1778473600087,41.25,80757.54,0.0,0.97347,2e-05,3.80498]
[1778473601033,41.26,80757.47,0.0,0.97346,2e-05,3.80605]
[1778473601062,41.26,80757.47,0.0,0.97346,2e-05,3.80605]
[1778473604984,41.26,80746.88,0.0,0.97319,2e-05,3.8383]
[1778473605994,41.26,80746.88,0.0,0.97319,2e-05,3.8383]
[1778473606060,41.26,80746.88,0.0,0.97319,2e-05,3.8383]
[1778473606096,41.26,80741.37,0.0,0.97305,2e-05,3.85441]
[1778473610032,41.27,80736.98,0.0,0.97293,2e-05,3.86836]
[1778473613861,41.27,80737.5,0.0,0.97294,2e-05,3.86786]
[1778473614062,41.27,80737.5,0.0,0.97294,2e-05,3.86786]
[1778473623042,41.28,80738.62,0.0,0.97294,2e-05,3.86768]
[1778473623063,41.28,80738.62,0.0,0.97294,2e-05,3.86768]
[1778473628158,41.29,80737.89,0.0,0.97291,2e-05,3.87182]
[1778473635553,41.29,80737.87,0.0,0.97289,2e-05,3.87324]
[1778473635559,41.29,80737.87,0.0,0.97289,2e-05,3.87324]
[1778473641249,41.3,80737.29,0.0,0.97285,2e-05,3.87794]
[1778473642956,41.3,80736.77,0.0,0.97284,2e-05,3.87976]
[1778473643060,41.3,80736.77,0.0,0.97284,2e-05,3.87976]
[1778473643263,41.3,80734.29,0.0,0.97277,2e-05,3.88721]
[1778473645277,41.3,80731.71,0.0,0.97271,2e-05,3.89525]
[1778473646455,41.3,80731.71,0.0,0.97271,2e-05,3.89525]
[1778473646560,41.3,80730.62,0.0,0.97268,2e-05,3.89869]
[1778473650312,41.31,80735.41,0.0,0.97278,2e-05,3.88611]
[1778473653607,41.31,80733.83,0.0,0.97276,2e-05,3.88867]
[1778473653808,41.31,80733.83,0.0,0.97276,2e-05,3.88867]
[1778473655351,41.31,80720.71,0.0,0.97243,2e-05,3.92717]
[1778473656358,41.31,80717.1,0.0,0.97234,2e-05,3.93794]
[1778473657048,41.31,80717.1,0.0,0.97234,2e-05,3.93794]
[1778473657060,41.31,80717.1,0.0,0.97234,2e-05,3.93794]
[1778473657365,41.31,80715.38,0.0,0.97229,2e-05,3.94319]
[1778473658372,41.31,80712.56,0.0,0.97222,2e-05,3.95161]
[1778473658748,41.31,80712.56,0.0,0.97222,2e-05,3.95161]
[1778473664414,41.32,80711.89,0.0,0.97219,2e-05,3.95468]
[1778473665421,41.32,80709.55,0.0,0.97213,3e-05,3.96167]
[1778473670456,41.32,80708.93,0.0,0.97211,3e-05,3.96423]
[1778473670811,41.32,80708.93,0.0,0.97211,3e-05,3.96423]
[1778473671463,41.32,80708.58,0.0,0.9721,3e-05,3.96539]
[1778473677505,41.32,80708.82,0.0,0.9721,3e-05,3.96557]
[1778473681533,41.32,80713.78,0.0,0.97222,2e-05,3.95159]
[1778473687575,41.33,80721.29,0.0,0.9724,2e-05,3.93066]
[1778473688582,41.32,80728.68,0.0,0.97258,2e-05,3.90898]
[1778473691603,41.33,80730.51,0.0,0.97263,2e-05,3.90387]
[1778473695631,41.33,80723.76,0.0,0.97245,2e-05,3.92423]
[1778473700666,41.33,80723.43,0.0,0.97244,2e-05,3.92616]
[1778473705703,41.33,80725.58,0.0,0.97248,2e-05,3.92093]
[1778473710737,41.34,80725.98,0.0,0.97248,2e-05,3.92081]
[1778473720807,41.34,80723.52,0.0,0.97243,2e-05,3.92697]
[1778473722809,41.34,80724.12,0.0,0.97244,2e-05,3.92543]
[1778473727402,41.34,80728.32,0.0,0.97254,2e-05,3.9137]
[1778473737311,41.35,80728.6,0.0,0.97254,2e-05,3.91354]
[1778473741587,41.35,80728.6,0.0,0.97252,2e-05,3.91571]
[1778473741808,41.35,80728.6,0.0,0.97252,2e-05,3.91571]
[1778473741954,41.36,80726.63,0.0,0.97246,2e-05,3.92249]
[1778473746989,41.36,80727.14,0.0,0.97247,2e-05,3.92205]
[1778473752024,41.36,80727.83,0.0,0.97248,2e-05,3.92113]
[1778473757059,41.36,80728.9,0.0,0.97249,2e-05,3.91914]
[1778473760080,41.37,80735.33,0.0,0.97265,2e-05,3.9013]
[1778473765115,41.37,80738.24,0.0,0.97271,2e-05,3.89424]
[1778473770150,41.37,80739.11,0.0,0.97272,2e-05,3.89304]
[1778473775185,41.38,80737.1,0.0,0.97268,2e-05,3.89716]
[1778473780220,41.38,80736.7,0.0,0.97266,2e-05,3.89952]
[1778473787269,41.39,80737.08,0.0,0.97265,2e-05,3.90013]
[1778473792304,41.39,80736.47,0.0,0.97263,2e-05,3.90311]
[1778473797389,41.39,80736.89,0.0,0.97263,2e-05,3.90313]
[1778473802424,41.4,80732.68,0.0,0.97251,2e-05,3.91647]
[1778473807459,41.4,80732.55,0.0,0.9725,2e-05,3.91795]
[1778473812494,41.4,80732.85,0.0,0.9725,2e-05,3.91817]
[1778473820550,41.41,80732.83,0.0,0.97248,2e-05,3.91993]
[1778473825585,41.41,80732.13,0.0,0.97246,2e-05,3.92297]
[1778473830624,41.41,80732.56,0.0,0.97246,2e-05,3.92271]
[1778473833641,41.42,80725.77,0.0,0.97231,2e-05,3.94]
[1778473838676,41.42,80722.01,0.0,0.9722,2e-05,3.95188]
[1778473843259,41.42,80718.65,0.0,0.97212,2e-05,3.96208]
[1778473843713,41.42,80712.46,0.0,0.97196,3e-05,3.98037]
[1778473844720,41.42,80706.25,0.0,0.9718,3e-05,3.99862]
[1778473846809,41.42,80705.84,0.0,0.97179,3e-05,3.99989]
[1778473847780,41.42,80702.46,0.0,0.97171,3e-05,4.00986]
[1778473847809,41.42,80702.46,0.0,0.97171,3e-05,4.00986]
[1778473847881,41.42,80700.73,0.0,0.97166,3e-05,4.01497]
[1778473853143,41.42,80699.52,0.0,0.97163,3e-05,4.01863]
[1778473853311,41.42,80699.52,0.0,0.97163,3e-05,4.01863]
[1778473860117,41.42,80698.61,0.0,0.97161,3e-05,4.02138]
[1778473860309,41.42,80698.61,0.0,0.97161,3e-05,4.02138]
[1778473860593,41.42,80698.61,0.0,0.97161,3e-05,4.02138]
[1778473860694,41.42,80698.6,0.0,0.97161,3e-05,4.02141]
[1778473860807,41.42,80698.6,0.0,0.97161,3e-05,4.02141]
[1778473860832,41.42,80702.4,0.0,0.9717,3e-05,4.01026]
[1778473863853,41.42,80711.0,0.0,0.97192,3e-05,3.98516]
[1778473865506,41.42,80711.0,0.0,0.97192,3e-05,3.98516]
[1778473865561,41.42,80711.0,0.0,0.97192,3e-05,3.98516]
[1778473865615,41.42,80711.0,0.0,0.97192,3e-05,3.98516]
[1778473865602,41.42,80712.33,0.0,0.97195,3e-05,3.98133]
[1778473865810,41.42,80712.33,0.0,0.97195,3e-05,3.98133]
[1778473870903,41.42,80712.68,0.0,0.97196,3e-05,3.98075]
[1778473875938,41.43,80713.13,0.0,0.97196,3e-05,3.97985]
[1778473881491,41.43,80714.52,0.0,0.972,3e-05,3.97614]
[1778473881563,41.43,80714.52,0.0,0.972,3e-05,3.97614]
[1778473881607,41.43,80714.52,0.0,0.972,3e-05,3.97614]
[1778473881708,41.43,80715.17,0.0,0.97201,3e-05,3.97444]
[1778473881810,41.43,80715.17,0.0,0.97201,3e-05,3.97444]
[1778473883994,41.43,80724.22,0.0,0.97223,2e-05,3.94833]
[1778473885001,41.43,80725.6,0.0,0.97227,2e-05,3.94448]
[1778473886886,41.43,80725.6,0.0,0.97227,2e-05,3.94448]
[1778473887000,41.43,80725.6,0.0,0.97227,2e-05,3.94448]
[1778473887064,41.43,80725.6,0.0,0.97227,2e-05,3.94448]
[1778473887095,41.43,80726.12,0.0,0.97228,2e-05,3.94328]
[1778473893058,41.43,80726.02,0.0,0.97229,2e-05,3.94156]
[1778473898093,41.43,80726.0,0.0,0.97228,2e-05,3.94241]
[1778473902188,41.44,80729.65,0.0,0.97237,2e-05,3.93236]
[1778473902309,41.44,80729.65,0.0,0.97237,2e-05,3.93236]
[1778473902616,41.44,80729.65,0.0,0.97237,2e-05,3.93236]
[1778473902717,41.44,80732.18,0.0,0.97243,2e-05,3.92541]
[1778473902808,41.44,80732.18,0.0,0.97243,2e-05,3.92541]
[1778473909176,41.44,80732.97,0.0,0.97244,2e-05,3.92429]
[1778473910183,41.44,80739.0,0.0,0.97258,2e-05,3.9071]
[1778473913923,41.44,80741.27,0.0,0.97263,2e-05,3.90123]
[1778473914037,41.44,80741.27,0.0,0.97263,2e-05,3.90123]
[1778473914061,41.44,80741.27,0.0,0.97263,2e-05,3.90123]
[1778473914211,41.44,80742.66,0.0,0.97267,2e-05,3.89746]
[1778473919247,41.45,80743.07,0.0,0.97267,2e-05,3.89745]
[1778473925954,41.45,80743.54,0.0,0.97267,2e-05,3.8968]
[1778473926063,41.45,80743.54,0.0,0.97267,2e-05,3.8968]
[1778473926152,41.45,80743.54,0.0,0.97267,2e-05,3.8968]
[1778473926311,41.45,80743.54,0.0,0.97267,2e-05,3.8968]
[1778473926412,41.45,80743.54,0.0,0.97266,2e-05,3.89775]
[1778473931331,41.45,80759.63,0.0,0.97305,2e-05,3.85295]
[1778473932337,41.45,80765.16,0.0,0.97318,2e-05,3.83706]
[1778473937372,41.45,80768.03,0.0,0.97326,2e-05,3.82822]
[1778473940691,41.45,80771.33,0.0,0.97334,2e-05,3.81864]
[1778473940814,41.45,80771.41,0.0,0.97334,2e-05,3.8183]
[1778473941400,41.45,80775.32,0.0,0.97344,2e-05,3.80714]
[1778473943414,41.45,80771.39,0.0,0.97333,2e-05,3.819]
[1778473944421,41.45,80766.72,0.0,0.97322,2e-05,3.83259]
[1778473946229,41.46,80767.77,0.0,0.97324,2e-05,3.82996]
[1778473946310,41.46,80767.77,0.0,0.97324,2e-05,3.82996]
[1778473951470,41.46,80769.11,0.0,0.97328,2e-05,3.8253]
[1778473953485,41.46,80760.08,0.0,0.97305,2e-05,3.85161]
[1778473955709,41.46,80760.39,0.0,0.97306,2e-05,3.85103]
[1778473955763,41.46,80760.62,0.0,0.97306,2e-05,3.85068]
[1778473955813,41.46,80760.62,0.0,0.97306,2e-05,3.85068]
[1778473955882,41.46,80760.62,0.0,0.97306,2e-05,3.85068]
[1778473956061,41.46,80760.62,0.0,0.97306,2e-05,3.85068]
[1778473960534,41.47,80765.71,0.0,0.97317,2e-05,3.83775]
[1778473963024,41.47,80765.37,0.0,0.97316,2e-05,3.83938]
[1778473963061,41.47,80765.37,0.0,0.97316,2e-05,3.83938]
[1778473963282,41.47,80765.37,0.0,0.97316,2e-05,3.83938]
[1778473963309,41.47,80765.37,0.0,0.97316,2e-05,3.83938]
[1778473963383,41.47,80765.37,0.0,0.97315,2e-05,3.83971]
[1778473968613,41.48,80764.14,0.0,0.97311,2e-05,3.84451]
[1778473968813,41.48,80764.14,0.0,0.97311,2e-05,3.84451]
[1778473968661,41.48,80763.85,0.0,0.9731,2e-05,3.84566]
[1778473971924,41.48,80765.44,0.0,0.97313,2e-05,3.84211]
[1778473972063,41.48,80765.44,0.0,0.97313,2e-05,3.84211]
[1778473976649,41.48,80770.49,0.0,0.97324,2e-05,3.82943]
[1778473977657,41.49,80776.58,0.0,0.97339,2e-05,3.81254]
[1778473979672,41.49,80775.6,0.0,0.97336,2e-05,3.81603]
[1778473980446,41.49,80775.6,0.0,0.97336,2e-05,3.81603]
[1778473980563,41.49,80775.6,0.0,0.97336,2e-05,3.81603]
[1778473980795,41.49,80775.6,0.0,0.97336,2e-05,3.81603]
[1778473980812,41.49,80775.6,0.0,0.97336,2e-05,3.81603]
[1778473980679,41.49,80775.83,0.0,0.97336,2e-05,3.81574]
[1778473981687,41.49,80769.71,0.0,0.97321,2e-05,3.83342]
[1778473982693,41.49,80765.24,0.0,0.9731,2e-05,3.84647]
[1778473984244,41.49,80764.95,0.0,0.97309,2e-05,3.84763]
[1778473984309,41.49,80764.95,0.0,0.97309,2e-05,3.84763]
[1778473984478,41.49,80764.95,0.0,0.97309,2e-05,3.84763]
[1778473984567,41.49,80764.95,0.0,0.97309,2e-05,3.84763]
[1778473984707,41.49,80764.55,0.0,0.97308,2e-05,3.84907]
[1778473987728,41.5,80753.59,0.0,0.9728,2e-05,3.88125]
[1778473988735,41.5,80762.19,0.0,0.97301,2e-05,3.85704]
[1778473989743,41.5,80764.78,0.0,0.97307,2e-05,3.84993]
[1778473991699,41.5,80764.86,0.0,0.97307,2e-05,3.84999]
[1778473991812,41.5,80764.86,0.0,0.97307,2e-05,3.84999]
[1778473991796,41.5,80764.86,0.0,0.97307,2e-05,3.8503]
[1778473992080,41.5,80764.86,0.0,0.97307,2e-05,3.8503]
[1778473992309,41.5,80764.86,0.0,0.97307,2e-05,3.8503]
[1778473996793,41.5,80773.34,0.0,0.97326,2e-05,3.82781]
[1778473997729,41.5,80773.34,0.0,0.97326,2e-05,3.82781]
[1778473997788,41.5,80773.34,0.0,0.97326,2e-05,3.82781]
[1778473997812,41.5,80773.34,0.0,0.97326,2e-05,3.82781]
[1778473997830,41.51,80773.4,0.0,0.97325,2e-05,3.8283]
[1778474003776,41.51,80773.4,0.0,0.97325,2e-05,3.8283]
[1778474003841,41.51,80779.4,0.0,0.97338,2e-05,3.81334]
[1778474006725,41.51,80777.07,0.0,0.97332,2e-05,3.82027]
[1778474006811,41.51,80777.07,0.0,0.97332,2e-05,3.82027]
[1778474006766,41.51,80777.1,0.0,0.97332,2e-05,3.82053]
[1778474006976,41.51,80777.1,0.0,0.97332,2e-05,3.82053]
[1778474007065,41.51,80777.1,0.0,0.97332,2e-05,3.82053]
[1778474013911,41.52,80774.84,0.0,0.97326,2e-05,3.82668]
[1778474018721,41.52,80775.73,0.0,0.97327,2e-05,3.82514]
[1778474018776,41.52,80775.73,0.0,0.97327,2e-05,3.82514]
[1778474018811,41.52,80775.73,0.0,0.97327,2e-05,3.82514]
[1778474018822,41.53,80775.68,0.0,0.97327,2e-05,3.8256]
[1778474021967,41.53,80780.02,0.0,0.97336,2e-05,3.81468]
[1778474024597,41.53,80780.6,0.0,0.97338,2e-05,3.81338]
[1778474024816,41.53,80780.6,0.0,0.97338,2e-05,3.81338]
[1778474024834,41.53,80780.6,0.0,0.97338,2e-05,3.81338]
[1778474024844,41.53,80781.33,0.0,0.97339,2e-05,3.81166]
[1778474025062,41.53,80781.33,0.0,0.97339,2e-05,3.81166]
[1778474028010,41.54,80787.85,0.0,0.97353,2e-05,3.79469]
[1778474029016,41.54,80792.23,0.0,0.97364,2e-05,3.78228]
[1778474030023,41.54,80788.19,0.0,0.97354,2e-05,3.79401]
[1778474032234,41.54,80787.01,0.0,0.97351,2e-05,3.7977]
[1778474032314,41.54,80787.01,0.0,0.97351,2e-05,3.7977]
[1778474032335,41.54,80787.53,0.0,0.97352,2e-05,3.7966]
[1778474032999,41.54,80787.53,0.0,0.97352,2e-05,3.7966]
[1778474033063,41.54,80787.53,0.0,0.97352,2e-05,3.7966]
[1778474038621,41.54,80788.88,0.0,0.97354,2e-05,3.79463]
[1778474038777,41.54,80788.88,0.0,0.97354,2e-05,3.79463]
[1778474038810,41.54,80788.88,0.0,0.97354,2e-05,3.79463]
[1778474038875,41.55,80787.57,0.0,0.9735,2e-05,3.79904]
[1778474044288,41.55,80786.77,0.0,0.97347,2e-05,3.80273]
[1778474044312,41.55,80786.77,0.0,0.97347,2e-05,3.80273]
[1778474044450,41.55,80786.77,0.0,0.97347,2e-05,3.80273]
[1778474044563,41.55,80786.77,0.0,0.97347,2e-05,3.80273]
[1778474044665,41.55,80787.81,0.0,0.97349,2e-05,3.80017]
[1778474050163,41.55,80787.82,0.0,0.97349,2e-05,3.80041]
[1778474054191,41.55,80778.19,0.0,0.97326,2e-05,3.82712]
[1778474055198,41.55,80780.4,0.0,0.97331,2e-05,3.82121]
[1778474056320,41.55,80780.4,0.0,0.97331,2e-05,3.82121]
[1778474056564,41.55,80780.4,0.0,0.97331,2e-05,3.82121]
[1778474056621,41.55,80780.4,0.0,0.97331,2e-05,3.82121]
[1778474056812,41.55,80780.4,0.0,0.97331,2e-05,3.82121]
[1778474056662,41.55,80781.75,0.0,0.97334,2e-05,3.81774]
[1778474062247,41.55,80779.43,0.0,0.97328,2e-05,3.82489]
[1778474063070,41.55,80779.43,0.0,0.97328,2e-05,3.82489]
[1778474063236,41.55,80779.43,0.0,0.97328,2e-05,3.82489]
[1778474063313,41.55,80779.43,0.0,0.97328,2e-05,3.82489]
[1778474063337,41.55,80780.66,0.0,0.97331,2e-05,3.82127]
[1778474068631,41.55,80778.81,0.0,0.97327,2e-05,3.82588]
[1778474068814,41.55,80778.81,0.0,0.97327,2e-05,3.82588]
[1778474068861,41.55,80778.81,0.0,0.97327,2e-05,3.82588]
[1778474068892,41.55,80775.24,0.0,0.97319,2e-05,3.83581]
[1778474069063,41.55,80775.24,0.0,0.97319,2e-05,3.83581]
[1778474074331,41.55,80775.48,0.0,0.97322,2e-05,3.83116]
[1778474078359,41.55,80785.77,0.0,0.97347,2e-05,3.80146]
[1778474079076,41.55,80785.77,0.0,0.97347,2e-05,3.80146]
[1778474079312,41.55,80785.77,0.0,0.97347,2e-05,3.80146]
[1778474079451,41.55,80785.77,0.0,0.97347,2e-05,3.80146]
[1778474079562,41.55,80785.77,0.0,0.97347,2e-05,3.80146]
[1778474079660,41.55,80785.84,0.0,0.97347,2e-05,3.80114]
[1778474084962,41.54,80786.72,0.0,0.9735,2e-05,3.79816]
[1778474090443,41.55,80783.52,0.0,0.97341,2e-05,3.80866]
[1778474091593,41.55,80783.52,0.0,0.97341,2e-05,3.80866]
[1778474091813,41.55,80783.52,0.0,0.97341,2e-05,3.80866]
[1778474091914,41.55,80779.3,0.0,0.9733,2e-05,3.82122]
[1778474091990,41.55,80779.3,0.0,0.9733,2e-05,3.82122]
[1778474092062,41.55,80779.3,0.0,0.9733,2e-05,3.82122]
[1778474098499,41.56,80780.62,0.0,0.97332,2e-05,3.81938]
[1778474102199,41.56,80781.07,0.0,0.97332,2e-05,3.81905]
[1778474102317,41.56,80781.07,0.0,0.97332,2e-05,3.81905]
[1778474102736,41.56,80781.07,0.0,0.97332,2e-05,3.81905]
[1778474102812,41.56,80781.07,0.0,0.97332,2e-05,3.81905]
[1778474102841,41.56,80779.2,0.0,0.97328,2e-05,3.82465]
[1778474110583,41.56,80778.08,0.0,0.97326,2e-05,3.82642]
[1778474112664,41.56,80778.67,0.0,0.97328,2e-05,3.82457]
[1778474112814,41.56,80778.67,0.0,0.97328,2e-05,3.82457]
[1778474112912,41.56,80778.67,0.0,0.97328,2e-05,3.82439]
[1778474113028,41.56,80778.67,0.0,0.97328,2e-05,3.82439]
[1778474113064,41.56,80778.67,0.0,0.97328,2e-05,3.82439]
[1778474118639,41.55,80779.06,0.0,0.9733,2e-05,3.82222]
[1778474123674,41.55,80780.84,0.0,0.97335,2e-05,3.81635]
[1778474126632,41.55,80783.81,0.0,0.97342,2e-05,3.80766]
[1778474126815,41.55,80783.81,0.0,0.97342,2e-05,3.80766]
[1778474126837,41.55,80784.08,0.0,0.97343,2e-05,3.80675]
[1778474127035,41.55,80784.08,0.0,0.97343,2e-05,3.80675]
[1778474127066,41.55,80784.08,0.0,0.97343,2e-05,3.80675]
[1778474132737,41.55,80784.08,0.0,0.97345,2e-05,3.80299]
[1778474136765,41.54,80780.17,0.0,0.97336,2e-05,3.81344]
[1778474138332,41.54,80778.9,0.0,0.97334,2e-05,3.81686]
[1778474138560,41.54,80778.9,0.0,0.97334,2e-05,3.81686]
[1778474138911,41.54,80778.9,0.0,0.97334,2e-05,3.81686]
[1778474138779,41.54,80779.95,0.0,0.97336,2e-05,3.81373]
[1778474139061,41.54,80779.95,0.0,0.97336,2e-05,3.81373]
[1778474141800,41.54,80784.08,0.0,0.97346,2e-05,3.80162]
[1778474143877,41.54,80785.91,0.0,0.97351,2e-05,3.79681]
[1778474143945,41.54,80786.12,0.0,0.97351,2e-05,3.79656]
[1778474144063,41.54,80786.12,0.0,0.97351,2e-05,3.79656]
[1778474144076,41.54,80786.12,0.0,0.97351,2e-05,3.79656]
[1778474144313,41.54,80786.12,0.0,0.97351,2e-05,3.79656]
[1778474144821,41.54,80787.44,0.0,0.97354,2e-05,3.7932]
[1778474149857,41.54,80790.83,0.0,0.97362,2e-05,3.78306]
[1778474150958,41.54,80790.83,0.0,0.97362,2e-05,3.78306]
[1778474151060,41.54,80791.43,0.0,0.97364,2e-05,3.78126]
[1778474151479,41.54,80791.43,0.0,0.97364,2e-05,3.78126]
[1778474151560,41.54,80791.43,0.0,0.97364,2e-05,3.78126]
[1778474151870,41.54,80791.89,0.0,0.97365,2e-05,3.77986]
[1778474159927,41.54,80793.56,0.0,0.97369,2e-05,3.77449]
[1778474160934,41.54,80790.48,0.0,0.97362,2e-05,3.78304]
[1778474161941,41.54,80782.87,0.0,0.97344,2e-05,3.80434]
[1778474162116,41.54,80782.87,0.0,0.97344,2e-05,3.80434]
[1778474162312,41.54,80782.87,0.0,0.97344,2e-05,3.80434]
[1778474162957,41.54,80782.87,0.0,0.97344,2e-05,3.80434]
[1778474162948,41.54,80781.98,0.0,0.97342,2e-05,3.80675]
[1778474163065,41.54,80781.98,0.0,0.97342,2e-05,3.80675]
[1778474168994,41.54,80783.52,0.0,0.97346,2e-05,3.80165]
[1778474169487,41.54,80783.52,0.0,0.97346,2e-05,3.80165]
[1778474169566,41.54,80783.52,0.0,0.97346,2e-05,3.80165]
[1778474169999,41.54,80788.9,0.0,0.97359,2e-05,3.78641]
[1778474170438,41.54,80788.9,0.0,0.97359,2e-05,3.78641]
[1778474170559,41.54,80788.9,0.0,0.97359,2e-05,3.78641]
[1778474171006,41.54,80791.39,0.0,0.97365,2e-05,3.77922]
[1778474174028,41.54,80784.28,0.0,0.97349,2e-05,3.79902]
[1778474175749,41.54,80784.28,0.0,0.97349,2e-05,3.79902]
[1778474177764,41.53,80783.36,0.0,0.97347,2e-05,3.80128]
[1778474181196,41.53,80784.17,0.0,0.97349,2e-05,3.79855]
[1778474181308,41.53,80784.17,0.0,0.97349,2e-05,3.79855]
[1778474181633,41.53,80784.17,0.0,0.97349,2e-05,3.79855]
[1778474181811,41.53,80784.17,0.0,0.97349,2e-05,3.79855]
[1778474181914,41.53,80784.0,0.0,0.97349,2e-05,3.79892]
[1778474182083,41.53,80778.01,0.0,0.97334,2e-05,3.81617]
[1778474184526,41.54,80776.45,0.0,0.9733,2e-05,3.82091]
[1778474184562,41.54,80776.45,0.0,0.9733,2e-05,3.82091]
[1778474184657,41.54,80776.45,0.0,0.9733,2e-05,3.82091]
[1778474184811,41.54,80776.45,0.0,0.9733,2e-05,3.82091]
[1778474184910,41.54,80776.44,0.0,0.9733,2e-05,3.82128]
[1778474190139,41.54,80776.9,0.0,0.97329,2e-05,3.82199]
[1778474192500,41.54,80778.6,0.0,0.97335,2e-05,3.81464]
[1778474192562,41.54,80778.6,0.0,0.97335,2e-05,3.81464]
[1778474192601,41.54,80779.32,0.0,0.97336,2e-05,3.81295]
[1778474193474,41.54,80779.32,0.0,0.97336,2e-05,3.81295]
[1778474193561,41.54,80779.32,0.0,0.97336,2e-05,3.81295]
[1778474199202,41.55,80777.35,0.0,0.9733,2e-05,3.8209]
[1778474200996,41.55,80777.35,0.0,0.9733,2e-05,3.8209]
[1778474201032,41.55,80778.89,0.0,0.97333,2e-05,3.81722]
[1778474201060,41.55,80778.89,0.0,0.97333,2e-05,3.81722]
[1778474201216,41.55,80777.82,0.0,0.9733,2e-05,3.82024]
[1778474202299,41.55,80777.82,0.0,0.9733,2e-05,3.82024]
[1778474202312,41.55,80777.82,0.0,0.9733,2e-05,3.82024]
[1778474206786,41.56,80777.81,0.0,0.97329,2e-05,3.82157]
[1778474206811,41.56,80777.81,0.0,0.97329,2e-05,3.82157]
[1778474206887,41.56,80778.7,0.0,0.97331,2e-05,3.81939]
[1778474207440,41.56,80778.7,0.0,0.97331,2e-05,3.81939]
[1778474207562,41.56,80778.7,0.0,0.97331,2e-05,3.81939]
[1778474213300,41.56,80779.24,0.0,0.9733,2e-05,3.82013]
[1778474218109,41.57,80781.04,0.0,0.97334,2e-05,3.81632]
[1778474218312,41.57,80781.04,0.0,0.97334,2e-05,3.81632]
[1778474218335,41.57,80781.26,0.0,0.97334,2e-05,3.81603]
[1778474219242,41.57,80781.26,0.0,0.97334,2e-05,3.81603]
[1778474219311,41.57,80781.26,0.0,0.97334,2e-05,3.81603]
[1778474222602,41.57,80778.59,0.0,0.97327,2e-05,3.82452]
[1778474222811,41.57,80778.59,0.0,0.97327,2e-05,3.82452]
[1778474224350,41.57,80778.98,0.0,0.97327,2e-05,3.82403]
[1778474224561,41.57,80778.98,0.0,0.97327,2e-05,3.82403]
[1778474224659,41.58,80781.13,0.0,0.97332,2e-05,3.81826]
[1778474229019,41.58,80780.3,0.0,0.97329,2e-05,3.82154]
[1778474229060,41.58,80780.3,0.0,0.97329,2e-05,3.82154]
[1778474233441,41.58,80783.09,0.0,0.97334,2e-05,3.81552]
[1778474238476,41.59,80784.99,0.0,0.97338,2e-05,3.81171]
[1778474242064,41.59,80785.51,0.0,0.97338,2e-05,3.81088]
[1778474242308,41.59,80785.54,0.0,0.97338,2e-05,3.81111]
[1778474242403,41.59,80785.54,0.0,0.97338,2e-05,3.81142]
[1778474243153,41.59,80785.54,0.0,0.97338,2e-05,3.81142]
[1778474243311,41.59,80785.54,0.0,0.97338,2e-05,3.81142]
[1778474248547,41.6,80783.78,0.0,0.97332,2e-05,3.81823]
[1778474255799,41.6,80783.66,0.0,0.97331,2e-05,3.81917]
[1778474256602,41.6,80776.46,0.0,0.97314,2e-05,3.83843]
[1778474257654,41.6,80776.46,0.0,0.97314,2e-05,3.83843]
[1778474257811,41.6,80776.46,0.0,0.97314,2e-05,3.83843]
[1778474258616,41.61,80782.28,0.0,0.97328,2e-05,3.82253]
[1778474261637,41.61,80784.77,0.0,0.97333,2e-05,3.81642]
[1778474266672,41.61,80784.58,0.0,0.97331,2e-05,3.8185]
[1778474271707,41.62,80784.54,0.0,0.9733,2e-05,3.82013]
[1778474274728,41.62,80787.62,0.0,0.97337,2e-05,3.81237]
[1778474278359,41.62,80788.17,0.0,0.97337,2e-05,3.81177]
[1778474278575,41.62,80788.17,0.0,0.97337,2e-05,3.81177]
[1778474283791,41.63,80788.22,0.0,0.97336,2e-05,3.81353]
[1778474288826,41.63,80786.0,0.0,0.97329,2e-05,3.82134]
[1778474289588,41.63,80786.0,0.0,0.97329,2e-05,3.82134]
[1778474289814,41.63,80786.0,0.0,0.97329,2e-05,3.82134]
[1778474294868,41.64,80785.7,0.0,0.97327,2e-05,3.82398]
[1778474299903,41.64,80786.19,0.0,0.97327,2e-05,3.82407]
[1778474304938,41.65,80786.22,0.0,0.97326,2e-05,3.82545]
[1778474309973,41.65,80786.27,0.0,0.97324,2e-05,3.82677]
[1778474315008,41.66,80786.58,0.0,0.97326,2e-05,3.82448]
[1778474321051,41.66,80786.64,0.0,0.97325,2e-05,3.82609]
[1778474326030,41.67,80786.65,0.0,0.97324,2e-05,3.82725]
[1778474326060,41.67,80786.65,0.0,0.97324,2e-05,3.82725]
[1778474336156,41.66,80786.66,0.0,0.97324,2e-05,3.82671]
[1778474341191,41.67,80786.59,0.0,0.97322,2e-05,3.82872]
[1778474342641,41.67,80786.59,0.0,0.97322,2e-05,3.82872]
[1778474342812,41.67,80786.59,0.0,0.97322,2e-05,3.82872]
[1778474345508,41.67,80784.52,0.0,0.97317,2e-05,3.83543]
[1778474345561,41.67,80784.52,0.0,0.97317,2e-05,3.83543]
[1778474346231,41.67,80779.78,0.0,0.97305,2e-05,3.84939]
[1778474350651,41.68,80778.5,0.0,0.97301,2e-05,3.85378]
[1778474350814,41.68,80778.5,0.0,0.97301,2e-05,3.85378]
[1778474352273,41.68,80781.41,0.0,0.97307,2e-05,3.84629]
[1778474356110,41.68,80780.88,0.0,0.97306,2e-05,3.84832]
[1778474356309,41.68,80780.88,0.0,0.97306,2e-05,3.84832]
[1778474360446,41.68,80780.16,0.0,0.97303,2e-05,3.85164]
[1778474360573,41.68,80780.16,0.0,0.97303,2e-05,3.85164]
[1778474362345,41.68,80775.24,0.0,0.97291,2e-05,3.86584]
[1778474363352,41.68,80768.92,0.0,0.97276,2e-05,3.88355]
[1778474364725,41.68,80768.92,0.0,0.97276,2e-05,3.88355]
[1778474364811,41.68,80768.92,0.0,0.97276,2e-05,3.88355]
[1778474364826,41.68,80763.19,0.0,0.97262,2e-05,3.8996]
[1778474366671,41.68,80762.25,0.0,0.9726,2e-05,3.90197]
[1778474366689,41.68,80760.94,0.0,0.97256,2e-05,3.90587]
[1778474367811,41.68,80760.94,0.0,0.97256,2e-05,3.90587]
[1778474367910,41.68,80761.56,0.0,0.97258,2e-05,3.90425]
[1778474372102,41.68,80761.36,0.0,0.97257,2e-05,3.90529]
[1778474372310,41.68,80762.37,0.0,0.97261,2e-05,3.89962]
[1778474376492,41.69,80762.32,0.0,0.97261,2e-05,3.90041]
[1778474376562,41.69,80762.32,0.0,0.97261,2e-05,3.90041]
[1778474376697,41.69,80767.49,0.0,0.97273,2e-05,3.88581]
[1778474380471,41.69,80769.38,0.0,0.97277,2e-05,3.88118]
[1778474383131,41.69,80769.38,0.0,0.97277,2e-05,3.88118]
[1778474383223,41.69,80771.53,0.0,0.97282,2e-05,3.87564]
[1778474383314,41.69,80771.53,0.0,0.97282,2e-05,3.87564]
[1778474383492,41.69,80773.45,0.0,0.97287,2e-05,3.87018]
[1778474385811,41.69,80773.56,0.0,0.97287,2e-05,3.87007]
[1778474385912,41.69,80773.56,0.0,0.97287,2e-05,3.8698]
[1778474391548,41.69,80772.58,0.0,0.97286,2e-05,3.87091]
[1778474392412,41.69,80772.58,0.0,0.97286,2e-05,3.87091]
[1778474392558,41.69,80772.58,0.0,0.97286,2e-05,3.87091]
[1778474399604,41.68,80773.17,0.0,0.97289,2e-05,3.86697]
[1778474401811,41.68,80773.35,0.0,0.9729,2e-05,3.86618]
[1778474402062,41.68,80773.35,0.0,0.9729,2e-05,3.86618]
[1778474404556,41.68,80772.65,0.0,0.97289,2e-05,3.86732]
[1778474404810,41.68,80772.65,0.0,0.97289,2e-05,3.86732]
[1778474404830,41.67,80772.12,0.0,0.97288,2e-05,3.86854]
[1778474408033,41.67,80771.65,0.0,0.97287,2e-05,3.8693]
[1778474408060,41.67,80771.65,0.0,0.97287,2e-05,3.8693]
[1778474416326,41.67,80775.03,0.0,0.97297,2e-05,3.85802]
[1778474416380,41.67,80775.03,0.0,0.97297,2e-05,3.85802]
[1778474416557,41.67,80775.03,0.0,0.97297,2e-05,3.85802]
[1778474416658,41.66,80775.03,0.0,0.97298,2e-05,3.85696]
[1778474421758,41.66,80772.56,0.0,0.97293,2e-05,3.86267]
[1778474426793,41.66,80771.37,0.0,0.97291,2e-05,3.8647]
[1778474431828,41.65,80771.14,0.0,0.97293,2e-05,3.86112]
[1778474435856,41.65,80765.88,0.0,0.97282,2e-05,3.87505]
[1778474440892,41.65,80767.07,0.0,0.97286,2e-05,3.87027]
[1778474445927,41.64,80768.38,0.0,0.9729,2e-05,3.86519]
[1778474450963,41.64,80770.74,0.0,0.97297,2e-05,3.85716]
[1778474456011,41.63,80764.12,0.0,0.97282,2e-05,3.87471]
[1778474461041,41.63,80762.03,0.0,0.97278,2e-05,3.87921]
[1778474466076,41.63,80761.71,0.0,0.97278,2e-05,3.87866]
[1778474468390,41.62,80762.78,0.0,0.97281,2e-05,3.87503]
[1778474471809,41.62,80761.12,0.0,0.97278,2e-05,3.8789]
[1778474478160,41.62,80762.03,0.0,0.97282,2e-05,3.87432]
[1778474481195,41.61,80762.48,0.0,0.97283,2e-05,3.87276]
[1778474481307,41.61,80762.48,0.0,0.97283,2e-05,3.87276]
[1778474481295,41.61,80762.6,0.0,0.97284,2e-05,3.87187]
[1778474484202,41.61,80766.86,0.0,0.97295,2e-05,3.85893]
[1778474487120,41.61,80766.34,0.0,0.97294,2e-05,3.85989]
[1778474487308,41.61,80766.34,0.0,0.97294,2e-05,3.85989]
[1778474487223,41.61,80766.79,0.0,0.97296,2e-05,3.85836]
[1778474487716,41.61,80766.79,0.0,0.97296,2e-05,3.85836]
[1778474487810,41.61,80766.79,0.0,0.97296,2e-05,3.85836]
[1778474493266,41.6,80769.38,0.0,0.97305,2e-05,3.84665]
[1778474498301,41.6,80769.45,0.0,0.97306,2e-05,3.84506]
[1778474498663,41.6,80769.45,0.0,0.97306,2e-05,3.84506]
[1778474498812,41.6,80769.45,0.0,0.97306,2e-05,3.84506]
[1778474498819,41.6,80769.45,0.0,0.97306,2e-05,3.84506]
[1778474499062,41.6,80769.45,0.0,0.97306,2e-05,3.84506]
[1778474499308,41.6,80769.55,0.0,0.97307,2e-05,3.84455]
[1778474504343,41.6,80770.61,0.0,0.9731,2e-05,3.84038]
[1778474505600,41.6,80770.61,0.0,0.9731,2e-05,3.84038]
[1778474505769,41.6,80770.61,0.0,0.9731,2e-05,3.84038]
[1778474505813,41.6,80770.61,0.0,0.9731,2e-05,3.84038]
[1778474505912,41.59,80770.31,0.0,0.9731,2e-05,3.841]
[1778474510386,41.59,80775.25,0.0,0.97323,2e-05,3.82587]
[1778474513137,41.59,80773.45,0.0,0.97319,2e-05,3.83075]
[1778474513311,41.59,80773.45,0.0,0.97319,2e-05,3.83075]
[1778474513160,41.59,80773.57,0.0,0.97319,2e-05,3.8302]
[1778474513505,41.59,80773.57,0.0,0.97319,2e-05,3.8302]
[1778474513560,41.59,80773.57,0.0,0.97319,2e-05,3.8302]
[1778474519449,41.59,80775.23,0.0,0.97324,2e-05,3.82409]
[1778474521451,41.59,80775.23,0.0,0.97324,2e-05,3.82409]
[1778474521564,41.59,80775.23,0.0,0.97324,2e-05,3.82409]
[1778474521649,41.59,80775.23,0.0,0.97324,2e-05,3.82409]
[1778474521809,41.59,80775.23,0.0,0.97324,2e-05,3.82409]
[1778474521910,41.58,80775.2,0.0,0.97324,2e-05,3.8238]
[1778474530526,41.58,80775.86,0.0,0.97327,2e-05,3.82035]
[1778474535537,41.58,80779.39,0.0,0.97336,2e-05,3.80974]
[1778474535565,41.58,80779.39,0.0,0.97336,2e-05,3.80974]
[1778474536075,41.58,80779.39,0.0,0.97336,2e-05,3.80974]
[1778474536316,41.58,80779.39,0.0,0.97336,2e-05,3.80974]
[1778474536161,41.58,80780.62,0.0,0.97339,2e-05,3.80613]
[1778474538582,41.58,80787.69,0.0,0.97357,2e-05,3.78586]
[1778474540329,41.58,80787.69,0.0,0.97357,2e-05,3.78586]
[1778474540563,41.58,80788.18,0.0,0.97358,2e-05,3.78438]
[1778474540596,41.58,80788.14,0.0,0.97358,2e-05,3.7844]
[1778474543516,41.58,80789.45,0.0,0.97361,2e-05,3.78053]
[1778474543559,41.58,80789.45,0.0,0.97361,2e-05,3.78053]
[1778474550463,41.57,80792.87,0.0,0.9737,2e-05,3.77042]
[1778474550560,41.57,80792.87,0.0,0.9737,2e-05,3.77042]
[1778474550567,41.57,80792.87,0.0,0.9737,2e-05,3.77042]
[1778474550812,41.57,80792.87,0.0,0.9737,2e-05,3.77042]
[1778474550913,41.57,80792.87,0.0,0.9737,2e-05,3.77036]
[1778474556709,41.57,80792.98,0.0,0.97372,2e-05,3.76684]
[1778474561745,41.57,80792.77,0.0,0.97372,2e-05,3.7672]
[1778474566779,41.57,80792.84,0.0,0.97372,2e-05,3.76678]
[1778474569432,41.57,80792.88,0.0,0.97372,2e-05,3.76658]
[1778474569563,41.57,80792.88,0.0,0.97372,2e-05,3.76658]
[1778474569778,41.57,80792.88,0.0,0.97372,2e-05,3.76658]
[1778474569811,41.57,80792.88,0.0,0.97372,2e-05,3.76658]
[1778474569819,41.57,80792.81,0.0,0.97372,2e-05,3.76674]
[1778474574838,41.57,80797.44,0.0,0.97383,2e-05,3.75361]
[1778474576607,41.57,80797.83,0.0,0.97384,2e-05,3.7525]
[1778474576811,41.57,80797.83,0.0,0.97384,2e-05,3.7525]
[1778474577015,41.57,80797.83,0.0,0.97384,2e-05,3.7525]
[1778474577062,41.57,80797.83,0.0,0.97384,2e-05,3.7525]
[1778474577063,41.57,80797.91,0.0,0.97385,2e-05,3.75226]
[1778474581887,41.57,80793.25,0.0,0.97374,2e-05,3.76518]
[1778474584567,41.57,80793.5,0.0,0.97374,2e-05,3.7644]
[1778474584815,41.57,80793.5,0.0,0.97374,2e-05,3.7644]
[1778474584910,41.57,80793.5,0.0,0.97374,2e-05,3.7644]
[1778474585067,41.57,80793.5,0.0,0.97374,2e-05,3.7644]
[1778474585163,41.57,80793.06,0.0,0.97373,2e-05,3.76559]
[1778474596992,41.57,80794.12,0.0,0.97376,2e-05,3.76222]
[1778474602028,41.57,80791.03,0.0,0.97369,2e-05,3.7707]
[1778474604746,41.57,80791.03,0.0,0.97369,2e-05,3.7707]
[1778474604810,41.57,80791.03,0.0,0.97369,2e-05,3.7707]
[1778474605044,41.57,80791.03,0.0,0.97369,2e-05,3.7707]
[1778474605068,41.57,80791.03,0.0,0.97369,2e-05,3.7707]
[1778474605145,41.57,80791.03,0.0,0.97369,2e-05,3.77056]
[1778474611091,41.57,80792.42,0.0,0.97374,2e-05,3.76355]
[1778474616126,41.57,80794.64,0.0,0.9738,2e-05,3.7572]
[1778474617845,41.57,80797.74,0.0,0.97387,2e-05,3.74854]
[1778474618063,41.57,80797.74,0.0,0.97387,2e-05,3.74854]
[1778474618095,41.57,80797.74,0.0,0.97387,2e-05,3.74854]
[1778474618320,41.57,80797.74,0.0,0.97387,2e-05,3.74854]
[1778474618387,41.57,80797.78,0.0,0.97387,2e-05,3.74843]
[1778474625190,41.57,80799.35,0.0,0.97391,2e-05,3.74403]
[1778474626938,41.57,80799.42,0.0,0.97391,2e-05,3.74384]
[1778474627061,41.57,80799.42,0.0,0.97391,2e-05,3.74384]
[1778474627392,41.57,80799.42,0.0,0.97391,2e-05,3.74384]
[1778474627162,41.57,80799.42,0.0,0.97391,2e-05,3.74383]
[1778474627560,41.57,80799.42,0.0,0.97391,2e-05,3.74383]
[1778474633246,41.57,80799.81,0.0,0.97392,2e-05,3.74272]
[1778474633657,41.57,80799.81,0.0,0.97392,2e-05,3.74272]
[1778474633813,41.57,80799.81,0.0,0.97392,2e-05,3.74272]
[1778474634253,41.57,80800.08,0.0,0.97393,2e-05,3.74196]
[1778474637788,41.57,80801.71,0.0,0.97397,2e-05,3.73742]
[1778474637815,41.57,80801.71,0.0,0.97397,2e-05,3.73742]
[1778474645330,41.57,80803.61,0.0,0.97401,2e-05,3.73216]
[1778474647016,41.57,80803.61,0.0,0.97401,2e-05,3.73216]
[1778474647064,41.57,80803.61,0.0,0.97401,2e-05,3.73216]
[1778474647437,41.57,80803.61,0.0,0.97401,2e-05,3.73216]
[1778474647344,41.57,80803.7,0.0,0.97401,2e-05,3.73191]
[1778474647562,41.57,80803.7,0.0,0.97401,2e-05,3.73191]
[1778474653386,41.57,80803.8,0.0,0.97401,2e-05,3.73164]
[1778474657629,41.57,80802.68,0.0,0.97399,2e-05,3.73479]
[1778474657814,41.57,80802.68,0.0,0.97399,2e-05,3.73479]
[1778474657987,41.57,80802.68,0.0,0.97399,2e-05,3.73479]
[1778474658065,41.57,80802.68,0.0,0.97399,2e-05,3.73479]
[1778474658421,41.57,80802.64,0.0,0.97399,2e-05,3.73491]
[1778474661442,41.57,80798.48,0.0,0.97389,2e-05,3.74652]
[1778474662431,41.57,80798.48,0.0,0.97389,2e-05,3.74652]
[1778474662449,41.57,80798.69,0.0,0.97389,2e-05,3.74594]
[1778474662562,41.57,80798.69,0.0,0.97389,2e-05,3.74594]
[1778474662770,41.57,80798.69,0.0,0.97389,2e-05,3.74594]
[1778474662814,41.57,80798.69,0.0,0.97389,2e-05,3.74594]
[1778474663456,41.57,80798.77,0.0,0.97389,2e-05,3.74619]
[1778474665811,41.57,80798.67,0.0,0.97388,2e-05,3.74743]
[1778474666477,41.57,80798.41,0.0,0.97387,2e-05,3.74863]
[1778474670530,41.58,80801.35,0.0,0.97392,2e-05,3.74279]
[1778474670562,41.58,80801.35,0.0,0.97392,2e-05,3.74279]
[1778474671150,41.58,80801.35,0.0,0.97392,2e-05,3.74279]
[1778474671316,41.58,80801.35,0.0,0.97392,2e-05,3.74279]
[1778474671512,41.58,80800.69,0.0,0.97392,2e-05,3.74224]
[1778474676399,41.58,80800.57,0.0,0.97391,2e-05,3.744]
[1778474676565,41.59,80801.44,0.0,0.97392,2e-05,3.74206]
[1778474679261,41.59,80801.58,0.0,0.97392,2e-05,3.74263]
[1778474679309,41.59,80801.58,0.0,0.97392,2e-05,3.74263]
[1778474679313,41.59,80801.89,0.0,0.97392,2e-05,3.74225]
[1778474686617,41.6,80801.63,0.0,0.97388,2e-05,3.74686]
[1778474689658,41.61,80801.65,0.0,0.97387,2e-05,3.74778]
[1778474689815,41.61,80801.65,0.0,0.97387,2e-05,3.74778]
[1778474696688,41.62,80801.93,0.0,0.97385,2e-05,3.75093]
[1778474702010,41.62,80802.32,0.0,0.97384,2e-05,3.75182]
[1778474707528,41.63,80804.02,0.0,0.97386,2e-05,3.74956]
[1778474707560,41.63,80804.51,0.0,0.97387,2e-05,3.7487]
[1778474707858,41.63,80804.51,0.0,0.97387,2e-05,3.7487]
[1778474708060,41.63,80804.51,0.0,0.97387,2e-05,3.7487]
[1778474708086,41.63,80804.5,0.0,0.97386,2e-05,3.74923]
[1778474713806,41.64,80805.98,0.0,0.97387,2e-05,3.74814]
[1778474717046,41.65,80806.05,0.0,0.97387,2e-05,3.74895]
[1778474717061,41.65,80806.05,0.0,0.97387,2e-05,3.74895]
[1778474717146,41.65,80806.82,0.0,0.97388,2e-05,3.74732]
[1778474721146,41.65,80808.1,0.0,0.9739,2e-05,3.74478]
[1778474721152,41.65,80808.1,0.0,0.9739,2e-05,3.74478]
[1778474721312,41.65,80808.1,0.0,0.9739,2e-05,3.74478]
[1778474721327,41.65,80808.79,0.0,0.97391,2e-05,3.74388]
[1778474726898,41.66,80811.6,0.0,0.97396,2e-05,3.73769]
[1778474728986,41.66,80812.66,0.0,0.97399,2e-05,3.73479]
[1778474729064,41.66,80812.66,0.0,0.97399,2e-05,3.73479]
[1778474729161,41.66,80812.8,0.0,0.97399,2e-05,3.73444]
[1778474729669,41.66,80812.8,0.0,0.97399,2e-05,3.73444]
[1778474729812,41.66,80812.8,0.0,0.97399,2e-05,3.73444]
[1778474734954,41.66,80812.95,0.0,0.974,2e-05,3.73287]
[1778474739989,41.67,80813.43,0.0,0.974,2e-05,3.7322]
[1778474745026,41.67,80813.16,0.0,0.974,2e-05,3.73312]
[1778474749232,41.67,80813.87,0.0,0.97401,2e-05,3.73122]
[1778474749312,41.67,80813.87,0.0,0.97401,2e-05,3.73122]
[1778474749412,41.67,80813.82,0.0,0.97401,2e-05,3.73142]
[1778474749934,41.67,80813.82,0.0,0.97401,2e-05,3.73142]
[1778474750065,41.67,80813.82,0.0,0.97401,2e-05,3.73142]
[1778474756103,41.67,80812.99,0.0,0.97399,2e-05,3.73387]
[1778474759104,41.67,80813.32,0.0,0.974,2e-05,3.73299]
[1778474759312,41.67,80813.32,0.0,0.974,2e-05,3.73299]
[1778474759413,41.67,80813.14,0.0,0.97399,2e-05,3.7335]
[1778474759644,41.67,80813.14,0.0,0.97399,2e-05,3.7335]
[1778474759812,41.67,80813.14,0.0,0.97399,2e-05,3.7335]
[1778474765167,41.67,80814.04,0.0,0.97401,2e-05,3.73111]
[1778474770201,41.67,80814.35,0.0,0.97402,2e-05,3.73036]
[1778474775236,41.67,80814.35,0.0,0.97402,2e-05,3.73047]
[1778474776363,41.67,80814.35,0.0,0.97402,2e-05,3.73047]
[1778474776560,41.67,80814.35,0.0,0.97402,2e-05,3.73047]
[1778474776588,41.67,80814.75,0.0,0.97403,2e-05,3.72938]
[1778474777008,41.67,80814.75,0.0,0.97403,2e-05,3.72938]
[1778474777063,41.67,80814.75,0.0,0.97403,2e-05,3.72938]
[1778474781278,41.67,80819.18,0.0,0.97413,2e-05,3.71724]
[1778474782216,41.67,80819.18,0.0,0.97413,2e-05,3.71724]
[1778474782309,41.67,80819.18,0.0,0.97413,2e-05,3.71724]
[1778474782490,41.67,80814.77,0.0,0.97403,2e-05,3.72948]
[1778474783303,41.67,80814.77,0.0,0.97403,2e-05,3.72948]
[1778474783561,41.67,80814.77,0.0,0.97403,2e-05,3.72948]
[1778474787585,41.67,80814.17,0.0,0.97401,2e-05,3.73118]
[1778474787613,41.67,80813.87,0.0,0.97401,2e-05,3.73203]
[1778474787815,41.67,80813.87,0.0,0.97401,2e-05,3.73203]
[1778474788348,41.67,80813.87,0.0,0.97401,2e-05,3.73203]
[1778474788564,41.67,80813.87,0.0,0.97401,2e-05,3.73203]
[1778474788569,41.67,80813.76,0.0,0.974,2e-05,3.73233]
[1778474795376,41.67,80813.24,0.0,0.97401,2e-05,3.73139]
[1778474800411,41.68,80813.22,0.0,0.97399,2e-05,3.73383]
[1778474803794,41.68,80814.15,0.0,0.974,2e-05,3.73219]
[1778474803815,41.68,80814.15,0.0,0.974,2e-05,3.73219]
[1778474804507,41.68,80814.15,0.0,0.974,2e-05,3.73219]
[1778474804565,41.68,80814.15,0.0,0.974,2e-05,3.73219]
[1778474804555,41.68,80814.65,0.0,0.97401,2e-05,3.73079]
[1778474810481,41.68,80813.97,0.0,0.974,2e-05,3.73261]
[1778474810827,41.68,80813.97,0.0,0.974,2e-05,3.73261]
[1778474811062,41.68,80813.97,0.0,0.974,2e-05,3.73261]
[1778474813925,41.68,80816.45,0.0,0.97405,2e-05,3.7257]
[1778474814060,41.68,80816.45,0.0,0.97405,2e-05,3.7257]
[1778474814509,41.68,80816.37,0.0,0.97405,2e-05,3.72591]
[1778474819549,41.68,80817.38,0.0,0.97408,2e-05,3.72311]
[1778474819560,41.68,80817.38,0.0,0.97408,2e-05,3.72311]
[1778474825589,41.68,80814.7,0.0,0.97401,2e-05,3.73052]
[1778474825747,41.68,80814.7,0.0,0.97401,2e-05,3.73052]
[1778474825810,41.68,80814.7,0.0,0.97401,2e-05,3.73052]
[1778474826596,41.68,80813.91,0.0,0.97399,2e-05,3.7327]
[1778474826847,41.68,80813.91,0.0,0.97399,2e-05,3.7327]
[1778474827068,41.68,80813.91,0.0,0.97399,2e-05,3.7327]
[1778474836667,41.68,80811.08,0.0,0.97393,2e-05,3.74039]
[1778474841702,41.68,80810.65,0.0,0.97392,2e-05,3.74152]
[1778474842715,41.68,80806.49,0.0,0.97382,2e-05,3.75307]
[1778474844448,41.68,80806.49,0.0,0.97382,2e-05,3.75307]
[1778474844559,41.68,80806.49,0.0,0.97382,2e-05,3.75307]
[1778474844588,41.68,80798.99,0.0,0.97364,2e-05,3.77443]
[1778474845570,41.68,80798.99,0.0,0.97364,2e-05,3.77443]
[1778474845814,41.68,80798.83,0.0,0.97363,2e-05,3.77529]
[1778474853790,41.69,80799.98,0.0,0.97365,2e-05,3.7729]
[1778474858825,41.7,80803.95,0.0,0.97373,2e-05,3.76384]
[1778474860206,41.7,80803.95,0.0,0.97373,2e-05,3.76384]
[1778474860317,41.7,80803.95,0.0,0.97373,2e-05,3.76384]
[1778474860409,41.7,80804.53,0.0,0.97374,2e-05,3.76265]
[1778474861409,41.7,80804.53,0.0,0.97374,2e-05,3.76265]
[1778474861561,41.7,80804.53,0.0,0.97374,2e-05,3.76265]
[1778474866882,41.71,80804.14,0.0,0.9737,2e-05,3.76665]
[1778474869005,41.71,80804.24,0.0,0.9737,2e-05,3.76679]
[1778474869065,41.71,80804.24,0.0,0.9737,2e-05,3.76679]
[1778474869155,41.71,80802.95,0.0,0.97367,2e-05,3.7708]
[1778474870268,41.71,80802.95,0.0,0.97367,2e-05,3.7708]
[1778474870312,41.71,80802.95,0.0,0.97367,2e-05,3.7708]
[1778474872924,41.72,80800.04,0.0,0.97359,2e-05,3.78052]
[1778474876510,41.72,80800.3,0.0,0.97359,2e-05,3.78057]
[1778474876560,41.72,80800.3,0.0,0.97359,2e-05,3.78057]
[1778474876610,41.72,80800.3,0.0,0.97358,2e-05,3.78096]
[1778474877717,41.72,80800.3,0.0,0.97358,2e-05,3.78096]
[1778474877814,41.72,80801.96,0.0,0.97362,2e-05,3.77671]
[1778474882994,41.73,80803.65,0.0,0.97364,2e-05,3.7744]
[1778474888030,41.73,80803.15,0.0,0.97361,2e-05,3.77778]
[1778474893065,41.74,80803.65,0.0,0.9736,2e-05,3.77835]
[1778474896290,41.74,80803.89,0.0,0.9736,2e-05,3.77847]
[1778474896309,41.74,80803.89,0.0,0.9736,2e-05,3.77847]
[1778474896464,41.74,80804.43,0.0,0.97361,2e-05,3.77735]
[1778474897586,41.74,80804.43,0.0,0.97361,2e-05,3.77735]
[1778474897813,41.74,80804.5,0.0,0.97361,2e-05,3.77755]
[1778474903137,41.75,80805.92,0.0,0.97363,2e-05,3.77593]
[1778474903952,41.75,80805.92,0.0,0.97363,2e-05,3.77593]
[1778474904063,41.75,80805.92,0.0,0.97363,2e-05,3.77593]
[1778474904144,41.75,80807.25,0.0,0.97365,2e-05,3.77262]
[1778474905274,41.75,80807.25,0.0,0.97365,2e-05,3.77262]
[1778474905311,41.75,80807.25,0.0,0.97365,2e-05,3.77262]
[1778474911391,41.76,80806.13,0.0,0.97361,2e-05,3.77816]
[1778474911565,41.76,80806.13,0.0,0.97361,2e-05,3.77816]
[1778474911666,41.76,80805.07,0.0,0.9736,2e-05,3.77863]
[1778474912037,41.76,80805.07,0.0,0.9736,2e-05,3.77863]
[1778474912062,41.76,80805.07,0.0,0.9736,2e-05,3.77863]
[1778474915887,41.76,80805.52,0.0,0.9736,2e-05,3.77802]
[1778474916065,41.76,80805.52,0.0,0.9736,2e-05,3.77802]
[1778474916386,41.76,80805.52,0.0,0.9736,2e-05,3.77802]
[1778474916564,41.76,80805.52,0.0,0.9736,2e-05,3.77802]
[1778474916662,41.76,80806.1,0.0,0.97362,2e-05,3.77633]
[1778474925292,41.77,80807.45,0.0,0.97363,2e-05,3.77531]
[1778474926605,41.77,80807.45,0.0,0.97363,2e-05,3.77531]
[1778474926810,41.77,80807.07,0.0,0.97361,2e-05,3.77679]
[1778474932341,41.78,80807.96,0.0,0.97361,2e-05,3.77682]
[1778474936024,41.79,80808.57,0.0,0.97359,2e-05,3.78013]
[1778474936066,41.79,80808.57,0.0,0.97359,2e-05,3.78013]
[1778474941674,41.81,80808.62,0.0,0.97354,2e-05,3.78575]
[1778474941811,41.81,80808.41,0.0,0.97353,2e-05,3.78675]
[1778474942060,41.81,80808.41,0.0,0.97353,2e-05,3.78675]
[1778474942411,41.81,80808.04,0.0,0.97352,2e-05,3.78819]
[1778474943548,41.81,80808.04,0.0,0.97352,2e-05,3.78819]
[1778474943564,41.81,80808.04,0.0,0.97352,2e-05,3.78819]
[1778474949460,41.82,80808.41,0.0,0.9735,2e-05,3.78997]
[1778474954495,41.83,80807.41,0.0,0.97346,2e-05,3.79477]
[1778474956117,41.83,80807.18,0.0,0.97346,2e-05,3.7958]
[1778474956313,41.83,80807.18,0.0,0.97346,2e-05,3.7958]
[1778474958077,41.83,80807.37,0.0,0.97346,2e-05,3.7951]
[1778474958310,41.83,80807.37,0.0,0.97346,2e-05,3.7951]
[1778474958523,41.83,80807.76,0.0,0.97347,2e-05,3.79392]
[1778474962551,41.83,80802.08,0.0,0.97334,2e-05,3.80947]
[1778474963814,41.83,80802.08,0.0,0.97334,2e-05,3.80947]
[1778474964069,41.83,80798.59,0.0,0.97326,2e-05,3.81915]
[1778474969600,41.83,80797.56,0.0,0.97322,2e-05,3.82368]
[1778474974635,41.84,80797.14,0.0,0.97321,2e-05,3.82369]
[1778474976649,41.84,80786.32,0.0,0.97295,2e-05,3.85486]
[1778474977093,41.84,80786.32,0.0,0.97295,2e-05,3.85486]
[1778474977309,41.84,80786.32,0.0,0.97295,2e-05,3.85486]
[1778474978663,41.84,80779.79,0.0,0.97278,2e-05,3.87398]
[1778474983703,41.85,80778.38,0.0,0.97274,2e-05,3.87926]
[1778474984711,41.85,80768.27,0.0,0.97249,2e-05,3.90829]
[1778474986359,41.85,80767.09,0.0,0.97246,2e-05,3.9119]
[1778474986571,41.85,80767.09,0.0,0.97246,2e-05,3.9119]
[1778474986729,41.85,80762.83,0.0,0.97235,2e-05,3.92428]
[1778474991764,41.85,80761.16,0.0,0.9723,2e-05,3.92988]
[1778474991989,41.85,80761.16,0.0,0.9723,2e-05,3.92988]
[1778474992059,41.85,80761.16,0.0,0.9723,2e-05,3.92988]
[1778474992771,41.85,80753.67,0.0,0.97212,2e-05,3.95154]
[1778474993778,41.85,80739.16,0.0,0.97175,3e-05,3.99361]
[1778474994785,41.85,80735.05,0.0,0.97165,3e-05,4.00565]
[1778474995792,41.85,80734.59,0.0,0.97164,3e-05,4.00702]
[1778474997903,41.85,80731.11,0.0,0.97155,3e-05,4.01718]
[1778474998059,41.85,80731.11,0.0,0.97155,3e-05,4.01718]
[1778474999821,41.85,80721.44,0.0,0.97131,3e-05,4.04542]
[1778475000828,41.85,80717.41,0.0,0.9712,3e-05,4.05722]
[1778475001835,41.85,80723.37,0.0,0.97135,3e-05,4.03971]
[1778475003810,41.85,80725.33,0.0,0.97141,3e-05,4.03387]
[1778475004063,41.85,80725.88,0.0,0.97142,3e-05,4.03226]
[1778475007542,41.85,80726.06,0.0,0.97142,3e-05,4.03165]
[1778475007568,41.85,80726.06,0.0,0.97142,3e-05,4.03165]
[1778475007573,41.85,80726.13,0.0,0.97143,3e-05,4.03142]
[1778475007878,41.85,80730.81,0.0,0.97154,3e-05,4.01777]
[1778475009206,41.85,80730.81,0.0,0.97154,3e-05,4.01777]
[1778475009311,41.85,80730.81,0.0,0.97154,3e-05,4.01777]
[1778475009410,41.85,80735.55,0.0,0.97166,3e-05,4.00395]
[1778475012913,41.85,80742.29,0.0,0.97183,3e-05,3.98448]
[1778475014050,41.85,80742.29,0.0,0.97183,3e-05,3.98448]
[1778475014060,41.85,80742.29,0.0,0.97183,3e-05,3.98448]
[1778475017710,41.85,80745.07,0.0,0.9719,2e-05,3.9766]
[1778475017813,41.85,80745.07,0.0,0.9719,2e-05,3.9766]
[1778475017764,41.85,80753.02,0.0,0.9721,2e-05,3.95373]
[1778475018998,41.85,80754.41,0.0,0.97213,2e-05,3.94982]
[1778475019062,41.85,80754.41,0.0,0.97213,2e-05,3.94982]
[1778475019099,41.85,80754.56,0.0,0.97213,2e-05,3.9495]
[1778475022984,41.85,80760.28,0.0,0.97227,2e-05,3.93347]
[1778475024164,41.85,80760.28,0.0,0.97227,2e-05,3.93347]
[1778475024310,41.85,80760.28,0.0,0.97227,2e-05,3.93347]
[1778475030033,41.86,80762.06,0.0,0.97231,2e-05,3.92924]
[1778475032012,41.86,80764.7,0.0,0.97239,2e-05,3.91886]
[1778475032063,41.86,80764.7,0.0,0.97239,2e-05,3.91886]
[1778475032113,41.86,80771.22,0.0,0.97255,2e-05,3.90037]
[1778475036789,41.86,80771.86,0.0,0.97256,2e-05,3.89903]
[1778475036810,41.86,80771.86,0.0,0.97256,2e-05,3.89903]
[1778475036833,41.86,80772.65,0.0,0.97258,2e-05,3.89695]
[1778475037904,41.86,80772.68,0.0,0.97258,2e-05,3.89703]
[1778475038060,41.86,80772.68,0.0,0.97258,2e-05,3.89703]
[1778475040509,41.86,80773.07,0.0,0.97259,2e-05,3.89625]
[1778475046146,41.86,80774.82,0.0,0.97262,2e-05,3.89252]
[1778475049149,41.86,80774.93,0.0,0.97262,2e-05,3.89239]
[1778475049309,41.86,80774.93,0.0,0.97262,2e-05,3.89239]
[1778475049410,41.86,80774.93,0.0,0.97262,2e-05,3.89274]
[1778475051182,41.87,80770.04,0.0,0.97249,2e-05,3.90703]
[1778475056217,41.87,80770.26,0.0,0.97249,2e-05,3.90718]
[1778475061777,41.87,80766.9,0.0,0.97241,2e-05,3.91739]
[1778475066287,41.87,80759.73,0.0,0.97222,2e-05,3.93876]
[1778475071322,41.87,80761.67,0.0,0.97227,2e-05,3.93375]
[1778475073574,41.87,80761.67,0.0,0.97227,2e-05,3.93375]
[1778475073810,41.87,80761.67,0.0,0.97227,2e-05,3.93375]
[1778475075810,41.88,80761.69,0.0,0.97226,2e-05,3.93403]
[1778475081392,41.88,80767.42,0.0,0.9724,2e-05,3.91837]
[1778475084413,41.88,80762.82,0.0,0.97228,2e-05,3.93193]
[1778475085129,41.88,80762.82,0.0,0.97228,2e-05,3.93193]
[1778475085312,41.88,80762.82,0.0,0.97228,2e-05,3.93193]
[1778475085420,41.88,80762.99,0.0,0.97228,2e-05,3.93155]
[1778475088441,41.88,80768.14,0.0,0.97241,2e-05,3.91715]
[1778475088984,41.88,80768.14,0.0,0.97241,2e-05,3.91715]
[1778475089070,41.88,80768.14,0.0,0.97241,2e-05,3.91715]
[1778475094164,41.88,80768.61,0.0,0.97243,2e-05,3.91339]
[1778475094223,41.88,80768.61,0.0,0.97243,2e-05,3.91339]
[1778475094311,41.88,80768.61,0.0,0.97243,2e-05,3.91339]
[1778475094483,41.88,80767.56,0.0,0.97241,2e-05,3.91667]
[1778475099986,41.88,80767.31,0.0,0.9724,2e-05,3.91798]
[1778475099994,41.88,80767.31,0.0,0.9724,2e-05,3.91798]
[1778475100068,41.88,80767.31,0.0,0.9724,2e-05,3.91798]
[1778475100528,41.88,80767.96,0.0,0.97241,2e-05,3.9164]
[1778475105563,41.89,80767.51,0.0,0.97239,2e-05,3.91841]
[1778475111605,41.89,80769.05,0.0,0.97242,2e-05,3.91493]
[1778475114645,41.89,80769.26,0.0,0.97242,2e-05,3.91464]
[1778475114810,41.89,80769.26,0.0,0.97242,2e-05,3.91464]
[1778475114851,41.89,80769.63,0.0,0.97243,2e-05,3.91375]
[1778475115325,41.89,80769.63,0.0,0.97243,2e-05,3.91375]
[1778475115567,41.89,80769.63,0.0,0.97243,2e-05,3.91375]
[1778475120668,41.89,80771.21,0.0,0.97246,2e-05,3.91023]
[1778475122620,41.89,80771.51,0.0,0.97247,2e-05,3.90954]
[1778475122815,41.89,80771.51,0.0,0.97247,2e-05,3.90954]
[1778475122908,41.89,80770.69,0.0,0.97245,2e-05,3.91205]
[1778475123473,41.89,80770.69,0.0,0.97245,2e-05,3.91205]
[1778475123561,41.89,80770.69,0.0,0.97245,2e-05,3.91205]
[1778475128725,41.9,80769.59,0.0,0.97241,2e-05,3.91619]
[1778475131832,41.9,80770.21,0.0,0.97242,2e-05,3.91474]
[1778475131916,41.9,80769.91,0.0,0.97242,2e-05,3.91576]
[1778475132064,41.9,80769.91,0.0,0.97242,2e-05,3.91576]
[1778475132685,41.9,80769.91,0.0,0.97242,2e-05,3.91576]
[1778475132811,41.9,80769.91,0.0,0.97242,2e-05,3.91576]
[1778475138794,41.9,80776.84,0.0,0.97258,2e-05,3.89714]
[1778475140808,41.9,80780.01,0.0,0.97265,2e-05,3.88853]
[1778475141855,41.9,80780.01,0.0,0.97265,2e-05,3.88853]
[1778475141866,41.9,80779.79,0.0,0.97264,2e-05,3.88936]
[1778475142064,41.9,80779.79,0.0,0.97264,2e-05,3.88936]
[1778475142585,41.9,80779.79,0.0,0.97264,2e-05,3.88936]
[1778475142813,41.9,80779.79,0.0,0.97264,2e-05,3.88936]
[1778475147858,41.91,80778.7,0.0,0.97261,2e-05,3.89367]
[1778475149293,41.91,80779.0,0.0,0.97261,2e-05,3.89301]
[1778475149310,41.91,80779.0,0.0,0.97261,2e-05,3.89301]
[1778475149872,41.91,80780.14,0.0,0.97264,2e-05,3.88996]
[1778475151150,41.91,80781.5,0.0,0.97267,2e-05,3.88629]
[1778475151308,41.91,80781.5,0.0,0.97267,2e-05,3.88629]
[1778475156924,41.91,80785.52,0.0,0.97278,2e-05,3.87318]
[1778475158070,41.91,80787.13,0.0,0.97281,2e-05,3.86883]
[1778475158318,41.91,80787.13,0.0,0.97281,2e-05,3.86883]
[1778475158938,41.91,80786.98,0.0,0.97281,2e-05,3.86947]
[1778475159038,41.91,80786.98,0.0,0.97281,2e-05,3.86947]
[1778475159061,41.91,80786.98,0.0,0.97281,2e-05,3.86947]
[1778475164980,41.92,80788.44,0.0,0.97283,2e-05,3.8667]
[1778475169980,41.92,80788.18,0.0,0.97282,2e-05,3.86859]
[1778475170017,41.92,80788.18,0.0,0.97282,2e-05,3.86833]
[1778475170062,41.92,80788.18,0.0,0.97282,2e-05,3.86833]
[1778475170720,41.92,80788.18,0.0,0.97282,2e-05,3.86833]
[1778475170815,41.92,80788.18,0.0,0.97282,2e-05,3.86833]
[1778475176059,41.92,80793.26,0.0,0.97295,2e-05,3.85251]
[1778475177066,41.92,80801.71,0.0,0.97316,2e-05,3.82851]
[1778475178073,41.92,80806.08,0.0,0.97326,2e-05,3.81607]
[1778475179755,41.92,80806.08,0.0,0.97326,2e-05,3.81607]
[1778475179813,41.92,80806.08,0.0,0.97326,2e-05,3.81607]
[1778475179854,41.92,80806.74,0.0,0.97328,2e-05,3.81406]
[1778475180592,41.92,80806.74,0.0,0.97328,2e-05,3.81406]
[1778475180812,41.92,80806.74,0.0,0.97328,2e-05,3.81406]
[1778475186129,41.91,80808.7,0.0,0.97334,2e-05,3.80748]
[1778475188503,41.91,80808.69,0.0,0.97334,2e-05,3.80736]
[1778475188566,41.91,80808.69,0.0,0.97334,2e-05,3.80736]
[1778475188644,41.91,80808.69,0.0,0.97334,2e-05,3.80721]
[1778475189472,41.91,80808.69,0.0,0.97334,2e-05,3.80721]
[1778475189559,41.91,80808.69,0.0,0.97334,2e-05,3.80721]
[1778475195192,41.91,80808.7,0.0,0.97335,2e-05,3.80612]
[1778475198119,41.91,80808.7,0.0,0.97335,2e-05,3.80612]
[1778475198317,41.91,80808.7,0.0,0.97335,2e-05,3.80612]
[1778475198925,41.91,80808.7,0.0,0.97335,2e-05,3.80612]
[1778475198963,41.91,80808.34,0.0,0.97334,2e-05,3.80667]
[1778475201234,41.91,80812.17,0.0,0.97344,2e-05,3.79551]
[1778475204255,41.9,80816.66,0.0,0.97355,2e-05,3.78259]
[1778475207267,41.9,80816.04,0.0,0.97354,2e-05,3.78408]
[1778475207312,41.9,80816.04,0.0,0.97354,2e-05,3.78408]
[1778475207364,41.9,80816.62,0.0,0.97355,2e-05,3.78233]
[1778475208430,41.9,80816.62,0.0,0.97355,2e-05,3.78233]
[1778475208562,41.9,80816.62,0.0,0.97355,2e-05,3.78233]
[1778475212311,41.9,80821.45,0.0,0.97369,2e-05,3.7654]
[1778475214789,41.9,80821.75,0.0,0.9737,2e-05,3.76446]
[1778475214813,41.9,80821.75,0.0,0.9737,2e-05,3.76446]
[1778475214849,41.9,80824.54,0.0,0.97376,2e-05,3.75663]
[1778475215604,41.9,80824.54,0.0,0.97376,2e-05,3.75663]
[1778475215812,41.9,80824.54,0.0,0.97376,2e-05,3.75663]
[1778475220854,41.9,80824.65,0.0,0.97378,2e-05,3.75521]
[1778475221065,41.9,80824.65,0.0,0.97378,2e-05,3.75521]
[1778475220915,41.9,80822.45,0.0,0.97373,2e-05,3.76086]
[1778475221525,41.9,80822.45,0.0,0.97373,2e-05,3.76086]
[1778475221562,41.9,80822.45,0.0,0.97373,2e-05,3.76086]
[1778475221626,41.89,80823.27,0.0,0.97375,2e-05,3.75814]
[1778475227417,41.89,80826.34,0.0,0.97384,2e-05,3.74803]
[1778475228804,41.89,80826.34,0.0,0.97384,2e-05,3.74803]
[1778475229065,41.89,80826.34,0.0,0.97384,2e-05,3.74803]
[1778475228905,41.89,80826.34,0.0,0.97383,2e-05,3.74845]
[1778475229347,41.89,80826.34,0.0,0.97383,2e-05,3.74845]
[1778475229561,41.89,80826.34,0.0,0.97383,2e-05,3.74845]
[1778475229660,41.89,80826.34,0.0,0.97383,2e-05,3.74886]
[1778475230438,41.89,80822.53,0.0,0.97374,2e-05,3.75982]
[1778475231808,41.89,80822.53,0.0,0.97374,2e-05,3.75982]
[1778475231909,41.89,80823.68,0.0,0.97376,2e-05,3.75702]
[1778475234000,41.9,80824.67,0.0,0.97378,2e-05,3.75468]
[1778475234059,41.9,80824.67,0.0,0.97378,2e-05,3.75468]
[1778475234283,41.9,80823.49,0.0,0.97375,2e-05,3.75835]
[1778475234311,41.9,80823.49,0.0,0.97375,2e-05,3.75835]
[1778475234466,41.9,80824.68,0.0,0.97377,2e-05,3.75544]
[1778475237487,41.9,80831.03,0.0,0.97391,2e-05,3.73909]
[1778475238588,41.9,80831.03,0.0,0.97391,2e-05,3.73909]
[1778475238811,41.9,80831.03,0.0,0.97391,2e-05,3.73909]
[1778475238836,41.9,80832.49,0.0,0.97395,2e-05,3.73469]
[1778475239204,41.9,80832.49,0.0,0.97395,2e-05,3.73469]
[1778475239311,41.9,80832.49,0.0,0.97395,2e-05,3.73469]
[1778475243529,41.9,80838.53,0.0,0.97411,2e-05,3.71629]
[1778475245780,41.89,80838.52,0.0,0.97411,2e-05,3.71599]
[1778475245814,41.89,80838.52,0.0,0.97411,2e-05,3.71599]
[1778475245881,41.89,80838.39,0.0,0.97411,2e-05,3.71603]
[1778475246903,41.89,80838.39,0.0,0.97411,2e-05,3.71603]
[1778475247065,41.89,80838.39,0.0,0.97411,2e-05,3.71603]
[1778475252594,41.89,80841.17,0.0,0.97419,2e-05,3.70618]
[1778475255045,41.89,80841.55,0.0,0.9742,2e-05,3.70483]
[1778475255070,41.89,80841.55,0.0,0.9742,2e-05,3.70483]
[1778475255956,41.88,80842.47,0.0,0.97423,2e-05,3.702]
[1778475256074,41.88,80842.47,0.0,0.97423,2e-05,3.702]
[1778475256057,41.88,80842.47,0.0,0.97423,2e-05,3.7017]
[1778475261657,41.88,80842.81,0.0,0.97425,2e-05,3.69899]
[1778475266692,41.87,80843.2,0.0,0.97427,2e-05,3.69647]
[1778475268592,41.87,80843.19,0.0,0.97427,2e-05,3.69622]
[1778475268810,41.87,80843.19,0.0,0.97427,2e-05,3.69622]
[1778475268895,41.87,80841.89,0.0,0.97425,2e-05,3.69949]
[1778475269664,41.87,80841.89,0.0,0.97425,2e-05,3.69949]
[1778475269815,41.87,80841.89,0.0,0.97425,2e-05,3.69949]
[1778475276762,41.87,80844.48,0.0,0.97434,2e-05,3.68735]
[1778475279127,41.87,80844.48,0.0,0.97434,2e-05,3.68735]
[1778475279311,41.86,80845.79,0.0,0.97438,2e-05,3.68324]
[1778475279783,41.86,80846.46,0.0,0.9744,2e-05,3.68116]
[1778475281307,41.86,80846.64,0.0,0.9744,2e-05,3.68041]
[1778475281565,41.86,80846.64,0.0,0.9744,2e-05,3.68041]
[1778475286832,41.86,80846.38,0.0,0.97441,2e-05,3.6796]
[1778475290085,41.86,80846.55,0.0,0.97442,2e-05,3.67863]
[1778475290311,41.86,80846.79,0.0,0.97442,2e-05,3.67772]
[1778475290860,41.85,80846.63,0.0,0.97442,2e-05,3.67791]
[1778475291310,41.85,80846.63,0.0,0.97442,2e-05,3.67791]
[1778475291563,41.85,80846.63,0.0,0.97442,2e-05,3.67791]
[1778475294888,41.85,80850.73,0.0,0.97453,2e-05,3.66575]
[1778475297572,41.85,80850.25,0.0,0.97452,2e-05,3.6666]
[1778475297814,41.85,80850.25,0.0,0.97452,2e-05,3.6666]
[1778475298916,41.85,80853.55,0.0,0.9746,2e-05,3.65716]
[1778475299923,41.85,80859.99,0.0,0.97475,2e-05,3.63946]
[1778475300930,41.85,80853.15,0.0,0.97459,2e-05,3.65784]
[1778475301957,41.85,80853.15,0.0,0.97459,2e-05,3.65784]
[1778475302066,41.85,80853.15,0.0,0.97459,2e-05,3.65784]
[1778475302163,41.85,80849.48,0.0,0.97451,2e-05,3.66738]
[1778475303389,41.85,80847.93,0.0,0.97448,2e-05,3.6716]
[1778475303565,41.85,80847.93,0.0,0.97448,2e-05,3.6716]
[1778475309996,41.84,80845.65,0.0,0.97444,2e-05,3.67616]
[1778475313478,41.84,80845.74,0.0,0.97444,2e-05,3.67543]
[1778475313563,41.84,80845.74,0.0,0.97444,2e-05,3.67543]
[1778475322087,41.83,80846.06,0.0,0.97447,2e-05,3.67213]
[1778475323006,41.83,80846.06,0.0,0.97447,2e-05,3.67213]
[1778475323068,41.83,80846.06,0.0,0.97447,2e-05,3.67213]
[1778475323107,41.83,80846.06,0.0,0.97447,2e-05,3.67189]
[1778475324218,41.83,80846.06,0.0,0.97447,2e-05,3.67189]
[1778475324312,41.83,80846.06,0.0,0.97447,2e-05,3.67189]
[1778475329672,41.83,80846.18,0.0,0.97449,2e-05,3.67021]
[1778475329811,41.83,80846.18,0.0,0.97449,2e-05,3.67021]
[1778475331150,41.83,80842.89,0.0,0.97443,2e-05,3.6759]
[1778475331710,41.83,80842.89,0.0,0.97443,2e-05,3.6759]
[1778475331784,41.83,80842.89,0.0,0.97443,2e-05,3.6759]
[1778475332157,41.83,80841.64,0.0,0.97441,2e-05,3.67911]
[1778475336034,41.82,80841.27,0.0,0.97441,2e-05,3.67918]
[1778475336067,41.82,80841.27,0.0,0.97441,2e-05,3.67918]
[1778475340013,41.82,80842.02,0.0,0.97442,2e-05,3.67689]
[1778475340059,41.82,80842.02,0.0,0.97442,2e-05,3.67689]
[1778475340161,41.82,80842.06,0.0,0.97443,2e-05,3.67608]
[1778475343909,41.82,80839.75,0.0,0.97438,2e-05,3.68192]
[1778475344068,41.82,80839.75,0.0,0.97438,2e-05,3.68192]
[1778475349276,41.81,80839.6,0.0,0.97439,2e-05,3.68038]
[1778475350375,41.81,80839.6,0.0,0.97439,2e-05,3.68038]
[1778475350562,41.81,80839.6,0.0,0.97439,2e-05,3.68038]
[1778475350663,41.81,80839.75,0.0,0.9744,2e-05,3.67973]
[1778475351418,41.81,80839.75,0.0,0.9744,2e-05,3.67973]
[1778475351566,41.81,80839.75,0.0,0.9744,2e-05,3.67973]
[1778475355318,41.81,80843.24,0.0,0.97449,2e-05,3.66902]
[1778475361361,41.8,80843.19,0.0,0.9745,2e-05,3.66786]
[1778475365493,41.8,80842.21,0.0,0.97448,2e-05,3.66989]
[1778475365567,41.8,80842.21,0.0,0.97448,2e-05,3.66989]
[1778475365588,41.8,80843.26,0.0,0.97451,2e-05,3.66681]
[1778475366706,41.8,80843.26,0.0,0.97451,2e-05,3.66681]
[1778475366813,41.8,80843.26,0.0,0.97451,2e-05,3.66681]
[1778475373445,41.8,80845.17,0.0,0.97457,2e-05,3.65999]
[1778475375444,41.8,80845.27,0.0,0.97457,2e-05,3.65952]
[1778475375560,41.8,80845.27,0.0,0.97457,2e-05,3.65952]
[1778475375661,41.8,80848.24,0.0,0.97464,2e-05,3.65125]
[1778475376774,41.8,80848.24,0.0,0.97464,2e-05,3.65125]
[1778475376814,41.8,80848.24,0.0,0.97464,2e-05,3.65125]
[1778475383125,41.79,80847.97,0.0,0.97464,2e-05,3.6511]
[1778475383163,41.79,80848.99,0.0,0.97467,2e-05,3.64797]
[1778475383310,41.79,80848.99,0.0,0.97467,2e-05,3.64797]
[1778475383411,41.79,80848.99,0.0,0.97467,2e-05,3.6478]
[1778475385001,41.79,80848.99,0.0,0.97467,2e-05,3.6478]
[1778475385065,41.79,80848.99,0.0,0.97467,2e-05,3.6478]
[1778475393586,41.79,80849.34,0.0,0.97471,2e-05,3.64235]
[1778475394865,41.79,80849.34,0.0,0.97471,2e-05,3.64235]
[1778475395060,41.79,80849.34,0.0,0.97471,2e-05,3.64235]
[1778475395161,41.79,80849.46,0.0,0.97471,2e-05,3.64186]
[1778475396283,41.79,80849.22,0.0,0.97471,2e-05,3.64235]
[1778475396311,41.79,80849.22,0.0,0.97471,2e-05,3.64235]
[1778475402649,41.78,80851.86,0.0,0.97478,2e-05,3.63409]
[1778475414733,41.78,80843.81,0.0,0.97461,2e-05,3.65417]
[1778475415509,41.78,80843.81,0.0,0.97461,2e-05,3.65417]
[1778475415561,41.78,80843.81,0.0,0.97461,2e-05,3.65417]
[1778475415746,41.78,80837.38,0.0,0.97446,2e-05,3.67152]
[1778475417161,41.78,80837.38,0.0,0.97446,2e-05,3.67152]
[1778475417312,41.77,80837.41,0.0,0.97447,2e-05,3.671]
[1778475420918,41.77,80837.87,0.0,0.97448,2e-05,3.6693]
[1778475421060,41.77,80837.87,0.0,0.97448,2e-05,3.6693]
[1778475421146,41.77,80838.41,0.0,0.9745,2e-05,3.66761]
[1778475421456,41.77,80838.41,0.0,0.9745,2e-05,3.66761]
[1778475421565,41.77,80838.41,0.0,0.9745,2e-05,3.66761]
[1778475426151,41.77,80836.6,0.0,0.97446,2e-05,3.6717]
[1778475426253,41.77,80834.94,0.0,0.97442,2e-05,3.67602]
[1778475426311,41.77,80834.94,0.0,0.97442,2e-05,3.67602]
[1778475426844,41.77,80834.94,0.0,0.97442,2e-05,3.67602]
[1778475427060,41.77,80834.94,0.0,0.97442,2e-05,3.67602]
[1778475427159,41.77,80831.93,0.0,0.97436,2e-05,3.68403]
[1778475431604,41.77,80832.34,0.0,0.97437,2e-05,3.68194]
[1778475431809,41.77,80832.34,0.0,0.97437,2e-05,3.68194]
[1778475431858,41.76,80837.13,0.0,0.97449,2e-05,3.6686]
[1778475433257,41.76,80837.13,0.0,0.97449,2e-05,3.6686]
[1778475433310,41.76,80838.65,0.0,0.97453,2e-05,3.66403]
[1778475435889,41.76,80832.67,0.0,0.97439,2e-05,3.67998]
[1778475436970,41.76,80832.67,0.0,0.97439,2e-05,3.67998]
[1778475437060,41.76,80832.67,0.0,0.97439,2e-05,3.67998]
[1778475437071,41.76,80830.2,0.0,0.97434,2e-05,3.68652]
[1778475438070,41.76,80830.2,0.0,0.97434,2e-05,3.68652]
[1778475438310,41.76,80829.48,0.0,0.97432,2e-05,3.68825]
[1778475443945,41.76,80831.62,0.0,0.97438,2e-05,3.68095]
[1778475444952,41.76,80834.84,0.0,0.97446,2e-05,3.67192]
[1778475447102,41.76,80835.56,0.0,0.97448,2e-05,3.66974]
[1778475447311,41.76,80835.56,0.0,0.97448,2e-05,3.66974]
[1778475453009,41.75,80835.12,0.0,0.9745,2e-05,3.66669]
[1778475455360,41.75,80835.09,0.0,0.9745,2e-05,3.66638]
[1778475455564,41.75,80835.09,0.0,0.9745,2e-05,3.66638]
[1778475455813,41.75,80835.09,0.0,0.9745,2e-05,3.66638]
[1778475456030,41.75,80834.99,0.0,0.9745,2e-05,3.66646]
[1778475461066,41.75,80836.6,0.0,0.97454,2e-05,3.6611]
[1778475461417,41.75,80836.6,0.0,0.97454,2e-05,3.6611]
[1778475461564,41.75,80836.6,0.0,0.97454,2e-05,3.6611]
[1778475467108,41.74,80843.86,0.0,0.97472,2e-05,3.64026]
[1778475467570,41.74,80843.86,0.0,0.97472,2e-05,3.64026]
[1778475467810,41.74,80843.86,0.0,0.97472,2e-05,3.64026]
[1778475468781,41.74,80844.22,0.0,0.97473,2e-05,3.63913]
[1778475468813,41.74,80844.22,0.0,0.97473,2e-05,3.63913]
[1778475469125,41.74,80843.89,0.0,0.97472,2e-05,3.63988]
[1778475475167,41.74,80846.64,0.0,0.97479,2e-05,3.63154]
[1778475475543,41.74,80846.64,0.0,0.97479,2e-05,3.63154]
[1778475475561,41.74,80846.64,0.0,0.97479,2e-05,3.63154]
[1778475478358,41.74,80850.17,0.0,0.97488,2e-05,3.62169]
[1778475478559,41.74,80851.06,0.0,0.9749,2e-05,3.61915]
[1778475479195,41.74,80851.82,0.0,0.97492,2e-05,3.61697]
[1778475479774,41.74,80851.82,0.0,0.97492,2e-05,3.61697]
[1778475479810,41.74,80851.82,0.0,0.97492,2e-05,3.61697]
[1778475487254,41.73,80851.85,0.0,0.97492,2e-05,3.61596]
[1778475490275,41.73,80848.03,0.0,0.97484,2e-05,3.62596]
[1778475490856,41.73,80848.03,0.0,0.97484,2e-05,3.62596]
[1778475491061,41.73,80848.03,0.0,0.97484,2e-05,3.62596]
[1778475492345,41.73,80846.66,0.0,0.97481,2e-05,3.62955]
[1778475492574,41.73,80846.58,0.0,0.97481,2e-05,3.62963]
[1778475492674,41.73,80846.58,0.0,0.97481,2e-05,3.62949]
[1778475498331,41.73,80846.05,0.0,0.9748,2e-05,3.63021]
[1778475498406,41.73,80846.05,0.0,0.9748,2e-05,3.63021]
[1778475498562,41.73,80846.05,0.0,0.9748,2e-05,3.63021]
[1778475506387,41.73,80846.68,0.0,0.97483,2e-05,3.62722]
[1778475511422,41.72,80846.72,0.0,0.97485,2e-05,3.62358]
[1778475516674,41.72,80846.93,0.0,0.97486,2e-05,3.62246]
[1778475516812,41.72,80846.93,0.0,0.97486,2e-05,3.62246]
[1778475517504,41.72,80846.93,0.0,0.97486,2e-05,3.62233]
[1778475517564,41.72,80846.93,0.0,0.97486,2e-05,3.62233]
[1778475517605,41.72,80846.93,0.0,0.97487,2e-05,3.62219]
[1778475525520,41.72,80847.36,0.0,0.97488,2e-05,3.61994]
[1778475530588,41.72,80848.32,0.0,0.97491,2e-05,3.61682]
[1778475530812,41.72,80848.32,0.0,0.97491,2e-05,3.61682]
[1778475530872,41.72,80841.92,0.0,0.97477,2e-05,3.63405]
[1778475532569,41.72,80838.13,0.0,0.97468,2e-05,3.64403]
[1778475533864,41.72,80838.13,0.0,0.97468,2e-05,3.64403]
[1778475534065,41.72,80838.13,0.0,0.97468,2e-05,3.64403]
[1778475534166,41.71,80835.56,0.0,0.97462,2e-05,3.65085]
[1778475536047,41.71,80835.56,0.0,0.97462,2e-05,3.65085]
[1778475536068,41.71,80835.56,0.0,0.97462,2e-05,3.65085]
[1778475541633,41.71,80822.7,0.0,0.97433,2e-05,3.68605]
[1778475543384,41.71,80822.7,0.0,0.97433,2e-05,3.68605]
[1778475543404,41.71,80822.4,0.0,0.97432,2e-05,3.68634]
[1778475543566,41.71,80822.4,0.0,0.97432,2e-05,3.68634]
[1778475545698,41.71,80822.27,0.0,0.97432,2e-05,3.68643]
[1778475545814,41.71,80822.27,0.0,0.97432,2e-05,3.68643]
[1778475545902,41.71,80822.23,0.0,0.97432,2e-05,3.68628]
[1778475551107,41.71,80821.55,0.0,0.97432,2e-05,3.68707]
[1778475551311,41.71,80821.55,0.0,0.97432,2e-05,3.68707]
[1778475557745,41.7,80821.09,0.0,0.97432,2e-05,3.68616]
[1778475566808,41.69,80821.33,0.0,0.97435,2e-05,3.68312]
[1778475568518,41.69,80821.37,0.0,0.97435,2e-05,3.68275]
[1778475568560,41.69,80821.37,0.0,0.97435,2e-05,3.68275]
[1778475571031,41.69,80821.33,0.0,0.97436,2e-05,3.68234]
[1778475571063,41.69,80821.33,0.0,0.97436,2e-05,3.68234]
[1778475571098,41.69,80821.76,0.0,0.97439,2e-05,3.67805]
[1778475583929,41.68,80822.64,0.0,0.97443,2e-05,3.67244]
[1778475589971,41.68,80822.69,0.0,0.97445,2e-05,3.67085]
[1778475595010,41.67,80822.07,0.0,0.97444,2e-05,3.67134]
[1778475597022,41.67,80808.06,0.0,0.97412,2e-05,3.70941]
[1778475597905,41.67,80808.06,0.0,0.97412,2e-05,3.70941]
[1778475598062,41.67,80808.06,0.0,0.97412,2e-05,3.70941]
[1778475598117,41.67,80806.0,0.0,0.97408,2e-05,3.71479]
[1778475602060,41.67,80802.07,0.0,0.97398,2e-05,3.726]
[1778475603794,41.67,80800.78,0.0,0.97395,2e-05,3.73004]
[1778475603812,41.67,80800.78,0.0,0.97395,2e-05,3.73004]
[1778475605953,41.68,80801.56,0.0,0.97396,2e-05,3.72878]
[1778475606072,41.68,80801.56,0.0,0.97396,2e-05,3.72878]
[1778475606173,41.68,80801.56,0.0,0.97395,2e-05,3.72924]
[1778475609288,41.68,80799.52,0.0,0.9739,2e-05,3.7358]
[1778475609308,41.68,80799.52,0.0,0.9739,2e-05,3.7358]
[1778475616178,41.69,80801.38,0.0,0.97392,2e-05,3.7328]
[1778475616308,41.69,80801.38,0.0,0.97392,2e-05,3.7328]
[1778475619101,41.69,80804.94,0.0,0.97399,2e-05,3.72518]
[1778475619312,41.69,80804.94,0.0,0.97399,2e-05,3.72518]
[1778475619412,41.7,80805.2,0.0,0.97399,2e-05,3.72492]
[1778475621368,41.7,80803.88,0.0,0.97396,2e-05,3.72903]
[1778475626237,41.7,80802.54,0.0,0.97391,2e-05,3.73495]
[1778475626314,41.7,80802.54,0.0,0.97391,2e-05,3.73495]
[1778475626415,41.7,80802.54,0.0,0.9739,2e-05,3.73539]
[1778475632270,41.71,80802.66,0.0,0.9739,2e-05,3.73484]
[1778475637308,41.72,80804.61,0.0,0.97393,2e-05,3.73161]
[1778475643350,41.73,80802.92,0.0,0.97387,2e-05,3.73888]
[1778475648385,41.73,80800.15,0.0,0.97379,2e-05,3.74865]
[1778475651406,41.74,80804.11,0.0,0.97387,2e-05,3.73887]
[1778475656444,41.74,80806.9,0.0,0.97394,2e-05,3.73087]
[1778475664503,41.73,80806.78,0.0,0.97396,2e-05,3.72846]
[1778475673816,41.73,80806.78,0.0,0.97396,2e-05,3.72846]
[1778475673911,41.72,80814.38,0.0,0.97416,2e-05,3.70416]
[1778475675584,41.72,80817.8,0.0,0.97425,2e-05,3.69419]
[1778475680218,41.71,80816.1,0.0,0.97421,2e-05,3.69804]
[1778475680760,41.71,80815.95,0.0,0.97421,2e-05,3.69817]
[1778475680811,41.71,80815.95,0.0,0.97421,2e-05,3.69817]
[1778475680912,41.71,80815.91,0.0,0.97421,2e-05,3.69799]
[1778475685657,41.71,80822.6,0.0,0.97438,2e-05,3.67795]
[1778475688678,41.7,80827.83,0.0,0.97451,2e-05,3.6627]
[1778475694720,41.7,80829.23,0.0,0.97458,2e-05,3.65441]
[1778475701769,41.69,80829.77,0.0,0.9746,2e-05,3.65122]
[1778475706804,41.69,80832.1,0.0,0.97467,2e-05,3.64385]
[1778475712846,41.69,80831.95,0.0,0.97467,2e-05,3.64315]
[1778475717881,41.68,80832.33,0.0,0.97469,2e-05,3.64122]
[1778475719895,41.68,80843.37,0.0,0.97494,2e-05,3.61089]
[1778475720902,41.68,80838.1,0.0,0.97482,2e-05,3.62505]
[1778475725937,41.68,80836.96,0.0,0.9748,2e-05,3.62742]
[1778475731979,41.68,80837.03,0.0,0.97481,2e-05,3.62639]
[1778475737014,41.68,80840.69,0.0,0.9749,2e-05,3.61579]
[1778475742049,41.67,80840.86,0.0,0.97491,2e-05,3.61476]
[1778475748091,41.67,80838.89,0.0,0.97487,2e-05,3.61943]
[1778475753126,41.67,80838.82,0.0,0.97489,2e-05,3.6162]
[1778475756147,41.67,80842.73,0.0,0.97498,2e-05,3.60529]
[1778475757154,41.67,80846.91,0.0,0.97508,2e-05,3.5939]
[1778475761810,41.67,80850.19,0.0,0.97516,2e-05,3.58477]
[1778475767224,41.67,80850.05,0.0,0.97516,2e-05,3.58478]
[1778475772259,41.67,80849.74,0.0,0.97515,2e-05,3.58531]
[1778475772762,41.67,80849.74,0.0,0.97515,2e-05,3.58531]
[1778475772814,41.67,80849.74,0.0,0.97515,2e-05,3.58531]
[1778475773160,41.67,80849.74,0.0,0.97515,2e-05,3.58525]
[1778475773810,41.67,80849.74,0.0,0.97515,2e-05,3.58525]
[1778475779308,41.67,80848.45,0.0,0.97513,2e-05,3.58835]
[1778475781591,41.67,80847.32,0.0,0.9751,2e-05,3.59133]
[1778475781642,41.66,80847.56,0.0,0.97511,2e-05,3.59054]
[1778475781821,41.66,80847.56,0.0,0.97511,2e-05,3.59054]
[1778475782196,41.66,80847.56,0.0,0.97511,2e-05,3.59054]
[1778475782312,41.66,80847.56,0.0,0.97511,2e-05,3.59054]
[1778475784343,41.66,80852.13,0.0,0.97521,2e-05,3.57811]
[1778475786769,41.66,80855.11,0.0,0.97528,2e-05,3.57002]
[1778475786817,41.66,80855.11,0.0,0.97528,2e-05,3.57002]
[1778475787466,41.66,80855.11,0.0,0.97528,2e-05,3.57002]
[1778475787563,41.66,80855.11,0.0,0.97528,2e-05,3.57002]
[1778475787567,41.66,80855.56,0.0,0.97529,2e-05,3.56878]
[1778475794413,41.66,80857.55,0.0,0.97534,2e-05,3.56324]
[1778475799448,41.66,80861.81,0.0,0.97543,2e-05,3.55171]
[1778475800455,41.66,80872.83,0.0,0.97568,2e-05,3.52231]
[1778475801462,41.66,80871.92,0.0,0.97566,2e-05,3.52477]
[1778475806025,41.66,80869.97,0.0,0.97561,2e-05,3.5301]
[1778475806070,41.66,80869.97,0.0,0.97561,2e-05,3.5301]
[1778475806497,41.66,80871.08,0.0,0.97564,2e-05,3.52717]
[1778475807476,41.66,80871.08,0.0,0.97564,2e-05,3.52717]
[1778475807563,41.66,80871.08,0.0,0.97564,2e-05,3.52717]
[1778475813548,41.66,80869.7,0.0,0.97562,2e-05,3.52825]
[1778475813831,41.66,80869.7,0.0,0.97562,2e-05,3.52825]
[1778475814061,41.66,80869.7,0.0,0.97562,2e-05,3.52825]
[1778475814555,41.66,80869.04,0.0,0.97561,2e-05,3.53003]
[1778475814996,41.66,80869.04,0.0,0.97561,2e-05,3.53003]
[1778475815061,41.66,80869.04,0.0,0.97561,2e-05,3.53003]
[1778475820597,41.66,80870.01,0.0,0.97563,2e-05,3.5276]
[1778475823618,41.66,80853.46,0.0,0.97526,2e-05,3.57193]
[1778475825632,41.66,80860.22,0.0,0.97541,2e-05,3.55375]
[1778475826870,41.66,80860.87,0.0,0.97543,2e-05,3.55196]
[1778475827063,41.66,80860.87,0.0,0.97543,2e-05,3.55196]
[1778475827646,41.66,80862.07,0.0,0.97545,2e-05,3.54872]
[1778475829128,41.66,80860.76,0.0,0.97542,2e-05,3.5522]
[1778475829310,41.66,80860.76,0.0,0.97542,2e-05,3.5522]
[1778475834695,41.66,80862.03,0.0,0.97545,2e-05,3.54865]
[1778475839730,41.66,80861.84,0.0,0.97545,2e-05,3.54898]
[1778475841744,41.66,80871.88,0.0,0.97568,2e-05,3.52217]
[1778475843758,41.66,80871.85,0.0,0.97568,2e-05,3.52224]
[1778475845153,41.66,80871.85,0.0,0.97568,2e-05,3.52224]
[1778475845313,41.66,80871.85,0.0,0.97568,2e-05,3.52224]
[1778475845405,41.66,80871.85,0.0,0.97568,2e-05,3.52225]
[1778475845961,41.66,80871.85,0.0,0.97568,2e-05,3.52225]
[1778475846062,41.66,80871.85,0.0,0.97568,2e-05,3.52225]
[1778475848793,41.66,80865.98,0.0,0.97554,2e-05,3.53795]
[1778475851170,41.66,80862.91,0.0,0.97548,2e-05,3.54614]
[1778475851310,41.66,80862.91,0.0,0.97548,2e-05,3.54614]
[1778475851325,41.66,80861.78,0.0,0.97545,2e-05,3.54914]
[1778475852054,41.66,80861.78,0.0,0.97545,2e-05,3.54914]
[1778475852309,41.66,80861.78,0.0,0.97545,2e-05,3.54914]
[1778475857856,41.66,80865.0,0.0,0.97552,2e-05,3.54032]
[1778475859530,41.66,80865.0,0.0,0.97552,2e-05,3.54032]
[1778475859561,41.66,80865.0,0.0,0.97552,2e-05,3.54032]
[1778475859631,41.66,80865.0,0.0,0.97552,2e-05,3.54031]
[1778475860092,41.66,80865.0,0.0,0.97552,2e-05,3.54031]
[1778475860312,41.66,80865.0,0.0,0.97552,2e-05,3.54031]
[1778475865912,41.66,80864.19,0.0,0.97551,2e-05,3.54236]
[1778475867216,41.66,80864.19,0.0,0.97551,2e-05,3.54236]
[1778475867311,41.66,80864.19,0.0,0.97551,2e-05,3.54236]
[1778475867394,41.66,80861.74,0.0,0.97545,2e-05,3.54888]
[1778475867982,41.66,80861.74,0.0,0.97545,2e-05,3.54888]
[1778475868062,41.66,80861.74,0.0,0.97545,2e-05,3.54888]
[1778475873968,41.66,80862.49,0.0,0.97549,2e-05,3.54388]
[1778475879004,41.66,80862.27,0.0,0.97548,2e-05,3.54435]
[1778475884042,41.66,80861.38,0.0,0.97547,2e-05,3.54662]
[1778475886165,41.66,80862.29,0.0,0.97549,2e-05,3.54416]
[1778475886312,41.66,80862.29,0.0,0.97549,2e-05,3.54416]
[1778475886401,41.66,80862.29,0.0,0.97549,2e-05,3.54414]
[1778475886838,41.66,80862.29,0.0,0.97549,2e-05,3.54414]
[1778475887063,41.66,80862.29,0.0,0.97549,2e-05,3.54414]
[1778475893105,41.66,80862.88,0.0,0.9755,2e-05,3.54244]
[1778475898348,41.66,80862.77,0.0,0.9755,2e-05,3.54266]
[1778475898561,41.66,80862.77,0.0,0.9755,2e-05,3.54266]
[1778475898595,41.66,80862.81,0.0,0.9755,2e-05,3.54254]
[1778475899173,41.66,80862.81,0.0,0.9755,2e-05,3.54254]
[1778475899313,41.66,80862.81,0.0,0.9755,2e-05,3.54254]
[1778475903176,41.66,80858.56,0.0,0.97541,2e-05,3.55363]
[1778475905991,41.66,80856.79,0.0,0.97537,2e-05,3.55821]
[1778475906060,41.66,80856.79,0.0,0.97537,2e-05,3.55821]
[1778475906197,41.66,80857.83,0.0,0.97539,2e-05,3.55533]
[1778475907093,41.66,80857.83,0.0,0.97539,2e-05,3.55533]
[1778475907315,41.66,80857.83,0.0,0.97539,2e-05,3.55533]
[1778475909218,41.66,80869.11,0.0,0.97565,2e-05,3.5251]
[1778475910225,41.66,80870.12,0.0,0.97567,2e-05,3.52242]
[1778475911247,41.66,80870.12,0.0,0.97567,2e-05,3.52242]
[1778475911309,41.66,80870.12,0.0,0.97567,2e-05,3.52242]
[1778475911348,41.66,80869.65,0.0,0.97566,2e-05,3.52369]
[1778475912141,41.66,80869.65,0.0,0.97566,2e-05,3.52369]
[1778475912312,41.66,80869.65,0.0,0.97566,2e-05,3.52369]
[1778475918281,41.66,80869.45,0.0,0.97565,2e-05,3.52433]
[1778475929358,41.66,80869.58,0.0,0.97565,2e-05,3.5241]
[1778475934393,41.66,80869.84,0.0,0.97568,2e-05,3.52067]
[1778475935401,41.66,80869.84,0.0,0.97568,2e-05,3.52067]
[1778475935565,41.66,80869.84,0.0,0.97568,2e-05,3.52067]
[1778475935626,41.66,80870.15,0.0,0.97568,2e-05,3.51985]
[1778475936220,41.66,80870.15,0.0,0.97568,2e-05,3.51985]
[1778475936312,41.66,80870.15,0.0,0.97568,2e-05,3.51985]
[1778475937414,41.66,80875.04,0.0,0.97579,2e-05,3.5069]
[1778475944463,41.66,80876.12,0.0,0.97581,2e-05,3.50429]
[1778475949566,41.66,80876.71,0.0,0.97583,2e-05,3.50286]
[1778475949814,41.66,80876.71,0.0,0.97583,2e-05,3.50286]
[1778475949780,41.66,80876.71,0.0,0.97583,2e-05,3.5029]
[1778475950461,41.66,80876.71,0.0,0.97583,2e-05,3.5029]
[1778475950568,41.66,80876.71,0.0,0.97583,2e-05,3.5029]
[1778475950642,41.66,80876.71,0.0,0.97583,2e-05,3.50294]
[1778475956547,41.66,80876.58,0.0,0.97582,2e-05,3.50351]
[1778475957482,41.66,80876.58,0.0,0.97582,2e-05,3.50351]
[1778475957559,41.66,80876.58,0.0,0.97582,2e-05,3.50351]
[1778475957585,41.66,80876.77,0.0,0.97583,2e-05,3.50304]
[1778475957975,41.66,80876.77,0.0,0.97583,2e-05,3.50304]
[1778475958063,41.66,80876.77,0.0,0.97583,2e-05,3.50304]
[1778475963596,41.66,80876.44,0.0,0.97582,2e-05,3.50412]
[1778475964564,41.66,80876.44,0.0,0.97582,2e-05,3.50412]
[1778475964809,41.66,80876.44,0.0,0.97582,2e-05,3.50412]
[1778475964665,41.66,80874.3,0.0,0.97577,2e-05,3.50982]
[1778475965163,41.66,80874.3,0.0,0.97577,2e-05,3.50982]
[1778475965315,41.66,80874.3,0.0,0.97577,2e-05,3.50982]
[1778475965610,41.66,80871.72,0.0,0.97571,2e-05,3.5167]
[1778475967812,41.66,80871.24,0.0,0.9757,2e-05,3.51798]
[1778475967911,41.66,80871.24,0.0,0.9757,2e-05,3.51799]
[1778475972661,41.66,80867.9,0.0,0.97563,2e-05,3.52689]
[1778475973215,41.66,80867.9,0.0,0.97563,2e-05,3.52689]
[1778475973325,41.66,80867.9,0.0,0.97563,2e-05,3.52689]
[1778475973667,41.66,80867.94,0.0,0.97563,2e-05,3.52678]
[1778475974299,41.66,80867.94,0.0,0.97563,2e-05,3.52678]
[1778475974320,41.66,80867.94,0.0,0.97563,2e-05,3.52678]
[1778475980717,41.66,80867.76,0.0,0.97562,2e-05,3.52721]
[1778475983996,41.66,80868.14,0.0,0.97563,2e-05,3.52618]
[1778475984063,41.66,80868.14,0.0,0.97563,2e-05,3.52618]
[1778475984236,41.66,80868.14,0.0,0.97563,2e-05,3.52616]
[1778475985116,41.66,80868.14,0.0,0.97563,2e-05,3.52616]
[1778475985311,41.66,80868.14,0.0,0.97563,2e-05,3.52616]
[1778475989872,41.66,80871.83,0.0,0.97571,2e-05,3.51635]
[1778475990060,41.66,80872.86,0.0,0.97574,2e-05,3.51362]
[1778475990422,41.66,80872.86,0.0,0.97574,2e-05,3.51362]
[1778475990567,41.66,80872.86,0.0,0.97574,2e-05,3.51362]
[1778475990586,41.66,80872.86,0.0,0.97574,2e-05,3.51363]
[1778475993811,41.66,80868.94,0.0,0.97567,2e-05,3.52132]
[1778475994710,41.66,80868.94,0.0,0.97567,2e-05,3.52132]
[1778475994811,41.66,80868.94,0.0,0.97567,2e-05,3.52132]
[1778475994818,41.66,80866.88,0.0,0.97562,2e-05,3.52683]
[1778475995545,41.66,80866.88,0.0,0.97562,2e-05,3.52683]
[1778475995564,41.66,80866.88,0.0,0.97562,2e-05,3.52683]
[1778475996833,41.66,80860.65,0.0,0.97548,2e-05,3.54344]
[1778476001867,41.66,80858.87,0.0,0.97544,2e-05,3.54801]
[1778476006214,41.66,80857.7,0.0,0.97542,2e-05,3.55094]
[1778476006313,41.66,80857.7,0.0,0.97542,2e-05,3.55094]
[1778476006902,41.66,80857.74,0.0,0.97542,2e-05,3.5508]
[1778476007383,41.66,80857.74,0.0,0.97542,2e-05,3.5508]
[1778476007561,41.66,80857.74,0.0,0.97542,2e-05,3.5508]
[1778476012944,41.66,80858.94,0.0,0.97545,2e-05,3.54738]
[1778476016023,41.66,80859.96,0.0,0.97547,2e-05,3.5446]
[1778476016063,41.66,80859.96,0.0,0.97547,2e-05,3.5446]
[1778476016174,41.66,80860.05,0.0,0.97547,2e-05,3.54434]
[1778476017484,41.66,80860.05,0.0,0.97547,2e-05,3.54434]
[1778476017560,41.66,80860.05,0.0,0.97547,2e-05,3.54434]
[1778476021000,41.66,80857.22,0.0,0.97541,2e-05,3.55179]
[1778476023630,41.66,80856.62,0.0,0.9754,2e-05,3.55337]
[1778476023810,41.66,80856.62,0.0,0.9754,2e-05,3.55337]
[1778476023910,41.66,80856.44,0.0,0.9754,2e-05,3.55382]
[1778476025938,41.66,80856.66,0.0,0.9754,2e-05,3.55316]
[1778476026069,41.66,80856.66,0.0,0.9754,2e-05,3.55316]
[1778476032077,41.66,80854.96,0.0,0.97536,2e-05,3.5575]
[1778476034478,41.66,80854.43,0.0,0.97535,2e-05,3.55888]
[1778476034561,41.66,80854.43,0.0,0.97535,2e-05,3.55888]
[1778476034574,41.66,80854.98,0.0,0.97537,2e-05,3.55737]
[1778476035563,41.66,80854.98,0.0,0.97537,2e-05,3.55737]
[1778476035810,41.66,80854.98,0.0,0.97537,2e-05,3.55737]
[1778476041331,41.66,80853.8,0.0,0.97534,2e-05,3.56031]
[1778476041561,41.66,80853.8,0.0,0.97534,2e-05,3.56031]
[1778476041625,41.66,80854.73,0.0,0.97536,2e-05,3.55778]
[1778476042361,41.66,80854.73,0.0,0.97536,2e-05,3.55778]
[1778476042561,41.66,80854.73,0.0,0.97536,2e-05,3.55778]
[1778476048190,41.66,80851.71,0.0,0.9753,2e-05,3.56557]
[1778476052848,41.66,80853.27,0.0,0.97535,2e-05,3.55847]
[1778476052879,41.66,80853.23,0.0,0.97535,2e-05,3.55854]
[1778476053062,41.66,80853.23,0.0,0.97535,2e-05,3.55854]
[1778476053225,41.66,80853.76,0.0,0.97536,2e-05,3.55708]
[1778476054613,41.66,80853.76,0.0,0.97536,2e-05,3.55708]
[1778476054813,41.66,80853.76,0.0,0.97536,2e-05,3.55708]
[1778476059266,41.66,80844.83,0.0,0.97516,2e-05,3.5809]
[1778476060094,41.66,80844.83,0.0,0.97516,2e-05,3.5809]
[1778476060311,41.66,80844.83,0.0,0.97516,2e-05,3.5809]
[1778476060579,41.66,80842.63,0.0,0.97511,2e-05,3.58676]
[1778476062287,41.65,80837.81,0.0,0.975,2e-05,3.59961]
[1778476063417,41.65,80837.81,0.0,0.975,2e-05,3.59961]
[1778476063561,41.65,80837.81,0.0,0.975,2e-05,3.59961]
[1778476069063,41.65,80837.85,0.0,0.97501,2e-05,3.59883]
[1778476069309,41.65,80837.85,0.0,0.97501,2e-05,3.59883]
[1778476069336,41.65,80839.66,0.0,0.97505,2e-05,3.59383]
[1778476071285,41.65,80839.7,0.0,0.97506,2e-05,3.59362]
[1778476071312,41.65,80839.7,0.0,0.97506,2e-05,3.59362]
[1778476078399,41.65,80841.59,0.0,0.9751,2e-05,3.58782]
[1778476082140,41.65,80840.17,0.0,0.97507,2e-05,3.59141]
[1778476082311,41.65,80840.17,0.0,0.97507,2e-05,3.59141]
[1778476082427,41.65,80840.59,0.0,0.97508,2e-05,3.59019]
[1778476084093,41.65,80840.49,0.0,0.97508,2e-05,3.59037]
[1778476084314,41.65,80840.49,0.0,0.97508,2e-05,3.59037]
[1778476090483,41.65,80839.14,0.0,0.97506,2e-05,3.59342]
[1778476092497,41.65,80816.55,0.0,0.97454,2e-05,3.65467]
[1778476093925,41.65,80816.55,0.0,0.97454,2e-05,3.65467]
[1778476093504,41.65,80816.56,0.0,0.97454,2e-05,3.65445]
[1778476094060,41.65,80816.56,0.0,0.97454,2e-05,3.65445]
[1778476094511,41.65,80816.15,0.0,0.97453,2e-05,3.65537]
[1778476096106,41.65,80816.15,0.0,0.97453,2e-05,3.65537]
[1778476096311,41.65,80816.15,0.0,0.97453,2e-05,3.65537]
[1778476097532,41.64,80813.23,0.0,0.97447,2e-05,3.66277]
[1778476098539,41.64,80810.3,0.0,0.97441,2e-05,3.6706]
[1778476101475,41.64,80810.15,0.0,0.97441,2e-05,3.67056]
[1778476101558,41.64,80810.15,0.0,0.97441,2e-05,3.67056]
[1778476101560,41.64,80809.75,0.0,0.9744,2e-05,3.67143]
[1778476103574,41.64,80818.49,0.0,0.9746,2e-05,3.64703]
[1778476104581,41.64,80824.07,0.0,0.97473,2e-05,3.63162]
[1778476105838,41.64,80824.07,0.0,0.97473,2e-05,3.63162]
[1778476106066,41.64,80823.99,0.0,0.97473,2e-05,3.63168]
[1778476108453,41.64,80822.98,0.0,0.97471,2e-05,3.6341]
[1778476108610,41.64,80819.38,0.0,0.97463,2e-05,3.64376]
[1778476112638,41.63,80824.07,0.0,0.97476,2e-05,3.62738]
[1778476114120,41.63,80824.35,0.0,0.97477,2e-05,3.62645]
[1778476114311,41.63,80824.35,0.0,0.97477,2e-05,3.62645]
[1778476119687,41.63,80825.27,0.0,0.9748,2e-05,3.623]
[1778476120812,41.63,80825.27,0.0,0.9748,2e-05,3.623]
[1778476121065,41.63,80824.94,0.0,0.9748,2e-05,3.62375]
[1778476126736,41.63,80824.43,0.0,0.97479,2e-05,3.62421]
[1778476131771,41.63,80824.54,0.0,0.9748,2e-05,3.62314]
[1778476135284,41.62,80824.68,0.0,0.9748,2e-05,3.62261]
[1778476135315,41.62,80824.68,0.0,0.9748,2e-05,3.62261]
[1778476140834,41.62,80833.67,0.0,0.97502,2e-05,3.59705]
[1778476141471,41.62,80833.67,0.0,0.97502,2e-05,3.59705]
[1778476141563,41.62,80833.67,0.0,0.97502,2e-05,3.59705]
[1778476148890,41.62,80833.88,0.0,0.97503,2e-05,3.59566]
[1778476150544,41.62,80834.16,0.0,0.97504,2e-05,3.59481]
[1778476150561,41.62,80834.16,0.0,0.97504,2e-05,3.59481]
[1778476158960,41.62,80833.49,0.0,0.97503,2e-05,3.59584]
[1778476160136,41.62,80833.32,0.0,0.97503,2e-05,3.59622]
[1778476160310,41.62,80833.32,0.0,0.97503,2e-05,3.59622]
[1778476168023,41.61,80832.65,0.0,0.97502,2e-05,3.59742]
[1778476172051,41.61,80830.88,0.0,0.975,2e-05,3.59911]
[1778476172945,41.61,80830.88,0.0,0.975,2e-05,3.59911]
[1778476173065,41.61,80830.88,0.0,0.975,2e-05,3.59911]
[1778476173058,41.61,80828.07,0.0,0.97493,2e-05,3.60667]
[1778476178093,41.61,80826.97,0.0,0.97491,2e-05,3.6092]
[1778476181114,41.61,80829.97,0.0,0.97498,2e-05,3.60083]
[1778476182716,41.61,80829.97,0.0,0.97498,2e-05,3.60083]
[1778476182812,41.61,80829.97,0.0,0.97498,2e-05,3.60083]
[1778476182913,41.61,80833.69,0.0,0.97507,2e-05,3.5907]
[1778476188163,41.61,80835.18,0.0,0.9751,2e-05,3.5864]
[1778476190326,41.61,80835.57,0.0,0.97511,2e-05,3.5853]
[1778476190565,41.61,80835.57,0.0,0.97511,2e-05,3.5853]
[1778476196219,41.61,80835.1,0.0,0.9751,2e-05,3.58632]
[1778476200247,41.61,80845.84,0.0,0.97535,2e-05,3.55724]
[1778476201254,41.61,80844.48,0.0,0.97532,2e-05,3.56091]
[1778476202905,41.61,80844.48,0.0,0.97532,2e-05,3.56091]
[1778476203062,41.61,80844.48,0.0,0.97532,2e-05,3.56091]
[1778476209310,41.61,80843.0,0.0,0.97528,2e-05,3.56487]
[1778476213339,41.61,80838.63,0.0,0.97519,2e-05,3.57661]
[1778476215156,41.61,80839.05,0.0,0.9752,2e-05,3.57545]
[1778476215310,41.61,80839.05,0.0,0.9752,2e-05,3.57545]
[1778476220389,41.61,80839.01,0.0,0.9752,2e-05,3.57541]
[1778476225846,41.61,80840.54,0.0,0.97523,2e-05,3.57119]
[1778476226063,41.61,80840.54,0.0,0.97523,2e-05,3.57119]
[1778476231467,41.61,80840.79,0.0,0.97526,2e-05,3.56753]
[1778476234066,41.61,80840.72,0.0,0.97526,2e-05,3.56769]
[1778476234308,41.61,80840.71,0.0,0.97526,2e-05,3.5677]
[1778476239524,41.61,80840.76,0.0,0.97526,2e-05,3.56741]
[1778476245566,41.61,80840.72,0.0,0.97526,2e-05,3.56738]
[1778476251608,41.61,80841.15,0.0,0.97527,2e-05,3.56609]
[1778476256644,41.61,80841.68,0.0,0.97528,2e-05,3.56455]
[1778476261314,41.61,80841.75,0.0,0.97528,2e-05,3.56431]
[1778476261560,41.61,80841.75,0.0,0.97528,2e-05,3.56431]
[1778476266713,41.6,80842.7,0.0,0.97531,2e-05,3.56163]
[1778476267871,41.6,80842.7,0.0,0.97531,2e-05,3.56163]
[1778476268062,41.6,80842.7,0.0,0.97531,2e-05,3.56163]
[1778476268163,41.6,80847.74,0.0,0.97542,2e-05,3.54809]
[1778476274769,41.6,80850.74,0.0,0.97549,2e-05,3.54013]
[1778476275776,41.6,80860.66,0.0,0.97571,2e-05,3.51368]
[1778476276844,41.6,80860.66,0.0,0.97571,2e-05,3.51368]
[1778476277061,41.6,80860.66,0.0,0.97571,2e-05,3.51368]
[1778476277144,41.61,80862.3,0.0,0.97574,2e-05,3.50939]
[1778476282511,41.61,80863.05,0.0,0.97576,2e-05,3.50774]
[1778476282561,41.61,80863.05,0.0,0.97576,2e-05,3.50774]
[1778476286558,41.61,80862.71,0.0,0.97575,2e-05,3.50885]
[1778476287581,41.61,80864.39,0.0,0.97579,2e-05,3.50452]
[1778476287814,41.61,80864.39,0.0,0.97579,2e-05,3.50452]
[1778476289809,41.61,80864.37,0.0,0.97578,2e-05,3.50465]
[1778476289878,41.61,80864.88,0.0,0.97579,2e-05,3.50344]
[1778476294913,41.61,80865.06,0.0,0.97581,2e-05,3.50056]
[1778476297934,41.61,80870.04,0.0,0.97592,2e-05,3.48759]
[1778476298667,41.61,80870.04,0.0,0.97592,2e-05,3.48759]
[1778476298810,41.61,80870.04,0.0,0.97592,2e-05,3.48759]
[1778476301589,41.61,80866.32,0.0,0.97584,2e-05,3.4977]
[1778476301810,41.61,80866.32,0.0,0.97584,2e-05,3.4977]
[1778476301968,41.61,80860.53,0.0,0.97571,2e-05,3.51315]
[1778476303776,41.61,80858.75,0.0,0.97567,2e-05,3.51794]
[1778476303814,41.61,80858.75,0.0,0.97567,2e-05,3.51794]
[1778476309021,41.61,80857.85,0.0,0.97565,2e-05,3.52052]
[1778476309544,41.61,80857.85,0.0,0.97565,2e-05,3.52052]
[1778476309562,41.61,80857.85,0.0,0.97565,2e-05,3.52052]
[1778476310028,41.61,80857.78,0.0,0.97564,2e-05,3.52073]
[1778476315063,41.61,80856.4,0.0,0.97561,2e-05,3.52454]
[1778476316139,41.61,80856.4,0.0,0.97561,2e-05,3.52454]
[1778476316310,41.61,80856.69,0.0,0.97562,2e-05,3.5238]
[1778476321831,41.61,80857.08,0.0,0.97563,2e-05,3.52285]
[1778476322061,41.61,80857.08,0.0,0.97563,2e-05,3.52285]
[1778476322112,41.61,80857.22,0.0,0.97563,2e-05,3.52249]
[1778476323756,41.61,80857.03,0.0,0.97563,2e-05,3.52302]
[1778476323809,41.61,80857.03,0.0,0.97563,2e-05,3.52302]
[1778476330168,41.61,80852.3,0.0,0.97552,2e-05,3.5357]
[1778476336210,41.61,80852.4,0.0,0.97552,2e-05,3.53544]
[1778476343259,41.61,80852.92,0.0,0.97553,2e-05,3.53408]
[1778476344584,41.61,80852.92,0.0,0.97553,2e-05,3.53408]
[1778476344813,41.61,80852.92,0.0,0.97553,2e-05,3.53408]
[1778476347153,41.61,80853.71,0.0,0.97555,2e-05,3.53198]
[1778476347167,41.61,80853.61,0.0,0.97555,2e-05,3.53226]
[1778476347311,41.61,80853.61,0.0,0.97555,2e-05,3.53226]
[1778476353330,41.61,80853.58,0.0,0.97556,2e-05,3.52963]
[1778476358107,41.61,80853.6,0.0,0.97556,2e-05,3.52962]
[1778476358310,41.61,80853.6,0.0,0.97556,2e-05,3.52964]
[1778476363491,41.61,80851.4,0.0,0.97552,2e-05,3.53556]
[1778476363559,41.61,80851.4,0.0,0.97552,2e-05,3.53556]
[1778476364000,41.61,80851.4,0.0,0.97552,2e-05,3.53556]
[1778476364061,41.61,80851.4,0.0,0.97552,2e-05,3.53556]
[1778476364101,41.61,80851.97,0.0,0.97553,2e-05,3.53404]
[1778476371456,41.61,80851.19,0.0,0.97551,2e-05,3.53619]
[1778476377498,41.61,80851.56,0.0,0.97552,2e-05,3.53526]
[1778476381050,41.61,80851.56,0.0,0.97552,2e-05,3.53526]
[1778476381058,41.61,80851.56,0.0,0.97552,2e-05,3.53526]
[1778476386561,41.61,80854.17,0.0,0.97557,2e-05,3.52846]
[1778476392646,41.61,80854.1,0.0,0.97557,2e-05,3.52872]
[1778476392809,41.61,80854.1,0.0,0.97557,2e-05,3.52872]
[1778476395448,41.61,80853.61,0.0,0.97556,2e-05,3.53012]
[1778476395564,41.61,80853.61,0.0,0.97556,2e-05,3.53012]
[1778476395625,41.61,80853.36,0.0,0.97556,2e-05,3.53081]
[1778476400660,41.62,80853.81,0.0,0.97556,2e-05,3.5297]
[1778476405695,41.62,80853.65,0.0,0.97556,2e-05,3.53021]
[1778476410730,41.62,80853.56,0.0,0.97556,2e-05,3.53054]
[1778476412838,41.62,80853.56,0.0,0.97556,2e-05,3.53054]
[1778476413060,41.62,80853.56,0.0,0.97556,2e-05,3.53054]
[1778476416464,41.62,80852.64,0.0,0.97555,2e-05,3.53029]
[1778476416569,41.62,80852.64,0.0,0.97555,2e-05,3.53029]
[1778476416772,41.62,80851.9,0.0,0.97554,2e-05,3.53228]
[1778476421807,41.62,80851.37,0.0,0.97553,2e-05,3.53377]
[1778476426842,41.62,80851.24,0.0,0.97552,2e-05,3.53417]
[1778476427816,41.62,80851.24,0.0,0.97552,2e-05,3.53417]
[1778476431762,41.62,80851.24,0.0,0.97552,2e-05,3.5342]
[1778476431814,41.62,80851.24,0.0,0.97552,2e-05,3.5342]
[1778476431877,41.62,80847.82,0.0,0.97544,2e-05,3.54336]
[1778476436912,41.62,80847.41,0.0,0.97544,2e-05,3.5444]
[1778476442804,41.62,80848.45,0.0,0.97546,2e-05,3.54158]
[1778476443063,41.62,80848.45,0.0,0.97546,2e-05,3.54158]
[1778476451010,41.62,80846.76,0.0,0.97542,2e-05,3.54597]
[1778476453618,41.62,80846.76,0.0,0.97542,2e-05,3.54597]
[1778476453812,41.62,80846.76,0.0,0.97542,2e-05,3.54597]
[1778476454031,41.62,80847.01,0.0,0.97543,2e-05,3.54525]
[1778476461080,41.62,80847.62,0.0,0.97544,2e-05,3.54355]
[1778476461811,41.62,80847.62,0.0,0.97544,2e-05,3.54355]
[1778476467122,41.62,80847.15,0.0,0.97543,2e-05,3.54472]
[1778476474171,41.61,80846.31,0.0,0.97543,2e-05,3.54407]
[1778476479206,41.61,80846.67,0.0,0.97544,2e-05,3.54304]
[1778476480776,41.61,80846.65,0.0,0.97544,2e-05,3.54309]
[1778476480813,41.61,80846.65,0.0,0.97544,2e-05,3.54309]
[1778476480877,41.61,80846.65,0.0,0.97544,2e-05,3.54308]
[1778476486258,41.61,80846.87,0.0,0.97545,2e-05,3.54245]
[1778476491293,41.61,80846.86,0.0,0.97545,2e-05,3.54243]
[1778476499349,41.61,80838.75,0.0,0.97526,2e-05,3.56414]
[1778476499523,41.61,80838.75,0.0,0.97526,2e-05,3.56414]
[1778476499563,41.61,80838.75,0.0,0.97526,2e-05,3.56414]
[1778476500356,41.61,80830.18,0.0,0.97507,2e-05,3.58725]
[1778476500654,41.61,80830.18,0.0,0.97507,2e-05,3.58725]
[1778476503733,41.61,80830.0,0.0,0.97507,2e-05,3.58761]
[1778476503820,41.61,80830.0,0.0,0.97507,2e-05,3.58761]
[1778476504384,41.61,80829.91,0.0,0.97507,2e-05,3.58769]
[1778476508412,41.61,80834.01,0.0,0.97516,2e-05,3.57622]
[1778476511433,41.61,80837.75,0.0,0.97525,2e-05,3.56597]
[1778476513447,41.61,80842.04,0.0,0.97535,2e-05,3.55437]
[1778476518482,41.61,80842.75,0.0,0.97536,2e-05,3.55238]
[1778476524524,41.61,80845.82,0.0,0.97543,2e-05,3.54411]
[1778476529559,41.61,80843.19,0.0,0.97537,2e-05,3.55113]
[1778476537615,41.61,80843.86,0.0,0.97541,2e-05,3.54647]
[1778476543809,41.61,80843.67,0.0,0.9754,2e-05,3.54697]
[1778476549700,41.61,80844.98,0.0,0.97543,2e-05,3.54344]
[1778476551172,41.61,80844.98,0.0,0.97543,2e-05,3.54344]
[1778476551312,41.61,80844.98,0.0,0.97543,2e-05,3.54344]
[1778476551336,41.61,80844.96,0.0,0.97543,2e-05,3.54349]
[1778476556749,41.61,80845.4,0.0,0.97544,2e-05,3.54233]
[1778476557812,41.61,80845.4,0.0,0.97544,2e-05,3.54233]
[1778476560819,41.61,80845.25,0.0,0.97544,2e-05,3.54275]
[1778476561060,41.61,80845.25,0.0,0.97544,2e-05,3.54275]
[1778476561144,41.61,80846.25,0.0,0.97546,2e-05,3.54007]
[1778476564532,41.61,80846.02,0.0,0.97546,2e-05,3.5407]
[1778476564559,41.61,80846.02,0.0,0.97546,2e-05,3.5407]
[1778476564805,41.61,80850.08,0.0,0.97555,2e-05,3.52985]
[1778476566819,41.61,80855.25,0.0,0.97566,2e-05,3.51611]
[1778476568194,41.61,80855.25,0.0,0.97566,2e-05,3.51611]
[1778476568310,41.61,80855.25,0.0,0.97566,2e-05,3.51611]
[1778476568369,41.61,80855.25,0.0,0.97566,2e-05,3.51611]
[1778476568396,41.61,80855.75,0.0,0.97568,2e-05,3.51411]
[1778476568569,41.61,80855.75,0.0,0.97568,2e-05,3.51411]
[1778476573868,41.6,80855.96,0.0,0.97572,2e-05,3.50956]
[1778476577498,41.59,80858.67,0.0,0.97579,2e-05,3.50104]
[1778476577533,41.59,80859.46,0.0,0.97581,2e-05,3.49899]
[1778476577561,41.59,80859.46,0.0,0.97581,2e-05,3.49899]
[1778476578569,41.59,80859.54,0.0,0.97581,2e-05,3.49877]
[1778476578808,41.59,80859.54,0.0,0.97581,2e-05,3.49877]
[1778476584945,41.59,80862.48,0.0,0.97587,2e-05,3.49114]
[1778476592001,41.59,80865.9,0.0,0.97596,2e-05,3.47968]
[1778476596145,41.6,80867.45,0.0,0.97599,2e-05,3.47588]
[1778476596315,41.6,80867.45,0.0,0.97599,2e-05,3.47588]
[1778476596385,41.6,80867.45,0.0,0.97599,2e-05,3.47599]
[1778476596627,41.6,80867.45,0.0,0.97599,2e-05,3.47599]
[1778476596810,41.6,80867.45,0.0,0.97599,2e-05,3.47599]
[1778476601064,41.6,80871.74,0.0,0.97608,2e-05,3.46519]
[1778476602982,41.6,80872.31,0.0,0.97609,2e-05,3.46381]
[1778476603064,41.6,80872.31,0.0,0.97609,2e-05,3.46381]
[1778476603497,41.6,80872.31,0.0,0.97609,2e-05,3.46381]
[1778476603078,41.6,80871.74,0.0,0.97608,2e-05,3.46543]
[1778476603561,41.6,80871.74,0.0,0.97608,2e-05,3.46543]
[1778476610127,41.6,80870.01,0.0,0.97604,2e-05,3.47077]
[1778476612102,41.6,80869.61,0.0,0.97603,2e-05,3.47193]
[1778476612313,41.6,80869.61,0.0,0.97603,2e-05,3.47193]
[1778476612388,41.6,80871.39,0.0,0.97607,2e-05,3.46733]
[1778476612851,41.6,80871.39,0.0,0.97607,2e-05,3.46733]
[1778476613060,41.6,80871.39,0.0,0.97607,2e-05,3.46733]
[1778476618183,41.6,80871.22,0.0,0.97606,2e-05,3.4684]
[1778476622215,41.6,80875.49,0.0,0.97615,2e-05,3.45756]
[1778476623562,41.6,80875.49,0.0,0.97615,2e-05,3.45756]
[1778476623813,41.6,80873.7,0.0,0.97611,2e-05,3.46239]
[1778476624335,41.6,80873.7,0.0,0.97611,2e-05,3.46239]
[1778476624561,41.6,80873.7,0.0,0.97611,2e-05,3.46239]
[1778476624436,41.6,80873.57,0.0,0.9761,2e-05,3.46284]
[1778476630271,41.61,80873.31,0.0,0.97609,2e-05,3.46414]
[1778476633958,41.61,80871.61,0.0,0.97605,2e-05,3.46891]
[1778476634063,41.61,80871.61,0.0,0.97605,2e-05,3.46891]
[1778476634358,41.61,80871.61,0.0,0.97605,2e-05,3.46891]
[1778476634561,41.61,80871.61,0.0,0.97605,2e-05,3.46891]
[1778476634459,41.61,80871.61,0.0,0.97605,2e-05,3.469]
[1778476640347,41.61,80872.28,0.0,0.97606,2e-05,3.46779]
[1778476645382,41.61,80873.46,0.0,0.97608,2e-05,3.46515]
[1778476646057,41.61,80873.46,0.0,0.97608,2e-05,3.46515]
[1778476646312,41.61,80873.46,0.0,0.97608,2e-05,3.46515]
[1778476646413,41.61,80873.46,0.0,0.97608,2e-05,3.46525]
[1778476646624,41.61,80873.46,0.0,0.97608,2e-05,3.46525]
[1778476646816,41.61,80873.46,0.0,0.97608,2e-05,3.46525]
[1778476652431,41.61,80873.24,0.0,0.97609,2e-05,3.46364]
[1778476658473,41.62,80873.56,0.0,0.97609,2e-05,3.46338]
[1778476662501,41.62,80877.93,0.0,0.97619,2e-05,3.45228]
[1778476662774,41.62,80877.93,0.0,0.97619,2e-05,3.45228]
[1778476662813,41.62,80877.93,0.0,0.97619,2e-05,3.45228]
[1778476663493,41.62,80877.93,0.0,0.97619,2e-05,3.45228]
[1778476663562,41.62,80877.93,0.0,0.97619,2e-05,3.45228]
[1778476663594,41.61,80878.15,0.0,0.9762,2e-05,3.4511]
[1778476669550,41.61,80878.25,0.0,0.97622,2e-05,3.44796]
[1778476670572,41.61,80878.25,0.0,0.97622,2e-05,3.44796]
[1778476670814,41.6,80878.28,0.0,0.97623,2e-05,3.4473]
[1778476671184,41.6,80878.28,0.0,0.97623,2e-05,3.4473]
[1778476671309,41.6,80878.28,0.0,0.97623,2e-05,3.4473]
[1778476671411,41.6,80878.28,0.0,0.97623,2e-05,3.44671]
[1778476681638,41.58,80878.47,0.0,0.97629,2e-05,3.4399]
[1778476685019,41.58,80877.99,0.0,0.97628,2e-05,3.44059]
[1778476685064,41.58,80877.99,0.0,0.97628,2e-05,3.44059]
[1778476685487,41.58,80877.99,0.0,0.97628,2e-05,3.44059]
[1778476685563,41.58,80877.99,0.0,0.97628,2e-05,3.44059]
[1778476685588,41.57,80877.78,0.0,0.97629,2e-05,3.43944]
[1778476690704,41.57,80875.66,0.0,0.97627,2e-05,3.44216]
[1778476695738,41.56,80875.06,0.0,0.97628,2e-05,3.44093]
[1778476697645,41.56,80875.06,0.0,0.97628,2e-05,3.44093]
[1778476697814,41.56,80875.14,0.0,0.97628,2e-05,3.44017]
[1778476698445,41.56,80875.14,0.0,0.97628,2e-05,3.44017]
[1778476698563,41.56,80875.14,0.0,0.97628,2e-05,3.44017]
[1778476698656,41.55,80875.1,0.0,0.97629,2e-05,3.43916]
[1778476703794,41.54,80875.93,0.0,0.97633,2e-05,3.43425]
[1778476706981,41.54,80877.12,0.0,0.97637,2e-05,3.43006]
[1778476707063,41.54,80877.12,0.0,0.97637,2e-05,3.43006]
[1778476707547,41.54,80877.12,0.0,0.97637,2e-05,3.43006]
[1778476707560,41.54,80877.12,0.0,0.97637,2e-05,3.43006]
[1778476707660,41.54,80877.04,0.0,0.97638,2e-05,3.42921]
[1778476712859,41.53,80877.33,0.0,0.97642,2e-05,3.42309]
[1778476717894,41.52,80877.16,0.0,0.97644,2e-05,3.42097]
[1778476722929,41.51,80877.2,0.0,0.97646,2e-05,3.41834]
[1778476727964,41.5,80877.24,0.0,0.97648,2e-05,3.41573]
[1778476730197,41.5,80877.51,0.0,0.97649,2e-05,3.41453]
[1778476730312,41.5,80877.51,0.0,0.97649,2e-05,3.41453]
[1778476730408,41.5,80879.46,0.0,0.97654,2e-05,3.40895]
[1778476731107,41.5,80879.46,0.0,0.97654,2e-05,3.40895]
[1778476731311,41.5,80879.46,0.0,0.97654,2e-05,3.40895]
[1778476738034,41.49,80878.17,0.0,0.97654,2e-05,3.40844]
[1778476742062,41.48,80871.37,0.0,0.97641,2e-05,3.42429]
[1778476743001,41.48,80871.37,0.0,0.97641,2e-05,3.42429]
[1778476743070,41.48,80871.37,0.0,0.97641,2e-05,3.42429]
[1778476743168,41.48,80869.7,0.0,0.97638,2e-05,3.42816]
[1778476743726,41.48,80869.7,0.0,0.97638,2e-05,3.42816]
[1778476743814,41.48,80869.7,0.0,0.97638,2e-05,3.42816]
[1778476749111,41.47,80870.1,0.0,0.97641,2e-05,3.42408]
[1778476751386,41.47,80868.96,0.0,0.97639,2e-05,3.42658]
[1778476751565,41.47,80868.96,0.0,0.97639,2e-05,3.42658]
[1778476751666,41.47,80868.36,0.0,0.97638,2e-05,3.42715]
[1778476752143,41.47,80868.36,0.0,0.97638,2e-05,3.42715]
[1778476752312,41.47,80868.36,0.0,0.97638,2e-05,3.42715]
[1778476757990,41.46,80869.8,0.0,0.97644,2e-05,3.42091]
[1778476758064,41.46,80869.8,0.0,0.97644,2e-05,3.42091]
[1778476758499,41.46,80869.8,0.0,0.97644,2e-05,3.42091]
[1778476758558,41.46,80869.8,0.0,0.97644,2e-05,3.42091]
[1778476758600,41.46,80871.79,0.0,0.97648,2e-05,3.41522]
[1778476766230,41.45,80871.88,0.0,0.97652,2e-05,3.41124]
[1778476771266,41.44,80874.39,0.0,0.97661,2e-05,3.39965]
[1778476771857,41.44,80874.39,0.0,0.97661,2e-05,3.39965]
[1778476772061,41.44,80874.39,0.0,0.97661,2e-05,3.39965]
[1778476777442,41.44,80875.86,0.0,0.97665,2e-05,3.39494]
[1778476777565,41.44,80875.86,0.0,0.97665,2e-05,3.39494]
[1778476779744,41.44,80875.84,0.0,0.97664,2e-05,3.39569]
[1778476779812,41.44,80875.84,0.0,0.97664,2e-05,3.39569]
[1778476779845,41.44,80875.84,0.0,0.97664,2e-05,3.39592]
[1778476784324,41.44,80876.15,0.0,0.97664,2e-05,3.3958]
[1778476784573,41.44,80876.15,0.0,0.97664,2e-05,3.3958]
[1778476790404,41.45,80874.55,0.0,0.97659,2e-05,3.40155]
[1778476790797,41.45,80874.55,0.0,0.97659,2e-05,3.40155]
[1778476790810,41.45,80874.55,0.0,0.97659,2e-05,3.40155]
[1778476791267,41.45,80874.55,0.0,0.97659,2e-05,3.40155]
[1778476791311,41.45,80874.55,0.0,0.97659,2e-05,3.40155]
[1778476791411,41.45,80875.12,0.0,0.9766,2e-05,3.40028]
[1778476796446,41.45,80875.06,0.0,0.97659,2e-05,3.40154]
[1778476801481,41.45,80874.89,0.0,0.97658,2e-05,3.40308]
[1778476803611,41.46,80874.64,0.0,0.97657,2e-05,3.40395]
[1778476803625,41.46,80874.64,0.0,0.97657,2e-05,3.40417]
[1778476803811,41.46,80874.64,0.0,0.97657,2e-05,3.40417]
[1778476804736,41.46,80874.64,0.0,0.97657,2e-05,3.40417]
[1778476803836,41.46,80874.64,0.0,0.97657,2e-05,3.40439]
[1778476804813,41.46,80874.64,0.0,0.97657,2e-05,3.40439]
[1778476810544,41.46,80875.43,0.0,0.97657,2e-05,3.40364]
[1778476817593,41.47,80876.04,0.0,0.97658,2e-05,3.40357]
[1778476818600,41.47,80879.52,0.0,0.97665,2e-05,3.39471]
[1778476819034,41.47,80879.52,0.0,0.97665,2e-05,3.39471]
[1778476819064,41.47,80879.52,0.0,0.97665,2e-05,3.39471]
[1778476819607,41.47,80879.3,0.0,0.97664,2e-05,3.3955]
[1778476820125,41.47,80879.3,0.0,0.97664,2e-05,3.3955]
[1778476820310,41.47,80879.3,0.0,0.97664,2e-05,3.3955]
[1778476825649,41.47,80879.13,0.0,0.97664,2e-05,3.39602]
[1778476830684,41.47,80879.41,0.0,0.97663,2e-05,3.39644]
[1778476836726,41.48,80880.14,0.0,0.97666,2e-05,3.39318]
[1778476837601,41.48,80880.14,0.0,0.97666,2e-05,3.39318]
[1778476837782,41.48,80881.39,0.0,0.97668,2e-05,3.39039]
[1778476837811,41.48,80881.39,0.0,0.97668,2e-05,3.39039]
[1778476838740,41.48,80882.18,0.0,0.9767,2e-05,3.38833]
[1778476839122,41.48,80882.18,0.0,0.9767,2e-05,3.38833]
[1778476839309,41.48,80882.18,0.0,0.9767,2e-05,3.38833]
[1778476841761,41.48,80887.37,0.0,0.9768,2e-05,3.37556]
[1778476842910,41.48,80887.29,0.0,0.9768,2e-05,3.376]
[1778476843063,41.48,80887.29,0.0,0.9768,2e-05,3.376]
[1778476845708,41.48,80886.79,0.0,0.97679,2e-05,3.37716]
[1778476845789,41.48,80887.48,0.0,0.97681,2e-05,3.37522]
[1778476845810,41.48,80887.48,0.0,0.97681,2e-05,3.37522]
[1778476846796,41.48,80883.06,0.0,0.97671,2e-05,3.38669]
[1778476847806,41.48,80879.89,0.0,0.97664,2e-05,3.3952]
[1778476848699,41.48,80879.89,0.0,0.97664,2e-05,3.3952]
[1778476848810,41.48,80879.89,0.0,0.97664,2e-05,3.3952]
[1778476853846,41.48,80881.04,0.0,0.97667,2e-05,3.39117]
[1778476854881,41.48,80881.04,0.0,0.97667,2e-05,3.39117]
[1778476855061,41.48,80881.04,0.0,0.97667,2e-05,3.39117]
[1778476855065,41.47,80881.81,0.0,0.97669,2e-05,3.38874]
[1778476856044,41.47,80881.81,0.0,0.97669,2e-05,3.38874]
[1778476856062,41.47,80881.81,0.0,0.97669,2e-05,3.38874]
[1778476861926,41.47,80885.35,0.0,0.97679,2e-05,3.37709]
[1778476862061,41.47,80885.35,0.0,0.97679,2e-05,3.37709]
[1778476862079,41.47,80885.72,0.0,0.9768,2e-05,3.37573]
[1778476862975,41.47,80885.72,0.0,0.9768,2e-05,3.37573]
[1778476863067,41.47,80885.72,0.0,0.9768,2e-05,3.37573]
[1778476869959,41.46,80883.33,0.0,0.97678,2e-05,3.37872]
[1778476875448,41.45,80882.76,0.0,0.97678,2e-05,3.37857]
[1778476875564,41.45,80882.76,0.0,0.97678,2e-05,3.37857]
[1778476875654,41.45,80883.29,0.0,0.97679,2e-05,3.37679]
[1778476877003,41.45,80884.47,0.0,0.97682,2e-05,3.37332]
[1778476877065,41.45,80884.47,0.0,0.97682,2e-05,3.37332]
[1778476882265,41.44,80883.41,0.0,0.97681,2e-05,3.37406]
[1778476882309,41.44,80883.41,0.0,0.97681,2e-05,3.37406]
[1778476883153,41.44,80884.51,0.0,0.97684,2e-05,3.3708]
[1778476883311,41.44,80884.51,0.0,0.97684,2e-05,3.3708]
[1778476883413,41.44,80884.29,0.0,0.97684,2e-05,3.37098]
[1778476884057,41.44,80887.64,0.0,0.97692,2e-05,3.3619]
[1778476889092,41.43,80888.35,0.0,0.97695,2e-05,3.35817]
[1778476894127,41.43,80887.93,0.0,0.97697,2e-05,3.35467]
[1778476895025,41.43,80887.93,0.0,0.97697,2e-05,3.35467]
[1778476895062,41.43,80887.93,0.0,0.97697,2e-05,3.35467]
[1778476899403,41.42,80887.83,0.0,0.97698,2e-05,3.35344]
[1778476899561,41.42,80887.83,0.0,0.97698,2e-05,3.35344]
[1778476899608,41.42,80886.98,0.0,0.97696,2e-05,3.35527]
[1778476900676,41.42,80886.98,0.0,0.97696,2e-05,3.35527]
[1778476900810,41.42,80886.98,0.0,0.97696,2e-05,3.35527]
[1778476901176,41.42,80881.38,0.0,0.97685,2e-05,3.36902]
[1778476902183,41.42,80878.81,0.0,0.9768,2e-05,3.37529]
[1778476905693,41.41,80878.91,0.0,0.97681,2e-05,3.37421]
[1778476905811,41.41,80878.91,0.0,0.97681,2e-05,3.37421]
[1778476905846,41.41,80879.82,0.0,0.97683,2e-05,3.37103]
[1778476906213,41.41,80877.4,0.0,0.97678,2e-05,3.37731]
[1778476907578,41.41,80877.4,0.0,0.97678,2e-05,3.37731]
[1778476907811,41.41,80877.4,0.0,0.97678,2e-05,3.37731]
[1778476916283,41.4,80878.47,0.0,0.97684,2e-05,3.37045]
[1778476921318,41.39,80878.59,0.0,0.97685,2e-05,3.36881]
[1778476926354,41.39,80877.9,0.0,0.97684,2e-05,3.36995]
[1778476931389,41.39,80878.26,0.0,0.97686,2e-05,3.36768]
[1778476933631,41.39,80878.23,0.0,0.97686,2e-05,3.36736]
[1778476933812,41.39,80878.23,0.0,0.97686,2e-05,3.36736]
[1778476933852,41.39,80881.42,0.0,0.97693,2e-05,3.35869]
[1778476935667,41.38,80883.32,0.0,0.97698,2e-05,3.35339]
[1778476935813,41.38,80883.32,0.0,0.97698,2e-05,3.35339]
[1778476941459,41.38,80884.33,0.0,0.97702,2e-05,3.34824]
[1778476942973,41.38,80884.43,0.0,0.97703,2e-05,3.34763]
[1778476943059,41.38,80884.43,0.0,0.97703,2e-05,3.34763]
[1778476943473,41.37,80884.0,0.0,0.97702,2e-05,3.34839]
[1778476944328,41.37,80884.0,0.0,0.97702,2e-05,3.34839]
[1778476944561,41.37,80884.0,0.0,0.97702,2e-05,3.34839]
[1778476950522,41.37,80879.43,0.0,0.97694,2e-05,3.35772]
[1778476951036,41.37,80879.43,0.0,0.97694,2e-05,3.35772]
[1778476951068,41.37,80879.43,0.0,0.97694,2e-05,3.35772]
[1778476957572,41.36,80881.41,0.0,0.97702,2e-05,3.34737]
[1778476962607,41.35,80881.74,0.0,0.97704,2e-05,3.34478]
[1778476965812,41.35,80881.76,0.0,0.97705,2e-05,3.34403]
[1778476965882,41.35,80881.65,0.0,0.97705,2e-05,3.34397]
[1778476966985,41.35,80881.08,0.0,0.97704,2e-05,3.3451]
[1778476967073,41.35,80881.08,0.0,0.97704,2e-05,3.3451]
[1778476969809,41.35,80880.99,0.0,0.97704,2e-05,3.34465]
[1778476969910,41.34,80880.99,0.0,0.97705,2e-05,3.34396]
[1778476973684,41.34,80887.59,0.0,0.9772,2e-05,3.32592]
[1778476974298,41.34,80887.59,0.0,0.9772,2e-05,3.32592]
[1778476974311,41.34,80887.59,0.0,0.9772,2e-05,3.32592]
[1778476975812,41.34,80887.44,0.0,0.9772,2e-05,3.326]
[1778476975913,41.34,80887.75,0.0,0.97721,2e-05,3.32489]
[1778476981743,41.33,80887.76,0.0,0.97722,2e-05,3.32303]
[1778476983065,41.33,80887.76,0.0,0.97722,2e-05,3.32303]
[1778476983310,41.33,80887.76,0.0,0.97722,2e-05,3.32303]
[1778476993827,41.32,80890.52,0.0,0.97731,2e-05,3.31235]
[1778476995892,41.32,80891.64,0.0,0.97734,2e-05,3.30919]
[1778476996062,41.32,80891.19,0.0,0.97733,2e-05,3.30977]
[1778476997782,41.32,80891.12,0.0,0.97733,2e-05,3.30995]
[1778476997811,41.32,80891.12,0.0,0.97733,2e-05,3.30995]
[1778476997855,41.32,80891.06,0.0,0.97733,2e-05,3.30982]
[1778477002199,41.31,80890.43,0.0,0.97733,2e-05,3.3103]
[1778477002312,41.31,80890.43,0.0,0.97733,2e-05,3.3103]
[1778477007925,41.31,80891.79,0.0,0.97737,2e-05,3.3051]
[1778477009451,41.31,80892.01,0.0,0.97738,2e-05,3.30426]
[1778477009563,41.31,80892.01,0.0,0.97738,2e-05,3.30426]
[1778477009663,41.31,80892.01,0.0,0.97738,2e-05,3.30398]
[1778477014732,41.3,80893.9,0.0,0.97745,2e-05,3.29506]
[1778477014810,41.3,80893.9,0.0,0.97745,2e-05,3.29506]
[1778477020010,41.3,80892.98,0.0,0.97744,2e-05,3.2958]
[1778477024845,41.3,80892.94,0.0,0.97745,2e-05,3.29509]
[1778477025059,41.29,80893.49,0.0,0.97746,2e-05,3.29315]
[1778477026549,41.29,80893.71,0.0,0.97747,2e-05,3.29259]
[1778477026560,41.29,80893.71,0.0,0.97747,2e-05,3.29259]
[1778477026650,41.29,80893.61,0.0,0.97747,2e-05,3.29258]
[1778477032094,41.3,80894.41,0.0,0.97748,2e-05,3.29157]
[1778477036454,41.3,80893.9,0.0,0.97746,2e-05,3.29365]
[1778477036562,41.3,80893.9,0.0,0.97746,2e-05,3.29365]
[1778477042164,41.31,80892.03,0.0,0.9774,2e-05,3.30146]
[1778477051227,41.31,80891.31,0.0,0.97738,2e-05,3.30331]
[1778477058276,41.3,80891.63,0.0,0.9774,2e-05,3.30046]
[1778477059386,41.3,80891.63,0.0,0.9774,2e-05,3.30046]
[1778477059562,41.3,80891.63,0.0,0.9774,2e-05,3.30046]
[1778477061086,41.3,80891.71,0.0,0.97741,2e-05,3.29969]
[1778477061309,41.3,80891.71,0.0,0.97741,2e-05,3.29969]
[1778477061409,41.3,80892.11,0.0,0.97742,2e-05,3.29838]
[1778477066720,41.3,80892.19,0.0,0.97743,2e-05,3.29761]
[1778477072562,41.29,80892.76,0.0,0.97747,2e-05,3.29123]
[1778477072810,41.29,80892.76,0.0,0.97747,2e-05,3.29123]
[1778477079423,41.28,80892.33,0.0,0.97748,2e-05,3.29017]
[1778477084459,41.28,80892.62,0.0,0.9775,2e-05,3.28809]
[1778477086089,41.28,80892.74,0.0,0.9775,2e-05,3.28751]
[1778477086309,41.28,80892.74,0.0,0.9775,2e-05,3.28751]
[1778477088486,41.28,80908.12,0.0,0.97783,2e-05,3.24759]
[1778477089284,41.28,80908.12,0.0,0.97783,2e-05,3.24759]
[1778477089311,41.28,80908.12,0.0,0.97783,2e-05,3.24759]
[1778477089493,41.28,80908.95,0.0,0.97785,2e-05,3.24529]
[1778477092805,41.27,80910.14,0.0,0.97788,2e-05,3.2419]
[1778477093069,41.27,80910.14,0.0,0.97788,2e-05,3.2419]
[1778477092869,41.27,80909.9,0.0,0.97788,2e-05,3.24231]
[1778477096459,41.27,80909.85,0.0,0.97788,2e-05,3.24184]
[1778477096559,41.27,80909.85,0.0,0.97788,2e-05,3.24184]
[1778477101577,41.27,80910.18,0.0,0.9779,2e-05,3.23981]
[1778477105465,41.27,80909.77,0.0,0.97789,2e-05,3.24024]
[1778477105567,41.27,80909.77,0.0,0.97789,2e-05,3.24024]
[1778477107525,41.26,80910.16,0.0,0.9779,2e-05,3.23884]
[1778477107559,41.26,80910.16,0.0,0.9779,2e-05,3.23884]
[1778477107619,41.26,80911.49,0.0,0.97793,2e-05,3.23528]
[1778477108123,41.26,80911.49,0.0,0.97793,2e-05,3.23528]
[1778477108309,41.26,80911.49,0.0,0.97793,2e-05,3.23528]
[1778477113661,41.26,80914.59,0.0,0.97801,2e-05,3.22635]
[1778477114982,41.26,80914.59,0.0,0.97801,2e-05,3.22635]
[1778477115066,41.26,80914.59,0.0,0.97801,2e-05,3.22635]
[1778477115083,41.26,80909.52,0.0,0.9779,2e-05,3.23877]
[1778477117103,41.26,80910.17,0.0,0.97792,2e-05,3.23712]
[1778477117311,41.26,80909.69,0.0,0.97791,2e-05,3.23814]
[1778477117690,41.26,80912.43,0.0,0.97797,2e-05,3.23102]
[1778477120203,41.26,80914.72,0.0,0.97802,2e-05,3.22488]
[1778477120309,41.26,80914.72,0.0,0.97802,2e-05,3.22488]
[1778477125746,41.25,80913.23,0.0,0.978,2e-05,3.22759]
[1778477133810,41.25,80913.8,0.0,0.97804,2e-05,3.2221]
[1778477134305,41.25,80913.8,0.0,0.97804,2e-05,3.2221]
[1778477134559,41.25,80913.8,0.0,0.97804,2e-05,3.2221]
[1778477136699,41.25,80913.66,0.0,0.97804,2e-05,3.22212]
[1778477136813,41.25,80913.66,0.0,0.97804,2e-05,3.22212]
[1778477136831,41.25,80913.76,0.0,0.97804,2e-05,3.2217]
[1778477142341,41.25,80912.92,0.0,0.97803,2e-05,3.22316]
[1778477142561,41.25,80912.92,0.0,0.97803,2e-05,3.22316]
[1778477143881,41.24,80903.65,0.0,0.97784,2e-05,3.24608]
[1778477145208,41.24,80903.19,0.0,0.97783,2e-05,3.24769]
[1778477145310,41.24,80903.19,0.0,0.97783,2e-05,3.24769]
[1778477145895,41.24,80903.33,0.0,0.97783,2e-05,3.24712]
[1778477150946,41.24,80902.27,0.0,0.97782,2e-05,3.24874]
[1778477159002,41.24,80902.17,0.0,0.97783,2e-05,3.24724]
[1778477159862,41.24,80902.17,0.0,0.97783,2e-05,3.24724]
[1778477168069,41.24,80900.27,0.0,0.97777,2e-05,3.25394]
[1778477173104,41.25,80899.21,0.0,0.97774,2e-05,3.25872]
[1778477175853,41.25,80897.31,0.0,0.97769,2e-05,3.26438]
[1778477176062,41.25,80897.31,0.0,0.97769,2e-05,3.26438]
[1778477176162,41.25,80896.34,0.0,0.97767,2e-05,3.267]
[1778477182167,41.25,80898.47,0.0,0.97771,2e-05,3.26202]
[1778477183174,41.25,80903.18,0.0,0.97781,2e-05,3.24981]
[1778477185410,41.25,80903.48,0.0,0.97782,2e-05,3.24882]
[1778477185812,41.25,80903.48,0.0,0.97782,2e-05,3.24882]
[1778477186195,41.25,80908.47,0.0,0.97792,2e-05,3.23574]
[1778477192237,41.25,80908.6,0.0,0.97795,2e-05,3.23156]
[1778477198279,41.25,80908.71,0.0,0.97793,2e-05,3.234]
[1778477203592,41.26,80908.64,0.0,0.97792,2e-05,3.23599]
[1778477203813,41.26,80908.64,0.0,0.97792,2e-05,3.23599]
[1778477205986,41.26,80909.16,0.0,0.97792,2e-05,3.23558]
[1778477206066,41.26,80909.16,0.0,0.97792,2e-05,3.23558]
[1778477206160,41.27,80909.12,0.0,0.97791,2e-05,3.23659]
[1778477207342,41.27,80916.11,0.0,0.97805,2e-05,3.21941]
[1778477210363,41.27,80918.85,0.0,0.9781,2e-05,3.214]
[1778477215399,41.28,80922.04,0.0,0.97814,2e-05,3.20853]
[1778477220434,41.29,80923.27,0.0,0.97815,2e-05,3.20803]
[1778477221426,41.29,80923.27,0.0,0.97815,2e-05,3.20803]
[1778477221557,41.29,80923.27,0.0,0.97815,2e-05,3.20803]
[1778477225832,41.3,80925.36,0.0,0.97817,2e-05,3.20488]
[1778477226061,41.3,80925.36,0.0,0.97817,2e-05,3.20488]
[1778477226067,41.3,80929.98,0.0,0.97826,2e-05,3.19384]
[1778477231514,41.31,80926.69,0.0,0.97817,2e-05,3.20531]
[1778477236945,41.31,80927.57,0.0,0.97817,2e-05,3.20525]
[1778477237812,41.32,80928.15,0.0,0.97818,2e-05,3.20488]
[1778477245612,41.33,80929.01,0.0,0.97816,2e-05,3.20704]
[1778477251658,41.34,80930.07,0.0,0.97817,2e-05,3.20494]
[1778477254975,41.35,80931.15,0.0,0.97818,2e-05,3.20332]
[1778477255068,41.35,80931.15,0.0,0.97818,2e-05,3.20332]
[1778477255115,41.35,80931.22,0.0,0.97818,2e-05,3.20369]
[1778477255893,41.35,80931.22,0.0,0.97818,2e-05,3.20369]
[1778477256061,41.35,80931.22,0.0,0.97818,2e-05,3.20369]
[1778477262175,41.36,80936.39,0.0,0.97827,2e-05,3.19344]
[1778477262245,41.36,80936.2,0.0,0.97826,2e-05,3.19374]
[1778477262315,41.36,80936.2,0.0,0.97826,2e-05,3.19374]
[1778477263096,41.36,80936.2,0.0,0.97826,2e-05,3.19374]
[1778477263312,41.36,80936.37,0.0,0.97827,2e-05,3.19331]
[1778477271798,41.35,80935.67,0.0,0.97826,2e-05,3.19427]
[1778477273812,41.35,80941.16,0.0,0.97837,2e-05,3.18042]
[1778477276405,41.35,80942.61,0.0,0.9784,2e-05,3.17669]
[1778477276566,41.35,80942.61,0.0,0.9784,2e-05,3.17669]
[1778477276833,41.35,80942.97,0.0,0.97841,2e-05,3.17574]
[1778477277399,41.35,80942.97,0.0,0.97841,2e-05,3.17574]
[1778477277560,41.35,80942.97,0.0,0.97841,2e-05,3.17574]
[1778477282875,41.35,80945.02,0.0,0.97845,2e-05,3.17032]
[1778477285732,41.35,80944.4,0.0,0.97844,2e-05,3.17176]
[1778477285811,41.35,80944.4,0.0,0.97844,2e-05,3.17176]
[1778477285896,41.35,80944.54,0.0,0.97845,2e-05,3.17135]
[1778477287479,41.35,80944.26,0.0,0.97844,2e-05,3.17199]
[1778477287562,41.35,80944.26,0.0,0.97844,2e-05,3.17199]
[1778477292945,41.35,80945.68,0.0,0.97847,2e-05,3.16813]
[1778477294761,41.35,80947.15,0.0,0.9785,2e-05,3.16443]
[1778477294813,41.35,80947.15,0.0,0.9785,2e-05,3.16443]
[1778477294959,41.35,80948.38,0.0,0.97853,2e-05,3.16134]
[1778477295737,41.35,80948.38,0.0,0.97853,2e-05,3.16134]
[1778477295814,41.35,80948.38,0.0,0.97853,2e-05,3.16134]
[1778477301001,41.35,80944.76,0.0,0.97846,2e-05,3.17006]
[1778477302900,41.35,80943.36,0.0,0.97843,2e-05,3.17349]
[1778477303063,41.35,80943.36,0.0,0.97843,2e-05,3.17349]
[1778477303164,41.35,80944.01,0.0,0.97844,2e-05,3.17181]
[1778477303840,41.35,80944.01,0.0,0.97844,2e-05,3.17181]
[1778477304063,41.35,80944.01,0.0,0.97844,2e-05,3.17181]
[1778477308398,41.35,80941.5,0.0,0.97839,2e-05,3.17774]
[1778477308560,41.35,80941.5,0.0,0.97839,2e-05,3.17774]
[1778477308858,41.35,80941.5,0.0,0.97839,2e-05,3.17774]
[1778477309060,41.35,80941.5,0.0,0.97839,2e-05,3.17774]
[1778477309162,41.35,80941.66,0.0,0.9784,2e-05,3.17727]
[1778477314067,41.35,80944.01,0.0,0.97846,2e-05,3.16853]
[1778477314311,41.35,80944.13,0.0,0.97847,2e-05,3.16818]
[1778477320141,41.34,80944.84,0.0,0.97848,2e-05,3.16608]
[1778477320676,41.34,80944.84,0.0,0.97848,2e-05,3.16608]
[1778477320814,41.34,80944.84,0.0,0.97848,2e-05,3.16608]
[1778477321148,41.34,80944.98,0.0,0.97849,2e-05,3.16568]
[1778477321698,41.34,80944.98,0.0,0.97849,2e-05,3.16568]
[1778477321811,41.34,80944.98,0.0,0.97849,2e-05,3.16568]
[1778477327190,41.34,80944.54,0.0,0.97848,2e-05,3.16643]
[1778477332233,41.34,80946.7,0.0,0.97853,2e-05,3.16085]
[1778477332312,41.34,80946.7,0.0,0.97853,2e-05,3.16085]
[1778477332279,41.34,80946.97,0.0,0.97853,2e-05,3.16012]
[1778477333263,41.34,80946.97,0.0,0.97853,2e-05,3.16012]
[1778477333312,41.34,80946.97,0.0,0.97853,2e-05,3.16012]
[1778477342523,41.34,80946.23,0.0,0.97852,2e-05,3.1615]
[1778477342561,41.34,80946.23,0.0,0.97852,2e-05,3.1615]
[1778477343311,41.34,80946.23,0.0,0.97852,2e-05,3.1615]
[1778477342913,41.34,80946.23,0.0,0.97852,2e-05,3.16139]
[1778477343561,41.34,80946.23,0.0,0.97852,2e-05,3.16139]
[1778477349345,41.34,80946.7,0.0,0.97854,2e-05,3.15984]
[1778477354380,41.34,80945.3,0.0,0.97851,2e-05,3.16304]
[1778477355868,41.34,80945.41,0.0,0.97851,2e-05,3.16272]
[1778477356065,41.34,80945.41,0.0,0.97851,2e-05,3.16272]
[1778477356394,41.34,80945.01,0.0,0.9785,2e-05,3.16365]
[1778477356773,41.34,80945.01,0.0,0.9785,2e-05,3.16365]
[1778477356812,41.34,80945.01,0.0,0.9785,2e-05,3.16365]
[1778477362436,41.34,80944.77,0.0,0.9785,2e-05,3.16393]
[1778477367938,41.34,80943.03,0.0,0.97847,2e-05,3.16805]
[1778477368063,41.34,80943.03,0.0,0.97847,2e-05,3.16805]
[1778477368165,41.34,80943.23,0.0,0.97847,2e-05,3.16749]
[1778477368938,41.34,80943.23,0.0,0.97847,2e-05,3.16749]
[1778477369064,41.34,80943.23,0.0,0.97847,2e-05,3.16749]
[1778477374828,41.33,80945.84,0.0,0.97855,2e-05,3.15806]
[1778477375064,41.33,80945.84,0.0,0.97855,2e-05,3.15806]
[1778477375125,41.33,80946.45,0.0,0.97856,2e-05,3.15651]
[1778477375791,41.33,80946.45,0.0,0.97856,2e-05,3.15651]
[1778477375812,41.33,80946.45,0.0,0.97856,2e-05,3.15651]
[1778477381570,41.33,80946.54,0.0,0.97856,2e-05,3.15601]
[1778477384229,41.33,80946.58,0.0,0.97856,2e-05,3.15587]
[1778477384311,41.33,80946.58,0.0,0.97856,2e-05,3.15587]
[1778477384412,41.33,80946.29,0.0,0.97856,2e-05,3.15651]
[1778477385828,41.33,80946.11,0.0,0.97855,2e-05,3.15696]
[1778477386068,41.33,80946.11,0.0,0.97855,2e-05,3.15696]
[1778477389626,41.33,80940.5,0.0,0.97844,2e-05,3.17065]
[1778477391390,41.33,80940.5,0.0,0.97844,2e-05,3.17065]
[1778477391562,41.33,80939.61,0.0,0.97843,2e-05,3.17273]
[1778477392934,41.33,80939.76,0.0,0.97843,2e-05,3.17236]
[1778477393061,41.33,80939.76,0.0,0.97843,2e-05,3.17236]
[1778477393149,41.33,80939.57,0.0,0.97842,2e-05,3.17277]
[1778477398690,41.33,80947.68,0.0,0.97859,2e-05,3.15227]
[1778477400664,41.33,80948.15,0.0,0.9786,2e-05,3.15108]
[1778477400812,41.33,80948.15,0.0,0.9786,2e-05,3.15108]
[1778477406746,41.33,80948.01,0.0,0.9786,2e-05,3.15122]
[1778477411781,41.33,80948.34,0.0,0.97861,2e-05,3.15025]
[1778477416816,41.33,80950.87,0.0,0.97866,2e-05,3.14386]
[1778477418801,41.33,80951.4,0.0,0.97867,2e-05,3.14253]
[1778477418810,41.33,80951.4,0.0,0.97867,2e-05,3.14253]
[1778477418830,41.33,80951.63,0.0,0.97868,2e-05,3.14195]
[1778477419898,41.33,80951.63,0.0,0.97868,2e-05,3.14195]
[1778477420063,41.33,80951.63,0.0,0.97868,2e-05,3.14195]
[1778477421811,41.33,80954.64,0.0,0.97874,2e-05,3.1345]
[1778477421851,41.33,80955.62,0.0,0.97876,2e-05,3.13208]
[1778477425615,41.33,80957.45,0.0,0.97879,2e-05,3.1276]
[1778477425812,41.33,80957.45,0.0,0.97879,2e-05,3.1276]
[1778477425881,41.33,80957.72,0.0,0.9788,2e-05,3.12695]
[1778477426621,41.33,80957.72,0.0,0.9788,2e-05,3.12695]
[1778477426813,41.33,80957.72,0.0,0.9788,2e-05,3.12695]
[1778477431925,41.33,80957.84,0.0,0.97882,2e-05,3.12416]
[1778477436960,41.33,80956.04,0.0,0.97878,2e-05,3.12871]
[1778477437557,41.33,80956.04,0.0,0.97878,2e-05,3.12871]
[1778477437812,41.33,80956.04,0.0,0.97878,2e-05,3.12871]
[1778477437967,41.33,80956.0,0.0,0.97878,2e-05,3.12883]
[1778477438791,41.33,80956.0,0.0,0.97878,2e-05,3.12883]
[1778477438813,41.33,80956.0,0.0,0.97878,2e-05,3.12883]
[1778477444042,41.33,80953.23,0.0,0.97872,2e-05,3.13575]
[1778477444059,41.33,80953.23,0.0,0.97872,2e-05,3.13575]
[1778477444143,41.33,80951.91,0.0,0.9787,2e-05,3.13901]
[1778477445267,41.33,80951.91,0.0,0.9787,2e-05,3.13901]
[1778477445314,41.33,80951.91,0.0,0.9787,2e-05,3.13901]
[1778477450056,41.33,80947.92,0.0,0.97862,2e-05,3.14872]
[1778477452071,41.33,80942.59,0.0,0.97851,2e-05,3.16188]
[1778477452825,41.33,80942.59,0.0,0.97851,2e-05,3.16188]
[1778477453064,41.33,80942.59,0.0,0.97851,2e-05,3.16188]
[1778477453077,41.33,80932.76,0.0,0.97831,2e-05,3.18629]
[1778477454466,41.33,80932.76,0.0,0.97831,2e-05,3.18629]
[1778477454505,41.33,80931.57,0.0,0.97829,2e-05,3.18909]
[1778477454571,41.33,80931.57,0.0,0.97829,2e-05,3.18909]
[1778477457107,41.33,80926.77,0.0,0.97819,2e-05,3.2009]
[1778477462140,41.33,80925.98,0.0,0.97818,2e-05,3.20231]
[1778477468183,41.32,80930.39,0.0,0.97827,2e-05,3.1906]
[1778477470197,41.32,80933.63,0.0,0.97834,2e-05,3.18232]
[1778477471316,41.32,80933.63,0.0,0.97834,2e-05,3.18232]
[1778477471410,41.32,80933.18,0.0,0.97833,2e-05,3.18336]
[1778477471559,41.32,80933.18,0.0,0.97833,2e-05,3.18336]
[1778477472211,41.32,80933.38,0.0,0.97834,2e-05,3.18278]
[1778477472819,41.32,80933.38,0.0,0.97834,2e-05,3.18278]
[1778477473067,41.32,80933.38,0.0,0.97834,2e-05,3.18278]
[1778477477249,41.32,80937.95,0.0,0.97843,2e-05,3.17102]
[1778477477728,41.32,80937.95,0.0,0.97843,2e-05,3.17102]
[1778477477812,41.32,80937.95,0.0,0.97843,2e-05,3.17102]
[1778477478255,41.32,80938.04,0.0,0.97844,2e-05,3.17073]
[1778477479079,41.32,80938.04,0.0,0.97844,2e-05,3.17073]
[1778477479310,41.32,80938.04,0.0,0.97844,2e-05,3.17073]
[1778477485304,41.32,80938.58,0.0,0.97845,2e-05,3.16898]
[1778477490069,41.32,80938.39,0.0,0.97845,2e-05,3.16921]
[1778477490313,41.32,80938.39,0.0,0.97845,2e-05,3.16921]
[1778477490381,41.32,80938.39,0.0,0.97845,2e-05,3.16914]
[1778477491643,41.32,80940.26,0.0,0.9785,2e-05,3.1618]
[1778477491811,41.32,80940.26,0.0,0.9785,2e-05,3.1618]
[1778477497388,41.32,80938.81,0.0,0.97848,2e-05,3.16506]
[1778477504437,41.32,80938.67,0.0,0.97848,2e-05,3.16497]
[1778477510479,41.31,80938.97,0.0,0.97849,2e-05,3.16378]
[1778477515514,41.31,80939.65,0.0,0.9785,2e-05,3.1618]
[1778477520551,41.31,80939.65,0.0,0.97851,2e-05,3.16151]
[1778477521681,41.31,80939.62,0.0,0.97851,2e-05,3.16153]
[1778477521810,41.31,80939.62,0.0,0.97851,2e-05,3.16153]
[1778477525851,41.31,80939.46,0.0,0.97851,2e-05,3.1617]
[1778477526068,41.31,80939.46,0.0,0.97851,2e-05,3.1617]
[1778477526595,41.31,80939.38,0.0,0.9785,2e-05,3.16184]
[1778477531628,41.31,80939.45,0.0,0.97851,2e-05,3.16138]
[1778477536663,41.31,80940.47,0.0,0.97853,2e-05,3.15856]
[1778477538913,41.31,80940.57,0.0,0.97853,2e-05,3.15826]
[1778477539065,41.31,80940.57,0.0,0.97853,2e-05,3.15826]
[1778477545726,41.31,80941.1,0.0,0.97855,2e-05,3.15653]
[1778477547324,41.31,80941.1,0.0,0.97855,2e-05,3.15653]
[1778477547561,41.31,80941.1,0.0,0.97855,2e-05,3.15653]
[1778477547410,41.31,80941.43,0.0,0.97855,2e-05,3.15567]
[1778477547740,41.31,80941.3,0.0,0.97855,2e-05,3.15594]
[1778477549247,41.31,80941.3,0.0,0.97855,2e-05,3.15594]
[1778477549311,41.31,80941.3,0.0,0.97855,2e-05,3.15594]
[1778477554789,41.31,80944.62,0.0,0.97864,2e-05,3.14481]
[1778477556097,41.31,80944.62,0.0,0.97864,2e-05,3.14481]
[1778477556312,41.31,80944.62,0.0,0.97864,2e-05,3.14481]
[1778477558929,41.31,80944.56,0.0,0.97864,2e-05,3.14485]
[1778477559061,41.31,80944.56,0.0,0.97864,2e-05,3.14485]
[1778477559151,41.31,80944.29,0.0,0.97863,2e-05,3.14549]
[1778477561838,41.31,80940.99,0.0,0.97857,2e-05,3.15356]
[1778477563154,41.31,80940.99,0.0,0.97857,2e-05,3.15356]
[1778477563314,41.31,80940.99,0.0,0.97857,2e-05,3.15356]
[1778477563362,41.31,80938.47,0.0,0.97852,2e-05,3.15976]
[1778477563852,41.31,80940.98,0.0,0.97857,2e-05,3.15348]
[1778477568887,41.31,80940.62,0.0,0.97856,2e-05,3.15414]
[1778477574929,41.3,80941.36,0.0,0.97858,2e-05,3.15202]
[1778477579964,41.3,80941.03,0.0,0.97857,2e-05,3.15262]
[1778477583260,41.3,80940.82,0.0,0.97857,2e-05,3.15304]
[1778477583309,41.3,80940.82,0.0,0.97857,2e-05,3.15304]
[1778477583414,41.3,80940.43,0.0,0.97856,2e-05,3.15396]
[1778477584898,41.3,80940.97,0.0,0.97858,2e-05,3.15258]
[1778477585071,41.3,80940.97,0.0,0.97858,2e-05,3.15258]
[1778477586010,41.3,80945.62,0.0,0.97867,2e-05,3.14098]
[1778477589387,41.3,80945.79,0.0,0.97867,2e-05,3.14051]
[1778477589562,41.3,80945.79,0.0,0.97867,2e-05,3.14051]
[1778477589560,41.3,80946.14,0.0,0.97868,2e-05,3.13963]
[1778477590058,41.3,80946.14,0.0,0.97868,2e-05,3.13963]
[1778477590313,41.3,80946.14,0.0,0.97868,2e-05,3.13963]
[1778477590412,41.3,80945.91,0.0,0.97868,2e-05,3.14018]
[1778477596080,41.3,80945.31,0.0,0.97867,2e-05,3.14155]
[1778477597228,41.3,80945.31,0.0,0.97867,2e-05,3.14155]
[1778477597315,41.3,80945.31,0.0,0.97867,2e-05,3.14155]
[1778477597948,41.3,80945.73,0.0,0.97867,2e-05,3.14049]
[1778477598060,41.3,80945.73,0.0,0.97867,2e-05,3.14049]
[1778477598094,41.3,80946.2,0.0,0.97868,2e-05,3.13931]
[1778477599101,41.3,80950.38,0.0,0.97877,2e-05,3.12899]
[1778477601115,41.3,80952.92,0.0,0.97882,2e-05,3.12276]
[1778477602075,41.3,80952.92,0.0,0.97882,2e-05,3.12276]
[1778477602309,41.3,80952.92,0.0,0.97882,2e-05,3.12276]
[1778477607157,41.3,80955.25,0.0,0.97886,2e-05,3.11718]
[1778477607843,41.3,80955.25,0.0,0.97886,2e-05,3.11718]
[1778477608065,41.3,80955.25,0.0,0.97886,2e-05,3.11718]
[1778477611636,41.3,80955.44,0.0,0.97887,2e-05,3.11683]
[1778477611809,41.3,80955.93,0.0,0.97889,2e-05,3.11306]
[1778477612192,41.3,80955.76,0.0,0.97889,2e-05,3.11352]
[1778477616299,41.3,80955.84,0.0,0.97889,2e-05,3.11347]
[1778477616314,41.3,80955.84,0.0,0.97889,2e-05,3.11347]
[1778477620393,41.3,80955.64,0.0,0.97888,2e-05,3.11414]
[1778477626291,41.31,80956.4,0.0,0.9789,2e-05,3.11259]
[1778477627298,41.31,80958.8,0.0,0.97894,2e-05,3.10675]
[1778477629445,41.31,80958.29,0.0,0.97893,2e-05,3.10805]
[1778477629561,41.31,80958.29,0.0,0.97893,2e-05,3.10805]
[1778477635354,41.31,80958.06,0.0,0.97893,2e-05,3.10898]
[1778477637368,41.31,80954.54,0.0,0.97886,2e-05,3.11772]
[1778477638658,41.31,80954.54,0.0,0.97886,2e-05,3.11772]
[1778477638810,41.31,80955.7,0.0,0.97888,2e-05,3.11495]
[1778477643384,41.31,80955.03,0.0,0.97886,2e-05,3.1167]
[1778477643561,41.31,80955.03,0.0,0.97886,2e-05,3.1167]
[1778477650461,41.31,80955.98,0.0,0.97888,2e-05,3.11464]
[1778477652355,41.31,80955.71,0.0,0.97887,2e-05,3.11533]
[1778477652560,41.31,80955.71,0.0,0.97887,2e-05,3.11533]
[1778477655496,41.31,80958.76,0.0,0.97893,2e-05,3.10799]
[1778477656832,41.31,80959.67,0.0,0.97895,2e-05,3.1058]
[1778477657075,41.31,80959.67,0.0,0.97895,2e-05,3.1058]
[1778477662545,41.31,80960.82,0.0,0.97897,2e-05,3.1033]
[1778477667580,41.31,80959.92,0.0,0.97895,2e-05,3.10578]
[1778477668135,41.31,80959.92,0.0,0.97895,2e-05,3.10578]
[1778477668312,41.31,80959.92,0.0,0.97895,2e-05,3.10578]
[1778477671608,41.31,80962.92,0.0,0.97903,2e-05,3.09605]
[1778477672279,41.31,80962.92,0.0,0.97903,2e-05,3.09605]
[1778477672311,41.31,80962.92,0.0,0.97903,2e-05,3.09605]
[1778477677650,41.31,80961.37,0.0,0.97899,2e-05,3.1003]
[1778477679509,41.31,80960.56,0.0,0.97898,2e-05,3.10234]
[1778477679562,41.31,80960.56,0.0,0.97898,2e-05,3.10234]
[1778477684699,41.31,80960.33,0.0,0.97897,2e-05,3.10323]
[1778477689734,41.32,80960.56,0.0,0.97897,2e-05,3.10295]
[1778477690741,41.32,80957.5,0.0,0.97891,2e-05,3.1105]
[1778477692113,41.32,80956.65,0.0,0.97889,2e-05,3.11262]
[1778477692310,41.32,80956.65,0.0,0.97889,2e-05,3.11262]
[1778477697238,41.32,80957.01,0.0,0.9789,2e-05,3.11189]
[1778477697313,41.32,80957.01,0.0,0.9789,2e-05,3.11189]
[1778477702825,41.32,80959.26,0.0,0.97894,2e-05,3.10673]
[1778477705695,41.32,80959.26,0.0,0.97894,2e-05,3.10673]
[1778477705809,41.32,80958.28,0.0,0.97892,2e-05,3.10924]
[1778477711744,41.32,80956.34,0.0,0.97888,2e-05,3.11419]
[1778477711810,41.32,80956.84,0.0,0.97889,2e-05,3.11305]
[1778477716975,41.32,80956.1,0.0,0.97887,2e-05,3.11507]
[1778477717034,41.32,80948.25,0.0,0.97871,2e-05,3.13443]
[1778477718318,41.32,80948.25,0.0,0.97871,2e-05,3.13443]
[1778477718402,41.32,80934.39,0.0,0.97843,2e-05,3.16876]
[1778477719458,41.32,80934.39,0.0,0.97843,2e-05,3.16876]
[1778477719564,41.32,80934.39,0.0,0.97843,2e-05,3.16876]
[1778477719660,41.32,80933.97,0.0,0.97843,2e-05,3.16975]
[1778477722986,41.32,80932.96,0.0,0.97841,2e-05,3.1721]
[1778477723062,41.32,80932.96,0.0,0.97841,2e-05,3.1721]
[1778477729008,41.32,80935.38,0.0,0.97846,2e-05,3.16567]
[1778477734043,41.32,80935.12,0.0,0.97847,2e-05,3.16338]
[1778477739078,41.32,80934.21,0.0,0.97846,2e-05,3.16533]
[1778477741753,41.32,80933.1,0.0,0.97844,2e-05,3.16803]
[1778477741817,41.32,80933.48,0.0,0.97844,2e-05,3.16701]
[1778477744113,41.31,80931.5,0.0,0.97841,2e-05,3.17174]
[1778477745120,41.31,80925.61,0.0,0.97829,2e-05,3.18635]
[1778477748141,41.31,80927.65,0.0,0.97833,2e-05,3.18094]
[1778477749148,41.31,80924.47,0.0,0.97827,2e-05,3.18879]
[1778477749980,41.31,80924.47,0.0,0.97827,2e-05,3.18879]
[1778477750061,41.31,80924.47,0.0,0.97827,2e-05,3.18879]
[1778477750155,41.31,80922.52,0.0,0.97823,2e-05,3.19355]
[1778477756197,41.3,80921.88,0.0,0.97825,2e-05,3.1911]
[1778477756879,41.3,80921.88,0.0,0.97825,2e-05,3.1911]
[1778477757066,41.3,80921.88,0.0,0.97825,2e-05,3.1911]
[1778477761232,41.29,80919.3,0.0,0.97821,2e-05,3.19579]
[1778477763246,41.29,80915.8,0.0,0.97816,2e-05,3.202]
[1778477763914,41.29,80915.8,0.0,0.97816,2e-05,3.202]
[1778477764062,41.29,80915.8,0.0,0.97816,2e-05,3.202]
[1778477765260,41.28,80912.8,0.0,0.97812,2e-05,3.20667]
[1778477770295,41.25,80904.64,0.0,0.97801,2e-05,3.21985]
[1778477772706,41.25,80903.91,0.0,0.97801,2e-05,3.21993]
[1778477772810,41.25,80903.91,0.0,0.97801,2e-05,3.21993]
[1778477779359,41.21,80904.68,0.0,0.97813,2e-05,3.20517]
[1778477785402,41.18,80898.69,0.0,0.97807,2e-05,3.212]
[1778477785986,41.18,80898.69,0.0,0.97807,2e-05,3.212]
[1778477786068,41.18,80898.69,0.0,0.97807,2e-05,3.212]
[1778477786409,41.17,80895.8,0.0,0.97802,2e-05,3.21778]
[1778477788424,41.16,80897.9,0.0,0.97809,2e-05,3.20933]
[1778477789502,41.16,80897.9,0.0,0.97809,2e-05,3.20933]
[1778477789559,41.16,80897.9,0.0,0.97809,2e-05,3.20933]
[1778477789655,41.16,80897.87,0.0,0.9781,2e-05,3.20798]
[1778477795472,41.14,80896.38,0.0,0.97815,2e-05,3.20135]
[1778477796172,41.14,80896.38,0.0,0.97815,2e-05,3.20135]
[1778477796309,41.14,80896.38,0.0,0.97815,2e-05,3.20135]
[1778477800507,41.12,80893.76,0.0,0.97814,2e-05,3.20307]
[1778477802411,41.12,80893.44,0.0,0.97814,2e-05,3.20268]
[1778477802561,41.12,80893.44,0.0,0.97814,2e-05,3.20268]
[1778477807582,41.11,80892.94,0.0,0.97814,2e-05,3.20232]
[1778477807810,41.11,80892.94,0.0,0.97814,2e-05,3.20232]
[1778477807823,41.11,80892.35,0.0,0.97813,2e-05,3.20359]
[1778477808063,41.11,80892.35,0.0,0.97813,2e-05,3.20359]
[1778477808563,41.11,80892.07,0.0,0.97813,2e-05,3.20429]
[1778477810129,41.11,80891.76,0.0,0.97812,2e-05,3.20496]
[1778477810309,41.11,80891.76,0.0,0.97812,2e-05,3.20496]
[1778477813601,41.1,80887.01,0.0,0.97804,2e-05,3.21433]
[1778477814635,41.1,80887.01,0.0,0.97804,2e-05,3.21433]
[1778477814658,41.1,80882.98,0.0,0.97797,2e-05,3.22326]
[1778477816895,41.09,80883.39,0.0,0.978,2e-05,3.21947]
[1778477817061,41.09,80883.39,0.0,0.978,2e-05,3.21947]
[1778477817629,41.08,80882.96,0.0,0.978,2e-05,3.21925]
[1778477822664,41.07,80885.13,0.0,0.97808,2e-05,3.20982]
[1778477826692,41.07,80881.2,0.0,0.978,2e-05,3.21935]
[1778477831727,41.05,80880.61,0.0,0.97803,2e-05,3.2151]
[1778477833741,41.04,80888.79,0.0,0.97822,2e-05,3.19228]
[1778477837769,41.04,80893.33,0.0,0.97832,2e-05,3.18056]
[1778477842804,41.04,80893.16,0.0,0.97832,2e-05,3.18068]
[1778477847839,41.04,80891.17,0.0,0.97828,2e-05,3.18541]
[1778477852874,41.04,80890.67,0.0,0.97829,2e-05,3.18372]
[1778477857909,41.04,80890.94,0.0,0.9783,2e-05,3.18273]
[1778477862944,41.04,80893.89,0.0,0.97836,2e-05,3.17504]
[1778477867979,41.04,80892.41,0.0,0.97833,2e-05,3.17854]
[1778477874022,41.04,80890.44,0.0,0.97829,2e-05,3.18308]
[1778477879712,41.04,80890.61,0.0,0.9783,2e-05,3.18239]
[1778477883088,41.04,80886.55,0.0,0.97822,2e-05,3.19228]
[1778477888123,41.03,80887.12,0.0,0.97823,2e-05,3.19044]
[1778477893158,41.03,80888.83,0.0,0.97827,2e-05,3.18577]
[1778477894165,41.03,80873.24,0.0,0.97795,2e-05,3.22519]
[1778477895172,41.03,80871.99,0.0,0.97792,2e-05,3.22817]
[1778477897190,41.03,80867.74,0.0,0.97783,2e-05,3.23872]
[1778477899204,41.03,80863.03,0.0,0.97774,2e-05,3.25044]
[1778477904239,41.04,80859.71,0.0,0.97765,2e-05,3.26071]
[1778477909274,41.03,80859.39,0.0,0.97765,2e-05,3.26062]
[1778477915316,41.03,80859.46,0.0,0.97768,2e-05,3.25668]
[1778477920351,41.03,80857.4,0.0,0.97765,2e-05,3.26106]
[1778477925386,41.02,80854.91,0.0,0.9776,2e-05,3.2665]
[1778477930421,41.02,80852.01,0.0,0.97755,2e-05,3.27296]
[1778477936463,41.02,80851.65,0.0,0.97755,2e-05,3.27266]
[1778477937853,41.02,80851.65,0.0,0.97755,2e-05,3.27266]
[1778477938061,41.02,80851.73,0.0,0.97755,2e-05,3.27206]
[1778477941813,41.02,80851.73,0.0,0.97755,2e-05,3.27206]
[1778477947541,41.01,80851.36,0.0,0.97756,2e-05,3.27121]
[1778477951459,41.01,80849.92,0.0,0.97754,2e-05,3.27429]
[1778477951557,41.01,80849.92,0.0,0.97754,2e-05,3.27429]
[1778477954963,41.01,80846.33,0.0,0.97746,2e-05,3.28289]
[1778477955059,41.01,80845.61,0.0,0.97745,2e-05,3.28453]
[1778477955064,41.0,80845.61,0.0,0.97745,2e-05,3.2843]
[1778477960632,41.0,80843.96,0.0,0.97743,2e-05,3.28745]
[1778477965885,41.0,80840.21,0.0,0.97735,2e-05,3.2962]
[1778477967813,41.0,80837.88,0.0,0.97731,2e-05,3.30173]
[1778477968688,40.99,80831.47,0.0,0.97717,2e-05,3.31784]
[1778477971709,40.99,80824.8,0.0,0.97705,2e-05,3.33227]
[1778477974731,40.99,80835.93,0.0,0.97729,2e-05,3.30325]
[1778477976745,40.99,80843.66,0.0,0.97746,2e-05,3.28277]
[1778477979017,40.99,80844.66,0.0,0.97748,2e-05,3.27996]
[1778477979031,40.99,80844.97,0.0,0.97749,2e-05,3.27872]
[1778477979068,40.99,80844.97,0.0,0.97749,2e-05,3.27872]
[1778477979501,40.99,80844.97,0.0,0.97749,2e-05,3.27872]
[1778477979564,40.99,80844.97,0.0,0.97749,2e-05,3.27872]
[1778477984806,40.99,80847.47,0.0,0.97756,2e-05,3.27121]
[1778477986624,40.99,80847.59,0.0,0.97756,2e-05,3.27069]
[1778477986808,40.99,80847.59,0.0,0.97756,2e-05,3.27069]
[1778477986974,40.99,80847.59,0.0,0.97756,2e-05,3.27069]
[1778477987060,40.99,80847.59,0.0,0.97756,2e-05,3.27069]
[1778477986820,40.99,80847.96,0.0,0.97757,2e-05,3.26953]
[1778477991855,40.98,80845.93,0.0,0.97753,2e-05,3.27371]
[1778477995902,40.98,80844.69,0.0,0.97751,2e-05,3.27627]
[1778477996062,40.98,80844.69,0.0,0.97751,2e-05,3.27627]
[1778477995912,40.98,80844.64,0.0,0.97751,2e-05,3.27619]
[1778477997155,40.98,80844.3,0.0,0.97751,2e-05,3.27685]
[1778477997310,40.98,80844.3,0.0,0.97751,2e-05,3.27685]
[1778478002935,40.97,80843.52,0.0,0.9775,2e-05,3.27761]
[1778478004954,40.97,80839.37,0.0,0.97742,2e-05,3.2879]
[1778478006230,40.97,80842.46,0.0,0.97748,2e-05,3.27971]
[1778478006312,40.97,80842.46,0.0,0.97748,2e-05,3.27971]
[1778478006968,40.97,80844.96,0.0,0.97754,2e-05,3.27305]
[1778478007735,40.97,80844.96,0.0,0.97754,2e-05,3.27305]
[1778478007812,40.97,80844.96,0.0,0.97754,2e-05,3.27305]
[1778478015024,40.97,80846.1,0.0,0.97758,2e-05,3.26835]
[1778478020059,40.96,80845.85,0.0,0.97758,2e-05,3.26803]
[1778478020998,40.96,80845.85,0.0,0.97758,2e-05,3.26803]
[1778478021068,40.96,80845.85,0.0,0.97758,2e-05,3.26803]
[1778478021091,40.96,80845.36,0.0,0.97757,2e-05,3.2691]
[1778478021226,40.96,80845.36,0.0,0.97757,2e-05,3.2691]
[1778478021310,40.96,80845.36,0.0,0.97757,2e-05,3.2691]
[1778478026101,40.96,80851.36,0.0,0.97771,2e-05,3.25293]
[1778478029470,40.96,80852.49,0.0,0.97773,2e-05,3.24952]
[1778478029564,40.96,80852.49,0.0,0.97773,2e-05,3.24952]
[1778478029736,40.96,80852.49,0.0,0.97773,2e-05,3.24952]
[1778478029812,40.96,80852.49,0.0,0.97773,2e-05,3.24952]
[1778478029831,40.96,80852.52,0.0,0.97774,2e-05,3.24928]
[1778478034161,40.96,80848.16,0.0,0.97767,2e-05,3.25697]
[1778478038102,40.96,80846.16,0.0,0.97763,2e-05,3.26193]
[1778478038310,40.95,80846.01,0.0,0.97763,2e-05,3.26193]
[1778478038576,40.95,80846.01,0.0,0.97763,2e-05,3.26193]
[1778478038809,40.95,80846.01,0.0,0.97763,2e-05,3.26193]
[1778478038911,40.95,80846.01,0.0,0.97763,2e-05,3.26174]
[1778478041484,40.95,80845.48,0.0,0.97762,2e-05,3.26272]
[1778478041573,40.95,80845.48,0.0,0.97762,2e-05,3.26272]
[1778478041579,40.95,80844.95,0.0,0.97761,2e-05,3.26389]
[1778478047253,40.95,80843.55,0.0,0.97759,2e-05,3.26631]
[1778478051469,40.95,80843.62,0.0,0.9776,2e-05,3.26555]
[1778478051519,40.95,80843.62,0.0,0.9776,2e-05,3.26555]
[1778478051560,40.95,80843.62,0.0,0.9776,2e-05,3.26555]
[1778478051832,40.95,80843.62,0.0,0.9776,2e-05,3.26555]
[1778478051879,40.95,80843.62,0.0,0.9776,2e-05,3.26555]
[1778478052061,40.95,80843.62,0.0,0.9776,2e-05,3.26555]
[1778478052099,40.94,80843.83,0.0,0.9776,2e-05,3.26462]
[1778478057323,40.94,80843.88,0.0,0.97761,2e-05,3.26354]
[1778478060344,40.94,80847.68,0.0,0.9777,2e-05,3.25321]
[1778478064372,40.94,80853.72,0.0,0.97783,2e-05,3.23704]
[1778478066473,40.94,80854.29,0.0,0.97784,2e-05,3.23543]
[1778478066524,40.94,80854.29,0.0,0.97784,2e-05,3.23543]
[1778478066563,40.94,80854.29,0.0,0.97784,2e-05,3.23543]
[1778478066904,40.94,80854.29,0.0,0.97784,2e-05,3.23543]
[1778478066949,40.94,80854.29,0.0,0.97784,2e-05,3.23543]
[1778478067079,40.94,80854.29,0.0,0.97784,2e-05,3.23543]
[1778478067014,40.94,80854.36,0.0,0.97785,2e-05,3.2351]
[1778478069407,40.94,80857.95,0.0,0.97793,2e-05,3.22549]
[1778478070414,40.93,80869.96,0.0,0.97818,2e-05,3.19486]
[1778478073435,40.93,80870.76,0.0,0.9782,2e-05,3.19257]
[1778478075010,40.93,80870.76,0.0,0.9782,2e-05,3.19257]
[1778478075060,40.93,80870.76,0.0,0.9782,2e-05,3.19257]
[1778478075042,40.93,80870.9,0.0,0.9782,2e-05,3.19214]
[1778478075310,40.93,80870.9,0.0,0.9782,2e-05,3.19214]
[1778478076031,40.93,80870.9,0.0,0.9782,2e-05,3.19214]
[1778478076061,40.93,80870.9,0.0,0.9782,2e-05,3.19214]
[1778478076084,40.93,80870.9,0.0,0.9782,2e-05,3.19214]
[1778478076122,40.93,80870.85,0.0,0.9782,2e-05,3.19212]
[1778478077494,40.93,80873.15,0.0,0.97825,2e-05,3.18631]
[1778478077558,40.93,80873.15,0.0,0.97825,2e-05,3.18631]
[1778478081492,40.93,80877.08,0.0,0.97833,2e-05,3.17608]
[1778478084090,40.93,80877.82,0.0,0.97835,2e-05,3.17417]
[1778478084136,40.93,80877.82,0.0,0.97835,2e-05,3.17417]
[1778478084310,40.93,80875.55,0.0,0.9783,2e-05,3.17985]
[1778478084513,40.93,80875.78,0.0,0.97831,2e-05,3.17922]
[1778478085245,40.93,80875.78,0.0,0.97831,2e-05,3.17922]
[1778478085311,40.93,80875.78,0.0,0.97831,2e-05,3.17922]
[1778478085336,40.93,80875.78,0.0,0.97831,2e-05,3.17922]
[1778478087529,40.93,80875.78,0.0,0.97831,2e-05,3.17917]
[1778478087559,40.93,80875.78,0.0,0.97831,2e-05,3.17917]
[1778478093576,40.93,80878.05,0.0,0.97837,2e-05,3.17051]
[1778478094642,40.93,80878.05,0.0,0.97837,2e-05,3.17051]
[1778478094732,40.93,80878.05,0.0,0.97837,2e-05,3.17051]
[1778478094811,40.93,80878.05,0.0,0.97837,2e-05,3.17051]
[1778478095174,40.93,80878.05,0.0,0.97837,2e-05,3.17051]
[1778478094895,40.93,80877.17,0.0,0.97836,2e-05,3.1727]
[1778478095225,40.93,80877.17,0.0,0.97836,2e-05,3.1727]
[1778478095309,40.93,80877.17,0.0,0.97836,2e-05,3.1727]
[1778478102639,40.93,80876.66,0.0,0.97834,2e-05,3.1744]
[1778478107674,40.93,80867.41,0.0,0.97815,2e-05,3.1976]
[1778478110762,40.93,80864.68,0.0,0.97809,2e-05,3.20438]
[1778478110815,40.93,80864.68,0.0,0.97809,2e-05,3.20438]
[1778478110841,40.93,80865.19,0.0,0.97811,2e-05,3.203]
[1778478111377,40.93,80865.19,0.0,0.97811,2e-05,3.203]
[1778478111478,40.93,80865.19,0.0,0.97811,2e-05,3.203]
[1778478111560,40.93,80865.19,0.0,0.97811,2e-05,3.203]
[1778478113808,40.93,80865.57,0.0,0.97812,2e-05,3.20188]
[1778478113880,40.93,80866.5,0.0,0.97814,2e-05,3.19945]
[1778478119484,40.93,80867.03,0.0,0.97815,2e-05,3.1979]
[1778478119530,40.93,80867.03,0.0,0.97815,2e-05,3.1979]
[1778478119560,40.93,80867.03,0.0,0.97815,2e-05,3.1979]
[1778478119816,40.93,80867.03,0.0,0.97815,2e-05,3.1979]
[1778478119918,40.93,80867.03,0.0,0.97815,2e-05,3.1977]
[1778478125800,40.93,80866.89,0.0,0.97815,2e-05,3.19766]
[1778478127426,40.93,80865.4,0.0,0.97812,2e-05,3.20137]
[1778478127626,40.93,80865.4,0.0,0.97812,2e-05,3.20137]
[1778478127814,40.93,80857.44,0.0,0.97795,2e-05,3.22152]
[1778478128821,40.93,80850.09,0.0,0.9778,2e-05,3.24018]
[1778478131842,40.93,80846.16,0.0,0.97772,2e-05,3.24982]
[1778478132664,40.93,80846.16,0.0,0.97772,2e-05,3.24982]
[1778478132695,40.93,80846.16,0.0,0.97772,2e-05,3.24982]
[1778478132812,40.93,80846.16,0.0,0.97772,2e-05,3.24982]
[1778478133056,40.93,80846.16,0.0,0.97772,2e-05,3.24982]
[1778478133166,40.93,80846.16,0.0,0.97772,2e-05,3.24982]
[1778478133195,40.92,80844.79,0.0,0.97769,2e-05,3.25302]
[1778478133311,40.92,80844.79,0.0,0.97769,2e-05,3.25302]
[1778478138891,40.92,80845.5,0.0,0.97772,2e-05,3.25042]
[1778478139898,40.92,80841.95,0.0,0.97764,2e-05,3.25937]
[1778478142553,40.92,80843.64,0.0,0.97768,2e-05,3.25467]
[1778478142556,40.92,80843.64,0.0,0.97768,2e-05,3.25467]
[1778478142800,40.92,80843.64,0.0,0.97768,2e-05,3.25467]
[1778478142812,40.92,80843.64,0.0,0.97768,2e-05,3.25467]
[1778478142890,40.92,80843.64,0.0,0.97768,2e-05,3.25467]
[1778478142920,40.92,80844.18,0.0,0.97769,2e-05,3.25312]
[1778478147955,40.92,80844.28,0.0,0.9777,2e-05,3.25204]
[1778478148631,40.92,80844.28,0.0,0.9777,2e-05,3.25204]
[1778478148810,40.92,80844.28,0.0,0.9777,2e-05,3.25204]
[1778478150510,40.92,80840.25,0.0,0.97762,2e-05,3.26207]
[1778478150560,40.92,80840.25,0.0,0.97762,2e-05,3.26207]
[1778478150814,40.92,80840.25,0.0,0.97762,2e-05,3.26207]
[1778478150976,40.92,80840.07,0.0,0.97762,2e-05,3.26236]
[1778478156012,40.91,80838.24,0.0,0.9776,2e-05,3.26346]
[1778478157282,40.91,80838.28,0.0,0.9776,2e-05,3.26317]
[1778478157311,40.91,80838.28,0.0,0.9776,2e-05,3.26317]
[1778478157742,40.91,80838.28,0.0,0.9776,2e-05,3.26317]
[1778478157794,40.91,80838.28,0.0,0.9776,2e-05,3.26317]
[1778478157812,40.91,80838.28,0.0,0.9776,2e-05,3.26317]
[1778478158026,40.91,80842.28,0.0,0.97769,2e-05,3.2527]
[1778478159815,40.91,80843.26,0.0,0.97771,2e-05,3.24999]
[1778478160040,40.91,80845.74,0.0,0.97777,2e-05,3.24346]
[1778478164871,40.91,80845.99,0.0,0.97778,2e-05,3.24217]
[1778478164923,40.91,80845.99,0.0,0.97778,2e-05,3.24217]
[1778478165065,40.91,80845.99,0.0,0.97778,2e-05,3.24217]
[1778478165248,40.91,80845.99,0.0,0.97778,2e-05,3.24217]
[1778478165266,40.91,80846.33,0.0,0.97779,2e-05,3.24098]
[1778478165291,40.91,80846.33,0.0,0.97779,2e-05,3.24098]
[1778478165311,40.91,80846.33,0.0,0.97779,2e-05,3.24098]
[1778478170724,40.91,80848.49,0.0,0.97784,2e-05,3.23484]
[1778478173134,40.9,80847.99,0.0,0.97783,2e-05,3.23583]
[1778478173183,40.9,80847.99,0.0,0.97783,2e-05,3.23583]
[1778478173153,40.9,80847.76,0.0,0.97783,2e-05,3.23612]
[1778478173312,40.9,80847.76,0.0,0.97783,2e-05,3.23612]
[1778478173601,40.9,80847.76,0.0,0.97783,2e-05,3.23612]
[1778478173657,40.9,80847.76,0.0,0.97783,2e-05,3.23612]
[1778478173814,40.9,80847.76,0.0,0.97783,2e-05,3.23612]
[1778478174138,40.9,80847.7,0.0,0.97783,2e-05,3.23612]
[1778478179173,40.9,80845.74,0.0,0.97779,2e-05,3.2404]
[1778478180979,40.9,80845.79,0.0,0.97779,2e-05,3.24012]
[1778478181030,40.9,80845.79,0.0,0.97779,2e-05,3.24012]
[1778478181067,40.9,80845.79,0.0,0.97779,2e-05,3.24012]
[1778478181187,40.9,80845.74,0.0,0.97779,2e-05,3.24009]
[1778478181686,40.9,80845.74,0.0,0.97779,2e-05,3.24009]
[1778478181689,40.9,80845.74,0.0,0.97779,2e-05,3.24009]
[1778478181816,40.9,80845.74,0.0,0.97779,2e-05,3.24009]
[1778478187230,40.9,80836.23,0.0,0.9776,2e-05,3.26358]
[1778478188990,40.9,80834.55,0.0,0.97757,2e-05,3.26772]
[1778478189041,40.9,80834.55,0.0,0.97757,2e-05,3.26772]
[1778478189061,40.9,80834.55,0.0,0.97757,2e-05,3.26772]
[1778478189244,40.9,80834.46,0.0,0.97757,2e-05,3.26775]
[1778478189752,40.9,80834.46,0.0,0.97757,2e-05,3.26775]
[1778478189812,40.9,80834.46,0.0,0.97757,2e-05,3.26775]
[1778478189828,40.9,80834.46,0.0,0.97757,2e-05,3.26775]
[1778478190061,40.9,80834.46,0.0,0.97757,2e-05,3.26775]
[1778478195287,40.89,80833.94,0.0,0.97756,2e-05,3.26791]
[1778478195966,40.89,80833.94,0.0,0.97756,2e-05,3.26791]
[1778478196011,40.89,80833.94,0.0,0.97756,2e-05,3.26791]
[1778478196070,40.89,80833.94,0.0,0.97756,2e-05,3.26791]
[1778478196171,40.89,80833.94,0.0,0.97757,2e-05,3.26771]
[1778478196468,40.89,80833.94,0.0,0.97757,2e-05,3.26771]
[1778478196561,40.89,80833.94,0.0,0.97757,2e-05,3.26771]
[1778478202591,40.89,80831.17,0.0,0.97752,2e-05,3.27382]
[1778478202632,40.89,80831.17,0.0,0.97752,2e-05,3.27382]
[1778478202760,40.89,80831.17,0.0,0.97752,2e-05,3.27382]
[1778478202789,40.89,80831.07,0.0,0.97752,2e-05,3.27386]
[1778478203640,40.89,80831.07,0.0,0.97752,2e-05,3.27386]
[1778478203685,40.89,80831.07,0.0,0.97752,2e-05,3.27386]
[1778478203811,40.89,80831.07,0.0,0.97752,2e-05,3.27386]
[1778478203879,40.89,80825.18,0.0,0.97739,2e-05,3.28888]
[1778478209385,40.88,80811.39,0.0,0.97711,2e-05,3.32331]
[1778478211164,40.88,80811.39,0.0,0.97711,2e-05,3.32331]
[1778478211305,40.88,80811.39,0.0,0.97711,2e-05,3.32331]
[1778478211311,40.88,80811.39,0.0,0.97711,2e-05,3.32331]
[1778478211255,40.86,80811.24,0.0,0.97717,2e-05,3.31525]
[1778478211972,40.86,80811.24,0.0,0.97717,2e-05,3.31525]
[1778478212021,40.86,80811.24,0.0,0.97717,2e-05,3.31525]
[1778478212062,40.86,80811.24,0.0,0.97717,2e-05,3.31525]
[1778478212163,40.86,80811.25,0.0,0.97717,2e-05,3.31522]
[1778478213813,40.86,80810.8,0.0,0.97718,2e-05,3.3136]
[1778478213910,40.85,80811.2,0.0,0.97721,2e-05,3.30983]
[1778478220267,40.81,80810.47,0.0,0.97728,2e-05,3.30107]
[1778478220311,40.81,80810.47,0.0,0.97728,2e-05,3.30107]
[1778478220292,40.8,80804.91,0.0,0.97719,2e-05,3.31258]
[1778478220745,40.8,80804.91,0.0,0.97719,2e-05,3.31258]
[1778478221130,40.8,80804.91,0.0,0.97719,2e-05,3.31258]
[1778478221201,40.8,80804.91,0.0,0.97719,2e-05,3.31258]
[1778478221315,40.8,80804.91,0.0,0.97719,2e-05,3.31258]
[1778478221232,40.8,80808.14,0.0,0.97726,2e-05,3.3039]
[1778478223811,40.79,80807.71,0.0,0.97727,2e-05,3.30248]
[1778478223820,40.79,80808.14,0.0,0.97728,2e-05,3.3011]
[1778478227511,40.78,80805.54,0.0,0.97725,2e-05,3.30458]
[1778478229240,40.78,80805.54,0.0,0.97725,2e-05,3.30458]
[1778478229311,40.78,80805.54,0.0,0.97725,2e-05,3.30458]
[1778478230364,40.78,80804.94,0.0,0.97726,2e-05,3.30336]
[1778478231809,40.77,80804.53,0.0,0.97725,2e-05,3.30418]
[1778478233166,40.78,80805.41,0.0,0.97727,2e-05,3.3023]
[1778478233175,40.78,80805.41,0.0,0.97727,2e-05,3.3023]
[1778478233313,40.78,80805.41,0.0,0.97727,2e-05,3.3023]
[1778478233268,40.78,80808.25,0.0,0.97733,2e-05,3.29575]
[1778478233553,40.78,80810.06,0.0,0.97736,2e-05,3.29104]
[1778478235882,40.78,80811.54,0.0,0.97739,2e-05,3.28763]
[1778478235975,40.78,80811.54,0.0,0.97739,2e-05,3.28763]
[1778478236061,40.78,80811.54,0.0,0.97739,2e-05,3.28763]
[1778478239500,40.78,80812.06,0.0,0.97739,2e-05,3.28759]
[1778478239541,40.78,80812.06,0.0,0.97739,2e-05,3.28759]
[1778478239559,40.78,80812.06,0.0,0.97739,2e-05,3.28759]
[1778478239595,40.79,80812.39,0.0,0.97739,2e-05,3.2876]
[1778478244630,40.78,80812.44,0.0,0.9774,2e-05,3.28698]
[1778478248886,40.78,80812.79,0.0,0.97741,2e-05,3.28539]
[1778478248977,40.78,80812.79,0.0,0.97741,2e-05,3.28539]
[1778478249060,40.78,80812.79,0.0,0.97741,2e-05,3.28539]
[1778478249098,40.78,80805.08,0.0,0.97725,2e-05,3.30522]
[1778478249667,40.78,80801.56,0.0,0.97717,2e-05,3.31414]
[1778478250406,40.78,80801.56,0.0,0.97717,2e-05,3.31414]
[1778478250458,40.78,80801.56,0.0,0.97717,2e-05,3.31414]
[1778478250562,40.78,80801.56,0.0,0.97717,2e-05,3.31414]
[1778478252371,40.76,80801.27,0.0,0.97721,2e-05,3.30953]
[1778478252740,40.76,80801.27,0.0,0.97721,2e-05,3.30953]
[1778478252788,40.76,80801.27,0.0,0.97721,2e-05,3.30953]
[1778478252808,40.76,80801.27,0.0,0.97721,2e-05,3.30953]
[1778478252910,40.76,80798.03,0.0,0.97714,2e-05,3.31773]
[1778478253810,40.76,80798.03,0.0,0.97714,2e-05,3.31773]
[1778478253911,40.76,80795.93,0.0,0.97712,2e-05,3.32052]
[1778478256716,40.73,80800.7,0.0,0.97729,2e-05,3.30017]
[1778478258282,40.73,80800.7,0.0,0.97729,2e-05,3.30017]
[1778478258309,40.73,80800.7,0.0,0.97729,2e-05,3.30017]
[1778478262490,40.73,80801.43,0.0,0.97731,2e-05,3.29716]
[1778478263809,40.73,80801.0,0.0,0.9773,2e-05,3.29807]
[1778478269807,40.72,80799.78,0.0,0.97729,2e-05,3.29976]
[1778478270525,40.72,80799.78,0.0,0.97729,2e-05,3.29976]
[1778478270559,40.72,80799.78,0.0,0.97729,2e-05,3.29976]
[1778478270814,40.72,80797.28,0.0,0.97724,2e-05,3.30607]
[1778478272828,40.72,80795.29,0.0,0.97722,2e-05,3.30813]
[1778478275775,40.72,80794.22,0.0,0.9772,2e-05,3.31049]
[1778478275789,40.72,80794.22,0.0,0.9772,2e-05,3.31049]
[1778478275812,40.72,80794.22,0.0,0.9772,2e-05,3.31049]
[1778478276329,40.72,80794.22,0.0,0.9772,2e-05,3.31049]
[1778478276856,40.72,80790.78,0.0,0.97712,2e-05,3.31905]
[1778478278870,40.72,80788.61,0.0,0.97708,2e-05,3.32426]
[1778478280270,40.72,80788.61,0.0,0.97708,2e-05,3.32426]
[1778478280309,40.72,80788.61,0.0,0.97708,2e-05,3.32426]
[1778478280322,40.72,80788.61,0.0,0.97708,2e-05,3.32426]
[1778478280672,40.74,80788.44,0.0,0.97701,2e-05,3.33284]
[1778478280812,40.74,80788.44,0.0,0.97701,2e-05,3.33284]
[1778478281891,40.74,80784.6,0.0,0.97692,2e-05,3.34334]
[1778478282898,40.75,80781.39,0.0,0.97682,2e-05,3.35555]
[1778478283905,40.76,80779.44,0.0,0.97675,2e-05,3.36424]
[1778478285228,40.76,80779.44,0.0,0.97675,2e-05,3.36424]
[1778478285234,40.76,80779.44,0.0,0.97675,2e-05,3.36424]
[1778478285310,40.76,80779.44,0.0,0.97675,2e-05,3.36424]
[1778478290954,40.7,80781.19,0.0,0.97696,2e-05,3.33881]
[1778478295989,40.67,80779.92,0.0,0.977,2e-05,3.33367]
[1778478296985,40.67,80779.92,0.0,0.977,2e-05,3.33367]
[1778478298032,40.67,80778.52,0.0,0.97699,2e-05,3.33477]
[1778478298060,40.67,80778.52,0.0,0.97699,2e-05,3.33477]
[1778478298889,40.66,80778.28,0.0,0.97701,2e-05,3.33281]
[1778478301260,40.64,80778.46,0.0,0.97705,2e-05,3.32732]
[1778478301409,40.64,80778.46,0.0,0.97705,2e-05,3.32732]
[1778478301815,40.64,80777.74,0.0,0.97704,2e-05,3.32872]
[1778478302211,40.64,80766.94,0.0,0.9768,2e-05,3.35723]
[1778478303041,40.64,80752.89,0.0,0.97649,2e-05,3.39429]
[1778478304048,40.64,80751.69,0.0,0.97647,2e-05,3.39713]
[1778478306407,40.64,80751.81,0.0,0.97648,2e-05,3.39644]
[1778478307069,40.64,80753.11,0.0,0.9765,2e-05,3.39356]
[1778478312109,40.63,80753.49,0.0,0.97652,2e-05,3.39071]
[1778478315130,40.63,80750.07,0.0,0.97646,2e-05,3.39874]
[1778478320165,40.62,80749.14,0.0,0.97645,2e-05,3.39932]
[1778478322672,40.62,80748.79,0.0,0.97645,2e-05,3.3995]
[1778478324196,40.62,80748.28,0.0,0.97644,2e-05,3.40048]
[1778478324325,40.62,80748.28,0.0,0.97644,2e-05,3.40048]
[1778478326207,40.62,80755.08,0.0,0.9766,2e-05,3.38118]
[1778478327214,40.62,80758.56,0.0,0.97668,2e-05,3.37155]
[1778478329228,40.61,80759.3,0.0,0.9767,2e-05,3.36889]
[1778478329574,40.61,80759.3,0.0,0.9767,2e-05,3.36889]
[1778478329580,40.61,80759.3,0.0,0.9767,2e-05,3.36889]
[1778478329815,40.61,80759.3,0.0,0.9767,2e-05,3.36889]
[1778478335270,40.61,80758.58,0.0,0.97672,2e-05,3.3661]
[1778478340306,40.6,80758.26,0.0,0.97673,2e-05,3.36534]
[1778478341853,40.6,80758.42,0.0,0.97674,2e-05,3.36428]
[1778478341905,40.6,80758.42,0.0,0.97674,2e-05,3.36428]
[1778478342061,40.6,80758.42,0.0,0.97674,2e-05,3.36428]
[1778478348361,40.59,80758.54,0.0,0.97676,2e-05,3.36177]
[1778478352390,40.59,80760.52,0.0,0.97681,2e-05,3.35529]
[1778478354404,40.59,80769.74,0.0,0.97702,2e-05,3.33033]
[1778478355411,40.59,80772.73,0.0,0.97709,2e-05,3.3222]
[1778478357433,40.59,80772.76,0.0,0.97709,2e-05,3.32188]
[1778478357475,40.59,80772.76,0.0,0.97709,2e-05,3.32188]
[1778478357560,40.59,80772.97,0.0,0.9771,2e-05,3.32109]
[1778478363467,40.58,80773.96,0.0,0.97713,2e-05,3.3171]
[1778478368502,40.58,80772.97,0.0,0.97712,2e-05,3.31857]
[1778478373537,40.57,80773.16,0.0,0.97713,2e-05,3.31695]
[1778478378658,40.57,80774.19,0.0,0.97716,2e-05,3.31337]
[1778478378812,40.57,80774.19,0.0,0.97716,2e-05,3.31337]
[1778478378812,40.57,80774.19,0.0,0.97716,2e-05,3.31337]
[1778478379066,40.57,80774.19,0.0,0.97716,2e-05,3.31337]
[1778478379088,40.57,80776.26,0.0,0.97721,2e-05,3.30772]
[1778478379579,40.57,80782.06,0.0,0.97734,2e-05,3.29233]
[1778478380586,40.57,80783.78,0.0,0.97737,2e-05,3.28766]
[1778478383607,40.57,80780.98,0.0,0.97732,2e-05,3.29446]
[1778478384614,40.57,80778.89,0.0,0.97727,2e-05,3.29975]
[1778478385621,40.57,80782.51,0.0,0.97735,2e-05,3.29008]
[1778478388781,40.57,80782.04,0.0,0.97735,2e-05,3.29094]
[1778478388812,40.57,80782.04,0.0,0.97735,2e-05,3.29094]
[1778478388830,40.57,80782.04,0.0,0.97735,2e-05,3.29094]
[1778478389782,40.57,80782.04,0.0,0.97735,2e-05,3.29076]
[1778478389808,40.57,80782.04,0.0,0.97735,2e-05,3.29076]
[1778478395691,40.56,80778.98,0.0,0.97731,2e-05,3.29476]
[1778478398262,40.56,80779.05,0.0,0.97731,2e-05,3.29438]
[1778478398301,40.56,80779.05,0.0,0.97731,2e-05,3.29438]
[1778478398310,40.56,80779.05,0.0,0.97731,2e-05,3.29438]
[1778478398411,40.56,80783.43,0.0,0.97741,2e-05,3.28257]
[1778478400726,40.56,80788.11,0.0,0.97751,2e-05,3.27002]
[1778478405761,40.56,80788.43,0.0,0.97753,2e-05,3.2684]
[1778478407701,40.56,80788.62,0.0,0.97753,2e-05,3.26775]
[1778478407747,40.56,80788.62,0.0,0.97753,2e-05,3.26775]
[1778478407808,40.56,80788.62,0.0,0.97753,2e-05,3.26775]
[1778478413818,40.55,80788.67,0.0,0.97754,2e-05,3.26657]
[1778478418460,40.55,80788.99,0.0,0.97755,2e-05,3.26544]
[1778478418507,40.55,80788.99,0.0,0.97755,2e-05,3.26544]
[1778478418559,40.55,80789.02,0.0,0.97756,2e-05,3.26493]
[1778478423888,40.55,80790.37,0.0,0.97759,2e-05,3.26072]
[1778478427516,40.55,80791.96,0.0,0.97763,2e-05,3.25633]
[1778478427563,40.55,80791.82,0.0,0.97763,2e-05,3.25656]
[1778478427809,40.55,80791.82,0.0,0.97763,2e-05,3.25656]
[1778478431944,40.54,80794.2,0.0,0.97768,2e-05,3.24977]
[1778478436980,40.54,80794.3,0.0,0.97769,2e-05,3.24893]
[1778478441009,40.54,80796.59,0.0,0.97774,2e-05,3.24255]
[1778478442016,40.54,80798.79,0.0,0.97779,2e-05,3.23676]
[1778478444491,40.54,80799.46,0.0,0.9778,2e-05,3.23493]
[1778478444546,40.54,80799.46,0.0,0.9778,2e-05,3.23493]
[1778478444560,40.54,80799.46,0.0,0.9778,2e-05,3.23493]
[1778478454122,40.54,80800.9,0.0,0.97786,2e-05,3.22758]
[1778478458319,40.54,80800.94,0.0,0.97786,2e-05,3.22723]
[1778478458364,40.54,80800.94,0.0,0.97786,2e-05,3.22723]
[1778478458559,40.54,80800.94,0.0,0.97786,2e-05,3.22723]
[1778478466206,40.53,80800.79,0.0,0.97787,2e-05,3.22687]
[1778478471241,40.53,80801.55,0.0,0.97789,2e-05,3.22449]
[1778478476276,40.53,80801.49,0.0,0.97789,2e-05,3.22425]
[1778478481318,40.53,80799.94,0.0,0.97786,2e-05,3.22785]
[1778478482324,40.53,80789.58,0.0,0.97764,2e-05,3.25457]
[1778478483331,40.53,80794.33,0.0,0.97774,2e-05,3.24218]
[1778478484338,40.53,80794.0,0.0,0.97773,2e-05,3.2429]
[1778478485147,40.53,80794.0,0.0,0.97773,2e-05,3.2429]
[1778478485252,40.53,80794.0,0.0,0.97773,2e-05,3.2429]
[1778478485309,40.53,80794.0,0.0,0.97773,2e-05,3.2429]
[1778478489373,40.53,80801.07,0.0,0.97789,2e-05,3.2241]
[1778478490381,40.53,80803.26,0.0,0.97794,2e-05,3.21836]
[1778478491640,40.53,80803.46,0.0,0.97794,2e-05,3.21777]
[1778478491760,40.53,80803.46,0.0,0.97794,2e-05,3.21777]
[1778478491808,40.53,80803.46,0.0,0.97794,2e-05,3.21777]
[1778478497429,40.53,80803.87,0.0,0.97795,2e-05,3.21637]
[1778478503472,40.53,80803.95,0.0,0.97796,2e-05,3.21586]
[1778478506925,40.53,80804.34,0.0,0.97797,2e-05,3.21476]
[1778478506970,40.53,80804.34,0.0,0.97797,2e-05,3.21476]
[1778478507061,40.53,80804.34,0.0,0.97797,2e-05,3.21476]
[1778478512535,40.52,80806.46,0.0,0.97803,2e-05,3.20635]
[1778478517570,40.52,80805.66,0.0,0.97801,2e-05,3.20827]
[1778478518577,40.52,80803.64,0.0,0.97797,2e-05,3.21343]
[1778478521099,40.52,80804.6,0.0,0.97799,2e-05,3.21088]
[1778478521148,40.52,80804.6,0.0,0.97799,2e-05,3.21088]
[1778478521310,40.52,80804.6,0.0,0.97799,2e-05,3.21088]
[1778478530663,40.52,80805.26,0.0,0.97801,2e-05,3.20888]
[1778478535698,40.52,80804.58,0.0,0.978,2e-05,3.21049]
[1778478538581,40.52,80803.77,0.0,0.97798,2e-05,3.21254]
[1778478538632,40.52,80803.77,0.0,0.97798,2e-05,3.21254]
[1778478538810,40.52,80803.38,0.0,0.97797,2e-05,3.21348]
[1778478543755,40.52,80805.42,0.0,0.97802,2e-05,3.20807]
[1778478544673,40.52,80805.42,0.0,0.97802,2e-05,3.20807]
[1778478544676,40.52,80805.42,0.0,0.97802,2e-05,3.20807]
[1778478544812,40.52,80805.42,0.0,0.97802,2e-05,3.20807]
[1778478548789,40.52,80815.76,0.0,0.97823,2e-05,3.18148]
[1778478549796,40.52,80815.44,0.0,0.97823,2e-05,3.18232]
[1778478550919,40.52,80815.44,0.0,0.97823,2e-05,3.18232]
[1778478550956,40.52,80815.44,0.0,0.97823,2e-05,3.18232]
[1778478551060,40.52,80815.44,0.0,0.97823,2e-05,3.18232]
[1778478555838,40.52,80817.36,0.0,0.97827,2e-05,3.17748]
[1778478561880,40.52,80817.65,0.0,0.97827,2e-05,3.17676]
[1778478566241,40.52,80818.13,0.0,0.97828,2e-05,3.17552]
[1778478566293,40.52,80818.13,0.0,0.97828,2e-05,3.17552]
[1778478566312,40.52,80818.13,0.0,0.97828,2e-05,3.17552]
[1778478571952,40.52,80820.88,0.0,0.97836,2e-05,3.16583]
[1778478572961,40.52,80822.61,0.0,0.97839,2e-05,3.16144]
[1778478574678,40.52,80822.61,0.0,0.97839,2e-05,3.16144]
[1778478573967,40.52,80829.41,0.0,0.97854,2e-05,3.14421]
[1778478574751,40.52,80829.41,0.0,0.97854,2e-05,3.14421]
[1778478574809,40.52,80829.41,0.0,0.97854,2e-05,3.14421]
[1778478580011,40.52,80830.11,0.0,0.97855,2e-05,3.14265]
[1778478583752,40.52,80831.21,0.0,0.97857,2e-05,3.13998]
[1778478583801,40.52,80831.21,0.0,0.97857,2e-05,3.13998]
[1778478583812,40.52,80831.21,0.0,0.97857,2e-05,3.13998]
[1778478589073,40.52,80830.86,0.0,0.97856,2e-05,3.14111]
[1778478594108,40.52,80830.92,0.0,0.97856,2e-05,3.14119]
[1778478599143,40.52,80831.11,0.0,0.97856,2e-05,3.14097]
[1778478600072,40.52,80831.11,0.0,0.97856,2e-05,3.14097]
[1778478600181,40.52,80831.11,0.0,0.97856,2e-05,3.14097]
[1778478600310,40.52,80831.11,0.0,0.97856,2e-05,3.14097]
[1778478601157,40.52,80824.9,0.0,0.97843,2e-05,3.1568]
[1778478602164,40.52,80819.91,0.0,0.97833,2e-05,3.16951]
[1778478603171,40.52,80825.08,0.0,0.97844,2e-05,3.15639]
[1778478604178,40.53,80832.55,0.0,0.97859,2e-05,3.13751]
[1778478604977,40.53,80832.55,0.0,0.97859,2e-05,3.13751]
[1778478605030,40.53,80832.55,0.0,0.97859,2e-05,3.13751]
[1778478605061,40.53,80832.55,0.0,0.97859,2e-05,3.13751]
[1778478605185,40.53,80834.45,0.0,0.97863,2e-05,3.13278]
[1778478608206,40.53,80838.78,0.0,0.97872,2e-05,3.12207]
[1778478611599,40.53,80840.2,0.0,0.97875,2e-05,3.11868]
[1778478611656,40.53,80840.2,0.0,0.97875,2e-05,3.11868]
[1778478611810,40.53,80840.08,0.0,0.97874,2e-05,3.11916]
[1778478618276,40.53,80839.68,0.0,0.97873,2e-05,3.12072]
[1778478622774,40.53,80839.8,0.0,0.97873,2e-05,3.1208]
[1778478622811,40.53,80839.8,0.0,0.97873,2e-05,3.1208]
[1778478622825,40.53,80839.8,0.0,0.97873,2e-05,3.1208]
[1778478623518,40.53,80839.8,0.0,0.97873,2e-05,3.1208]
[1778478623564,40.53,80839.8,0.0,0.97873,2e-05,3.1208]
[1778478629357,40.53,80840.87,0.0,0.97874,2e-05,3.11878]
[1778478635399,40.53,80840.05,0.0,0.97874,2e-05,3.11883]
[1778478637293,40.53,80840.21,0.0,0.97874,2e-05,3.11853]
[1778478637309,40.53,80840.21,0.0,0.97874,2e-05,3.11853]
[1778478637334,40.53,80840.21,0.0,0.97874,2e-05,3.11853]
[1778478640963,40.54,80840.42,0.0,0.97874,2e-05,3.11841]
[1778478641064,40.54,80840.42,0.0,0.97874,2e-05,3.11841]
[1778478641442,40.54,80825.69,0.0,0.97844,2e-05,3.1557]
[1778478642449,40.54,80808.94,0.0,0.97809,2e-05,3.19843]
[1778478643456,40.54,80808.54,0.0,0.97808,2e-05,3.19942]
[1778478644167,40.54,80808.54,0.0,0.97808,2e-05,3.19942]
[1778478644219,40.54,80808.54,0.0,0.97808,2e-05,3.19942]
[1778478644310,40.54,80808.54,0.0,0.97808,2e-05,3.19942]
[1778478649498,40.54,80809.76,0.0,0.97811,2e-05,3.1961]
[1778478653526,40.54,80815.38,0.0,0.97822,2e-05,3.18163]
[1778478656711,40.54,80815.87,0.0,0.97824,2e-05,3.18035]
[1778478656760,40.54,80815.87,0.0,0.97824,2e-05,3.18035]
[1778478656809,40.54,80815.51,0.0,0.97823,2e-05,3.18126]
[1778478662589,40.53,80816.87,0.0,0.97826,2e-05,3.17773]
[1778478662927,40.53,80816.87,0.0,0.97826,2e-05,3.17773]
[1778478662992,40.53,80816.87,0.0,0.97826,2e-05,3.17773]
[1778478663060,40.53,80816.87,0.0,0.97826,2e-05,3.17773]
[1778478670645,40.53,80817.97,0.0,0.97828,2e-05,3.17483]
[1778478671783,40.53,80817.97,0.0,0.97828,2e-05,3.17483]
[1778478671810,40.53,80817.96,0.0,0.97828,2e-05,3.17485]
[1778478672193,40.53,80817.96,0.0,0.97828,2e-05,3.17485]
[1778478672307,40.53,80817.96,0.0,0.97828,2e-05,3.17485]
[1778478672659,40.53,80819.91,0.0,0.97832,2e-05,3.16987]
[1778478678702,40.53,80820.43,0.0,0.97833,2e-05,3.16843]
[1778478680273,40.53,80821.63,0.0,0.97836,2e-05,3.16536]
[1778478680309,40.53,80821.63,0.0,0.97836,2e-05,3.16536]
[1778478680316,40.53,80821.63,0.0,0.97836,2e-05,3.16536]
[1778478683737,40.53,80824.79,0.0,0.97842,2e-05,3.15729]
[1778478687339,40.53,80824.99,0.0,0.97843,2e-05,3.15677]
[1778478687383,40.53,80824.99,0.0,0.97843,2e-05,3.15677]
[1778478687560,40.53,80824.99,0.0,0.97843,2e-05,3.15677]
[1778478690127,40.53,80826.45,0.0,0.97846,2e-05,3.15305]
[1778478690786,40.53,80831.13,0.0,0.97856,2e-05,3.14121]
[1778478691074,40.53,80831.13,0.0,0.97856,2e-05,3.14121]
[1778478691125,40.53,80831.13,0.0,0.97856,2e-05,3.14121]
[1778478691311,40.53,80831.13,0.0,0.97856,2e-05,3.14121]
[1778478691793,40.53,80837.48,0.0,0.9787,2e-05,3.1226]
[1778478696828,40.53,80838.53,0.0,0.97872,2e-05,3.12025]
[1778478700819,40.54,80838.6,0.0,0.97872,2e-05,3.1202]
[1778478700867,40.54,80838.2,0.0,0.97872,2e-05,3.12127]
[1778478702311,40.54,80838.2,0.0,0.97872,2e-05,3.12134]
[1778478703410,40.54,80837.99,0.0,0.97871,2e-05,3.12193]
[1778478703747,40.54,80832.89,0.0,0.9786,2e-05,3.13489]
[1778478703877,40.54,80830.88,0.0,0.97856,2e-05,3.13996]
[1778478706898,40.54,80829.05,0.0,0.97852,2e-05,3.14467]
[1778478707907,40.54,80824.93,0.0,0.97844,2e-05,3.15513]
[1778478708913,40.54,80816.24,0.0,0.97826,2e-05,3.17723]
[1778478709920,40.54,80814.91,0.0,0.97823,2e-05,3.18058]
[1778478710927,40.54,80811.69,0.0,0.97816,2e-05,3.18876]
[1778478711934,40.54,80809.64,0.0,0.97812,2e-05,3.19395]
[1778478712941,40.54,80807.42,0.0,0.97807,2e-05,3.19957]
[1778478718124,40.54,80806.95,0.0,0.97806,2e-05,3.20057]
[1778478718177,40.53,80801.4,0.0,0.97795,2e-05,3.21469]
[1778478725025,40.53,80800.98,0.0,0.97794,2e-05,3.21512]
[1778478728508,40.53,80801.03,0.0,0.97795,2e-05,3.21489]
[1778478728547,40.53,80797.61,0.0,0.97787,2e-05,3.22351]
[1778478729634,40.53,80794.71,0.0,0.97781,2e-05,3.23088]
[1778478735095,40.53,80792.81,0.0,0.97778,2e-05,3.2351]
[1778478740130,40.53,80794.02,0.0,0.97781,2e-05,3.23141]
[1778478743151,40.53,80790.81,0.0,0.97774,2e-05,3.23938]
[1778478745165,40.53,80788.8,0.0,0.9777,2e-05,3.24434]
[1778478746173,40.53,80776.39,0.0,0.97744,2e-05,3.27648]
[1778478747180,40.52,80774.17,0.0,0.97739,2e-05,3.2821]
[1778478749194,40.53,80777.68,0.0,0.97746,2e-05,3.27321]
[1778478754229,40.52,80777.43,0.0,0.97748,2e-05,3.2703]
[1778478759264,40.52,80777.97,0.0,0.9775,2e-05,3.26806]
[1778478764299,40.52,80778.76,0.0,0.97752,2e-05,3.2652]
[1778478769334,40.52,80780.49,0.0,0.97757,2e-05,3.2599]
[1778478774369,40.51,80779.95,0.0,0.97756,2e-05,3.26058]
[1778478777390,40.51,80777.47,0.0,0.97751,2e-05,3.26661]
[1778478778397,40.51,80779.68,0.0,0.97756,2e-05,3.2607]
[1778478779404,40.51,80783.38,0.0,0.97764,2e-05,3.25095]
[1778478781418,40.51,80786.48,0.0,0.97771,2e-05,3.24266]
[1778478785446,40.51,80790.3,0.0,0.9778,2e-05,3.23231]
[1778478786453,40.51,80792.43,0.0,0.97784,2e-05,3.22672]
[1778478788467,40.51,80794.61,0.0,0.97789,2e-05,3.22092]
[1778478789474,40.51,80797.05,0.0,0.97794,2e-05,3.21456]
[1778478792496,40.51,80798.95,0.0,0.97798,2e-05,3.20949]
[1778478797533,40.51,80799.01,0.0,0.97799,2e-05,3.20908]
[1778478799547,40.51,80800.95,0.0,0.97803,2e-05,3.204]
[1778478804582,40.51,80800.77,0.0,0.97803,2e-05,3.20426]
[1778478805589,40.51,80792.99,0.0,0.97786,2e-05,3.22425]
[1778478806596,40.5,80787.39,0.0,0.97774,2e-05,3.23865]
[1778478807603,40.5,80785.31,0.0,0.9777,2e-05,3.24394]
[1778478810624,40.5,80783.35,0.0,0.97766,2e-05,3.24868]
[1778478813645,40.5,80780.89,0.0,0.97763,2e-05,3.25201]
[1778478818680,40.5,80781.39,0.0,0.97764,2e-05,3.25007]
[1778478824722,40.5,80781.0,0.0,0.97764,2e-05,3.25035]
[1778478827743,40.5,80779.16,0.0,0.97761,2e-05,3.25478]
[1778478829757,40.5,80777.29,0.0,0.97757,2e-05,3.2594]
[1778478834792,40.49,80777.46,0.0,0.97758,2e-05,3.25832]
[1778478836806,40.49,80781.94,0.0,0.97767,2e-05,3.24643]
[1778478838820,40.49,80780.05,0.0,0.97764,2e-05,3.25111]
[1778478843855,40.49,80780.42,0.0,0.97765,2e-05,3.24949]
[1778478844862,40.49,80778.62,0.0,0.97761,2e-05,3.25406]
[1778478849898,40.49,80776.59,0.0,0.97757,2e-05,3.25875]
[1778478851912,40.49,80781.28,0.0,0.97767,2e-05,3.24632]
[1778478856947,40.49,80780.52,0.0,0.97766,2e-05,3.24777]
[1778478861982,40.48,80781.36,0.0,0.97769,2e-05,3.24507]
[1778478863996,40.48,80783.85,0.0,0.97774,2e-05,3.23842]
[1778478869031,40.48,80785.49,0.0,0.97778,2e-05,3.23377]
[1778478871045,40.48,80788.8,0.0,0.97787,2e-05,3.22239]
[1778478872052,40.48,80786.0,0.0,0.97781,2e-05,3.22956]
[1778478873059,40.48,80783.59,0.0,0.97776,2e-05,3.23573]
[1778478877088,40.48,80785.86,0.0,0.97781,2e-05,3.22955]
[1778478881116,40.48,80787.59,0.0,0.97785,2e-05,3.22479]
[1778478883130,40.48,80785.3,0.0,0.9778,2e-05,3.23058]
[1778478885144,40.48,80790.63,0.0,0.97792,2e-05,3.21665]
[1778478886151,40.48,80793.13,0.0,0.97797,2e-05,3.21015]
[1778478892193,40.48,80793.74,0.0,0.97798,2e-05,3.20835]
[1778478895970,40.48,80793.76,0.0,0.97798,2e-05,3.20823]
[1778478896350,40.48,80794.16,0.0,0.97799,2e-05,3.20717]
[1778478896457,40.48,80794.16,0.0,0.97799,2e-05,3.20717]
[1778478896536,40.48,80831.96,0.0,0.97878,2e-05,3.11103]
[1778478897230,40.48,80837.18,0.0,0.97889,2e-05,3.09807]
[1778478899473,40.48,80836.06,0.0,0.97887,2e-05,3.10104]
[1778478901568,40.48,80837.51,0.0,0.97889,2e-05,3.09772]
[1778478907453,40.48,80832.86,0.0,0.97879,2e-05,3.11029]
[1778478907498,40.48,80832.86,0.0,0.97879,2e-05,3.11029]
[1778478907566,40.48,80832.86,0.0,0.97879,2e-05,3.11029]
[1778478907665,40.48,80832.73,0.0,0.97879,2e-05,3.11075]
[1778478912335,40.48,80823.67,0.0,0.97859,2e-05,3.13425]
[1778478913342,40.49,80824.94,0.0,0.97862,2e-05,3.13113]
[1778478919027,40.49,80824.37,0.0,0.9786,2e-05,3.13293]
[1778478919062,40.49,80824.66,0.0,0.97861,2e-05,3.13228]
[1778478920183,40.49,80823.62,0.0,0.97859,2e-05,3.13499]
[1778478920228,40.49,80823.62,0.0,0.97859,2e-05,3.13499]
[1778478920313,40.49,80823.62,0.0,0.97859,2e-05,3.13499]
[1778478920391,40.49,80824.59,0.0,0.97861,2e-05,3.13262]
[1778478925426,40.49,80824.92,0.0,0.97861,2e-05,3.13218]
[1778478931468,40.49,80824.56,0.0,0.97862,2e-05,3.13089]
[1778478935497,40.49,80828.39,0.0,0.97869,2e-05,3.12151]
[1778478938518,40.49,80837.72,0.0,0.97888,2e-05,3.09833]
[1778478939525,40.49,80840.53,0.0,0.97894,2e-05,3.09142]
[1778478942882,40.49,80839.93,0.0,0.97893,2e-05,3.09319]
[1778478942927,40.49,80839.93,0.0,0.97893,2e-05,3.09319]
[1778478943066,40.49,80839.93,0.0,0.97893,2e-05,3.09319]
[1778478942976,40.49,80839.87,0.0,0.97892,2e-05,3.09361]
[1778478943871,40.49,80839.87,0.0,0.97892,2e-05,3.09361]
[1778478943900,40.49,80839.87,0.0,0.97892,2e-05,3.09361]
[1778478944061,40.49,80839.87,0.0,0.97892,2e-05,3.09361]
[1778478949596,40.5,80842.73,0.0,0.97897,2e-05,3.08731]
[1778478955638,40.5,80841.79,0.0,0.97895,2e-05,3.09054]
[1778478958659,40.5,80837.65,0.0,0.97886,2e-05,3.10134]
[1778478963136,40.5,80835.82,0.0,0.97882,2e-05,3.10606]
[1778478963187,40.5,80835.82,0.0,0.97882,2e-05,3.10606]
[1778478963312,40.5,80835.82,0.0,0.97882,2e-05,3.10606]
[1778478963694,40.5,80835.83,0.0,0.97882,2e-05,3.10651]
[1778478964874,40.5,80835.83,0.0,0.97882,2e-05,3.10651]
[1778478964916,40.5,80835.83,0.0,0.97882,2e-05,3.10651]
[1778478965062,40.5,80835.83,0.0,0.97882,2e-05,3.10651]
[1778478971750,40.51,80837.65,0.0,0.97885,2e-05,3.10289]
[1778478976785,40.51,80837.51,0.0,0.97884,2e-05,3.10388]
[1778478977792,40.51,80830.83,0.0,0.9787,2e-05,3.12079]
[1778478978799,40.51,80826.4,0.0,0.97861,2e-05,3.13207]
[1778478980917,40.51,80826.36,0.0,0.97861,2e-05,3.13225]
[1778478980969,40.51,80826.36,0.0,0.97861,2e-05,3.13225]
[1778478981061,40.51,80826.36,0.0,0.97861,2e-05,3.13225]
[1778478981018,40.51,80826.7,0.0,0.97861,2e-05,3.13156]
[1778478982327,40.51,80826.7,0.0,0.97861,2e-05,3.13156]
[1778478982333,40.51,80826.7,0.0,0.97861,2e-05,3.13156]
[1778478982570,40.51,80826.7,0.0,0.97861,2e-05,3.13156]
[1778478987866,40.51,80826.04,0.0,0.97859,2e-05,3.13373]
[1778478988873,40.51,80820.83,0.0,0.97849,2e-05,3.14699]
[1778478992485,40.51,80821.12,0.0,0.97851,2e-05,3.14382]
[1778478992548,40.51,80821.12,0.0,0.97851,2e-05,3.14382]
[1778478992564,40.51,80821.12,0.0,0.97851,2e-05,3.14382]
[1778478992901,40.51,80821.05,0.0,0.97851,2e-05,3.14406]
[1778478994168,40.51,80820.52,0.0,0.97849,2e-05,3.14546]
[1778478994214,40.51,80820.52,0.0,0.97849,2e-05,3.14546]
[1778478994314,40.51,80820.52,0.0,0.97849,2e-05,3.14546]
[1778478999950,40.51,80821.12,0.0,0.9785,2e-05,3.14431]
[1778479001428,40.51,80821.61,0.0,0.97851,2e-05,3.14313]
[1778479001480,40.51,80821.61,0.0,0.97851,2e-05,3.14313]
[1778479001561,40.51,80821.61,0.0,0.97851,2e-05,3.14313]
[1778479002102,40.51,80821.61,0.0,0.97851,2e-05,3.14313]
[1778479001964,40.51,80821.54,0.0,0.97851,2e-05,3.14336]
[1778479002153,40.51,80821.54,0.0,0.97851,2e-05,3.14336]
[1778479002309,40.51,80821.54,0.0,0.97851,2e-05,3.14336]
[1778479010025,40.52,80821.2,0.0,0.9785,2e-05,3.14472]
[1778479012880,40.52,80820.94,0.0,0.97849,2e-05,3.14557]
[1778479012929,40.52,80820.94,0.0,0.97849,2e-05,3.14557]
[1778479013063,40.52,80820.94,0.0,0.97849,2e-05,3.14557]
[1778479013153,40.52,80820.13,0.0,0.97848,2e-05,3.14769]
[1778479013309,40.52,80820.13,0.0,0.97848,2e-05,3.14769]
[1778479013361,40.52,80820.13,0.0,0.97848,2e-05,3.14769]
[1778479013563,40.52,80820.13,0.0,0.97848,2e-05,3.14769]
[1778479015966,40.52,80820.27,0.0,0.97848,2e-05,3.14747]
[1778479016062,40.52,80820.27,0.0,0.97848,2e-05,3.14747]
[1778479016071,40.52,80820.29,0.0,0.97848,2e-05,3.14749]
[1778479019092,40.52,80823.95,0.0,0.97855,2e-05,3.13846]
[1778479020993,40.52,80824.28,0.0,0.97856,2e-05,3.13772]
[1778479021067,40.52,80824.28,0.0,0.97856,2e-05,3.13772]
[1778479024127,40.52,80817.96,0.0,0.97842,2e-05,3.15409]
[1778479025796,40.52,80814.92,0.0,0.97836,2e-05,3.16188]
[1778479025872,40.52,80814.92,0.0,0.97836,2e-05,3.16188]
[1778479026758,40.52,80814.92,0.0,0.97836,2e-05,3.16188]
[1778479026785,40.52,80814.92,0.0,0.97836,2e-05,3.16188]
[1778479027148,40.52,80812.61,0.0,0.97831,2e-05,3.16786]
[1778479027673,40.52,80812.61,0.0,0.97831,2e-05,3.16786]
[1778479028155,40.52,80811.12,0.0,0.97828,2e-05,3.17169]
[1778479033190,40.52,80811.03,0.0,0.97828,2e-05,3.17203]
[1778479038225,40.52,80808.85,0.0,0.97823,2e-05,3.17763]
[1778479039661,40.52,80808.85,0.0,0.97823,2e-05,3.17763]
[1778479039712,40.52,80808.85,0.0,0.97823,2e-05,3.17763]
[1778479039810,40.52,80808.85,0.0,0.97823,2e-05,3.17763]
[1778479039912,40.52,80808.48,0.0,0.97822,2e-05,3.17858]
[1778479041064,40.52,80808.48,0.0,0.97822,2e-05,3.17858]
[1778479041118,40.52,80808.48,0.0,0.97822,2e-05,3.17858]
[1778479041312,40.52,80809.06,0.0,0.97823,2e-05,3.1771]
[1778479043310,40.52,80809.07,0.0,0.97823,2e-05,3.17707]
[1778479043409,40.52,80809.37,0.0,0.97824,2e-05,3.1763]
[1778479050309,40.52,80809.14,0.0,0.97824,2e-05,3.17687]
[1778479055344,40.52,80809.38,0.0,0.97826,2e-05,3.17357]
[1778479057358,40.52,80817.32,0.0,0.97842,2e-05,3.15337]
[1778479058365,40.52,80820.9,0.0,0.9785,2e-05,3.14432]
[1778479059432,40.52,80820.9,0.0,0.9785,2e-05,3.14432]
[1778479059483,40.52,80820.9,0.0,0.9785,2e-05,3.14432]
[1778479059561,40.52,80820.9,0.0,0.9785,2e-05,3.14432]
[1778479059663,40.52,80822.03,0.0,0.97852,2e-05,3.1415]
[1778479060503,40.52,80822.03,0.0,0.97852,2e-05,3.1415]
[1778479060555,40.52,80822.03,0.0,0.97852,2e-05,3.1415]
[1778479060812,40.52,80822.03,0.0,0.97852,2e-05,3.1415]
[1778479067428,40.52,80821.98,0.0,0.97852,2e-05,3.14208]
[1778479073470,40.52,80821.89,0.0,0.97851,2e-05,3.14268]
[1778479079512,40.52,80823.9,0.0,0.97855,2e-05,3.13796]
[1778479082533,40.52,80820.44,0.0,0.97848,2e-05,3.14692]
[1778479083926,40.52,80820.44,0.0,0.97848,2e-05,3.14692]
[1778479083973,40.52,80820.44,0.0,0.97848,2e-05,3.14692]
[1778479084061,40.52,80820.44,0.0,0.97848,2e-05,3.14692]
[1778479084160,40.52,80820.99,0.0,0.97849,2e-05,3.14564]
[1778479084938,40.52,80820.99,0.0,0.97849,2e-05,3.14564]
[1778479084989,40.52,80820.99,0.0,0.97849,2e-05,3.14564]
[1778479085060,40.52,80820.99,0.0,0.97849,2e-05,3.14564]
[1778479090004,40.53,80819.99,0.0,0.97847,2e-05,3.1484]
[1778479090056,40.53,80819.99,0.0,0.97847,2e-05,3.1484]
[1778479090069,40.53,80819.99,0.0,0.97847,2e-05,3.1484]
[1778479090155,40.53,80820.67,0.0,0.97848,2e-05,3.14679]
[1778479092576,40.53,80821.19,0.0,0.97849,2e-05,3.14553]
[1778479092673,40.53,80821.19,0.0,0.97849,2e-05,3.14553]
[1778479092725,40.53,80821.19,0.0,0.97849,2e-05,3.14553]
[1778479092816,40.53,80821.19,0.0,0.97849,2e-05,3.14553]
[1778479092824,40.53,80822.43,0.0,0.97851,2e-05,3.14244]
[1778479097671,40.53,80821.47,0.0,0.97849,2e-05,3.14513]
[1778479097723,40.53,80821.47,0.0,0.97849,2e-05,3.14513]
[1778479097813,40.53,80821.47,0.0,0.97849,2e-05,3.14513]
[1778479097907,40.53,80822.69,0.0,0.97852,2e-05,3.1421]
[1778479098692,40.53,80822.69,0.0,0.97852,2e-05,3.1421]
[1778479098744,40.53,80822.69,0.0,0.97852,2e-05,3.1421]
[1778479098811,40.53,80822.69,0.0,0.97852,2e-05,3.1421]
[1778479104687,40.53,80822.65,0.0,0.97851,2e-05,3.14267]
[1778479105665,40.53,80822.65,0.0,0.97851,2e-05,3.14267]
[1778479105715,40.53,80822.65,0.0,0.97851,2e-05,3.14267]
[1778479105809,40.53,80822.65,0.0,0.97851,2e-05,3.14267]
[1778479105892,40.53,80822.99,0.0,0.97852,2e-05,3.14188]
[1778479106783,40.53,80822.99,0.0,0.97852,2e-05,3.14188]
[1778479106812,40.53,80822.99,0.0,0.97852,2e-05,3.14188]
[1778479106831,40.53,80822.99,0.0,0.97852,2e-05,3.14188]
[1778479113124,40.53,80826.62,0.0,0.97861,2e-05,3.13051]
[1778479113194,40.53,80826.62,0.0,0.97861,2e-05,3.13051]
[1778479113218,40.53,80826.62,0.0,0.97861,2e-05,3.13069]
[1778479113311,40.53,80826.62,0.0,0.97861,2e-05,3.13069]
[1778479113676,40.53,80826.62,0.0,0.97861,2e-05,3.13069]
[1778479113750,40.53,80826.64,0.0,0.97861,2e-05,3.13064]
[1778479114551,40.53,80826.64,0.0,0.97861,2e-05,3.13064]
[1778479114561,40.53,80826.64,0.0,0.97861,2e-05,3.13064]
[1778479114597,40.53,80826.64,0.0,0.97861,2e-05,3.13064]
[1778479119793,40.53,80824.27,0.0,0.97855,2e-05,3.13713]
[1778479124279,40.53,80823.77,0.0,0.97854,2e-05,3.13872]
[1778479125310,40.53,80823.77,0.0,0.97854,2e-05,3.1388]
[1778479125411,40.53,80823.77,0.0,0.97854,2e-05,3.13889]
[1778479126845,40.53,80820.52,0.0,0.97847,2e-05,3.14719]
[1778479129042,40.53,80820.52,0.0,0.97847,2e-05,3.14719]
[1778479129065,40.53,80820.52,0.0,0.97847,2e-05,3.14719]
[1778479129487,40.53,80820.52,0.0,0.97847,2e-05,3.14733]
[1778479129532,40.53,80820.52,0.0,0.97847,2e-05,3.14733]
[1778479129560,40.53,80820.52,0.0,0.97847,2e-05,3.14733]
[1778479129866,40.54,80819.21,0.0,0.97844,2e-05,3.15072]
[1778479134901,40.54,80822.09,0.0,0.9785,2e-05,3.14374]
[1778479137311,40.54,80823.18,0.0,0.97852,2e-05,3.14113]
[1778479137365,40.54,80823.18,0.0,0.97852,2e-05,3.14113]
[1778479137562,40.54,80823.18,0.0,0.97852,2e-05,3.14113]
[1778479139315,40.54,80825.28,0.0,0.97856,2e-05,3.13598]
[1778479139367,40.54,80825.28,0.0,0.97856,2e-05,3.13598]
[1778479139559,40.54,80825.28,0.0,0.97856,2e-05,3.13598]
[1778479139937,40.54,80824.92,0.0,0.97856,2e-05,3.13697]
[1778479144971,40.54,80824.21,0.0,0.97854,2e-05,3.13915]
[1778479145758,40.54,80824.21,0.0,0.97854,2e-05,3.13915]
[1778479145811,40.54,80824.21,0.0,0.97854,2e-05,3.13915]
[1778479145982,40.54,80819.42,0.0,0.97844,2e-05,3.15135]
[1778479146990,40.54,80833.54,0.0,0.97873,2e-05,3.11575]
[1778479147997,40.54,80833.49,0.0,0.97873,2e-05,3.11599]
[1778479149043,40.54,80833.49,0.0,0.97873,2e-05,3.11599]
[1778479149060,40.54,80833.49,0.0,0.97873,2e-05,3.11599]
[1778479149077,40.54,80833.49,0.0,0.97873,2e-05,3.11599]
[1778479149322,40.54,80833.69,0.0,0.97873,2e-05,3.1156]
[1778479150011,40.54,80833.76,0.0,0.97873,2e-05,3.11553]
[1778479152770,40.54,80833.84,0.0,0.97873,2e-05,3.11555]
[1778479152811,40.54,80833.84,0.0,0.97873,2e-05,3.11555]
[1778479162095,40.54,80833.99,0.0,0.97873,2e-05,3.11625]
[1778479167128,40.55,80832.99,0.0,0.9787,2e-05,3.1192]
[1778479167308,40.55,80832.99,0.0,0.9787,2e-05,3.1192]
[1778479170151,40.55,80829.91,0.0,0.97863,2e-05,3.12739]
[1778479171841,40.55,80829.91,0.0,0.97863,2e-05,3.12739]
[1778479171894,40.55,80829.91,0.0,0.97863,2e-05,3.12739]
[1778479172060,40.55,80829.91,0.0,0.97863,2e-05,3.12739]
[1778479172165,40.55,80830.76,0.0,0.97867,2e-05,3.12284]
[1778479173372,40.55,80830.58,0.0,0.97866,2e-05,3.12339]
[1778479173424,40.55,80830.58,0.0,0.97866,2e-05,3.12339]
[1778479173561,40.55,80830.58,0.0,0.97866,2e-05,3.12339]
[1778479178868,40.55,80831.03,0.0,0.97867,2e-05,3.12285]
[1778479179312,40.55,80831.03,0.0,0.97867,2e-05,3.12285]
[1778479180221,40.55,80829.45,0.0,0.97863,2e-05,3.12701]
[1778479180953,40.55,80829.45,0.0,0.97863,2e-05,3.12701]
[1778479181003,40.55,80829.45,0.0,0.97863,2e-05,3.12701]
[1778479181059,40.55,80829.45,0.0,0.97863,2e-05,3.12701]
[1778479186263,40.55,80829.28,0.0,0.97863,2e-05,3.12793]
[1778479191309,40.55,80828.26,0.0,0.9786,2e-05,3.1309]
[1778479192316,40.55,80819.21,0.0,0.97841,2e-05,3.15386]
[1778479192720,40.55,80819.21,0.0,0.97841,2e-05,3.15386]
[1778479192767,40.55,80819.21,0.0,0.97841,2e-05,3.15386]
[1778479192808,40.55,80819.21,0.0,0.97841,2e-05,3.15386]
[1778479193323,40.55,80816.72,0.0,0.97836,2e-05,3.16021]
[1778479194139,40.55,80816.72,0.0,0.97836,2e-05,3.16021]
[1778479194266,40.55,80816.72,0.0,0.97836,2e-05,3.16021]
[1778479194309,40.55,80816.72,0.0,0.97836,2e-05,3.16021]
[1778479196344,40.55,80821.78,0.0,0.97847,2e-05,3.14745]
[1778479197374,40.55,80821.78,0.0,0.97847,2e-05,3.14745]
[1778479197422,40.55,80821.78,0.0,0.97847,2e-05,3.14745]
[1778479197560,40.55,80821.78,0.0,0.97847,2e-05,3.14745]
[1778479197630,40.55,80821.45,0.0,0.97846,2e-05,3.14834]
[1778479201379,40.55,80814.53,0.0,0.97831,2e-05,3.16608]
[1778479202496,40.55,80814.53,0.0,0.97831,2e-05,3.16608]
[1778479202546,40.55,80814.53,0.0,0.97831,2e-05,3.16608]
[1778479202565,40.55,80814.53,0.0,0.97831,2e-05,3.16608]
[1778479202597,40.55,80814.97,0.0,0.97832,2e-05,3.16498]
[1778479204720,40.55,80816.59,0.0,0.97835,2e-05,3.16088]
[1778479204771,40.55,80816.59,0.0,0.97835,2e-05,3.16088]
[1778479204815,40.55,80816.59,0.0,0.97835,2e-05,3.16088]
[1778479210809,40.56,80816.52,0.0,0.97835,2e-05,3.16122]
[1778479210858,40.56,80816.52,0.0,0.97835,2e-05,3.16122]
[1778479211060,40.56,80816.52,0.0,0.97835,2e-05,3.16122]
[1778479211163,40.56,80816.48,0.0,0.97835,2e-05,3.16135]
[1778479213918,40.56,80816.14,0.0,0.97834,2e-05,3.16227]
[1778479213970,40.56,80816.14,0.0,0.97834,2e-05,3.16227]
[1778479214060,40.56,80816.14,0.0,0.97834,2e-05,3.16227]
[1778479219986,40.56,80816.54,0.0,0.97835,2e-05,3.16144]
[1778479220039,40.56,80816.54,0.0,0.97835,2e-05,3.16144]
[1778479220060,40.56,80816.54,0.0,0.97835,2e-05,3.16144]
[1778479220142,40.56,80816.42,0.0,0.97835,2e-05,3.16178]
[1778479220512,40.56,80810.28,0.0,0.97822,2e-05,3.17744]
[1778479222267,40.56,80810.28,0.0,0.97822,2e-05,3.17744]
[1778479222309,40.56,80810.28,0.0,0.97822,2e-05,3.17744]
[1778479222319,40.56,80810.28,0.0,0.97822,2e-05,3.17744]
[1778479222073,40.56,80808.15,0.0,0.97817,2e-05,3.18289]
[1778479222883,40.56,80808.15,0.0,0.97817,2e-05,3.18289]
[1778479223063,40.56,80808.15,0.0,0.97817,2e-05,3.18289]
[1778479224976,40.56,80807.11,0.0,0.97815,2e-05,3.18553]
[1778479225028,40.56,80807.11,0.0,0.97815,2e-05,3.18553]
[1778479225059,40.56,80807.11,0.0,0.97815,2e-05,3.18553]
[1778479225129,40.56,80806.46,0.0,0.97814,2e-05,3.18719]
[1778479225548,40.56,80804.26,0.0,0.97809,2e-05,3.1928]
[1778479226554,40.56,80806.22,0.0,0.97813,2e-05,3.18777]
[1778479227451,40.56,80806.22,0.0,0.97813,2e-05,3.18777]
[1778479227499,40.56,80806.22,0.0,0.97813,2e-05,3.18777]
[1778479227559,40.56,80806.22,0.0,0.97813,2e-05,3.18777]
[1778479232596,40.56,80806.29,0.0,0.97815,2e-05,3.18484]
[1778479234039,40.56,80806.29,0.0,0.97815,2e-05,3.18484]
[1778479234052,40.56,80806.29,0.0,0.97815,2e-05,3.18484]
[1778479234059,40.56,80806.29,0.0,0.97815,2e-05,3.18484]
[1778479234140,40.56,80809.06,0.0,0.97821,2e-05,3.17776]
[1778479237631,40.56,80811.83,0.0,0.97827,2e-05,3.17074]
[1778479238638,40.56,80817.16,0.0,0.97838,2e-05,3.1572]
[1778479239938,40.56,80817.16,0.0,0.97838,2e-05,3.1572]
[1778479240017,40.56,80817.16,0.0,0.97838,2e-05,3.1572]
[1778479240060,40.56,80817.16,0.0,0.97838,2e-05,3.1572]
[1778479241659,40.56,80814.07,0.0,0.97831,2e-05,3.16519]
[1778479244680,40.56,80815.85,0.0,0.97835,2e-05,3.16075]
[1778479249715,40.56,80816.67,0.0,0.97837,2e-05,3.15883]
[1778479250687,40.56,80816.67,0.0,0.97837,2e-05,3.15883]
[1778479250809,40.56,80816.67,0.0,0.97837,2e-05,3.15883]
[1778479250902,40.56,80816.67,0.0,0.97837,2e-05,3.15883]
[1778479256906,40.56,80815.39,0.0,0.97834,2e-05,3.16224]
[1778479257059,40.56,80815.39,0.0,0.97834,2e-05,3.16224]
[1778479263813,40.56,80812.36,0.0,0.97827,2e-05,3.17014]
[1778479264751,40.56,80812.36,0.0,0.97827,2e-05,3.17014]
[1778479264754,40.56,80812.36,0.0,0.97827,2e-05,3.17014]
[1778479264810,40.56,80812.36,0.0,0.97827,2e-05,3.17014]
[1778479265827,40.56,80810.28,0.0,0.97823,2e-05,3.17545]
[1778479267841,40.56,80805.45,0.0,0.97813,2e-05,3.18777]
[1778479268645,40.56,80805.45,0.0,0.97813,2e-05,3.18777]
[1778479268695,40.56,80805.45,0.0,0.97813,2e-05,3.18777]
[1778479268810,40.56,80805.45,0.0,0.97813,2e-05,3.18777]
[1778479273883,40.56,80806.38,0.0,0.97815,2e-05,3.18527]
[1778479275677,40.56,80806.06,0.0,0.97814,2e-05,3.18607]
[1778479275685,40.56,80806.06,0.0,0.97814,2e-05,3.18607]
[1778479275813,40.56,80806.06,0.0,0.97814,2e-05,3.18607]
[1778479280932,40.56,80806.04,0.0,0.97814,2e-05,3.18604]
[1778479285967,40.56,80806.72,0.0,0.97816,2e-05,3.18426]
[1778479288988,40.56,80803.16,0.0,0.97808,2e-05,3.19335]
[1778479289995,40.56,80796.17,0.0,0.97793,2e-05,3.21127]
[1778479291321,40.56,80796.17,0.0,0.97793,2e-05,3.21127]
[1778479291368,40.56,80796.17,0.0,0.97793,2e-05,3.21127]
[1778479291403,40.56,80793.78,0.0,0.9779,2e-05,3.21464]
[1778479291559,40.56,80793.78,0.0,0.9779,2e-05,3.21464]
[1778479296867,40.56,80793.3,0.0,0.97789,2e-05,3.21563]
[1778479296919,40.56,80793.3,0.0,0.97789,2e-05,3.21563]
[1778479297062,40.56,80793.3,0.0,0.97789,2e-05,3.21563]
[1778479297391,40.56,80791.49,0.0,0.97786,2e-05,3.22016]
[1778479298052,40.56,80787.78,0.0,0.97778,2e-05,3.22973]
[1778479299059,40.56,80782.24,0.0,0.97766,2e-05,3.24398]
[1778479300066,40.56,80784.27,0.0,0.9777,2e-05,3.23861]
[1778479301676,40.55,80782.5,0.0,0.97767,2e-05,3.24309]
[1778479301688,40.55,80782.5,0.0,0.97767,2e-05,3.24309]
[1778479301810,40.55,80782.5,0.0,0.97767,2e-05,3.24309]
[1778479307115,40.55,80780.89,0.0,0.97764,2e-05,3.24658]
[1778479309046,40.55,80781.6,0.0,0.97765,2e-05,3.24463]
[1778479309233,40.55,80781.6,0.0,0.97765,2e-05,3.24463]
[1778479309260,40.55,80786.81,0.0,0.97777,2e-05,3.23103]
[1778479309660,40.55,80786.81,0.0,0.97777,2e-05,3.23103]
[1778479310136,40.55,80791.96,0.0,0.97788,2e-05,3.21765]
[1778479311315,40.55,80791.96,0.0,0.97788,2e-05,3.21765]
[1778479312150,40.55,80795.03,0.0,0.97794,2e-05,3.20962]
[1778479317186,40.55,80795.1,0.0,0.97795,2e-05,3.20921]
[1778479320207,40.55,80798.72,0.0,0.97802,2e-05,3.19978]
[1778479321214,40.55,80801.18,0.0,0.97808,2e-05,3.19343]
[1778479326249,40.55,80803.08,0.0,0.97812,2e-05,3.18847]
[1778479327256,40.55,80805.96,0.0,0.97818,2e-05,3.18109]
[1778479333298,40.55,80806.01,0.0,0.97818,2e-05,3.18095]
[1778479335312,40.55,80803.74,0.0,0.97813,2e-05,3.18675]
[1778479343368,40.55,80807.71,0.0,0.97822,2e-05,3.17649]
[1778479348403,40.55,80807.56,0.0,0.97821,2e-05,3.17685]
[1778479348807,40.55,80807.56,0.0,0.97821,2e-05,3.17685]
[1778479356459,40.55,80809.54,0.0,0.97827,2e-05,3.16909]
[1778479358473,40.55,80811.85,0.0,0.97832,2e-05,3.16322]
[1778479360487,40.55,80809.57,0.0,0.97827,2e-05,3.16904]
[1778479364515,40.55,80812.24,0.0,0.97833,2e-05,3.16224]
[1778479365522,40.55,80816.31,0.0,0.97841,2e-05,3.15191]
[1778479370557,40.55,80817.07,0.0,0.97843,2e-05,3.15012]
[1778479375592,40.55,80816.86,0.0,0.97842,2e-05,3.15079]
[1778479378615,40.55,80814.81,0.0,0.97838,2e-05,3.15608]
[1778479379622,40.55,80800.0,0.0,0.97807,2e-05,3.19387]
[1778479380629,40.55,80800.57,0.0,0.97808,2e-05,3.19237]
[1778479387678,40.55,80800.35,0.0,0.97808,2e-05,3.19264]
[1778479392713,40.55,80800.72,0.0,0.97809,2e-05,3.19145]
[1778479395005,40.55,80800.66,0.0,0.97809,2e-05,3.19156]
[1778479395454,40.55,80802.97,0.0,0.97814,2e-05,3.18558]
[1778479396741,40.55,80794.0,0.0,0.97795,2e-05,3.20854]
[1778479401776,40.55,80792.84,0.0,0.97793,2e-05,3.21117]
[1778479403790,40.55,80796.54,0.0,0.97801,2e-05,3.20152]
[1778479405231,40.55,80799.46,0.0,0.97807,2e-05,3.19397]
[1778479410839,40.55,80799.22,0.0,0.97806,2e-05,3.19437]
[1778479412853,40.55,80797.45,0.0,0.97804,2e-05,3.19617]
[1778479417888,40.54,80799.2,0.0,0.97808,2e-05,3.19152]
[1778479422923,40.54,80797.51,0.0,0.97805,2e-05,3.19571]
[1778479425944,40.54,80800.24,0.0,0.97811,2e-05,3.18862]
[1778479430979,40.54,80800.51,0.0,0.97811,2e-05,3.18785]
[1778479434000,40.54,80797.94,0.0,0.97806,2e-05,3.19438]
[1778479439035,40.54,80797.95,0.0,0.97806,2e-05,3.19422]
[1778479441049,40.54,80791.02,0.0,0.97791,2e-05,3.21197]
[1778479446084,40.54,80792.88,0.0,0.97796,2e-05,3.20695]
[1778479451119,40.54,80792.38,0.0,0.97795,2e-05,3.20804]
[1778479455147,40.54,80798.28,0.0,0.97807,2e-05,3.19276]
[1778479461189,40.54,80805.37,0.0,0.97822,2e-05,3.1746]
[1778479463203,40.54,80809.96,0.0,0.97832,2e-05,3.16295]
[1778479464210,40.54,80813.77,0.0,0.9784,2e-05,3.15331]
[1778479469245,40.54,80814.45,0.0,0.97841,2e-05,3.15184]
[1778479473742,40.54,80813.72,0.0,0.97841,2e-05,3.15125]
[1778479479315,40.54,80813.67,0.0,0.97841,2e-05,3.15168]
[1778479484351,40.54,80814.79,0.0,0.97843,2e-05,3.14908]
[1778479485360,40.54,80819.39,0.0,0.97852,2e-05,3.13748]
[1778479486374,40.55,80828.23,0.0,0.97871,2e-05,3.11525]
[1778479487381,40.55,80831.97,0.0,0.97878,2e-05,3.10593]
[1778479488388,40.55,80832.18,0.0,0.97879,2e-05,3.10551]
[1778479493423,40.55,80831.97,0.0,0.97878,2e-05,3.10667]
[1778479497451,40.55,80834.3,0.0,0.97882,2e-05,3.10133]
[1778479499465,40.55,80842.84,0.0,0.97899,2e-05,3.08023]
[1778479500472,40.55,80844.7,0.0,0.97903,2e-05,3.07573]
[1778479501479,40.55,80849.83,0.0,0.97913,2e-05,3.06314]
[1778479504500,40.55,80845.45,0.0,0.97904,2e-05,3.07458]
[1778479505507,40.55,80843.26,0.0,0.97899,2e-05,3.08022]
[1778479508528,40.55,80839.88,0.0,0.97892,2e-05,3.08914]
[1778479513563,40.56,80837.24,0.0,0.97886,2e-05,3.09657]
[1778479526655,40.56,80841.1,0.0,0.97893,2e-05,3.08853]
[1778479527662,40.56,80843.12,0.0,0.97897,2e-05,3.08363]
[1778479533704,40.57,80843.47,0.0,0.97898,2e-05,3.08108]
[1778479539746,40.57,80843.64,0.0,0.97898,2e-05,3.08161]
[1778479542335,40.57,80847.08,0.0,0.97905,2e-05,3.07336]
[1778479542767,40.57,80849.58,0.0,0.9791,2e-05,3.06732]
[1778479546796,40.57,80852.75,0.0,0.97915,2e-05,3.06017]
[1778479552838,40.58,80851.58,0.0,0.97912,2e-05,3.06419]
[1778479557873,40.58,80851.36,0.0,0.97911,2e-05,3.06561]
[1778479562908,40.58,80851.1,0.0,0.9791,2e-05,3.06711]
[1778479567943,40.59,80851.02,0.0,0.97909,2e-05,3.06815]
[1778479569962,40.59,80843.91,0.0,0.97894,2e-05,3.08618]
[1778479570969,40.59,80840.38,0.0,0.97887,2e-05,3.09513]
[1778479576006,40.59,80839.53,0.0,0.97885,2e-05,3.09786]
[1778479583053,40.59,80840.41,0.0,0.97886,2e-05,3.09649]
[1778479590102,40.59,80840.72,0.0,0.97886,2e-05,3.09657]
[1778479591109,40.59,80828.94,0.0,0.97863,2e-05,3.12362]
[1778479592116,40.59,80825.4,0.0,0.97856,2e-05,3.13261]
[1778479593123,40.6,80827.11,0.0,0.97859,2e-05,3.12836]
[1778479596144,40.6,80829.11,0.0,0.97863,2e-05,3.12352]
[1778479601180,40.6,80830.2,0.0,0.97865,2e-05,3.12114]
[1778479606215,40.6,80830.21,0.0,0.97865,2e-05,3.1215]
[1778479611250,40.6,80830.28,0.0,0.97865,2e-05,3.12172]
[1778479615278,40.6,80832.56,0.0,0.97869,2e-05,3.11634]
[1778479618299,40.6,80827.81,0.0,0.97859,2e-05,3.12859]
[1778479621320,40.6,80830.12,0.0,0.97864,2e-05,3.12303]
[1778479627362,40.6,80831.17,0.0,0.97865,2e-05,3.12099]
[1778479628369,40.6,80833.62,0.0,0.9787,2e-05,3.11494]
[1778479629376,40.6,80835.34,0.0,0.97874,2e-05,3.11073]
[1778479635418,40.61,80834.22,0.0,0.97871,2e-05,3.11421]
[1778479643474,40.61,80836.01,0.0,0.97874,2e-05,3.11053]
[1778479646495,40.61,80832.28,0.0,0.97866,2e-05,3.1202]
[1778479651533,40.61,80832.28,0.0,0.97867,2e-05,3.11799]
[1778479656569,40.61,80832.55,0.0,0.97868,2e-05,3.11774]
[1778479664625,40.62,80833.84,0.0,0.9787,2e-05,3.11529]
[1778479669660,40.62,80836.75,0.0,0.97875,2e-05,3.10853]
[1778479675702,40.62,80837.81,0.0,0.97877,2e-05,3.10662]
[1778479677717,40.62,80835.3,0.0,0.97871,2e-05,3.11317]
[1778479683759,40.62,80835.27,0.0,0.97871,2e-05,3.11406]
[1778479688795,40.63,80835.73,0.0,0.97871,2e-05,3.11349]
[1778479689806,40.63,80842.74,0.0,0.97885,2e-05,3.09605]
[1778479690813,40.63,80858.83,0.0,0.97918,2e-05,3.05619]
[1778479691820,40.63,80858.55,0.0,0.97917,2e-05,3.0571]
[1778479696855,40.63,80860.99,0.0,0.97921,2e-05,3.05212]
[1778479701348,40.63,80861.1,0.0,0.97921,2e-05,3.05249]
[1778479701397,40.63,80861.1,0.0,0.97921,2e-05,3.05249]
[1778479701498,40.63,80863.71,0.0,0.97926,2e-05,3.04626]
[1778479703312,40.63,80864.01,0.0,0.97927,2e-05,3.04575]
[1778479705924,40.64,80870.15,0.0,0.97938,2e-05,3.03153]
[1778479706929,40.64,80872.92,0.0,0.97943,2e-05,3.02498]
[1778479707937,40.64,80874.74,0.0,0.97947,2e-05,3.02078]
[1778479708943,40.64,80876.66,0.0,0.97951,2e-05,3.01634]
[1778479709951,40.64,80879.76,0.0,0.97956,2e-05,3.00904]
[1778479712973,40.64,80884.46,0.0,0.97967,2e-05,2.99586]
[1778479714804,40.65,80887.89,0.0,0.97973,2e-05,2.98815]
[1778479720022,40.65,80888.92,0.0,0.97974,2e-05,2.98725]
[1778479726064,40.66,80888.64,0.0,0.97972,2e-05,2.98984]
[1778479731099,40.66,80889.62,0.0,0.97972,2e-05,2.98905]
[1778479732106,40.66,80891.45,0.0,0.97976,2e-05,2.98492]
[1778479733113,40.66,80895.35,0.0,0.97983,2e-05,2.97579]
[1778479734120,40.67,80898.19,0.0,0.97988,2e-05,2.96925]
[1778479739155,40.67,80900.17,0.0,0.97991,2e-05,2.96622]
[1778479741442,40.67,80900.89,0.0,0.97992,2e-05,2.96483]
[1778479741749,40.67,80910.52,0.0,0.98011,2e-05,2.942]
[1778479742176,40.67,80910.64,0.0,0.9801,2e-05,2.9421]
[1778479746204,40.68,80914.98,0.0,0.98018,2e-05,2.93324]
[1778479750232,40.69,80917.64,0.0,0.98022,2e-05,2.92847]
[1778479751239,40.69,80919.78,0.0,0.98025,2e-05,2.92376]
[1778479756274,40.69,80920.08,0.0,0.98024,2e-05,2.92507]
[1778479760302,40.7,80921.66,0.0,0.98026,2e-05,2.92292]
[1778479765337,40.71,80921.67,0.0,0.98024,2e-05,2.92493]
[1778479767351,40.71,80923.29,0.0,0.98027,2e-05,2.92187]
[1778479770372,40.71,80919.33,0.0,0.98018,2e-05,2.93253]
[1778479771379,40.71,80917.69,0.0,0.98017,2e-05,2.93431]
[1778479774400,40.72,80915.84,0.0,0.98012,2e-05,2.93988]
[1778479775407,40.72,80911.75,0.0,0.98004,2e-05,2.95007]
[1778479780442,40.72,80913.59,0.0,0.98006,2e-05,2.94741]
[1778479782456,40.73,80910.94,0.0,0.98,2e-05,2.9545]
[1778479787491,40.73,80910.66,0.0,0.97998,2e-05,2.95688]
[1778479790515,40.74,80908.96,0.0,0.97994,2e-05,2.96199]
[1778479793536,40.74,80910.67,0.0,0.97997,2e-05,2.95887]
[1778479799578,40.75,80910.3,0.0,0.97994,2e-05,2.96177]
[1778479803606,40.75,80907.79,0.0,0.97988,2e-05,2.96912]
[1778479806627,40.75,80909.9,0.0,0.97992,2e-05,2.96497]
[1778479808641,40.76,80914.89,0.0,0.98001,2e-05,2.95362]
[1778479813676,40.76,80914.47,0.0,0.97999,2e-05,2.95634]
[1778479815690,40.76,80916.49,0.0,0.98002,2e-05,2.95216]
[1778479816697,40.76,80918.47,0.0,0.98006,2e-05,2.94775]
[1778479818909,40.77,80917.9,0.0,0.98004,2e-05,2.94947]
[1778479818712,40.77,80926.28,0.0,0.9802,2e-05,2.92976]
[1778479819058,40.77,80926.28,0.0,0.9802,2e-05,2.92976]
[1778479819718,40.77,80932.23,0.0,0.98032,2e-05,2.91596]
[1778479823746,40.77,80933.83,0.0,0.98033,2e-05,2.91374]
[1778479825760,40.78,80932.39,0.0,0.9803,2e-05,2.91797]
[1778479828782,40.78,80926.23,0.0,0.98017,2e-05,2.93385]
[1778479830796,40.78,80924.28,0.0,0.98013,2e-05,2.93928]
[1778479831803,40.78,80921.51,0.0,0.98009,2e-05,2.94374]
[1778479834831,40.79,80925.6,0.0,0.98016,2e-05,2.93504]
[1778479836845,40.79,80927.09,0.0,0.98018,2e-05,2.93223]
[1778479839866,40.79,80930.57,0.0,0.98024,2e-05,2.92507]
[1778479841880,40.8,80932.44,0.0,0.98027,2e-05,2.92139]
[1778479846915,40.8,80932.71,0.0,0.98026,2e-05,2.92272]
[1778479848929,40.81,80934.54,0.0,0.98028,2e-05,2.91954]
[1778479849936,40.81,80937.01,0.0,0.98033,2e-05,2.91367]
[1778479851778,40.81,80937.27,0.0,0.98033,2e-05,2.91345]
[1778479851951,40.81,80939.7,0.0,0.98038,2e-05,2.90809]
[1778479852958,40.81,80942.24,0.0,0.98042,2e-05,2.90288]
[1778479857995,40.82,80939.52,0.0,0.98035,2e-05,2.91141]
[1778479863032,40.83,80940.9,0.0,0.98036,2e-05,2.91019]
[1778479868067,40.83,80940.36,0.0,0.98033,2e-05,2.91351]
[1778479870081,40.84,80949.29,0.0,0.9805,2e-05,2.89319]
[1778479871088,40.84,80952.09,0.0,0.98055,2e-05,2.88703]
[1778479876371,40.84,80952.98,0.0,0.98055,2e-05,2.88628]
[1778479876423,40.84,80952.98,0.0,0.98055,2e-05,2.88628]
[1778479877311,40.84,80953.08,0.0,0.98055,2e-05,2.88695]
[1778479877412,40.85,80954.91,0.0,0.98058,2e-05,2.88309]
[1778479881158,40.85,80960.49,0.0,0.98067,2e-05,2.87179]
[1778479882165,40.85,80953.6,0.0,0.98054,2e-05,2.88846]
[1778479885186,40.86,80955.32,0.0,0.98056,2e-05,2.88572]
[1778479889032,40.86,80965.28,0.0,0.98073,2e-05,2.86416]
[1778479889214,40.86,80962.9,0.0,0.98069,2e-05,2.86973]
[1778479894249,40.87,80962.31,0.0,0.98067,2e-05,2.87099]
[1778479896263,40.88,80958.78,0.0,0.9806,2e-05,2.88023]
[1778479901298,40.88,80959.28,0.0,0.98059,2e-05,2.88141]
[1778479906333,40.89,80958.11,0.0,0.98055,2e-05,2.88654]
[1778479911368,40.9,80957.52,0.0,0.98052,2e-05,2.8903]
[1778479912375,40.9,80959.86,0.0,0.98056,2e-05,2.88527]
[1778479917410,40.91,80959.84,0.0,0.98054,2e-05,2.88773]
[1778479918417,40.91,80957.46,0.0,0.98049,2e-05,2.89382]
[1778479919424,40.91,80953.74,0.0,0.98042,2e-05,2.90307]
[1778479920431,40.91,80951.52,0.0,0.98037,2e-05,2.90877]
[1778479925482,40.92,80949.91,0.0,0.98032,2e-05,2.91481]
[1778479926482,40.92,80947.67,0.0,0.98028,2e-05,2.92056]
[1778479928496,40.93,80945.98,0.0,0.98024,2e-05,2.92541]
[1778479929503,40.93,80941.82,0.0,0.98015,2e-05,2.93572]
[1778479930510,40.93,80944.04,0.0,0.98019,2e-05,2.93083]
[1778479935545,40.94,80943.84,0.0,0.98017,2e-05,2.93331]
[1778479940581,40.94,80944.87,0.0,0.98018,2e-05,2.93281]
[1778479941587,40.94,80950.08,0.0,0.98027,2e-05,2.92082]
[1778479945615,40.95,80947.83,0.0,0.98022,2e-05,2.92777]
[1778479950650,40.95,80947.48,0.0,0.9802,2e-05,2.93053]
[1778479952664,40.96,80944.43,0.0,0.98015,2e-05,2.936]
[1778479957699,40.97,80943.24,0.0,0.98008,2e-05,2.94386]
[1778479962734,41.03,80943.42,0.0,0.97995,2e-05,2.96034]
[1778479968776,41.06,80943.01,0.0,0.97988,2e-05,2.96901]
[1778479969783,41.06,80944.74,0.0,0.97991,2e-05,2.96519]
[1778479974818,41.08,80946.34,0.0,0.97989,2e-05,2.96876]
[1778479979853,41.1,80948.36,0.0,0.97989,2e-05,2.96838]
[1778479982876,41.11,80937.37,0.0,0.97965,2e-05,2.99862]
[1778479983883,41.11,80935.2,0.0,0.9796,2e-05,3.00413]
[1778479985897,41.11,80931.73,0.0,0.97953,2e-05,3.01303]
[1778479989925,41.12,80928.58,0.0,0.97946,2e-05,3.02161]
[1778479994960,41.12,80927.83,0.0,0.97943,2e-05,3.02453]
[1778479998988,41.12,80926.07,0.0,0.97939,2e-05,3.02967]
[1778480004023,41.13,80927.22,0.0,0.97941,2e-05,3.02792]
[1778480009068,41.13,80923.78,0.0,0.97933,2e-05,3.0373]
[1778480011082,41.13,80919.98,0.0,0.97927,2e-05,3.04434]
[1778480012089,41.13,80918.18,0.0,0.97923,2e-05,3.04891]
[1778480014103,41.13,80916.33,0.0,0.97919,2e-05,3.05377]
[1778480017124,41.13,80919.09,0.0,0.97924,2e-05,3.04751]
[1778480019138,41.14,80922.03,0.0,0.9793,2e-05,3.04085]
[1778480024173,41.14,80923.44,0.0,0.97932,2e-05,3.03833]
[1778480029208,41.14,80923.02,0.0,0.9793,2e-05,3.04025]
[1778480033240,41.14,80925.78,0.0,0.97935,2e-05,3.03425]
[1778480038275,41.15,80924.54,0.0,0.97932,2e-05,3.0382]
[1778480040289,41.15,80922.11,0.0,0.97927,2e-05,3.04447]
[1778480041846,41.15,80919.08,0.0,0.97921,2e-05,3.05202]
[1778480044322,41.15,80913.32,0.0,0.97909,2e-05,3.06656]
[1778480048350,41.15,80911.4,0.0,0.97905,2e-05,3.07176]
[1778480049357,41.15,80908.54,0.0,0.97899,2e-05,3.07889]
[1778480054392,41.15,80902.95,0.0,0.97887,2e-05,3.09313]
[1778480055399,41.15,80900.17,0.0,0.97881,2e-05,3.10006]
[1778480060434,41.15,80900.98,0.0,0.97883,2e-05,3.09835]
[1778480061441,41.15,80902.86,0.0,0.97887,2e-05,3.09378]
[1778480066476,41.16,80903.4,0.0,0.97887,2e-05,3.09275]
[1778480067483,41.16,80905.49,0.0,0.97892,2e-05,3.08767]
[1778480072518,41.16,80905.47,0.0,0.97893,2e-05,3.08546]
[1778480073525,41.16,80901.52,0.0,0.97885,2e-05,3.09527]
[1778480078560,41.16,80901.4,0.0,0.97884,2e-05,3.09589]
[1778480083595,41.16,80898.81,0.0,0.97879,2e-05,3.10263]
[1778480088630,41.16,80900.95,0.0,0.97883,2e-05,3.09768]
[1778480093666,41.16,80900.79,0.0,0.97882,2e-05,3.09847]
[1778480098700,41.16,80900.19,0.0,0.97881,2e-05,3.10036]
[1778480103735,41.16,80900.88,0.0,0.97882,2e-05,3.09908]
[1778480104742,41.17,80898.12,0.0,0.97876,2e-05,3.10598]
[1778480109778,41.17,80898.06,0.0,0.97876,2e-05,3.10648]
[1778480113806,41.17,80887.25,0.0,0.97853,2e-05,3.13359]
[1778480114813,41.17,80884.82,0.0,0.97848,2e-05,3.13966]
[1778480115820,41.17,80880.4,0.0,0.97839,2e-05,3.15071]
[1778480119848,41.17,80874.73,0.0,0.97828,2e-05,3.16488]
[1778480124883,41.17,80874.15,0.0,0.97827,2e-05,3.16616]
[1778480129918,41.17,80874.46,0.0,0.97827,2e-05,3.16519]
[1778480131933,41.17,80881.32,0.0,0.97843,2e-05,3.14529]
[1778480132940,41.17,80887.31,0.0,0.97856,2e-05,3.13035]
[1778480133952,41.17,80891.05,0.0,0.97863,2e-05,3.12107]
[1778480134959,41.17,80893.64,0.0,0.97869,2e-05,3.11468]
[1778480137980,41.17,80896.45,0.0,0.97874,2e-05,3.10785]
[1778480142008,41.17,80893.77,0.0,0.97869,2e-05,3.11468]
[1778480143015,41.17,80892.04,0.0,0.97865,2e-05,3.119]
[1778480148050,41.17,80893.02,0.0,0.97867,2e-05,3.11666]
[1778480150064,41.17,80895.84,0.0,0.97873,2e-05,3.1097]
[1778480153088,41.17,80897.47,0.0,0.97876,2e-05,3.10575]
[1778480156109,41.17,80902.3,0.0,0.97886,2e-05,3.09389]
[1778480158123,41.17,80904.27,0.0,0.9789,2e-05,3.08913]
[1778480162151,41.17,80895.38,0.0,0.97871,2e-05,3.1113]
[1778480163158,41.17,80892.05,0.0,0.97864,2e-05,3.1196]
[1778480165172,41.17,80891.85,0.0,0.97864,2e-05,3.12013]
[1778480171217,41.17,80892.16,0.0,0.97865,2e-05,3.11943]
[1778480176252,41.17,80891.65,0.0,0.97864,2e-05,3.12074]
[1778480181287,41.17,80892.37,0.0,0.97865,2e-05,3.11898]
[1778480183301,41.17,80890.49,0.0,0.97861,2e-05,3.12366]
[1778480187329,41.17,80892.55,0.0,0.97865,2e-05,3.11855]
[1778480191357,41.17,80895.85,0.0,0.97874,2e-05,3.10778]
[1778480196392,41.17,80892.36,0.0,0.97867,2e-05,3.11655]
[1778480199413,41.17,80894.01,0.0,0.9787,2e-05,3.11249]
[1778480204448,41.17,80894.09,0.0,0.9787,2e-05,3.11237]
[1778480210490,41.17,80893.78,0.0,0.97869,2e-05,3.11325]
[1778480214518,41.17,80890.96,0.0,0.97863,2e-05,3.1203]
[1778480220560,41.17,80890.06,0.0,0.97862,2e-05,3.12255]
[1778480225595,41.17,80890.82,0.0,0.97863,2e-05,3.12066]
[1778480229624,41.17,80885.66,0.0,0.97853,2e-05,3.13349]
[1778480230632,41.17,80882.97,0.0,0.97847,2e-05,3.14017]
[1778480235667,41.17,80883.18,0.0,0.97848,2e-05,3.13949]
[1778480240702,41.17,80883.26,0.0,0.97848,2e-05,3.13913]
[1778480245737,41.17,80882.74,0.0,0.97847,2e-05,3.14026]
[1778480247751,41.17,80887.78,0.0,0.97857,2e-05,3.12764]
[1778480253793,41.17,80888.46,0.0,0.97861,2e-05,3.12325]
[1778480258828,41.17,80888.17,0.0,0.9786,2e-05,3.12392]
[1778480260842,41.17,80886.6,0.0,0.97857,2e-05,3.1278]
[1778480265877,41.17,80887.11,0.0,0.97858,2e-05,3.12645]
[1778480272926,41.17,80887.0,0.0,0.97858,2e-05,3.12662]
[1778480279975,41.17,80886.86,0.0,0.97858,2e-05,3.12685]
[1778480286018,41.17,80886.38,0.0,0.97857,2e-05,3.12793]
[1778480288032,41.17,80891.54,0.0,0.97867,2e-05,3.11507]
[1778480293067,41.17,80892.94,0.0,0.9787,2e-05,3.11162]
[1778480296089,41.17,80888.1,0.0,0.9786,2e-05,3.12363]
[1778480297098,41.17,80882.26,0.0,0.97848,2e-05,3.13814]
[1778480303140,41.17,80867.65,0.0,0.97818,2e-05,3.17446]
[1778480304147,41.17,80863.1,0.0,0.97809,2e-05,3.18582]
[1778480307169,41.17,80848.55,0.0,0.97779,2e-05,3.22231]
[1778480308180,41.16,80843.74,0.0,0.97769,2e-05,3.23439]
[1778480309187,41.16,80835.76,0.0,0.97752,2e-05,3.2546]
[1778480310624,41.16,80834.54,0.0,0.97749,2e-05,3.25749]
[1778480310722,41.16,80834.54,0.0,0.97749,2e-05,3.25749]
[1778480311201,41.16,80822.64,0.0,0.97725,2e-05,3.28583]
[1778480312208,41.17,80822.1,0.0,0.97724,2e-05,3.28759]
[1778480314544,41.17,80820.77,0.0,0.97721,2e-05,3.29111]
[1778480318299,41.17,80824.52,0.0,0.97729,2e-05,3.28158]
[1778480321958,41.16,80824.17,0.0,0.97729,2e-05,3.28193]
[1778480322009,41.16,80824.17,0.0,0.97729,2e-05,3.28193]
[1778480322059,41.16,80824.17,0.0,0.97729,2e-05,3.28193]
[1778480322477,41.16,80824.17,0.0,0.97729,2e-05,3.28193]
[1778480322520,41.16,80824.21,0.0,0.97729,2e-05,3.28104]
[1778480322559,41.16,80824.21,0.0,0.97729,2e-05,3.28104]
[1778480330383,41.16,80825.03,0.0,0.97733,2e-05,3.27705]
[1778480331390,41.16,80829.86,0.0,0.97743,2e-05,3.26436]
[1778480333404,41.15,80829.95,0.0,0.97744,2e-05,3.26366]
[1778480334258,41.15,80829.95,0.0,0.97744,2e-05,3.26366]
[1778480334309,41.15,80829.95,0.0,0.97744,2e-05,3.26366]
[1778480334412,41.15,80831.72,0.0,0.97748,2e-05,3.2589]
[1778480334561,41.15,80831.72,0.0,0.97748,2e-05,3.2589]
[1778480334570,41.15,80831.72,0.0,0.97748,2e-05,3.2589]
[1778480334645,41.15,80831.72,0.0,0.97748,2e-05,3.2589]
[1778480334811,41.15,80831.72,0.0,0.97748,2e-05,3.2589]
[1778480340453,41.15,80836.57,0.0,0.97759,2e-05,3.24525]
[1778480340797,41.15,80836.57,0.0,0.97759,2e-05,3.24525]
[1778480340814,41.15,80836.57,0.0,0.97759,2e-05,3.24525]
[1778480340845,41.15,80836.57,0.0,0.97759,2e-05,3.24525]
[1778480341190,41.15,80836.57,0.0,0.97759,2e-05,3.24525]
[1778480341310,41.15,80836.57,0.0,0.97759,2e-05,3.24525]
[1778480341460,41.15,80838.52,0.0,0.97763,2e-05,3.24006]
[1778480342467,41.15,80834.51,0.0,0.97755,2e-05,3.25014]
[1778480343474,41.15,80838.85,0.0,0.97765,2e-05,3.23867]
[1778480344851,41.15,80838.22,0.0,0.97763,2e-05,3.24011]
[1778480344896,41.15,80838.22,0.0,0.97763,2e-05,3.24011]
[1778480345061,41.15,80838.22,0.0,0.97763,2e-05,3.24011]
[1778480348110,41.14,80839.32,0.0,0.97766,2e-05,3.2368]
[1778480348156,41.14,80839.32,0.0,0.97766,2e-05,3.2368]
[1778480348315,41.14,80839.32,0.0,0.97766,2e-05,3.2368]
[1778480348509,41.14,80839.33,0.0,0.97766,2e-05,3.23661]
[1778480350540,41.14,80838.41,0.0,0.97764,2e-05,3.2388]
[1778480350563,41.14,80838.41,0.0,0.97764,2e-05,3.2388]
[1778480350599,41.14,80836.24,0.0,0.9776,2e-05,3.24419]
[1778480353260,41.14,80837.31,0.0,0.97763,2e-05,3.24111]
[1778480353310,41.14,80837.31,0.0,0.97763,2e-05,3.24111]
[1778480357717,41.14,80837.87,0.0,0.97764,2e-05,3.23886]
[1778480357763,41.14,80837.87,0.0,0.97764,2e-05,3.23886]
[1778480357815,41.14,80837.87,0.0,0.97764,2e-05,3.23886]
[1778480357914,41.14,80837.94,0.0,0.97765,2e-05,3.23868]
[1778480359586,41.14,80833.96,0.0,0.97756,2e-05,3.24855]
[1778480362321,41.14,80830.5,0.0,0.97749,2e-05,3.25725]
[1778480362362,41.14,80830.5,0.0,0.97749,2e-05,3.25725]
[1778480362564,41.14,80830.5,0.0,0.97749,2e-05,3.25725]
[1778480362619,41.14,80830.78,0.0,0.9775,2e-05,3.25634]
[1778480362654,41.14,80830.78,0.0,0.9775,2e-05,3.25634]
[1778480362810,41.14,80830.78,0.0,0.9775,2e-05,3.25634]
[1778480362851,41.14,80830.12,0.0,0.97749,2e-05,3.25785]
[1778480365628,41.13,80834.67,0.0,0.97759,2e-05,3.24562]
[1778480369605,41.13,80835.07,0.0,0.9776,2e-05,3.24409]
[1778480369658,41.13,80835.07,0.0,0.9776,2e-05,3.24409]
[1778480369811,41.13,80835.07,0.0,0.9776,2e-05,3.24409]
[1778480370143,41.13,80835.07,0.0,0.9776,2e-05,3.24409]
[1778480370192,41.13,80835.07,0.0,0.9776,2e-05,3.24409]
[1778480370312,41.13,80835.07,0.0,0.9776,2e-05,3.24409]
[1778480370343,41.13,80834.57,0.0,0.97759,2e-05,3.2452]
[1778480375698,41.13,80836.99,0.0,0.97767,2e-05,3.23537]
[1778480377297,41.13,80836.99,0.0,0.97767,2e-05,3.23537]
[1778480377301,41.13,80836.99,0.0,0.97767,2e-05,3.23537]
[1778480377311,41.13,80836.99,0.0,0.97767,2e-05,3.23537]
[1778480377348,41.13,80838.49,0.0,0.9777,2e-05,3.2314]
[1778480377786,41.13,80838.49,0.0,0.9777,2e-05,3.2314]
[1778480377810,41.13,80838.49,0.0,0.9777,2e-05,3.2314]
[1778480377834,41.13,80838.49,0.0,0.9777,2e-05,3.2314]
[1778480380145,41.13,80838.75,0.0,0.97771,2e-05,3.23046]
[1778480380313,41.13,80838.75,0.0,0.97771,2e-05,3.23046]
[1778480381732,41.13,80834.03,0.0,0.97761,2e-05,3.24225]
[1778480381783,41.13,80834.03,0.0,0.97761,2e-05,3.24225]
[1778480381811,41.13,80834.03,0.0,0.97761,2e-05,3.24225]
[1778480382133,41.13,80832.6,0.0,0.97758,2e-05,3.24575]
[1778480386533,41.13,80833.4,0.0,0.9776,2e-05,3.24323]
[1778480386567,41.13,80833.4,0.0,0.9776,2e-05,3.24323]
[1778480392628,41.12,80833.29,0.0,0.97761,2e-05,3.24245]
[1778480392680,41.12,80833.29,0.0,0.97761,2e-05,3.24245]
[1778480392810,41.12,80833.29,0.0,0.97761,2e-05,3.24245]
[1778480392817,41.12,80833.56,0.0,0.97762,2e-05,3.24162]
[1778480396845,41.12,80838.18,0.0,0.97772,2e-05,3.22926]
[1778480397622,41.12,80838.18,0.0,0.97772,2e-05,3.22926]
[1778480397674,41.12,80838.18,0.0,0.97772,2e-05,3.22926]
[1778480397812,41.12,80838.18,0.0,0.97772,2e-05,3.22926]
[1778480398575,41.12,80838.18,0.0,0.97772,2e-05,3.22926]
[1778480398578,41.12,80838.3,0.0,0.97772,2e-05,3.22871]
[1778480398859,41.12,80843.1,0.0,0.97782,2e-05,3.21648]
[1778480403894,41.12,80847.47,0.0,0.97792,2e-05,3.20495]
[1778480405719,41.12,80847.37,0.0,0.97792,2e-05,3.20512]
[1778480405791,41.12,80847.37,0.0,0.97792,2e-05,3.20512]
[1778480405811,41.12,80847.37,0.0,0.97792,2e-05,3.20512]
[1778480405908,41.12,80848.05,0.0,0.97793,2e-05,3.20332]
[1778480406664,41.12,80848.05,0.0,0.97793,2e-05,3.20332]
[1778480406748,41.12,80848.05,0.0,0.97793,2e-05,3.20332]
[1778480406811,41.12,80848.05,0.0,0.97793,2e-05,3.20332]
[1778480407922,41.12,80854.8,0.0,0.97808,2e-05,3.18609]
[1778480412525,41.12,80857.14,0.0,0.97813,2e-05,3.18007]
[1778480412560,41.12,80857.14,0.0,0.97813,2e-05,3.18007]
[1778480412575,41.12,80857.14,0.0,0.97813,2e-05,3.18007]
[1778480412569,41.12,80857.36,0.0,0.97813,2e-05,3.17944]
[1778480417992,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480420794,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480420811,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480420840,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480421389,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480421393,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480421561,41.12,80860.33,0.0,0.97819,2e-05,3.17182]
[1778480421493,41.12,80860.45,0.0,0.9782,2e-05,3.17143]
[1778480423384,41.12,80860.45,0.0,0.9782,2e-05,3.1714]
[1778480423559,41.12,80860.45,0.0,0.9782,2e-05,3.1714]
[1778480423594,41.12,80860.45,0.0,0.9782,2e-05,3.17134]
[1778480429070,41.11,80859.92,0.0,0.97819,2e-05,3.17248]
[1778480431867,41.11,80860.41,0.0,0.97822,2e-05,3.16851]
[1778480431939,41.11,80860.41,0.0,0.97822,2e-05,3.16851]
[1778480432063,41.11,80860.41,0.0,0.97822,2e-05,3.16851]
[1778480434455,41.11,80860.46,0.0,0.97822,2e-05,3.16832]
[1778480434507,41.11,80860.46,0.0,0.97822,2e-05,3.16832]
[1778480434558,41.11,80860.46,0.0,0.97822,2e-05,3.16832]
[1778480434537,41.11,80860.63,0.0,0.97822,2e-05,3.16787]
[1778480435112,41.11,80860.37,0.0,0.97822,2e-05,3.1685]
[1778480440147,41.11,80860.53,0.0,0.97822,2e-05,3.16797]
[1778480446507,41.11,80860.69,0.0,0.97823,2e-05,3.16747]
[1778480446559,41.11,80860.69,0.0,0.97823,2e-05,3.16747]
[1778480446564,41.11,80860.69,0.0,0.97823,2e-05,3.16747]
[1778480446563,41.11,80860.69,0.0,0.97823,2e-05,3.16743]
[1778480447456,41.11,80860.69,0.0,0.97823,2e-05,3.16743]
[1778480447513,41.11,80860.69,0.0,0.97823,2e-05,3.16743]
[1778480447564,41.11,80860.69,0.0,0.97823,2e-05,3.16743]
[1778480450565,41.11,80860.69,0.0,0.97823,2e-05,3.16737]
[1778480451225,41.11,80863.29,0.0,0.97828,2e-05,3.16079]
[1778480452232,41.11,80870.39,0.0,0.97843,2e-05,3.14299]
[1778480454802,41.11,80870.02,0.0,0.97842,2e-05,3.14395]
[1778480454808,41.11,80870.02,0.0,0.97842,2e-05,3.14395]
[1778480455229,41.11,80870.02,0.0,0.97842,2e-05,3.14395]
[1778480455253,41.11,80870.7,0.0,0.97843,2e-05,3.14226]
[1778480455871,41.11,80870.7,0.0,0.97843,2e-05,3.14226]
[1778480455874,41.11,80870.7,0.0,0.97843,2e-05,3.14226]
[1778480456061,41.11,80870.7,0.0,0.97843,2e-05,3.14226]
[1778480458559,41.11,80872.51,0.0,0.97847,2e-05,3.13778]
[1778480458660,41.11,80873.14,0.0,0.97848,2e-05,3.13627]
[1778480462302,41.11,80877.18,0.0,0.97856,2e-05,3.12629]
[1778480462727,41.11,80877.18,0.0,0.97856,2e-05,3.12629]
[1778480462776,41.11,80877.18,0.0,0.97856,2e-05,3.12629]
[1778480462816,41.11,80877.18,0.0,0.97856,2e-05,3.12629]
[1778480463309,41.11,80880.19,0.0,0.97863,2e-05,3.11885]
[1778480464607,41.11,80880.19,0.0,0.97863,2e-05,3.11885]
[1778480464662,41.11,80880.19,0.0,0.97863,2e-05,3.11885]
[1778480464811,41.11,80879.32,0.0,0.97861,2e-05,3.12114]
[1778480470358,41.11,80877.99,0.0,0.97858,2e-05,3.12473]
[1778480473553,41.12,80877.63,0.0,0.97857,2e-05,3.12572]
[1778480473562,41.12,80877.63,0.0,0.97857,2e-05,3.12572]
[1778480473672,41.12,80877.63,0.0,0.97857,2e-05,3.12572]
[1778480473579,41.12,80877.84,0.0,0.97857,2e-05,3.12524]
[1778480475752,41.12,80878.07,0.0,0.97858,2e-05,3.12474]
[1778480475804,41.12,80878.07,0.0,0.97858,2e-05,3.12474]
[1778480476064,41.12,80878.07,0.0,0.97858,2e-05,3.12474]
[1778480476561,41.12,80878.07,0.0,0.97858,2e-05,3.12474]
[1778480476635,41.12,80877.19,0.0,0.97856,2e-05,3.12701]
[1778480482442,41.12,80878.04,0.0,0.97857,2e-05,3.1251]
[1778480484456,41.12,80882.57,0.0,0.97867,2e-05,3.11394]
[1778480485247,41.12,80882.57,0.0,0.97867,2e-05,3.11394]
[1778480485293,41.12,80882.57,0.0,0.97867,2e-05,3.11394]
[1778480485315,41.12,80882.57,0.0,0.97867,2e-05,3.11394]
[1778480485463,41.12,80883.22,0.0,0.97868,2e-05,3.1124]
[1778480486921,41.12,80883.3,0.0,0.97868,2e-05,3.11227]
[1778480486969,41.12,80883.3,0.0,0.97868,2e-05,3.11227]
[1778480487061,41.12,80883.3,0.0,0.97868,2e-05,3.11227]
[1778480492512,41.12,80884.38,0.0,0.97872,2e-05,3.10739]
[1778480493519,41.12,80887.24,0.0,0.97877,2e-05,3.10039]
[1778480494222,41.12,80887.24,0.0,0.97877,2e-05,3.10039]
[1778480494271,41.12,80887.24,0.0,0.97877,2e-05,3.10039]
[1778480494309,41.12,80887.24,0.0,0.97877,2e-05,3.10039]
[1778480494526,41.12,80895.73,0.0,0.97895,2e-05,3.07951]
[1778480496540,41.12,80896.98,0.0,0.97897,2e-05,3.07665]
[1778480497981,41.12,80898.67,0.0,0.979,2e-05,3.07262]
[1778480497988,41.12,80898.67,0.0,0.979,2e-05,3.07262]
[1778480498061,41.12,80898.67,0.0,0.979,2e-05,3.07262]
[1778480503589,41.12,80898.61,0.0,0.97899,2e-05,3.07351]
[1778480505151,41.12,80899.87,0.0,0.97902,2e-05,3.07054]
[1778480505160,41.12,80899.87,0.0,0.97902,2e-05,3.07054]
[1778480505312,41.12,80899.87,0.0,0.97902,2e-05,3.07054]
[1778480505603,41.12,80899.45,0.0,0.97901,2e-05,3.07169]
[1778480508380,41.12,80900.14,0.0,0.97902,2e-05,3.07023]
[1778480508432,41.12,80900.14,0.0,0.97902,2e-05,3.07023]
[1778480508562,41.12,80900.14,0.0,0.97902,2e-05,3.07023]
[1778480512233,41.13,80898.01,0.0,0.97897,2e-05,3.07593]
[1778480512281,41.13,80898.01,0.0,0.97897,2e-05,3.07593]
[1778480512310,41.13,80898.01,0.0,0.97897,2e-05,3.07593]
[1778480512652,41.13,80896.72,0.0,0.97895,2e-05,3.07933]
[1778480513659,41.13,80900.7,0.0,0.97903,2e-05,3.06964]
[1778480514803,41.13,80902.08,0.0,0.97905,2e-05,3.06637]
[1778480514809,41.13,80902.08,0.0,0.97905,2e-05,3.06637]
[1778480514854,41.13,80902.08,0.0,0.97905,2e-05,3.06637]
[1778480517687,41.13,80905.3,0.0,0.97911,2e-05,3.05884]
[1778480517799,41.13,80905.3,0.0,0.97911,2e-05,3.05884]
[1778480517819,41.13,80905.3,0.0,0.97911,2e-05,3.05884]
[1778480518694,41.13,80910.22,0.0,0.97921,2e-05,3.04694]
[1778480518747,41.13,80910.22,0.0,0.97921,2e-05,3.04694]
[1778480518796,41.13,80910.22,0.0,0.97921,2e-05,3.04694]
[1778480518811,41.13,80910.22,0.0,0.97921,2e-05,3.04694]
[1778480519701,41.13,80912.95,0.0,0.97927,2e-05,3.04044]
[1778480524736,41.13,80912.81,0.0,0.97926,2e-05,3.04161]
[1778480526873,41.13,80914.38,0.0,0.97929,2e-05,3.03795]
[1778480527058,41.13,80914.38,0.0,0.97929,2e-05,3.03795]
[1778480527450,41.13,80914.38,0.0,0.97929,2e-05,3.03795]
[1778480527478,41.13,80914.83,0.0,0.97929,2e-05,3.03702]
[1778480530365,41.13,80914.93,0.0,0.97929,2e-05,3.03695]
[1778480530417,41.13,80914.93,0.0,0.97929,2e-05,3.03695]
[1778480530566,41.13,80914.93,0.0,0.97929,2e-05,3.03695]
[1778480530602,41.14,80915.23,0.0,0.9793,2e-05,3.03656]
[1778480535813,41.14,80914.99,0.0,0.97928,2e-05,3.03817]
[1778480540848,41.14,80915.62,0.0,0.97929,2e-05,3.03747]
[1778480545733,41.14,80915.54,0.0,0.97929,2e-05,3.03801]
[1778480545784,41.14,80915.64,0.0,0.97929,2e-05,3.0381]
[1778480545807,41.14,80915.64,0.0,0.97929,2e-05,3.0381]
[1778480545834,41.14,80915.64,0.0,0.97928,2e-05,3.03826]
[1778480546890,41.14,80921.19,0.0,0.97939,2e-05,3.02494]
[1778480547897,41.15,80923.05,0.0,0.97943,2e-05,3.02062]
[1778480549291,41.15,80923.05,0.0,0.97943,2e-05,3.02062]
[1778480549308,41.15,80923.05,0.0,0.97943,2e-05,3.02062]
[1778480549390,41.15,80929.11,0.0,0.97955,2e-05,3.00616]
[1778480551392,41.15,80929.61,0.0,0.97955,2e-05,3.00517]
[1778480556960,41.15,80929.35,0.0,0.97955,2e-05,3.00485]
[1778480561995,41.16,80930.22,0.0,0.97956,2e-05,3.00387]
[1778480567030,41.16,80930.94,0.0,0.97957,2e-05,3.00329]
[1778480569666,41.16,80930.81,0.0,0.97956,2e-05,3.00384]
[1778480569709,41.16,80930.81,0.0,0.97956,2e-05,3.00384]
[1778480569814,41.16,80930.82,0.0,0.97956,2e-05,3.00427]
[1778480575086,41.17,80930.99,0.0,0.97955,2e-05,3.00499]
[1778480578107,41.17,80933.91,0.0,0.9796,2e-05,2.99862]
[1778480579114,41.17,80936.62,0.0,0.97966,2e-05,2.99233]
[1778480581128,41.17,80953.34,0.0,0.97998,2e-05,2.95282]
[1778480582135,41.17,80960.72,0.0,0.98012,2e-05,2.9356]
[1778480584428,41.17,80963.12,0.0,0.98016,2e-05,2.9306]
[1778480585156,41.17,80961.28,0.0,0.98012,2e-05,2.9353]
[1778480588401,41.18,80961.04,0.0,0.98011,2e-05,2.93655]
[1778480588451,41.18,80961.04,0.0,0.98011,2e-05,2.93655]
[1778480588561,41.18,80961.04,0.0,0.98011,2e-05,2.93655]
[1778480590565,41.18,80961.38,0.0,0.98011,2e-05,2.93642]
[1778480590644,41.18,80961.5,0.0,0.98011,2e-05,2.93648]
[1778480592212,41.18,80956.84,0.0,0.98001,2e-05,2.94821]
[1778480593219,41.18,80960.64,0.0,0.98008,2e-05,2.93951]
[1778480594562,41.18,80960.64,0.0,0.98008,2e-05,2.93951]
[1778480594661,41.19,80962.11,0.0,0.98011,2e-05,2.93636]
[1778480595019,41.19,80962.11,0.0,0.98011,2e-05,2.93636]
[1778480595059,41.19,80962.11,0.0,0.98011,2e-05,2.93636]
[1778480596569,41.19,80962.34,0.0,0.98011,2e-05,2.93615]
[1778480598558,41.19,80963.04,0.0,0.98012,2e-05,2.93517]
[1778480605682,41.2,80962.58,0.0,0.9801,2e-05,2.93829]
[1778480606448,41.2,80963.15,0.0,0.9801,2e-05,2.93761]
[1778480606496,41.2,80963.15,0.0,0.9801,2e-05,2.93761]
[1778480606561,41.2,80963.15,0.0,0.9801,2e-05,2.93761]
[1778480612354,41.21,80962.85,0.0,0.98009,2e-05,2.93812]
[1778480613360,41.21,80959.0,0.0,0.98002,2e-05,2.94759]
[1778480613987,41.21,80959.0,0.0,0.98002,2e-05,2.94759]
[1778480614039,41.21,80959.0,0.0,0.98002,2e-05,2.94759]
[1778480614057,41.21,80959.0,0.0,0.98002,2e-05,2.94759]
[1778480619402,41.22,80957.08,0.0,0.97994,2e-05,2.95657]
[1778480620823,41.22,80957.08,0.0,0.97994,2e-05,2.95657]
[1778480620871,41.22,80956.78,0.0,0.97993,2e-05,2.95822]
[1778480621063,41.22,80956.78,0.0,0.97993,2e-05,2.95822]
[1778480626683,41.23,80956.89,0.0,0.97991,2e-05,2.96071]
[1778480626809,41.23,80956.89,0.0,0.97991,2e-05,2.96071]
[1778480626765,41.23,80960.22,0.0,0.97997,2e-05,2.95308]
[1778480627469,41.23,80960.22,0.0,0.97997,2e-05,2.95308]
[1778480630559,41.24,80962.88,0.0,0.98002,2e-05,2.9477]
[1778480636521,41.25,80962.07,0.0,0.97998,2e-05,2.95183]
[1778480641699,41.25,80962.14,0.0,0.97998,2e-05,2.95229]
[1778480641747,41.25,80962.14,0.0,0.97998,2e-05,2.95229]
[1778480641809,41.25,80962.14,0.0,0.97998,2e-05,2.95229]
[1778480643185,41.25,80960.13,0.0,0.97993,2e-05,2.95832]
[1778480643570,41.25,80957.08,0.0,0.97987,2e-05,2.96589]
[1778480646591,41.26,80953.51,0.0,0.97979,2e-05,2.97528]
[1778480650938,41.26,80954.75,0.0,0.97981,2e-05,2.97343]
[1778480650990,41.26,80954.75,0.0,0.97981,2e-05,2.97343]
[1778480651060,41.26,80954.75,0.0,0.97981,2e-05,2.97343]
[1778480656384,41.26,80955.81,0.0,0.97982,2e-05,2.97229]
[1778480657376,41.27,80956.47,0.0,0.97983,2e-05,2.971]
[1778480657427,41.27,80956.47,0.0,0.97983,2e-05,2.971]
[1778480658563,41.27,80955.9,0.0,0.97981,2e-05,2.97265]
[1778480666732,41.27,80955.37,0.0,0.97978,2e-05,2.97642]
[1778480671767,41.28,80953.41,0.0,0.97975,2e-05,2.97991]
[1778480674788,41.28,80962.27,0.0,0.97992,2e-05,2.95958]
[1778480676802,41.28,80961.54,0.0,0.9799,2e-05,2.96189]
[1778480681837,41.29,80962.26,0.0,0.9799,2e-05,2.96168]
[1778480682894,41.29,80962.26,0.0,0.9799,2e-05,2.96168]
[1778480692905,41.3,80963.92,0.0,0.97991,2e-05,2.96076]
[1778480698957,41.31,80966.1,0.0,0.97993,2e-05,2.95798]
[1778480703992,41.31,80967.4,0.0,0.97994,2e-05,2.95645]
[1778480706006,41.31,80970.84,0.0,0.98001,2e-05,2.9489]
[1778480707013,41.32,80972.64,0.0,0.98004,2e-05,2.94495]
[1778480713055,41.32,80972.96,0.0,0.98003,2e-05,2.94613]
[1778480719097,41.33,80973.13,0.0,0.98002,2e-05,2.94763]
[1778480724132,41.33,80972.99,0.0,0.98,2e-05,2.94951]
[1778480729167,41.34,80973.43,0.0,0.98,2e-05,2.94999]
[1778480731181,41.34,80973.22,0.0,0.98,2e-05,2.94854]
[1778480734202,41.34,80972.54,0.0,0.97998,2e-05,2.95106]
[1778480739237,41.35,80972.86,0.0,0.97998,2e-05,2.95179]
[1778480744272,41.35,80972.93,0.0,0.97997,2e-05,2.95309]
[1778480748300,41.36,80974.91,0.0,0.98,2e-05,2.94957]
[1778480753335,41.36,80975.04,0.0,0.97999,2e-05,2.95073]
[1778480759377,41.37,80988.14,0.0,0.98022,2e-05,2.92156]
[1778480760384,41.37,80998.05,0.0,0.98041,2e-05,2.89867]
[1778480761391,41.37,81003.87,0.0,0.98052,2e-05,2.88548]
[1778480763405,41.37,81005.87,0.0,0.98055,2e-05,2.88162]
[1778480768440,41.38,81005.67,0.0,0.98053,2e-05,2.88408]
[1778480773311,41.39,81004.92,0.0,0.9805,2e-05,2.88743]
[1778480778511,41.39,81005.51,0.0,0.98049,2e-05,2.88842]
[1778480783546,41.4,81007.18,0.0,0.98051,2e-05,2.88649]
[1778480784553,41.4,81026.36,0.0,0.98086,2e-05,2.84253]
[1778480785560,41.4,81025.75,0.0,0.98085,2e-05,2.8444]
[1778480786567,41.41,81024.12,0.0,0.98081,2e-05,2.84861]
[1778480788102,41.41,81023.34,0.0,0.9808,2e-05,2.85087]
[1778480793616,41.42,81022.03,0.0,0.98077,2e-05,2.85419]
[1778480794623,41.42,81017.9,0.0,0.98069,2e-05,2.86419]
[1778480795630,41.42,81009.92,0.0,0.98053,2e-05,2.88313]
[1778480798651,41.46,81008.58,0.0,0.98041,2e-05,2.89827]
[1778480799658,41.47,81000.67,0.0,0.98023,2e-05,2.92056]
[1778480801672,41.5,81000.99,0.0,0.98018,2e-05,2.92654]
[1778480802679,41.51,81003.51,0.0,0.98021,2e-05,2.9239]
[1778480807714,41.56,81003.9,0.0,0.98009,2e-05,2.93886]
[1778480809729,41.58,81000.25,0.0,0.97997,2e-05,2.95336]
[1778480811742,41.59,80997.97,0.0,0.9799,2e-05,2.96171]
[1778480812749,41.59,80988.02,0.0,0.97971,2e-05,2.98554]
[1778480813756,41.59,80985.8,0.0,0.97966,2e-05,2.99103]
[1778480815770,41.59,80976.63,0.0,0.97948,2e-05,3.01332]
[1778480819798,41.6,80975.78,0.0,0.97946,2e-05,3.01602]
[1778480820805,41.6,80980.77,0.0,0.97956,2e-05,3.00425]
[1778480821813,41.6,80982.57,0.0,0.97959,2e-05,3.00076]
[1778480823826,41.6,80990.3,0.0,0.97973,2e-05,2.98274]
[1778480826847,41.6,80992.89,0.0,0.97978,2e-05,2.97724]
[1778480828861,41.61,80990.43,0.0,0.97973,2e-05,2.98351]
[1778480831882,41.61,80982.7,0.0,0.97957,2e-05,3.00256]
[1778480836917,41.61,80982.04,0.0,0.97955,2e-05,3.0051]
[1778480841952,41.61,80981.75,0.0,0.97954,2e-05,3.00674]
[1778480845980,41.62,80979.63,0.0,0.97949,2e-05,3.01256]
[1778480852022,41.62,80980.06,0.0,0.9795,2e-05,3.01022]
[1778480855047,41.62,80977.3,0.0,0.97945,2e-05,3.01738]
[1778480856309,41.62,80976.76,0.0,0.97943,2e-05,3.01885]
[1778480862096,41.63,80975.06,0.0,0.97939,2e-05,3.02392]
[1778480865117,41.63,80972.78,0.0,0.97934,2e-05,3.02985]
[1778480868140,41.63,80971.03,0.0,0.97931,2e-05,3.03447]
[1778480869147,41.63,80973.23,0.0,0.97935,2e-05,3.02931]
[1778480874201,41.63,80974.33,0.0,0.97936,2e-05,3.02734]
[1778480877222,41.63,80972.39,0.0,0.97932,2e-05,3.03237]
[1778480880244,41.63,80970.04,0.0,0.97927,2e-05,3.03836]
[1778480885278,41.64,80970.82,0.0,0.97929,2e-05,3.03702]
[1778480887292,41.64,80968.8,0.0,0.97924,2e-05,3.0421]
[1778480893334,41.64,80969.68,0.0,0.97926,2e-05,3.04055]
[1778480898369,41.64,80966.9,0.0,0.9792,2e-05,3.04773]
[1778480903404,41.64,80967.47,0.0,0.97921,2e-05,3.0468]
[1778480906426,41.64,80962.47,0.0,0.97911,2e-05,3.05913]
[1778480909447,41.64,80964.55,0.0,0.97914,2e-05,3.05431]
[1778480915489,41.64,80964.14,0.0,0.97915,2e-05,3.05314]
[1778480920524,41.65,80964.01,0.0,0.97914,2e-05,3.05384]
[1778480926566,41.65,80964.07,0.0,0.97914,2e-05,3.05414]
[1778480931602,41.65,80963.82,0.0,0.97913,2e-05,3.05513]
[1778480936637,41.65,80963.79,0.0,0.97913,2e-05,3.05557]
[1778480938651,41.65,80966.13,0.0,0.97918,2e-05,3.05006]
[1778480943686,41.65,80965.93,0.0,0.97917,2e-05,3.05095]
[1778480948721,41.65,80965.71,0.0,0.97916,2e-05,3.05187]
[1778480953756,41.65,80965.2,0.0,0.97915,2e-05,3.05347]
[1778480958791,41.66,80966.24,0.0,0.97916,2e-05,3.05134]
[1778480963826,41.66,80965.77,0.0,0.97915,2e-05,3.05284]
[1778480965840,41.66,80963.75,0.0,0.97911,2e-05,3.05787]
[1778480968861,41.66,80961.91,0.0,0.97907,2e-05,3.06253]
[1778480973897,41.66,80962.92,0.0,0.97911,2e-05,3.05782]
[1778480976917,41.66,80968.38,0.0,0.97921,2e-05,3.04488]
[1778480977924,41.66,80971.15,0.0,0.97927,2e-05,3.03831]
[1778480983966,41.66,80973.17,0.0,0.9793,2e-05,3.03411]
[1778480985980,41.66,80975.14,0.0,0.97934,2e-05,3.0296]
[1778480990008,41.67,80972.23,0.0,0.97928,2e-05,3.03706]
[1778480993029,41.67,80973.98,0.0,0.97931,2e-05,3.03316]
[1778480998064,41.67,80972.08,0.0,0.97927,2e-05,3.03823]
[1778481001085,41.67,80966.17,0.0,0.97915,2e-05,3.05274]
[1778481002092,41.67,80958.68,0.0,0.979,2e-05,3.07094]
[1778481004106,41.67,80959.27,0.0,0.97901,2e-05,3.06961]
[1778481005113,41.67,80964.4,0.0,0.97911,2e-05,3.05723]
[1778481006121,41.67,80969.05,0.0,0.9792,2e-05,3.04605]
[1778481008135,41.67,80971.61,0.0,0.97925,2e-05,3.04003]
[1778481013170,41.67,80971.54,0.0,0.97925,2e-05,3.04063]
[1778481014177,41.67,80976.26,0.0,0.97934,2e-05,3.02937]
[1778481019212,41.67,80977.12,0.0,0.97935,2e-05,3.02788]
[1778481024248,41.68,80978.23,0.0,0.97937,2e-05,3.02569]
[1778481030289,41.68,80977.8,0.0,0.97936,2e-05,3.02735]
[1778481031296,41.68,80975.75,0.0,0.97933,2e-05,3.02977]
[1778481036331,41.68,80975.93,0.0,0.97933,2e-05,3.02985]
[1778481038345,41.68,80981.78,0.0,0.97945,2e-05,3.01605]
[1778481042373,41.68,80983.67,0.0,0.97948,2e-05,3.01206]
[1778481046401,41.68,80985.74,0.0,0.97951,2e-05,3.00771]
[1778481052443,41.69,80985.78,0.0,0.97951,2e-05,3.00856]
[1778481053547,41.69,80985.78,0.0,0.97951,2e-05,3.00856]
[1778481054190,41.69,80985.78,0.0,0.97951,2e-05,3.00856]
[1778481054191,41.69,80998.67,0.0,0.97976,2e-05,2.97809]
[1778481055464,41.69,80992.19,0.0,0.97963,2e-05,2.99387]
[1778481056953,41.69,80992.19,0.0,0.97963,2e-05,2.99387]
[1778481062513,41.69,80983.4,0.0,0.97945,2e-05,3.01604]
[1778481065947,41.69,80982.93,0.0,0.97943,2e-05,3.01745]
[1778481065994,41.69,80982.93,0.0,0.97943,2e-05,3.01745]
[1778481066066,41.69,80982.93,0.0,0.97943,2e-05,3.01745]
[1778481066258,41.69,80982.93,0.0,0.97943,2e-05,3.01745]
[1778481066167,41.69,80982.94,0.0,0.97943,2e-05,3.01757]
[1778481066309,41.69,80982.94,0.0,0.97943,2e-05,3.01757]
[1778481066569,41.69,80982.94,0.0,0.97943,2e-05,3.01757]
[1778481073590,41.7,80981.83,0.0,0.9794,2e-05,3.02129]
[1778481076397,41.7,80981.1,0.0,0.97939,2e-05,3.02329]
[1778481076443,41.7,80981.1,0.0,0.97939,2e-05,3.02329]
[1778481076565,41.7,80981.1,0.0,0.97939,2e-05,3.02329]
[1778481076671,41.7,80981.1,0.0,0.97939,2e-05,3.02329]
[1778481076785,41.7,80981.1,0.0,0.97939,2e-05,3.02329]
[1778481076809,41.7,80981.1,0.0,0.97939,2e-05,3.02329]
[1778481076885,41.7,80981.48,0.0,0.97939,2e-05,3.0225]
[1778481081649,41.7,80974.19,0.0,0.97925,2e-05,3.04057]
[1778481082870,41.7,80974.19,0.0,0.97925,2e-05,3.04057]
[1778481082929,41.7,80974.19,0.0,0.97925,2e-05,3.04057]
[1778481083037,41.7,80974.19,0.0,0.97925,2e-05,3.04057]
[1778481083062,41.7,80974.19,0.0,0.97925,2e-05,3.04057]
[1778481083163,41.7,80974.19,0.0,0.97925,2e-05,3.04057]
[1778481083239,41.7,80973.67,0.0,0.97924,2e-05,3.04191]
[1778481088698,41.7,80974.61,0.0,0.97925,2e-05,3.04015]
[1778481090606,41.7,80974.58,0.0,0.97925,2e-05,3.04031]
[1778481090814,41.7,80974.58,0.0,0.97925,2e-05,3.04031]
[1778481095748,41.71,80969.53,0.0,0.97916,2e-05,3.05037]
[1778481099776,41.71,80955.2,0.0,0.97887,2e-05,3.08528]
[1778481100783,41.71,80947.46,0.0,0.97872,2e-05,3.10414]
[1778481104811,41.71,80952.75,0.0,0.97883,2e-05,3.09112]
[1778481108085,41.71,80953.31,0.0,0.97884,2e-05,3.08975]
[1778481108133,41.71,80953.31,0.0,0.97884,2e-05,3.08975]
[1778481108309,41.71,80953.31,0.0,0.97884,2e-05,3.08975]
[1778481108164,41.71,80953.06,0.0,0.97883,2e-05,3.09035]
[1778481108718,41.71,80953.06,0.0,0.97883,2e-05,3.09035]
[1778481108812,41.71,80953.06,0.0,0.97883,2e-05,3.09035]
[1778481108871,41.71,80953.06,0.0,0.97883,2e-05,3.09035]
[1778481110710,41.71,80952.14,0.0,0.97881,2e-05,3.09258]
[1778481110812,41.71,80952.14,0.0,0.97881,2e-05,3.09258]
[1778481114355,41.71,80945.63,0.0,0.97868,2e-05,3.10837]
[1778481115901,41.71,80944.09,0.0,0.97865,2e-05,3.1121]
[1778481115954,41.71,80944.09,0.0,0.97865,2e-05,3.1121]
[1778481116060,41.71,80944.09,0.0,0.97865,2e-05,3.1121]
[1778481116315,41.71,80944.09,0.0,0.97865,2e-05,3.1121]
[1778481116133,41.7,80944.01,0.0,0.97865,2e-05,3.11225]
[1778481116361,41.7,80944.01,0.0,0.97865,2e-05,3.11225]
[1778481116560,41.7,80944.01,0.0,0.97865,2e-05,3.11225]
[1778481121930,41.7,80940.47,0.0,0.97858,2e-05,3.12067]
[1778481123486,41.7,80940.44,0.0,0.97858,2e-05,3.12069]
[1778481123535,41.7,80940.44,0.0,0.97858,2e-05,3.12069]
[1778481123569,41.7,80940.44,0.0,0.97858,2e-05,3.12069]
[1778481123856,41.7,80940.44,0.0,0.97858,2e-05,3.12069]
[1778481123906,41.7,80940.44,0.0,0.97858,2e-05,3.12069]
[1778481124059,41.7,80940.44,0.0,0.97858,2e-05,3.12069]
[1778481124149,41.7,80940.07,0.0,0.97858,2e-05,3.12155]
[1778481125958,41.7,80936.15,0.0,0.9785,2e-05,3.13106]
[1778481128503,41.7,80935.18,0.0,0.97848,2e-05,3.13331]
[1778481128562,41.7,80935.18,0.0,0.97848,2e-05,3.13331]
[1778481128980,41.7,80935.67,0.0,0.97849,2e-05,3.13203]
[1778481130483,41.7,80935.7,0.0,0.97849,2e-05,3.13189]
[1778481130562,41.7,80935.7,0.0,0.97849,2e-05,3.13189]
[1778481130583,41.7,80935.7,0.0,0.97849,2e-05,3.13182]
[1778481136029,41.7,80938.93,0.0,0.97856,2e-05,3.12354]
[1778481139258,41.7,80940.33,0.0,0.97859,2e-05,3.12001]
[1778481139293,41.7,80940.33,0.0,0.97859,2e-05,3.12001]
[1778481139312,41.7,80940.33,0.0,0.97859,2e-05,3.12001]
[1778481139262,41.7,80940.63,0.0,0.9786,2e-05,3.11923]
[1778481139839,41.7,80940.63,0.0,0.9786,2e-05,3.11923]
[1778481139885,41.7,80940.63,0.0,0.9786,2e-05,3.11923]
[1778481140060,41.7,80940.63,0.0,0.9786,2e-05,3.11923]
[1778481140119,41.7,80939.64,0.0,0.97858,2e-05,3.12161]
[1778481146099,41.7,80942.28,0.0,0.97863,2e-05,3.11488]
[1778481147106,41.7,80949.27,0.0,0.97877,2e-05,3.09777]
[1778481148948,41.7,80950.36,0.0,0.97879,2e-05,3.09511]
[1778481149000,41.7,80950.36,0.0,0.97879,2e-05,3.09511]
[1778481149065,41.7,80950.36,0.0,0.97879,2e-05,3.09511]
[1778481149362,41.7,80950.36,0.0,0.97879,2e-05,3.09511]
[1778481149120,41.7,80950.51,0.0,0.9788,2e-05,3.09474]
[1778481149413,41.7,80950.51,0.0,0.9788,2e-05,3.09474]
[1778481149563,41.7,80950.51,0.0,0.9788,2e-05,3.09474]
[1778481155162,41.7,80949.9,0.0,0.9788,2e-05,3.0936]
[1778481160199,41.7,80957.18,0.0,0.97895,2e-05,3.07587]
[1778481163326,41.7,80957.71,0.0,0.97896,2e-05,3.0746]
[1778481163374,41.7,80957.71,0.0,0.97896,2e-05,3.0746]
[1778481163558,41.7,80958.47,0.0,0.97897,2e-05,3.07278]
[1778481164096,41.7,80958.47,0.0,0.97897,2e-05,3.07278]
[1778481164146,41.7,80958.47,0.0,0.97897,2e-05,3.07278]
[1778481164310,41.7,80958.47,0.0,0.97897,2e-05,3.07278]
[1778481164362,41.7,80958.81,0.0,0.97898,2e-05,3.07201]
[1778481170271,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481170695,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481170747,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481170810,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481171281,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481171311,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481171330,41.7,80958.64,0.0,0.97897,2e-05,3.0726]
[1778481171330,41.7,80959.04,0.0,0.97898,2e-05,3.07166]
[1778481177327,41.7,80958.81,0.0,0.97898,2e-05,3.07248]
[1778481181897,41.7,80960.86,0.0,0.97901,2e-05,3.06772]
[1778481182058,41.7,80960.86,0.0,0.97901,2e-05,3.06772]
[1778481182363,41.7,80952.83,0.0,0.97885,2e-05,3.08727]
[1778481183878,41.7,80952.61,0.0,0.97885,2e-05,3.0879]
[1778481183887,41.7,80952.61,0.0,0.97885,2e-05,3.0879]
[1778481184061,41.7,80952.61,0.0,0.97885,2e-05,3.0879]
[1778481184377,41.7,80952.42,0.0,0.97884,2e-05,3.0884]
[1778481187034,41.7,80953.5,0.0,0.97887,2e-05,3.08584]
[1778481187067,41.7,80953.5,0.0,0.97887,2e-05,3.08584]
[1778481187227,41.7,80953.5,0.0,0.97887,2e-05,3.08584]
[1778481187398,41.7,80958.69,0.0,0.97897,2e-05,3.07327]
[1778481187577,41.7,80958.69,0.0,0.97897,2e-05,3.07327]
[1778481187812,41.7,80958.69,0.0,0.97897,2e-05,3.07327]
[1778481193215,41.7,80956.61,0.0,0.97893,2e-05,3.07855]
[1778481193219,41.7,80956.61,0.0,0.97893,2e-05,3.07855]
[1778481193309,41.7,80956.61,0.0,0.97893,2e-05,3.07855]
[1778481193375,41.7,80958.22,0.0,0.97896,2e-05,3.07469]
[1778481194739,41.7,80958.75,0.0,0.97897,2e-05,3.07347]
[1778481194789,41.7,80958.75,0.0,0.97897,2e-05,3.07347]
[1778481194810,41.7,80958.75,0.0,0.97897,2e-05,3.07347]
[1778481199482,41.71,80954.56,0.0,0.97888,2e-05,3.08404]
[1778481200740,41.71,80954.56,0.0,0.97888,2e-05,3.08404]
[1778481200744,41.71,80954.56,0.0,0.97888,2e-05,3.08404]
[1778481200809,41.71,80954.56,0.0,0.97888,2e-05,3.08404]
[1778481201144,41.71,80949.33,0.0,0.97878,2e-05,3.09682]
[1778481201502,41.71,80949.33,0.0,0.97878,2e-05,3.09682]
[1778481201554,41.71,80949.33,0.0,0.97878,2e-05,3.09682]
[1778481201811,41.71,80949.33,0.0,0.97878,2e-05,3.09682]
[1778481207032,41.71,80950.79,0.0,0.9788,2e-05,3.09342]
[1778481207062,41.71,80950.79,0.0,0.9788,2e-05,3.09342]
[1778481207408,41.71,80950.79,0.0,0.9788,2e-05,3.09342]
[1778481207185,41.71,80951.19,0.0,0.97881,2e-05,3.09248]
[1778481207457,41.71,80951.19,0.0,0.97881,2e-05,3.09248]
[1778481207560,41.71,80951.19,0.0,0.97881,2e-05,3.09248]
[1778481207904,41.71,80951.19,0.0,0.97881,2e-05,3.09248]
[1778481208545,41.71,80958.14,0.0,0.97895,2e-05,3.07567]
[1778481210004,41.71,80958.14,0.0,0.97895,2e-05,3.07567]
[1778481210056,41.71,80958.14,0.0,0.97895,2e-05,3.07567]
[1778481210059,41.71,80958.14,0.0,0.97895,2e-05,3.07567]
[1778481210139,41.71,80962.29,0.0,0.97903,2e-05,3.06569]
[1778481211006,41.71,80962.29,0.0,0.97903,2e-05,3.06569]
[1778481211056,41.71,80962.29,0.0,0.97903,2e-05,3.06569]
[1778481211311,41.71,80962.29,0.0,0.97903,2e-05,3.06569]
[1778481213060,41.71,80962.46,0.0,0.97905,2e-05,3.06285]
[1778481213160,41.71,80962.28,0.0,0.97905,2e-05,3.06338]
[1778481219203,41.71,80961.39,0.0,0.97903,2e-05,3.06591]
[1778481219254,41.71,80961.39,0.0,0.97903,2e-05,3.06591]
[1778481219309,41.71,80961.39,0.0,0.97903,2e-05,3.06591]
[1778481219410,41.71,80962.17,0.0,0.97904,2e-05,3.0643]
[1778481219856,41.71,80962.17,0.0,0.97904,2e-05,3.0643]
[1778481219906,41.71,80962.17,0.0,0.97904,2e-05,3.0643]
[1778481220060,41.71,80962.17,0.0,0.97904,2e-05,3.0643]
[1778481225668,41.71,80963.37,0.0,0.97906,2e-05,3.06194]
[1778481229186,41.71,80964.75,0.0,0.97908,2e-05,3.0588]
[1778481229237,41.71,80964.75,0.0,0.97908,2e-05,3.0588]
[1778481229309,41.71,80964.75,0.0,0.97908,2e-05,3.0588]
[1778481229336,41.71,80965.03,0.0,0.97909,2e-05,3.05822]
[1778481230016,41.71,80965.03,0.0,0.97909,2e-05,3.05822]
[1778481230059,41.71,80965.03,0.0,0.97909,2e-05,3.05822]
[1778481235736,41.72,80968.11,0.0,0.97914,2e-05,3.05153]
[1778481244799,41.72,80968.37,0.0,0.97914,2e-05,3.05183]
[1778481246044,41.72,80968.37,0.0,0.97914,2e-05,3.05183]
[1778481246404,41.72,80968.37,0.0,0.97914,2e-05,3.05183]
[1778481246456,41.72,80968.37,0.0,0.97914,2e-05,3.05183]
[1778481246445,41.72,80968.37,0.0,0.97914,2e-05,3.05192]
[1778481246561,41.72,80968.37,0.0,0.97914,2e-05,3.05192]
[1778481247291,41.72,80968.37,0.0,0.97914,2e-05,3.05192]
[1778481247311,41.72,80968.37,0.0,0.97914,2e-05,3.05192]
[1778481247343,41.72,80968.37,0.0,0.97914,2e-05,3.05192]
[1778481247392,41.72,80968.39,0.0,0.97914,2e-05,3.05197]
[1778481250379,41.72,80967.2,0.0,0.97911,2e-05,3.05503]
[1778481250396,41.72,80967.2,0.0,0.97911,2e-05,3.05503]
[1778481251471,41.72,80965.43,0.0,0.97908,2e-05,3.05939]
[1778481251523,41.72,80964.48,0.0,0.97906,2e-05,3.06177]
[1778481251561,41.72,80964.48,0.0,0.97906,2e-05,3.06177]
[1778481251849,41.72,80962.67,0.0,0.97902,2e-05,3.06623]
[1778481252856,41.72,80956.96,0.0,0.97891,2e-05,3.08014]
[1778481253691,41.72,80956.96,0.0,0.97891,2e-05,3.08014]
[1778481253744,41.72,80956.96,0.0,0.97891,2e-05,3.08014]
[1778481253811,41.72,80956.96,0.0,0.97891,2e-05,3.08014]
[1778481255766,41.72,80958.43,0.0,0.97894,2e-05,3.07665]
[1778481255807,41.72,80958.43,0.0,0.97894,2e-05,3.07665]
[1778481255877,41.72,80958.87,0.0,0.97895,2e-05,3.07563]
[1778481256783,41.72,80958.87,0.0,0.97895,2e-05,3.07563]
[1778481257891,41.72,80955.27,0.0,0.97887,2e-05,3.08447]
[1778481258818,41.72,80955.27,0.0,0.97887,2e-05,3.08447]
[1778481258824,41.72,80955.27,0.0,0.97887,2e-05,3.08447]
[1778481259063,41.72,80955.27,0.0,0.97887,2e-05,3.08447]
[1778481259164,41.72,80952.02,0.0,0.97881,2e-05,3.09242]
[1778481261919,41.72,80945.59,0.0,0.97868,2e-05,3.10817]
[1778481262826,41.72,80945.59,0.0,0.97868,2e-05,3.10817]
[1778481262877,41.72,80945.59,0.0,0.97868,2e-05,3.10817]
[1778481263062,41.72,80945.59,0.0,0.97868,2e-05,3.10817]
[1778481263162,41.72,80945.37,0.0,0.97867,2e-05,3.10871]
[1778481268181,41.72,80945.63,0.0,0.97868,2e-05,3.10804]
[1778481268230,41.72,80945.63,0.0,0.97868,2e-05,3.10804]
[1778481268308,41.72,80945.63,0.0,0.97868,2e-05,3.10804]
[1778481272428,41.72,80945.94,0.0,0.97869,2e-05,3.10726]
[1778481272469,41.72,80945.94,0.0,0.97869,2e-05,3.10726]
[1778481272559,41.72,80946.88,0.0,0.97872,2e-05,3.10231]
[1778481272996,41.72,80946.66,0.0,0.97872,2e-05,3.10285]
[1778481278031,41.72,80946.65,0.0,0.97872,2e-05,3.10288]
[1778481281120,41.72,80945.67,0.0,0.9787,2e-05,3.10527]
[1778481281172,41.72,80945.67,0.0,0.9787,2e-05,3.10527]
[1778481281311,41.72,80945.67,0.0,0.9787,2e-05,3.10527]
[1778481281411,41.72,80945.26,0.0,0.97869,2e-05,3.10627]
[1778481282257,41.72,80945.26,0.0,0.97869,2e-05,3.10627]
[1778481282303,41.72,80945.26,0.0,0.97869,2e-05,3.10627]
[1778481282310,41.72,80945.26,0.0,0.97869,2e-05,3.10627]
[1778481282358,41.72,80943.12,0.0,0.97865,2e-05,3.1115]
[1778481285058,41.72,80942.39,0.0,0.97863,2e-05,3.11325]
[1778481286087,41.72,80938.52,0.0,0.97855,2e-05,3.1227]
[1778481288323,41.72,80938.45,0.0,0.97855,2e-05,3.12284]
[1778481288372,41.72,80938.45,0.0,0.97855,2e-05,3.12284]
[1778481288423,41.72,80937.44,0.0,0.97853,2e-05,3.12529]
[1778481288558,41.72,80937.44,0.0,0.97853,2e-05,3.12529]
[1778481289109,41.72,80936.28,0.0,0.97851,2e-05,3.1281]
[1778481290262,41.72,80936.28,0.0,0.97851,2e-05,3.1281]
[1778481290309,41.72,80936.28,0.0,0.97851,2e-05,3.1281]
[1778481290350,41.72,80936.28,0.0,0.97851,2e-05,3.1281]
[1778481290363,41.72,80931.22,0.0,0.97841,2e-05,3.14051]
[1778481291520,41.72,80931.22,0.0,0.97841,2e-05,3.14051]
[1778481291561,41.72,80929.99,0.0,0.97838,2e-05,3.14348]
[1778481297165,41.72,80933.24,0.0,0.97845,2e-05,3.13513]
[1778481302296,41.72,80933.06,0.0,0.97845,2e-05,3.13535]
[1778481302309,41.72,80933.06,0.0,0.97845,2e-05,3.13535]
[1778481302399,41.72,80931.38,0.0,0.97842,2e-05,3.13944]
[1778481303452,41.72,80931.38,0.0,0.97842,2e-05,3.13944]
[1778481304138,41.72,80931.66,0.0,0.97842,2e-05,3.13868]
[1778481304190,41.72,80931.66,0.0,0.97842,2e-05,3.13868]
[1778481304309,41.72,80931.66,0.0,0.97842,2e-05,3.13868]
[1778481310256,41.72,80931.85,0.0,0.97843,2e-05,3.13779]
[1778481312283,41.72,80931.25,0.0,0.97842,2e-05,3.13921]
[1778481312310,41.72,80931.25,0.0,0.97842,2e-05,3.13921]
[1778481314369,41.72,80931.53,0.0,0.97842,2e-05,3.13841]
[1778481320326,41.72,80934.23,0.0,0.97848,2e-05,3.1314]
[1778481321332,41.72,80934.23,0.0,0.97848,2e-05,3.1314]
[1778481321381,41.72,80934.23,0.0,0.97848,2e-05,3.1314]
[1778481321563,41.72,80934.23,0.0,0.97848,2e-05,3.1314]
[1778481326842,41.71,80933.53,0.0,0.97847,2e-05,3.13286]
[1778481326893,41.71,80933.53,0.0,0.97847,2e-05,3.13286]
[1778481327066,41.71,80933.53,0.0,0.97847,2e-05,3.13286]
[1778481332410,41.71,80933.46,0.0,0.97849,2e-05,3.13008]
[1778481338452,41.71,80933.3,0.0,0.97849,2e-05,3.13019]
[1778481341015,41.71,80933.09,0.0,0.97848,2e-05,3.13066]
[1778481341061,41.71,80933.09,0.0,0.97848,2e-05,3.13066]
[1778481341066,41.71,80933.09,0.0,0.97848,2e-05,3.13066]
[1778481345061,41.71,80934.02,0.0,0.9785,2e-05,3.12815]
[1778481350537,41.71,80932.14,0.0,0.97847,2e-05,3.13243]
[1778481353029,41.71,80932.04,0.0,0.97847,2e-05,3.13267]
[1778481353058,41.71,80932.04,0.0,0.97847,2e-05,3.13267]
[1778481355330,41.71,80931.42,0.0,0.97846,2e-05,3.13397]
[1778481355572,41.71,80920.76,0.0,0.97824,2e-05,3.16024]
[1778481356579,41.71,80920.25,0.0,0.97823,2e-05,3.16141]
[1778481357061,41.71,80920.25,0.0,0.97823,2e-05,3.16141]
[1778481357575,41.71,80920.25,0.0,0.97823,2e-05,3.16141]
[1778481357626,41.71,80919.91,0.0,0.97822,2e-05,3.16215]
[1778481359064,41.71,80920.99,0.0,0.97825,2e-05,3.15936]
[1778481361614,41.71,80929.47,0.0,0.97842,2e-05,3.13811]
[1778481362622,41.71,80931.33,0.0,0.97846,2e-05,3.13353]
[1778481363628,41.71,80942.96,0.0,0.9787,2e-05,3.10488]
[1778481364635,41.71,80943.79,0.0,0.97871,2e-05,3.10284]
[1778481366649,41.71,80940.59,0.0,0.97865,2e-05,3.11066]
[1778481367656,41.71,80930.32,0.0,0.97844,2e-05,3.13587]
[1778481368663,41.71,80929.09,0.0,0.97842,2e-05,3.13884]
[1778481369670,41.71,80931.64,0.0,0.97847,2e-05,3.13249]
[1778481371684,41.71,80929.3,0.0,0.97842,2e-05,3.13814]
[1778481373698,41.71,80925.64,0.0,0.97835,2e-05,3.14705]
[1778481374705,41.71,80923.78,0.0,0.97831,2e-05,3.15157]
[1778481380747,41.7,80922.68,0.0,0.97829,2e-05,3.15378]
[1778481385782,41.7,80923.04,0.0,0.9783,2e-05,3.15243]
[1778481391498,41.7,80922.42,0.0,0.97829,2e-05,3.15369]
[1778481392831,41.7,80920.37,0.0,0.97827,2e-05,3.15572]
[1778481393838,41.7,80915.79,0.0,0.97818,2e-05,3.16698]
[1778481394845,41.7,80910.04,0.0,0.97806,2e-05,3.18116]
[1778481398873,41.7,80905.34,0.0,0.97797,2e-05,3.19231]
[1778481399880,41.7,80901.65,0.0,0.97789,2e-05,3.20138]
[1778481400887,41.7,80898.27,0.0,0.97782,2e-05,3.20967]
[1778481405923,41.69,80899.41,0.0,0.97785,2e-05,3.20589]
[1778481406937,41.69,80899.41,0.0,0.97785,2e-05,3.20589]
[1778481407647,41.69,80906.58,0.0,0.97801,2e-05,3.18763]
[1778481414986,41.69,80907.94,0.0,0.97804,2e-05,3.18325]
[1778481420023,41.69,80908.19,0.0,0.97805,2e-05,3.18194]
[1778481423043,41.69,80913.56,0.0,0.97817,2e-05,3.16818]
[1778481429085,41.68,80914.23,0.0,0.97819,2e-05,3.16584]
[1778481434120,41.68,80914.26,0.0,0.97819,2e-05,3.16518]
[1778481440166,41.68,80914.34,0.0,0.9782,2e-05,3.16452]
[1778481446204,41.68,80914.04,0.0,0.9782,2e-05,3.16437]
[1778481453253,41.67,80913.96,0.0,0.97822,2e-05,3.16113]
[1778481456274,41.67,80923.17,0.0,0.97841,2e-05,3.13804]
[1778481457281,41.67,80924.25,0.0,0.97843,2e-05,3.13531]
[1778481463324,41.67,80925.38,0.0,0.97846,2e-05,3.13224]
[1778481465338,41.67,80931.22,0.0,0.97858,2e-05,3.1178]
[1778481471626,41.67,80930.81,0.0,0.97857,2e-05,3.11874]
[1778481476416,41.67,80939.98,0.0,0.97876,2e-05,3.09617]
[1778481477422,41.67,80944.85,0.0,0.97885,2e-05,3.08431]
[1778481478429,41.67,80942.51,0.0,0.97881,2e-05,3.09006]
[1778481479436,41.67,80939.98,0.0,0.97876,2e-05,3.09627]
[1778481481450,41.67,80932.62,0.0,0.97861,2e-05,3.11433]
[1778481483464,41.67,80934.53,0.0,0.97865,2e-05,3.10964]
[1778481486485,41.67,80938.3,0.0,0.97872,2e-05,3.10043]
[1778481492527,41.67,80938.73,0.0,0.97873,2e-05,3.09949]
[1778481497563,41.67,80938.83,0.0,0.97873,2e-05,3.09935]
[1778481501590,41.67,80943.29,0.0,0.97882,2e-05,3.08856]
[1778481504611,41.67,80950.51,0.0,0.97896,2e-05,3.07109]
[1778481505618,41.67,80953.99,0.0,0.97903,2e-05,3.06268]
[1778481506626,41.67,80958.77,0.0,0.97913,2e-05,3.05119]
[1778481509646,41.67,80958.75,0.0,0.97912,2e-05,3.05152]
[1778481513674,41.68,80961.9,0.0,0.9792,2e-05,3.04172]
[1778481514156,41.68,80961.9,0.0,0.9792,2e-05,3.04172]
[1778481520723,41.68,80959.74,0.0,0.97915,2e-05,3.0479]
[1778481521730,41.68,80956.66,0.0,0.97909,2e-05,3.05545]
[1778481526765,41.68,80953.56,0.0,0.97902,2e-05,3.06347]
[1778481527772,41.68,80950.09,0.0,0.97895,2e-05,3.07198]
[1778481529786,41.68,80947.05,0.0,0.97889,2e-05,3.07952]
[1778481532807,41.68,80949.04,0.0,0.97893,2e-05,3.07488]
[1778481537842,41.68,80947.99,0.0,0.9789,2e-05,3.07783]
[1778481540863,41.69,80945.67,0.0,0.97886,2e-05,3.0837]
[1778481545898,41.69,80940.39,0.0,0.97875,2e-05,3.09693]
[1778481547912,41.69,80938.6,0.0,0.97871,2e-05,3.1014]
[1778481554961,41.69,80937.61,0.0,0.97869,2e-05,3.10404]
[1778481559996,41.69,80937.59,0.0,0.97869,2e-05,3.10421]
[1778481566405,41.69,80937.56,0.0,0.97869,2e-05,3.10434]
[1778481568052,41.69,80931.27,0.0,0.97856,2e-05,3.11985]
[1778481570066,41.69,80929.18,0.0,0.97852,2e-05,3.12496]
[1778481575101,41.69,80929.9,0.0,0.97855,2e-05,3.12047]
[1778481580136,41.69,80929.3,0.0,0.97854,2e-05,3.12193]
[1778481584164,41.69,80923.87,0.0,0.97843,2e-05,3.13528]
[1778481585171,41.69,80922.11,0.0,0.97839,2e-05,3.1396]
[1778481590206,41.69,80921.51,0.0,0.97838,2e-05,3.14092]
[1778481591213,41.69,80923.71,0.0,0.97842,2e-05,3.13546]
[1778481596248,41.69,80923.85,0.0,0.97843,2e-05,3.13498]
[1778481601283,41.69,80923.28,0.0,0.97842,2e-05,3.13621]
[1778481604304,41.69,80920.08,0.0,0.97835,2e-05,3.14398]
[1778481605311,41.69,80916.97,0.0,0.97829,2e-05,3.15161]
[1778481607325,41.68,80914.62,0.0,0.97824,2e-05,3.15729]
[1778481608332,41.68,80916.9,0.0,0.97829,2e-05,3.15156]
[1778481613367,41.68,80917.81,0.0,0.97831,2e-05,3.14895]
[1778481619415,41.68,80918.44,0.0,0.97833,2e-05,3.14698]
[1778481624450,41.68,80918.44,0.0,0.97833,2e-05,3.14662]
[1778481627471,41.68,80921.07,0.0,0.97839,2e-05,3.13991]
[1778481633773,41.68,80921.61,0.0,0.9784,2e-05,3.13845]
[1778481636536,41.68,80906.74,0.0,0.97811,2e-05,3.17221]
[1778481637543,41.68,80903.4,0.0,0.97805,2e-05,3.1804]
[1778481639557,41.68,80895.77,0.0,0.97789,2e-05,3.1992]
[1778481640569,41.68,80893.27,0.0,0.97784,2e-05,3.20529]
[1778481641571,41.68,80891.38,0.0,0.9778,2e-05,3.20986]
[1778481646606,41.67,80893.02,0.0,0.97784,2e-05,3.20483]
[1778481647250,41.67,80893.02,0.0,0.97784,2e-05,3.20483]
[1778481652648,41.67,80893.59,0.0,0.97786,2e-05,3.20235]
[1778481657683,41.67,80893.4,0.0,0.97787,2e-05,3.20197]
[1778481662718,41.66,80878.03,0.0,0.97755,2e-05,3.23985]
[1778481663725,41.66,80874.25,0.0,0.97747,2e-05,3.24925]
[1778481664732,41.66,80879.56,0.0,0.97759,2e-05,3.23558]
[1778481668760,41.66,80882.94,0.0,0.97766,2e-05,3.22614]
[1778481671781,41.66,80880.71,0.0,0.97762,2e-05,3.23112]
[1778481673796,41.66,80884.83,0.0,0.97771,2e-05,3.22029]
[1778481676817,41.65,80880.62,0.0,0.97763,2e-05,3.23026]
[1778481678832,41.65,80878.29,0.0,0.97758,2e-05,3.23571]
[1778481683869,41.65,80881.85,0.0,0.97767,2e-05,3.22553]
[1778481688906,41.64,80882.51,0.0,0.97769,2e-05,3.22252]
[1778481695873,41.64,80882.55,0.0,0.97772,2e-05,3.21884]
[1778481699983,41.64,80884.51,0.0,0.97777,2e-05,3.21248]
[1778481701997,41.64,80882.06,0.0,0.97772,2e-05,3.21822]
[1778481708040,41.63,80882.12,0.0,0.97774,2e-05,3.21675]
[1778481712070,41.63,80880.25,0.0,0.97771,2e-05,3.22058]
[1778481713076,41.63,80875.12,0.0,0.9776,2e-05,3.2333]
[1778481718111,41.62,80873.96,0.0,0.97758,2e-05,3.23497]
[1778481723146,41.62,80872.69,0.0,0.97757,2e-05,3.23691]
[1778481724153,41.62,80870.01,0.0,0.97751,2e-05,3.24344]
[1778481725160,41.62,80867.73,0.0,0.97747,2e-05,3.24896]
[1778481730195,41.62,80863.91,0.0,0.97739,2e-05,3.25795]
[1778481732209,41.61,80865.91,0.0,0.97744,2e-05,3.25232]
[1778481737244,41.61,80864.59,0.0,0.97742,2e-05,3.25434]
[1778481742279,41.61,80863.27,0.0,0.9774,2e-05,3.25645]
[1778481743286,41.6,80857.68,0.0,0.97729,2e-05,3.27044]
[1778481746307,41.6,80854.96,0.0,0.97724,2e-05,3.27656]
[1778481747315,41.6,80840.24,0.0,0.97692,2e-05,3.31406]
[1778481748321,41.6,80838.77,0.0,0.97689,2e-05,3.3175]
[1778481749099,41.6,80838.77,0.0,0.97689,2e-05,3.3175]
[1778481749309,41.6,80838.77,0.0,0.97689,2e-05,3.3175]
[1778481749380,41.6,80838.41,0.0,0.97689,2e-05,3.31807]
[1778481752373,41.6,80837.88,0.0,0.9769,2e-05,3.31597]
[1778481752474,41.6,80836.04,0.0,0.97686,2e-05,3.32037]
[1778481754363,41.59,80827.73,0.0,0.97669,2e-05,3.34116]
[1778481755371,41.59,80825.53,0.0,0.97664,2e-05,3.34648]
[1778481756378,41.59,80813.76,0.0,0.97638,2e-05,3.37742]
[1778481757386,41.59,80803.88,0.0,0.97616,2e-05,3.40354]
[1778481758391,41.59,80800.45,0.0,0.97608,2e-05,3.41273]
[1778481759398,41.59,80803.09,0.0,0.97614,2e-05,3.4059]
[1778481760405,41.59,80807.72,0.0,0.97624,2e-05,3.39387]
[1778481762237,41.59,80808.33,0.0,0.97626,2e-05,3.39243]
[1778481762419,41.6,80800.58,0.0,0.97608,2e-05,3.41298]
[1778481763426,41.6,80798.5,0.0,0.97603,2e-05,3.41859]
[1778481764433,41.6,80801.03,0.0,0.97609,2e-05,3.41203]
[1778481769468,41.6,80799.43,0.0,0.97605,2e-05,3.41685]
[1778481774503,41.6,80797.84,0.0,0.97601,2e-05,3.42157]
[1778481777524,41.6,80799.75,0.0,0.97605,2e-05,3.41682]
[1778481781552,41.6,80797.04,0.0,0.97599,2e-05,3.42437]
[1778481785580,41.6,80799.24,0.0,0.97603,2e-05,3.4189]
[1778481786587,41.6,80803.78,0.0,0.97613,2e-05,3.40703]
[1778481787594,41.6,80809.08,0.0,0.97625,2e-05,3.39321]
[1778481792629,41.61,80812.04,0.0,0.97631,2e-05,3.38612]
[1778481793636,41.61,80816.65,0.0,0.97641,2e-05,3.3742]
[1778481798673,41.58,80816.36,0.0,0.97646,2e-05,3.36811]
[1778481803709,41.55,80818.02,0.0,0.97658,2e-05,3.35418]
[1778481809751,41.56,80819.81,0.0,0.97661,2e-05,3.35073]
[1778481811765,41.56,80815.61,0.0,0.97653,2e-05,3.3593]
[1778481812772,41.56,80819.61,0.0,0.97662,2e-05,3.34907]
[1778481817807,41.56,80820.94,0.0,0.97664,2e-05,3.34668]
[1778481821835,41.57,80819.12,0.0,0.97659,2e-05,3.35229]
[1778481826875,41.57,80820.34,0.0,0.97661,2e-05,3.35023]
[1778481832918,41.57,80820.2,0.0,0.97659,2e-05,3.352]
[1778481836946,41.58,80816.54,0.0,0.9765,2e-05,3.36247]
[1778481839967,41.58,80813.98,0.0,0.97644,2e-05,3.36983]
[1778481841981,41.58,80812.06,0.0,0.97639,2e-05,3.37529]
[1778481842988,41.58,80806.51,0.0,0.97627,2e-05,3.39005]
[1778481843995,41.58,80804.49,0.0,0.97622,2e-05,3.39556]
[1778481847016,41.58,80802.61,0.0,0.97618,2e-05,3.40102]
[1778481852051,41.59,80803.49,0.0,0.97619,2e-05,3.39951]
[1778481857086,41.59,80804.09,0.0,0.9762,2e-05,3.39894]
[1778481862122,41.59,80805.34,0.0,0.97622,2e-05,3.3965]
[1778481863128,41.59,80803.3,0.0,0.97617,2e-05,3.40204]
[1778481868163,41.59,80803.43,0.0,0.97617,2e-05,3.40252]
[1778481871184,41.6,80808.34,0.0,0.97629,2e-05,3.38732]
[1778481875212,41.6,80805.55,0.0,0.97622,2e-05,3.39538]
[1778481880247,41.6,80805.45,0.0,0.97621,2e-05,3.3965]
[1778481882261,41.6,80808.96,0.0,0.97629,2e-05,3.38764]
[1778481883268,41.6,80813.61,0.0,0.97639,2e-05,3.37566]
[1778481885586,41.6,80811.25,0.0,0.97633,2e-05,3.38225]
[1778481891324,41.61,80811.01,0.0,0.97632,2e-05,3.38409]
[1778481897366,41.61,80810.9,0.0,0.9763,2e-05,3.38552]
[1778481902401,41.61,80806.87,0.0,0.97621,2e-05,3.39702]
[1778481904415,41.62,80808.8,0.0,0.97625,2e-05,3.39229]
[1778481907436,41.62,80806.61,0.0,0.97619,2e-05,3.39856]
[1778481912471,41.62,80806.07,0.0,0.97618,2e-05,3.40079]
[1778481914485,41.62,80804.11,0.0,0.97613,2e-05,3.40627]
[1778481916499,41.62,80806.06,0.0,0.97617,2e-05,3.40145]
[1778481920527,41.62,80808.85,0.0,0.97623,2e-05,3.39476]
[1778481923365,41.63,80809.09,0.0,0.97623,2e-05,3.39448]
[1778481923559,41.63,80809.09,0.0,0.97623,2e-05,3.39448]
[1778481923819,41.63,80804.55,0.0,0.97613,2e-05,3.40659]
[1778481924557,41.63,80807.23,0.0,0.97619,2e-05,3.3997]
[1778481927231,41.63,80808.48,0.0,0.97621,2e-05,3.39676]
[1778481927578,41.63,80807.83,0.0,0.97619,2e-05,3.39864]
[1778481930599,41.63,80806.05,0.0,0.97615,2e-05,3.40382]
[1778481931507,41.63,80806.05,0.0,0.97615,2e-05,3.40382]
[1778481931556,41.63,80806.05,0.0,0.97615,2e-05,3.40382]
[1778481931809,41.63,80806.05,0.0,0.97615,2e-05,3.40382]
[1778481938655,41.63,80808.13,0.0,0.9762,2e-05,3.39691]
[1778481943690,41.64,80802.91,0.0,0.97608,2e-05,3.41152]
[1778481947079,41.64,80803.52,0.0,0.97609,2e-05,3.41023]
[1778481947311,41.64,80801.98,0.0,0.97605,2e-05,3.41459]
[1778481950739,41.64,80803.79,0.0,0.97609,2e-05,3.41026]
[1778481955774,41.64,80803.59,0.0,0.97608,2e-05,3.41157]
[1778481959802,41.64,80801.73,0.0,0.97603,2e-05,3.41708]
[1778481960414,41.64,80801.73,0.0,0.97603,2e-05,3.41708]
[1778481960568,41.64,80801.73,0.0,0.97603,2e-05,3.41708]
[1778481962823,41.65,80806.52,0.0,0.97614,2e-05,3.40492]
[1778481967858,41.65,80807.43,0.0,0.97615,2e-05,3.4034]
[1778481973900,41.65,80807.5,0.0,0.97614,2e-05,3.40429]
[1778481977928,41.65,80811.05,0.0,0.97622,2e-05,3.39567]
[1778481980375,41.66,80812.64,0.0,0.97625,2e-05,3.39188]
[1778481980415,41.66,80812.64,0.0,0.97625,2e-05,3.39188]
[1778481980571,41.66,80812.64,0.0,0.97625,2e-05,3.39188]
[1778481985984,41.66,80813.38,0.0,0.97625,2e-05,3.39117]
[1778481991019,41.66,80814.4,0.0,0.97629,2e-05,3.38674]
[1778481993033,41.66,80816.44,0.0,0.97633,2e-05,3.38182]
[1778481994716,41.66,80816.55,0.0,0.97633,2e-05,3.38176]
[1778481994732,41.66,80816.55,0.0,0.97633,2e-05,3.38176]
[1778481994808,41.66,80816.55,0.0,0.97633,2e-05,3.38176]
[1778481995047,41.67,80813.02,0.0,0.97625,2e-05,3.39122]
[1778482001089,41.67,80811.82,0.0,0.97621,2e-05,3.39559]
[1778482002096,41.67,80808.38,0.0,0.97613,2e-05,3.40482]
[1778482004578,41.67,80807.17,0.0,0.9761,2e-05,3.40839]
[1778482004629,41.67,80807.17,0.0,0.9761,2e-05,3.40839]
[1778482004811,41.67,80807.17,0.0,0.9761,2e-05,3.40839]
[1778482008139,41.67,80804.34,0.0,0.97603,2e-05,3.41656]
[1778482011993,41.68,80805.69,0.0,0.97606,2e-05,3.41352]
[1778482012021,41.68,80805.69,0.0,0.97606,2e-05,3.41352]
[1778482012060,41.68,80805.69,0.0,0.97606,2e-05,3.41352]
[1778482014182,41.68,80807.48,0.0,0.9761,2e-05,3.40932]
[1778482016197,41.68,80811.47,0.0,0.97618,2e-05,3.39919]
[1778482017554,41.68,80812.84,0.0,0.97621,2e-05,3.39578]
[1778482017606,41.68,80812.84,0.0,0.97621,2e-05,3.39578]
[1778482017810,41.68,80812.84,0.0,0.97621,2e-05,3.39578]
[1778482023683,41.68,80812.82,0.0,0.9762,2e-05,3.39702]
[1778482026010,41.68,80813.25,0.0,0.9762,2e-05,3.39648]
[1778482026056,41.68,80813.25,0.0,0.9762,2e-05,3.39648]
[1778482026317,41.68,80813.25,0.0,0.9762,2e-05,3.39668]
[1778482028281,41.69,80805.99,0.0,0.97604,2e-05,3.41616]
[1778482032309,41.69,80796.37,0.0,0.97582,2e-05,3.44207]
[1778482033316,41.69,80788.3,0.0,0.97563,2e-05,3.46379]
[1778482035330,41.69,80787.82,0.0,0.97562,2e-05,3.46523]
[1778482038351,41.69,80782.4,0.0,0.9755,2e-05,3.4799]
[1778482039358,41.69,80776.28,0.0,0.97536,2e-05,3.49632]
[1778482042613,41.69,80776.05,0.0,0.97535,2e-05,3.49698]
[1778482042659,41.69,80776.05,0.0,0.97535,2e-05,3.49698]
[1778482042808,41.69,80776.05,0.0,0.97535,2e-05,3.49698]
[1778482044395,41.69,80783.1,0.0,0.97551,2e-05,3.47817]
[1778482046409,41.69,80786.6,0.0,0.97559,2e-05,3.46893]
[1778482049271,41.69,80785.77,0.0,0.97557,2e-05,3.4712]
[1778482049309,41.69,80785.77,0.0,0.97557,2e-05,3.4712]
[1778482049314,41.69,80785.77,0.0,0.97557,2e-05,3.4712]
[1778482049558,41.69,80784.29,0.0,0.97554,2e-05,3.47521]
[1778482055472,41.69,80782.22,0.0,0.97551,2e-05,3.47821]
[1778482056479,41.69,80778.0,0.0,0.97541,2e-05,3.48953]
[1778482059513,41.69,80783.69,0.0,0.97554,2e-05,3.47441]
[1778482060392,41.69,80783.69,0.0,0.97554,2e-05,3.47441]
[1778482060441,41.69,80783.69,0.0,0.97554,2e-05,3.47441]
[1778482060566,41.69,80783.69,0.0,0.97554,2e-05,3.47441]
[1778482066562,41.69,80781.83,0.0,0.97549,2e-05,3.47973]
[1778482071597,41.69,80779.72,0.0,0.97544,2e-05,3.48559]
[1778482072604,41.69,80775.37,0.0,0.97534,2e-05,3.49727]
[1778482074399,41.69,80774.98,0.0,0.97533,2e-05,3.49834]
[1778482074565,41.69,80774.98,0.0,0.97533,2e-05,3.49834]
[1778482074707,41.69,80774.98,0.0,0.97533,2e-05,3.49834]
[1778482075440,41.69,80774.62,0.0,0.97533,2e-05,3.49932]
[1778482075567,41.69,80774.62,0.0,0.97533,2e-05,3.49932]
[1778482078647,41.69,80772.25,0.0,0.97527,2e-05,3.50573]
[1778482082675,41.69,80768.71,0.0,0.97519,2e-05,3.51528]
[1778482084734,41.69,80769.17,0.0,0.9752,2e-05,3.51404]
[1778482084804,41.69,80769.17,0.0,0.9752,2e-05,3.51404]
[1778482085061,41.69,80769.17,0.0,0.9752,2e-05,3.51404]
[1778482085648,41.69,80768.29,0.0,0.97518,2e-05,3.5164]
[1778482085685,41.69,80768.29,0.0,0.97518,2e-05,3.5164]
[1778482085810,41.69,80768.29,0.0,0.97518,2e-05,3.5164]
[1778482085812,41.69,80767.48,0.0,0.97516,2e-05,3.51858]
[1778482091336,41.69,80765.91,0.0,0.97512,2e-05,3.52276]
[1778482091386,41.69,80766.62,0.0,0.97514,2e-05,3.52083]
[1778482091560,41.69,80766.62,0.0,0.97514,2e-05,3.52083]
[1778482096773,41.69,80765.94,0.0,0.97513,2e-05,3.52258]
[1778482102581,41.69,80765.94,0.0,0.97513,2e-05,3.52252]
[1778482102912,41.69,80763.53,0.0,0.97507,2e-05,3.52899]
[1778482104989,41.69,80763.38,0.0,0.97507,2e-05,3.52937]
[1778482105032,41.69,80763.38,0.0,0.97507,2e-05,3.52937]
[1778482105060,41.69,80763.38,0.0,0.97507,2e-05,3.52937]
[1778482110871,41.69,80762.58,0.0,0.97505,2e-05,3.53136]
[1778482114172,41.69,80762.58,0.0,0.97505,2e-05,3.53136]
[1778482114188,41.69,80758.52,0.0,0.97498,2e-05,3.53939]
[1778482114784,41.69,80758.52,0.0,0.97498,2e-05,3.53939]
[1778482114902,41.69,80752.06,0.0,0.97483,2e-05,3.55685]
[1778482115909,41.69,80759.4,0.0,0.975,2e-05,3.53629]
[1778482116790,41.69,80759.4,0.0,0.975,2e-05,3.53629]
[1778482116852,41.69,80759.4,0.0,0.975,2e-05,3.53629]
[1778482117937,41.69,80759.94,0.0,0.97502,2e-05,3.5348]
[1778482121317,41.69,80760.11,0.0,0.97502,2e-05,3.53426]
[1778482121332,41.69,80760.11,0.0,0.97502,2e-05,3.53426]
[1778482121559,41.69,80756.78,0.0,0.97494,2e-05,3.54324]
[1778482122260,41.69,80756.78,0.0,0.97494,2e-05,3.54324]
[1778482122310,41.69,80756.78,0.0,0.97494,2e-05,3.54324]
[1778482122348,41.69,80757.66,0.0,0.97496,2e-05,3.54082]
[1778482122473,41.69,80757.66,0.0,0.97496,2e-05,3.54082]
[1778482122803,41.69,80757.66,0.0,0.97496,2e-05,3.54082]
[1778482123057,41.69,80757.66,0.0,0.97496,2e-05,3.54082]
[1778482123138,41.69,80757.96,0.0,0.97497,2e-05,3.53997]
[1778482123965,41.69,80762.03,0.0,0.97507,2e-05,3.52894]
[1778482125022,41.69,80762.03,0.0,0.97507,2e-05,3.52894]
[1778482125061,41.69,80762.03,0.0,0.97507,2e-05,3.52894]
[1778482125282,41.69,80762.03,0.0,0.97507,2e-05,3.52894]
[1778482125337,41.69,80765.8,0.0,0.97515,2e-05,3.51876]
[1778482127975,41.67,80765.56,0.0,0.9752,2e-05,3.51281]
[1778482128027,41.67,80765.56,0.0,0.9752,2e-05,3.51281]
[1778482128061,41.67,80765.56,0.0,0.9752,2e-05,3.51281]
[1778482128076,41.65,80765.56,0.0,0.97526,2e-05,3.50637]
[1778482133028,41.55,80769.59,0.0,0.9756,2e-05,3.46526]
[1778482134038,41.55,80773.45,0.0,0.97569,2e-05,3.45507]
[1778482135042,41.55,80780.09,0.0,0.97584,2e-05,3.43752]
[1778482135795,41.55,80780.09,0.0,0.97584,2e-05,3.43752]
[1778482135807,41.55,80780.09,0.0,0.97584,2e-05,3.43752]
[1778482136111,41.55,80780.09,0.0,0.97584,2e-05,3.43752]
[1778482138065,41.55,80783.23,0.0,0.97591,2e-05,3.42883]
[1778482138294,41.55,80783.23,0.0,0.97591,2e-05,3.42883]
[1778482138310,41.55,80783.23,0.0,0.97591,2e-05,3.42883]
[1778482138344,41.55,80783.23,0.0,0.97591,2e-05,3.42883]
[1778482138395,41.55,80784.07,0.0,0.97594,2e-05,3.4256]
[1778482139305,41.55,80784.07,0.0,0.97594,2e-05,3.4256]
[1778482139402,41.55,80783.46,0.0,0.97593,2e-05,3.42671]
[1778482139557,41.55,80783.46,0.0,0.97593,2e-05,3.42671]
[1778482142091,41.55,80779.59,0.0,0.97585,2e-05,3.43594]
[1778482143099,41.54,80775.05,0.0,0.97576,2e-05,3.44749]
[1778482144105,41.54,80766.52,0.0,0.97557,2e-05,3.4697]
[1778482144508,41.54,80766.52,0.0,0.97557,2e-05,3.4697]
[1778482144555,41.54,80766.52,0.0,0.97557,2e-05,3.4697]
[1778482144560,41.54,80766.52,0.0,0.97557,2e-05,3.4697]
[1778482148876,41.51,80764.6,0.0,0.97562,2e-05,3.46335]
[1778482148882,41.51,80764.6,0.0,0.97562,2e-05,3.46335]
[1778482149062,41.51,80764.6,0.0,0.97562,2e-05,3.46335]
[1778482149612,41.51,80765.05,0.0,0.97563,2e-05,3.46224]
[1778482149662,41.51,80765.05,0.0,0.97563,2e-05,3.46224]
[1778482149815,41.51,80765.05,0.0,0.97563,2e-05,3.46224]
[1778482150147,41.51,80764.9,0.0,0.97562,2e-05,3.46273]
[1778482153763,41.51,80761.63,0.0,0.97555,2e-05,3.47175]
[1778482153809,41.51,80761.63,0.0,0.97555,2e-05,3.47175]
[1778482154815,41.51,80762.95,0.0,0.97558,2e-05,3.46829]
[1778482156069,41.51,80762.85,0.0,0.97557,2e-05,3.46864]
[1778482156302,41.51,80762.85,0.0,0.97557,2e-05,3.46864]
[1778482156310,41.51,80762.85,0.0,0.97557,2e-05,3.46864]
[1778482156353,41.51,80762.85,0.0,0.97557,2e-05,3.46864]
[1778482156396,41.51,80762.01,0.0,0.97555,2e-05,3.47098]
[1778482162001,41.51,80762.09,0.0,0.97555,2e-05,3.47114]
[1778482162059,41.51,80762.09,0.0,0.97555,2e-05,3.47114]
[1778482162236,41.51,80760.96,0.0,0.97553,2e-05,3.47424]
[1778482163873,41.51,80762.15,0.0,0.97555,2e-05,3.47111]
[1778482163921,41.51,80762.15,0.0,0.97555,2e-05,3.47111]
[1778482164066,41.51,80762.15,0.0,0.97555,2e-05,3.47111]
[1778482167642,41.51,80760.75,0.0,0.97552,2e-05,3.47512]
[1778482167694,41.51,80760.75,0.0,0.97552,2e-05,3.47512]
[1778482167811,41.51,80760.75,0.0,0.97552,2e-05,3.47512]
[1778482167912,41.51,80760.75,0.0,0.97552,2e-05,3.47518]
[1778482171202,41.51,80758.73,0.0,0.97547,2e-05,3.48071]
[1778482171252,41.51,80758.73,0.0,0.97547,2e-05,3.48071]
[1778482171309,41.51,80758.73,0.0,0.97547,2e-05,3.48071]
[1778482174323,41.51,80752.88,0.0,0.97535,2e-05,3.49379]
[1778482174697,41.51,80752.88,0.0,0.97535,2e-05,3.49379]
[1778482174741,41.51,80752.88,0.0,0.97535,2e-05,3.49379]
[1778482174811,41.51,80752.88,0.0,0.97535,2e-05,3.49379]
[1778482175330,41.51,80750.9,0.0,0.97531,2e-05,3.49916]
[1778482178031,41.51,80753.85,0.0,0.97538,2e-05,3.49127]
[1778482178058,41.51,80753.85,0.0,0.97538,2e-05,3.49127]
[1778482180881,41.51,80750.7,0.0,0.9753,2e-05,3.49979]
[1778482183165,41.51,80749.79,0.0,0.97528,2e-05,3.50227]
[1778482183217,41.51,80749.79,0.0,0.97528,2e-05,3.50227]
[1778482183309,41.51,80749.79,0.0,0.97528,2e-05,3.50227]
[1778482183410,41.51,80748.85,0.0,0.97526,2e-05,3.50482]
[1778482184067,41.51,80748.85,0.0,0.97526,2e-05,3.50482]
[1778482188596,41.51,80749.83,0.0,0.97528,2e-05,3.50222]
[1778482188654,41.51,80749.83,0.0,0.97528,2e-05,3.50222]
[1778482188811,41.51,80749.83,0.0,0.97528,2e-05,3.50222]
[1778482189020,41.51,80749.83,0.0,0.97528,2e-05,3.50222]
[1778482189060,41.51,80749.83,0.0,0.97528,2e-05,3.50222]
[1778482189161,41.51,80754.07,0.0,0.97538,2e-05,3.49082]
[1778482189526,41.51,80759.38,0.0,0.9755,2e-05,3.47659]
[1778482191116,41.51,80759.38,0.0,0.9755,2e-05,3.47659]
[1778482191162,41.51,80759.38,0.0,0.9755,2e-05,3.47659]
[1778482191310,41.51,80759.38,0.0,0.9755,2e-05,3.47659]
[1778482191385,41.51,80759.63,0.0,0.97551,2e-05,3.47598]
[1778482194617,41.51,80757.49,0.0,0.97546,2e-05,3.4819]
[1778482194669,41.51,80757.49,0.0,0.97546,2e-05,3.4819]
[1778482194809,41.51,80757.49,0.0,0.97546,2e-05,3.4819]
[1778482198335,41.51,80757.38,0.0,0.97545,2e-05,3.48232]
[1778482198381,41.51,80757.52,0.0,0.97545,2e-05,3.48199]
[1778482198560,41.51,80757.52,0.0,0.97545,2e-05,3.48199]
[1778482200422,41.51,80757.11,0.0,0.97544,2e-05,3.48314]
[1778482200474,41.51,80756.98,0.0,0.97544,2e-05,3.48353]
[1778482200564,41.51,80756.98,0.0,0.97544,2e-05,3.48353]
[1778482200603,41.51,80752.99,0.0,0.97535,2e-05,3.4943]
[1778482202945,41.51,80751.4,0.0,0.97531,2e-05,3.4986]
[1778482202970,41.51,80751.4,0.0,0.97531,2e-05,3.4986]
[1778482203058,41.51,80751.4,0.0,0.97531,2e-05,3.4986]
[1778482203089,41.51,80756.56,0.0,0.97543,2e-05,3.48474]
[1778482203624,41.51,80763.26,0.0,0.97558,2e-05,3.46681]
[1778482204617,41.51,80763.26,0.0,0.97558,2e-05,3.46681]
[1778482204664,41.51,80763.26,0.0,0.97558,2e-05,3.46681]
[1778482204810,41.51,80763.26,0.0,0.97558,2e-05,3.46681]
[1778482204910,41.52,80763.37,0.0,0.97559,2e-05,3.46659]
[1778482209666,41.51,80767.13,0.0,0.97567,2e-05,3.45621]
[1778482212144,41.51,80767.56,0.0,0.97569,2e-05,3.45448]
[1778482212193,41.51,80767.56,0.0,0.97569,2e-05,3.45448]
[1778482212311,41.51,80767.56,0.0,0.97569,2e-05,3.45448]
[1778482212392,41.51,80767.56,0.0,0.97569,2e-05,3.4539]
[1778482217723,41.51,80768.35,0.0,0.97572,2e-05,3.45035]
[1778482222237,41.51,80768.83,0.0,0.97573,2e-05,3.44935]
[1778482226573,41.51,80772.54,0.0,0.97581,2e-05,3.43995]
[1778482226624,41.51,80772.54,0.0,0.97581,2e-05,3.43995]
[1778482226808,41.51,80772.54,0.0,0.97581,2e-05,3.43995]
[1778482226836,41.51,80774.57,0.0,0.97586,2e-05,3.43466]
[1778482232828,41.5,80776.41,0.0,0.97594,2e-05,3.42374]
[1778482237863,41.49,80779.14,0.0,0.97603,2e-05,3.41387]
[1778482238649,41.49,80779.14,0.0,0.97603,2e-05,3.41387]
[1778482238701,41.49,80779.14,0.0,0.97603,2e-05,3.41387]
[1778482238809,41.49,80779.14,0.0,0.97603,2e-05,3.41387]
[1778482238870,41.49,80779.41,0.0,0.97604,2e-05,3.41264]
[1778482243905,41.48,80778.84,0.0,0.97605,2e-05,3.41157]
[1778482248940,41.47,80778.09,0.0,0.97605,2e-05,3.41096]
[1778482253975,41.46,80778.6,0.0,0.97609,2e-05,3.407]
[1778482259011,41.46,80779.11,0.0,0.97612,2e-05,3.40307]
[1778482261904,41.45,80779.72,0.0,0.97614,2e-05,3.40043]
[1778482261956,41.45,80779.72,0.0,0.97614,2e-05,3.40043]
[1778482262062,41.45,80779.72,0.0,0.97614,2e-05,3.40043]
[1778482262164,41.45,80779.72,0.0,0.97614,2e-05,3.39992]
[1778482266065,41.45,80783.26,0.0,0.97624,2e-05,3.3892]
[1778482267261,41.45,80783.26,0.0,0.97624,2e-05,3.3892]
[1778482267310,41.45,80783.26,0.0,0.97624,2e-05,3.3892]
[1778482267313,41.45,80783.26,0.0,0.97624,2e-05,3.3892]
[1778482267411,41.44,80782.87,0.0,0.97623,2e-05,3.38974]
[1778482267852,41.44,80782.87,0.0,0.97623,2e-05,3.38974]
[1778482268061,41.44,80782.87,0.0,0.97623,2e-05,3.38974]
[1778482268065,41.44,80782.87,0.0,0.97624,2e-05,3.38924]
[1778482274121,41.43,80783.03,0.0,0.97626,2e-05,3.38588]
[1778482277413,41.43,80782.67,0.0,0.97626,2e-05,3.38585]
[1778482277457,41.43,80782.67,0.0,0.97626,2e-05,3.38585]
[1778482277514,41.43,80782.67,0.0,0.97627,2e-05,3.38536]
[1778482277558,41.43,80782.67,0.0,0.97627,2e-05,3.38536]
[1778482279157,41.43,80777.32,0.0,0.97616,2e-05,3.39851]
[1778482282738,41.42,80776.78,0.0,0.97616,2e-05,3.3984]
[1778482282780,41.42,80776.78,0.0,0.97616,2e-05,3.3984]
[1778482282812,41.42,80776.78,0.0,0.97616,2e-05,3.3984]
[1778482283186,41.42,80775.28,0.0,0.97613,2e-05,3.40186]
[1778482288220,41.41,80776.11,0.0,0.97617,2e-05,3.39714]
[1778482291241,41.41,80782.58,0.0,0.97634,2e-05,3.37581]
[1778482292597,41.41,80781.65,0.0,0.97633,2e-05,3.37779]
[1778482292609,41.41,80781.65,0.0,0.97633,2e-05,3.37779]
[1778482292812,41.41,80781.65,0.0,0.97633,2e-05,3.37779]
[1778482293255,41.4,80783.53,0.0,0.97637,2e-05,3.37238]
[1778482298290,41.4,80785.95,0.0,0.97644,2e-05,3.36381]
[1778482302447,41.39,80786.28,0.0,0.97646,2e-05,3.36165]
[1778482302492,41.39,80786.28,0.0,0.97646,2e-05,3.36165]
[1778482302560,41.39,80786.28,0.0,0.97646,2e-05,3.36165]
[1778482302544,41.39,80786.84,0.0,0.97648,2e-05,3.35933]
[1778482308362,41.38,80793.44,0.0,0.97664,2e-05,3.33996]
[1778482309369,41.38,80797.24,0.0,0.97673,2e-05,3.32966]
[1778482311383,41.38,80800.32,0.0,0.9768,2e-05,3.32091]
[1778482311646,41.38,80800.32,0.0,0.9768,2e-05,3.32091]
[1778482311698,41.38,80800.32,0.0,0.9768,2e-05,3.32091]
[1778482311812,41.38,80800.32,0.0,0.9768,2e-05,3.32091]
[1778482312390,41.38,80801.29,0.0,0.97683,2e-05,3.31804]
[1778482315411,41.38,80806.75,0.0,0.97696,2e-05,3.30284]
[1778482316949,41.37,80807.16,0.0,0.97697,2e-05,3.30144]
[1778482317001,41.37,80807.16,0.0,0.97697,2e-05,3.30144]
[1778482317061,41.37,80807.16,0.0,0.97697,2e-05,3.30144]
[1778482317425,41.37,80810.6,0.0,0.97705,2e-05,3.29223]
[1778482318432,41.37,80807.2,0.0,0.97697,2e-05,3.30071]
[1778482326488,41.37,80807.52,0.0,0.977,2e-05,3.29745]
[1778482329843,41.36,80805.69,0.0,0.97697,2e-05,3.30131]
[1778482329890,41.36,80805.69,0.0,0.97697,2e-05,3.30131]
[1778482330060,41.36,80805.69,0.0,0.97697,2e-05,3.30131]
[1778482330516,41.36,80806.89,0.0,0.977,2e-05,3.29791]
[1778482335607,41.36,80804.99,0.0,0.97697,2e-05,3.30168]
[1778482335658,41.36,80806.05,0.0,0.97699,2e-05,3.29865]
[1778482335807,41.36,80806.05,0.0,0.97699,2e-05,3.29865]
[1778482336558,41.36,80806.03,0.0,0.97699,2e-05,3.29841]
[1778482343607,41.35,80806.02,0.0,0.97701,2e-05,3.29624]
[1778482344614,41.35,80803.02,0.0,0.97695,2e-05,3.30401]
[1778482345621,41.35,80799.14,0.0,0.97687,2e-05,3.31354]
[1778482346155,41.35,80799.14,0.0,0.97687,2e-05,3.31354]
[1778482346254,41.35,80799.14,0.0,0.97687,2e-05,3.31354]
[1778482346309,41.35,80799.14,0.0,0.97687,2e-05,3.31354]
[1778482346628,41.35,80799.11,0.0,0.97687,2e-05,3.31332]
[1778482349649,41.34,80796.62,0.0,0.97682,2e-05,3.3189]
[1778482354684,41.34,80796.07,0.0,0.97684,2e-05,3.31606]
[1778482362740,41.33,80795.41,0.0,0.97684,2e-05,3.31539]
[1778482365370,41.33,80796.06,0.0,0.97686,2e-05,3.3137]
[1778482365422,41.33,80796.06,0.0,0.97686,2e-05,3.3137]
[1778482365559,41.33,80796.06,0.0,0.97686,2e-05,3.3137]
[1778482365625,41.33,80797.64,0.0,0.97689,2e-05,3.30964]
[1778482369566,41.33,80797.84,0.0,0.9769,2e-05,3.30889]
[1778482369750,41.33,80799.44,0.0,0.97694,2e-05,3.30445]
[1778482369791,41.33,80801.65,0.0,0.97699,2e-05,3.29843]
[1778482373818,41.33,80801.78,0.0,0.977,2e-05,3.29727]
[1778482373820,41.32,80802.17,0.0,0.97701,2e-05,3.296]
[1778482377517,41.32,80801.15,0.0,0.97699,2e-05,3.29811]
[1778482377558,41.32,80801.15,0.0,0.97699,2e-05,3.29811]
[1778482377562,41.32,80801.15,0.0,0.97699,2e-05,3.29785]
[1778482379567,41.32,80802.29,0.0,0.97702,2e-05,3.29463]
[1778482381991,41.32,80802.33,0.0,0.97703,2e-05,3.29375]
[1778482382553,41.32,80802.33,0.0,0.97703,2e-05,3.29375]
[1778482382598,41.32,80802.96,0.0,0.97704,2e-05,3.29187]
[1778482382811,41.32,80802.96,0.0,0.97704,2e-05,3.29187]
[1778482382883,41.32,80805.22,0.0,0.97709,2e-05,3.28577]
[1778482384261,41.32,80805.22,0.0,0.97709,2e-05,3.28577]
[1778482384897,41.32,80808.69,0.0,0.97717,2e-05,3.27633]
[1778482385904,41.32,80815.97,0.0,0.97733,2e-05,3.25737]
[1778482388925,41.31,80824.88,0.0,0.97753,2e-05,3.23396]
[1778482389829,41.31,80824.88,0.0,0.97753,2e-05,3.23396]
[1778482389859,41.31,80824.88,0.0,0.97753,2e-05,3.23396]
[1778482390058,41.31,80824.88,0.0,0.97753,2e-05,3.23396]
[1778482390076,41.31,80829.16,0.0,0.97762,2e-05,3.22289]
[1778482395974,41.31,80830.61,0.0,0.97766,2e-05,3.2184]
[1778482399625,41.31,80828.34,0.0,0.97761,2e-05,3.22378]
[1778482403023,41.31,80837.28,0.0,0.97781,2e-05,3.20054]
[1778482404030,41.31,80843.44,0.0,0.97794,2e-05,3.18486]
[1778482405037,41.31,80846.05,0.0,0.97799,2e-05,3.1782]
[1778482411079,41.31,80841.82,0.0,0.97792,2e-05,3.18579]
[1778482412086,41.31,80839.56,0.0,0.97788,2e-05,3.19142]
[1778482417121,41.3,80838.55,0.0,0.97786,2e-05,3.19349]
[1778482422156,41.3,80836.18,0.0,0.97781,2e-05,3.19896]
[1778482424170,41.3,80834.25,0.0,0.97778,2e-05,3.2036]
[1778482429207,41.3,80834.79,0.0,0.97779,2e-05,3.20159]
[1778482434242,41.3,80833.77,0.0,0.97778,2e-05,3.20356]
[1778482439277,41.29,80829.94,0.0,0.9777,2e-05,3.21267]
[1778482443306,41.29,80825.91,0.0,0.97762,2e-05,3.22237]
[1778482445320,41.29,80822.93,0.0,0.97756,2e-05,3.22967]
[1778482446327,41.29,80817.81,0.0,0.97745,2e-05,3.24259]
[1778482447334,41.29,80816.03,0.0,0.97741,2e-05,3.24697]
[1778482453376,41.29,80812.26,0.0,0.97734,2e-05,3.25544]
[1778482457404,41.28,80810.24,0.0,0.97731,2e-05,3.25976]
[1778482460426,41.28,80812.01,0.0,0.97735,2e-05,3.25453]
[1778482465461,41.28,80812.62,0.0,0.97737,2e-05,3.25191]
[1778482467476,41.28,80815.18,0.0,0.97743,2e-05,3.24493]
[1778482472511,41.27,80819.04,0.0,0.97754,2e-05,3.23141]
[1778482474525,41.27,80821.41,0.0,0.97759,2e-05,3.22505]
[1778482479561,41.27,80821.8,0.0,0.9776,2e-05,3.22332]
[1778482485605,41.27,80823.07,0.0,0.97764,2e-05,3.21924]
[1778482486612,41.27,80824.77,0.0,0.97768,2e-05,3.21478]
[1778482487619,41.27,80827.44,0.0,0.97773,2e-05,3.20785]
[1778482491647,41.27,80823.98,0.0,0.97766,2e-05,3.2162]
[1778482494668,41.26,80822.25,0.0,0.97763,2e-05,3.22025]
[1778482497689,41.26,80818.26,0.0,0.97755,2e-05,3.23005]
[1778482502724,41.26,80816.54,0.0,0.97752,2e-05,3.23375]
[1778482508766,41.26,80816.53,0.0,0.97752,2e-05,3.23288]
[1778482510780,41.26,80818.48,0.0,0.97757,2e-05,3.2276]
[1778482511787,41.26,80821.02,0.0,0.97763,2e-05,3.22084]
[1778482513801,41.26,80823.44,0.0,0.97768,2e-05,3.21443]
[1778482518836,41.25,80823.44,0.0,0.97768,2e-05,3.21387]
[1778482521857,41.25,80825.83,0.0,0.97774,2e-05,3.20747]
[1778482526892,41.25,80825.49,0.0,0.97773,2e-05,3.20785]
[1778482531927,41.25,80825.91,0.0,0.97776,2e-05,3.20362]
[1778482534948,41.25,80827.89,0.0,0.97781,2e-05,3.19833]
[1778482539983,41.25,80827.53,0.0,0.9778,2e-05,3.19886]
[1778482546025,41.25,80827.33,0.0,0.9778,2e-05,3.1989]
[1778482554083,41.24,80828.13,0.0,0.97783,2e-05,3.19626]
[1778482558111,41.24,80831.23,0.0,0.97789,2e-05,3.18812]
[1778482560125,41.24,80834.71,0.0,0.97797,2e-05,3.17921]
[1778482565160,41.24,80835.28,0.0,0.97798,2e-05,3.17754]
[1778482571202,41.24,80835.61,0.0,0.97799,2e-05,3.17641]
[1778482576237,41.24,80834.65,0.0,0.97797,2e-05,3.17857]
[1778482577244,41.24,80830.65,0.0,0.97789,2e-05,3.18862]
[1778482583286,41.24,80830.98,0.0,0.9779,2e-05,3.18731]
[1778482590335,41.24,80832.49,0.0,0.97794,2e-05,3.18299]
[1778482598391,41.24,80832.42,0.0,0.97796,2e-05,3.17988]
[1778482603426,41.23,80831.97,0.0,0.97795,2e-05,3.18066]
[1778482605440,41.23,80833.87,0.0,0.97799,2e-05,3.17572]
[1778482608461,41.23,80835.62,0.0,0.97803,2e-05,3.17112]
[1778482613496,41.23,80836.41,0.0,0.97805,2e-05,3.16882]
[1778482618531,41.23,80836.42,0.0,0.97805,2e-05,3.16844]
[1778482620545,41.23,80840.18,0.0,0.97813,2e-05,3.15884]
[1778482621552,41.23,80842.57,0.0,0.97818,2e-05,3.15278]
[1778482624575,41.23,80840.82,0.0,0.97815,2e-05,3.15703]
[1778482627596,41.23,80836.64,0.0,0.97806,2e-05,3.1674]
[1778482630619,41.23,80838.77,0.0,0.97811,2e-05,3.16183]
[1778482635652,41.23,80838.09,0.0,0.9781,2e-05,3.16326]
[1778482640688,41.23,80838.01,0.0,0.9781,2e-05,3.16318]
[1778482642702,41.23,80840.37,0.0,0.97815,2e-05,3.15714]
[1778482647737,41.23,80839.65,0.0,0.97813,2e-05,3.15872]
[1778482652772,41.22,80840.12,0.0,0.97816,2e-05,3.15461]
[1778482658814,41.22,80841.21,0.0,0.97819,2e-05,3.15163]
[1778482663849,41.22,80840.66,0.0,0.97818,2e-05,3.15283]
[1778482668884,41.22,80840.69,0.0,0.97818,2e-05,3.15256]
[1778482678954,41.22,80841.5,0.0,0.9782,2e-05,3.15009]
[1778482683989,41.22,80840.98,0.0,0.97819,2e-05,3.1512]
[1778482689025,41.22,80841.96,0.0,0.97821,2e-05,3.14851]
[1778482694059,41.22,80842.01,0.0,0.97822,2e-05,3.14816]
[1778482699094,41.22,80844.23,0.0,0.97826,2e-05,3.14239]
[1778482701108,41.22,80849.39,0.0,0.97837,2e-05,3.1294]
[1778482707151,41.22,80851.06,0.0,0.97841,2e-05,3.12514]
[1778482712432,41.22,80851.89,0.0,0.97844,2e-05,3.12033]
[1778482721249,41.22,80852.98,0.0,0.97847,2e-05,3.11743]
[1778482727291,41.22,80852.45,0.0,0.97846,2e-05,3.11861]
[1778482732327,41.22,80852.17,0.0,0.97845,2e-05,3.11916]
[1778482734341,41.22,80855.25,0.0,0.97852,2e-05,3.11142]
[1778482738369,41.22,80853.36,0.0,0.97848,2e-05,3.11604]
[1778482744412,41.22,80852.88,0.0,0.97847,2e-05,3.11704]
[1778482750454,41.21,80853.24,0.0,0.97848,2e-05,3.11592]
[1778482755905,41.21,80853.63,0.0,0.97849,2e-05,3.1148]
[1778482756498,41.21,80856.14,0.0,0.97854,2e-05,3.10849]
[1778482761531,41.21,80856.15,0.0,0.97854,2e-05,3.10835]
[1778482766566,41.21,80856.51,0.0,0.97855,2e-05,3.10736]
[1778482771601,41.21,80857.67,0.0,0.97859,2e-05,3.10177]
[1778482776636,41.21,80857.28,0.0,0.97858,2e-05,3.10275]
[1778482779658,41.21,80853.8,0.0,0.97851,2e-05,3.11141]
[1778482780664,41.21,80849.09,0.0,0.97841,2e-05,3.12314]
[1778482781671,41.21,80847.02,0.0,0.97837,2e-05,3.12828]
[1778482786706,41.21,80846.06,0.0,0.97835,2e-05,3.1305]
[1778482791741,41.21,80846.46,0.0,0.97836,2e-05,3.12935]
[1778482792183,41.21,80846.46,0.0,0.97836,2e-05,3.12935]
[1778482792748,41.21,80827.42,0.0,0.97796,2e-05,3.17718]
[1778482793755,41.21,80820.81,0.0,0.97783,2e-05,3.19381]
[1778482798790,41.22,80820.03,0.0,0.9778,2e-05,3.19702]
[1778482800805,41.22,80822.57,0.0,0.97784,2e-05,3.19157]
[1778482801811,41.22,80815.45,0.0,0.97769,2e-05,3.21018]
[1778482802820,41.22,80811.35,0.0,0.9776,2e-05,3.22112]
[1778482803826,41.22,80815.45,0.0,0.97768,2e-05,3.21111]
[1778482806847,41.23,80813.04,0.0,0.97762,2e-05,3.2187]
[1778482808861,41.23,80810.79,0.0,0.97756,2e-05,3.22536]
[1778482810879,41.23,80798.92,0.0,0.9773,2e-05,3.25671]
[1778482811886,41.23,80785.23,0.0,0.977,2e-05,3.29251]
[1778482812893,41.24,80783.5,0.0,0.97696,2e-05,3.29735]
[1778482814911,41.24,80788.27,0.0,0.97706,2e-05,3.28562]
[1778482818939,41.24,80791.31,0.0,0.97711,2e-05,3.27914]
[1778482820953,41.24,80787.98,0.0,0.97703,2e-05,3.28846]
[1778482821960,41.25,80785.91,0.0,0.97698,2e-05,3.29417]
[1778482823974,41.25,80787.94,0.0,0.97702,2e-05,3.28955]
[1778482824981,41.25,80790.32,0.0,0.97707,2e-05,3.2837]
[1778482826995,41.25,80792.91,0.0,0.97712,2e-05,3.27764]
[1778482832031,41.26,80792.76,0.0,0.97713,2e-05,3.27693]
[1778482837066,41.26,80795.66,0.0,0.97717,2e-05,3.27106]
[1778482842102,41.27,80797.17,0.0,0.97719,2e-05,3.26878]
[1778482847137,41.27,80796.48,0.0,0.97717,2e-05,3.27216]
[1778482852173,41.28,80798.9,0.0,0.97721,2e-05,3.26749]
[1778482855195,41.28,80793.63,0.0,0.97708,2e-05,3.28206]
[1778482858216,41.28,80791.13,0.0,0.97702,2e-05,3.28976]
[1778482860230,41.29,80778.49,0.0,0.97674,2e-05,3.32322]
[1778482861237,41.29,80778.12,0.0,0.97673,2e-05,3.32443]
[1778482865265,41.29,80771.77,0.0,0.97658,2e-05,3.34175]
[1778482866272,41.29,80768.92,0.0,0.97651,2e-05,3.34967]
[1778482867279,41.29,80771.98,0.0,0.97658,2e-05,3.34184]
[1778482872630,41.29,80770.7,0.0,0.97654,2e-05,3.34606]
[1778482873163,41.29,80774.96,0.0,0.97664,2e-05,3.33511]
[1778482879363,41.3,80773.44,0.0,0.97659,2e-05,3.34069]
[1778482883391,41.3,80769.23,0.0,0.97649,2e-05,3.35265]
[1778482886412,41.3,80771.11,0.0,0.97652,2e-05,3.34837]
[1778482891447,41.31,80772.21,0.0,0.97656,2e-05,3.34384]
[1778482896482,41.31,80770.29,0.0,0.97651,2e-05,3.35005]
[1778482897497,41.31,80765.38,0.0,0.97639,2e-05,3.36319]
[1778482900510,41.31,80769.76,0.0,0.97649,2e-05,3.35229]
[1778482905545,41.32,80769.94,0.0,0.97648,2e-05,3.35295]
[1778482907559,41.32,80774.5,0.0,0.97658,2e-05,3.34144]
[1778482910581,41.32,80777.76,0.0,0.97664,2e-05,3.33364]
[1778482916622,41.33,80778.93,0.0,0.97666,2e-05,3.3321]
[1778482919643,41.33,80776.76,0.0,0.9766,2e-05,3.33851]
[1778482920651,41.33,80774.45,0.0,0.97655,2e-05,3.3448]
[1778482925685,41.33,80774.19,0.0,0.97654,2e-05,3.3466]
[1778482931727,41.34,80775.9,0.0,0.97656,2e-05,3.34345]
[1778482933741,41.34,80784.17,0.0,0.97674,2e-05,3.32228]
[1778482938776,41.34,80783.87,0.0,0.97672,2e-05,3.32434]
[1778482943811,41.35,80783.86,0.0,0.97671,2e-05,3.3256]
[1778482948846,41.35,80783.77,0.0,0.9767,2e-05,3.32705]
[1778482951751,41.35,80784.01,0.0,0.9767,2e-05,3.32691]
[1778482957909,41.36,80777.84,0.0,0.97657,2e-05,3.34192]
[1778482962944,41.36,80776.66,0.0,0.97654,2e-05,3.34603]
[1778482967979,41.36,80775.86,0.0,0.97651,2e-05,3.34913]
[1778482971001,41.37,80777.98,0.0,0.97655,2e-05,3.34418]
[1778482973244,41.37,80778.02,0.0,0.97655,2e-05,3.34428]
[1778482981075,41.37,80768.0,0.0,0.97631,2e-05,3.37253]
[1778482982082,41.37,80761.35,0.0,0.97616,2e-05,3.39027]
[1778482987121,41.38,80761.47,0.0,0.97616,2e-05,3.3907]
[1778482991149,41.38,80763.39,0.0,0.9762,2e-05,3.38624]
[1778482993163,41.38,80761.09,0.0,0.97614,2e-05,3.39264]
[1778482998198,41.38,80760.68,0.0,0.97613,2e-05,3.39449]
[1778483003233,41.38,80759.2,0.0,0.97609,2e-05,3.39915]
[1778483011289,41.39,80760.72,0.0,0.97613,2e-05,3.39343]
[1778483016324,41.39,80761.69,0.0,0.97614,2e-05,3.39177]
[1778483021359,41.39,80761.25,0.0,0.97613,2e-05,3.39368]
[1778483024380,41.4,80746.47,0.0,0.97578,2e-05,3.43471]
[1778483025387,41.4,80742.16,0.0,0.97568,2e-05,3.44624]
[1778483026394,41.4,80742.05,0.0,0.97567,2e-05,3.44788]
[1778483029415,41.41,80738.87,0.0,0.97558,2e-05,3.45784]
[1778483030422,41.41,80741.02,0.0,0.97563,2e-05,3.45237]
[1778483031430,41.41,80743.23,0.0,0.97568,2e-05,3.44683]
[1778483036464,41.41,80748.45,0.0,0.97578,2e-05,3.43445]
[1778483041511,41.41,80746.65,0.0,0.97574,2e-05,3.43962]
[1778483042515,41.41,80744.68,0.0,0.97569,2e-05,3.44495]
[1778483044529,41.42,80739.58,0.0,0.97557,2e-05,3.45921]
[1778483047550,41.42,80744.28,0.0,0.97568,2e-05,3.44671]
[1778483055606,41.42,80744.17,0.0,0.97567,2e-05,3.44745]
[1778483063662,41.42,80745.08,0.0,0.97569,2e-05,3.4455]
[1778483069705,41.42,80748.7,0.0,0.97577,2e-05,3.43621]
[1778483070712,41.42,80746.4,0.0,0.97571,2e-05,3.44319]
[1778483075747,41.42,80744.7,0.0,0.97568,2e-05,3.44528]
[1778483080782,41.43,80742.63,0.0,0.97563,2e-05,3.45121]
[1778483083803,41.43,80740.42,0.0,0.97558,2e-05,3.45735]
[1778483086824,41.43,80743.13,0.0,0.97564,2e-05,3.45029]
[1778483091859,41.43,80742.02,0.0,0.97561,2e-05,3.45365]
[1778483096894,41.43,80740.74,0.0,0.97558,2e-05,3.45743]
[1778483097901,41.43,80738.03,0.0,0.97552,2e-05,3.46478]
[1778483098908,41.43,80739.96,0.0,0.97556,2e-05,3.45965]
[1778483100709,41.43,80740.51,0.0,0.97557,2e-05,3.45823]
[1778483100927,41.43,80735.65,0.0,0.97546,2e-05,3.47135]
[1778483101959,41.46,80721.95,0.0,0.97507,2e-05,3.51693]
[1778483102955,41.48,80721.81,0.0,0.975,2e-05,3.52507]
[1778483103607,41.48,80721.81,0.0,0.975,2e-05,3.52507]
[1778483103658,41.48,80721.81,0.0,0.975,2e-05,3.52507]
[1778483103962,41.48,80721.27,0.0,0.975,2e-05,3.52599]
[1778483104902,41.48,80721.27,0.0,0.975,2e-05,3.52599]
[1778483105256,41.48,80721.27,0.0,0.975,2e-05,3.52599]
[1778483105303,41.48,80727.23,0.0,0.97513,2e-05,3.50976]
[1778483105976,41.48,80731.19,0.0,0.97523,2e-05,3.49902]
[1778483110006,41.48,80729.12,0.0,0.97518,2e-05,3.50461]
[1778483111011,41.48,80722.06,0.0,0.97501,2e-05,3.52374]
[1778483112019,41.48,80717.97,0.0,0.97492,2e-05,3.53482]
[1778483113019,41.48,80717.97,0.0,0.97492,2e-05,3.53482]
[1778483114279,41.5,80714.01,0.0,0.97476,2e-05,3.5531]
[1778483116835,41.55,80713.88,0.0,0.97464,2e-05,3.56769]
[1778483118061,41.59,80717.17,0.0,0.9746,2e-05,3.57243]
[1778483119927,41.61,80717.31,0.0,0.97455,2e-05,3.57885]
[1778483120005,41.61,80717.31,0.0,0.97455,2e-05,3.57885]
[1778483120057,41.61,80717.31,0.0,0.97455,2e-05,3.57885]
[1778483125110,41.63,80716.97,0.0,0.97449,2e-05,3.58562]
[1778483130148,41.63,80718.55,0.0,0.97453,2e-05,3.58046]
[1778483130437,41.63,80718.55,0.0,0.97453,2e-05,3.58046]
[1778483130488,41.63,80718.55,0.0,0.97453,2e-05,3.58046]
[1778483130560,41.63,80718.55,0.0,0.97453,2e-05,3.58046]
[1778483136191,41.62,80718.73,0.0,0.97456,2e-05,3.57617]
[1778483141225,41.62,80718.69,0.0,0.97457,2e-05,3.57555]
[1778483141900,41.62,80718.69,0.0,0.97457,2e-05,3.57555]
[1778483141951,41.62,80718.69,0.0,0.97457,2e-05,3.57555]
[1778483142060,41.62,80718.69,0.0,0.97457,2e-05,3.57555]
[1778483146265,41.62,80715.74,0.0,0.97451,2e-05,3.58292]
[1778483147276,41.62,80706.78,0.0,0.97429,2e-05,3.60739]
[1778483148282,41.62,80704.61,0.0,0.97424,2e-05,3.61318]
[1778483149289,41.62,80701.81,0.0,0.97418,2e-05,3.6207]
[1778483150001,41.62,80701.81,0.0,0.97418,2e-05,3.6207]
[1778483150055,41.62,80701.81,0.0,0.97418,2e-05,3.6207]
[1778483150309,41.62,80701.81,0.0,0.97418,2e-05,3.6207]
[1778483153318,41.61,80698.87,0.0,0.97412,2e-05,3.62797]
[1778483156990,41.62,80700.29,0.0,0.97413,2e-05,3.62586]
[1778483157040,41.62,80700.29,0.0,0.97413,2e-05,3.62586]
[1778483157057,41.62,80700.29,0.0,0.97413,2e-05,3.62586]
[1778483160367,41.63,80706.66,0.0,0.97427,2e-05,3.6107]
[1778483161374,41.63,80708.61,0.0,0.97431,2e-05,3.60593]
[1778483163389,41.63,80711.42,0.0,0.97436,2e-05,3.59947]
[1778483163895,41.63,80711.42,0.0,0.97436,2e-05,3.59947]
[1778483163943,41.63,80711.42,0.0,0.97436,2e-05,3.59947]
[1778483164059,41.63,80711.42,0.0,0.97436,2e-05,3.59947]
[1778483169431,41.64,80711.62,0.0,0.97433,2e-05,3.6028]
[1778483171445,41.65,80708.69,0.0,0.97425,2e-05,3.61215]
[1778483174569,41.66,80709.18,0.0,0.97424,2e-05,3.61328]
[1778483174618,41.66,80709.18,0.0,0.97424,2e-05,3.61328]
[1778483174812,41.66,80709.18,0.0,0.97424,2e-05,3.61328]
[1778483178080,41.66,80706.78,0.0,0.97417,2e-05,3.62176]
[1778483181649,41.67,80707.02,0.0,0.97416,2e-05,3.62291]
[1778483181694,41.67,80707.02,0.0,0.97416,2e-05,3.62291]
[1778483181809,41.67,80707.02,0.0,0.97416,2e-05,3.62291]
[1778483187564,41.74,80703.44,0.0,0.97386,2e-05,3.65778]
[1778483188534,41.74,80703.44,0.0,0.97386,2e-05,3.65778]
[1778483188560,41.74,80703.44,0.0,0.97386,2e-05,3.65778]
[1778483193606,41.75,80703.05,0.0,0.97385,2e-05,3.65914]
[1778483195126,41.75,80703.05,0.0,0.97385,2e-05,3.65914]
[1778483195129,41.75,80703.05,0.0,0.97385,2e-05,3.65914]
[1778483195311,41.75,80703.05,0.0,0.97385,2e-05,3.65914]
[1778483195353,41.76,80705.31,0.0,0.9739,2e-05,3.65341]
[1778483195620,41.76,80708.02,0.0,0.97396,2e-05,3.64645]
[1778483196627,41.78,80709.8,0.0,0.97395,2e-05,3.64708]
[1778483197979,41.79,80712.85,0.0,0.97398,2e-05,3.64417]
[1778483203677,41.8,80713.2,0.0,0.97396,2e-05,3.64655]
[1778483206698,41.82,80709.5,0.0,0.97381,2e-05,3.66333]
[1778483207705,41.82,80704.16,0.0,0.97368,2e-05,3.67868]
[1778483209267,41.82,80704.16,0.0,0.97368,2e-05,3.67868]
[1778483209312,41.82,80704.16,0.0,0.97368,2e-05,3.67868]
[1778483209319,41.82,80704.16,0.0,0.97368,2e-05,3.67868]
[1778483209368,41.83,80701.16,0.0,0.9736,2e-05,3.68753]
[1778483210066,41.83,80701.16,0.0,0.9736,2e-05,3.68753]
[1778483210311,41.83,80701.16,0.0,0.9736,2e-05,3.68753]
[1778483211733,41.83,80697.6,0.0,0.9735,2e-05,3.69887]
[1778483214754,41.85,80691.6,0.0,0.97331,2e-05,3.72081]
[1778483215525,41.85,80691.6,0.0,0.97331,2e-05,3.72081]
[1778483215560,41.85,80691.6,0.0,0.97331,2e-05,3.72081]
[1778483215576,41.85,80691.6,0.0,0.97331,2e-05,3.72081]
[1778483215957,41.85,80691.6,0.0,0.97331,2e-05,3.72081]
[1778483216064,41.85,80691.6,0.0,0.97331,2e-05,3.72081]
[1778483221803,41.87,80694.86,0.0,0.97334,2e-05,3.71793]
[1778483223817,41.87,80696.9,0.0,0.97338,2e-05,3.71301]
[1778483225355,41.87,80696.9,0.0,0.97338,2e-05,3.71301]
[1778483225406,41.87,80696.9,0.0,0.97338,2e-05,3.71301]
[1778483225560,41.87,80698.43,0.0,0.97342,2e-05,3.70913]
[1778483226839,41.87,80702.32,0.0,0.9735,2e-05,3.69909]
[1778483229861,41.88,80704.84,0.0,0.97355,2e-05,3.69334]
[1778483233889,41.88,80711.22,0.0,0.97369,2e-05,3.67732]
[1778483236014,41.88,80711.24,0.0,0.97369,2e-05,3.67772]
[1778483236063,41.88,80711.24,0.0,0.97369,2e-05,3.67772]
[1778483237252,41.88,80709.8,0.0,0.97365,2e-05,3.68217]
[1778483237308,41.88,80709.8,0.0,0.97365,2e-05,3.68217]
[1778483237353,41.88,80708.0,0.0,0.9736,2e-05,3.68762]
[1778483241945,41.89,80705.43,0.0,0.97352,2e-05,3.69691]
[1778483247351,41.9,80705.56,0.0,0.97352,2e-05,3.69779]
[1778483247355,41.9,80705.56,0.0,0.97352,2e-05,3.69779]
[1778483247559,41.9,80704.83,0.0,0.97349,2e-05,3.70065]
[1778483252016,41.9,80709.49,0.0,0.97361,2e-05,3.68675]
[1778483257051,41.91,80709.81,0.0,0.9736,2e-05,3.688]
[1778483258058,41.91,80708.04,0.0,0.97355,2e-05,3.69335]
[1778483258676,41.91,80708.04,0.0,0.97355,2e-05,3.69335]
[1778483258727,41.91,80708.04,0.0,0.97355,2e-05,3.69335]
[1778483258811,41.91,80708.04,0.0,0.97355,2e-05,3.69335]
[1778483260072,41.91,80704.88,0.0,0.97347,2e-05,3.70299]
[1778483262086,41.92,80707.4,0.0,0.97352,2e-05,3.69678]
[1778483264298,41.92,80708.22,0.0,0.97354,2e-05,3.69491]
[1778483264312,41.92,80708.22,0.0,0.97354,2e-05,3.69491]
[1778483264349,41.92,80708.22,0.0,0.97354,2e-05,3.69491]
[1778483265701,41.92,80710.31,0.0,0.97358,2e-05,3.68995]
[1778483265809,41.92,80710.31,0.0,0.97358,2e-05,3.68995]
[1778483271149,41.93,80710.23,0.0,0.97356,2e-05,3.69273]
[1778483275161,41.93,80710.31,0.0,0.97355,2e-05,3.69378]
[1778483275170,41.93,80710.31,0.0,0.97355,2e-05,3.69378]
[1778483275309,41.93,80710.31,0.0,0.97355,2e-05,3.69378]
[1778483282226,41.94,80710.07,0.0,0.97351,2e-05,3.69782]
[1778483284770,41.95,80710.84,0.0,0.97352,2e-05,3.69651]
[1778483284810,41.95,80710.84,0.0,0.97352,2e-05,3.69651]
[1778483284815,41.95,80710.84,0.0,0.97352,2e-05,3.69651]
[1778483288155,41.95,80711.65,0.0,0.97353,2e-05,3.69551]
[1778483288307,41.95,80711.65,0.0,0.97353,2e-05,3.69551]
[1778483294311,41.96,80709.81,0.0,0.97346,2e-05,3.70355]
[1778483298978,41.96,80709.87,0.0,0.97345,2e-05,3.70502]
[1778483299029,41.96,80709.87,0.0,0.97345,2e-05,3.70502]
[1778483299072,41.96,80709.87,0.0,0.97345,2e-05,3.70502]
[1778483299346,41.96,80712.12,0.0,0.9735,2e-05,3.69916]
[1778483309416,41.98,80708.31,0.0,0.97337,2e-05,3.7139]
[1778483310827,41.98,80708.32,0.0,0.97337,2e-05,3.71426]
[1778483310878,41.98,80708.32,0.0,0.97337,2e-05,3.71426]
[1778483311060,41.98,80708.32,0.0,0.97337,2e-05,3.71426]
[1778483316310,41.98,80706.95,0.0,0.97334,2e-05,3.71707]
[1778483316362,41.98,80706.95,0.0,0.97334,2e-05,3.71707]
[1778483316560,41.98,80706.95,0.0,0.97334,2e-05,3.71707]
[1778483317475,41.99,80703.73,0.0,0.97325,2e-05,3.72685]
[1778483318482,41.99,80701.07,0.0,0.97319,2e-05,3.73468]
[1778483322261,41.99,80701.81,0.0,0.9732,2e-05,3.73367]
[1778483322308,41.99,80701.81,0.0,0.9732,2e-05,3.73367]
[1778483322313,41.99,80701.81,0.0,0.9732,2e-05,3.73367]
[1778483324198,41.99,80699.84,0.0,0.97314,2e-05,3.73988]
[1778483324308,41.99,80699.84,0.0,0.97314,2e-05,3.73988]
[1778483324524,41.99,80698.01,0.0,0.97309,2e-05,3.74536]
[1778483325531,42.0,80695.8,0.0,0.97304,2e-05,3.75189]
[1778483327862,42.0,80695.9,0.0,0.97303,2e-05,3.75224]
[1778483327913,42.0,80695.9,0.0,0.97303,2e-05,3.75224]
[1778483328062,42.0,80695.9,0.0,0.97303,2e-05,3.75224]
[1778483331573,42.0,80698.29,0.0,0.97308,2e-05,3.74673]
[1778483336231,42.0,80696.87,0.0,0.97304,2e-05,3.75196]
[1778483336273,42.0,80696.87,0.0,0.97304,2e-05,3.75196]
[1778483336309,42.0,80696.87,0.0,0.97304,2e-05,3.75196]
[1778483338622,42.01,80700.84,0.0,0.97313,2e-05,3.74172]
[1778483342912,42.01,80700.08,0.0,0.9731,2e-05,3.74477]
[1778483342964,42.01,80700.08,0.0,0.9731,2e-05,3.74477]
[1778483343060,42.01,80700.08,0.0,0.9731,2e-05,3.74477]
[1778483348692,42.05,80702.47,0.0,0.97305,2e-05,3.75104]
[1778483350020,42.05,80702.47,0.0,0.97305,2e-05,3.75104]
[1778483350063,42.05,80702.47,0.0,0.97305,2e-05,3.75104]
[1778483350072,42.05,80702.47,0.0,0.97305,2e-05,3.75104]
[1778483350734,42.05,80702.55,0.0,0.97305,2e-05,3.75109]
[1778483350808,42.05,80702.55,0.0,0.97305,2e-05,3.75109]
[1778483353089,42.05,80703.04,0.0,0.97305,2e-05,3.75027]
[1778483353847,42.05,80703.18,0.0,0.97305,2e-05,3.75015]
[1778483353908,42.08,80733.93,0.0,0.97373,2e-05,3.67301]
[1778483354998,42.08,80733.93,0.0,0.97373,2e-05,3.67301]
[1778483355049,42.08,80742.51,0.0,0.97393,2e-05,3.65036]
[1778483355741,42.08,80738.5,0.0,0.97383,2e-05,3.66185]
[1778483356845,42.08,80738.5,0.0,0.97383,2e-05,3.66185]
[1778483358762,42.09,80745.17,0.0,0.97397,2e-05,3.64482]
[1778483361783,42.09,80747.84,0.0,0.97403,2e-05,3.63891]
[1778483366100,42.1,80748.9,0.0,0.97404,2e-05,3.63698]
[1778483366146,42.1,80748.9,0.0,0.97404,2e-05,3.63698]
[1778483366309,42.1,80748.9,0.0,0.97404,2e-05,3.63698]
[1778483373067,42.11,80749.33,0.0,0.97402,2e-05,3.63923]
[1778483373134,42.11,80749.33,0.0,0.97402,2e-05,3.63923]
[1778483373308,42.11,80749.33,0.0,0.97402,2e-05,3.63923]
[1778483373323,42.11,80749.33,0.0,0.97402,2e-05,3.63923]
[1778483373373,42.11,80749.33,0.0,0.97402,2e-05,3.63923]
[1778483373558,42.11,80749.33,0.0,0.97402,2e-05,3.63923]
[1778483373659,42.11,80750.31,0.0,0.97406,2e-05,3.63461]
[1778483378904,42.12,80750.86,0.0,0.97404,2e-05,3.63612]
[1778483383939,42.14,80749.36,0.0,0.97395,2e-05,3.64721]
[1778483384887,42.14,80749.36,0.0,0.97395,2e-05,3.64721]
[1778483384966,42.14,80749.36,0.0,0.97395,2e-05,3.64721]
[1778483385062,42.14,80749.36,0.0,0.97395,2e-05,3.64721]
[1778483387444,42.14,80749.33,0.0,0.97394,2e-05,3.64827]
[1778483387496,42.14,80749.33,0.0,0.97394,2e-05,3.64827]
[1778483387559,42.14,80749.33,0.0,0.97394,2e-05,3.64827]
[1778483387651,42.15,80749.33,0.0,0.97394,2e-05,3.64876]
[1778483394549,42.17,80749.21,0.0,0.97388,2e-05,3.65588]
[1778483398120,42.19,80749.36,0.0,0.97382,2e-05,3.66211]
[1778483398312,42.19,80749.36,0.0,0.97382,2e-05,3.66211]
[1778483400483,42.2,80749.59,0.0,0.97378,2e-05,3.66662]
[1778483400535,42.2,80749.59,0.0,0.97378,2e-05,3.66662]
[1778483400563,42.2,80749.59,0.0,0.97378,2e-05,3.66662]
[1778483400662,42.2,80749.48,0.0,0.97378,2e-05,3.66739]
[1778483404239,42.21,80760.13,0.0,0.97401,2e-05,3.64004]
[1778483405002,42.21,80760.13,0.0,0.97401,2e-05,3.64004]
[1778483405050,42.21,80760.13,0.0,0.97401,2e-05,3.64004]
[1778483405090,42.24,80763.36,0.0,0.974,2e-05,3.64196]
[1778483405784,42.24,80763.36,0.0,0.974,2e-05,3.64196]
[1778483407791,42.31,80760.17,0.0,0.97374,2e-05,3.67184]
[1778483407802,42.31,80760.17,0.0,0.97374,2e-05,3.67184]
[1778483407843,42.31,80760.17,0.0,0.97374,2e-05,3.67184]
[1778483408176,42.31,80760.17,0.0,0.97374,2e-05,3.67184]
[1778483408254,42.34,80760.23,0.0,0.97366,2e-05,3.68186]
[1778483410193,42.34,80761.13,0.0,0.97368,2e-05,3.67983]
[1778483410308,42.34,80761.13,0.0,0.97368,2e-05,3.67983]
[1778483410410,42.36,80762.49,0.0,0.97367,2e-05,3.68043]
[1778483414292,42.4,80762.54,0.0,0.97356,2e-05,3.69298]
[1778483418824,42.46,80762.7,0.0,0.9734,2e-05,3.71208]
[1778483418876,42.46,80762.7,0.0,0.9734,2e-05,3.71208]
[1778483419060,42.46,80762.7,0.0,0.9734,2e-05,3.71208]
[1778483419188,42.47,80762.63,0.0,0.97337,2e-05,3.71594]
[1778483424223,42.47,80760.38,0.0,0.9733,2e-05,3.72395]
[1778483427244,42.48,80750.0,0.0,0.97304,2e-05,3.75375]
[1778483428251,42.48,80746.69,0.0,0.97295,2e-05,3.76326]
[1778483429145,42.48,80746.69,0.0,0.97295,2e-05,3.76326]
[1778483429311,42.48,80746.69,0.0,0.97295,2e-05,3.76326]
[1778483429411,42.48,80746.39,0.0,0.97294,2e-05,3.76437]
[1778483432279,42.48,80744.0,0.0,0.9729,2e-05,3.76886]
[1778483433286,42.48,80738.27,0.0,0.97276,2e-05,3.78512]
[1778483435382,42.48,80738.21,0.0,0.97275,2e-05,3.78553]
[1778483435433,42.48,80738.21,0.0,0.97275,2e-05,3.78553]
[1778483435561,42.48,80738.21,0.0,0.97275,2e-05,3.78553]
[1778483435595,42.48,80738.17,0.0,0.97275,2e-05,3.78587]
[1778483441343,42.49,80737.22,0.0,0.97271,2e-05,3.78992]
[1778483444336,42.49,80737.57,0.0,0.97272,2e-05,3.7894]
[1778483444379,42.49,80737.57,0.0,0.97272,2e-05,3.7894]
[1778483444562,42.49,80737.57,0.0,0.97272,2e-05,3.7894]
[1778483444599,42.49,80737.57,0.0,0.97272,2e-05,3.7894]
[1778483444621,42.49,80737.78,0.0,0.97272,2e-05,3.78904]
[1778483444808,42.49,80737.78,0.0,0.97272,2e-05,3.78904]
[1778483445371,42.49,80743.03,0.0,0.97285,2e-05,3.7746]
[1778483448392,42.49,80749.28,0.0,0.97299,2e-05,3.75795]
[1778483450044,42.49,80751.86,0.0,0.97305,2e-05,3.75106]
[1778483450058,42.49,80751.86,0.0,0.97305,2e-05,3.75106]
[1778483450095,42.49,80751.86,0.0,0.97305,2e-05,3.75106]
[1778483450406,42.49,80752.45,0.0,0.97307,2e-05,3.74972]
[1778483450918,42.49,80752.45,0.0,0.97307,2e-05,3.74972]
[1778483451063,42.49,80752.45,0.0,0.97307,2e-05,3.74972]
[1778483451413,42.5,80755.73,0.0,0.97314,2e-05,3.74092]
[1778483452420,42.5,80759.91,0.0,0.97324,2e-05,3.72966]
[1778483454434,42.5,80768.11,0.0,0.97343,2e-05,3.70771]
[1778483456382,42.5,80769.23,0.0,0.97346,2e-05,3.70499]
[1778483456430,42.5,80769.23,0.0,0.97346,2e-05,3.70499]
[1778483456560,42.5,80769.23,0.0,0.97346,2e-05,3.70499]
[1778483456661,42.5,80771.01,0.0,0.9735,2e-05,3.70047]
[1778483457455,42.5,80781.46,0.0,0.97374,2e-05,3.67221]
[1778483458462,42.5,80781.77,0.0,0.97375,2e-05,3.67179]
[1778483461483,42.51,80775.51,0.0,0.97359,2e-05,3.69022]
[1778483463006,42.51,80774.75,0.0,0.97357,2e-05,3.6927]
[1778483463057,42.51,80774.75,0.0,0.97357,2e-05,3.6927]
[1778483463309,42.51,80774.75,0.0,0.97357,2e-05,3.6927]
[1778483463497,42.51,80776.15,0.0,0.9736,2e-05,3.68925]
[1778483468533,42.52,80773.07,0.0,0.9735,2e-05,3.69964]
[1778483473647,42.52,80773.01,0.0,0.97349,2e-05,3.70129]
[1778483473653,42.52,80773.01,0.0,0.97349,2e-05,3.70129]
[1778483473748,42.52,80773.01,0.0,0.97349,2e-05,3.70166]
[1778483473809,42.52,80773.01,0.0,0.97349,2e-05,3.70166]
[1778483479612,42.53,80773.27,0.0,0.97348,2e-05,3.70308]
[1778483479983,42.53,80773.27,0.0,0.97348,2e-05,3.70308]
[1778483479986,42.53,80773.27,0.0,0.97348,2e-05,3.70308]
[1778483480063,42.53,80773.27,0.0,0.97348,2e-05,3.70308]
[1778483480618,42.53,80772.94,0.0,0.97346,2e-05,3.70433]
[1778483485669,42.54,80772.33,0.0,0.97344,2e-05,3.70774]
[1778483486194,42.54,80772.33,0.0,0.97344,2e-05,3.70774]
[1778483486244,42.54,80772.33,0.0,0.97344,2e-05,3.70774]
[1778483486309,42.54,80772.33,0.0,0.97344,2e-05,3.70774]
[1778483486678,42.54,80772.22,0.0,0.97343,2e-05,3.70838]
[1778483491713,42.54,80773.7,0.0,0.97347,2e-05,3.70302]
[1778483496392,42.55,80775.64,0.0,0.97351,2e-05,3.69905]
[1778483496439,42.55,80775.64,0.0,0.97351,2e-05,3.69905]
[1778483496559,42.55,80775.64,0.0,0.97351,2e-05,3.69905]
[1778483496748,42.55,80775.21,0.0,0.97349,2e-05,3.70057]
[1778483501783,42.55,80775.24,0.0,0.97348,2e-05,3.70217]
[1778483503735,42.55,80775.16,0.0,0.97347,2e-05,3.70272]
[1778483503786,42.55,80775.16,0.0,0.97347,2e-05,3.70272]
[1778483503810,42.55,80775.16,0.0,0.97347,2e-05,3.70272]
[1778483503797,42.55,80774.69,0.0,0.97346,2e-05,3.70434]
[1778483508832,42.56,80774.73,0.0,0.97344,2e-05,3.70617]
[1778483514421,42.56,80774.36,0.0,0.97342,2e-05,3.70845]
[1778483514467,42.56,80774.36,0.0,0.97342,2e-05,3.70845]
[1778483514562,42.56,80774.36,0.0,0.97342,2e-05,3.70845]
[1778483514663,42.56,80775.57,0.0,0.97345,2e-05,3.70543]
[1778483521924,42.57,80775.49,0.0,0.97343,2e-05,3.70815]
[1778483524441,42.57,80775.57,0.0,0.97343,2e-05,3.70823]
[1778483524493,42.57,80775.57,0.0,0.97343,2e-05,3.70823]
[1778483524560,42.57,80775.57,0.0,0.97343,2e-05,3.70823]
[1778483524664,42.57,80774.82,0.0,0.97341,2e-05,3.7106]
[1778483531230,42.58,80775.0,0.0,0.9734,2e-05,3.7116]
[1778483531282,42.58,80775.0,0.0,0.9734,2e-05,3.7116]
[1778483531311,42.58,80775.0,0.0,0.9734,2e-05,3.7116]
[1778483531331,42.58,80776.49,0.0,0.97343,2e-05,3.7081]
[1778483537031,42.59,80774.93,0.0,0.97338,2e-05,3.71419]
[1778483538070,42.59,80774.93,0.0,0.97338,2e-05,3.71419]
[1778483538118,42.59,80774.93,0.0,0.97338,2e-05,3.71419]
[1778483538310,42.59,80774.93,0.0,0.97338,2e-05,3.71419]
[1778483538411,42.59,80774.89,0.0,0.97337,2e-05,3.71459]
[1778483539194,42.59,80774.89,0.0,0.97337,2e-05,3.71459]
[1778483539320,42.59,80774.89,0.0,0.97337,2e-05,3.71459]
[1778483539417,42.59,80775.1,0.0,0.97338,2e-05,3.71347]
[1778483543810,42.59,80776.41,0.0,0.97341,2e-05,3.70992]
[1778483549353,42.59,80776.42,0.0,0.9734,2e-05,3.71165]
[1778483549405,42.59,80776.42,0.0,0.9734,2e-05,3.71165]
[1778483549497,42.59,80776.42,0.0,0.9734,2e-05,3.71165]
[1778483549559,42.59,80776.42,0.0,0.9734,2e-05,3.71165]
[1778483549630,42.59,80776.88,0.0,0.97341,2e-05,3.71068]
[1778483555157,42.62,80777.41,0.0,0.97336,2e-05,3.71588]
[1778483560192,42.65,80777.49,0.0,0.97328,2e-05,3.72459]
[1778483565227,42.65,80775.11,0.0,0.97321,2e-05,3.7325]
[1778483566173,42.65,80775.11,0.0,0.97321,2e-05,3.7325]
[1778483566330,42.65,80775.11,0.0,0.97321,2e-05,3.7325]
[1778483566410,42.66,80775.11,0.0,0.97321,2e-05,3.73276]
[1778483572276,42.66,80775.68,0.0,0.97321,2e-05,3.73274]
[1778483573184,42.66,80775.68,0.0,0.97321,2e-05,3.73274]
[1778483573310,42.66,80775.68,0.0,0.97321,2e-05,3.73274]
[1778483573753,42.66,80775.68,0.0,0.97321,2e-05,3.73274]
[1778483573853,42.66,80775.74,0.0,0.97321,2e-05,3.73284]
[1778483574260,42.66,80775.74,0.0,0.97321,2e-05,3.73284]
[1778483574309,42.66,80775.74,0.0,0.97321,2e-05,3.73284]
[1778483574359,42.66,80771.37,0.0,0.9731,2e-05,3.74516]
[1778483577476,42.66,80769.89,0.0,0.97306,2e-05,3.74973]
[1778483580333,42.67,80763.23,0.0,0.97289,2e-05,3.76914]
[1778483581939,42.67,80763.02,0.0,0.97289,2e-05,3.76993]
[1778483582024,42.67,80763.02,0.0,0.97289,2e-05,3.76993]
[1778483582060,42.67,80763.02,0.0,0.97289,2e-05,3.76993]
[1778483582347,42.67,80762.7,0.0,0.97288,2e-05,3.77103]
[1778483587382,42.67,80762.67,0.0,0.97287,2e-05,3.77216]
[1778483590354,42.67,80763.31,0.0,0.97288,2e-05,3.7708]
[1778483590704,42.67,80763.31,0.0,0.97288,2e-05,3.7708]
[1778483590756,42.67,80763.31,0.0,0.97288,2e-05,3.7708]
[1778483590811,42.67,80763.31,0.0,0.97288,2e-05,3.7708]
[1778483590806,42.67,80764.0,0.0,0.97289,2e-05,3.7691]
[1778483591410,42.67,80763.97,0.0,0.97289,2e-05,3.7694]
[1778483596445,42.68,80764.54,0.0,0.9729,2e-05,3.76891]
[1778483597429,42.68,80764.54,0.0,0.9729,2e-05,3.76891]
[1778483597480,42.68,80764.54,0.0,0.9729,2e-05,3.76891]
[1778483597560,42.68,80764.54,0.0,0.9729,2e-05,3.76891]
[1778483597636,42.68,80763.76,0.0,0.97287,2e-05,3.77129]
[1778483603494,42.68,80764.23,0.0,0.97287,2e-05,3.7713]
[1778483608529,42.69,80763.97,0.0,0.97286,2e-05,3.77312]
[1778483613214,42.69,80763.36,0.0,0.97286,2e-05,3.77269]
[1778483613259,42.69,80763.36,0.0,0.97286,2e-05,3.77269]
[1778483613308,42.69,80763.36,0.0,0.97286,2e-05,3.77269]
[1778483613564,42.69,80763.79,0.0,0.97287,2e-05,3.77171]
[1778483623634,42.7,80763.18,0.0,0.97283,2e-05,3.77557]
[1778483624219,42.7,80763.18,0.0,0.97283,2e-05,3.77557]
[1778483624225,42.7,80763.18,0.0,0.97283,2e-05,3.77557]
[1778483624309,42.7,80763.18,0.0,0.97283,2e-05,3.77557]
[1778483624641,42.7,80762.77,0.0,0.97282,2e-05,3.77693]
[1778483629676,42.7,80763.0,0.0,0.97282,2e-05,3.77738]
[1778483635718,42.7,80762.62,0.0,0.9728,2e-05,3.77973]
[1778483641760,42.71,80764.46,0.0,0.97283,2e-05,3.77591]
[1778483643025,42.71,80764.5,0.0,0.97283,2e-05,3.77602]
[1778483643064,42.71,80764.5,0.0,0.97283,2e-05,3.77602]
[1778483643774,42.71,80764.66,0.0,0.97283,2e-05,3.77579]
[1778483648272,42.71,80764.97,0.0,0.97283,2e-05,3.77582]
[1778483651812,42.71,80765.07,0.0,0.97283,2e-05,3.7762]
[1778483651831,42.71,80765.18,0.0,0.97283,2e-05,3.77611]
[1778483652838,42.71,80767.56,0.0,0.97288,2e-05,3.76973]
[1778483655859,42.72,80764.92,0.0,0.97281,2e-05,3.77773]
[1778483660894,42.72,80764.92,0.0,0.9728,2e-05,3.77879]
[1778483662660,42.72,80764.74,0.0,0.9728,2e-05,3.7795]
[1778483662694,42.72,80764.74,0.0,0.9728,2e-05,3.7795]
[1778483662908,42.72,80768.25,0.0,0.97288,2e-05,3.76997]
[1778483663811,42.72,80768.25,0.0,0.97288,2e-05,3.76997]
[1778483663915,42.72,80761.27,0.0,0.97271,2e-05,3.78956]
[1778483664922,42.72,80759.1,0.0,0.97266,2e-05,3.79583]
[1778483666936,42.72,80759.3,0.0,0.97266,2e-05,3.79564]
[1778483671971,42.73,80759.48,0.0,0.97267,2e-05,3.79307]
[1778483675808,42.73,80759.32,0.0,0.97267,2e-05,3.79371]
[1778483675909,42.73,80759.09,0.0,0.97266,2e-05,3.79494]
[1778483681035,42.73,80759.31,0.0,0.97265,2e-05,3.7955]
[1778483682103,42.73,80759.31,0.0,0.97265,2e-05,3.7955]
[1778483682155,42.73,80759.31,0.0,0.97265,2e-05,3.7955]
[1778483682558,42.73,80759.31,0.0,0.97265,2e-05,3.7955]
[1778483682659,42.73,80759.56,0.0,0.97266,2e-05,3.79499]
[1778483688084,42.74,80759.08,0.0,0.97264,2e-05,3.79751]
[1778483693119,42.74,80759.29,0.0,0.97263,2e-05,3.79789]
[1778483694793,42.74,80754.96,0.0,0.97252,2e-05,3.81017]
[1778483695750,42.74,80745.97,0.0,0.9723,2e-05,3.83551]
[1778483696141,42.74,80745.36,0.0,0.97228,2e-05,3.83735]
[1778483701176,42.74,80745.81,0.0,0.97229,2e-05,3.83673]
[1778483705204,42.75,80740.18,0.0,0.97215,2e-05,3.85307]
[1778483709232,42.75,80742.69,0.0,0.97221,2e-05,3.8464]
[1778483710239,42.75,80740.78,0.0,0.97216,2e-05,3.85189]
[1778483714268,42.75,80743.35,0.0,0.97222,2e-05,3.84505]
[1778483716281,42.75,80745.28,0.0,0.97226,2e-05,3.83986]
[1778483721316,42.75,80745.87,0.0,0.97227,2e-05,3.83882]
[1778483729372,42.75,80747.3,0.0,0.9723,2e-05,3.83581]
[1778483734407,42.76,80748.94,0.0,0.97235,2e-05,3.82889]
[1778483738435,42.76,80759.77,0.0,0.97262,2e-05,3.79921]
[1778483739442,42.76,80767.9,0.0,0.97281,2e-05,3.7768]
[1778483741456,42.77,80763.81,0.0,0.97269,2e-05,3.79068]
[1778483744477,42.77,80760.37,0.0,0.9726,2e-05,3.80087]
[1778483749512,42.77,80760.89,0.0,0.97261,2e-05,3.80035]
[1778483754547,42.77,80759.96,0.0,0.97257,2e-05,3.80387]
[1778483759582,42.78,80760.06,0.0,0.97257,2e-05,3.8045]
[1778483764617,42.78,80756.47,0.0,0.97247,2e-05,3.81542]
[1778483766631,42.78,80752.42,0.0,0.97237,2e-05,3.82707]
[1778483767638,42.78,80749.65,0.0,0.9723,2e-05,3.83498]
[1778483772673,42.78,80749.21,0.0,0.97228,2e-05,3.83686]
[1778483773680,42.78,80745.88,0.0,0.9722,2e-05,3.84633]
[1778483778715,42.79,80746.7,0.0,0.97222,2e-05,3.84456]
[1778483782743,42.79,80741.31,0.0,0.97208,2e-05,3.86017]
[1778483784757,42.79,80723.76,0.0,0.97164,3e-05,3.91002]
[1778483785764,42.79,80715.27,0.0,0.97142,3e-05,3.93422]
[1778483786771,42.79,80715.12,0.0,0.97142,3e-05,3.93462]
[1778483791806,42.79,80714.55,0.0,0.97143,3e-05,3.93299]
[1778483796841,42.79,80714.16,0.0,0.97142,3e-05,3.93391]
[1778483801876,42.79,80715.96,0.0,0.97147,3e-05,3.92857]
[1778483803810,42.78,80715.09,0.0,0.97145,3e-05,3.93101]
[1778483803995,42.78,80715.09,0.0,0.97145,3e-05,3.93101]
[1778483804022,42.78,80700.71,0.0,0.97108,3e-05,3.97219]
[1778483804897,42.78,80692.89,0.0,0.97088,3e-05,3.99462]
[1778483807294,42.78,80692.07,0.0,0.97086,3e-05,3.99684]
[1778483807918,42.78,80692.22,0.0,0.97087,3e-05,3.99609]
[1778483808925,42.78,80688.37,0.0,0.97077,3e-05,4.00707]
[1778483810939,42.77,80697.7,0.0,0.97104,3e-05,3.97672]
[1778483815743,42.77,80697.4,0.0,0.97104,3e-05,3.97706]
[1778483815793,42.77,80697.4,0.0,0.97104,3e-05,3.97706]
[1778483815807,42.77,80697.4,0.0,0.97104,3e-05,3.97706]
[1778483816981,42.77,80702.36,0.0,0.97116,3e-05,3.96252]
[1778483818996,42.77,80707.66,0.0,0.9713,3e-05,3.9471]
[1778483822017,42.77,80710.24,0.0,0.97137,3e-05,3.93949]
[1778483825038,42.77,80724.55,0.0,0.97173,3e-05,3.89852]
[1778483827053,42.77,80735.86,0.0,0.97202,2e-05,3.86646]
[1778483829068,42.77,80739.61,0.0,0.97211,2e-05,3.85596]
[1778483834028,42.77,80740.85,0.0,0.97214,2e-05,3.85279]
[1778483834060,42.77,80740.85,0.0,0.97214,2e-05,3.85279]
[1778483834090,42.77,80740.85,0.0,0.97214,2e-05,3.85279]
[1778483834103,42.77,80741.06,0.0,0.97214,2e-05,3.85229]
[1778483834176,42.77,80741.06,0.0,0.97214,2e-05,3.85229]
[1778483834221,42.77,80741.06,0.0,0.97214,2e-05,3.85229]
[1778483834309,42.77,80741.06,0.0,0.97214,2e-05,3.85229]
[1778483835364,42.77,80740.75,0.0,0.97213,2e-05,3.85325]
[1778483835561,42.77,80740.75,0.0,0.97213,2e-05,3.85325]
[1778483836120,42.77,80740.34,0.0,0.97212,2e-05,3.8545]
[1778483838134,42.77,80750.32,0.0,0.97237,2e-05,3.82667]
[1778483840148,42.77,80750.06,0.0,0.97236,2e-05,3.82765]
[1778483844720,42.77,80749.04,0.0,0.97233,2e-05,3.83094]
[1778483844809,42.77,80749.04,0.0,0.97233,2e-05,3.83094]
[1778483844815,42.77,80749.04,0.0,0.97233,2e-05,3.83094]
[1778483844905,42.77,80749.04,0.0,0.97233,2e-05,3.83094]
[1778483844913,42.77,80749.04,0.0,0.97233,2e-05,3.83094]
[1778483845061,42.77,80749.04,0.0,0.97233,2e-05,3.83094]
[1778483845136,42.77,80748.96,0.0,0.97233,2e-05,3.83145]
[1778483845658,42.77,80748.96,0.0,0.97233,2e-05,3.83145]
[1778483845808,42.77,80748.96,0.0,0.97233,2e-05,3.83145]
[1778483845909,42.77,80749.02,0.0,0.97233,2e-05,3.83142]
[1778483846190,42.77,80741.82,0.0,0.97215,2e-05,3.85164]
[1778483851225,42.78,80741.35,0.0,0.97215,2e-05,3.8505]
[1778483856260,42.78,80743.36,0.0,0.9722,2e-05,3.84554]
[1778483858274,42.78,80747.54,0.0,0.9723,2e-05,3.83406]
[1778483862513,42.78,80746.33,0.0,0.97226,2e-05,3.8379]
[1778483862558,42.78,80746.33,0.0,0.97226,2e-05,3.8379]
[1778483862564,42.78,80746.33,0.0,0.97226,2e-05,3.8379]
[1778483862872,42.78,80746.33,0.0,0.97226,2e-05,3.8379]
[1778483862924,42.78,80746.33,0.0,0.97226,2e-05,3.8379]
[1778483863059,42.78,80746.33,0.0,0.97226,2e-05,3.8379]
[1778483863160,42.78,80746.92,0.0,0.97228,2e-05,3.83639]
[1778483869175,42.78,80746.5,0.0,0.97226,2e-05,3.83829]
[1778483869307,42.78,80746.53,0.0,0.97226,2e-05,3.83836]
[1778483869351,42.78,80745.45,0.0,0.97223,2e-05,3.84154]
[1778483873581,42.78,80743.32,0.0,0.97218,2e-05,3.84793]
[1778483873643,42.78,80743.32,0.0,0.97218,2e-05,3.84793]
[1778483873809,42.78,80743.32,0.0,0.97218,2e-05,3.84793]
[1778483874928,42.79,80743.95,0.0,0.97219,2e-05,3.84629]
[1778483875005,42.79,80743.95,0.0,0.97219,2e-05,3.84629]
[1778483875059,42.79,80743.95,0.0,0.97219,2e-05,3.84629]
[1778483875106,42.79,80745.17,0.0,0.97222,2e-05,3.84299]
[1778483880428,42.79,80747.65,0.0,0.97227,2e-05,3.83694]
[1778483885463,42.79,80749.39,0.0,0.97231,2e-05,3.83287]
[1778483888881,42.79,80749.39,0.0,0.97231,2e-05,3.8332]
[1778483888926,42.79,80749.39,0.0,0.97231,2e-05,3.8332]
[1778483889060,42.79,80749.39,0.0,0.97231,2e-05,3.8332]
[1778483889087,42.79,80749.39,0.0,0.97231,2e-05,3.8332]
[1778483889123,42.79,80749.39,0.0,0.97231,2e-05,3.8332]
[1778483889164,42.79,80749.03,0.0,0.97229,2e-05,3.83438]
[1778483889310,42.79,80749.03,0.0,0.97229,2e-05,3.83438]
[1778483895533,42.8,80753.35,0.0,0.97239,2e-05,3.82345]
[1778483896958,42.8,80753.35,0.0,0.97239,2e-05,3.82345]
[1778483897063,42.8,80753.35,0.0,0.97239,2e-05,3.82345]
[1778483897074,42.8,80753.35,0.0,0.97239,2e-05,3.82345]
[1778483897143,42.8,80752.52,0.0,0.97237,2e-05,3.82596]
[1778483897384,42.8,80752.52,0.0,0.97237,2e-05,3.82596]
[1778483897436,42.8,80752.52,0.0,0.97237,2e-05,3.82596]
[1778483897560,42.8,80752.52,0.0,0.97237,2e-05,3.82596]
[1778483899846,42.8,80752.1,0.0,0.97236,2e-05,3.82732]
[1778483900062,42.8,80752.1,0.0,0.97236,2e-05,3.82732]
[1778483900120,42.8,80752.1,0.0,0.97235,2e-05,3.82768]
[1778483903589,42.8,80757.77,0.0,0.97249,2e-05,3.81255]
[1778483904954,42.8,80757.77,0.0,0.97249,2e-05,3.81255]
[1778483905065,42.8,80757.77,0.0,0.97249,2e-05,3.81255]
[1778483905099,42.8,80757.77,0.0,0.97249,2e-05,3.81255]
[1778483905147,42.8,80757.77,0.0,0.97249,2e-05,3.81255]
[1778483905190,42.8,80757.77,0.0,0.97249,2e-05,3.81255]
[1778483905130,42.8,80758.79,0.0,0.97251,2e-05,3.80991]
[1778483905309,42.8,80758.79,0.0,0.97251,2e-05,3.80991]
[1778483906952,42.8,80758.86,0.0,0.97251,2e-05,3.80993]
[1778483907068,42.8,80758.86,0.0,0.97251,2e-05,3.80993]
[1778483907108,42.8,80759.56,0.0,0.97253,2e-05,3.80818]
[1778483908624,42.8,80764.32,0.0,0.97264,2e-05,3.79536]
[1778483913659,42.81,80769.37,0.0,0.97277,2e-05,3.77945]
[1778483917419,42.81,80770.42,0.0,0.97279,2e-05,3.77726]
[1778483917424,42.81,80770.42,0.0,0.97279,2e-05,3.77726]
[1778483917564,42.81,80770.42,0.0,0.97279,2e-05,3.77726]
[1778483917675,42.81,80770.42,0.0,0.97279,2e-05,3.77726]
[1778483917739,42.81,80770.42,0.0,0.97279,2e-05,3.77726]
[1778483917809,42.81,80770.42,0.0,0.97279,2e-05,3.77726]
[1778483917889,42.81,80770.47,0.0,0.97279,2e-05,3.77737]
[1778483923729,42.81,80770.79,0.0,0.97279,2e-05,3.77792]
[1778483927757,42.82,80782.62,0.0,0.97307,2e-05,3.74618]
[1778483929772,42.82,80784.31,0.0,0.9731,2e-05,3.7421]
[1778483931067,42.82,80784.31,0.0,0.9731,2e-05,3.7421]
[1778483931081,42.82,80784.31,0.0,0.9731,2e-05,3.7421]
[1778483931169,42.82,80784.77,0.0,0.97311,2e-05,3.74112]
[1778483931316,42.82,80784.77,0.0,0.97311,2e-05,3.74112]
[1778483931337,42.82,80784.77,0.0,0.97311,2e-05,3.74112]
[1778483931383,42.82,80784.77,0.0,0.97311,2e-05,3.74112]
[1778483931560,42.82,80784.77,0.0,0.97311,2e-05,3.74112]
[1778483931786,42.82,80785.22,0.0,0.97312,2e-05,3.74017]
[1778483935311,42.82,80784.8,0.0,0.9731,2e-05,3.74219]
[1778483935814,42.82,80784.34,0.0,0.97309,2e-05,3.74374]
[1778483941856,42.83,80785.85,0.0,0.97311,2e-05,3.74125]
[1778483947353,42.83,80785.3,0.0,0.97309,2e-05,3.74387]
[1778483947432,42.83,80785.3,0.0,0.97309,2e-05,3.74387]
[1778483947560,42.83,80785.3,0.0,0.97309,2e-05,3.74387]
[1778483947671,42.83,80785.3,0.0,0.97309,2e-05,3.74387]
[1778483947794,42.83,80785.3,0.0,0.97309,2e-05,3.74387]
[1778483947813,42.83,80785.3,0.0,0.97309,2e-05,3.74387]
[1778483947898,42.84,80785.26,0.0,0.97308,2e-05,3.74452]
[1778483952933,42.84,80781.75,0.0,0.97298,2e-05,3.75546]
[1778483957968,42.84,80781.35,0.0,0.97296,2e-05,3.75774]
[1778483960265,42.84,80781.35,0.0,0.97296,2e-05,3.75774]
[1778483960307,42.84,80784.09,0.0,0.97303,2e-05,3.75064]
[1778483960989,42.85,80788.02,0.0,0.97312,2e-05,3.74006]
[1778483961584,42.85,80788.02,0.0,0.97312,2e-05,3.74006]
[1778483961630,42.85,80788.02,0.0,0.97312,2e-05,3.74006]
[1778483961810,42.85,80788.02,0.0,0.97312,2e-05,3.74006]
[1778483963003,42.85,80793.89,0.0,0.97326,2e-05,3.72446]
[1778483964851,42.85,80794.99,0.0,0.97328,2e-05,3.72173]
[1778483964977,42.85,80794.99,0.0,0.97328,2e-05,3.72173]
[1778483965059,42.85,80794.99,0.0,0.97328,2e-05,3.72173]
[1778483965064,42.85,80795.28,0.0,0.97328,2e-05,3.72122]
[1778483971061,42.85,80796.02,0.0,0.97331,2e-05,3.71794]
[1778483974036,42.86,80795.81,0.0,0.9733,2e-05,3.71909]
[1778483974062,42.86,80795.81,0.0,0.9733,2e-05,3.71909]
[1778483974089,42.86,80795.81,0.0,0.9733,2e-05,3.71909]
[1778483974137,42.86,80796.58,0.0,0.97331,2e-05,3.71726]
[1778483974352,42.86,80796.58,0.0,0.97331,2e-05,3.71726]
[1778483974560,42.86,80796.58,0.0,0.97331,2e-05,3.71726]
[1778483980124,42.86,80796.1,0.0,0.97329,2e-05,3.72028]
[1778483982138,42.86,80799.8,0.0,0.97337,2e-05,3.71072]
[1778483983826,42.86,80800.27,0.0,0.97338,2e-05,3.7093]
[1778483984061,42.86,80800.27,0.0,0.97338,2e-05,3.7093]
[1778483984152,42.86,80802.58,0.0,0.97344,2e-05,3.70286]
[1778483984850,42.86,80802.58,0.0,0.97344,2e-05,3.70286]
[1778483984920,42.86,80802.58,0.0,0.97344,2e-05,3.70286]
[1778483985062,42.86,80802.58,0.0,0.97344,2e-05,3.70286]
[1778483988180,42.86,80814.01,0.0,0.97372,2e-05,3.6713]
[1778483990077,42.86,80815.05,0.0,0.97374,2e-05,3.66841]
[1778483990127,42.86,80815.05,0.0,0.97374,2e-05,3.66841]
[1778483990309,42.86,80815.05,0.0,0.97374,2e-05,3.66841]
[1778483990194,42.86,80815.0,0.0,0.97374,2e-05,3.66847]
[1778483990534,42.86,80815.0,0.0,0.97374,2e-05,3.66847]
[1778483990560,42.86,80815.0,0.0,0.97374,2e-05,3.66847]
[1778483990584,42.86,80815.0,0.0,0.97374,2e-05,3.66847]
[1778483990635,42.86,80815.0,0.0,0.97374,2e-05,3.6684]
[1778483996236,42.86,80817.79,0.0,0.97381,2e-05,3.66053]
[1778484000132,42.86,80817.58,0.0,0.97381,2e-05,3.66095]
[1778484000182,42.86,80817.58,0.0,0.97381,2e-05,3.66095]
[1778484000312,42.86,80817.58,0.0,0.97381,2e-05,3.66095]
[1778484000264,42.86,80817.2,0.0,0.9738,2e-05,3.66193]
[1778484000556,42.86,80817.2,0.0,0.9738,2e-05,3.66193]
[1778484000819,42.86,80817.2,0.0,0.9738,2e-05,3.66193]
[1778484001271,42.86,80817.71,0.0,0.97381,2e-05,3.6605]
[1778484002278,42.86,80821.61,0.0,0.9739,2e-05,3.64991]
[1778484003314,42.86,80821.61,0.0,0.9739,2e-05,3.64991]
[1778484004292,42.86,80821.86,0.0,0.97391,2e-05,3.64917]
[1778484009328,42.86,80824.03,0.0,0.97396,2e-05,3.64318]
[1778484009916,42.86,80824.03,0.0,0.97396,2e-05,3.64318]
[1778484009968,42.86,80824.03,0.0,0.97396,2e-05,3.64318]
[1778484010064,42.86,80824.03,0.0,0.97396,2e-05,3.64318]
[1778484010335,42.86,80820.49,0.0,0.97388,2e-05,3.6527]
[1778484010471,42.86,80820.49,0.0,0.97388,2e-05,3.6527]
[1778484010492,42.86,80820.49,0.0,0.97388,2e-05,3.6527]
[1778484010563,42.86,80820.49,0.0,0.97388,2e-05,3.6527]
[1778484017385,42.86,80820.95,0.0,0.97388,2e-05,3.65291]
[1778484022419,42.87,80820.87,0.0,0.97386,2e-05,3.65503]
[1778484027455,42.87,80821.5,0.0,0.97386,2e-05,3.65524]
[1778484030094,42.88,80821.61,0.0,0.97385,2e-05,3.65533]
[1778484030146,42.88,80821.61,0.0,0.97385,2e-05,3.65533]
[1778484030309,42.88,80821.61,0.0,0.97385,2e-05,3.65533]
[1778484030199,42.88,80821.71,0.0,0.97385,2e-05,3.65545]
[1778484030659,42.88,80821.71,0.0,0.97385,2e-05,3.65545]
[1778484030666,42.88,80821.71,0.0,0.97385,2e-05,3.65545]
[1778484030814,42.88,80821.71,0.0,0.97385,2e-05,3.65545]
[1778484030915,42.88,80822.27,0.0,0.97386,2e-05,3.65432]
[1778484033497,42.88,80819.04,0.0,0.9738,2e-05,3.66125]
[1778484037483,42.89,80819.35,0.0,0.9738,2e-05,3.66153]
[1778484037535,42.89,80819.35,0.0,0.9738,2e-05,3.66153]
[1778484037559,42.89,80819.35,0.0,0.9738,2e-05,3.66153]
[1778484037711,42.89,80819.35,0.0,0.9738,2e-05,3.66153]
[1778484037755,42.89,80819.35,0.0,0.9738,2e-05,3.66153]
[1778484037809,42.89,80819.35,0.0,0.9738,2e-05,3.66153]
[1778484037812,42.89,80819.35,0.0,0.97379,2e-05,3.6619]
[1778484040547,42.89,80815.16,0.0,0.97368,2e-05,3.67434]
[1778484041554,42.89,80803.67,0.0,0.97341,2e-05,3.70593]
[1778484042561,42.89,80802.46,0.0,0.97338,2e-05,3.70952]
[1778484043819,42.89,80802.46,0.0,0.97338,2e-05,3.70952]
[1778484043871,42.89,80802.46,0.0,0.97338,2e-05,3.70952]
[1778484044063,42.89,80802.46,0.0,0.97338,2e-05,3.70952]
[1778484044322,42.89,80802.46,0.0,0.97338,2e-05,3.70952]
[1778484044155,42.89,80802.71,0.0,0.97338,2e-05,3.70912]
[1778484044560,42.89,80802.71,0.0,0.97338,2e-05,3.70912]
[1778484052631,42.9,80802.85,0.0,0.97336,2e-05,3.71123]
[1778484058270,42.9,80804.49,0.0,0.97339,2e-05,3.70782]
[1778484058309,42.9,80804.49,0.0,0.97339,2e-05,3.70782]
[1778484058327,42.91,80807.54,0.0,0.97346,2e-05,3.69977]
[1778484059223,42.91,80807.54,0.0,0.97346,2e-05,3.69977]
[1778484059273,42.91,80807.54,0.0,0.97346,2e-05,3.69977]
[1778484059309,42.91,80807.54,0.0,0.97346,2e-05,3.69977]
[1778484059368,42.91,80807.57,0.0,0.97346,2e-05,3.69998]
[1778484063126,42.91,80805.65,0.0,0.97341,2e-05,3.70605]
[1778484063187,42.91,80805.65,0.0,0.97341,2e-05,3.70605]
[1778484063308,42.91,80805.65,0.0,0.97341,2e-05,3.70605]
[1778484063288,42.91,80800.68,0.0,0.97329,2e-05,3.71989]
[1778484068086,42.91,80800.47,0.0,0.97327,2e-05,3.72144]
[1778484068130,42.91,80800.47,0.0,0.97327,2e-05,3.72144]
[1778484068309,42.91,80800.47,0.0,0.97327,2e-05,3.72144]
[1778484068335,42.91,80800.38,0.0,0.97327,2e-05,3.72193]
[1778484070448,42.91,80800.86,0.0,0.97328,2e-05,3.7211]
[1778484070542,42.91,80800.86,0.0,0.97328,2e-05,3.7211]
[1778484070559,42.91,80800.86,0.0,0.97328,2e-05,3.7211]
[1778484076802,42.92,80800.76,0.0,0.97326,2e-05,3.72303]
[1778484079902,42.92,80800.92,0.0,0.97326,2e-05,3.72306]
[1778484079952,42.92,80800.92,0.0,0.97326,2e-05,3.72306]
[1778484080061,42.92,80800.92,0.0,0.97326,2e-05,3.72306]
[1778484080107,42.92,80800.81,0.0,0.97326,2e-05,3.7236]
[1778484084858,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484085469,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484085516,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484085560,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484085951,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484086032,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484086061,42.93,80804.16,0.0,0.97333,2e-05,3.71562]
[1778484086162,42.93,80808.94,0.0,0.97344,2e-05,3.70283]
[1778484086873,42.93,80811.47,0.0,0.9735,2e-05,3.69621]
[1778484088887,42.93,80814.41,0.0,0.97356,2e-05,3.68878]
[1778484093924,42.93,80814.46,0.0,0.97357,2e-05,3.6871]
[1778484096658,42.94,80815.12,0.0,0.97358,2e-05,3.68588]
[1778484096710,42.94,80815.12,0.0,0.97358,2e-05,3.68588]
[1778484096811,42.94,80815.12,0.0,0.97358,2e-05,3.68588]
[1778484097285,42.94,80815.12,0.0,0.97358,2e-05,3.68588]
[1778484097309,42.94,80815.12,0.0,0.97358,2e-05,3.68588]
[1778484097313,42.94,80814.12,0.0,0.97355,2e-05,3.68888]
[1778484097441,42.94,80814.12,0.0,0.97355,2e-05,3.68888]
[1778484102640,42.94,80814.06,0.0,0.97354,2e-05,3.69042]
[1778484102807,42.94,80814.06,0.0,0.97354,2e-05,3.69042]
[1778484104690,42.94,80814.03,0.0,0.97354,2e-05,3.69104]
[1778484104740,42.94,80814.03,0.0,0.97354,2e-05,3.69104]
[1778484104810,42.94,80814.03,0.0,0.97354,2e-05,3.69104]
[1778484105003,42.94,80814.88,0.0,0.97355,2e-05,3.689]
[1778484112574,42.95,80813.91,0.0,0.97352,2e-05,3.6927]
[1778484113279,42.95,80813.91,0.0,0.97352,2e-05,3.6927]
[1778484113312,42.95,80813.91,0.0,0.97352,2e-05,3.6927]
[1778484113331,42.95,80813.91,0.0,0.97352,2e-05,3.6927]
[1778484113672,42.95,80814.59,0.0,0.97353,2e-05,3.69188]
[1778484114055,42.95,80814.59,0.0,0.97353,2e-05,3.69188]
[1778484114307,42.95,80814.59,0.0,0.97353,2e-05,3.69188]
[1778484114403,42.95,80789.96,0.0,0.97294,2e-05,3.75952]
[1778484115071,42.95,80777.7,0.0,0.97264,2e-05,3.79354]
[1778484116078,42.95,80769.32,0.0,0.97243,2e-05,3.8169]
[1778484117085,42.95,80760.0,0.0,0.9722,2e-05,3.84297]
[1778484118092,42.95,80759.71,0.0,0.97219,2e-05,3.84378]
[1778484118757,42.95,80759.71,0.0,0.97219,2e-05,3.84378]
[1778484118807,42.95,80759.71,0.0,0.97219,2e-05,3.84378]
[1778484119099,42.95,80759.45,0.0,0.97219,2e-05,3.84451]
[1778484119558,42.95,80759.45,0.0,0.97219,2e-05,3.84451]
[1778484122554,42.95,80759.05,0.0,0.97218,2e-05,3.84564]
[1778484122606,42.95,80759.05,0.0,0.97218,2e-05,3.84564]
[1778484122813,42.95,80759.05,0.0,0.97218,2e-05,3.84564]
[1778484129169,42.95,80762.65,0.0,0.97227,2e-05,3.83561]
[1778484134204,42.95,80755.64,0.0,0.97209,2e-05,3.85541]
[1778484134803,42.95,80755.64,0.0,0.97209,2e-05,3.85541]
[1778484134809,42.95,80755.64,0.0,0.97209,2e-05,3.85541]
[1778484137577,42.95,80755.58,0.0,0.97209,2e-05,3.85559]
[1778484139308,42.95,80755.75,0.0,0.97209,2e-05,3.85514]
[1778484145281,42.95,80758.96,0.0,0.97217,2e-05,3.84626]
[1778484146444,42.95,80758.96,0.0,0.97217,2e-05,3.84626]
[1778484146496,42.95,80759.01,0.0,0.97217,2e-05,3.84616]
[1778484146564,42.95,80759.01,0.0,0.97217,2e-05,3.84616]
[1778484152330,42.95,80758.88,0.0,0.97219,2e-05,3.84374]
[1778484153338,42.95,80752.83,0.0,0.97204,2e-05,3.86076]
[1778484153866,42.95,80752.83,0.0,0.97204,2e-05,3.86076]
[1778484154064,42.95,80752.83,0.0,0.97204,2e-05,3.86076]
[1778484154344,42.95,80739.92,0.0,0.97172,3e-05,3.89716]
[1778484155351,42.95,80733.87,0.0,0.97156,3e-05,3.91426]
[1778484156358,42.95,80731.52,0.0,0.97151,3e-05,3.92086]
[1778484156539,42.95,80731.52,0.0,0.97151,3e-05,3.92086]
[1778484156563,42.95,80731.52,0.0,0.97151,3e-05,3.92086]
[1778484159379,42.95,80736.56,0.0,0.97163,3e-05,3.90634]
[1778484164415,42.95,80736.51,0.0,0.97164,3e-05,3.90621]
[1778484165132,42.95,80736.51,0.0,0.97164,3e-05,3.90621]
[1778484165180,42.95,80736.51,0.0,0.97164,3e-05,3.90621]
[1778484165309,42.95,80736.51,0.0,0.97164,3e-05,3.90621]
[1778484170458,42.95,80738.01,0.0,0.97168,3e-05,3.90164]
[1778484175493,42.95,80738.33,0.0,0.97169,3e-05,3.90048]
[1778484181153,42.95,80739.89,0.0,0.97173,3e-05,3.89586]
[1778484181199,42.95,80739.89,0.0,0.97173,3e-05,3.89586]
[1778484181312,42.95,80739.89,0.0,0.97173,3e-05,3.89586]
[1778484185271,42.95,80741.55,0.0,0.97177,3e-05,3.89101]
[1778484187577,42.95,80744.35,0.0,0.97184,2e-05,3.88296]
[1778484188584,42.95,80746.96,0.0,0.97191,2e-05,3.87555]
[1778484191605,42.95,80751.21,0.0,0.97201,2e-05,3.86358]
[1778484195633,42.95,80753.1,0.0,0.97206,2e-05,3.85834]
[1778484200669,42.95,80753.05,0.0,0.97206,2e-05,3.85861]
[1778484205704,42.95,80753.03,0.0,0.97206,2e-05,3.85883]
[1778484207719,42.95,80754.98,0.0,0.9721,2e-05,3.85342]
[1778484212754,42.95,80756.54,0.0,0.97216,2e-05,3.84624]
[1778484217789,42.95,80756.07,0.0,0.97215,2e-05,3.84783]
[1778484218796,42.95,80758.45,0.0,0.97221,2e-05,3.84121]
[1778484221817,42.95,80760.91,0.0,0.97226,2e-05,3.83452]
[1778484227860,42.95,80760.81,0.0,0.97226,2e-05,3.83526]
[1778484235306,42.95,80760.45,0.0,0.97225,2e-05,3.8365]
[1778484240951,42.96,80761.04,0.0,0.97225,2e-05,3.83566]
[1778484241958,42.96,80766.12,0.0,0.97238,2e-05,3.82157]
[1778484242965,42.96,80768.07,0.0,0.97243,2e-05,3.81625]
[1778484248000,42.96,80767.2,0.0,0.9724,2e-05,3.81926]
[1778484253035,42.96,80767.64,0.0,0.97241,2e-05,3.81862]
[1778484258070,42.96,80768.06,0.0,0.97241,2e-05,3.81802]
[1778484260085,42.96,80770.23,0.0,0.97246,2e-05,3.8122]
[1778484266127,42.97,80767.45,0.0,0.97239,2e-05,3.82065]
[1778484267134,42.97,80758.67,0.0,0.97217,2e-05,3.84528]
[1778484269148,42.97,80757.38,0.0,0.97214,2e-05,3.84901]
[1778484274183,42.97,80758.77,0.0,0.97219,2e-05,3.84239]
[1778484279218,42.97,80758.68,0.0,0.97218,2e-05,3.84299]
[1778484282239,42.97,80760.48,0.0,0.97223,2e-05,3.83818]
[1778484285260,42.97,80762.37,0.0,0.97227,2e-05,3.83314]
[1778484290295,42.97,80762.85,0.0,0.97228,2e-05,3.83225]
[1778484295330,42.97,80762.68,0.0,0.97227,2e-05,3.83317]
[1778484300365,42.97,80763.05,0.0,0.97228,2e-05,3.83263]
[1778484301372,42.97,80769.76,0.0,0.97244,2e-05,3.81402]
[1778484310435,42.98,80771.32,0.0,0.97247,2e-05,3.81093]
[1778484315470,42.98,80771.13,0.0,0.97246,2e-05,3.81213]
[1778484319501,42.98,80768.78,0.0,0.97239,2e-05,3.8192]
[1778484320508,42.98,80763.79,0.0,0.97227,2e-05,3.83323]
[1778484325543,42.98,80763.03,0.0,0.97225,2e-05,3.83583]
[1778484332592,42.99,80762.88,0.0,0.97226,2e-05,3.83389]
[1778484333599,42.99,80757.39,0.0,0.97212,2e-05,3.84935]
[1778484334606,42.99,80754.73,0.0,0.97206,2e-05,3.8569]
[1778484339642,42.99,80755.48,0.0,0.97207,2e-05,3.85512]
[1778484344676,42.99,80753.43,0.0,0.97202,2e-05,3.86119]
[1778484347697,42.99,80750.8,0.0,0.97195,2e-05,3.86875]
[1778484349711,42.99,80747.12,0.0,0.97186,2e-05,3.87919]
[1778484354746,42.99,80747.51,0.0,0.97187,2e-05,3.8782]
[1778484359781,42.99,80747.54,0.0,0.97187,2e-05,3.87817]
[1778484365640,42.99,80748.0,0.0,0.97188,2e-05,3.8769]
[1778484370858,42.99,80747.76,0.0,0.97187,2e-05,3.87764]
[1778484375893,42.99,80747.77,0.0,0.97187,2e-05,3.87766]
[1778484381935,42.99,80748.32,0.0,0.97189,2e-05,3.87615]
[1778484385965,42.99,80750.47,0.0,0.97194,2e-05,3.87015]
[1778484388986,42.99,80752.36,0.0,0.97199,2e-05,3.8649]
[1778484391000,42.99,80761.29,0.0,0.97223,2e-05,3.83691]
[1778484392010,42.99,80772.92,0.0,0.97251,2e-05,3.80459]
[1778484393014,42.99,80775.84,0.0,0.97258,2e-05,3.79663]
[1778484397043,42.99,80771.09,0.0,0.97246,2e-05,3.81044]
[1778484401071,43.0,80769.11,0.0,0.97241,2e-05,3.81645]
[1778484406106,43.0,80770.51,0.0,0.97244,2e-05,3.81315]
[1778484409127,43.0,80772.54,0.0,0.97248,2e-05,3.80787]
[1778484414240,43.0,80772.5,0.0,0.97248,2e-05,3.80858]
[1778484420287,43.0,80775.75,0.0,0.97255,2e-05,3.80028]
[1778484425322,43.0,80775.8,0.0,0.97255,2e-05,3.80077]
[1778484431364,43.01,80777.82,0.0,0.97259,2e-05,3.7959]
[1778484436399,43.01,80778.09,0.0,0.97259,2e-05,3.79578]
[1778484441434,43.01,80773.81,0.0,0.97248,2e-05,3.80827]
[1778484446470,43.01,80773.15,0.0,0.97246,2e-05,3.8106]
[1778484451504,43.01,80772.97,0.0,0.97247,2e-05,3.80855]
[1778484456539,43.02,80772.77,0.0,0.97246,2e-05,3.80959]
[1778484461574,43.02,80773.44,0.0,0.97248,2e-05,3.80819]
[1778484463588,43.02,80771.05,0.0,0.97241,2e-05,3.81502]
[1778484465602,43.02,80769.05,0.0,0.97236,2e-05,3.82075]
[1778484471644,43.02,80763.73,0.0,0.97223,2e-05,3.83604]
[1778484472651,43.02,80752.91,0.0,0.97196,2e-05,3.86639]
[1778484473658,43.02,80749.51,0.0,0.97188,2e-05,3.87595]
[1778484474665,43.02,80745.99,0.0,0.97179,3e-05,3.88585]
[1778484480707,43.02,80745.26,0.0,0.97177,3e-05,3.88774]
[1778484483728,43.02,80742.38,0.0,0.9717,3e-05,3.8958]
[1778484484735,43.02,80735.1,0.0,0.97152,3e-05,3.91638]
[1778484485742,43.02,80730.22,0.0,0.97139,3e-05,3.93021]
[1778484487756,43.02,80728.62,0.0,0.97136,3e-05,3.93461]
[1778484493799,43.02,80729.01,0.0,0.97137,3e-05,3.93295]
[1778484498749,43.02,80729.09,0.0,0.97137,3e-05,3.93263]
[1778484504876,43.01,80728.87,0.0,0.97138,3e-05,3.93226]
[1778484509916,43.01,80727.98,0.0,0.97136,3e-05,3.93436]
[1778484517972,43.01,80727.56,0.0,0.97137,3e-05,3.93179]
[1778484522410,43.01,80723.09,0.0,0.97126,3e-05,3.94418]
[1778484529049,43.01,80724.39,0.0,0.9713,3e-05,3.93978]
[1778484532070,43.01,80726.68,0.0,0.97136,3e-05,3.93297]
[1778484537105,43.0,80725.92,0.0,0.97135,3e-05,3.93466]
[1778484542140,43.0,80725.41,0.0,0.97134,3e-05,3.93561]
[1778484547175,43.0,80724.27,0.0,0.97131,3e-05,3.93833]
[1778484552211,43.0,80723.52,0.0,0.9713,3e-05,3.93991]
[1778484557245,43.0,80723.11,0.0,0.9713,3e-05,3.94051]
[1778484562280,43.0,80721.86,0.0,0.97127,3e-05,3.9435]
[1778484568322,42.99,80720.84,0.0,0.97125,3e-05,3.94568]
[1778484573363,42.99,80721.72,0.0,0.9713,3e-05,3.93973]
[1778484574422,42.99,80721.49,0.0,0.97129,3e-05,3.94016]
[1778484574490,42.99,80717.12,0.0,0.97118,3e-05,3.95251]
[1778484575372,42.99,80713.1,0.0,0.97108,3e-05,3.96388]
[1778484578393,42.99,80709.1,0.0,0.97098,3e-05,3.97486]
[1778484583428,42.99,80709.14,0.0,0.97099,3e-05,3.97384]
[1778484585442,42.99,80715.27,0.0,0.97115,3e-05,3.95594]
[1778484590477,42.98,80716.24,0.0,0.97118,3e-05,3.95248]
[1778484593498,42.98,80723.07,0.0,0.97136,3e-05,3.93263]
[1778484598533,42.98,80723.17,0.0,0.97136,3e-05,3.93188]
[1778484603568,42.98,80723.34,0.0,0.97137,3e-05,3.93092]
[1778484607596,42.98,80729.06,0.0,0.97152,3e-05,3.91429]
[1778484608603,42.98,80731.52,0.0,0.97158,3e-05,3.90724]
[1778484612631,42.98,80738.1,0.0,0.97175,3e-05,3.88842]
[1778484613638,42.98,80744.45,0.0,0.97191,2e-05,3.8705]
[1778484614693,42.98,80744.45,0.0,0.97191,2e-05,3.8705]
[1778484615575,42.98,80743.82,0.0,0.97189,2e-05,3.87228]
[1778484622701,42.98,80742.78,0.0,0.97187,2e-05,3.87522]
[1778484627736,42.98,80742.81,0.0,0.97187,2e-05,3.87521]
[1778484632775,42.98,80744.33,0.0,0.97193,2e-05,3.86797]
[1778484637810,42.98,80745.01,0.0,0.97194,2e-05,3.8662]
[1778484642846,42.98,80743.08,0.0,0.97189,2e-05,3.87179]
[1778484645867,42.98,80737.38,0.0,0.97175,3e-05,3.88793]
[1778484650902,42.98,80740.16,0.0,0.97182,3e-05,3.88009]
[1778484651909,42.98,80743.02,0.0,0.97189,2e-05,3.87204]
[1778484655937,42.98,80738.08,0.0,0.97177,3e-05,3.88608]
[1778484656944,42.98,80733.96,0.0,0.97166,3e-05,3.89774]
[1778484660972,42.98,80730.97,0.0,0.97159,3e-05,3.90618]
[1778484663993,42.98,80729.03,0.0,0.97154,3e-05,3.91161]
[1778484669028,42.98,80726.96,0.0,0.97149,3e-05,3.91727]
[1778484676932,42.98,80726.96,0.0,0.97149,3e-05,3.91727]
[1778484682119,42.98,80726.93,0.0,0.97149,3e-05,3.91658]
[1778484688161,42.97,80726.82,0.0,0.97149,3e-05,3.91653]
[1778484693196,42.97,80728.64,0.0,0.97156,3e-05,3.90794]
[1778484699238,42.97,80728.74,0.0,0.97157,3e-05,3.9073]
[1778484707294,42.97,80728.04,0.0,0.97156,3e-05,3.90876]
[1778484710315,42.97,80729.91,0.0,0.97161,3e-05,3.90326]
[1778484717367,42.97,80730.2,0.0,0.97162,3e-05,3.90201]
[1778484721395,42.97,80733.16,0.0,0.97169,3e-05,3.89339]
[1778484726432,42.97,80733.79,0.0,0.97171,3e-05,3.89138]
[1778484727439,42.97,80738.11,0.0,0.97182,3e-05,3.87913]
[1778484734488,42.97,80739.65,0.0,0.97186,3e-05,3.87462]
[1778484741537,42.97,80740.21,0.0,0.97188,2e-05,3.87295]
[1778484748586,42.97,80740.25,0.0,0.97188,2e-05,3.87277]
[1778484753621,42.97,80740.18,0.0,0.9719,2e-05,3.86993]
[1778484754489,42.97,80740.18,0.0,0.9719,2e-05,3.86993]
[1778484756642,42.97,80743.47,0.0,0.97198,2e-05,3.86072]
[1778484757649,42.97,80745.43,0.0,0.97203,2e-05,3.85525]
[1778484759663,42.97,80736.48,0.0,0.9718,3e-05,3.88054]
[1778484760670,42.97,80732.03,0.0,0.97169,3e-05,3.89311]
[1778484765705,42.97,80732.74,0.0,0.97171,3e-05,3.89102]
[1778484774768,42.97,80733.09,0.0,0.97172,3e-05,3.88995]
[1778484779376,42.97,80733.21,0.0,0.97172,3e-05,3.88959]
[1778484781817,42.97,80724.92,0.0,0.97151,3e-05,3.91305]
[1778484782824,42.97,80718.22,0.0,0.97134,3e-05,3.93206]
[1778484784838,42.97,80708.94,0.0,0.97111,3e-05,3.9584]
[1778484788866,42.95,80710.98,0.0,0.9712,3e-05,3.94764]
[1778484793686,42.95,80711.67,0.0,0.97123,3e-05,3.94522]
[1778484798936,42.95,80710.67,0.0,0.97121,3e-05,3.94742]
[1778484800951,42.95,80708.17,0.0,0.97114,3e-05,3.95433]
[1778484803972,42.94,80704.36,0.0,0.97107,3e-05,3.96246]
[1778484805986,42.94,80698.79,0.0,0.97093,3e-05,3.97814]
[1778484806993,42.94,80692.48,0.0,0.97077,3e-05,3.99613]
[1778484808000,42.93,80688.94,0.0,0.9707,3e-05,4.00424]
[1778484809310,42.92,80688.4,0.0,0.9707,3e-05,4.00356]
[1778484810017,42.92,80687.14,0.0,0.97069,3e-05,4.00497]
[1778484812031,42.9,80676.78,0.0,0.97048,3e-05,4.02738]
[1778484813038,42.89,80674.63,0.0,0.97045,3e-05,4.03102]
[1778484814045,42.89,80670.14,0.0,0.97035,3e-05,4.04145]
[1778484815958,42.88,80669.41,0.0,0.97036,3e-05,4.041]
[1778484816060,42.87,80671.67,0.0,0.97044,3e-05,4.0317]
[1778484816339,42.87,80671.67,0.0,0.97044,3e-05,4.0317]
[1778484817067,42.86,80678.08,0.0,0.97063,3e-05,4.01038]
[1778484818074,42.85,80683.74,0.0,0.9708,3e-05,3.99145]
[1778484819081,42.85,80687.58,0.0,0.97092,3e-05,3.97818]
[1778484819308,42.85,80687.58,0.0,0.97092,3e-05,3.97818]
[1778484821095,42.84,80685.38,0.0,0.97088,3e-05,3.98249]
[1778484821389,42.84,80685.38,0.0,0.97088,3e-05,3.98249]
[1778484821716,42.84,80685.38,0.0,0.97088,3e-05,3.98249]
[1778484822102,42.84,80671.99,0.0,0.97053,3e-05,4.02109]
[1778484823109,42.85,80666.19,0.0,0.97035,3e-05,4.04205]
[1778484824116,42.85,80666.77,0.0,0.97036,3e-05,4.0407]
[1778484825212,42.86,80666.06,0.0,0.97034,3e-05,4.04307]
[1778484828144,42.85,80669.31,0.0,0.97042,3e-05,4.03334]
[1778484832173,42.85,80676.65,0.0,0.97063,3e-05,4.01094]
[1778484834804,42.85,80678.01,0.0,0.97067,3e-05,4.0065]
[1778484834810,42.85,80678.01,0.0,0.97067,3e-05,4.0065]
[1778484835063,42.85,80678.01,0.0,0.97067,3e-05,4.0065]
[1778484840229,42.85,80679.43,0.0,0.97071,3e-05,4.00108]
[1778484845264,42.83,80678.78,0.0,0.97075,3e-05,3.99646]
[1778484847115,42.83,80678.78,0.0,0.97075,3e-05,3.99646]
[1778484847156,42.83,80678.78,0.0,0.97075,3e-05,3.99646]
[1778484847309,42.82,80678.65,0.0,0.97077,3e-05,3.99496]
[1778484854327,42.8,80678.89,0.0,0.97084,3e-05,3.98666]
[1778484856606,42.8,80678.85,0.0,0.97084,3e-05,3.98661]
[1778484856713,42.8,80678.85,0.0,0.97084,3e-05,3.98661]
[1778484856808,42.8,80678.85,0.0,0.97084,3e-05,3.98661]
[1778484859364,42.8,80697.14,0.0,0.97132,3e-05,3.93337]
[1778484860370,42.79,80704.38,0.0,0.9715,3e-05,3.91262]
[1778484861377,42.79,80706.99,0.0,0.97157,3e-05,3.90515]
[1778484864398,42.79,80709.97,0.0,0.97164,3e-05,3.89659]
[1778484867185,42.79,80710.71,0.0,0.97166,3e-05,3.89448]
[1778484867241,42.79,80710.71,0.0,0.97166,3e-05,3.89448]
[1778484867309,42.79,80710.49,0.0,0.97166,3e-05,3.89509]
[1778484867419,42.79,80708.24,0.0,0.9716,3e-05,3.90148]
[1778484872454,42.79,80711.37,0.0,0.9717,3e-05,3.88942]
[1778484873461,42.79,80713.62,0.0,0.97176,3e-05,3.88304]
[1778484877909,42.79,80714.83,0.0,0.97179,3e-05,3.87965]
[1778484878060,42.79,80714.83,0.0,0.97179,3e-05,3.87965]
[1778484878314,42.79,80714.36,0.0,0.97178,3e-05,3.881]
[1778484883531,42.79,80713.55,0.0,0.97176,3e-05,3.88339]
[1778484886558,42.79,80713.74,0.0,0.97176,3e-05,3.88289]
[1778484886608,42.79,80713.74,0.0,0.97176,3e-05,3.88289]
[1778484886811,42.79,80713.74,0.0,0.97176,3e-05,3.88289]
[1778484892594,42.8,80714.22,0.0,0.97177,3e-05,3.88171]
[1778484894609,42.8,80707.39,0.0,0.9716,3e-05,3.90117]
[1778484895949,42.8,80707.39,0.0,0.9716,3e-05,3.90117]
[1778484895998,42.8,80707.39,0.0,0.9716,3e-05,3.90117]
[1778484896059,42.8,80707.39,0.0,0.9716,3e-05,3.90117]
[1778484901658,42.8,80709.08,0.0,0.97164,3e-05,3.89635]
[1778484902737,42.8,80709.08,0.0,0.97164,3e-05,3.89635]
[1778484902784,42.8,80709.08,0.0,0.97164,3e-05,3.89635]
[1778484902809,42.8,80709.08,0.0,0.97164,3e-05,3.89635]
[1778484908707,42.8,80709.53,0.0,0.97165,3e-05,3.89518]
[1778484913748,42.8,80709.3,0.0,0.97164,3e-05,3.89592]
[1778484915456,42.8,80708.68,0.0,0.97163,3e-05,3.89771]
[1778484915483,42.8,80708.68,0.0,0.97163,3e-05,3.89771]
[1778484915565,42.8,80708.68,0.0,0.97163,3e-05,3.89771]
[1778484916770,42.8,80718.18,0.0,0.97187,3e-05,3.8708]
[1778484917777,42.8,80727.53,0.0,0.9721,2e-05,3.84448]
[1778484919054,42.8,80727.53,0.0,0.9721,2e-05,3.84448]
[1778484919101,42.8,80727.53,0.0,0.9721,2e-05,3.84448]
[1778484919232,42.8,80728.57,0.0,0.97213,2e-05,3.84166]
[1778484919311,42.8,80728.57,0.0,0.97213,2e-05,3.84166]
[1778484920290,42.8,80728.57,0.0,0.97213,2e-05,3.84166]
[1778484919791,42.8,80731.96,0.0,0.97221,2e-05,3.83224]
[1778484920311,42.8,80731.96,0.0,0.97221,2e-05,3.83224]
[1778484925833,42.8,80723.65,0.0,0.972,3e-05,3.85634]
[1778484926840,42.8,80719.9,0.0,0.9719,3e-05,3.867]
[1778484928162,42.8,80719.9,0.0,0.9719,3e-05,3.867]
[1778484928275,42.8,80719.9,0.0,0.9719,3e-05,3.867]
[1778484928309,42.8,80720.55,0.0,0.97192,3e-05,3.86521]
[1778484933889,42.8,80719.79,0.0,0.97192,3e-05,3.86461]
[1778484938924,42.8,80720.08,0.0,0.97192,3e-05,3.86407]
[1778484941071,42.8,80720.19,0.0,0.97192,3e-05,3.86381]
[1778484941118,42.8,80720.19,0.0,0.97192,3e-05,3.86381]
[1778484941310,42.8,80720.19,0.0,0.97192,3e-05,3.86381]
[1778484945973,42.8,80722.02,0.0,0.97197,3e-05,3.85897]
[1778484948237,42.8,80721.91,0.0,0.97196,3e-05,3.85934]
[1778484948243,42.8,80721.91,0.0,0.97196,3e-05,3.85934]
[1778484948309,42.8,80721.91,0.0,0.97196,3e-05,3.85934]
[1778484953024,42.8,80720.12,0.0,0.97192,3e-05,3.8647]
[1778484958059,42.8,80720.66,0.0,0.97193,3e-05,3.86341]
[1778484960148,42.8,80721.17,0.0,0.97194,3e-05,3.86202]
[1778484960309,42.8,80721.17,0.0,0.97194,3e-05,3.86202]
[1778484966115,42.81,80720.86,0.0,0.97193,3e-05,3.86323]
[1778484971150,42.81,80720.56,0.0,0.97192,3e-05,3.86431]
[1778484972157,42.81,80718.26,0.0,0.97186,3e-05,3.87086]
[1778484973721,42.81,80717.08,0.0,0.97183,3e-05,3.87423]
[1778484973814,42.81,80717.08,0.0,0.97183,3e-05,3.87423]
[1778484974061,42.81,80717.08,0.0,0.97183,3e-05,3.87423]
[1778484977193,42.81,80714.77,0.0,0.97177,3e-05,3.88089]
[1778484981221,42.81,80712.91,0.0,0.97172,3e-05,3.88622]
[1778484987263,42.81,80713.55,0.0,0.97174,3e-05,3.8845]
[1778484989277,42.81,80718.94,0.0,0.97188,3e-05,3.86927]
[1778484990844,42.81,80719.89,0.0,0.9719,3e-05,3.86661]
[1778484990881,42.81,80719.89,0.0,0.9719,3e-05,3.86661]
[1778484991063,42.81,80719.89,0.0,0.9719,3e-05,3.86661]
[1778484996326,42.81,80719.74,0.0,0.97191,3e-05,3.8643]
[1778484997961,42.81,80719.77,0.0,0.97191,3e-05,3.86426]
[1778484998059,42.81,80719.77,0.0,0.97191,3e-05,3.86426]
[1778484998134,42.81,80719.77,0.0,0.97191,3e-05,3.86426]
[1778485000503,42.81,80720.14,0.0,0.97192,3e-05,3.86337]
[1778485000562,42.81,80720.14,0.0,0.97192,3e-05,3.86337]
[1778485004488,42.81,80719.28,0.0,0.9719,3e-05,3.86601]
[1778485004533,42.81,80719.28,0.0,0.9719,3e-05,3.86601]
[1778485004560,42.81,80719.28,0.0,0.9719,3e-05,3.86601]
[1778485010424,42.81,80719.41,0.0,0.9719,3e-05,3.86598]
[1778485011431,42.81,80713.99,0.0,0.97176,3e-05,3.88137]
[1778485013036,42.81,80713.99,0.0,0.97176,3e-05,3.88137]
[1778485013059,42.81,80713.99,0.0,0.97176,3e-05,3.88137]
[1778485013084,42.81,80713.99,0.0,0.97176,3e-05,3.88137]
[1778485013137,42.81,80707.79,0.0,0.9716,3e-05,3.89899]
[1778485016466,42.81,80706.12,0.0,0.97156,3e-05,3.90366]
[1778485021189,42.81,80705.74,0.0,0.97155,3e-05,3.90464]
[1778485021310,42.81,80705.74,0.0,0.97155,3e-05,3.90464]
[1778485021501,42.81,80693.7,0.0,0.97125,3e-05,3.93895]
[1778485022509,42.81,80693.05,0.0,0.97123,3e-05,3.94072]
[1778485024656,42.81,80693.06,0.0,0.97123,3e-05,3.94059]
[1778485024708,42.81,80693.06,0.0,0.97123,3e-05,3.94059]
[1778485024810,42.81,80693.06,0.0,0.97123,3e-05,3.94059]
[1778485026537,42.81,80697.18,0.0,0.97134,3e-05,3.92848]
[1778485031478,42.81,80698.73,0.0,0.97138,3e-05,3.92372]
[1778485031521,42.81,80698.73,0.0,0.97138,3e-05,3.92372]
[1778485031558,42.81,80698.73,0.0,0.97138,3e-05,3.92372]
[1778485036607,42.81,80698.31,0.0,0.97138,3e-05,3.92445]
[1778485040635,42.81,80699.18,0.0,0.9714,3e-05,3.92172]
[1778485040751,42.81,80699.18,0.0,0.9714,3e-05,3.92172]
[1778485040809,42.81,80699.18,0.0,0.9714,3e-05,3.92172]
[1778485042650,42.8,80704.09,0.0,0.97153,3e-05,3.90748]
[1778485043694,42.8,80704.09,0.0,0.97153,3e-05,3.90748]
[1778485043700,42.8,80704.09,0.0,0.97153,3e-05,3.90748]
[1778485043810,42.8,80704.09,0.0,0.97153,3e-05,3.90748]
[1778485043912,42.8,80710.03,0.0,0.97168,3e-05,3.89053]
[1778485048692,42.8,80712.0,0.0,0.97173,3e-05,3.88483]
[1778485049804,42.8,80712.0,0.0,0.97173,3e-05,3.88483]
[1778485049930,42.8,80712.0,0.0,0.97173,3e-05,3.88483]
[1778485050059,42.8,80712.0,0.0,0.97173,3e-05,3.88483]
[1778485051713,42.8,80714.35,0.0,0.97181,3e-05,3.8751]
[1778485057755,42.8,80715.92,0.0,0.97185,3e-05,3.87078]
[1778485059230,42.8,80715.92,0.0,0.97185,3e-05,3.87078]
[1778485059308,42.8,80715.92,0.0,0.97185,3e-05,3.87078]
[1778485065815,42.81,80716.56,0.0,0.97186,3e-05,3.86922]
[1778485068124,42.81,80716.1,0.0,0.97185,3e-05,3.87056]
[1778485068140,42.81,80716.1,0.0,0.97185,3e-05,3.87056]
[1778485068308,42.81,80716.1,0.0,0.97185,3e-05,3.87056]
[1778485075886,42.81,80718.95,0.0,0.97192,3e-05,3.86282]
[1778485076997,42.81,80718.95,0.0,0.97192,3e-05,3.86282]
[1778485077032,42.81,80718.95,0.0,0.97192,3e-05,3.86282]
[1778485077058,42.81,80718.95,0.0,0.97192,3e-05,3.86282]
[1778485077157,42.81,80721.38,0.0,0.97198,3e-05,3.85601]
[1778485077900,42.81,80719.54,0.0,0.97193,3e-05,3.86126]
[1778485085086,42.81,80719.94,0.0,0.97194,3e-05,3.86034]
[1778485093005,42.81,80720.29,0.0,0.97195,3e-05,3.85994]
[1778485095442,42.81,80720.29,0.0,0.97195,3e-05,3.85994]
[1778485095494,42.81,80720.29,0.0,0.97195,3e-05,3.85994]
[1778485095561,42.81,80720.29,0.0,0.97195,3e-05,3.85994]
[1778485099048,42.81,80729.55,0.0,0.97217,2e-05,3.83426]
[1778485100537,42.81,80728.1,0.0,0.97214,2e-05,3.83845]
[1778485100560,42.81,80728.1,0.0,0.97214,2e-05,3.83845]
[1778485101134,42.81,80728.1,0.0,0.97214,2e-05,3.83845]
[1778485101165,42.81,80722.66,0.0,0.972,3e-05,3.85387]
[1778485102069,42.81,80720.37,0.0,0.97194,3e-05,3.86042]
[1778485107104,42.81,80720.39,0.0,0.97194,3e-05,3.86072]
[1778485115160,42.81,80720.49,0.0,0.97196,3e-05,3.85794]
[1778485116241,42.81,80720.49,0.0,0.97196,3e-05,3.85794]
[1778485116292,42.81,80720.49,0.0,0.97196,3e-05,3.85794]
[1778485116316,42.81,80720.49,0.0,0.97196,3e-05,3.85794]
[1778485122209,42.82,80720.4,0.0,0.97195,3e-05,3.85873]
[1778485126289,42.82,80720.4,0.0,0.97195,3e-05,3.85881]
[1778485126316,42.82,80720.4,0.0,0.97195,3e-05,3.85881]
[1778485126443,42.82,80718.67,0.0,0.9719,3e-05,3.86394]
[1778485126733,42.82,80718.67,0.0,0.9719,3e-05,3.86394]
[1778485129311,42.82,80718.88,0.0,0.97191,3e-05,3.8635]
[1778485137836,42.82,80719.25,0.0,0.97191,3e-05,3.86282]
[1778485145370,42.82,80719.58,0.0,0.97192,3e-05,3.86271]
[1778485146550,42.82,80719.58,0.0,0.97192,3e-05,3.86271]
[1778485146602,42.82,80719.58,0.0,0.97192,3e-05,3.86271]
[1778485149311,42.82,80719.58,0.0,0.97191,3e-05,3.86284]
[1778485155440,42.82,80718.93,0.0,0.97189,3e-05,3.86519]
[1778485160486,42.82,80718.22,0.0,0.97187,3e-05,3.86744]
[1778485165510,42.82,80720.49,0.0,0.97193,3e-05,3.86138]
[1778485172561,42.83,80719.37,0.0,0.97192,3e-05,3.8619]
[1778485177596,42.83,80720.18,0.0,0.97193,3e-05,3.85997]
[1778485180617,42.83,80717.14,0.0,0.97186,3e-05,3.86872]
[1778485187666,42.83,80718.66,0.0,0.97189,3e-05,3.86476]
[1778485192701,42.83,80719.0,0.0,0.9719,3e-05,3.86404]
[1778485198743,42.83,80718.18,0.0,0.97187,3e-05,3.86667]
[1778485201764,42.83,80712.12,0.0,0.97172,3e-05,3.88398]
[1778485206799,42.83,80712.2,0.0,0.97172,3e-05,3.88385]
[1778485211834,42.83,80712.94,0.0,0.97174,3e-05,3.88189]
[1778485216869,42.83,80712.65,0.0,0.97173,3e-05,3.88284]
[1778485218883,42.83,80707.44,0.0,0.9716,3e-05,3.89769]
[1778485223918,42.83,80706.58,0.0,0.97158,3e-05,3.90015]
[1778485224925,42.83,80697.78,0.0,0.97135,3e-05,3.92525]
[1778485225932,42.83,80692.93,0.0,0.97123,3e-05,3.93909]
[1778485230967,42.83,80690.18,0.0,0.97116,3e-05,3.94665]
[1778485236003,42.83,80689.79,0.0,0.97118,3e-05,3.9443]
[1778485241037,42.83,80689.68,0.0,0.97118,3e-05,3.94425]
[1778485242044,42.83,80691.94,0.0,0.97124,3e-05,3.93769]
[1778485243051,42.83,80697.03,0.0,0.97137,3e-05,3.92307]
[1778485246072,42.83,80700.98,0.0,0.97147,3e-05,3.9117]
[1778485248086,42.83,80702.93,0.0,0.97152,3e-05,3.90613]
[1778485252114,42.83,80700.1,0.0,0.97144,3e-05,3.9142]
[1778485254438,42.83,80702.03,0.0,0.97149,3e-05,3.90869]
[1778485261177,42.83,80700.8,0.0,0.97146,3e-05,3.91224]
[1778485264198,42.83,80705.49,0.0,0.97158,3e-05,3.8989]
[1778485265221,42.83,80716.04,0.0,0.97185,3e-05,3.86901]
[1778485266219,42.83,80719.2,0.0,0.97193,3e-05,3.86016]
[1778485271254,42.83,80719.86,0.0,0.97194,3e-05,3.85878]
[1778485276289,42.83,80720.1,0.0,0.97194,3e-05,3.85853]
[1778485281326,42.83,80720.23,0.0,0.97194,3e-05,3.85856]
[1778485286361,42.83,80719.37,0.0,0.97192,3e-05,3.86135]
[1778485288046,42.83,80720.49,0.0,0.97194,3e-05,3.85825]
[1778485288377,42.83,80720.49,0.0,0.97194,3e-05,3.85825]
[1778485288450,42.84,80743.5,0.0,0.97251,2e-05,3.79435]
[1778485288841,42.84,80743.5,0.0,0.97251,2e-05,3.79435]
[1778485289382,42.84,80747.46,0.0,0.9726,2e-05,3.78408]
[1778485291725,42.84,80749.0,0.0,0.97265,2e-05,3.77718]
[1778485296578,42.85,80746.37,0.0,0.97257,2e-05,3.78703]
[1778485296630,42.85,80746.37,0.0,0.97257,2e-05,3.78703]
[1778485296679,42.85,80745.59,0.0,0.97254,2e-05,3.78997]
[1778485296809,42.85,80745.59,0.0,0.97254,2e-05,3.78997]
[1778485300459,42.86,80741.12,0.0,0.97241,2e-05,3.80552]
[1778485305494,42.87,80744.67,0.0,0.97246,2e-05,3.79935]
[1778485306077,42.87,80744.67,0.0,0.97246,2e-05,3.79935]
[1778485306129,42.87,80744.67,0.0,0.97246,2e-05,3.79935]
[1778485306308,42.87,80744.67,0.0,0.97246,2e-05,3.79935]
[1778485306649,42.87,80744.67,0.0,0.97246,2e-05,3.79935]
[1778485306501,42.87,80744.32,0.0,0.97245,2e-05,3.80108]
[1778485306701,42.87,80744.32,0.0,0.97245,2e-05,3.80108]
[1778485306809,42.87,80744.32,0.0,0.97245,2e-05,3.80108]
[1778485312546,42.89,80744.61,0.0,0.97241,2e-05,3.80477]
[1778485316405,42.89,80746.45,0.0,0.97244,2e-05,3.80188]
[1778485316454,42.89,80746.45,0.0,0.97244,2e-05,3.80188]
[1778485316561,42.89,80746.45,0.0,0.97244,2e-05,3.80188]
[1778485316574,42.9,80746.61,0.0,0.97244,2e-05,3.80219]
[1778485316759,42.9,80746.61,0.0,0.97244,2e-05,3.80219]
[1778485316811,42.9,80746.61,0.0,0.97244,2e-05,3.80219]
[1778485321215,42.9,80746.23,0.0,0.97241,2e-05,3.80548]
[1778485321311,42.9,80746.23,0.0,0.97241,2e-05,3.80548]
[1778485321609,42.91,80737.47,0.0,0.97218,2e-05,3.83145]
[1778485322244,42.91,80737.47,0.0,0.97218,2e-05,3.83145]
[1778485322292,42.91,80737.47,0.0,0.97218,2e-05,3.83145]
[1778485322314,42.91,80737.47,0.0,0.97218,2e-05,3.83145]
[1778485322616,42.91,80737.03,0.0,0.97216,2e-05,3.83342]
[1778485326173,42.92,80736.3,0.0,0.97212,2e-05,3.83755]
[1778485326225,42.92,80736.3,0.0,0.97212,2e-05,3.83755]
[1778485326309,42.92,80736.3,0.0,0.97212,2e-05,3.83755]
[1778485328651,42.92,80734.09,0.0,0.97206,2e-05,3.84514]
[1778485328704,42.92,80734.09,0.0,0.97206,2e-05,3.84514]
[1778485328658,42.92,80732.85,0.0,0.97202,2e-05,3.84932]
[1778485328808,42.92,80732.85,0.0,0.97202,2e-05,3.84932]
[1778485329665,42.93,80733.82,0.0,0.97204,2e-05,3.84727]
[1778485331029,42.93,80732.69,0.0,0.972,2e-05,3.85113]
[1778485331064,42.93,80732.69,0.0,0.972,2e-05,3.85113]
[1778485331080,42.93,80732.69,0.0,0.972,2e-05,3.85113]
[1778485331926,42.93,80732.56,0.0,0.972,2e-05,3.85218]
[1778485332064,42.93,80732.56,0.0,0.972,2e-05,3.85218]
[1778485337721,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485337857,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485337907,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485338061,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485338270,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485338310,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485338322,42.94,80732.05,0.0,0.97195,2e-05,3.85766]
[1778485338728,42.94,80734.78,0.0,0.97201,2e-05,3.85065]
[1778485339566,42.94,80734.78,0.0,0.97201,2e-05,3.85065]
[1778485339811,42.95,80734.78,0.0,0.972,2e-05,3.85132]
[1778485344776,42.96,80732.62,0.0,0.97193,3e-05,3.86012]
[1778485344811,42.96,80732.62,0.0,0.97193,3e-05,3.86012]
[1778485344829,42.96,80732.62,0.0,0.97193,3e-05,3.86012]
[1778485345100,42.96,80732.62,0.0,0.97193,3e-05,3.86012]
[1778485345311,42.96,80732.62,0.0,0.97193,3e-05,3.86012]
[1778485345380,42.96,80734.02,0.0,0.97195,2e-05,3.85753]
[1778485345944,42.96,80734.02,0.0,0.97195,2e-05,3.85753]
[1778485345993,42.96,80734.02,0.0,0.97195,2e-05,3.85753]
[1778485346060,42.96,80734.02,0.0,0.97195,2e-05,3.85753]
[1778485352514,42.97,80731.72,0.0,0.97186,3e-05,3.86805]
[1778485352558,42.97,80731.72,0.0,0.97186,3e-05,3.86805]
[1778485352615,42.97,80730.74,0.0,0.97185,3e-05,3.86842]
[1778485352811,42.97,80730.74,0.0,0.97185,3e-05,3.86842]
[1778485352912,42.97,80730.74,0.0,0.97185,3e-05,3.86842]
[1778485352964,42.97,80730.74,0.0,0.97185,3e-05,3.86842]
[1778485353060,42.97,80730.74,0.0,0.97185,3e-05,3.86842]
[1778485353834,42.98,80725.86,0.0,0.97171,3e-05,3.88352]
[1778485357921,42.98,80722.64,0.0,0.97162,3e-05,3.89453]
[1778485357968,42.98,80722.64,0.0,0.97162,3e-05,3.89453]
[1778485358061,42.98,80722.64,0.0,0.97162,3e-05,3.89453]
[1778485358279,42.98,80722.64,0.0,0.97162,3e-05,3.89453]
[1778485358308,42.98,80722.64,0.0,0.97162,3e-05,3.89453]
[1778485358331,42.98,80722.64,0.0,0.97162,3e-05,3.89453]
[1778485358380,42.99,80720.35,0.0,0.97155,3e-05,3.90163]
[1778485361277,42.99,80720.41,0.0,0.97154,3e-05,3.90265]
[1778485361309,42.99,80720.41,0.0,0.97154,3e-05,3.90265]
[1778485366985,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367034,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367059,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367491,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367540,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367575,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367683,43.0,80720.69,0.0,0.97152,3e-05,3.90541]
[1778485367593,43.0,80721.26,0.0,0.97153,3e-05,3.90438]
[1778485367814,43.0,80721.26,0.0,0.97153,3e-05,3.90438]
[1778485367932,43.0,80721.2,0.0,0.97152,3e-05,3.90514]
[1778485372967,43.01,80720.6,0.0,0.97148,3e-05,3.90976]
[1778485376783,43.02,80719.4,0.0,0.97144,3e-05,3.91489]
[1778485376809,43.02,80719.4,0.0,0.97144,3e-05,3.91489]
[1778485376833,43.02,80719.4,0.0,0.97144,3e-05,3.91489]
[1778485377205,43.02,80719.4,0.0,0.97144,3e-05,3.91489]
[1778485377312,43.02,80719.4,0.0,0.97144,3e-05,3.91489]
[1778485377401,43.02,80719.4,0.0,0.97144,3e-05,3.91489]
[1778485377502,43.02,80717.65,0.0,0.97139,3e-05,3.92043]
[1778485378074,43.02,80717.65,0.0,0.97139,3e-05,3.92043]
[1778485378308,43.02,80717.65,0.0,0.97139,3e-05,3.92043]
[1778485378564,43.02,80717.65,0.0,0.97139,3e-05,3.92043]
[1778485378629,43.02,80718.27,0.0,0.9714,3e-05,3.91922]
[1778485378813,43.02,80718.27,0.0,0.9714,3e-05,3.91922]
[1778485384053,43.03,80722.61,0.0,0.97148,3e-05,3.91026]
[1778485385060,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485385861,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485385938,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485386065,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485386428,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485386469,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485386559,43.03,80728.56,0.0,0.97162,3e-05,3.89397]
[1778485386660,43.04,80728.58,0.0,0.97162,3e-05,3.89449]
[1778485392109,43.05,80729.06,0.0,0.9716,3e-05,3.89662]
[1778485397625,43.05,80729.09,0.0,0.97158,3e-05,3.89881]
[1778485397677,43.05,80729.09,0.0,0.97158,3e-05,3.89881]
[1778485397726,43.06,80729.16,0.0,0.97158,3e-05,3.89918]
[1778485397810,43.06,80729.16,0.0,0.97158,3e-05,3.89918]
[1778485401253,43.06,80728.42,0.0,0.97155,3e-05,3.9024]
[1778485401305,43.06,80728.42,0.0,0.97155,3e-05,3.9024]
[1778485401559,43.06,80728.42,0.0,0.97155,3e-05,3.9024]
[1778485408221,43.07,80722.62,0.0,0.97136,3e-05,3.9238]
[1778485409476,43.07,80722.62,0.0,0.97136,3e-05,3.9238]
[1778485409543,43.07,80722.62,0.0,0.97136,3e-05,3.9238]
[1778485409565,43.07,80722.62,0.0,0.97136,3e-05,3.9238]
[1778485409639,43.08,80722.54,0.0,0.97135,3e-05,3.92455]
[1778485409979,43.08,80722.54,0.0,0.97135,3e-05,3.92455]
[1778485410048,43.08,80722.54,0.0,0.97135,3e-05,3.92455]
[1778485410065,43.08,80722.54,0.0,0.97135,3e-05,3.92455]
[1778485415270,43.09,80721.77,0.0,0.97133,3e-05,3.92673]
[1778485419565,43.09,80721.92,0.0,0.97132,3e-05,3.92784]
[1778485419607,43.09,80721.92,0.0,0.97132,3e-05,3.92784]
[1778485419810,43.09,80721.92,0.0,0.97132,3e-05,3.92784]
[1778485419661,43.09,80722.2,0.0,0.97132,3e-05,3.92756]
[1778485420237,43.09,80722.2,0.0,0.97132,3e-05,3.92756]
[1778485420285,43.09,80722.2,0.0,0.97132,3e-05,3.92756]
[1778485420312,43.09,80722.2,0.0,0.97132,3e-05,3.92756]
[1778485420338,43.09,80722.18,0.0,0.97131,3e-05,3.92813]
[1778485425340,43.1,80721.87,0.0,0.97128,3e-05,3.93157]
[1778485430375,43.11,80722.57,0.0,0.97128,3e-05,3.93214]
[1778485434128,43.11,80722.57,0.0,0.97127,3e-05,3.93366]
[1778485434155,43.11,80722.57,0.0,0.97127,3e-05,3.93366]
[1778485434309,43.11,80722.57,0.0,0.97127,3e-05,3.93366]
[1778485434464,43.11,80722.57,0.0,0.97127,3e-05,3.93366]
[1778485434507,43.11,80722.57,0.0,0.97127,3e-05,3.93366]
[1778485434557,43.11,80722.57,0.0,0.97127,3e-05,3.93366]
[1778485434563,43.12,80722.57,0.0,0.97126,3e-05,3.93417]
[1778485435909,43.12,80722.57,0.0,0.97126,3e-05,3.93417]
[1778485437812,43.12,80720.5,0.0,0.9712,3e-05,3.94107]
[1778485438431,43.12,80718.78,0.0,0.97115,3e-05,3.94695]
[1778485442309,43.13,80716.17,0.0,0.97107,3e-05,3.95586]
[1778485442473,43.13,80716.17,0.0,0.97107,3e-05,3.95586]
[1778485442565,43.13,80716.17,0.0,0.97107,3e-05,3.95586]
[1778485449508,43.14,80715.85,0.0,0.97103,3e-05,3.96055]
[1778485450615,43.14,80715.85,0.0,0.97103,3e-05,3.96055]
[1778485450669,43.14,80715.85,0.0,0.97103,3e-05,3.96055]
[1778485450809,43.14,80715.85,0.0,0.97103,3e-05,3.96055]
[1778485450770,43.14,80715.82,0.0,0.97102,3e-05,3.9611]
[1778485450911,43.14,80715.82,0.0,0.97102,3e-05,3.96157]
[1778485456557,43.15,80715.57,0.0,0.97099,3e-05,3.96461]
[1778485457404,43.15,80715.57,0.0,0.97099,3e-05,3.96461]
[1778485457407,43.15,80715.57,0.0,0.97099,3e-05,3.96461]
[1778485457559,43.15,80715.57,0.0,0.97099,3e-05,3.96461]
[1778485463333,43.16,80715.62,0.0,0.97097,3e-05,3.96677]
[1778485463385,43.16,80715.62,0.0,0.97097,3e-05,3.96677]
[1778485463557,43.16,80715.62,0.0,0.97097,3e-05,3.96677]
[1778485463658,43.16,80715.62,0.0,0.97096,3e-05,3.96769]
[1778485469377,43.16,80716.49,0.0,0.97097,3e-05,3.96748]
[1778485469426,43.16,80716.49,0.0,0.97097,3e-05,3.96748]
[1778485469560,43.16,80716.49,0.0,0.97097,3e-05,3.96748]
[1778485469862,43.16,80716.49,0.0,0.97097,3e-05,3.96748]
[1778485469648,43.17,80715.75,0.0,0.97094,3e-05,3.97006]
[1778485469915,43.17,80715.75,0.0,0.97094,3e-05,3.97006]
[1778485470063,43.17,80715.75,0.0,0.97094,3e-05,3.97006]
[1778485474976,43.17,80715.79,0.0,0.97095,3e-05,3.96865]
[1778485475809,43.17,80715.79,0.0,0.97095,3e-05,3.96865]
[1778485475692,43.17,80710.56,0.0,0.97081,3e-05,3.98453]
[1778485476671,43.17,80710.56,0.0,0.97081,3e-05,3.98453]
[1778485476723,43.17,80710.56,0.0,0.97081,3e-05,3.98453]
[1778485476810,43.17,80710.56,0.0,0.97081,3e-05,3.98453]
[1778485476802,43.18,80707.87,0.0,0.97073,3e-05,3.99268]
[1778485478450,43.18,80708.88,0.0,0.97076,3e-05,3.9902]
[1778485478500,43.18,80708.88,0.0,0.97076,3e-05,3.9902]
[1778485478558,43.18,80708.88,0.0,0.97076,3e-05,3.9902]
[1778485478713,43.18,80707.82,0.0,0.97073,3e-05,3.99366]
[1778485483748,43.18,80707.88,0.0,0.97071,3e-05,3.99555]
[1778485488866,43.19,80708.11,0.0,0.9707,3e-05,3.99654]
[1778485488913,43.19,80708.14,0.0,0.9707,3e-05,3.99687]
[1778485489059,43.19,80708.14,0.0,0.9707,3e-05,3.99687]
[1778485494825,43.2,80707.97,0.0,0.97067,3e-05,3.99982]
[1778485496555,43.2,80707.46,0.0,0.97065,3e-05,4.00169]
[1778485496635,43.2,80707.46,0.0,0.97065,3e-05,4.00169]
[1778485496808,43.2,80707.46,0.0,0.97065,3e-05,4.00169]
[1778485496889,43.2,80707.46,0.0,0.97065,3e-05,4.0021]
[1778485498817,43.2,80707.49,0.0,0.97065,3e-05,4.00242]
[1778485498870,43.2,80707.49,0.0,0.97065,3e-05,4.00242]
[1778485499060,43.2,80707.42,0.0,0.97064,3e-05,4.00302]
[1778485504895,43.21,80708.52,0.0,0.97065,3e-05,4.00227]
[1778485505230,43.21,80708.52,0.0,0.97065,3e-05,4.00227]
[1778485505799,43.21,80708.52,0.0,0.97065,3e-05,4.00227]
[1778485505814,43.21,80708.52,0.0,0.97065,3e-05,4.00227]
[1778485505889,43.21,80708.52,0.0,0.97065,3e-05,4.00268]
[1778485506196,43.21,80708.52,0.0,0.97065,3e-05,4.00268]
[1778485506237,43.21,80708.52,0.0,0.97065,3e-05,4.00268]
[1778485506310,43.21,80708.52,0.0,0.97065,3e-05,4.00268]
[1778485506348,43.21,80711.55,0.0,0.97072,3e-05,3.99438]
[1778485507811,43.21,80711.55,0.0,0.97072,3e-05,3.99438]
[1778485507916,43.21,80714.12,0.0,0.97078,3e-05,3.98743]
[1778485509930,43.22,80717.37,0.0,0.97086,3e-05,3.9794]
[1778485512705,43.22,80719.21,0.0,0.9709,3e-05,3.97457]
[1778485512757,43.22,80719.21,0.0,0.9709,3e-05,3.97457]
[1778485512808,43.22,80719.21,0.0,0.9709,3e-05,3.97457]
[1778485512858,43.22,80719.28,0.0,0.9709,3e-05,3.97482]
[1778485513058,43.22,80719.28,0.0,0.9709,3e-05,3.97482]
[1778485513109,43.22,80719.28,0.0,0.9709,3e-05,3.97482]
[1778485513309,43.22,80719.28,0.0,0.9709,3e-05,3.97482]
[1778485518554,43.23,80719.71,0.0,0.97089,3e-05,3.97538]
[1778485518570,43.23,80719.71,0.0,0.97089,3e-05,3.97538]
[1778485518808,43.23,80719.71,0.0,0.97089,3e-05,3.97538]
[1778485518904,43.23,80718.95,0.0,0.97086,3e-05,3.97845]
[1778485518920,43.23,80718.95,0.0,0.97086,3e-05,3.97845]
[1778485518970,43.23,80718.95,0.0,0.97086,3e-05,3.97845]
[1778485519062,43.23,80718.95,0.0,0.97086,3e-05,3.97845]
[1778485524189,43.24,80720.33,0.0,0.97088,3e-05,3.97673]
[1778485524528,43.24,80720.33,0.0,0.97088,3e-05,3.97673]
[1778485524585,43.24,80720.33,0.0,0.97088,3e-05,3.97673]
[1778485524809,43.24,80720.33,0.0,0.97088,3e-05,3.97673]
[1778485524818,43.24,80720.78,0.0,0.97089,3e-05,3.9759]
[1778485525087,43.24,80720.78,0.0,0.97089,3e-05,3.9759]
[1778485525189,43.24,80720.78,0.0,0.97089,3e-05,3.9759]
[1778485525309,43.24,80720.78,0.0,0.97089,3e-05,3.9759]
[1778485525845,43.24,80720.78,0.0,0.97089,3e-05,3.9759]
[1778485527810,43.24,80720.72,0.0,0.97088,3e-05,3.97698]
[1778485527849,43.24,80721.1,0.0,0.97088,3e-05,3.97635]
[1778485534814,43.25,80721.32,0.0,0.97089,3e-05,3.9749]
[1778485534865,43.25,80721.32,0.0,0.97089,3e-05,3.9749]
[1778485534873,43.25,80721.66,0.0,0.97089,3e-05,3.97486]
[1778485535057,43.25,80721.66,0.0,0.97089,3e-05,3.97486]
[1778485535483,43.25,80721.66,0.0,0.97089,3e-05,3.97486]
[1778485535532,43.25,80721.66,0.0,0.97089,3e-05,3.97486]
[1778485535560,43.25,80721.66,0.0,0.97089,3e-05,3.97486]
[1778485537666,43.26,80723.09,0.0,0.97092,3e-05,3.97172]
[1778485539150,43.26,80725.71,0.0,0.97097,3e-05,3.96566]
[1778485540599,43.26,80725.71,0.0,0.97097,3e-05,3.96566]
[1778485540647,43.26,80725.71,0.0,0.97097,3e-05,3.96566]
[1778485540809,43.26,80725.71,0.0,0.97097,3e-05,3.96566]
[1778485546199,43.27,80727.48,0.0,0.97099,3e-05,3.96395]
[1778485548750,43.27,80727.41,0.0,0.97098,3e-05,3.96462]
[1778485548803,43.27,80727.41,0.0,0.97098,3e-05,3.96462]
[1778485548808,43.27,80727.41,0.0,0.97098,3e-05,3.96462]
[1778485550008,43.27,80727.49,0.0,0.97098,3e-05,3.96533]
[1778485550067,43.27,80727.49,0.0,0.97098,3e-05,3.96533]
[1778485550227,43.28,80732.29,0.0,0.9711,3e-05,3.95213]
[1778485552241,43.28,80736.27,0.0,0.97119,3e-05,3.9418]
[1778485557577,43.28,80736.72,0.0,0.97118,3e-05,3.94251]
[1778485557627,43.28,80736.72,0.0,0.97118,3e-05,3.94251]
[1778485557810,43.28,80736.72,0.0,0.97118,3e-05,3.94251]
[1778485557871,43.29,80739.12,0.0,0.97124,3e-05,3.93619]
[1778485559291,43.29,80736.78,0.0,0.97117,3e-05,3.94381]
[1778485565333,43.3,80737.63,0.0,0.97117,3e-05,3.94424]
[1778485566523,43.3,80737.63,0.0,0.97117,3e-05,3.94424]
[1778485566557,43.3,80737.63,0.0,0.97117,3e-05,3.94424]
[1778485566619,43.3,80739.42,0.0,0.97121,3e-05,3.93963]
[1778485569458,43.3,80739.45,0.0,0.97121,3e-05,3.94003]
[1778485569692,43.3,80739.45,0.0,0.97121,3e-05,3.94003]
[1778485572502,43.31,80740.62,0.0,0.97122,3e-05,3.93815]
[1778485578424,43.32,80739.86,0.0,0.97117,3e-05,3.94412]
[1778485583459,43.32,80741.01,0.0,0.97118,3e-05,3.94324]
[1778485588494,43.33,80741.24,0.0,0.97116,3e-05,3.94495]
[1778485593529,43.34,80740.55,0.0,0.97115,3e-05,3.94616]
[1778485598565,43.35,80741.59,0.0,0.97115,3e-05,3.94555]
[1778485600579,43.35,80744.75,0.0,0.97122,3e-05,3.93754]
[1778485601586,43.35,80753.38,0.0,0.97144,3e-05,3.91365]
[1778485602593,43.35,80754.03,0.0,0.97145,3e-05,3.91234]
[1778485604607,43.36,80757.97,0.0,0.97154,3e-05,3.9023]
[1778485606621,43.36,80760.89,0.0,0.9716,3e-05,3.89519]
[1778485611656,43.37,80760.28,0.0,0.97156,3e-05,3.89966]
[1778485612663,43.37,80749.37,0.0,0.97128,3e-05,3.93095]
[1778485613670,43.37,80738.97,0.0,0.97102,3e-05,3.96092]
[1778485614677,43.37,80738.9,0.0,0.97101,3e-05,3.96157]
[1778485619713,43.38,80738.56,0.0,0.97098,3e-05,3.96476]
[1778485621731,43.38,80729.66,0.0,0.97075,3e-05,3.99102]
[1778485622741,43.38,80721.12,0.0,0.97052,3e-05,4.01587]
[1778485626769,43.39,80720.46,0.0,0.97049,3e-05,4.01921]
[1778485628783,43.39,80714.54,0.0,0.97033,3e-05,4.03694]
[1778485633818,43.4,80715.33,0.0,0.97034,3e-05,4.03627]
[1778485638853,43.4,80716.25,0.0,0.97035,3e-05,4.03524]
[1778485642250,43.4,80716.25,0.0,0.97034,3e-05,4.03588]
[1778485642620,43.4,80716.25,0.0,0.97034,3e-05,4.03588]
[1778485649930,43.41,80718.11,0.0,0.97037,3e-05,4.03334]
[1778485654965,43.42,80716.86,0.0,0.97034,3e-05,4.03538]
[1778485660000,43.42,80716.04,0.0,0.97031,3e-05,4.03929]
[1778485666042,43.43,80715.87,0.0,0.97029,3e-05,4.04158]
[1778485672084,43.43,80715.83,0.0,0.97027,3e-05,4.04374]
[1778485674098,43.43,80722.89,0.0,0.97045,3e-05,4.02402]
[1778485679133,43.44,80722.56,0.0,0.97042,3e-05,4.02654]
[1778485684170,43.44,80723.0,0.0,0.97042,3e-05,4.02683]
[1778485687189,43.45,80725.2,0.0,0.97047,3e-05,4.02145]
[1778485692224,43.45,80723.82,0.0,0.97042,3e-05,4.02704]
[1778485693394,43.45,80723.82,0.0,0.97042,3e-05,4.02704]
[1778485698266,43.46,80715.46,0.0,0.97019,3e-05,4.05297]
[1778485704308,43.46,80715.44,0.0,0.97017,3e-05,4.05467]
[1778485709470,43.46,80715.05,0.0,0.97016,3e-05,4.05606]
[1778485715386,43.47,80715.73,0.0,0.97017,3e-05,4.05365]
[1778485718406,43.47,80713.75,0.0,0.97011,3e-05,4.06017]
[1778485724448,43.48,80713.25,0.0,0.97009,3e-05,4.06316]
[1778485729484,43.48,80713.85,0.0,0.97009,3e-05,4.06272]
[1778485734518,43.49,80714.19,0.0,0.97009,3e-05,4.06302]
[1778485740561,43.49,80714.61,0.0,0.97009,3e-05,4.06334]
[1778485745599,43.5,80714.79,0.0,0.97008,3e-05,4.0641]
[1778485750631,43.5,80714.14,0.0,0.97005,3e-05,4.06725]
[1778485755666,43.5,80713.96,0.0,0.97004,3e-05,4.06906]
[1778485760712,43.51,80713.83,0.0,0.97002,3e-05,4.07073]
[1778485765739,43.51,80709.3,0.0,0.96989,3e-05,4.08513]
[1778485770774,43.51,80710.01,0.0,0.9699,3e-05,4.08429]
[1778485775809,43.52,80709.56,0.0,0.9699,3e-05,4.08368]
[1778485782730,43.52,80710.0,0.0,0.9699,3e-05,4.08316]
[1778485787895,43.53,80705.81,0.0,0.96977,3e-05,4.09758]
[1778485792930,43.53,80704.16,0.0,0.96972,3e-05,4.10346]
[1778485794944,43.53,80709.55,0.0,0.96986,3e-05,4.08823]
[1778485795951,43.53,80711.61,0.0,0.96991,3e-05,4.0825]
[1778485799979,43.54,80715.74,0.0,0.97001,3e-05,4.0715]
[1778485800986,43.54,80721.07,0.0,0.97015,3e-05,4.05638]
[1778485801993,43.54,80740.2,0.0,0.97064,3e-05,4.00182]
[1778485803000,43.54,80740.35,0.0,0.97064,3e-05,4.00177]
[1778485806021,43.54,80742.58,0.0,0.97068,3e-05,3.99654]
[1778485809042,43.55,80745.58,0.0,0.97075,3e-05,3.98916]
[1778485809873,43.55,80745.58,0.0,0.97075,3e-05,3.98916]
[1778485810049,43.55,80749.35,0.0,0.97084,3e-05,3.97884]
[1778485811077,43.55,80749.35,0.0,0.97084,3e-05,3.97884]
[1778485812064,43.55,80751.71,0.0,0.9709,3e-05,3.97298]
[1778485813070,43.55,80758.92,0.0,0.97108,3e-05,3.95299]
[1778485814077,43.55,80761.74,0.0,0.97114,3e-05,3.94548]
[1778485817099,43.56,80764.14,0.0,0.97119,3e-05,3.94012]
[1778485818106,43.56,80762.24,0.0,0.97114,3e-05,3.94595]
[1778485822139,43.56,80754.68,0.0,0.97093,3e-05,3.96918]
[1778485824153,43.57,80752.27,0.0,0.97086,3e-05,3.97689]
[1778485829188,43.57,80751.5,0.0,0.97082,3e-05,3.98113]
[1778485834223,43.58,80755.82,0.0,0.97094,3e-05,3.96783]
[1778485836237,43.58,80761.54,0.0,0.97107,3e-05,3.9525]
[1778485838251,43.59,80763.28,0.0,0.97111,3e-05,3.94848]
[1778485839258,43.59,80761.05,0.0,0.97105,3e-05,3.95524]
[1778485844293,43.59,80760.92,0.0,0.97102,3e-05,3.95828]
[1778485849328,43.6,80758.62,0.0,0.97095,3e-05,3.96694]
[1778485850335,43.6,80754.05,0.0,0.97083,3e-05,3.98031]
[1778485851342,43.6,80750.69,0.0,0.97074,3e-05,3.99025]
[1778485852349,43.61,80747.95,0.0,0.97066,3e-05,3.99842]
[1778485855370,43.61,80750.85,0.0,0.97073,3e-05,3.99127]
[1778485859408,43.61,80756.35,0.0,0.97085,3e-05,3.97721]
[1778485864445,43.62,80755.74,0.0,0.97082,3e-05,3.98097]
[1778485869480,43.63,80756.24,0.0,0.97082,3e-05,3.98155]
[1778485876529,43.63,80756.16,0.0,0.97079,3e-05,3.98454]
[1778485881564,43.64,80756.11,0.0,0.97077,3e-05,3.9866]
[1778485882573,43.64,80753.67,0.0,0.97071,3e-05,3.99392]
[1778485883580,43.64,80745.64,0.0,0.9705,3e-05,4.01716]
[1778485885593,43.65,80744.61,0.0,0.97046,3e-05,4.02076]
[1778485890628,43.65,80745.06,0.0,0.97046,3e-05,4.02112]
[1778485893649,43.65,80747.78,0.0,0.97054,3e-05,4.01122]
[1778485894656,43.65,80751.11,0.0,0.97063,3e-05,4.00207]
[1778485898684,43.66,80753.76,0.0,0.97068,3e-05,3.99595]
[1778485899691,43.66,80755.61,0.0,0.97073,3e-05,3.99105]
[1778485902714,43.66,80762.57,0.0,0.97089,3e-05,3.97244]
[1778485903721,43.66,80765.1,0.0,0.97095,3e-05,3.96569]
[1778485905238,43.66,80765.1,0.0,0.97095,3e-05,3.96569]
[1778485905736,43.67,80767.08,0.0,0.971,3e-05,3.96091]
[1778485909763,43.67,80769.84,0.0,0.97105,3e-05,3.9548]
[1778485910770,43.67,80773.02,0.0,0.97113,3e-05,3.94627]
[1778485915805,43.68,80772.2,0.0,0.97109,3e-05,3.9508]
[1778485919833,43.69,80775.26,0.0,0.97115,3e-05,3.94398]
[1778485920840,43.69,80777.91,0.0,0.97121,3e-05,3.93699]
[1778485921847,43.69,80780.57,0.0,0.97128,3e-05,3.93]
[1778485923680,43.69,80781.0,0.0,0.97128,3e-05,3.92928]
[1778485923808,43.69,80781.0,0.0,0.97128,3e-05,3.92928]
[1778485924868,43.69,80779.19,0.0,0.97123,3e-05,3.93533]
[1778485928897,43.7,80775.31,0.0,0.97111,3e-05,3.94813]
[1778485932925,43.71,80769.4,0.0,0.97095,3e-05,3.96658]
[1778485937960,43.71,80766.75,0.0,0.97086,3e-05,3.97611]
[1778485942996,43.72,80768.15,0.0,0.97088,3e-05,3.97408]
[1778485945010,43.72,80772.79,0.0,0.97099,3e-05,3.96177]
[1778485946017,43.72,80774.79,0.0,0.97104,3e-05,3.95655]
[1778485949038,43.73,80776.61,0.0,0.97107,3e-05,3.95269]
[1778485954073,43.73,80777.84,0.0,0.97111,3e-05,3.94828]
[1778485959109,43.74,80776.9,0.0,0.97106,3e-05,3.95309]
[1778485961123,43.74,80778.8,0.0,0.9711,3e-05,3.94858]
[1778485963136,43.74,80776.51,0.0,0.97104,3e-05,3.95587]
[1778485968171,43.75,80774.93,0.0,0.97098,3e-05,3.96236]
[1778485970185,43.75,80773.09,0.0,0.97093,3e-05,3.96834]
[1778485971193,43.75,80771.29,0.0,0.97088,3e-05,3.97381]
[1778485976229,43.76,80772.57,0.0,0.97089,3e-05,3.97209]
[1778485979250,43.76,80770.44,0.0,0.97083,3e-05,3.97924]
[1778485980257,43.76,80762.12,0.0,0.97062,3e-05,4.00317]
[1778485981264,43.77,80757.43,0.0,0.97049,3e-05,4.01683]
[1778485983279,43.77,80759.93,0.0,0.97055,3e-05,4.01032]
[1778485987307,43.77,80762.09,0.0,0.9706,3e-05,4.00544]
[1778485992342,43.78,80763.11,0.0,0.97061,3e-05,4.00414]
[1778485996370,43.78,80768.03,0.0,0.97072,3e-05,3.99145]
[1778486000398,43.78,80771.21,0.0,0.97079,3e-05,3.98378]
[1778486005433,43.79,80770.47,0.0,0.97076,3e-05,3.98756]
[1778486010990,43.8,80772.16,0.0,0.97079,3e-05,3.98445]
[1778486016510,43.8,80773.92,0.0,0.97083,3e-05,3.97874]
[1778486017517,43.8,80778.66,0.0,0.97095,3e-05,3.96572]
[1778486021545,43.81,80781.44,0.0,0.971,3e-05,3.95936]
[1778486026581,43.81,80781.2,0.0,0.97098,3e-05,3.9619]
[1778486031615,43.82,80782.08,0.0,0.97099,3e-05,3.96125]
[1778486036650,43.83,80782.0,0.0,0.97097,3e-05,3.9633]
[1778486040679,43.83,80774.31,0.0,0.97076,3e-05,3.98643]
[1778486042292,43.83,80771.88,0.0,0.9707,3e-05,3.99362]
[1778486048735,43.84,80771.51,0.0,0.97067,3e-05,3.99678]
[1778486053770,43.84,80771.54,0.0,0.97066,3e-05,3.9982]
[1778486058805,43.85,80771.61,0.0,0.97065,3e-05,3.99948]
[1778486063840,43.85,80772.57,0.0,0.97066,3e-05,3.99826]
[1778486065854,43.85,80764.87,0.0,0.97046,3e-05,4.02069]
[1778486066861,43.85,80759.79,0.0,0.97032,3e-05,4.03541]
[1778486069882,43.86,80757.65,0.0,0.97026,3e-05,4.04221]
[1778486070889,43.86,80755.63,0.0,0.97021,3e-05,4.0482]
[1778486075924,43.86,80755.39,0.0,0.97021,3e-05,4.04684]
[1778486080959,43.86,80746.42,0.0,0.96997,3e-05,4.07361]
[1778486084987,43.87,80744.12,0.0,0.96991,3e-05,4.08092]
[1778486090026,43.87,80744.26,0.0,0.9699,3e-05,4.08138]
[1778486091033,43.87,80742.27,0.0,0.96985,3e-05,4.08727]
[1778486099089,43.87,80742.69,0.0,0.96985,3e-05,4.08739]
[1778486101103,43.87,80745.62,0.0,0.96992,3e-05,4.07932]
[1778486103117,43.88,80747.91,0.0,0.96998,3e-05,4.07313]
[1778486108152,43.88,80747.95,0.0,0.96997,3e-05,4.07404]
[1778486114194,43.88,80747.93,0.0,0.96996,3e-05,4.07536]
[1778486118222,43.89,80745.75,0.0,0.96989,3e-05,4.08249]
[1778486120236,43.89,80743.6,0.0,0.96983,3e-05,4.08909]
[1778486126278,43.89,80743.78,0.0,0.96983,3e-05,4.08982]
[1778486131313,43.89,80745.34,0.0,0.96988,3e-05,4.08326]
[1778486136348,43.9,80745.54,0.0,0.96987,3e-05,4.08385]
[1778486138362,43.9,80743.12,0.0,0.96981,3e-05,4.09127]
[1778486139370,43.9,80735.74,0.0,0.96961,3e-05,4.11275]
[1778486140376,43.9,80729.99,0.0,0.96946,3e-05,4.12957]
[1778486145411,43.9,80727.79,0.0,0.96939,3e-05,4.13673]
[1778486149439,43.9,80722.53,0.0,0.96925,3e-05,4.15261]
[1778486151131,43.91,80720.84,0.0,0.9692,3e-05,4.15765]
[1778486156488,43.91,80723.48,0.0,0.96927,3e-05,4.15066]
[1778486161523,43.91,80728.48,0.0,0.9694,3e-05,4.13673]
[1778486162531,43.91,80735.66,0.0,0.96958,3e-05,4.11608]
[1778486165551,43.91,80734.02,0.0,0.96954,3e-05,4.12129]
[1778486166558,43.91,80732.0,0.0,0.96948,3e-05,4.12729]
[1778486171593,43.91,80732.24,0.0,0.96948,3e-05,4.12738]
[1778486176634,43.92,80732.79,0.0,0.96949,3e-05,4.12673]
[1778486181663,43.92,80733.3,0.0,0.96949,3e-05,4.12607]
[1778486186698,43.92,80733.43,0.0,0.96949,3e-05,4.12651]
[1778486191733,43.92,80734.42,0.0,0.96953,3e-05,4.12128]
[1778486197775,43.93,80734.41,0.0,0.96952,3e-05,4.12232]
[1778486204824,43.93,80734.4,0.0,0.96951,3e-05,4.12347]
[1778486209859,43.93,80734.36,0.0,0.9695,3e-05,4.12435]
[1778486214894,43.94,80733.98,0.0,0.96949,3e-05,4.12617]
[1778486218055,43.94,80733.99,0.0,0.96948,3e-05,4.12628]
[1778486218922,43.94,80727.78,0.0,0.96932,3e-05,4.14468]
[1778486219929,43.94,80724.88,0.0,0.96924,3e-05,4.15321]
[1778486220936,43.94,80716.54,0.0,0.96902,3e-05,4.17758]
[1778486222950,43.94,80714.19,0.0,0.96895,3e-05,4.18454]
[1778486227215,43.94,80713.83,0.0,0.96894,3e-05,4.18568]
[1778486227316,43.94,80709.19,0.0,0.96882,3e-05,4.19928]
[1778486228995,43.94,80707.16,0.0,0.96877,3e-05,4.20523]
[1778486234030,43.94,80707.31,0.0,0.96877,3e-05,4.20475]
[1778486239066,43.94,80707.49,0.0,0.96877,3e-05,4.20421]
[1778486240073,43.94,80704.74,0.0,0.9687,3e-05,4.21227]
[1778486241080,43.94,80702.42,0.0,0.96864,3e-05,4.21906]
[1778486246115,43.94,80703.4,0.0,0.96867,3e-05,4.21607]
[1778486252157,43.94,80703.89,0.0,0.9687,3e-05,4.21128]
[1778486258199,43.94,80703.72,0.0,0.9687,3e-05,4.21167]
[1778486263234,43.94,80706.82,0.0,0.96878,3e-05,4.20247]
[1778486267262,43.94,80704.86,0.0,0.96873,3e-05,4.20819]
[1778486272297,43.94,80704.9,0.0,0.96873,3e-05,4.20801]
[1778486277333,43.94,80706.2,0.0,0.96877,3e-05,4.20414]
[1778486280354,43.94,80710.82,0.0,0.96889,3e-05,4.19062]
[1778486282368,43.94,80713.75,0.0,0.96897,3e-05,4.18211]
[1778486287403,43.94,80713.65,0.0,0.96897,3e-05,4.18257]
[1778486292438,43.94,80715.27,0.0,0.96901,3e-05,4.17801]
[1778486297473,43.94,80717.92,0.0,0.96908,3e-05,4.17048]
[1778486302508,43.94,80718.43,0.0,0.96909,3e-05,4.16924]
[1778486303515,43.94,80724.21,0.0,0.96924,3e-05,4.15247]
[1778486309557,43.94,80723.49,0.0,0.96922,3e-05,4.15499]
[1778486316606,43.94,80722.23,0.0,0.9692,3e-05,4.15601]
[1778486320634,43.94,80716.03,0.0,0.96903,3e-05,4.17439]
[1778486321641,43.94,80713.38,0.0,0.96896,3e-05,4.18221]
[1778486324662,43.94,80711.81,0.0,0.96892,3e-05,4.18694]
[1778486329697,43.94,80710.56,0.0,0.96888,3e-05,4.19076]
[1778486335739,43.94,80711.86,0.0,0.96892,3e-05,4.18716]
[1778486340294,43.95,80713.09,0.0,0.96895,3e-05,4.18371]
[1778486343795,43.95,80718.22,0.0,0.96908,3e-05,4.1689]
[1778486344802,43.95,80720.07,0.0,0.96913,3e-05,4.16356]
[1778486350844,43.95,80721.59,0.0,0.96917,3e-05,4.15959]
[1778486352858,43.95,80724.42,0.0,0.96924,3e-05,4.15149]
[1778486353865,43.95,80727.21,0.0,0.96932,3e-05,4.14347]
[1778486356886,43.95,80730.27,0.0,0.96939,3e-05,4.13488]
[1778486357893,43.95,80732.63,0.0,0.96945,3e-05,4.12816]
[1778486358900,43.95,80729.04,0.0,0.96936,3e-05,4.13867]
[1778486359907,43.95,80726.74,0.0,0.9693,3e-05,4.14544]
[1778486361921,43.95,80724.93,0.0,0.96925,3e-05,4.15087]
[1778486363936,43.95,80723.03,0.0,0.9692,3e-05,4.15656]
[1778486368970,43.95,80723.19,0.0,0.9692,3e-05,4.15649]
[1778486372998,43.95,80720.64,0.0,0.96915,3e-05,4.16105]
[1778486379040,43.95,80720.89,0.0,0.96915,3e-05,4.1607]
[1778486380081,43.95,80720.89,0.0,0.96915,3e-05,4.1607]
[1778486381825,43.95,80720.81,0.0,0.96915,3e-05,4.16099]
[1778486381911,43.95,80720.57,0.0,0.96914,3e-05,4.16179]
[1778486387096,43.96,80721.83,0.0,0.96917,3e-05,4.15832]
[1778486392131,43.96,80722.09,0.0,0.96918,3e-05,4.1577]
[1778486396159,43.96,80726.33,0.0,0.96929,3e-05,4.14545]
[1778486400742,43.96,80726.39,0.0,0.96929,3e-05,4.14536]
[1778486400060,43.96,80726.39,0.0,0.96929,3e-05,4.14536]
[1778486410557,43.96,80726.39,0.0,0.96929,3e-05,4.14536]
[1778486410564,43.96,80717.97,0.0,0.96907,3e-05,4.16987]
[1778486416351,43.96,80717.58,0.0,0.96906,3e-05,4.171]
[1778486417828,43.96,80717.58,0.0,0.96906,3e-05,4.171]
[1778486421835,43.96,80718.98,0.0,0.96909,3e-05,4.16692]
[1778486422057,43.96,80718.93,0.0,0.96909,3e-05,4.16707]
[1778486422399,43.96,80718.44,0.0,0.96908,3e-05,4.1685]
[1778486427434,43.96,80715.13,0.0,0.96899,3e-05,4.17814]
[1778486432469,43.96,80715.7,0.0,0.96903,3e-05,4.17328]
[1778486438511,43.96,80716.35,0.0,0.96905,3e-05,4.17138]
[1778486439953,43.96,80716.35,0.0,0.96905,3e-05,4.17138]
[1778486440057,43.96,80716.35,0.0,0.96905,3e-05,4.17138]
[1778486441808,43.96,80718.19,0.0,0.9691,3e-05,4.16602]
[1778486441532,43.96,80722.01,0.0,0.9692,3e-05,4.15491]
[1778486442539,43.96,80722.93,0.0,0.96922,3e-05,4.15224]
[1778486445560,43.96,80727.81,0.0,0.96935,3e-05,4.13808]
[1778486448581,43.96,80734.76,0.0,0.96952,3e-05,4.11913]
[1778486452609,43.97,80737.66,0.0,0.96958,3e-05,4.11317]
[1778486456637,43.98,80731.89,0.0,0.9694,3e-05,4.13295]
[1778486461673,43.98,80732.53,0.0,0.96939,3e-05,4.13347]
[1778486463687,43.99,80750.64,0.0,0.96986,3e-05,4.08251]
[1778486464694,43.99,80753.25,0.0,0.96991,3e-05,4.07631]
[1778486469731,44.0,80757.82,0.0,0.97,3e-05,4.06675]
[1778486471745,44.01,80764.01,0.0,0.97015,3e-05,4.05054]
[1778486473759,44.01,80767.24,0.0,0.97022,3e-05,4.04287]
[1778486474766,44.01,80759.73,0.0,0.97002,3e-05,4.06505]
[1778486476780,44.02,80758.26,0.0,0.96997,3e-05,4.07072]
[1778486478794,44.02,80748.42,0.0,0.9697,3e-05,4.10037]
[1778486479801,44.03,80747.06,0.0,0.96966,3e-05,4.10495]
[1778486484836,44.03,80745.83,0.0,0.96961,3e-05,4.11021]
[1778486486851,44.03,80751.72,0.0,0.96976,3e-05,4.09354]
[1778486491885,44.03,80754.45,0.0,0.96985,3e-05,4.08329]
[1778486496920,44.04,80754.86,0.0,0.96984,3e-05,4.08359]
[1778486501955,44.05,80752.26,0.0,0.96975,3e-05,4.09351]
[1778486506990,44.05,80752.33,0.0,0.96975,3e-05,4.09408]
[1778486509004,44.05,80743.57,0.0,0.96952,3e-05,4.11955]
[1778486510011,44.05,80740.69,0.0,0.96944,3e-05,4.12794]
[1778486515046,44.05,80739.36,0.0,0.9694,3e-05,4.13209]
[1778486516053,44.05,80735.31,0.0,0.9693,3e-05,4.14385]
[1778486521088,44.05,80733.47,0.0,0.96925,3e-05,4.14924]
[1778486523102,44.05,80728.54,0.0,0.96912,3e-05,4.16352]
[1778486528137,44.05,80728.58,0.0,0.96912,3e-05,4.16321]
[1778486533173,44.05,80728.21,0.0,0.96911,3e-05,4.16407]
[1778486538208,44.05,80728.25,0.0,0.96911,3e-05,4.16374]
[1778486543243,44.05,80731.55,0.0,0.9692,3e-05,4.15395]
[1778486548279,44.05,80730.76,0.0,0.96918,3e-05,4.15613]
[1778486549286,44.05,80726.42,0.0,0.96907,3e-05,4.16871]
[1778486551300,44.05,80723.53,0.0,0.96902,3e-05,4.17381]
[1778486556335,44.05,80719.88,0.0,0.96892,3e-05,4.18418]
[1778486557342,44.05,80713.56,0.0,0.96875,3e-05,4.20256]
[1778486558350,44.05,80707.83,0.0,0.9686,3e-05,4.21924]
[1778486563385,44.04,80705.44,0.0,0.96854,3e-05,4.22559]
[1778486567413,44.04,80700.45,0.0,0.96841,3e-05,4.23974]
[1778486570434,44.04,80696.02,0.0,0.9683,3e-05,4.25232]
[1778486575469,44.04,80697.79,0.0,0.96835,3e-05,4.24632]
[1778486580504,44.04,80694.96,0.0,0.96828,3e-05,4.25396]
[1778486585539,44.03,80693.31,0.0,0.96825,3e-05,4.25726]
[1778486590574,44.03,80693.33,0.0,0.96826,3e-05,4.25622]
[1778486592591,44.03,80689.5,0.0,0.96816,3e-05,4.26722]
[1778486597627,44.03,80689.24,0.0,0.96816,3e-05,4.26713]
[1778486605683,44.02,80687.99,0.0,0.96814,3e-05,4.26946]
[1778486611726,44.02,80687.91,0.0,0.96817,3e-05,4.26546]
[1778486612733,44.02,80701.3,0.0,0.96853,3e-05,4.22583]
[1778486614747,44.02,80702.82,0.0,0.96857,3e-05,4.22112]
[1778486619782,44.02,80706.03,0.0,0.96866,3e-05,4.21131]
[1778486622803,44.02,80711.3,0.0,0.96881,3e-05,4.19569]
[1778486628845,44.01,80711.07,0.0,0.9688,3e-05,4.19609]
[1778486633880,44.04,80712.67,0.0,0.96877,3e-05,4.19955]
[1778486638915,44.08,80713.71,0.0,0.96867,3e-05,4.2106]
[1778486643950,44.11,80716.79,0.0,0.96868,3e-05,4.20984]
[1778486647007,44.11,80720.66,0.0,0.96879,3e-05,4.1983]
[1778486652044,44.11,80721.77,0.0,0.96882,3e-05,4.19471]
[1778486657079,44.11,80721.92,0.0,0.96883,3e-05,4.19392]
[1778486662114,44.1,80720.75,0.0,0.9688,3e-05,4.19693]
[1778486668157,44.1,80721.12,0.0,0.96881,3e-05,4.19536]
[1778486670005,44.1,80721.12,0.0,0.96881,3e-05,4.19536]
[1778486670096,44.1,80720.6,0.0,0.9688,3e-05,4.19671]
[1778486670182,44.1,80701.7,0.0,0.96829,3e-05,4.25211]
[1778486671181,44.1,80696.46,0.0,0.96818,3e-05,4.26414]
[1778486673808,44.1,80697.24,0.0,0.96819,3e-05,4.26232]
[1778486673893,44.1,80697.4,0.0,0.96819,3e-05,4.26234]
[1778486675830,44.11,80697.06,0.0,0.96818,3e-05,4.26383]
[1778486675920,44.11,80697.1,0.0,0.96817,3e-05,4.26469]
[1778486681251,44.11,80698.31,0.0,0.9682,3e-05,4.26217]
[1778486686286,44.11,80698.8,0.0,0.96822,3e-05,4.2598]
[1778486687293,44.11,80694.82,0.0,0.96811,3e-05,4.27137]
[1778486692328,44.11,80693.64,0.0,0.96809,3e-05,4.27385]
[1778486697363,44.1,80693.7,0.0,0.9681,3e-05,4.27266]
[1778486702398,44.1,80721.44,0.0,0.96885,3e-05,4.19025]
[1778486703407,44.1,80725.67,0.0,0.96897,3e-05,4.17787]
[1778486706426,44.1,80718.86,0.0,0.96879,3e-05,4.1976]
[1778486708440,44.1,80713.9,0.0,0.96866,3e-05,4.21194]
[1778486713475,44.1,80711.78,0.0,0.9686,3e-05,4.21768]
[1778486718510,44.1,80711.56,0.0,0.9686,3e-05,4.21786]
[1778486720525,44.1,80705.28,0.0,0.96843,3e-05,4.23611]
[1778486725560,44.09,80705.68,0.0,0.96845,3e-05,4.23434]
[1778486730595,44.09,80705.91,0.0,0.96846,3e-05,4.23311]
[1778486735632,44.09,80711.39,0.0,0.96864,3e-05,4.21329]
[1778486740667,44.09,80725.51,0.0,0.96902,3e-05,4.17168]
[1778486741674,44.09,80734.64,0.0,0.96926,3e-05,4.14519]
[1778486742681,44.09,80734.45,0.0,0.96925,3e-05,4.14578]
[1778486743688,44.09,80730.57,0.0,0.96915,3e-05,4.15705]
[1778486748723,44.09,80727.73,0.0,0.96907,3e-05,4.16534]
[1778486753760,44.09,80729.74,0.0,0.96913,3e-05,4.15956]
[1778486758984,44.09,80729.39,0.0,0.96912,3e-05,4.16063]
[1778486763830,44.09,80741.5,0.0,0.96944,3e-05,4.12571]
[1778486764837,44.09,80742.17,0.0,0.96945,3e-05,4.12385]
[1778486769872,44.09,80739.71,0.0,0.96938,3e-05,4.13131]
[1778486774907,44.09,80739.25,0.0,0.96937,3e-05,4.13301]
[1778486779942,44.09,80739.82,0.0,0.96938,3e-05,4.13178]
[1778486784977,44.1,80740.45,0.0,0.96939,3e-05,4.13042]
[1778486790012,44.1,80739.54,0.0,0.96936,3e-05,4.13353]
[1778486795047,44.1,80739.26,0.0,0.96937,3e-05,4.13165]
[1778486800086,44.1,80740.71,0.0,0.96941,3e-05,4.12809]
[1778486802100,44.1,80744.9,0.0,0.96952,3e-05,4.11624]
[1778486807135,44.1,80745.25,0.0,0.96952,3e-05,4.11592]
[1778486810156,44.1,80749.41,0.0,0.96962,3e-05,4.10439]
[1778486815191,44.11,80749.92,0.0,0.96963,3e-05,4.10369]
[1778486820226,44.11,80748.58,0.0,0.96959,3e-05,4.10826]
[1778486825261,44.11,80748.11,0.0,0.96957,3e-05,4.11032]
[1778486830296,44.11,80746.44,0.0,0.96952,3e-05,4.11578]
[1778486832310,44.11,80740.35,0.0,0.96936,3e-05,4.13358]
[1778486833317,44.11,80735.88,0.0,0.96924,3e-05,4.14659]
[1778486835331,44.11,80728.75,0.0,0.96905,3e-05,4.16739]
[1778486837345,44.11,80726.77,0.0,0.969,3e-05,4.17321]
[1778486843387,44.12,80726.4,0.0,0.96899,3e-05,4.17437]
[1778486848423,44.12,80724.35,0.0,0.96893,3e-05,4.18034]
[1778486853459,44.12,80723.51,0.0,0.96893,3e-05,4.17954]
[1778486858494,44.11,80721.91,0.0,0.96889,3e-05,4.18409]
[1778486860508,44.11,80728.71,0.0,0.96907,3e-05,4.16427]
[1778486861515,44.11,80732.96,0.0,0.96918,3e-05,4.15195]
[1778486866550,44.12,80732.77,0.0,0.96918,3e-05,4.15266]
[1778486870578,44.12,80737.44,0.0,0.9693,3e-05,4.13928]
[1778486871585,44.12,80746.91,0.0,0.96955,3e-05,4.11203]
[1778486872592,44.12,80746.96,0.0,0.96955,3e-05,4.11198]
[1778486877627,44.12,80746.99,0.0,0.96954,3e-05,4.11244]
[1778486880648,44.12,80754.88,0.0,0.96975,3e-05,4.09015]
[1778486885683,44.12,80751.42,0.0,0.96965,3e-05,4.10078]
[1778486886690,44.12,80745.94,0.0,0.96951,3e-05,4.11666]
[1778486891725,44.12,80747.21,0.0,0.96953,3e-05,4.11357]
[1778486893739,44.12,80741.6,0.0,0.96938,3e-05,4.12995]
[1778486898774,44.13,80742.26,0.0,0.9694,3e-05,4.12853]
[1778486903810,44.13,80739.07,0.0,0.96931,3e-05,4.13821]
[1778486907838,44.13,80735.31,0.0,0.96921,3e-05,4.14939]
[1778486908848,44.13,80729.43,0.0,0.96905,3e-05,4.1665]
[1778486909854,44.13,80718.83,0.0,0.96877,3e-05,4.19738]
[1778486910861,44.13,80713.8,0.0,0.96863,3e-05,4.21205]
[1778486911869,44.13,80708.86,0.0,0.96853,3e-05,4.22323]
[1778486912875,44.13,80697.67,0.0,0.96822,3e-05,4.25605]
[1778486913882,44.13,80696.22,0.0,0.96819,3e-05,4.2602]
[1778486918917,44.13,80691.91,0.0,0.96807,3e-05,4.27223]
[1778486923952,44.12,80691.22,0.0,0.96806,3e-05,4.27346]
[1778486928987,44.12,80694.11,0.0,0.96815,3e-05,4.26412]
[1778486934024,44.12,80694.8,0.0,0.96817,3e-05,4.26136]
[1778486939059,44.12,80697.25,0.0,0.96825,3e-05,4.25345]
[1778486943098,44.11,80680.84,0.0,0.9678,3e-05,4.30147]
[1778486944095,44.11,80672.49,0.0,0.96758,3e-05,4.32618]
[1778486945102,44.11,80672.39,0.0,0.96758,3e-05,4.32626]
[1778486950137,44.11,80672.4,0.0,0.96759,3e-05,4.32497]
[1778486955172,44.11,80675.27,0.0,0.96768,3e-05,4.31521]
[1778486960207,44.1,80674.34,0.0,0.96766,3e-05,4.31683]
[1778486965242,44.1,80671.86,0.0,0.96761,3e-05,4.32283]
[1778486969270,44.09,80663.97,0.0,0.9674,3e-05,4.34544]
[1778486971284,44.09,80661.05,0.0,0.96734,3e-05,4.35034]
[1778486972293,44.09,80648.81,0.0,0.967,3e-05,4.38755]
[1778486973298,44.1,80647.9,0.0,0.96694,3e-05,4.39369]
[1778486978333,44.15,80649.33,0.0,0.96684,3e-05,4.40525]
[1778486983376,44.16,80649.37,0.0,0.96682,3e-05,4.40663]
[1778486988403,44.17,80647.84,0.0,0.96674,3e-05,4.41525]
[1778486994445,44.17,80648.04,0.0,0.96674,3e-05,4.41631]
[1778486995452,44.18,80652.05,0.0,0.96685,3e-05,4.40448]
[1778486999480,44.18,80648.19,0.0,0.96673,3e-05,4.4173]
[1778487004523,44.19,80643.7,0.0,0.96657,3e-05,4.43458]
[1778487009560,44.22,80642.4,0.0,0.96644,3e-05,4.44773]
[1778487014595,44.23,80641.51,0.0,0.96639,3e-05,4.45324]
[1778487019633,44.23,80636.59,0.0,0.96625,3e-05,4.46898]
[1778487020639,44.23,80627.46,0.0,0.96597,3e-05,4.49865]
[1778487021649,44.23,80633.9,0.0,0.96615,3e-05,4.47898]
[1778487022656,44.24,80641.55,0.0,0.96635,3e-05,4.45818]
[1778487024671,44.24,80640.92,0.0,0.96633,3e-05,4.45977]
[1778487029706,44.23,80643.29,0.0,0.96642,3e-05,4.45]
[1778487033734,44.23,80650.6,0.0,0.96667,3e-05,4.42252]
[1778487038769,44.22,80652.48,0.0,0.96675,3e-05,4.41453]
[1778487043804,44.21,80652.72,0.0,0.96677,3e-05,4.41158]
[1778487047833,44.21,80657.83,0.0,0.96693,3e-05,4.39446]
[1778487053875,44.2,80653.98,0.0,0.96685,3e-05,4.40366]
[1778487058911,44.19,80656.18,0.0,0.96693,3e-05,4.39508]
[1778487063946,44.19,80656.51,0.0,0.96695,3e-05,4.39224]
[1778487064953,44.19,80662.18,0.0,0.96711,3e-05,4.37483]
[1778487065960,44.19,80668.37,0.0,0.96729,3e-05,4.35594]
[1778487067975,44.19,80672.89,0.0,0.96742,3e-05,4.34184]
[1778487072011,44.18,80677.0,0.0,0.96754,3e-05,4.32849]
[1778487073010,44.18,80682.37,0.0,0.96769,3e-05,4.31226]
[1778487078045,44.18,80681.85,0.0,0.96769,3e-05,4.31267]
[1778487080059,44.18,80676.44,0.0,0.96754,3e-05,4.3283]
[1778487087109,44.17,80676.46,0.0,0.96756,3e-05,4.32649]
[1778487092144,44.17,80666.57,0.0,0.96732,3e-05,4.35151]
[1778487093151,44.17,80663.68,0.0,0.96724,3e-05,4.35987]
[1778487097179,44.16,80658.7,0.0,0.96712,3e-05,4.37359]
[1778487102214,44.16,80661.91,0.0,0.96722,3e-05,4.3624]
[1778487107249,44.15,80660.73,0.0,0.9672,3e-05,4.36444]
[1778487110270,44.15,80665.54,0.0,0.96734,3e-05,4.34913]
[1778487111277,44.15,80670.02,0.0,0.96747,3e-05,4.33545]
[1778487114298,44.15,80674.29,0.0,0.96759,3e-05,4.32194]
[1778487116312,44.15,80680.24,0.0,0.96776,3e-05,4.30375]
[1778487120344,44.14,80684.13,0.0,0.96788,3e-05,4.2914]
[1778487121347,44.14,80688.76,0.0,0.96801,3e-05,4.2775]
[1778487126382,44.14,80688.28,0.0,0.968,3e-05,4.27808]
[1778487131417,44.14,80692.7,0.0,0.96813,3e-05,4.26416]
[1778487133431,44.14,80699.91,0.0,0.96833,3e-05,4.2426]
[1778487134438,44.14,80709.15,0.0,0.96858,3e-05,4.21523]
[1778487135445,44.14,80711.83,0.0,0.96865,3e-05,4.20733]
[1778487140480,44.13,80711.49,0.0,0.96864,3e-05,4.20806]
[1778487145515,44.13,80711.81,0.0,0.96865,3e-05,4.20682]
[1778487150550,44.13,80706.28,0.0,0.96851,3e-05,4.22271]
[1778487152564,44.13,80702.04,0.0,0.96842,3e-05,4.23174]
[1778487155585,44.13,80706.07,0.0,0.96853,3e-05,4.21964]
[1778487160620,44.13,80706.5,0.0,0.96855,3e-05,4.21795]
[1778487164648,44.13,80710.56,0.0,0.96866,3e-05,4.20573]
[1778487165657,44.13,80715.11,0.0,0.96878,3e-05,4.19238]
[1778487169686,44.13,80719.14,0.0,0.96889,3e-05,4.18051]
[1778487174721,44.13,80716.09,0.0,0.96881,3e-05,4.1893]
[1778487177742,44.13,80709.96,0.0,0.96864,3e-05,4.20712]
[1778487180764,44.13,80701.9,0.0,0.96843,3e-05,4.23058]
[1778487181770,44.13,80699.83,0.0,0.96837,3e-05,4.23656]
[1778487183836,44.13,80700.23,0.0,0.96839,3e-05,4.23528]
[1778487183849,44.13,80700.23,0.0,0.96839,3e-05,4.23528]
[1778487184060,44.13,80700.23,0.0,0.96839,3e-05,4.23528]
[1778487184152,44.13,80700.23,0.0,0.96839,3e-05,4.23528]
[1778487184200,44.13,80700.23,0.0,0.96839,3e-05,4.23528]
[1778487184308,44.13,80700.23,0.0,0.96839,3e-05,4.23528]
[1778487184334,44.13,80699.38,0.0,0.96836,3e-05,4.23767]
[1778487191840,44.12,80699.26,0.0,0.96837,3e-05,4.23716]
[1778487194861,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487195923,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487195933,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487196061,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487196255,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487196308,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487196364,44.12,80704.47,0.0,0.96851,3e-05,4.22157]
[1778487196465,44.12,80704.11,0.0,0.9685,3e-05,4.22255]
[1778487200852,44.12,80703.32,0.0,0.96848,3e-05,4.22456]
[1778487200904,44.12,80703.32,0.0,0.96848,3e-05,4.22456]
[1778487201060,44.12,80703.32,0.0,0.96848,3e-05,4.22456]
[1778487201156,44.12,80704.22,0.0,0.96851,3e-05,4.22184]
[1778487201748,44.12,80704.22,0.0,0.96851,3e-05,4.22184]
[1778487201801,44.12,80704.22,0.0,0.96851,3e-05,4.22184]
[1778487201809,44.12,80704.22,0.0,0.96851,3e-05,4.22184]
[1778487202435,44.12,80704.22,0.0,0.96851,3e-05,4.22184]
[1778487202571,44.12,80704.22,0.0,0.96851,3e-05,4.22184]
[1778487202660,44.12,80704.64,0.0,0.96852,3e-05,4.22046]
[1778487206052,44.12,80704.97,0.0,0.96853,3e-05,4.21935]
[1778487206055,44.12,80704.97,0.0,0.96853,3e-05,4.21935]
[1778487206060,44.12,80704.97,0.0,0.96853,3e-05,4.21935]
[1778487206648,44.12,80704.97,0.0,0.96853,3e-05,4.21935]
[1778487206817,44.12,80703.29,0.0,0.96849,3e-05,4.22421]
[1778487207994,44.12,80703.33,0.0,0.96849,3e-05,4.22401]
[1778487208063,44.12,80703.33,0.0,0.96849,3e-05,4.22401]
[1778487208131,44.12,80703.33,0.0,0.96849,3e-05,4.22401]
[1778487208434,44.12,80703.33,0.0,0.96849,3e-05,4.22401]
[1778487208560,44.12,80703.33,0.0,0.96849,3e-05,4.22401]
[1778487208660,44.12,80703.13,0.0,0.96848,3e-05,4.22444]
[1778487212289,44.12,80701.82,0.0,0.96845,3e-05,4.22812]
[1778487212311,44.12,80701.82,0.0,0.96845,3e-05,4.22812]
[1778487212439,44.12,80701.82,0.0,0.96845,3e-05,4.22812]
[1778487212665,44.12,80701.82,0.0,0.96845,3e-05,4.22812]
[1778487212716,44.12,80701.82,0.0,0.96845,3e-05,4.22812]
[1778487212809,44.12,80702.85,0.0,0.9685,3e-05,4.22169]
[1778487213012,44.12,80701.99,0.0,0.96848,3e-05,4.22422]
[1778487216036,44.12,80702.69,0.0,0.9685,3e-05,4.22201]
[1778487216061,44.12,80702.69,0.0,0.9685,3e-05,4.22201]
[1778487217695,44.12,80703.01,0.0,0.96851,3e-05,4.221]
[1778487217747,44.12,80702.57,0.0,0.9685,3e-05,4.22222]
[1778487217812,44.12,80702.57,0.0,0.9685,3e-05,4.22222]
[1778487218047,44.12,80703.07,0.0,0.96851,3e-05,4.22068]
[1778487223638,44.12,80703.2,0.0,0.96852,3e-05,4.22009]
[1778487223659,44.12,80702.32,0.0,0.9685,3e-05,4.22246]
[1778487223813,44.12,80702.32,0.0,0.9685,3e-05,4.22246]
[1778487224973,44.12,80701.35,0.0,0.96847,3e-05,4.22531]
[1778487225021,44.12,80701.35,0.0,0.96847,3e-05,4.22531]
[1778487225060,44.12,80701.35,0.0,0.96847,3e-05,4.22531]
[1778487230133,44.11,80702.68,0.0,0.96851,3e-05,4.22098]
[1778487230893,44.11,80702.68,0.0,0.96851,3e-05,4.22098]
[1778487230897,44.11,80702.68,0.0,0.96851,3e-05,4.22098]
[1778487231064,44.11,80702.68,0.0,0.96851,3e-05,4.22098]
[1778487231723,44.11,80702.68,0.0,0.96851,3e-05,4.22098]
[1778487231730,44.11,80702.68,0.0,0.96851,3e-05,4.22098]
[1778487231140,44.11,80702.45,0.0,0.9685,3e-05,4.22159]
[1778487231809,44.11,80702.45,0.0,0.9685,3e-05,4.22159]
[1778487236276,44.11,80702.1,0.0,0.9685,3e-05,4.22234]
[1778487236327,44.11,80702.1,0.0,0.9685,3e-05,4.22234]
[1778487236462,44.11,80702.1,0.0,0.9685,3e-05,4.22234]
[1778487236571,44.11,80702.1,0.0,0.9685,3e-05,4.22234]
[1778487236642,44.11,80702.1,0.0,0.9685,3e-05,4.2222]
[1778487237182,44.11,80698.47,0.0,0.9684,3e-05,4.23286]
[1778487239677,44.11,80699.35,0.0,0.96842,3e-05,4.23019]
[1778487239739,44.11,80700.19,0.0,0.96845,3e-05,4.22756]
[1778487239763,44.11,80700.19,0.0,0.96845,3e-05,4.22756]
[1778487239814,44.11,80700.19,0.0,0.96845,3e-05,4.22756]
[1778487240220,44.11,80700.19,0.0,0.96845,3e-05,4.22756]
[1778487240269,44.11,80700.19,0.0,0.96845,3e-05,4.22756]
[1778487240313,44.11,80700.19,0.0,0.96845,3e-05,4.22756]
[1778487240365,44.11,80699.93,0.0,0.96844,3e-05,4.22832]
[1778487243504,44.11,80704.41,0.0,0.96856,3e-05,4.21494]
[1778487244235,44.11,80722.08,0.0,0.96904,3e-05,4.16334]
[1778487245372,44.11,80722.08,0.0,0.96904,3e-05,4.16334]
[1778487245420,44.11,80722.08,0.0,0.96904,3e-05,4.16334]
[1778487245563,44.11,80722.08,0.0,0.96904,3e-05,4.16334]
[1778487245652,44.11,80724.18,0.0,0.96909,3e-05,4.15731]
[1778487245989,44.11,80724.18,0.0,0.96909,3e-05,4.15731]
[1778487246033,44.11,80724.18,0.0,0.96909,3e-05,4.15731]
[1778487246064,44.11,80724.18,0.0,0.96909,3e-05,4.15731]
[1778487248808,44.11,80724.57,0.0,0.9691,3e-05,4.15625]
[1778487249273,44.11,80724.53,0.0,0.9691,3e-05,4.1564]
[1778487254308,44.11,80726.19,0.0,0.96914,3e-05,4.15171]
[1778487257197,44.11,80726.26,0.0,0.96915,3e-05,4.15153]
[1778487257247,44.11,80726.26,0.0,0.96915,3e-05,4.15153]
[1778487257312,44.11,80726.26,0.0,0.96915,3e-05,4.15153]
[1778487259085,44.11,80728.15,0.0,0.96919,3e-05,4.14612]
[1778487259132,44.11,80728.15,0.0,0.96919,3e-05,4.14612]
[1778487259309,44.11,80728.15,0.0,0.96919,3e-05,4.14612]
[1778487259343,44.11,80728.19,0.0,0.9692,3e-05,4.14603]
[1778487263212,44.11,80725.98,0.0,0.96914,3e-05,4.15251]
[1778487263256,44.11,80725.98,0.0,0.96914,3e-05,4.15251]
[1778487263317,44.11,80725.98,0.0,0.96914,3e-05,4.15251]
[1778487266510,44.11,80725.09,0.0,0.96911,3e-05,4.15513]
[1778487266558,44.11,80725.09,0.0,0.96911,3e-05,4.15513]
[1778487266575,44.11,80725.09,0.0,0.96911,3e-05,4.15513]
[1778487266656,44.11,80725.26,0.0,0.96912,3e-05,4.15467]
[1778487266809,44.11,80725.26,0.0,0.96912,3e-05,4.15467]
[1778487271850,44.11,80724.87,0.0,0.96913,3e-05,4.15266]
[1778487271902,44.11,80724.87,0.0,0.96913,3e-05,4.15266]
[1778487272062,44.11,80724.87,0.0,0.96913,3e-05,4.15266]
[1778487272219,44.11,80724.87,0.0,0.96913,3e-05,4.15266]
[1778487272277,44.11,80724.87,0.0,0.96913,3e-05,4.15266]
[1778487272316,44.11,80724.87,0.0,0.96913,3e-05,4.15266]
[1778487272434,44.11,80725.51,0.0,0.96914,3e-05,4.15083]
[1778487276737,44.11,80726.0,0.0,0.96916,3e-05,4.14949]
[1778487276760,44.11,80726.0,0.0,0.96916,3e-05,4.14949]
[1778487276810,44.11,80725.04,0.0,0.96913,3e-05,4.1523]
[1778487276993,44.11,80725.04,0.0,0.96913,3e-05,4.1523]
[1778487277066,44.11,80725.04,0.0,0.96913,3e-05,4.1523]
[1778487277469,44.11,80728.55,0.0,0.96922,3e-05,4.14216]
[1778487282504,44.11,80727.47,0.0,0.96919,3e-05,4.14548]
[1778487283856,44.11,80725.65,0.0,0.96915,3e-05,4.15079]
[1778487283908,44.11,80725.65,0.0,0.96915,3e-05,4.15079]
[1778487284062,44.11,80725.65,0.0,0.96915,3e-05,4.15079]
[1778487284109,44.11,80725.65,0.0,0.96915,3e-05,4.15079]
[1778487284123,44.11,80725.65,0.0,0.96915,3e-05,4.15079]
[1778487284312,44.11,80725.65,0.0,0.96915,3e-05,4.15079]
[1778487284518,44.12,80725.93,0.0,0.96915,3e-05,4.15002]
[1778487287031,44.12,80725.81,0.0,0.96915,3e-05,4.15043]
[1778487287068,44.12,80725.81,0.0,0.96915,3e-05,4.15043]
[1778487289543,44.12,80726.69,0.0,0.96917,3e-05,4.14794]
[1778487289561,44.12,80726.69,0.0,0.96917,3e-05,4.14794]
[1778487289574,44.12,80726.69,0.0,0.96917,3e-05,4.14794]
[1778487289661,44.12,80726.29,0.0,0.96916,3e-05,4.14917]
[1778487292810,44.12,80727.03,0.0,0.96918,3e-05,4.14712]
[1778487292909,44.12,80727.03,0.0,0.96918,3e-05,4.14712]
[1778487292961,44.12,80727.03,0.0,0.96918,3e-05,4.14712]
[1778487293060,44.12,80727.03,0.0,0.96918,3e-05,4.14712]
[1778487293585,44.12,80727.13,0.0,0.96918,3e-05,4.14686]
[1778487295597,44.12,80733.37,0.0,0.96935,3e-05,4.12888]
[1778487296155,44.12,80733.37,0.0,0.96935,3e-05,4.12888]
[1778487296165,44.12,80733.37,0.0,0.96935,3e-05,4.12888]
[1778487296310,44.12,80733.37,0.0,0.96935,3e-05,4.12888]
[1778487296638,44.12,80733.37,0.0,0.96935,3e-05,4.12888]
[1778487296684,44.12,80733.37,0.0,0.96935,3e-05,4.12888]
[1778487296785,44.12,80735.2,0.0,0.96939,3e-05,4.12366]
[1778487302646,44.12,80735.69,0.0,0.9694,3e-05,4.12261]
[1778487304233,44.12,80737.53,0.0,0.96945,3e-05,4.11737]
[1778487304309,44.12,80737.53,0.0,0.96945,3e-05,4.11737]
[1778487304660,44.12,80738.53,0.0,0.96948,3e-05,4.11455]
[1778487305011,44.12,80738.53,0.0,0.96948,3e-05,4.11455]
[1778487305061,44.12,80738.53,0.0,0.96948,3e-05,4.11455]
[1778487305063,44.12,80738.53,0.0,0.96948,3e-05,4.11455]
[1778487305310,44.12,80738.53,0.0,0.96948,3e-05,4.11455]
[1778487307076,44.12,80737.56,0.0,0.96945,3e-05,4.11748]
[1778487308812,44.12,80738.38,0.0,0.96947,3e-05,4.11518]
[1778487309695,44.12,80738.12,0.0,0.96946,3e-05,4.11605]
[1778487315737,44.12,80739.76,0.0,0.9695,3e-05,4.1117]
[1778487316053,44.12,80739.76,0.0,0.9695,3e-05,4.1117]
[1778487316101,44.12,80739.76,0.0,0.9695,3e-05,4.1117]
[1778487316311,44.12,80739.76,0.0,0.9695,3e-05,4.1117]
[1778487316810,44.12,80739.76,0.0,0.9695,3e-05,4.1117]
[1778487316823,44.12,80739.76,0.0,0.9695,3e-05,4.1117]
[1778487316744,44.12,80739.79,0.0,0.9695,3e-05,4.11168]
[1778487317059,44.12,80739.79,0.0,0.9695,3e-05,4.11168]
[1778487317112,44.12,80739.79,0.0,0.9695,3e-05,4.11168]
[1778487317308,44.12,80739.79,0.0,0.9695,3e-05,4.11168]
[1778487321779,44.12,80744.53,0.0,0.96962,3e-05,4.09838]
[1778487322235,44.12,80744.53,0.0,0.96962,3e-05,4.09838]
[1778487322271,44.12,80744.53,0.0,0.96962,3e-05,4.09838]
[1778487322309,44.12,80744.53,0.0,0.96962,3e-05,4.09838]
[1778487322786,44.12,80745.85,0.0,0.96966,3e-05,4.09468]
[1778487322883,44.12,80745.85,0.0,0.96966,3e-05,4.09468]
[1778487323059,44.12,80745.85,0.0,0.96966,3e-05,4.09468]
[1778487323793,44.12,80743.04,0.0,0.96958,3e-05,4.10284]
[1778487326814,44.12,80746.12,0.0,0.96966,3e-05,4.09422]
[1778487327207,44.12,80746.12,0.0,0.96966,3e-05,4.09422]
[1778487327308,44.12,80746.12,0.0,0.96966,3e-05,4.09422]
[1778487327592,44.12,80746.12,0.0,0.96966,3e-05,4.09422]
[1778487327821,44.12,80749.92,0.0,0.96976,3e-05,4.08342]
[1778487328119,44.12,80749.92,0.0,0.96976,3e-05,4.08342]
[1778487328171,44.12,80749.92,0.0,0.96976,3e-05,4.08342]
[1778487328315,44.12,80749.92,0.0,0.96976,3e-05,4.08342]
[1778487330812,44.12,80749.96,0.0,0.96976,3e-05,4.08353]
[1778487330842,44.12,80745.05,0.0,0.96963,3e-05,4.09773]
[1778487333409,44.12,80743.59,0.0,0.96961,3e-05,4.09883]
[1778487333454,44.12,80743.59,0.0,0.96961,3e-05,4.09883]
[1778487333560,44.12,80743.59,0.0,0.96961,3e-05,4.09883]
[1778487334448,44.12,80743.33,0.0,0.9696,3e-05,4.09975]
[1778487334464,44.12,80743.33,0.0,0.9696,3e-05,4.09975]
[1778487334559,44.12,80743.33,0.0,0.9696,3e-05,4.09975]
[1778487334660,44.13,80744.21,0.0,0.96963,3e-05,4.09732]
[1778487334870,44.13,80746.97,0.0,0.9697,3e-05,4.0894]
[1778487339905,44.13,80747.62,0.0,0.96971,3e-05,4.08811]
[1778487342992,44.13,80746.58,0.0,0.96968,3e-05,4.09132]
[1778487342997,44.13,80746.58,0.0,0.96968,3e-05,4.09132]
[1778487343060,44.13,80746.58,0.0,0.96968,3e-05,4.09132]
[1778487343093,44.13,80750.85,0.0,0.96979,3e-05,4.07921]
[1778487344082,44.13,80750.85,0.0,0.96979,3e-05,4.07921]
[1778487344132,44.13,80750.85,0.0,0.96979,3e-05,4.07921]
[1778487344311,44.13,80750.85,0.0,0.96979,3e-05,4.07921]
[1778487344319,44.13,80754.04,0.0,0.96987,3e-05,4.07023]
[1778487348965,44.13,80752.82,0.0,0.96984,3e-05,4.07433]
[1778487348968,44.13,80752.82,0.0,0.96984,3e-05,4.07433]
[1778487349062,44.13,80752.82,0.0,0.96984,3e-05,4.07433]
[1778487349066,44.13,80757.18,0.0,0.96995,3e-05,4.06204]
[1778487350290,44.13,80757.18,0.0,0.96995,3e-05,4.06204]
[1778487350308,44.13,80757.18,0.0,0.96995,3e-05,4.06204]
[1778487350341,44.13,80757.18,0.0,0.96995,3e-05,4.06204]
[1778487350811,44.13,80757.18,0.0,0.96995,3e-05,4.06204]
[1778487351065,44.13,80758.41,0.0,0.96998,3e-05,4.05871]
[1778487355508,44.13,80758.2,0.0,0.96997,3e-05,4.06005]
[1778487355557,44.13,80758.2,0.0,0.96997,3e-05,4.06005]
[1778487355559,44.13,80758.2,0.0,0.96997,3e-05,4.06005]
[1778487355609,44.13,80758.26,0.0,0.96997,3e-05,4.06007]
[1778487358808,44.14,80758.33,0.0,0.96996,3e-05,4.06024]
[1778487359038,44.14,80758.16,0.0,0.96996,3e-05,4.0611]
[1778487363623,44.14,80758.38,0.0,0.96996,3e-05,4.06103]
[1778487363653,44.14,80758.38,0.0,0.96996,3e-05,4.06103]
[1778487363810,44.14,80758.38,0.0,0.96996,3e-05,4.06103]
[1778487365607,44.14,80760.74,0.0,0.97001,3e-05,4.05468]
[1778487365673,44.14,80760.74,0.0,0.97001,3e-05,4.05468]
[1778487365808,44.14,80760.74,0.0,0.97001,3e-05,4.05468]
[1778487365797,44.15,80774.67,0.0,0.97035,3e-05,4.01795]
[1778487366087,44.15,80774.69,0.0,0.97035,3e-05,4.0179]
[1778487371122,44.19,80777.3,0.0,0.9703,3e-05,4.02303]
[1778487377168,44.21,80772.91,0.0,0.97012,3e-05,4.04348]
[1778487378175,44.21,80765.85,0.0,0.96994,3e-05,4.06376]
[1778487379197,44.21,80765.85,0.0,0.96994,3e-05,4.06376]
[1778487379308,44.21,80765.85,0.0,0.96994,3e-05,4.06376]
[1778487379549,44.21,80761.94,0.0,0.96983,3e-05,4.07509]
[1778487380339,44.21,80761.94,0.0,0.96983,3e-05,4.07509]
[1778487380409,44.21,80761.94,0.0,0.96983,3e-05,4.07509]
[1778487380559,44.21,80761.94,0.0,0.96983,3e-05,4.07509]
[1778487381085,44.21,80761.18,0.0,0.96981,3e-05,4.07743]
[1778487382470,44.22,80761.61,0.0,0.96982,3e-05,4.07636]
[1778487383879,44.22,80760.9,0.0,0.9698,3e-05,4.07855]
[1778487384217,44.22,80754.18,0.0,0.96961,3e-05,4.09953]
[1778487385186,44.22,80754.18,0.0,0.96961,3e-05,4.09953]
[1778487385312,44.22,80754.18,0.0,0.96961,3e-05,4.09953]
[1778487385438,44.22,80751.23,0.0,0.96953,3e-05,4.10812]
[1778487386071,44.22,80751.23,0.0,0.96953,3e-05,4.10812]
[1778487386231,44.22,80746.54,0.0,0.96941,3e-05,4.1217]
[1778487388810,44.22,80745.92,0.0,0.96939,3e-05,4.12357]
[1778487389253,44.22,80737.98,0.0,0.96918,3e-05,4.14661]
[1778487390259,44.22,80736.33,0.0,0.96914,3e-05,4.15141]
[1778487393280,44.22,80729.04,0.0,0.96897,3e-05,4.16937]
[1778487396253,44.22,80727.83,0.0,0.96893,3e-05,4.17285]
[1778487396301,44.22,80727.83,0.0,0.96893,3e-05,4.17285]
[1778487396310,44.22,80727.83,0.0,0.96893,3e-05,4.17285]
[1778487399323,44.22,80731.09,0.0,0.96902,3e-05,4.16332]
[1778487400872,44.22,80731.09,0.0,0.96902,3e-05,4.16332]
[1778487400330,44.22,80736.18,0.0,0.96916,3e-05,4.14859]
[1778487400932,44.22,80736.18,0.0,0.96916,3e-05,4.14859]
[1778487401059,44.22,80736.18,0.0,0.96916,3e-05,4.14859]
[1778487403423,44.22,80737.16,0.0,0.96918,3e-05,4.1458]
[1778487403437,44.22,80731.44,0.0,0.96903,3e-05,4.16237]
[1778487404689,44.22,80731.44,0.0,0.96903,3e-05,4.16237]
[1778487404798,44.22,80731.44,0.0,0.96903,3e-05,4.16237]
[1778487404809,44.22,80731.44,0.0,0.96903,3e-05,4.16237]
[1778487404899,44.22,80727.11,0.0,0.96892,3e-05,4.17489]
[1778487405365,44.22,80724.41,0.0,0.96884,3e-05,4.18274]
[1778487409393,44.22,80727.64,0.0,0.96893,3e-05,4.17317]
[1778487409963,44.22,80727.64,0.0,0.96893,3e-05,4.17317]
[1778487410015,44.22,80727.64,0.0,0.96893,3e-05,4.17317]
[1778487410063,44.22,80727.64,0.0,0.96893,3e-05,4.17317]
[1778487415439,44.22,80727.52,0.0,0.96893,3e-05,4.1733]
[1778487416762,44.22,80727.52,0.0,0.96893,3e-05,4.1733]
[1778487416813,44.22,80727.52,0.0,0.96893,3e-05,4.1733]
[1778487416814,44.22,80727.52,0.0,0.96893,3e-05,4.1733]
[1778487417453,44.22,80732.18,0.0,0.96906,3e-05,4.15973]
[1778487418460,44.22,80734.14,0.0,0.96911,3e-05,4.15404]
[1778487419467,44.22,80730.58,0.0,0.96901,3e-05,4.16435]
[1778487420813,44.22,80730.58,0.0,0.96901,3e-05,4.16435]
[1778487420873,44.22,80730.58,0.0,0.96901,3e-05,4.16435]
[1778487420924,44.22,80730.58,0.0,0.96901,3e-05,4.16435]
[1778487420882,44.22,80726.85,0.0,0.96891,3e-05,4.17512]
[1778487421810,44.22,80726.85,0.0,0.96891,3e-05,4.17512]
[1778487427523,44.22,80727.41,0.0,0.96893,3e-05,4.17332]
[1778487430832,44.22,80725.06,0.0,0.96887,3e-05,4.18005]
[1778487431551,44.22,80722.7,0.0,0.96881,3e-05,4.18691]
[1778487433742,44.22,80722.62,0.0,0.9688,3e-05,4.1871]
[1778487433792,44.22,80722.62,0.0,0.9688,3e-05,4.1871]
[1778487433807,44.22,80722.62,0.0,0.9688,3e-05,4.1871]
[1778487433843,44.22,80725.73,0.0,0.96889,3e-05,4.17798]
[1778487434572,44.22,80728.35,0.0,0.96896,3e-05,4.17037]
[1778487435579,44.22,80724.29,0.0,0.96885,3e-05,4.18214]
[1778487436586,44.22,80722.53,0.0,0.9688,3e-05,4.18724]
[1778487441621,44.22,80722.94,0.0,0.96882,3e-05,4.18584]
[1778487446656,44.22,80723.13,0.0,0.96882,3e-05,4.18506]
[1778487451691,44.22,80723.62,0.0,0.96886,3e-05,4.18018]
[1778487456726,44.22,80723.72,0.0,0.96886,3e-05,4.17972]
[1778487457733,44.22,80731.84,0.0,0.96908,3e-05,4.15613]
[1778487458740,44.22,80724.46,0.0,0.96888,3e-05,4.1775]
[1778487461761,44.22,80722.53,0.0,0.96883,3e-05,4.18302]
[1778487463775,44.22,80709.88,0.0,0.9685,3e-05,4.21984]
[1778487464782,44.22,80710.35,0.0,0.96851,3e-05,4.21836]
[1778487469817,44.21,80712.0,0.0,0.96856,3e-05,4.21305]
[1778487474852,44.21,80713.49,0.0,0.9686,3e-05,4.20826]
[1778487479887,44.21,80714.11,0.0,0.96862,3e-05,4.20605]
[1778487481901,44.21,80720.98,0.0,0.96881,3e-05,4.18587]
[1778487482908,44.21,80726.9,0.0,0.96897,3e-05,4.16863]
[1778487485929,44.21,80729.05,0.0,0.96902,3e-05,4.16235]
[1778487487943,44.21,80734.74,0.0,0.96917,3e-05,4.14587]
[1778487491971,44.21,80737.22,0.0,0.96924,3e-05,4.13879]
[1778487497006,44.21,80736.67,0.0,0.96922,3e-05,4.14054]
[1778487498013,44.21,80738.36,0.0,0.96927,3e-05,4.13569]
[1778487503048,44.21,80738.37,0.0,0.96927,3e-05,4.13588]
[1778487504055,44.21,80740.12,0.0,0.96931,3e-05,4.13088]
[1778487508083,44.21,80744.03,0.0,0.96941,3e-05,4.11987]
[1778487509090,44.21,80748.48,0.0,0.96953,3e-05,4.10716]
[1778487514125,44.22,80749.34,0.0,0.96957,3e-05,4.10207]
[1778487517146,44.22,80752.09,0.0,0.96964,3e-05,4.09459]
[1778487522181,44.22,80752.44,0.0,0.96964,3e-05,4.09435]
[1778487527216,44.22,80752.09,0.0,0.96962,3e-05,4.09613]
[1778487532251,44.22,80753.15,0.0,0.96964,3e-05,4.0939]
[1778487533258,44.22,80750.18,0.0,0.96956,3e-05,4.10258]
[1778487538293,44.23,80749.3,0.0,0.96953,3e-05,4.10585]
[1778487543328,44.23,80749.19,0.0,0.96952,3e-05,4.10689]
[1778487548363,44.23,80749.62,0.0,0.96953,3e-05,4.10639]
[1778487553398,44.23,80750.51,0.0,0.96955,3e-05,4.1046]
[1778487558433,44.24,80750.66,0.0,0.96954,3e-05,4.10494]
[1778487563468,44.24,80751.48,0.0,0.96956,3e-05,4.10337]
[1778487568503,44.24,80767.16,0.0,0.96996,3e-05,4.05939]
[1778487569510,44.24,80768.3,0.0,0.96998,3e-05,4.05638]
[1778487574545,44.25,80769.01,0.0,0.97001,3e-05,4.05239]
[1778487578759,44.25,80768.73,0.0,0.96998,3e-05,4.05607]
[1778487578860,44.26,80765.19,0.0,0.96989,3e-05,4.06637]
[1778487584617,44.26,80763.98,0.0,0.96984,3e-05,4.07109]
[1778487587638,44.26,80766.81,0.0,0.96991,3e-05,4.06365]
[1778487588645,44.26,80770.2,0.0,0.97,3e-05,4.05423]
[1778487593680,44.27,80770.15,0.0,0.96999,3e-05,4.05552]
[1778487596701,44.27,80767.39,0.0,0.96989,3e-05,4.06604]
[1778487601736,44.28,80768.57,0.0,0.96991,3e-05,4.06371]
[1778487606771,44.28,80760.59,0.0,0.9697,3e-05,4.08747]
[1778487607778,44.28,80757.59,0.0,0.96962,3e-05,4.09625]
[1778487609796,44.28,80757.89,0.0,0.96962,3e-05,4.0957]
[1778487614830,44.28,80758.34,0.0,0.96963,3e-05,4.09517]
[1778487619865,44.29,80759.03,0.0,0.96964,3e-05,4.09396]
[1778487620839,44.29,80759.03,0.0,0.96964,3e-05,4.09396]
[1778487620872,44.29,80738.01,0.0,0.96908,3e-05,4.15454]
[1778487621879,44.29,80732.33,0.0,0.96893,3e-05,4.17114]
[1778487622887,44.29,80732.33,0.0,0.96893,3e-05,4.17119]
[1778487625907,44.29,80729.92,0.0,0.96887,3e-05,4.17821]
[1778487627927,44.29,80733.44,0.0,0.96896,3e-05,4.16801]
[1778487628933,44.29,80739.98,0.0,0.96913,3e-05,4.14909]
[1778487630947,44.29,80740.32,0.0,0.96914,3e-05,4.14818]
[1778487632961,44.29,80743.0,0.0,0.96924,3e-05,4.13732]
[1778487637996,44.29,80743.26,0.0,0.96924,3e-05,4.13685]
[1778487643031,44.29,80743.14,0.0,0.96923,3e-05,4.13749]
[1778487647059,44.29,80740.6,0.0,0.96916,3e-05,4.14505]
[1778487648067,44.29,80736.38,0.0,0.96905,3e-05,4.15724]
[1778487649082,44.29,80729.09,0.0,0.96886,3e-05,4.17843]
[1778487651089,44.29,80727.81,0.0,0.96883,3e-05,4.18212]
[1778487656124,44.29,80727.15,0.0,0.96881,3e-05,4.18392]
[1778487657131,44.29,80723.21,0.0,0.9687,3e-05,4.19534]
[1778487661159,44.29,80718.73,0.0,0.96859,3e-05,4.20819]
[1778487665187,44.29,80715.32,0.0,0.9685,3e-05,4.21787]
[1778487667201,44.29,80713.11,0.0,0.96844,3e-05,4.22416]
[1778487670223,44.29,80715.38,0.0,0.9685,3e-05,4.21724]
[1778487675258,44.29,80720.73,0.0,0.96865,3e-05,4.20124]
[1778487677272,44.29,80726.49,0.0,0.9688,3e-05,4.18437]
[1778487678279,44.29,80729.58,0.0,0.96889,3e-05,4.17537]
[1778487682308,44.29,80726.85,0.0,0.96881,3e-05,4.18321]
[1778487687343,44.29,80725.91,0.0,0.96879,3e-05,4.18579]
[1778487692379,44.29,80728.3,0.0,0.96888,3e-05,4.17548]
[1778487695400,44.29,80733.41,0.0,0.96901,3e-05,4.16063]
[1778487697413,44.29,80737.61,0.0,0.96913,3e-05,4.1485]
[1778487698420,44.29,80741.27,0.0,0.96922,3e-05,4.13797]
[1778487699427,44.29,80736.97,0.0,0.96911,3e-05,4.15042]
[1778487700434,44.29,80732.8,0.0,0.969,3e-05,4.16251]
[1778487702448,44.29,80738.45,0.0,0.96915,3e-05,4.14617]
[1778487707483,44.29,80738.71,0.0,0.96915,3e-05,4.14553]
[1778487712518,44.29,80739.94,0.0,0.96918,3e-05,4.14207]
[1778487714532,44.29,80742.45,0.0,0.96925,3e-05,4.13487]
[1778487719567,44.29,80746.34,0.0,0.96935,3e-05,4.12381]
[1778487724602,44.29,80747.35,0.0,0.96938,3e-05,4.1211]
[1778487725609,44.29,80744.65,0.0,0.96931,3e-05,4.12891]
[1778487728630,44.29,80747.85,0.0,0.96939,3e-05,4.1198]
[1778487732658,44.29,80745.75,0.0,0.96933,3e-05,4.12602]
[1778487733665,44.29,80742.64,0.0,0.96925,3e-05,4.13501]
[1778487739707,44.29,80741.55,0.0,0.96922,3e-05,4.13831]
[1778487744743,44.29,80737.72,0.0,0.96912,3e-05,4.14948]
[1778487745749,44.29,80739.92,0.0,0.96918,3e-05,4.14313]
[1778487746756,44.29,80743.49,0.0,0.96927,3e-05,4.13286]
[1778487747763,44.29,80741.67,0.0,0.96922,3e-05,4.13814]
[1778487750784,44.29,80743.79,0.0,0.96928,3e-05,4.1321]
[1778487755820,44.29,80745.13,0.0,0.96933,3e-05,4.12522]
[1778487757834,44.29,80747.1,0.0,0.96938,3e-05,4.11964]
[1778487760855,44.29,80742.48,0.0,0.96926,3e-05,4.13309]
[1778487761862,44.29,80739.82,0.0,0.96919,3e-05,4.14079]
[1778487762886,44.29,80736.25,0.0,0.9691,3e-05,4.15112]
[1778487767922,44.29,80737.35,0.0,0.96912,3e-05,4.14792]
[1778487771950,44.29,80725.39,0.0,0.96881,3e-05,4.18258]
[1778487773964,44.29,80723.89,0.0,0.96877,3e-05,4.18688]
[1778487780016,44.29,80724.81,0.0,0.96879,3e-05,4.18388]
[1778487781013,44.29,80728.0,0.0,0.96888,3e-05,4.17457]
[1778487786053,44.29,80727.76,0.0,0.96888,3e-05,4.17509]
[1778487791083,44.29,80728.03,0.0,0.96888,3e-05,4.17415]
[1778487794104,44.29,80725.92,0.0,0.96883,3e-05,4.18015]
[1778487799139,44.29,80728.72,0.0,0.96891,3e-05,4.17184]
[1778487801153,44.29,80731.65,0.0,0.96898,3e-05,4.1633]
[1778487806188,44.29,80731.4,0.0,0.96898,3e-05,4.16395]
[1778487811223,44.29,80739.96,0.0,0.96923,3e-05,4.13594]
[1778487814244,44.29,80742.8,0.0,0.9693,3e-05,4.12786]
[1778487819279,44.29,80743.78,0.0,0.96932,3e-05,4.12528]
[1778487824314,44.29,80744.31,0.0,0.96934,3e-05,4.12399]
[1778487831363,44.29,80746.16,0.0,0.96938,3e-05,4.11901]
[1778487832370,44.29,80749.07,0.0,0.96946,3e-05,4.11071]
[1778487837405,44.29,80749.73,0.0,0.96947,3e-05,4.1092]
[1778487840426,44.29,80752.4,0.0,0.96954,3e-05,4.10177]
[1778487842440,44.29,80750.1,0.0,0.96948,3e-05,4.10853]
[1778487847475,44.29,80750.05,0.0,0.96947,3e-05,4.10909]
[1778487852510,44.3,80749.63,0.0,0.96946,3e-05,4.11068]
[1778487860567,44.3,80749.88,0.0,0.96946,3e-05,4.11059]
[1778487865601,44.3,80748.71,0.0,0.96942,3e-05,4.11434]
[1778487868583,44.3,80748.71,0.0,0.96942,3e-05,4.11434]
[1778487868599,44.3,80748.71,0.0,0.96942,3e-05,4.11434]
[1778487868622,44.3,80751.46,0.0,0.96949,3e-05,4.10668]
[1778487872429,44.3,80755.27,0.0,0.96961,3e-05,4.09287]
[1778487874664,44.3,80759.55,0.0,0.96972,3e-05,4.08098]
[1778487876222,44.3,80759.55,0.0,0.96972,3e-05,4.08098]
[1778487876272,44.3,80759.55,0.0,0.96972,3e-05,4.08098]
[1778487876312,44.3,80759.55,0.0,0.96972,3e-05,4.08098]
[1778487876373,44.3,80760.26,0.0,0.96974,3e-05,4.07923]
[1778487876590,44.3,80760.26,0.0,0.96974,3e-05,4.07923]
[1778487876641,44.3,80760.26,0.0,0.96974,3e-05,4.07923]
[1778487876810,44.3,80760.26,0.0,0.96974,3e-05,4.07923]
[1778487882720,44.3,80759.31,0.0,0.96971,3e-05,4.08277]
[1778487886882,44.31,80757.8,0.0,0.96966,3e-05,4.08746]
[1778487886943,44.31,80757.8,0.0,0.96966,3e-05,4.08746]
[1778487887066,44.31,80757.8,0.0,0.96966,3e-05,4.08746]
[1778487887274,44.31,80757.8,0.0,0.96966,3e-05,4.08746]
[1778487887308,44.31,80757.8,0.0,0.96966,3e-05,4.08746]
[1778487887402,44.31,80757.8,0.0,0.96966,3e-05,4.08746]
[1778487887409,44.31,80757.67,0.0,0.96966,3e-05,4.08808]
[1778487889235,44.31,80758.25,0.0,0.96967,3e-05,4.08642]
[1778487889288,44.31,80758.25,0.0,0.96967,3e-05,4.08642]
[1778487889307,44.31,80758.25,0.0,0.96967,3e-05,4.08642]
[1778487892728,44.31,80758.69,0.0,0.96968,3e-05,4.08567]
[1778487892777,44.31,80758.69,0.0,0.96968,3e-05,4.08567]
[1778487892812,44.31,80758.69,0.0,0.96968,3e-05,4.08567]
[1778487893288,44.31,80758.69,0.0,0.96968,3e-05,4.08567]
[1778487893309,44.31,80758.69,0.0,0.96968,3e-05,4.08567]
[1778487893339,44.31,80758.69,0.0,0.96968,3e-05,4.08567]
[1778487893355,44.31,80758.61,0.0,0.96968,3e-05,4.08614]
[1778487893568,44.31,80758.61,0.0,0.96968,3e-05,4.08614]
[1778487899274,44.31,80762.13,0.0,0.96976,3e-05,4.07664]
[1778487899310,44.31,80762.13,0.0,0.96976,3e-05,4.07664]
[1778487899326,44.31,80762.13,0.0,0.96976,3e-05,4.07664]
[1778487899375,44.31,80761.91,0.0,0.96975,3e-05,4.07753]
[1778487901245,44.31,80761.88,0.0,0.96975,3e-05,4.07761]
[1778487901313,44.31,80761.88,0.0,0.96975,3e-05,4.07761]
[1778487901398,44.31,80762.44,0.0,0.96977,3e-05,4.07627]
[1778487902906,44.31,80761.8,0.0,0.96975,3e-05,4.0781]
[1778487902954,44.31,80761.8,0.0,0.96975,3e-05,4.0781]
[1778487903060,44.31,80761.8,0.0,0.96975,3e-05,4.0781]
[1778487903867,44.31,80765.56,0.0,0.96984,3e-05,4.06764]
[1778487904874,44.31,80769.83,0.0,0.96995,3e-05,4.05564]
[1778487906319,44.31,80769.83,0.0,0.96995,3e-05,4.05564]
[1778487906368,44.31,80769.83,0.0,0.96995,3e-05,4.05564]
[1778487906343,44.31,80770.48,0.0,0.96997,3e-05,4.05412]
[1778487906560,44.31,80770.48,0.0,0.96997,3e-05,4.05412]
[1778487906888,44.31,80772.29,0.0,0.97001,3e-05,4.04898]
[1778487912187,44.32,80774.69,0.0,0.97007,3e-05,4.04288]
[1778487912228,44.32,80774.69,0.0,0.97007,3e-05,4.04288]
[1778487912309,44.32,80774.69,0.0,0.97007,3e-05,4.04288]
[1778487914031,44.32,80774.54,0.0,0.97006,3e-05,4.04367]
[1778487914065,44.32,80774.54,0.0,0.97006,3e-05,4.04367]
[1778487914079,44.32,80774.54,0.0,0.97006,3e-05,4.04367]
[1778487914180,44.32,80774.41,0.0,0.97006,3e-05,4.04422]
[1778487915763,44.32,80774.41,0.0,0.97006,3e-05,4.04422]
[1778487915808,44.32,80774.41,0.0,0.97006,3e-05,4.04422]
[1778487915951,44.32,80774.0,0.0,0.97004,3e-05,4.04575]
[1778487921352,44.32,80773.95,0.0,0.97004,3e-05,4.04662]
[1778487921404,44.32,80773.95,0.0,0.97004,3e-05,4.04662]
[1778487921559,44.32,80773.19,0.0,0.97001,3e-05,4.04914]
[1778487925736,44.32,80774.1,0.0,0.97003,3e-05,4.04714]
[1778487925771,44.32,80774.1,0.0,0.97003,3e-05,4.04714]
[1778487925812,44.32,80774.1,0.0,0.97003,3e-05,4.04714]
[1778487926022,44.33,80774.18,0.0,0.97003,3e-05,4.0471]
[1778487929105,44.33,80774.41,0.0,0.97003,3e-05,4.04683]
[1778487929202,44.33,80774.41,0.0,0.97003,3e-05,4.04683]
[1778487929309,44.33,80774.41,0.0,0.97003,3e-05,4.04683]
[1778487933072,44.33,80768.42,0.0,0.96989,3e-05,4.06165]
[1778487934817,44.33,80770.66,0.0,0.96995,3e-05,4.05546]
[1778487935062,44.33,80770.66,0.0,0.96995,3e-05,4.05546]
[1778487935163,44.33,80770.66,0.0,0.96995,3e-05,4.05546]
[1778487935452,44.33,80770.66,0.0,0.96995,3e-05,4.05546]
[1778487935195,44.33,80768.48,0.0,0.96989,3e-05,4.06184]
[1778487935504,44.33,80768.48,0.0,0.96989,3e-05,4.06184]
[1778487935559,44.33,80768.48,0.0,0.96989,3e-05,4.06184]
[1778487940490,44.33,80767.64,0.0,0.96986,3e-05,4.06511]
[1778487940571,44.33,80767.64,0.0,0.96986,3e-05,4.06511]
[1778487941127,44.33,80767.72,0.0,0.96986,3e-05,4.06505]
[1778487946162,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487946759,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487946766,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487946808,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487947056,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487947109,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487947309,44.34,80769.86,0.0,0.96991,3e-05,4.05987]
[1778487947373,44.34,80770.44,0.0,0.96992,3e-05,4.05861]
[1778487953211,44.34,80770.42,0.0,0.96991,3e-05,4.05965]
[1778487956232,44.34,80763.27,0.0,0.96972,3e-05,4.08059]
[1778487957040,44.34,80763.27,0.0,0.96972,3e-05,4.08059]
[1778487957061,44.34,80763.27,0.0,0.96972,3e-05,4.08059]
[1778487957316,44.34,80763.26,0.0,0.96972,3e-05,4.08098]
[1778487957563,44.34,80763.26,0.0,0.96972,3e-05,4.08098]
[1778487957609,44.34,80763.26,0.0,0.96972,3e-05,4.08098]
[1778487957812,44.34,80763.26,0.0,0.96972,3e-05,4.08098]
[1778487960562,44.35,80763.42,0.0,0.96972,3e-05,4.08084]
[1778487961267,44.35,80763.64,0.0,0.96972,3e-05,4.08053]
[1778487963041,44.35,80763.6,0.0,0.96972,3e-05,4.0808]
[1778487963066,44.35,80763.6,0.0,0.96972,3e-05,4.0808]
[1778487963281,44.35,80763.54,0.0,0.96972,3e-05,4.08113]
[1778487965295,44.35,80759.01,0.0,0.9696,3e-05,4.09422]
[1778487967207,44.35,80759.0,0.0,0.96959,3e-05,4.09455]
[1778487967259,44.35,80759.0,0.0,0.96959,3e-05,4.09455]
[1778487967309,44.35,80759.0,0.0,0.96959,3e-05,4.09455]
[1778487967411,44.35,80759.19,0.0,0.9696,3e-05,4.09414]
[1778487967678,44.35,80759.19,0.0,0.9696,3e-05,4.09414]
[1778487967730,44.35,80759.19,0.0,0.9696,3e-05,4.09414]
[1778487967810,44.35,80759.19,0.0,0.9696,3e-05,4.09414]
[1778487973351,44.35,80758.52,0.0,0.96957,3e-05,4.09684]
[1778487978386,44.35,80760.94,0.0,0.96963,3e-05,4.09052]
[1778487980695,44.35,80760.66,0.0,0.96962,3e-05,4.09157]
[1778487980747,44.35,80760.66,0.0,0.96962,3e-05,4.09157]
[1778487980810,44.35,80760.66,0.0,0.96962,3e-05,4.09157]
[1778487981182,44.35,80760.66,0.0,0.96962,3e-05,4.09157]
[1778487981233,44.35,80760.66,0.0,0.96962,3e-05,4.09157]
[1778487981310,44.35,80760.66,0.0,0.96962,3e-05,4.09157]
[1778487981407,44.35,80760.93,0.0,0.96963,3e-05,4.09092]
[1778487986442,44.36,80760.95,0.0,0.96962,3e-05,4.09145]
[1778487988456,44.36,80753.77,0.0,0.96943,3e-05,4.11223]
[1778487989534,44.36,80753.83,0.0,0.96943,3e-05,4.11213]
[1778487989560,44.36,80753.83,0.0,0.96943,3e-05,4.11213]
[1778487989639,44.36,80753.83,0.0,0.96943,3e-05,4.11213]
[1778487989840,44.36,80753.83,0.0,0.96943,3e-05,4.11213]
[1778487989882,44.36,80753.83,0.0,0.96943,3e-05,4.11213]
[1778487990068,44.36,80753.83,0.0,0.96943,3e-05,4.11213]
[1778487990470,44.36,80752.37,0.0,0.96939,3e-05,4.1164]
[1778487994249,44.36,80751.96,0.0,0.9694,3e-05,4.11459]
[1778487994313,44.36,80751.96,0.0,0.9694,3e-05,4.11459]
[1778487994498,44.36,80746.95,0.0,0.96927,3e-05,4.12905]
[1778487995505,44.36,80741.74,0.0,0.96913,3e-05,4.1441]
[1778487997246,44.36,80739.12,0.0,0.96907,3e-05,4.15168]
[1778487997310,44.36,80739.12,0.0,0.96907,3e-05,4.15168]
[1778487997322,44.36,80739.12,0.0,0.96907,3e-05,4.15168]
[1778488001369,44.36,80739.28,0.0,0.96907,3e-05,4.15126]
[1778488001560,44.36,80739.28,0.0,0.96907,3e-05,4.15128]
[1778488001584,44.36,80735.97,0.0,0.96898,3e-05,4.16084]
[1778488004111,44.36,80735.52,0.0,0.96897,3e-05,4.16213]
[1778488004155,44.36,80735.52,0.0,0.96897,3e-05,4.16213]
[1778488004308,44.36,80735.52,0.0,0.96897,3e-05,4.16213]
[1778488004387,44.36,80735.29,0.0,0.96896,3e-05,4.16279]
[1778488009603,44.36,80734.67,0.0,0.96895,3e-05,4.16454]
[1778488014638,44.36,80736.6,0.0,0.969,3e-05,4.15893]
[1778488019673,44.36,80737.2,0.0,0.96901,3e-05,4.15719]
[1778488020897,44.36,80737.2,0.0,0.96901,3e-05,4.15719]
[1778488020949,44.36,80737.2,0.0,0.96901,3e-05,4.15719]
[1778488021062,44.36,80737.2,0.0,0.96901,3e-05,4.15719]
[1778488021471,44.36,80737.2,0.0,0.96901,3e-05,4.15719]
[1778488021530,44.36,80737.2,0.0,0.96901,3e-05,4.15719]
[1778488021112,44.36,80737.08,0.0,0.96901,3e-05,4.15754]
[1778488027729,44.36,80736.71,0.0,0.969,3e-05,4.15859]
[1778488029918,44.36,80735.81,0.0,0.96898,3e-05,4.16119]
[1778488030005,44.36,80735.81,0.0,0.96898,3e-05,4.16119]
[1778488030058,44.36,80735.81,0.0,0.96898,3e-05,4.16119]
[1778488030159,44.36,80735.65,0.0,0.96897,3e-05,4.16165]
[1778488030741,44.36,80735.65,0.0,0.96897,3e-05,4.16165]
[1778488030809,44.36,80735.65,0.0,0.96897,3e-05,4.16165]
[1778488031244,44.36,80735.65,0.0,0.96897,3e-05,4.16165]
[1778488032562,44.36,80735.93,0.0,0.96898,3e-05,4.16083]
[1778488032636,44.36,80735.93,0.0,0.96898,3e-05,4.16082]
[1778488037799,44.36,80735.8,0.0,0.96898,3e-05,4.16118]
[1778488040820,44.36,80726.79,0.0,0.96874,3e-05,4.18727]
[1778488041827,44.36,80719.29,0.0,0.96854,3e-05,4.20904]
[1778488042823,44.36,80719.29,0.0,0.96854,3e-05,4.20904]
[1778488042871,44.36,80719.29,0.0,0.96854,3e-05,4.20904]
[1778488043057,44.36,80719.29,0.0,0.96854,3e-05,4.20904]
[1778488043158,44.36,80718.9,0.0,0.96853,3e-05,4.2101]
[1778488043817,44.36,80718.9,0.0,0.96853,3e-05,4.2101]
[1778488043881,44.36,80718.9,0.0,0.96853,3e-05,4.2101]
[1778488044060,44.36,80718.9,0.0,0.96853,3e-05,4.2101]
[1778488049977,44.36,80720.92,0.0,0.96859,3e-05,4.2038]
[1778488050027,44.36,80720.92,0.0,0.96859,3e-05,4.2038]
[1778488050059,44.36,80720.92,0.0,0.96859,3e-05,4.2038]
[1778488050561,44.36,80720.92,0.0,0.96859,3e-05,4.2038]
[1778488050128,44.36,80720.56,0.0,0.96858,3e-05,4.20479]
[1778488055456,44.36,80720.49,0.0,0.9686,3e-05,4.20154]
[1778488055561,44.36,80720.49,0.0,0.9686,3e-05,4.20154]
[1778488059287,44.36,80718.45,0.0,0.96855,3e-05,4.2073]
[1778488059309,44.36,80718.45,0.0,0.96855,3e-05,4.2073]
[1778488059438,44.35,80718.11,0.0,0.96854,3e-05,4.20818]
[1778488060382,44.35,80718.11,0.0,0.96854,3e-05,4.20818]
[1778488061338,44.35,80718.2,0.0,0.96854,3e-05,4.20786]
[1778488061381,44.35,80718.2,0.0,0.96854,3e-05,4.20786]
[1778488061557,44.35,80718.2,0.0,0.96854,3e-05,4.20786]
[1778488062560,44.35,80715.49,0.0,0.96847,3e-05,4.2157]
[1778488062974,44.35,80713.77,0.0,0.96842,3e-05,4.22065]
[1778488064988,44.35,80709.54,0.0,0.96831,3e-05,4.23288]
[1778488066654,44.35,80708.47,0.0,0.96828,3e-05,4.23592]
[1778488066701,44.35,80708.47,0.0,0.96828,3e-05,4.23592]
[1778488066809,44.35,80708.47,0.0,0.96828,3e-05,4.23592]
[1778488067368,44.35,80708.47,0.0,0.96828,3e-05,4.23592]
[1778488067432,44.35,80708.47,0.0,0.96828,3e-05,4.23592]
[1778488067560,44.35,80708.47,0.0,0.96828,3e-05,4.23592]
[1778488067534,44.35,80707.46,0.0,0.96826,3e-05,4.2387]
[1778488074051,44.35,80709.07,0.0,0.96831,3e-05,4.23348]
[1778488075767,44.35,80709.85,0.0,0.96833,3e-05,4.23113]
[1778488075809,44.35,80709.85,0.0,0.96833,3e-05,4.23113]
[1778488076525,44.35,80709.85,0.0,0.96833,3e-05,4.23113]
[1778488076531,44.35,80709.85,0.0,0.96833,3e-05,4.23113]
[1778488076559,44.35,80709.85,0.0,0.96833,3e-05,4.23113]
[1778488076577,44.35,80709.66,0.0,0.96832,3e-05,4.23156]
[1778488080271,44.35,80709.55,0.0,0.96832,3e-05,4.23176]
[1778488080568,44.35,80709.55,0.0,0.96832,3e-05,4.23176]
[1778488080614,44.35,80709.11,0.0,0.96831,3e-05,4.23293]
[1778488081100,44.35,80697.53,0.0,0.968,3e-05,4.26693]
[1778488082107,44.35,80692.77,0.0,0.96787,3e-05,4.28085]
[1778488082891,44.35,80692.77,0.0,0.96787,3e-05,4.28085]
[1778488082941,44.35,80692.77,0.0,0.96787,3e-05,4.28085]
[1778488083060,44.35,80692.77,0.0,0.96787,3e-05,4.28085]
[1778488085986,44.35,80695.13,0.0,0.96794,3e-05,4.27345]
[1778488086036,44.35,80695.13,0.0,0.96794,3e-05,4.27345]
[1778488086060,44.35,80695.13,0.0,0.96794,3e-05,4.27345]
[1778488086135,44.35,80695.82,0.0,0.96796,3e-05,4.27128]
[1778488091170,44.35,80685.2,0.0,0.96767,3e-05,4.30196]
[1778488092177,44.35,80687.24,0.0,0.96773,3e-05,4.29572]
[1778488093251,44.35,80687.24,0.0,0.96773,3e-05,4.29572]
[1778488093254,44.35,80687.24,0.0,0.96773,3e-05,4.29572]
[1778488093309,44.35,80687.24,0.0,0.96773,3e-05,4.29572]
[1778488093352,44.34,80687.24,0.0,0.96773,3e-05,4.29553]
[1778488094061,44.34,80687.24,0.0,0.96773,3e-05,4.29553]
[1778488094264,44.34,80687.24,0.0,0.96773,3e-05,4.29553]
[1778488094309,44.34,80687.24,0.0,0.96773,3e-05,4.29553]
[1778488095201,44.34,80682.49,0.0,0.9676,3e-05,4.30923]
[1778488096206,44.34,80672.29,0.0,0.96732,3e-05,4.33934]
[1778488097213,44.33,80664.44,0.0,0.96713,3e-05,4.36013]
[1778488098220,44.33,80660.88,0.0,0.96706,3e-05,4.36778]
[1778488100234,44.31,80664.15,0.0,0.96721,3e-05,4.35164]
[1778488101241,44.3,80660.24,0.0,0.96713,3e-05,4.36047]
[1778488101927,44.3,80660.24,0.0,0.96713,3e-05,4.36047]
[1778488101961,44.3,80660.24,0.0,0.96713,3e-05,4.36047]
[1778488102063,44.3,80660.24,0.0,0.96713,3e-05,4.36047]
[1778488102250,44.29,80657.85,0.0,0.96709,3e-05,4.36459]
[1778488103305,44.29,80657.85,0.0,0.96709,3e-05,4.36459]
[1778488103348,44.29,80657.85,0.0,0.96709,3e-05,4.36459]
[1778488103557,44.29,80657.85,0.0,0.96709,3e-05,4.36459]
[1778488105270,44.26,80654.07,0.0,0.96707,3e-05,4.36674]
[1778488107284,44.24,80657.31,0.0,0.96721,3e-05,4.3509]
[1778488107907,44.24,80657.31,0.0,0.96721,3e-05,4.3509]
[1778488107959,44.24,80657.31,0.0,0.96721,3e-05,4.3509]
[1778488108061,44.24,80657.31,0.0,0.96721,3e-05,4.3509]
[1778488108291,44.23,80657.23,0.0,0.96724,3e-05,4.34833]
[1778488108937,44.23,80657.23,0.0,0.96724,3e-05,4.34833]
[1778488108988,44.23,80657.23,0.0,0.96724,3e-05,4.34833]
[1778488109068,44.23,80657.23,0.0,0.96724,3e-05,4.34833]
[1778488114333,44.19,80657.24,0.0,0.9674,3e-05,4.32952]
[1778488115082,44.19,80657.24,0.0,0.9674,3e-05,4.32952]
[1778488115309,44.19,80657.24,0.0,0.9674,3e-05,4.32952]
[1778488115512,44.17,80664.25,0.0,0.96764,3e-05,4.30397]
[1778488116547,44.17,80664.25,0.0,0.96764,3e-05,4.30397]
[1778488116643,44.17,80664.25,0.0,0.96764,3e-05,4.30397]
[1778488116648,44.17,80667.4,0.0,0.96773,3e-05,4.29441]
[1778488116809,44.17,80667.4,0.0,0.96773,3e-05,4.29441]
[1778488121789,44.17,80668.48,0.0,0.96776,3e-05,4.29051]
[1778488121809,44.17,80668.48,0.0,0.96776,3e-05,4.29051]
[1778488123181,44.17,80668.24,0.0,0.96776,3e-05,4.29104]
[1778488124557,44.17,80668.04,0.0,0.96775,3e-05,4.29146]
[1778488125589,44.17,80663.24,0.0,0.96763,3e-05,4.30517]
[1778488127424,44.17,80661.08,0.0,0.96757,3e-05,4.3114]
[1778488128495,44.17,80661.08,0.0,0.96757,3e-05,4.3114]
[1778488128500,44.17,80661.08,0.0,0.96757,3e-05,4.3114]
[1778488128560,44.17,80661.08,0.0,0.96757,3e-05,4.3114]
[1778488133642,44.14,80660.12,0.0,0.9676,3e-05,4.30735]
[1778488133688,44.14,80660.12,0.0,0.9676,3e-05,4.30735]
[1778488133810,44.14,80659.36,0.0,0.96759,3e-05,4.3092]
[1778488134005,44.14,80659.36,0.0,0.96759,3e-05,4.3092]
[1778488134058,44.14,80659.36,0.0,0.96759,3e-05,4.3092]
[1778488139377,44.14,80657.85,0.0,0.96755,3e-05,4.31289]
[1778488139445,44.14,80657.85,0.0,0.96755,3e-05,4.31289]
[1778488142561,44.13,80657.49,0.0,0.96757,3e-05,4.31122]
[1778488143536,44.13,80655.57,0.0,0.96752,3e-05,4.31654]
[1778488144543,44.12,80649.88,0.0,0.96738,3e-05,4.33142]
[1778488149578,44.13,80651.91,0.0,0.96743,3e-05,4.32622]
[1778488151592,44.13,80654.08,0.0,0.96748,3e-05,4.32066]
[1778488157634,44.13,80652.85,0.0,0.96745,3e-05,4.32378]
[1778488162669,44.12,80652.29,0.0,0.96744,3e-05,4.3244]
[1778488163676,44.12,80648.53,0.0,0.96734,3e-05,4.33544]
[1778488165690,44.12,80642.52,0.0,0.96718,3e-05,4.35299]
[1778488168711,44.12,80645.3,0.0,0.96726,3e-05,4.34454]
[1778488173746,44.13,80644.18,0.0,0.96723,3e-05,4.34669]
[1778488175463,44.13,80644.18,0.0,0.96723,3e-05,4.34669]
[1778488180795,44.13,80643.53,0.0,0.9672,3e-05,4.3494]
[1778488182809,44.13,80639.41,0.0,0.9671,3e-05,4.3612]
[1778488184823,44.13,80634.42,0.0,0.96695,3e-05,4.37629]
[1778488186838,44.13,80636.84,0.0,0.96702,3e-05,4.3697]
[1778488192602,44.14,80636.92,0.0,0.96701,3e-05,4.37087]
[1778488192879,44.14,80633.88,0.0,0.96691,3e-05,4.38072]
[1778488197914,44.14,80635.66,0.0,0.96695,3e-05,4.37698]
[1778488200935,44.15,80620.93,0.0,0.96652,3e-05,4.42251]
[1778488201942,44.15,80609.1,0.0,0.96618,3e-05,4.45878]
[1778488202950,44.15,80603.43,0.0,0.96602,3e-05,4.47631]
[1778488205971,44.15,80606.01,0.0,0.96609,3e-05,4.4689]
[1778488206978,44.15,80609.66,0.0,0.96619,3e-05,4.45791]
[1778488207987,44.15,80614.12,0.0,0.96632,3e-05,4.4445]
[1778488211008,44.15,80616.41,0.0,0.96638,3e-05,4.43816]
[1778488214032,44.15,80624.23,0.0,0.96659,3e-05,4.41505]
[1778488215039,44.15,80627.28,0.0,0.96668,3e-05,4.40605]
[1778488218060,44.15,80637.99,0.0,0.96699,3e-05,4.37246]
[1778488219070,44.15,80640.34,0.0,0.96706,3e-05,4.36502]
[1778488220080,44.15,80643.3,0.0,0.96715,3e-05,4.35577]
[1778488221087,44.15,80647.97,0.0,0.96728,3e-05,4.34143]
[1778488222094,44.15,80642.25,0.0,0.96712,3e-05,4.35828]
[1778488225115,44.14,80647.03,0.0,0.96727,3e-05,4.34291]
[1778488226122,44.14,80649.7,0.0,0.96734,3e-05,4.3346]
[1778488228137,44.14,80652.26,0.0,0.96742,3e-05,4.32633]
[1778488232691,44.14,80654.32,0.0,0.96751,3e-05,4.31543]
[1778488234744,44.14,80655.39,0.0,0.96754,3e-05,4.31224]
[1778488234181,44.14,80658.02,0.0,0.96762,3e-05,4.30412]
[1778488235187,44.13,80663.27,0.0,0.96777,3e-05,4.28824]
[1778488236194,44.13,80666.75,0.0,0.96786,3e-05,4.27767]
[1778488241233,44.13,80668.17,0.0,0.96791,3e-05,4.27238]
[1778488242240,44.13,80675.19,0.0,0.96811,3e-05,4.2514]
[1778488243247,44.13,80680.88,0.0,0.96826,3e-05,4.23445]
[1778488248282,44.13,80681.46,0.0,0.96829,3e-05,4.23208]
[1778488250430,44.13,80682.29,0.0,0.96831,3e-05,4.2295]
[1778488251303,44.13,80676.49,0.0,0.96815,3e-05,4.24633]
[1778488254325,44.12,80678.23,0.0,0.9682,3e-05,4.24073]
[1778488255332,44.12,80676.08,0.0,0.96815,3e-05,4.24694]
[1778488260367,44.12,80674.87,0.0,0.96812,3e-05,4.24974]
[1778488261376,44.12,80667.62,0.0,0.96792,3e-05,4.27172]
[1778488264397,44.13,80664.05,0.0,0.96781,3e-05,4.28375]
[1778488265812,44.13,80664.05,0.0,0.96781,3e-05,4.28375]
[1778488272583,44.14,80663.57,0.0,0.96777,3e-05,4.28833]
[1778488273460,44.14,80668.2,0.0,0.96788,3e-05,4.27548]
[1778488275474,44.14,80671.17,0.0,0.96796,3e-05,4.26761]
[1778488276481,44.14,80673.53,0.0,0.96802,3e-05,4.2611]
[1778488281516,44.14,80673.76,0.0,0.96803,3e-05,4.26014]
[1778488285544,44.14,80675.95,0.0,0.96809,3e-05,4.25294]
[1778488290579,44.14,80675.74,0.0,0.9681,3e-05,4.25269]
[1778488295615,44.14,80677.1,0.0,0.96816,3e-05,4.2446]
[1778488296622,44.14,80684.35,0.0,0.96836,3e-05,4.22308]
[1778488298636,44.13,80684.62,0.0,0.96837,3e-05,4.22202]
[1778488299643,44.13,80682.71,0.0,0.96832,3e-05,4.22753]
[1778488300650,44.13,80680.27,0.0,0.96825,3e-05,4.2346]
[1778488303676,44.13,80674.83,0.0,0.96811,3e-05,4.25026]
[1778488308711,44.13,80675.2,0.0,0.96813,3e-05,4.24826]
[1778488313746,44.13,80671.78,0.0,0.96804,3e-05,4.2576]
[1778488315760,44.13,80675.88,0.0,0.96816,3e-05,4.24516]
[1778488316767,44.13,80674.02,0.0,0.96811,3e-05,4.2505]
[1778488321803,44.12,80672.16,0.0,0.96806,3e-05,4.25517]
[1778488326838,44.12,80672.16,0.0,0.96807,3e-05,4.25431]
[1778488331873,44.12,80672.5,0.0,0.96809,3e-05,4.25245]
[1778488337915,44.12,80675.53,0.0,0.96818,3e-05,4.2425]
[1778488338922,44.11,80682.98,0.0,0.96838,3e-05,4.2204]
[1778488339929,44.11,80686.45,0.0,0.96848,3e-05,4.21009]
[1778488342950,44.11,80689.02,0.0,0.96855,3e-05,4.20225]
[1778488344964,44.11,80694.52,0.0,0.9687,3e-05,4.18598]
[1778488348308,44.11,80694.65,0.0,0.96871,3e-05,4.18548]
[1778488352014,44.11,80693.05,0.0,0.96869,3e-05,4.1866]
[1778488358055,44.11,80693.82,0.0,0.96871,3e-05,4.18397]
[1778488363090,44.11,80694.02,0.0,0.96872,3e-05,4.18309]
[1778488368125,44.11,80695.02,0.0,0.96875,3e-05,4.17991]
[1778488373160,44.11,80696.02,0.0,0.96878,3e-05,4.17676]
[1778488377188,44.11,80693.95,0.0,0.96873,3e-05,4.18263]
[1778488379202,44.11,80696.77,0.0,0.9688,3e-05,4.17431]
[1778488382223,44.11,80687.75,0.0,0.96856,3e-05,4.20061]
[1778488388266,44.11,80687.87,0.0,0.96857,3e-05,4.19985]
[1778488393300,44.1,80688.93,0.0,0.9686,3e-05,4.19643]
[1778488398335,44.1,80694.78,0.0,0.96876,3e-05,4.17903]
[1778488403370,44.1,80695.71,0.0,0.96878,3e-05,4.17621]
[1778488405384,44.1,80705.71,0.0,0.96905,3e-05,4.14706]
[1778488406391,44.1,80706.5,0.0,0.96907,3e-05,4.14479]
[1778488408405,44.1,80708.84,0.0,0.96913,3e-05,4.13806]
[1778488413440,44.1,80708.17,0.0,0.96914,3e-05,4.13694]
[1778488418476,44.1,80707.32,0.0,0.96911,3e-05,4.1395]
[1778488423511,44.1,80707.56,0.0,0.96912,3e-05,4.13891]
[1778488429553,44.11,80709.32,0.0,0.96917,3e-05,4.13397]
[1778488430560,44.11,80705.7,0.0,0.96907,3e-05,4.1445]
[1778488433581,44.11,80700.38,0.0,0.96893,3e-05,4.16003]
[1778488434588,44.11,80695.18,0.0,0.96879,3e-05,4.17518]
[1778488439623,44.11,80694.39,0.0,0.96877,3e-05,4.17735]
[1778488442644,44.11,80688.11,0.0,0.9686,3e-05,4.19565]
[1778488447679,44.1,80688.4,0.0,0.96861,3e-05,4.19456]
[1778488452716,44.1,80688.82,0.0,0.96862,3e-05,4.1931]
[1778488457751,44.1,80692.02,0.0,0.96871,3e-05,4.18352]
[1778488461779,44.1,80693.98,0.0,0.96876,3e-05,4.17769]
[1778488463793,44.1,80699.52,0.0,0.96891,3e-05,4.16149]
[1778488468829,44.1,80699.52,0.0,0.96891,3e-05,4.16149]
[1778488473864,44.1,80699.69,0.0,0.96894,3e-05,4.15784]
[1778488478899,44.1,80699.47,0.0,0.96893,3e-05,4.15858]
[1778488483934,44.1,80700.3,0.0,0.96895,3e-05,4.1563]
[1778488488969,44.1,80698.08,0.0,0.96889,3e-05,4.1629]
[1778488494004,44.1,80697.31,0.0,0.96887,3e-05,4.16525]
[1778488496018,44.1,80687.85,0.0,0.96861,3e-05,4.1931]
[1778488497025,44.1,80681.74,0.0,0.96845,3e-05,4.21071]
[1778488499039,44.1,80684.36,0.0,0.96852,3e-05,4.2029]
[1778488504074,44.1,80683.29,0.0,0.9685,3e-05,4.2053]
[1778488509110,44.1,80685.39,0.0,0.96856,3e-05,4.19883]
[1778488510117,44.1,80687.39,0.0,0.96862,3e-05,4.19291]
[1778488513138,44.1,80689.26,0.0,0.96867,3e-05,4.18731]
[1778488518173,44.1,80687.61,0.0,0.96863,3e-05,4.19191]
[1778488523208,44.1,80686.63,0.0,0.9686,3e-05,4.1945]
[1778488528243,44.1,80688.03,0.0,0.96864,3e-05,4.1901]
[1778488533278,44.1,80691.73,0.0,0.96877,3e-05,4.17576]
[1778488535292,44.1,80693.58,0.0,0.96882,3e-05,4.1703]
[1778488540327,44.1,80694.44,0.0,0.96884,3e-05,4.16765]
[1778488545362,44.1,80694.19,0.0,0.96884,3e-05,4.16828]
[1778488550397,44.1,80693.98,0.0,0.96883,3e-05,4.16883]
[1778488556439,44.1,80693.72,0.0,0.96882,3e-05,4.16958]
[1778488560467,44.1,80695.71,0.0,0.96888,3e-05,4.16381]
[1778488565502,44.1,80695.99,0.0,0.96888,3e-05,4.16308]
[1778488570537,44.1,80696.58,0.0,0.9689,3e-05,4.16147]
[1778488571544,44.1,80700.49,0.0,0.969,3e-05,4.15011]
[1778488574565,44.1,80704.19,0.0,0.9691,3e-05,4.13951]
[1778488580607,44.1,80704.79,0.0,0.96911,3e-05,4.13814]
[1778488586649,44.1,80704.63,0.0,0.9691,3e-05,4.13895]
[1778488591684,44.1,80706.62,0.0,0.96918,3e-05,4.13024]
[1778488595712,44.1,80709.25,0.0,0.96925,3e-05,4.12288]
[1778488600747,44.1,80709.19,0.0,0.96924,3e-05,4.12342]
[1778488605782,44.1,80709.27,0.0,0.96924,3e-05,4.12354]
[1778488612831,44.1,80709.58,0.0,0.96924,3e-05,4.12311]
[1778488618873,44.11,80709.62,0.0,0.96924,3e-05,4.12336]
[1778488622901,44.11,80706.69,0.0,0.96916,3e-05,4.13209]
[1778488623908,44.11,80708.54,0.0,0.96921,3e-05,4.12679]
[1778488627938,44.11,80715.01,0.0,0.96938,3e-05,4.10831]
[1778488630959,44.11,80723.46,0.0,0.9696,3e-05,4.08422]
[1778488631966,44.11,80725.33,0.0,0.96965,3e-05,4.07894]
[1778488633982,44.11,80725.69,0.0,0.96965,3e-05,4.07818]
[1778488638016,44.11,80727.38,0.0,0.96969,3e-05,4.07386]
[1778488639022,44.11,80733.67,0.0,0.96986,3e-05,4.05611]
[1778488644057,44.11,80735.19,0.0,0.96989,3e-05,4.05262]
[1778488645228,44.11,80734.99,0.0,0.96988,3e-05,4.05337]
[1778488645284,44.11,80734.99,0.0,0.96988,3e-05,4.05337]
[1778488646807,44.11,80736.15,0.0,0.96991,3e-05,4.05023]
[1778488647078,44.12,80743.84,0.0,0.97011,3e-05,4.02849]
[1778488649092,44.12,80745.48,0.0,0.97015,3e-05,4.02426]
[1778488654129,44.12,80749.19,0.0,0.97025,3e-05,4.01168]
[1778488655136,44.12,80753.05,0.0,0.97035,3e-05,4.00098]
[1778488656143,44.12,80755.49,0.0,0.97041,3e-05,3.99433]
[1778488657150,44.12,80758.73,0.0,0.97049,3e-05,3.98544]
[1778488661178,44.13,80773.35,0.0,0.97086,3e-05,3.94543]
[1778488662185,44.13,80776.7,0.0,0.97094,3e-05,3.9364]
[1778488667220,44.13,80777.59,0.0,0.97094,3e-05,3.9357]
[1778488671753,44.14,80778.41,0.0,0.97096,3e-05,3.93448]
[1778488672067,44.14,80783.35,0.0,0.97107,3e-05,3.92143]
[1778488672396,44.14,80786.3,0.0,0.97115,3e-05,3.91321]
[1778488673262,44.14,80788.35,0.0,0.9712,3e-05,3.9079]
[1778488678297,44.15,80780.94,0.0,0.97099,3e-05,3.93052]
[1778488683332,44.15,80779.7,0.0,0.97094,3e-05,3.93574]
[1778488684339,44.15,80784.08,0.0,0.97105,3e-05,3.92385]
[1778488688367,44.16,80781.47,0.0,0.97097,3e-05,3.93257]
[1778488690382,44.16,80775.4,0.0,0.97081,3e-05,3.95024]
[1778488696424,44.17,80774.31,0.0,0.97077,3e-05,3.95515]
[1778488701514,44.17,80775.31,0.0,0.97078,3e-05,3.95386]
[1778488704535,44.17,80777.7,0.0,0.97083,3e-05,3.94805]
[1778488706549,44.18,80779.26,0.0,0.97087,3e-05,3.94431]
[1778488711584,44.18,80778.33,0.0,0.97085,3e-05,3.94533]
[1778488714605,44.18,80781.63,0.0,0.97093,3e-05,3.93703]
[1778488719640,44.19,80783.75,0.0,0.97097,3e-05,3.93273]
[1778488721654,44.19,80785.28,0.0,0.971,3e-05,3.92912]
[1778488724675,44.19,80787.02,0.0,0.97103,3e-05,3.92527]
[1778488729710,44.2,80790.07,0.0,0.9711,3e-05,3.91851]
[1778488734594,44.2,80791.1,0.0,0.97111,3e-05,3.91709]
[1778488734746,44.2,80800.36,0.0,0.97134,2e-05,3.89176]
[1778488735752,44.21,80800.38,0.0,0.97133,2e-05,3.89211]
[1778488737768,44.21,80801.84,0.0,0.97136,2e-05,3.88889]
[1778488741795,44.21,80799.1,0.0,0.97128,2e-05,3.89816]
[1778488744816,44.22,80797.42,0.0,0.97123,3e-05,3.90406]
[1778488747837,44.22,80795.38,0.0,0.97117,3e-05,3.91092]
[1778488749851,44.22,80797.54,0.0,0.97121,3e-05,3.9057]
[1778488754886,44.23,80795.68,0.0,0.97115,3e-05,3.91285]
[1778488755893,44.23,80793.75,0.0,0.9711,3e-05,3.9186]
[1778488756900,44.23,80791.03,0.0,0.97103,3e-05,3.92656]
[1778488758914,44.24,80792.72,0.0,0.97106,3e-05,3.92259]
[1778488763949,44.24,80791.76,0.0,0.97102,3e-05,3.92715]
[1778488767978,44.25,80786.45,0.0,0.97087,3e-05,3.94348]
[1778488773013,44.25,80785.7,0.0,0.97086,3e-05,3.9442]
[1778488774020,44.25,80781.88,0.0,0.97076,3e-05,3.95523]
[1778488779055,44.26,80778.47,0.0,0.97066,3e-05,3.96644]
[1778488780062,44.26,80765.26,0.0,0.97032,3e-05,4.00394]
[1778488781069,44.26,80761.54,0.0,0.97022,3e-05,4.01475]
[1778488782076,44.26,80759.62,0.0,0.97017,3e-05,4.02042]
[1778488785097,44.26,80763.17,0.0,0.97025,3e-05,4.01101]
[1778488790132,44.27,80763.54,0.0,0.97025,3e-05,4.01109]
[1778488792146,44.27,80759.11,0.0,0.97014,3e-05,4.02408]
[1778488797181,44.27,80760.54,0.0,0.97016,3e-05,4.02132]
[1778488800202,44.27,80764.76,0.0,0.97027,3e-05,4.00983]
[1778488802216,44.28,80759.17,0.0,0.97012,3e-05,4.02636]
[1778488803223,44.28,80756.87,0.0,0.97005,3e-05,4.03309]
[1778488808258,44.28,80756.25,0.0,0.97003,3e-05,4.03586]
[1778488813294,44.28,80756.78,0.0,0.97003,3e-05,4.03536]
[1778488818329,44.29,80756.77,0.0,0.97002,3e-05,4.03638]
[1778488822716,44.29,80756.5,0.0,0.97001,3e-05,4.03794]
[1778488823364,44.29,80766.51,0.0,0.97027,3e-05,4.0098]
[1778488824371,44.29,80767.07,0.0,0.97028,3e-05,4.00846]
[1778488828399,44.29,80769.59,0.0,0.97033,3e-05,4.00236]
[1778488833434,44.3,80770.83,0.0,0.97038,3e-05,3.997]
[1778488837003,44.3,80770.88,0.0,0.97037,3e-05,3.99739]
[1778488837622,44.3,80774.49,0.0,0.97046,3e-05,3.98777]
[1778488844511,44.31,80775.99,0.0,0.97048,3e-05,3.98555]
[1778488846525,44.31,80779.39,0.0,0.97056,3e-05,3.97658]
[1778488851560,44.31,80780.33,0.0,0.97057,3e-05,3.97546]
[1778488852569,44.31,80782.78,0.0,0.97063,3e-05,3.96888]
[1778488857602,44.32,80782.97,0.0,0.97062,3e-05,3.96989]
[1778488860623,44.32,80786.3,0.0,0.9707,3e-05,3.96148]
[1778488865658,44.33,80786.68,0.0,0.9707,3e-05,3.96197]
[1778488869687,44.33,80789.66,0.0,0.97076,3e-05,3.95488]
[1778488874722,44.34,80789.38,0.0,0.97074,3e-05,3.95726]
[1778488877743,44.34,80791.57,0.0,0.97079,3e-05,3.95211]
[1778488878750,44.34,80793.55,0.0,0.97083,3e-05,3.94692]
[1778488880770,44.34,80795.05,0.0,0.97086,3e-05,3.94342]
[1778488882784,44.34,80800.88,0.0,0.97101,3e-05,3.92788]
[1778488887819,44.35,80802.4,0.0,0.97103,3e-05,3.92552]
[1778488888826,44.35,80798.69,0.0,0.97093,3e-05,3.93621]
[1778488889833,44.35,80794.39,0.0,0.97082,3e-05,3.94855]
[1778488891847,44.36,80796.95,0.0,0.9709,3e-05,3.93897]
[1778488896886,44.36,80794.31,0.0,0.97082,3e-05,3.94812]
[1778488900914,44.37,80796.26,0.0,0.97085,3e-05,3.94411]
[1778488902928,44.37,80801.71,0.0,0.97098,3e-05,3.92968]
[1778488903935,44.37,80803.18,0.0,0.97102,3e-05,3.92598]
[1778488905949,44.37,80808.38,0.0,0.97114,3e-05,3.91235]
[1778488907965,44.37,80810.07,0.0,0.97118,2e-05,3.90852]
[1778488908560,44.37,80810.07,0.0,0.97118,2e-05,3.90852]
[1778488908972,44.38,80812.82,0.0,0.97124,2e-05,3.90134]
[1778488909979,44.38,80820.28,0.0,0.97142,2e-05,3.8812]
[1778488911426,44.38,80820.28,0.0,0.97142,2e-05,3.8812]
[1778488911471,44.38,80825.98,0.0,0.97155,2e-05,3.86686]
[1778488911506,44.38,80825.98,0.0,0.97155,2e-05,3.86686]
[1778488914558,44.36,80824.92,0.0,0.97158,2e-05,3.86312]
[1778488920049,44.34,80822.65,0.0,0.97157,2e-05,3.86455]
[1778488921056,44.34,80816.98,0.0,0.97143,2e-05,3.87981]
[1778488922063,44.34,80812.76,0.0,0.97133,2e-05,3.89109]
[1778488927176,44.34,80811.85,0.0,0.97132,2e-05,3.8921]
[1778488927251,44.34,80809.88,0.0,0.97128,2e-05,3.89717]
[1778488933141,44.33,80810.38,0.0,0.97131,2e-05,3.89346]
[1778488937169,44.32,80812.0,0.0,0.97136,2e-05,3.88745]
[1778488940190,44.32,80815.01,0.0,0.97145,2e-05,3.87803]
[1778488944218,44.32,80817.11,0.0,0.97151,2e-05,3.87081]
[1778488945225,44.31,80809.68,0.0,0.97133,2e-05,3.89094]
[1778488946232,44.31,80808.19,0.0,0.9713,2e-05,3.89471]
[1778488948246,44.31,80808.47,0.0,0.97131,2e-05,3.89317]
[1778488953281,44.31,80807.74,0.0,0.97133,2e-05,3.89016]
[1778488955295,44.3,80810.25,0.0,0.9714,2e-05,3.88247]
[1778488956302,44.3,80813.41,0.0,0.97148,2e-05,3.87338]
[1778488961337,44.3,80813.5,0.0,0.9715,2e-05,3.87134]
[1778488966385,44.29,80815.05,0.0,0.97156,2e-05,3.86499]
[1778488969397,44.29,80810.85,0.0,0.97146,2e-05,3.87554]
[1778488972418,44.28,80808.83,0.0,0.97142,2e-05,3.88003]
[1778488973425,44.28,80807.35,0.0,0.97139,2e-05,3.88375]
[1778488974432,44.28,80799.02,0.0,0.97118,3e-05,3.90643]
[1778488975439,44.28,80794.67,0.0,0.97108,3e-05,3.91809]
[1778488980474,44.27,80794.29,0.0,0.97109,3e-05,3.917]
[1778488981481,44.27,80796.79,0.0,0.97115,3e-05,3.90963]
[1778488982488,44.27,80798.44,0.0,0.9712,3e-05,3.90463]
[1778488985509,44.27,80803.09,0.0,0.97133,2e-05,3.89052]
[1778488986516,44.26,80795.65,0.0,0.97114,3e-05,3.91075]
[1778488988530,44.26,80804.52,0.0,0.97137,2e-05,3.88535]
[1778488993565,44.26,80804.89,0.0,0.9714,2e-05,3.88246]
[1778488997593,44.25,80807.07,0.0,0.97147,2e-05,3.87496]
[1778489002629,44.24,80807.78,0.0,0.9715,2e-05,3.8712]
[1778489006657,44.24,80814.21,0.0,0.97167,2e-05,3.85208]
[1778489007664,44.24,80817.48,0.0,0.97175,2e-05,3.84278]
[1778489012699,44.23,80815.52,0.0,0.97174,2e-05,3.84353]
[1778489013706,44.23,80811.56,0.0,0.97165,2e-05,3.85409]
[1778489018741,44.23,80810.69,0.0,0.97164,2e-05,3.85485]
[1778489022771,44.22,80814.63,0.0,0.97175,2e-05,3.84274]
[1778489027806,44.22,80815.42,0.0,0.97178,2e-05,3.83909]
[1778489032841,44.21,80815.39,0.0,0.97179,2e-05,3.83772]
[1778489037876,44.21,80815.18,0.0,0.9718,2e-05,3.83684]
[1778489042911,44.2,80815.27,0.0,0.97181,2e-05,3.83515]
[1778489047946,44.2,80815.5,0.0,0.97183,2e-05,3.83308]
[1778489050967,44.2,80817.56,0.0,0.97189,2e-05,3.82659]
[1778489053988,44.19,80814.02,0.0,0.97181,2e-05,3.83545]
[1778489054995,44.19,80815.79,0.0,0.97186,2e-05,3.83031]
[1778489060030,44.18,80815.63,0.0,0.97189,2e-05,3.82705]
[1778489061037,44.18,80819.77,0.0,0.972,2e-05,3.81487]
[1778489062044,44.18,80821.41,0.0,0.97204,2e-05,3.80956]
[1778489066072,44.17,80827.36,0.0,0.97222,2e-05,3.79009]
[1778489067079,44.16,80830.6,0.0,0.9723,2e-05,3.7805]
[1778489068086,44.16,80828.85,0.0,0.97227,2e-05,3.78449]
[1778489070104,44.13,80833.28,0.0,0.97245,2e-05,3.76407]
[1778489071111,44.11,80831.8,0.0,0.9725,2e-05,3.75769]
[1778489076146,44.06,80832.7,0.0,0.97266,2e-05,3.73889]
[1778489081181,44.05,80832.96,0.0,0.9727,2e-05,3.73473]
[1778489086216,44.03,80832.97,0.0,0.97273,2e-05,3.73127]
[1778489087223,44.03,80829.76,0.0,0.97266,2e-05,3.73925]
[1778489088230,44.03,80828.27,0.0,0.97263,2e-05,3.74258]
[1778489093265,44.02,80828.33,0.0,0.97266,2e-05,3.73889]
[1778489098300,44.01,80827.7,0.0,0.97268,2e-05,3.73708]
[1778489099307,44.0,80826.28,0.0,0.97265,2e-05,3.74022]
[1778489102328,44.0,80822.28,0.0,0.97257,2e-05,3.74893]
[1778489104342,43.99,80825.15,0.0,0.97265,2e-05,3.73972]
[1778489109378,43.98,80824.48,0.0,0.97267,2e-05,3.73802]
[1778489110385,43.98,80826.36,0.0,0.97272,2e-05,3.73224]
[1778489113406,43.97,80828.3,0.0,0.97278,2e-05,3.72493]
[1778489118441,43.96,80828.61,0.0,0.97282,2e-05,3.72069]
[1778489123476,43.95,80829.69,0.0,0.97288,2e-05,3.71444]
[1778489128512,43.94,80830.16,0.0,0.97292,2e-05,3.70987]
[1778489133547,43.93,80830.63,0.0,0.97298,2e-05,3.70168]
[1778489139589,43.92,80830.59,0.0,0.97301,2e-05,3.69799]
[1778489143617,43.91,80827.78,0.0,0.97297,2e-05,3.70302]
[1778489144624,43.91,80825.79,0.0,0.97293,2e-05,3.70774]
[1778489146638,43.9,80821.98,0.0,0.97285,2e-05,3.71672]
[1778489147645,43.9,80824.31,0.0,0.97291,2e-05,3.70977]
[1778489148652,43.9,80828.2,0.0,0.97301,2e-05,3.69864]
[1778489153689,43.89,80829.21,0.0,0.97306,2e-05,3.6928]
[1778489158724,43.88,80829.89,0.0,0.9731,2e-05,3.68792]
[1778489163759,43.87,80830.52,0.0,0.97314,2e-05,3.68325]
[1778489168795,43.86,80830.42,0.0,0.97317,2e-05,3.6806]
[1778489171816,43.85,80833.51,0.0,0.97325,2e-05,3.67059]
[1778489174837,43.85,80835.02,0.0,0.9733,2e-05,3.6649]
[1778489180882,43.84,80837.27,0.0,0.97339,2e-05,3.65569]
[1778489181887,43.83,80838.75,0.0,0.97343,2e-05,3.65122]
[1778489185914,43.83,80840.18,0.0,0.97348,2e-05,3.64542]
[1778489188409,43.83,80840.18,0.0,0.97348,2e-05,3.64542]
[1778489188556,43.83,80840.18,0.0,0.97348,2e-05,3.64542]
[1778489188935,43.82,80844.05,0.0,0.97358,2e-05,3.63367]
[1778489189942,43.82,80842.22,0.0,0.97354,2e-05,3.63809]
[1778489192684,43.82,80841.37,0.0,0.97353,2e-05,3.63988]
[1778489193083,43.82,80841.33,0.0,0.97355,2e-05,3.63652]
[1778489193152,43.82,80821.9,0.0,0.97309,2e-05,3.68851]
[1778489193971,43.82,80811.5,0.0,0.97285,2e-05,3.71554]
[1778489194978,43.81,80811.14,0.0,0.97284,2e-05,3.71592]
[1778489196441,43.81,80811.14,0.0,0.97284,2e-05,3.71592]
[1778489198021,43.81,80812.62,0.0,0.97289,2e-05,3.71073]
[1778489198051,43.81,80812.62,0.0,0.97289,2e-05,3.71073]
[1778489198058,43.81,80812.62,0.0,0.97289,2e-05,3.71073]
[1778489198152,43.81,80812.18,0.0,0.97288,2e-05,3.71132]
[1778489198779,43.81,80812.18,0.0,0.97288,2e-05,3.71132]
[1778489198807,43.81,80812.18,0.0,0.97288,2e-05,3.71132]
[1778489198831,43.81,80812.18,0.0,0.97288,2e-05,3.71132]
[1778489201005,43.8,80810.05,0.0,0.97284,2e-05,3.7159]
[1778489201059,43.8,80810.05,0.0,0.97284,2e-05,3.7159]
[1778489207063,43.79,80810.1,0.0,0.97288,2e-05,3.71155]
[1778489210465,43.79,80811.23,0.0,0.97292,2e-05,3.7073]
[1778489210523,43.79,80811.23,0.0,0.97292,2e-05,3.7073]
[1778489210560,43.79,80811.23,0.0,0.97292,2e-05,3.7073]
[1778489210565,43.78,80810.34,0.0,0.9729,2e-05,3.70911]
[1778489210894,43.78,80810.34,0.0,0.9729,2e-05,3.70911]
[1778489210998,43.78,80810.34,0.0,0.9729,2e-05,3.70911]
[1778489211057,43.78,80810.34,0.0,0.9729,2e-05,3.70911]
[1778489213114,43.78,80817.35,0.0,0.97309,2e-05,3.68841]
[1778489215239,43.77,80824.39,0.0,0.97326,2e-05,3.66838]
[1778489216135,43.77,80828.66,0.0,0.97337,2e-05,3.65642]
[1778489217349,43.77,80828.66,0.0,0.97337,2e-05,3.65642]
[1778489217374,43.77,80828.66,0.0,0.97337,2e-05,3.65642]
[1778489217560,43.77,80828.66,0.0,0.97337,2e-05,3.65642]
[1778489217671,43.77,80828.66,0.0,0.97337,2e-05,3.65642]
[1778489217713,43.77,80828.66,0.0,0.97337,2e-05,3.65642]
[1778489217767,43.77,80829.24,0.0,0.97339,2e-05,3.65386]
[1778489217808,43.77,80829.24,0.0,0.97339,2e-05,3.65386]
[1778489223185,43.76,80824.83,0.0,0.97331,2e-05,3.66317]
[1778489225286,43.76,80822.78,0.0,0.97327,2e-05,3.66814]
[1778489225311,43.76,80822.78,0.0,0.97327,2e-05,3.66814]
[1778489225413,43.76,80822.78,0.0,0.97327,2e-05,3.66814]
[1778489225447,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489225922,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489226066,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489226242,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489226310,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489226422,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489226560,43.76,80825.83,0.0,0.97334,2e-05,3.65944]
[1778489226657,43.75,80829.1,0.0,0.97343,2e-05,3.64968]
[1778489230399,43.75,80831.45,0.0,0.97349,2e-05,3.64241]
[1778489230436,43.75,80831.45,0.0,0.97349,2e-05,3.64241]
[1778489230562,43.75,80831.45,0.0,0.97349,2e-05,3.64241]
[1778489230611,43.75,80833.25,0.0,0.97354,2e-05,3.63712]
[1778489230865,43.75,80833.25,0.0,0.97354,2e-05,3.63712]
[1778489230939,43.75,80833.25,0.0,0.97354,2e-05,3.63712]
[1778489231060,43.75,80833.25,0.0,0.97354,2e-05,3.63712]
[1778489232179,43.75,80832.29,0.0,0.97352,2e-05,3.63921]
[1778489232308,43.75,80832.29,0.0,0.97352,2e-05,3.63921]
[1778489235789,43.74,80829.81,0.0,0.97348,2e-05,3.64441]
[1778489235799,43.74,80829.81,0.0,0.97348,2e-05,3.64441]
[1778489235796,43.74,80830.42,0.0,0.9735,2e-05,3.64183]
[1778489235813,43.74,80830.42,0.0,0.9735,2e-05,3.64183]
[1778489236277,43.74,80827.44,0.0,0.97343,2e-05,3.64979]
[1778489237714,43.74,80827.44,0.0,0.97343,2e-05,3.64979]
[1778489237764,43.74,80827.44,0.0,0.97343,2e-05,3.64979]
[1778489237810,43.74,80827.23,0.0,0.97343,2e-05,3.64986]
[1778489243653,43.73,80825.87,0.0,0.97342,2e-05,3.65109]
[1778489243705,43.73,80825.87,0.0,0.97342,2e-05,3.65109]
[1778489243755,43.73,80826.38,0.0,0.97344,2e-05,3.64875]
[1778489243933,43.73,80826.38,0.0,0.97344,2e-05,3.64875]
[1778489243942,43.73,80826.38,0.0,0.97344,2e-05,3.64875]
[1778489244060,43.73,80826.38,0.0,0.97344,2e-05,3.64875]
[1778489249367,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250331,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250443,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250564,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250646,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250698,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250809,43.72,80830.37,0.0,0.97355,2e-05,3.63567]
[1778489250747,43.72,80830.37,0.0,0.97356,2e-05,3.63474]
[1778489256417,43.71,80828.77,0.0,0.97356,2e-05,3.6337]
[1778489258602,43.71,80829.13,0.0,0.97358,2e-05,3.63228]
[1778489260577,43.71,80830.48,0.0,0.97362,2e-05,3.62776]
[1778489260666,43.7,80830.47,0.0,0.97362,2e-05,3.62688]
[1778489266487,43.69,80828.85,0.0,0.9736,2e-05,3.62894]
[1778489271522,43.69,80830.31,0.0,0.97366,2e-05,3.62281]
[1778489276560,43.68,80826.36,0.0,0.97358,2e-05,3.63112]
[1778489277251,43.68,80826.36,0.0,0.97358,2e-05,3.63112]
[1778489277310,43.68,80826.36,0.0,0.97358,2e-05,3.63112]
[1778489277692,43.68,80826.36,0.0,0.97358,2e-05,3.63112]
[1778489277810,43.68,80826.36,0.0,0.97358,2e-05,3.63112]
[1778489277793,43.68,80826.43,0.0,0.97359,2e-05,3.63002]
[1778489281597,43.67,80822.66,0.0,0.97352,2e-05,3.63871]
[1778489282604,43.67,80818.46,0.0,0.97342,2e-05,3.6495]
[1778489283611,43.67,80823.99,0.0,0.97356,2e-05,3.63423]
[1778489283976,43.67,80823.99,0.0,0.97356,2e-05,3.63423]
[1778489284063,43.67,80823.99,0.0,0.97356,2e-05,3.63423]
[1778489284447,43.67,80823.99,0.0,0.97356,2e-05,3.63423]
[1778489284558,43.67,80823.99,0.0,0.97356,2e-05,3.63423]
[1778489284618,43.67,80824.11,0.0,0.97356,2e-05,3.63342]
[1778489290660,43.66,80824.28,0.0,0.97359,2e-05,3.63016]
[1778489293245,43.66,80824.91,0.0,0.97362,2e-05,3.62755]
[1778489293311,43.66,80824.91,0.0,0.97362,2e-05,3.62755]
[1778489293460,43.66,80824.91,0.0,0.97362,2e-05,3.62755]
[1778489293562,43.66,80824.91,0.0,0.97362,2e-05,3.62755]
[1778489293681,43.65,80824.92,0.0,0.97362,2e-05,3.62705]
[1778489299724,43.64,80826.35,0.0,0.97368,2e-05,3.62006]
[1778489301572,43.64,80825.18,0.0,0.97366,2e-05,3.62272]
[1778489301812,43.64,80825.18,0.0,0.97366,2e-05,3.62272]
[1778489301885,43.64,80825.87,0.0,0.97368,2e-05,3.62043]
[1778489301898,43.64,80825.87,0.0,0.97368,2e-05,3.62043]
[1778489302062,43.64,80825.87,0.0,0.97368,2e-05,3.62043]
[1778489307438,43.63,80826.04,0.0,0.9737,2e-05,3.61775]
[1778489313822,43.62,80826.34,0.0,0.97375,2e-05,3.61089]
[1778489314461,43.62,80826.34,0.0,0.97375,2e-05,3.61089]
[1778489314559,43.62,80826.34,0.0,0.97375,2e-05,3.61089]
[1778489314736,43.62,80826.34,0.0,0.97375,2e-05,3.61089]
[1778489314812,43.62,80826.34,0.0,0.97375,2e-05,3.61089]
[1778489314829,43.62,80825.73,0.0,0.97374,2e-05,3.61208]
[1778489316843,43.62,80819.34,0.0,0.9736,2e-05,3.62825]
[1778489318994,43.62,80818.72,0.0,0.97359,2e-05,3.629]
[1778489319459,43.62,80818.72,0.0,0.97359,2e-05,3.629]
[1778489319864,43.62,80819.63,0.0,0.97362,2e-05,3.62612]
[1778489325909,43.61,80820.41,0.0,0.97366,2e-05,3.62138]
[1778489330944,43.6,80821.33,0.0,0.9737,2e-05,3.6168]
[1778489335983,43.59,80822.23,0.0,0.97374,2e-05,3.61232]
[1778489339173,43.59,80822.5,0.0,0.97375,2e-05,3.61078]
[1778489339291,43.59,80822.5,0.0,0.97375,2e-05,3.61078]
[1778489339308,43.59,80822.5,0.0,0.97375,2e-05,3.61078]
[1778489339327,43.59,80822.35,0.0,0.97375,2e-05,3.61077]
[1778489345046,43.58,80822.72,0.0,0.97378,2e-05,3.60736]
[1778489349891,43.58,80824.27,0.0,0.97383,2e-05,3.60205]
[1778489350074,43.58,80826.07,0.0,0.97388,2e-05,3.59687]
[1778489350265,43.58,80826.07,0.0,0.97388,2e-05,3.59687]
[1778489350310,43.58,80826.07,0.0,0.97388,2e-05,3.59687]
[1778489350366,43.57,80826.1,0.0,0.97388,2e-05,3.59641]
[1778489356123,43.57,80826.62,0.0,0.97391,2e-05,3.59276]
[1778489360154,43.56,80827.75,0.0,0.97395,2e-05,3.58862]
[1778489360308,43.56,80827.75,0.0,0.97395,2e-05,3.58862]
[1778489360499,43.56,80827.75,0.0,0.97395,2e-05,3.58862]
[1778489360572,43.56,80827.75,0.0,0.97395,2e-05,3.58862]
[1778489360670,43.56,80829.67,0.0,0.974,2e-05,3.58316]
[1778489366193,43.55,80827.01,0.0,0.97395,2e-05,3.58799]
[1778489367175,43.55,80827.01,0.0,0.97395,2e-05,3.58799]
[1778489367309,43.55,80827.01,0.0,0.97395,2e-05,3.58799]
[1778489367323,43.55,80827.01,0.0,0.97395,2e-05,3.58799]
[1778489367559,43.55,80827.01,0.0,0.97395,2e-05,3.58799]
[1778489367645,43.55,80827.15,0.0,0.97396,2e-05,3.58724]
[1778489372144,43.55,80829.16,0.0,0.97404,2e-05,3.57741]
[1778489372313,43.55,80829.16,0.0,0.97404,2e-05,3.57741]
[1778489372344,43.55,80830.02,0.0,0.97406,2e-05,3.57476]
[1778489378277,43.54,80829.2,0.0,0.97406,2e-05,3.57475]
[1778489385326,43.53,80829.05,0.0,0.97408,2e-05,3.57259]
[1778489386561,43.53,80829.05,0.0,0.97408,2e-05,3.57259]
[1778489386810,43.53,80829.05,0.0,0.97408,2e-05,3.57259]
[1778489392375,43.52,80829.7,0.0,0.97412,2e-05,3.56831]
[1778489397410,43.52,80833.13,0.0,0.97422,2e-05,3.55744]
[1778489398621,43.52,80833.13,0.0,0.97422,2e-05,3.55744]
[1778489398810,43.52,80833.13,0.0,0.97422,2e-05,3.55744]
[1778489398951,43.52,80833.13,0.0,0.97422,2e-05,3.55744]
[1778489398878,43.52,80833.58,0.0,0.97423,2e-05,3.55556]
[1778489399062,43.52,80833.58,0.0,0.97423,2e-05,3.55556]
[1778489400431,43.51,80841.93,0.0,0.97443,2e-05,3.53324]
[1778489401438,43.51,80838.42,0.0,0.97435,2e-05,3.54216]
[1778489402395,43.51,80838.42,0.0,0.97435,2e-05,3.54216]
[1778489402559,43.51,80838.42,0.0,0.97435,2e-05,3.54216]
[1778489402681,43.51,80838.42,0.0,0.97435,2e-05,3.54216]
[1778489402810,43.51,80838.42,0.0,0.97435,2e-05,3.54216]
[1778489402823,43.51,80837.65,0.0,0.97434,2e-05,3.54355]
[1778489413522,43.5,80839.1,0.0,0.9744,2e-05,3.53657]
[1778489418280,43.5,80839.1,0.0,0.9744,2e-05,3.53657]
[1778489418314,43.5,80839.1,0.0,0.9744,2e-05,3.53657]
[1778489418557,43.5,80839.07,0.0,0.97441,2e-05,3.53508]
[1778489419578,43.5,80839.07,0.0,0.97441,2e-05,3.53508]
[1778489419808,43.5,80839.07,0.0,0.97441,2e-05,3.53508]
[1778489425609,43.49,80837.6,0.0,0.9744,2e-05,3.53675]
[1778489426174,43.49,80837.6,0.0,0.9744,2e-05,3.53675]
[1778489426310,43.49,80837.6,0.0,0.9744,2e-05,3.53675]
[1778489426616,43.49,80838.19,0.0,0.97441,2e-05,3.53488]
[1778489427118,43.49,80838.19,0.0,0.97441,2e-05,3.53488]
[1778489427312,43.49,80838.19,0.0,0.97441,2e-05,3.53488]
[1778489432228,43.48,80838.95,0.0,0.97446,2e-05,3.52836]
[1778489432311,43.48,80838.95,0.0,0.97446,2e-05,3.52836]
[1778489432891,43.48,80838.95,0.0,0.97446,2e-05,3.52836]
[1778489432950,43.48,80839.88,0.0,0.97449,2e-05,3.5253]
[1778489433063,43.48,80839.88,0.0,0.97449,2e-05,3.5253]
[1778489433665,43.48,80839.92,0.0,0.97449,2e-05,3.5252]
[1778489437910,43.48,80840.06,0.0,0.9745,2e-05,3.52394]
[1778489438061,43.48,80839.6,0.0,0.9745,2e-05,3.52455]
[1778489443737,43.47,80839.65,0.0,0.97451,2e-05,3.52292]
[1778489445751,43.47,80833.55,0.0,0.97438,2e-05,3.53835]
[1778489446716,43.47,80833.55,0.0,0.97438,2e-05,3.53835]
[1778489446810,43.47,80833.55,0.0,0.97438,2e-05,3.53835]
[1778489446817,43.47,80834.11,0.0,0.97439,2e-05,3.53659]
[1778489447268,43.47,80834.11,0.0,0.97439,2e-05,3.53659]
[1778489447311,43.47,80834.11,0.0,0.97439,2e-05,3.53659]
[1778489452800,43.46,80833.9,0.0,0.9744,2e-05,3.53521]
[1778489457835,43.46,80833.6,0.0,0.97441,2e-05,3.53442]
[1778489460856,43.45,80825.61,0.0,0.97423,2e-05,3.55454]
[1778489462078,43.45,80825.1,0.0,0.97422,2e-05,3.55558]
[1778489462309,43.45,80825.1,0.0,0.97422,2e-05,3.55558]
[1778489462646,43.45,80825.1,0.0,0.97422,2e-05,3.55558]
[1778489462809,43.45,80825.1,0.0,0.97422,2e-05,3.55558]
[1778489462870,43.45,80824.95,0.0,0.97422,2e-05,3.55563]
[1778489465891,43.45,80828.04,0.0,0.9743,2e-05,3.54642]
[1778489467907,43.45,80826.34,0.0,0.97427,2e-05,3.55056]
[1778489468020,43.44,80828.61,0.0,0.97433,2e-05,3.54391]
[1778489468059,43.44,80828.61,0.0,0.97433,2e-05,3.54391]
[1778489468638,43.44,80828.61,0.0,0.97433,2e-05,3.54391]
[1778489468809,43.44,80828.61,0.0,0.97433,2e-05,3.54391]
[1778489468912,43.44,80829.56,0.0,0.97435,2e-05,3.5414]
[1778489471933,43.44,80826.72,0.0,0.97429,2e-05,3.54761]
[1778489474285,43.44,80826.02,0.0,0.97428,2e-05,3.5488]
[1778489474309,43.44,80826.02,0.0,0.97428,2e-05,3.5488]
[1778489474982,43.44,80826.02,0.0,0.97428,2e-05,3.5488]
[1778489474954,43.44,80825.15,0.0,0.97427,2e-05,3.55077]
[1778489476968,43.43,80818.11,0.0,0.97411,2e-05,3.56873]
[1778489477520,43.43,80818.11,0.0,0.97411,2e-05,3.56873]
[1778489477559,43.43,80818.11,0.0,0.97411,2e-05,3.56873]
[1778489483010,43.43,80818.51,0.0,0.97413,2e-05,3.56555]
[1778489486031,43.42,80811.36,0.0,0.97398,2e-05,3.58349]
[1778489487020,43.42,80811.36,0.0,0.97398,2e-05,3.58349]
[1778489487059,43.42,80811.36,0.0,0.97398,2e-05,3.58349]
[1778489487038,43.42,80809.95,0.0,0.97395,2e-05,3.58686]
[1778489487584,43.42,80809.95,0.0,0.97395,2e-05,3.58686]
[1778489487813,43.42,80809.95,0.0,0.97395,2e-05,3.58686]
[1778489488045,43.42,80810.23,0.0,0.97396,2e-05,3.58574]
[1778489493080,43.42,80809.67,0.0,0.97398,2e-05,3.58236]
[1778489494969,43.42,80809.67,0.0,0.97398,2e-05,3.58236]
[1778489495060,43.42,80809.67,0.0,0.97398,2e-05,3.58236]
[1778489495011,43.41,80810.45,0.0,0.974,2e-05,3.57956]
[1778489495278,43.41,80810.45,0.0,0.974,2e-05,3.57956]
[1778489495310,43.41,80810.45,0.0,0.974,2e-05,3.57956]
[1778489495379,43.41,80810.7,0.0,0.97401,2e-05,3.57889]
[1778489499122,43.41,80813.46,0.0,0.97409,2e-05,3.57015]
[1778489500681,43.41,80813.46,0.0,0.97409,2e-05,3.57015]
[1778489500813,43.41,80813.46,0.0,0.97409,2e-05,3.57015]
[1778489506171,43.4,80813.18,0.0,0.9741,2e-05,3.56855]
[1778489508135,43.4,80811.61,0.0,0.97407,2e-05,3.57239]
[1778489508310,43.4,80811.61,0.0,0.97407,2e-05,3.57239]
[1778489508793,43.4,80811.61,0.0,0.97407,2e-05,3.57239]
[1778489508809,43.4,80811.61,0.0,0.97407,2e-05,3.57239]
[1778489508836,43.4,80812.37,0.0,0.97409,2e-05,3.57004]
[1778489513988,43.39,80811.8,0.0,0.97409,2e-05,3.57024]
[1778489516137,43.39,80811.21,0.0,0.97408,2e-05,3.57085]
[1778489516308,43.39,80811.21,0.0,0.97408,2e-05,3.57085]
[1778489516721,43.39,80811.21,0.0,0.97408,2e-05,3.57085]
[1778489516809,43.39,80811.21,0.0,0.97408,2e-05,3.57085]
[1778489516871,43.39,80811.06,0.0,0.97408,2e-05,3.57092]
[1778489522777,43.38,80809.17,0.0,0.97405,2e-05,3.57435]
[1778489522809,43.38,80809.17,0.0,0.97405,2e-05,3.57435]
[1778489522993,43.38,80811.19,0.0,0.9741,2e-05,3.56836]
[1778489523419,43.38,80811.19,0.0,0.9741,2e-05,3.56836]
[1778489523557,43.38,80811.19,0.0,0.9741,2e-05,3.56836]
[1778489526548,43.38,80812.24,0.0,0.97413,2e-05,3.56497]
[1778489526560,43.38,80812.24,0.0,0.97413,2e-05,3.56497]
[1778489526643,43.38,80810.79,0.0,0.9741,2e-05,3.56852]
[1778489527889,43.38,80810.79,0.0,0.9741,2e-05,3.56852]
[1778489528058,43.38,80810.79,0.0,0.9741,2e-05,3.56852]
[1778489531682,43.38,80809.66,0.0,0.97408,2e-05,3.57035]
[1778489531808,43.38,80809.66,0.0,0.97408,2e-05,3.57035]
[1778489531852,43.38,80810.35,0.0,0.9741,2e-05,3.56823]
[1778489537389,43.37,80810.52,0.0,0.97412,2e-05,3.56606]
[1778489543431,43.36,80810.7,0.0,0.97414,2e-05,3.56394]
[1778489546849,43.36,80812.52,0.0,0.97419,2e-05,3.55858]
[1778489547061,43.36,80812.52,0.0,0.97419,2e-05,3.55858]
[1778489552494,43.36,80811.23,0.0,0.97419,2e-05,3.55724]
[1778489557529,43.35,80811.21,0.0,0.9742,2e-05,3.55604]
[1778489562564,43.35,80812.82,0.0,0.97425,2e-05,3.55054]
[1778489565156,43.35,80813.59,0.0,0.97427,2e-05,3.54804]
[1778489565308,43.35,80813.59,0.0,0.97427,2e-05,3.54804]
[1778489565646,43.35,80813.59,0.0,0.97427,2e-05,3.54804]
[1778489565808,43.35,80813.59,0.0,0.97427,2e-05,3.54804]
[1778489565850,43.35,80813.59,0.0,0.97428,2e-05,3.5478]
[1778489571627,43.34,80812.96,0.0,0.97427,2e-05,3.5481]
[1778489576662,43.34,80812.14,0.0,0.97426,2e-05,3.54913]
[1778489581697,43.33,80812.64,0.0,0.97429,2e-05,3.54667]
[1778489583892,43.33,80812.69,0.0,0.97429,2e-05,3.54632]
[1778489584057,43.33,80812.69,0.0,0.97429,2e-05,3.54632]
[1778489584094,43.33,80812.78,0.0,0.97429,2e-05,3.54563]
[1778489586957,43.33,80813.02,0.0,0.9743,2e-05,3.54478]
[1778489587058,43.33,80813.02,0.0,0.9743,2e-05,3.54478]
[1778489592774,43.33,80812.66,0.0,0.97431,2e-05,3.54419]
[1778489597809,43.32,80812.79,0.0,0.97432,2e-05,3.54276]
[1778489602701,43.32,80813.2,0.0,0.97434,2e-05,3.54082]
[1778489602807,43.32,80813.2,0.0,0.97434,2e-05,3.54082]
[1778489602908,43.32,80810.55,0.0,0.97428,2e-05,3.54762]
[1778489603471,43.32,80810.55,0.0,0.97428,2e-05,3.54762]
[1778489603559,43.32,80810.55,0.0,0.97428,2e-05,3.54762]
[1778489608399,43.32,80809.31,0.0,0.97426,2e-05,3.54977]
[1778489609820,43.31,80808.96,0.0,0.97425,2e-05,3.55047]
[1778489610059,43.31,80808.96,0.0,0.97425,2e-05,3.55047]
[1778489613921,43.31,80811.8,0.0,0.97435,2e-05,3.53887]
[1778489618956,43.31,80812.8,0.0,0.97438,2e-05,3.53517]
[1778489621612,43.31,80812.83,0.0,0.97438,2e-05,3.53467]
[1778489621808,43.31,80812.83,0.0,0.97438,2e-05,3.53467]
[1778489628024,43.3,80813.06,0.0,0.9744,2e-05,3.5326]
[1778489628875,43.3,80813.06,0.0,0.9744,2e-05,3.5326]
[1778489629069,43.3,80813.06,0.0,0.9744,2e-05,3.5326]
[1778489629109,43.3,80816.39,0.0,0.97448,2e-05,3.52361]
[1778489630034,43.3,80819.15,0.0,0.97455,2e-05,3.51613]
[1778489634062,43.3,80821.17,0.0,0.9746,2e-05,3.50993]
[1778489638194,43.3,80821.76,0.0,0.97462,2e-05,3.50788]
[1778489638310,43.29,80821.88,0.0,0.97462,2e-05,3.50739]
[1778489641111,43.29,80819.78,0.0,0.97458,2e-05,3.51241]
[1778489643125,43.29,80817.39,0.0,0.97453,2e-05,3.51833]
[1778489643961,43.29,80817.39,0.0,0.97453,2e-05,3.51833]
[1778489644057,43.29,80817.39,0.0,0.97453,2e-05,3.51833]
[1778489652190,43.29,80816.1,0.0,0.97451,2e-05,3.51998]
[1778489652715,43.29,80816.1,0.0,0.97451,2e-05,3.51998]
[1778489652808,43.29,80816.1,0.0,0.97451,2e-05,3.51998]
[1778489653197,43.29,80809.79,0.0,0.97437,2e-05,3.53645]
[1778489657225,43.28,80811.57,0.0,0.97442,2e-05,3.53086]
[1778489662644,43.28,80811.61,0.0,0.97442,2e-05,3.53054]
[1778489671324,43.27,80810.69,0.0,0.97444,2e-05,3.52729]
[1778489676361,43.27,80808.09,0.0,0.97439,2e-05,3.53311]
[1778489677367,43.27,80798.16,0.0,0.97416,2e-05,3.55922]
[1778489678374,43.27,80797.17,0.0,0.97414,2e-05,3.56158]
[1778489684416,43.26,80796.42,0.0,0.97414,2e-05,3.56194]
[1778489690458,43.26,80796.74,0.0,0.97416,2e-05,3.55939]
[1778489692472,43.26,80792.7,0.0,0.97407,2e-05,3.56957]
[1778489693479,43.25,80784.67,0.0,0.97388,2e-05,3.59071]
[1778489695494,43.25,80782.48,0.0,0.97384,2e-05,3.59589]
[1778489698516,43.25,80780.54,0.0,0.9738,2e-05,3.60002]
[1778489705565,43.24,80780.7,0.0,0.97382,2e-05,3.59709]
[1778489710600,43.23,80780.51,0.0,0.97384,2e-05,3.5958]
[1778489715635,43.23,80781.18,0.0,0.97387,2e-05,3.59224]
[1778489721677,43.22,80781.1,0.0,0.97388,2e-05,3.59034]
[1778489726712,43.22,80781.64,0.0,0.97391,2e-05,3.58714]
[1778489731747,43.21,80783.21,0.0,0.97398,2e-05,3.57822]
[1778489734768,43.21,80785.26,0.0,0.97404,2e-05,3.57174]
[1778489742824,43.2,80785.09,0.0,0.97406,2e-05,3.56959]
[1778489747859,43.19,80785.61,0.0,0.97409,2e-05,3.56658]
[1778489752894,43.19,80785.37,0.0,0.97409,2e-05,3.56558]
[1778489757929,43.18,80784.94,0.0,0.9741,2e-05,3.5651]
[1778489762964,43.18,80783.98,0.0,0.97409,2e-05,3.56603]
[1778489764978,43.18,80781.81,0.0,0.97404,2e-05,3.57116]
[1778489770014,43.17,80776.5,0.0,0.97393,2e-05,3.58365]
[1778489774042,43.17,80774.2,0.0,0.97389,2e-05,3.58836]
[1778489778070,43.16,80776.13,0.0,0.97395,2e-05,3.58172]
[1778489779077,43.16,80781.02,0.0,0.97407,2e-05,3.56828]
[1778489784112,43.15,80780.88,0.0,0.97408,2e-05,3.56702]
[1778489787133,43.15,80776.13,0.0,0.97398,2e-05,3.57875]
[1778489792168,43.15,80775.73,0.0,0.974,2e-05,3.57514]
[1778489797203,43.14,80776.38,0.0,0.97403,2e-05,3.57175]
[1778489802239,43.13,80776.56,0.0,0.97405,2e-05,3.56933]
[1778489807276,43.13,80776.68,0.0,0.97407,2e-05,3.56743]
[1778489810297,43.13,80779.43,0.0,0.97414,2e-05,3.55917]
[1778489819360,43.12,80779.35,0.0,0.97416,2e-05,3.55673]
[1778489824396,43.11,80780.6,0.0,0.97421,2e-05,3.55195]
[1778489825403,43.11,80778.71,0.0,0.97416,2e-05,3.5567]
[1778489830438,43.11,80777.59,0.0,0.97415,2e-05,3.55822]
[1778489835473,43.1,80777.22,0.0,0.97415,2e-05,3.55771]
[1778489841515,43.1,80777.1,0.0,0.97417,2e-05,3.55623]
[1778489847734,43.09,80776.73,0.0,0.97417,2e-05,3.55599]
[1778489847821,43.09,80776.73,0.0,0.97417,2e-05,3.55599]
[1778489847922,43.09,80777.18,0.0,0.97418,2e-05,3.55417]
[1778489848808,43.09,80777.18,0.0,0.97418,2e-05,3.55417]
[1778489851532,43.09,80775.99,0.0,0.97416,2e-05,3.55643]
[1778489854606,43.08,80774.13,0.0,0.97415,2e-05,3.55719]
[1778489855613,43.08,80769.46,0.0,0.97404,2e-05,3.56936]
[1778489858231,43.08,80766.8,0.0,0.97399,2e-05,3.5758]
[1778489859641,43.08,80764.24,0.0,0.97393,2e-05,3.58198]
[1778489860648,43.08,80760.35,0.0,0.97384,2e-05,3.59207]
[1778489865685,43.07,80760.15,0.0,0.97385,2e-05,3.59074]
[1778489866692,43.07,80757.68,0.0,0.9738,2e-05,3.59701]
[1778489867699,43.07,80748.49,0.0,0.97358,2e-05,3.62144]
[1778489868708,43.07,80748.95,0.0,0.9736,2e-05,3.61977]
[1778489869714,43.07,80752.51,0.0,0.97369,2e-05,3.60973]
[1778489871179,43.07,80752.51,0.0,0.97369,2e-05,3.60973]
[1778489871263,43.06,80751.71,0.0,0.97367,2e-05,3.61149]
[1778489872735,43.06,80758.09,0.0,0.97383,2e-05,3.59348]
[1778489877770,43.06,80758.76,0.0,0.97386,2e-05,3.58985]
[1778489881808,43.05,80754.8,0.0,0.97378,2e-05,3.59908]
[1778489885834,43.05,80751.59,0.0,0.97372,2e-05,3.60624]
[1778489886841,43.04,80749.12,0.0,0.97366,2e-05,3.61253]
[1778489891876,43.04,80749.29,0.0,0.97368,2e-05,3.61012]
[1778489894897,43.03,80751.3,0.0,0.97374,2e-05,3.60356]
[1778489904969,43.02,80751.5,0.0,0.97378,2e-05,3.5994]
[1778489910007,43.02,80751.46,0.0,0.97379,2e-05,3.59775]
[1778489915039,43.01,80751.81,0.0,0.97383,2e-05,3.5921]
[1778489918060,43.01,80743.58,0.0,0.97365,2e-05,3.61333]
[1778489919067,43.01,80736.63,0.0,0.97348,2e-05,3.6318]
[1778489924102,43.0,80731.33,0.0,0.97337,2e-05,3.64419]
[1778489925109,43.0,80729.23,0.0,0.97332,2e-05,3.64948]
[1778489929951,42.99,80728.59,0.0,0.97332,2e-05,3.64948]
[1778489930001,42.99,80728.59,0.0,0.97332,2e-05,3.64948]
[1778489930059,42.99,80728.59,0.0,0.97332,2e-05,3.64948]
[1778489930144,42.99,80727.77,0.0,0.97331,2e-05,3.65128]
[1778489938200,42.98,80728.51,0.0,0.97336,2e-05,3.64577]
[1778489943248,42.97,80722.74,0.0,0.97324,2e-05,3.65934]
[1778489944248,42.97,80716.94,0.0,0.9731,2e-05,3.67478]
[1778489946262,42.97,80717.74,0.0,0.97313,2e-05,3.67164]
[1778489948276,42.97,80723.02,0.0,0.97326,2e-05,3.6562]
[1778489949283,42.96,80727.85,0.0,0.97338,2e-05,3.64253]
[1778489950290,42.96,80732.58,0.0,0.9735,2e-05,3.62919]
[1778489952304,42.96,80733.07,0.0,0.97352,2e-05,3.62701]
[1778489955325,42.96,80737.13,0.0,0.97363,2e-05,3.61475]
[1778489959353,42.95,80740.75,0.0,0.97373,2e-05,3.60338]
[1778489960360,42.95,80743.21,0.0,0.97379,2e-05,3.59635]
[1778489961367,42.95,80748.63,0.0,0.97393,2e-05,3.58137]
[1778489964388,42.95,80748.77,0.0,0.97394,2e-05,3.57999]
[1778489969423,42.94,80749.5,0.0,0.97397,2e-05,3.57613]
[1778489974458,42.93,80750.68,0.0,0.97403,2e-05,3.56844]
[1778489979493,42.93,80750.79,0.0,0.97405,2e-05,3.56668]
[1778489982514,42.93,80747.93,0.0,0.97399,2e-05,3.5735]
[1778489986542,42.92,80750.22,0.0,0.97405,2e-05,3.56616]
[1778489989563,42.92,80753.69,0.0,0.97414,2e-05,3.55601]
[1778489994598,42.92,80753.26,0.0,0.97414,2e-05,3.55585]
[1778489998626,42.91,80750.12,0.0,0.97408,2e-05,3.56323]
[1778489999633,42.91,80747.01,0.0,0.97401,2e-05,3.57131]
[1778490000640,42.91,80742.34,0.0,0.9739,2e-05,3.58389]
[1778490001647,42.91,80739.42,0.0,0.97383,2e-05,3.59117]
[1778490003661,42.91,80744.13,0.0,0.97395,2e-05,3.57783]
[1778490006682,42.91,80752.36,0.0,0.97415,2e-05,3.55483]
[1778490008696,42.9,80755.03,0.0,0.97422,2e-05,3.54717]
[1778490013731,42.9,80754.59,0.0,0.97422,2e-05,3.54712]
[1778490018766,42.9,80755.19,0.0,0.97425,2e-05,3.5443]
[1778490023801,42.89,80753.04,0.0,0.97421,2e-05,3.54884]
[1778490025816,42.89,80746.26,0.0,0.97405,2e-05,3.56653]
[1778490027831,42.89,80744.33,0.0,0.97401,2e-05,3.57116]
[1778490033872,42.88,80742.88,0.0,0.97401,2e-05,3.57038]
[1778490037900,42.88,80744.64,0.0,0.97406,2e-05,3.56454]
[1778490042936,42.88,80748.34,0.0,0.97416,2e-05,3.55331]
[1778490043943,42.87,80750.32,0.0,0.97421,2e-05,3.54776]
[1778490048978,42.87,80750.58,0.0,0.97422,2e-05,3.54591]
[1778490054015,42.87,80750.64,0.0,0.97424,2e-05,3.54462]
[1778490058043,42.86,80748.97,0.0,0.9742,2e-05,3.54818]
[1778490060057,42.86,80752.0,0.0,0.97428,2e-05,3.5396]
[1778490063079,42.86,80757.02,0.0,0.9744,2e-05,3.52553]
[1778490064086,42.86,80760.33,0.0,0.97448,2e-05,3.51651]
[1778490069121,42.86,80761.85,0.0,0.97453,2e-05,3.51155]
[1778490072142,42.86,80768.93,0.0,0.9747,2e-05,3.49222]
[1778490073149,42.85,80771.16,0.0,0.97475,2e-05,3.48616]
[1778490074156,42.85,80772.86,0.0,0.97479,2e-05,3.48153]
[1778490075163,42.85,80774.6,0.0,0.97483,2e-05,3.4768]
[1778490081205,42.85,80766.84,0.0,0.97466,2e-05,3.49663]
[1778490085233,42.85,80764.29,0.0,0.9746,2e-05,3.5028]
[1778490087247,42.85,80766.06,0.0,0.97465,2e-05,3.49779]
[1778490090268,42.85,80763.0,0.0,0.97458,2e-05,3.50547]
[1778490094296,42.84,80761.3,0.0,0.97457,2e-05,3.5064]
[1778490100338,42.84,80759.63,0.0,0.97453,2e-05,3.50989]
[1778490103359,42.84,80754.51,0.0,0.97442,2e-05,3.52303]
[1778490104366,42.84,80751.55,0.0,0.97435,2e-05,3.53075]
[1778490106380,42.84,80754.79,0.0,0.97443,2e-05,3.5217]
[1778490111415,42.84,80754.89,0.0,0.97444,2e-05,3.5205]
[1778490113431,42.83,80759.26,0.0,0.97455,2e-05,3.50849]
[1778490117459,42.83,80756.68,0.0,0.97449,2e-05,3.51468]
[1778490121487,42.83,80758.55,0.0,0.97454,2e-05,3.509]
[1778490123501,42.83,80761.07,0.0,0.9746,2e-05,3.50194]
[1778490128536,42.83,80762.13,0.0,0.97464,2e-05,3.49831]
[1778490129543,42.83,80759.42,0.0,0.97457,2e-05,3.50535]
[1778490130550,42.82,80752.7,0.0,0.97442,2e-05,3.5231]
[1778490132564,42.82,80751.23,0.0,0.97439,2e-05,3.52665]
[1778490138606,42.82,80751.1,0.0,0.9744,2e-05,3.52554]
[1778490143641,42.82,80751.1,0.0,0.9744,2e-05,3.52453]
[1778490148676,42.81,80750.16,0.0,0.97439,2e-05,3.52603]
[1778490155725,42.81,80745.95,0.0,0.97432,2e-05,3.53293]
[1778490156732,42.81,80743.49,0.0,0.97427,2e-05,3.53931]
[1778490161767,42.8,80744.47,0.0,0.9743,2e-05,3.53559]
[1778490166802,42.8,80747.7,0.0,0.97439,2e-05,3.52588]
[1778490171837,42.8,80747.01,0.0,0.97438,2e-05,3.52675]
[1778490177879,42.79,80750.13,0.0,0.97446,2e-05,3.51723]
[1778490182914,42.79,80749.72,0.0,0.97446,2e-05,3.51742]
[1778490185935,42.79,80752.09,0.0,0.97452,2e-05,3.51056]
[1778490186942,42.79,80758.63,0.0,0.97468,2e-05,3.49298]
[1778490187949,42.79,80760.67,0.0,0.97472,2e-05,3.48743]
[1778490188956,42.79,80762.74,0.0,0.97477,2e-05,3.4818]
[1778490189963,42.79,80765.09,0.0,0.97483,2e-05,3.47545]
[1778490194998,42.78,80765.96,0.0,0.97485,2e-05,3.47258]
[1778490196006,42.78,80769.69,0.0,0.97494,2e-05,3.46261]
[1778490197012,42.78,80771.64,0.0,0.97499,2e-05,3.45737]
[1778490198019,42.78,80775.48,0.0,0.97508,2e-05,3.44718]
[1778490203054,42.78,80775.56,0.0,0.9751,2e-05,3.4447]
[1778490208089,42.78,80776.05,0.0,0.97511,2e-05,3.44314]
[1778490210103,42.77,80774.44,0.0,0.97508,2e-05,3.44726]
[1778490213124,42.77,80776.4,0.0,0.97514,2e-05,3.43902]
[1778490218159,42.77,80776.46,0.0,0.97515,2e-05,3.43866]
[1778490223194,42.76,80777.11,0.0,0.97519,2e-05,3.43353]
[1778490228229,42.76,80776.33,0.0,0.97518,2e-05,3.43412]
[1778490231250,42.76,80774.5,0.0,0.97514,2e-05,3.43884]
[1778490234271,42.76,80777.06,0.0,0.9752,2e-05,3.43201]
[1778490240313,42.76,80777.36,0.0,0.97521,2e-05,3.43108]
[1778490241320,42.76,80783.95,0.0,0.97536,2e-05,3.41381]
[1778490244341,42.75,80802.32,0.0,0.9758,2e-05,3.36417]
[1778490245348,42.75,80803.41,0.0,0.97582,2e-05,3.3608]
[1778490250383,42.74,80798.85,0.0,0.97575,2e-05,3.36986]
[1778490254411,42.73,80794.04,0.0,0.97566,2e-05,3.38009]
[1778490255418,42.73,80792.22,0.0,0.97562,2e-05,3.38424]
[1778490260453,42.72,80791.97,0.0,0.97564,2e-05,3.38194]
[1778490266495,42.71,80792.36,0.0,0.97568,2e-05,3.37741]
[1778490271530,42.7,80793.11,0.0,0.97574,2e-05,3.36965]
[1778490273544,42.7,80797.41,0.0,0.97585,2e-05,3.35737]
[1778490274551,42.69,80800.59,0.0,0.97592,2e-05,3.34861]
[1778490279587,42.68,80802.04,0.0,0.97598,2e-05,3.34219]
[1778490284621,42.68,80802.71,0.0,0.97602,2e-05,3.33783]
[1778490289656,42.67,80803.34,0.0,0.97605,2e-05,3.3343]
[1778490292677,42.67,80804.92,0.0,0.97608,2e-05,3.33066]
[1778490293685,42.67,80806.52,0.0,0.97611,2e-05,3.32669]
[1778490296705,42.67,80808.41,0.0,0.97615,2e-05,3.32232]
[1778490297712,42.67,80810.93,0.0,0.9762,2e-05,3.31603]
[1778490298719,42.67,80812.5,0.0,0.97624,2e-05,3.31218]
[1778490299726,42.67,80814.76,0.0,0.97629,2e-05,3.30658]
[1778490301556,42.68,80816.15,0.0,0.97632,2e-05,3.30322]
[1778490302747,42.68,80818.36,0.0,0.97636,2e-05,3.29799]
[1778490305768,42.68,80825.96,0.0,0.97652,2e-05,3.27929]
[1778490308791,42.68,80826.4,0.0,0.97652,2e-05,3.27917]
[1778490314833,42.69,80826.42,0.0,0.97651,2e-05,3.28068]
[1778490315840,42.69,80823.07,0.0,0.97644,2e-05,3.28946]
[1778490320875,42.69,80823.0,0.0,0.97642,2e-05,3.29085]
[1778490322889,42.69,80825.51,0.0,0.97647,2e-05,3.28495]
[1778490327924,42.7,80826.25,0.0,0.97648,2e-05,3.28434]
[1778490330945,42.7,80827.96,0.0,0.97651,2e-05,3.28077]
[1778490335980,42.71,80828.1,0.0,0.97652,2e-05,3.27889]
[1778490336988,42.71,80823.13,0.0,0.97641,2e-05,3.29178]
[1778490337995,42.71,80818.84,0.0,0.97631,2e-05,3.30296]
[1778490342023,42.71,80820.54,0.0,0.97634,2e-05,3.29952]
[1778490347058,42.71,80820.86,0.0,0.97634,2e-05,3.29986]
[1778490352093,42.72,80821.11,0.0,0.97634,2e-05,3.30039]
[1778490357128,42.72,80822.74,0.0,0.97636,2e-05,3.2974]
[1778490358135,42.72,80826.2,0.0,0.97644,2e-05,3.28883]
[1778490361156,42.72,80819.29,0.0,0.97628,2e-05,3.3072]
[1778490366191,42.73,80818.14,0.0,0.97624,2e-05,3.31123]
[1778490371253,42.73,80818.37,0.0,0.97624,2e-05,3.31173]
[1778490377295,42.74,80818.62,0.0,0.97623,2e-05,3.3124]
[1778490381323,42.74,80823.47,0.0,0.97633,2e-05,3.30089]
[1778490382330,42.74,80825.29,0.0,0.97637,2e-05,3.29649]
[1778490385351,42.74,80827.52,0.0,0.97641,2e-05,3.29156]
[1778490386358,42.74,80829.93,0.0,0.97647,2e-05,3.28569]
[1778490393407,42.75,80831.74,0.0,0.97651,2e-05,3.28003]
[1778490394414,42.75,80833.65,0.0,0.97655,2e-05,3.27545]
[1778490399449,42.75,80833.43,0.0,0.97653,2e-05,3.27735]
[1778490404484,42.76,80834.24,0.0,0.97654,2e-05,3.27659]
[1778490408512,42.76,80838.29,0.0,0.97662,2e-05,3.26735]
[1778490413547,42.77,80838.41,0.0,0.97661,2e-05,3.26837]
[1778490417575,42.77,80836.98,0.0,0.97657,2e-05,3.27301]
[1778490422610,42.77,80837.93,0.0,0.97658,2e-05,3.27184]
[1778490427645,42.78,80838.32,0.0,0.97658,2e-05,3.27207]
[1778490430667,42.78,80831.94,0.0,0.97643,2e-05,3.28897]
[1778490431674,42.78,80829.47,0.0,0.97638,2e-05,3.29546]
[1778490432681,42.78,80824.47,0.0,0.97626,2e-05,3.3084]
[1778490437717,42.79,80822.27,0.0,0.97621,2e-05,3.3149]
[1778490442752,42.79,80823.32,0.0,0.97622,2e-05,3.31309]
[1778490446780,42.79,80819.98,0.0,0.97614,2e-05,3.32233]
[1778490447787,42.79,80815.02,0.0,0.97603,2e-05,3.33521]
[1778490452822,42.79,80816.2,0.0,0.97607,2e-05,3.33004]
[1778490453829,42.79,80820.24,0.0,0.97616,2e-05,3.31984]
[1778490454836,42.79,80822.8,0.0,0.97622,2e-05,3.31345]
[1778490459872,42.8,80823.73,0.0,0.97623,2e-05,3.312]
[1778490462893,42.8,80821.54,0.0,0.97618,2e-05,3.31815]
[1778490463900,42.8,80824.68,0.0,0.97624,2e-05,3.31032]
[1778490468935,42.8,80824.67,0.0,0.97623,2e-05,3.31149]
[1778490473970,42.81,80827.9,0.0,0.9763,2e-05,3.30419]
[1778490475984,42.81,80826.44,0.0,0.97626,2e-05,3.3083]
[1778490482026,42.81,80826.93,0.0,0.97626,2e-05,3.3082]
[1778490487061,42.82,80825.57,0.0,0.97622,2e-05,3.31261]
[1778490492096,42.82,80824.39,0.0,0.97619,2e-05,3.31656]
[1778490497131,42.82,80823.45,0.0,0.97616,2e-05,3.31983]
[1778490503173,42.83,80824.1,0.0,0.97617,2e-05,3.31919]
[1778490508208,42.83,80824.28,0.0,0.97616,2e-05,3.31957]
[1778490513243,42.83,80824.27,0.0,0.97618,2e-05,3.31756]
[1778490518278,42.83,80824.17,0.0,0.97617,2e-05,3.31866]
[1778490523313,42.84,80824.15,0.0,0.97616,2e-05,3.31953]
[1778490526334,42.84,80825.86,0.0,0.97619,2e-05,3.31566]
[1778490528348,42.84,80827.33,0.0,0.97622,2e-05,3.31224]
[1778490531369,42.84,80828.86,0.0,0.97625,2e-05,3.30886]
[1778490536404,42.84,80827.26,0.0,0.97621,2e-05,3.31385]
[1778490541440,42.85,80827.23,0.0,0.9762,2e-05,3.31479]
[1778490544461,42.85,80834.27,0.0,0.97635,2e-05,3.29737]
[1778490545468,42.85,80837.98,0.0,0.97643,2e-05,3.28815]
[1778490546475,42.85,80830.84,0.0,0.97627,2e-05,3.30651]
[1778490552518,42.85,80830.14,0.0,0.97625,2e-05,3.30937]
[1778490554533,42.85,80838.74,0.0,0.97643,2e-05,3.28786]
[1778490555540,42.86,80844.35,0.0,0.97656,2e-05,3.27388]
[1778490559569,42.86,80846.5,0.0,0.97659,2e-05,3.26938]
[1778490562591,42.86,80850.42,0.0,0.97667,2e-05,3.26021]
[1778490564605,42.86,80844.42,0.0,0.97654,2e-05,3.27585]
[1778490568633,42.87,80838.55,0.0,0.9764,2e-05,3.2916]
[1778490574675,42.87,80838.83,0.0,0.97642,2e-05,3.2892]
[1778490579710,42.87,80838.69,0.0,0.97641,2e-05,3.29052]
[1778490583738,42.88,80840.38,0.0,0.97644,2e-05,3.287]
[1778490586759,42.88,80847.79,0.0,0.97659,2e-05,3.26884]
[1778490587766,42.88,80849.49,0.0,0.97663,2e-05,3.26478]
[1778490592803,42.88,80849.12,0.0,0.97661,2e-05,3.26685]
[1778490595822,42.88,80850.7,0.0,0.97664,2e-05,3.26355]
[1778490601864,42.88,80851.89,0.0,0.97669,2e-05,3.25811]
[1778490605892,42.87,80846.89,0.0,0.97659,2e-05,3.26911]
[1778490606899,42.87,80845.46,0.0,0.97656,2e-05,3.2723]
[1778490608917,42.87,80846.93,0.0,0.9766,2e-05,3.26775]
[1778490613953,42.86,80848.03,0.0,0.97665,2e-05,3.2629]
[1778490614960,42.86,80850.21,0.0,0.9767,2e-05,3.257]
[1778490616063,42.86,80850.21,0.0,0.9767,2e-05,3.257]
[1778490616155,42.86,80859.69,0.0,0.97691,2e-05,3.23241]
[1778490616974,42.86,80866.32,0.0,0.97705,2e-05,3.21584]
[1778490617361,42.86,80866.32,0.0,0.97705,2e-05,3.21584]
[1778490617414,42.86,80866.32,0.0,0.97705,2e-05,3.21584]
[1778490617981,42.85,80869.86,0.0,0.97713,2e-05,3.20667]
[1778490618559,42.85,80869.86,0.0,0.97713,2e-05,3.20667]
[1778490621002,42.85,80867.87,0.0,0.9771,2e-05,3.21071]
[1778490622009,42.85,80864.46,0.0,0.97702,2e-05,3.21891]
[1778490626037,42.85,80866.05,0.0,0.97707,2e-05,3.21366]
[1778490631055,42.84,80866.81,0.0,0.9771,2e-05,3.21051]
[1778490631157,42.84,80865.45,0.0,0.97709,2e-05,3.21046]
[1778490635104,42.84,80866.83,0.0,0.97713,2e-05,3.20611]
[1778490637118,42.83,80868.31,0.0,0.97717,2e-05,3.20182]
[1778490642153,42.83,80866.85,0.0,0.97715,2e-05,3.20371]
[1778490647188,42.82,80864.2,0.0,0.9771,2e-05,3.20887]
[1778490650209,42.82,80865.61,0.0,0.97714,2e-05,3.20447]
[1778490653230,42.82,80864.06,0.0,0.97712,2e-05,3.20747]
[1778490654237,42.82,80862.56,0.0,0.97709,2e-05,3.21091]
[1778490655244,42.82,80865.07,0.0,0.97714,2e-05,3.20436]
[1778490656251,42.81,80863.34,0.0,0.97711,2e-05,3.20838]
[1778490661286,42.81,80864.27,0.0,0.97714,2e-05,3.20462]
[1778490666321,42.8,80863.88,0.0,0.97714,2e-05,3.20419]
[1778490671356,42.81,80858.14,0.0,0.97702,2e-05,3.21902]
[1778490672363,42.81,80854.52,0.0,0.97694,2e-05,3.22841]
[1778490677398,42.8,80853.1,0.0,0.97692,2e-05,3.23033]
[1778490679413,42.8,80862.45,0.0,0.97713,2e-05,3.20631]
[1778490680420,42.8,80862.4,0.0,0.97713,2e-05,3.20615]
[1778490685016,42.79,80865.16,0.0,0.9772,2e-05,3.19813]
[1778490690490,42.79,80865.28,0.0,0.97721,2e-05,3.1962]
[1778490692504,42.79,80866.8,0.0,0.97727,2e-05,3.18908]
[1778490697539,42.78,80868.03,0.0,0.97731,2e-05,3.18476]
[1778490702574,42.78,80873.67,0.0,0.97744,2e-05,3.16953]
[1778490708616,42.77,80876.43,0.0,0.97751,2e-05,3.16141]
[1778490710630,42.77,80878.38,0.0,0.97755,2e-05,3.15619]
[1778490714658,42.77,80880.27,0.0,0.9776,2e-05,3.15077]
[1778490719693,42.77,80880.49,0.0,0.97761,2e-05,3.14931]
[1778490724728,42.76,80880.38,0.0,0.97761,2e-05,3.14866]
[1778490729765,42.75,80880.73,0.0,0.97764,2e-05,3.14504]
[1778490736814,42.74,80880.06,0.0,0.97767,2e-05,3.14226]
[1778490744871,42.72,80880.31,0.0,0.97771,2e-05,3.13673]
[1778490745878,42.72,80882.22,0.0,0.97776,2e-05,3.13145]
[1778490748899,42.71,80884.48,0.0,0.97782,2e-05,3.12415]
[1778490753934,42.7,80884.92,0.0,0.97787,2e-05,3.11745]
[1778490759977,42.69,80885.06,0.0,0.9779,2e-05,3.11376]
[1778490761991,42.69,80883.37,0.0,0.97788,2e-05,3.1168]
[1778490762998,42.69,80876.57,0.0,0.97774,2e-05,3.13291]
[1778490764007,42.69,80873.76,0.0,0.97769,2e-05,3.13924]
[1778490769042,42.68,80872.69,0.0,0.97769,2e-05,3.13895]
[1778490774077,42.67,80875.16,0.0,0.97776,2e-05,3.13094]
[1778490775084,42.67,80877.36,0.0,0.9778,2e-05,3.12545]
[1778490780119,42.67,80877.71,0.0,0.97781,2e-05,3.12416]
[1778490785155,42.66,80877.46,0.0,0.97782,2e-05,3.12318]
[1778490793211,42.64,80877.67,0.0,0.97789,2e-05,3.1152]
[1778490798248,42.62,80878.47,0.0,0.97796,2e-05,3.10723]
[1778490803283,42.6,80878.38,0.0,0.978,2e-05,3.10213]
[1778490807311,42.58,80880.74,0.0,0.9781,2e-05,3.0905]
[1778490809325,42.57,80882.44,0.0,0.97815,2e-05,3.08405]
[1778490810332,42.56,80884.77,0.0,0.97821,2e-05,3.07725]
[1778490812346,42.56,80890.31,0.0,0.97836,2e-05,3.05883]
[1778490813353,42.55,80891.98,0.0,0.97841,2e-05,3.05369]
[1778490817381,42.54,80894.29,0.0,0.97849,2e-05,3.04377]
[1778490820402,42.53,80902.17,0.0,0.97868,2e-05,3.02159]
[1778490820799,42.53,80902.17,0.0,0.97868,2e-05,3.02159]
[1778490821409,42.52,80903.8,0.0,0.97872,2e-05,3.01665]
[1778490825437,42.51,80901.5,0.0,0.97871,2e-05,3.01805]
[1778490827451,42.5,80900.15,0.0,0.9787,2e-05,3.01923]
[1778490834500,42.48,80900.09,0.0,0.97876,2e-05,3.01217]
[1778490836514,42.47,80902.05,0.0,0.97881,2e-05,3.00544]
[1778490841549,42.45,80902.53,0.0,0.97886,2e-05,2.99931]
[1778490847591,42.43,80904.66,0.0,0.97896,2e-05,2.98829]
[1778490850612,42.42,80906.44,0.0,0.97902,2e-05,2.98113]
[1778490851619,42.42,80908.57,0.0,0.97907,2e-05,2.97509]
[1778490856654,42.4,80908.56,0.0,0.97911,2e-05,2.97035]
[1778490861689,42.38,80908.22,0.0,0.97914,2e-05,2.96639]
[1778490866724,42.37,80908.28,0.0,0.97918,2e-05,2.96151]
[1778490871759,42.35,80908.31,0.0,0.97924,2e-05,2.95408]
[1778490876794,42.34,80908.19,0.0,0.97927,2e-05,2.94976]
[1778490881829,42.32,80907.83,0.0,0.9793,2e-05,2.94604]
[1778490886864,42.3,80908.64,0.0,0.97936,2e-05,2.93964]
[1778490891899,42.29,80908.7,0.0,0.97939,2e-05,2.93508]
[1778490896934,42.27,80909.27,0.0,0.97944,2e-05,2.92936]
[1778490898344,42.27,80909.27,0.0,0.97944,2e-05,2.92936]
[1778490899064,42.27,80909.08,0.0,0.97945,2e-05,2.92807]
[1778490899116,42.27,80910.3,0.0,0.97948,2e-05,2.92519]
[1778490904990,42.25,80910.46,0.0,0.97952,2e-05,2.91967]
[1778490908362,42.24,80912.34,0.0,0.97957,2e-05,2.91355]
[1778490908414,42.24,80912.34,0.0,0.97957,2e-05,2.91355]
[1778490908515,42.24,80912.5,0.0,0.97959,2e-05,2.9115]
[1778490908559,42.24,80912.5,0.0,0.97959,2e-05,2.9115]
[1778490913047,42.23,80916.32,0.0,0.97969,2e-05,2.89921]
[1778490914540,42.22,80917.36,0.0,0.97972,2e-05,2.89596]
[1778490914559,42.22,80917.36,0.0,0.97972,2e-05,2.89596]
[1778490914591,42.22,80917.36,0.0,0.97972,2e-05,2.89596]
[1778490915061,42.22,80917.29,0.0,0.97973,2e-05,2.89532]
[1778490915618,42.22,80917.29,0.0,0.97973,2e-05,2.89532]
[1778490915808,42.22,80917.29,0.0,0.97973,2e-05,2.89532]
[1778490916068,42.22,80917.07,0.0,0.97973,2e-05,2.89502]
[1778490921103,42.2,80917.62,0.0,0.97977,2e-05,2.88974]
[1778490924486,42.2,80916.2,0.0,0.97976,2e-05,2.89148]
[1778490924538,42.2,80916.2,0.0,0.97976,2e-05,2.89148]
[1778490924514,42.19,80916.2,0.0,0.97977,2e-05,2.88989]
[1778490924559,42.19,80916.2,0.0,0.97977,2e-05,2.88989]
[1778490925131,42.19,80916.08,0.0,0.97977,2e-05,2.89017]
[1778490932181,42.17,80916.7,0.0,0.97984,2e-05,2.88058]
[1778490934461,42.17,80917.3,0.0,0.97986,2e-05,2.87841]
[1778490934513,42.17,80917.3,0.0,0.97986,2e-05,2.87841]
[1778490934514,42.16,80917.3,0.0,0.97987,2e-05,2.87688]
[1778490934562,42.16,80917.3,0.0,0.97987,2e-05,2.87688]
[1778490936941,42.16,80917.3,0.0,0.97987,2e-05,2.87688]
[1778490937060,42.16,80917.3,0.0,0.97987,2e-05,2.87688]
[1778490937216,42.16,80917.51,0.0,0.97989,2e-05,2.87487]
[1778490943258,42.14,80917.51,0.0,0.97993,2e-05,2.87038]
[1778490948294,42.13,80917.65,0.0,0.97996,2e-05,2.86637]
[1778490950581,42.12,80914.29,0.0,0.97991,2e-05,2.87274]
[1778490950635,42.12,80914.29,0.0,0.97991,2e-05,2.87274]
[1778490950809,42.12,80914.29,0.0,0.97991,2e-05,2.87274]
[1778490951315,42.12,80909.59,0.0,0.97982,2e-05,2.88298]
[1778490956350,42.11,80907.91,0.0,0.97982,2e-05,2.88313]
[1778490957357,42.11,80904.26,0.0,0.97975,2e-05,2.89091]
[1778490957852,42.11,80904.26,0.0,0.97975,2e-05,2.89091]
[1778490957861,42.11,80904.26,0.0,0.97975,2e-05,2.89091]
[1778490958076,42.11,80904.26,0.0,0.97975,2e-05,2.89091]
[1778490958364,42.1,80906.14,0.0,0.9798,2e-05,2.88575]
[1778490959371,42.1,80914.06,0.0,0.97996,2e-05,2.86648]
[1778490961093,42.1,80915.02,0.0,0.97998,2e-05,2.86348]
[1778490961174,42.1,80915.02,0.0,0.97998,2e-05,2.86348]
[1778490961308,42.1,80915.02,0.0,0.97998,2e-05,2.86348]
[1778490961386,42.1,80918.12,0.0,0.98005,2e-05,2.85554]
[1778490966421,42.08,80920.12,0.0,0.98012,2e-05,2.84737]
[1778490969442,42.08,80913.69,0.0,0.98001,2e-05,2.86022]
[1778490969942,42.08,80913.69,0.0,0.98001,2e-05,2.86022]
[1778490969994,42.08,80913.69,0.0,0.98001,2e-05,2.86022]
[1778490970064,42.08,80913.69,0.0,0.98001,2e-05,2.86022]
[1778490970449,42.07,80913.11,0.0,0.98,2e-05,2.86087]
[1778490974477,42.06,80913.01,0.0,0.98003,2e-05,2.8575]
[1778490976043,42.06,80915.22,0.0,0.98008,2e-05,2.85164]
[1778490976066,42.06,80915.22,0.0,0.98008,2e-05,2.85164]
[1778490976089,42.06,80915.22,0.0,0.98008,2e-05,2.85164]
[1778490976491,42.05,80915.89,0.0,0.9801,2e-05,2.84937]
[1778490977498,42.05,80919.36,0.0,0.98017,2e-05,2.84061]
[1778490978632,42.05,80919.49,0.0,0.98018,2e-05,2.83962]
[1778490978809,42.05,80919.49,0.0,0.98018,2e-05,2.83962]
[1778490979512,42.05,80919.57,0.0,0.98019,2e-05,2.83875]
[1778490984547,42.04,80920.86,0.0,0.98024,2e-05,2.83234]
[1778490985298,42.04,80920.86,0.0,0.98024,2e-05,2.83234]
[1778490985310,42.04,80920.86,0.0,0.98024,2e-05,2.83234]
[1778490985350,42.04,80920.86,0.0,0.98024,2e-05,2.83234]
[1778490985554,42.03,80920.87,0.0,0.98025,2e-05,2.83164]
[1778490988068,42.03,80921.24,0.0,0.98027,2e-05,2.82944]
[1778490988308,42.03,80921.24,0.0,0.98027,2e-05,2.82944]
[1778490988575,42.03,80920.42,0.0,0.98026,2e-05,2.83066]
[1778490991596,42.02,80916.57,0.0,0.98022,2e-05,2.83493]
[1778490994236,42.02,80916.77,0.0,0.98022,2e-05,2.83379]
[1778490994308,42.02,80916.77,0.0,0.98022,2e-05,2.83379]
[1778490994325,42.02,80916.77,0.0,0.98022,2e-05,2.83379]
[1778490994426,42.01,80916.77,0.0,0.98023,2e-05,2.83311]
[1778490995162,42.01,80916.77,0.0,0.98023,2e-05,2.83311]
[1778490995309,42.01,80916.77,0.0,0.98023,2e-05,2.83311]
[1778490995409,42.01,80921.43,0.0,0.98033,2e-05,2.82167]
[1778491001666,41.99,80919.92,0.0,0.98033,2e-05,2.82057]
[1778491006701,41.98,80919.84,0.0,0.98036,2e-05,2.8175]
[1778491009956,41.98,80919.9,0.0,0.98037,2e-05,2.81608]
[1778491010006,41.98,80919.9,0.0,0.98037,2e-05,2.81608]
[1778491010061,41.98,80919.9,0.0,0.98037,2e-05,2.81608]
[1778491010162,41.98,80919.97,0.0,0.98038,2e-05,2.81527]
[1778491018149,41.97,80919.49,0.0,0.98039,2e-05,2.81319]
[1778491018311,41.97,80919.49,0.0,0.98039,2e-05,2.81319]
[1778491018398,41.97,80919.49,0.0,0.98039,2e-05,2.81319]
[1778491018477,41.96,80916.43,0.0,0.98035,2e-05,2.81835]
[1778491020799,41.95,80913.06,0.0,0.9803,2e-05,2.82419]
[1778491022499,41.95,80913.06,0.0,0.9803,2e-05,2.82419]
[1778491022558,41.95,80913.06,0.0,0.9803,2e-05,2.82419]
[1778491022600,41.95,80911.77,0.0,0.98029,2e-05,2.82586]
[1778491027028,41.94,80910.68,0.0,0.98028,2e-05,2.82641]
[1778491027072,41.94,80910.68,0.0,0.98028,2e-05,2.82641]
[1778491027080,41.94,80910.68,0.0,0.98028,2e-05,2.82641]
[1778491027096,41.94,80909.74,0.0,0.98027,2e-05,2.82793]
[1778491027971,41.94,80909.74,0.0,0.98027,2e-05,2.82793]
[1778491028059,41.94,80909.74,0.0,0.98027,2e-05,2.82793]
[1778491028136,41.94,80905.85,0.0,0.9802,2e-05,2.83628]
[1778491032798,41.93,80906.99,0.0,0.98025,2e-05,2.83091]
[1778491032839,41.93,80906.99,0.0,0.98025,2e-05,2.83091]
[1778491033060,41.93,80906.99,0.0,0.98025,2e-05,2.83091]
[1778491033158,41.92,80916.79,0.0,0.98044,2e-05,2.8076]
[1778491033890,41.92,80918.19,0.0,0.98047,2e-05,2.80374]
[1778491038925,41.91,80917.58,0.0,0.98049,2e-05,2.80206]
[1778491043960,41.9,80918.09,0.0,0.98052,2e-05,2.79782]
[1778491048995,41.89,80918.66,0.0,0.98056,2e-05,2.79351]
[1778491052515,41.88,80922.34,0.0,0.98065,2e-05,2.7813]
[1778491052524,41.88,80922.34,0.0,0.98065,2e-05,2.7813]
[1778491052558,41.88,80922.34,0.0,0.98065,2e-05,2.7813]
[1778491052616,41.88,80923.42,0.0,0.98068,2e-05,2.77768]
[1778491059065,41.87,80924.06,0.0,0.98072,2e-05,2.77285]
[1778491060563,41.87,80924.06,0.0,0.98072,2e-05,2.77285]
[1778491060614,41.87,80924.06,0.0,0.98072,2e-05,2.77285]
[1778491060664,41.86,80924.06,0.0,0.98073,2e-05,2.77174]
[1778491060811,41.86,80924.06,0.0,0.98073,2e-05,2.77174]
[1778491063093,41.86,80916.78,0.0,0.9806,2e-05,2.78729]
[1778491064100,41.86,80911.44,0.0,0.9805,2e-05,2.79898]
[1778491065509,41.86,80911.44,0.0,0.9805,2e-05,2.79898]
[1778491065561,41.86,80911.44,0.0,0.9805,2e-05,2.79898]
[1778491065660,41.85,80911.29,0.0,0.98051,2e-05,2.79812]
[1778491067354,41.85,80911.7,0.0,0.98052,2e-05,2.79717]
[1778491067557,41.85,80911.7,0.0,0.98052,2e-05,2.79717]
[1778491067656,41.85,80912.16,0.0,0.98054,2e-05,2.79491]
[1778491073163,41.84,80913.34,0.0,0.98058,2e-05,2.78927]
[1778491080212,41.82,80913.22,0.0,0.98062,2e-05,2.78551]
[1778491081833,41.82,80913.61,0.0,0.98063,2e-05,2.78405]
[1778491081889,41.82,80913.61,0.0,0.98063,2e-05,2.78405]
[1778491082060,41.82,80913.61,0.0,0.98063,2e-05,2.78405]
[1778491082226,41.82,80915.53,0.0,0.98067,2e-05,2.77908]
[1778491084516,41.82,80914.76,0.0,0.98066,2e-05,2.78029]
[1778491084560,41.82,80914.76,0.0,0.98066,2e-05,2.78029]
[1778491084617,41.81,80914.76,0.0,0.98067,2e-05,2.77918]
[1778491089219,41.81,80916.94,0.0,0.98072,2e-05,2.77308]
[1778491089237,41.81,80916.94,0.0,0.98072,2e-05,2.77308]
[1778491089312,41.81,80916.94,0.0,0.98072,2e-05,2.77308]
[1778491089338,41.81,80919.35,0.0,0.98077,2e-05,2.76649]
[1778491091290,41.8,80926.37,0.0,0.98091,2e-05,2.74944]
[1778491096325,41.79,80930.12,0.0,0.981,2e-05,2.73847]
[1778491098976,41.79,80931.95,0.0,0.98105,2e-05,2.73336]
[1778491099027,41.79,80931.95,0.0,0.98105,2e-05,2.73336]
[1778491099058,41.79,80931.95,0.0,0.98105,2e-05,2.73336]
[1778491099346,41.79,80931.93,0.0,0.98105,2e-05,2.73294]
[1778491104381,41.78,80931.24,0.0,0.98106,2e-05,2.73216]
[1778491110423,41.77,80931.57,0.0,0.98109,2e-05,2.72864]
[1778491116465,41.76,80932.26,0.0,0.98114,2e-05,2.72183]
[1778491118479,41.76,80935.11,0.0,0.9812,2e-05,2.71451]
[1778491120073,41.76,80933.86,0.0,0.98118,2e-05,2.7169]
[1778491120308,41.76,80933.86,0.0,0.98118,2e-05,2.7169]
[1778491120493,41.75,80929.69,0.0,0.9811,2e-05,2.72589]
[1778491121500,41.75,80932.54,0.0,0.98116,2e-05,2.71902]
[1778491126535,41.74,80931.43,0.0,0.98116,2e-05,2.71933]
[1778491127388,41.74,80931.43,0.0,0.98116,2e-05,2.71933]
[1778491127440,41.74,80931.43,0.0,0.98116,2e-05,2.71933]
[1778491127558,41.74,80931.43,0.0,0.98116,2e-05,2.71933]
[1778491127609,41.74,80931.54,0.0,0.98116,2e-05,2.71865]
[1778491129556,41.74,80935.29,0.0,0.98124,2e-05,2.70933]
[1778491133584,41.73,80930.38,0.0,0.98116,2e-05,2.71874]
[1778491133810,41.73,80930.38,0.0,0.98116,2e-05,2.71874]
[1778491133814,41.73,80930.38,0.0,0.98116,2e-05,2.71874]
[1778491134591,41.73,80930.31,0.0,0.98116,2e-05,2.71848]
[1778491135161,41.73,80930.31,0.0,0.98116,2e-05,2.71848]
[1778491135309,41.73,80930.31,0.0,0.98116,2e-05,2.71848]
[1778491135598,41.73,80928.73,0.0,0.98114,2e-05,2.72162]
[1778491140633,41.72,80928.25,0.0,0.98115,2e-05,2.72013]
[1778491140983,41.72,80928.25,0.0,0.98115,2e-05,2.72013]
[1778491141030,41.72,80928.25,0.0,0.98115,2e-05,2.72013]
[1778491141059,41.72,80928.25,0.0,0.98115,2e-05,2.72013]
[1778491141640,41.72,80928.02,0.0,0.98115,2e-05,2.72022]
[1778491146675,41.71,80927.2,0.0,0.98115,2e-05,2.71997]
[1778491150703,41.71,80929.93,0.0,0.98122,2e-05,2.71215]
[1778491151355,41.71,80929.93,0.0,0.98122,2e-05,2.71215]
[1778491151403,41.71,80929.93,0.0,0.98122,2e-05,2.71215]
[1778491151558,41.71,80929.93,0.0,0.98122,2e-05,2.71215]
[1778491151710,41.71,80928.69,0.0,0.9812,2e-05,2.71454]
[1778491156745,41.7,80928.84,0.0,0.98121,2e-05,2.71218]
[1778491159751,41.7,80928.41,0.0,0.98121,2e-05,2.71235]
[1778491159766,41.69,80924.75,0.0,0.98115,2e-05,2.72022]
[1778491159802,41.69,80924.75,0.0,0.98115,2e-05,2.72022]
[1778491159807,41.69,80924.75,0.0,0.98115,2e-05,2.72022]
[1778491160776,41.69,80924.37,0.0,0.98114,2e-05,2.72066]
[1778491161783,41.69,80920.04,0.0,0.98107,2e-05,2.73005]
[1778491162645,41.69,80920.04,0.0,0.98107,2e-05,2.73005]
[1778491162697,41.69,80920.04,0.0,0.98107,2e-05,2.73005]
[1778491162790,41.69,80911.08,0.0,0.9809,2e-05,2.75]
[1778491162808,41.69,80911.08,0.0,0.9809,2e-05,2.75]
[1778491163797,41.69,80910.4,0.0,0.98089,2e-05,2.75109]
[1778491166818,41.68,80906.98,0.0,0.98084,2e-05,2.75749]
[1778491170699,41.68,80908.37,0.0,0.98087,2e-05,2.75336]
[1778491170750,41.68,80908.37,0.0,0.98087,2e-05,2.75336]
[1778491170800,41.68,80908.21,0.0,0.98088,2e-05,2.75278]
[1778491170807,41.68,80908.21,0.0,0.98088,2e-05,2.75278]
[1778491174936,41.67,80908.3,0.0,0.98091,2e-05,2.74859]
[1778491174957,41.67,80902.82,0.0,0.98081,2e-05,2.76064]
[1778491177897,41.66,80904.75,0.0,0.98086,2e-05,2.75475]
[1778491181923,41.66,80902.98,0.0,0.98084,2e-05,2.75685]
[1778491184944,41.65,80898.29,0.0,0.98076,2e-05,2.76612]
[1778491187965,41.65,80900.25,0.0,0.98081,2e-05,2.76011]
[1778491188972,41.64,80904.96,0.0,0.98091,2e-05,2.74884]
[1778491189979,41.64,80907.28,0.0,0.98095,2e-05,2.74307]
[1778491195014,41.63,80907.19,0.0,0.98097,2e-05,2.74092]
[1778491198035,41.63,80900.56,0.0,0.98086,2e-05,2.75463]
[1778491203434,41.62,80899.21,0.0,0.98085,2e-05,2.75572]
[1778491209112,41.61,80900.62,0.0,0.9809,2e-05,2.74904]
[1778491214147,41.6,80900.31,0.0,0.98092,2e-05,2.74735]
[1778491219182,41.59,80900.39,0.0,0.98094,2e-05,2.74479]
[1778491225224,41.58,80900.79,0.0,0.98097,2e-05,2.74108]
[1778491230259,41.57,80901.56,0.0,0.981,2e-05,2.73703]
[1778491235294,41.57,80900.63,0.0,0.98102,2e-05,2.73433]
[1778491237692,41.56,80889.68,0.0,0.98082,2e-05,2.75847]
[1778491238315,41.56,80888.87,0.0,0.98081,2e-05,2.75983]
[1778491246371,41.55,80889.08,0.0,0.98084,2e-05,2.75547]
[1778491248402,41.55,80889.19,0.0,0.98085,2e-05,2.75474]
[1778491255434,41.53,80887.02,0.0,0.98084,2e-05,2.75589]
[1778491260469,41.52,80887.13,0.0,0.98086,2e-05,2.75327]
[1778491266511,41.51,80887.15,0.0,0.98088,2e-05,2.75041]
[1778491271546,41.51,80886.4,0.0,0.98089,2e-05,2.74981]
[1778491276581,41.5,80886.79,0.0,0.98091,2e-05,2.7466]
[1778491277588,41.5,80888.75,0.0,0.98096,2e-05,2.74165]
[1778491282623,41.49,80889.8,0.0,0.98099,2e-05,2.73699]
[1778491287661,41.48,80889.35,0.0,0.981,2e-05,2.73577]
[1778491292696,41.47,80889.57,0.0,0.98104,2e-05,2.73047]
[1778491298738,41.46,80889.53,0.0,0.98106,2e-05,2.72793]
[1778491303774,41.45,80888.04,0.0,0.98105,2e-05,2.72917]
[1778491308809,41.44,80887.11,0.0,0.98106,2e-05,2.7287]
[1778491314851,41.44,80886.28,0.0,0.98106,2e-05,2.72801]
[1778491319886,41.43,80885.36,0.0,0.98106,2e-05,2.72798]
[1778491327942,41.42,80885.49,0.0,0.98109,2e-05,2.72431]
[1778491332769,41.41,80887.62,0.0,0.98115,2e-05,2.7178]
[1778491338014,41.4,80887.85,0.0,0.98117,2e-05,2.71491]
[1778491347077,41.39,80887.93,0.0,0.9812,2e-05,2.71121]
[1778491350100,41.38,80890.4,0.0,0.98126,2e-05,2.70445]
[1778491355263,41.38,80891.05,0.0,0.9813,2e-05,2.69895]
[1778491355266,41.38,80896.32,0.0,0.9814,2e-05,2.68667]
[1778491356142,41.38,80898.11,0.0,0.98143,2e-05,2.68228]
[1778491359163,41.37,80892.46,0.0,0.98134,2e-05,2.69405]
[1778491365205,41.37,80892.33,0.0,0.98135,2e-05,2.69221]
[1778491366461,41.37,80892.33,0.0,0.98135,2e-05,2.69221]
[1778491368226,41.36,80890.39,0.0,0.98132,2e-05,2.69554]
[1778491373261,41.36,80889.38,0.0,0.98132,2e-05,2.69605]
[1778491375275,41.35,80892.69,0.0,0.98139,2e-05,2.68785]
[1778491380310,41.35,80892.95,0.0,0.98141,2e-05,2.68557]
[1778491385345,41.34,80892.99,0.0,0.98142,2e-05,2.68381]
[1778491388900,41.34,80889.52,0.0,0.98136,2e-05,2.69066]
[1778491396422,41.33,80889.01,0.0,0.98138,2e-05,2.68909]
[1778491403471,41.32,80889.1,0.0,0.9814,2e-05,2.68653]
[1778491407975,41.32,80889.0,0.0,0.9814,2e-05,2.68577]
[1778491409513,41.31,80885.12,0.0,0.98134,2e-05,2.69356]
[1778491410520,41.31,80881.37,0.0,0.98127,2e-05,2.70174]
[1778491415555,41.3,80881.37,0.0,0.9813,2e-05,2.69743]
[1778491420590,41.3,80881.2,0.0,0.98131,2e-05,2.69608]
[1778491427639,41.29,80879.76,0.0,0.98131,2e-05,2.69694]
[1778491429653,41.29,80885.38,0.0,0.98142,2e-05,2.68351]
[1778491431667,41.28,80894.29,0.0,0.98159,2e-05,2.66277]
[1778491432679,41.28,80919.78,0.0,0.98206,2e-05,2.60563]
[1778491433686,41.28,80921.6,0.0,0.98209,2e-05,2.60142]
[1778491438721,41.28,80922.25,0.0,0.98211,2e-05,2.59908]
[1778491443756,41.28,80921.98,0.0,0.98211,2e-05,2.59877]
[1778491446009,41.28,80921.98,0.0,0.98211,2e-05,2.59877]
[1778491449799,41.27,80919.93,0.0,0.98208,2e-05,2.60226]
[1778491450806,41.27,80918.11,0.0,0.98205,2e-05,2.60611]
[1778491452820,41.27,80916.17,0.0,0.98202,2e-05,2.61004]
[1778491457865,41.27,80915.59,0.0,0.98202,2e-05,2.6104]
[1778491462895,41.26,80915.42,0.0,0.98202,2e-05,2.60985]
[1778491468939,41.26,80914.51,0.0,0.98201,2e-05,2.61076]
[1778491471960,41.26,80908.34,0.0,0.98192,2e-05,2.62139]
[1778491472967,41.26,80906.11,0.0,0.98188,2e-05,2.62615]
[1778491478002,41.25,80906.24,0.0,0.9819,2e-05,2.62452]
[1778491483038,41.25,80907.5,0.0,0.98193,2e-05,2.62059]
[1778491485052,41.25,80910.92,0.0,0.98199,2e-05,2.61255]
[1778491490087,41.24,80911.7,0.0,0.98202,2e-05,2.60982]
[1778491494115,41.24,80909.88,0.0,0.98199,2e-05,2.61306]
[1778491495122,41.24,80904.34,0.0,0.98189,2e-05,2.62517]
[1778491500157,41.23,80903.53,0.0,0.98189,2e-05,2.62583]
[1778491505192,41.23,80903.5,0.0,0.98189,2e-05,2.62473]
[1778491511234,41.23,80903.8,0.0,0.98191,2e-05,2.62266]
[1778491517276,41.22,80903.91,0.0,0.98192,2e-05,2.62105]
[1778491522312,41.22,80903.54,0.0,0.98193,2e-05,2.62076]
[1778491527347,41.21,80902.52,0.0,0.98192,2e-05,2.62191]
[1778491532382,41.21,80902.21,0.0,0.98194,2e-05,2.619]
[1778491535403,41.21,80906.1,0.0,0.98201,2e-05,2.60971]
[1778491542452,41.2,80906.64,0.0,0.98203,2e-05,2.60715]
[1778491543459,41.2,80909.88,0.0,0.98209,2e-05,2.59978]
[1778491556550,41.19,80911.45,0.0,0.98214,2e-05,2.59413]
[1778491561585,41.19,80905.47,0.0,0.98204,2e-05,2.60655]
[1778491563599,41.19,80910.12,0.0,0.98213,2e-05,2.59588]
[1778491568634,41.19,80908.48,0.0,0.9821,2e-05,2.59869]
[1778491574677,41.18,80908.73,0.0,0.98212,2e-05,2.59713]
[1778491579712,41.18,80909.55,0.0,0.98214,2e-05,2.59451]
[1778491582733,41.18,80906.68,0.0,0.98209,2e-05,2.60038]
[1778491587768,41.17,80906.9,0.0,0.9821,2e-05,2.59906]
[1778491588775,41.17,80902.54,0.0,0.98202,2e-05,2.60856]
[1778491593810,41.17,80903.31,0.0,0.98206,2e-05,2.60346]
[1778491600859,41.17,80902.37,0.0,0.98205,2e-05,2.60434]
[1778491605894,41.16,80903.08,0.0,0.98207,2e-05,2.60189]
[1778491607908,41.16,80906.9,0.0,0.98214,2e-05,2.59309]
[1778491608915,41.16,80914.07,0.0,0.98227,2e-05,2.57712]
[1778491609922,41.16,80920.1,0.0,0.98238,2e-05,2.56375]
[1778491614957,41.16,80920.46,0.0,0.98239,2e-05,2.56244]
[1778491615964,41.16,80918.24,0.0,0.98236,2e-05,2.5672]
[1778491622006,41.16,80919.11,0.0,0.98238,2e-05,2.56463]
[1778491628048,41.15,80919.81,0.0,0.98239,2e-05,2.56246]
[1778491633083,41.15,80918.77,0.0,0.98238,2e-05,2.56422]
[1778491638118,41.15,80919.87,0.0,0.9824,2e-05,2.56129]
[1778491645167,41.15,80916.66,0.0,0.98235,2e-05,2.56759]
[1778491648188,41.14,80919.5,0.0,0.98241,2e-05,2.56088]
[1778491653224,41.14,80921.11,0.0,0.98246,2e-05,2.55434]
[1778491658259,41.14,80921.0,0.0,0.98246,2e-05,2.55406]
[1778491663294,41.14,80921.35,0.0,0.98247,2e-05,2.55276]
[1778491668329,41.14,80920.6,0.0,0.98246,2e-05,2.55388]
[1778491673365,41.13,80921.29,0.0,0.98248,2e-05,2.55186]
[1778491679407,41.13,80921.04,0.0,0.98248,2e-05,2.5518]
[1778491680414,41.13,80919.03,0.0,0.98244,2e-05,2.55609]
[1778491683437,41.13,80917.26,0.0,0.98241,2e-05,2.55963]
[1778491688470,41.13,80918.08,0.0,0.98243,2e-05,2.55722]
[1778491693505,41.13,80918.06,0.0,0.98244,2e-05,2.55666]
[1778491698540,41.12,80917.78,0.0,0.98244,2e-05,2.55665]
[1778491702568,41.12,80919.6,0.0,0.98247,2e-05,2.55217]
[1778491707603,41.12,80919.36,0.0,0.98247,2e-05,2.55209]
[1778491713648,41.12,80919.04,0.0,0.98249,2e-05,2.54957]
[1778491718683,41.12,80920.18,0.0,0.98252,2e-05,2.54647]
[1778491723719,41.11,80918.9,0.0,0.9825,2e-05,2.54866]
[1778491728753,41.11,80918.89,0.0,0.9825,2e-05,2.54806]
[1778491737816,41.11,80919.44,0.0,0.98252,2e-05,2.54576]
[1778491742851,41.1,80918.72,0.0,0.98251,2e-05,2.54672]
[1778491748893,41.1,80918.93,0.0,0.98252,2e-05,2.54553]
[1778491753928,41.1,80917.31,0.0,0.9825,2e-05,2.54848]
[1778491754935,41.1,80911.98,0.0,0.9824,2e-05,2.56002]
[1778491757956,41.1,80909.2,0.0,0.98236,2e-05,2.56567]
[1778491762991,41.09,80910.16,0.0,0.98238,2e-05,2.56278]
[1778491768027,41.09,80909.97,0.0,0.98238,2e-05,2.56242]
[1778491774069,41.09,80909.61,0.0,0.9824,2e-05,2.5598]
[1778491775345,41.09,80909.61,0.0,0.9824,2e-05,2.5598]
[1778491783132,41.08,80904.49,0.0,0.98232,2e-05,2.56964]
[1778491788167,41.08,80903.78,0.0,0.98232,2e-05,2.57035]
[1778491794210,41.08,80904.29,0.0,0.98233,2e-05,2.56822]
[1778491799246,41.07,80902.41,0.0,0.98231,2e-05,2.57152]
[1778491804281,41.07,80903.11,0.0,0.98232,2e-05,2.56911]
[1778491809316,41.07,80903.88,0.0,0.98235,2e-05,2.56658]
[1778491814352,41.06,80903.73,0.0,0.98235,2e-05,2.56591]
[1778491819387,41.06,80904.97,0.0,0.98238,2e-05,2.56238]
[1778491823415,41.06,80908.37,0.0,0.98245,2e-05,2.55428]
[1778491828450,41.06,80908.66,0.0,0.98246,2e-05,2.55292]
[1778491829457,41.05,80910.99,0.0,0.9825,2e-05,2.54767]
[1778491834492,41.05,80910.77,0.0,0.98252,2e-05,2.54503]
[1778491839527,41.05,80910.57,0.0,0.98252,2e-05,2.5448]
[1778491844565,41.05,80904.43,0.0,0.98241,2e-05,2.55759]
[1778491850102,41.05,80904.22,0.0,0.98242,2e-05,2.55743]
[1778491855642,41.04,80904.13,0.0,0.98242,2e-05,2.55655]
[1778491857656,41.04,80902.35,0.0,0.98239,2e-05,2.56015]
[1778491862691,41.04,80902.47,0.0,0.9824,2e-05,2.55909]
[1778491870748,41.03,80902.37,0.0,0.98241,2e-05,2.55808]
[1778491875783,41.03,80902.92,0.0,0.98243,2e-05,2.55612]
[1778491880818,41.03,80902.73,0.0,0.98243,2e-05,2.55581]
[1778491881825,41.03,80897.43,0.0,0.98233,2e-05,2.56732]
[1778491884846,41.02,80895.42,0.0,0.9823,2e-05,2.57124]
[1778491885853,41.02,80892.36,0.0,0.98225,2e-05,2.57783]
[1778491886860,41.02,80889.45,0.0,0.9822,2e-05,2.58409]
[1778491891738,41.02,80889.04,0.0,0.98219,2e-05,2.58443]
[1778491893909,41.02,80882.98,0.0,0.98211,2e-05,2.59464]
[1778491895062,41.02,80882.98,0.0,0.98211,2e-05,2.59464]
[1778491895923,41.02,80881.18,0.0,0.98208,2e-05,2.59825]
[1778491901965,41.01,80881.02,0.0,0.98208,2e-05,2.59742]
[1778491902972,41.01,80872.79,0.0,0.98193,2e-05,2.61559]
[1778491904986,41.01,80869.31,0.0,0.98187,2e-05,2.62293]
[1778491906816,41.01,80867.55,0.0,0.98184,2e-05,2.62664]
[1778491907058,41.01,80867.55,0.0,0.98184,2e-05,2.62664]
[1778491907131,41.01,80867.55,0.0,0.98184,2e-05,2.62664]
[1778491908008,41.01,80870.41,0.0,0.9819,2e-05,2.61975]
[1778491913074,41.0,80872.15,0.0,0.98194,2e-05,2.61496]
[1778491913308,41.0,80872.15,0.0,0.98194,2e-05,2.61496]
[1778491915056,41.0,80877.81,0.0,0.98205,2e-05,2.60168]
[1778491916064,41.0,80882.14,0.0,0.98213,2e-05,2.59186]
[1778491917404,41.0,80882.14,0.0,0.98213,2e-05,2.59186]
[1778491917561,41.0,80882.06,0.0,0.98213,2e-05,2.59186]
[1778491924119,40.99,80881.78,0.0,0.98215,2e-05,2.58966]
[1778491927140,40.99,80883.86,0.0,0.98219,2e-05,2.58453]
[1778491928118,40.99,80883.86,0.0,0.98219,2e-05,2.58453]
[1778491928308,40.99,80883.86,0.0,0.98219,2e-05,2.58453]
[1778491934191,40.98,80884.6,0.0,0.98221,2e-05,2.58174]
[1778491942247,40.98,80884.67,0.0,0.98222,2e-05,2.58031]
[1778491945006,40.98,80884.63,0.0,0.98222,2e-05,2.58024]
[1778491945064,40.98,80884.63,0.0,0.98222,2e-05,2.58024]
[1778491945268,40.98,80886.71,0.0,0.98226,2e-05,2.57533]
[1778491947282,40.98,80884.73,0.0,0.98223,2e-05,2.57942]
[1778491949174,40.98,80884.73,0.0,0.98223,2e-05,2.57942]
[1778491949310,40.98,80884.73,0.0,0.98223,2e-05,2.57942]
[1778491949411,40.98,80882.37,0.0,0.98219,2e-05,2.58434]
[1778491950303,40.98,80879.1,0.0,0.98213,2e-05,2.59144]
[1778491951310,40.97,80877.38,0.0,0.98212,2e-05,2.59261]
[1778491951942,40.97,80877.38,0.0,0.98212,2e-05,2.59261]
[1778491952069,40.97,80877.38,0.0,0.98212,2e-05,2.59261]
[1778491952317,40.97,80873.87,0.0,0.98205,2e-05,2.60025]
[1778491957352,40.97,80872.34,0.0,0.98203,2e-05,2.60273]
[1778491958979,40.97,80872.16,0.0,0.98203,2e-05,2.60295]
[1778491959061,40.97,80872.16,0.0,0.98203,2e-05,2.60295]
[1778491962387,40.97,80868.21,0.0,0.98197,2e-05,2.61104]
[1778491965249,40.97,80868.32,0.0,0.98197,2e-05,2.6106]
[1778491965309,40.97,80868.32,0.0,0.98197,2e-05,2.6106]
[1778491965597,40.97,80868.32,0.0,0.98197,2e-05,2.6106]
[1778491965808,40.97,80867.35,0.0,0.98195,2e-05,2.61238]
[1778491966415,40.96,80867.07,0.0,0.98195,2e-05,2.61282]
[1778491968429,40.96,80874.47,0.0,0.98209,2e-05,2.59591]
[1778491969270,40.96,80874.47,0.0,0.98209,2e-05,2.59591]
[1778491969313,40.96,80874.47,0.0,0.98209,2e-05,2.59591]
[1778491974471,40.96,80874.28,0.0,0.98209,2e-05,2.5953]
[1778491979492,40.96,80874.26,0.0,0.9821,2e-05,2.59466]
[1778491980513,40.96,80877.38,0.0,0.98216,2e-05,2.58721]
[1778491980707,40.96,80877.38,0.0,0.98216,2e-05,2.58721]
[1778491980811,40.96,80877.38,0.0,0.98216,2e-05,2.58721]
[1778491981065,40.96,80877.38,0.0,0.98216,2e-05,2.58721]
[1778491981520,40.96,80880.28,0.0,0.98221,2e-05,2.58077]
[1778491985124,40.95,80883.5,0.0,0.98228,2e-05,2.57305]
[1778491985310,40.95,80883.5,0.0,0.98228,2e-05,2.57305]
[1778491992600,40.95,80883.42,0.0,0.98228,2e-05,2.57212]
[1778491995626,40.95,80883.42,0.0,0.98228,2e-05,2.57212]
[1778491995814,40.95,80883.42,0.0,0.98228,2e-05,2.57212]
[1778491996353,40.95,80883.42,0.0,0.98228,2e-05,2.57212]
[1778491996561,40.95,80883.42,0.0,0.98228,2e-05,2.57212]
[1778491996628,40.95,80883.39,0.0,0.98229,2e-05,2.57162]
[1778492001997,40.94,80883.46,0.0,0.98229,2e-05,2.57089]
[1778492005522,40.94,80883.42,0.0,0.9823,2e-05,2.57054]
[1778492005559,40.94,80883.42,0.0,0.9823,2e-05,2.57054]
[1778492010726,40.94,80884.45,0.0,0.98232,2e-05,2.56727]
[1778492016768,40.94,80884.57,0.0,0.98235,2e-05,2.56371]
[1778492021803,40.93,80884.12,0.0,0.98235,2e-05,2.56402]
[1778492027459,40.93,80883.14,0.0,0.98233,2e-05,2.56564]
[1778492027557,40.93,80883.14,0.0,0.98233,2e-05,2.56564]
[1778492032881,40.93,80880.56,0.0,0.98229,2e-05,2.57037]
[1778492033989,40.93,80880.56,0.0,0.98229,2e-05,2.57037]
[1778492034060,40.93,80880.56,0.0,0.98229,2e-05,2.57037]
[1778492034364,40.93,80880.56,0.0,0.98229,2e-05,2.57037]
[1778492034562,40.93,80880.56,0.0,0.98229,2e-05,2.57037]
[1778492034615,40.93,80877.7,0.0,0.98224,2e-05,2.5764]
[1778492039929,40.92,80874.05,0.0,0.98218,2e-05,2.58369]
[1778492041283,40.92,80874.05,0.0,0.98218,2e-05,2.58369]
[1778492041310,40.92,80874.05,0.0,0.98218,2e-05,2.58369]
[1778492046981,40.92,80870.14,0.0,0.98212,2e-05,2.59114]
[1778492048159,40.92,80870.14,0.0,0.98212,2e-05,2.59114]
[1778492048315,40.92,80870.14,0.0,0.98212,2e-05,2.59114]
[1778492048588,40.92,80870.14,0.0,0.98212,2e-05,2.59114]
[1778492048660,40.92,80869.99,0.0,0.98212,2e-05,2.59113]
[1778492048809,40.92,80869.99,0.0,0.98212,2e-05,2.59113]
[1778492054176,40.92,80871.15,0.0,0.98215,2e-05,2.58788]
[1778492054312,40.92,80871.15,0.0,0.98215,2e-05,2.58788]
[1778492054546,40.92,80871.15,0.0,0.98215,2e-05,2.58788]
[1778492054558,40.92,80871.15,0.0,0.98215,2e-05,2.58788]
[1778492054647,40.92,80876.25,0.0,0.98225,2e-05,2.57625]
[1778492061087,40.91,80877.31,0.0,0.98227,2e-05,2.57309]
[1778492063219,40.91,80877.82,0.0,0.98228,2e-05,2.57182]
[1778492063312,40.91,80877.82,0.0,0.98228,2e-05,2.57182]
[1778492069143,40.91,80877.83,0.0,0.98229,2e-05,2.57086]
[1778492070597,40.91,80877.83,0.0,0.98229,2e-05,2.57086]
[1778492077201,40.9,80877.97,0.0,0.98232,2e-05,2.56702]
[1778492082235,40.9,80877.86,0.0,0.98232,2e-05,2.56661]
[1778492087270,40.9,80877.97,0.0,0.98233,2e-05,2.56571]
[1778492090349,40.9,80877.72,0.0,0.98232,2e-05,2.56614]
[1778492090558,40.9,80877.72,0.0,0.98232,2e-05,2.56614]
[1778492090831,40.9,80877.72,0.0,0.98233,2e-05,2.56576]
[1778492091060,40.9,80877.72,0.0,0.98233,2e-05,2.56576]
[1778492092305,40.9,80877.65,0.0,0.98233,2e-05,2.56578]
[1778492097631,40.9,80874.82,0.0,0.98228,2e-05,2.57153]
[1778492097810,40.89,80876.38,0.0,0.98231,2e-05,2.56781]
[1778492103382,40.89,80877.75,0.0,0.98234,2e-05,2.56414]
[1778492107410,40.89,80885.44,0.0,0.98248,2e-05,2.54669]
[1778492107761,40.89,80885.44,0.0,0.98248,2e-05,2.54669]
[1778492107809,40.89,80885.44,0.0,0.98248,2e-05,2.54669]
[1778492108163,40.89,80885.44,0.0,0.98248,2e-05,2.54669]
[1778492108309,40.89,80885.44,0.0,0.98248,2e-05,2.54669]
[1778492108417,40.89,80886.94,0.0,0.98251,2e-05,2.5433]
[1778492113448,40.89,80886.36,0.0,0.9825,2e-05,2.54422]
[1778492113562,40.89,80886.36,0.0,0.9825,2e-05,2.54422]
[1778492119494,40.89,80885.37,0.0,0.98249,2e-05,2.54578]
[1778492122644,40.89,80885.26,0.0,0.98249,2e-05,2.54584]
[1778492122811,40.89,80885.75,0.0,0.9825,2e-05,2.54458]
[1778492123023,40.89,80885.75,0.0,0.9825,2e-05,2.54458]
[1778492123062,40.89,80885.75,0.0,0.9825,2e-05,2.54458]
[1778492123522,40.89,80885.4,0.0,0.98249,2e-05,2.54535]
[1778492124151,40.89,80885.4,0.0,0.98249,2e-05,2.54535]
[1778492129564,40.88,80885.74,0.0,0.9825,2e-05,2.54403]
[1778492135309,40.88,80885.72,0.0,0.98252,2e-05,2.54125]
[1778492135563,40.88,80885.72,0.0,0.98252,2e-05,2.54125]
[1778492141649,40.88,80886.17,0.0,0.98254,2e-05,2.53953]
[1778492146689,40.88,80886.4,0.0,0.98255,2e-05,2.53849]
[1778492151724,40.88,80884.08,0.0,0.98251,2e-05,2.54313]
[1778492153241,40.88,80882.89,0.0,0.98249,2e-05,2.54564]
[1778492153309,40.88,80882.89,0.0,0.98249,2e-05,2.54564]
[1778492153877,40.87,80880.17,0.0,0.98244,2e-05,2.55153]
[1778492153987,40.87,80880.17,0.0,0.98244,2e-05,2.55153]
[1778492154745,40.87,80868.85,0.0,0.98223,2e-05,2.57644]
[1778492155752,40.87,80871.99,0.0,0.98229,2e-05,2.56932]
[1778492156098,40.87,80871.99,0.0,0.98229,2e-05,2.56932]
[1778492156310,40.87,80871.99,0.0,0.98229,2e-05,2.56932]
[1778492161794,40.87,80878.23,0.0,0.98241,2e-05,2.55473]
[1778492162712,40.87,80878.23,0.0,0.98241,2e-05,2.55473]
[1778492162813,40.87,80878.23,0.0,0.98241,2e-05,2.55473]
[1778492163281,40.87,80878.23,0.0,0.98241,2e-05,2.55473]
[1778492163308,40.87,80878.23,0.0,0.98241,2e-05,2.55473]
[1778492163383,40.87,80881.5,0.0,0.98247,2e-05,2.54742]
[1778492169448,40.87,80882.6,0.0,0.9825,2e-05,2.54453]
[1778492169560,40.87,80882.6,0.0,0.9825,2e-05,2.54453]
[1778492174885,40.87,80881.92,0.0,0.98249,2e-05,2.54538]
[1778492175893,40.87,80881.92,0.0,0.98249,2e-05,2.54538]
[1778492176062,40.87,80881.92,0.0,0.98249,2e-05,2.54538]
[1778492176799,40.87,80881.92,0.0,0.98249,2e-05,2.54538]
[1778492176809,40.87,80881.92,0.0,0.98249,2e-05,2.54538]
[1778492176162,40.87,80881.36,0.0,0.98248,2e-05,2.54652]
[1778492181934,40.86,80880.2,0.0,0.98246,2e-05,2.54849]
[1778492187229,40.86,80879.76,0.0,0.98246,2e-05,2.54906]
[1778492187310,40.86,80879.76,0.0,0.98246,2e-05,2.54906]
[1778492187409,40.86,80875.46,0.0,0.98238,2e-05,2.55844]
[1778492188163,40.86,80875.46,0.0,0.98238,2e-05,2.55844]
[1778492188311,40.86,80875.46,0.0,0.98238,2e-05,2.55844]
[1778492188377,40.86,80874.42,0.0,0.98236,2e-05,2.56062]
[1778492194018,40.86,80874.13,0.0,0.98238,2e-05,2.55807]
[1778492199409,40.86,80874.13,0.0,0.98238,2e-05,2.55762]
[1778492199561,40.86,80874.13,0.0,0.98238,2e-05,2.55762]
[1778492203877,40.85,80875.85,0.0,0.98242,2e-05,2.55316]
[1778492204063,40.85,80875.85,0.0,0.98242,2e-05,2.55316]
[1778492204465,40.85,80875.85,0.0,0.98242,2e-05,2.55316]
[1778492204559,40.85,80875.85,0.0,0.98242,2e-05,2.55316]
[1778492204566,40.85,80879.19,0.0,0.98248,2e-05,2.5458]
[1778492209834,40.85,80879.87,0.0,0.9825,2e-05,2.54394]
[1778492210063,40.85,80879.49,0.0,0.98249,2e-05,2.54459]
[1778492215340,40.85,80879.84,0.0,0.9825,2e-05,2.54345]
[1778492216981,40.85,80877.5,0.0,0.98246,2e-05,2.54842]
[1778492217064,40.85,80877.5,0.0,0.98246,2e-05,2.54842]
[1778492217607,40.85,80877.5,0.0,0.98246,2e-05,2.54842]
[1778492217810,40.85,80877.5,0.0,0.98246,2e-05,2.54842]
[1778492217812,40.85,80874.47,0.0,0.98241,2e-05,2.55489]
[1778492223222,40.85,80875.06,0.0,0.98242,2e-05,2.55305]
[1778492226703,40.85,80875.21,0.0,0.98243,2e-05,2.5525]
[1778492226816,40.85,80875.21,0.0,0.98243,2e-05,2.5525]
[1778492232404,40.84,80875.13,0.0,0.98243,2e-05,2.55205]
[1778492238550,40.84,80875.2,0.0,0.98244,2e-05,2.55128]
[1778492244369,40.84,80875.56,0.0,0.98245,2e-05,2.54978]
[1778492249404,40.84,80875.62,0.0,0.98245,2e-05,2.54917]
[1778492251559,40.84,80875.55,0.0,0.98245,2e-05,2.54923]
[1778492251812,40.84,80875.55,0.0,0.98245,2e-05,2.54923]
[1778492251660,40.84,80869.08,0.0,0.98235,2e-05,2.56095]
[1778492252399,40.84,80869.08,0.0,0.98235,2e-05,2.56095]
[1778492252560,40.84,80869.08,0.0,0.98235,2e-05,2.56095]
[1778492252660,40.84,80869.53,0.0,0.98236,2e-05,2.55983]
[1778492258467,40.83,80870.12,0.0,0.98238,2e-05,2.55787]
[1778492263502,40.83,80870.12,0.0,0.98238,2e-05,2.55736]
[1778492265912,40.83,80870.43,0.0,0.98239,2e-05,2.55649]
[1778492266061,40.83,80870.43,0.0,0.98239,2e-05,2.55649]
[1778492266774,40.83,80870.43,0.0,0.98239,2e-05,2.55649]
[1778492266810,40.83,80870.43,0.0,0.98239,2e-05,2.55649]
[1778492266875,40.83,80870.8,0.0,0.9824,2e-05,2.55548]
[1778492272565,40.83,80870.62,0.0,0.9824,2e-05,2.55541]
[1778492277600,40.83,80870.65,0.0,0.9824,2e-05,2.55488]
[1778492280189,40.83,80870.65,0.0,0.9824,2e-05,2.55488]
[1778492280309,40.83,80870.65,0.0,0.9824,2e-05,2.55488]
[1778492285656,40.83,80870.8,0.0,0.98241,2e-05,2.55384]
[1778492290691,40.82,80870.51,0.0,0.98241,2e-05,2.55404]
[1778492290996,40.82,80870.51,0.0,0.98241,2e-05,2.55404]
[1778492291060,40.82,80870.51,0.0,0.98241,2e-05,2.55404]
[1778492297740,40.82,80870.54,0.0,0.98241,2e-05,2.55337]
[1778492300481,40.82,80870.15,0.0,0.98241,2e-05,2.55406]
[1778492300560,40.82,80870.15,0.0,0.98241,2e-05,2.55406]
[1778492300765,40.82,80874.72,0.0,0.98249,2e-05,2.5439]
[1778492301620,40.82,80874.72,0.0,0.98249,2e-05,2.5439]
[1778492301810,40.82,80874.72,0.0,0.98249,2e-05,2.5439]
[1778492301910,40.82,80874.73,0.0,0.98249,2e-05,2.54372]
[1778492309827,40.82,80874.54,0.0,0.98249,2e-05,2.54366]
[1778492310568,40.82,80874.54,0.0,0.98249,2e-05,2.54366]
[1778492310811,40.82,80874.54,0.0,0.98249,2e-05,2.54366]
[1778492315717,40.82,80874.54,0.0,0.98249,2e-05,2.54352]
[1778492320904,40.82,80874.29,0.0,0.98251,2e-05,2.54091]
[1778492325939,40.81,80874.29,0.0,0.98251,2e-05,2.54056]
[1778492330974,40.81,80874.5,0.0,0.98252,2e-05,2.53974]
[1778492331988,40.81,80874.5,0.0,0.98252,2e-05,2.53974]
[1778492332061,40.81,80874.5,0.0,0.98252,2e-05,2.53974]
[1778492332884,40.81,80874.5,0.0,0.98252,2e-05,2.53974]
[1778492333062,40.81,80872.67,0.0,0.98249,2e-05,2.5437]
[1778492333154,40.81,80872.51,0.0,0.98249,2e-05,2.54398]
[1778492338144,40.81,80872.01,0.0,0.98248,2e-05,2.54485]
[1778492338309,40.81,80872.01,0.0,0.98248,2e-05,2.54485]
[1778492345073,40.81,80872.08,0.0,0.98249,2e-05,2.54401]
[1778492347926,40.81,80872.02,0.0,0.98249,2e-05,2.54406]
[1778492348061,40.81,80872.33,0.0,0.98249,2e-05,2.54323]
[1778492349223,40.81,80871.53,0.0,0.98248,2e-05,2.54499]
[1778492349314,40.81,80871.53,0.0,0.98248,2e-05,2.54499]
[1778492349324,40.81,80870.75,0.0,0.98246,2e-05,2.54664]
[1778492354710,40.81,80870.84,0.0,0.98247,2e-05,2.5462]
[1778492354808,40.81,80870.84,0.0,0.98247,2e-05,2.5462]
[1778492357558,40.81,80870.4,0.0,0.98246,2e-05,2.54694]
[1778492357725,40.81,80870.4,0.0,0.98246,2e-05,2.54694]
[1778492357809,40.81,80870.4,0.0,0.98246,2e-05,2.54694]
[1778492357814,40.81,80869.66,0.0,0.98245,2e-05,2.54841]
[1778492358164,40.81,80862.02,0.0,0.98231,2e-05,2.56523]
[1778492363199,40.8,80859.72,0.0,0.98227,2e-05,2.56978]
[1778492364228,40.8,80859.72,0.0,0.98227,2e-05,2.56978]
[1778492364307,40.8,80859.72,0.0,0.98227,2e-05,2.56978]
[1778492366032,40.8,80859.53,0.0,0.98227,2e-05,2.56999]
[1778492366061,40.8,80859.53,0.0,0.98227,2e-05,2.56999]
[1778492366220,40.8,80859.82,0.0,0.98228,2e-05,2.56924]
[1778492377297,40.8,80859.3,0.0,0.98229,2e-05,2.5669]
[1778492378080,40.8,80859.3,0.0,0.98229,2e-05,2.5669]
[1778492381335,40.8,80859.34,0.0,0.9823,2e-05,2.56595]
[1778492381557,40.8,80859.34,0.0,0.9823,2e-05,2.56595]
[1778492381600,40.8,80851.49,0.0,0.98216,2e-05,2.58335]
[1778492382332,40.79,80847.08,0.0,0.98208,2e-05,2.5931]
[1778492387367,40.79,80848.21,0.0,0.9821,2e-05,2.58998]
[1778492388375,40.79,80852.01,0.0,0.98218,2e-05,2.58138]
[1778492391382,40.79,80853.8,0.0,0.98221,2e-05,2.57719]
[1778492393060,40.79,80852.88,0.0,0.98219,2e-05,2.57906]
[1778492397438,40.79,80861.75,0.0,0.98236,2e-05,2.55888]
[1778492398445,40.79,80860.94,0.0,0.98235,2e-05,2.56061]
[1778492399949,40.79,80860.94,0.0,0.98235,2e-05,2.56061]
[1778492400062,40.79,80861.5,0.0,0.98236,2e-05,2.55931]
[1778492400459,40.79,80860.98,0.0,0.98235,2e-05,2.5604]
[1778492401078,40.79,80860.98,0.0,0.98235,2e-05,2.5604]
[1778492401309,40.79,80860.98,0.0,0.98235,2e-05,2.5604]
[1778492406501,40.79,80861.14,0.0,0.98235,2e-05,2.55967]
[1778492408662,40.79,80860.86,0.0,0.98235,2e-05,2.56022]
[1778492412543,40.79,80854.89,0.0,0.98224,2e-05,2.57313]
[1778492414099,40.79,80855.13,0.0,0.98225,2e-05,2.5725]
[1778492414311,40.79,80855.13,0.0,0.98225,2e-05,2.5725]
[1778492414565,40.79,80855.13,0.0,0.98225,2e-05,2.5725]
[1778492414807,40.79,80855.13,0.0,0.98225,2e-05,2.5725]
[1778492414829,40.78,80855.84,0.0,0.98226,2e-05,2.57084]
[1778492422613,40.78,80853.73,0.0,0.98223,2e-05,2.57482]
[1778492427461,40.78,80853.15,0.0,0.98222,2e-05,2.57576]
[1778492427559,40.78,80853.15,0.0,0.98222,2e-05,2.57576]
[1778492427774,40.78,80853.15,0.0,0.98222,2e-05,2.57576]
[1778492427811,40.78,80853.15,0.0,0.98222,2e-05,2.57576]
[1778492427829,40.78,80853.32,0.0,0.98222,2e-05,2.57529]
[1778492432439,40.78,80857.2,0.0,0.98231,2e-05,2.56384]
[1778492432563,40.78,80857.2,0.0,0.98231,2e-05,2.56384]
[1778492432762,40.78,80857.2,0.0,0.98231,2e-05,2.56384]
[1778492432811,40.78,80857.2,0.0,0.98231,2e-05,2.56384]
[1778492432864,40.78,80858.02,0.0,0.98233,2e-05,2.56195]
[1778492438668,40.78,80858.12,0.0,0.98233,2e-05,2.56138]
[1778492438811,40.78,80858.12,0.0,0.98233,2e-05,2.56138]
[1778492438939,40.78,80858.12,0.0,0.98233,2e-05,2.56138]
[1778492439061,40.78,80858.12,0.0,0.98233,2e-05,2.56138]
[1778492439031,40.78,80857.79,0.0,0.98233,2e-05,2.56197]
[1778492444767,40.78,80857.18,0.0,0.98232,2e-05,2.56296]
[1778492445886,40.78,80857.18,0.0,0.98232,2e-05,2.56296]
[1778492446021,40.78,80857.18,0.0,0.98232,2e-05,2.56296]
[1778492446062,40.78,80857.18,0.0,0.98232,2e-05,2.56296]
[1778492445987,40.78,80846.89,0.0,0.98213,2e-05,2.58578]
[1778492446740,40.78,80846.89,0.0,0.98213,2e-05,2.58578]
[1778492446813,40.78,80846.89,0.0,0.98213,2e-05,2.58578]
[1778492446886,40.78,80840.25,0.0,0.98201,2e-05,2.60053]
[1778492453833,40.77,80840.52,0.0,0.98202,2e-05,2.59934]
[1778492456852,40.77,80844.82,0.0,0.98211,2e-05,2.58882]
[1778492457787,40.77,80844.82,0.0,0.98211,2e-05,2.58882]
[1778492457814,40.77,80844.82,0.0,0.98211,2e-05,2.58882]
[1778492457859,40.77,80852.99,0.0,0.98226,2e-05,2.57046]
[1778492458471,40.77,80852.99,0.0,0.98226,2e-05,2.57046]
[1778492458559,40.77,80852.99,0.0,0.98226,2e-05,2.57046]
[1778492463901,40.77,80853.81,0.0,0.98228,2e-05,2.56799]
[1778492468262,40.77,80855.78,0.0,0.98232,2e-05,2.56318]
[1778492468307,40.77,80855.78,0.0,0.98232,2e-05,2.56318]
[1778492470226,40.77,80856.25,0.0,0.98233,2e-05,2.56203]
[1778492470310,40.77,80856.25,0.0,0.98233,2e-05,2.56203]
[1778492470950,40.76,80856.39,0.0,0.98233,2e-05,2.56151]
[1778492475047,40.76,80858.5,0.0,0.98237,2e-05,2.55655]
[1778492475064,40.76,80858.5,0.0,0.98237,2e-05,2.55655]
[1778492484041,40.76,80859.27,0.0,0.98239,2e-05,2.55402]
[1778492485316,40.76,80859.27,0.0,0.98239,2e-05,2.55402]
[1778492485563,40.76,80859.27,0.0,0.98239,2e-05,2.55402]
[1778492485723,40.76,80859.27,0.0,0.98239,2e-05,2.55402]
[1778492485813,40.76,80859.27,0.0,0.98239,2e-05,2.55402]
[1778492486055,40.76,80860.17,0.0,0.98241,2e-05,2.55181]
[1778492490083,40.76,80863.35,0.0,0.98247,2e-05,2.54453]
[1778492490336,40.76,80863.35,0.0,0.98247,2e-05,2.54453]
[1778492490564,40.76,80863.35,0.0,0.98247,2e-05,2.54453]
[1778492490820,40.76,80863.35,0.0,0.98247,2e-05,2.54453]
[1778492491064,40.76,80863.35,0.0,0.98247,2e-05,2.54453]
[1778492491091,40.76,80864.26,0.0,0.98251,2e-05,2.54]
[1778492492097,40.76,80869.12,0.0,0.98259,2e-05,2.52926]
[1778492493104,40.76,80873.36,0.0,0.98267,2e-05,2.51994]
[1778492494458,40.76,80873.44,0.0,0.98267,2e-05,2.51976]
[1778492494561,40.76,80873.44,0.0,0.98267,2e-05,2.51976]
[1778492495600,40.76,80873.91,0.0,0.98268,2e-05,2.51872]
[1778492495808,40.76,80873.91,0.0,0.98268,2e-05,2.51872]
[1778492496125,40.76,80873.62,0.0,0.98267,2e-05,2.51935]
[1778492501160,40.76,80873.68,0.0,0.98268,2e-05,2.5192]
[1778492503131,40.76,80873.68,0.0,0.98268,2e-05,2.5192]
[1778492503307,40.76,80873.68,0.0,0.98268,2e-05,2.5192]
[1778492510223,40.76,80873.57,0.0,0.98267,2e-05,2.51941]
[1778492515258,40.76,80874.96,0.0,0.9827,2e-05,2.51635]
[1778492517585,40.76,80874.46,0.0,0.98269,2e-05,2.51744]
[1778492517812,40.76,80874.46,0.0,0.98269,2e-05,2.51744]
[1778492517913,40.76,80874.44,0.0,0.98269,2e-05,2.51748]
[1778492518222,40.76,80874.44,0.0,0.98269,2e-05,2.51748]
[1778492518312,40.76,80874.44,0.0,0.98269,2e-05,2.51748]
[1778492525164,40.76,80873.81,0.0,0.98268,2e-05,2.51883]
[1778492525309,40.76,80874.43,0.0,0.98269,2e-05,2.51747]
[1778492525793,40.76,80874.43,0.0,0.98269,2e-05,2.51747]
[1778492525809,40.76,80874.43,0.0,0.98269,2e-05,2.51747]
[1778492525847,40.76,80874.73,0.0,0.98269,2e-05,2.51681]
[1778492531370,40.76,80874.76,0.0,0.9827,2e-05,2.51673]
[1778492538419,40.76,80876.26,0.0,0.98272,2e-05,2.51344]
[1778492545468,40.76,80875.75,0.0,0.98271,2e-05,2.5146]
[1778492549061,40.76,80875.32,0.0,0.98271,2e-05,2.51554]
[1778492549308,40.76,80875.25,0.0,0.9827,2e-05,2.5157]
[1778492555538,40.76,80875.43,0.0,0.98272,2e-05,2.5129]
[1778492560573,40.76,80875.5,0.0,0.98272,2e-05,2.5128]
[1778492561580,40.76,80888.89,0.0,0.98296,2e-05,2.48368]
[1778492562851,40.76,80888.89,0.0,0.98296,2e-05,2.48368]
[1778492563065,40.76,80888.89,0.0,0.98296,2e-05,2.48368]
[1778492563084,40.76,80889.89,0.0,0.98298,2e-05,2.48157]
[1778492563603,40.76,80889.89,0.0,0.98298,2e-05,2.48157]
[1778492563809,40.76,80889.89,0.0,0.98298,2e-05,2.48157]
[1778492564609,40.76,80893.6,0.0,0.98304,2e-05,2.47368]
[1778492565612,40.76,80919.47,0.0,0.98349,2e-05,2.4184]
[1778492566618,40.76,80919.94,0.0,0.9835,2e-05,2.41757]
[1778492571353,40.76,80920.74,0.0,0.98351,2e-05,2.41656]
[1778492571562,40.76,80920.74,0.0,0.98351,2e-05,2.41656]
[1778492571629,40.76,80920.74,0.0,0.9835,2e-05,2.41672]
[1778492572311,40.76,80920.74,0.0,0.9835,2e-05,2.41672]
[1778492578702,40.77,80921.44,0.0,0.98351,2e-05,2.41639]
[1778492582730,40.77,80914.67,0.0,0.98339,2e-05,2.43141]
[1778492584778,40.77,80913.09,0.0,0.98336,2e-05,2.43491]
[1778492584811,40.77,80913.09,0.0,0.98336,2e-05,2.43491]
[1778492584908,40.77,80913.15,0.0,0.98336,2e-05,2.43491]
[1778492585630,40.77,80913.15,0.0,0.98336,2e-05,2.43491]
[1778492585809,40.77,80913.15,0.0,0.98336,2e-05,2.43491]
[1778492589799,40.77,80912.97,0.0,0.98335,2e-05,2.43579]
[1778492589900,40.77,80910.35,0.0,0.9833,2e-05,2.4415]
[1778492590786,40.77,80905.91,0.0,0.98323,2e-05,2.45111]
[1778492592996,40.77,80906.08,0.0,0.98323,2e-05,2.45085]
[1778492593065,40.77,80906.08,0.0,0.98323,2e-05,2.45085]
[1778492593097,40.77,80905.65,0.0,0.98322,2e-05,2.45187]
[1778492593718,40.77,80905.65,0.0,0.98322,2e-05,2.45187]
[1778492593811,40.77,80905.65,0.0,0.98322,2e-05,2.45187]
[1778492599849,40.78,80904.62,0.0,0.9832,2e-05,2.45473]
[1778492600813,40.78,80904.62,0.0,0.9832,2e-05,2.45473]
[1778492601060,40.78,80904.62,0.0,0.9832,2e-05,2.45473]
[1778492601160,40.78,80905.06,0.0,0.9832,2e-05,2.45388]
[1778492601550,40.78,80905.06,0.0,0.9832,2e-05,2.45388]
[1778492601560,40.78,80905.06,0.0,0.9832,2e-05,2.45388]
[1778492606898,40.78,80905.6,0.0,0.98321,2e-05,2.45328]
[1778492613947,40.78,80905.52,0.0,0.98322,2e-05,2.45167]
[1778492616658,40.78,80904.94,0.0,0.98321,2e-05,2.45309]
[1778492616808,40.78,80904.94,0.0,0.98321,2e-05,2.45309]
[1778492622003,40.78,80906.09,0.0,0.98322,2e-05,2.45112]
[1778492623029,40.78,80906.09,0.0,0.98322,2e-05,2.45112]
[1778492623060,40.78,80906.09,0.0,0.98322,2e-05,2.45112]
[1778492623130,40.78,80906.05,0.0,0.98322,2e-05,2.45129]
[1778492627563,40.79,80907.9,0.0,0.98325,2e-05,2.44767]
[1778492627808,40.79,80907.9,0.0,0.98325,2e-05,2.44767]
[1778492633083,40.79,80907.35,0.0,0.98324,2e-05,2.44937]
[1778492634317,40.79,80907.35,0.0,0.98324,2e-05,2.44937]
[1778492634557,40.79,80908.01,0.0,0.98325,2e-05,2.44805]
[1778492635097,40.79,80910.03,0.0,0.98328,2e-05,2.44382]
[1778492635640,40.79,80910.03,0.0,0.98328,2e-05,2.44382]
[1778492635811,40.79,80910.03,0.0,0.98328,2e-05,2.44382]
[1778492642146,40.79,80910.36,0.0,0.98328,2e-05,2.44378]
[1778492648188,40.79,80910.68,0.0,0.98328,2e-05,2.44368]
[1778492653223,40.79,80910.93,0.0,0.98328,2e-05,2.44366]
[1778492653948,40.79,80910.93,0.0,0.98328,2e-05,2.44366]
[1778492654059,40.79,80910.93,0.0,0.98328,2e-05,2.44366]
[1778492654207,40.79,80910.93,0.0,0.98328,2e-05,2.44366]
[1778492654309,40.79,80910.93,0.0,0.98328,2e-05,2.44366]
[1778492654308,40.8,80910.68,0.0,0.98328,2e-05,2.4444]
[1778492657251,40.8,80914.06,0.0,0.98333,2e-05,2.4375]
[1778492657951,40.8,80914.06,0.0,0.98333,2e-05,2.4375]
[1778492658060,40.8,80914.06,0.0,0.98333,2e-05,2.4375]
[1778492661615,40.8,80913.94,0.0,0.98333,2e-05,2.43823]
[1778492661809,40.8,80913.94,0.0,0.98333,2e-05,2.43823]
[1778492662286,40.8,80913.47,0.0,0.98332,2e-05,2.43935]
[1778492667321,40.8,80913.25,0.0,0.98331,2e-05,2.44039]
[1778492674092,40.8,80913.51,0.0,0.98331,2e-05,2.44007]
[1778492674309,40.8,80913.51,0.0,0.98331,2e-05,2.44007]
[1778492674261,40.8,80913.51,0.0,0.98332,2e-05,2.43814]
[1778492675204,40.8,80913.51,0.0,0.98332,2e-05,2.43814]
[1778492675310,40.8,80913.51,0.0,0.98332,2e-05,2.43814]
[1778492675262,40.8,80908.16,0.0,0.98323,2e-05,2.44968]
[1778492680641,40.81,80906.67,0.0,0.9832,2e-05,2.45337]
[1778492691489,40.81,80906.56,0.0,0.98319,2e-05,2.4548]
[1778492693524,40.81,80906.56,0.0,0.98319,2e-05,2.4548]
[1778492693559,40.81,80906.56,0.0,0.98319,2e-05,2.4548]
[1778492693625,40.81,80901.17,0.0,0.98309,2e-05,2.46657]
[1778492694457,40.81,80901.17,0.0,0.98309,2e-05,2.46657]
[1778492694559,40.81,80901.17,0.0,0.98309,2e-05,2.46657]
[1778492700434,40.81,80900.69,0.0,0.98308,2e-05,2.46789]
[1778492700559,40.81,80900.69,0.0,0.98308,2e-05,2.46789]
[1778492701280,40.81,80900.69,0.0,0.98308,2e-05,2.46789]
[1778492701310,40.81,80900.69,0.0,0.98308,2e-05,2.46789]
[1778492701340,40.81,80900.69,0.0,0.98308,2e-05,2.46816]
[1778492702566,40.81,80893.05,0.0,0.98295,2e-05,2.48471]
[1778492707551,40.81,80891.79,0.0,0.98292,2e-05,2.4876]
[1778492707562,40.81,80891.79,0.0,0.98292,2e-05,2.4876]
[1778492712636,40.81,80891.67,0.0,0.98292,2e-05,2.48801]
[1778492714809,40.81,80891.7,0.0,0.98292,2e-05,2.48801]
[1778492714858,40.81,80891.97,0.0,0.98292,2e-05,2.48746]
[1778492715870,40.81,80891.97,0.0,0.98292,2e-05,2.48746]
[1778492716060,40.81,80891.97,0.0,0.98292,2e-05,2.48746]
[1778492718857,40.82,80890.9,0.0,0.9829,2e-05,2.48988]
[1778492724720,40.82,80890.87,0.0,0.9829,2e-05,2.49016]
[1778492725413,40.82,80890.87,0.0,0.9829,2e-05,2.49016]
[1778492725560,40.82,80890.87,0.0,0.9829,2e-05,2.49016]
[1778492726350,40.82,80890.87,0.0,0.9829,2e-05,2.49016]
[1778492726560,40.82,80890.71,0.0,0.9829,2e-05,2.49054]
[1778492726734,40.82,80890.54,0.0,0.9829,2e-05,2.49095]
[1778492731769,40.82,80889.14,0.0,0.98289,2e-05,2.49172]
[1778492733392,40.82,80889.14,0.0,0.98289,2e-05,2.49172]
[1778492733565,40.82,80888.8,0.0,0.98288,2e-05,2.49249]
[1778492734371,40.82,80888.8,0.0,0.98288,2e-05,2.49249]
[1778492734409,40.82,80888.66,0.0,0.98288,2e-05,2.49286]
[1778492734558,40.82,80888.66,0.0,0.98288,2e-05,2.49286]
[1778492739825,40.82,80886.57,0.0,0.98284,2e-05,2.49755]
[1778492742755,40.82,80886.22,0.0,0.98283,2e-05,2.49836]
[1778492742817,40.82,80886.22,0.0,0.98283,2e-05,2.49836]
[1778492746114,40.82,80885.58,0.0,0.98282,2e-05,2.49984]
[1778492747414,40.82,80885.82,0.0,0.98282,2e-05,2.49934]
[1778492747560,40.82,80884.58,0.0,0.9828,2e-05,2.50207]
[1778492748429,40.82,80884.58,0.0,0.9828,2e-05,2.50207]
[1778492748560,40.82,80883.64,0.0,0.98278,2e-05,2.50414]
[1778492748888,40.82,80883.6,0.0,0.98278,2e-05,2.50425]
[1778492754086,40.82,80885.93,0.0,0.98282,2e-05,2.49927]
[1778492754309,40.82,80885.93,0.0,0.98282,2e-05,2.49927]
[1778492759965,40.82,80886.52,0.0,0.98283,2e-05,2.49825]
[1778492762039,40.82,80888.12,0.0,0.98286,2e-05,2.49481]
[1778492762060,40.82,80888.12,0.0,0.98286,2e-05,2.49481]
[1778492762140,40.82,80897.23,0.0,0.98302,2e-05,2.47514]
[1778492763304,40.82,80897.23,0.0,0.98302,2e-05,2.47514]
[1778492763311,40.82,80897.23,0.0,0.98302,2e-05,2.47514]
[1778492763342,40.82,80897.99,0.0,0.98303,2e-05,2.47358]
[1778492769028,40.82,80898.46,0.0,0.98304,2e-05,2.47304]
[1778492773185,40.82,80898.46,0.0,0.98304,2e-05,2.47304]
[1778492773307,40.82,80898.46,0.0,0.98304,2e-05,2.47304]
[1778492779098,40.83,80898.46,0.0,0.98303,2e-05,2.47378]
[1778492784133,40.83,80898.97,0.0,0.98304,2e-05,2.47301]
[1778492786147,40.83,80903.78,0.0,0.98312,2e-05,2.4628]
[1778492786814,40.83,80903.78,0.0,0.98312,2e-05,2.4628]
[1778492788166,40.83,80903.78,0.0,0.98312,2e-05,2.46288]
[1778492788312,40.83,80903.78,0.0,0.98312,2e-05,2.46288]
[1778492788414,40.83,80903.31,0.0,0.98311,2e-05,2.46405]
[1778492794203,40.83,80900.03,0.0,0.98307,2e-05,2.46908]
[1778492794774,40.83,80900.03,0.0,0.98307,2e-05,2.46908]
[1778492794809,40.83,80900.03,0.0,0.98307,2e-05,2.46908]
[1778492800217,40.83,80897.88,0.0,0.98303,2e-05,2.474]
[1778492800308,40.83,80897.88,0.0,0.98303,2e-05,2.474]
[1778492800318,40.83,80897.8,0.0,0.98302,2e-05,2.47423]
[1778492803723,40.83,80898.92,0.0,0.98304,2e-05,2.47198]
[1778492803810,40.83,80898.92,0.0,0.98304,2e-05,2.47198]
[1778492809312,40.83,80895.51,0.0,0.98298,2e-05,2.47966]
[1778492809969,40.83,80895.51,0.0,0.98298,2e-05,2.47966]
[1778492810062,40.83,80895.51,0.0,0.98298,2e-05,2.47966]
[1778492810790,40.83,80895.42,0.0,0.98298,2e-05,2.47991]
[1778492810809,40.83,80895.42,0.0,0.98298,2e-05,2.47991]
[1778492811326,40.83,80896.13,0.0,0.98299,2e-05,2.47842]
[1778492816361,40.83,80896.59,0.0,0.983,2e-05,2.47765]
[1778492818375,40.83,80902.54,0.0,0.9831,2e-05,2.46493]
[1778492818769,40.83,80902.54,0.0,0.9831,2e-05,2.46493]
[1778492818812,40.83,80902.54,0.0,0.9831,2e-05,2.46493]
[1778492819790,40.83,80903.78,0.0,0.98312,2e-05,2.46232]
[1778492819811,40.83,80903.78,0.0,0.98312,2e-05,2.46232]
[1778492820389,40.83,80903.81,0.0,0.98312,2e-05,2.46232]
[1778492825424,40.84,80905.14,0.0,0.98314,2e-05,2.45991]
[1778492830460,40.84,80905.16,0.0,0.98314,2e-05,2.46022]
[1778492830815,40.84,80905.16,0.0,0.98314,2e-05,2.46022]
[1778492831058,40.84,80905.16,0.0,0.98314,2e-05,2.46022]
[1778492840296,40.84,80906.99,0.0,0.98317,2e-05,2.45699]
[1778492840310,40.84,80906.99,0.0,0.98317,2e-05,2.45699]
[1778492841129,40.84,80906.99,0.0,0.98317,2e-05,2.45699]
[1778492841310,40.84,80906.99,0.0,0.98317,2e-05,2.45699]
[1778492841390,40.84,80906.89,0.0,0.98316,2e-05,2.45728]
[1778492846572,40.84,80906.44,0.0,0.98315,2e-05,2.45869]
[1778492848065,40.84,80906.44,0.0,0.98315,2e-05,2.45869]
[1778492848310,40.84,80906.44,0.0,0.98315,2e-05,2.45869]
[1778492853621,40.84,80905.45,0.0,0.98315,2e-05,2.45889]
[1778492858648,40.84,80906.07,0.0,0.98315,2e-05,2.45785]
[1778492858808,40.84,80906.07,0.0,0.98315,2e-05,2.45785]
[1778492859665,40.85,80914.95,0.0,0.98331,2e-05,2.43902]
[1778492860579,40.85,80914.95,0.0,0.98331,2e-05,2.43902]
[1778492860813,40.85,80914.95,0.0,0.98331,2e-05,2.43902]
[1778492860912,40.85,80914.93,0.0,0.98331,2e-05,2.43917]
[1778492864702,40.85,80924.32,0.0,0.98346,2e-05,2.41965]
[1778492865709,40.85,80930.62,0.0,0.98357,2e-05,2.40647]
[1778492867022,40.85,80930.62,0.0,0.98357,2e-05,2.40647]
[1778492867062,40.85,80930.62,0.0,0.98357,2e-05,2.40647]
[1778492873169,40.85,80930.65,0.0,0.98356,2e-05,2.4074]
[1778492873310,40.85,80930.65,0.0,0.98356,2e-05,2.4074]
[1778492873390,40.85,80923.82,0.0,0.98345,2e-05,2.42202]
[1778492874546,40.85,80923.82,0.0,0.98345,2e-05,2.42202]
[1778492874558,40.85,80923.82,0.0,0.98345,2e-05,2.42202]
[1778492874562,40.85,80922.63,0.0,0.98342,2e-05,2.42482]
[1778492880814,40.86,80923.12,0.0,0.98342,2e-05,2.42463]
[1778492885859,40.86,80922.43,0.0,0.98341,2e-05,2.42665]
[1778492886068,40.86,80922.43,0.0,0.98341,2e-05,2.42665]
[1778492889215,40.86,80922.06,0.0,0.9834,2e-05,2.42785]
[1778492889538,40.86,80922.06,0.0,0.9834,2e-05,2.42785]
[1778492889558,40.86,80922.06,0.0,0.9834,2e-05,2.42785]
[1778492889916,40.86,80922.94,0.0,0.98341,2e-05,2.42612]
[1778492890062,40.86,80922.94,0.0,0.98341,2e-05,2.42612]
[1778492890162,40.86,80922.27,0.0,0.9834,2e-05,2.42768]
[1778492893449,40.86,80922.34,0.0,0.9834,2e-05,2.4278]
[1778492893559,40.86,80922.34,0.0,0.9834,2e-05,2.4278]
[1778492898463,40.86,80925.33,0.0,0.98344,2e-05,2.42217]
[1778492898558,40.86,80925.33,0.0,0.98344,2e-05,2.42217]
[1778492899096,40.87,80927.46,0.0,0.98348,2e-05,2.41796]
[1778492899311,40.87,80927.46,0.0,0.98348,2e-05,2.41796]
[1778492899409,40.87,80928.16,0.0,0.98349,2e-05,2.41648]
[1778492900954,40.87,80935.64,0.0,0.98362,2e-05,2.40102]
[1778492901690,40.87,80935.64,0.0,0.98362,2e-05,2.40102]
[1778492901808,40.87,80935.64,0.0,0.98362,2e-05,2.40102]
[1778492901961,40.87,80939.82,0.0,0.98369,2e-05,2.39242]
[1778492906996,40.87,80942.93,0.0,0.98373,2e-05,2.38691]
[1778492908005,40.87,80946.59,0.0,0.98379,2e-05,2.37947]
[1778492909767,40.87,80946.38,0.0,0.98378,2e-05,2.38013]
[1778492909809,40.87,80946.38,0.0,0.98378,2e-05,2.38013]
[1778492910018,40.87,80946.42,0.0,0.98378,2e-05,2.38027]
[1778492912032,40.88,80953.28,0.0,0.98391,2e-05,2.36405]
[1778492914066,40.88,80952.97,0.0,0.9839,2e-05,2.36495]
[1778492914309,40.88,80952.97,0.0,0.9839,2e-05,2.36495]
[1778492920088,40.88,80956.95,0.0,0.98396,2e-05,2.35845]
[1778492920843,40.88,80956.95,0.0,0.98396,2e-05,2.35845]
[1778492921059,40.88,80956.95,0.0,0.98396,2e-05,2.35845]
[1778492922102,40.89,80967.91,0.0,0.98413,2e-05,2.33633]
[1778492923109,40.89,80969.72,0.0,0.98416,2e-05,2.3329]
[1778492924324,40.89,80969.72,0.0,0.98416,2e-05,2.3329]
[1778492924563,40.89,80969.72,0.0,0.98416,2e-05,2.3329]
[1778492924577,40.89,80970.43,0.0,0.98417,2e-05,2.33206]
[1778492929333,40.89,80971.97,0.0,0.98419,2e-05,2.32982]
[1778492929560,40.89,80971.97,0.0,0.98419,2e-05,2.32982]
[1778492935195,40.9,80971.16,0.0,0.98416,2e-05,2.33366]
[1778492938449,40.9,80971.72,0.0,0.98416,2e-05,2.33281]
[1778492940337,40.91,80972.31,0.0,0.98417,2e-05,2.33251]
[1778492940559,40.91,80972.31,0.0,0.98417,2e-05,2.33251]
[1778492940607,40.91,80972.48,0.0,0.98416,2e-05,2.33277]
[1778492943256,40.91,80967.59,0.0,0.98408,2e-05,2.34345]
[1778492944261,40.91,80960.72,0.0,0.98396,2e-05,2.35794]
[1778492945268,40.91,80965.72,0.0,0.98404,2e-05,2.34786]
[1778492946275,40.91,80970.52,0.0,0.98412,2e-05,2.33823]
[1778492950303,40.92,80967.1,0.0,0.98405,2e-05,2.34644]
[1778492955338,40.92,80960.81,0.0,0.98394,2e-05,2.36081]
[1778492960373,40.93,80962.28,0.0,0.98395,2e-05,2.35901]
[1778492965408,40.93,80962.86,0.0,0.98395,2e-05,2.35905]
[1778492968429,40.94,80956.19,0.0,0.98384,2e-05,2.37364]
[1778492971450,40.94,80948.93,0.0,0.98372,2e-05,2.3871]
[1778492972457,40.94,80943.98,0.0,0.98364,2e-05,2.39769]
[1778492973476,40.94,80938.87,0.0,0.98355,2e-05,2.40863]
[1778492974477,40.94,80929.72,0.0,0.98339,2e-05,2.42814]
[1778492975487,40.94,80933.68,0.0,0.98346,2e-05,2.41991]
[1778492976494,40.94,80935.87,0.0,0.98349,2e-05,2.41541]
[1778492978508,40.94,80944.47,0.0,0.98364,2e-05,2.39759]
[1778492979515,40.94,80949.61,0.0,0.98372,2e-05,2.38697]
[1778492982536,40.95,80951.78,0.0,0.98376,2e-05,2.38301]
[1778492987571,40.95,80954.47,0.0,0.98379,2e-05,2.37844]
[1778492992606,40.95,80955.63,0.0,0.9838,2e-05,2.37731]
[1778492996634,40.96,80947.75,0.0,0.98366,2e-05,2.39463]
[1778493001670,40.96,80947.89,0.0,0.98366,2e-05,2.39529]
[1778493006705,40.96,80946.9,0.0,0.98363,2e-05,2.39835]
[1778493012744,40.97,80946.96,0.0,0.98363,2e-05,2.39863]
[1778493013754,40.97,80950.85,0.0,0.98369,2e-05,2.39148]
[1778493018789,40.97,80951.73,0.0,0.98369,2e-05,2.39072]
[1778493022817,40.98,80948.02,0.0,0.98363,2e-05,2.39933]
[1778493027853,40.98,80948.82,0.0,0.98363,2e-05,2.39863]
[1778493032887,40.99,80951.23,0.0,0.98368,2e-05,2.3922]
[1778493037922,40.99,80947.16,0.0,0.9836,2e-05,2.40173]
[1778493044971,40.99,80947.31,0.0,0.98359,2e-05,2.40271]
[1778493049000,41.0,80942.04,0.0,0.9835,2e-05,2.41452]
[1778493050308,41.0,80937.49,0.0,0.98342,2e-05,2.42428]
[1778493056049,41.0,80938.38,0.0,0.98343,2e-05,2.42324]
[1778493061084,41.0,80937.78,0.0,0.98341,2e-05,2.42517]
[1778493062644,41.0,80937.78,0.0,0.98341,2e-05,2.42517]
[1778493065602,41.0,80938.88,0.0,0.98343,2e-05,2.42324]
[1778493065608,41.0,80938.36,0.0,0.98342,2e-05,2.42447]
[1778493065810,41.0,80938.36,0.0,0.98342,2e-05,2.42447]
[1778493066119,41.01,80933.53,0.0,0.98333,2e-05,2.43483]
[1778493066810,41.01,80933.53,0.0,0.98333,2e-05,2.43483]
[1778493072162,41.01,80932.56,0.0,0.98331,2e-05,2.43757]
[1778493077568,41.01,80931.66,0.0,0.98329,2e-05,2.43995]
[1778493077620,41.01,80931.57,0.0,0.98329,2e-05,2.44025]
[1778493077812,41.01,80931.57,0.0,0.98329,2e-05,2.44025]
[1778493078815,41.01,80930.42,0.0,0.98327,2e-05,2.4428]
[1778493079059,41.01,80930.42,0.0,0.98327,2e-05,2.4428]
[1778493084247,41.01,80931.14,0.0,0.98328,2e-05,2.44191]
[1778493089118,41.01,80930.72,0.0,0.98327,2e-05,2.44321]
[1778493094126,41.02,80929.84,0.0,0.98326,2e-05,2.44315]
[1778493094312,41.02,80929.84,0.0,0.98326,2e-05,2.44315]
[1778493094711,41.02,80929.84,0.0,0.98326,2e-05,2.44315]
[1778493094409,41.02,80929.84,0.0,0.98326,2e-05,2.44326]
[1778493094811,41.02,80929.84,0.0,0.98326,2e-05,2.44326]
[1778493100359,41.02,80928.99,0.0,0.98324,2e-05,2.44568]
[1778493101982,41.02,80928.73,0.0,0.98324,2e-05,2.44633]
[1778493102059,41.02,80928.73,0.0,0.98324,2e-05,2.44633]
[1778493102373,41.02,80928.27,0.0,0.98323,2e-05,2.44741]
[1778493102829,41.02,80928.27,0.0,0.98323,2e-05,2.44741]
[1778493103058,41.02,80928.27,0.0,0.98323,2e-05,2.44741]
[1778493106401,41.02,80922.71,0.0,0.98313,2e-05,2.45965]
[1778493108210,41.02,80922.64,0.0,0.98313,2e-05,2.45987]
[1778493108310,41.02,80922.64,0.0,0.98313,2e-05,2.45987]
[1778493108415,41.02,80927.61,0.0,0.98321,2e-05,2.44934]
[1778493109291,41.02,80927.61,0.0,0.98321,2e-05,2.44934]
[1778493109312,41.02,80927.61,0.0,0.98321,2e-05,2.44934]
[1778493115464,41.02,80927.79,0.0,0.98321,2e-05,2.44958]
[1778493117971,41.02,80929.37,0.0,0.98324,2e-05,2.4464]
[1778493118062,41.02,80929.37,0.0,0.98324,2e-05,2.4464]
[1778493118162,41.03,80929.37,0.0,0.98324,2e-05,2.4465]
[1778493118966,41.03,80929.37,0.0,0.98324,2e-05,2.4465]
[1778493119059,41.03,80929.37,0.0,0.98324,2e-05,2.4465]
[1778493124007,41.03,80931.33,0.0,0.98327,2e-05,2.44281]
[1778493129562,41.03,80932.03,0.0,0.98327,2e-05,2.44192]
[1778493131576,41.03,80937.32,0.0,0.98336,2e-05,2.43091]
[1778493133173,41.03,80940.12,0.0,0.98341,2e-05,2.42511]
[1778493133309,41.03,80940.12,0.0,0.98341,2e-05,2.42511]
[1778493133590,41.03,80940.27,0.0,0.98341,2e-05,2.42493]
[1778493133901,41.03,80940.27,0.0,0.98341,2e-05,2.42493]
[1778493134059,41.03,80940.27,0.0,0.98341,2e-05,2.42493]
[1778493139632,41.03,80941.27,0.0,0.98342,2e-05,2.42363]
[1778493140808,41.03,80941.27,0.0,0.98342,2e-05,2.42363]
[1778493141060,41.03,80942.24,0.0,0.98344,2e-05,2.42171]
[1778493141646,41.03,80942.6,0.0,0.98344,2e-05,2.42109]
[1778493142186,41.03,80942.6,0.0,0.98344,2e-05,2.42109]
[1778493142307,41.03,80942.6,0.0,0.98344,2e-05,2.42109]
[1778493144669,41.04,80938.51,0.0,0.98337,2e-05,2.43015]
[1778493149450,41.04,80937.58,0.0,0.98335,2e-05,2.43262]
[1778493149558,41.04,80937.58,0.0,0.98335,2e-05,2.43262]
[1778493149766,41.04,80937.58,0.0,0.98335,2e-05,2.43262]
[1778493149809,41.04,80937.58,0.0,0.98335,2e-05,2.43262]
[1778493149799,41.04,80937.62,0.0,0.98335,2e-05,2.43277]
[1778493155746,41.04,80937.77,0.0,0.98336,2e-05,2.43063]
[1778493158171,41.04,80935.44,0.0,0.98332,2e-05,2.4358]
[1778493158308,41.04,80935.44,0.0,0.98332,2e-05,2.4358]
[1778493158677,41.04,80935.44,0.0,0.98332,2e-05,2.4358]
[1778493158810,41.04,80935.44,0.0,0.98332,2e-05,2.4358]
[1778493158829,41.04,80935.44,0.0,0.98332,2e-05,2.43602]
[1778493164809,41.05,80935.99,0.0,0.98332,2e-05,2.43539]
[1778493166067,41.05,80935.8,0.0,0.98332,2e-05,2.4359]
[1778493166311,41.05,80935.8,0.0,0.98332,2e-05,2.4359]
[1778493166755,41.05,80935.8,0.0,0.98332,2e-05,2.4359]
[1778493166811,41.05,80935.8,0.0,0.98332,2e-05,2.4359]
[1778493166856,41.05,80935.91,0.0,0.98332,2e-05,2.43588]
[1778493171858,41.05,80936.26,0.0,0.98332,2e-05,2.43569]
[1778493173444,41.05,80936.22,0.0,0.98332,2e-05,2.43588]
[1778493177997,41.05,80936.62,0.0,0.98332,2e-05,2.43547]
[1778493178066,41.05,80936.62,0.0,0.98332,2e-05,2.43547]
[1778493178094,41.05,80935.91,0.0,0.98331,2e-05,2.43709]
[1778493178948,41.05,80935.91,0.0,0.98331,2e-05,2.43709]
[1778493179066,41.05,80935.91,0.0,0.98331,2e-05,2.43709]
[1778493179162,41.05,80930.65,0.0,0.98322,2e-05,2.44837]
[1778493182938,41.05,80928.62,0.0,0.98318,2e-05,2.45303]
[1778493188282,41.05,80929.86,0.0,0.9832,2e-05,2.45071]
[1778493191862,41.05,80929.86,0.0,0.9832,2e-05,2.45079]
[1778493192062,41.06,80929.43,0.0,0.98319,2e-05,2.45195]
[1778493192169,41.06,80929.43,0.0,0.98319,2e-05,2.45195]
[1778493192310,41.06,80929.43,0.0,0.98319,2e-05,2.45195]
[1778493192390,41.06,80929.1,0.0,0.98318,2e-05,2.45273]
[1778493199050,41.06,80928.65,0.0,0.98317,2e-05,2.45422]
[1778493200254,41.06,80928.65,0.0,0.98317,2e-05,2.45422]
[1778493200314,41.06,80928.65,0.0,0.98317,2e-05,2.45422]
[1778493200338,41.06,80928.65,0.0,0.98317,2e-05,2.45429]
[1778493201051,41.06,80928.65,0.0,0.98317,2e-05,2.45429]
[1778493201059,41.06,80928.65,0.0,0.98317,2e-05,2.45429]
[1778493204902,41.06,80928.78,0.0,0.98317,2e-05,2.45429]
[1778493212737,41.06,80928.78,0.0,0.98317,2e-05,2.45465]
[1778493212814,41.06,80928.78,0.0,0.98317,2e-05,2.45465]
[1778493212824,41.06,80928.81,0.0,0.98318,2e-05,2.45238]
[1778493213467,41.06,80928.81,0.0,0.98318,2e-05,2.45238]
[1778493213560,41.06,80928.81,0.0,0.98318,2e-05,2.45238]
[1778493219541,41.06,80929.14,0.0,0.98318,2e-05,2.45211]
[1778493219562,41.06,80929.14,0.0,0.98318,2e-05,2.45211]
[1778493222984,41.06,80933.01,0.0,0.98325,2e-05,2.44419]
[1778493223064,41.06,80933.01,0.0,0.98325,2e-05,2.44419]
[1778493223741,41.06,80933.01,0.0,0.98325,2e-05,2.44419]
[1778493223811,41.06,80933.01,0.0,0.98325,2e-05,2.44419]
[1778493223896,41.06,80935.3,0.0,0.98329,2e-05,2.43952]
[1778493227086,41.07,80937.09,0.0,0.98332,2e-05,2.43591]
[1778493227309,41.07,80937.09,0.0,0.98332,2e-05,2.43591]
[1778493227393,41.07,80943.71,0.0,0.98343,2e-05,2.42202]
[1778493228403,41.07,80943.71,0.0,0.98343,2e-05,2.42202]
[1778493228561,41.07,80943.71,0.0,0.98343,2e-05,2.42202]
[1778493233249,41.07,80944.41,0.0,0.98344,2e-05,2.42117]
[1778493233308,41.07,80944.41,0.0,0.98344,2e-05,2.42117]
[1778493233350,41.07,80941.75,0.0,0.98339,2e-05,2.42691]
[1778493234427,41.07,80941.75,0.0,0.98339,2e-05,2.42691]
[1778493234561,41.07,80941.75,0.0,0.98339,2e-05,2.42691]
[1778493237317,41.07,80937.46,0.0,0.98331,2e-05,2.43643]
[1778493238434,41.07,80937.46,0.0,0.98331,2e-05,2.43643]
[1778493238561,41.07,80937.46,0.0,0.98331,2e-05,2.43643]
[1778493241907,41.07,80936.25,0.0,0.98329,2e-05,2.43928]
[1778493242060,41.07,80936.75,0.0,0.9833,2e-05,2.43831]
[1778493242352,41.07,80936.76,0.0,0.9833,2e-05,2.43839]
[1778493246279,41.07,80934.45,0.0,0.98325,2e-05,2.44358]
[1778493246314,41.07,80934.45,0.0,0.98325,2e-05,2.44358]
[1778493251415,41.07,80933.68,0.0,0.98324,2e-05,2.44572]
[1778493252773,41.07,80933.68,0.0,0.98324,2e-05,2.44572]
[1778493252808,41.07,80933.68,0.0,0.98324,2e-05,2.44572]
[1778493253608,41.08,80933.79,0.0,0.98324,2e-05,2.44565]
[1778493253811,41.08,80933.79,0.0,0.98324,2e-05,2.44565]
[1778493253897,41.08,80934.73,0.0,0.98325,2e-05,2.44374]
[1778493259471,41.08,80934.17,0.0,0.98324,2e-05,2.44534]
[1778493260006,41.08,80934.17,0.0,0.98324,2e-05,2.44534]
[1778493260066,41.08,80934.17,0.0,0.98324,2e-05,2.44534]
[1778493261485,41.08,80926.1,0.0,0.9831,2e-05,2.4627]
[1778493263747,41.08,80925.66,0.0,0.98309,2e-05,2.4637]
[1778493263812,41.08,80925.66,0.0,0.98309,2e-05,2.4637]
[1778493264717,41.08,80926.43,0.0,0.9831,2e-05,2.46211]
[1778493264810,41.08,80926.43,0.0,0.9831,2e-05,2.46211]
[1778493264811,41.08,80925.5,0.0,0.98309,2e-05,2.46416]
[1778493270548,41.08,80923.82,0.0,0.98306,2e-05,2.4681]
[1778493271325,41.08,80923.82,0.0,0.98306,2e-05,2.4681]
[1778493271558,41.08,80923.82,0.0,0.98306,2e-05,2.4681]
[1778493271659,41.08,80921.72,0.0,0.98303,2e-05,2.47023]
[1778493272075,41.08,80921.72,0.0,0.98303,2e-05,2.47023]
[1778493272309,41.08,80921.72,0.0,0.98303,2e-05,2.47023]
[1778493274576,41.08,80926.9,0.0,0.98312,2e-05,2.45931]
[1778493277476,41.08,80924.88,0.0,0.98309,2e-05,2.46377]
[1778493277563,41.08,80924.88,0.0,0.98309,2e-05,2.46377]
[1778493281861,41.08,80924.77,0.0,0.98308,2e-05,2.4642]
[1778493281962,41.08,80925.0,0.0,0.98309,2e-05,2.46391]
[1778493282066,41.08,80925.0,0.0,0.98309,2e-05,2.46391]
[1778493282633,41.08,80924.96,0.0,0.98308,2e-05,2.46399]
[1778493284519,41.08,80924.86,0.0,0.98308,2e-05,2.46427]
[1778493285195,41.08,80925.18,0.0,0.98309,2e-05,2.46366]
[1778493285314,41.08,80925.18,0.0,0.98309,2e-05,2.46366]
[1778493290965,41.08,80927.18,0.0,0.98312,2e-05,2.45974]
[1778493291062,41.08,80926.7,0.0,0.98311,2e-05,2.46084]
[1778493293817,41.09,80926.73,0.0,0.98311,2e-05,2.46084]
[1778493293918,41.09,80927.86,0.0,0.98313,2e-05,2.45865]
[1778493294059,41.09,80927.86,0.0,0.98313,2e-05,2.45865]
[1778493294717,41.09,80927.27,0.0,0.98312,2e-05,2.45991]
[1778493296880,41.09,80927.82,0.0,0.98313,2e-05,2.45881]
[1778493297064,41.09,80929.71,0.0,0.98316,2e-05,2.45493]
[1778493302773,41.09,80929.89,0.0,0.98316,2e-05,2.45496]
[1778493307808,41.09,80929.62,0.0,0.98315,2e-05,2.45593]
[1778493311836,41.09,80934.63,0.0,0.98324,2e-05,2.44557]
[1778493312388,41.09,80934.63,0.0,0.98324,2e-05,2.44557]
[1778493312559,41.09,80934.63,0.0,0.98324,2e-05,2.44557]
[1778493312843,41.09,80937.08,0.0,0.98328,2e-05,2.44045]
[1778493313462,41.09,80937.08,0.0,0.98328,2e-05,2.44045]
[1778493313560,41.09,80937.08,0.0,0.98328,2e-05,2.44045]
[1778493315289,41.09,80934.67,0.0,0.98323,2e-05,2.44576]
[1778493320842,41.09,80935.52,0.0,0.98324,2e-05,2.44445]
[1778493320943,41.09,80937.09,0.0,0.98327,2e-05,2.44132]
[1778493321059,41.09,80937.09,0.0,0.98327,2e-05,2.44132]
[1778493321812,41.09,80937.09,0.0,0.98327,2e-05,2.44132]
[1778493321906,41.09,80936.98,0.0,0.98327,2e-05,2.44156]
[1778493322063,41.09,80936.98,0.0,0.98327,2e-05,2.44156]
[1778493327948,41.1,80933.55,0.0,0.9832,2e-05,2.44963]
[1778493328790,41.1,80933.55,0.0,0.9832,2e-05,2.44963]
[1778493328808,41.1,80933.55,0.0,0.9832,2e-05,2.44963]
[1778493328955,41.1,80933.4,0.0,0.9832,2e-05,2.45005]
[1778493329624,41.1,80933.4,0.0,0.9832,2e-05,2.45005]
[1778493329810,41.1,80933.4,0.0,0.9832,2e-05,2.45005]
[1778493330969,41.1,80930.04,0.0,0.98314,2e-05,2.45741]
[1778493331976,41.1,80927.0,0.0,0.9831,2e-05,2.46157]
[1778493334455,41.1,80927.34,0.0,0.98311,2e-05,2.46101]
[1778493334558,41.1,80927.34,0.0,0.98311,2e-05,2.46101]
[1778493334997,41.1,80925.76,0.0,0.98308,2e-05,2.46448]
[1778493335438,41.1,80925.76,0.0,0.98308,2e-05,2.46448]
[1778493335563,41.1,80925.76,0.0,0.98308,2e-05,2.46448]
[1778493341039,41.1,80916.5,0.0,0.98291,2e-05,2.48483]
[1778493342046,41.1,80909.95,0.0,0.9828,2e-05,2.499]
[1778493343311,41.1,80909.95,0.0,0.9828,2e-05,2.499]
[1778493343557,41.1,80909.95,0.0,0.9828,2e-05,2.499]
[1778493344589,41.1,80910.55,0.0,0.98281,2e-05,2.49773]
[1778493344809,41.1,80910.55,0.0,0.98281,2e-05,2.49773]
[1778493344878,41.1,80907.77,0.0,0.98276,2e-05,2.50376]
[1778493346076,41.1,80910.46,0.0,0.9828,2e-05,2.49795]
[1778493347462,41.1,80910.46,0.0,0.9828,2e-05,2.49795]
[1778493350030,41.1,80910.92,0.0,0.98281,2e-05,2.49698]
[1778493350059,41.1,80910.83,0.0,0.98281,2e-05,2.49718]
[1778493355140,41.1,80910.28,0.0,0.9828,2e-05,2.49837]
[1778493357481,41.1,80910.5,0.0,0.98281,2e-05,2.49789]
[1778493357561,41.1,80910.5,0.0,0.98281,2e-05,2.49789]
[1778493363196,41.1,80910.45,0.0,0.9828,2e-05,2.49792]
[1778493364810,41.1,80910.45,0.0,0.9828,2e-05,2.49792]
[1778493364912,41.1,80918.64,0.0,0.98295,2e-05,2.48025]
[1778493365623,41.1,80923.04,0.0,0.98303,2e-05,2.47083]
[1778493366969,41.1,80923.04,0.0,0.98303,2e-05,2.47083]
[1778493367061,41.1,80923.04,0.0,0.98303,2e-05,2.47083]
[1778493368807,41.1,80924.8,0.0,0.98306,2e-05,2.46711]
[1778493368908,41.1,80927.1,0.0,0.9831,2e-05,2.46222]
[1778493369238,41.1,80931.25,0.0,0.98317,2e-05,2.4534]
[1778493370673,41.1,80931.25,0.0,0.98317,2e-05,2.4534]
[1778493370810,41.1,80931.25,0.0,0.98317,2e-05,2.4534]
[1778493377294,41.1,80933.42,0.0,0.9832,2e-05,2.44924]
[1778493382329,41.11,80934.26,0.0,0.98321,2e-05,2.44778]
[1778493385890,41.11,80934.3,0.0,0.98321,2e-05,2.44784]
[1778493386061,41.11,80934.3,0.0,0.98321,2e-05,2.44784]
[1778493386502,41.11,80934.3,0.0,0.98321,2e-05,2.44791]
[1778493386558,41.11,80934.3,0.0,0.98321,2e-05,2.44791]
[1778493386658,41.11,80934.39,0.0,0.98321,2e-05,2.44779]
[1778493390052,41.11,80935.3,0.0,0.98323,2e-05,2.44601]
[1778493389378,41.11,80942.17,0.0,0.98335,2e-05,2.43153]
[1778493390310,41.11,80942.17,0.0,0.98335,2e-05,2.43153]
[1778493395420,41.11,80944.52,0.0,0.9834,2e-05,2.42485]
[1778493400944,41.11,80944.36,0.0,0.98339,2e-05,2.42555]
[1778493402344,41.11,80945.35,0.0,0.9834,2e-05,2.42382]
[1778493402557,41.11,80945.35,0.0,0.9834,2e-05,2.42382]
[1778493405101,41.11,80945.43,0.0,0.9834,2e-05,2.4239]
[1778493405311,41.11,80945.43,0.0,0.9834,2e-05,2.4239]
[1778493405412,41.11,80945.43,0.0,0.9834,2e-05,2.42415]
[1778493410526,41.12,80948.08,0.0,0.98344,2e-05,2.41918]
[1778493411563,41.12,80948.08,0.0,0.98344,2e-05,2.41918]
[1778493411812,41.12,80948.08,0.0,0.98344,2e-05,2.41918]
[1778493417574,41.12,80948.53,0.0,0.98344,2e-05,2.41916]
[1778493421602,41.12,80956.83,0.0,0.98358,2e-05,2.40225]
[1778493423033,41.12,80956.83,0.0,0.98358,2e-05,2.40225]
[1778493423061,41.12,80956.83,0.0,0.98358,2e-05,2.40225]
[1778493422609,41.12,80962.69,0.0,0.98368,2e-05,2.39016]
[1778493424054,41.12,80962.69,0.0,0.98368,2e-05,2.39016]
[1778493424065,41.12,80963.06,0.0,0.98368,2e-05,2.38975]
[1778493424309,41.12,80963.06,0.0,0.98368,2e-05,2.38975]
[1778493429658,41.13,80964.28,0.0,0.98369,2e-05,2.38811]
[1778493433091,41.13,80964.35,0.0,0.98369,2e-05,2.38832]
[1778493433309,41.13,80964.39,0.0,0.98369,2e-05,2.38841]
[1778493436758,41.13,80967.37,0.0,0.98374,2e-05,2.38273]
[1778493436809,41.13,80967.37,0.0,0.98374,2e-05,2.38273]
[1778493437779,41.13,80969.69,0.0,0.98378,2e-05,2.37809]
[1778493437809,41.13,80969.69,0.0,0.98378,2e-05,2.37809]
[1778493437880,41.13,80972.0,0.0,0.98381,2e-05,2.37349]
[1778493438721,41.13,80977.67,0.0,0.98391,2e-05,2.36195]
[1778493443033,41.14,80975.64,0.0,0.98387,2e-05,2.36681]
[1778493443061,41.14,80975.64,0.0,0.98387,2e-05,2.36681]
[1778493448791,41.14,80978.38,0.0,0.9839,2e-05,2.36258]
[1778493450979,41.14,80977.95,0.0,0.98389,2e-05,2.36368]
[1778493451060,41.14,80977.95,0.0,0.98389,2e-05,2.36368]
[1778493452321,41.14,80976.86,0.0,0.98389,2e-05,2.36399]
[1778493452558,41.14,80976.86,0.0,0.98389,2e-05,2.36399]
[1778493452819,41.15,80977.69,0.0,0.9839,2e-05,2.36248]
[1778493455134,41.15,80980.43,0.0,0.98394,2e-05,2.35703]
[1778493455312,41.15,80978.6,0.0,0.98391,2e-05,2.36102]
[1778493461886,41.15,80980.75,0.0,0.98393,2e-05,2.35811]
[1778493464119,41.15,80980.75,0.0,0.98393,2e-05,2.35811]
[1778493464128,41.16,80972.27,0.0,0.98379,2e-05,2.37626]
[1778493464311,41.16,80972.27,0.0,0.98379,2e-05,2.37626]
[1778493465205,41.16,80969.7,0.0,0.98374,2e-05,2.3816]
[1778493465310,41.16,80969.7,0.0,0.98374,2e-05,2.3816]
[1778493465914,41.16,80965.24,0.0,0.98367,2e-05,2.39106]
[1778493469924,41.16,80963.31,0.0,0.98363,2e-05,2.39554]
[1778493470060,41.16,80963.31,0.0,0.98363,2e-05,2.39554]
[1778493473133,41.16,80960.27,0.0,0.98358,2e-05,2.40232]
[1778493473311,41.16,80960.19,0.0,0.98357,2e-05,2.40263]
[1778493473970,41.16,80960.03,0.0,0.98357,2e-05,2.4031]
[1778493479005,41.16,80954.52,0.0,0.98347,2e-05,2.41534]
[1778493479568,41.16,80954.52,0.0,0.98347,2e-05,2.41534]
[1778493479811,41.16,80954.52,0.0,0.98347,2e-05,2.41534]
[1778493485047,41.17,80955.08,0.0,0.98347,2e-05,2.4149]
[1778493487061,41.17,80958.93,0.0,0.98354,2e-05,2.40707]
[1778493487348,41.17,80958.93,0.0,0.98354,2e-05,2.40707]
[1778493487561,41.17,80958.93,0.0,0.98354,2e-05,2.40707]
[1778493488301,41.17,80958.21,0.0,0.98353,2e-05,2.40871]
[1778493488310,41.17,80958.21,0.0,0.98353,2e-05,2.40871]
[1778493489075,41.17,80958.42,0.0,0.98353,2e-05,2.40841]
[1778493493513,41.17,80956.4,0.0,0.98349,2e-05,2.41319]
[1778493493558,41.17,80956.4,0.0,0.98349,2e-05,2.41319]
[1778493499145,41.17,80956.78,0.0,0.98349,2e-05,2.4133]
[1778493503106,41.17,80957.74,0.0,0.9835,2e-05,2.41168]
[1778493503309,41.18,80957.66,0.0,0.9835,2e-05,2.41199]
[1778493504058,41.18,80957.66,0.0,0.9835,2e-05,2.41199]
[1778493504180,41.18,80957.77,0.0,0.9835,2e-05,2.41189]
[1778493504308,41.18,80957.77,0.0,0.9835,2e-05,2.41189]
[1778493510223,41.18,80955.74,0.0,0.98346,2e-05,2.41692]
[1778493516821,41.18,80955.71,0.0,0.98347,2e-05,2.41508]
[1778493517059,41.18,80955.71,0.0,0.98347,2e-05,2.41508]
[1778493517912,41.18,80955.03,0.0,0.98346,2e-05,2.41676]
[1778493518059,41.18,80955.03,0.0,0.98346,2e-05,2.41676]
[1778493518115,41.18,80955.7,0.0,0.98347,2e-05,2.41547]
[1778493523314,41.18,80955.43,0.0,0.98346,2e-05,2.41678]
[1778493528349,41.19,80956.35,0.0,0.98347,2e-05,2.41547]
[1778493537412,41.19,80955.73,0.0,0.98345,2e-05,2.41795]
[1778493543454,41.19,80955.55,0.0,0.98344,2e-05,2.41908]
[1778493546822,41.2,80955.66,0.0,0.98344,2e-05,2.4191]
[1778493547059,41.2,80955.66,0.0,0.98344,2e-05,2.4191]
[1778493551965,41.2,80955.46,0.0,0.98343,2e-05,2.42013]
[1778493552058,41.2,80955.46,0.0,0.98343,2e-05,2.42013]
[1778493552521,41.2,80948.81,0.0,0.98331,2e-05,2.4344]
[1778493553357,41.2,80948.81,0.0,0.98331,2e-05,2.4344]
[1778493553564,41.2,80948.81,0.0,0.98331,2e-05,2.4344]
[1778493553665,41.2,80948.81,0.0,0.98331,2e-05,2.43449]
[1778493559571,41.2,80948.67,0.0,0.98331,2e-05,2.43537]
[1778493564175,41.2,80948.87,0.0,0.98331,2e-05,2.43523]
[1778493570648,41.21,80948.81,0.0,0.9833,2e-05,2.4361]
[1778493575683,41.21,80949.02,0.0,0.98332,2e-05,2.4337]
[1778493580718,41.21,80948.57,0.0,0.9833,2e-05,2.43512]
[1778493586760,41.21,80948.52,0.0,0.9833,2e-05,2.43576]
[1778493597837,41.21,80949.13,0.0,0.9833,2e-05,2.43546]
[1778493600858,41.22,80943.54,0.0,0.9832,2e-05,2.44756]
[1778493601865,41.22,80954.95,0.0,0.9834,2e-05,2.42352]
[1778493602872,41.22,80959.43,0.0,0.98347,2e-05,2.41421]
[1778493604106,41.22,80959.43,0.0,0.98347,2e-05,2.41421]
[1778493604311,41.22,80959.43,0.0,0.98347,2e-05,2.41421]
[1778493604207,41.22,80958.66,0.0,0.98346,2e-05,2.41596]
[1778493604886,41.22,80954.79,0.0,0.98339,2e-05,2.42421]
[1778493609921,41.22,80955.76,0.0,0.98341,2e-05,2.4227]
[1778493613949,41.22,80962.21,0.0,0.98351,2e-05,2.40958]
[1778493615963,41.22,80957.68,0.0,0.98343,2e-05,2.41933]
[1778493620999,41.22,80956.72,0.0,0.98341,2e-05,2.42186]
[1778493626033,41.23,80957.75,0.0,0.98343,2e-05,2.42022]
[1778493631068,41.23,80957.54,0.0,0.98343,2e-05,2.41882]
[1778493632075,41.23,80953.94,0.0,0.98337,2e-05,2.4265]
[1778493638120,41.23,80953.98,0.0,0.98337,2e-05,2.42699]
[1778493643155,41.23,80954.53,0.0,0.98337,2e-05,2.42636]
[1778493650207,41.23,80952.54,0.0,0.98333,2e-05,2.43124]
[1778493655242,41.24,80953.89,0.0,0.98335,2e-05,2.42889]
[1778493661284,41.24,80955.37,0.0,0.98337,2e-05,2.42638]
[1778493662291,41.24,80951.1,0.0,0.9833,2e-05,2.43549]
[1778493667326,41.24,80951.94,0.0,0.98331,2e-05,2.43414]
[1778493672362,41.24,80967.29,0.0,0.98357,2e-05,2.4023]
[1778493673368,41.24,80970.73,0.0,0.98362,2e-05,2.39534]
[1778493678403,41.25,80972.8,0.0,0.98365,2e-05,2.39175]
[1778493680417,41.25,80977.31,0.0,0.98373,2e-05,2.38266]
[1778493682809,41.25,80975.98,0.0,0.9837,2e-05,2.38558]
[1778493688527,41.25,80975.35,0.0,0.98369,2e-05,2.38774]
[1778493688562,41.25,80975.35,0.0,0.98369,2e-05,2.38774]
[1778493688628,41.25,80975.39,0.0,0.98369,2e-05,2.38779]
[1778493691756,41.25,80972.01,0.0,0.98364,2e-05,2.39284]
[1778493692812,41.25,80972.01,0.0,0.98364,2e-05,2.39284]
[1778493699550,41.26,80971.01,0.0,0.98362,2e-05,2.39583]
[1778493703760,41.26,80970.99,0.0,0.98361,2e-05,2.39621]
[1778493703808,41.26,80970.99,0.0,0.98361,2e-05,2.39621]
[1778493704116,41.26,80970.99,0.0,0.98361,2e-05,2.39621]
[1778493704309,41.26,80970.99,0.0,0.98361,2e-05,2.39621]
[1778493704395,41.26,80970.85,0.0,0.98361,2e-05,2.39672]
[1778493704585,41.26,80967.16,0.0,0.98355,2e-05,2.40442]
[1778493705592,41.26,80962.24,0.0,0.98346,2e-05,2.41481]
[1778493710627,41.26,80962.82,0.0,0.98347,2e-05,2.414]
[1778493714585,41.26,80964.7,0.0,0.9835,2e-05,2.41033]
[1778493714807,41.26,80964.7,0.0,0.9835,2e-05,2.41033]
[1778493716679,41.26,80964.45,0.0,0.98349,2e-05,2.41103]
[1778493716811,41.26,80964.45,0.0,0.98349,2e-05,2.41103]
[1778493716912,41.26,80964.59,0.0,0.9835,2e-05,2.41083]
[1778493718652,41.26,80963.31,0.0,0.98347,2e-05,2.41361]
[1778493718807,41.26,80963.31,0.0,0.98347,2e-05,2.41361]
[1778493724659,41.27,80965.5,0.0,0.98351,2e-05,2.40958]
[1778493724811,41.27,80965.5,0.0,0.98351,2e-05,2.40958]
[1778493724892,41.27,80965.5,0.0,0.98351,2e-05,2.40958]
[1778493725068,41.27,80965.5,0.0,0.98351,2e-05,2.40958]
[1778493725171,41.27,80966.16,0.0,0.98352,2e-05,2.4083]
[1778493730768,41.27,80967.53,0.0,0.98353,2e-05,2.40605]
[1778493731775,41.27,80974.99,0.0,0.98366,2e-05,2.3906]
[1778493733029,41.27,80974.99,0.0,0.98366,2e-05,2.3906]
[1778493733060,41.27,80974.99,0.0,0.98366,2e-05,2.3906]
[1778493733130,41.27,80977.19,0.0,0.9837,2e-05,2.38615]
[1778493733456,41.27,80977.19,0.0,0.9837,2e-05,2.38615]
[1778493733558,41.27,80977.19,0.0,0.9837,2e-05,2.38615]
[1778493738824,41.27,80977.67,0.0,0.9837,2e-05,2.38599]
[1778493741850,41.27,80976.16,0.0,0.98367,2e-05,2.38939]
[1778493742060,41.27,80976.16,0.0,0.98367,2e-05,2.38939]
[1778493742079,41.27,80976.16,0.0,0.98367,2e-05,2.38939]
[1778493742308,41.27,80976.16,0.0,0.98367,2e-05,2.38939]
[1778493742327,41.27,80976.58,0.0,0.98368,2e-05,2.38865]
[1778493747197,41.28,80976.94,0.0,0.98368,2e-05,2.38841]
[1778493752922,41.28,80976.91,0.0,0.98369,2e-05,2.38698]
[1778493757957,41.28,80976.11,0.0,0.98367,2e-05,2.3893]
[1778493759146,41.28,80976.11,0.0,0.98367,2e-05,2.3893]
[1778493759308,41.28,80976.11,0.0,0.98367,2e-05,2.3893]
[1778493759409,41.28,80977.23,0.0,0.98368,2e-05,2.38723]
[1778493760012,41.28,80977.23,0.0,0.98368,2e-05,2.38723]
[1778493760061,41.28,80977.23,0.0,0.98368,2e-05,2.38723]
[1778493766013,41.29,80977.22,0.0,0.98368,2e-05,2.38803]
[1778493769034,41.29,80973.81,0.0,0.98362,2e-05,2.39551]
[1778493770061,41.29,80973.81,0.0,0.98362,2e-05,2.39551]
[1778493770309,41.29,80973.81,0.0,0.98362,2e-05,2.39551]
[1778493770445,41.29,80973.81,0.0,0.98362,2e-05,2.39551]
[1778493770319,41.29,80972.92,0.0,0.9836,2e-05,2.39748]
[1778493770558,41.29,80972.92,0.0,0.9836,2e-05,2.39748]
[1778493775077,41.29,80966.54,0.0,0.98349,2e-05,2.41133]
[1778493776084,41.29,80962.97,0.0,0.98343,2e-05,2.4189]
[1778493776899,41.29,80962.97,0.0,0.98343,2e-05,2.4189]
[1778493777071,41.29,80962.97,0.0,0.98343,2e-05,2.4189]
[1778493777417,41.29,80962.97,0.0,0.98343,2e-05,2.4189]
[1778493777091,41.29,80962.69,0.0,0.98342,2e-05,2.41956]
[1778493777561,41.29,80962.69,0.0,0.98342,2e-05,2.41956]
[1778493781119,41.29,80970.76,0.0,0.98356,2e-05,2.40295]
[1778493782700,41.29,80972.28,0.0,0.98358,2e-05,2.39988]
[1778493782815,41.29,80972.28,0.0,0.98358,2e-05,2.39988]
[1778493783009,41.29,80972.28,0.0,0.98358,2e-05,2.39988]
[1778493783060,41.29,80972.28,0.0,0.98358,2e-05,2.39988]
[1778493783133,41.29,80972.8,0.0,0.98359,2e-05,2.3989]
[1778493786798,41.29,80973.43,0.0,0.9836,2e-05,2.39791]
[1778493787163,41.29,80988.38,0.0,0.98385,2e-05,2.36702]
[1778493788170,41.29,80991.31,0.0,0.9839,2e-05,2.36115]
[1778493790436,41.29,80990.85,0.0,0.98389,2e-05,2.36226]
[1778493790490,41.3,80985.97,0.0,0.9838,2e-05,2.37264]
[1778493792198,41.3,80979.84,0.0,0.9837,2e-05,2.38548]
[1778493794212,41.3,80973.34,0.0,0.98359,2e-05,2.39925]
[1778493794759,41.3,80973.34,0.0,0.98359,2e-05,2.39925]
[1778493794808,41.3,80973.34,0.0,0.98359,2e-05,2.39925]
[1778493795219,41.3,80967.54,0.0,0.98349,2e-05,2.41146]
[1778493800254,41.3,80966.45,0.0,0.98347,2e-05,2.41411]
[1778493802253,41.3,80966.45,0.0,0.98347,2e-05,2.41411]
[1778493802309,41.3,80966.45,0.0,0.98347,2e-05,2.41411]
[1778493802410,41.3,80966.45,0.0,0.98347,2e-05,2.41426]
[1778493802616,41.3,80966.45,0.0,0.98347,2e-05,2.41426]
[1778493802810,41.3,80966.45,0.0,0.98347,2e-05,2.41426]
[1778493808311,41.3,80966.79,0.0,0.98347,2e-05,2.414]
[1778493809550,41.3,80966.79,0.0,0.98347,2e-05,2.414]
[1778493809560,41.3,80966.79,0.0,0.98347,2e-05,2.414]
[1778493809847,41.3,80966.79,0.0,0.98347,2e-05,2.414]
[1778493810064,41.3,80966.79,0.0,0.98347,2e-05,2.414]
[1778493810325,41.3,80965.89,0.0,0.98345,2e-05,2.41605]
[1778493812339,41.3,80962.65,0.0,0.98341,2e-05,2.4206]
[1778493813810,41.3,80961.25,0.0,0.98339,2e-05,2.42362]
[1778493813945,41.3,80961.25,0.0,0.98339,2e-05,2.42362]
[1778493814059,41.3,80961.25,0.0,0.98339,2e-05,2.42362]
[1778493814353,41.3,80960.47,0.0,0.98337,2e-05,2.42533]
[1778493817374,41.3,80954.71,0.0,0.98327,2e-05,2.43765]
[1778493818382,41.3,80945.69,0.0,0.98312,2e-05,2.45681]
[1778493819388,41.3,80957.57,0.0,0.98332,2e-05,2.43172]
[1778493820404,41.3,80957.57,0.0,0.98332,2e-05,2.43172]
[1778493820446,41.3,80956.41,0.0,0.9833,2e-05,2.43417]
[1778493820972,41.3,80956.41,0.0,0.9833,2e-05,2.43417]
[1778493821402,41.3,80956.25,0.0,0.9833,2e-05,2.43456]
[1778493822407,41.3,80956.25,0.0,0.9833,2e-05,2.43456]
[1778493822499,41.31,80956.24,0.0,0.9833,2e-05,2.43468]
[1778493828452,41.31,80956.98,0.0,0.98331,2e-05,2.43336]
[1778493832669,41.31,80955.61,0.0,0.98328,2e-05,2.43648]
[1778493832811,41.31,80955.61,0.0,0.98328,2e-05,2.43648]
[1778493833220,41.31,80955.61,0.0,0.98328,2e-05,2.43648]
[1778493833315,41.31,80955.61,0.0,0.98328,2e-05,2.43648]
[1778493833487,41.31,80955.75,0.0,0.98328,2e-05,2.43623]
[1778493838522,41.31,80953.87,0.0,0.98325,2e-05,2.4404]
[1778493839334,41.31,80953.87,0.0,0.98325,2e-05,2.4404]
[1778493839529,41.31,80954.78,0.0,0.98326,2e-05,2.43851]
[1778493839559,41.31,80954.78,0.0,0.98326,2e-05,2.43851]
[1778493839962,41.31,80954.78,0.0,0.98326,2e-05,2.43851]
[1778493840064,41.31,80954.78,0.0,0.98326,2e-05,2.43851]
[1778493841543,41.31,80950.06,0.0,0.98318,2e-05,2.44857]
[1778493842550,41.31,80953.68,0.0,0.98324,2e-05,2.44093]
[1778493842985,41.31,80953.68,0.0,0.98324,2e-05,2.44093]
[1778493843062,41.31,80953.68,0.0,0.98324,2e-05,2.44093]
[1778493843307,41.31,80953.68,0.0,0.98324,2e-05,2.44093]
[1778493843557,41.31,80953.54,0.0,0.98324,2e-05,2.44126]
[1778493843564,41.31,80953.54,0.0,0.98324,2e-05,2.44126]
[1778493848592,41.31,80952.74,0.0,0.98323,2e-05,2.44311]
[1778493850202,41.31,80952.74,0.0,0.98323,2e-05,2.44311]
[1778493850310,41.31,80952.74,0.0,0.98323,2e-05,2.44311]
[1778493850493,41.31,80952.74,0.0,0.98323,2e-05,2.44311]
[1778493850563,41.31,80952.74,0.0,0.98323,2e-05,2.44311]
[1778493850410,41.31,80951.52,0.0,0.98321,2e-05,2.44572]
[1778493855322,41.31,80952.47,0.0,0.98322,2e-05,2.44381]
[1778493858292,41.31,80955.37,0.0,0.98327,2e-05,2.43776]
[1778493858309,41.31,80955.37,0.0,0.98327,2e-05,2.43776]
[1778493858393,41.31,80959.32,0.0,0.98334,2e-05,2.42947]
[1778493859081,41.31,80959.32,0.0,0.98334,2e-05,2.42947]
[1778493859310,41.31,80959.32,0.0,0.98334,2e-05,2.42947]
[1778493864704,41.31,80960.04,0.0,0.98335,2e-05,2.42836]
[1778493867102,41.31,80957.26,0.0,0.9833,2e-05,2.43427]
[1778493867309,41.31,80957.26,0.0,0.9833,2e-05,2.43427]
[1778493867410,41.31,80958.09,0.0,0.98331,2e-05,2.43258]
[1778493867882,41.31,80958.09,0.0,0.98331,2e-05,2.43258]
[1778493868061,41.31,80958.09,0.0,0.98331,2e-05,2.43258]
[1778493875477,41.31,80957.72,0.0,0.98331,2e-05,2.43347]
[1778493875615,41.31,80957.42,0.0,0.98331,2e-05,2.43207]
[1778493875808,41.31,80957.42,0.0,0.98331,2e-05,2.43207]
[1778493876382,41.31,80957.42,0.0,0.98331,2e-05,2.43207]
[1778493876563,41.31,80957.42,0.0,0.98331,2e-05,2.43207]
[1778493876484,41.31,80958.14,0.0,0.98333,2e-05,2.43056]
[1778493877796,41.31,80955.18,0.0,0.98327,2e-05,2.43693]
[1778493879744,41.31,80953.39,0.0,0.98324,2e-05,2.44076]
[1778493879814,41.31,80953.39,0.0,0.98324,2e-05,2.44076]
[1778493883126,41.32,80953.88,0.0,0.98325,2e-05,2.43989]
[1778493883310,41.32,80953.88,0.0,0.98325,2e-05,2.43989]
[1778493883390,41.32,80952.83,0.0,0.98323,2e-05,2.44216]
[1778493884636,41.32,80952.7,0.0,0.98323,2e-05,2.44249]
[1778493884811,41.32,80952.7,0.0,0.98323,2e-05,2.44249]
[1778493889880,41.32,80953.04,0.0,0.98323,2e-05,2.44206]
[1778493890921,41.32,80953.04,0.0,0.98323,2e-05,2.44206]
[1778493891059,41.32,80953.04,0.0,0.98323,2e-05,2.44206]
[1778493891160,41.32,80952.05,0.0,0.98321,2e-05,2.4442]
[1778493892068,41.32,80952.05,0.0,0.98321,2e-05,2.4442]
[1778493892310,41.32,80952.05,0.0,0.98321,2e-05,2.4442]
[1778493897936,41.32,80953.81,0.0,0.98324,2e-05,2.4408]
[1778493901577,41.32,80953.84,0.0,0.98324,2e-05,2.44082]
[1778493901815,41.32,80954.64,0.0,0.98326,2e-05,2.43917]
[1778493902303,41.32,80954.64,0.0,0.98326,2e-05,2.43917]
[1778493902309,41.32,80954.64,0.0,0.98326,2e-05,2.43917]
[1778493902371,41.32,80955.15,0.0,0.98326,2e-05,2.43814]
[1778493903604,41.32,80957.93,0.0,0.98331,2e-05,2.43238]
[1778493903978,41.32,80960.75,0.0,0.98336,2e-05,2.42644]
[1778493904997,41.32,80960.75,0.0,0.98336,2e-05,2.42644]
[1778493905062,41.32,80960.75,0.0,0.98336,2e-05,2.42644]
[1778493907051,41.32,80961.4,0.0,0.98337,2e-05,2.4252]
[1778493907060,41.32,80961.4,0.0,0.98337,2e-05,2.4252]
[1778493907152,41.32,80964.35,0.0,0.98342,2e-05,2.41908]
[1778493911027,41.32,80966.83,0.0,0.98346,2e-05,2.41419]
[1778493913523,41.32,80968.51,0.0,0.98349,2e-05,2.41076]
[1778493913559,41.32,80968.51,0.0,0.98349,2e-05,2.41076]
[1778493915055,41.32,80964.4,0.0,0.98341,2e-05,2.41963]
[1778493918734,41.32,80962.75,0.0,0.98338,2e-05,2.42332]
[1778493918809,41.32,80962.75,0.0,0.98338,2e-05,2.42332]
[1778493919443,41.32,80962.75,0.0,0.98338,2e-05,2.42332]
[1778493919560,41.32,80962.75,0.0,0.98338,2e-05,2.42332]
[1778493919633,41.32,80961.48,0.0,0.98336,2e-05,2.42613]
[1778493925125,41.33,80961.9,0.0,0.98337,2e-05,2.42559]
[1778493927471,41.33,80961.9,0.0,0.98337,2e-05,2.42559]
[1778493927558,41.33,80961.9,0.0,0.98337,2e-05,2.42559]
[1778493927514,41.33,80957.67,0.0,0.98329,2e-05,2.43464]
[1778493928146,41.33,80955.45,0.0,0.98325,2e-05,2.43937]
[1778493928669,41.33,80955.45,0.0,0.98325,2e-05,2.43937]
[1778493928808,41.33,80955.45,0.0,0.98325,2e-05,2.43937]
[1778493934157,41.33,80951.71,0.0,0.9832,2e-05,2.44506]
[1778493934317,41.33,80951.71,0.0,0.9832,2e-05,2.44506]
[1778493934344,41.33,80952.48,0.0,0.98322,2e-05,2.44346]
[1778493936083,41.33,80952.48,0.0,0.98322,2e-05,2.44346]
[1778493936308,41.33,80952.48,0.0,0.98322,2e-05,2.44346]
[1778493938555,41.33,80952.74,0.0,0.98322,2e-05,2.44302]
[1778493938600,41.33,80963.64,0.0,0.98341,2e-05,2.42018]
[1778493938808,41.33,80963.64,0.0,0.98341,2e-05,2.42018]
[1778493939431,41.33,80963.64,0.0,0.98341,2e-05,2.42018]
[1778493939561,41.33,80963.64,0.0,0.98341,2e-05,2.42018]
[1778493939532,41.33,80965.3,0.0,0.98343,2e-05,2.4167]
[1778493944852,41.33,80964.89,0.0,0.98342,2e-05,2.41796]
[1778493945064,41.33,80964.89,0.0,0.98342,2e-05,2.41796]
[1778493945265,41.33,80964.24,0.0,0.98341,2e-05,2.4194]
[1778493945864,41.33,80964.24,0.0,0.98341,2e-05,2.4194]
[1778493946066,41.33,80964.24,0.0,0.98341,2e-05,2.4194]
[1778493950607,41.33,80966.25,0.0,0.98344,2e-05,2.41548]
[1778493950808,41.33,80966.17,0.0,0.98344,2e-05,2.41572]
[1778493951589,41.33,80966.17,0.0,0.98344,2e-05,2.41572]
[1778493951665,41.33,80966.93,0.0,0.98345,2e-05,2.41429]
[1778493951814,41.33,80966.93,0.0,0.98345,2e-05,2.41429]
[1778493956342,41.33,80964.99,0.0,0.98342,2e-05,2.41867]
[1778493957394,41.33,80964.99,0.0,0.98342,2e-05,2.41867]
[1778493958680,41.33,80963.53,0.0,0.98339,2e-05,2.42187]
[1778493958810,41.33,80963.53,0.0,0.98339,2e-05,2.42187]
[1778493962384,41.33,80956.74,0.0,0.98327,2e-05,2.4364]
[1778493963480,41.33,80956.74,0.0,0.98327,2e-05,2.4364]
[1778493963560,41.33,80956.74,0.0,0.98327,2e-05,2.4364]
[1778493970440,41.34,80958.23,0.0,0.9833,2e-05,2.4336]
[1778493972801,41.34,80957.71,0.0,0.98329,2e-05,2.43474]
[1778493972809,41.34,80957.71,0.0,0.98329,2e-05,2.43474]
[1778493980289,41.34,80957.63,0.0,0.98328,2e-05,2.4352]
[1778493984196,41.34,80956.56,0.0,0.98326,2e-05,2.43771]
[1778493984309,41.34,80956.56,0.0,0.98326,2e-05,2.43771]
[1778493989585,41.34,80956.01,0.0,0.98325,2e-05,2.4392]
[1778493992739,41.34,80954.92,0.0,0.98325,2e-05,2.43922]
[1778493993614,41.34,80951.49,0.0,0.98319,2e-05,2.44652]
[1778493993810,41.34,80951.49,0.0,0.98319,2e-05,2.44652]
[1778493994524,41.34,80951.49,0.0,0.98319,2e-05,2.44652]
[1778493994565,41.34,80951.49,0.0,0.98319,2e-05,2.44652]
[1778493994621,41.34,80952.07,0.0,0.9832,2e-05,2.44534]
[1778493999014,41.34,80952.61,0.0,0.98321,2e-05,2.44436]
[1778493999062,41.34,80952.61,0.0,0.98321,2e-05,2.44436]
[1778494004710,41.34,80953.11,0.0,0.98321,2e-05,2.44346]
[1778494004810,41.34,80953.11,0.0,0.98321,2e-05,2.44346]
[1778494010733,41.34,80952.65,0.0,0.9832,2e-05,2.44465]
[1778494014568,41.34,80952.14,0.0,0.98319,2e-05,2.44578]
[1778494014651,41.34,80952.47,0.0,0.9832,2e-05,2.44511]
[1778494015585,41.34,80952.47,0.0,0.9832,2e-05,2.44511]
[1778494015686,41.34,80950.74,0.0,0.98317,2e-05,2.44881]
[1778494015810,41.34,80950.74,0.0,0.98317,2e-05,2.44881]
[1778494016560,41.34,80950.74,0.0,0.98317,2e-05,2.44881]
[1778494016660,41.34,80950.77,0.0,0.98317,2e-05,2.44876]
[1778494018789,41.34,80953.43,0.0,0.98322,2e-05,2.44318]
[1778494021531,41.34,80953.65,0.0,0.98322,2e-05,2.44274]
[1778494021560,41.34,80953.65,0.0,0.98322,2e-05,2.44274]
[1778494026065,41.34,80954.31,0.0,0.98323,2e-05,2.44149]
[1778494026308,41.34,80954.31,0.0,0.98323,2e-05,2.44149]
[1778494026428,41.34,80954.31,0.0,0.98323,2e-05,2.44149]
[1778494026560,41.34,80954.31,0.0,0.98323,2e-05,2.44149]
[1778494026660,41.34,80954.44,0.0,0.98323,2e-05,2.44127]
[1778494029407,41.34,80954.57,0.0,0.98323,2e-05,2.44102]
[1778494029866,41.34,80959.74,0.0,0.98332,2e-05,2.43018]
[1778494031463,41.34,80959.74,0.0,0.98332,2e-05,2.43018]
[1778494031560,41.34,80959.74,0.0,0.98332,2e-05,2.43018]
[1778494031659,41.34,80964.04,0.0,0.9834,2e-05,2.42119]
[1778494033894,41.34,80967.0,0.0,0.98344,2e-05,2.41518]
[1778494038930,41.35,80967.03,0.0,0.98344,2e-05,2.41546]
[1778494040225,41.35,80967.03,0.0,0.98344,2e-05,2.41546]
[1778494041895,41.35,80967.03,0.0,0.98344,2e-05,2.41552]
[1778494044144,41.35,80966.58,0.0,0.98343,2e-05,2.41666]
[1778494044313,41.35,80966.58,0.0,0.98343,2e-05,2.41666]
[1778494044566,41.35,80966.58,0.0,0.98343,2e-05,2.41666]
[1778494044660,41.35,80966.64,0.0,0.98343,2e-05,2.4166]
[1778494050007,41.35,80966.36,0.0,0.98342,2e-05,2.41754]
[1778494052357,41.35,80969.36,0.0,0.98349,2e-05,2.40892]
[1778494052570,41.35,80969.36,0.0,0.98349,2e-05,2.40892]
[1778494055629,41.35,80974.54,0.0,0.98358,2e-05,2.39834]
[1778494056125,41.35,80975.03,0.0,0.98358,2e-05,2.39741]
[1778494056311,41.35,80975.03,0.0,0.98358,2e-05,2.39741]
[1778494056850,41.35,80975.98,0.0,0.9836,2e-05,2.39552]
[1778494057059,41.35,80975.98,0.0,0.9836,2e-05,2.39552]
[1778494057160,41.35,80975.94,0.0,0.9836,2e-05,2.39569]
[1778494061083,41.35,80980.6,0.0,0.98367,2e-05,2.38638]
[1778494062709,41.35,80980.6,0.0,0.98367,2e-05,2.38638]
[1778494062810,41.35,80983.05,0.0,0.98371,2e-05,2.38152]
[1778494067319,41.35,80984.39,0.0,0.98374,2e-05,2.37886]
[1778494067558,41.35,80984.39,0.0,0.98374,2e-05,2.37886]
[1778494069302,41.36,80979.63,0.0,0.98365,2e-05,2.3892]
[1778494069312,41.36,80979.63,0.0,0.98365,2e-05,2.3892]
[1778494069401,41.36,80978.38,0.0,0.98363,2e-05,2.39189]
[1778494071258,41.36,80978.38,0.0,0.98363,2e-05,2.39189]
[1778494071310,41.36,80978.38,0.0,0.98363,2e-05,2.39189]
[1778494071359,41.36,80972.59,0.0,0.98353,2e-05,2.40414]
[1778494077014,41.36,80973.71,0.0,0.98355,2e-05,2.40221]
[1778494082230,41.36,80975.5,0.0,0.98357,2e-05,2.399]
[1778494083061,41.36,80975.5,0.0,0.98357,2e-05,2.399]
[1778494083311,41.36,80975.5,0.0,0.98357,2e-05,2.399]
[1778494084244,41.36,80982.15,0.0,0.98368,2e-05,2.38536]
[1778494085357,41.36,80982.15,0.0,0.98368,2e-05,2.38536]
[1778494085562,41.36,80982.15,0.0,0.98368,2e-05,2.38536]
[1778494085587,41.36,80983.98,0.0,0.98371,2e-05,2.38168]
[1778494091295,41.36,80984.56,0.0,0.98372,2e-05,2.38119]
[1778494095951,41.37,80987.08,0.0,0.98375,2e-05,2.37645]
[1778494096059,41.37,80987.08,0.0,0.98375,2e-05,2.37645]
[1778494097579,41.37,80987.69,0.0,0.98376,2e-05,2.37531]
[1778494097808,41.37,80987.69,0.0,0.98376,2e-05,2.37531]
[1778494097680,41.37,80987.86,0.0,0.98377,2e-05,2.37508]
[1778494098876,41.37,80990.87,0.0,0.98382,2e-05,2.36899]
[1778494099065,41.37,80990.87,0.0,0.98382,2e-05,2.36899]
[1778494103380,41.37,81006.25,0.0,0.98406,2e-05,2.33817]
[1778494104387,41.37,81003.8,0.0,0.98402,2e-05,2.34338]
[1778494105643,41.37,81003.8,0.0,0.98402,2e-05,2.34338]
[1778494105810,41.37,81003.8,0.0,0.98402,2e-05,2.34338]
[1778494107190,41.37,81004.18,0.0,0.98403,2e-05,2.34298]
[1778494107310,41.37,81004.18,0.0,0.98403,2e-05,2.34298]
[1778494107410,41.37,81004.67,0.0,0.98403,2e-05,2.34217]
[1778494109477,41.37,81004.46,0.0,0.98403,2e-05,2.3428]
[1778494112445,41.38,81001.03,0.0,0.98398,2e-05,2.34821]
[1778494113410,41.38,81001.03,0.0,0.98398,2e-05,2.34821]
[1778494113559,41.38,81001.03,0.0,0.98398,2e-05,2.34821]
[1778494116473,41.38,81004.62,0.0,0.98403,2e-05,2.34161]
[1778494117480,41.38,81010.39,0.0,0.98413,2e-05,2.33004]
[1778494119114,41.38,81009.11,0.0,0.9841,2e-05,2.33286]
[1778494119312,41.38,81009.11,0.0,0.9841,2e-05,2.33286]
[1778494120315,41.38,81009.15,0.0,0.9841,2e-05,2.33299]
[1778494120567,41.38,81009.15,0.0,0.9841,2e-05,2.33299]
[1778494120589,41.38,81009.26,0.0,0.9841,2e-05,2.33297]
[1778494126543,41.39,81009.13,0.0,0.98409,2e-05,2.33448]
[1778494131579,41.39,81009.53,0.0,0.98409,2e-05,2.33471]
[1778494134630,41.39,81009.82,0.0,0.98409,2e-05,2.33454]
[1778494134810,41.39,81009.82,0.0,0.98409,2e-05,2.33454]
[1778494135854,41.39,81009.52,0.0,0.98408,2e-05,2.33557]
[1778494136060,41.39,81009.57,0.0,0.98408,2e-05,2.33547]
[1778494136089,41.4,81009.57,0.0,0.98408,2e-05,2.33568]
[1778494141649,41.4,81009.85,0.0,0.98408,2e-05,2.33619]
[1778494146684,41.4,81010.82,0.0,0.98408,2e-05,2.33529]
[1778494147691,41.4,81016.3,0.0,0.98417,2e-05,2.32437]
[1778494148928,41.41,81018.58,0.0,0.98421,2e-05,2.31996]
[1778494149059,41.41,81018.58,0.0,0.98421,2e-05,2.31996]
[1778494150722,41.41,81018.96,0.0,0.98421,2e-05,2.31943]
[1778494150810,41.41,81018.96,0.0,0.98421,2e-05,2.31943]
[1778494150765,41.41,81018.37,0.0,0.9842,2e-05,2.32087]
[1778494156755,41.41,81018.09,0.0,0.98418,2e-05,2.32293]
[1778494162801,41.42,81017.27,0.0,0.98416,2e-05,2.3261]
[1778494163808,41.42,81013.6,0.0,0.9841,2e-05,2.3338]
[1778494164092,41.42,81013.6,0.0,0.9841,2e-05,2.3338]
[1778494164307,41.42,81013.6,0.0,0.9841,2e-05,2.3338]
[1778494166518,41.42,81014.05,0.0,0.9841,2e-05,2.33337]
[1778494166557,41.42,81014.05,0.0,0.9841,2e-05,2.33337]
[1778494166829,41.42,81016.29,0.0,0.98413,2e-05,2.32929]
[1778494168603,41.42,81019.48,0.0,0.98419,2e-05,2.32282]
[1778494168845,41.43,81025.01,0.0,0.98427,2e-05,2.31213]
[1778494171815,41.43,81025.57,0.0,0.98428,2e-05,2.31155]
[1778494177908,41.44,81025.83,0.0,0.98428,2e-05,2.3106]
[1778494178915,41.44,81035.38,0.0,0.98444,2e-05,2.29138]
[1778494179922,41.44,81039.29,0.0,0.98449,2e-05,2.28412]
[1778494184958,41.44,81041.63,0.0,0.98452,2e-05,2.28105]
[1778494187617,41.45,81041.31,0.0,0.98451,2e-05,2.28201]
[1778494187979,41.45,81035.45,0.0,0.98441,2e-05,2.29437]
[1778494190521,41.45,81037.84,0.0,0.98445,2e-05,2.28987]
[1778494190559,41.45,81037.84,0.0,0.98445,2e-05,2.28987]
[1778494190565,41.45,81039.54,0.0,0.98447,2e-05,2.28677]
[1778494196038,41.46,81042.07,0.0,0.9845,2e-05,2.28355]
[1778494197046,41.46,81049.25,0.0,0.98461,2e-05,2.26955]
[1778494200066,41.46,81052.96,0.0,0.98466,2e-05,2.2632]
[1778494205101,41.47,81051.46,0.0,0.98462,2e-05,2.26788]
[1778494210136,41.48,81051.28,0.0,0.98461,2e-05,2.26988]
[1778494213157,41.48,81039.85,0.0,0.98442,2e-05,2.29367]
[1778494216178,41.48,81039.32,0.0,0.9844,2e-05,2.29558]
[1778494221214,41.49,81039.2,0.0,0.98439,2e-05,2.29725]
[1778494224235,41.49,81033.9,0.0,0.9843,2e-05,2.30876]
[1778494227258,41.5,81030.43,0.0,0.98423,2e-05,2.31654]
[1778494232291,41.5,81042.27,0.0,0.98443,2e-05,2.29162]
[1778494233298,41.5,81043.51,0.0,0.98445,2e-05,2.28943]
[1778494234391,41.5,81039.31,0.0,0.98438,2e-05,2.29814]
[1778494240347,41.51,81039.61,0.0,0.98437,2e-05,2.29922]
[1778494245382,41.51,81039.77,0.0,0.98436,2e-05,2.30029]
[1778494250417,41.52,81041.96,0.0,0.98439,2e-05,2.29731]
[1778494255452,41.53,81039.5,0.0,0.98434,2e-05,2.30368]
[1778494260496,41.53,81040.68,0.0,0.98434,2e-05,2.30269]
[1778494262510,41.53,81044.2,0.0,0.9844,2e-05,2.2962]
[1778494267545,41.54,81044.08,0.0,0.98438,2e-05,2.29788]
[1778494269559,41.54,81048.17,0.0,0.98444,2e-05,2.29026]
[1778494272580,41.55,81052.92,0.0,0.98451,2e-05,2.28169]
[1778494277616,41.55,81052.83,0.0,0.9845,2e-05,2.28341]
[1778494282654,41.56,81053.07,0.0,0.98449,2e-05,2.28444]
[1778494286687,41.56,81058.24,0.0,0.98456,2e-05,2.27532]
[1778494291722,41.57,81061.61,0.0,0.98462,2e-05,2.2679]
[1778494296757,41.57,81062.14,0.0,0.98462,2e-05,2.26845]
[1778494300785,41.58,81057.59,0.0,0.98453,2e-05,2.27874]
[1778494301792,41.58,81062.12,0.0,0.9846,2e-05,2.27004]
[1778494307834,41.59,81061.07,0.0,0.98457,2e-05,2.274]
[1778494313876,41.6,81062.91,0.0,0.98459,2e-05,2.27215]
[1778494316897,41.61,81066.47,0.0,0.98461,2e-05,2.26881]
[1778494321934,41.62,81065.73,0.0,0.98459,2e-05,2.27179]
[1778494326972,41.62,81063.27,0.0,0.98454,2e-05,2.27813]
[1778494332008,41.63,81065.23,0.0,0.98456,2e-05,2.27596]
[1778494337043,41.63,81064.92,0.0,0.98454,2e-05,2.27803]
[1778494338050,41.64,81060.81,0.0,0.98447,2e-05,2.28649]
[1778494343085,41.64,81063.74,0.0,0.98451,2e-05,2.28203]
[1778494348120,41.65,81064.36,0.0,0.98451,2e-05,2.2822]
[1778494355169,41.65,81065.72,0.0,0.98453,2e-05,2.27914]
[1778494359198,41.66,81076.35,0.0,0.98469,2e-05,2.25923]
[1778494360205,41.66,81076.44,0.0,0.98469,2e-05,2.25937]
[1778494364243,41.69,81072.91,0.0,0.98458,2e-05,2.27352]
[1778494365245,41.69,81066.13,0.0,0.98446,2e-05,2.28728]
[1778494370278,41.7,81065.13,0.0,0.98444,2e-05,2.29065]
[1778494375313,41.7,81061.79,0.0,0.98437,2e-05,2.29865]
[1778494380348,41.71,81054.56,0.0,0.98425,2e-05,2.31437]
[1778494383369,41.71,81044.8,0.0,0.98408,2e-05,2.3347]
[1778494385383,41.71,81041.33,0.0,0.98402,2e-05,2.3421]
[1778494390419,41.71,81041.19,0.0,0.98402,2e-05,2.34323]
[1778494391427,41.71,81036.94,0.0,0.98394,2e-05,2.35203]
[1778494397468,41.72,81035.81,0.0,0.98392,2e-05,2.35525]
[1778494399483,41.72,81030.3,0.0,0.98382,2e-05,2.36678]
[1778494402503,41.72,81023.81,0.0,0.98371,2e-05,2.38046]
[1778494407538,41.72,81021.66,0.0,0.98367,2e-05,2.3854]
[1778494411566,41.72,81018.1,0.0,0.98363,2e-05,2.39075]
[1778494414849,41.72,81017.42,0.0,0.98361,2e-05,2.39235]
[1778494414950,41.73,81008.05,0.0,0.98346,2e-05,2.41182]
[1778494417122,41.73,81014.92,0.0,0.98357,2e-05,2.39785]
[1778494418808,41.73,81015.32,0.0,0.98358,2e-05,2.39703]
[1778494419692,41.73,81015.58,0.0,0.98358,2e-05,2.39659]
[1778494419809,41.73,81015.58,0.0,0.98358,2e-05,2.39659]
[1778494419910,41.73,81019.53,0.0,0.98365,2e-05,2.38855]
[1778494422867,41.73,81018.86,0.0,0.98363,2e-05,2.39015]
[1778494423058,41.73,81018.86,0.0,0.98363,2e-05,2.39015]
[1778494428685,41.73,81018.56,0.0,0.98362,2e-05,2.39156]
[1778494433720,41.73,81021.81,0.0,0.98367,2e-05,2.38547]
[1778494436160,41.73,81023.47,0.0,0.9837,2e-05,2.3822]
[1778494436311,41.73,81022.87,0.0,0.98369,2e-05,2.38357]
[1778494436494,41.73,81022.87,0.0,0.98369,2e-05,2.38357]
[1778494436559,41.73,81022.87,0.0,0.98369,2e-05,2.38357]
[1778494436741,41.73,81021.21,0.0,0.98366,2e-05,2.38712]
[1778494437793,41.73,81021.21,0.0,0.98366,2e-05,2.38712]
[1778494443866,41.74,81020.53,0.0,0.98364,2e-05,2.38929]
[1778494444060,41.74,81020.53,0.0,0.98364,2e-05,2.38929]
[1778494444108,41.74,81020.53,0.0,0.98364,2e-05,2.38929]
[1778494444068,41.74,81020.56,0.0,0.98364,2e-05,2.38936]
[1778494444308,41.74,81020.56,0.0,0.98364,2e-05,2.38936]
[1778494449833,41.74,81020.49,0.0,0.98363,2e-05,2.39029]
[1778494453709,41.74,81023.83,0.0,0.98368,2e-05,2.38382]
[1778494453809,41.74,81023.83,0.0,0.98368,2e-05,2.38382]
[1778494454156,41.74,81023.83,0.0,0.98368,2e-05,2.38382]
[1778494453862,41.74,81023.5,0.0,0.98368,2e-05,2.38464]
[1778494454311,41.74,81023.5,0.0,0.98368,2e-05,2.38464]
[1778494460911,41.75,81024.35,0.0,0.98368,2e-05,2.38387]
[1778494465946,41.75,81020.14,0.0,0.98361,2e-05,2.39321]
[1778494467618,41.75,81019.6,0.0,0.9836,2e-05,2.39445]
[1778494467810,41.75,81019.6,0.0,0.9836,2e-05,2.39445]
[1778494468160,41.75,81019.6,0.0,0.9836,2e-05,2.39445]
[1778494467960,41.75,81019.83,0.0,0.9836,2e-05,2.39409]
[1778494468309,41.75,81019.83,0.0,0.9836,2e-05,2.39409]
[1778494469194,41.75,81019.83,0.0,0.9836,2e-05,2.39409]
[1778494475598,41.75,81024.72,0.0,0.98369,2e-05,2.38249]
[1778494475810,41.75,81024.72,0.0,0.98369,2e-05,2.38249]
[1778494476019,41.75,81024.72,0.0,0.98369,2e-05,2.38249]
[1778494476061,41.75,81024.72,0.0,0.98369,2e-05,2.38249]
[1778494476120,41.75,81024.51,0.0,0.98369,2e-05,2.38305]
[1778494482060,41.76,81021.94,0.0,0.98364,2e-05,2.38914]
[1778494482835,41.76,81021.94,0.0,0.98364,2e-05,2.38914]
[1778494483063,41.76,81021.94,0.0,0.98364,2e-05,2.38914]
[1778494483066,41.76,81020.35,0.0,0.98361,2e-05,2.39255]
[1778494483346,41.76,81020.35,0.0,0.98361,2e-05,2.39255]
[1778494483559,41.76,81020.35,0.0,0.98361,2e-05,2.39255]
[1778494488501,41.76,81018.03,0.0,0.98357,2e-05,2.39791]
[1778494488560,41.76,81018.03,0.0,0.98357,2e-05,2.39791]
[1778494489047,41.76,81018.03,0.0,0.98357,2e-05,2.39791]
[1778494489064,41.76,81018.03,0.0,0.98357,2e-05,2.39791]
[1778494489148,41.76,81016.85,0.0,0.98354,2e-05,2.40056]
[1778494495151,41.76,81015.55,0.0,0.98352,2e-05,2.40375]
[1778494496197,41.76,81015.55,0.0,0.98352,2e-05,2.40375]
[1778494496310,41.76,81015.41,0.0,0.98352,2e-05,2.40423]
[1778494496595,41.76,81015.41,0.0,0.98352,2e-05,2.40423]
[1778494496809,41.76,81015.41,0.0,0.98352,2e-05,2.40423]
[1778494497165,41.76,81015.49,0.0,0.98352,2e-05,2.40415]
[1778494501193,41.77,81012.08,0.0,0.98346,2e-05,2.41158]
[1778494503214,41.77,81011.78,0.0,0.98345,2e-05,2.41228]
[1778494503231,41.77,81012.04,0.0,0.98345,2e-05,2.41182]
[1778494503308,41.77,81012.04,0.0,0.98345,2e-05,2.41182]
[1778494503590,41.77,81012.04,0.0,0.98345,2e-05,2.41182]
[1778494503810,41.77,81012.04,0.0,0.98345,2e-05,2.41182]
[1778494507808,41.77,81010.15,0.0,0.98342,2e-05,2.41604]
[1778494508061,41.77,81010.15,0.0,0.98342,2e-05,2.41604]
[1778494508110,41.77,81010.15,0.0,0.98342,2e-05,2.41604]
[1778494508309,41.77,81010.15,0.0,0.98342,2e-05,2.41604]
[1778494508408,41.77,81010.15,0.0,0.98342,2e-05,2.41612]
[1778494512776,41.77,81010.08,0.0,0.98342,2e-05,2.41649]
[1778494512811,41.77,81010.08,0.0,0.98342,2e-05,2.41649]
[1778494513173,41.77,81010.08,0.0,0.98342,2e-05,2.41649]
[1778494512831,41.77,81003.27,0.0,0.9833,2e-05,2.43073]
[1778494513314,41.77,81003.27,0.0,0.9833,2e-05,2.43073]
[1778494518575,41.77,81004.35,0.0,0.98332,2e-05,2.42873]
[1778494518811,41.77,81004.35,0.0,0.98332,2e-05,2.42873]
[1778494519024,41.77,81004.35,0.0,0.98332,2e-05,2.42873]
[1778494519064,41.77,81004.35,0.0,0.98332,2e-05,2.42873]
[1778494519076,41.77,81004.07,0.0,0.98331,2e-05,2.42937]
[1778494521333,41.77,81014.25,0.0,0.98348,2e-05,2.40838]
[1778494522266,41.77,81014.25,0.0,0.98348,2e-05,2.40838]
[1778494522309,41.77,81014.25,0.0,0.98348,2e-05,2.40838]
[1778494523157,41.77,81014.25,0.0,0.98348,2e-05,2.40838]
[1778494523251,41.77,81019.47,0.0,0.98357,2e-05,2.3978]
[1778494523311,41.77,81019.47,0.0,0.98357,2e-05,2.3978]
[1778494526368,41.77,81025.09,0.0,0.98366,2e-05,2.38655]
[1778494527593,41.77,81025.09,0.0,0.98366,2e-05,2.38655]
[1778494527811,41.77,81025.09,0.0,0.98366,2e-05,2.38655]
[1778494528139,41.77,81025.09,0.0,0.98366,2e-05,2.38655]
[1778494528150,41.77,81024.57,0.0,0.98365,2e-05,2.38774]
[1778494528309,41.77,81024.57,0.0,0.98365,2e-05,2.38774]
[1778494533417,41.78,81025.07,0.0,0.98367,2e-05,2.38506]
[1778494535739,41.78,81026.26,0.0,0.98369,2e-05,2.38274]
[1778494535808,41.78,81026.26,0.0,0.98369,2e-05,2.38274]
[1778494535840,41.78,81026.34,0.0,0.98369,2e-05,2.38271]
[1778494536313,41.78,81026.34,0.0,0.98369,2e-05,2.38271]
[1778494536563,41.78,81026.34,0.0,0.98369,2e-05,2.38271]
[1778494538844,41.78,81024.62,0.0,0.98366,2e-05,2.38648]
[1778494544181,41.78,81025.01,0.0,0.98366,2e-05,2.38626]
[1778494544213,41.78,81024.43,0.0,0.98365,2e-05,2.38768]
[1778494544311,41.78,81024.43,0.0,0.98365,2e-05,2.38768]
[1778494545203,41.78,81024.43,0.0,0.98365,2e-05,2.38768]
[1778494545312,41.78,81025.14,0.0,0.98366,2e-05,2.38622]
[1778494550757,41.78,81025.6,0.0,0.98366,2e-05,2.38583]
[1778494550810,41.78,81025.6,0.0,0.98366,2e-05,2.38583]
[1778494550909,41.78,81028.24,0.0,0.9837,2e-05,2.38053]
[1778494551637,41.78,81028.24,0.0,0.9837,2e-05,2.38053]
[1778494551818,41.78,81028.24,0.0,0.9837,2e-05,2.38053]
[1778494553557,41.79,81032.44,0.0,0.98377,2e-05,2.3723]
[1778494556186,41.79,81032.48,0.0,0.98377,2e-05,2.37235]
[1778494556312,41.79,81032.67,0.0,0.98377,2e-05,2.37222]
[1778494556987,41.79,81032.67,0.0,0.98377,2e-05,2.37222]
[1778494557060,41.79,81032.67,0.0,0.98377,2e-05,2.37222]
[1778494557088,41.79,81033.16,0.0,0.98378,2e-05,2.37122]
[1778494560710,41.79,81033.57,0.0,0.98378,2e-05,2.37077]
[1778494560815,41.79,81033.57,0.0,0.98378,2e-05,2.37077]
[1778494566732,41.79,81035.19,0.0,0.9838,2e-05,2.36824]
[1778494572507,41.79,81034.89,0.0,0.98379,2e-05,2.36962]
[1778494572560,41.79,81034.89,0.0,0.98379,2e-05,2.36962]
[1778494573144,41.79,81034.89,0.0,0.98379,2e-05,2.36962]
[1778494573160,41.79,81035.54,0.0,0.9838,2e-05,2.36842]
[1778494573312,41.79,81035.54,0.0,0.9838,2e-05,2.36842]
[1778494574704,41.8,81031.23,0.0,0.98373,2e-05,2.37747]
[1778494576829,41.8,81028.83,0.0,0.98369,2e-05,2.38249]
[1778494577059,41.8,81028.83,0.0,0.98369,2e-05,2.38249]
[1778494580096,41.8,81029.9,0.0,0.9837,2e-05,2.38059]
[1778494580102,41.8,81033.94,0.0,0.98377,2e-05,2.37243]
[1778494581303,41.8,81033.94,0.0,0.98377,2e-05,2.37243]
[1778494580746,41.8,81035.91,0.0,0.9838,2e-05,2.36852]
[1778494581311,41.8,81035.91,0.0,0.9838,2e-05,2.36852]
[1778494581753,41.8,81040.45,0.0,0.98388,2e-05,2.35938]
[1778494583767,41.8,81046.02,0.0,0.98397,2e-05,2.34834]
[1778494584466,41.8,81046.02,0.0,0.98397,2e-05,2.34834]
[1778494584561,41.8,81046.02,0.0,0.98397,2e-05,2.34834]
[1778494585163,41.8,81046.02,0.0,0.98397,2e-05,2.34834]
[1778494585267,41.8,81045.81,0.0,0.98396,2e-05,2.34907]
[1778494585781,41.8,81047.51,0.0,0.98399,2e-05,2.34563]
[1778494589019,41.8,81049.97,0.0,0.98402,2e-05,2.34097]
[1778494589063,41.8,81049.97,0.0,0.98402,2e-05,2.34097]
[1778494594852,41.81,81050.97,0.0,0.98405,2e-05,2.33776]
[1778494596206,41.81,81050.97,0.0,0.98405,2e-05,2.33776]
[1778494596309,41.81,81050.97,0.0,0.98405,2e-05,2.33776]
[1778494598681,41.81,81051.31,0.0,0.98405,2e-05,2.33757]
[1778494598808,41.81,81051.31,0.0,0.98405,2e-05,2.33757]
[1778494598880,41.81,81051.23,0.0,0.98405,2e-05,2.3379]
[1778494603784,41.81,81051.76,0.0,0.98405,2e-05,2.3375]
[1778494603810,41.81,81051.76,0.0,0.98405,2e-05,2.3375]
[1778494608950,41.82,81051.17,0.0,0.98403,2e-05,2.3397]
[1778494613129,41.82,81052.34,0.0,0.98405,2e-05,2.33782]
[1778494614713,41.82,81052.34,0.0,0.98404,2e-05,2.33816]
[1778494614810,41.82,81052.34,0.0,0.98404,2e-05,2.33816]
[1778494618059,41.82,81053.61,0.0,0.98406,2e-05,2.33609]
[1778494618312,41.82,81053.61,0.0,0.98406,2e-05,2.33609]
[1778494618160,41.82,81053.65,0.0,0.98406,2e-05,2.33618]
[1778494619020,41.82,81054.29,0.0,0.98407,2e-05,2.33505]
[1778494622980,41.82,81054.97,0.0,0.98408,2e-05,2.33417]
[1778494623069,41.82,81054.97,0.0,0.98408,2e-05,2.33417]
[1778494624055,41.83,81058.5,0.0,0.98413,2e-05,2.32739]
[1778494627057,41.83,81060.6,0.0,0.98416,2e-05,2.32353]
[1778494627307,41.83,81060.6,0.0,0.98416,2e-05,2.32353]
[1778494627076,41.83,81060.86,0.0,0.98417,2e-05,2.32319]
[1778494628083,41.83,81066.11,0.0,0.98425,2e-05,2.31284]
[1778494628722,41.83,81066.11,0.0,0.98425,2e-05,2.31284]
[1778494628812,41.83,81066.11,0.0,0.98425,2e-05,2.31284]
[1778494634028,41.83,81063.45,0.0,0.9842,2e-05,2.31916]
[1778494634059,41.83,81063.45,0.0,0.9842,2e-05,2.31916]
[1778494634126,41.83,81059.97,0.0,0.98414,2e-05,2.32633]
[1778494634752,41.83,81059.97,0.0,0.98414,2e-05,2.32633]
[1778494634811,41.83,81059.97,0.0,0.98414,2e-05,2.32633]
[1778494638845,41.84,81059.67,0.0,0.98413,2e-05,2.32761]
[1778494639059,41.84,81059.67,0.0,0.98413,2e-05,2.32761]
[1778494639162,41.84,81059.77,0.0,0.98413,2e-05,2.32757]
[1778494639939,41.84,81059.77,0.0,0.98413,2e-05,2.32757]
[1778494640062,41.84,81059.77,0.0,0.98413,2e-05,2.32757]
[1778494640168,41.84,81064.3,0.0,0.9842,2e-05,2.31864]
[1778494645198,41.84,81066.14,0.0,0.98423,2e-05,2.31568]
[1778494645308,41.84,81066.14,0.0,0.98423,2e-05,2.31568]
[1778494645369,41.84,81066.38,0.0,0.98423,2e-05,2.31557]
[1778494646005,41.84,81066.38,0.0,0.98423,2e-05,2.31557]
[1778494646063,41.84,81066.38,0.0,0.98423,2e-05,2.31557]
[1778494651245,41.85,81067.1,0.0,0.98425,2e-05,2.31274]
[1778494653577,41.85,81068.47,0.0,0.98427,2e-05,2.31039]
[1778494653808,41.85,81068.47,0.0,0.98427,2e-05,2.31039]
[1778494654267,41.85,81069.28,0.0,0.98428,2e-05,2.30896]
[1778494655032,41.85,81069.28,0.0,0.98428,2e-05,2.30896]
[1778494655061,41.85,81069.28,0.0,0.98428,2e-05,2.30896]
[1778494662356,41.86,81069.4,0.0,0.98426,2e-05,2.31172]
[1778494662410,41.86,81069.4,0.0,0.98426,2e-05,2.31172]
[1778494662559,41.86,81069.4,0.0,0.98426,2e-05,2.31172]
[1778494664336,41.89,81065.56,0.0,0.98414,2e-05,2.32654]
[1778494664483,41.89,81065.56,0.0,0.98414,2e-05,2.32654]
[1778494664558,41.89,81065.56,0.0,0.98414,2e-05,2.32654]
[1778494665368,41.89,81065.56,0.0,0.98414,2e-05,2.32654]
[1778494665343,41.89,81066.08,0.0,0.98414,2e-05,2.32667]
[1778494665562,41.89,81066.08,0.0,0.98414,2e-05,2.32667]
[1778494672392,42.01,81067.1,0.0,0.98392,2e-05,2.35346]
[1778494673399,42.05,81060.03,0.0,0.98372,2e-05,2.37903]
[1778494673670,42.05,81060.03,0.0,0.98372,2e-05,2.37903]
[1778494673809,42.05,81060.03,0.0,0.98372,2e-05,2.37903]
[1778494674913,42.05,81060.03,0.0,0.98372,2e-05,2.37903]
[1778494675061,42.05,81060.03,0.0,0.98372,2e-05,2.37903]
[1778494675160,42.09,81060.32,0.0,0.98364,2e-05,2.38923]
[1778494676420,42.18,81064.41,0.0,0.98354,2e-05,2.40185]
[1778494677427,42.22,81067.1,0.0,0.9835,2e-05,2.40666]
[1778494681068,42.29,81068.77,0.0,0.98336,2e-05,2.42347]
[1778494681208,42.29,81068.77,0.0,0.98336,2e-05,2.42347]
[1778494681309,42.29,81068.77,0.0,0.98336,2e-05,2.42347]
[1778494681309,42.33,81069.11,0.0,0.98329,2e-05,2.43264]
[1778494681455,42.37,81067.58,0.0,0.98319,2e-05,2.44548]
[1778494684451,42.44,81069.19,0.0,0.98306,2e-05,2.4609]
[1778494684559,42.44,81069.19,0.0,0.98306,2e-05,2.4609]
[1778494691319,42.61,81069.24,0.0,0.98271,2e-05,2.50462]
[1778494691566,42.71,81068.68,0.0,0.9825,2e-05,2.53008]
[1778494692811,42.71,81067.95,0.0,0.98249,2e-05,2.53162]
[1778494692911,42.74,81068.89,0.0,0.98244,2e-05,2.53738]
[1778494698135,42.85,81068.85,0.0,0.9822,2e-05,2.56702]
[1778494699453,42.86,81068.28,0.0,0.98218,2e-05,2.56965]
[1778494699561,42.86,81068.28,0.0,0.98218,2e-05,2.56965]
[1778494703640,42.87,81069.01,0.0,0.98217,2e-05,2.57091]
[1778494703807,42.87,81069.01,0.0,0.98217,2e-05,2.57091]
[1778494703908,42.87,81068.81,0.0,0.98216,2e-05,2.57204]
[1778494711046,42.88,81068.78,0.0,0.98213,2e-05,2.57556]
[1778494711059,42.88,81068.78,0.0,0.98213,2e-05,2.57556]
[1778494714964,42.9,81070.21,0.0,0.98215,2e-05,2.57344]
[1778494715061,42.9,81070.21,0.0,0.98215,2e-05,2.57344]
[1778494715159,42.9,81071.74,0.0,0.98217,2e-05,2.57088]
[1778494717086,42.9,81071.73,0.0,0.98216,2e-05,2.57159]
[1778494719712,42.9,81071.95,0.0,0.98216,2e-05,2.57182]
[1778494719814,42.9,81071.95,0.0,0.98216,2e-05,2.57182]
[1778494725766,42.93,81073.15,0.0,0.98213,2e-05,2.57547]
[1778494728491,42.93,81072.77,0.0,0.98211,2e-05,2.57766]
[1778494728562,42.93,81072.77,0.0,0.98211,2e-05,2.57766]
[1778494729910,42.94,81074.06,0.0,0.98213,2e-05,2.57562]
[1778494730061,42.94,81074.06,0.0,0.98213,2e-05,2.57562]
[1778494730112,42.94,81075.31,0.0,0.98215,2e-05,2.57366]
[1778494735836,42.96,81077.62,0.0,0.98215,2e-05,2.57299]
[1778494738857,42.96,81081.95,0.0,0.98221,2e-05,2.56595]
[1778494739864,42.97,81086.58,0.0,0.98229,2e-05,2.55691]
[1778494740564,42.97,81086.58,0.0,0.98229,2e-05,2.55691]
[1778494740812,42.97,81086.58,0.0,0.98229,2e-05,2.55691]
[1778494741982,42.99,81086.82,0.0,0.98223,2e-05,2.5637]
[1778494742071,42.99,81086.82,0.0,0.98223,2e-05,2.5637]
[1778494742083,43.02,81086.74,0.0,0.98217,2e-05,2.57106]
[1778494744723,43.03,81086.41,0.0,0.98215,2e-05,2.57318]
[1778494744810,43.03,81086.41,0.0,0.98215,2e-05,2.57318]
[1778494749935,43.04,81099.34,0.0,0.98234,2e-05,2.55019]
[1778494750942,43.07,81101.86,0.0,0.98233,2e-05,2.55232]
[1778494751663,43.07,81101.86,0.0,0.98233,2e-05,2.55232]
[1778494753023,43.1,81102.97,0.0,0.98229,2e-05,2.55736]
[1778494753393,43.1,81102.97,0.0,0.98229,2e-05,2.55736]
[1778494754272,43.16,81103.83,0.0,0.98219,2e-05,2.56999]
[1778494754311,43.16,81103.83,0.0,0.98219,2e-05,2.56999]
[1778494754373,43.16,81104.29,0.0,0.98219,2e-05,2.56903]
[1778494759560,43.17,81104.87,0.0,0.98217,2e-05,2.57136]
[1778494759811,43.17,81104.87,0.0,0.98217,2e-05,2.57136]
[1778494761013,43.18,81110.97,0.0,0.98227,2e-05,2.55996]
[1778494762020,43.2,81115.68,0.0,0.98229,2e-05,2.55729]
[1778494764034,43.26,81119.62,0.0,0.98224,2e-05,2.56341]
[1778494765041,43.26,81123.18,0.0,0.9823,2e-05,2.55667]
[1778494765931,43.26,81123.18,0.0,0.9823,2e-05,2.55667]
[1778494766060,43.26,81123.18,0.0,0.9823,2e-05,2.55667]
[1778494767793,43.29,81121.38,0.0,0.9822,2e-05,2.56833]
[1778494767813,43.29,81121.38,0.0,0.9822,2e-05,2.56833]
[1778494768062,43.3,81123.42,0.0,0.98223,2e-05,2.56475]
[1778494770076,43.3,81129.91,0.0,0.98233,2e-05,2.55259]
[1778494771957,43.33,81131.28,0.0,0.98231,2e-05,2.55439]
[1778494772060,43.33,81131.28,0.0,0.98231,2e-05,2.55439]
[1778494775111,43.34,81135.87,0.0,0.98237,2e-05,2.54767]
[1778494777125,43.37,81140.93,0.0,0.98239,2e-05,2.545]
[1778494780146,43.4,81127.04,0.0,0.98208,2e-05,2.58261]
[1778494781217,43.4,81127.04,0.0,0.98208,2e-05,2.58261]
[1778494781309,43.4,81127.04,0.0,0.98208,2e-05,2.58261]
[1778494781364,43.41,81126.24,0.0,0.98207,2e-05,2.58495]
[1778494782909,43.41,81125.66,0.0,0.98205,2e-05,2.58682]
[1778494783059,43.41,81125.66,0.0,0.98205,2e-05,2.58682]
[1778494783167,43.41,81125.47,0.0,0.98204,2e-05,2.58786]
[1778494788202,43.42,81122.26,0.0,0.98196,2e-05,2.5978]
[1778494791242,43.43,81121.02,0.0,0.98193,2e-05,2.60164]
[1778494791309,43.43,81121.02,0.0,0.98193,2e-05,2.60164]
[1778494792751,43.43,81121.17,0.0,0.98192,2e-05,2.60254]
[1778494792812,43.43,81121.17,0.0,0.98192,2e-05,2.60254]
[1778494792913,43.44,81121.17,0.0,0.98192,2e-05,2.60315]
[1778494798159,43.44,81119.15,0.0,0.98186,2e-05,2.60982]
[1778494798318,43.44,81119.15,0.0,0.98186,2e-05,2.60982]
[1778494800665,43.45,81119.15,0.0,0.98185,2e-05,2.61159]
[1778494800809,43.45,81119.15,0.0,0.98185,2e-05,2.61159]
[1778494801293,43.45,81119.12,0.0,0.98184,2e-05,2.61224]
[1778494806331,43.46,81116.47,0.0,0.98177,2e-05,2.62075]
[1778494807317,43.46,81116.47,0.0,0.98177,2e-05,2.62075]
[1778494807368,43.46,81116.47,0.0,0.98177,2e-05,2.62075]
[1778494807558,43.47,81116.05,0.0,0.98176,2e-05,2.62222]
[1778494808669,43.47,81116.24,0.0,0.98176,2e-05,2.62238]
[1778494808729,43.47,81116.24,0.0,0.98176,2e-05,2.62238]
[1778494808809,43.47,81116.24,0.0,0.98176,2e-05,2.62238]
[1778494809352,43.47,81117.09,0.0,0.98177,2e-05,2.62114]
[1778494814390,43.48,81119.26,0.0,0.98178,2e-05,2.61935]
[1778494818728,43.49,81121.57,0.0,0.98181,2e-05,2.61671]
[1778494818734,43.49,81121.57,0.0,0.98181,2e-05,2.61671]
[1778494818811,43.49,81121.57,0.0,0.98181,2e-05,2.61671]
[1778494820352,43.49,81121.59,0.0,0.9818,2e-05,2.61723]
[1778494820354,43.49,81121.59,0.0,0.9818,2e-05,2.61723]
[1778494820432,43.5,81119.93,0.0,0.98177,2e-05,2.62131]
[1778494820559,43.5,81119.93,0.0,0.98177,2e-05,2.62131]
[1778494826474,43.51,81121.89,0.0,0.98177,2e-05,2.62051]
[1778494827984,43.51,81124.36,0.0,0.98181,2e-05,2.61584]
[1778494828062,43.51,81124.36,0.0,0.98181,2e-05,2.61584]
[1778494828488,43.51,81128.57,0.0,0.98188,2e-05,2.6075]
[1778494829497,43.51,81128.57,0.0,0.98188,2e-05,2.6075]
[1778494829542,43.51,81128.57,0.0,0.98188,2e-05,2.6075]
[1778494829534,43.52,81128.57,0.0,0.98187,2e-05,2.60866]
[1778494829560,43.52,81128.57,0.0,0.98187,2e-05,2.60866]
[1778494830459,43.52,81128.57,0.0,0.98187,2e-05,2.60866]
[1778494830503,43.52,81128.92,0.0,0.98188,2e-05,2.60792]
[1778494831559,43.52,81128.92,0.0,0.98188,2e-05,2.60792]
[1778494835791,43.53,81132.83,0.0,0.98194,2e-05,2.6007]
[1778494835807,43.53,81132.83,0.0,0.98194,2e-05,2.6007]
[1778494836074,43.53,81132.83,0.0,0.98194,2e-05,2.6007]
[1778494836122,43.53,81132.83,0.0,0.98194,2e-05,2.6007]
[1778494836310,43.53,81132.83,0.0,0.98194,2e-05,2.6007]
[1778494836545,43.53,81133.31,0.0,0.98194,2e-05,2.60028]
[1778494836686,43.53,81133.31,0.0,0.98194,2e-05,2.60028]
[1778494839558,43.54,81133.39,0.0,0.98193,2e-05,2.60129]
[1778494839566,43.54,81129.08,0.0,0.98185,2e-05,2.61097]
[1778494839644,43.54,81129.08,0.0,0.98185,2e-05,2.61097]
[1778494840105,43.54,81129.08,0.0,0.98185,2e-05,2.61097]
[1778494840577,43.54,81108.19,0.0,0.98148,2e-05,2.65537]
[1778494841580,43.54,81093.4,0.0,0.98121,2e-05,2.68773]
[1778494842587,43.54,81093.44,0.0,0.98121,2e-05,2.68815]
[1778494843594,43.55,81093.39,0.0,0.9812,2e-05,2.6887]
[1778494845253,43.55,81093.39,0.0,0.9812,2e-05,2.6887]
[1778494845313,43.55,81093.39,0.0,0.9812,2e-05,2.6887]
[1778494845399,43.55,81093.75,0.0,0.9812,2e-05,2.6888]
[1778494850643,43.56,81095.18,0.0,0.98121,2e-05,2.68835]
[1778494855678,43.57,81095.2,0.0,0.98119,2e-05,2.69055]
[1778494860714,43.58,81098.37,0.0,0.98123,2e-05,2.686]
[1778494861911,43.58,81098.37,0.0,0.98123,2e-05,2.686]
[1778494861958,43.58,81098.37,0.0,0.98123,2e-05,2.686]
[1778494862065,43.58,81098.37,0.0,0.98123,2e-05,2.686]
[1778494862121,43.58,81105.98,0.0,0.98136,2e-05,2.6701]
[1778494864741,43.58,81109.74,0.0,0.98142,2e-05,2.66353]
[1778494866755,43.59,81106.42,0.0,0.98135,2e-05,2.67167]
[1778494868670,43.59,81104.68,0.0,0.98131,2e-05,2.67591]
[1778494868677,43.59,81104.68,0.0,0.98131,2e-05,2.67591]
[1778494868810,43.59,81104.68,0.0,0.98131,2e-05,2.67591]
[1778494868911,43.59,81104.64,0.0,0.98131,2e-05,2.67648]
[1778494874811,43.6,81104.69,0.0,0.98128,2e-05,2.6793]
[1778494878104,43.6,81104.69,0.0,0.98128,2e-05,2.6793]
[1778494878155,43.6,81104.69,0.0,0.98128,2e-05,2.6793]
[1778494878312,43.6,81104.69,0.0,0.98128,2e-05,2.6793]
[1778494878411,43.61,81104.34,0.0,0.98127,2e-05,2.68151]
[1778494883790,43.62,81106.3,0.0,0.98128,2e-05,2.67971]
[1778494889916,43.63,81106.85,0.0,0.98126,2e-05,2.68194]
[1778494892967,43.63,81108.68,0.0,0.98131,2e-05,2.6764]
[1778494893019,43.63,81108.68,0.0,0.98131,2e-05,2.6764]
[1778494893060,43.63,81108.68,0.0,0.98131,2e-05,2.6764]
[1778494893068,43.64,81111.41,0.0,0.98135,2e-05,2.67103]
[1778494896968,43.64,81112.43,0.0,0.98136,2e-05,2.67035]
[1778494897009,43.64,81112.43,0.0,0.98136,2e-05,2.67035]
[1778494897062,43.64,81112.43,0.0,0.98136,2e-05,2.67035]
[1778494897133,43.64,81113.65,0.0,0.98137,2e-05,2.66823]
[1778494901975,43.65,81113.6,0.0,0.98136,2e-05,2.67037]
[1778494902026,43.65,81113.6,0.0,0.98136,2e-05,2.67037]
[1778494902061,43.65,81113.6,0.0,0.98136,2e-05,2.67037]
[1778494902106,43.65,81112.87,0.0,0.98134,2e-05,2.67244]
[1778494907744,43.66,81110.99,0.0,0.98129,2e-05,2.67893]
[1778494907795,43.66,81110.99,0.0,0.98129,2e-05,2.67893]
[1778494907808,43.66,81110.99,0.0,0.98129,2e-05,2.67893]
[1778494908048,43.66,81111.31,0.0,0.98129,2e-05,2.67872]
[1778494915097,43.68,81112.05,0.0,0.98127,2e-05,2.68052]
[1778494916178,43.68,81112.05,0.0,0.98127,2e-05,2.68052]
[1778494916311,43.68,81112.05,0.0,0.98127,2e-05,2.68052]
[1778494916379,43.68,81112.5,0.0,0.98128,2e-05,2.68004]
[1778494920058,43.68,81111.94,0.0,0.98125,2e-05,2.68268]
[1778494920308,43.68,81111.94,0.0,0.98125,2e-05,2.68268]
[1778494920409,43.69,81112.21,0.0,0.98126,2e-05,2.68258]
[1778494926455,43.7,81112.93,0.0,0.98125,2e-05,2.68342]
[1778494926504,43.7,81112.93,0.0,0.98125,2e-05,2.68342]
[1778494926560,43.7,81112.93,0.0,0.98125,2e-05,2.68342]
[1778494926596,43.7,81112.31,0.0,0.98123,2e-05,2.68523]
[1778494929195,43.7,81105.24,0.0,0.9811,2e-05,2.70188]
[1778494934230,43.71,81104.79,0.0,0.98107,2e-05,2.70506]
[1778494936220,43.71,81107.53,0.0,0.98111,2e-05,2.69959]
[1778494936271,43.71,81107.53,0.0,0.98111,2e-05,2.69959]
[1778494936307,43.71,81107.53,0.0,0.98111,2e-05,2.69959]
[1778494936409,43.71,81107.5,0.0,0.98111,2e-05,2.7001]
[1778494942286,43.73,81109.64,0.0,0.98113,2e-05,2.69821]
[1778494944708,43.73,81107.03,0.0,0.98107,2e-05,2.70475]
[1778494944809,43.73,81107.03,0.0,0.98107,2e-05,2.70475]
[1778494944838,43.73,81107.03,0.0,0.98107,2e-05,2.70475]
[1778494945307,43.73,81106.77,0.0,0.98106,2e-05,2.70575]
[1778494948105,43.73,81105.84,0.0,0.98104,2e-05,2.70864]
[1778494948309,43.73,81105.84,0.0,0.98104,2e-05,2.70864]
[1778494948328,43.74,81105.02,0.0,0.98102,2e-05,2.71085]
[1778494953363,43.74,81105.36,0.0,0.98103,2e-05,2.70967]
[1778494954013,43.74,81105.36,0.0,0.98103,2e-05,2.70967]
[1778494954057,43.74,81105.36,0.0,0.98103,2e-05,2.70967]
[1778494954370,43.75,81102.98,0.0,0.98098,2e-05,2.71526]
[1778494957417,43.75,81103.69,0.0,0.98099,2e-05,2.71414]
[1778494957559,43.75,81103.69,0.0,0.98099,2e-05,2.71414]
[1778494957660,43.75,81105.56,0.0,0.98102,2e-05,2.71095]
[1778494963434,43.76,81105.01,0.0,0.98099,2e-05,2.71473]
[1778494964950,43.76,81105.6,0.0,0.98099,2e-05,2.71388]
[1778494965002,43.76,81105.6,0.0,0.98099,2e-05,2.71388]
[1778494965057,43.76,81105.6,0.0,0.98099,2e-05,2.71388]
[1778494965453,43.76,81105.07,0.0,0.98098,2e-05,2.71546]
[1778494970483,43.77,81105.6,0.0,0.98097,2e-05,2.71644]
[1778494975518,43.78,81105.59,0.0,0.98095,2e-05,2.71859]
[1778494976938,43.78,81107.42,0.0,0.98098,2e-05,2.71505]
[1778494976989,43.78,81107.42,0.0,0.98098,2e-05,2.71505]
[1778494977058,43.78,81107.42,0.0,0.98098,2e-05,2.71505]
[1778494977532,43.78,81106.99,0.0,0.98097,2e-05,2.71641]
[1778494982567,43.79,81105.63,0.0,0.98093,2e-05,2.72148]
[1778494982722,43.79,81105.63,0.0,0.98093,2e-05,2.72148]
[1778494982774,43.79,81105.63,0.0,0.98093,2e-05,2.72148]
[1778494982809,43.79,81105.63,0.0,0.98093,2e-05,2.72148]
[1778494983574,43.79,81105.9,0.0,0.98093,2e-05,2.72131]
[1778494988611,43.8,81106.14,0.0,0.98092,2e-05,2.72287]
[1778494993645,43.81,81106.67,0.0,0.98091,2e-05,2.72379]
[1778494998210,43.81,81106.49,0.0,0.9809,2e-05,2.72542]
[1778494998262,43.81,81106.49,0.0,0.9809,2e-05,2.72542]
[1778494998308,43.81,81106.49,0.0,0.9809,2e-05,2.72542]
[1778494998598,43.81,81106.49,0.0,0.9809,2e-05,2.72542]
[1778494998668,43.82,81106.49,0.0,0.98089,2e-05,2.72624]
[1778495001557,43.82,81105.85,0.0,0.98087,2e-05,2.72844]
[1778495001658,43.82,81105.85,0.0,0.98087,2e-05,2.72884]
[1778495008147,43.83,81105.66,0.0,0.98085,2e-05,2.73086]
[1778495008307,43.83,81105.66,0.0,0.98085,2e-05,2.73086]
[1778495008364,43.83,81104.86,0.0,0.98083,2e-05,2.7338]
[1778495009253,43.83,81098.08,0.0,0.9807,2e-05,2.74896]
[1778495014428,43.84,81098.54,0.0,0.98071,2e-05,2.74681]
[1778495015559,43.84,81098.71,0.0,0.98071,2e-05,2.74681]
[1778495015660,43.84,81098.84,0.0,0.98071,2e-05,2.7469]
[1778495020834,43.85,81098.34,0.0,0.98069,2e-05,2.75022]
[1778495023650,43.85,81098.37,0.0,0.98068,2e-05,2.75052]
[1778495023702,43.85,81098.37,0.0,0.98068,2e-05,2.75052]
[1778495023752,43.85,81098.62,0.0,0.98069,2e-05,2.75035]
[1778495023807,43.85,81098.62,0.0,0.98069,2e-05,2.75035]
[1778495023855,43.85,81099.52,0.0,0.9807,2e-05,2.74875]
[1778495029446,43.86,81099.52,0.0,0.98069,2e-05,2.75023]
[1778495029494,43.86,81099.52,0.0,0.98069,2e-05,2.75023]
[1778495030500,43.86,81099.59,0.0,0.98069,2e-05,2.75045]
[1778495030560,43.86,81099.59,0.0,0.98069,2e-05,2.75045]
[1778495030570,43.86,81098.73,0.0,0.98067,2e-05,2.7527]
[1778495031911,43.86,81090.07,0.0,0.9805,2e-05,2.77239]
[1778495034932,43.87,81091.77,0.0,0.98052,2e-05,2.76966]
[1778495040974,43.88,81092.05,0.0,0.98051,2e-05,2.77109]
[1778495042427,43.88,81092.05,0.0,0.98051,2e-05,2.77109]
[1778495042988,43.88,81099.4,0.0,0.98064,2e-05,2.75568]
[1778495043995,43.88,81105.53,0.0,0.98075,2e-05,2.74268]
[1778495049030,43.89,81107.22,0.0,0.98077,2e-05,2.74096]
[1778495050037,43.89,81109.59,0.0,0.98081,2e-05,2.73619]
[1778495051044,43.89,81111.58,0.0,0.98084,2e-05,2.73227]
[1778495051892,43.89,81111.58,0.0,0.98084,2e-05,2.73227]
[1778495052457,43.89,81116.76,0.0,0.98093,2e-05,2.72145]
[1778495058468,43.9,81117.95,0.0,0.98093,2e-05,2.72098]
[1778495058552,43.9,81114.75,0.0,0.98087,2e-05,2.72832]
[1778495059530,43.9,81110.54,0.0,0.98079,2e-05,2.73786]
[1778495065142,43.91,81111.17,0.0,0.98078,2e-05,2.73879]
[1778495068163,43.92,81113.36,0.0,0.98082,2e-05,2.73518]
[1778495069170,43.92,81116.95,0.0,0.98088,2e-05,2.72777]
[1778495071184,43.92,81118.96,0.0,0.98092,2e-05,2.72161]
[1778495073198,43.92,81120.84,0.0,0.98095,2e-05,2.71834]
[1778495077226,43.93,81123.08,0.0,0.98098,2e-05,2.71513]
[1778495082261,43.94,81122.77,0.0,0.98096,2e-05,2.71782]
[1778495087296,43.95,81121.34,0.0,0.98091,2e-05,2.72288]
[1778495088303,43.95,81116.51,0.0,0.98082,2e-05,2.73373]
[1778495093338,43.95,81116.9,0.0,0.98082,2e-05,2.73473]
[1778495098373,43.96,81116.17,0.0,0.98079,2e-05,2.73812]
[1778495103408,43.97,81116.15,0.0,0.98077,2e-05,2.73996]
[1778495105422,43.97,81118.43,0.0,0.98081,2e-05,2.73572]
[1778495111464,43.98,81118.32,0.0,0.98079,2e-05,2.73813]
[1778495112471,43.98,81116.17,0.0,0.98075,2e-05,2.74315]
[1778495113478,43.98,81107.49,0.0,0.98058,2e-05,2.7624]
[1778495116499,43.98,81110.15,0.0,0.98063,2e-05,2.75754]
[1778495121534,43.99,81105.14,0.0,0.98052,2e-05,2.77009]
[1778495126569,44.0,81105.08,0.0,0.98051,2e-05,2.77174]
[1778495129590,44.0,81114.34,0.0,0.98067,2e-05,2.75244]
[1778495131604,44.0,81117.15,0.0,0.98073,2e-05,2.74438]
[1778495132611,44.0,81119.21,0.0,0.98077,2e-05,2.74026]
[1778495134625,44.01,81121.98,0.0,0.98081,2e-05,2.73497]
[1778495137646,44.01,81125.31,0.0,0.98086,2e-05,2.72886]
[1778495142681,44.02,81125.91,0.0,0.98086,2e-05,2.72943]
[1778495146709,44.02,81127.6,0.0,0.98088,2e-05,2.72724]
[1778495147716,44.02,81129.71,0.0,0.98091,2e-05,2.72305]
[1778495152751,44.03,81129.91,0.0,0.9809,2e-05,2.72448]
[1778495154767,44.03,81141.48,0.0,0.9811,2e-05,2.70032]
[1778495155774,44.04,81146.46,0.0,0.98119,2e-05,2.69007]
[1778495156780,44.04,81149.46,0.0,0.98124,2e-05,2.68408]
[1778495161815,44.05,81145.21,0.0,0.98114,2e-05,2.69531]
[1778495162822,44.05,81140.79,0.0,0.98106,2e-05,2.70521]
[1778495164836,44.05,81140.66,0.0,0.98105,2e-05,2.7063]
[1778495169871,44.06,81138.5,0.0,0.981,2e-05,2.71287]
[1778495171885,44.06,81143.72,0.0,0.98109,2e-05,2.70241]
[1778495174906,44.07,81145.45,0.0,0.98111,2e-05,2.69984]
[1778495176920,44.07,81147.35,0.0,0.98113,2e-05,2.69653]
[1778495181955,44.08,81149.65,0.0,0.98116,2e-05,2.69388]
[1778495183969,44.08,81151.47,0.0,0.98118,2e-05,2.69076]
[1778495187999,44.09,81149.66,0.0,0.98114,2e-05,2.69616]
[1778495192027,44.09,81148.33,0.0,0.98112,2e-05,2.69788]
[1778495197062,44.1,81147.87,0.0,0.9811,2e-05,2.70067]
[1778495198078,44.1,81144.3,0.0,0.98103,2e-05,2.70869]
[1778495199085,44.1,81137.93,0.0,0.98091,2e-05,2.72272]
[1778495200094,44.1,81142.3,0.0,0.98099,2e-05,2.71364]
[1778495201211,44.1,81145.04,0.0,0.98103,2e-05,2.7081]
[1778495204122,44.11,81148.08,0.0,0.98108,2e-05,2.70261]
[1778495207143,44.11,81150.69,0.0,0.98112,2e-05,2.69807]
[1778495212189,44.12,81149.9,0.0,0.98109,2e-05,2.70151]
[1778495215210,44.12,81152.31,0.0,0.98112,2e-05,2.6974]
[1778495220246,44.13,81153.19,0.0,0.98113,2e-05,2.69729]
[1778495222314,44.13,81153.86,0.0,0.98113,2e-05,2.69623]
[1778495222356,44.13,81155.95,0.0,0.98117,2e-05,2.69213]
[1778495223559,44.13,81155.95,0.0,0.98117,2e-05,2.69213]
[1778495229310,44.14,81156.57,0.0,0.98116,2e-05,2.69349]
[1778495236653,44.15,81156.64,0.0,0.98115,2e-05,2.69412]
[1778495242401,44.16,81155.77,0.0,0.9811,2e-05,2.70026]
[1778495247436,44.17,81156.72,0.0,0.9811,2e-05,2.70021]
[1778495252471,44.18,81157.65,0.0,0.98112,2e-05,2.69763]
[1778495257506,44.19,81157.26,0.0,0.9811,2e-05,2.70048]
[1778495263548,44.19,81154.36,0.0,0.98103,2e-05,2.70908]
[1778495268585,44.2,81154.92,0.0,0.98102,2e-05,2.70982]
[1778495269592,44.2,81152.87,0.0,0.98098,2e-05,2.7146]
[1778495273620,44.21,81149.16,0.0,0.9809,2e-05,2.72405]
[1778495278655,44.22,81150.6,0.0,0.98091,2e-05,2.72271]
[1778495282683,44.22,81152.49,0.0,0.98093,2e-05,2.72001]
[1778495283690,44.22,81155.06,0.0,0.98098,2e-05,2.71484]
[1778495285704,44.22,81153.34,0.0,0.98094,2e-05,2.71923]
[1778495286711,44.23,81150.65,0.0,0.98089,2e-05,2.72535]
[1778495289732,44.23,81152.33,0.0,0.98091,2e-05,2.72272]
[1778495294767,44.24,81152.04,0.0,0.98089,2e-05,2.72497]
[1778495299802,44.25,81151.87,0.0,0.98086,2e-05,2.72869]
[1778495304837,44.27,81150.88,0.0,0.98081,2e-05,2.73533]
[1778495308865,44.28,81158.83,0.0,0.98092,2e-05,2.72179]
[1778495309872,44.28,81163.4,0.0,0.981,2e-05,2.71291]
[1778495314907,44.3,81163.27,0.0,0.98097,2e-05,2.71525]
[1778495319943,44.32,81162.87,0.0,0.98093,2e-05,2.72079]
[1778495323971,44.33,81166.78,0.0,0.98097,2e-05,2.71617]
[1778495324978,44.34,81168.63,0.0,0.98099,2e-05,2.71315]
[1778495330013,44.36,81168.42,0.0,0.98095,2e-05,2.71839]
[1778495335048,44.37,81169.09,0.0,0.98092,2e-05,2.72174]
[1778495340083,44.39,81169.34,0.0,0.98089,2e-05,2.72598]
[1778495343104,44.4,81172.93,0.0,0.98093,2e-05,2.72116]
[1778495344111,44.41,81174.6,0.0,0.98095,2e-05,2.71854]
[1778495345619,44.41,81174.6,0.0,0.98095,2e-05,2.71854]
[1778495347563,44.45,81174.39,0.0,0.98085,2e-05,2.73044]
[1778495347596,44.46,81178.23,0.0,0.98091,2e-05,2.72317]
[1778495353174,44.48,81180.01,0.0,0.9809,2e-05,2.72512]
[1778495358209,44.65,81172.42,0.0,0.98038,2e-05,2.78689]
[1778495361230,44.66,81168.75,0.0,0.9803,2e-05,2.79735]
[1778495366267,44.68,81167.68,0.0,0.98024,2e-05,2.80376]
[1778495372309,44.7,81166.54,0.0,0.9802,2e-05,2.8084]
[1778495373316,44.7,81161.26,0.0,0.98009,2e-05,2.8207]
[1778495377345,44.71,81165.58,0.0,0.98015,2e-05,2.8144]
[1778495382379,44.73,81165.67,0.0,0.98012,2e-05,2.81812]
[1778495386407,44.74,81161.67,0.0,0.98002,2e-05,2.82996]
[1778495392449,44.75,81160.86,0.0,0.97997,2e-05,2.83629]
[1778495398491,44.77,81160.72,0.0,0.97993,2e-05,2.84104]
[1778495403528,44.79,81163.18,0.0,0.97994,2e-05,2.83936]
[1778495408563,44.87,81157.93,0.0,0.97965,2e-05,2.87387]
[1778495410577,44.88,81154.2,0.0,0.97957,2e-05,2.88344]
[1778495415612,44.89,81153.09,0.0,0.97952,2e-05,2.88911]
[1778495419800,44.9,81153.26,0.0,0.97951,2e-05,2.89062]
[1778495420135,44.9,81146.54,0.0,0.97938,2e-05,2.90615]
[1778495422661,44.91,81144.87,0.0,0.97933,2e-05,2.91165]
[1778495423558,44.91,81144.87,0.0,0.97933,2e-05,2.91165]
[1778495424484,44.91,81143.25,0.0,0.9793,2e-05,2.91584]
[1778495424562,44.91,81143.25,0.0,0.9793,2e-05,2.91584]
[1778495424675,44.91,81142.2,0.0,0.97927,2e-05,2.91875]
[1778495429710,44.92,81142.33,0.0,0.97925,2e-05,2.92124]
[1778495432731,44.93,81130.81,0.0,0.97903,2e-05,2.94592]
[1778495433738,44.93,81126.78,0.0,0.97895,2e-05,2.95548]
[1778495436151,44.93,81125.69,0.0,0.97893,2e-05,2.95841]
[1778495435755,44.93,81121.71,0.0,0.97885,2e-05,2.96786]
[1778495436308,44.93,81121.71,0.0,0.97885,2e-05,2.96786]
[1778495436660,44.93,81121.71,0.0,0.97885,2e-05,2.96786]
[1778495436808,44.93,81121.71,0.0,0.97885,2e-05,2.96786]
[1778495436909,44.93,81120.34,0.0,0.97882,2e-05,2.97142]
[1778495441794,44.94,81112.02,0.0,0.97864,2e-05,2.99251]
[1778495445826,44.95,81105.26,0.0,0.97849,2e-05,3.00958]
[1778495446833,44.95,81115.79,0.0,0.97869,2e-05,2.98602]
[1778495447840,44.95,81116.43,0.0,0.9787,2e-05,2.985]
[1778495449549,44.95,81116.04,0.0,0.97869,2e-05,2.98632]
[1778495449559,44.95,81116.04,0.0,0.97869,2e-05,2.98632]
[1778495449601,44.95,81116.04,0.0,0.97869,2e-05,2.98632]
[1778495449880,44.95,81116.04,0.0,0.97869,2e-05,2.98632]
[1778495449929,44.95,81116.04,0.0,0.97869,2e-05,2.98632]
[1778495450058,44.95,81116.04,0.0,0.97869,2e-05,2.98632]
[1778495450159,44.96,81115.72,0.0,0.97868,2e-05,2.98747]
[1778495450518,44.96,81115.72,0.0,0.97868,2e-05,2.98747]
[1778495450559,44.96,81115.72,0.0,0.97868,2e-05,2.98747]
[1778495450861,44.96,81116.15,0.0,0.97868,2e-05,2.98693]
[1778495453883,44.96,81124.42,0.0,0.97883,2e-05,2.9695]
[1778495455897,44.97,81126.32,0.0,0.97886,2e-05,2.96614]
[1778495456834,44.97,81126.32,0.0,0.97886,2e-05,2.96614]
[1778495456885,44.97,81126.32,0.0,0.97886,2e-05,2.96614]
[1778495457058,44.97,81126.32,0.0,0.97886,2e-05,2.96614]
[1778495457158,44.97,81126.69,0.0,0.97887,2e-05,2.96576]
[1778495457335,44.97,81126.69,0.0,0.97887,2e-05,2.96576]
[1778495457558,44.97,81126.69,0.0,0.97887,2e-05,2.96576]
[1778495462946,44.98,81127.95,0.0,0.97887,2e-05,2.96571]
[1778495466516,44.98,81128.37,0.0,0.97886,2e-05,2.96615]
[1778495469559,44.99,81128.25,0.0,0.97885,2e-05,2.9678]
[1778495469995,44.99,81129.26,0.0,0.97887,2e-05,2.96598]
[1778495474023,45.0,81135.18,0.0,0.97896,2e-05,2.95452]
[1778495475033,45.0,81144.97,0.0,0.97915,2e-05,2.93307]
[1778495476040,45.0,81158.32,0.0,0.9794,2e-05,2.90388]
[1778495477047,45.0,81164.37,0.0,0.9795,2e-05,2.89106]
[1778495478054,45.0,81169.39,0.0,0.97959,2e-05,2.88058]
[1778495481075,45.01,81173.57,0.0,0.97966,2e-05,2.87324]
[1778495481372,45.01,81173.57,0.0,0.97966,2e-05,2.87324]
[1778495481543,45.01,81173.57,0.0,0.97966,2e-05,2.87324]
[1778495481565,45.01,81173.57,0.0,0.97966,2e-05,2.87324]
[1778495482082,45.01,81174.1,0.0,0.97966,2e-05,2.8727]
[1778495485178,45.02,81173.55,0.0,0.97964,2e-05,2.87518]
[1778495492154,45.04,81168.32,0.0,0.97952,2e-05,2.88907]
[1778495495528,45.05,81166.48,0.0,0.97947,2e-05,2.895]
[1778495495560,45.05,81166.48,0.0,0.97947,2e-05,2.895]
[1778495495757,45.05,81166.48,0.0,0.97947,2e-05,2.895]
[1778495495811,45.05,81166.48,0.0,0.97947,2e-05,2.895]
[1778495496182,45.05,81166.18,0.0,0.97946,2e-05,2.89627]
[1778495504238,45.07,81166.25,0.0,0.97942,2e-05,2.901]
[1778495506509,45.07,81167.55,0.0,0.97944,2e-05,2.89874]
[1778495506560,45.07,81167.55,0.0,0.97944,2e-05,2.89874]
[1778495506823,45.07,81167.55,0.0,0.97944,2e-05,2.89874]
[1778495507059,45.07,81167.55,0.0,0.97944,2e-05,2.89874]
[1778495507159,45.07,81167.67,0.0,0.97943,2e-05,2.89969]
[1778495513340,45.08,81167.89,0.0,0.97943,2e-05,2.89982]
[1778495515483,45.09,81169.24,0.0,0.97942,2e-05,2.90113]
[1778495515559,45.09,81169.24,0.0,0.97942,2e-05,2.90113]
[1778495515627,45.09,81169.24,0.0,0.97942,2e-05,2.90113]
[1778495515811,45.09,81169.24,0.0,0.97942,2e-05,2.90113]
[1778495515912,45.09,81169.08,0.0,0.97941,2e-05,2.9021]
[1778495521357,45.11,81169.16,0.0,0.97938,2e-05,2.90559]
[1778495523091,45.11,81169.16,0.0,0.97938,2e-05,2.90559]
[1778495523242,45.11,81169.16,0.0,0.97938,2e-05,2.90559]
[1778495523188,45.11,81169.15,0.0,0.97937,2e-05,2.90622]
[1778495523311,45.11,81169.15,0.0,0.97937,2e-05,2.90622]
[1778495525385,45.12,81184.71,0.0,0.97965,2e-05,2.87377]
[1778495527202,45.12,81184.71,0.0,0.97965,2e-05,2.87377]
[1778495527256,45.12,81185.0,0.0,0.97965,2e-05,2.87379]
[1778495527310,45.12,81185.0,0.0,0.97965,2e-05,2.87379]
[1778495527398,45.12,81185.0,0.0,0.97965,2e-05,2.87379]
[1778495527568,45.12,81185.0,0.0,0.97965,2e-05,2.87379]
[1778495529413,45.13,81178.39,0.0,0.97951,2e-05,2.89031]
[1778495531674,45.13,81175.37,0.0,0.97945,2e-05,2.8976]
[1778495531810,45.13,81175.37,0.0,0.97945,2e-05,2.8976]
[1778495531831,45.13,81175.37,0.0,0.97945,2e-05,2.8976]
[1778495532059,45.13,81175.37,0.0,0.97945,2e-05,2.8976]
[1778495532153,45.13,81175.44,0.0,0.97944,2e-05,2.89808]
[1778495537491,45.14,81174.16,0.0,0.97939,2e-05,2.90401]
[1778495537563,45.14,81174.16,0.0,0.97939,2e-05,2.90401]
[1778495537631,45.14,81174.16,0.0,0.97939,2e-05,2.90401]
[1778495537809,45.14,81174.16,0.0,0.97939,2e-05,2.90401]
[1778495537910,45.15,81174.16,0.0,0.97939,2e-05,2.90463]
[1778495538476,45.15,81181.12,0.0,0.97951,2e-05,2.8899]
[1778495544518,45.16,81182.66,0.0,0.97951,2e-05,2.89037]
[1778495546776,45.16,81182.66,0.0,0.97951,2e-05,2.89037]
[1778495546809,45.16,81182.66,0.0,0.97951,2e-05,2.89037]
[1778495546978,45.16,81182.66,0.0,0.97951,2e-05,2.89037]
[1778495547060,45.16,81182.66,0.0,0.97951,2e-05,2.89037]
[1778495547163,45.17,81182.66,0.0,0.9795,2e-05,2.89166]
[1778495553582,45.18,81180.91,0.0,0.97945,2e-05,2.89725]
[1778495556354,45.19,81181.38,0.0,0.97945,2e-05,2.89748]
[1778495556560,45.19,81181.38,0.0,0.97945,2e-05,2.89748]
[1778495556603,45.19,81180.76,0.0,0.97943,2e-05,2.89948]
[1778495559879,45.2,81180.95,0.0,0.97942,2e-05,2.90033]
[1778495560069,45.2,81180.95,0.0,0.97942,2e-05,2.90033]
[1778495566052,45.21,81180.87,0.0,0.97939,2e-05,2.90426]
[1778495566061,45.21,81180.87,0.0,0.97939,2e-05,2.90426]
[1778495566217,45.21,81180.87,0.0,0.97939,2e-05,2.90426]
[1778495566083,45.21,81180.95,0.0,0.97939,2e-05,2.90471]
[1778495566309,45.21,81180.95,0.0,0.97939,2e-05,2.90471]
[1778495571709,45.23,81182.1,0.0,0.97938,2e-05,2.9059]
[1778495572730,45.23,81182.1,0.0,0.97938,2e-05,2.9059]
[1778495573718,45.23,81182.94,0.0,0.97939,2e-05,2.90467]
[1778495573811,45.23,81182.94,0.0,0.97939,2e-05,2.90467]
[1778495573940,45.23,81182.94,0.0,0.97939,2e-05,2.90467]
[1778495574064,45.23,81182.94,0.0,0.97939,2e-05,2.90467]
[1778495574150,45.23,81183.04,0.0,0.97938,2e-05,2.90507]
[1778495579765,45.25,81182.88,0.0,0.97935,2e-05,2.90913]
[1778495584155,45.25,81183.5,0.0,0.97935,2e-05,2.9096]
[1778495584310,45.25,81183.5,0.0,0.97935,2e-05,2.9096]
[1778495584248,45.26,81182.92,0.0,0.97933,2e-05,2.91149]
[1778495584411,45.26,81182.92,0.0,0.97933,2e-05,2.91149]
[1778495584560,45.26,81182.92,0.0,0.97933,2e-05,2.91149]
[1778495585807,45.26,81177.52,0.0,0.97922,2e-05,2.92466]
[1778495590842,45.27,81175.87,0.0,0.97916,2e-05,2.93121]
[1778495595877,45.28,81175.91,0.0,0.97914,2e-05,2.93399]
[1778495598361,45.29,81176.32,0.0,0.97914,2e-05,2.93423]
[1778495598560,45.29,81176.32,0.0,0.97914,2e-05,2.93423]
[1778495599170,45.29,81176.32,0.0,0.97914,2e-05,2.93423]
[1778495599309,45.29,81176.32,0.0,0.97914,2e-05,2.93423]
[1778495599271,45.29,81176.25,0.0,0.97913,2e-05,2.93496]
[1778495604940,45.3,81175.2,0.0,0.97908,2e-05,2.94072]
[1778495607232,45.3,81175.46,0.0,0.97908,2e-05,2.94071]
[1778495607280,45.31,81167.02,0.0,0.97892,2e-05,2.96009]
[1778495608752,45.31,81164.31,0.0,0.97886,2e-05,2.96669]
[1778495608809,45.31,81164.31,0.0,0.97886,2e-05,2.96669]
[1778495608990,45.31,81164.31,0.0,0.97886,2e-05,2.96669]
[1778495609061,45.31,81164.31,0.0,0.97886,2e-05,2.96669]
[1778495609071,45.31,81163.88,0.0,0.97885,2e-05,2.96818]
[1778495615010,45.32,81165.53,0.0,0.97887,2e-05,2.96487]
[1778495618153,45.33,81164.76,0.0,0.97885,2e-05,2.96765]
[1778495618308,45.33,81164.76,0.0,0.97885,2e-05,2.96765]
[1778495618254,45.33,81164.76,0.0,0.97884,2e-05,2.96816]
[1778495618393,45.33,81164.76,0.0,0.97884,2e-05,2.96816]
[1778495618559,45.33,81164.76,0.0,0.97884,2e-05,2.96816]
[1778495619039,45.33,81164.17,0.0,0.97883,2e-05,2.97]
[1778495621053,45.33,81160.34,0.0,0.97875,2e-05,2.97961]
[1778495621562,45.33,81160.34,0.0,0.97875,2e-05,2.97961]
[1778495622180,45.33,81160.34,0.0,0.97875,2e-05,2.97961]
[1778495622309,45.33,81160.34,0.0,0.97875,2e-05,2.97961]
[1778495622281,45.34,81156.76,0.0,0.97867,2e-05,2.98815]
[1778495622565,45.34,81156.76,0.0,0.97867,2e-05,2.98815]
[1778495622812,45.34,81156.76,0.0,0.97867,2e-05,2.98815]
[1778495627852,45.34,81153.86,0.0,0.9786,2e-05,2.99699]
[1778495628049,45.34,81153.86,0.0,0.9786,2e-05,2.99699]
[1778495628061,45.34,81153.86,0.0,0.9786,2e-05,2.99699]
[1778495628102,45.35,81153.63,0.0,0.97859,2e-05,2.99796]
[1778495633137,45.35,81153.28,0.0,0.97856,2e-05,3.00091]
[1778495637165,45.36,81144.33,0.0,0.97838,2e-05,3.02282]
[1778495638172,45.36,81137.18,0.0,0.97823,2e-05,3.03945]
[1778495638654,45.36,81137.18,0.0,0.97823,2e-05,3.03945]
[1778495638812,45.36,81137.18,0.0,0.97823,2e-05,3.03945]
[1778495638844,45.36,81137.18,0.0,0.97823,2e-05,3.03945]
[1778495639061,45.36,81137.18,0.0,0.97823,2e-05,3.03945]
[1778495639179,45.36,81136.88,0.0,0.97822,2e-05,3.04048]
[1778495640957,45.36,81137.14,0.0,0.97823,2e-05,3.04023]
[1778495645048,45.37,81136.03,0.0,0.97819,2e-05,3.04411]
[1778495645063,45.37,81136.03,0.0,0.97819,2e-05,3.04411]
[1778495645231,45.37,81132.54,0.0,0.97812,2e-05,3.0524]
[1778495646235,45.37,81123.64,0.0,0.97794,2e-05,3.0731]
[1778495647242,45.37,81123.5,0.0,0.97794,2e-05,3.0737]
[1778495648403,45.37,81123.5,0.0,0.97794,2e-05,3.0737]
[1778495648559,45.37,81123.5,0.0,0.97794,2e-05,3.0737]
[1778495651271,45.38,81128.46,0.0,0.97803,2e-05,3.06343]
[1778495654292,45.38,81122.04,0.0,0.97789,2e-05,3.07902]
[1778495657132,45.38,81119.7,0.0,0.97784,2e-05,3.08493]
[1778495657288,45.38,81119.7,0.0,0.97784,2e-05,3.08493]
[1778495657310,45.38,81119.7,0.0,0.97784,2e-05,3.08493]
[1778495657313,45.38,81117.75,0.0,0.9778,2e-05,3.08967]
[1778495661341,45.39,81114.54,0.0,0.97773,2e-05,3.09804]
[1778495663355,45.39,81110.96,0.0,0.97765,2e-05,3.10676]
[1778495664528,45.39,81110.11,0.0,0.97763,2e-05,3.10894]
[1778495664560,45.39,81110.11,0.0,0.97763,2e-05,3.10894]
[1778495664769,45.39,81110.11,0.0,0.97763,2e-05,3.10894]
[1778495664810,45.39,81110.11,0.0,0.97763,2e-05,3.10894]
[1778495665370,45.39,81108.85,0.0,0.97761,2e-05,3.11207]
[1778495668390,45.39,81104.45,0.0,0.97751,2e-05,3.12288]
[1778495669864,45.39,81103.16,0.0,0.97748,2e-05,3.12608]
[1778495670038,45.39,81103.16,0.0,0.97748,2e-05,3.12608]
[1778495670062,45.39,81103.16,0.0,0.97748,2e-05,3.12608]
[1778495670134,45.39,81103.16,0.0,0.97748,2e-05,3.12627]
[1778495672418,45.39,81099.14,0.0,0.97742,2e-05,3.13314]
[1778495675128,45.39,81098.55,0.0,0.9774,2e-05,3.1347]
[1778495675310,45.39,81098.55,0.0,0.9774,2e-05,3.1347]
[1778495675346,45.39,81098.55,0.0,0.9774,2e-05,3.1347]
[1778495675187,45.4,81094.87,0.0,0.97733,2e-05,3.14362]
[1778495675563,45.4,81094.87,0.0,0.97733,2e-05,3.14362]
[1778495676049,45.4,81093.18,0.0,0.97729,2e-05,3.14773]
[1778495678478,45.4,81090.32,0.0,0.97723,2e-05,3.15457]
[1778495678558,45.4,81090.32,0.0,0.97723,2e-05,3.15457]
[1778495681557,45.4,81089.48,0.0,0.97721,2e-05,3.15712]
[1778495681658,45.4,81089.52,0.0,0.97721,2e-05,3.15717]
[1778495683496,45.4,81092.96,0.0,0.97728,2e-05,3.14942]
[1778495687263,45.4,81092.79,0.0,0.97727,2e-05,3.15014]
[1778495687309,45.4,81092.79,0.0,0.97727,2e-05,3.15014]
[1778495687409,45.4,81087.56,0.0,0.97716,2e-05,3.16255]
[1778495687476,45.4,81087.56,0.0,0.97716,2e-05,3.16255]
[1778495687564,45.4,81087.56,0.0,0.97716,2e-05,3.16255]
[1778495687607,45.4,81087.56,0.0,0.97716,2e-05,3.16255]
[1778495688069,45.4,81087.56,0.0,0.97716,2e-05,3.16255]
[1778495688559,45.4,81087.78,0.0,0.97717,2e-05,3.16218]
[1778495688808,45.4,81087.78,0.0,0.97717,2e-05,3.16218]
[1778495689559,45.4,81085.68,0.0,0.97712,2e-05,3.16724]
[1778495689595,45.4,81082.79,0.0,0.97706,2e-05,3.17417]
[1778495693571,45.41,81077.63,0.0,0.97695,2e-05,3.18682]
[1778495694578,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495695904,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495695955,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495696059,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495696084,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495696164,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495696313,45.41,81074.61,0.0,0.97689,2e-05,3.19405]
[1778495696404,45.41,81073.62,0.0,0.97687,2e-05,3.19648]
[1778495698606,45.41,81077.23,0.0,0.97694,2e-05,3.1882]
[1778495699613,45.41,81073.1,0.0,0.97685,2e-05,3.19806]
[1778495701857,45.41,81073.2,0.0,0.97685,2e-05,3.1979]
[1778495701907,45.41,81073.2,0.0,0.97685,2e-05,3.1979]
[1778495702037,45.41,81073.2,0.0,0.97685,2e-05,3.1979]
[1778495702042,45.41,81073.2,0.0,0.97685,2e-05,3.1979]
[1778495702135,45.41,81075.51,0.0,0.9769,2e-05,3.19252]
[1778495702848,45.41,81075.51,0.0,0.9769,2e-05,3.19252]
[1778495702900,45.41,81077.5,0.0,0.97694,2e-05,3.1879]
[1778495705928,45.41,81080.2,0.0,0.977,2e-05,3.18174]
[1778495705934,45.41,81080.2,0.0,0.977,2e-05,3.18174]
[1778495706061,45.41,81080.2,0.0,0.977,2e-05,3.18174]
[1778495706107,45.41,81083.01,0.0,0.97705,2e-05,3.17523]
[1778495706662,45.41,81086.49,0.0,0.97712,2e-05,3.16717]
[1778495708119,45.41,81086.49,0.0,0.97712,2e-05,3.16717]
[1778495708171,45.41,81086.49,0.0,0.97712,2e-05,3.16717]
[1778495708310,45.41,81086.49,0.0,0.97712,2e-05,3.16717]
[1778495708411,45.41,81086.85,0.0,0.97713,2e-05,3.16646]
[1778495713875,45.41,81086.64,0.0,0.97712,2e-05,3.16766]
[1778495713926,45.41,81086.64,0.0,0.97712,2e-05,3.16766]
[1778495714060,45.41,81086.64,0.0,0.97712,2e-05,3.16766]
[1778495718906,45.42,81084.96,0.0,0.97708,2e-05,3.17234]
[1778495718958,45.42,81084.96,0.0,0.97708,2e-05,3.17234]
[1778495719064,45.42,81084.96,0.0,0.97708,2e-05,3.17234]
[1778495719137,45.42,81083.63,0.0,0.97705,2e-05,3.17562]
[1778495721194,45.42,81083.02,0.0,0.97704,2e-05,3.1772]
[1778495721242,45.42,81083.02,0.0,0.97704,2e-05,3.1772]
[1778495721309,45.42,81083.02,0.0,0.97704,2e-05,3.1772]
[1778495724490,45.42,81082.9,0.0,0.97703,2e-05,3.17805]
[1778495724496,45.42,81082.9,0.0,0.97703,2e-05,3.17805]
[1778495724557,45.42,81082.9,0.0,0.97703,2e-05,3.17805]
[1778495724788,45.42,81084.07,0.0,0.97705,2e-05,3.17545]
[1778495729823,45.42,81083.71,0.0,0.97704,2e-05,3.17706]
[1778495731704,45.42,81085.42,0.0,0.97707,2e-05,3.1732]
[1778495731757,45.42,81085.42,0.0,0.97707,2e-05,3.1732]
[1778495731807,45.42,81085.42,0.0,0.97707,2e-05,3.1732]
[1778495732192,45.42,81085.42,0.0,0.97707,2e-05,3.1732]
[1778495732244,45.42,81085.42,0.0,0.97707,2e-05,3.1732]
[1778495732309,45.42,81085.42,0.0,0.97707,2e-05,3.1732]
[1778495732409,45.42,81087.97,0.0,0.97714,2e-05,3.16451]
[1778495736412,45.43,81085.86,0.0,0.97709,2e-05,3.17]
[1778495736418,45.43,81085.86,0.0,0.97709,2e-05,3.17]
[1778495736444,45.43,81085.41,0.0,0.97708,2e-05,3.17123]
[1778495736559,45.43,81085.41,0.0,0.97708,2e-05,3.17123]
[1778495737010,45.43,81085.41,0.0,0.97708,2e-05,3.17123]
[1778495737062,45.43,81085.41,0.0,0.97708,2e-05,3.17123]
[1778495737368,45.43,81075.35,0.0,0.97687,2e-05,3.19509]
[1778495737880,45.43,81075.61,0.0,0.97688,2e-05,3.1946]
[1778495741060,45.43,81076.08,0.0,0.97689,2e-05,3.19373]
[1778495741502,45.43,81076.64,0.0,0.9769,2e-05,3.19253]
[1778495741553,45.43,81076.64,0.0,0.9769,2e-05,3.19253]
[1778495741558,45.43,81076.64,0.0,0.9769,2e-05,3.19253]
[1778495741907,45.43,81075.33,0.0,0.97687,2e-05,3.19573]
[1778495746942,45.43,81075.0,0.0,0.97686,2e-05,3.19701]
[1778495749945,45.43,81075.29,0.0,0.97686,2e-05,3.1965]
[1778495749997,45.43,81075.29,0.0,0.97686,2e-05,3.1965]
[1778495750059,45.43,81075.29,0.0,0.97686,2e-05,3.1965]
[1778495750449,45.43,81075.29,0.0,0.97686,2e-05,3.1965]
[1778495750455,45.43,81075.29,0.0,0.97686,2e-05,3.1965]
[1778495750098,45.43,81076.07,0.0,0.97688,2e-05,3.19474]
[1778495750563,45.43,81076.07,0.0,0.97688,2e-05,3.19474]
[1778495753991,45.43,81079.02,0.0,0.97693,2e-05,3.18813]
[1778495759027,45.44,81078.99,0.0,0.97693,2e-05,3.18867]
[1778495764062,45.44,81078.84,0.0,0.97692,2e-05,3.18948]
[1778495769097,45.44,81079.3,0.0,0.97693,2e-05,3.18886]
[1778495770682,45.44,81079.38,0.0,0.97693,2e-05,3.18877]
[1778495770733,45.44,81079.38,0.0,0.97693,2e-05,3.18877]
[1778495770811,45.44,81079.38,0.0,0.97693,2e-05,3.18877]
[1778495771124,45.44,81079.38,0.0,0.97693,2e-05,3.18877]
[1778495771171,45.44,81079.38,0.0,0.97693,2e-05,3.18877]
[1778495771311,45.44,81079.38,0.0,0.97693,2e-05,3.18877]
[1778495771396,45.44,81079.42,0.0,0.97693,2e-05,3.18876]
[1778495778161,45.44,81079.39,0.0,0.97692,2e-05,3.18947]
[1778495779804,45.44,81079.39,0.0,0.97692,2e-05,3.18947]
[1778495779854,45.44,81079.39,0.0,0.97692,2e-05,3.18947]
[1778495780060,45.44,81079.39,0.0,0.97692,2e-05,3.18947]
[1778495783195,45.44,81082.03,0.0,0.97697,2e-05,3.18369]
[1778495784496,45.44,81082.03,0.0,0.97697,2e-05,3.18369]
[1778495784562,45.44,81076.47,0.0,0.97686,2e-05,3.19691]
[1778495784852,45.44,81076.47,0.0,0.97686,2e-05,3.19691]
[1778495785211,45.44,81068.28,0.0,0.97669,2e-05,3.21638]
[1778495786216,45.44,81063.52,0.0,0.97659,2e-05,3.22773]
[1778495787068,45.44,81063.52,0.0,0.97659,2e-05,3.22773]
[1778495792260,45.44,81062.75,0.0,0.97659,2e-05,3.22676]
[1778495795293,45.44,81061.72,0.0,0.97657,2e-05,3.22924]
[1778495795310,45.44,81061.72,0.0,0.97657,2e-05,3.22924]
[1778495796923,45.44,81061.99,0.0,0.97658,2e-05,3.22861]
[1778495799059,45.44,81061.47,0.0,0.97656,2e-05,3.22985]
[1778495804343,45.44,81060.68,0.0,0.97655,2e-05,3.23168]
[1778495806357,45.44,81058.89,0.0,0.97651,2e-05,3.23592]
[1778495807601,45.44,81058.98,0.0,0.97651,2e-05,3.23567]
[1778495807652,45.44,81058.98,0.0,0.97651,2e-05,3.23567]
[1778495807813,45.44,81058.98,0.0,0.97651,2e-05,3.23567]
[1778495809378,45.44,81054.97,0.0,0.97643,2e-05,3.2452]
[1778495810404,45.44,81054.97,0.0,0.97643,2e-05,3.2452]
[1778495810456,45.44,81054.97,0.0,0.97643,2e-05,3.2452]
[1778495810532,45.44,81058.36,0.0,0.9765,2e-05,3.23706]
[1778495811061,45.44,81058.36,0.0,0.9765,2e-05,3.23706]
[1778495813406,45.44,81062.32,0.0,0.97658,2e-05,3.22756]
[1778495818442,45.44,81063.17,0.0,0.9766,2e-05,3.22548]
[1778495823477,45.44,81063.82,0.0,0.97662,2e-05,3.22387]
[1778495830526,45.44,81063.93,0.0,0.97662,2e-05,3.2235]
[1778495835561,45.44,81063.93,0.0,0.97662,2e-05,3.22341]
[1778495836428,45.44,81063.93,0.0,0.97662,2e-05,3.22341]
[1778495841606,45.44,81051.88,0.0,0.97637,2e-05,3.25204]
[1778495842612,45.44,81049.97,0.0,0.97633,2e-05,3.25659]
[1778495843619,45.44,81049.61,0.0,0.97632,2e-05,3.25738]
[1778495847647,45.44,81046.72,0.0,0.97626,2e-05,3.26399]
[1778495849421,45.44,81046.72,0.0,0.97626,2e-05,3.26399]
[1778495849522,45.44,81050.8,0.0,0.97635,2e-05,3.25404]
[1778495851675,45.44,81048.64,0.0,0.97633,2e-05,3.2561]
[1778495856710,45.44,81048.91,0.0,0.97634,2e-05,3.25509]
[1778495860738,45.44,81050.63,0.0,0.97638,2e-05,3.2507]
[1778495861689,45.44,81050.63,0.0,0.97638,2e-05,3.2507]
[1778495861745,45.44,81053.17,0.0,0.97643,2e-05,3.24456]
[1778495862752,45.44,81056.8,0.0,0.97651,2e-05,3.23585]
[1778495867787,45.44,81063.6,0.0,0.97665,2e-05,3.21949]
[1778495875188,45.44,81062.09,0.0,0.97662,2e-05,3.22304]
[1778495875843,45.44,81048.78,0.0,0.97634,2e-05,3.25476]
[1778495876850,45.44,81049.78,0.0,0.97636,2e-05,3.2523]
[1778495881885,45.43,81049.0,0.0,0.97635,2e-05,3.25384]
[1778495886920,45.43,81049.13,0.0,0.97635,2e-05,3.25323]
[1778495889619,45.43,81049.21,0.0,0.97636,2e-05,3.25297]
[1778495890210,45.43,81051.65,0.0,0.97641,2e-05,3.24701]
[1778495893971,45.43,81054.85,0.0,0.97648,2e-05,3.23918]
[1778495894978,45.43,81060.28,0.0,0.97659,2e-05,3.2262]
[1778495900016,45.43,81061.14,0.0,0.97661,2e-05,3.22408]
[1778495905050,45.43,81061.24,0.0,0.97661,2e-05,3.22376]
[1778495910085,45.43,81061.85,0.0,0.97663,2e-05,3.22223]
[1778495913938,45.43,81062.24,0.0,0.97665,2e-05,3.21836]
[1778495920155,45.43,81063.19,0.0,0.97667,2e-05,3.21602]
[1778495925194,45.43,81065.45,0.0,0.97672,2e-05,3.21059]
[1778495927208,45.43,81069.21,0.0,0.9768,2e-05,3.20168]
[1778495929222,45.43,81062.29,0.0,0.97666,2e-05,3.21811]
[1778495934257,45.43,81062.82,0.0,0.97667,2e-05,3.21676]
[1778495936271,45.43,81064.84,0.0,0.97671,2e-05,3.21193]
[1778495939292,45.43,81062.83,0.0,0.97667,2e-05,3.21667]
[1778495943320,45.43,81054.84,0.0,0.9765,2e-05,3.2356]
[1778495944328,45.43,81046.66,0.0,0.97633,2e-05,3.25511]
[1778495945335,45.43,81039.56,0.0,0.97618,2e-05,3.27208]
[1778495950370,45.43,81040.31,0.0,0.9762,2e-05,3.26972]
[1778495952385,45.43,81034.86,0.0,0.97609,2e-05,3.28262]
[1778495953375,45.43,81034.86,0.0,0.97609,2e-05,3.28262]
[1778495953391,45.43,81029.72,0.0,0.97598,2e-05,3.29491]
[1778495957419,45.42,81033.52,0.0,0.97607,2e-05,3.28513]
[1778495958426,45.42,81031.18,0.0,0.97602,2e-05,3.29066]
[1778495959433,45.42,81028.91,0.0,0.97597,2e-05,3.29601]
[1778495961448,45.42,81025.74,0.0,0.97591,2e-05,3.30339]
[1778495965476,45.42,81014.32,0.0,0.97567,2e-05,3.33054]
[1778495966483,45.42,81017.99,0.0,0.97575,2e-05,3.32139]
[1778495969504,45.42,81016.19,0.0,0.97571,2e-05,3.32522]
[1778495970511,45.42,81013.54,0.0,0.97566,2e-05,3.33149]
[1778495972525,45.41,81003.72,0.0,0.97547,2e-05,3.35214]
[1778495973532,45.41,80996.1,0.0,0.9753,2e-05,3.37061]
[1778495974564,45.41,80996.1,0.0,0.9753,2e-05,3.37061]
[1778495974665,45.41,80987.73,0.0,0.97512,2e-05,3.39099]
[1778495976119,45.41,80988.74,0.0,0.97515,2e-05,3.38818]
[1778495976151,45.41,80988.74,0.0,0.97515,2e-05,3.38818]
[1778495976553,45.41,80990.68,0.0,0.97519,2e-05,3.38308]
[1778495978813,45.41,80990.49,0.0,0.97519,2e-05,3.38294]
[1778495984609,45.4,80990.78,0.0,0.97522,2e-05,3.3804]
[1778495986623,45.4,80998.69,0.0,0.9754,2e-05,3.36032]
[1778495988637,45.4,81000.04,0.0,0.97543,2e-05,3.35648]
[1778495989644,45.4,81004.86,0.0,0.97554,2e-05,3.34441]
[1778495994679,45.39,81005.58,0.0,0.97556,2e-05,3.34147]
[1778495999714,45.39,81015.61,0.0,0.97579,2e-05,3.31587]
[1778496001728,45.39,81016.3,0.0,0.97581,2e-05,3.3138]
[1778496004749,45.38,81018.08,0.0,0.97585,2e-05,3.30896]
[1778496008777,45.38,81022.07,0.0,0.97594,2e-05,3.29865]
[1778496009784,45.38,81024.33,0.0,0.97599,2e-05,3.29301]
[1778496014819,45.38,81025.7,0.0,0.97602,2e-05,3.28908]
[1778496018847,45.38,81031.45,0.0,0.97615,2e-05,3.27465]
[1778496023887,45.38,81032.29,0.0,0.97617,2e-05,3.27222]
[1778496026908,45.38,81038.32,0.0,0.9763,2e-05,3.25751]
[1778496031943,45.38,81039.62,0.0,0.97635,2e-05,3.25129]
[1778496033957,45.37,81044.12,0.0,0.97645,2e-05,3.24045]
[1778496034964,45.37,81049.81,0.0,0.97657,2e-05,3.22685]
[1778496036978,45.37,81042.54,0.0,0.97641,2e-05,3.24425]
[1778496042014,45.37,81042.6,0.0,0.97642,2e-05,3.24402]
[1778496047055,45.37,81042.92,0.0,0.97642,2e-05,3.24319]
[1778496051082,45.37,81044.53,0.0,0.97646,2e-05,3.2393]
[1778496056117,45.37,81044.65,0.0,0.97646,2e-05,3.23898]
[1778496060146,45.37,81047.14,0.0,0.97651,2e-05,3.23301]
[1778496064174,45.37,81049.74,0.0,0.97657,2e-05,3.22683]
[1778496065181,45.37,81052.42,0.0,0.97662,2e-05,3.22045]
[1778496070216,45.37,81053.65,0.0,0.97665,2e-05,3.21763]
[1778496075255,45.37,81055.26,0.0,0.97668,2e-05,3.21391]
[1778496076262,45.38,81058.14,0.0,0.97674,2e-05,3.2071]
[1778496077269,45.38,81062.54,0.0,0.97683,2e-05,3.1967]
[1778496078278,45.38,81066.01,0.0,0.9769,2e-05,3.18855]
[1778496079285,45.38,81068.61,0.0,0.97695,2e-05,3.18247]
[1778496082306,45.38,81071.21,0.0,0.97701,2e-05,3.17658]
[1778496085327,45.38,81072.82,0.0,0.97704,2e-05,3.17305]
[1778496089631,45.38,81073.4,0.0,0.97705,2e-05,3.17199]
[1778496089847,45.38,81076.9,0.0,0.97712,2e-05,3.16386]
[1778496091369,45.38,81075.53,0.0,0.97711,2e-05,3.16446]
[1778496096404,45.38,81075.72,0.0,0.97711,2e-05,3.16463]
[1778496101439,45.38,81077.38,0.0,0.97713,2e-05,3.16138]
[1778496106474,45.39,81076.29,0.0,0.97711,2e-05,3.16463]
[1778496107481,45.39,81071.39,0.0,0.977,2e-05,3.1763]
[1778496112516,45.39,81071.27,0.0,0.977,2e-05,3.17716]
[1778496114530,45.39,81084.36,0.0,0.97726,2e-05,3.14664]
[1778496115537,45.39,81086.28,0.0,0.9773,2e-05,3.1423]
[1778496116544,45.39,81084.83,0.0,0.97727,2e-05,3.14585]
[1778496118558,45.39,81080.01,0.0,0.97717,2e-05,3.15745]
[1778496123595,45.4,81080.42,0.0,0.97717,2e-05,3.15719]
[1778496131651,45.4,81081.27,0.0,0.97718,2e-05,3.15632]
[1778496132658,45.4,81078.93,0.0,0.97713,2e-05,3.16195]
[1778496135680,45.4,81081.64,0.0,0.97718,2e-05,3.156]
[1778496140714,45.4,81082.01,0.0,0.97718,2e-05,3.15585]
[1778496145749,45.41,81082.26,0.0,0.97718,2e-05,3.15602]
[1778496150784,45.41,81081.92,0.0,0.97717,2e-05,3.15758]
[1778496155819,45.41,81083.07,0.0,0.9772,2e-05,3.1528]
[1778496160854,45.42,81081.5,0.0,0.97717,2e-05,3.1573]
[1778496161861,45.42,81079.6,0.0,0.97713,2e-05,3.16192]
[1778496162868,45.42,81077.95,0.0,0.97709,2e-05,3.16596]
[1778496167903,45.42,81078.23,0.0,0.97709,2e-05,3.16604]
[1778496168910,45.42,81076.8,0.0,0.97706,2e-05,3.16954]
[1778496170924,45.42,81075.27,0.0,0.97702,2e-05,3.17341]
[1778496175959,45.42,81076.27,0.0,0.97704,2e-05,3.17168]
[1778496183008,45.43,81075.75,0.0,0.97702,2e-05,3.17382]
[1778496184016,45.43,81068.69,0.0,0.97688,2e-05,3.19046]
[1778496185023,45.43,81063.07,0.0,0.97676,2e-05,3.20394]
[1778496188044,45.43,81058.0,0.0,0.97665,2e-05,3.2161]
[1778496193079,45.43,81055.97,0.0,0.97661,2e-05,3.221]
[1778496198114,45.43,81055.15,0.0,0.97659,2e-05,3.22296]
[1778496202142,45.43,81053.25,0.0,0.97655,2e-05,3.22747]
[1778496205163,45.43,81054.86,0.0,0.97659,2e-05,3.2236]
[1778496206158,45.43,81054.86,0.0,0.97659,2e-05,3.2236]
[1778496206810,45.43,81057.34,0.0,0.97664,2e-05,3.21769]
[1778496212212,45.43,81057.9,0.0,0.97667,2e-05,3.21348]
[1778496217247,45.43,81056.76,0.0,0.97665,2e-05,3.21619]
[1778496218254,45.43,81045.58,0.0,0.97641,2e-05,3.24285]
[1778496219261,45.43,81043.96,0.0,0.97638,2e-05,3.24667]
[1778496223289,45.43,81045.51,0.0,0.97641,2e-05,3.24275]
[1778496228324,45.43,81045.96,0.0,0.97642,2e-05,3.24147]
[1778496234366,45.43,81045.38,0.0,0.97641,2e-05,3.24262]
[1778496235373,45.42,81048.92,0.0,0.97649,2e-05,3.23413]
[1778496237387,45.42,81047.07,0.0,0.97645,2e-05,3.2385]
[1778496241416,45.42,81049.01,0.0,0.97649,2e-05,3.23377]
[1778496243430,45.42,81051.18,0.0,0.97654,2e-05,3.22856]
[1778496244437,45.42,81052.93,0.0,0.97657,2e-05,3.22437]
[1778496246451,45.42,81050.32,0.0,0.97652,2e-05,3.23059]
[1778496250479,45.42,81052.06,0.0,0.97656,2e-05,3.22639]
[1778496255510,45.42,81052.08,0.0,0.97656,2e-05,3.22633]
[1778496256521,45.42,81056.38,0.0,0.97665,2e-05,3.21606]
[1778496260549,45.42,81058.05,0.0,0.97668,2e-05,3.21211]
[1778496261556,45.42,81061.61,0.0,0.97675,2e-05,3.20368]
[1778496266591,45.42,81062.19,0.0,0.97677,2e-05,3.20244]
[1778496269612,45.42,81058.68,0.0,0.97669,2e-05,3.21086]
[1778496275654,45.43,81060.16,0.0,0.97674,2e-05,3.20461]
[1778496280689,45.43,81060.19,0.0,0.97674,2e-05,3.2047]
[1778496281696,45.43,81057.19,0.0,0.97668,2e-05,3.21186]
[1778496284717,45.43,81055.43,0.0,0.97664,2e-05,3.2161]
[1778496289754,45.43,81055.21,0.0,0.97664,2e-05,3.2167]
[1778496295796,45.43,81055.79,0.0,0.97665,2e-05,3.21539]
[1778496300831,45.43,81051.06,0.0,0.97655,2e-05,3.22668]
[1778496301838,45.43,81047.79,0.0,0.97648,2e-05,3.23447]
[1778496307880,45.43,81048.65,0.0,0.9765,2e-05,3.23226]
[1778496312915,45.43,81047.6,0.0,0.97648,2e-05,3.23464]
[1778496315936,45.43,81045.82,0.0,0.97644,2e-05,3.2388]
[1778496321978,45.42,81038.55,0.0,0.97629,2e-05,3.256]
[1778496322985,45.42,81036.16,0.0,0.97624,2e-05,3.26168]
[1778496328022,45.42,81044.31,0.0,0.97641,2e-05,3.24176]
[1778496330042,45.42,81044.7,0.0,0.97642,2e-05,3.24072]
[1778496332061,45.42,81058.52,0.0,0.97673,2e-05,3.20483]
[1778496333068,45.42,81064.98,0.0,0.97687,2e-05,3.1895]
[1778496334075,45.42,81064.69,0.0,0.97686,2e-05,3.19021]
[1778496335082,45.42,81072.2,0.0,0.97702,2e-05,3.17255]
[1778496336089,45.42,81076.43,0.0,0.9771,2e-05,3.16266]
[1778496339110,45.42,81076.87,0.0,0.97711,2e-05,3.16191]
[1778496342707,45.43,81076.88,0.0,0.97711,2e-05,3.16221]
[1778496348173,45.43,81078.85,0.0,0.97714,2e-05,3.15827]
[1778496353208,45.43,81079.6,0.0,0.97715,2e-05,3.15716]
[1778496354215,45.43,81065.86,0.0,0.97687,2e-05,3.18977]
[1778496355222,45.43,81067.35,0.0,0.9769,2e-05,3.18633]
[1778496356229,45.43,81069.68,0.0,0.97694,2e-05,3.18092]
[1778496360257,45.43,81067.28,0.0,0.97689,2e-05,3.18694]
[1778496361264,45.43,81063.23,0.0,0.97681,2e-05,3.1966]
[1778496362271,45.43,81060.7,0.0,0.97675,2e-05,3.20265]
[1778496365292,45.43,81062.53,0.0,0.97679,2e-05,3.19846]
[1778496366299,45.43,81059.49,0.0,0.97673,2e-05,3.20572]
[1778496370110,45.43,81058.55,0.0,0.97671,2e-05,3.20802]
[1778496370327,45.43,81046.07,0.0,0.97644,2e-05,3.23779]
[1778496371334,45.43,81043.56,0.0,0.97639,2e-05,3.24376]
[1778496376369,45.43,81042.75,0.0,0.97638,2e-05,3.2455]
[1778496381675,45.43,81042.31,0.0,0.97637,2e-05,3.24636]
[1778496387710,45.43,81041.45,0.0,0.97635,2e-05,3.24816]
[1778496387767,45.43,81034.12,0.0,0.9762,2e-05,3.26565]
[1778496391048,45.43,81032.81,0.0,0.97619,2e-05,3.26561]
[1778496395506,45.43,81037.65,0.0,0.9763,2e-05,3.25356]
[1778496401548,45.43,81038.08,0.0,0.97631,2e-05,3.25218]
[1778496405577,45.43,81032.29,0.0,0.97619,2e-05,3.26583]
[1778496407591,45.43,81027.31,0.0,0.97609,2e-05,3.27766]
[1778496412628,45.42,81023.55,0.0,0.97601,2e-05,3.28621]
[1778496413633,45.42,81015.54,0.0,0.97584,2e-05,3.3055]
[1778496416654,45.42,81015.32,0.0,0.97584,2e-05,3.30559]
[1778496421689,45.42,81021.97,0.0,0.97599,2e-05,3.28872]
[1778496422696,45.42,81015.96,0.0,0.97586,2e-05,3.30316]
[1778496423704,45.42,81005.91,0.0,0.97565,2e-05,3.32747]
[1778496424710,45.42,81006.94,0.0,0.97567,2e-05,3.32477]
[1778496426724,45.42,80999.99,0.0,0.97552,2e-05,3.34139]
[1778496431759,45.41,80999.06,0.0,0.97551,2e-05,3.34263]
[1778496434780,45.41,81001.26,0.0,0.97557,2e-05,3.33661]
[1778496436794,45.41,81004.15,0.0,0.97563,2e-05,3.32914]
[1778496439815,45.41,81005.79,0.0,0.97567,2e-05,3.32457]
[1778496441829,45.41,81003.07,0.0,0.97562,2e-05,3.33084]
[1778496442836,45.41,81006.27,0.0,0.97569,2e-05,3.32283]
[1778496443843,45.4,81008.93,0.0,0.97575,2e-05,3.31616]
[1778496444850,45.4,81013.08,0.0,0.97584,2e-05,3.3059]
[1778496449885,45.4,81019.06,0.0,0.97597,2e-05,3.2906]
[1778496450892,45.4,81020.85,0.0,0.97601,2e-05,3.28614]
[1778496451899,45.4,81016.78,0.0,0.97595,2e-05,3.29293]
[1778496452906,45.4,81014.31,0.0,0.97589,2e-05,3.29878]
[1778496457945,45.4,81014.71,0.0,0.97591,2e-05,3.29709]
[1778496462980,45.39,81019.13,0.0,0.97601,2e-05,3.28568]
[1778496468015,45.39,81020.67,0.0,0.97605,2e-05,3.28138]
[1778496472043,45.39,81018.7,0.0,0.97601,2e-05,3.28569]
[1778496477078,45.39,81019.24,0.0,0.97603,2e-05,3.2838]
[1778496481106,45.39,81016.52,0.0,0.97597,2e-05,3.28992]
[1778496483120,45.39,81012.46,0.0,0.97589,2e-05,3.29951]
[1778496487148,45.38,81014.2,0.0,0.97593,2e-05,3.29471]
[1778496488155,45.38,81016.44,0.0,0.97598,2e-05,3.28914]
[1778496491176,45.38,81019.49,0.0,0.97605,2e-05,3.28139]
[1778496496211,45.38,81019.86,0.0,0.97606,2e-05,3.27992]
[1778496501246,45.38,81019.22,0.0,0.97605,2e-05,3.28089]
[1778496506281,45.38,81019.14,0.0,0.97605,2e-05,3.2805]
[1778496512323,45.37,81018.98,0.0,0.97608,2e-05,3.27726]
[1778496516351,45.37,81024.11,0.0,0.97619,2e-05,3.26444]
[1778496517793,45.37,81030.04,0.0,0.97632,2e-05,3.24998]
[1778496525415,45.37,81030.22,0.0,0.97633,2e-05,3.24913]
[1778496533471,45.37,81030.26,0.0,0.97633,2e-05,3.24875]
[1778496538506,45.37,81031.68,0.0,0.97636,2e-05,3.24524]
[1778496543541,45.37,81033.96,0.0,0.97641,2e-05,3.23972]
[1778496546562,45.37,81036.93,0.0,0.97647,2e-05,3.23261]
[1778496551597,45.37,81036.79,0.0,0.97647,2e-05,3.23301]
[1778496554618,45.37,81038.73,0.0,0.97651,2e-05,3.22842]
[1778496559653,45.37,81038.25,0.0,0.9765,2e-05,3.22971]
[1778496564688,45.37,81038.75,0.0,0.97651,2e-05,3.22865]
[1778496565695,45.37,81045.48,0.0,0.97665,2e-05,3.21263]
[1778496566702,45.37,81050.38,0.0,0.97675,2e-05,3.20103]
[1778496571737,45.37,81051.55,0.0,0.97679,2e-05,3.19574]
[1778496575765,45.37,81053.15,0.0,0.97682,2e-05,3.19227]
[1778496577779,45.37,81055.64,0.0,0.97687,2e-05,3.18654]
[1778496579793,45.37,81058.81,0.0,0.97693,2e-05,3.17923]
[1778496584828,45.38,81059.89,0.0,0.97695,2e-05,3.17716]
[1778496589863,45.38,81059.29,0.0,0.97694,2e-05,3.17903]
[1778496594898,45.38,81060.54,0.0,0.97696,2e-05,3.17649]
[1778496599933,45.38,81061.26,0.0,0.97697,2e-05,3.1752]
[1778496601949,45.38,81067.39,0.0,0.97709,2e-05,3.16091]
[1778496602955,45.38,81072.49,0.0,0.9772,2e-05,3.14904]
[1778496604970,45.38,81075.25,0.0,0.97725,2e-05,3.14283]
[1778496605977,45.38,81070.45,0.0,0.97715,2e-05,3.15422]
[1778496606984,45.38,81065.95,0.0,0.97706,2e-05,3.16492]
[1778496612019,45.38,81068.92,0.0,0.97712,2e-05,3.15844]
[1778496612469,45.38,81068.92,0.0,0.97712,2e-05,3.15844]
[1778496619068,45.39,81068.27,0.0,0.9771,2e-05,3.16072]
[1778496620075,45.39,81070.07,0.0,0.97713,2e-05,3.1566]
[1778496625110,45.39,81070.46,0.0,0.97714,2e-05,3.15624]
[1778496630145,45.39,81068.51,0.0,0.97709,2e-05,3.16134]
[1778496631152,45.39,81065.64,0.0,0.97705,2e-05,3.16531]
[1778496634173,45.39,81068.99,0.0,0.97712,2e-05,3.1577]
[1778496638201,45.39,81066.47,0.0,0.97706,2e-05,3.16402]
[1778496643237,45.4,81074.42,0.0,0.97722,2e-05,3.1458]
[1778496645251,45.4,81074.68,0.0,0.97723,2e-05,3.14543]
[1778496648272,45.4,81076.69,0.0,0.97726,2e-05,3.14109]
[1778496653307,45.4,81076.79,0.0,0.97726,2e-05,3.14151]
[1778496658343,45.4,81076.73,0.0,0.97725,2e-05,3.1423]
[1778496663378,45.41,81077.22,0.0,0.97726,2e-05,3.14181]
[1778496666399,45.41,81069.52,0.0,0.9771,2e-05,3.16027]
[1778496670427,45.41,81069.79,0.0,0.9771,2e-05,3.16007]
[1778496675462,45.41,81072.13,0.0,0.97714,2e-05,3.15508]
[1778496677997,45.41,81071.81,0.0,0.97713,2e-05,3.15593]
[1778496678810,45.41,81071.59,0.0,0.97713,2e-05,3.15666]
[1778496678833,45.41,81071.57,0.0,0.97713,2e-05,3.15681]
[1778496684525,45.41,81069.85,0.0,0.97709,2e-05,3.16135]
[1778496689560,45.42,81069.63,0.0,0.97708,2e-05,3.16243]
[1778496692394,45.42,81069.82,0.0,0.97708,2e-05,3.16208]
[1778496692558,45.42,81069.82,0.0,0.9771,2e-05,3.1593]
[1778496697801,45.42,81069.31,0.0,0.97708,2e-05,3.16096]
[1778496697812,45.42,81069.31,0.0,0.97708,2e-05,3.16096]
[1778496697836,45.42,81069.87,0.0,0.9771,2e-05,3.15973]
[1778496704480,45.42,81069.62,0.0,0.97709,2e-05,3.1607]
[1778496713730,45.42,81071.93,0.0,0.97712,2e-05,3.15647]
[1778496719470,45.43,81071.69,0.0,0.97712,2e-05,3.15746]
[1778496719564,45.43,81071.69,0.0,0.97712,2e-05,3.15746]
[1778496719772,45.43,81071.99,0.0,0.97712,2e-05,3.15696]
[1778496724807,45.43,81069.03,0.0,0.97705,2e-05,3.16444]
[1778496729842,45.43,81071.67,0.0,0.9771,2e-05,3.15871]
[1778496731856,45.43,81076.71,0.0,0.97721,2e-05,3.1471]
[1778496736891,45.43,81076.84,0.0,0.9772,2e-05,3.14742]
[1778496743940,45.44,81071.34,0.0,0.97708,2e-05,3.1612]
[1778496744947,45.44,81054.79,0.0,0.97674,2e-05,3.20035]
[1778496745954,45.44,81051.33,0.0,0.97667,2e-05,3.2086]
[1778496750989,45.44,81050.55,0.0,0.97665,2e-05,3.21058]
[1778496756024,45.44,81049.45,0.0,0.97665,2e-05,3.21046]
[1778496757031,45.44,81043.13,0.0,0.97651,2e-05,3.22554]
[1778496762066,45.44,81043.24,0.0,0.97652,2e-05,3.22533]
[1778496765087,45.44,81038.94,0.0,0.97642,2e-05,3.23564]
[1778496768833,45.44,81040.11,0.0,0.97645,2e-05,3.23284]
[1778496769058,45.44,81040.11,0.0,0.97645,2e-05,3.23284]
[1778496769115,45.44,81038.88,0.0,0.97642,2e-05,3.23578]
[1778496774151,45.44,81037.72,0.0,0.9764,2e-05,3.2385]
[1778496775332,45.44,81037.72,0.0,0.9764,2e-05,3.2385]
[1778496775383,45.44,81037.72,0.0,0.9764,2e-05,3.2385]
[1778496775557,45.44,81037.72,0.0,0.9764,2e-05,3.2385]
[1778496775431,45.44,81037.72,0.0,0.9764,2e-05,3.23849]
[1778496781560,45.44,81037.91,0.0,0.9764,2e-05,3.23801]
[1778496783797,45.44,81042.6,0.0,0.9765,2e-05,3.22682]
[1778496783813,45.44,81042.6,0.0,0.9765,2e-05,3.22682]
[1778496783866,45.44,81042.6,0.0,0.9765,2e-05,3.22682]
[1778496784221,45.44,81044.22,0.0,0.97654,2e-05,3.22298]
[1778496784617,45.44,81044.22,0.0,0.97654,2e-05,3.22298]
[1778496784807,45.44,81044.22,0.0,0.97654,2e-05,3.22298]
[1778496785228,45.44,81044.62,0.0,0.97654,2e-05,3.22206]
[1778496790263,45.44,81045.19,0.0,0.97655,2e-05,3.22085]
[1778496795401,45.44,81043.83,0.0,0.97653,2e-05,3.22421]
[1778496795453,45.44,81043.83,0.0,0.97653,2e-05,3.22421]
[1778496795563,45.44,81043.83,0.0,0.97653,2e-05,3.22421]
[1778496795502,45.44,81043.57,0.0,0.97652,2e-05,3.22486]
[1778496801340,45.44,81044.27,0.0,0.97653,2e-05,3.22337]
[1778496803867,45.44,81044.05,0.0,0.97653,2e-05,3.22396]
[1778496803919,45.44,81044.05,0.0,0.97653,2e-05,3.22396]
[1778496804060,45.44,81044.05,0.0,0.97653,2e-05,3.22396]
[1778496804361,45.44,81039.66,0.0,0.97643,2e-05,3.23448]
[1778496809396,45.44,81035.51,0.0,0.97635,2e-05,3.24449]
[1778496809647,45.44,81035.51,0.0,0.97635,2e-05,3.24449]
[1778496809698,45.44,81035.51,0.0,0.97635,2e-05,3.24449]
[1778496809811,45.44,81035.51,0.0,0.97635,2e-05,3.24449]
[1778496810403,45.44,81035.77,0.0,0.97635,2e-05,3.24386]
[1778496817453,45.44,81035.13,0.0,0.97636,2e-05,3.24247]
[1778496818570,45.44,81035.13,0.0,0.97636,2e-05,3.24247]
[1778496818622,45.44,81034.7,0.0,0.97635,2e-05,3.24349]
[1778496818809,45.44,81034.7,0.0,0.97635,2e-05,3.24349]
[1778496819467,45.44,81034.42,0.0,0.97634,2e-05,3.24416]
[1778496823496,45.44,81030.74,0.0,0.97627,2e-05,3.25294]
[1778496824106,45.44,81030.74,0.0,0.97627,2e-05,3.25294]
[1778496824158,45.44,81030.74,0.0,0.97627,2e-05,3.25294]
[1778496824310,45.44,81030.74,0.0,0.97627,2e-05,3.25294]
[1778496824503,45.44,81032.2,0.0,0.9763,2e-05,3.24941]
[1778496825524,45.44,81032.2,0.0,0.9763,2e-05,3.24941]
[1778496825557,45.44,81032.2,0.0,0.9763,2e-05,3.24941]
[1778496825625,45.44,81033.15,0.0,0.97632,2e-05,3.24711]
[1778496832559,45.44,81035.8,0.0,0.97638,2e-05,3.24062]
[1778496834899,45.44,81037.11,0.0,0.9764,2e-05,3.23746]
[1778496834951,45.44,81037.11,0.0,0.9764,2e-05,3.23746]
[1778496835067,45.44,81037.11,0.0,0.9764,2e-05,3.23746]
[1778496835580,45.44,81037.36,0.0,0.97641,2e-05,3.23684]
[1778496840615,45.44,81034.28,0.0,0.97634,2e-05,3.24415]
[1778496841915,45.44,81034.03,0.0,0.97634,2e-05,3.24472]
[1778496842065,45.44,81034.03,0.0,0.97634,2e-05,3.24472]
[1778496842161,45.44,81034.03,0.0,0.97634,2e-05,3.24469]
[1778496847664,45.44,81034.52,0.0,0.97635,2e-05,3.24336]
[1778496853341,45.44,81034.88,0.0,0.97636,2e-05,3.24243]
[1778496853392,45.44,81034.88,0.0,0.97636,2e-05,3.24243]
[1778496853560,45.44,81034.88,0.0,0.97636,2e-05,3.24243]
[1778496853639,45.44,81035.74,0.0,0.97638,2e-05,3.24025]
[1778496858741,45.44,81036.23,0.0,0.97639,2e-05,3.23892]
[1778496863776,45.44,81035.91,0.0,0.97638,2e-05,3.23956]
[1778496865135,45.44,81035.91,0.0,0.97638,2e-05,3.23956]
[1778496865316,45.44,81035.91,0.0,0.97638,2e-05,3.23956]
[1778496865363,45.44,81035.38,0.0,0.97637,2e-05,3.24081]
[1778496870825,45.44,81035.71,0.0,0.97638,2e-05,3.23985]
[1778496880895,45.44,81037.99,0.0,0.97645,2e-05,3.23125]
[1778496881819,45.44,81037.99,0.0,0.97645,2e-05,3.23125]
[1778496881864,45.44,81037.99,0.0,0.97645,2e-05,3.23125]
[1778496882061,45.44,81037.99,0.0,0.97645,2e-05,3.23125]
[1778496882116,45.44,81038.12,0.0,0.97645,2e-05,3.23092]
[1778496883916,45.44,81043.21,0.0,0.97656,2e-05,3.21874]
[1778496886937,45.44,81039.24,0.0,0.97648,2e-05,3.22822]
[1778496887894,45.44,81039.24,0.0,0.97648,2e-05,3.22822]
[1778496887943,45.44,81039.24,0.0,0.97648,2e-05,3.22822]
[1778496888068,45.44,81039.24,0.0,0.97648,2e-05,3.22822]
[1778496888108,45.44,81034.3,0.0,0.97637,2e-05,3.24001]
[1778496893986,45.43,81033.77,0.0,0.97637,2e-05,3.24107]
[1778496895240,45.43,81033.77,0.0,0.97637,2e-05,3.24107]
[1778496895292,45.43,81033.77,0.0,0.97637,2e-05,3.24107]
[1778496895312,45.43,81033.77,0.0,0.97637,2e-05,3.24107]
[1778496895342,45.43,81033.45,0.0,0.97636,2e-05,3.2418]
[1778496900899,45.43,81031.14,0.0,0.97631,2e-05,3.24713]
[1778496900951,45.43,81031.14,0.0,0.97631,2e-05,3.24713]
[1778496901061,45.43,81031.14,0.0,0.97631,2e-05,3.24713]
[1778496901126,45.43,81029.92,0.0,0.97629,2e-05,3.25]
[1778496903051,45.43,81019.86,0.0,0.97607,2e-05,3.27409]
[1778496905065,45.43,81021.0,0.0,0.9761,2e-05,3.27113]
[1778496905952,45.43,81021.0,0.0,0.9761,2e-05,3.27113]
[1778496906004,45.43,81021.0,0.0,0.9761,2e-05,3.27113]
[1778496906059,45.43,81021.0,0.0,0.9761,2e-05,3.27113]
[1778496906072,45.43,81021.06,0.0,0.9761,2e-05,3.27089]
[1778496912114,45.43,81022.65,0.0,0.97614,2e-05,3.26652]
[1778496917138,45.43,81020.02,0.0,0.97609,2e-05,3.27252]
[1778496917190,45.43,81020.02,0.0,0.97609,2e-05,3.27252]
[1778496917310,45.43,81020.02,0.0,0.97609,2e-05,3.27252]
[1778496917410,45.43,81020.02,0.0,0.97609,2e-05,3.27243]
[1778496924041,45.43,81018.93,0.0,0.97607,2e-05,3.2746]
[1778496924061,45.43,81018.93,0.0,0.97607,2e-05,3.2746]
[1778496924126,45.43,81018.93,0.0,0.97607,2e-05,3.2746]
[1778496924533,45.43,81018.93,0.0,0.97607,2e-05,3.2746]
[1778496924561,45.43,81018.93,0.0,0.97607,2e-05,3.2746]
[1778496924634,45.43,81014.72,0.0,0.97598,2e-05,3.28458]
[1778496928226,45.42,81010.2,0.0,0.97589,2e-05,3.29504]
[1778496929233,45.42,81000.58,0.0,0.97568,2e-05,3.3183]
[1778496930294,45.42,81000.58,0.0,0.97568,2e-05,3.3183]
[1778496930309,45.42,81000.58,0.0,0.97568,2e-05,3.3183]
[1778496930325,45.42,81000.58,0.0,0.97568,2e-05,3.3183]
[1778496930393,45.42,81000.2,0.0,0.97568,2e-05,3.31905]
[1778496930937,45.42,81000.2,0.0,0.97568,2e-05,3.31905]
[1778496931061,45.42,81000.2,0.0,0.97568,2e-05,3.31905]
[1778496931247,45.42,81005.33,0.0,0.97581,2e-05,3.30343]
[1778496936282,45.42,81006.31,0.0,0.97584,2e-05,3.30031]
[1778496941317,45.42,81006.2,0.0,0.97584,2e-05,3.29985]
[1778496946352,45.42,81008.47,0.0,0.97589,2e-05,3.29362]
[1778496948105,45.41,81009.93,0.0,0.97593,2e-05,3.28994]
[1778496948156,45.41,81009.93,0.0,0.97593,2e-05,3.28994]
[1778496948310,45.41,81009.93,0.0,0.97593,2e-05,3.28994]
[1778496948327,45.41,81009.93,0.0,0.97593,2e-05,3.28981]
[1778496951387,45.41,81013.84,0.0,0.97602,2e-05,3.27998]
[1778496952981,45.41,81012.39,0.0,0.97599,2e-05,3.28337]
[1778496953032,45.41,81012.39,0.0,0.97599,2e-05,3.28337]
[1778496953061,45.41,81012.39,0.0,0.97599,2e-05,3.28337]
[1778496953401,45.41,81013.3,0.0,0.97601,2e-05,3.28105]
[1778496959444,45.41,81014.82,0.0,0.97604,2e-05,3.27673]
[1778496960571,45.41,81014.82,0.0,0.97604,2e-05,3.27673]
[1778496960623,45.41,81014.82,0.0,0.97604,2e-05,3.27673]
[1778496960662,45.41,81014.82,0.0,0.97604,2e-05,3.27662]
[1778496960813,45.41,81014.82,0.0,0.97604,2e-05,3.27662]
[1778496970520,45.41,81014.71,0.0,0.97605,2e-05,3.27585]
[1778496975555,45.4,81014.53,0.0,0.97605,2e-05,3.27577]
[1778496976704,45.4,81014.53,0.0,0.97605,2e-05,3.27577]
[1778496976734,45.4,81014.53,0.0,0.97605,2e-05,3.27577]
[1778496976562,45.4,81022.37,0.0,0.97622,2e-05,3.25677]
[1778496976814,45.4,81022.37,0.0,0.97622,2e-05,3.25677]
[1778496977569,45.4,81023.71,0.0,0.97625,2e-05,3.25348]
[1778496982071,45.4,81023.03,0.0,0.97624,2e-05,3.25485]
[1778496982119,45.4,81023.03,0.0,0.97624,2e-05,3.25485]
[1778496982310,45.4,81023.03,0.0,0.97624,2e-05,3.25485]
[1778496982389,45.4,81023.03,0.0,0.97624,2e-05,3.25479]
[1778496983611,45.4,81017.44,0.0,0.97612,2e-05,3.26818]
[1778496984618,45.4,81012.94,0.0,0.97602,2e-05,3.27896]
[1778496985438,45.4,81012.94,0.0,0.97602,2e-05,3.27896]
[1778496985489,45.4,81012.94,0.0,0.97602,2e-05,3.27896]
[1778496985561,45.4,81012.94,0.0,0.97602,2e-05,3.27896]
[1778496985625,45.4,81013.66,0.0,0.97604,2e-05,3.27712]
[1778496988646,45.4,81009.06,0.0,0.97594,2e-05,3.28796]
[1778496990459,45.4,81008.33,0.0,0.97593,2e-05,3.28961]
[1778496990511,45.4,81008.33,0.0,0.97593,2e-05,3.28961]
[1778496990560,45.4,81008.33,0.0,0.97593,2e-05,3.28961]
[1778496990660,45.4,81009.11,0.0,0.97595,2e-05,3.28761]
[1778496995695,45.4,81008.97,0.0,0.97597,2e-05,3.28446]
[1778497000001,45.4,81008.24,0.0,0.97596,2e-05,3.28591]
[1778497000053,45.4,81008.24,0.0,0.97596,2e-05,3.28591]
[1778497000059,45.4,81008.24,0.0,0.97596,2e-05,3.28591]
[1778497000730,45.4,81008.57,0.0,0.97597,2e-05,3.28489]
[1778497001737,45.39,81011.52,0.0,0.97603,2e-05,3.27765]
[1778497006773,45.39,81012.6,0.0,0.97606,2e-05,3.27457]
[1778497007650,45.39,81012.6,0.0,0.97606,2e-05,3.27457]
[1778497007701,45.39,81012.6,0.0,0.97606,2e-05,3.27457]
[1778497007779,45.39,81011.43,0.0,0.97603,2e-05,3.27731]
[1778497008786,45.39,81012.29,0.0,0.97605,2e-05,3.27514]
[1778497016578,45.39,81011.81,0.0,0.97604,2e-05,3.27601]
[1778497016630,45.39,81011.81,0.0,0.97604,2e-05,3.27601]
[1778497016809,45.39,81011.81,0.0,0.97604,2e-05,3.27601]
[1778497016731,45.39,81011.84,0.0,0.97605,2e-05,3.27545]
[1778497016900,45.39,81012.67,0.0,0.97607,2e-05,3.27334]
[1778497020870,45.39,81010.72,0.0,0.97603,2e-05,3.27777]
[1778497025905,45.39,81009.7,0.0,0.97601,2e-05,3.27962]
[1778497028541,45.39,81009.7,0.0,0.97601,2e-05,3.27962]
[1778497028558,45.39,81009.7,0.0,0.97601,2e-05,3.27962]
[1778497028813,45.39,81010.26,0.0,0.97603,2e-05,3.27806]
[1778497031119,45.38,81011.68,0.0,0.97606,2e-05,3.27443]
[1778497031432,45.38,81011.68,0.0,0.97606,2e-05,3.27443]
[1778497031947,45.38,81000.57,0.0,0.97582,2e-05,3.30117]
[1778497032954,45.38,80998.48,0.0,0.97578,2e-05,3.30611]
[1778497038361,45.38,80997.62,0.0,0.97576,2e-05,3.30761]
[1778497038811,45.38,80997.62,0.0,0.97576,2e-05,3.30761]
[1778497038462,45.38,80993.68,0.0,0.97568,2e-05,3.31706]
[1778497038996,45.38,80992.55,0.0,0.97566,2e-05,3.31965]
[1778497042755,45.38,80992.92,0.0,0.97567,2e-05,3.31841]
[1778497042816,45.38,80992.92,0.0,0.97567,2e-05,3.31841]
[1778497043060,45.38,80991.97,0.0,0.97565,2e-05,3.32057]
[1778497043161,45.38,80990.29,0.0,0.97561,2e-05,3.3245]
[1778497048062,45.37,80986.91,0.0,0.97555,2e-05,3.33188]
[1778497053097,45.37,80988.2,0.0,0.9756,2e-05,3.32483]
[1778497060146,45.37,80988.23,0.0,0.97562,2e-05,3.3235]
[1778497065183,45.36,80991.22,0.0,0.97569,2e-05,3.31531]
[1778497070216,45.36,80989.43,0.0,0.97566,2e-05,3.31884]
[1778497073237,45.36,80987.68,0.0,0.97562,2e-05,3.32258]
[1778497074244,45.36,80985.85,0.0,0.97559,2e-05,3.32687]
[1778497076258,45.36,80975.38,0.0,0.97536,2e-05,3.35219]
[1778497077265,45.36,80971.88,0.0,0.97529,2e-05,3.36058]
[1778497080287,45.35,80968.82,0.0,0.97522,2e-05,3.36739]
[1778497081294,45.35,80966.9,0.0,0.97518,2e-05,3.37188]
[1778497084315,45.35,80964.64,0.0,0.97514,2e-05,3.37668]
[1778497085322,45.35,80970.82,0.0,0.97528,2e-05,3.36114]
[1778497087336,45.35,80972.56,0.0,0.97532,2e-05,3.35637]
[1778497092371,45.34,80971.58,0.0,0.97531,2e-05,3.35764]
[1778497095396,45.34,80969.71,0.0,0.97528,2e-05,3.36156]
[1778497099424,45.34,80967.74,0.0,0.97524,2e-05,3.36548]
[1778497100431,45.34,80961.99,0.0,0.97512,2e-05,3.37947]
[1778497102445,45.33,80957.47,0.0,0.97502,2e-05,3.39016]
[1778497105466,45.33,80955.37,0.0,0.97498,2e-05,3.39454]
[1778497108487,45.33,80952.84,0.0,0.97493,2e-05,3.39996]
[1778497109589,45.33,80952.84,0.0,0.97493,2e-05,3.39996]
[1778497111508,45.33,80950.85,0.0,0.97492,2e-05,3.40101]
[1778497112515,45.32,80947.4,0.0,0.97484,2e-05,3.40931]
[1778497116543,45.32,80944.77,0.0,0.9748,2e-05,3.41461]
[1778497118557,45.32,80952.74,0.0,0.97498,2e-05,3.39411]
[1778497121578,45.31,80946.74,0.0,0.97485,2e-05,3.40819]
[1778497126613,45.31,80946.87,0.0,0.97487,2e-05,3.4063]
[1778497131648,45.3,80949.26,0.0,0.97494,2e-05,3.39882]
[1778497136683,45.3,80949.43,0.0,0.97495,2e-05,3.39695]
[1778497141723,45.29,80947.67,0.0,0.97493,2e-05,3.3999]
[1778497146758,45.29,80948.87,0.0,0.97497,2e-05,3.39547]
[1778497149780,45.29,80946.92,0.0,0.97493,2e-05,3.39948]
[1778497154815,45.28,80947.19,0.0,0.97495,2e-05,3.39736]
[1778497156829,45.28,80944.75,0.0,0.9749,2e-05,3.40288]
[1778497161864,45.27,80944.01,0.0,0.97489,2e-05,3.40325]
[1778497166900,45.27,80943.69,0.0,0.9749,2e-05,3.40262]
[1778497168914,45.27,80941.12,0.0,0.97485,2e-05,3.40846]
[1778497169921,45.26,80939.29,0.0,0.97481,2e-05,3.41275]
[1778497174956,45.26,80938.76,0.0,0.97483,2e-05,3.40957]
[1778497178984,45.26,80944.77,0.0,0.97498,2e-05,3.3934]
[1778497184019,45.25,80944.92,0.0,0.97499,2e-05,3.39167]
[1778497188049,45.25,80949.62,0.0,0.97511,2e-05,3.3789]
[1778497189528,45.25,80949.62,0.0,0.97511,2e-05,3.3789]
[1778497189579,45.25,80949.62,0.0,0.97511,2e-05,3.3789]
[1778497190763,45.24,80935.71,0.0,0.9748,2e-05,3.4128]
[1778497192077,45.24,80934.24,0.0,0.97477,2e-05,3.41617]
[1778497193279,45.24,80934.24,0.0,0.97477,2e-05,3.41617]
[1778497193904,45.24,80934.24,0.0,0.97477,2e-05,3.41617]
[1778497193949,45.24,80934.24,0.0,0.97477,2e-05,3.41617]
[1778497193296,45.24,80933.03,0.0,0.97475,2e-05,3.41858]
[1778497194061,45.24,80933.03,0.0,0.97475,2e-05,3.41858]
[1778497196105,45.24,80931.03,0.0,0.97471,2e-05,3.42264]
[1778497201140,45.23,80929.51,0.0,0.97469,2e-05,3.42481]
[1778497202941,45.23,80929.51,0.0,0.97469,2e-05,3.42481]
[1778497202993,45.23,80929.51,0.0,0.97469,2e-05,3.42481]
[1778497203065,45.23,80929.66,0.0,0.9747,2e-05,3.4241]
[1778497209196,45.22,80930.98,0.0,0.97475,2e-05,3.41848]
[1778497212217,45.22,80935.15,0.0,0.97485,2e-05,3.40705]
[1778497214374,45.22,80935.96,0.0,0.97487,2e-05,3.40472]
[1778497214423,45.22,80935.96,0.0,0.97487,2e-05,3.40472]
[1778497214558,45.22,80935.96,0.0,0.97487,2e-05,3.40472]
[1778497214660,45.22,80938.72,0.0,0.97494,2e-05,3.39753]
[1778497216245,45.21,80941.15,0.0,0.975,2e-05,3.3909]
[1778497217252,45.21,80945.47,0.0,0.9751,2e-05,3.37987]
[1778497218259,45.21,80947.41,0.0,0.97514,2e-05,3.37479]
[1778497219267,45.21,80951.47,0.0,0.97523,2e-05,3.36448]
[1778497220273,45.21,80958.46,0.0,0.97539,2e-05,3.34696]
[1778497222287,45.21,80956.02,0.0,0.97534,2e-05,3.35259]
[1778497223294,45.21,80952.72,0.0,0.97527,2e-05,3.36055]
[1778497226956,45.21,80952.19,0.0,0.97526,2e-05,3.36142]
[1778497227008,45.21,80952.19,0.0,0.97526,2e-05,3.36142]
[1778497226315,45.21,80948.26,0.0,0.97518,2e-05,3.37093]
[1778497227065,45.21,80948.26,0.0,0.97518,2e-05,3.37093]
[1778497228837,45.21,80946.88,0.0,0.97515,2e-05,3.37412]
[1778497229060,45.2,80946.6,0.0,0.97514,2e-05,3.37457]
[1778497229574,45.2,80950.03,0.0,0.97522,2e-05,3.36581]
[1778497234077,45.2,80949.63,0.0,0.97524,2e-05,3.3629]
[1778497234129,45.2,80949.63,0.0,0.97524,2e-05,3.3629]
[1778497234310,45.2,80949.63,0.0,0.97524,2e-05,3.3629]
[1778497235378,45.2,80954.27,0.0,0.97535,2e-05,3.35096]
[1778497236385,45.2,80960.14,0.0,0.97548,2e-05,3.33627]
[1778497237845,45.2,80960.14,0.0,0.97548,2e-05,3.33627]
[1778497237913,45.2,80960.14,0.0,0.97548,2e-05,3.33627]
[1778497238061,45.2,80958.83,0.0,0.97545,2e-05,3.33931]
[1778497240413,45.2,80953.07,0.0,0.97533,2e-05,3.35298]
[1778497242977,45.2,80954.33,0.0,0.97536,2e-05,3.34966]
[1778497243028,45.2,80954.33,0.0,0.97536,2e-05,3.34966]
[1778497243058,45.19,80955.79,0.0,0.97539,2e-05,3.34585]
[1778497245448,45.19,80959.4,0.0,0.97548,2e-05,3.33637]
[1778497246455,45.19,80962.49,0.0,0.97555,2e-05,3.32859]
[1778497247160,45.19,80962.49,0.0,0.97555,2e-05,3.32859]
[1778497247211,45.19,80962.49,0.0,0.97555,2e-05,3.32859]
[1778497247309,45.19,80962.49,0.0,0.97555,2e-05,3.32859]
[1778497249476,45.19,80966.8,0.0,0.97564,2e-05,3.31754]
[1778497252251,45.19,80965.27,0.0,0.97561,2e-05,3.32101]
[1778497252302,45.19,80965.27,0.0,0.97561,2e-05,3.32101]
[1778497252309,45.19,80965.27,0.0,0.97561,2e-05,3.32101]
[1778497257387,45.19,80965.03,0.0,0.97561,2e-05,3.32089]
[1778497260917,45.18,80966.89,0.0,0.97566,2e-05,3.31579]
[1778497261311,45.18,80966.89,0.0,0.97566,2e-05,3.31579]
[1778497261453,45.18,80966.89,0.0,0.97566,2e-05,3.31579]
[1778497261503,45.18,80966.89,0.0,0.97566,2e-05,3.31579]
[1778497261559,45.18,80966.89,0.0,0.97566,2e-05,3.31579]
[1778497261560,45.18,80966.57,0.0,0.97565,2e-05,3.31645]
[1778497266598,45.18,80966.98,0.0,0.97567,2e-05,3.31483]
[1778497271949,45.18,80965.39,0.0,0.97564,2e-05,3.31825]
[1778497272002,45.18,80965.39,0.0,0.97564,2e-05,3.31825]
[1778497272058,45.18,80965.39,0.0,0.97564,2e-05,3.31825]
[1778497272640,45.18,80963.25,0.0,0.97559,2e-05,3.32326]
[1778497273647,45.18,80958.17,0.0,0.97548,2e-05,3.33563]
[1778497278682,45.18,80958.67,0.0,0.9755,2e-05,3.33362]
[1778497282584,45.17,80957.96,0.0,0.97549,2e-05,3.33487]
[1778497282590,45.17,80957.96,0.0,0.97549,2e-05,3.33487]
[1778497282809,45.17,80957.96,0.0,0.97549,2e-05,3.33487]
[1778497284373,45.17,80958.36,0.0,0.9755,2e-05,3.33372]
[1778497284724,45.17,80962.53,0.0,0.97559,2e-05,3.32313]
[1778497285731,45.17,80965.82,0.0,0.97567,2e-05,3.3149]
[1778497287012,45.17,80965.82,0.0,0.97567,2e-05,3.3149]
[1778497287062,45.17,80965.82,0.0,0.97567,2e-05,3.3149]
[1778497287310,45.17,80965.95,0.0,0.97567,2e-05,3.31445]
[1778497292780,45.17,80966.14,0.0,0.9757,2e-05,3.31024]
[1778497294838,45.17,80965.56,0.0,0.97569,2e-05,3.31154]
[1778497294887,45.17,80965.56,0.0,0.97569,2e-05,3.31154]
[1778497295059,45.17,80965.56,0.0,0.97569,2e-05,3.31154]
[1778497299142,45.17,80967.01,0.0,0.97573,2e-05,3.30751]
[1778497301041,45.17,80966.99,0.0,0.97573,2e-05,3.30734]
[1778497301064,45.17,80966.99,0.0,0.97573,2e-05,3.30734]
[1778497300836,45.17,80969.14,0.0,0.97578,2e-05,3.30197]
[1778497301843,45.17,80972.88,0.0,0.97586,2e-05,3.29273]
[1778497304028,45.16,80976.93,0.0,0.97595,2e-05,3.28269]
[1778497304255,45.16,80976.93,0.0,0.97595,2e-05,3.28269]
[1778497304300,45.16,80976.93,0.0,0.97595,2e-05,3.28269]
[1778497304311,45.16,80976.93,0.0,0.97595,2e-05,3.28269]
[1778497306882,45.16,80972.32,0.0,0.97585,2e-05,3.29372]
[1778497308018,45.16,80972.32,0.0,0.97585,2e-05,3.29372]
[1778497308060,45.16,80972.32,0.0,0.97585,2e-05,3.29372]
[1778497308069,45.16,80972.32,0.0,0.97585,2e-05,3.29372]
[1778497307889,45.16,80970.27,0.0,0.97581,2e-05,3.29864]
[1778497308922,45.16,80970.27,0.0,0.97581,2e-05,3.29864]
[1778497309061,45.16,80970.27,0.0,0.97581,2e-05,3.29864]
[1778497309903,45.16,80962.68,0.0,0.97564,2e-05,3.31704]
[1778497313931,45.16,80960.96,0.0,0.97561,2e-05,3.32074]
[1778497314938,45.16,80958.98,0.0,0.97557,2e-05,3.32548]
[1778497316038,45.16,80958.98,0.0,0.97557,2e-05,3.32548]
[1778497316061,45.16,80958.98,0.0,0.97557,2e-05,3.32548]
[1778497316075,45.16,80958.98,0.0,0.97557,2e-05,3.32548]
[1778497316116,45.16,80957.01,0.0,0.97552,2e-05,3.33019]
[1778497319001,45.16,80957.46,0.0,0.97554,2e-05,3.3288]
[1778497319061,45.16,80957.46,0.0,0.97554,2e-05,3.3288]
[1778497319766,45.16,80957.35,0.0,0.97554,2e-05,3.32892]
[1778497326017,45.15,80957.7,0.0,0.97555,2e-05,3.327]
[1778497331050,45.15,80958.37,0.0,0.97557,2e-05,3.32454]
[1778497335078,45.15,80961.09,0.0,0.97564,2e-05,3.31719]
[1778497335439,45.15,80961.09,0.0,0.97564,2e-05,3.31719]
[1778497335481,45.15,80961.09,0.0,0.97564,2e-05,3.31719]
[1778497335562,45.15,80961.09,0.0,0.97564,2e-05,3.31719]
[1778497336085,45.15,80963.43,0.0,0.97569,2e-05,3.31129]
[1778497341120,45.15,80964.74,0.0,0.97573,2e-05,3.30737]
[1778497345148,45.14,80968.25,0.0,0.97581,2e-05,3.29826]
[1778497345393,45.14,80968.25,0.0,0.97581,2e-05,3.29826]
[1778497347270,45.14,80967.22,0.0,0.97579,2e-05,3.30067]
[1778497347309,45.14,80967.22,0.0,0.97579,2e-05,3.30067]
[1778497347322,45.14,80967.22,0.0,0.97579,2e-05,3.30067]
[1778497348842,45.14,80967.31,0.0,0.97579,2e-05,3.30023]
[1778497349062,45.14,80967.31,0.0,0.97579,2e-05,3.30023]
[1778497349176,45.14,80969.72,0.0,0.97584,2e-05,3.29423]
[1778497352842,45.14,80970.5,0.0,0.97588,2e-05,3.28917]
[1778497353062,45.14,80970.5,0.0,0.97588,2e-05,3.28917]
[1778497360253,45.14,80966.36,0.0,0.9758,2e-05,3.29849]
[1778497361996,45.14,80966.36,0.0,0.9758,2e-05,3.29849]
[1778497362002,45.14,80966.36,0.0,0.9758,2e-05,3.29849]
[1778497362059,45.14,80966.36,0.0,0.9758,2e-05,3.29849]
[1778497362098,45.14,80960.82,0.0,0.97568,2e-05,3.31187]
[1778497367102,45.14,80961.64,0.0,0.9757,2e-05,3.30937]
[1778497370674,45.14,80961.85,0.0,0.97571,2e-05,3.30839]
[1778497370767,45.14,80961.85,0.0,0.97571,2e-05,3.30839]
[1778497370809,45.14,80961.85,0.0,0.97571,2e-05,3.30839]
[1778497375480,45.13,80961.7,0.0,0.97571,2e-05,3.30843]
[1778497375928,45.13,80958.58,0.0,0.97565,2e-05,3.31576]
[1778497377128,45.13,80958.58,0.0,0.97565,2e-05,3.31576]
[1778497377183,45.13,80958.58,0.0,0.97565,2e-05,3.31576]
[1778497377310,45.13,80958.92,0.0,0.97565,2e-05,3.3148]
[1778497382407,45.13,80957.7,0.0,0.97563,2e-05,3.31703]
[1778497383841,45.13,80957.7,0.0,0.97563,2e-05,3.31703]
[1778497383844,45.13,80957.7,0.0,0.97563,2e-05,3.31703]
[1778497384066,45.13,80957.7,0.0,0.97563,2e-05,3.31703]
[1778497384164,45.13,80963.66,0.0,0.97577,2e-05,3.30227]
[1778497385428,45.13,80965.44,0.0,0.97581,2e-05,3.2977]
[1778497386435,45.13,80971.05,0.0,0.97593,2e-05,3.28391]
[1778497391470,45.13,80973.55,0.0,0.97599,2e-05,3.27745]
[1778497392290,45.13,80973.55,0.0,0.97599,2e-05,3.27745]
[1778497392309,45.13,80973.55,0.0,0.97599,2e-05,3.27745]
[1778497392340,45.13,80973.55,0.0,0.97599,2e-05,3.27745]
[1778497393644,45.13,80973.52,0.0,0.97599,2e-05,3.27746]
[1778497393810,45.13,80973.52,0.0,0.97599,2e-05,3.27746]
[1778497396783,45.13,80973.89,0.0,0.97599,2e-05,3.27644]
[1778497400691,45.13,80973.05,0.0,0.97598,2e-05,3.2782]
[1778497400811,45.13,80973.05,0.0,0.97598,2e-05,3.2782]
[1778497400917,45.13,80973.05,0.0,0.97598,2e-05,3.2782]
[1778497401063,45.13,80973.05,0.0,0.97598,2e-05,3.2782]
[1778497404561,45.12,80977.17,0.0,0.97607,2e-05,3.26786]
[1778497405685,45.12,80977.17,0.0,0.97607,2e-05,3.26786]
[1778497405737,45.12,80977.17,0.0,0.97607,2e-05,3.26786]
[1778497405808,45.12,80977.17,0.0,0.97607,2e-05,3.26786]
[1778497412584,45.12,80978.25,0.0,0.97612,2e-05,3.26199]
[1778497412634,45.12,80978.25,0.0,0.97612,2e-05,3.26199]
[1778497412812,45.12,80978.25,0.0,0.97612,2e-05,3.26199]
[1778497416645,45.12,80980.49,0.0,0.97617,2e-05,3.2564]
[1778497417704,45.12,80980.49,0.0,0.97617,2e-05,3.2564]
[1778497417750,45.12,80980.49,0.0,0.97617,2e-05,3.2564]
[1778497417808,45.12,80980.49,0.0,0.97617,2e-05,3.2564]
[1778497417889,45.12,80982.54,0.0,0.97621,2e-05,3.25141]
[1778497423337,45.12,80981.99,0.0,0.9762,2e-05,3.25267]
[1778497426715,45.12,80996.69,0.0,0.97651,2e-05,3.21717]
[1778497427722,45.12,81002.5,0.0,0.97664,2e-05,3.20328]
[1778497428284,45.12,81002.5,0.0,0.97664,2e-05,3.20328]
[1778497428308,45.12,81002.5,0.0,0.97664,2e-05,3.20328]
[1778497428775,45.12,81002.5,0.0,0.97664,2e-05,3.20328]
[1778497431308,45.12,81002.71,0.0,0.97664,2e-05,3.203]
[1778497431750,45.12,80997.66,0.0,0.97653,2e-05,3.21518]
[1778497432757,45.12,80995.88,0.0,0.97649,2e-05,3.2195]
[1778497434651,45.12,80996.25,0.0,0.9765,2e-05,3.21866]
[1778497434661,45.12,80996.25,0.0,0.9765,2e-05,3.21866]
[1778497434810,45.12,80996.25,0.0,0.9765,2e-05,3.21866]
[1778497437851,45.12,80998.06,0.0,0.97654,2e-05,3.21446]
[1778497442881,45.12,80997.32,0.0,0.97652,2e-05,3.21651]
[1778497442933,45.12,80997.32,0.0,0.97652,2e-05,3.21651]
[1778497443058,45.12,80997.32,0.0,0.97652,2e-05,3.21651]
[1778497447512,45.13,80997.07,0.0,0.97651,2e-05,3.21736]
[1778497451890,45.13,81000.96,0.0,0.97659,2e-05,3.20831]
[1778497456925,45.13,81001.55,0.0,0.9766,2e-05,3.20723]
[1778497464982,45.13,80998.08,0.0,0.97652,2e-05,3.21607]
[1778497470020,45.13,80998.36,0.0,0.97653,2e-05,3.21565]
[1778497475055,45.13,80998.88,0.0,0.97656,2e-05,3.21179]
[1778497481097,45.13,80998.62,0.0,0.97655,2e-05,3.21278]
[1778497486132,45.13,80981.73,0.0,0.97618,2e-05,3.25379]
[1778497487139,45.13,80977.73,0.0,0.9761,2e-05,3.26348]
[1778497492174,45.13,80978.71,0.0,0.97612,2e-05,3.26098]
[1778497497565,45.13,80978.5,0.0,0.97612,2e-05,3.2614]
[1778497501237,45.13,80984.45,0.0,0.97625,2e-05,3.24687]
[1778497503251,45.13,80986.3,0.0,0.97629,2e-05,3.2424]
[1778497508286,45.13,80983.67,0.0,0.97623,2e-05,3.24881]
[1778497511307,45.13,80980.63,0.0,0.97616,2e-05,3.25618]
[1778497516343,45.13,80980.83,0.0,0.97617,2e-05,3.25561]
[1778497520371,45.13,80983.05,0.0,0.97622,2e-05,3.25014]
[1778497523393,45.13,80986.6,0.0,0.97629,2e-05,3.24151]
[1778497526413,45.13,80989.37,0.0,0.97635,2e-05,3.23483]
[1778497531448,45.13,80993.84,0.0,0.97647,2e-05,3.22122]
[1778497532455,45.13,80995.59,0.0,0.9765,2e-05,3.21707]
[1778497538497,45.13,80994.72,0.0,0.97648,2e-05,3.21941]
[1778497545546,45.13,80994.6,0.0,0.97648,2e-05,3.22]
[1778497550581,45.14,80993.95,0.0,0.97646,2e-05,3.22178]
[1778497551588,45.14,80986.33,0.0,0.9763,2e-05,3.24018]
[1778497556623,45.14,80988.87,0.0,0.97635,2e-05,3.2341]
[1778497557630,45.14,80991.77,0.0,0.97641,2e-05,3.22713]
[1778497562667,45.14,80992.39,0.0,0.97643,2e-05,3.22582]
[1778497567700,45.14,80991.16,0.0,0.9764,2e-05,3.22898]
[1778497572735,45.14,80991.55,0.0,0.97641,2e-05,3.22822]
[1778497577770,45.14,80991.93,0.0,0.97641,2e-05,3.22751]
[1778497582808,45.14,80991.87,0.0,0.97641,2e-05,3.22785]
[1778497587843,45.14,80991.95,0.0,0.97641,2e-05,3.22786]
[1778497596906,45.14,80991.49,0.0,0.97642,2e-05,3.22644]
[1778497601941,45.14,80991.91,0.0,0.97642,2e-05,3.22566]
[1778497602948,45.14,80986.73,0.0,0.97631,2e-05,3.2382]
[1778497603955,45.14,80982.03,0.0,0.97621,2e-05,3.24959]
[1778497609997,45.14,80982.45,0.0,0.97622,2e-05,3.24862]
[1778497615035,45.14,80981.87,0.0,0.97621,2e-05,3.25007]
[1778497616042,45.14,80978.71,0.0,0.97614,2e-05,3.25773]
[1778497619063,45.14,80969.95,0.0,0.97595,2e-05,3.27899]
[1778497620070,45.14,80968.05,0.0,0.97591,2e-05,3.28358]
[1778497625105,45.14,80966.13,0.0,0.97587,2e-05,3.28799]
[1778497629133,45.14,80964.36,0.0,0.97583,2e-05,3.29208]
[1778497631392,45.14,80961.47,0.0,0.97577,2e-05,3.29901]
[1778497633165,45.14,80959.26,0.0,0.97573,2e-05,3.30427]
[1778497633559,45.14,80959.26,0.0,0.97573,2e-05,3.30427]
[1778497637221,45.14,80964.81,0.0,0.97585,2e-05,3.29033]
[1778497638228,45.14,80968.91,0.0,0.97594,2e-05,3.28026]
[1778497640242,45.14,80975.98,0.0,0.97609,2e-05,3.26295]
[1778497642256,45.13,80979.72,0.0,0.97618,2e-05,3.25259]
[1778497647291,45.12,80980.33,0.0,0.97622,2e-05,3.24796]
[1778497650312,45.12,80988.01,0.0,0.9764,2e-05,3.22755]
[1778497651296,45.12,80988.01,0.0,0.9764,2e-05,3.22755]
[1778497656355,45.1,80987.89,0.0,0.97645,2e-05,3.2214]
[1778497660383,45.09,80989.52,0.0,0.97651,2e-05,3.21517]
[1778497667435,45.08,80989.26,0.0,0.97654,2e-05,3.21182]
[1778497670457,45.07,80981.47,0.0,0.97639,2e-05,3.2289]
[1778497674485,45.07,80975.21,0.0,0.97627,2e-05,3.24172]
[1778497676500,45.06,80977.62,0.0,0.97633,2e-05,3.2347]
[1778497678514,45.06,80979.46,0.0,0.97638,2e-05,3.22906]
[1778497683549,45.05,80979.06,0.0,0.9764,2e-05,3.22712]
[1778497688584,45.04,80977.0,0.0,0.97638,2e-05,3.22921]
[1778497693619,45.02,80975.24,0.0,0.97637,2e-05,3.22999]
[1778497700668,45.01,80974.08,0.0,0.97638,2e-05,3.2287]
[1778497705703,45.0,80974.03,0.0,0.97641,2e-05,3.22592]
[1778497710739,44.99,80975.28,0.0,0.97646,2e-05,3.22004]
[1778497715774,44.98,80977.35,0.0,0.97655,2e-05,3.20933]
[1778497720809,44.97,80977.57,0.0,0.97658,2e-05,3.20608]
[1778497722823,44.96,80973.47,0.0,0.9765,2e-05,3.21487]
[1778497728866,44.95,80973.15,0.0,0.97652,2e-05,3.21232]
[1778497733903,44.94,80973.14,0.0,0.97654,2e-05,3.2096]
[1778497737931,44.93,80977.47,0.0,0.97666,2e-05,3.19702]
[1778497741959,44.93,80982.24,0.0,0.97677,2e-05,3.18351]
[1778497746994,44.92,80983.16,0.0,0.97682,2e-05,3.17884]
[1778497751022,44.91,80985.32,0.0,0.97688,2e-05,3.17172]
[1778497756057,44.9,80984.78,0.0,0.97689,2e-05,3.17063]
[1778497761093,44.89,80985.8,0.0,0.97693,2e-05,3.16582]
[1778497765121,44.89,80991.19,0.0,0.97706,2e-05,3.15113]
[1778497766128,44.89,80993.6,0.0,0.97711,2e-05,3.14496]
[1778497768148,44.88,80987.52,0.0,0.97699,2e-05,3.15856]
[1778497773183,44.87,80988.18,0.0,0.97705,2e-05,3.15188]
[1778497778218,44.87,80988.98,0.0,0.97708,2e-05,3.14782]
[1778497780232,44.86,80990.77,0.0,0.97713,2e-05,3.14272]
[1778497781239,44.86,80992.53,0.0,0.97717,2e-05,3.13813]
[1778497788288,44.85,80990.83,0.0,0.97715,2e-05,3.13935]
[1778497793324,44.84,80992.01,0.0,0.9772,2e-05,3.13456]
[1778497795338,44.84,80988.72,0.0,0.97713,2e-05,3.1422]
[1778497801380,44.85,80989.51,0.0,0.97713,2e-05,3.14159]
[1778497806415,44.85,80990.39,0.0,0.97714,2e-05,3.14056]
[1778497811450,44.86,80989.65,0.0,0.97712,2e-05,3.1434]
[1778497816486,44.86,80989.44,0.0,0.97711,2e-05,3.14495]
[1778497822528,44.86,80990.61,0.0,0.97712,2e-05,3.14344]
[1778497824542,44.87,80985.68,0.0,0.97701,2e-05,3.15559]
[1778497825549,44.87,80983.7,0.0,0.97697,2e-05,3.16051]
[1778497826556,44.87,80979.31,0.0,0.97688,2e-05,3.17118]
[1778497832599,44.87,80976.83,0.0,0.97683,2e-05,3.1752]
[1778497834613,44.87,80974.7,0.0,0.97679,2e-05,3.18062]
[1778497841662,44.88,80973.41,0.0,0.97675,2e-05,3.1847]
[1778497853133,44.88,80973.31,0.0,0.97675,2e-05,3.18521]
[1778497858781,44.88,80972.79,0.0,0.97672,2e-05,3.18851]
[1778497863816,44.89,80972.83,0.0,0.97671,2e-05,3.18922]
[1778497869858,44.89,80972.83,0.0,0.9767,2e-05,3.19002]
[1778497872879,44.89,80966.76,0.0,0.97657,2e-05,3.20503]
[1778497873887,44.89,80959.86,0.0,0.97642,2e-05,3.22181]
[1778497878922,44.89,80959.03,0.0,0.9764,2e-05,3.22418]
[1778497883294,44.89,80959.52,0.0,0.97641,2e-05,3.22314]
[1778497889998,44.9,80959.11,0.0,0.9764,2e-05,3.22476]
[1778497897047,44.9,80958.9,0.0,0.97641,2e-05,3.22281]
[1778497900068,44.9,80954.59,0.0,0.97632,2e-05,3.23342]
[1778497906110,44.9,80953.26,0.0,0.97629,2e-05,3.23681]
[1778497911145,44.9,80947.08,0.0,0.97615,2e-05,3.25194]
[1778497914166,44.9,80945.37,0.0,0.97612,2e-05,3.25606]
[1778497919201,44.9,80944.7,0.0,0.9761,2e-05,3.25758]
[1778497924236,44.9,80939.68,0.0,0.97599,2e-05,3.26971]
[1778497927257,44.9,80929.91,0.0,0.97578,2e-05,3.29355]
[1778497928264,44.9,80926.53,0.0,0.97571,2e-05,3.30179]
[1778497929271,44.9,80922.9,0.0,0.97563,2e-05,3.31065]
[1778497934306,44.9,80922.0,0.0,0.97561,2e-05,3.3123]
[1778497939341,44.89,80920.25,0.0,0.97558,2e-05,3.31603]
[1778497944376,44.89,80918.21,0.0,0.97554,2e-05,3.32047]
[1778497945383,44.89,80912.89,0.0,0.97543,2e-05,3.33353]
[1778497947397,44.89,80909.51,0.0,0.97535,2e-05,3.34164]
[1778497948404,44.89,80900.69,0.0,0.97516,2e-05,3.36348]
[1778497949558,44.89,80900.69,0.0,0.97516,2e-05,3.36348]
[1778497949641,44.89,80894.12,0.0,0.97501,2e-05,3.37974]
[1778497950570,44.89,80891.41,0.0,0.97495,2e-05,3.38632]
[1778497952510,44.89,80893.09,0.0,0.97501,2e-05,3.37885]
[1778497952587,44.89,80893.09,0.0,0.97501,2e-05,3.37885]
[1778497952611,44.89,80895.76,0.0,0.97508,2e-05,3.37193]
[1778497952809,44.89,80895.76,0.0,0.97508,2e-05,3.37193]
[1778497953439,44.88,80897.49,0.0,0.97512,2e-05,3.36739]
[1778497958474,44.88,80899.5,0.0,0.97517,2e-05,3.36135]
[1778497959481,44.88,80905.3,0.0,0.9753,2e-05,3.34669]
[1778497960610,44.88,80907.79,0.0,0.97536,2e-05,3.34032]
[1778497963509,44.88,80913.37,0.0,0.97549,2e-05,3.32602]
[1778497966530,44.88,80915.21,0.0,0.97553,2e-05,3.32108]
[1778497971565,44.88,80916.57,0.0,0.97556,2e-05,3.31715]
[1778497975447,44.87,80917.23,0.0,0.97558,2e-05,3.3152]
[1778497975571,44.87,80917.23,0.0,0.97558,2e-05,3.3152]
[1778497975605,44.87,80946.47,0.0,0.97622,2e-05,3.24333]
[1778497976608,44.87,80961.81,0.0,0.97655,2e-05,3.20617]
[1778497977615,44.87,80960.38,0.0,0.97652,2e-05,3.20971]
[1778497979266,44.87,80960.81,0.0,0.97653,2e-05,3.20874]
[1778497982251,44.88,80964.39,0.0,0.9766,2e-05,3.20036]
[1778497982303,44.88,80964.39,0.0,0.9766,2e-05,3.20036]
[1778497982312,44.88,80964.39,0.0,0.9766,2e-05,3.20036]
[1778497982689,44.88,80964.39,0.0,0.9766,2e-05,3.20036]
[1778497982807,44.88,80964.39,0.0,0.9766,2e-05,3.20036]
[1778497982734,44.88,80964.47,0.0,0.9766,2e-05,3.20026]
[1778497982899,44.88,80964.47,0.0,0.9766,2e-05,3.20026]
[1778497983085,44.88,80964.47,0.0,0.9766,2e-05,3.20026]
[1778497983318,44.88,80964.47,0.0,0.9766,2e-05,3.20026]
[1778497983657,44.88,80960.46,0.0,0.97652,2e-05,3.21002]
[1778497988692,44.88,80961.73,0.0,0.97654,2e-05,3.20734]
[1778497989699,44.88,80965.55,0.0,0.97662,2e-05,3.19821]
[1778497993446,44.88,80966.49,0.0,0.97664,2e-05,3.19613]
[1778497993497,44.88,80966.49,0.0,0.97664,2e-05,3.19613]
[1778497993561,44.88,80966.49,0.0,0.97664,2e-05,3.19613]
[1778497993727,44.88,80966.02,0.0,0.97663,2e-05,3.19744]
[1778497994258,44.88,80966.02,0.0,0.97663,2e-05,3.19744]
[1778497994307,44.88,80966.02,0.0,0.97663,2e-05,3.19744]
[1778497994311,44.88,80966.02,0.0,0.97663,2e-05,3.19744]
[1778497994558,44.88,80966.02,0.0,0.97663,2e-05,3.19744]
[1778497998762,44.88,80960.27,0.0,0.9765,2e-05,3.21171]
[1778498000349,44.88,80960.24,0.0,0.9765,2e-05,3.21185]
[1778498000393,44.88,80960.24,0.0,0.9765,2e-05,3.21185]
[1778498000559,44.88,80960.24,0.0,0.9765,2e-05,3.21185]
[1778498000560,44.88,80960.24,0.0,0.9765,2e-05,3.2119]
[1778498005811,44.88,80963.04,0.0,0.97656,2e-05,3.20544]
[1778498011855,44.88,80963.4,0.0,0.97658,2e-05,3.20206]
[1778498015305,44.88,80963.2,0.0,0.97658,2e-05,3.20268]
[1778498015561,44.88,80963.2,0.0,0.97658,2e-05,3.20268]
[1778498015633,44.88,80963.2,0.0,0.97657,2e-05,3.20282]
[1778498016049,44.88,80963.2,0.0,0.97657,2e-05,3.20282]
[1778498016051,44.88,80963.2,0.0,0.97657,2e-05,3.20282]
[1778498016059,44.88,80963.2,0.0,0.97657,2e-05,3.20282]
[1778498021925,44.89,80963.61,0.0,0.97658,2e-05,3.20225]
[1778498027292,44.89,80963.19,0.0,0.97657,2e-05,3.2036]
[1778498027317,44.89,80963.19,0.0,0.97657,2e-05,3.2036]
[1778498027340,44.89,80963.19,0.0,0.97657,2e-05,3.2036]
[1778498027389,44.89,80962.96,0.0,0.97656,2e-05,3.20422]
[1778498028259,44.89,80962.96,0.0,0.97656,2e-05,3.20422]
[1778498028310,44.89,80962.96,0.0,0.97656,2e-05,3.20422]
[1778498028559,44.89,80962.96,0.0,0.97656,2e-05,3.20422]
[1778498029113,44.89,80962.89,0.0,0.97656,2e-05,3.20445]
[1778498029309,44.89,80962.89,0.0,0.97656,2e-05,3.20445]
[1778498029382,44.89,80963.69,0.0,0.97658,2e-05,3.20259]
[1778498036023,44.89,80964.62,0.0,0.97659,2e-05,3.20083]
[1778498038037,44.89,80968.35,0.0,0.97667,2e-05,3.19199]
[1778498039722,44.89,80968.35,0.0,0.97667,2e-05,3.19199]
[1778498039816,44.89,80968.35,0.0,0.97667,2e-05,3.19199]
[1778498039869,44.89,80968.35,0.0,0.97667,2e-05,3.19199]
[1778498039824,44.89,80969.74,0.0,0.9767,2e-05,3.18874]
[1778498040596,44.89,80969.74,0.0,0.9767,2e-05,3.18874]
[1778498040812,44.89,80969.74,0.0,0.9767,2e-05,3.18874]
[1778498040873,44.89,80970.21,0.0,0.97671,2e-05,3.1877]
[1778498041058,44.89,80964.8,0.0,0.97659,2e-05,3.20081]
[1778498042141,44.89,80964.8,0.0,0.97659,2e-05,3.20081]
[1778498042153,44.89,80964.8,0.0,0.97659,2e-05,3.20081]
[1778498042310,44.89,80964.8,0.0,0.97659,2e-05,3.20081]
[1778498048108,44.89,80963.36,0.0,0.97656,2e-05,3.20479]
[1778498049114,44.89,80959.25,0.0,0.97647,2e-05,3.21479]
[1778498050412,44.89,80959.25,0.0,0.97647,2e-05,3.21479]
[1778498050460,44.89,80959.25,0.0,0.97647,2e-05,3.21479]
[1778498050561,44.89,80959.25,0.0,0.97647,2e-05,3.21479]
[1778498050628,44.89,80957.25,0.0,0.97643,2e-05,3.21969]
[1778498051366,44.89,80957.25,0.0,0.97643,2e-05,3.21969]
[1778498051417,44.89,80957.25,0.0,0.97643,2e-05,3.21969]
[1778498051558,44.89,80957.25,0.0,0.97643,2e-05,3.21969]
[1778498057170,44.89,80956.81,0.0,0.97641,2e-05,3.22115]
[1778498062205,44.9,80955.74,0.0,0.97639,2e-05,3.22407]
[1778498063173,44.9,80955.74,0.0,0.97639,2e-05,3.22407]
[1778498063220,44.9,80955.74,0.0,0.97639,2e-05,3.22407]
[1778498063311,44.9,80955.74,0.0,0.97639,2e-05,3.22407]
[1778498063410,44.9,80955.57,0.0,0.97638,2e-05,3.22454]
[1778498064114,44.9,80955.57,0.0,0.97638,2e-05,3.22454]
[1778498064166,44.9,80955.57,0.0,0.97638,2e-05,3.22454]
[1778498064308,44.9,80955.57,0.0,0.97638,2e-05,3.22454]
[1778498069254,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070020,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070059,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070070,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070541,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070566,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070840,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070914,44.9,80951.68,0.0,0.9763,2e-05,3.23436]
[1778498070910,44.9,80951.52,0.0,0.97629,2e-05,3.23481]
[1778498071059,44.9,80951.52,0.0,0.97629,2e-05,3.23481]
[1778498076612,44.9,80950.44,0.0,0.97629,2e-05,3.23478]
[1778498076619,44.9,80950.44,0.0,0.97629,2e-05,3.23478]
[1778498076810,44.9,80950.44,0.0,0.97629,2e-05,3.23478]
[1778498076903,44.9,80950.24,0.0,0.97628,2e-05,3.23532]
[1778498077293,44.9,80950.24,0.0,0.97628,2e-05,3.23532]
[1778498077310,44.9,80950.24,0.0,0.97628,2e-05,3.23532]
[1778498077340,44.9,80950.24,0.0,0.97628,2e-05,3.23532]
[1778498078417,44.9,80949.85,0.0,0.97627,2e-05,3.23632]
[1778498078562,44.9,80949.85,0.0,0.97627,2e-05,3.23632]
[1778498082578,44.9,80950.67,0.0,0.97629,2e-05,3.23453]
[1778498082628,44.9,80950.67,0.0,0.97629,2e-05,3.23453]
[1778498082808,44.9,80950.67,0.0,0.97629,2e-05,3.23453]
[1778498082909,44.9,80950.1,0.0,0.97628,2e-05,3.23596]
[1778498088104,44.9,80949.27,0.0,0.97626,2e-05,3.23815]
[1778498088309,44.9,80949.27,0.0,0.97626,2e-05,3.23815]
[1778498095436,44.9,80949.77,0.0,0.97626,2e-05,3.23727]
[1778498100471,44.9,80949.63,0.0,0.97626,2e-05,3.23777]
[1778498103807,44.9,80950.49,0.0,0.97628,2e-05,3.23575]
[1778498103902,44.9,80950.41,0.0,0.97628,2e-05,3.23598]
[1778498104071,44.9,80950.41,0.0,0.97628,2e-05,3.23598]
[1778498104581,44.9,80950.41,0.0,0.97628,2e-05,3.23598]
[1778498104640,44.9,80950.41,0.0,0.97628,2e-05,3.23598]
[1778498104813,44.9,80950.41,0.0,0.97628,2e-05,3.23598]
[1778498105884,44.9,80961.3,0.0,0.97651,2e-05,3.20967]
[1778498106616,44.9,80961.3,0.0,0.97651,2e-05,3.20967]
[1778498106666,44.9,80961.3,0.0,0.97651,2e-05,3.20967]
[1778498106810,44.9,80961.3,0.0,0.97651,2e-05,3.20967]
[1778498106821,44.9,80963.69,0.0,0.97656,2e-05,3.20398]
[1778498111446,44.9,80960.69,0.0,0.97649,2e-05,3.21158]
[1778498111489,44.9,80960.69,0.0,0.97649,2e-05,3.21158]
[1778498111560,44.9,80960.69,0.0,0.97649,2e-05,3.21158]
[1778498115242,44.91,80959.2,0.0,0.97646,2e-05,3.21551]
[1778498115292,44.91,80959.2,0.0,0.97646,2e-05,3.21551]
[1778498115309,44.91,80959.2,0.0,0.97646,2e-05,3.21551]
[1778498115576,44.91,80958.98,0.0,0.97645,2e-05,3.21612]
[1778498121819,44.91,80959.26,0.0,0.97646,2e-05,3.21578]
[1778498121920,44.91,80959.22,0.0,0.97645,2e-05,3.21606]
[1778498122058,44.91,80959.22,0.0,0.97645,2e-05,3.21606]
[1778498122625,44.91,80959.12,0.0,0.97645,2e-05,3.2164]
[1778498124299,44.91,80959.12,0.0,0.97645,2e-05,3.2164]
[1778498124310,44.91,80959.12,0.0,0.97645,2e-05,3.2164]
[1778498124348,44.91,80959.12,0.0,0.97645,2e-05,3.2164]
[1778498127757,44.91,80958.47,0.0,0.97643,2e-05,3.21836]
[1778498127808,44.91,80958.47,0.0,0.97643,2e-05,3.21836]
[1778498136723,44.91,80956.77,0.0,0.97641,2e-05,3.2206]
[1778498137834,44.91,80956.77,0.0,0.97641,2e-05,3.2206]
[1778498137884,44.91,80956.77,0.0,0.97641,2e-05,3.2206]
[1778498137910,44.91,80956.59,0.0,0.9764,2e-05,3.22114]
[1778498138059,44.91,80956.59,0.0,0.9764,2e-05,3.22114]
[1778498138674,44.91,80956.59,0.0,0.9764,2e-05,3.22114]
[1778498138724,44.91,80956.59,0.0,0.9764,2e-05,3.22114]
[1778498138810,44.91,80956.59,0.0,0.9764,2e-05,3.22114]
[1778498138911,44.91,80956.53,0.0,0.9764,2e-05,3.22139]
[1778498144779,44.92,80956.92,0.0,0.9764,2e-05,3.22111]
[1778498149814,44.92,80956.78,0.0,0.97639,2e-05,3.22202]
[1778498151524,44.92,80956.78,0.0,0.97639,2e-05,3.22202]
[1778498151560,44.92,80956.78,0.0,0.97639,2e-05,3.22202]
[1778498151671,44.92,80956.78,0.0,0.97639,2e-05,3.22224]
[1778498154597,44.92,80956.85,0.0,0.97639,2e-05,3.2223]
[1778498155307,44.92,80957.18,0.0,0.9764,2e-05,3.22161]
[1778498155408,44.92,80957.18,0.0,0.9764,2e-05,3.22172]
[1778498160891,44.92,80961.38,0.0,0.97648,2e-05,3.21213]
[1778498161728,44.92,80961.38,0.0,0.97648,2e-05,3.21213]
[1778498161780,44.92,80961.38,0.0,0.97648,2e-05,3.21213]
[1778498161809,44.92,80961.38,0.0,0.97648,2e-05,3.21213]
[1778498161898,44.92,80954.93,0.0,0.97634,2e-05,3.22786]
[1778498163016,44.92,80954.93,0.0,0.97634,2e-05,3.22786]
[1778498163059,44.92,80953.74,0.0,0.97632,2e-05,3.23085]
[1778498163068,44.92,80953.74,0.0,0.97632,2e-05,3.23085]
[1778498165604,44.92,80953.56,0.0,0.97631,2e-05,3.23148]
[1778498165819,44.92,80953.56,0.0,0.97631,2e-05,3.23148]
[1778498165928,44.92,80959.29,0.0,0.97643,2e-05,3.2177]
[1778498166933,44.93,80967.93,0.0,0.97662,2e-05,3.19698]
[1778498167188,44.93,80967.93,0.0,0.97662,2e-05,3.19698]
[1778498167239,44.93,80967.93,0.0,0.97662,2e-05,3.19698]
[1778498167309,44.93,80967.93,0.0,0.97662,2e-05,3.19698]
[1778498167940,44.93,80967.84,0.0,0.97661,2e-05,3.19735]
[1778498171717,44.93,80967.67,0.0,0.97661,2e-05,3.19822]
[1778498171763,44.93,80967.67,0.0,0.97661,2e-05,3.19822]
[1778498171810,44.93,80967.67,0.0,0.97661,2e-05,3.19822]
[1778498174990,44.93,80970.6,0.0,0.97666,2e-05,3.19178]
[1778498180029,44.93,80971.28,0.0,0.97667,2e-05,3.19092]
[1778498185489,44.93,80969.93,0.0,0.97664,2e-05,3.19479]
[1778498185540,44.93,80969.93,0.0,0.97664,2e-05,3.19479]
[1778498185562,44.93,80969.93,0.0,0.97664,2e-05,3.19479]
[1778498185592,44.94,80969.93,0.0,0.97663,2e-05,3.19509]
[1778498186799,44.94,80969.93,0.0,0.97663,2e-05,3.19509]
[1778498186809,44.94,80969.93,0.0,0.97663,2e-05,3.19509]
[1778498186836,44.94,80969.93,0.0,0.97663,2e-05,3.19509]
[1778498186892,44.94,80969.93,0.0,0.97663,2e-05,3.19509]
[1778498187068,44.94,80969.83,0.0,0.97663,2e-05,3.19547]
[1778498191534,44.94,80970.56,0.0,0.97664,2e-05,3.19416]
[1778498191563,44.94,80970.56,0.0,0.97664,2e-05,3.19416]
[1778498191635,44.94,80970.9,0.0,0.97667,2e-05,3.19073]
[1778498196984,44.94,80970.61,0.0,0.97666,2e-05,3.19187]
[1778498196992,44.94,80970.61,0.0,0.97666,2e-05,3.19187]
[1778498197058,44.94,80970.61,0.0,0.97666,2e-05,3.19187]
[1778498197640,44.94,80970.57,0.0,0.97665,2e-05,3.19226]
[1778498199714,44.94,80970.39,0.0,0.97665,2e-05,3.19299]
[1778498199725,44.94,80970.39,0.0,0.97665,2e-05,3.19299]
[1778498199810,44.94,80970.39,0.0,0.97665,2e-05,3.19299]
[1778498199815,44.94,80970.1,0.0,0.97664,2e-05,3.19383]
[1778498208269,44.94,80970.29,0.0,0.97664,2e-05,3.19352]
[1778498208309,44.94,80970.29,0.0,0.97664,2e-05,3.19352]
[1778498208636,44.94,80970.29,0.0,0.97664,2e-05,3.19352]
[1778498208642,44.95,80973.17,0.0,0.97669,2e-05,3.18775]
[1778498210096,44.95,80973.17,0.0,0.97669,2e-05,3.18775]
[1778498210102,44.95,80973.17,0.0,0.97669,2e-05,3.18775]
[1778498209759,44.95,80975.77,0.0,0.97675,2e-05,3.18167]
[1778498210309,44.95,80975.77,0.0,0.97675,2e-05,3.18167]
[1778498211313,44.95,80975.81,0.0,0.97675,2e-05,3.18174]
[1778498211344,44.95,80975.7,0.0,0.97674,2e-05,3.18217]
[1778498214275,44.95,80972.85,0.0,0.97668,2e-05,3.18948]
[1778498219310,44.95,80972.78,0.0,0.97667,2e-05,3.19039]
[1778498220893,44.95,80972.78,0.0,0.97667,2e-05,3.19039]
[1778498220973,44.95,80972.78,0.0,0.97667,2e-05,3.19039]
[1778498221060,44.95,80972.78,0.0,0.97667,2e-05,3.19039]
[1778498221110,44.95,80970.38,0.0,0.97662,2e-05,3.19631]
[1778498221324,44.96,80965.64,0.0,0.97652,2e-05,3.20786]
[1778498222604,44.96,80965.64,0.0,0.97652,2e-05,3.20786]
[1778498222611,44.96,80965.64,0.0,0.97652,2e-05,3.20786]
[1778498222812,44.96,80965.64,0.0,0.97652,2e-05,3.20786]
[1778498230388,44.96,80966.4,0.0,0.97652,2e-05,3.20716]
[1778498238962,44.96,80967.33,0.0,0.97654,2e-05,3.20545]
[1778498239059,44.96,80967.33,0.0,0.97654,2e-05,3.20545]
[1778498240755,44.96,80967.33,0.0,0.97653,2e-05,3.20599]
[1778498240809,44.96,80967.33,0.0,0.97653,2e-05,3.20599]
[1778498241022,44.96,80969.85,0.0,0.97658,2e-05,3.2002]
[1778498242111,44.96,80969.85,0.0,0.97658,2e-05,3.2002]
[1778498241465,44.96,80978.35,0.0,0.97676,2e-05,3.17994]
[1778498242497,44.96,80978.35,0.0,0.97676,2e-05,3.17994]
[1778498242559,44.96,80978.35,0.0,0.97676,2e-05,3.17994]
[1778498242774,44.96,80978.35,0.0,0.97676,2e-05,3.17994]
[1778498242813,44.97,80979.37,0.0,0.97678,2e-05,3.17769]
[1778498243479,44.97,80984.45,0.0,0.97689,2e-05,3.16573]
[1778498248013,44.97,80984.52,0.0,0.97688,2e-05,3.16618]
[1778498248058,44.97,80984.52,0.0,0.97688,2e-05,3.16618]
[1778498248099,44.97,80985.07,0.0,0.97689,2e-05,3.16507]
[1778498249876,44.97,80984.6,0.0,0.97688,2e-05,3.16639]
[1778498249928,44.97,80984.6,0.0,0.97688,2e-05,3.16639]
[1778498250067,44.97,80984.6,0.0,0.97688,2e-05,3.16639]
[1778498258584,44.98,80984.4,0.0,0.97688,2e-05,3.16592]
[1778498262902,44.98,80985.17,0.0,0.97689,2e-05,3.16446]
[1778498262910,44.98,80998.77,0.0,0.97718,2e-05,3.13253]
[1778498263309,44.98,80998.77,0.0,0.97718,2e-05,3.13253]
[1778498264047,44.98,81002.82,0.0,0.97726,2e-05,3.1232]
[1778498265634,44.98,81009.94,0.0,0.9774,2e-05,3.10693]
[1778498267425,44.98,81010.62,0.0,0.97741,2e-05,3.10561]
[1778498267476,44.98,81010.62,0.0,0.97741,2e-05,3.10561]
[1778498267566,44.98,81010.62,0.0,0.97741,2e-05,3.10561]
[1778498272682,44.99,81010.97,0.0,0.9774,2e-05,3.10649]
[1778498276710,44.99,81014.72,0.0,0.97747,2e-05,3.09883]
[1778498278290,44.99,81016.03,0.0,0.9775,2e-05,3.09605]
[1778498281019,45.0,81018.28,0.0,0.97753,2e-05,3.09166]
[1778498282992,45.0,81017.27,0.0,0.97751,2e-05,3.09433]
[1778498283042,45.0,81017.27,0.0,0.97751,2e-05,3.09433]
[1778498283061,45.0,81017.27,0.0,0.97751,2e-05,3.09433]
[1778498283091,45.0,81014.46,0.0,0.97745,2e-05,3.10122]
[1778498288623,45.01,81014.95,0.0,0.97745,2e-05,3.10147]
[1778498291815,45.01,81017.83,0.0,0.9775,2e-05,3.09582]
[1778498292874,45.01,81017.83,0.0,0.9775,2e-05,3.09582]
[1778498292886,45.01,81017.83,0.0,0.9775,2e-05,3.09582]
[1778498293061,45.01,81017.83,0.0,0.9775,2e-05,3.09582]
[1778498300879,45.02,81019.8,0.0,0.97752,2e-05,3.09373]
[1778498301385,45.02,81019.8,0.0,0.97752,2e-05,3.09373]
[1778498301471,45.02,81019.8,0.0,0.97752,2e-05,3.09373]
[1778498301558,45.02,81019.8,0.0,0.97752,2e-05,3.09373]
[1778498302893,45.02,81021.55,0.0,0.97755,2e-05,3.09019]
[1778498303900,45.02,81027.69,0.0,0.97767,2e-05,3.07613]
[1778498308301,45.03,81027.27,0.0,0.97765,2e-05,3.07833]
[1778498308310,45.03,81027.27,0.0,0.97765,2e-05,3.07833]
[1778498308352,45.03,81027.27,0.0,0.97765,2e-05,3.07833]
[1778498309409,45.03,81027.15,0.0,0.97765,2e-05,3.07892]
[1778498309559,45.03,81027.15,0.0,0.97765,2e-05,3.07892]
[1778498315984,45.04,81029.41,0.0,0.97769,2e-05,3.07299]
[1778498317932,45.04,81029.61,0.0,0.9777,2e-05,3.07285]
[1778498317983,45.04,81029.61,0.0,0.9777,2e-05,3.07285]
[1778498318074,45.04,81029.61,0.0,0.9777,2e-05,3.07285]
[1778498320013,45.04,81032.14,0.0,0.97774,2e-05,3.06791]
[1778498321020,45.04,81034.09,0.0,0.97778,2e-05,3.06371]
[1778498321869,45.04,81034.09,0.0,0.97778,2e-05,3.06371]
[1778498322023,45.04,81034.09,0.0,0.97778,2e-05,3.06371]
[1778498322059,45.04,81034.09,0.0,0.97778,2e-05,3.06371]
[1778498324040,45.05,81047.98,0.0,0.97805,2e-05,3.03255]
[1778498325048,45.05,81059.54,0.0,0.97828,2e-05,3.00637]
[1778498326054,45.05,81065.95,0.0,0.9784,2e-05,2.99214]
[1778498327061,45.05,81071.51,0.0,0.97851,2e-05,2.97992]
[1778498329075,45.05,81080.61,0.0,0.97868,2e-05,2.96021]
[1778498331089,45.06,81082.09,0.0,0.9787,2e-05,2.95787]
[1778498334110,45.06,81088.18,0.0,0.9788,2e-05,2.94564]
[1778498335035,45.06,81088.18,0.0,0.9788,2e-05,2.94564]
[1778498335058,45.06,81088.18,0.0,0.9788,2e-05,2.94564]
[1778498335117,45.07,81094.41,0.0,0.97892,2e-05,2.93212]
[1778498337132,45.07,81094.74,0.0,0.97892,2e-05,2.93245]
[1778498338139,45.07,81100.42,0.0,0.97902,2e-05,2.92026]
[1778498340163,45.08,81104.28,0.0,0.97909,2e-05,2.91273]
[1778498341170,45.08,81099.27,0.0,0.97899,2e-05,2.92451]
[1778498342177,45.08,81086.61,0.0,0.97873,2e-05,2.95356]
[1778498342873,45.08,81086.61,0.0,0.97873,2e-05,2.95356]
[1778498344191,45.08,81082.53,0.0,0.97865,2e-05,2.96385]
[1778498345033,45.08,81082.53,0.0,0.97865,2e-05,2.96385]
[1778498345059,45.08,81082.53,0.0,0.97865,2e-05,2.96385]
[1778498345309,45.09,81081.67,0.0,0.97862,2e-05,2.96629]
[1778498346206,45.09,81081.65,0.0,0.97862,2e-05,2.96682]
[1778498349675,45.09,81082.88,0.0,0.97863,2e-05,2.96547]
[1778498349807,45.09,81082.88,0.0,0.97863,2e-05,2.96547]
[1778498355270,45.1,81084.52,0.0,0.97864,2e-05,2.96465]
[1778498361311,45.12,81084.53,0.0,0.97861,2e-05,2.96798]
[1778498362614,45.12,81084.53,0.0,0.97861,2e-05,2.96798]
[1778498362808,45.12,81084.53,0.0,0.97861,2e-05,2.96798]
[1778498362910,45.12,81088.98,0.0,0.97869,2e-05,2.95839]
[1778498363325,45.12,81095.45,0.0,0.97882,2e-05,2.94429]
[1778498366613,45.12,81097.89,0.0,0.97885,2e-05,2.93983]
[1778498366810,45.12,81097.89,0.0,0.97885,2e-05,2.93983]
[1778498366891,45.13,81104.0,0.0,0.97897,2e-05,2.92664]
[1778498368030,45.13,81104.0,0.0,0.97897,2e-05,2.92664]
[1778498368059,45.13,81104.0,0.0,0.97897,2e-05,2.92664]
[1778498368265,45.13,81104.36,0.0,0.97897,2e-05,2.92637]
[1778498373304,45.14,81104.35,0.0,0.97897,2e-05,2.9263]
[1778498378970,45.15,81107.01,0.0,0.979,2e-05,2.92306]
[1778498379059,45.15,81107.01,0.0,0.979,2e-05,2.92306]
[1778498382460,45.16,81102.78,0.0,0.97889,2e-05,2.93527]
[1778498384280,45.16,81102.78,0.0,0.97889,2e-05,2.93527]
[1778498384309,45.16,81102.27,0.0,0.97888,2e-05,2.93695]
[1778498384846,45.16,81102.25,0.0,0.97887,2e-05,2.93752]
[1778498389222,45.17,81090.9,0.0,0.97863,2e-05,2.9652]
[1778498389509,45.17,81093.96,0.0,0.97869,2e-05,2.95877]
[1778498391311,45.17,81097.02,0.0,0.97874,2e-05,2.95236]
[1778498392671,45.18,81097.92,0.0,0.97876,2e-05,2.95083]
[1778498392809,45.18,81097.92,0.0,0.97876,2e-05,2.95083]
[1778498392909,45.18,81097.67,0.0,0.97875,2e-05,2.95189]
[1778498395551,45.18,81088.57,0.0,0.97856,2e-05,2.97392]
[1778498397565,45.19,81086.81,0.0,0.97851,2e-05,2.97881]
[1778498398684,45.19,81086.81,0.0,0.97851,2e-05,2.97881]
[1778498398813,45.19,81086.81,0.0,0.97851,2e-05,2.97881]
[1778498402600,45.2,81093.21,0.0,0.97862,2e-05,2.96655]
[1778498405064,45.2,81093.21,0.0,0.97862,2e-05,2.96655]
[1778498405311,45.2,81093.21,0.0,0.97862,2e-05,2.96655]
[1778498405163,45.2,81092.17,0.0,0.97859,2e-05,2.96983]
[1778498406895,45.2,81094.17,0.0,0.97863,2e-05,2.96576]
[1778498407060,45.2,81094.17,0.0,0.97863,2e-05,2.96576]
[1778498409659,45.21,81101.51,0.0,0.97876,2e-05,2.95105]
[1778498413179,45.21,81102.48,0.0,0.97877,2e-05,2.94983]
[1778498413312,45.21,81102.48,0.0,0.97877,2e-05,2.94983]
[1778498413280,45.21,81105.57,0.0,0.97882,2e-05,2.94337]
[1778498414694,45.22,81101.12,0.0,0.97873,2e-05,2.95436]
[1778498417743,45.22,81098.37,0.0,0.97867,2e-05,2.9615]
[1778498417809,45.22,81098.37,0.0,0.97867,2e-05,2.9615]
[1778498423758,45.23,81102.67,0.0,0.97872,2e-05,2.95512]
[1778498427008,45.24,81105.18,0.0,0.97876,2e-05,2.95045]
[1778498427058,45.24,81105.18,0.0,0.97876,2e-05,2.95045]
[1778498427109,45.24,81106.02,0.0,0.97877,2e-05,2.94905]
[1778498427838,45.24,81106.02,0.0,0.97877,2e-05,2.94905]
[1778498428061,45.24,81106.02,0.0,0.97877,2e-05,2.94905]
[1778498429800,45.24,81111.33,0.0,0.97886,2e-05,2.93862]
[1778498432408,45.25,81110.59,0.0,0.97886,2e-05,2.93853]
[1778498432560,45.25,81110.59,0.0,0.97886,2e-05,2.93853]
[1778498432825,45.25,81110.59,0.0,0.97886,2e-05,2.93853]
[1778498433058,45.25,81110.59,0.0,0.97886,2e-05,2.93853]
[1778498433159,45.25,81110.33,0.0,0.97885,2e-05,2.93962]
[1778498435842,45.26,81105.71,0.0,0.97875,2e-05,2.95152]
[1778498438970,45.26,81106.36,0.0,0.97875,2e-05,2.95104]
[1778498439061,45.26,81106.36,0.0,0.97875,2e-05,2.95104]
[1778498439066,45.26,81106.67,0.0,0.97875,2e-05,2.95084]
[1778498439715,45.26,81106.67,0.0,0.97875,2e-05,2.95084]
[1778498439810,45.26,81106.67,0.0,0.97875,2e-05,2.95084]
[1778498444905,45.27,81106.36,0.0,0.97872,2e-05,2.95447]
[1778498449940,45.28,81106.56,0.0,0.97871,2e-05,2.95645]
[1778498453968,45.29,81102.85,0.0,0.97862,2e-05,2.96675]
[1778498455095,45.29,81102.85,0.0,0.97862,2e-05,2.96675]
[1778498455310,45.29,81102.85,0.0,0.97862,2e-05,2.96675]
[1778498456651,45.29,81100.51,0.0,0.97856,2e-05,2.97295]
[1778498456809,45.29,81100.51,0.0,0.97856,2e-05,2.97295]
[1778498456989,45.29,81100.52,0.0,0.97856,2e-05,2.97339]
[1778498460509,45.3,81101.32,0.0,0.97856,2e-05,2.97297]
[1778498460560,45.3,81101.32,0.0,0.97856,2e-05,2.97297]
[1778498463038,45.3,81107.44,0.0,0.97867,2e-05,2.96057]
[1778498464045,45.31,81114.88,0.0,0.97881,2e-05,2.94434]
[1778498466059,45.31,81118.76,0.0,0.97888,2e-05,2.93669]
[1778498467114,45.31,81118.76,0.0,0.97888,2e-05,2.93669]
[1778498467314,45.31,81118.76,0.0,0.97888,2e-05,2.93669]
[1778498467336,45.31,81119.75,0.0,0.97889,2e-05,2.935]
[1778498467585,45.31,81119.75,0.0,0.97889,2e-05,2.935]
[1778498467810,45.31,81119.75,0.0,0.97889,2e-05,2.935]
[1778498473111,45.32,81111.96,0.0,0.97872,2e-05,2.95564]
[1778498475145,45.33,81109.1,0.0,0.97866,2e-05,2.96257]
[1778498475310,45.33,81109.1,0.0,0.97866,2e-05,2.96257]
[1778498475325,45.33,81108.37,0.0,0.97864,2e-05,2.96469]
[1778498475532,45.33,81108.37,0.0,0.97864,2e-05,2.96469]
[1778498475559,45.33,81108.37,0.0,0.97864,2e-05,2.96469]
[1778498481167,45.34,81107.59,0.0,0.9786,2e-05,2.96927]
[1778498482174,45.34,81104.18,0.0,0.97853,2e-05,2.97743]
[1778498484189,45.34,81109.57,0.0,0.97862,2e-05,2.96619]
[1778498486492,45.35,81110.72,0.0,0.97864,2e-05,2.96455]
[1778498486566,45.35,81110.72,0.0,0.97864,2e-05,2.96455]
[1778498486959,45.35,81110.72,0.0,0.97864,2e-05,2.96455]
[1778498487062,45.35,81110.72,0.0,0.97864,2e-05,2.96455]
[1778498487210,45.35,81110.57,0.0,0.97863,2e-05,2.96536]
[1778498489153,45.35,81108.51,0.0,0.97859,2e-05,2.97047]
[1778498491238,45.36,81117.06,0.0,0.97876,2e-05,2.94988]
[1778498491990,45.36,81117.06,0.0,0.97876,2e-05,2.94988]
[1778498492060,45.36,81117.06,0.0,0.97876,2e-05,2.94988]
[1778498492245,45.36,81119.64,0.0,0.97881,2e-05,2.94459]
[1778498493178,45.36,81119.64,0.0,0.97881,2e-05,2.94459]
[1778498493308,45.36,81119.64,0.0,0.97881,2e-05,2.94459]
[1778498495266,45.36,81126.3,0.0,0.97892,2e-05,2.93123]
[1778498497456,45.37,81127.57,0.0,0.97894,2e-05,2.92944]
[1778498497561,45.37,81127.57,0.0,0.97894,2e-05,2.92944]
[1778498500003,45.37,81127.25,0.0,0.97892,2e-05,2.9312]
[1778498500061,45.37,81127.25,0.0,0.97892,2e-05,2.9312]
[1778498500301,45.37,81127.98,0.0,0.97893,2e-05,2.93009]
[1778498502315,45.38,81131.27,0.0,0.97899,2e-05,2.92379]
[1778498505201,45.38,81130.07,0.0,0.97896,2e-05,2.92751]
[1778498505313,45.38,81130.07,0.0,0.97896,2e-05,2.92751]
[1778498510373,45.39,81129.54,0.0,0.97892,2e-05,2.93174]
[1778498515413,45.4,81130.38,0.0,0.97891,2e-05,2.93238]
[1778498517672,45.41,81132.12,0.0,0.97894,2e-05,2.9295]
[1778498517813,45.41,81132.12,0.0,0.97894,2e-05,2.9295]
[1778498517860,45.41,81132.12,0.0,0.97894,2e-05,2.9295]
[1778498518063,45.41,81132.12,0.0,0.97894,2e-05,2.9295]
[1778498518161,45.41,81132.12,0.0,0.97894,2e-05,2.93]
[1778498518435,45.41,81136.01,0.0,0.97901,2e-05,2.92134]
[1778498523469,45.42,81136.87,0.0,0.979,2e-05,2.92252]
[1778498526169,45.42,81134.87,0.0,0.97896,2e-05,2.92749]
[1778498527164,45.42,81132.11,0.0,0.9789,2e-05,2.93414]
[1778498527310,45.42,81132.11,0.0,0.9789,2e-05,2.93414]
[1778498527409,45.43,81131.97,0.0,0.97889,2e-05,2.93495]
[1778498527615,45.43,81131.97,0.0,0.97889,2e-05,2.93495]
[1778498527809,45.43,81131.97,0.0,0.97889,2e-05,2.93495]
[1778498534216,45.44,81129.77,0.0,0.97883,2e-05,2.94278]
[1778498534309,45.44,81129.77,0.0,0.97883,2e-05,2.94278]
[1778498534340,45.44,81129.77,0.0,0.97883,2e-05,2.94278]
[1778498534441,45.44,81129.4,0.0,0.97881,2e-05,2.94408]
[1778498534558,45.44,81129.4,0.0,0.97881,2e-05,2.94408]
[1778498537568,45.45,81125.85,0.0,0.97873,2e-05,2.95391]
[1778498538876,45.45,81125.85,0.0,0.97873,2e-05,2.95391]
[1778498538988,45.45,81125.85,0.0,0.97873,2e-05,2.95391]
[1778498539059,45.45,81125.85,0.0,0.97873,2e-05,2.95391]
[1778498539158,45.45,81125.5,0.0,0.97872,2e-05,2.95515]
[1778498544617,45.46,81125.25,0.0,0.97869,2e-05,2.9584]
[1778498547972,45.46,81126.32,0.0,0.9787,2e-05,2.9569]
[1778498548063,45.46,81126.32,0.0,0.9787,2e-05,2.9569]
[1778498548074,45.46,81126.32,0.0,0.9787,2e-05,2.9569]
[1778498548312,45.46,81126.32,0.0,0.9787,2e-05,2.9569]
[1778498548407,45.46,81126.18,0.0,0.9787,2e-05,2.95766]
[1778498549652,45.47,81117.1,0.0,0.97851,2e-05,2.97896]
[1778498551368,45.47,81117.1,0.0,0.97851,2e-05,2.97896]
[1778498551469,45.47,81120.6,0.0,0.9786,2e-05,2.9687]
[1778498551561,45.47,81120.6,0.0,0.9786,2e-05,2.9687]
[1778498554323,45.47,81121.04,0.0,0.9786,2e-05,2.96855]
[1778498554367,45.47,81122.85,0.0,0.97863,2e-05,2.96491]
[1778498554559,45.47,81122.85,0.0,0.97863,2e-05,2.96491]
[1778498554851,45.48,81123.09,0.0,0.97863,2e-05,2.96481]
[1778498560730,45.49,81124.78,0.0,0.97864,2e-05,2.9636]
[1778498562827,45.49,81127.56,0.0,0.97869,2e-05,2.9578]
[1778498563061,45.49,81127.56,0.0,0.97869,2e-05,2.9578]
[1778498563183,45.49,81127.56,0.0,0.97869,2e-05,2.9578]
[1778498563309,45.49,81127.56,0.0,0.97869,2e-05,2.9578]
[1778498563409,45.49,81127.84,0.0,0.97869,2e-05,2.95762]
[1778498565307,45.49,81127.55,0.0,0.97868,2e-05,2.95871]
[1778498565408,45.49,81127.78,0.0,0.97869,2e-05,2.95864]
[1778498566772,45.5,81132.14,0.0,0.97876,2e-05,2.94976]
[1778498569188,45.5,81134.07,0.0,0.9788,2e-05,2.9459]
[1778498569311,45.5,81134.07,0.0,0.9788,2e-05,2.9459]
[1778498569412,45.5,81136.07,0.0,0.97883,2e-05,2.9419]
[1778498569529,45.5,81136.07,0.0,0.97883,2e-05,2.9419]
[1778498569560,45.5,81136.07,0.0,0.97883,2e-05,2.9419]
[1778498574828,45.51,81128.4,0.0,0.97866,2e-05,2.96181]
[1778498575917,45.51,81128.4,0.0,0.97866,2e-05,2.96181]
[1778498576060,45.51,81128.4,0.0,0.97866,2e-05,2.96181]
[1778498576339,45.51,81128.4,0.0,0.97866,2e-05,2.96181]
[1778498576409,45.51,81128.34,0.0,0.97865,2e-05,2.96237]
[1778498576559,45.51,81128.34,0.0,0.97865,2e-05,2.96237]
[1778498577849,45.51,81133.16,0.0,0.97874,2e-05,2.95242]
[1778498582301,45.52,81134.0,0.0,0.97874,2e-05,2.95186]
[1778498582308,45.52,81134.0,0.0,0.97874,2e-05,2.95186]
[1778498582344,45.52,81134.15,0.0,0.97874,2e-05,2.95196]
[1778498584144,45.52,81136.92,0.0,0.97879,2e-05,2.94621]
[1778498584311,45.52,81136.92,0.0,0.97879,2e-05,2.94621]
[1778498585905,45.53,81127.6,0.0,0.9786,2e-05,2.96838]
[1778498586898,45.53,81127.6,0.0,0.9786,2e-05,2.96838]
[1778498587063,45.53,81127.6,0.0,0.9786,2e-05,2.96838]
[1778498587195,45.53,81127.6,0.0,0.9786,2e-05,2.96838]
[1778498587309,45.53,81127.6,0.0,0.9786,2e-05,2.96838]
[1778498587403,45.53,81122.13,0.0,0.97849,2e-05,2.98109]
[1778498592424,45.54,81121.86,0.0,0.97847,2e-05,2.98362]
[1778498594440,45.54,81122.0,0.0,0.97847,2e-05,2.98369]
[1778498594561,45.54,81122.15,0.0,0.97847,2e-05,2.98374]
[1778498594675,45.54,81122.15,0.0,0.97847,2e-05,2.98374]
[1778498594812,45.54,81122.15,0.0,0.97847,2e-05,2.98374]
[1778498594968,45.54,81121.84,0.0,0.97846,2e-05,2.98482]
[1778498600150,45.55,81122.86,0.0,0.97847,2e-05,2.98406]
[1778498600311,45.55,81122.86,0.0,0.97847,2e-05,2.98406]
[1778498600336,45.55,81125.83,0.0,0.97852,2e-05,2.97776]
[1778498600559,45.55,81125.83,0.0,0.97852,2e-05,2.97776]
[1778498607052,45.56,81127.58,0.0,0.97853,2e-05,2.97664]
[1778498608732,45.56,81125.76,0.0,0.97849,2e-05,2.98113]
[1778498608809,45.56,81125.76,0.0,0.97849,2e-05,2.98113]
[1778498609089,45.56,81125.76,0.0,0.97849,2e-05,2.98113]
[1778498609308,45.56,81125.76,0.0,0.97849,2e-05,2.98113]
[1778498609326,45.56,81124.07,0.0,0.97846,2e-05,2.98533]
[1778498612175,45.56,81123.92,0.0,0.97845,2e-05,2.98605]
[1778498616115,45.57,81119.48,0.0,0.97836,2e-05,2.99556]
[1778498616930,45.57,81119.48,0.0,0.97836,2e-05,2.99556]
[1778498617061,45.57,81119.48,0.0,0.97836,2e-05,2.99556]
[1778498617463,45.57,81119.48,0.0,0.97836,2e-05,2.99556]
[1778498617511,45.57,81117.47,0.0,0.97832,2e-05,3.00047]
[1778498617563,45.57,81117.47,0.0,0.97832,2e-05,3.00047]
[1778498621952,45.58,81116.12,0.0,0.97828,2e-05,3.00496]
[1778498622062,45.58,81116.12,0.0,0.97828,2e-05,3.00496]
[1778498628199,45.59,81114.58,0.0,0.97823,2e-05,3.01093]
[1778498633235,45.59,81115.08,0.0,0.97822,2e-05,3.01154]
[1778498637958,45.6,81113.9,0.0,0.97819,2e-05,3.0156]
[1778498638067,45.6,81113.9,0.0,0.97819,2e-05,3.0156]
[1778498638270,45.6,81113.47,0.0,0.97818,2e-05,3.01692]
[1778498638715,45.6,81113.47,0.0,0.97818,2e-05,3.01692]
[1778498638810,45.6,81113.47,0.0,0.97818,2e-05,3.01692]
[1778498644286,45.61,81113.14,0.0,0.97816,2e-05,3.01937]
[1778498647333,45.61,81109.03,0.0,0.97806,2e-05,3.03006]
[1778498648954,45.61,81108.16,0.0,0.97804,2e-05,3.03236]
[1778498649061,45.61,81108.16,0.0,0.97804,2e-05,3.03236]
[1778498649421,45.61,81108.16,0.0,0.97804,2e-05,3.03236]
[1778498649562,45.61,81108.16,0.0,0.97804,2e-05,3.03236]
[1778498649518,45.61,81108.2,0.0,0.97804,2e-05,3.03259]
[1778498657405,45.62,81108.77,0.0,0.97803,2e-05,3.03386]
[1778498659709,45.63,81108.66,0.0,0.97802,2e-05,3.03475]
[1778498659813,45.63,81108.66,0.0,0.97802,2e-05,3.03475]
[1778498660180,45.63,81108.66,0.0,0.97802,2e-05,3.03475]
[1778498660309,45.63,81108.66,0.0,0.97802,2e-05,3.03475]
[1778498660426,45.63,81108.09,0.0,0.97801,2e-05,3.03637]
[1778498661433,45.63,81115.37,0.0,0.97815,2e-05,3.02013]
[1778498664454,45.63,81117.62,0.0,0.97819,2e-05,3.01608]
[1778498667376,45.64,81120.25,0.0,0.97823,2e-05,3.01082]
[1778498667560,45.64,81120.25,0.0,0.97823,2e-05,3.01082]
[1778498667475,45.64,81120.12,0.0,0.97823,2e-05,3.01147]
[1778498668045,45.64,81120.12,0.0,0.97823,2e-05,3.01147]
[1778498668060,45.64,81120.12,0.0,0.97823,2e-05,3.01147]
[1778498668482,45.64,81119.86,0.0,0.97822,2e-05,3.01241]
[1778498673517,45.65,81119.4,0.0,0.97821,2e-05,3.01239]
[1778498673951,45.65,81119.4,0.0,0.97821,2e-05,3.01239]
[1778498674060,45.65,81119.4,0.0,0.97821,2e-05,3.01239]
[1778498674314,45.65,81119.4,0.0,0.97821,2e-05,3.01239]
[1778498674558,45.65,81119.4,0.0,0.97821,2e-05,3.01239]
[1778498674524,45.65,81119.12,0.0,0.97821,2e-05,3.01337]
[1778498681573,45.66,81118.91,0.0,0.97818,2e-05,3.01624]
[1778498683116,45.66,81118.06,0.0,0.97816,2e-05,3.0185]
[1778498683309,45.66,81118.06,0.0,0.97816,2e-05,3.0185]
[1778498683599,45.66,81118.44,0.0,0.97817,2e-05,3.01798]
[1778498683798,45.66,81118.44,0.0,0.97817,2e-05,3.01798]
[1778498683811,45.66,81118.44,0.0,0.97817,2e-05,3.01798]
[1778498691215,45.66,81119.56,0.0,0.97818,2e-05,3.01677]
[1778498691311,45.66,81119.56,0.0,0.97818,2e-05,3.01677]
[1778498691316,45.67,81119.49,0.0,0.97816,2e-05,3.01825]
[1778498692019,45.67,81119.49,0.0,0.97816,2e-05,3.01825]
[1778498692041,45.67,81119.49,0.0,0.97816,2e-05,3.01825]
[1778498692061,45.67,81119.49,0.0,0.97816,2e-05,3.01825]
[1778498694676,45.67,81115.04,0.0,0.97806,2e-05,3.02965]
[1778498703354,45.68,81116.21,0.0,0.97808,2e-05,3.02823]
[1778498703558,45.68,81116.21,0.0,0.97808,2e-05,3.02823]
[1778498703455,45.68,81116.17,0.0,0.97807,2e-05,3.02956]
[1778498703984,45.68,81116.17,0.0,0.97807,2e-05,3.02956]
[1778498704060,45.68,81116.17,0.0,0.97807,2e-05,3.02956]
[1778498704126,45.68,81115.94,0.0,0.97806,2e-05,3.03039]
[1778498708609,45.69,81116.44,0.0,0.97806,2e-05,3.03016]
[1778498708810,45.69,81115.48,0.0,0.97804,2e-05,3.03265]
[1778498709072,45.69,81115.48,0.0,0.97804,2e-05,3.03265]
[1778498709310,45.69,81115.48,0.0,0.97804,2e-05,3.03265]
[1778498709410,45.69,81116.33,0.0,0.97805,2e-05,3.03102]
[1778498716873,45.7,81116.79,0.0,0.97805,2e-05,3.03149]
[1778498717058,45.7,81116.79,0.0,0.97805,2e-05,3.03149]
[1778498717159,45.7,81115.81,0.0,0.97802,2e-05,3.03462]
[1778498717828,45.7,81115.81,0.0,0.97802,2e-05,3.03462]
[1778498718061,45.7,81115.81,0.0,0.97802,2e-05,3.03462]
[1778498724376,45.71,81116.05,0.0,0.97801,2e-05,3.03585]
[1778498726675,45.71,81116.62,0.0,0.97802,2e-05,3.03485]
[1778498726816,45.71,81116.62,0.0,0.97802,2e-05,3.03485]
[1778498726901,45.71,81115.65,0.0,0.97799,2e-05,3.03795]
[1778498727687,45.71,81115.65,0.0,0.97799,2e-05,3.03795]
[1778498727815,45.71,81115.65,0.0,0.97799,2e-05,3.03795]
[1778498737718,45.71,81117.4,0.0,0.97802,2e-05,3.03514]
[1778498744255,45.73,81117.4,0.0,0.97801,2e-05,3.03524]
[1778498744308,45.73,81117.4,0.0,0.97801,2e-05,3.03524]
[1778498744357,45.73,81117.4,0.0,0.97801,2e-05,3.03612]
[1778498744877,45.73,81117.4,0.0,0.97801,2e-05,3.03612]
[1778498745060,45.73,81117.4,0.0,0.97801,2e-05,3.03612]
[1778498750403,45.73,81117.4,0.0,0.978,2e-05,3.03641]
[1778498750560,45.73,81117.4,0.0,0.978,2e-05,3.03641]
[1778498750630,45.73,81115.89,0.0,0.97796,2e-05,3.04129]
[1778498751032,45.73,81115.89,0.0,0.97796,2e-05,3.04129]
[1778498751061,45.73,81115.89,0.0,0.97796,2e-05,3.04129]
[1778498756408,45.74,81117.33,0.0,0.97798,2e-05,3.03944]
[1778498757277,45.74,81117.37,0.0,0.97798,2e-05,3.03963]
[1778498757310,45.74,81117.37,0.0,0.97798,2e-05,3.03963]
[1778498763154,45.75,81115.92,0.0,0.97793,2e-05,3.04488]
[1778498768352,45.75,81116.67,0.0,0.97794,2e-05,3.04426]
[1778498768561,45.75,81116.67,0.0,0.97794,2e-05,3.04426]
[1778498774231,45.76,81116.0,0.0,0.97791,2e-05,3.04771]
[1778498775524,45.76,81116.0,0.0,0.97791,2e-05,3.04771]
[1778498775560,45.76,81116.0,0.0,0.97791,2e-05,3.04771]
[1778498781280,45.77,81116.92,0.0,0.97791,2e-05,3.04751]
[1778498782898,45.77,81116.0,0.0,0.97789,2e-05,3.04988]
[1778498783060,45.77,81116.0,0.0,0.97789,2e-05,3.04988]
[1778498788329,45.77,81115.65,0.0,0.97787,2e-05,3.0523]
[1778498789850,45.78,81116.1,0.0,0.97787,2e-05,3.05155]
[1778498790063,45.78,81116.1,0.0,0.97787,2e-05,3.05155]
[1778498796385,45.78,81115.81,0.0,0.97787,2e-05,3.05128]
[1778498800486,45.79,81115.94,0.0,0.97787,2e-05,3.0518]
[1778498800557,45.79,81115.94,0.0,0.97787,2e-05,3.0518]
[1778498806476,45.79,81116.59,0.0,0.97787,2e-05,3.05167]
[1778498806559,45.79,81116.59,0.0,0.97787,2e-05,3.05167]
[1778498814511,45.8,81116.39,0.0,0.97784,2e-05,3.05478]
[1778498819555,45.81,81115.04,0.0,0.9778,2e-05,3.05916]
[1778498820466,45.81,81115.04,0.0,0.9778,2e-05,3.05916]
[1778498820559,45.81,81115.04,0.0,0.9778,2e-05,3.05916]
[1778498820561,45.81,81109.69,0.0,0.97769,2e-05,3.07165]
[1778498822588,45.81,81101.81,0.0,0.97753,2e-05,3.09019]
[1778498823595,45.81,81099.94,0.0,0.97749,2e-05,3.09469]
[1778498824148,45.81,81099.94,0.0,0.97749,2e-05,3.09469]
[1778498824312,45.81,81099.94,0.0,0.97749,2e-05,3.09469]
[1778498827623,45.81,81103.64,0.0,0.97756,2e-05,3.08695]
[1778498830644,45.81,81107.23,0.0,0.97763,2e-05,3.07931]
[1778498831651,45.81,81109.52,0.0,0.97767,2e-05,3.07426]
[1778498832073,45.81,81109.52,0.0,0.97767,2e-05,3.07426]
[1778498832313,45.81,81109.52,0.0,0.97767,2e-05,3.07426]
[1778498837696,45.82,81109.43,0.0,0.97766,2e-05,3.0757]
[1778498839226,45.82,81110.22,0.0,0.97767,2e-05,3.0741]
[1778498839309,45.82,81110.22,0.0,0.97767,2e-05,3.0741]
[1778498841723,45.82,81102.85,0.0,0.97752,2e-05,3.09165]
[1778498845758,45.82,81104.18,0.0,0.97754,2e-05,3.08918]
[1778498845808,45.83,81103.91,0.0,0.97753,2e-05,3.08999]
[1778498851691,45.83,81103.17,0.0,0.97751,2e-05,3.09241]
[1778498851807,45.83,81103.17,0.0,0.97751,2e-05,3.09241]
[1778498857837,45.83,81103.68,0.0,0.97753,2e-05,3.08991]
[1778498862872,45.84,81102.14,0.0,0.97749,2e-05,3.09424]
[1778498868914,45.84,81103.37,0.0,0.97751,2e-05,3.0923]
[1778498875655,45.84,81103.03,0.0,0.9775,2e-05,3.09373]
[1778498875816,45.84,81103.03,0.0,0.97749,2e-05,3.09405]
[1778498880998,45.85,81103.57,0.0,0.97749,2e-05,3.0938]
[1778498885494,45.85,81103.62,0.0,0.97749,2e-05,3.0942]
[1778498887308,45.85,81101.94,0.0,0.97745,2e-05,3.09841]
[1778498887520,45.85,81099.61,0.0,0.97741,2e-05,3.10394]
[1778498893082,45.85,81099.67,0.0,0.9774,2e-05,3.10469]
[1778498898117,45.86,81099.3,0.0,0.97739,2e-05,3.10624]
[1778498902471,45.86,81104.03,0.0,0.97748,2e-05,3.09587]
[1778498903152,45.86,81109.49,0.0,0.97759,2e-05,3.08347]
[1778498905310,45.86,81109.86,0.0,0.97759,2e-05,3.0828]
[1778498911208,45.87,81108.18,0.0,0.97757,2e-05,3.08495]
[1778498916243,45.87,81109.05,0.0,0.97758,2e-05,3.08378]
[1778498917250,45.87,81112.39,0.0,0.97764,2e-05,3.07629]
[1778498919264,45.87,81117.33,0.0,0.97774,2e-05,3.06536]
[1778498920271,45.87,81121.4,0.0,0.97782,2e-05,3.05627]
[1778498921014,45.87,81121.4,0.0,0.97782,2e-05,3.05627]
[1778498921058,45.87,81121.4,0.0,0.97782,2e-05,3.05627]
[1778498923595,45.87,81121.69,0.0,0.97782,2e-05,3.05605]
[1778498924299,45.87,81115.43,0.0,0.97769,2e-05,3.07079]
[1778498925306,45.88,81111.23,0.0,0.97761,2e-05,3.0806]
[1778498926313,45.88,81106.68,0.0,0.97751,2e-05,3.09123]
[1778498927772,45.88,81106.68,0.0,0.97751,2e-05,3.09123]
[1778498927808,45.88,81106.68,0.0,0.97751,2e-05,3.09123]
[1778498930341,45.88,81100.81,0.0,0.97739,2e-05,3.10538]
[1778498932546,45.88,81100.7,0.0,0.97739,2e-05,3.10577]
[1778498932561,45.88,81100.7,0.0,0.97739,2e-05,3.10577]
[1778498936383,45.88,81090.55,0.0,0.97717,2e-05,3.12992]
[1778498937390,45.88,81094.03,0.0,0.97724,2e-05,3.12195]
[1778498938846,45.88,81094.03,0.0,0.97724,2e-05,3.12195]
[1778498939058,45.88,81093.99,0.0,0.97724,2e-05,3.12215]
[1778498947017,45.88,81092.5,0.0,0.97721,2e-05,3.12615]
[1778498947065,45.88,81092.5,0.0,0.97721,2e-05,3.12615]
[1778498947076,45.89,81092.5,0.0,0.9772,2e-05,3.12657]
[1778498951168,45.89,81092.53,0.0,0.9772,2e-05,3.12683]
[1778498953067,45.89,81092.82,0.0,0.9772,2e-05,3.12638]
[1778498956245,45.89,81091.7,0.0,0.97718,2e-05,3.12931]
[1778498956297,45.89,81091.7,0.0,0.97718,2e-05,3.12931]
[1778498956309,45.89,81091.7,0.0,0.97718,2e-05,3.12931]
[1778498962565,45.89,81091.46,0.0,0.97717,2e-05,3.13059]
[1778498963391,45.89,81091.46,0.0,0.97717,2e-05,3.13059]
[1778498963442,45.89,81091.46,0.0,0.97717,2e-05,3.13059]
[1778498963560,45.89,81091.46,0.0,0.97717,2e-05,3.13059]
[1778498969614,45.89,81090.94,0.0,0.97715,2e-05,3.13252]
[1778498973642,45.9,81088.55,0.0,0.97712,2e-05,3.13558]
[1778498974080,45.9,81088.55,0.0,0.97712,2e-05,3.13558]
[1778498974132,45.9,81088.55,0.0,0.97712,2e-05,3.13558]
[1778498974309,45.9,81088.55,0.0,0.97712,2e-05,3.13558]
[1778498979684,45.9,81087.73,0.0,0.9771,2e-05,3.13806]
[1778498981710,45.9,81088.38,0.0,0.97711,2e-05,3.13664]
[1778498981755,45.9,81088.38,0.0,0.97711,2e-05,3.13664]
[1778498981812,45.9,81088.38,0.0,0.97711,2e-05,3.13664]
[1778498987740,45.9,81088.33,0.0,0.9771,2e-05,3.13744]
[1778498989620,45.9,81089.65,0.0,0.97713,2e-05,3.13447]
[1778498989672,45.9,81089.65,0.0,0.97713,2e-05,3.13447]
[1778498989808,45.9,81089.65,0.0,0.97713,2e-05,3.13447]
[1778498995796,45.9,81091.31,0.0,0.97716,2e-05,3.13135]
[1778499000831,45.91,81091.86,0.0,0.97716,2e-05,3.13061]
[1778499001724,45.91,81091.86,0.0,0.97716,2e-05,3.13061]
[1778499001807,45.91,81091.86,0.0,0.97716,2e-05,3.13061]
[1778499006873,45.91,81095.71,0.0,0.97724,2e-05,3.12229]
[1778499007550,45.91,81095.71,0.0,0.97724,2e-05,3.12229]
[1778499007559,45.91,81095.71,0.0,0.97724,2e-05,3.12229]
[1778499007603,45.91,81095.71,0.0,0.97724,2e-05,3.12229]
[1778499007881,45.91,81097.81,0.0,0.97728,2e-05,3.11753]
[1778499009521,45.91,81098.43,0.0,0.97729,2e-05,3.1162]
[1778499009563,45.91,81098.43,0.0,0.97729,2e-05,3.1162]
[1778499013343,45.91,81100.36,0.0,0.97732,2e-05,3.11222]
[1778499017950,45.91,81104.12,0.0,0.9774,2e-05,3.10414]
[1778499018537,45.91,81104.12,0.0,0.9774,2e-05,3.10414]
[1778499019652,45.91,81109.94,0.0,0.97751,2e-05,3.09099]
[1778499020903,45.91,81109.94,0.0,0.97751,2e-05,3.09099]
[1778499020955,45.91,81109.94,0.0,0.97751,2e-05,3.09099]
[1778499021062,45.91,81111.24,0.0,0.97754,2e-05,3.08816]
[1778499029027,45.92,81113.5,0.0,0.97757,2e-05,3.08433]
[1778499031668,45.92,81113.54,0.0,0.97757,2e-05,3.0844]
[1778499031808,45.92,81113.54,0.0,0.97757,2e-05,3.0844]
[1778499037085,45.92,81114.48,0.0,0.9776,2e-05,3.0806]
[1778499040438,45.93,81114.39,0.0,0.97759,2e-05,3.08116]
[1778499040490,45.93,81114.39,0.0,0.97759,2e-05,3.08116]
[1778499040563,45.93,81114.39,0.0,0.97759,2e-05,3.08116]
[1778499041113,45.93,81116.8,0.0,0.97764,2e-05,3.07601]
[1778499042123,45.93,81118.8,0.0,0.97768,2e-05,3.07163]
[1778499043785,45.93,81118.8,0.0,0.97768,2e-05,3.07163]
[1778499043814,45.93,81118.8,0.0,0.97768,2e-05,3.07163]
[1778499043837,45.93,81118.8,0.0,0.97768,2e-05,3.07163]
[1778499043938,45.93,81120.4,0.0,0.97771,2e-05,3.06817]
[1778499045432,45.93,81119.65,0.0,0.97769,2e-05,3.07009]
[1778499045557,45.93,81119.65,0.0,0.97769,2e-05,3.07009]
[1778499045659,45.93,81122.1,0.0,0.97774,2e-05,3.0647]
[1778499047156,45.93,81124.5,0.0,0.97778,2e-05,3.05966]
[1778499052191,45.94,81124.85,0.0,0.97778,2e-05,3.05998]
[1778499053879,45.94,81127.65,0.0,0.97783,2e-05,3.05383]
[1778499056702,45.94,81127.22,0.0,0.97782,2e-05,3.05527]
[1778499056754,45.94,81127.22,0.0,0.97782,2e-05,3.05527]
[1778499056812,45.94,81127.22,0.0,0.97782,2e-05,3.05527]
[1778499057226,45.94,81123.71,0.0,0.97775,2e-05,3.06373]
[1778499063268,45.95,81123.97,0.0,0.97774,2e-05,3.06446]
[1778499068353,45.95,81123.98,0.0,0.97773,2e-05,3.06533]
[1778499070317,45.95,81127.3,0.0,0.97779,2e-05,3.05844]
[1778499071228,45.95,81127.3,0.0,0.97779,2e-05,3.05844]
[1778499071311,45.95,81127.3,0.0,0.97779,2e-05,3.05844]
[1778499071324,45.95,81137.92,0.0,0.978,2e-05,3.03457]
[1778499072331,45.95,81137.8,0.0,0.978,2e-05,3.03512]
[1778499079380,45.96,81138.02,0.0,0.97798,2e-05,3.03656]
[1778499082375,45.96,81138.39,0.0,0.97799,2e-05,3.036]
[1778499082563,45.96,81138.39,0.0,0.97799,2e-05,3.036]
[1778499082919,45.96,81138.39,0.0,0.97799,2e-05,3.036]
[1778499082936,45.96,81138.35,0.0,0.97798,2e-05,3.03665]
[1778499083059,45.96,81138.35,0.0,0.97798,2e-05,3.03665]
[1778499083268,45.96,81138.35,0.0,0.97798,2e-05,3.03665]
[1778499084415,45.97,81143.55,0.0,0.97808,2e-05,3.02545]
[1778499089297,45.97,81143.72,0.0,0.97807,2e-05,3.02625]
[1778499089313,45.97,81143.72,0.0,0.97807,2e-05,3.02625]
[1778499091464,45.97,81141.43,0.0,0.97804,2e-05,3.02948]
[1778499093082,45.97,81138.18,0.0,0.97797,2e-05,3.03712]
[1778499093309,45.97,81138.18,0.0,0.97797,2e-05,3.03712]
[1778499093478,45.98,81133.62,0.0,0.97788,2e-05,3.04773]
[1778499094230,45.98,81133.62,0.0,0.97788,2e-05,3.04773]
[1778499094309,45.98,81133.62,0.0,0.97788,2e-05,3.04773]
[1778499094485,45.98,81132.35,0.0,0.97785,2e-05,3.05087]
[1778499099520,45.98,81132.43,0.0,0.97784,2e-05,3.05196]
[1778499102541,45.98,81123.97,0.0,0.97767,2e-05,3.07198]
[1778499103883,45.98,81123.97,0.0,0.97767,2e-05,3.07198]
[1778499104069,45.99,81123.9,0.0,0.97767,2e-05,3.07236]
[1778499109682,45.99,81120.8,0.0,0.97759,2e-05,3.08056]
[1778499109687,45.99,81117.0,0.0,0.97752,2e-05,3.08948]
[1778499110912,45.99,81117.0,0.0,0.97752,2e-05,3.08948]
[1778499111058,45.99,81117.0,0.0,0.97752,2e-05,3.08948]
[1778499110991,45.99,81125.43,0.0,0.97768,2e-05,3.07039]
[1778499111987,45.99,81125.43,0.0,0.97768,2e-05,3.07039]
[1778499112061,45.99,81125.43,0.0,0.97768,2e-05,3.07039]
[1778499112025,45.99,81134.01,0.0,0.97785,2e-05,3.05109]
[1778499112567,45.99,81134.01,0.0,0.97785,2e-05,3.05109]
[1778499112810,45.99,81134.01,0.0,0.97785,2e-05,3.05109]
[1778499115633,46.0,81143.53,0.0,0.97803,2e-05,3.03058]
[1778499116106,46.0,81143.53,0.0,0.97803,2e-05,3.03058]
[1778499116311,46.0,81143.53,0.0,0.97803,2e-05,3.03058]
[1778499116411,46.0,81143.53,0.0,0.97803,2e-05,3.03058]
[1778499116558,46.0,81143.53,0.0,0.97803,2e-05,3.03058]
[1778499116639,46.0,81143.76,0.0,0.97803,2e-05,3.03035]
[1778499121675,46.0,81142.14,0.0,0.97799,2e-05,3.03545]
[1778499123810,46.0,81139.19,0.0,0.97793,2e-05,3.0424]
[1778499124062,46.0,81139.19,0.0,0.97793,2e-05,3.0424]
[1778499124275,46.0,81140.93,0.0,0.97796,2e-05,3.03873]
[1778499124312,46.0,81140.93,0.0,0.97796,2e-05,3.03873]
[1778499124371,46.01,81140.93,0.0,0.97796,2e-05,3.03901]
[1778499129733,46.01,81138.83,0.0,0.97791,2e-05,3.04511]
[1778499131747,46.01,81151.93,0.0,0.97816,2e-05,3.01607]
[1778499132754,46.01,81154.7,0.0,0.97821,2e-05,3.01016]
[1778499133745,46.01,81154.7,0.0,0.97821,2e-05,3.01016]
[1778499133812,46.01,81154.7,0.0,0.97821,2e-05,3.01016]
[1778499133846,46.02,81148.57,0.0,0.97809,2e-05,3.02428]
[1778499138437,46.02,81146.3,0.0,0.97803,2e-05,3.03059]
[1778499138563,46.02,81146.3,0.0,0.97803,2e-05,3.03059]
[1778499138796,46.02,81146.11,0.0,0.97803,2e-05,3.03131]
[1778499140102,46.02,81146.69,0.0,0.97804,2e-05,3.03029]
[1778499140308,46.02,81146.69,0.0,0.97804,2e-05,3.03029]
[1778499143831,46.03,81138.77,0.0,0.97787,2e-05,3.04936]
[1778499144297,46.03,81138.77,0.0,0.97787,2e-05,3.04936]
[1778499144310,46.03,81138.77,0.0,0.97787,2e-05,3.04936]
[1778499144859,46.03,81138.77,0.0,0.97787,2e-05,3.04936]
[1778499145059,46.03,81138.77,0.0,0.97787,2e-05,3.04936]
[1778499145061,46.03,81136.52,0.0,0.97782,2e-05,3.05471]
[1778499150116,46.03,81135.85,0.0,0.9778,2e-05,3.05745]
[1778499151949,46.03,81136.71,0.0,0.97781,2e-05,3.05574]
[1778499152065,46.03,81136.71,0.0,0.97781,2e-05,3.05574]
[1778499153901,46.04,81128.25,0.0,0.97766,2e-05,3.07287]
[1778499155080,46.04,81128.25,0.0,0.97766,2e-05,3.07287]
[1778499155311,46.04,81126.74,0.0,0.97763,2e-05,3.07653]
[1778499155915,46.04,81126.78,0.0,0.97763,2e-05,3.07665]
[1778499160892,46.04,81129.77,0.0,0.97768,2e-05,3.07068]
[1778499161063,46.04,81129.77,0.0,0.97768,2e-05,3.07068]
[1778499167866,46.05,81130.8,0.0,0.97769,2e-05,3.06965]
[1778499168062,46.05,81130.8,0.0,0.97769,2e-05,3.06965]
[1778499168575,46.05,81130.48,0.0,0.97768,2e-05,3.07081]
[1778499168809,46.05,81130.48,0.0,0.97768,2e-05,3.07081]
[1778499168910,46.05,81130.48,0.0,0.97767,2e-05,3.07103]
[1778499174041,46.05,81131.22,0.0,0.97768,2e-05,3.07041]
[1778499174647,46.05,81131.22,0.0,0.97768,2e-05,3.07041]
[1778499174809,46.05,81131.22,0.0,0.97768,2e-05,3.07041]
[1778499176743,46.05,81132.11,0.0,0.97769,2e-05,3.0688]
[1778499176809,46.05,81132.11,0.0,0.97769,2e-05,3.0688]
[1778499177062,46.05,81130.97,0.0,0.97767,2e-05,3.07161]
[1778499180550,46.06,81131.26,0.0,0.97767,2e-05,3.07157]
[1778499180559,46.06,81131.26,0.0,0.97767,2e-05,3.07157]
[1778499184561,46.06,81129.64,0.0,0.97763,2e-05,3.07609]
[1778499184810,46.06,81129.64,0.0,0.97763,2e-05,3.07609]
[1778499185118,46.06,81130.42,0.0,0.97764,2e-05,3.07452]
[1778499186119,46.06,81130.42,0.0,0.97764,2e-05,3.07452]
[1778499186309,46.06,81132.25,0.0,0.97768,2e-05,3.07054]
[1778499191672,46.06,81134.25,0.0,0.97771,2e-05,3.06682]
[1778499191809,46.06,81134.25,0.0,0.97771,2e-05,3.06682]
[1778499192029,46.06,81134.25,0.0,0.97771,2e-05,3.06682]
[1778499192059,46.06,81134.25,0.0,0.97771,2e-05,3.06682]
[1778499192130,46.07,81135.56,0.0,0.97773,2e-05,3.06427]
[1778499196336,46.07,81137.72,0.0,0.97777,2e-05,3.06025]
[1778499196561,46.07,81137.72,0.0,0.97777,2e-05,3.06025]
[1778499198210,46.07,81132.19,0.0,0.97765,2e-05,3.07351]
[1778499200707,46.07,81132.29,0.0,0.97765,2e-05,3.07349]
[1778499200812,46.07,81132.29,0.0,0.97765,2e-05,3.07349]
[1778499201924,46.07,81132.61,0.0,0.97766,2e-05,3.07297]
[1778499202060,46.07,81132.61,0.0,0.97766,2e-05,3.07297]
[1778499202141,46.07,81125.72,0.0,0.97752,2e-05,3.08891]
[1778499204057,46.08,81125.42,0.0,0.97751,2e-05,3.08979]
[1778499204312,46.08,81125.36,0.0,0.97751,2e-05,3.09011]
[1778499204411,46.08,81116.49,0.0,0.97733,2e-05,3.11064]
[1778499205261,46.08,81116.45,0.0,0.97733,2e-05,3.11088]
[1778499210296,46.08,81116.31,0.0,0.97732,2e-05,3.11197]
[1778499215331,46.08,81115.69,0.0,0.97732,2e-05,3.1113]
[1778499220291,46.09,81116.01,0.0,0.97732,2e-05,3.1112]
[1778499220307,46.09,81116.01,0.0,0.97732,2e-05,3.1112]
[1778499220408,46.09,81116.01,0.0,0.97732,2e-05,3.11136]
[1778499221308,46.09,81116.01,0.0,0.97732,2e-05,3.11136]
[1778499227147,46.09,81113.78,0.0,0.97726,2e-05,3.11728]
[1778499227155,46.09,81113.78,0.0,0.97726,2e-05,3.11728]
[1778499227311,46.09,81113.8,0.0,0.97726,2e-05,3.11738]
[1778499227409,46.09,81113.8,0.0,0.97726,2e-05,3.11752]
[1778499231158,46.09,81112.67,0.0,0.97724,2e-05,3.1204]
[1778499230436,46.09,81118.99,0.0,0.97736,2e-05,3.10599]
[1778499231210,46.09,81118.99,0.0,0.97736,2e-05,3.10599]
[1778499231309,46.09,81118.99,0.0,0.97736,2e-05,3.10599]
[1778499232236,46.09,81119.44,0.0,0.97737,2e-05,3.10512]
[1778499232283,46.09,81119.44,0.0,0.97737,2e-05,3.10512]
[1778499232310,46.09,81119.44,0.0,0.97737,2e-05,3.10512]
[1778499232450,46.09,81120.97,0.0,0.9774,2e-05,3.10176]
[1778499237485,46.1,81120.78,0.0,0.97739,2e-05,3.10301]
[1778499240523,46.1,81123.26,0.0,0.97744,2e-05,3.09764]
[1778499240559,46.1,81123.26,0.0,0.97744,2e-05,3.09764]
[1778499241420,46.1,81124.28,0.0,0.97746,2e-05,3.09547]
[1778499241482,46.1,81124.28,0.0,0.97746,2e-05,3.09547]
[1778499241559,46.1,81124.28,0.0,0.97746,2e-05,3.09547]
[1778499241655,46.1,81123.5,0.0,0.97744,2e-05,3.09743]
[1778499242538,46.1,81123.5,0.0,0.97744,2e-05,3.09743]
[1778499243308,46.1,81124.09,0.0,0.97745,2e-05,3.09625]
[1778499249569,46.1,81125.38,0.0,0.97747,2e-05,3.09451]
[1778499255611,46.11,81125.95,0.0,0.97747,2e-05,3.09425]
[1778499262660,46.11,81126.63,0.0,0.97747,2e-05,3.09391]
[1778499267695,46.12,81125.78,0.0,0.97745,2e-05,3.09671]
[1778499272730,46.12,81125.88,0.0,0.97746,2e-05,3.09445]
[1778499277765,46.12,81123.27,0.0,0.9774,2e-05,3.10128]
[1778499282800,46.12,81123.55,0.0,0.9774,2e-05,3.10145]
[1778499286828,46.13,81132.65,0.0,0.97758,2e-05,3.08128]
[1778499287863,46.13,81132.65,0.0,0.97758,2e-05,3.08128]
[1778499287915,46.13,81132.65,0.0,0.97758,2e-05,3.08128]
[1778499288060,46.13,81132.65,0.0,0.97758,2e-05,3.08128]
[1778499288150,46.13,81135.77,0.0,0.97764,2e-05,3.07436]
[1778499289129,46.13,81135.77,0.0,0.97764,2e-05,3.07436]
[1778499289181,46.13,81135.77,0.0,0.97764,2e-05,3.07436]
[1778499289131,46.13,81136.6,0.0,0.97765,2e-05,3.07268]
[1778499289310,46.13,81136.6,0.0,0.97765,2e-05,3.07268]
[1778499289849,46.13,81141.45,0.0,0.97775,2e-05,3.06186]
[1778499294890,46.13,81140.78,0.0,0.97773,2e-05,3.06429]
[1778499294896,46.13,81140.78,0.0,0.97773,2e-05,3.06429]
[1778499295572,46.13,81140.44,0.0,0.97772,2e-05,3.06529]
[1778499295624,46.13,81140.44,0.0,0.97772,2e-05,3.06529]
[1778499295808,46.13,81140.44,0.0,0.97772,2e-05,3.06529]
[1778499295891,46.13,81140.5,0.0,0.97772,2e-05,3.06538]
[1778499300926,46.14,81141.24,0.0,0.97772,2e-05,3.06484]
[1778499303926,46.14,81139.57,0.0,0.97768,2e-05,3.06909]
[1778499305310,46.14,81136.61,0.0,0.97762,2e-05,3.07626]
[1778499305624,46.14,81136.61,0.0,0.97762,2e-05,3.07626]
[1778499305676,46.14,81136.61,0.0,0.97762,2e-05,3.07626]
[1778499305809,46.14,81136.61,0.0,0.97762,2e-05,3.07626]
[1778499305909,46.14,81136.61,0.0,0.97762,2e-05,3.07647]
[1778499311188,46.15,81139.14,0.0,0.97766,2e-05,3.07157]
[1778499311308,46.15,81139.14,0.0,0.97766,2e-05,3.07157]
[1778499312006,46.15,81139.3,0.0,0.97766,2e-05,3.07165]
[1778499317041,46.15,81138.5,0.0,0.97764,2e-05,3.07455]
[1778499319434,46.15,81141.21,0.0,0.97769,2e-05,3.06882]
[1778499319557,46.15,81141.21,0.0,0.97769,2e-05,3.06882]
[1778499319658,46.15,81141.21,0.0,0.97769,2e-05,3.06905]
[1778499325097,46.16,81141.81,0.0,0.97769,2e-05,3.06881]
[1778499326347,46.16,81142.52,0.0,0.9777,2e-05,3.06742]
[1778499330132,46.16,81150.99,0.0,0.97786,2e-05,3.04914]
[1778499331888,46.16,81151.92,0.0,0.9779,2e-05,3.04444]
[1778499332062,46.16,81151.92,0.0,0.9779,2e-05,3.04444]
[1778499332146,46.17,81148.81,0.0,0.97783,2e-05,3.05173]
[1778499337181,46.17,81148.94,0.0,0.97782,2e-05,3.05267]
[1778499342216,46.17,81148.61,0.0,0.97781,2e-05,3.05462]
[1778499345238,46.18,81143.91,0.0,0.97771,2e-05,3.066]
[1778499350273,46.18,81143.12,0.0,0.97768,2e-05,3.06889]
[1778499351280,46.18,81148.16,0.0,0.97778,2e-05,3.05767]
[1778499354301,46.18,81153.17,0.0,0.97787,2e-05,3.04701]
[1778499359336,46.19,81153.86,0.0,0.97788,2e-05,3.04692]
[1778499365379,46.2,81153.74,0.0,0.97786,2e-05,3.04868]
[1778499367395,46.2,81157.06,0.0,0.97792,2e-05,3.04168]
[1778499368401,46.2,81161.32,0.0,0.978,2e-05,3.03234]
[1778499373436,46.2,81161.33,0.0,0.97799,2e-05,3.03369]
[1778499374443,46.21,81156.88,0.0,0.9779,2e-05,3.04399]
[1778499379478,46.21,81157.91,0.0,0.97791,2e-05,3.04291]
[1778499382601,46.21,81162.02,0.0,0.97799,2e-05,3.03441]
[1778499384380,46.21,81162.72,0.0,0.978,2e-05,3.03309]
[1778499384808,46.21,81162.72,0.0,0.978,2e-05,3.03309]
[1778499384841,46.21,81159.35,0.0,0.97793,2e-05,3.04095]
[1778499389548,46.22,81155.1,0.0,0.97783,2e-05,3.05176]
[1778499390525,46.22,81155.1,0.0,0.97783,2e-05,3.05176]
[1778499390564,46.22,81155.1,0.0,0.97783,2e-05,3.05176]
[1778499390817,46.22,81153.75,0.0,0.97781,2e-05,3.05504]
[1778499395590,46.22,81150.84,0.0,0.97776,2e-05,3.0599]
[1778499400625,46.23,81148.87,0.0,0.97771,2e-05,3.06542]
[1778499405660,46.23,81149.2,0.0,0.97771,2e-05,3.06572]
[1778499411705,46.24,81149.19,0.0,0.9777,2e-05,3.067]
[1778499415461,46.24,81148.84,0.0,0.97769,2e-05,3.06821]
[1778499419310,46.24,81148.69,0.0,0.97768,2e-05,3.06917]
[1778499423186,46.25,81148.58,0.0,0.97767,2e-05,3.07046]
[1778499423311,46.25,81148.58,0.0,0.97767,2e-05,3.07046]
[1778499423229,46.25,81149.07,0.0,0.97767,2e-05,3.06956]
[1778499428823,46.25,81153.39,0.0,0.97775,2e-05,3.06105]
[1778499430711,46.25,81155.92,0.0,0.9778,2e-05,3.05554]
[1778499430808,46.25,81155.92,0.0,0.9778,2e-05,3.05554]
[1778499436145,46.26,81153.74,0.0,0.97774,2e-05,3.06161]
[1778499436309,46.26,81153.74,0.0,0.97774,2e-05,3.06161]
[1778499436320,46.26,81153.37,0.0,0.97773,2e-05,3.06267]
[1778499436840,46.26,81153.37,0.0,0.97773,2e-05,3.06267]
[1778499437060,46.26,81153.37,0.0,0.97773,2e-05,3.06267]
[1778499442921,46.26,81152.72,0.0,0.97771,2e-05,3.06567]
[1778499446092,46.26,81152.5,0.0,0.9777,2e-05,3.0666]
[1778499446308,46.26,81152.5,0.0,0.9777,2e-05,3.0666]
[1778499446159,46.27,81152.41,0.0,0.9777,2e-05,3.06701]
[1778499446665,46.27,81152.41,0.0,0.9777,2e-05,3.06701]
[1778499446813,46.27,81152.41,0.0,0.9777,2e-05,3.06701]
[1778499451986,46.27,81153.38,0.0,0.97772,2e-05,3.06322]
[1778499455564,46.27,81154.98,0.0,0.97775,2e-05,3.06024]
[1778499455809,46.27,81154.98,0.0,0.97775,2e-05,3.06024]
[1778499456014,46.27,81155.23,0.0,0.97775,2e-05,3.05989]
[1778499456565,46.27,81155.23,0.0,0.97775,2e-05,3.05989]
[1778499456809,46.27,81155.23,0.0,0.97775,2e-05,3.05989]
[1778499462056,46.28,81152.88,0.0,0.9777,2e-05,3.06648]
[1778499467091,46.28,81150.29,0.0,0.97764,2e-05,3.0734]
[1778499467541,46.28,81150.29,0.0,0.97764,2e-05,3.0734]
[1778499467557,46.28,81150.29,0.0,0.97764,2e-05,3.0734]
[1778499467753,46.28,81150.29,0.0,0.97764,2e-05,3.0734]
[1778499467810,46.28,81150.29,0.0,0.97764,2e-05,3.0734]
[1778499468098,46.28,81150.37,0.0,0.97764,2e-05,3.07341]
[1778499473133,46.29,81149.31,0.0,0.97761,2e-05,3.07678]
[1778499475811,46.29,81149.4,0.0,0.97761,2e-05,3.07695]
[1778499476059,46.29,81149.4,0.0,0.97761,2e-05,3.07695]
[1778499481189,46.29,81149.46,0.0,0.9776,2e-05,3.07794]
[1778499484210,46.29,81136.06,0.0,0.97732,2e-05,3.10907]
[1778499485278,46.29,81136.06,0.0,0.97732,2e-05,3.10907]
[1778499485310,46.29,81136.06,0.0,0.97732,2e-05,3.10907]
[1778499485424,46.29,81135.68,0.0,0.97731,2e-05,3.11007]
[1778499486444,46.29,81135.68,0.0,0.97731,2e-05,3.11007]
[1778499486563,46.3,81135.74,0.0,0.97731,2e-05,3.11007]
[1778499491946,46.3,81136.38,0.0,0.97732,2e-05,3.10916]
[1778499492059,46.3,81136.38,0.0,0.97732,2e-05,3.10916]
[1778499492159,46.3,81136.38,0.0,0.97732,2e-05,3.10944]
[1778499493275,46.3,81136.38,0.0,0.97732,2e-05,3.10944]
[1778499493312,46.3,81136.38,0.0,0.97732,2e-05,3.10944]
[1778499495310,46.3,81135.72,0.0,0.9773,2e-05,3.11123]
[1778499495411,46.3,81135.71,0.0,0.9773,2e-05,3.11139]
[1778499501335,46.3,81136.76,0.0,0.97732,2e-05,3.10985]
[1778499506256,46.3,81136.75,0.0,0.97731,2e-05,3.11032]
[1778499506308,46.3,81136.75,0.0,0.97731,2e-05,3.11032]
[1778499511233,46.31,81136.79,0.0,0.97731,2e-05,3.1111]
[1778499511316,46.31,81136.79,0.0,0.97731,2e-05,3.1111]
[1778499511410,46.31,81136.79,0.0,0.97732,2e-05,3.10836]
[1778499513308,46.31,81136.79,0.0,0.97732,2e-05,3.10836]
[1778499513418,46.31,81137.12,0.0,0.97733,2e-05,3.1079]
[1778499514534,46.31,81136.42,0.0,0.97731,2e-05,3.10965]
[1778499514560,46.31,81136.42,0.0,0.97731,2e-05,3.10965]
[1778499514586,46.31,81136.42,0.0,0.97731,2e-05,3.10965]
[1778499517446,46.31,81130.73,0.0,0.97719,2e-05,3.12315]
[1778499517832,46.31,81130.73,0.0,0.97719,2e-05,3.12315]
[1778499518006,46.31,81130.73,0.0,0.97719,2e-05,3.12315]
[1778499518067,46.31,81130.73,0.0,0.97719,2e-05,3.12315]
[1778499518453,46.31,81127.02,0.0,0.97712,2e-05,3.13183]
[1778499520467,46.31,81127.06,0.0,0.97712,2e-05,3.13197]
[1778499520583,46.31,81127.06,0.0,0.97712,2e-05,3.13197]
[1778499521308,46.31,81127.06,0.0,0.97712,2e-05,3.13197]
[1778499521474,46.31,81126.67,0.0,0.97711,2e-05,3.13299]
[1778499524719,46.31,81126.45,0.0,0.9771,2e-05,3.13372]
[1778499524765,46.31,81126.45,0.0,0.9771,2e-05,3.13372]
[1778499524813,46.31,81126.45,0.0,0.9771,2e-05,3.13372]
[1778499528973,46.32,81126.08,0.0,0.97709,2e-05,3.13492]
[1778499529020,46.32,81126.08,0.0,0.97709,2e-05,3.13492]
[1778499529061,46.32,81126.08,0.0,0.97709,2e-05,3.13492]
[1778499529121,46.32,81125.71,0.0,0.97708,2e-05,3.13612]
[1778499535575,46.32,81125.95,0.0,0.97708,2e-05,3.13639]
[1778499541617,46.32,81125.93,0.0,0.97707,2e-05,3.13717]
[1778499547278,46.32,81125.96,0.0,0.97707,2e-05,3.13734]
[1778499547310,46.32,81125.96,0.0,0.97707,2e-05,3.13734]
[1778499547379,46.33,81129.28,0.0,0.97713,2e-05,3.13007]
[1778499548448,46.33,81129.28,0.0,0.97713,2e-05,3.13007]
[1778499548760,46.33,81128.63,0.0,0.97712,2e-05,3.13171]
[1778499548806,46.33,81128.63,0.0,0.97712,2e-05,3.13171]
[1778499549060,46.33,81128.63,0.0,0.97712,2e-05,3.13171]
[1778499551308,46.33,81128.93,0.0,0.97712,2e-05,3.13129]
[1778499551409,46.33,81129.33,0.0,0.97713,2e-05,3.13051]
[1778499554709,46.33,81132.74,0.0,0.97719,2e-05,3.12322]
[1778499556144,46.33,81132.74,0.0,0.97719,2e-05,3.12322]
[1778499556259,46.33,81132.74,0.0,0.97719,2e-05,3.12322]
[1778499556308,46.33,81132.74,0.0,0.97719,2e-05,3.12322]
[1778499556409,46.33,81136.26,0.0,0.97726,2e-05,3.1153]
[1778499556723,46.33,81143.55,0.0,0.97741,2e-05,3.09879]
[1778499557808,46.33,81143.55,0.0,0.97741,2e-05,3.09879]
[1778499557858,46.33,81143.55,0.0,0.97741,2e-05,3.09879]
[1778499558060,46.33,81143.55,0.0,0.97741,2e-05,3.09879]
[1778499563772,46.34,81145.41,0.0,0.97744,2e-05,3.09589]
[1778499565726,46.34,81145.34,0.0,0.97743,2e-05,3.09624]
[1778499565778,46.34,81145.34,0.0,0.97743,2e-05,3.09624]
[1778499565809,46.34,81145.34,0.0,0.97743,2e-05,3.09624]
[1778499565875,46.34,81145.05,0.0,0.97742,2e-05,3.09709]
[1778499566658,46.34,81145.05,0.0,0.97742,2e-05,3.09709]
[1778499566710,46.34,81145.05,0.0,0.97742,2e-05,3.09709]
[1778499566810,46.34,81145.05,0.0,0.97742,2e-05,3.09709]
[1778499568812,46.34,81147.87,0.0,0.97748,2e-05,3.09122]
[1778499571528,46.34,81148.14,0.0,0.97748,2e-05,3.0908]
[1778499571558,46.34,81147.81,0.0,0.97747,2e-05,3.09174]
[1778499572074,46.34,81147.81,0.0,0.97747,2e-05,3.09174]
[1778499572160,46.34,81150.6,0.0,0.97755,2e-05,3.08271]
[1778499573014,46.34,81150.6,0.0,0.97755,2e-05,3.08271]
[1778499573060,46.34,81150.6,0.0,0.97755,2e-05,3.08271]
[1778499573066,46.34,81150.6,0.0,0.97755,2e-05,3.08271]
[1778499574033,46.34,81151.98,0.0,0.97757,2e-05,3.07977]
[1778499574064,46.34,81151.98,0.0,0.97757,2e-05,3.07977]
[1778499575308,46.34,81152.1,0.0,0.97757,2e-05,3.07971]
[1778499575409,46.34,81152.86,0.0,0.97759,2e-05,3.07819]
[1778499578686,46.35,81151.34,0.0,0.97755,2e-05,3.08227]
[1778499578757,46.35,81151.34,0.0,0.97755,2e-05,3.08227]
[1778499578810,46.35,81151.34,0.0,0.97755,2e-05,3.08227]
[1778499580414,46.35,81150.81,0.0,0.97754,2e-05,3.08367]
[1778499580466,46.35,81150.81,0.0,0.97754,2e-05,3.08367]
[1778499580494,46.35,81151.26,0.0,0.97754,2e-05,3.08284]
[1778499580557,46.35,81151.26,0.0,0.97754,2e-05,3.08284]
[1778499584256,46.35,81150.46,0.0,0.97752,2e-05,3.08524]
[1778499584331,46.35,81146.66,0.0,0.97745,2e-05,3.09408]
[1778499584952,46.35,81146.66,0.0,0.97745,2e-05,3.09408]
[1778499585066,46.35,81146.66,0.0,0.97745,2e-05,3.09408]
[1778499590966,46.36,81146.26,0.0,0.97743,2e-05,3.09619]
[1778499596002,46.36,81145.64,0.0,0.97741,2e-05,3.09842]
[1778499601036,46.36,81146.68,0.0,0.97742,2e-05,3.09685]
[1778499606071,46.36,81150.73,0.0,0.9775,2e-05,3.08843]
[1778499606994,46.36,81150.73,0.0,0.9775,2e-05,3.08843]
[1778499607060,46.36,81150.73,0.0,0.9775,2e-05,3.08843]
[1778499609311,46.37,81150.3,0.0,0.97748,2e-05,3.08975]
[1778499609412,46.37,81149.38,0.0,0.97746,2e-05,3.09202]
[1778499617148,46.37,81149.19,0.0,0.97745,2e-05,3.09379]
[1778499617908,46.37,81149.19,0.0,0.97745,2e-05,3.09379]
[1778499618063,46.37,81149.19,0.0,0.97745,2e-05,3.09379]
[1778499620116,46.37,81153.1,0.0,0.97752,2e-05,3.08524]
[1778499624112,46.38,81152.45,0.0,0.97751,2e-05,3.08743]
[1778499624310,46.38,81152.45,0.0,0.97751,2e-05,3.08743]
[1778499624398,46.38,81152.45,0.0,0.97751,2e-05,3.08743]
[1778499624559,46.38,81152.45,0.0,0.97751,2e-05,3.08743]
[1778499624490,46.38,81152.28,0.0,0.9775,2e-05,3.088]
[1778499631564,46.38,81152.03,0.0,0.97749,2e-05,3.08945]
[1778499635353,46.38,81150.74,0.0,0.97748,2e-05,3.09021]
[1778499635560,46.38,81150.74,0.0,0.97748,2e-05,3.09021]
[1778499641316,46.39,81150.36,0.0,0.97746,2e-05,3.09242]
[1778499646351,46.39,81150.81,0.0,0.97746,2e-05,3.0922]
[1778499648070,46.39,81150.72,0.0,0.97746,2e-05,3.09257]
[1778499648308,46.39,81150.72,0.0,0.97746,2e-05,3.09257]
[1778499653346,46.39,81151.47,0.0,0.97746,2e-05,3.09166]
[1778499653558,46.39,81151.47,0.0,0.97746,2e-05,3.09166]
[1778499653570,46.39,81151.47,0.0,0.97746,2e-05,3.09166]
[1778499653400,46.39,81150.7,0.0,0.97745,2e-05,3.09357]
[1778499653808,46.39,81150.7,0.0,0.97745,2e-05,3.09357]
[1778499659442,46.4,81150.22,0.0,0.97743,2e-05,3.09562]
[1778499664477,46.4,81151.44,0.0,0.97745,2e-05,3.09363]
[1778499664775,46.4,81151.44,0.0,0.97745,2e-05,3.09363]
[1778499664810,46.4,81151.44,0.0,0.97745,2e-05,3.09363]
[1778499665899,46.4,81151.1,0.0,0.97744,2e-05,3.09457]
[1778499666059,46.4,81151.1,0.0,0.97744,2e-05,3.09457]
[1778499666491,46.4,81151.13,0.0,0.97744,2e-05,3.09466]
[1778499671526,46.41,81147.97,0.0,0.97737,2e-05,3.10265]
[1778499673002,46.41,81147.64,0.0,0.97736,2e-05,3.10356]
[1778499673060,46.41,81147.64,0.0,0.97736,2e-05,3.10356]
[1778499678575,46.41,81149.34,0.0,0.97739,2e-05,3.10058]
[1778499679700,46.41,81149.28,0.0,0.97738,2e-05,3.10087]
[1778499685624,46.41,81149.02,0.0,0.97737,2e-05,3.10237]
[1778499690659,46.42,81148.65,0.0,0.97736,2e-05,3.10397]
[1778499693763,46.42,81148.83,0.0,0.97738,2e-05,3.10097]
[1778499693808,46.42,81148.83,0.0,0.97738,2e-05,3.10097]
[1778499694465,46.42,81148.83,0.0,0.97738,2e-05,3.10097]
[1778499694558,46.42,81148.83,0.0,0.97738,2e-05,3.10097]
[1778499694511,46.42,81149.35,0.0,0.97739,2e-05,3.10008]
[1778499699722,46.42,81150.84,0.0,0.97741,2e-05,3.09763]
[1778499701736,46.42,81139.36,0.0,0.97717,2e-05,3.12417]
[1778499702929,46.42,81139.36,0.0,0.97717,2e-05,3.12417]
[1778499703065,46.42,81139.36,0.0,0.97717,2e-05,3.12417]
[1778499703160,46.42,81137.31,0.0,0.97713,2e-05,3.12899]
[1778499707515,46.43,81137.55,0.0,0.97713,2e-05,3.12874]
[1778499707560,46.43,81137.55,0.0,0.97713,2e-05,3.12874]
[1778499707616,46.43,81135.19,0.0,0.97708,2e-05,3.13426]
[1778499708681,46.43,81134.42,0.0,0.97707,2e-05,3.13613]
[1778499708808,46.43,81134.42,0.0,0.97707,2e-05,3.13613]
[1778499713820,46.43,81130.75,0.0,0.97699,2e-05,3.1451]
[1778499715866,46.43,81131.16,0.0,0.977,2e-05,3.14424]
[1778499716063,46.43,81131.16,0.0,0.977,2e-05,3.14424]
[1778499717463,46.43,81131.16,0.0,0.977,2e-05,3.14432]
[1778499717557,46.43,81131.16,0.0,0.977,2e-05,3.14432]
[1778499717564,46.43,81131.61,0.0,0.977,2e-05,3.14336]
[1778499723100,46.43,81131.21,0.0,0.97699,2e-05,3.14468]
[1778499723309,46.43,81131.21,0.0,0.97699,2e-05,3.14468]
[1778499725904,46.43,81137.92,0.0,0.97713,2e-05,3.12957]
[1778499727590,46.43,81137.92,0.0,0.97713,2e-05,3.12957]
[1778499727638,46.43,81142.67,0.0,0.97722,2e-05,3.11878]
[1778499727811,46.43,81142.67,0.0,0.97722,2e-05,3.11878]
[1778499728345,46.43,81142.67,0.0,0.97722,2e-05,3.11878]
[1778499728558,46.43,81142.67,0.0,0.97722,2e-05,3.11878]
[1778499728659,46.43,81143.05,0.0,0.97723,2e-05,3.11803]
[1778499733571,46.43,81143.91,0.0,0.97724,2e-05,3.11644]
[1778499733627,46.43,81147.71,0.0,0.97732,2e-05,3.108]
[1778499733811,46.43,81147.71,0.0,0.97732,2e-05,3.108]
[1778499738996,46.44,81150.5,0.0,0.97736,2e-05,3.10252]
[1778499740015,46.44,81150.5,0.0,0.97736,2e-05,3.10252]
[1778499740059,46.44,81150.5,0.0,0.97736,2e-05,3.10252]
[1778499740111,46.44,81150.5,0.0,0.97736,2e-05,3.10267]
[1778499749066,46.44,81151.68,0.0,0.97738,2e-05,3.1013]
[1778499750138,46.44,81151.68,0.0,0.97738,2e-05,3.1013]
[1778499750311,46.44,81151.68,0.0,0.97738,2e-05,3.1013]
[1778499750926,46.44,81152.04,0.0,0.97738,2e-05,3.10063]
[1778499751059,46.44,81152.04,0.0,0.97738,2e-05,3.10063]
[1778499751080,46.44,81152.03,0.0,0.9774,2e-05,3.09792]
[1778499755217,46.45,81152.5,0.0,0.97741,2e-05,3.0973]
[1778499755313,46.45,81152.5,0.0,0.97741,2e-05,3.0973]
[1778499760976,46.45,81154.76,0.0,0.97744,2e-05,3.09293]
[1778499761062,46.45,81154.76,0.0,0.97744,2e-05,3.09293]
[1778499761150,46.45,81156.25,0.0,0.97747,2e-05,3.08986]
[1778499762752,46.45,81153.22,0.0,0.97741,2e-05,3.09691]
[1778499762812,46.45,81153.22,0.0,0.97741,2e-05,3.09691]
[1778499765720,46.45,81153.2,0.0,0.97741,2e-05,3.09711]
[1778499765410,46.45,81147.58,0.0,0.97729,2e-05,3.11022]
[1778499765808,46.45,81147.58,0.0,0.97729,2e-05,3.11022]
[1778499766167,46.45,81147.58,0.0,0.97729,2e-05,3.11022]
[1778499766311,46.45,81147.58,0.0,0.97729,2e-05,3.11022]
[1778499766412,46.45,81147.69,0.0,0.97729,2e-05,3.11009]
[1778499769891,46.45,81144.45,0.0,0.97722,2e-05,3.11787]
[1778499770062,46.45,81144.45,0.0,0.97722,2e-05,3.11787]
[1778499775248,46.46,81142.04,0.0,0.97717,2e-05,3.12404]
[1778499776056,46.46,81142.04,0.0,0.97717,2e-05,3.12404]
[1778499776309,46.46,81142.04,0.0,0.97717,2e-05,3.12404]
[1778499776619,46.46,81142.04,0.0,0.97717,2e-05,3.12404]
[1778499776664,46.46,81141.88,0.0,0.97717,2e-05,3.1245]
[1778499776810,46.46,81141.88,0.0,0.97717,2e-05,3.1245]
[1778499783304,46.46,81141.7,0.0,0.97716,2e-05,3.12561]
[1778499785340,46.46,81141.77,0.0,0.97716,2e-05,3.12555]
[1778499785559,46.46,81141.77,0.0,0.97716,2e-05,3.12555]
[1778499786465,46.46,81141.76,0.0,0.97716,2e-05,3.12568]
[1778499786560,46.46,81141.76,0.0,0.97716,2e-05,3.12568]
[1778499786638,46.46,81141.87,0.0,0.97716,2e-05,3.12552]
[1778499792367,46.46,81140.76,0.0,0.97713,2e-05,3.12867]
[1778499793014,46.46,81140.76,0.0,0.97713,2e-05,3.12867]
[1778499793060,46.46,81140.76,0.0,0.97713,2e-05,3.12867]
[1778499795388,46.46,81147.22,0.0,0.97726,2e-05,3.11418]
[1778499796671,46.46,81147.22,0.0,0.97726,2e-05,3.11418]
[1778499796810,46.47,81147.26,0.0,0.97726,2e-05,3.11421]
[1778499797402,46.47,81147.68,0.0,0.97726,2e-05,3.11337]
[1778499803444,46.47,81148.43,0.0,0.97727,2e-05,3.11241]
[1778499809486,46.47,81149.65,0.0,0.97729,2e-05,3.11038]
[1778499810512,46.47,81149.65,0.0,0.97729,2e-05,3.11038]
[1778499810560,46.47,81149.65,0.0,0.97729,2e-05,3.11038]
[1778499813524,46.47,81149.06,0.0,0.9773,2e-05,3.10922]
[1778499813561,46.47,81149.06,0.0,0.9773,2e-05,3.10922]
[1778499813623,46.47,81148.62,0.0,0.97729,2e-05,3.11035]
[1778499818613,46.48,81148.75,0.0,0.97728,2e-05,3.11056]
[1778499818810,46.48,81146.14,0.0,0.97723,2e-05,3.11665]
[1778499823750,46.48,81144.18,0.0,0.97719,2e-05,3.12135]
[1778499823809,46.48,81142.07,0.0,0.97714,2e-05,3.12651]
[1778499824516,46.48,81142.07,0.0,0.97714,2e-05,3.12651]
[1778499824565,46.48,81142.07,0.0,0.97714,2e-05,3.12651]
[1778499824613,46.48,81142.07,0.0,0.97714,2e-05,3.1266]
[1778499828943,46.48,81140.33,0.0,0.9771,2e-05,3.13098]
[1778499829074,46.48,81140.33,0.0,0.9771,2e-05,3.13098]
[1778499830041,46.48,81139.98,0.0,0.9771,2e-05,3.13187]
[1778499830060,46.48,81139.98,0.0,0.9771,2e-05,3.13187]
[1778499830633,46.48,81140.36,0.0,0.9771,2e-05,3.13109]
[1778499835668,46.48,81140.48,0.0,0.9771,2e-05,3.13126]
[1778499837781,46.48,81140.48,0.0,0.9771,2e-05,3.13135]
[1778499837810,46.48,81139.82,0.0,0.97709,2e-05,3.13296]
[1778499841391,46.48,81140.17,0.0,0.97709,2e-05,3.13242]
[1778499841558,46.48,81140.17,0.0,0.97709,2e-05,3.13242]
[1778499841710,46.48,81140.68,0.0,0.9771,2e-05,3.13134]
[1778499846746,46.49,81140.55,0.0,0.97709,2e-05,3.13209]
[1778499847808,46.49,81140.55,0.0,0.97709,2e-05,3.13209]
[1778499848760,46.49,81146.69,0.0,0.97722,2e-05,3.11821]
[1778499853797,46.49,81150.53,0.0,0.97729,2e-05,3.11]
[1778499854132,46.49,81150.53,0.0,0.97729,2e-05,3.11]
[1778499854311,46.49,81150.53,0.0,0.97729,2e-05,3.11]
[1778499854804,46.49,81151.45,0.0,0.97731,2e-05,3.10802]
[1778499859839,46.49,81151.64,0.0,0.97731,2e-05,3.10823]
[1778499864874,46.49,81149.85,0.0,0.97726,2e-05,3.11308]
[1778499865881,46.49,81146.19,0.0,0.97719,2e-05,3.12156]
[1778499867895,46.5,81142.08,0.0,0.9771,2e-05,3.13117]
[1778499872931,46.5,81142.7,0.0,0.97713,2e-05,3.12729]
[1778499877966,46.5,81142.71,0.0,0.97713,2e-05,3.12773]
[1778499884009,46.5,81141.86,0.0,0.97711,2e-05,3.13023]
[1778499889043,46.5,81141.14,0.0,0.97709,2e-05,3.13234]
[1778499894078,46.5,81138.54,0.0,0.97703,2e-05,3.1387]
[1778499899113,46.51,81137.88,0.0,0.97701,2e-05,3.14057]
[1778499904415,46.51,81135.57,0.0,0.97697,2e-05,3.14614]
[1778499910190,46.51,81135.43,0.0,0.97696,2e-05,3.14685]
[1778499915230,46.51,81133.11,0.0,0.97691,2e-05,3.15244]
[1778499920260,46.51,81131.84,0.0,0.97688,2e-05,3.15558]
[1778499925296,46.51,81129.52,0.0,0.97683,2e-05,3.1611]
[1778499931338,46.51,81130.43,0.0,0.97687,2e-05,3.15627]
[1778499936374,46.51,81130.38,0.0,0.97687,2e-05,3.15657]
[1778499941409,46.51,81130.18,0.0,0.97686,2e-05,3.15722]
[1778499945437,46.51,81135.26,0.0,0.97696,2e-05,3.14567]
[1778499947524,46.51,81135.27,0.0,0.97696,2e-05,3.14571]
[1778499947557,46.51,81135.27,0.0,0.97696,2e-05,3.14571]
[1778499947625,46.51,81135.45,0.0,0.97697,2e-05,3.14536]
[1778499954500,46.52,81135.16,0.0,0.97696,2e-05,3.14641]
[1778499960542,46.52,81133.62,0.0,0.97692,2e-05,3.15027]
[1778499963070,46.52,81134.42,0.0,0.97694,2e-05,3.14852]
[1778499963120,46.52,81134.42,0.0,0.97694,2e-05,3.14852]
[1778499963314,46.52,81134.42,0.0,0.97694,2e-05,3.14852]
[1778499963415,46.52,81134.42,0.0,0.97694,2e-05,3.14856]
[1778499965577,46.52,81129.62,0.0,0.97684,2e-05,3.15972]
[1778499970612,46.52,81130.46,0.0,0.97686,2e-05,3.15793]
[1778499972958,46.52,81130.85,0.0,0.97686,2e-05,3.1571]
[1778499973009,46.52,81130.85,0.0,0.97686,2e-05,3.1571]
[1778499973063,46.52,81130.85,0.0,0.97686,2e-05,3.1571]
[1778499973633,46.52,81129.49,0.0,0.97684,2e-05,3.16027]
[1778499978668,46.52,81130.18,0.0,0.97685,2e-05,3.15884]
[1778499979414,46.52,81130.18,0.0,0.97685,2e-05,3.15884]
[1778499979468,46.52,81130.18,0.0,0.97685,2e-05,3.15884]
[1778499979566,46.52,81130.18,0.0,0.97685,2e-05,3.15884]
[1778499979675,46.52,81130.64,0.0,0.97686,2e-05,3.15781]
[1778499984710,46.52,81130.4,0.0,0.97685,2e-05,3.15853]
[1778499986668,46.52,81130.93,0.0,0.97686,2e-05,3.15733]
[1778499986698,46.52,81130.93,0.0,0.97686,2e-05,3.15733]
[1778499986810,46.52,81130.93,0.0,0.97686,2e-05,3.15733]
[1778499986911,46.52,81131.45,0.0,0.97687,2e-05,3.15617]
[1778499987592,46.52,81131.45,0.0,0.97687,2e-05,3.15617]
[1778499987807,46.52,81131.45,0.0,0.97687,2e-05,3.15617]
[1778499987909,46.52,81131.35,0.0,0.97687,2e-05,3.15643]
[1778499992384,46.52,81130.89,0.0,0.97688,2e-05,3.15471]
[1778499992436,46.52,81130.89,0.0,0.97688,2e-05,3.15471]
[1778499992558,46.52,81130.89,0.0,0.97688,2e-05,3.15471]
[1778499992766,46.52,81131.32,0.0,0.97689,2e-05,3.15375]
[1778499993773,46.52,81135.23,0.0,0.97697,2e-05,3.14478]
[1778499996794,46.52,81140.97,0.0,0.97708,2e-05,3.13178]
[1778499997037,46.52,81140.97,0.0,0.97708,2e-05,3.13178]
[1778499997066,46.52,81140.97,0.0,0.97708,2e-05,3.13178]
[1778499997139,46.52,81140.97,0.0,0.97708,2e-05,3.13178]
[1778499997801,46.52,81142.73,0.0,0.97712,2e-05,3.12782]
[1778499997984,46.52,81142.73,0.0,0.97712,2e-05,3.12782]
[1778499998060,46.52,81142.73,0.0,0.97712,2e-05,3.12782]
[1778499998808,46.52,81143.56,0.0,0.97713,2e-05,3.126]
[1778500005857,46.52,81135.56,0.0,0.97697,2e-05,3.14496]
[1778500006864,46.52,81128.04,0.0,0.97681,2e-05,3.16238]
[1778500007818,46.52,81128.04,0.0,0.97681,2e-05,3.16238]
[1778500007868,46.52,81128.04,0.0,0.97681,2e-05,3.16238]
[1778500007871,46.52,81127.83,0.0,0.97681,2e-05,3.16293]
[1778500008062,46.52,81127.83,0.0,0.97681,2e-05,3.16293]
[1778500013913,46.53,81128.82,0.0,0.97683,2e-05,3.16084]
[1778500018948,46.53,81129.33,0.0,0.97683,2e-05,3.15986]
[1778500019042,46.53,81129.33,0.0,0.97683,2e-05,3.15986]
[1778500019060,46.53,81129.33,0.0,0.97683,2e-05,3.15986]
[1778500019093,46.53,81129.33,0.0,0.97683,2e-05,3.15986]
[1778500019143,46.53,81129.33,0.0,0.97683,2e-05,3.1599]
[1778500024990,46.53,81126.51,0.0,0.97677,2e-05,3.1666]
[1778500030027,46.53,81127.01,0.0,0.97678,2e-05,3.16564]
[1778500033328,46.53,81128.63,0.0,0.97682,2e-05,3.16196]
[1778500033380,46.53,81128.63,0.0,0.97682,2e-05,3.16196]
[1778500033560,46.53,81128.63,0.0,0.97682,2e-05,3.16196]
[1778500033660,46.53,81127.73,0.0,0.9768,2e-05,3.16407]
[1778500039486,46.53,81127.44,0.0,0.97679,2e-05,3.16492]
[1778500039557,46.53,81127.44,0.0,0.97679,2e-05,3.16492]
[1778500039587,46.53,81127.86,0.0,0.9768,2e-05,3.16398]
[1778500045135,46.53,81127.13,0.0,0.97678,2e-05,3.16585]
[1778500048208,46.53,81126.94,0.0,0.97678,2e-05,3.16632]
[1778500048260,46.53,81126.94,0.0,0.97678,2e-05,3.16632]
[1778500048310,46.53,81126.94,0.0,0.97678,2e-05,3.16632]
[1778500048373,46.53,81129.28,0.0,0.97682,2e-05,3.16098]
[1778500049163,46.53,81132.65,0.0,0.97689,2e-05,3.15324]
[1778500053195,46.53,81140.35,0.0,0.97707,2e-05,3.13283]
[1778500054098,46.53,81140.35,0.0,0.97707,2e-05,3.13283]
[1778500054103,46.53,81140.35,0.0,0.97707,2e-05,3.13283]
[1778500054312,46.53,81140.35,0.0,0.97707,2e-05,3.13283]
[1778500054412,46.53,81145.36,0.0,0.97717,2e-05,3.12144]
[1778500060243,46.53,81146.67,0.0,0.97719,2e-05,3.11911]
[1778500062963,46.53,81145.75,0.0,0.97717,2e-05,3.12133]
[1778500063016,46.53,81145.75,0.0,0.97717,2e-05,3.12133]
[1778500062997,46.53,81146.27,0.0,0.97718,2e-05,3.12025]
[1778500063059,46.53,81146.27,0.0,0.97718,2e-05,3.12025]
[1778500063264,46.54,81145.83,0.0,0.97717,2e-05,3.12137]
[1778500066285,46.54,81140.45,0.0,0.97706,2e-05,3.13402]
[1778500068723,46.54,81139.37,0.0,0.97703,2e-05,3.13659]
[1778500071308,46.54,81139.72,0.0,0.97704,2e-05,3.13604]
[1778500071320,46.54,81139.17,0.0,0.97703,2e-05,3.13739]
[1778500076355,46.54,81139.12,0.0,0.97702,2e-05,3.13793]
[1778500080417,46.54,81138.61,0.0,0.97701,2e-05,3.13936]
[1778500080558,46.54,81138.61,0.0,0.97701,2e-05,3.13936]
[1778500080659,46.54,81138.96,0.0,0.97702,2e-05,3.13865]
[1778500085233,46.54,81139.19,0.0,0.97702,2e-05,3.13848]
[1778500085418,46.54,81133.01,0.0,0.97689,2e-05,3.15278]
[1778500089779,46.54,81134.46,0.0,0.97692,2e-05,3.14963]
[1778500089809,46.54,81134.46,0.0,0.97692,2e-05,3.14963]
[1778500089880,46.54,81139.51,0.0,0.97702,2e-05,3.13809]
[1778500090453,46.54,81142.64,0.0,0.97708,2e-05,3.131]
[1778500092641,46.54,81142.82,0.0,0.97709,2e-05,3.13069]
[1778500092809,46.54,81142.82,0.0,0.97709,2e-05,3.13069]
[1778500092879,46.54,81143.1,0.0,0.97709,2e-05,3.13016]
[1778500098509,46.55,81145.45,0.0,0.97713,2e-05,3.12543]
[1778500103544,46.55,81145.61,0.0,0.97713,2e-05,3.12563]
[1778500107572,46.55,81138.82,0.0,0.97699,2e-05,3.14166]
[1778500113615,46.55,81140.11,0.0,0.97703,2e-05,3.13632]
[1778500118649,46.55,81140.05,0.0,0.97703,2e-05,3.13694]
[1778500122677,46.56,81142.72,0.0,0.97708,2e-05,3.13121]
[1778500123684,46.56,81146.08,0.0,0.97714,2e-05,3.12363]
[1778500128719,46.56,81145.01,0.0,0.97712,2e-05,3.12668]
[1778500133755,46.56,81145.36,0.0,0.97712,2e-05,3.12644]
[1778500138790,46.56,81145.09,0.0,0.97711,2e-05,3.12761]
[1778500143825,46.57,81140.71,0.0,0.97702,2e-05,3.13819]
[1778500148860,46.57,81139.4,0.0,0.97699,2e-05,3.14164]
[1778500153897,46.57,81138.59,0.0,0.97697,2e-05,3.14393]
[1778500158932,46.57,81138.44,0.0,0.97696,2e-05,3.14469]
[1778500163967,46.57,81140.79,0.0,0.977,2e-05,3.13968]
[1778500166988,46.57,81143.48,0.0,0.97706,2e-05,3.13379]
[1778500173037,46.58,81143.37,0.0,0.97707,2e-05,3.13172]
[1778500174044,46.58,81140.45,0.0,0.97701,2e-05,3.13852]
[1778500179079,46.58,81137.35,0.0,0.97694,2e-05,3.1461]
[1778500184114,46.58,81136.69,0.0,0.97692,2e-05,3.14801]
[1778500189149,46.58,81136.2,0.0,0.97691,2e-05,3.14951]
[1778500190136,46.58,81136.2,0.0,0.97691,2e-05,3.14951]
[1778500190156,46.58,81135.68,0.0,0.9769,2e-05,3.15078]
[1778500190309,46.58,81135.68,0.0,0.9769,2e-05,3.15078]
[1778500193177,46.58,81130.9,0.0,0.9768,2e-05,3.162]
[1778500197963,46.58,81129.88,0.0,0.97678,2e-05,3.16451]
[1778500198015,46.58,81129.88,0.0,0.97678,2e-05,3.16451]
[1778500198060,46.58,81129.88,0.0,0.97678,2e-05,3.16451]
[1778500198160,46.58,81129.64,0.0,0.97677,2e-05,3.16515]
[1778500204254,46.58,81128.61,0.0,0.97675,2e-05,3.16782]
[1778500209289,46.58,81127.33,0.0,0.97672,2e-05,3.17096]
[1778500214750,46.58,81126.24,0.0,0.9767,2e-05,3.17362]
[1778500214811,46.58,81126.24,0.0,0.9767,2e-05,3.17362]
[1778500214907,46.58,81126.24,0.0,0.9767,2e-05,3.17365]
[1778500218187,46.58,81126.51,0.0,0.9767,2e-05,3.17308]
[1778500218210,46.58,81126.57,0.0,0.9767,2e-05,3.17297]
[1778500218262,46.58,81126.57,0.0,0.9767,2e-05,3.17297]
[1778500218312,46.58,81126.57,0.0,0.9767,2e-05,3.17297]
[1778500218352,46.58,81131.35,0.0,0.9768,2e-05,3.16196]
[1778500219359,46.59,81139.02,0.0,0.97696,2e-05,3.14435]
[1778500220397,46.59,81139.02,0.0,0.97696,2e-05,3.14435]
[1778500221308,46.59,81138.44,0.0,0.97694,2e-05,3.14576]
[1778500221374,46.59,81138.05,0.0,0.97694,2e-05,3.14674]
[1778500224866,46.59,81138.76,0.0,0.97695,2e-05,3.14527]
[1778500225067,46.59,81138.76,0.0,0.97695,2e-05,3.14527]
[1778500225122,46.59,81138.78,0.0,0.97695,2e-05,3.14531]
[1778500230436,46.59,81139.19,0.0,0.97695,2e-05,3.14487]
[1778500233308,46.59,81140.37,0.0,0.97699,2e-05,3.13943]
[1778500233457,46.59,81140.41,0.0,0.97699,2e-05,3.13943]
[1778500238095,46.59,81139.66,0.0,0.97698,2e-05,3.14144]
[1778500238196,46.59,81139.66,0.0,0.97698,2e-05,3.14153]
[1778500238309,46.59,81139.66,0.0,0.97698,2e-05,3.14153]
[1778500238492,46.59,81134.89,0.0,0.97688,2e-05,3.15259]
[1778500242521,46.59,81124.36,0.0,0.97666,2e-05,3.17715]
[1778500243528,46.59,81109.52,0.0,0.97635,2e-05,3.21174]
[1778500244535,46.59,81112.89,0.0,0.97642,2e-05,3.20391]
[1778500246250,46.59,81113.58,0.0,0.97644,2e-05,3.20226]
[1778500247312,46.59,81112.93,0.0,0.97642,2e-05,3.20376]
[1778500247556,46.59,81113.31,0.0,0.97643,2e-05,3.20286]
[1778500250732,46.59,81113.38,0.0,0.97643,2e-05,3.20267]
[1778500251310,46.59,81113.66,0.0,0.97644,2e-05,3.202]
[1778500251584,46.59,81111.87,0.0,0.9764,2e-05,3.20616]
[1778500254605,46.59,81108.69,0.0,0.97634,2e-05,3.21352]
[1778500255585,46.59,81108.69,0.0,0.97634,2e-05,3.21352]
[1778500255637,46.59,81108.69,0.0,0.97634,2e-05,3.21352]
[1778500255809,46.59,81108.69,0.0,0.97634,2e-05,3.21352]
[1778500255910,46.59,81107.25,0.0,0.97631,2e-05,3.21686]
[1778500260647,46.59,81100.6,0.0,0.97617,2e-05,3.23222]
[1778500261913,46.59,81100.6,0.0,0.97617,2e-05,3.23222]
[1778500261959,46.59,81100.6,0.0,0.97617,2e-05,3.23222]
[1778500262059,46.59,81100.6,0.0,0.97617,2e-05,3.23222]
[1778500262160,46.59,81097.74,0.0,0.97611,2e-05,3.23886]
[1778500269711,46.59,81096.63,0.0,0.9761,2e-05,3.24068]
[1778500274746,46.59,81097.82,0.0,0.97612,2e-05,3.23732]
[1778500277768,46.58,81095.27,0.0,0.97607,2e-05,3.24296]
[1778500280351,46.58,81095.25,0.0,0.97608,2e-05,3.24276]
[1778500280403,46.58,81095.25,0.0,0.97608,2e-05,3.24276]
[1778500280741,46.58,81095.25,0.0,0.97608,2e-05,3.24263]
[1778500281311,46.58,81095.25,0.0,0.97608,2e-05,3.24263]
[1778500283809,46.58,81097.21,0.0,0.97612,2e-05,3.23763]
[1778500284436,46.58,81097.21,0.0,0.97612,2e-05,3.23763]
[1778500289851,46.58,81098.0,0.0,0.97615,2e-05,3.235]
[1778500294886,46.58,81098.06,0.0,0.97617,2e-05,3.23125]
[1778500296900,46.58,81101.45,0.0,0.97625,2e-05,3.22303]
[1778500298914,46.57,81106.56,0.0,0.97635,2e-05,3.21084]
[1778500299921,46.57,81103.95,0.0,0.9763,2e-05,3.21685]
[1778500302942,46.57,81101.1,0.0,0.97624,2e-05,3.2232]
[1778500303949,46.57,81098.88,0.0,0.9762,2e-05,3.22829]
[1778500306971,46.57,81096.96,0.0,0.97616,2e-05,3.2324]
[1778500307977,46.57,81089.82,0.0,0.97601,2e-05,3.24906]
[1778500312007,46.57,81087.93,0.0,0.97598,2e-05,3.25285]
[1778500316841,46.57,81086.26,0.0,0.97595,2e-05,3.2561]
[1778500316908,46.57,81086.26,0.0,0.97595,2e-05,3.2561]
[1778500317042,46.56,81086.44,0.0,0.97596,2e-05,3.25551]
[1778500319308,46.56,81086.05,0.0,0.97595,2e-05,3.25626]
[1778500323084,46.56,81096.8,0.0,0.97618,2e-05,3.2301]
[1778500324091,46.56,81101.87,0.0,0.97629,2e-05,3.21809]
[1778500326105,46.56,81104.81,0.0,0.97635,2e-05,3.21102]
[1778500331140,46.56,81104.32,0.0,0.97635,2e-05,3.21173]
[1778500333154,46.56,81108.65,0.0,0.97644,2e-05,3.20145]
[1778500337182,46.56,81110.26,0.0,0.97647,2e-05,3.19744]
[1778500342217,46.56,81108.81,0.0,0.97645,2e-05,3.20052]
[1778500347254,46.55,81109.12,0.0,0.97645,2e-05,3.1995]
[1778500352287,46.55,81108.92,0.0,0.97647,2e-05,3.19673]
[1778500354301,46.55,81112.28,0.0,0.97654,2e-05,3.18881]
[1778500356315,46.55,81123.05,0.0,0.97677,2e-05,3.16376]
[1778500357322,46.55,81123.11,0.0,0.97677,2e-05,3.16363]
[1778500362357,46.55,81123.36,0.0,0.97677,2e-05,3.16309]
[1778500367395,46.55,81120.6,0.0,0.97672,2e-05,3.16952]
[1778500376459,46.55,81120.79,0.0,0.97672,2e-05,3.1691]
[1778500380487,46.55,81122.54,0.0,0.97676,2e-05,3.16506]
[1778500385522,46.55,81121.48,0.0,0.97673,2e-05,3.16756]
[1778500390559,46.55,81121.86,0.0,0.97674,2e-05,3.16673]
[1778500395594,46.55,81121.78,0.0,0.97674,2e-05,3.16697]
[1778500397608,46.55,81128.05,0.0,0.97687,2e-05,3.15251]
[1778500399622,46.55,81130.23,0.0,0.97691,2e-05,3.14756]
[1778500404657,46.55,81129.28,0.0,0.97689,2e-05,3.14999]
[1778500408685,46.56,81131.14,0.0,0.97693,2e-05,3.14589]
[1778500410699,46.56,81129.12,0.0,0.97688,2e-05,3.15066]
[1778500415734,46.56,81130.82,0.0,0.97694,2e-05,3.14409]
[1778500421776,46.56,81131.25,0.0,0.97694,2e-05,3.14348]
[1778500426811,46.56,81132.39,0.0,0.97696,2e-05,3.1412]
[1778500427818,46.56,81135.76,0.0,0.97703,2e-05,3.13354]
[1778500428825,46.56,81137.71,0.0,0.97707,2e-05,3.12917]
[1778500430839,46.56,81143.95,0.0,0.97719,2e-05,3.11499]
[1778500433049,46.56,81143.8,0.0,0.97719,2e-05,3.11557]
[1778500433310,46.56,81143.8,0.0,0.97719,2e-05,3.11557]
[1778500433404,46.56,81141.58,0.0,0.97714,2e-05,3.12077]
[1778500438895,46.56,81141.92,0.0,0.97714,2e-05,3.12072]
[1778500444938,46.57,81142.75,0.0,0.97715,2e-05,3.11956]
[1778500449973,46.57,81142.21,0.0,0.97714,2e-05,3.12142]
[1778500455010,46.57,81142.46,0.0,0.97714,2e-05,3.12148]
[1778500460045,46.57,81143.73,0.0,0.97716,2e-05,3.11921]
[1778500465082,46.58,81145.8,0.0,0.97719,2e-05,3.11514]
[1778500470117,46.58,81147.65,0.0,0.97722,2e-05,3.1116]
[1778500476159,46.58,81150.42,0.0,0.97729,2e-05,3.1033]
[1778500478173,46.58,81157.42,0.0,0.97743,2e-05,3.0877]
[1778500480187,46.59,81163.77,0.0,0.97755,2e-05,3.07367]
[1778500481396,46.59,81163.77,0.0,0.97755,2e-05,3.07367]
[1778500481557,46.59,81165.04,0.0,0.97758,2e-05,3.071]
[1778500487236,46.59,81167.11,0.0,0.97761,2e-05,3.06753]
[1778500492271,46.6,81166.35,0.0,0.97758,2e-05,3.07023]
[1778500495613,46.6,81166.35,0.0,0.97758,2e-05,3.07023]
[1778500495808,46.6,81166.35,0.0,0.97758,2e-05,3.07023]
[1778500495909,46.6,81166.35,0.0,0.97758,2e-05,3.07099]
[1778500501334,46.6,81165.09,0.0,0.97754,2e-05,3.07474]
[1778500506369,46.6,81165.04,0.0,0.97754,2e-05,3.07573]
[1778500511404,46.61,81165.05,0.0,0.97753,2e-05,3.07655]
[1778500516440,46.61,81165.05,0.0,0.97752,2e-05,3.07739]
[1778500521477,46.61,81166.98,0.0,0.97755,2e-05,3.07385]
[1778500526514,46.62,81169.33,0.0,0.97759,2e-05,3.06942]
[1778500531549,46.62,81174.44,0.0,0.9777,2e-05,3.05593]
[1778500536586,46.63,81175.88,0.0,0.97772,2e-05,3.05374]
[1778500539607,46.63,81167.11,0.0,0.97755,2e-05,3.07414]
[1778500541621,46.63,81166.27,0.0,0.97753,2e-05,3.07641]
[1778500546656,46.63,81164.18,0.0,0.97748,2e-05,3.08196]
[1778500551691,46.64,81159.79,0.0,0.97738,2e-05,3.09268]
[1778500556726,46.64,81157.72,0.0,0.97733,2e-05,3.09818]
[1778500563775,46.64,81156.3,0.0,0.9773,2e-05,3.10226]
[1778500567732,46.64,81153.74,0.0,0.97724,2e-05,3.10844]
[1778500568258,46.64,81149.69,0.0,0.97716,2e-05,3.11778]
[1778500569310,46.64,81149.69,0.0,0.97716,2e-05,3.11778]
[1778500574852,46.65,81149.82,0.0,0.97716,2e-05,3.11812]
[1778500579887,46.65,81146.52,0.0,0.97709,2e-05,3.12612]
[1778500582908,46.65,81141.83,0.0,0.97699,2e-05,3.13708]
[1778500584453,46.65,81141.83,0.0,0.97699,2e-05,3.13708]
[1778500584561,46.65,81141.83,0.0,0.97699,2e-05,3.13708]
[1778500584605,46.65,81141.83,0.0,0.97699,2e-05,3.13708]
[1778500584810,46.65,81141.7,0.0,0.97699,2e-05,3.13744]
[1778500584922,46.65,81141.87,0.0,0.97699,2e-05,3.13712]
[1778500586936,46.65,81145.85,0.0,0.97707,2e-05,3.12813]
[1778500589042,46.65,81146.92,0.0,0.97709,2e-05,3.12577]
[1778500589067,46.65,81146.92,0.0,0.97709,2e-05,3.12577]
[1778500589093,46.65,81146.92,0.0,0.97709,2e-05,3.12577]
[1778500589123,46.65,81146.92,0.0,0.97709,2e-05,3.12577]
[1778500589175,46.65,81146.92,0.0,0.97709,2e-05,3.12577]
[1778500589307,46.65,81146.92,0.0,0.97709,2e-05,3.12577]
[1778500589408,46.65,81145.61,0.0,0.97706,2e-05,3.12885]
[1778500594992,46.65,81143.8,0.0,0.97704,2e-05,3.13058]
[1778500596181,46.65,81143.8,0.0,0.97704,2e-05,3.13058]
[1778500596232,46.65,81143.8,0.0,0.97704,2e-05,3.13058]
[1778500596307,46.65,81143.8,0.0,0.97704,2e-05,3.13058]
[1778500596408,46.65,81143.4,0.0,0.97703,2e-05,3.13157]
[1778500596981,46.65,81143.4,0.0,0.97703,2e-05,3.13157]
[1778500597032,46.65,81143.4,0.0,0.97703,2e-05,3.13157]
[1778500597057,46.65,81143.4,0.0,0.97703,2e-05,3.13157]
[1778500603048,46.65,81140.85,0.0,0.97698,2e-05,3.13795]
[1778500604055,46.65,81133.75,0.0,0.97683,2e-05,3.15434]
[1778500607025,46.65,81131.65,0.0,0.97679,2e-05,3.15922]
[1778500607059,46.65,81131.65,0.0,0.97679,2e-05,3.15922]
[1778500607077,46.65,81131.65,0.0,0.97679,2e-05,3.15922]
[1778500607413,46.65,81131.65,0.0,0.97679,2e-05,3.15922]
[1778500607478,46.65,81131.65,0.0,0.97679,2e-05,3.15922]
[1778500607559,46.65,81131.65,0.0,0.97679,2e-05,3.15922]
[1778500607514,46.65,81131.65,0.0,0.97679,2e-05,3.15928]
[1778500610288,46.66,81133.25,0.0,0.97682,2e-05,3.15566]
[1778500610308,46.66,81133.25,0.0,0.97682,2e-05,3.15566]
[1778500610389,46.66,81134.37,0.0,0.97684,2e-05,3.15313]
[1778500616000,46.66,81134.16,0.0,0.97684,2e-05,3.15384]
[1778500622181,46.66,81144.99,0.0,0.97705,2e-05,3.1293]
[1778500623188,46.66,81146.27,0.0,0.97708,2e-05,3.12646]
[1778500624196,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500624976,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500625027,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500625059,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500625236,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500625288,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500625309,46.66,81150.36,0.0,0.97716,2e-05,3.11721]
[1778500625410,46.66,81149.97,0.0,0.97715,2e-05,3.11821]
[1778500631245,46.66,81148.74,0.0,0.97712,2e-05,3.12165]
[1778500631857,46.66,81148.74,0.0,0.97712,2e-05,3.12165]
[1778500631967,46.66,81148.74,0.0,0.97712,2e-05,3.12165]
[1778500632018,46.66,81148.74,0.0,0.97712,2e-05,3.12165]
[1778500632061,46.66,81148.74,0.0,0.97712,2e-05,3.12165]
[1778500632252,46.66,81148.39,0.0,0.97711,2e-05,3.12255]
[1778500638294,46.66,81149.11,0.0,0.97712,2e-05,3.12149]
[1778500639540,46.66,81149.11,0.0,0.97712,2e-05,3.12149]
[1778500639546,46.66,81149.11,0.0,0.97712,2e-05,3.12149]
[1778500639557,46.66,81149.11,0.0,0.97712,2e-05,3.12149]
[1778500639610,46.66,81149.11,0.0,0.97712,2e-05,3.12149]
[1778500639642,46.66,81149.36,0.0,0.97713,2e-05,3.12102]
[1778500639808,46.66,81149.36,0.0,0.97713,2e-05,3.12102]
[1778500645343,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500645739,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500645745,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500645809,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500645964,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500646016,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500646063,46.67,81151.41,0.0,0.97716,2e-05,3.11694]
[1778500646351,46.67,81151.83,0.0,0.97717,2e-05,3.11609]
[1778500651386,46.67,81150.51,0.0,0.97716,2e-05,3.11672]
[1778500656421,46.67,81150.69,0.0,0.97716,2e-05,3.11682]
[1778500662463,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663071,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663118,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663293,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663309,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663336,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663406,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663560,46.67,81149.53,0.0,0.97713,2e-05,3.12007]
[1778500663639,46.67,81149.25,0.0,0.97712,2e-05,3.1208]
[1778500669125,46.67,81150.7,0.0,0.97715,2e-05,3.11796]
[1778500669278,46.67,81150.7,0.0,0.97715,2e-05,3.11796]
[1778500669308,46.67,81150.7,0.0,0.97715,2e-05,3.11796]
[1778500669329,46.67,81150.7,0.0,0.97715,2e-05,3.11796]
[1778500669514,46.68,81150.45,0.0,0.97714,2e-05,3.11862]
[1778500670205,46.68,81150.45,0.0,0.97714,2e-05,3.11862]
[1778500670307,46.68,81150.45,0.0,0.97714,2e-05,3.11862]
[1778500671309,46.68,81150.47,0.0,0.97714,2e-05,3.11867]
[1778500671528,46.68,81153.37,0.0,0.9772,2e-05,3.11216]
[1778500674549,46.68,81156.73,0.0,0.97726,2e-05,3.10485]
[1778500676993,46.68,81156.58,0.0,0.97726,2e-05,3.10543]
[1778500677044,46.68,81156.58,0.0,0.97726,2e-05,3.10543]
[1778500677060,46.68,81156.58,0.0,0.97726,2e-05,3.10543]
[1778500677570,46.68,81156.56,0.0,0.97726,2e-05,3.10559]
[1778500678577,46.68,81151.2,0.0,0.97715,2e-05,3.11791]
[1778500682703,46.68,81151.15,0.0,0.97715,2e-05,3.1183]
[1778500682808,46.68,81151.15,0.0,0.97715,2e-05,3.1183]
[1778500683613,46.68,81151.97,0.0,0.97716,2e-05,3.11662]
[1778500685627,46.68,81155.73,0.0,0.97724,2e-05,3.10824]
[1778500686156,46.68,81155.73,0.0,0.97724,2e-05,3.10824]
[1778500686208,46.68,81155.73,0.0,0.97724,2e-05,3.10824]
[1778500686310,46.68,81155.73,0.0,0.97724,2e-05,3.10824]
[1778500686744,46.68,81157.79,0.0,0.97728,2e-05,3.10367]
[1778500686788,46.68,81157.79,0.0,0.97728,2e-05,3.10367]
[1778500686810,46.68,81157.79,0.0,0.97728,2e-05,3.10367]
[1778500687642,46.68,81157.58,0.0,0.97727,2e-05,3.10426]
[1778500691669,46.68,81160.79,0.0,0.97733,2e-05,3.09741]
[1778500692457,46.68,81160.79,0.0,0.97733,2e-05,3.09741]
[1778500692508,46.68,81160.79,0.0,0.97733,2e-05,3.09741]
[1778500692557,46.68,81160.79,0.0,0.97733,2e-05,3.09741]
[1778500692696,46.68,81160.79,0.0,0.97733,2e-05,3.09741]
[1778500692676,46.68,81161.07,0.0,0.97734,2e-05,3.0969]
[1778500692748,46.68,81161.07,0.0,0.97734,2e-05,3.0969]
[1778500692809,46.68,81161.07,0.0,0.97734,2e-05,3.0969]
[1778500698718,46.69,81162.76,0.0,0.97736,2e-05,3.0938]
[1778500703288,46.69,81162.7,0.0,0.97736,2e-05,3.09418]
[1778500703309,46.69,81162.7,0.0,0.97736,2e-05,3.09418]
[1778500708788,46.69,81161.96,0.0,0.97734,2e-05,3.09679]
[1778500716844,46.7,81161.92,0.0,0.97735,2e-05,3.09487]
[1778500719079,46.7,81159.11,0.0,0.97729,2e-05,3.10135]
[1778500719086,46.7,81159.11,0.0,0.97729,2e-05,3.10135]
[1778500719309,46.7,81159.11,0.0,0.97729,2e-05,3.10135]
[1778500719355,46.7,81159.11,0.0,0.97729,2e-05,3.10135]
[1778500719416,46.7,81159.11,0.0,0.97729,2e-05,3.10135]
[1778500719560,46.7,81159.11,0.0,0.97729,2e-05,3.10135]
[1778500719659,46.7,81158.23,0.0,0.97727,2e-05,3.10356]
[1778500725907,46.7,81159.59,0.0,0.97729,2e-05,3.10114]
[1778500728504,46.7,81159.59,0.0,0.97729,2e-05,3.10114]
[1778500728558,46.7,81159.59,0.0,0.97729,2e-05,3.10114]
[1778500728630,46.7,81159.59,0.0,0.97729,2e-05,3.10114]
[1778500728682,46.7,81159.59,0.0,0.97729,2e-05,3.10114]
[1778500728657,46.7,81159.63,0.0,0.97729,2e-05,3.10125]
[1778500728809,46.7,81159.63,0.0,0.97729,2e-05,3.10125]
[1778500731310,46.7,81160.55,0.0,0.97731,2e-05,3.09926]
[1778500731411,46.7,81159.44,0.0,0.97729,2e-05,3.10199]
[1778500737306,46.7,81158.34,0.0,0.97726,2e-05,3.10497]
[1778500737659,46.7,81158.34,0.0,0.97726,2e-05,3.10497]
[1778500737761,46.7,81160.27,0.0,0.9773,2e-05,3.10067]
[1778500737808,46.7,81160.27,0.0,0.9773,2e-05,3.10067]
[1778500737844,46.7,81160.27,0.0,0.9773,2e-05,3.10067]
[1778500737896,46.7,81160.27,0.0,0.9773,2e-05,3.10067]
[1778500738063,46.7,81160.27,0.0,0.9773,2e-05,3.10067]
[1778500738104,46.7,81160.34,0.0,0.9773,2e-05,3.10061]
[1778500744033,46.71,81162.35,0.0,0.97733,2e-05,3.09667]
[1778500745240,46.71,81162.35,0.0,0.97733,2e-05,3.09667]
[1778500745291,46.71,81162.35,0.0,0.97733,2e-05,3.09667]
[1778500745308,46.71,81162.35,0.0,0.97733,2e-05,3.09667]
[1778500745520,46.71,81162.35,0.0,0.97733,2e-05,3.09667]
[1778500745561,46.71,81162.35,0.0,0.97733,2e-05,3.09667]
[1778500745617,46.71,81162.42,0.0,0.97733,2e-05,3.09662]
[1778500751082,46.71,81162.54,0.0,0.97733,2e-05,3.09695]
[1778500752089,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753102,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753154,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753313,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753347,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753399,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753453,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753558,46.71,81165.68,0.0,0.97739,2e-05,3.08994]
[1778500753634,46.71,81168.33,0.0,0.97744,2e-05,3.08405]
[1778500758236,46.71,81167.92,0.0,0.97743,2e-05,3.0855]
[1778500758287,46.71,81167.92,0.0,0.97743,2e-05,3.0855]
[1778500758315,46.71,81167.92,0.0,0.97743,2e-05,3.0855]
[1778500758333,46.71,81165.09,0.0,0.97737,2e-05,3.09202]
[1778500759976,46.71,81165.37,0.0,0.97738,2e-05,3.0915]
[1778500760023,46.71,81165.37,0.0,0.97738,2e-05,3.0915]
[1778500760058,46.71,81165.37,0.0,0.97738,2e-05,3.0915]
[1778500760145,46.71,81168.32,0.0,0.97744,2e-05,3.08493]
[1778500765740,46.71,81167.75,0.0,0.97742,2e-05,3.0867]
[1778500766227,46.71,81169.8,0.0,0.97746,2e-05,3.08218]
[1778500766279,46.71,81169.8,0.0,0.97746,2e-05,3.08218]
[1778500766309,46.71,81169.8,0.0,0.97746,2e-05,3.08218]
[1778500766531,46.71,81169.8,0.0,0.97746,2e-05,3.08218]
[1778500766769,46.71,81169.8,0.0,0.97746,2e-05,3.08218]
[1778500766590,46.72,81169.8,0.0,0.97746,2e-05,3.08231]
[1778500766808,46.72,81169.8,0.0,0.97746,2e-05,3.08231]
[1778500769308,46.72,81169.8,0.0,0.97746,2e-05,3.08231]
[1778500769395,46.72,81169.87,0.0,0.97746,2e-05,3.08251]
[1778500775050,46.72,81170.8,0.0,0.97749,2e-05,3.07814]
[1778500775060,46.72,81170.8,0.0,0.97749,2e-05,3.07814]
[1778500775575,46.72,81170.8,0.0,0.97749,2e-05,3.07814]
[1778500775676,46.72,81170.94,0.0,0.97749,2e-05,3.07796]
[1778500775811,46.72,81170.94,0.0,0.97749,2e-05,3.07796]
[1778500781191,46.72,81172.22,0.0,0.97751,2e-05,3.07573]
[1778500781655,46.72,81172.22,0.0,0.97751,2e-05,3.07573]
[1778500781810,46.72,81173.22,0.0,0.97753,2e-05,3.07361]
[1778500782230,46.72,81173.22,0.0,0.97753,2e-05,3.07361]
[1778500782259,46.72,81173.22,0.0,0.97753,2e-05,3.07361]
[1778500782299,46.72,81172.66,0.0,0.97752,2e-05,3.07502]
[1778500789348,46.73,81173.47,0.0,0.97753,2e-05,3.07422]
[1778500794383,46.73,81174.52,0.0,0.97754,2e-05,3.07263]
[1778500797405,46.73,81179.08,0.0,0.97763,2e-05,3.06285]
[1778500797969,46.73,81179.08,0.0,0.97763,2e-05,3.06285]
[1778500798059,46.73,81179.08,0.0,0.97763,2e-05,3.06285]
[1778500798515,46.73,81179.08,0.0,0.97763,2e-05,3.06285]
[1778500798559,46.73,81179.08,0.0,0.97763,2e-05,3.06285]
[1778500798615,46.73,81179.16,0.0,0.97763,2e-05,3.06285]
[1778500799418,46.73,81181.68,0.0,0.97767,2e-05,3.05737]
[1778500802439,46.74,81183.99,0.0,0.97772,2e-05,3.05276]
[1778500803816,46.74,81183.99,0.0,0.97772,2e-05,3.05276]
[1778500804060,46.74,81184.31,0.0,0.97772,2e-05,3.05224]
[1778500804454,46.74,81189.61,0.0,0.97782,2e-05,3.04057]
[1778500805460,46.74,81206.44,0.0,0.97815,2e-05,3.00333]
[1778500806467,46.74,81207.38,0.0,0.97817,2e-05,3.00153]
[1778500807474,46.74,81209.87,0.0,0.97821,2e-05,2.9963]
[1778500809489,46.74,81218.0,0.0,0.97836,2e-05,2.97895]
[1778500810497,46.74,81224.9,0.0,0.97849,2e-05,2.96411]
[1778500811504,46.75,81213.52,0.0,0.97827,2e-05,2.98949]
[1778500812511,46.75,81213.55,0.0,0.97827,2e-05,2.98973]
[1778500813518,46.75,81209.13,0.0,0.97818,2e-05,2.9998]
[1778500814525,46.75,81197.34,0.0,0.97795,2e-05,3.02626]
[1778500815532,46.75,81191.29,0.0,0.97783,2e-05,3.04]
[1778500817546,46.75,81202.81,0.0,0.97805,2e-05,3.01478]
[1778500818554,46.75,81198.24,0.0,0.97796,2e-05,3.0252]
[1778500819230,46.75,81198.24,0.0,0.97796,2e-05,3.0252]
[1778500819307,46.75,81198.24,0.0,0.97796,2e-05,3.0252]
[1778500819560,46.75,81200.36,0.0,0.978,2e-05,3.02073]
[1778500821574,46.76,81197.98,0.0,0.97795,2e-05,3.02653]
[1778500824418,46.76,81198.56,0.0,0.97795,2e-05,3.02572]
[1778500824560,46.76,81198.56,0.0,0.97795,2e-05,3.02572]
[1778500825623,46.76,81199.22,0.0,0.97796,2e-05,3.02449]
[1778500825810,46.76,81199.22,0.0,0.97796,2e-05,3.02449]
[1778500825826,46.76,81199.48,0.0,0.97797,2e-05,3.02416]
[1778500830059,46.76,81200.84,0.0,0.97799,2e-05,3.02208]
[1778500830313,46.76,81200.84,0.0,0.97799,2e-05,3.02208]
[1778500835674,46.77,81199.63,0.0,0.97797,2e-05,3.02334]
[1778500836690,46.77,81199.63,0.0,0.97797,2e-05,3.02334]
[1778500836809,46.77,81199.63,0.0,0.97797,2e-05,3.02334]
[1778500836743,46.77,81197.43,0.0,0.97792,2e-05,3.02847]
[1778500837079,46.77,81197.43,0.0,0.97792,2e-05,3.02847]
[1778500837311,46.77,81197.43,0.0,0.97792,2e-05,3.02847]
[1778500837689,46.77,81201.08,0.0,0.97799,2e-05,3.02057]
[1778500838695,46.77,81213.17,0.0,0.97823,2e-05,2.99402]
[1778500839702,46.77,81217.82,0.0,0.97831,2e-05,2.98404]
[1778500840338,46.77,81217.82,0.0,0.97831,2e-05,2.98404]
[1778500840563,46.77,81217.82,0.0,0.97831,2e-05,2.98404]
[1778500840809,46.77,81217.82,0.0,0.97831,2e-05,2.98404]
[1778500840814,46.77,81218.22,0.0,0.97832,2e-05,2.98346]
[1778500842723,46.78,81221.18,0.0,0.97837,2e-05,2.97755]
[1778500847758,46.78,81219.15,0.0,0.97832,2e-05,2.98357]
[1778500849772,46.78,81215.59,0.0,0.97824,2e-05,2.99202]
[1778500850112,46.78,81215.59,0.0,0.97824,2e-05,2.99202]
[1778500850309,46.78,81215.59,0.0,0.97824,2e-05,2.99202]
[1778500852794,46.79,81209.62,0.0,0.97812,2e-05,3.00606]
[1778500853329,46.79,81209.62,0.0,0.97812,2e-05,3.00606]
[1778500853558,46.79,81209.62,0.0,0.97812,2e-05,3.00606]
[1778500853802,46.79,81214.98,0.0,0.97822,2e-05,2.99448]
[1778500856779,46.79,81215.23,0.0,0.97822,2e-05,2.9945]
[1778500856808,46.79,81215.23,0.0,0.97822,2e-05,2.9945]
[1778500857704,46.79,81215.23,0.0,0.97822,2e-05,2.99479]
[1778500859844,46.8,81208.62,0.0,0.97809,2e-05,3.01029]
[1778500860178,46.8,81208.62,0.0,0.97809,2e-05,3.01029]
[1778500860253,46.8,81208.62,0.0,0.97809,2e-05,3.01029]
[1778500860312,46.8,81208.62,0.0,0.97809,2e-05,3.01029]
[1778500860851,46.8,81202.26,0.0,0.97796,2e-05,3.02468]
[1778500863978,46.8,81203.47,0.0,0.97798,2e-05,3.02272]
[1778500864028,46.8,81203.47,0.0,0.97798,2e-05,3.02272]
[1778500864058,46.8,81203.47,0.0,0.97798,2e-05,3.02272]
[1778500864782,46.8,81203.47,0.0,0.97798,2e-05,3.02272]
[1778500864879,46.8,81206.51,0.0,0.97803,2e-05,3.01621]
[1778500867309,46.8,81207.41,0.0,0.97805,2e-05,3.01447]
[1778500867398,46.8,81212.51,0.0,0.97814,2e-05,3.00371]
[1778500871804,46.81,81214.03,0.0,0.97817,2e-05,3.0009]
[1778500871808,46.81,81214.03,0.0,0.97817,2e-05,3.0009]
[1778500873740,46.81,81212.34,0.0,0.97813,2e-05,3.0052]
[1778500874372,46.81,81212.73,0.0,0.97813,2e-05,3.00488]
[1778500875308,46.81,81212.61,0.0,0.97813,2e-05,3.00542]
[1778500875409,46.81,81210.16,0.0,0.97808,2e-05,3.01111]
[1778500878927,46.81,81209.69,0.0,0.97807,2e-05,3.01267]
[1778500878978,46.81,81209.69,0.0,0.97807,2e-05,3.01267]
[1778500879059,46.81,81209.69,0.0,0.97807,2e-05,3.01267]
[1778500879149,46.82,81207.65,0.0,0.97802,2e-05,3.01771]
[1778500879984,46.82,81205.76,0.0,0.97798,2e-05,3.0219]
[1778500885022,46.82,81204.6,0.0,0.97795,2e-05,3.02568]
[1778500889422,46.82,81204.56,0.0,0.97795,2e-05,3.02601]
[1778500889474,46.82,81204.56,0.0,0.97795,2e-05,3.02601]
[1778500889560,46.82,81204.56,0.0,0.97795,2e-05,3.02601]
[1778500889575,46.82,81207.8,0.0,0.978,2e-05,3.01974]
[1778500890057,46.82,81211.02,0.0,0.97807,2e-05,3.0126]
[1778500892360,46.83,81209.11,0.0,0.97804,2e-05,3.01475]
[1778500898114,46.83,81208.99,0.0,0.97803,2e-05,3.01651]
[1778500903159,46.84,81208.9,0.0,0.97802,2e-05,3.0177]
[1778500903207,46.84,81208.9,0.0,0.97802,2e-05,3.0177]
[1778500903312,46.84,81208.9,0.0,0.97802,2e-05,3.0177]
[1778500903333,46.84,81212.09,0.0,0.97808,2e-05,3.01087]
[1778500909191,46.84,81213.0,0.0,0.97808,2e-05,3.01041]
[1778500913605,46.85,81212.96,0.0,0.97807,2e-05,3.01126]
[1778500915233,46.85,81205.65,0.0,0.97792,2e-05,3.02824]
[1778500916240,46.85,81202.72,0.0,0.97787,2e-05,3.03498]
[1778500918254,46.85,81196.32,0.0,0.97774,2e-05,3.04968]
[1778500923289,46.86,81197.34,0.0,0.97775,2e-05,3.04833]
[1778500928324,46.86,81195.91,0.0,0.97771,2e-05,3.05246]
[1778500930338,46.86,81189.91,0.0,0.97759,2e-05,3.06626]
[1778500935608,46.86,81190.54,0.0,0.9776,2e-05,3.06533]
[1778500941415,46.87,81190.67,0.0,0.97759,2e-05,3.06637]
[1778500946467,46.87,81190.69,0.0,0.97759,2e-05,3.06684]
[1778500950479,46.87,81193.5,0.0,0.97763,2e-05,3.06158]
[1778500955514,46.88,81192.59,0.0,0.97763,2e-05,3.06169]
[1778500958700,46.88,81190.37,0.0,0.97758,2e-05,3.06722]
[1778500966591,46.89,81189.93,0.0,0.97756,2e-05,3.06957]
[1778500973640,46.89,81185.9,0.0,0.97747,2e-05,3.07976]
[1778500975654,46.89,81180.33,0.0,0.97735,2e-05,3.0926]
[1778500976661,46.89,81176.0,0.0,0.97727,2e-05,3.10251]
[1778500980689,46.89,81172.4,0.0,0.97719,2e-05,3.11106]
[1778500984061,46.89,81171.08,0.0,0.97716,2e-05,3.11431]
[1778500984131,46.89,81171.08,0.0,0.97716,2e-05,3.11431]
[1778500984308,46.89,81171.08,0.0,0.97716,2e-05,3.11431]
[1778500984717,46.89,81170.69,0.0,0.97715,2e-05,3.11527]
[1778500985726,46.89,81169.02,0.0,0.97712,2e-05,3.11914]
[1778500986732,46.89,81167.11,0.0,0.97708,2e-05,3.12356]
[1778500987739,46.89,81162.69,0.0,0.97699,2e-05,3.13369]
[1778500991767,46.9,81156.66,0.0,0.97687,2e-05,3.14764]
[1778500996802,46.9,81154.79,0.0,0.97683,2e-05,3.15199]
[1778500998816,46.9,81159.73,0.0,0.97693,2e-05,3.1407]
[1778500999954,46.9,81162.11,0.0,0.97698,2e-05,3.1353]
[1778501002844,46.9,81155.19,0.0,0.97683,2e-05,3.15122]
[1778501005865,46.9,81152.9,0.0,0.97679,2e-05,3.15649]
[1778501010900,46.9,81153.08,0.0,0.97679,2e-05,3.15605]
[1778501011907,46.9,81159.74,0.0,0.97695,2e-05,3.13788]
[1778501016942,46.9,81159.71,0.0,0.97695,2e-05,3.1381]
[1778501021977,46.9,81156.22,0.0,0.97687,2e-05,3.1462]
[1778501022984,46.9,81153.74,0.0,0.97682,2e-05,3.15189]
[1778501023991,46.9,81150.69,0.0,0.97676,2e-05,3.15888]
[1778501024998,46.9,81148.85,0.0,0.97672,2e-05,3.16309]
[1778501030033,46.9,81148.57,0.0,0.97672,2e-05,3.16364]
[1778501035068,46.9,81148.97,0.0,0.97673,2e-05,3.16263]
[1778501037082,46.9,81150.66,0.0,0.97676,2e-05,3.15872]
[1778501042117,46.9,81149.66,0.0,0.97674,2e-05,3.16098]
[1778501046145,46.9,81141.69,0.0,0.97658,2e-05,3.17929]
[1778501047152,46.9,81139.27,0.0,0.97653,2e-05,3.18486]
[1778501049166,46.9,81141.91,0.0,0.97658,2e-05,3.17869]
[1778501050173,46.9,81146.07,0.0,0.97667,2e-05,3.16907]
[1778501051180,46.9,81150.57,0.0,0.97676,2e-05,3.1587]
[1778501053194,46.9,81150.6,0.0,0.97676,2e-05,3.15862]
[1778501057222,46.9,81154.55,0.0,0.97684,2e-05,3.14958]
[1778501059237,46.9,81156.35,0.0,0.97688,2e-05,3.14549]
[1778501065281,46.9,81156.05,0.0,0.97687,2e-05,3.14635]
[1778501067296,46.9,81163.52,0.0,0.97702,2e-05,3.12934]
[1778501068303,46.9,81166.38,0.0,0.97708,2e-05,3.12288]
[1778501069310,46.9,81168.99,0.0,0.97713,2e-05,3.117]
[1778501070317,46.9,81166.07,0.0,0.97707,2e-05,3.12371]
[1778501076359,46.9,81170.65,0.0,0.97718,2e-05,3.11073]
[1778501077591,46.9,81172.29,0.0,0.97721,2e-05,3.10708]
[1778501081394,46.9,81169.79,0.0,0.97716,2e-05,3.11304]
[1778501082401,46.9,81165.15,0.0,0.97707,2e-05,3.12364]
[1778501083408,46.9,81160.42,0.0,0.97697,2e-05,3.13446]
[1778501085422,46.9,81156.71,0.0,0.9769,2e-05,3.14298]
[1778501086429,46.9,81158.73,0.0,0.97694,2e-05,3.13838]
[1778501091464,46.9,81157.32,0.0,0.97691,2e-05,3.14168]
[1778501096499,46.9,81157.31,0.0,0.97691,2e-05,3.14176]
[1778501102541,46.9,81160.49,0.0,0.97697,2e-05,3.13459]
[1778501103548,46.9,81163.1,0.0,0.97702,2e-05,3.12866]
[1778501104555,46.9,81161.14,0.0,0.97698,2e-05,3.13316]
[1778501107576,46.9,81159.45,0.0,0.97695,2e-05,3.1371]
[1778501108583,46.9,81161.61,0.0,0.97699,2e-05,3.13219]
[1778501109590,46.9,81163.91,0.0,0.97704,2e-05,3.12698]
[1778501110597,46.9,81169.42,0.0,0.97715,2e-05,3.11449]
[1778501111604,46.9,81172.8,0.0,0.97722,2e-05,3.10688]
[1778501117646,46.9,81173.12,0.0,0.97722,2e-05,3.10657]
[1778501122681,46.91,81173.59,0.0,0.97723,2e-05,3.10589]
[1778501127716,46.91,81174.13,0.0,0.97723,2e-05,3.10508]
[1778501132751,46.91,81174.09,0.0,0.97725,2e-05,3.1027]
[1778501137786,46.91,81174.18,0.0,0.97725,2e-05,3.10291]
[1778501138793,46.91,81171.63,0.0,0.97719,2e-05,3.10877]
[1778501143828,46.91,81171.75,0.0,0.97719,2e-05,3.10884]
[1778501149870,46.91,81171.41,0.0,0.97718,2e-05,3.10997]
[1778501151884,46.91,81168.37,0.0,0.97712,2e-05,3.11699]
[1778501152891,46.91,81165.95,0.0,0.97707,2e-05,3.12253]
[1778501158933,46.91,81166.71,0.0,0.97709,2e-05,3.121]
[1778501160947,46.92,81164.44,0.0,0.97704,2e-05,3.12623]
[1778501162964,46.92,81159.44,0.0,0.97694,2e-05,3.13767]
[1778501163971,46.92,81156.57,0.0,0.97688,2e-05,3.14423]
[1778501167999,46.92,81154.83,0.0,0.97685,2e-05,3.14818]
[1778501173035,46.92,81154.17,0.0,0.97683,2e-05,3.14964]
[1778501175049,46.91,81146.1,0.0,0.97667,2e-05,3.16815]
[1778501178070,46.91,81144.32,0.0,0.97663,2e-05,3.17212]
[1778501179078,46.91,81141.51,0.0,0.97658,2e-05,3.17856]
[1778501184113,46.91,81142.02,0.0,0.97659,2e-05,3.17716]
[1778501185128,46.91,81140.03,0.0,0.97655,2e-05,3.18171]
[1778501186138,46.91,81136.7,0.0,0.97648,2e-05,3.18936]
[1778501188152,46.91,81134.32,0.0,0.97643,2e-05,3.19475]
[1778501190168,46.91,81131.06,0.0,0.97636,2e-05,3.20218]
[1778501191175,46.91,81127.77,0.0,0.97632,2e-05,3.20678]
[1778501192182,46.91,81120.54,0.0,0.97617,2e-05,3.22352]
[1778501192390,46.91,81120.54,0.0,0.97617,2e-05,3.22352]
[1778501193189,46.91,81115.76,0.0,0.97607,2e-05,3.23456]
[1778501199231,46.91,81113.24,0.0,0.97602,2e-05,3.23968]
[1778501205273,46.91,81112.85,0.0,0.97602,2e-05,3.23974]
[1778501206280,46.9,81118.74,0.0,0.97615,2e-05,3.22584]
[1778501211318,46.9,81117.63,0.0,0.97613,2e-05,3.2278]
[1778501216353,46.9,81120.78,0.0,0.9762,2e-05,3.21988]
[1778501217360,46.9,81128.95,0.0,0.97637,2e-05,3.20078]
[1778501219374,46.9,81129.95,0.0,0.97639,2e-05,3.19829]
[1778501221388,46.9,81121.46,0.0,0.97622,2e-05,3.21789]
[1778501222395,46.9,81115.53,0.0,0.97609,2e-05,3.23166]
[1778501224409,46.9,81114.01,0.0,0.97606,2e-05,3.23501]
[1778501226423,46.9,81115.82,0.0,0.97611,2e-05,3.23044]
[1778501231458,46.89,81110.01,0.0,0.97599,2e-05,3.24351]
[1778501235486,46.89,81105.36,0.0,0.9759,2e-05,3.25389]
[1778501237500,46.89,81103.47,0.0,0.97586,2e-05,3.25801]
[1778501241528,46.89,81091.58,0.0,0.97561,2e-05,3.28535]
[1778501242535,46.89,81091.01,0.0,0.9756,2e-05,3.28648]
[1778501247570,46.88,81091.92,0.0,0.97563,2e-05,3.28318]
[1778501249584,46.88,81093.91,0.0,0.97568,2e-05,3.27801]
[1778501250591,46.88,81097.38,0.0,0.97575,2e-05,3.2696]
[1778501255626,46.88,81096.57,0.0,0.97577,2e-05,3.26748]
[1778501259654,46.87,81111.13,0.0,0.97608,2e-05,3.23244]
[1778501260661,46.87,81112.34,0.0,0.97611,2e-05,3.22946]
[1778501263682,46.87,81109.97,0.0,0.97606,2e-05,3.23455]
[1778501265696,46.87,81114.3,0.0,0.97616,2e-05,3.22411]
[1778501267710,46.87,81116.43,0.0,0.9762,2e-05,3.21886]
[1778501272745,46.87,81116.25,0.0,0.9762,2e-05,3.21864]
[1778501274759,46.87,81114.01,0.0,0.97616,2e-05,3.22363]
[1778501279795,46.86,81113.17,0.0,0.97615,2e-05,3.22494]
[1778501284829,46.86,81112.62,0.0,0.97614,2e-05,3.22553]
[1778501289864,46.86,81113.04,0.0,0.97616,2e-05,3.22385]
[1778501292887,46.86,81115.45,0.0,0.97621,2e-05,3.2178]
[1778501293892,46.86,81119.53,0.0,0.9763,2e-05,3.20817]
[1778501298927,46.85,81127.71,0.0,0.97647,2e-05,3.18863]
[1778501300941,46.85,81129.87,0.0,0.97652,2e-05,3.18349]
[1778501305978,46.85,81126.92,0.0,0.97646,2e-05,3.19002]
[1778501308999,46.85,81129.53,0.0,0.97651,2e-05,3.1838]
[1778501311013,46.85,81127.53,0.0,0.97649,2e-05,3.18537]
[1778501316048,46.85,81126.78,0.0,0.97648,2e-05,3.18686]
[1778501320076,46.85,81136.82,0.0,0.97669,2e-05,3.16351]
[1778501321083,46.85,81144.65,0.0,0.97685,2e-05,3.14553]
[1778501322090,46.85,81146.84,0.0,0.97689,2e-05,3.14054]
[1778501325111,46.85,81148.57,0.0,0.97693,2e-05,3.13671]
[1778501326118,46.85,81151.12,0.0,0.97698,2e-05,3.13093]
[1778501331153,46.85,81152.13,0.0,0.977,2e-05,3.12892]
[1778501335500,46.85,81151.05,0.0,0.97697,2e-05,3.13157]
[1778501341223,46.85,81146.67,0.0,0.97688,2e-05,3.14199]
[1778501342230,46.85,81136.01,0.0,0.97666,2e-05,3.16651]
[1778501343237,46.85,81134.51,0.0,0.97663,2e-05,3.16997]
[1778501344244,46.85,81128.82,0.0,0.97652,2e-05,3.1831]
[1778501345251,46.85,81124.87,0.0,0.97643,2e-05,3.19222]
[1778501346258,46.85,81122.33,0.0,0.97638,2e-05,3.19807]
[1778501351120,46.85,81122.35,0.0,0.97638,2e-05,3.19787]
[1778501357337,46.85,81122.36,0.0,0.97639,2e-05,3.1976]
[1778501358344,46.85,81120.14,0.0,0.97634,2e-05,3.20272]
[1778501359351,46.85,81123.5,0.0,0.97641,2e-05,3.19488]
[1778501364387,46.85,81121.95,0.0,0.97638,2e-05,3.19834]
[1778501365393,46.85,81119.59,0.0,0.97633,2e-05,3.2038]
[1778501373451,46.85,81119.23,0.0,0.97635,2e-05,3.20133]
[1778501378487,46.85,81119.02,0.0,0.97634,2e-05,3.20159]
[1778501383522,46.85,81119.72,0.0,0.97636,2e-05,3.19975]
[1778501384529,46.85,81122.28,0.0,0.97641,2e-05,3.19376]
[1778501387550,46.85,81118.14,0.0,0.97633,2e-05,3.20329]
[1778501388557,46.85,81113.57,0.0,0.97623,2e-05,3.21391]
[1778501389564,46.85,81115.5,0.0,0.97627,2e-05,3.20937]
[1778501394599,46.85,81115.13,0.0,0.97627,2e-05,3.2099]
[1778501399634,46.85,81111.71,0.0,0.9762,2e-05,3.21756]
[1778501401648,46.84,81109.55,0.0,0.97616,2e-05,3.22244]
[1778501405677,46.84,81107.58,0.0,0.97612,2e-05,3.22665]
[1778501410725,46.84,81107.63,0.0,0.97613,2e-05,3.22595]
[1778501415760,46.84,81107.88,0.0,0.97614,2e-05,3.22472]
[1778501417774,46.84,81105.77,0.0,0.9761,2e-05,3.22939]
[1778501422809,46.83,81105.46,0.0,0.9761,2e-05,3.22938]
[1778501424823,46.83,81099.59,0.0,0.97597,2e-05,3.24282]
[1778501425830,46.83,81097.47,0.0,0.97593,2e-05,3.24761]
[1778501426837,46.83,81094.99,0.0,0.97588,2e-05,3.25326]
[1778501433886,46.83,81094.04,0.0,0.97589,2e-05,3.25108]
[1778501437914,46.82,81087.1,0.0,0.97575,2e-05,3.26661]
[1778501438921,46.82,81084.48,0.0,0.9757,2e-05,3.27256]
[1778501443956,46.82,81084.31,0.0,0.97571,2e-05,3.27176]
[1778501448992,46.81,81084.9,0.0,0.97573,2e-05,3.26918]
[1778501449999,46.81,81078.96,0.0,0.97561,2e-05,3.283]
[1778501451006,46.81,81072.46,0.0,0.97547,2e-05,3.29817]
[1778501451559,46.81,81072.46,0.0,0.97547,2e-05,3.29817]
[1778501452017,46.81,81071.85,0.0,0.97546,2e-05,3.29934]
[1778501453143,46.81,81071.85,0.0,0.97546,2e-05,3.29934]
[1778501457052,46.81,81061.54,0.0,0.97525,2e-05,3.32251]
[1778501458059,46.8,81056.09,0.0,0.97514,2e-05,3.33524]
[1778501460073,46.8,81060.06,0.0,0.97523,2e-05,3.32506]
[1778501465108,46.8,81058.34,0.0,0.9752,2e-05,3.32762]
[1778501470143,46.79,81058.24,0.0,0.97522,2e-05,3.32634]
[1778501475178,46.79,81057.68,0.0,0.97522,2e-05,3.32622]
[1778501476185,46.78,81062.87,0.0,0.97533,2e-05,3.31353]
[1778501479206,46.78,81071.67,0.0,0.97553,2e-05,3.2918]
[1778501480213,46.78,81075.17,0.0,0.9756,2e-05,3.28327]
[1778501485248,46.78,81074.42,0.0,0.9756,2e-05,3.284]
[1778501490283,46.77,81074.19,0.0,0.9756,2e-05,3.28348]
[1778501495318,46.77,81075.42,0.0,0.97566,2e-05,3.27653]
[1778501500361,46.77,81075.64,0.0,0.97567,2e-05,3.27499]
[1778501505393,46.76,81074.9,0.0,0.97566,2e-05,3.27572]
[1778501509421,46.76,81068.36,0.0,0.97553,2e-05,3.29042]
[1778501510428,46.76,81066.45,0.0,0.97549,2e-05,3.29472]
[1778501514456,46.75,81062.51,0.0,0.97542,2e-05,3.30315]
[1778501519495,46.75,81060.92,0.0,0.97539,2e-05,3.30569]
[1778501524530,46.74,81059.44,0.0,0.97537,2e-05,3.308]
[1778501529565,46.74,81058.8,0.0,0.97537,2e-05,3.30832]
[1778501534600,46.74,81059.77,0.0,0.9754,2e-05,3.30484]
[1778501536614,46.73,81057.16,0.0,0.97535,2e-05,3.31061]
[1778501539635,46.73,81055.48,0.0,0.97532,2e-05,3.31392]
[1778501540642,46.73,81061.27,0.0,0.97545,2e-05,3.29986]
[1778501542656,46.73,81062.99,0.0,0.97549,2e-05,3.29531]
[1778501547691,46.72,81063.01,0.0,0.9755,2e-05,3.29421]
[1778501549705,46.72,81072.13,0.0,0.97569,2e-05,3.27214]
[1778501551719,46.72,81074.23,0.0,0.97576,2e-05,3.26379]
[1778501556754,46.72,81076.92,0.0,0.97583,2e-05,3.25663]
[1778501562796,46.71,81077.38,0.0,0.97585,2e-05,3.25447]
[1778501567831,46.71,81077.93,0.0,0.97587,2e-05,3.2524]
[1778501572867,46.71,81077.59,0.0,0.97587,2e-05,3.25242]
[1778501576895,46.71,81075.54,0.0,0.97583,2e-05,3.25661]
[1778501577902,46.71,81073.42,0.0,0.97578,2e-05,3.26145]
[1778501582937,46.7,81072.48,0.0,0.97577,2e-05,3.26277]
[1778501586965,46.7,81074.42,0.0,0.97582,2e-05,3.25746]
[1778501592000,46.7,81074.26,0.0,0.97582,2e-05,3.25695]
[1778501597035,46.69,81075.79,0.0,0.97586,2e-05,3.25248]
[1778501602070,46.69,81077.02,0.0,0.9759,2e-05,3.24875]
[1778501608112,46.69,81076.63,0.0,0.9759,2e-05,3.24869]
[1778501613147,46.68,81076.66,0.0,0.97593,2e-05,3.24482]
[1778501618182,46.68,81078.28,0.0,0.97597,2e-05,3.24022]
[1778501623217,46.68,81077.47,0.0,0.97596,2e-05,3.24137]
[1778501628252,46.68,81085.43,0.0,0.97613,2e-05,3.2219]
[1778501629259,46.67,81081.71,0.0,0.97606,2e-05,3.23051]
[1778501635301,46.67,81080.95,0.0,0.97605,2e-05,3.23145]
[1778501643357,46.67,81081.34,0.0,0.97606,2e-05,3.22938]
[1778501648392,46.66,81081.1,0.0,0.97607,2e-05,3.22923]
[1778501653427,46.66,81080.94,0.0,0.97607,2e-05,3.22888]
[1778501655441,46.66,81082.86,0.0,0.97611,2e-05,3.22409]
[1778501656448,46.66,81087.84,0.0,0.97622,2e-05,3.21228]
[1778501666518,46.66,81087.81,0.0,0.97623,2e-05,3.21119]
[1778501671554,46.65,81087.99,0.0,0.97626,2e-05,3.20722]
[1778501672561,46.65,81083.96,0.0,0.97617,2e-05,3.21655]
[1778501675582,46.65,81086.0,0.0,0.97622,2e-05,3.21141]
[1778501676589,46.65,81084.29,0.0,0.97618,2e-05,3.2153]
[1778501680617,46.65,81081.66,0.0,0.97613,2e-05,3.22097]
[1778501685652,46.65,81081.15,0.0,0.97613,2e-05,3.22153]
[1778501693711,46.64,81081.28,0.0,0.97614,2e-05,3.22018]
[1778501699756,46.64,81081.26,0.0,0.97615,2e-05,3.21946]
[1778501702777,46.64,81074.45,0.0,0.97601,2e-05,3.23507]
[1778501706805,46.64,81062.76,0.0,0.97576,2e-05,3.26207]
[1778501708819,46.64,81063.16,0.0,0.97578,2e-05,3.26077]
[1778501713854,46.63,81062.15,0.0,0.97576,2e-05,3.26221]
[1778501718889,46.63,81062.32,0.0,0.97577,2e-05,3.26089]
[1778501723924,46.63,81067.56,0.0,0.97589,2e-05,3.24763]
[1778501724931,46.62,81071.42,0.0,0.97598,2e-05,3.23836]
[1778501726945,46.62,81071.68,0.0,0.97599,2e-05,3.23735]
[1778501731981,46.62,81078.18,0.0,0.97615,2e-05,3.21858]
[1778501732988,46.62,81084.07,0.0,0.97627,2e-05,3.20466]
[1778501735008,46.62,81088.43,0.0,0.97637,2e-05,3.1943]
[1778501736016,46.62,81091.02,0.0,0.97642,2e-05,3.18814]
[1778501737021,46.62,81095.13,0.0,0.97651,2e-05,3.17853]
[1778501738028,46.62,81097.57,0.0,0.97656,2e-05,3.17283]
[1778501741049,46.62,81102.39,0.0,0.97666,2e-05,3.16158]
[1778501742056,46.62,81108.06,0.0,0.97677,2e-05,3.14847]
[1778501744070,46.62,81103.54,0.0,0.97668,2e-05,3.15893]
[1778501747091,46.62,81101.97,0.0,0.97665,2e-05,3.16252]
[1778501750112,46.62,81109.34,0.0,0.9768,2e-05,3.14542]
[1778501754140,46.62,81104.57,0.0,0.9767,2e-05,3.15641]
[1778501760182,46.62,81103.78,0.0,0.97669,2e-05,3.15806]
[1778501769245,46.61,81103.98,0.0,0.97672,2e-05,3.15511]
[1778501774280,46.59,81104.66,0.0,0.97678,2e-05,3.14806]
[1778501775287,46.58,81109.82,0.0,0.97689,2e-05,3.13507]
[1778501780322,46.56,81110.03,0.0,0.97694,2e-05,3.12929]
[1778501785358,46.54,81110.84,0.0,0.97701,2e-05,3.12219]
[1778501790393,46.53,81110.29,0.0,0.97703,2e-05,3.11925]
[1778501792407,46.52,81114.49,0.0,0.97715,2e-05,3.10503]
[1778501797442,46.51,81114.38,0.0,0.97719,2e-05,3.10121]
[1778501802477,46.49,81114.32,0.0,0.97722,2e-05,3.09732]
[1778501807512,46.47,81114.51,0.0,0.97726,2e-05,3.0929]
[1778501809526,46.47,81111.5,0.0,0.97721,2e-05,3.0982]
[1778501811540,46.46,81109.4,0.0,0.97718,2e-05,3.1014]
[1778501816575,46.45,81109.67,0.0,0.97722,2e-05,3.09676]
[1778501821610,46.43,81108.29,0.0,0.97723,2e-05,3.0959]
[1778501827652,46.41,81108.33,0.0,0.97727,2e-05,3.09102]
[1778501828659,46.41,81114.11,0.0,0.9774,2e-05,3.07703]
[1778501829666,46.41,81117.02,0.0,0.97746,2e-05,3.06964]
[1778501832687,46.4,81118.72,0.0,0.97751,2e-05,3.06354]
[1778501835708,46.39,81127.07,0.0,0.9777,2e-05,3.04242]
[1778501836715,46.39,81130.65,0.0,0.97778,2e-05,3.03365]
[1778501841750,46.37,81132.08,0.0,0.97784,2e-05,3.02632]
[1778501842757,46.37,81130.38,0.0,0.97782,2e-05,3.02931]
[1778501848799,46.35,81130.45,0.0,0.97786,2e-05,3.02413]
[1778501850813,46.34,81124.71,0.0,0.97776,2e-05,3.03545]
[1778501851820,46.34,81121.12,0.0,0.97772,2e-05,3.03985]
[1778501852827,46.34,81122.63,0.0,0.97775,2e-05,3.0356]
[1778501853703,46.34,81122.63,0.0,0.97775,2e-05,3.0356]
[1778501853843,46.33,81090.91,0.0,0.97712,2e-05,3.1071]
[1778501854285,46.33,81090.91,0.0,0.97712,2e-05,3.1071]
[1778501854850,46.33,81081.14,0.0,0.97693,2e-05,3.12868]
[1778501855857,46.33,81078.05,0.0,0.97687,2e-05,3.13484]
[1778501857335,46.32,81078.95,0.0,0.9769,2e-05,3.13176]
[1778501857372,46.32,81078.95,0.0,0.9769,2e-05,3.13176]
[1778501857663,46.32,81078.95,0.0,0.9769,2e-05,3.13176]
[1778501862724,46.3,81077.96,0.0,0.97692,2e-05,3.12908]
[1778501862775,46.3,81077.96,0.0,0.97692,2e-05,3.12908]
[1778501862811,46.3,81077.96,0.0,0.97692,2e-05,3.12908]
[1778501862906,46.3,81077.97,0.0,0.97693,2e-05,3.12807]
[1778501865761,46.3,81077.65,0.0,0.97693,2e-05,3.12782]
[1778501865768,46.3,81077.65,0.0,0.97693,2e-05,3.12782]
[1778501865809,46.3,81077.65,0.0,0.97693,2e-05,3.12782]
[1778501867912,46.29,81077.83,0.0,0.97696,2e-05,3.12543]
[1778501868060,46.29,81078.24,0.0,0.97697,2e-05,3.1235]
[1778501873856,46.27,81079.71,0.0,0.97704,2e-05,3.11543]
[1778501873907,46.27,81079.71,0.0,0.97704,2e-05,3.11543]
[1778501874062,46.26,81080.88,0.0,0.97707,2e-05,3.11196]
[1778501874097,46.26,81080.88,0.0,0.97707,2e-05,3.11196]
[1778501874149,46.26,81080.88,0.0,0.97707,2e-05,3.11196]
[1778501874313,46.26,81080.88,0.0,0.97707,2e-05,3.11196]
[1778501874413,46.26,81080.79,0.0,0.97709,2e-05,3.11064]
[1778501880028,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881363,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881417,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881564,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881703,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881774,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881812,46.24,81084.49,0.0,0.9772,2e-05,3.09834]
[1778501881875,46.24,81084.66,0.0,0.97721,2e-05,3.09647]
[1778501885063,46.23,81080.53,0.0,0.97715,2e-05,3.10378]
[1778501886754,46.23,81080.53,0.0,0.97715,2e-05,3.10378]
[1778501886802,46.23,81080.53,0.0,0.97715,2e-05,3.10378]
[1778501886813,46.23,81080.53,0.0,0.97715,2e-05,3.10378]
[1778501886903,46.22,81079.96,0.0,0.97715,2e-05,3.10361]
[1778501887222,46.22,81079.96,0.0,0.97715,2e-05,3.10361]
[1778501887228,46.22,81079.96,0.0,0.97715,2e-05,3.10361]
[1778501887308,46.22,81079.96,0.0,0.97715,2e-05,3.10361]
[1778501892981,46.22,81079.26,0.0,0.97715,2e-05,3.10298]
[1778501896141,46.2,81086.02,0.0,0.97734,2e-05,3.08224]
[1778501897371,46.2,81086.02,0.0,0.97734,2e-05,3.08224]
[1778501897493,46.2,81086.02,0.0,0.97734,2e-05,3.08224]
[1778501897562,46.2,81086.02,0.0,0.97734,2e-05,3.08224]
[1778501897810,46.2,81086.02,0.0,0.97734,2e-05,3.08224]
[1778501897857,46.2,81086.02,0.0,0.97734,2e-05,3.08224]
[1778501897901,46.19,81086.04,0.0,0.97734,2e-05,3.08148]
[1778501898061,46.19,81086.04,0.0,0.97734,2e-05,3.08148]
[1778501903190,46.18,81087.47,0.0,0.97741,2e-05,3.07396]
[1778501908225,46.16,81087.44,0.0,0.97744,2e-05,3.07055]
[1778501910239,46.16,81102.16,0.0,0.97775,2e-05,3.03562]
[1778501911246,46.16,81104.16,0.0,0.97781,2e-05,3.02758]
[1778501913260,46.15,81114.62,0.0,0.97803,2e-05,3.00272]
[1778501914267,46.15,81115.75,0.0,0.97806,2e-05,2.99961]
[1778501916281,46.15,81119.49,0.0,0.97814,2e-05,2.99009]
[1778501917288,46.15,81125.31,0.0,0.97826,2e-05,2.97705]
[1778501920371,46.14,81127.17,0.0,0.97831,2e-05,2.97083]
[1778501921067,46.14,81127.17,0.0,0.97831,2e-05,2.97083]
[1778501921120,46.14,81127.17,0.0,0.97831,2e-05,2.97083]
[1778501921312,46.14,81127.17,0.0,0.97831,2e-05,2.97083]
[1778501921377,46.14,81130.17,0.0,0.97837,2e-05,2.96364]
[1778501922384,46.13,81125.65,0.0,0.97829,2e-05,2.97325]
[1778501924398,46.13,81121.12,0.0,0.97821,2e-05,2.9824]
[1778501926412,46.13,81130.44,0.0,0.9784,2e-05,2.96056]
[1778501926999,46.13,81130.44,0.0,0.9784,2e-05,2.96056]
[1778501927045,46.13,81130.44,0.0,0.9784,2e-05,2.96056]
[1778501927060,46.13,81130.44,0.0,0.9784,2e-05,2.96056]
[1778501927419,46.12,81131.19,0.0,0.97842,2e-05,2.95842]
[1778501928786,46.12,81131.19,0.0,0.97842,2e-05,2.95842]
[1778501928811,46.12,81131.19,0.0,0.97842,2e-05,2.95842]
[1778501928836,46.12,81131.19,0.0,0.97842,2e-05,2.95842]
[1778501929760,46.12,81130.97,0.0,0.97842,2e-05,2.95845]
[1778501929812,46.12,81130.97,0.0,0.97842,2e-05,2.95845]
[1778501929836,46.12,81135.47,0.0,0.97851,2e-05,2.94798]
[1778501930440,46.12,81144.4,0.0,0.97869,2e-05,2.92775]
[1778501931447,46.12,81144.5,0.0,0.97869,2e-05,2.92713]
[1778501934469,46.11,81141.18,0.0,0.97864,2e-05,2.93327]
[1778501935139,46.11,81141.18,0.0,0.97864,2e-05,2.93327]
[1778501935180,46.11,81141.18,0.0,0.97864,2e-05,2.93327]
[1778501935312,46.11,81141.18,0.0,0.97864,2e-05,2.93327]
[1778501935475,46.11,81141.34,0.0,0.97865,2e-05,2.9325]
[1778501936500,46.11,81141.34,0.0,0.97865,2e-05,2.9325]
[1778501936547,46.11,81141.34,0.0,0.97865,2e-05,2.9325]
[1778501936558,46.11,81141.34,0.0,0.97865,2e-05,2.9325]
[1778501936601,46.11,81144.77,0.0,0.97872,2e-05,2.92452]
[1778501939750,46.11,81146.16,0.0,0.97875,2e-05,2.92067]
[1778501939802,46.11,81146.16,0.0,0.97875,2e-05,2.92067]
[1778501939813,46.11,81146.16,0.0,0.97875,2e-05,2.92067]
[1778501939903,46.11,81146.88,0.0,0.97877,2e-05,2.9187]
[1778501942244,46.1,81145.83,0.0,0.97875,2e-05,2.92026]
[1778501942311,46.1,81145.83,0.0,0.97875,2e-05,2.92026]
[1778501945548,46.1,81160.48,0.0,0.97905,2e-05,2.88658]
[1778501946556,46.1,81161.22,0.0,0.97906,2e-05,2.88464]
[1778501947291,46.1,81161.22,0.0,0.97906,2e-05,2.88464]
[1778501947310,46.1,81161.22,0.0,0.97906,2e-05,2.88464]
[1778501947343,46.1,81161.22,0.0,0.97906,2e-05,2.88464]
[1778501947444,46.1,81161.22,0.0,0.97906,2e-05,2.88464]
[1778501947559,46.1,81161.22,0.0,0.97906,2e-05,2.88464]
[1778501947563,46.09,81163.31,0.0,0.97911,2e-05,2.87976]
[1778501952192,46.09,81160.65,0.0,0.97907,2e-05,2.88434]
[1778501952243,46.09,81160.65,0.0,0.97907,2e-05,2.88434]
[1778501952310,46.09,81160.65,0.0,0.97907,2e-05,2.88434]
[1778501952984,46.09,81160.65,0.0,0.97907,2e-05,2.88434]
[1778501952598,46.09,81160.92,0.0,0.97907,2e-05,2.88343]
[1778501953058,46.09,81160.92,0.0,0.97907,2e-05,2.88343]
[1778501953605,46.09,81169.42,0.0,0.97924,2e-05,2.86458]
[1778501954612,46.09,81166.25,0.0,0.97918,2e-05,2.87119]
[1778501956026,46.09,81166.25,0.0,0.97918,2e-05,2.87119]
[1778501956059,46.08,81164.8,0.0,0.97916,2e-05,2.87406]
[1778501956078,46.08,81164.8,0.0,0.97916,2e-05,2.87406]
[1778501956539,46.08,81164.8,0.0,0.97916,2e-05,2.87406]
[1778501956566,46.08,81164.8,0.0,0.97916,2e-05,2.87406]
[1778501956977,46.08,81164.8,0.0,0.97916,2e-05,2.87406]
[1778501956984,46.08,81164.8,0.0,0.97916,2e-05,2.87406]
[1778501957064,46.08,81164.02,0.0,0.97914,2e-05,2.87545]
[1778501957634,46.08,81161.18,0.0,0.97909,2e-05,2.88134]
[1778501964324,46.08,81161.16,0.0,0.9791,2e-05,2.8801]
[1778501964683,46.07,81118.72,0.0,0.97829,2e-05,2.97297]
[1778501965690,46.07,81118.62,0.0,0.97829,2e-05,2.97271]
[1778501967806,46.07,81118.67,0.0,0.9783,2e-05,2.97211]
[1778501969537,46.07,81118.47,0.0,0.9783,2e-05,2.97159]
[1778501969558,46.07,81118.47,0.0,0.9783,2e-05,2.97159]
[1778501969718,46.06,81117.9,0.0,0.9783,2e-05,2.97238]
[1778501970287,46.06,81117.9,0.0,0.9783,2e-05,2.97238]
[1778501970308,46.06,81117.9,0.0,0.9783,2e-05,2.97238]
[1778501970339,46.06,81117.9,0.0,0.9783,2e-05,2.97238]
[1778501971904,46.06,81118.04,0.0,0.9783,2e-05,2.97158]
[1778501971955,46.06,81115.34,0.0,0.97827,2e-05,2.9743]
[1778501972063,46.06,81115.34,0.0,0.97827,2e-05,2.9743]
[1778501972739,46.06,81112.0,0.0,0.97821,2e-05,2.98129]
[1778501975808,46.05,81111.23,0.0,0.97821,2e-05,2.982]
[1778501975888,46.05,81110.39,0.0,0.97819,2e-05,2.98337]
[1778501980006,46.05,81110.17,0.0,0.9782,2e-05,2.9823]
[1778501980048,46.05,81110.17,0.0,0.9782,2e-05,2.9823]
[1778501980059,46.05,81110.17,0.0,0.9782,2e-05,2.9823]
[1778501985394,46.03,81109.09,0.0,0.97821,2e-05,2.98154]
[1778501985401,46.03,81109.09,0.0,0.97821,2e-05,2.98154]
[1778501985559,46.03,81109.09,0.0,0.97821,2e-05,2.98154]
[1778501985830,46.03,81109.02,0.0,0.97821,2e-05,2.98116]
[1778501991873,46.02,81115.71,0.0,0.97837,2e-05,2.96293]
[1778501993723,46.02,81116.23,0.0,0.97839,2e-05,2.96126]
[1778501993756,46.02,81116.23,0.0,0.97839,2e-05,2.96126]
[1778501993813,46.02,81116.23,0.0,0.97839,2e-05,2.96126]
[1778501993893,46.02,81110.15,0.0,0.97827,2e-05,2.97436]
[1778501994777,46.02,81110.15,0.0,0.97827,2e-05,2.97436]
[1778501994808,46.02,81110.15,0.0,0.97827,2e-05,2.97436]
[1778501994826,46.02,81110.15,0.0,0.97827,2e-05,2.97436]
[1778501995065,46.02,81110.15,0.0,0.97827,2e-05,2.97436]
[1778501995309,46.01,81109.4,0.0,0.97826,2e-05,2.9755]
[1778501998783,46.01,81108.75,0.0,0.97826,2e-05,2.97533]
[1778501998810,46.01,81108.75,0.0,0.97826,2e-05,2.97533]
[1778501998928,46.0,81118.19,0.0,0.97845,2e-05,2.95367]
[1778501999778,46.0,81118.19,0.0,0.97845,2e-05,2.95367]
[1778501999811,46.0,81118.19,0.0,0.97845,2e-05,2.95367]
[1778501999833,46.0,81118.19,0.0,0.97845,2e-05,2.95367]
[1778501999936,46.0,81118.34,0.0,0.97846,2e-05,2.95283]
[1778502001521,46.0,81117.7,0.0,0.97845,2e-05,2.95375]
[1778502001812,46.0,81117.7,0.0,0.97845,2e-05,2.95375]
[1778502001950,46.0,81117.22,0.0,0.97845,2e-05,2.95432]
[1778502002957,46.0,81112.78,0.0,0.97836,2e-05,2.96374]
[1778502004262,45.99,81112.27,0.0,0.97836,2e-05,2.96436]
[1778502004309,45.99,81112.27,0.0,0.97836,2e-05,2.96436]
[1778502004314,45.99,81112.27,0.0,0.97836,2e-05,2.96436]
[1778502005779,45.99,81112.14,0.0,0.97836,2e-05,2.96413]
[1778502005809,45.99,81112.14,0.0,0.97836,2e-05,2.96413]
[1778502005978,45.99,81110.63,0.0,0.97833,2e-05,2.967]
[1778502010903,45.99,81109.57,0.0,0.97832,2e-05,2.96885]
[1778502011016,45.98,81105.94,0.0,0.97827,2e-05,2.97488]
[1778502012020,45.98,81105.94,0.0,0.97827,2e-05,2.97488]
[1778502012065,45.98,81105.94,0.0,0.97827,2e-05,2.97488]
[1778502012067,45.98,81105.94,0.0,0.97827,2e-05,2.97488]
[1778502012067,45.98,81104.4,0.0,0.97824,2e-05,2.97779]
[1778502012587,45.98,81104.4,0.0,0.97824,2e-05,2.97779]
[1778502012814,45.98,81104.4,0.0,0.97824,2e-05,2.97779]
[1778502015808,45.97,81103.99,0.0,0.97825,2e-05,2.97705]
[1778502016051,45.97,81103.59,0.0,0.97824,2e-05,2.9774]
[1778502018819,45.97,81103.99,0.0,0.97826,2e-05,2.9754]
[1778502018871,45.97,81103.99,0.0,0.97826,2e-05,2.9754]
[1778502019059,45.97,81103.99,0.0,0.97826,2e-05,2.9754]
[1778502021664,45.96,81102.04,0.0,0.97824,2e-05,2.97814]
[1778502021715,45.96,81102.04,0.0,0.97824,2e-05,2.97814]
[1778502021816,45.96,81102.04,0.0,0.97824,2e-05,2.97814]
[1778502022098,45.96,81100.75,0.0,0.97821,2e-05,2.98049]
[1778502026394,45.95,81100.76,0.0,0.97822,2e-05,2.97935]
[1778502029244,45.94,81101.63,0.0,0.97826,2e-05,2.97518]
[1778502029292,45.94,81101.63,0.0,0.97826,2e-05,2.97518]
[1778502029308,45.94,81101.63,0.0,0.97826,2e-05,2.97518]
[1778502029345,45.94,81103.01,0.0,0.9783,2e-05,2.97098]
[1778502030607,45.94,81103.01,0.0,0.9783,2e-05,2.97098]
[1778502030659,45.94,81103.01,0.0,0.9783,2e-05,2.97098]
[1778502030809,45.94,81103.01,0.0,0.9783,2e-05,2.97098]
[1778502032167,45.94,81109.68,0.0,0.97846,2e-05,2.95212]
[1778502033174,45.93,81116.01,0.0,0.97859,2e-05,2.93749]
[1778502034185,45.93,81116.01,0.0,0.97859,2e-05,2.93749]
[1778502034237,45.93,81116.01,0.0,0.97859,2e-05,2.93749]
[1778502034308,45.93,81116.01,0.0,0.97859,2e-05,2.93749]
[1778502035098,45.93,81116.01,0.0,0.97859,2e-05,2.93749]
[1778502034397,45.93,81115.34,0.0,0.97858,2e-05,2.938]
[1778502035148,45.93,81115.34,0.0,0.97858,2e-05,2.938]
[1778502035310,45.93,81115.34,0.0,0.97858,2e-05,2.938]
[1778502037202,45.93,81111.7,0.0,0.97852,2e-05,2.94517]
[1778502042237,45.92,81112.71,0.0,0.97856,2e-05,2.94053]
[1778502043155,45.92,81112.71,0.0,0.97856,2e-05,2.94053]
[1778502043253,45.92,81112.71,0.0,0.97856,2e-05,2.94053]
[1778502043308,45.92,81112.71,0.0,0.97856,2e-05,2.94053]
[1778502043354,45.91,81112.22,0.0,0.97856,2e-05,2.94068]
[1778502044801,45.91,81112.22,0.0,0.97856,2e-05,2.94068]
[1778502044809,45.91,81112.22,0.0,0.97856,2e-05,2.94068]
[1778502044813,45.91,81112.22,0.0,0.97856,2e-05,2.94068]
[1778502050293,45.9,81112.65,0.0,0.97859,2e-05,2.93695]
[1778502053217,45.9,81113.01,0.0,0.9786,2e-05,2.93524]
[1778502053309,45.9,81113.01,0.0,0.9786,2e-05,2.93524]
[1778502053652,45.9,81113.55,0.0,0.97862,2e-05,2.93313]
[1778502054674,45.9,81113.55,0.0,0.97862,2e-05,2.93313]
[1778502054722,45.9,81113.55,0.0,0.97862,2e-05,2.93313]
[1778502054808,45.9,81113.55,0.0,0.97862,2e-05,2.93313]
[1778502054840,45.9,81113.55,0.0,0.97862,2e-05,2.93313]
[1778502055818,45.89,81114.08,0.0,0.97864,2e-05,2.9315]
[1778502055913,45.89,81114.16,0.0,0.97864,2e-05,2.93088]
[1778502057920,45.89,81114.7,0.0,0.97866,2e-05,2.92924]
[1778502058060,45.89,81114.7,0.0,0.97866,2e-05,2.92924]
[1778502062991,45.88,81114.16,0.0,0.97867,2e-05,2.92828]
[1778502063043,45.88,81114.16,0.0,0.97867,2e-05,2.92828]
[1778502063059,45.88,81114.16,0.0,0.97867,2e-05,2.92828]
[1778502063092,45.88,81114.03,0.0,0.97867,2e-05,2.92814]
[1778502064146,45.88,81114.03,0.0,0.97867,2e-05,2.92814]
[1778502064196,45.88,81113.63,0.0,0.97866,2e-05,2.9286]
[1778502064310,45.88,81113.63,0.0,0.97866,2e-05,2.9286]
[1778502069563,45.87,81116.58,0.0,0.97874,2e-05,2.91993]
[1778502069614,45.87,81116.58,0.0,0.97874,2e-05,2.91993]
[1778502069810,45.87,81116.58,0.0,0.97874,2e-05,2.91993]
[1778502069894,45.87,81118.56,0.0,0.97878,2e-05,2.91513]
[1778502070271,45.87,81118.56,0.0,0.97878,2e-05,2.91513]
[1778502070309,45.87,81118.56,0.0,0.97878,2e-05,2.91513]
[1778502070324,45.87,81118.56,0.0,0.97878,2e-05,2.91513]
[1778502075471,45.86,81117.54,0.0,0.97878,2e-05,2.91504]
[1778502076557,45.86,81117.54,0.0,0.97878,2e-05,2.91504]
[1778502076619,45.86,81117.54,0.0,0.97878,2e-05,2.91504]
[1778502077847,45.86,81127.77,0.0,0.97898,2e-05,2.89167]
[1778502078381,45.86,81127.77,0.0,0.97898,2e-05,2.89167]
[1778502078557,45.86,81127.77,0.0,0.97898,2e-05,2.89167]
[1778502078844,45.86,81127.77,0.0,0.97898,2e-05,2.89167]
[1778502078906,45.86,81122.86,0.0,0.97889,2e-05,2.90216]
[1778502080773,45.85,81122.43,0.0,0.97889,2e-05,2.90276]
[1778502080808,45.85,81122.43,0.0,0.97889,2e-05,2.90276]
[1778502080825,45.85,81122.43,0.0,0.97889,2e-05,2.90276]
[1778502083598,45.85,81122.72,0.0,0.9789,2e-05,2.9014]
[1778502083812,45.85,81122.72,0.0,0.9789,2e-05,2.9014]
[1778502085986,45.85,81122.61,0.0,0.97891,2e-05,2.9006]
[1778502086601,45.85,81120.2,0.0,0.97887,2e-05,2.90524]
[1778502093597,45.84,81111.18,0.0,0.97873,2e-05,2.92]
[1778502095237,45.83,81110.95,0.0,0.97873,2e-05,2.92014]
[1778502095281,45.83,81110.95,0.0,0.97873,2e-05,2.92014]
[1778502095309,45.83,81110.95,0.0,0.97873,2e-05,2.92014]
[1778502100646,45.83,81110.05,0.0,0.97873,2e-05,2.91993]
[1778502106689,45.82,81110.02,0.0,0.97875,2e-05,2.91778]
[1778502109710,45.81,81112.03,0.0,0.9788,2e-05,2.91217]
[1778502114746,45.81,81111.71,0.0,0.97881,2e-05,2.91098]
[1778502119780,45.8,81122.52,0.0,0.97903,2e-05,2.88518]
[1778502120787,45.8,81121.5,0.0,0.97902,2e-05,2.88709]
[1778502121794,45.8,81117.35,0.0,0.97894,2e-05,2.89591]
[1778502123808,45.79,81111.02,0.0,0.97882,2e-05,2.90921]
[1778502125861,45.79,81109.68,0.0,0.9788,2e-05,2.91181]
[1778502125910,45.79,81109.68,0.0,0.9788,2e-05,2.91181]
[1778502126058,45.79,81109.68,0.0,0.9788,2e-05,2.91181]
[1778502131930,45.78,81109.01,0.0,0.97881,2e-05,2.91101]
[1778502131980,45.78,81109.01,0.0,0.97881,2e-05,2.91101]
[1778502132058,45.78,81109.01,0.0,0.97881,2e-05,2.91101]
[1778502137906,45.77,81109.02,0.0,0.97883,2e-05,2.90834]
[1778502139277,45.77,81109.02,0.0,0.97883,2e-05,2.90834]
[1778502139309,45.77,81109.02,0.0,0.97883,2e-05,2.90834]
[1778502139326,45.77,81109.02,0.0,0.97883,2e-05,2.90834]
[1778502139559,45.77,81109.02,0.0,0.97883,2e-05,2.90834]
[1778502144955,45.76,81109.13,0.0,0.97886,2e-05,2.90541]
[1778502146056,45.76,81109.13,0.0,0.97886,2e-05,2.90541]
[1778502146100,45.76,81109.13,0.0,0.97886,2e-05,2.90541]
[1778502146309,45.76,81109.0,0.0,0.97886,2e-05,2.90531]
[1778502153013,45.75,81109.6,0.0,0.97891,2e-05,2.89848]
[1778502154020,45.75,81114.2,0.0,0.979,2e-05,2.88793]
[1778502155027,45.75,81119.57,0.0,0.97911,2e-05,2.87574]
[1778502157041,45.74,81123.69,0.0,0.97919,2e-05,2.86602]
[1778502159247,45.74,81124.91,0.0,0.97922,2e-05,2.86303]
[1778502159298,45.74,81125.11,0.0,0.97923,2e-05,2.86229]
[1778502159310,45.74,81125.11,0.0,0.97923,2e-05,2.86229]
[1778502165097,45.73,81128.97,0.0,0.97931,2e-05,2.8521]
[1778502170132,45.73,81128.82,0.0,0.97932,2e-05,2.8511]
[1778502174008,45.73,81128.75,0.0,0.97933,2e-05,2.85047]
[1778502174057,45.73,81128.75,0.0,0.97933,2e-05,2.85047]
[1778502180203,45.72,81128.36,0.0,0.97934,2e-05,2.84953]
[1778502180586,45.72,81128.36,0.0,0.97934,2e-05,2.84953]
[1778502181210,45.72,81134.65,0.0,0.97946,2e-05,2.83555]
[1778502181816,45.72,81134.65,0.0,0.97946,2e-05,2.83555]
[1778502182217,45.72,81140.6,0.0,0.97957,2e-05,2.82239]
[1778502183224,45.72,81145.29,0.0,0.97966,2e-05,2.81202]
[1778502185157,45.72,81145.34,0.0,0.97966,2e-05,2.81173]
[1778502185209,45.72,81145.34,0.0,0.97966,2e-05,2.81173]
[1778502185308,45.72,81145.91,0.0,0.97968,2e-05,2.81032]
[1778502189266,45.71,81149.67,0.0,0.97975,2e-05,2.8015]
[1778502193075,45.71,81150.52,0.0,0.97977,2e-05,2.79921]
[1778502193968,45.71,81150.52,0.0,0.97977,2e-05,2.79906]
[1778502195193,45.71,81144.07,0.0,0.97966,2e-05,2.81268]
[1778502195828,45.71,81144.07,0.0,0.97966,2e-05,2.81268]
[1778502195922,45.71,81144.07,0.0,0.97966,2e-05,2.81251]
[1778502201351,45.71,81144.49,0.0,0.97967,2e-05,2.81076]
[1778502207195,45.7,81143.97,0.0,0.97967,2e-05,2.81124]
[1778502207308,45.7,81144.11,0.0,0.97967,2e-05,2.81062]
[1778502207393,45.7,81148.87,0.0,0.97976,2e-05,2.80033]
[1778502209407,45.7,81155.32,0.0,0.97989,2e-05,2.78614]
[1778502211837,45.7,81155.42,0.0,0.97989,2e-05,2.78579]
[1778502212058,45.7,81155.42,0.0,0.97989,2e-05,2.78579]
[1778502212076,45.7,81154.7,0.0,0.9799,2e-05,2.78437]
[1778502217464,45.7,81158.15,0.0,0.97996,2e-05,2.7764]
[1778502219085,45.7,81158.15,0.0,0.97996,2e-05,2.7764]
[1778502219308,45.7,81158.15,0.0,0.97996,2e-05,2.7764]
[1778502225519,45.68,81158.56,0.0,0.98,2e-05,2.77168]
[1778502226527,45.68,81167.68,0.0,0.98017,2e-05,2.75219]
[1778502227534,45.68,81170.03,0.0,0.98023,2e-05,2.74586]
[1778502228481,45.68,81170.03,0.0,0.98023,2e-05,2.74586]
[1778502228566,45.68,81170.03,0.0,0.98023,2e-05,2.74586]
[1778502232523,45.67,81170.22,0.0,0.98025,2e-05,2.74355]
[1778502232557,45.67,81170.22,0.0,0.98025,2e-05,2.74355]
[1778502232569,45.66,81170.18,0.0,0.98026,2e-05,2.74236]
[1778502235608,45.66,81187.45,0.0,0.98059,2e-05,2.70395]
[1778502236605,45.65,81198.46,0.0,0.98079,2e-05,2.68031]
[1778502237612,45.65,81198.66,0.0,0.9808,2e-05,2.67937]
[1778502238654,45.65,81198.66,0.0,0.9808,2e-05,2.67937]
[1778502239528,45.65,81199.17,0.0,0.98081,2e-05,2.67779]
[1778502244661,45.64,81201.7,0.0,0.98088,2e-05,2.66952]
[1778502245735,45.64,81201.7,0.0,0.98088,2e-05,2.66952]
[1778502245811,45.64,81201.7,0.0,0.98088,2e-05,2.66952]
[1778502245836,45.64,81201.6,0.0,0.98088,2e-05,2.66924]
[1778502246675,45.63,81205.1,0.0,0.98095,2e-05,2.66148]
[1778502247682,45.63,81212.64,0.0,0.98109,2e-05,2.64537]
[1778502248558,45.63,81212.64,0.0,0.98109,2e-05,2.64537]
[1778502248807,45.63,81212.64,0.0,0.98109,2e-05,2.64537]
[1778502250449,45.63,81215.09,0.0,0.98114,2e-05,2.63944]
[1778502251231,45.63,81248.68,0.0,0.98173,2e-05,2.57016]
[1778502251724,45.62,81251.04,0.0,0.98177,2e-05,2.56491]
[1778502254330,45.62,81251.33,0.0,0.98178,2e-05,2.56384]
[1778502256752,45.62,81262.68,0.0,0.98199,2e-05,2.53957]
[1778502257759,45.61,81273.45,0.0,0.98218,2e-05,2.51713]
[1778502258766,45.61,81273.73,0.0,0.98218,2e-05,2.51617]
[1778502260780,45.61,81264.54,0.0,0.98204,2e-05,2.5337]
[1778502261787,45.6,81259.63,0.0,0.98196,2e-05,2.54311]
[1778502262794,45.6,81269.31,0.0,0.98212,2e-05,2.52329]
[1778502263801,45.6,81272.76,0.0,0.98218,2e-05,2.51599]
[1778502265815,45.58,81265.21,0.0,0.98209,2e-05,2.52664]
[1778502267831,45.58,81267.5,0.0,0.98214,2e-05,2.52121]
[1778502269149,45.58,81267.5,0.0,0.98214,2e-05,2.52121]
[1778502269309,45.58,81267.5,0.0,0.98214,2e-05,2.52121]
[1778502269844,45.58,81262.2,0.0,0.98206,2e-05,2.53096]
[1778502272145,45.57,81260.67,0.0,0.98204,2e-05,2.53359]
[1778502272313,45.57,81260.67,0.0,0.98204,2e-05,2.53359]
[1778502272163,45.57,81258.04,0.0,0.98201,2e-05,2.53584]
[1778502274880,45.57,81254.32,0.0,0.98196,2e-05,2.54196]
[1778502275456,45.57,81254.32,0.0,0.98196,2e-05,2.54196]
[1778502275567,45.57,81254.32,0.0,0.98196,2e-05,2.54196]
[1778502275886,45.56,81254.27,0.0,0.98196,2e-05,2.5416]
[1778502277252,45.56,81254.27,0.0,0.98196,2e-05,2.5416]
[1778502277364,45.55,81260.07,0.0,0.9821,2e-05,2.5255]
[1778502278229,45.55,81260.07,0.0,0.9821,2e-05,2.5255]
[1778502278334,45.53,81285.78,0.0,0.98256,2e-05,2.47035]
[1778502278929,45.53,81309.31,0.0,0.98295,2e-05,2.42411]
[1778502279927,45.53,81304.09,0.0,0.98287,2e-05,2.43399]
[1778502281373,45.53,81304.09,0.0,0.98287,2e-05,2.43399]
[1778502283787,45.52,81302.54,0.0,0.98285,2e-05,2.43622]
[1778502283962,45.51,81316.3,0.0,0.98309,2e-05,2.40698]
[1778502284965,45.51,81318.87,0.0,0.98313,2e-05,2.40182]
[1778502287555,45.5,81318.56,0.0,0.98315,2e-05,2.40023]
[1778502292031,45.5,81307.42,0.0,0.98298,2e-05,2.42076]
[1778502293033,45.5,81308.2,0.0,0.98299,2e-05,2.41902]
[1778502296539,45.49,81309.05,0.0,0.98301,2e-05,2.41671]
[1778502300084,45.47,81299.78,0.0,0.98291,2e-05,2.42804]
[1778502302098,45.46,81295.96,0.0,0.98286,2e-05,2.43499]
[1778502304112,45.46,81280.45,0.0,0.98261,2e-05,2.46483]
[1778502305119,45.46,81280.81,0.0,0.98261,2e-05,2.46382]
[1778502307133,45.46,81287.69,0.0,0.98273,2e-05,2.44974]
[1778502311790,45.45,81286.02,0.0,0.98271,2e-05,2.4519]
[1778502311812,45.45,81286.02,0.0,0.98271,2e-05,2.4519]
[1778502312168,45.45,81284.76,0.0,0.9827,2e-05,2.45409]
[1778502312556,45.45,81284.76,0.0,0.9827,2e-05,2.45409]
[1778502312811,45.45,81284.76,0.0,0.9827,2e-05,2.45409]
[1778502314576,45.45,81282.45,0.0,0.98266,2e-05,2.45804]
[1778502315192,45.45,81274.44,0.0,0.98253,2e-05,2.4735]
[1778502317206,45.45,81273.11,0.0,0.98252,2e-05,2.47547]
[1778502319220,45.44,81266.44,0.0,0.98241,2e-05,2.488]
[1778502322136,45.44,81265.12,0.0,0.98239,2e-05,2.48991]
[1778502322308,45.44,81265.12,0.0,0.98239,2e-05,2.48991]
[1778502322330,45.44,81264.62,0.0,0.98239,2e-05,2.49055]
[1778502327276,45.43,81259.37,0.0,0.98232,2e-05,2.49921]
[1778502327902,45.43,81259.37,0.0,0.98232,2e-05,2.49921]
[1778502328061,45.43,81259.37,0.0,0.98232,2e-05,2.49921]
[1778502331580,45.42,81263.25,0.0,0.98241,2e-05,2.48752]
[1778502331994,45.42,81263.25,0.0,0.98241,2e-05,2.48752]
[1778502332059,45.42,81263.25,0.0,0.98241,2e-05,2.48752]
[1778502332312,45.42,81262.98,0.0,0.98241,2e-05,2.48771]
[1778502337347,45.42,81258.07,0.0,0.98234,2e-05,2.4957]
[1778502342382,45.41,81258.52,0.0,0.98236,2e-05,2.49301]
[1778502347418,45.4,81258.45,0.0,0.98238,2e-05,2.49138]
[1778502350439,45.4,81273.8,0.0,0.98264,2e-05,2.45999]
[1778502351446,45.38,81271.39,0.0,0.98263,2e-05,2.46178]
[1778502352453,45.38,81266.16,0.0,0.98254,2e-05,2.47179]
[1778502356481,45.38,81262.34,0.0,0.98249,2e-05,2.47808]
[1778502361518,45.37,81262.49,0.0,0.9825,2e-05,2.47617]
[1778502366553,45.36,81264.58,0.0,0.98255,2e-05,2.47046]
[1778502373602,45.36,81265.19,0.0,0.98258,2e-05,2.46715]
[1778502378637,45.35,81257.19,0.0,0.98246,2e-05,2.48149]
[1778502382665,45.34,81254.94,0.0,0.98243,2e-05,2.4847]
[1778502387700,45.34,81252.72,0.0,0.98241,2e-05,2.48713]
[1778502390722,45.33,81256.3,0.0,0.98248,2e-05,2.47902]
[1778502394749,45.33,81254.34,0.0,0.98247,2e-05,2.47908]
[1778502399784,45.32,81253.25,0.0,0.98247,2e-05,2.4796]
[1778502402807,45.32,81260.4,0.0,0.9826,2e-05,2.4645]
[1778502403814,45.31,81264.39,0.0,0.98266,2e-05,2.45634]
[1778502408849,45.31,81264.66,0.0,0.98268,2e-05,2.45442]
[1778502413884,45.3,81264.5,0.0,0.98269,2e-05,2.45337]
[1778502418919,45.3,81263.8,0.0,0.98269,2e-05,2.45341]
[1778502423954,45.29,81264.96,0.0,0.98272,2e-05,2.44981]
[1778502428989,45.29,81264.91,0.0,0.98273,2e-05,2.4486]
[1778502434024,45.28,81263.0,0.0,0.98271,2e-05,2.45106]
[1778502439061,45.27,81264.37,0.0,0.98274,2e-05,2.44706]
[1778502444095,45.27,81264.62,0.0,0.98276,2e-05,2.44528]
[1778502447116,45.27,81275.84,0.0,0.98295,2e-05,2.42256]
[1778502448123,45.27,81279.13,0.0,0.983,2e-05,2.41594]
[1778502449130,45.26,81270.11,0.0,0.98286,2e-05,2.43333]
[1778502450137,45.26,81267.29,0.0,0.98281,2e-05,2.43861]
[1778502455172,45.26,81267.32,0.0,0.98284,2e-05,2.43483]
[1778502460207,45.25,81268.53,0.0,0.98287,2e-05,2.43128]
[1778502466250,45.25,81268.56,0.0,0.98288,2e-05,2.42984]
[1778502471285,45.24,81265.82,0.0,0.98285,2e-05,2.43404]
[1778502476320,45.24,81265.34,0.0,0.98285,2e-05,2.43377]
[1778502480348,45.23,81261.8,0.0,0.9828,2e-05,2.43973]
[1778502485383,45.23,81259.97,0.0,0.98278,2e-05,2.44204]
[1778502490418,45.22,81259.86,0.0,0.98279,2e-05,2.44099]
[1778502495454,45.22,81259.43,0.0,0.98279,2e-05,2.44059]
[1778502500489,45.21,81260.38,0.0,0.98282,2e-05,2.4375]
[1778502504517,45.21,81256.27,0.0,0.98276,2e-05,2.44461]
[1778502509552,45.2,81256.05,0.0,0.98276,2e-05,2.44376]
[1778502512573,45.2,81253.28,0.0,0.98274,2e-05,2.44592]
[1778502517608,45.19,81251.99,0.0,0.98273,2e-05,2.44715]
[1778502522643,45.19,81251.03,0.0,0.98273,2e-05,2.4477]
[1778502524657,45.19,81254.75,0.0,0.98279,2e-05,2.43985]
[1778502529692,45.18,81254.46,0.0,0.9828,2e-05,2.43914]
[1778502534727,45.18,81252.77,0.0,0.98278,2e-05,2.44121]
[1778502539762,45.17,81250.57,0.0,0.98275,2e-05,2.44425]
[1778502541777,45.17,81258.74,0.0,0.98289,2e-05,2.4277]
[1778502543791,45.17,81258.7,0.0,0.9829,2e-05,2.42729]
[1778502547820,45.16,81265.42,0.0,0.98301,2e-05,2.41329]
[1778502550841,45.16,81269.92,0.0,0.98309,2e-05,2.40394]
[1778502552855,45.16,81274.36,0.0,0.98317,2e-05,2.39498]
[1778502558899,45.15,81275.77,0.0,0.9832,2e-05,2.39134]
[1778502559905,45.15,81282.55,0.0,0.98331,2e-05,2.3781]
[1778502563933,45.15,81278.92,0.0,0.98325,2e-05,2.38449]
[1778502568968,45.15,81279.32,0.0,0.98326,2e-05,2.38308]
[1778502574003,45.15,81279.1,0.0,0.98328,2e-05,2.38043]
[1778502579038,45.14,81279.21,0.0,0.98329,2e-05,2.37965]
[1778502584073,45.14,81279.06,0.0,0.98329,2e-05,2.37938]
[1778502589108,45.14,81277.32,0.0,0.98327,2e-05,2.38219]
[1778502594143,45.14,81279.75,0.0,0.98331,2e-05,2.37689]
[1778502595587,45.14,81279.75,0.0,0.98331,2e-05,2.37689]
[1778502597165,45.13,81285.22,0.0,0.9834,2e-05,2.36601]
[1778502601537,45.13,81286.45,0.0,0.98342,2e-05,2.36333]
[1778502601610,45.13,81286.45,0.0,0.98342,2e-05,2.36333]
[1778502601619,45.13,81286.45,0.0,0.98342,2e-05,2.36333]
[1778502601660,45.13,81286.45,0.0,0.98342,2e-05,2.36333]
[1778502601634,45.13,81285.21,0.0,0.98341,2e-05,2.3656]
[1778502602199,45.13,81285.4,0.0,0.98341,2e-05,2.36513]
[1778502606666,45.13,81285.64,0.0,0.98342,2e-05,2.36435]
[1778502606816,45.13,81285.58,0.0,0.98342,2e-05,2.36436]
[1778502606872,45.13,81285.58,0.0,0.98342,2e-05,2.36436]
[1778502606998,45.13,81285.58,0.0,0.98342,2e-05,2.36436]
[1778502609248,45.13,81290.4,0.0,0.98349,2e-05,2.35482]
[1778502611262,45.13,81294.82,0.0,0.98357,2e-05,2.34622]
[1778502611853,45.13,81294.82,0.0,0.98357,2e-05,2.34622]
[1778502616297,45.13,81299.12,0.0,0.98364,2e-05,2.33768]
[1778502620854,45.13,81302.22,0.0,0.98369,2e-05,2.33156]
[1778502624353,45.13,81296.92,0.0,0.98361,2e-05,2.34145]
[1778502626367,45.13,81293.12,0.0,0.98355,2e-05,2.34857]
[1778502631402,45.12,81288.98,0.0,0.9835,2e-05,2.35367]
[1778502633416,45.12,81280.1,0.0,0.98336,2e-05,2.37054]
[1778502635430,45.12,81272.36,0.0,0.98324,2e-05,2.38525]
[1778502640482,45.12,81273.46,0.0,0.98326,2e-05,2.3826]
[1778502640583,45.12,81281.39,0.0,0.98339,2e-05,2.36719]
[1778502643486,45.12,81284.86,0.0,0.98345,2e-05,2.36022]
[1778502644078,45.12,81284.86,0.0,0.98345,2e-05,2.36022]
[1778502644493,45.12,81285.45,0.0,0.98346,2e-05,2.359]
[1778502649097,45.12,81285.81,0.0,0.98346,2e-05,2.35796]
[1778502653556,45.11,81289.58,0.0,0.98353,2e-05,2.35031]
[1778502655570,45.11,81294.89,0.0,0.98361,2e-05,2.34003]
[1778502660606,45.11,81294.82,0.0,0.98361,2e-05,2.33987]
[1778502662620,45.11,81298.94,0.0,0.98368,2e-05,2.33192]
[1778502666651,45.11,81308.65,0.0,0.98383,2e-05,2.31335]
[1778502670620,45.11,81310.98,0.0,0.98387,2e-05,2.30891]
[1778502671690,45.11,81303.48,0.0,0.98375,2e-05,2.32308]
[1778502676726,45.11,81303.33,0.0,0.98375,2e-05,2.32324]
[1778502681760,45.11,81302.89,0.0,0.98375,2e-05,2.32401]
[1778502682194,45.11,81302.89,0.0,0.98375,2e-05,2.32401]
[1778502684782,45.11,81316.41,0.0,0.98396,2e-05,2.29848]
[1778502685788,45.11,81314.35,0.0,0.98392,2e-05,2.30239]
[1778502690823,45.11,81317.76,0.0,0.98398,2e-05,2.29616]
[1778502695858,45.11,81318.69,0.0,0.98401,2e-05,2.29223]
[1778502698168,45.11,81318.99,0.0,0.98401,2e-05,2.29172]
[1778502703914,45.11,81318.77,0.0,0.984,2e-05,2.29252]
[1778502707314,45.11,81316.08,0.0,0.98396,2e-05,2.29767]
[1778502709956,45.11,81309.72,0.0,0.98386,2e-05,2.30982]
[1778502712977,45.12,81308.41,0.0,0.98384,2e-05,2.31237]
[1778502718012,45.12,81309.23,0.0,0.98385,2e-05,2.31088]
[1778502720584,45.12,81308.89,0.0,0.98385,2e-05,2.31153]
[1778502721083,45.12,81309.04,0.0,0.98385,2e-05,2.31126]
[1778502721307,45.12,81309.04,0.0,0.98385,2e-05,2.31126]
[1778502726728,45.12,81308.51,0.0,0.98384,2e-05,2.31225]
[1778502726830,45.12,81296.45,0.0,0.98365,2e-05,2.33509]
[1778502727560,45.12,81296.45,0.0,0.98365,2e-05,2.33509]
[1778502727661,45.12,81293.27,0.0,0.9836,2e-05,2.34109]
[1778502728158,45.12,81293.27,0.0,0.9836,2e-05,2.34109]
[1778502728309,45.12,81293.27,0.0,0.9836,2e-05,2.34109]
[1778502728403,45.12,81293.46,0.0,0.9836,2e-05,2.34067]
[1778502729092,45.12,81302.22,0.0,0.98374,2e-05,2.32403]
[1778502730099,45.11,81305.82,0.0,0.9838,2e-05,2.31716]
[1778502730941,45.11,81305.82,0.0,0.9838,2e-05,2.31716]
[1778502731070,45.11,81305.82,0.0,0.9838,2e-05,2.31716]
[1778502731171,45.11,81305.49,0.0,0.98379,2e-05,2.31774]
[1778502733730,45.11,81305.72,0.0,0.9838,2e-05,2.31729]
[1778502735819,45.11,81302.46,0.0,0.98375,2e-05,2.32341]
[1778502736061,45.11,81303.23,0.0,0.98376,2e-05,2.32192]
[1778502736141,45.11,81303.6,0.0,0.98377,2e-05,2.32119]
[1778502737047,45.11,81303.6,0.0,0.98377,2e-05,2.32119]
[1778502737061,45.11,81303.6,0.0,0.98377,2e-05,2.32119]
[1778502740178,45.11,81316.0,0.0,0.98396,2e-05,2.29773]
[1778502741181,45.11,81332.3,0.0,0.98421,2e-05,2.26727]
[1778502742188,45.11,81334.2,0.0,0.98424,2e-05,2.26381]
[1778502745353,45.11,81335.63,0.0,0.98426,2e-05,2.26131]
[1778502745558,45.11,81335.63,0.0,0.98426,2e-05,2.26131]
[1778502745580,45.11,81335.44,0.0,0.98426,2e-05,2.26174]
[1778502751251,45.12,81336.42,0.0,0.98428,2e-05,2.25799]
[1778502753219,45.12,81335.49,0.0,0.98427,2e-05,2.2598]
[1778502753308,45.12,81335.49,0.0,0.98427,2e-05,2.2598]
[1778502756657,45.12,81332.78,0.0,0.98423,2e-05,2.26508]
[1778502756758,45.12,81328.86,0.0,0.98416,2e-05,2.27244]
[1778502757063,45.12,81328.86,0.0,0.98416,2e-05,2.27244]
[1778502757291,45.12,81328.86,0.0,0.98416,2e-05,2.27244]
[1778502757308,45.12,81328.86,0.0,0.98416,2e-05,2.27244]
[1778502757390,45.12,81328.76,0.0,0.98416,2e-05,2.27269]
[1778502760886,45.12,81329.29,0.0,0.98417,2e-05,2.27183]
[1778502760314,45.12,81334.87,0.0,0.98425,2e-05,2.26153]
[1778502761063,45.12,81334.87,0.0,0.98425,2e-05,2.26153]
[1778502761321,45.12,81333.95,0.0,0.98424,2e-05,2.26332]
[1778502764158,45.12,81333.55,0.0,0.98423,2e-05,2.26422]
[1778502764342,45.12,81328.86,0.0,0.98416,2e-05,2.27302]
[1778502765349,45.12,81317.52,0.0,0.98398,2e-05,2.29427]
[1778502766356,45.12,81317.05,0.0,0.98398,2e-05,2.29517]
[1778502767494,45.12,81317.05,0.0,0.98398,2e-05,2.29517]
[1778502767561,45.12,81317.05,0.0,0.98398,2e-05,2.29517]
[1778502767680,45.12,81317.05,0.0,0.98398,2e-05,2.29517]
[1778502767808,45.12,81317.05,0.0,0.98398,2e-05,2.29517]
[1778502767879,45.12,81316.73,0.0,0.98397,2e-05,2.2958]
[1778502773283,45.12,81315.46,0.0,0.98395,2e-05,2.29827]
[1778502775116,45.12,81313.96,0.0,0.98393,2e-05,2.30114]
[1778502775311,45.12,81313.96,0.0,0.98393,2e-05,2.30114]
[1778502780026,45.12,81312.42,0.0,0.9839,2e-05,2.3041]
[1778502780061,45.12,81312.42,0.0,0.9839,2e-05,2.3041]
[1778502783385,45.12,81309.86,0.0,0.98386,2e-05,2.30893]
[1778502783563,45.12,81309.86,0.0,0.98386,2e-05,2.30893]
[1778502783599,45.12,81310.05,0.0,0.98387,2e-05,2.30857]
[1778502784482,45.12,81318.38,0.0,0.984,2e-05,2.29291]
[1778502785250,45.12,81318.38,0.0,0.984,2e-05,2.29291]
[1778502785308,45.12,81318.38,0.0,0.984,2e-05,2.29291]
[1778502785489,45.12,81323.31,0.0,0.98407,2e-05,2.28371]
[1778502788834,45.12,81322.78,0.0,0.98406,2e-05,2.28479]
[1778502788865,45.12,81321.91,0.0,0.98405,2e-05,2.28646]
[1778502789071,45.12,81321.91,0.0,0.98405,2e-05,2.28646]
[1778502790326,45.12,81323.12,0.0,0.98407,2e-05,2.28424]
[1778502790561,45.12,81323.12,0.0,0.98407,2e-05,2.28424]
[1778502791531,45.12,81318.27,0.0,0.98399,2e-05,2.2934]
[1778502796566,45.12,81317.55,0.0,0.98398,2e-05,2.29486]
[1778502801601,45.12,81316.68,0.0,0.98397,2e-05,2.2966]
[1778502802908,45.13,81313.06,0.0,0.98391,2e-05,2.30342]
[1778502805913,45.13,81314.8,0.0,0.98394,2e-05,2.30016]
[1778502806060,45.13,81317.16,0.0,0.98397,2e-05,2.29574]
[1778502806096,45.13,81317.16,0.0,0.98397,2e-05,2.29574]
[1778502806310,45.13,81317.16,0.0,0.98397,2e-05,2.29574]
[1778502806636,45.13,81317.51,0.0,0.98398,2e-05,2.29511]
[1778502808650,45.13,81306.97,0.0,0.98381,2e-05,2.31499]
[1778502809657,45.13,81305.59,0.0,0.98379,2e-05,2.31758]
[1778502810664,45.13,81299.79,0.0,0.9837,2e-05,2.32855]
[1778502811156,45.13,81299.79,0.0,0.9837,2e-05,2.32855]
[1778502811310,45.13,81299.79,0.0,0.9837,2e-05,2.32855]
[1778502816781,45.12,81299.53,0.0,0.98371,2e-05,2.32641]
[1778502816811,45.12,81299.53,0.0,0.98371,2e-05,2.32641]
[1778502816954,45.12,81299.53,0.0,0.98371,2e-05,2.32641]
[1778502817063,45.12,81299.41,0.0,0.98371,2e-05,2.3266]
[1778502817713,45.12,81299.69,0.0,0.98372,2e-05,2.32603]
[1778502822748,45.12,81299.69,0.0,0.98372,2e-05,2.32583]
[1778502825072,45.12,81297.34,0.0,0.98368,2e-05,2.3302]
[1778502825312,45.12,81297.34,0.0,0.98368,2e-05,2.3302]
[1778502830807,45.12,81297.8,0.0,0.98369,2e-05,2.32903]
[1778502835842,45.12,81298.76,0.0,0.98371,2e-05,2.32698]
[1778502837598,45.12,81298.47,0.0,0.98371,2e-05,2.32748]
[1778502837811,45.12,81298.47,0.0,0.98371,2e-05,2.32748]
[1778502838232,45.12,81298.62,0.0,0.98371,2e-05,2.32715]
[1778502838310,45.12,81298.62,0.0,0.98371,2e-05,2.32715]
[1778502838864,45.12,81292.38,0.0,0.98361,2e-05,2.33897]
[1778502839871,45.12,81285.81,0.0,0.98351,2e-05,2.35144]
[1778502840655,45.12,81285.81,0.0,0.98351,2e-05,2.35144]
[1778502840813,45.12,81285.81,0.0,0.98351,2e-05,2.35144]
[1778502845915,45.12,81285.29,0.0,0.9835,2e-05,2.3519]
[1778502850948,45.12,81285.76,0.0,0.98351,2e-05,2.35061]
[1778502853971,45.11,81289.25,0.0,0.98357,2e-05,2.34371]
[1778502856179,45.11,81290.64,0.0,0.98359,2e-05,2.34093]
[1778502856310,45.11,81290.64,0.0,0.98359,2e-05,2.34093]
[1778502856684,45.11,81290.64,0.0,0.98359,2e-05,2.34093]
[1778502856813,45.11,81290.64,0.0,0.98359,2e-05,2.34093]
[1778502856992,45.11,81290.73,0.0,0.9836,2e-05,2.3407]
[1778502857999,45.11,81284.74,0.0,0.9835,2e-05,2.35207]
[1778502860707,45.11,81284.11,0.0,0.98349,2e-05,2.35319]
[1778502860812,45.11,81284.11,0.0,0.98349,2e-05,2.35319]
[1778502860858,45.11,81279.54,0.0,0.98342,2e-05,2.36177]
[1778502865049,45.11,81263.12,0.0,0.98316,2e-05,2.39304]
[1778502866057,45.11,81259.06,0.0,0.98309,2e-05,2.40078]
[1778502868293,45.11,81258.36,0.0,0.98308,2e-05,2.40197]
[1778502868309,45.11,81258.36,0.0,0.98308,2e-05,2.40197]
[1778502871308,45.11,81257.48,0.0,0.98307,2e-05,2.40318]
[1778502871562,45.11,81257.48,0.0,0.98307,2e-05,2.40318]
[1778502871588,45.11,81257.74,0.0,0.9831,2e-05,2.39983]
[1778502876152,45.1,81259.39,0.0,0.98313,2e-05,2.39611]
[1778502876309,45.1,81259.39,0.0,0.98313,2e-05,2.39611]
[1778502882678,45.1,81260.48,0.0,0.98316,2e-05,2.39304]
[1778502882810,45.1,81260.48,0.0,0.98316,2e-05,2.39304]
[1778502884205,45.1,81263.38,0.0,0.9832,2e-05,2.3871]
[1778502884310,45.1,81263.38,0.0,0.9832,2e-05,2.3871]
[1778502884411,45.1,81263.34,0.0,0.98321,2e-05,2.38688]
[1778502890225,45.09,81262.99,0.0,0.98321,2e-05,2.3868]
[1778502892239,45.09,81269.73,0.0,0.98332,2e-05,2.37347]
[1778502893190,45.09,81269.73,0.0,0.98332,2e-05,2.37347]
[1778502893310,45.09,81269.73,0.0,0.98332,2e-05,2.37347]
[1778502895680,45.09,81270.4,0.0,0.98333,2e-05,2.37191]
[1778502895811,45.09,81270.4,0.0,0.98333,2e-05,2.37191]
[1778502895843,45.09,81264.92,0.0,0.98325,2e-05,2.38223]
[1778502896267,45.09,81260.76,0.0,0.98318,2e-05,2.39028]
[1778502897275,45.09,81254.3,0.0,0.98307,2e-05,2.40269]
[1778502898282,45.09,81232.34,0.0,0.98271,2e-05,2.44558]
[1778502900297,45.09,81224.81,0.0,0.98259,2e-05,2.46004]
[1778502902311,45.08,81231.3,0.0,0.98271,2e-05,2.44636]
[1778502905780,45.08,81231.71,0.0,0.98272,2e-05,2.44502]
[1778502905808,45.08,81231.71,0.0,0.98272,2e-05,2.44502]
[1778502907188,45.08,81231.49,0.0,0.98272,2e-05,2.44494]
[1778502907313,45.08,81231.49,0.0,0.98272,2e-05,2.44494]
[1778502907397,45.08,81231.49,0.0,0.98272,2e-05,2.44468]
[1778502913971,45.07,81232.13,0.0,0.98274,2e-05,2.44213]
[1778502915402,45.07,81238.57,0.0,0.98286,2e-05,2.42871]
[1778502916788,45.07,81238.57,0.0,0.98286,2e-05,2.42871]
[1778502916809,45.07,81238.57,0.0,0.98286,2e-05,2.42871]
[1778502922451,45.06,81246.03,0.0,0.98299,2e-05,2.41246]
[1778502923596,45.06,81246.03,0.0,0.98299,2e-05,2.41246]
[1778502923810,45.06,81246.03,0.0,0.98299,2e-05,2.41246]
[1778502925884,45.06,81250.54,0.0,0.98307,2e-05,2.40326]
[1778502926063,45.06,81250.54,0.0,0.98307,2e-05,2.40326]
[1778502925911,45.06,81251.1,0.0,0.98308,2e-05,2.40198]
[1778502926562,45.06,81251.1,0.0,0.98308,2e-05,2.40198]
[1778502929500,45.06,81259.85,0.0,0.98323,2e-05,2.38426]
[1778502931097,45.06,81259.85,0.0,0.98323,2e-05,2.38426]
[1778502931309,45.06,81259.21,0.0,0.98322,2e-05,2.38535]
[1778502932739,45.06,81259.86,0.0,0.98325,2e-05,2.38144]
[1778502932815,45.06,81259.86,0.0,0.98325,2e-05,2.38144]
[1778502932884,45.06,81259.86,0.0,0.98325,2e-05,2.3813]
[1778502936715,45.05,81260.44,0.0,0.98326,2e-05,2.37976]
[1778502938560,45.05,81260.58,0.0,0.98327,2e-05,2.37922]
[1778502939571,45.05,81265.93,0.0,0.98335,2e-05,2.36862]
[1778502943315,45.05,81268.33,0.0,0.98339,2e-05,2.36367]
[1778502943560,45.05,81268.33,0.0,0.98339,2e-05,2.36367]
[1778502943599,45.05,81271.57,0.0,0.98345,2e-05,2.35733]
[1778502944628,45.05,81271.57,0.0,0.98345,2e-05,2.35733]
[1778502944809,45.05,81271.57,0.0,0.98345,2e-05,2.35733]
[1778502944904,45.05,81272.35,0.0,0.98346,2e-05,2.35574]
[1778502949440,45.05,81272.11,0.0,0.98346,2e-05,2.35581]
[1778502949558,45.05,81272.11,0.0,0.98346,2e-05,2.35581]
[1778502954402,45.05,81271.83,0.0,0.98346,2e-05,2.35588]
[1778502954571,45.05,81271.83,0.0,0.98346,2e-05,2.35588]
[1778502954677,45.04,81272.03,0.0,0.98346,2e-05,2.35541]
[1778502956774,45.04,81272.03,0.0,0.98346,2e-05,2.35541]
[1778502956808,45.04,81272.03,0.0,0.98346,2e-05,2.35541]
[1778502962794,45.04,81272.03,0.0,0.98347,2e-05,2.35477]
[1778502962809,45.04,81272.03,0.0,0.98347,2e-05,2.35477]
[1778502963220,45.04,81274.9,0.0,0.98352,2e-05,2.34918]
[1778502963310,45.04,81274.9,0.0,0.98352,2e-05,2.34918]
[1778502963739,45.04,81274.97,0.0,0.98352,2e-05,2.34897]
[1778502968775,45.04,81272.14,0.0,0.98348,2e-05,2.35398]
[1778502970082,45.04,81272.14,0.0,0.98348,2e-05,2.35398]
[1778502970310,45.04,81273.41,0.0,0.9835,2e-05,2.35146]
[1778502973823,45.04,81273.04,0.0,0.98349,2e-05,2.3519]
[1778502981866,45.03,81272.93,0.0,0.9835,2e-05,2.35135]
[1778502985025,45.03,81273.06,0.0,0.9835,2e-05,2.35101]
[1778502985059,45.03,81273.06,0.0,0.9835,2e-05,2.35101]
[1778502985764,45.03,81274.03,0.0,0.98352,2e-05,2.34898]
[1778502985810,45.03,81274.03,0.0,0.98352,2e-05,2.34898]
[1778502985894,45.03,81274.21,0.0,0.98352,2e-05,2.34856]
[1778502990709,45.03,81272.01,0.0,0.98349,2e-05,2.35244]
[1778502990816,45.03,81272.01,0.0,0.98349,2e-05,2.35244]
[1778502993950,45.03,81266.96,0.0,0.98343,2e-05,2.35931]
[1778502994530,45.03,81266.96,0.0,0.98343,2e-05,2.35931]
[1778502994562,45.03,81266.96,0.0,0.98343,2e-05,2.35931]
[1778502995344,45.03,81265.53,0.0,0.9834,2e-05,2.36196]
[1778502995565,45.03,81265.53,0.0,0.9834,2e-05,2.36196]
[1778502995964,45.03,81266.82,0.0,0.98343,2e-05,2.35937]
[1778503000999,45.03,81267.12,0.0,0.98343,2e-05,2.35827]
[1778503001976,45.03,81267.12,0.0,0.98343,2e-05,2.35827]
[1778503002060,45.03,81267.12,0.0,0.98343,2e-05,2.35827]
[1778503002125,45.03,81270.3,0.0,0.98349,2e-05,2.35206]
[1778503005712,45.03,81271.96,0.0,0.98352,2e-05,2.34861]
[1778503005808,45.03,81271.96,0.0,0.98352,2e-05,2.34861]
[1778503006085,45.03,81271.96,0.0,0.98352,2e-05,2.34861]
[1778503006140,45.03,81270.51,0.0,0.98349,2e-05,2.3513]
[1778503006310,45.03,81270.51,0.0,0.98349,2e-05,2.3513]
[1778503011075,45.02,81271.53,0.0,0.98351,2e-05,2.34898]
[1778503011122,45.02,81275.22,0.0,0.98357,2e-05,2.34182]
[1778503011308,45.02,81275.22,0.0,0.98357,2e-05,2.34182]
[1778503012617,45.02,81275.35,0.0,0.98357,2e-05,2.34149]
[1778503012810,45.02,81275.35,0.0,0.98357,2e-05,2.34149]
[1778503013084,45.02,81273.65,0.0,0.98355,2e-05,2.34467]
[1778503018063,45.02,81272.79,0.0,0.98354,2e-05,2.34597]
[1778503018119,45.02,81269.71,0.0,0.98349,2e-05,2.35178]
[1778503018308,45.02,81269.71,0.0,0.98349,2e-05,2.35178]
[1778503023731,45.02,81266.62,0.0,0.98344,2e-05,2.35718]
[1778503023812,45.02,81266.62,0.0,0.98344,2e-05,2.35718]
[1778503024161,45.02,81269.67,0.0,0.98349,2e-05,2.35122]
[1778503025485,45.02,81268.8,0.0,0.98348,2e-05,2.35279]
[1778503025558,45.02,81268.8,0.0,0.98348,2e-05,2.35279]
[1778503030875,45.02,81267.79,0.0,0.98347,2e-05,2.35432]
[1778503033599,45.01,81267.73,0.0,0.98347,2e-05,2.35412]
[1778503033808,45.01,81267.73,0.0,0.98347,2e-05,2.35412]
[1778503033909,45.01,81270.84,0.0,0.98352,2e-05,2.34796]
[1778503035380,45.01,81270.84,0.0,0.98352,2e-05,2.34796]
[1778503035561,45.01,81270.84,0.0,0.98352,2e-05,2.34796]
[1778503035590,45.01,81272.62,0.0,0.98355,2e-05,2.34438]
[1778503037256,45.01,81276.13,0.0,0.98361,2e-05,2.33759]
[1778503038451,45.01,81276.13,0.0,0.98361,2e-05,2.33759]
[1778503038563,45.01,81276.13,0.0,0.98361,2e-05,2.33759]
[1778503042502,45.01,81272.35,0.0,0.98355,2e-05,2.34452]
[1778503042963,45.01,81272.35,0.0,0.98355,2e-05,2.34452]
[1778503043062,45.01,81272.35,0.0,0.98355,2e-05,2.34452]
[1778503043064,45.01,81271.25,0.0,0.98353,2e-05,2.34646]
[1778503048338,45.01,81274.58,0.0,0.98359,2e-05,2.33969]
[1778503053373,45.01,81274.64,0.0,0.98361,2e-05,2.33673]
[1778503058409,45.01,81270.61,0.0,0.98355,2e-05,2.3441]
[1778503059691,45.01,81270.61,0.0,0.98355,2e-05,2.3441]
[1778503059813,45.01,81270.61,0.0,0.98355,2e-05,2.3441]
[1778503059838,45.01,81270.74,0.0,0.98355,2e-05,2.3437]
[1778503069486,45.0,81270.7,0.0,0.98356,2e-05,2.343]
[1778503074521,45.0,81270.9,0.0,0.98356,2e-05,2.34223]
[1778503079556,45.0,81270.87,0.0,0.98357,2e-05,2.3419]
[1778503084594,45.0,81267.5,0.0,0.98352,2e-05,2.34796]
[1778503085601,45.0,81258.56,0.0,0.98337,2e-05,2.36506]
[1778503086608,45.0,81259.47,0.0,0.98339,2e-05,2.36319]
[1778503093657,44.99,81259.82,0.0,0.9834,2e-05,2.36171]
[1778503095672,44.99,81251.86,0.0,0.98327,2e-05,2.37685]
[1778503097685,44.99,81250.26,0.0,0.98325,2e-05,2.37965]
[1778503100706,44.99,81244.53,0.0,0.98316,2e-05,2.39031]
[1778503101713,44.99,81237.17,0.0,0.98304,2e-05,2.40449]
[1778503104220,44.99,81235.65,0.0,0.98302,2e-05,2.40705]
[1778503109769,44.98,81235.65,0.0,0.98303,2e-05,2.40583]
[1778503113631,44.98,81237.39,0.0,0.98308,2e-05,2.39933]
[1778503116563,44.98,81236.54,0.0,0.98307,2e-05,2.40061]
[1778503121855,44.97,81234.79,0.0,0.98305,2e-05,2.40268]
[1778503123691,44.97,81234.83,0.0,0.98306,2e-05,2.40241]
[1778503123811,44.97,81234.83,0.0,0.98306,2e-05,2.40241]
[1778503123867,44.97,81234.43,0.0,0.98305,2e-05,2.403]
[1778503125894,44.97,81223.31,0.0,0.98287,2e-05,2.42441]
[1778503126896,44.97,81214.65,0.0,0.98273,2e-05,2.44126]
[1778503129320,44.96,81215.57,0.0,0.98275,2e-05,2.43893]
[1778503129557,44.96,81215.57,0.0,0.98275,2e-05,2.43893]
[1778503131931,44.96,81220.61,0.0,0.98284,2e-05,2.42823]
[1778503132938,44.96,81226.2,0.0,0.98293,2e-05,2.417]
[1778503135640,44.96,81226.29,0.0,0.98294,2e-05,2.41661]
[1778503135816,44.96,81226.29,0.0,0.98294,2e-05,2.41661]
[1778503135959,44.96,81226.25,0.0,0.98294,2e-05,2.41628]
[1778503136842,44.96,81226.25,0.0,0.98294,2e-05,2.41628]
[1778503137061,44.96,81226.25,0.0,0.98294,2e-05,2.41628]
[1778503143263,44.95,81223.91,0.0,0.98291,2e-05,2.41964]
[1778503143314,44.95,81223.91,0.0,0.98291,2e-05,2.41964]
[1778503143008,44.95,81214.1,0.0,0.98275,2e-05,2.43877]
[1778503144016,44.95,81213.81,0.0,0.98275,2e-05,2.4391]
[1778503144494,44.95,81213.81,0.0,0.98275,2e-05,2.4391]
[1778503144563,44.95,81213.81,0.0,0.98275,2e-05,2.4391]
[1778503145023,44.95,81217.73,0.0,0.98282,2e-05,2.43111]
[1778503146030,44.95,81221.41,0.0,0.98288,2e-05,2.42363]
[1778503151065,44.94,81222.38,0.0,0.9829,2e-05,2.42067]
[1778503151715,44.94,81222.38,0.0,0.9829,2e-05,2.42067]
[1778503153039,44.94,81222.88,0.0,0.98291,2e-05,2.41948]
[1778503153061,44.94,81222.88,0.0,0.98291,2e-05,2.41948]
[1778503153082,44.94,81223.27,0.0,0.98292,2e-05,2.41851]
[1778503154090,44.94,81215.57,0.0,0.9828,2e-05,2.43347]
[1778503155096,44.94,81196.96,0.0,0.98249,2e-05,2.47021]
[1778503156103,44.94,81197.5,0.0,0.9825,2e-05,2.46884]
[1778503160336,44.94,81197.84,0.0,0.98251,2e-05,2.4673]
[1778503160558,44.94,81197.57,0.0,0.98251,2e-05,2.46755]
[1778503163152,44.93,81203.14,0.0,0.98261,2e-05,2.45559]
[1778503165185,44.93,81205.15,0.0,0.98264,2e-05,2.45133]
[1778503165312,44.93,81205.15,0.0,0.98264,2e-05,2.45133]
[1778503165345,44.93,81204.87,0.0,0.98264,2e-05,2.45163]
[1778503166725,44.93,81205.11,0.0,0.98265,2e-05,2.4509]
[1778503166809,44.93,81205.11,0.0,0.98265,2e-05,2.4509]
[1778503172619,44.92,81207.78,0.0,0.98272,2e-05,2.44154]
[1778503172813,44.92,81207.78,0.0,0.98272,2e-05,2.44154]
[1778503173222,44.92,81207.53,0.0,0.98272,2e-05,2.44179]
[1778503178257,44.92,81210.19,0.0,0.98277,2e-05,2.4353]
[1778503179858,44.91,81210.92,0.0,0.98279,2e-05,2.43361]
[1778503180061,44.91,81210.92,0.0,0.98279,2e-05,2.43361]
[1778503185306,44.91,81211.0,0.0,0.9828,2e-05,2.43204]
[1778503190341,44.9,81209.45,0.0,0.98279,2e-05,2.43392]
[1778503191259,44.9,81209.45,0.0,0.98279,2e-05,2.43392]
[1778503191309,44.9,81209.45,0.0,0.98279,2e-05,2.43392]
[1778503191348,44.9,81209.48,0.0,0.98279,2e-05,2.43362]
[1778503191905,44.9,81209.48,0.0,0.98279,2e-05,2.43362]
[1778503192061,44.9,81209.48,0.0,0.98279,2e-05,2.43362]
[1778503194536,44.9,81208.9,0.0,0.98278,2e-05,2.43406]
[1778503195376,44.9,81204.79,0.0,0.98272,2e-05,2.44195]
[1778503201307,44.89,81204.86,0.0,0.98273,2e-05,2.44079]
[1778503201391,44.89,81212.3,0.0,0.98286,2e-05,2.42561]
[1778503201562,44.89,81212.3,0.0,0.98286,2e-05,2.42561]
[1778503201630,44.89,81212.61,0.0,0.98286,2e-05,2.42477]
[1778503202558,44.89,81212.61,0.0,0.98286,2e-05,2.42477]
[1778503202811,44.89,81212.61,0.0,0.98286,2e-05,2.42477]
[1778503208469,44.89,81219.65,0.0,0.98299,2e-05,2.4096]
[1778503209746,44.89,81219.65,0.0,0.98299,2e-05,2.4096]
[1778503209808,44.89,81219.65,0.0,0.98299,2e-05,2.4096]
[1778503209847,44.88,81220.52,0.0,0.98301,2e-05,2.40748]
[1778503210728,44.88,81220.52,0.0,0.98301,2e-05,2.40748]
[1778503210810,44.88,81220.52,0.0,0.98301,2e-05,2.40748]
[1778503216523,44.88,81220.26,0.0,0.98301,2e-05,2.40682]
[1778503221558,44.88,81221.27,0.0,0.98304,2e-05,2.4039]
[1778503222787,44.88,81221.27,0.0,0.98304,2e-05,2.4039]
[1778503222809,44.88,81221.27,0.0,0.98304,2e-05,2.4039]
[1778503223050,44.87,81221.71,0.0,0.98305,2e-05,2.40267]
[1778503225072,44.87,81221.15,0.0,0.98304,2e-05,2.40377]
[1778503225311,44.87,81221.15,0.0,0.98304,2e-05,2.40377]
[1778503230265,44.87,81220.87,0.0,0.98304,2e-05,2.40359]
[1778503230312,44.87,81220.87,0.0,0.98304,2e-05,2.40359]
[1778503230411,44.87,81210.13,0.0,0.98287,2e-05,2.42416]
[1778503231454,44.87,81210.0,0.0,0.98286,2e-05,2.42442]
[1778503231561,44.87,81210.0,0.0,0.98286,2e-05,2.42442]
[1778503231662,44.87,81209.18,0.0,0.98287,2e-05,2.42308]
[1778503236664,44.86,81209.18,0.0,0.98288,2e-05,2.42201]
[1778503240357,44.86,81209.52,0.0,0.98289,2e-05,2.42112]
[1778503240416,44.86,81211.59,0.0,0.98293,2e-05,2.41662]
[1778503240562,44.86,81211.59,0.0,0.98293,2e-05,2.41662]
[1778503240982,44.86,81211.59,0.0,0.98293,2e-05,2.41662]
[1778503241060,44.86,81211.59,0.0,0.98293,2e-05,2.41662]
[1778503241106,44.86,81211.62,0.0,0.98293,2e-05,2.41635]
[1778503244422,44.86,81211.41,0.0,0.98293,2e-05,2.41656]
[1778503247741,44.85,81215.27,0.0,0.983,2e-05,2.40774]
[1778503248733,44.85,81215.27,0.0,0.983,2e-05,2.40774]
[1778503248810,44.85,81215.27,0.0,0.983,2e-05,2.40774]
[1778503248890,44.85,81218.44,0.0,0.98305,2e-05,2.40133]
[1778503250237,44.85,81218.44,0.0,0.98305,2e-05,2.40133]
[1778503250311,44.85,81218.44,0.0,0.98305,2e-05,2.40133]
[1778503255797,44.85,81218.41,0.0,0.98306,2e-05,2.40011]
[1778503256665,44.85,81218.41,0.0,0.98306,2e-05,2.40011]
[1778503256808,44.85,81218.41,0.0,0.98306,2e-05,2.40011]
[1778503257165,44.85,81221.08,0.0,0.98311,2e-05,2.3947]
[1778503257649,44.85,81221.08,0.0,0.98311,2e-05,2.3947]
[1778503257812,44.85,81221.08,0.0,0.98311,2e-05,2.3947]
[1778503263754,44.84,81220.07,0.0,0.9831,2e-05,2.39565]
[1778503263809,44.84,81220.07,0.0,0.9831,2e-05,2.39565]
[1778503263853,44.84,81220.12,0.0,0.9831,2e-05,2.39538]
[1778503264518,44.84,81220.12,0.0,0.9831,2e-05,2.39538]
[1778503264561,44.84,81220.12,0.0,0.9831,2e-05,2.39538]
[1778503270330,44.84,81221.54,0.0,0.98313,2e-05,2.39177]
[1778503270465,44.84,81221.54,0.0,0.98313,2e-05,2.39177]
[1778503270447,44.84,81221.01,0.0,0.98313,2e-05,2.39264]
[1778503270902,44.84,81208.41,0.0,0.98292,2e-05,2.41719]
[1778503271756,44.84,81208.41,0.0,0.98292,2e-05,2.41719]
[1778503271812,44.84,81208.41,0.0,0.98292,2e-05,2.41719]
[1778503271909,44.83,81206.36,0.0,0.98289,2e-05,2.42103]
[1778503279313,44.83,81205.9,0.0,0.98289,2e-05,2.42128]
[1778503285000,44.82,81207.99,0.0,0.98294,2e-05,2.41505]
[1778503287185,44.82,81208.48,0.0,0.98295,2e-05,2.41388]
[1778503287308,44.82,81208.48,0.0,0.98295,2e-05,2.41388]
[1778503287389,44.82,81207.92,0.0,0.98294,2e-05,2.41479]
[1778503288396,44.82,81207.92,0.0,0.98294,2e-05,2.41479]
[1778503288561,44.82,81207.59,0.0,0.98294,2e-05,2.41524]
[1778503294063,44.82,81208.23,0.0,0.98297,2e-05,2.41027]
[1778503295002,44.82,81208.23,0.0,0.98297,2e-05,2.41027]
[1778503295062,44.82,81208.23,0.0,0.98297,2e-05,2.41027]
[1778503296633,44.81,81208.49,0.0,0.98298,2e-05,2.40937]
[1778503296809,44.81,81208.49,0.0,0.98298,2e-05,2.40937]
[1778503297084,44.81,81208.64,0.0,0.98299,2e-05,2.40889]
[1778503302119,44.81,81208.79,0.0,0.983,2e-05,2.40765]
[1778503307154,44.81,81208.59,0.0,0.983,2e-05,2.40709]
[1778503308161,44.8,81210.96,0.0,0.98304,2e-05,2.40225]
[1778503309799,44.8,81210.8,0.0,0.98304,2e-05,2.40238]
[1778503309813,44.8,81210.8,0.0,0.98304,2e-05,2.40238]
[1778503314515,44.8,81210.88,0.0,0.98305,2e-05,2.40149]
[1778503314558,44.8,81210.06,0.0,0.98303,2e-05,2.40291]
[1778503314852,44.8,81210.06,0.0,0.98303,2e-05,2.40291]
[1778503315061,44.8,81210.06,0.0,0.98303,2e-05,2.40291]
[1778503315210,44.8,81210.2,0.0,0.98304,2e-05,2.40245]
[1778503320245,44.8,81210.76,0.0,0.98306,2e-05,2.40044]
[1778503321920,44.79,81209.76,0.0,0.98304,2e-05,2.40222]
[1778503322058,44.79,81209.76,0.0,0.98304,2e-05,2.40222]
[1778503322259,44.79,81209.17,0.0,0.98303,2e-05,2.40319]
[1778503323090,44.79,81209.17,0.0,0.98303,2e-05,2.40319]
[1778503323310,44.79,81209.17,0.0,0.98303,2e-05,2.40319]
[1778503329308,44.79,81208.88,0.0,0.98304,2e-05,2.40243]
[1778503330454,44.79,81208.88,0.0,0.98304,2e-05,2.40243]
[1778503330557,44.79,81207.21,0.0,0.98301,2e-05,2.40553]
[1778503331323,44.79,81203.73,0.0,0.98296,2e-05,2.41218]
[1778503332229,44.79,81203.73,0.0,0.98296,2e-05,2.41218]
[1778503332329,44.79,81195.88,0.0,0.98282,2e-05,2.42803]
[1778503333336,44.79,81193.93,0.0,0.98279,2e-05,2.43222]
[1778503333931,44.79,81193.93,0.0,0.98279,2e-05,2.43222]
[1778503334062,44.79,81193.93,0.0,0.98279,2e-05,2.43222]
[1778503339381,44.8,81197.62,0.0,0.98283,2e-05,2.42682]
[1778503339832,44.8,81197.62,0.0,0.98283,2e-05,2.42682]
[1778503341765,44.8,81197.38,0.0,0.98282,2e-05,2.42796]
[1778503341810,44.8,81197.38,0.0,0.98282,2e-05,2.42796]
[1778503347437,44.81,81196.63,0.0,0.9828,2e-05,2.43142]
[1778503348444,44.81,81194.74,0.0,0.98276,2e-05,2.4355]
[1778503349407,44.81,81194.74,0.0,0.98276,2e-05,2.4355]
[1778503349564,44.81,81194.78,0.0,0.98276,2e-05,2.43574]
[1778503355495,44.82,81194.92,0.0,0.98276,2e-05,2.43489]
[1778503358730,44.82,81194.92,0.0,0.98276,2e-05,2.43555]
[1778503358812,44.82,81194.92,0.0,0.98276,2e-05,2.43555]
[1778503365738,44.83,81194.54,0.0,0.98273,2e-05,2.43829]
[1778503365839,44.83,81190.78,0.0,0.98266,2e-05,2.44674]
[1778503367506,44.83,81190.78,0.0,0.98266,2e-05,2.44674]
[1778503367564,44.83,81190.78,0.0,0.98266,2e-05,2.44674]
[1778503375480,44.84,81191.13,0.0,0.98265,2e-05,2.44818]
[1778503375562,44.84,81191.13,0.0,0.98265,2e-05,2.44818]
[1778503380675,44.85,81187.41,0.0,0.98257,2e-05,2.45761]
[1778503382156,44.85,81187.41,0.0,0.98257,2e-05,2.45761]
[1778503382315,44.85,81187.41,0.0,0.98257,2e-05,2.45761]
[1778503382416,44.85,81183.64,0.0,0.9825,2e-05,2.46569]
[1778503382690,44.85,81187.31,0.0,0.98257,2e-05,2.45835]
[1778503383697,44.86,81189.3,0.0,0.9826,2e-05,2.45463]
[1778503388732,44.86,81189.33,0.0,0.98259,2e-05,2.45588]
[1778503389739,44.86,81191.13,0.0,0.98262,2e-05,2.45256]
[1778503391943,44.86,81189.93,0.0,0.98259,2e-05,2.45522]
[1778503392061,44.86,81189.93,0.0,0.98259,2e-05,2.45522]
[1778503395782,44.87,81195.08,0.0,0.98267,2e-05,2.44631]
[1778503396965,44.87,81195.08,0.0,0.98267,2e-05,2.44631]
[1778503397062,44.87,81195.08,0.0,0.98267,2e-05,2.44631]
[1778503402830,44.88,81194.74,0.0,0.98265,2e-05,2.44903]
[1778503404844,44.88,81197.09,0.0,0.98268,2e-05,2.44494]
[1778503405617,44.88,81197.09,0.0,0.98268,2e-05,2.44494]
[1778503405814,44.88,81197.09,0.0,0.98268,2e-05,2.44494]
[1778503411268,44.89,81198.3,0.0,0.98269,2e-05,2.44406]
[1778503413907,44.89,81192.93,0.0,0.9826,2e-05,2.45374]
[1778503414914,44.89,81184.8,0.0,0.98246,2e-05,2.47027]
[1778503416024,44.89,81184.8,0.0,0.98246,2e-05,2.47027]
[1778503416063,44.89,81184.8,0.0,0.98246,2e-05,2.47027]
[1778503416120,44.89,81184.43,0.0,0.98245,2e-05,2.47127]
[1778503419949,44.9,81180.39,0.0,0.98238,2e-05,2.4804]
[1778503421429,44.9,81180.39,0.0,0.98238,2e-05,2.4804]
[1778503421560,44.9,81180.39,0.0,0.98238,2e-05,2.4804]
[1778503422970,44.9,81175.9,0.0,0.98229,2e-05,2.49013]
[1778503424321,44.9,81175.9,0.0,0.98229,2e-05,2.49013]
[1778503424382,44.9,81173.58,0.0,0.98225,2e-05,2.49502]
[1778503429012,44.91,81169.2,0.0,0.98217,2e-05,2.50491]
[1778503430730,44.91,81168.14,0.0,0.98215,2e-05,2.50724]
[1778503431204,44.91,81168.14,0.0,0.98215,2e-05,2.50724]
[1778503431308,44.91,81168.14,0.0,0.98215,2e-05,2.50724]
[1778503431409,44.91,81162.64,0.0,0.98205,2e-05,2.51859]
[1778503434047,44.91,81159.23,0.0,0.98199,2e-05,2.52602]
[1778503434716,44.91,81159.23,0.0,0.98199,2e-05,2.52602]
[1778503434809,44.91,81159.23,0.0,0.98199,2e-05,2.52602]
[1778503437068,44.91,81156.33,0.0,0.98194,2e-05,2.5324]
[1778503442388,44.91,81156.19,0.0,0.98193,2e-05,2.53327]
[1778503443110,44.92,81148.62,0.0,0.9818,2e-05,2.54904]
[1778503444117,44.92,81144.71,0.0,0.98173,2e-05,2.55719]
[1778503445124,44.92,81142.25,0.0,0.98168,2e-05,2.56237]
[1778503449133,44.92,81140.75,0.0,0.98165,2e-05,2.56576]
[1778503449309,44.92,81140.75,0.0,0.98165,2e-05,2.56576]
[1778503451166,44.92,81145.06,0.0,0.98173,2e-05,2.5572]
[1778503452173,44.92,81146.8,0.0,0.98176,2e-05,2.55374]
[1778503453165,44.92,81146.8,0.0,0.98176,2e-05,2.55374]
[1778503453315,44.92,81146.8,0.0,0.98176,2e-05,2.55374]
[1778503457946,44.92,81147.58,0.0,0.98176,2e-05,2.55277]
[1778503458061,44.92,81147.58,0.0,0.98176,2e-05,2.55277]
[1778503462199,44.92,81147.56,0.0,0.98176,2e-05,2.55334]
[1778503462314,44.92,81147.56,0.0,0.98176,2e-05,2.55334]
[1778503464257,44.93,81154.55,0.0,0.98188,2e-05,2.53943]
[1778503469422,44.93,81154.44,0.0,0.98187,2e-05,2.54027]
[1778503473981,44.93,81154.69,0.0,0.98189,2e-05,2.53776]
[1778503474060,44.93,81154.69,0.0,0.98189,2e-05,2.53776]
[1778503479362,44.94,81154.72,0.0,0.98188,2e-05,2.53875]
[1778503484509,44.94,81154.78,0.0,0.98188,2e-05,2.53906]
[1778503484558,44.94,81154.78,0.0,0.98188,2e-05,2.53906]
[1778503486711,44.94,81155.61,0.0,0.98189,2e-05,2.53795]
[1778503492267,44.94,81155.24,0.0,0.98187,2e-05,2.53942]
[1778503492311,44.94,81155.24,0.0,0.98187,2e-05,2.53942]
[1778503493461,44.94,81152.77,0.0,0.98183,2e-05,2.54475]
[1778503498001,44.95,81151.82,0.0,0.98181,2e-05,2.54721]
[1778503498058,44.95,81151.82,0.0,0.98181,2e-05,2.54721]
[1778503504538,44.95,81142.69,0.0,0.98164,2e-05,2.56684]
[1778503506027,44.95,81143.26,0.0,0.98165,2e-05,2.56576]
[1778503506060,44.95,81143.26,0.0,0.98165,2e-05,2.56576]
[1778503506552,44.95,81146.21,0.0,0.9817,2e-05,2.55979]
[1778503507559,44.95,81148.89,0.0,0.98175,2e-05,2.5544]
[1778503512594,44.95,81148.78,0.0,0.98174,2e-05,2.55523]
[1778503514859,44.95,81148.78,0.0,0.98174,2e-05,2.55546]
[1778503515059,44.95,81148.78,0.0,0.98174,2e-05,2.55546]
[1778503520650,44.96,81150.44,0.0,0.98176,2e-05,2.55279]
[1778503523937,44.96,81149.44,0.0,0.98174,2e-05,2.55521]
[1778503524061,44.96,81149.44,0.0,0.98174,2e-05,2.55521]
[1778503527699,44.96,81155.42,0.0,0.98184,2e-05,2.54343]
[1778503528438,44.96,81155.42,0.0,0.98184,2e-05,2.54343]
[1778503528560,44.96,81155.42,0.0,0.98184,2e-05,2.54343]
[1778503533741,44.96,81157.5,0.0,0.98189,2e-05,2.5374]
[1778503534418,44.96,81157.5,0.0,0.98189,2e-05,2.5374]
[1778503534561,44.96,81157.5,0.0,0.98189,2e-05,2.5374]
[1778503536762,44.97,81159.52,0.0,0.98192,2e-05,2.53372]
[1778503541797,44.97,81159.62,0.0,0.98191,2e-05,2.53424]
[1778503543688,44.97,81159.62,0.0,0.98191,2e-05,2.53424]
[1778503543808,44.97,81159.79,0.0,0.98192,2e-05,2.53404]
[1778503545828,44.97,81165.47,0.0,0.98201,2e-05,2.52292]
[1778503546835,44.97,81167.27,0.0,0.98204,2e-05,2.51942]
[1778503548849,44.97,81169.02,0.0,0.98207,2e-05,2.51621]
[1778503550009,44.97,81169.02,0.0,0.98207,2e-05,2.51621]
[1778503550060,44.97,81169.02,0.0,0.98207,2e-05,2.51621]
[1778503553225,44.98,81171.68,0.0,0.98211,2e-05,2.51134]
[1778503555625,44.98,81171.44,0.0,0.9821,2e-05,2.51219]
[1778503555810,44.98,81171.21,0.0,0.98209,2e-05,2.51302]
[1778503555899,44.98,81167.97,0.0,0.98204,2e-05,2.51959]
[1778503560939,44.98,81166.47,0.0,0.98201,2e-05,2.52298]
[1778503561060,44.98,81166.47,0.0,0.98201,2e-05,2.52298]
[1778503566805,44.98,81165.17,0.0,0.98198,2e-05,2.52691]
[1778503567059,44.98,81165.17,0.0,0.98198,2e-05,2.52691]
[1778503567160,44.99,81161.71,0.0,0.98191,2e-05,2.53426]
[1778503572011,44.99,81164.04,0.0,0.98195,2e-05,2.53009]
[1778503577046,44.99,81164.1,0.0,0.98194,2e-05,2.53086]
[1778503584098,45.0,81163.54,0.0,0.98193,2e-05,2.53304]
[1778503586111,45.0,81161.71,0.0,0.98189,2e-05,2.53706]
[1778503587430,45.0,81161.71,0.0,0.98189,2e-05,2.53706]
[1778503587557,45.0,81161.71,0.0,0.98189,2e-05,2.53706]
[1778503594167,45.0,81163.1,0.0,0.98192,2e-05,2.53275]
[1778503599467,45.0,81163.33,0.0,0.98192,2e-05,2.53287]
[1778503599560,45.0,81163.33,0.0,0.98192,2e-05,2.53287]
[1778503604385,45.01,81163.5,0.0,0.98192,2e-05,2.53324]
[1778503604561,45.01,81163.5,0.0,0.98192,2e-05,2.53324]
[1778503604640,45.01,81166.38,0.0,0.98197,2e-05,2.52752]
[1778503610280,45.01,81165.34,0.0,0.98194,2e-05,2.53055]
[1778503615315,45.02,81166.7,0.0,0.98196,2e-05,2.52852]
[1778503616256,45.02,81166.7,0.0,0.98196,2e-05,2.52852]
[1778503616308,45.02,81166.7,0.0,0.98196,2e-05,2.52852]
[1778503621570,45.02,81166.01,0.0,0.98194,2e-05,2.53068]
[1778503624311,45.02,81166.52,0.0,0.98195,2e-05,2.5301]
[1778503629414,45.02,81168.95,0.0,0.98198,2e-05,2.52607]
[1778503630421,45.02,81177.33,0.0,0.98212,2e-05,2.50924]
[1778503631428,45.03,81181.24,0.0,0.98219,2e-05,2.50153]
[1778503632435,45.03,81183.01,0.0,0.98222,2e-05,2.49816]
[1778503633442,45.03,81188.14,0.0,0.9823,2e-05,2.48805]
[1778503635456,45.03,81194.86,0.0,0.98241,2e-05,2.47502]
[1778503638477,45.03,81198.03,0.0,0.98246,2e-05,2.46942]
[1778503639484,45.03,81193.28,0.0,0.98238,2e-05,2.47917]
[1778503640134,45.03,81193.28,0.0,0.98238,2e-05,2.47917]
[1778503640309,45.03,81193.28,0.0,0.98238,2e-05,2.47917]
[1778503640491,45.03,81191.22,0.0,0.98234,2e-05,2.48353]
[1778503642315,45.03,81191.73,0.0,0.98235,2e-05,2.48274]
[1778503642505,45.04,81191.72,0.0,0.98235,2e-05,2.483]
[1778503648547,45.04,81192.81,0.0,0.98235,2e-05,2.48223]
[1778503650395,45.04,81192.81,0.0,0.98235,2e-05,2.48223]
[1778503650559,45.04,81192.81,0.0,0.98235,2e-05,2.48223]
[1778503650660,45.04,81192.14,0.0,0.98234,2e-05,2.48406]
[1778503654595,45.05,81198.23,0.0,0.98245,2e-05,2.47029]
[1778503655602,45.05,81199.88,0.0,0.98248,2e-05,2.46726]
[1778503658623,45.05,81201.61,0.0,0.9825,2e-05,2.46462]
[1778503660322,45.05,81201.7,0.0,0.9825,2e-05,2.46471]
[1778503660637,45.05,81202.36,0.0,0.98251,2e-05,2.46367]
[1778503665672,45.06,81204.56,0.0,0.98253,2e-05,2.46069]
[1778503667774,45.06,81204.56,0.0,0.98253,2e-05,2.46069]
[1778503667792,45.06,81183.76,0.0,0.98217,2e-05,2.50291]
[1778503668703,45.06,81152.53,0.0,0.98163,2e-05,2.5667]
[1778503669709,45.06,81103.41,0.0,0.98075,2e-05,2.66935]
[1778503670720,45.06,81101.59,0.0,0.98072,2e-05,2.67313]
[1778503671365,45.06,81101.59,0.0,0.98072,2e-05,2.67313]
[1778503671710,45.06,81101.59,0.0,0.98072,2e-05,2.67313]
[1778503671728,45.06,81105.08,0.0,0.98078,2e-05,2.66566]
[1778503673748,45.06,81109.26,0.0,0.98086,2e-05,2.65667]
[1778503674755,45.06,81104.39,0.0,0.98077,2e-05,2.66692]
[1778503675762,45.06,81100.9,0.0,0.98071,2e-05,2.67425]
[1778503676769,45.06,81105.19,0.0,0.98079,2e-05,2.66507]
[1778503677780,45.06,81109.98,0.0,0.98088,2e-05,2.65487]
[1778503678785,45.06,81120.47,0.0,0.98107,2e-05,2.63293]
[1778503679321,45.06,81120.47,0.0,0.98107,2e-05,2.63293]
[1778503679792,45.06,81125.25,0.0,0.98115,2e-05,2.6229]
[1778503681318,45.06,81123.12,0.0,0.98111,2e-05,2.62736]
[1778503681805,45.06,81106.37,0.0,0.98081,2e-05,2.6626]
[1778503682812,45.06,81100.1,0.0,0.9807,2e-05,2.67582]
[1778503683819,45.06,81093.31,0.0,0.98057,2e-05,2.69018]
[1778503687847,45.06,81099.41,0.0,0.98069,2e-05,2.67673]
[1778503688854,45.06,81108.94,0.0,0.98086,2e-05,2.65644]
[1778503689861,45.06,81108.27,0.0,0.98085,2e-05,2.65779]
[1778503689943,45.06,81108.27,0.0,0.98085,2e-05,2.65779]
[1778503690161,45.06,81108.27,0.0,0.98085,2e-05,2.65779]
[1778503691875,45.06,81103.06,0.0,0.98076,2e-05,2.66869]
[1778503692882,45.06,81109.5,0.0,0.98088,2e-05,2.65498]
[1778503695908,45.06,81117.65,0.0,0.98102,2e-05,2.63764]
[1778503698929,45.06,81122.34,0.0,0.98111,2e-05,2.62772]
[1778503704309,45.06,81119.13,0.0,0.98105,2e-05,2.63439]
[1778503704560,45.06,81119.13,0.0,0.98105,2e-05,2.63439]
[1778503704661,45.06,81119.03,0.0,0.98105,2e-05,2.63455]
[1778503705106,45.06,81115.27,0.0,0.98098,2e-05,2.64245]
[1778503711013,45.06,81116.38,0.0,0.98102,2e-05,2.63723]
[1778503716050,45.06,81116.81,0.0,0.98103,2e-05,2.6362]
[1778503717057,45.05,81121.72,0.0,0.98112,2e-05,2.62588]
[1778503720078,45.05,81126.43,0.0,0.98121,2e-05,2.616]
[1778503723118,45.05,81124.35,0.0,0.98117,2e-05,2.62036]
[1778503723315,45.05,81124.35,0.0,0.98117,2e-05,2.62036]
[1778503723389,45.05,81124.92,0.0,0.98118,2e-05,2.61918]
[1778503726121,45.05,81119.9,0.0,0.98109,2e-05,2.6297]
[1778503727128,45.06,81116.2,0.0,0.98102,2e-05,2.63747]
[1778503730149,45.05,81114.23,0.0,0.98099,2e-05,2.64155]
[1778503735184,45.05,81114.2,0.0,0.98099,2e-05,2.64146]
[1778503738205,45.05,81109.67,0.0,0.98091,2e-05,2.65089]
[1778503739561,45.05,81109.67,0.0,0.98091,2e-05,2.65089]
[1778503739809,45.05,81109.67,0.0,0.98091,2e-05,2.65089]
[1778503739910,45.05,81109.96,0.0,0.98091,2e-05,2.65019]
[1778503742233,45.05,81104.81,0.0,0.98082,2e-05,2.6609]
[1778503743240,45.05,81100.22,0.0,0.98074,2e-05,2.67055]
[1778503745256,45.05,81095.26,0.0,0.98065,2e-05,2.681]
[1778503746263,45.05,81091.71,0.0,0.98058,2e-05,2.68846]
[1778503750818,45.05,81099.15,0.0,0.98072,2e-05,2.67204]
[1778503752305,45.05,81102.32,0.0,0.98078,2e-05,2.66514]
[1778503753312,45.05,81107.03,0.0,0.98087,2e-05,2.65509]
[1778503757228,45.05,81104.34,0.0,0.98082,2e-05,2.66092]
[1778503757313,45.05,81104.34,0.0,0.98082,2e-05,2.66092]
[1778503757372,45.05,81104.34,0.0,0.98082,2e-05,2.66092]
[1778503757430,45.05,81104.08,0.0,0.98081,2e-05,2.66157]
[1778503759066,45.05,81104.68,0.0,0.98082,2e-05,2.6604]
[1778503759309,45.05,81104.68,0.0,0.98082,2e-05,2.6604]
[1778503759354,45.05,81109.59,0.0,0.98091,2e-05,2.65013]
[1778503764389,45.05,81113.23,0.0,0.98097,2e-05,2.64308]
[1778503765608,45.05,81113.23,0.0,0.98097,2e-05,2.64308]
[1778503765618,45.05,81113.23,0.0,0.98097,2e-05,2.64308]
[1778503765811,45.05,81113.23,0.0,0.98097,2e-05,2.64308]
[1778503765912,45.05,81113.05,0.0,0.98097,2e-05,2.64358]
[1778503771440,45.06,81110.1,0.0,0.98093,2e-05,2.64782]
[1778503774769,45.06,81110.03,0.0,0.98092,2e-05,2.6482]
[1778503774809,45.06,81110.03,0.0,0.98092,2e-05,2.6482]
[1778503774821,45.06,81110.03,0.0,0.98092,2e-05,2.6482]
[1778503774823,45.06,81109.91,0.0,0.98092,2e-05,2.64857]
[1778503776763,45.06,81109.91,0.0,0.98092,2e-05,2.64857]
[1778503776808,45.06,81109.91,0.0,0.98092,2e-05,2.64857]
[1778503776887,45.06,81112.19,0.0,0.98096,2e-05,2.64399]
[1778503782520,45.06,81112.22,0.0,0.98095,2e-05,2.64468]
[1778503786548,45.06,81117.42,0.0,0.98104,2e-05,2.63425]
[1778503787994,45.06,81117.42,0.0,0.98104,2e-05,2.63425]
[1778503788061,45.06,81120.53,0.0,0.9811,2e-05,2.62788]
[1778503788115,45.06,81120.53,0.0,0.9811,2e-05,2.62788]
[1778503788753,45.06,81120.53,0.0,0.9811,2e-05,2.62788]
[1778503788809,45.06,81120.53,0.0,0.9811,2e-05,2.62788]
[1778503788910,45.06,81121.9,0.0,0.98112,2e-05,2.62517]
[1778503791583,45.07,81134.65,0.0,0.98135,2e-05,2.5991]
[1778503792590,45.07,81134.22,0.0,0.98134,2e-05,2.6002]
[1778503796302,45.07,81133.03,0.0,0.98131,2e-05,2.60308]
[1778503796312,45.07,81133.03,0.0,0.98131,2e-05,2.60308]
[1778503796352,45.07,81133.03,0.0,0.98131,2e-05,2.60308]
[1778503796618,45.07,81133.26,0.0,0.98131,2e-05,2.60301]
[1778503797910,45.07,81133.26,0.0,0.98131,2e-05,2.60301]
[1778503798011,45.07,81134.41,0.0,0.98133,2e-05,2.60083]
[1778503798061,45.07,81134.41,0.0,0.98133,2e-05,2.60083]
[1778503800281,45.07,81133.36,0.0,0.98131,2e-05,2.60343]
[1778503801309,45.07,81133.04,0.0,0.9813,2e-05,2.6043]
[1778503801653,45.07,81133.3,0.0,0.9813,2e-05,2.60397]
[1778503806689,45.08,81133.55,0.0,0.9813,2e-05,2.60448]
[1778503807350,45.08,81133.55,0.0,0.9813,2e-05,2.60448]
[1778503807561,45.08,81133.55,0.0,0.9813,2e-05,2.60448]
[1778503807696,45.08,81134.47,0.0,0.98131,2e-05,2.60278]
[1778503809711,45.08,81128.62,0.0,0.98121,2e-05,2.61539]
[1778503810718,45.08,81124.56,0.0,0.98113,2e-05,2.62406]
[1778503812664,45.08,81124.55,0.0,0.98113,2e-05,2.62425]
[1778503818774,45.09,81114.96,0.0,0.98095,2e-05,2.64562]
[1778503819781,45.09,81111.07,0.0,0.98088,2e-05,2.65396]
[1778503820788,45.09,81114.55,0.0,0.98094,2e-05,2.64676]
[1778503824470,45.09,81114.32,0.0,0.98093,2e-05,2.64767]
[1778503824563,45.09,81114.32,0.0,0.98093,2e-05,2.64767]
[1778503824816,45.09,81112.72,0.0,0.9809,2e-05,2.65118]
[1778503830858,45.09,81111.41,0.0,0.98087,2e-05,2.65469]
[1778503831432,45.09,81111.41,0.0,0.98087,2e-05,2.65469]
[1778503831932,45.1,81105.94,0.0,0.98079,2e-05,2.66369]
[1778503835320,45.1,81103.58,0.0,0.98074,2e-05,2.66902]
[1778503837372,45.1,81100.55,0.0,0.98068,2e-05,2.67565]
[1778503837559,45.1,81100.55,0.0,0.98068,2e-05,2.67565]
[1778503837907,45.1,81100.47,0.0,0.98068,2e-05,2.6759]
[1778503840762,45.1,81101.34,0.0,0.9807,2e-05,2.67424]
[1778503840808,45.1,81101.34,0.0,0.9807,2e-05,2.67424]
[1778503845963,45.1,81100.58,0.0,0.98068,2e-05,2.67636]
[1778503847434,45.1,81100.74,0.0,0.98068,2e-05,2.67609]
[1778503850858,45.1,81099.16,0.0,0.98065,2e-05,2.67968]
[1778503851060,45.1,81099.16,0.0,0.98065,2e-05,2.67968]
[1778503850998,45.1,81098.55,0.0,0.98064,2e-05,2.68105]
[1778503853712,45.1,81097.36,0.0,0.98062,2e-05,2.68371]
[1778503853811,45.1,81097.36,0.0,0.98062,2e-05,2.68371]
[1778503858047,45.1,81093.82,0.0,0.98055,2e-05,2.69156]
[1778503859054,45.1,81085.3,0.0,0.98039,2e-05,2.70982]
[1778503860061,45.1,81082.95,0.0,0.98035,2e-05,2.71488]
[1778503861068,45.1,81077.91,0.0,0.98025,2e-05,2.72572]
[1778503861432,45.1,81077.91,0.0,0.98025,2e-05,2.72572]
[1778503861575,45.1,81077.91,0.0,0.98025,2e-05,2.72572]
[1778503862075,45.11,81071.01,0.0,0.98012,2e-05,2.74143]
[1778503866103,45.12,81066.71,0.0,0.98001,2e-05,2.75391]
[1778503869653,45.13,81067.53,0.0,0.98001,2e-05,2.75369]
[1778503869810,45.13,81067.53,0.0,0.98001,2e-05,2.75369]
[1778503870065,45.13,81067.53,0.0,0.98001,2e-05,2.75369]
[1778503869882,45.13,81066.41,0.0,0.97998,2e-05,2.75766]
[1778503871267,45.13,81065.91,0.0,0.97996,2e-05,2.75952]
[1778503871312,45.13,81065.91,0.0,0.97996,2e-05,2.75952]
[1778503871318,45.13,81065.91,0.0,0.97996,2e-05,2.75952]
[1778503874547,45.14,81066.87,0.0,0.97996,2e-05,2.75897]
[1778503874561,45.14,81066.87,0.0,0.97996,2e-05,2.75897]
[1778503875166,45.15,81057.26,0.0,0.97977,2e-05,2.78144]
[1778503876173,45.15,81042.11,0.0,0.97947,2e-05,2.81543]
[1778503877180,45.15,81032.99,0.0,0.97929,2e-05,2.83627]
[1778503878187,45.15,81027.38,0.0,0.97918,2e-05,2.84937]
[1778503879194,45.16,81032.73,0.0,0.97927,2e-05,2.8381]
[1778503880201,45.16,81037.26,0.0,0.97936,2e-05,2.8287]
[1778503881208,45.16,81040.79,0.0,0.97942,2e-05,2.82155]
[1778503883222,45.17,81049.41,0.0,0.97957,2e-05,2.8039]
[1778503886720,45.17,81049.45,0.0,0.97956,2e-05,2.80506]
[1778503886810,45.17,81049.45,0.0,0.97956,2e-05,2.80506]
[1778503889264,45.18,81033.62,0.0,0.97924,2e-05,2.8422]
[1778503891278,45.18,81032.44,0.0,0.97923,2e-05,2.84306]
[1778503894299,45.19,81027.39,0.0,0.97912,2e-05,2.85575]
[1778503895301,45.19,81027.39,0.0,0.97912,2e-05,2.85575]
[1778503895310,45.19,81027.39,0.0,0.97912,2e-05,2.85575]
[1778503895342,45.19,81027.39,0.0,0.97912,2e-05,2.85575]
[1778503895418,45.19,81027.39,0.0,0.97912,2e-05,2.85575]
[1778503895561,45.19,81027.39,0.0,0.97912,2e-05,2.85575]
[1778503895567,45.19,81025.47,0.0,0.97907,2e-05,2.86098]
[1778503897321,45.2,81019.09,0.0,0.97894,2e-05,2.8757]
[1778503898328,45.2,81012.66,0.0,0.97881,2e-05,2.89058]
[1778503899335,45.2,81017.08,0.0,0.97889,2e-05,2.88109]
[1778503901349,45.2,81020.27,0.0,0.97895,2e-05,2.87477]
[1778503902960,45.2,81020.27,0.0,0.97895,2e-05,2.87477]
[1778503902977,45.2,81020.27,0.0,0.97895,2e-05,2.87477]
[1778503903060,45.2,81020.27,0.0,0.97895,2e-05,2.87477]
[1778503903061,45.21,81020.21,0.0,0.97894,2e-05,2.87578]
[1778503904162,45.21,81020.61,0.0,0.97895,2e-05,2.87488]
[1778503904213,45.21,81020.61,0.0,0.97895,2e-05,2.87488]
[1778503904315,45.21,81020.61,0.0,0.97895,2e-05,2.87488]
[1778503909405,45.22,81020.36,0.0,0.97892,2e-05,2.878]
[1778503913781,45.22,81023.23,0.0,0.97897,2e-05,2.87284]
[1778503913795,45.22,81023.23,0.0,0.97897,2e-05,2.87284]
[1778503913811,45.22,81023.23,0.0,0.97897,2e-05,2.87284]
[1778503913870,45.22,81023.3,0.0,0.97896,2e-05,2.87353]
[1778503914632,45.22,81023.3,0.0,0.97896,2e-05,2.87353]
[1778503914686,45.22,81023.3,0.0,0.97896,2e-05,2.87353]
[1778503914814,45.22,81023.3,0.0,0.97896,2e-05,2.87353]
[1778503916454,45.23,81017.62,0.0,0.97884,2e-05,2.88753]
[1778503921504,45.24,81016.9,0.0,0.97881,2e-05,2.89075]
[1778503921564,45.24,81016.9,0.0,0.97881,2e-05,2.89075]
[1778503921845,45.24,81016.9,0.0,0.97881,2e-05,2.89075]
[1778503922103,45.24,81016.9,0.0,0.97881,2e-05,2.89075]
[1778503922112,45.24,81016.9,0.0,0.97881,2e-05,2.89075]
[1778503922138,45.24,81018.46,0.0,0.97884,2e-05,2.88764]
[1778503922316,45.24,81018.46,0.0,0.97884,2e-05,2.88764]
[1778503922496,45.24,81022.59,0.0,0.97891,2e-05,2.87878]
[1778503924318,45.24,81022.59,0.0,0.97891,2e-05,2.87919]
[1778503924510,45.24,81022.17,0.0,0.9789,2e-05,2.88055]
[1778503927531,45.25,81033.58,0.0,0.97911,2e-05,2.85631]
[1778503928538,45.25,81034.21,0.0,0.97912,2e-05,2.85536]
[1778503929545,45.25,81038.17,0.0,0.97919,2e-05,2.84701]
[1778503931559,45.25,81035.09,0.0,0.97913,2e-05,2.85479]
[1778503933573,45.26,81031.64,0.0,0.97905,2e-05,2.86336]
[1778503934978,45.26,81031.64,0.0,0.97905,2e-05,2.86336]
[1778503935019,45.26,81031.64,0.0,0.97905,2e-05,2.86336]
[1778503935064,45.26,81031.64,0.0,0.97905,2e-05,2.86336]
[1778503935120,45.26,81028.01,0.0,0.97898,2e-05,2.8719]
[1778503935965,45.26,81028.01,0.0,0.97898,2e-05,2.8719]
[1778503936017,45.26,81028.01,0.0,0.97898,2e-05,2.8719]
[1778503936061,45.26,81028.01,0.0,0.97898,2e-05,2.8719]
[1778503941629,45.27,81028.86,0.0,0.97897,2e-05,2.87296]
[1778503943798,45.27,81029.5,0.0,0.97898,2e-05,2.87196]
[1778503943809,45.27,81029.5,0.0,0.97898,2e-05,2.87196]
[1778503944001,45.27,81029.21,0.0,0.97897,2e-05,2.87303]
[1778503944653,45.27,81029.21,0.0,0.97897,2e-05,2.87303]
[1778503944684,45.27,81029.21,0.0,0.97897,2e-05,2.87303]
[1778503944812,45.27,81029.21,0.0,0.97897,2e-05,2.87303]
[1778503946313,45.28,81031.85,0.0,0.97901,2e-05,2.86797]
[1778503946862,45.28,81032.92,0.0,0.97903,2e-05,2.86601]
[1778503949686,45.28,81045.7,0.0,0.97927,2e-05,2.83892]
[1778503950693,45.29,81047.68,0.0,0.9793,2e-05,2.83501]
[1778503951229,45.29,81047.68,0.0,0.9793,2e-05,2.83501]
[1778503951281,45.29,81047.68,0.0,0.9793,2e-05,2.83501]
[1778503951310,45.29,81047.68,0.0,0.9793,2e-05,2.83501]
[1778503951700,45.29,81048.38,0.0,0.97933,2e-05,2.83116]
[1778503952283,45.29,81048.38,0.0,0.97933,2e-05,2.83116]
[1778503952299,45.29,81048.38,0.0,0.97933,2e-05,2.83116]
[1778503952313,45.29,81048.38,0.0,0.97933,2e-05,2.83116]
[1778503953714,45.29,81052.03,0.0,0.97939,2e-05,2.82408]
[1778503955728,45.29,81048.03,0.0,0.97931,2e-05,2.83392]
[1778503957250,45.3,81050.48,0.0,0.97935,2e-05,2.829]
[1778503957257,45.3,81050.48,0.0,0.97935,2e-05,2.829]
[1778503957311,45.3,81050.48,0.0,0.97935,2e-05,2.829]
[1778503957742,45.3,81051.39,0.0,0.97936,2e-05,2.82749]
[1778503960763,45.3,81054.22,0.0,0.9794,2e-05,2.82278]
[1778503962777,45.31,81049.82,0.0,0.97931,2e-05,2.83351]
[1778503964003,45.31,81049.82,0.0,0.97931,2e-05,2.83351]
[1778503964057,45.31,81049.82,0.0,0.97931,2e-05,2.83351]
[1778503964061,45.31,81049.82,0.0,0.97931,2e-05,2.83351]
[1778503964104,45.31,81049.35,0.0,0.9793,2e-05,2.83505]
[1778503965798,45.31,81039.89,0.0,0.9791,2e-05,2.85701]
[1778503966314,45.31,81039.89,0.0,0.9791,2e-05,2.85701]
[1778503966424,45.31,81039.89,0.0,0.9791,2e-05,2.85701]
[1778503966477,45.31,81039.89,0.0,0.9791,2e-05,2.85701]
[1778503966561,45.31,81039.89,0.0,0.9791,2e-05,2.85701]
[1778503966805,45.32,81040.24,0.0,0.97911,2e-05,2.85669]
[1778503971840,45.33,81039.94,0.0,0.97908,2e-05,2.85965]
[1778503973854,45.33,81043.05,0.0,0.97913,2e-05,2.85367]
[1778503976441,45.33,81044.27,0.0,0.97915,2e-05,2.85192]
[1778503976469,45.33,81044.27,0.0,0.97915,2e-05,2.85192]
[1778503976559,45.33,81044.27,0.0,0.97915,2e-05,2.85192]
[1778503976877,45.33,81044.32,0.0,0.97915,2e-05,2.85229]
[1778503977402,45.33,81044.32,0.0,0.97915,2e-05,2.85229]
[1778503977454,45.33,81044.32,0.0,0.97915,2e-05,2.85229]
[1778503977561,45.33,81044.32,0.0,0.97915,2e-05,2.85229]
[1778503980905,45.34,81049.18,0.0,0.97922,2e-05,2.84343]
[1778503981818,45.34,81049.18,0.0,0.97922,2e-05,2.84343]
[1778503981830,45.34,81049.18,0.0,0.97922,2e-05,2.84343]
[1778503982059,45.34,81049.18,0.0,0.97922,2e-05,2.84343]
[1778503982119,45.34,81053.75,0.0,0.97931,2e-05,2.83383]
[1778503982472,45.34,81053.75,0.0,0.97931,2e-05,2.83383]
[1778503982561,45.34,81053.75,0.0,0.97931,2e-05,2.83383]
[1778503982580,45.34,81053.75,0.0,0.97931,2e-05,2.83383]
[1778503988961,45.36,81052.92,0.0,0.97926,2e-05,2.83922]
[1778503989483,45.36,81052.92,0.0,0.97926,2e-05,2.83922]
[1778503989533,45.36,81052.92,0.0,0.97926,2e-05,2.83922]
[1778503989560,45.36,81052.92,0.0,0.97926,2e-05,2.83922]
[1778503989968,45.36,81052.0,0.0,0.97924,2e-05,2.84175]
[1778503990267,45.36,81052.0,0.0,0.97924,2e-05,2.84175]
[1778503990313,45.36,81052.0,0.0,0.97924,2e-05,2.84175]
[1778503990318,45.36,81052.0,0.0,0.97924,2e-05,2.84175]
[1778503990472,45.36,81052.0,0.0,0.97924,2e-05,2.84175]
[1778503990565,45.36,81052.0,0.0,0.97924,2e-05,2.84175]
[1778503995540,45.37,81050.94,0.0,0.9792,2e-05,2.84653]
[1778503995554,45.37,81050.94,0.0,0.9792,2e-05,2.84653]
[1778503995560,45.37,81050.94,0.0,0.9792,2e-05,2.84653]
[1778503996015,45.37,81052.31,0.0,0.97922,2e-05,2.84399]
[1778503997017,45.37,81057.49,0.0,0.97932,2e-05,2.83304]
[1778503997546,45.37,81057.49,0.0,0.97932,2e-05,2.83304]
[1778503997560,45.37,81057.49,0.0,0.97932,2e-05,2.83304]
[1778503997598,45.37,81057.49,0.0,0.97932,2e-05,2.83304]
[1778503997889,45.37,81057.49,0.0,0.97932,2e-05,2.83304]
[1778503998059,45.37,81057.49,0.0,0.97932,2e-05,2.83304]
[1778504003071,45.38,81057.86,0.0,0.9793,2e-05,2.83477]
[1778504003124,45.38,81057.86,0.0,0.9793,2e-05,2.83477]
[1778504003172,45.38,81059.57,0.0,0.97933,2e-05,2.83151]
[1778504003270,45.38,81059.57,0.0,0.97933,2e-05,2.83151]
[1778504004067,45.39,81062.4,0.0,0.97938,2e-05,2.82579]
[1778504005074,45.39,81065.48,0.0,0.97943,2e-05,2.81953]
[1778504005861,45.39,81065.48,0.0,0.97943,2e-05,2.81953]
[1778504005895,45.39,81065.48,0.0,0.97943,2e-05,2.81953]
[1778504006060,45.39,81065.48,0.0,0.97943,2e-05,2.81953]
[1778504010858,45.4,81065.61,0.0,0.97941,2e-05,2.8219]
[1778504010910,45.4,81065.61,0.0,0.97941,2e-05,2.8219]
[1778504011061,45.4,81065.61,0.0,0.97941,2e-05,2.8219]
[1778504011116,45.4,81066.23,0.0,0.97944,2e-05,2.81828]
[1778504012449,45.4,81068.01,0.0,0.97947,2e-05,2.81491]
[1778504012501,45.4,81068.01,0.0,0.97947,2e-05,2.81491]
[1778504012561,45.4,81068.01,0.0,0.97947,2e-05,2.81491]
[1778504016083,45.41,81067.92,0.0,0.97945,2e-05,2.81672]
[1778504016095,45.41,81067.92,0.0,0.97945,2e-05,2.81672]
[1778504016152,45.41,81065.44,0.0,0.9794,2e-05,2.82269]
[1778504016310,45.41,81065.44,0.0,0.9794,2e-05,2.82269]
[1778504020919,45.42,81064.36,0.0,0.97937,2e-05,2.82663]
[1778504021851,45.42,81063.38,0.0,0.97934,2e-05,2.82982]
[1778504021915,45.42,81063.38,0.0,0.97934,2e-05,2.82982]
[1778504022068,45.42,81063.38,0.0,0.97934,2e-05,2.82982]
[1778504027230,45.43,81064.43,0.0,0.97933,2e-05,2.83061]
[1778504032265,45.44,81063.09,0.0,0.97929,2e-05,2.83612]
[1778504036661,45.45,81064.31,0.0,0.9793,2e-05,2.83497]
[1778504036807,45.45,81064.31,0.0,0.9793,2e-05,2.83497]
[1778504037300,45.45,81061.62,0.0,0.97924,2e-05,2.84192]
[1778504038307,45.46,81058.11,0.0,0.97916,2e-05,2.85017]
[1778504040663,45.46,81057.54,0.0,0.97915,2e-05,2.85191]
[1778504040714,45.46,81057.54,0.0,0.97915,2e-05,2.85191]
[1778504040809,45.46,81057.54,0.0,0.97915,2e-05,2.85191]
[1778504043342,45.47,81052.93,0.0,0.97904,2e-05,2.86405]
[1778504045185,45.47,81052.93,0.0,0.97904,2e-05,2.86405]
[1778504045235,45.47,81051.13,0.0,0.979,2e-05,2.86897]
[1778504045287,45.47,81051.13,0.0,0.979,2e-05,2.86897]
[1778504045313,45.47,81051.13,0.0,0.979,2e-05,2.86897]
[1778504050407,45.48,81050.59,0.0,0.97897,2e-05,2.87198]
[1778504050428,45.48,81050.59,0.0,0.97897,2e-05,2.87198]
[1778504050571,45.48,81050.59,0.0,0.97897,2e-05,2.87198]
[1778504050869,45.48,81053.89,0.0,0.97903,2e-05,2.86556]
[1778504051405,45.48,81056.3,0.0,0.97908,2e-05,2.86022]
[1778504054426,45.49,81058.32,0.0,0.9791,2e-05,2.85713]
[1778504055433,45.49,81060.74,0.0,0.97915,2e-05,2.85224]
[1778504056669,45.49,81060.74,0.0,0.97915,2e-05,2.85224]
[1778504056697,45.49,81060.74,0.0,0.97915,2e-05,2.85224]
[1778504056810,45.49,81060.74,0.0,0.97915,2e-05,2.85224]
[1778504056907,45.49,81064.11,0.0,0.9792,2e-05,2.84574]
[1778504062482,45.5,81064.87,0.0,0.9792,2e-05,2.84651]
[1778504065124,45.5,81065.43,0.0,0.9792,2e-05,2.84576]
[1778504065206,45.5,81065.43,0.0,0.9792,2e-05,2.84576]
[1778504065313,45.51,81065.8,0.0,0.9792,2e-05,2.8459]
[1778504070538,45.52,81065.65,0.0,0.97918,2e-05,2.84862]
[1778504072552,45.52,81064.11,0.0,0.97916,2e-05,2.85016]
[1778504074257,45.52,81064.11,0.0,0.97916,2e-05,2.85016]
[1778504074306,45.52,81063.87,0.0,0.97915,2e-05,2.85116]
[1778504074316,45.52,81063.87,0.0,0.97915,2e-05,2.85116]
[1778504077776,45.53,81064.03,0.0,0.97914,2e-05,2.85221]
[1778504077809,45.53,81064.03,0.0,0.97914,2e-05,2.85221]
[1778504078594,45.53,81069.9,0.0,0.97925,2e-05,2.84019]
[1778504080631,45.53,81071.33,0.0,0.97927,2e-05,2.8375]
[1778504080683,45.53,81071.33,0.0,0.97927,2e-05,2.8375]
[1778504080811,45.53,81071.33,0.0,0.97927,2e-05,2.8375]
[1778504086971,45.55,81073.66,0.0,0.97929,2e-05,2.83581]
[1778504086977,45.55,81073.66,0.0,0.97929,2e-05,2.83581]
[1778504087059,45.55,81073.66,0.0,0.97929,2e-05,2.83581]
[1778504093079,45.56,81073.09,0.0,0.97925,2e-05,2.84002]
[1778504093131,45.56,81073.09,0.0,0.97925,2e-05,2.84002]
[1778504093311,45.56,81073.09,0.0,0.97925,2e-05,2.84002]
[1778504096720,45.57,81065.63,0.0,0.97909,2e-05,2.85891]
[1778504097598,45.57,81065.63,0.0,0.97909,2e-05,2.85891]
[1778504097650,45.57,81065.63,0.0,0.97909,2e-05,2.85891]
[1778504097812,45.57,81065.63,0.0,0.97909,2e-05,2.85891]
[1778504097914,45.57,81060.6,0.0,0.97898,2e-05,2.87051]
[1778504101755,45.57,81056.98,0.0,0.9789,2e-05,2.8803]
[1778504102762,45.58,81053.07,0.0,0.97882,2e-05,2.88943]
[1778504103952,45.58,81053.07,0.0,0.97882,2e-05,2.88943]
[1778504104010,45.58,81053.07,0.0,0.97882,2e-05,2.88943]
[1778504104062,45.58,81053.07,0.0,0.97882,2e-05,2.88943]
[1778504104163,45.58,81049.43,0.0,0.97874,2e-05,2.89797]
[1778504111825,45.59,81047.06,0.0,0.97867,2e-05,2.90642]
[1778504116860,45.6,81047.57,0.0,0.97866,2e-05,2.90722]
[1778504118746,45.6,81047.57,0.0,0.97866,2e-05,2.90722]
[1778504118809,45.6,81047.57,0.0,0.97866,2e-05,2.90722]
[1778504123909,45.61,81046.53,0.0,0.97862,2e-05,2.91223]
[1778504129137,45.61,81046.53,0.0,0.9786,2e-05,2.91372]
[1778504129184,45.61,81046.53,0.0,0.9786,2e-05,2.91372]
[1778504129310,45.61,81046.53,0.0,0.9786,2e-05,2.91372]
[1778504132974,45.62,81048.68,0.0,0.97865,2e-05,2.90791]
[1778504136167,45.62,81048.39,0.0,0.97864,2e-05,2.9093]
[1778504136198,45.62,81048.39,0.0,0.97864,2e-05,2.9093]
[1778504136316,45.62,81048.39,0.0,0.97864,2e-05,2.9093]
[1778504141964,45.63,81047.49,0.0,0.9786,2e-05,2.91351]
[1778504142016,45.63,81047.49,0.0,0.9786,2e-05,2.91351]
[1778504142174,45.63,81045.44,0.0,0.97856,2e-05,2.91847]
[1778504143311,45.63,81045.44,0.0,0.97856,2e-05,2.91847]
[1778504149086,45.64,81044.91,0.0,0.97853,2e-05,2.92208]
[1778504152107,45.65,81041.54,0.0,0.97845,2e-05,2.93067]
[1778504155491,45.65,81040.72,0.0,0.97843,2e-05,2.93348]
[1778504155543,45.65,81040.72,0.0,0.97843,2e-05,2.93348]
[1778504155559,45.65,81040.72,0.0,0.97843,2e-05,2.93348]
[1778504156137,45.65,81040.43,0.0,0.97842,2e-05,2.93445]
[1778504161172,45.66,81040.5,0.0,0.97841,2e-05,2.93588]
[1778504162179,45.66,81038.03,0.0,0.97835,2e-05,2.94177]
[1778504164193,45.66,81044.3,0.0,0.97847,2e-05,2.92827]
[1778504169228,45.67,81045.16,0.0,0.97848,2e-05,2.92798]
[1778504171242,45.67,81046.94,0.0,0.97851,2e-05,2.92464]
[1778504177288,45.68,81046.06,0.0,0.97847,2e-05,2.92859]
[1778504182323,45.68,81044.38,0.0,0.97842,2e-05,2.93397]
[1778504187359,45.69,81044.45,0.0,0.97841,2e-05,2.93539]
[1778504192394,45.7,81044.51,0.0,0.97842,2e-05,2.93397]
[1778504196422,45.7,81046.13,0.0,0.97844,2e-05,2.93158]
[1778504199443,45.71,81040.68,0.0,0.97832,2e-05,2.94479]
[1778504201457,45.71,81043.2,0.0,0.97837,2e-05,2.9397]
[1778504205413,45.71,81046.8,0.0,0.97843,2e-05,2.93282]
[1778504206492,45.71,81043.39,0.0,0.97836,2e-05,2.9408]
[1778504208506,45.72,81050.29,0.0,0.97849,2e-05,2.92589]
[1778504209513,45.72,81055.15,0.0,0.97858,2e-05,2.91533]
[1778504211527,45.72,81057.49,0.0,0.97862,2e-05,2.91078]
[1778504216562,45.73,81058.18,0.0,0.97862,2e-05,2.91098]
[1778504217569,45.73,81060.53,0.0,0.97867,2e-05,2.90608]
[1778504223611,45.74,81061.48,0.0,0.97867,2e-05,2.90611]
[1778504227639,45.74,81063.7,0.0,0.9787,2e-05,2.90259]
[1778504232676,45.75,81064.3,0.0,0.97869,2e-05,2.9031]
[1778504233610,45.75,81064.3,0.0,0.97869,2e-05,2.9031]
[1778504234337,45.75,81068.2,0.0,0.97876,2e-05,2.89516]
[1778504235698,45.75,81066.47,0.0,0.97873,2e-05,2.89939]
[1778504239725,45.76,81068.14,0.0,0.97875,2e-05,2.89719]
[1778504241739,45.76,81065.76,0.0,0.97869,2e-05,2.90325]
[1778504244760,45.77,81068.84,0.0,0.97874,2e-05,2.89754]
[1778504247781,45.77,81072.24,0.0,0.9788,2e-05,2.89153]
[1778504248788,45.77,81068.49,0.0,0.97872,2e-05,2.90026]
[1778504251809,45.78,81066.02,0.0,0.97868,2e-05,2.90407]
[1778504254830,45.78,81064.05,0.0,0.97863,2e-05,2.90959]
[1778504255837,45.78,81060.13,0.0,0.97855,2e-05,2.91871]
[1778504260872,45.79,81059.53,0.0,0.97852,2e-05,2.92179]
[1778504267926,45.8,81059.18,0.0,0.9785,2e-05,2.925]
[1778504268557,45.8,81059.18,0.0,0.9785,2e-05,2.925]
[1778504269940,45.8,81062.51,0.0,0.97856,2e-05,2.91825]
[1778504275983,45.81,81060.83,0.0,0.9785,2e-05,2.92416]
[1778504281020,45.82,81059.91,0.0,0.97847,2e-05,2.92794]
[1778504286055,45.83,81059.96,0.0,0.97846,2e-05,2.92954]
[1778504292097,45.83,81060.03,0.0,0.97844,2e-05,2.93142]
[1778504297133,45.84,81060.69,0.0,0.97844,2e-05,2.93162]
[1778504298139,45.84,81062.43,0.0,0.97847,2e-05,2.92807]
[1778504301160,45.85,81060.55,0.0,0.97842,2e-05,2.93331]
[1778504310223,45.86,81060.47,0.0,0.9784,2e-05,2.93649]
[1778504315258,45.86,81059.77,0.0,0.97839,2e-05,2.93686]
[1778504318282,45.87,81053.26,0.0,0.97825,2e-05,2.95247]
[1778504319286,45.87,81050.47,0.0,0.97819,2e-05,2.95906]
[1778504320293,45.87,81043.09,0.0,0.97804,2e-05,2.97603]
[1778504325328,45.87,81042.4,0.0,0.97802,2e-05,2.97889]
[1778504329356,45.88,81048.61,0.0,0.97813,2e-05,2.96583]
[1778504330363,45.88,81050.96,0.0,0.97818,2e-05,2.96079]
[1778504332377,45.88,81055.76,0.0,0.97827,2e-05,2.95052]
[1778504339431,45.89,81054.94,0.0,0.97823,2e-05,2.95435]
[1778504344462,45.89,81054.6,0.0,0.97822,2e-05,2.9565]
[1778504350504,45.9,81054.31,0.0,0.9782,2e-05,2.95879]
[1778504355539,45.91,81054.31,0.0,0.97818,2e-05,2.96015]
[1778504360574,45.91,81054.26,0.0,0.97817,2e-05,2.96161]
[1778504370644,45.92,81053.85,0.0,0.97814,2e-05,2.96521]
[1778504371651,45.92,81052.39,0.0,0.97813,2e-05,2.96589]
[1778504376686,45.93,81053.34,0.0,0.97813,2e-05,2.96507]
[1778504381721,45.93,81053.82,0.0,0.97813,2e-05,2.96532]
[1778504386756,45.94,81052.63,0.0,0.9781,2e-05,2.96933]
[1778504392798,45.94,81052.52,0.0,0.97808,2e-05,2.97113]
[1778504393805,45.94,81036.2,0.0,0.97775,2e-05,3.00842]
[1778504394812,45.95,81033.41,0.0,0.97769,2e-05,3.01505]
[1778504395819,45.95,81033.74,0.0,0.9777,2e-05,3.01448]
[1778504399847,45.95,81036.36,0.0,0.97774,2e-05,3.00921]
[1778504401861,45.95,81039.38,0.0,0.9778,2e-05,3.0027]
[1778504402868,45.95,81047.82,0.0,0.97797,2e-05,2.98372]
[1778504405562,45.95,81048.96,0.0,0.97799,2e-05,2.98133]
[1778504405613,45.95,81049.21,0.0,0.97799,2e-05,2.98123]
[1778504406135,45.95,81049.21,0.0,0.97799,2e-05,2.98123]
[1778504406206,45.95,81049.21,0.0,0.97799,2e-05,2.98123]
[1778504406233,45.95,81039.59,0.0,0.9778,2e-05,3.00331]
[1778504407903,45.96,81037.14,0.0,0.97774,2e-05,3.00908]
[1778504409135,45.96,81037.14,0.0,0.97774,2e-05,3.00908]
[1778504411094,45.96,81036.42,0.0,0.97773,2e-05,3.01109]
[1778504411279,45.96,81036.42,0.0,0.97773,2e-05,3.01109]
[1778504411310,45.96,81036.42,0.0,0.97773,2e-05,3.01109]
[1778504415960,45.96,81040.24,0.0,0.9778,2e-05,3.00344]
[1778504418161,45.96,81045.0,0.0,0.97789,2e-05,2.99314]
[1778504418980,45.96,81048.54,0.0,0.97796,2e-05,2.98531]
[1778504421157,45.96,81049.82,0.0,0.97798,2e-05,2.98241]
[1778504421201,45.96,81049.82,0.0,0.97798,2e-05,2.98241]
[1778504421248,45.96,81049.82,0.0,0.97798,2e-05,2.98241]
[1778504421261,45.96,81049.82,0.0,0.97798,2e-05,2.98241]
[1778504421310,45.96,81049.82,0.0,0.97798,2e-05,2.98241]
[1778504421349,45.97,81050.85,0.0,0.978,2e-05,2.98051]
[1778504427036,45.97,81048.54,0.0,0.97794,2e-05,2.98701]
[1778504427808,45.97,81048.54,0.0,0.97794,2e-05,2.98701]
[1778504428047,45.97,81080.68,0.0,0.97858,2e-05,2.91483]
[1778504429280,45.97,81089.15,0.0,0.97874,2e-05,2.89684]
[1778504431451,45.98,81087.31,0.0,0.9787,2e-05,2.90141]
[1778504434860,45.98,81090.57,0.0,0.97877,2e-05,2.89333]
[1778504434989,45.98,81090.57,0.0,0.97877,2e-05,2.89333]
[1778504435072,45.98,81090.57,0.0,0.97877,2e-05,2.89333]
[1778504435120,45.98,81090.57,0.0,0.97877,2e-05,2.89333]
[1778504435316,45.98,81090.57,0.0,0.97877,2e-05,2.89333]
[1778504435413,45.99,81090.12,0.0,0.97875,2e-05,2.89482]
[1778504435918,45.99,81090.12,0.0,0.97875,2e-05,2.89482]
[1778504436071,45.99,81090.12,0.0,0.97875,2e-05,2.89482]
[1778504439646,45.99,81089.59,0.0,0.97873,2e-05,2.89746]
[1778504443566,46.0,81088.18,0.0,0.97869,2e-05,2.90248]
[1778504443667,46.0,81095.36,0.0,0.97882,2e-05,2.88707]
[1778504444156,46.0,81100.08,0.0,0.97891,2e-05,2.87716]
[1778504448184,46.01,81105.8,0.0,0.979,2e-05,2.86666]
[1778504452212,46.02,81110.33,0.0,0.97907,2e-05,2.85885]
[1778504454599,46.02,81113.48,0.0,0.97913,2e-05,2.85251]
[1778504454808,46.02,81113.12,0.0,0.97912,2e-05,2.85385]
[1778504455266,46.02,81113.12,0.0,0.97912,2e-05,2.85385]
[1778504455312,46.02,81113.12,0.0,0.97912,2e-05,2.85385]
[1778504455367,46.03,81113.32,0.0,0.97911,2e-05,2.85397]
[1778504461286,46.04,81110.39,0.0,0.97903,2e-05,2.86371]
[1778504462282,46.04,81094.85,0.0,0.97872,2e-05,2.89847]
[1778504463289,46.04,81095.18,0.0,0.97873,2e-05,2.89823]
[1778504465182,46.04,81095.66,0.0,0.97873,2e-05,2.89765]
[1778504465549,46.04,81095.66,0.0,0.97873,2e-05,2.89765]
[1778504465574,46.05,81099.94,0.0,0.97881,2e-05,2.88868]
[1778504466028,46.05,81099.94,0.0,0.97881,2e-05,2.88868]
[1778504466067,46.05,81099.94,0.0,0.97881,2e-05,2.88868]
[1778504472352,46.06,81097.54,0.0,0.97873,2e-05,2.89741]
[1778504473360,46.06,81091.46,0.0,0.97861,2e-05,2.91134]
[1778504475073,46.06,81091.8,0.0,0.97861,2e-05,2.91103]
[1778504476065,46.06,81094.96,0.0,0.97867,2e-05,2.90446]
[1778504476420,46.06,81094.96,0.0,0.97867,2e-05,2.90446]
[1778504476454,46.07,81096.58,0.0,0.9787,2e-05,2.90133]
[1778504476810,46.07,81096.58,0.0,0.9787,2e-05,2.90133]
[1778504481415,46.08,81101.1,0.0,0.97877,2e-05,2.89359]
[1778504483022,46.08,81097.98,0.0,0.9787,2e-05,2.90095]
[1778504483065,46.08,81097.98,0.0,0.9787,2e-05,2.90095]
[1778504483472,46.08,81097.98,0.0,0.9787,2e-05,2.90095]
[1778504483566,46.08,81097.98,0.0,0.9787,2e-05,2.90095]
[1778504483570,46.08,81099.33,0.0,0.97872,2e-05,2.89841]
[1778504484436,46.08,81108.77,0.0,0.9789,2e-05,2.87806]
[1778504485443,46.08,81108.54,0.0,0.9789,2e-05,2.87905]
[1778504486583,46.08,81108.54,0.0,0.9789,2e-05,2.87905]
[1778504486684,46.08,81108.77,0.0,0.9789,2e-05,2.87903]
[1778504486813,46.08,81108.77,0.0,0.9789,2e-05,2.87903]
[1778504487457,46.09,81104.19,0.0,0.9788,2e-05,2.88959]
[1778504488162,46.09,81104.19,0.0,0.9788,2e-05,2.88959]
[1778504488318,46.09,81104.19,0.0,0.9788,2e-05,2.88959]
[1778504493499,46.1,81105.96,0.0,0.97883,2e-05,2.88563]
[1778504495523,46.1,81123.14,0.0,0.97916,2e-05,2.84894]
[1778504496527,46.1,81126.86,0.0,0.97922,2e-05,2.84138]
[1778504497961,46.11,81126.96,0.0,0.97922,2e-05,2.84172]
[1778504498062,46.11,81126.96,0.0,0.97922,2e-05,2.84172]
[1778504498194,46.11,81126.96,0.0,0.97922,2e-05,2.84172]
[1778504498313,46.11,81126.96,0.0,0.97922,2e-05,2.84172]
[1778504498542,46.11,81127.67,0.0,0.97923,2e-05,2.84073]
[1778504503577,46.12,81129.0,0.0,0.97923,2e-05,2.84061]
[1778504508612,46.13,81126.79,0.0,0.97916,2e-05,2.84819]
[1778504509477,46.13,81126.79,0.0,0.97916,2e-05,2.84819]
[1778504509566,46.13,81126.79,0.0,0.97916,2e-05,2.84819]
[1778504509619,46.13,81127.24,0.0,0.97917,2e-05,2.84776]
[1778504509816,46.13,81127.24,0.0,0.97917,2e-05,2.84776]
[1778504510060,46.13,81127.24,0.0,0.97917,2e-05,2.84776]
[1778504512369,46.14,81127.52,0.0,0.97916,2e-05,2.84824]
[1778504517675,46.15,81124.46,0.0,0.97908,2e-05,2.85821]
[1778504519672,46.15,81124.32,0.0,0.97907,2e-05,2.85905]
[1778504519689,46.15,81124.77,0.0,0.97907,2e-05,2.8586]
[1778504519810,46.15,81124.77,0.0,0.97907,2e-05,2.8586]
[1778504519920,46.15,81124.77,0.0,0.97907,2e-05,2.8586]
[1778504520063,46.15,81124.77,0.0,0.97907,2e-05,2.8586]
[1778504520696,46.16,81141.72,0.0,0.97939,2e-05,2.82231]
[1778504521574,46.16,81141.72,0.0,0.97939,2e-05,2.82231]
[1778504521703,46.16,81157.81,0.0,0.97969,2e-05,2.78829]
[1778504522710,46.16,81160.43,0.0,0.97974,2e-05,2.78231]
[1778504525541,46.15,81159.96,0.0,0.97974,2e-05,2.78261]
[1778504527747,46.15,81167.2,0.0,0.97988,2e-05,2.76611]
[1778504532275,46.14,81169.41,0.0,0.97993,2e-05,2.76013]
[1778504532312,46.14,81169.41,0.0,0.97993,2e-05,2.76013]
[1778504532780,46.14,81173.35,0.0,0.98001,2e-05,2.75145]
[1778504536809,46.14,81169.49,0.0,0.97995,2e-05,2.75842]
[1778504540200,46.14,81169.3,0.0,0.97995,2e-05,2.75819]
[1778504540311,46.14,81169.3,0.0,0.97995,2e-05,2.75819]
[1778504540554,46.14,81169.3,0.0,0.97995,2e-05,2.75819]
[1778504540561,46.14,81169.3,0.0,0.97995,2e-05,2.75819]
[1778504540609,46.13,81169.98,0.0,0.97997,2e-05,2.75611]
[1778504541843,46.13,81173.53,0.0,0.98004,2e-05,2.74827]
[1778504546878,46.13,81172.01,0.0,0.98001,2e-05,2.75167]
[1778504549899,46.14,81175.27,0.0,0.98005,2e-05,2.74636]
[1778504551360,46.14,81175.27,0.0,0.98005,2e-05,2.74636]
[1778504556949,46.15,81183.95,0.0,0.9802,2e-05,2.72905]
[1778504558791,46.15,81183.95,0.0,0.9802,2e-05,2.72905]
[1778504558811,46.15,81183.95,0.0,0.9802,2e-05,2.72905]
[1778504558793,46.16,81186.58,0.0,0.98024,2e-05,2.72464]
[1778504560102,46.16,81188.8,0.0,0.98028,2e-05,2.71998]
[1778504560311,46.16,81188.8,0.0,0.98028,2e-05,2.71998]
[1778504566011,46.18,81191.62,0.0,0.98029,2e-05,2.71815]
[1778504568025,46.18,81187.43,0.0,0.98021,2e-05,2.72814]
[1778504570108,46.18,81184.25,0.0,0.98015,2e-05,2.73544]
[1778504570313,46.18,81184.25,0.0,0.98015,2e-05,2.73544]
[1778504570662,46.18,81184.25,0.0,0.98015,2e-05,2.73544]
[1778504570810,46.18,81184.25,0.0,0.98015,2e-05,2.73544]
[1778504570763,46.19,81187.37,0.0,0.98019,2e-05,2.73001]
[1778504575954,46.2,81189.4,0.0,0.98021,2e-05,2.72807]
[1778504576062,46.2,81189.4,0.0,0.98021,2e-05,2.72807]
[1778504576195,46.2,81189.4,0.0,0.98021,2e-05,2.72807]
[1778504576314,46.2,81189.4,0.0,0.98021,2e-05,2.72807]
[1778504576356,46.2,81188.09,0.0,0.98018,2e-05,2.732]
[1778504582123,46.21,81185.84,0.0,0.98011,2e-05,2.73963]
[1778504583993,46.22,81186.57,0.0,0.98012,2e-05,2.73865]
[1778504584062,46.22,81186.57,0.0,0.98012,2e-05,2.73865]
[1778504584268,46.22,81186.57,0.0,0.98012,2e-05,2.73865]
[1778504584313,46.22,81186.57,0.0,0.98012,2e-05,2.73865]
[1778504584367,46.22,81186.29,0.0,0.9801,2e-05,2.74038]
[1778504588165,46.23,81182.13,0.0,0.98001,2e-05,2.75143]
[1778504589596,46.23,81182.13,0.0,0.98001,2e-05,2.75143]
[1778504589810,46.23,81182.13,0.0,0.98001,2e-05,2.75143]
[1778504589653,46.23,81182.13,0.0,0.98,2e-05,2.75198]
[1778504590024,46.23,81182.13,0.0,0.98,2e-05,2.75198]
[1778504590062,46.23,81182.13,0.0,0.98,2e-05,2.75198]
[1778504592187,46.24,81182.02,0.0,0.97999,2e-05,2.75331]
[1778504592309,46.24,81182.02,0.0,0.97999,2e-05,2.75331]
[1778504592410,46.24,81183.15,0.0,0.98001,2e-05,2.75147]
[1778504598235,46.25,81183.7,0.0,0.97999,2e-05,2.75359]
[1778504599242,46.25,81189.48,0.0,0.98009,2e-05,2.74192]
[1778504601149,46.26,81190.43,0.0,0.9801,2e-05,2.74048]
[1778504601196,46.26,81190.43,0.0,0.9801,2e-05,2.74048]
[1778504601312,46.26,81190.43,0.0,0.9801,2e-05,2.74048]
[1778504601398,46.26,81191.86,0.0,0.98013,2e-05,2.73803]
[1778504602068,46.26,81191.86,0.0,0.98013,2e-05,2.73803]
[1778504602128,46.26,81191.86,0.0,0.98013,2e-05,2.73803]
[1778504602312,46.26,81191.86,0.0,0.98013,2e-05,2.73803]
[1778504607298,46.27,81201.42,0.0,0.98027,2e-05,2.72136]
[1778504608307,46.27,81205.58,0.0,0.98034,2e-05,2.71325]
[1778504609313,46.28,81213.76,0.0,0.98048,2e-05,2.6968]
[1778504611327,46.28,81216.59,0.0,0.98054,2e-05,2.68949]
[1778504612594,46.28,81216.59,0.0,0.98054,2e-05,2.68949]
[1778504612646,46.28,81216.59,0.0,0.98054,2e-05,2.68949]
[1778504612810,46.28,81216.59,0.0,0.98054,2e-05,2.68949]
[1778504612663,46.29,81216.26,0.0,0.98053,2e-05,2.69082]
[1778504613339,46.29,81216.26,0.0,0.98053,2e-05,2.69082]
[1778504613393,46.29,81216.26,0.0,0.98053,2e-05,2.69082]
[1778504613562,46.29,81216.26,0.0,0.98053,2e-05,2.69082]
[1778504613592,46.29,81216.91,0.0,0.98054,2e-05,2.69012]
[1778504619383,46.28,81218.23,0.0,0.98057,2e-05,2.68621]
[1778504622488,46.28,81220.58,0.0,0.98062,2e-05,2.68096]
[1778504622534,46.28,81229.57,0.0,0.98078,2e-05,2.6622]
[1778504623563,46.28,81229.57,0.0,0.98078,2e-05,2.6622]
[1778504623664,46.28,81229.83,0.0,0.98078,2e-05,2.66151]
[1778504626715,46.28,81229.7,0.0,0.98078,2e-05,2.66148]
[1778504630469,46.28,81223.53,0.0,0.98068,2e-05,2.67345]
[1778504631467,46.28,81216.58,0.0,0.98056,2e-05,2.68768]
[1778504632713,46.28,81216.58,0.0,0.98056,2e-05,2.68768]
[1778504632812,46.28,81216.58,0.0,0.98056,2e-05,2.68768]
[1778504632870,46.27,81218.47,0.0,0.98059,2e-05,2.68355]
[1778504633844,46.27,81218.47,0.0,0.98059,2e-05,2.68355]
[1778504633882,46.27,81215.01,0.0,0.98053,2e-05,2.69054]
[1778504634060,46.27,81215.01,0.0,0.98053,2e-05,2.69054]
[1778504634488,46.28,81211.49,0.0,0.98046,2e-05,2.69846]
[1778504635495,46.28,81192.16,0.0,0.98011,2e-05,2.73953]
[1778504636502,46.28,81188.8,0.0,0.98004,2e-05,2.74713]
[1778504638933,46.28,81188.84,0.0,0.98003,2e-05,2.74804]
[1778504639061,46.28,81188.84,0.0,0.98003,2e-05,2.74804]
[1778504639077,46.28,81188.84,0.0,0.98003,2e-05,2.74804]
[1778504639556,46.28,81188.84,0.0,0.98003,2e-05,2.74804]
[1778504639811,46.28,81188.84,0.0,0.98003,2e-05,2.74804]
[1778504639911,46.3,81189.75,0.0,0.98001,2e-05,2.75103]
[1778504642544,46.35,81197.39,0.0,0.98006,2e-05,2.74501]
[1778504645212,46.35,81197.73,0.0,0.98006,2e-05,2.74529]
[1778504645311,46.35,81197.73,0.0,0.98006,2e-05,2.74529]
[1778504645717,46.35,81197.73,0.0,0.98006,2e-05,2.74529]
[1778504645811,46.35,81197.73,0.0,0.98006,2e-05,2.74529]
[1778504645812,46.35,81197.08,0.0,0.98004,2e-05,2.74716]
[1778504648586,46.36,81200.53,0.0,0.98009,2e-05,2.74138]
[1778504652165,46.36,81198.4,0.0,0.98004,2e-05,2.74737]
[1778504652310,46.36,81198.4,0.0,0.98004,2e-05,2.74737]
[1778504652639,46.36,81198.4,0.0,0.98004,2e-05,2.74737]
[1778504652815,46.36,81198.4,0.0,0.98004,2e-05,2.74737]
[1778504652917,46.37,81198.33,0.0,0.98004,2e-05,2.74801]
[1778504653038,46.37,81198.33,0.0,0.98004,2e-05,2.74801]
[1778504653063,46.37,81198.33,0.0,0.98004,2e-05,2.74801]
[1778504655562,46.37,81199.85,0.0,0.98006,2e-05,2.74579]
[1778504655635,46.37,81200.13,0.0,0.98006,2e-05,2.7457]
[1778504660670,46.38,81199.89,0.0,0.98003,2e-05,2.74867]
[1778504661677,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662014,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662062,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662293,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662310,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662345,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662566,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662624,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662811,46.38,81193.4,0.0,0.97991,2e-05,2.76287]
[1778504662893,46.39,81193.11,0.0,0.9799,2e-05,2.76395]
[1778504665561,46.39,81190.84,0.0,0.97985,2e-05,2.76922]
[1778504665706,46.39,81190.22,0.0,0.97983,2e-05,2.77145]
[1778504668654,46.39,81189.78,0.0,0.97982,2e-05,2.7733]
[1778504668705,46.39,81189.78,0.0,0.97982,2e-05,2.7733]
[1778504668814,46.39,81189.78,0.0,0.97982,2e-05,2.7733]
[1778504673248,46.4,81186.68,0.0,0.97976,2e-05,2.77933]
[1778504673256,46.4,81186.68,0.0,0.97976,2e-05,2.77933]
[1778504673308,46.4,81186.68,0.0,0.97976,2e-05,2.77933]
[1778504673357,46.41,81186.68,0.0,0.97976,2e-05,2.77978]
[1778504675562,46.41,81186.68,0.0,0.97976,2e-05,2.77978]
[1778504678797,46.41,81182.05,0.0,0.97965,2e-05,2.79185]
[1778504679441,46.41,81182.05,0.0,0.97965,2e-05,2.79185]
[1778504679562,46.41,81182.05,0.0,0.97965,2e-05,2.79185]
[1778504681129,46.42,81180.16,0.0,0.97961,2e-05,2.79672]
[1778504681133,46.42,81180.16,0.0,0.97961,2e-05,2.79672]
[1778504681310,46.42,81180.16,0.0,0.97961,2e-05,2.79672]
[1778504681818,46.42,81180.27,0.0,0.97961,2e-05,2.7969]
[1778504686853,46.43,81180.91,0.0,0.9796,2e-05,2.79758]
[1778504687890,46.43,81180.91,0.0,0.9796,2e-05,2.79758]
[1778504687941,46.43,81180.91,0.0,0.9796,2e-05,2.79758]
[1778504688059,46.43,81181.06,0.0,0.9796,2e-05,2.79767]
[1778504693902,46.44,81182.49,0.0,0.97961,2e-05,2.79701]
[1778504694664,46.44,81182.49,0.0,0.97961,2e-05,2.79701]
[1778504694716,46.44,81182.49,0.0,0.97961,2e-05,2.79701]
[1778504694812,46.44,81182.49,0.0,0.97961,2e-05,2.79701]
[1778504694909,46.44,81184.94,0.0,0.97965,2e-05,2.79218]
[1778504695883,46.44,81184.94,0.0,0.97965,2e-05,2.79218]
[1778504695934,46.44,81184.94,0.0,0.97965,2e-05,2.79218]
[1778504696062,46.44,81185.04,0.0,0.97965,2e-05,2.79237]
[1778504697930,46.45,81182.45,0.0,0.97959,2e-05,2.79869]
[1778504699944,46.45,81179.18,0.0,0.97952,2e-05,2.80645]
[1778504700245,46.45,81179.18,0.0,0.97952,2e-05,2.80645]
[1778504700296,46.45,81179.18,0.0,0.97952,2e-05,2.80645]
[1778504700312,46.45,81179.18,0.0,0.97952,2e-05,2.80645]
[1778504700951,46.45,81178.23,0.0,0.9795,2e-05,2.80885]
[1778504700995,46.45,81178.23,0.0,0.9795,2e-05,2.80885]
[1778504701047,46.45,81178.23,0.0,0.9795,2e-05,2.80885]
[1778504701061,46.45,81178.23,0.0,0.9795,2e-05,2.80885]
[1778504707265,46.46,81178.82,0.0,0.9795,2e-05,2.80906]
[1778504716598,46.47,81178.91,0.0,0.97948,2e-05,2.81141]
[1778504716808,46.47,81178.91,0.0,0.97948,2e-05,2.81141]
[1778504717018,46.47,81178.91,0.0,0.97947,2e-05,2.81319]
[1778504717061,46.47,81178.91,0.0,0.97947,2e-05,2.81319]
[1778504717119,46.47,81178.62,0.0,0.97946,2e-05,2.81381]
[1778504723110,46.48,81178.84,0.0,0.97945,2e-05,2.81545]
[1778504724291,46.48,81178.84,0.0,0.97945,2e-05,2.81545]
[1778504725558,46.48,81178.97,0.0,0.97944,2e-05,2.81586]
[1778504725643,46.49,81178.92,0.0,0.97944,2e-05,2.81631]
[1778504731008,46.49,81178.02,0.0,0.97941,2e-05,2.81927]
[1778504731060,46.49,81178.28,0.0,0.97942,2e-05,2.81906]
[1778504731458,46.49,81178.28,0.0,0.97942,2e-05,2.81906]
[1778504731509,46.49,81178.28,0.0,0.97942,2e-05,2.81906]
[1778504731558,46.49,81178.28,0.0,0.97942,2e-05,2.81906]
[1778504731610,46.49,81179.02,0.0,0.97944,2e-05,2.81535]
[1778504733559,46.49,81179.91,0.0,0.97946,2e-05,2.81345]
[1778504739222,46.5,81179.91,0.0,0.97944,2e-05,2.81586]
[1778504742830,46.5,81179.91,0.0,0.97944,2e-05,2.81586]
[1778504742881,46.5,81179.91,0.0,0.97944,2e-05,2.81586]
[1778504742883,46.51,81179.7,0.0,0.97942,2e-05,2.81767]
[1778504743061,46.51,81179.7,0.0,0.97942,2e-05,2.81767]
[1778504743724,46.51,81179.7,0.0,0.97942,2e-05,2.81767]
[1778504743776,46.51,81179.7,0.0,0.97942,2e-05,2.81767]
[1778504743810,46.51,81179.7,0.0,0.97942,2e-05,2.81767]
[1778504743824,46.51,81179.48,0.0,0.97942,2e-05,2.81848]
[1778504747278,46.51,81176.29,0.0,0.97935,2e-05,2.82633]
[1778504748420,46.51,81176.29,0.0,0.97935,2e-05,2.82633]
[1778504748559,46.51,81176.29,0.0,0.97935,2e-05,2.82633]
[1778504749006,46.51,81176.29,0.0,0.97935,2e-05,2.82633]
[1778504748638,46.52,81177.41,0.0,0.97936,2e-05,2.82457]
[1778504749057,46.52,81177.41,0.0,0.97936,2e-05,2.82457]
[1778504749311,46.52,81177.41,0.0,0.97936,2e-05,2.82457]
[1778504757349,46.53,81178.91,0.0,0.97937,2e-05,2.82426]
[1778504760653,46.53,81178.91,0.0,0.97937,2e-05,2.82426]
[1778504760808,46.53,81178.91,0.0,0.97937,2e-05,2.82426]
[1778504766412,46.54,81178.06,0.0,0.97933,2e-05,2.82894]
[1778504771447,46.55,81189.99,0.0,0.97954,2e-05,2.80495]
[1778504772276,46.55,81189.99,0.0,0.97954,2e-05,2.80495]
[1778504772288,46.55,81189.99,0.0,0.97954,2e-05,2.80495]
[1778504772308,46.55,81189.99,0.0,0.97954,2e-05,2.80495]
[1778504772454,46.55,81200.66,0.0,0.97973,2e-05,2.7826]
[1778504773461,46.55,81202.13,0.0,0.97976,2e-05,2.77988]
[1778504774468,46.55,81214.66,0.0,0.97998,2e-05,2.75382]
[1778504775475,46.55,81215.51,0.0,0.98,2e-05,2.75168]
[1778504776102,46.55,81215.51,0.0,0.98,2e-05,2.75168]
[1778504776482,46.55,81220.01,0.0,0.98009,2e-05,2.74188]
[1778504777489,46.55,81228.89,0.0,0.98025,2e-05,2.72298]
[1778504778848,46.55,81228.54,0.0,0.98025,2e-05,2.72341]
[1778504780292,46.54,81228.62,0.0,0.98025,2e-05,2.72294]
[1778504780310,46.54,81228.62,0.0,0.98025,2e-05,2.72294]
[1778504780365,46.54,81228.62,0.0,0.98025,2e-05,2.72294]
[1778504780531,46.54,81228.62,0.0,0.98025,2e-05,2.72294]
[1778504780559,46.54,81228.62,0.0,0.98025,2e-05,2.72294]
[1778504780631,46.54,81225.92,0.0,0.9802,2e-05,2.72828]
[1778504781526,46.54,81217.4,0.0,0.98005,2e-05,2.74581]
[1778504782529,46.54,81206.85,0.0,0.97986,2e-05,2.76768]
[1778504783833,46.54,81206.85,0.0,0.97986,2e-05,2.76768]
[1778504783879,46.54,81206.85,0.0,0.97986,2e-05,2.76768]
[1778504784059,46.54,81206.85,0.0,0.97986,2e-05,2.76768]
[1778504784066,46.54,81207.08,0.0,0.97987,2e-05,2.76682]
[1778504787071,46.53,81211.02,0.0,0.97995,2e-05,2.75739]
[1778504792598,46.53,81208.67,0.0,0.97995,2e-05,2.75749]
[1778504793154,46.53,81208.67,0.0,0.97995,2e-05,2.75749]
[1778504793205,46.53,81208.67,0.0,0.97995,2e-05,2.75749]
[1778504793308,46.53,81208.67,0.0,0.97995,2e-05,2.75749]
[1778504795619,46.53,81213.44,0.0,0.98003,2e-05,2.74729]
[1778504800654,46.53,81212.9,0.0,0.98002,2e-05,2.74896]
[1778504803675,46.53,81210.63,0.0,0.97998,2e-05,2.75404]
[1778504806486,46.53,81210.18,0.0,0.97997,2e-05,2.75518]
[1778504806558,46.53,81210.18,0.0,0.97997,2e-05,2.75518]
[1778504811560,46.53,81210.53,0.0,0.97997,2e-05,2.75492]
[1778504817700,46.53,81210.33,0.0,0.97996,2e-05,2.75594]
[1778504817809,46.53,81210.33,0.0,0.97996,2e-05,2.75594]
[1778504823815,46.54,81209.74,0.0,0.97994,2e-05,2.75783]
[1778504825561,46.54,81209.68,0.0,0.97994,2e-05,2.75805]
[1778504825829,46.54,81207.46,0.0,0.9799,2e-05,2.76282]
[1778504829398,46.54,81208.85,0.0,0.97992,2e-05,2.76015]
[1778504829562,46.54,81208.85,0.0,0.97992,2e-05,2.76015]
[1778504833885,46.54,81202.3,0.0,0.9798,2e-05,2.77441]
[1778504834851,46.54,81202.3,0.0,0.9798,2e-05,2.77441]
[1778504834902,46.54,81202.3,0.0,0.9798,2e-05,2.77441]
[1778504835060,46.54,81202.3,0.0,0.9798,2e-05,2.77441]
[1778504835104,46.54,81200.28,0.0,0.97976,2e-05,2.77875]
[1778504839932,46.54,81196.41,0.0,0.97969,2e-05,2.78725]
[1778504840355,46.54,81196.41,0.0,0.97969,2e-05,2.78725]
[1778504840560,46.54,81196.41,0.0,0.97969,2e-05,2.78725]
[1778504840936,46.54,81192.36,0.0,0.97961,2e-05,2.7959]
[1778504841944,46.54,81195.17,0.0,0.97966,2e-05,2.78995]
[1778504845569,46.54,81196.07,0.0,0.97968,2e-05,2.78816]
[1778504845972,46.54,81200.08,0.0,0.97975,2e-05,2.7797]
[1778504847986,46.54,81205.87,0.0,0.97986,2e-05,2.76757]
[1778504848503,46.54,81205.87,0.0,0.97986,2e-05,2.76757]
[1778504848555,46.54,81205.87,0.0,0.97986,2e-05,2.76757]
[1778504848565,46.54,81205.87,0.0,0.97986,2e-05,2.76757]
[1778504848993,46.54,81208.35,0.0,0.9799,2e-05,2.76242]
[1778504850000,46.54,81212.5,0.0,0.97998,2e-05,2.75376]
[1778504851560,46.54,81213.37,0.0,0.98001,2e-05,2.74928]
[1778504857049,46.55,81214.11,0.0,0.98002,2e-05,2.74839]
[1778504862084,46.55,81215.64,0.0,0.98004,2e-05,2.74574]
[1778504865105,46.55,81220.56,0.0,0.98013,2e-05,2.73576]
[1778504866112,46.55,81222.2,0.0,0.98016,2e-05,2.73246]
[1778504866932,46.55,81222.2,0.0,0.98016,2e-05,2.73246]
[1778504866984,46.55,81222.2,0.0,0.98016,2e-05,2.73246]
[1778504867060,46.55,81222.2,0.0,0.98016,2e-05,2.73246]
[1778504872154,46.55,81221.53,0.0,0.98014,2e-05,2.73465]
[1778504875031,46.55,81221.53,0.0,0.98014,2e-05,2.73465]
[1778504875062,46.55,81221.53,0.0,0.98014,2e-05,2.73465]
[1778504875082,46.55,81221.53,0.0,0.98014,2e-05,2.73465]
[1778504875978,46.56,81221.24,0.0,0.98013,2e-05,2.73564]
[1778504876808,46.56,81219.87,0.0,0.98011,2e-05,2.73863]
[1778504880495,46.56,81220.32,0.0,0.98011,2e-05,2.73805]
[1778504886253,46.56,81221.06,0.0,0.98012,2e-05,2.73735]
[1778504891288,46.56,81222.21,0.0,0.98013,2e-05,2.73553]
[1778504896323,46.57,81221.8,0.0,0.98012,2e-05,2.73699]
[1778504901358,46.57,81221.7,0.0,0.98011,2e-05,2.73779]
[1778504907401,46.57,81222.74,0.0,0.98013,2e-05,2.73631]
[1778504911429,46.57,81231.52,0.0,0.9803,2e-05,2.71572]
[1778504913443,46.57,81233.6,0.0,0.98034,2e-05,2.71166]
[1778504914450,46.58,81237.37,0.0,0.9804,2e-05,2.70399]
[1778504919485,46.58,81237.37,0.0,0.98039,2e-05,2.70499]
[1778504924521,46.58,81238.61,0.0,0.98041,2e-05,2.70325]
[1778504926160,46.58,81238.61,0.0,0.98041,2e-05,2.70325]
[1778504926189,46.58,81247.1,0.0,0.98056,2e-05,2.68586]
[1778504927542,46.59,81247.08,0.0,0.98056,2e-05,2.6863]
[1778504932902,46.59,81246.83,0.0,0.98054,2e-05,2.68759]
[1778504933584,46.59,81260.58,0.0,0.98079,2e-05,2.65972]
[1778504934915,46.59,81260.58,0.0,0.98079,2e-05,2.65972]
[1778504934964,46.59,81260.58,0.0,0.98079,2e-05,2.65972]
[1778504935016,46.59,81261.16,0.0,0.98079,2e-05,2.65878]
[1778504935561,46.59,81261.16,0.0,0.98079,2e-05,2.65878]
[1778504935598,46.59,81259.51,0.0,0.98076,2e-05,2.6624]
[1778504936605,46.59,81256.93,0.0,0.98071,2e-05,2.66793]
[1778504939626,46.6,81254.46,0.0,0.98067,2e-05,2.67368]
[1778504944661,46.6,81254.93,0.0,0.98066,2e-05,2.67384]
[1778504949733,46.6,81255.13,0.0,0.98066,2e-05,2.67432]
[1778504950076,46.61,81257.04,0.0,0.98069,2e-05,2.67063]
[1778504955738,46.65,81258.08,0.0,0.98061,2e-05,2.67998]
[1778504956745,46.66,81259.7,0.0,0.98062,2e-05,2.67881]
[1778504960779,46.7,81262.38,0.0,0.9806,2e-05,2.68185]
[1778504961785,46.7,81268.39,0.0,0.9807,2e-05,2.66973]
[1778504963800,46.7,81270.79,0.0,0.98074,2e-05,2.66528]
[1778504964807,46.68,81272.89,0.0,0.98083,2e-05,2.65529]
[1778504968835,46.65,81265.7,0.0,0.98076,2e-05,2.66283]
[1778504969842,46.65,81263.83,0.0,0.98073,2e-05,2.6669]
[1778504971856,46.65,81252.98,0.0,0.98055,2e-05,2.68615]
[1778504972863,46.65,81243.99,0.0,0.98039,2e-05,2.70492]
[1778504973870,46.65,81243.59,0.0,0.98038,2e-05,2.70593]
[1778504976891,46.65,81241.67,0.0,0.98034,2e-05,2.71041]
[1778504979912,46.65,81239.28,0.0,0.9803,2e-05,2.71585]
[1778504980919,46.65,81237.15,0.0,0.98026,2e-05,2.72043]
[1778504985954,46.65,81235.84,0.0,0.98023,2e-05,2.72384]
[1778504996024,46.66,81235.35,0.0,0.98021,2e-05,2.72619]
[1778505002067,46.65,81235.5,0.0,0.98022,2e-05,2.72419]
[1778505007102,46.64,81235.45,0.0,0.98025,2e-05,2.72144]
[1778505010124,46.64,81233.61,0.0,0.98021,2e-05,2.72568]
[1778505015159,46.65,81234.86,0.0,0.98023,2e-05,2.72371]
[1778505017173,46.64,81243.32,0.0,0.98039,2e-05,2.70477]
[1778505018180,46.64,81254.2,0.0,0.98059,2e-05,2.68165]
[1778505019187,46.64,81257.55,0.0,0.98066,2e-05,2.67414]
[1778505020195,46.63,81254.57,0.0,0.98061,2e-05,2.67967]
[1778505025230,46.63,81254.7,0.0,0.98062,2e-05,2.67796]
[1778505031272,46.63,81254.96,0.0,0.98064,2e-05,2.6751]
[1778505035300,46.62,81258.45,0.0,0.98071,2e-05,2.66711]
[1778505040335,46.62,81257.07,0.0,0.9807,2e-05,2.66853]
[1778505047384,46.6,81252.55,0.0,0.98066,2e-05,2.67356]
[1778505048391,46.6,81239.29,0.0,0.98042,2e-05,2.70029]
[1778505049398,46.6,81240.28,0.0,0.98045,2e-05,2.69757]
[1778505054433,46.6,81240.48,0.0,0.98045,2e-05,2.69793]
[1778505059468,46.6,81236.12,0.0,0.98036,2e-05,2.70775]
[1778505064503,46.61,81238.82,0.0,0.9804,2e-05,2.70286]
[1778505069538,46.61,81246.88,0.0,0.98054,2e-05,2.6869]
[1778505070545,46.61,81248.45,0.0,0.98057,2e-05,2.6838]
[1778505071552,46.61,81249.14,0.0,0.98058,2e-05,2.68255]
[1778505075580,46.61,81245.53,0.0,0.98051,2e-05,2.69069]
[1778505080615,46.62,81245.95,0.0,0.98051,2e-05,2.69066]
[1778505081622,46.62,81241.88,0.0,0.98043,2e-05,2.69923]
[1778505086657,46.62,81242.6,0.0,0.98044,2e-05,2.69851]
[1778505090685,46.62,81240.3,0.0,0.98039,2e-05,2.70404]
[1778505095720,46.63,81239.67,0.0,0.98039,2e-05,2.70337]
[1778505096727,46.63,81236.32,0.0,0.98033,2e-05,2.71047]
[1778505099748,46.63,81234.47,0.0,0.9803,2e-05,2.71471]
[1778505104783,46.63,81233.38,0.0,0.98027,2e-05,2.71761]
[1778505105790,46.63,81228.53,0.0,0.98018,2e-05,2.72783]
[1778505107805,46.63,81226.31,0.0,0.98014,2e-05,2.73267]
[1778505112840,46.63,81227.52,0.0,0.98016,2e-05,2.73062]
[1778505113847,46.63,81233.46,0.0,0.98026,2e-05,2.71833]
[1778505115862,46.64,81238.51,0.0,0.98035,2e-05,2.70808]
[1778505116868,46.64,81240.55,0.0,0.98039,2e-05,2.70399]
[1778505121903,46.64,81242.14,0.0,0.98041,2e-05,2.70143]
[1778505123917,46.64,81245.46,0.0,0.98047,2e-05,2.69487]
[1778505128953,46.64,81245.52,0.0,0.98046,2e-05,2.69557]
[1778505133990,46.65,81245.41,0.0,0.98045,2e-05,2.6966]
[1778505139026,46.65,81245.37,0.0,0.98045,2e-05,2.69748]
[1778505141040,46.65,81243.33,0.0,0.98041,2e-05,2.70201]
[1778505142047,46.65,81241.32,0.0,0.98037,2e-05,2.70632]
[1778505144061,46.65,81239.4,0.0,0.98033,2e-05,2.71059]
[1778505149097,46.66,81239.53,0.0,0.98033,2e-05,2.711]
[1778505150104,46.66,81244.71,0.0,0.98042,2e-05,2.7004]
[1778505152117,46.66,81247.32,0.0,0.98048,2e-05,2.6926]
[1778505153124,46.66,81249.66,0.0,0.98052,2e-05,2.68794]
[1778505154131,46.66,81252.11,0.0,0.98057,2e-05,2.68307]
[1778505157153,46.65,81261.27,0.0,0.98075,2e-05,2.66183]
[1778505159167,46.65,81261.65,0.0,0.98076,2e-05,2.6605]
[1778505160174,46.65,81259.99,0.0,0.98073,2e-05,2.66412]
[1778505161181,46.65,81252.46,0.0,0.98059,2e-05,2.6798]
[1778505162188,46.65,81249.92,0.0,0.98055,2e-05,2.68522]
[1778505168230,46.65,81249.13,0.0,0.98052,2e-05,2.68793]
[1778505173265,46.66,81250.11,0.0,0.98053,2e-05,2.68677]
[1778505178301,46.66,81249.82,0.0,0.98052,2e-05,2.68822]
[1778505183336,46.66,81250.07,0.0,0.98052,2e-05,2.68854]
[1778505188372,46.67,81249.29,0.0,0.9805,2e-05,2.69096]
[1778505196428,46.67,81249.75,0.0,0.9805,2e-05,2.69129]
[1778505202470,46.68,81250.15,0.0,0.9805,2e-05,2.6914]
[1778505207505,46.67,81250.02,0.0,0.9805,2e-05,2.69044]
[1778505210526,46.67,81248.36,0.0,0.98047,2e-05,2.69433]
[1778505212540,46.68,81231.01,0.0,0.98017,2e-05,2.72789]
[1778505213547,46.68,81230.89,0.0,0.98017,2e-05,2.72823]
[1778505218582,46.68,81230.85,0.0,0.98017,2e-05,2.72876]
[1778505219589,46.68,81223.49,0.0,0.98003,2e-05,2.74422]
[1778505221190,46.68,81223.49,0.0,0.98003,2e-05,2.74422]
[1778505221291,46.68,81231.44,0.0,0.98017,2e-05,2.72776]
[1778505222610,46.68,81233.68,0.0,0.98021,2e-05,2.72318]
[1778505227645,46.68,81232.32,0.0,0.98019,2e-05,2.72648]
[1778505230666,46.68,81239.61,0.0,0.98031,2e-05,2.7116]
[1778505231673,46.68,81243.89,0.0,0.98039,2e-05,2.70282]
[1778505233687,46.68,81243.93,0.0,0.98039,2e-05,2.70299]
[1778505238722,46.69,81244.36,0.0,0.98039,2e-05,2.70278]
[1778505240597,46.69,81244.13,0.0,0.98039,2e-05,2.70339]
[1778505242067,46.69,81253.36,0.0,0.98055,2e-05,2.68475]
[1778505242750,46.69,81255.16,0.0,0.98058,2e-05,2.68104]
[1778505243757,46.69,81255.9,0.0,0.98059,2e-05,2.67969]
[1778505248792,46.69,81256.83,0.0,0.9806,2e-05,2.67869]
[1778505253827,46.7,81258.46,0.0,0.98062,2e-05,2.67644]
[1778505255841,46.7,81260.08,0.0,0.98065,2e-05,2.6735]
[1778505261883,46.7,81260.4,0.0,0.98064,2e-05,2.67399]
[1778505267925,46.71,81260.46,0.0,0.98063,2e-05,2.67504]
[1778505272962,46.71,81260.64,0.0,0.98065,2e-05,2.67295]
[1778505277997,46.72,81261.54,0.0,0.98065,2e-05,2.67214]
[1778505283036,46.72,81261.41,0.0,0.98064,2e-05,2.67345]
[1778505285053,46.72,81258.01,0.0,0.98058,2e-05,2.68085]
[1778505290088,46.73,81257.37,0.0,0.98056,2e-05,2.68312]
[1778505296131,46.73,81257.83,0.0,0.98056,2e-05,2.68334]
[1778505301169,46.74,81257.32,0.0,0.98054,2e-05,2.68533]
[1778505306204,46.74,81260.2,0.0,0.98059,2e-05,2.67987]
[1778505311239,46.74,81260.38,0.0,0.98058,2e-05,2.68042]
[1778505318290,46.75,81261.0,0.0,0.98058,2e-05,2.68045]
[1778505323325,46.75,81260.85,0.0,0.98057,2e-05,2.68172]
[1778505325344,46.75,81266.7,0.0,0.98067,2e-05,2.6701]
[1778505326349,46.75,81273.75,0.0,0.9808,2e-05,2.6559]
[1778505332391,46.76,81274.31,0.0,0.98081,2e-05,2.65346]
[1778505337426,46.76,81273.83,0.0,0.98079,2e-05,2.65563]
[1778505338433,46.77,81270.45,0.0,0.98073,2e-05,2.66276]
[1778505339440,46.77,81267.03,0.0,0.98067,2e-05,2.66998]
[1778505344477,46.77,81268.91,0.0,0.98069,2e-05,2.66722]
[1778505350519,46.78,81267.68,0.0,0.98066,2e-05,2.67107]
[1778505355554,46.78,81266.58,0.0,0.98063,2e-05,2.67443]
[1778505358575,46.78,81269.81,0.0,0.98068,2e-05,2.66846]
[1778505360589,46.79,81271.65,0.0,0.98071,2e-05,2.66515]
[1778505365624,46.78,81272.41,0.0,0.98073,2e-05,2.66278]
[1778505370659,46.77,81272.19,0.0,0.98074,2e-05,2.66141]
[1778505375694,46.76,81271.65,0.0,0.98077,2e-05,2.65872]
[1778505379722,46.75,81273.26,0.0,0.98082,2e-05,2.65244]
[1778505385764,46.73,81273.43,0.0,0.98085,2e-05,2.64867]
[1778505390799,46.74,81272.91,0.0,0.98083,2e-05,2.65104]
[1778505395834,46.74,81273.42,0.0,0.98085,2e-05,2.64861]
[1778505400869,46.75,81273.43,0.0,0.98084,2e-05,2.6499]
[1778505403890,46.75,81283.27,0.0,0.981,2e-05,2.6307]
[1778505404897,46.75,81291.47,0.0,0.98114,2e-05,2.6144]
[1778505405904,46.75,81296.47,0.0,0.98123,2e-05,2.60464]
[1778505407938,46.76,81297.27,0.0,0.98124,2e-05,2.60369]
[1778505409952,46.76,81301.65,0.0,0.98131,2e-05,2.59559]
[1778505413527,46.76,81302.51,0.0,0.98131,2e-05,2.59455]
[1778505419015,46.77,81300.49,0.0,0.98126,2e-05,2.60139]
[1778505420023,46.78,81290.38,0.0,0.98108,2e-05,2.62208]
[1778505421029,46.78,81289.73,0.0,0.98106,2e-05,2.62369]
[1778505426064,46.78,81284.07,0.0,0.98095,2e-05,2.63663]
[1778505427071,46.78,81282.33,0.0,0.98092,2e-05,2.64044]
[1778505429085,46.79,81283.93,0.0,0.98094,2e-05,2.63774]
[1778505434121,46.79,81283.24,0.0,0.98092,2e-05,2.6405]
[1778505439156,46.8,81283.16,0.0,0.98091,2e-05,2.64202]
[1778505444191,46.8,81283.37,0.0,0.9809,2e-05,2.64293]
[1778505449226,46.81,81283.15,0.0,0.98088,2e-05,2.6447]
[1778505453254,46.81,81285.11,0.0,0.98093,2e-05,2.63908]
[1778505460303,46.82,81284.34,0.0,0.9809,2e-05,2.6425]
[1778505464331,46.83,81281.33,0.0,0.98084,2e-05,2.64965]
[1778505469367,46.83,81271.76,0.0,0.98066,2e-05,2.6704]
[1778505470374,46.83,81271.48,0.0,0.98065,2e-05,2.67118]
[1778505475409,46.84,81271.2,0.0,0.98064,2e-05,2.67281]
[1778505478430,46.84,81280.11,0.0,0.98079,2e-05,2.65525]
[1778505479437,46.84,81287.75,0.0,0.98092,2e-05,2.63997]
[1778505482458,46.84,81289.28,0.0,0.98094,2e-05,2.63765]
[1778505487494,46.85,81290.91,0.0,0.98096,2e-05,2.63569]
[1778505488501,46.85,81301.94,0.0,0.98115,2e-05,2.61371]
[1778505489508,46.85,81302.78,0.0,0.98116,2e-05,2.61233]
[1778505494543,46.86,81303.32,0.0,0.98116,2e-05,2.61277]
[1778505499578,46.86,81303.76,0.0,0.98115,2e-05,2.61339]
[1778505501592,46.87,81307.27,0.0,0.98121,2e-05,2.60693]
[1778505506627,46.87,81307.11,0.0,0.98119,2e-05,2.60879]
[1778505507634,46.87,81297.6,0.0,0.98102,2e-05,2.62822]
[1778505508641,46.88,81293.12,0.0,0.98094,2e-05,2.63755]
[1778505513676,46.88,81293.06,0.0,0.98095,2e-05,2.63626]
[1778505515690,46.88,81294.94,0.0,0.98098,2e-05,2.63298]
[1778505516697,46.88,81293.12,0.0,0.98094,2e-05,2.63692]
[1778505518711,46.89,81290.9,0.0,0.9809,2e-05,2.64193]
[1778505520725,46.89,81288.65,0.0,0.98086,2e-05,2.64699]
[1778505525760,46.89,81287.36,0.0,0.98082,2e-05,2.65081]
[1778505530795,46.9,81286.74,0.0,0.9808,2e-05,2.65327]
[1778505535830,46.9,81286.45,0.0,0.98079,2e-05,2.65506]
[1778505540865,46.91,81284.99,0.0,0.98075,2e-05,2.65922]
[1778505545900,46.91,81284.76,0.0,0.98074,2e-05,2.66087]
[1778505550935,46.92,81285.04,0.0,0.98073,2e-05,2.66149]
[1778505555970,46.92,81284.98,0.0,0.98072,2e-05,2.66281]
[1778505562012,46.93,81285.14,0.0,0.98071,2e-05,2.66391]
[1778505564026,46.93,81279.33,0.0,0.98061,2e-05,2.67625]
[1778505565033,46.93,81276.09,0.0,0.98055,2e-05,2.68311]
[1778505567047,46.93,81275.59,0.0,0.98053,2e-05,2.68456]
[1778505568054,46.93,81272.8,0.0,0.98048,2e-05,2.69049]
[1778505569061,46.94,81270.56,0.0,0.98044,2e-05,2.69529]
[1778505574096,46.94,81271.78,0.0,0.98047,2e-05,2.691]
[1778505576768,46.94,81271.6,0.0,0.98047,2e-05,2.69157]
[1778505577311,46.94,81267.53,0.0,0.98039,2e-05,2.70051]
[1778505579131,46.94,81256.68,0.0,0.98019,2e-05,2.72309]
[1778505580138,46.94,81249.37,0.0,0.98006,2e-05,2.73843]
[1778505581145,46.94,81250.32,0.0,0.98008,2e-05,2.73659]
[1778505583160,46.95,81235.18,0.0,0.9798,2e-05,2.76843]
[1778505584166,46.95,81233.77,0.0,0.97977,2e-05,2.77154]
[1778505586180,46.95,81228.12,0.0,0.97967,2e-05,2.78347]
[1778505587187,46.95,81226.5,0.0,0.97964,2e-05,2.78695]
[1778505592222,46.95,81225.56,0.0,0.97962,2e-05,2.78901]
[1778505593229,46.95,81222.33,0.0,0.97956,2e-05,2.79584]
[1778505594932,46.95,81221.96,0.0,0.97955,2e-05,2.79663]
[1778505595243,46.95,81218.44,0.0,0.97949,2e-05,2.80407]
[1778505596250,46.95,81207.51,0.0,0.97928,2e-05,2.82729]
[1778505597257,46.95,81207.59,0.0,0.97928,2e-05,2.82706]
[1778505602292,46.95,81207.28,0.0,0.97928,2e-05,2.82743]
[1778505603299,46.95,81201.4,0.0,0.97917,2e-05,2.83993]
[1778505604306,46.94,81210.39,0.0,0.97934,2e-05,2.82066]
[1778505605313,46.94,81210.25,0.0,0.97934,2e-05,2.82091]
[1778505607327,46.94,81212.09,0.0,0.97937,2e-05,2.8169]
[1778505609341,46.94,81218.78,0.0,0.9795,2e-05,2.80261]
[1778505613369,46.94,81212.16,0.0,0.97938,2e-05,2.81659]
[1778505614376,46.94,81213.81,0.0,0.97941,2e-05,2.81304]
[1778505615383,46.94,81215.98,0.0,0.97945,2e-05,2.8084]
[1778505617398,46.94,81221.59,0.0,0.97956,2e-05,2.79603]
[1778505618405,46.94,81225.46,0.0,0.97963,2e-05,2.78785]
[1778505619412,46.94,81236.38,0.0,0.97983,2e-05,2.7649]
[1778505620419,46.94,81236.76,0.0,0.97984,2e-05,2.76415]
[1778505622434,46.94,81245.35,0.0,0.97999,2e-05,2.74629]
[1778505627469,46.94,81244.8,0.0,0.97998,2e-05,2.74784]
[1778505629007,46.94,81245.25,0.0,0.97999,2e-05,2.74698]
[1778505632505,46.95,81247.42,0.0,0.98004,2e-05,2.74001]
[1778505637540,46.95,81245.51,0.0,0.98,2e-05,2.74442]
[1778505642576,46.95,81244.15,0.0,0.97998,2e-05,2.74764]
[1778505644593,46.95,81238.4,0.0,0.97987,2e-05,2.7598]
[1778505648621,46.95,81241.0,0.0,0.97992,2e-05,2.75455]
[1778505649628,46.95,81236.91,0.0,0.97984,2e-05,2.76317]
[1778505650635,46.95,81234.57,0.0,0.9798,2e-05,2.76812]
[1778505651642,46.95,81238.0,0.0,0.97986,2e-05,2.76096]
[1778505655670,46.95,81235.2,0.0,0.97981,2e-05,2.767]
[1778505662723,46.95,81235.17,0.0,0.9798,2e-05,2.7673]
[1778505663729,46.95,81237.14,0.0,0.97984,2e-05,2.76321]
[1778505668765,46.95,81251.59,0.0,0.9801,2e-05,2.73325]
[1778505669772,46.95,81259.58,0.0,0.98024,2e-05,2.71678]
[1778505671786,46.95,81258.81,0.0,0.98024,2e-05,2.71762]
[1778505673803,46.95,81254.84,0.0,0.98017,2e-05,2.72509]
[1778505674810,46.94,81252.82,0.0,0.98014,2e-05,2.72839]
[1778505679848,46.93,81250.85,0.0,0.98015,2e-05,2.72805]
[1778505681862,46.92,81246.87,0.0,0.98008,2e-05,2.73555]
[1778505686897,46.92,81247.18,0.0,0.98008,2e-05,2.73544]
[1778505691933,46.93,81247.75,0.0,0.98011,2e-05,2.73202]
[1778505696967,46.93,81247.48,0.0,0.9801,2e-05,2.73313]
[1778505702002,46.93,81247.89,0.0,0.9801,2e-05,2.73284]
[1778505707037,46.93,81248.03,0.0,0.9801,2e-05,2.73311]
[1778505711065,46.94,81245.98,0.0,0.98006,2e-05,2.73782]
[1778505716100,46.94,81245.74,0.0,0.98005,2e-05,2.73882]
[1778505721136,46.94,81246.49,0.0,0.98006,2e-05,2.73775]
[1778505726170,46.94,81246.04,0.0,0.98004,2e-05,2.73919]
[1778505731205,46.94,81246.92,0.0,0.98006,2e-05,2.73785]
[1778505737247,46.95,81246.85,0.0,0.98005,2e-05,2.73858]
[1778505742282,46.95,81247.19,0.0,0.98005,2e-05,2.73836]
[1778505748326,46.95,81247.56,0.0,0.98005,2e-05,2.73817]
[1778505753361,46.95,81247.79,0.0,0.98007,2e-05,2.73555]
[1778505758396,46.96,81248.55,0.0,0.98008,2e-05,2.73452]
[1778505763431,46.96,81248.85,0.0,0.98008,2e-05,2.73443]
[1778505768466,46.96,81247.93,0.0,0.98006,2e-05,2.73687]
[1778505773501,46.96,81247.72,0.0,0.98005,2e-05,2.73782]
[1778505778536,46.96,81248.97,0.0,0.98007,2e-05,2.73573]
[1778505783571,46.97,81248.24,0.0,0.98005,2e-05,2.73775]
[1778505784578,46.97,81246.44,0.0,0.98002,2e-05,2.7416]
[1778505789613,46.97,81245.59,0.0,0.98,2e-05,2.74382]
[1778505790620,46.97,81234.66,0.0,0.9798,2e-05,2.76676]
[1778505791627,46.97,81232.62,0.0,0.97976,2e-05,2.77108]
[1778505793641,46.97,81230.27,0.0,0.97972,2e-05,2.77609]
[1778505794648,46.97,81231.88,0.0,0.97975,2e-05,2.77274]
[1778505795655,46.97,81228.98,0.0,0.97969,2e-05,2.77887]
[1778505800690,46.97,81229.57,0.0,0.9797,2e-05,2.77773]
[1778505801697,46.97,81232.21,0.0,0.97975,2e-05,2.77221]
[1778505806732,46.97,81231.16,0.0,0.97973,2e-05,2.77457]
[1778505812774,46.97,81230.74,0.0,0.97974,2e-05,2.77282]
[1778505813781,46.97,81236.85,0.0,0.97985,2e-05,2.76004]
[1778505814788,46.97,81242.54,0.0,0.97996,2e-05,2.7482]
[1778505817809,46.97,81244.56,0.0,0.97999,2e-05,2.7442]
[1778505821837,46.97,81241.35,0.0,0.97993,2e-05,2.75119]
[1778505823851,46.97,81235.4,0.0,0.97982,2e-05,2.76376]
[1778505824858,46.97,81232.25,0.0,0.97976,2e-05,2.7704]
[1778505826872,46.97,81227.62,0.0,0.97968,2e-05,2.78019]
[1778505831908,46.97,81235.04,0.0,0.97981,2e-05,2.76467]
[1778505837950,46.98,81236.03,0.0,0.97983,2e-05,2.76284]
[1778505842985,46.98,81236.43,0.0,0.97983,2e-05,2.76218]
[1778505848020,46.98,81237.12,0.0,0.97985,2e-05,2.76094]
[1778505850038,46.98,81241.4,0.0,0.97992,2e-05,2.75207]
[1778505852054,46.98,81238.33,0.0,0.97987,2e-05,2.75859]
[1778505853060,46.98,81235.52,0.0,0.97981,2e-05,2.76452]
[1778505854067,46.98,81228.55,0.0,0.97969,2e-05,2.77919]
[1778505855074,46.98,81226.82,0.0,0.97965,2e-05,2.78284]
[1778505860110,46.98,81228.2,0.0,0.97968,2e-05,2.77997]
[1778505865145,46.98,81228.2,0.0,0.97968,2e-05,2.78003]
[1778505866152,46.98,81242.91,0.0,0.97995,2e-05,2.74922]
[1778505867159,46.97,81250.26,0.0,0.98009,2e-05,2.73298]
[1778505869173,46.97,81254.81,0.0,0.98018,2e-05,2.72273]
[1778505872195,46.97,81252.24,0.0,0.98015,2e-05,2.72564]
[1778505874209,46.97,81249.73,0.0,0.9801,2e-05,2.73106]
[1778505881258,46.95,81249.5,0.0,0.98015,2e-05,2.72525]
[1778505884279,46.94,81253.19,0.0,0.98024,2e-05,2.71496]
[1778505885286,46.93,81255.36,0.0,0.98029,2e-05,2.70961]
[1778505891328,46.91,81254.78,0.0,0.98032,2e-05,2.70569]
[1778505897370,46.89,81255.43,0.0,0.98038,2e-05,2.6993]
[1778505898377,46.89,81257.19,0.0,0.98041,2e-05,2.69484]
[1778505900394,46.88,81249.3,0.0,0.98029,2e-05,2.70947]
[1778505901400,46.88,81232.01,0.0,0.97998,2e-05,2.74458]
[1778505902407,46.87,81229.5,0.0,0.97994,2e-05,2.74897]
[1778505903414,46.87,81218.82,0.0,0.97974,2e-05,2.77147]
[1778505904421,46.87,81204.15,0.0,0.97947,2e-05,2.80256]
[1778505905923,46.87,81198.88,0.0,0.97937,2e-05,2.8138]
[1778505907442,46.87,81193.36,0.0,0.97927,2e-05,2.82554]
[1778505911126,46.87,81192.83,0.0,0.97926,2e-05,2.82659]
[1778505912477,46.87,81180.95,0.0,0.97904,2e-05,2.85191]
[1778505913484,46.87,81178.22,0.0,0.97899,2e-05,2.85773]
[1778505914491,46.87,81174.58,0.0,0.97892,2e-05,2.86548]
[1778505919530,46.87,81171.45,0.0,0.97886,2e-05,2.87167]
[1778505920589,46.87,81171.45,0.0,0.97886,2e-05,2.87167]
[1778505920640,46.87,81171.45,0.0,0.97886,2e-05,2.87167]
[1778505920690,46.87,81164.45,0.0,0.97873,2e-05,2.8866]
[1778505921540,46.87,81166.43,0.0,0.97877,2e-05,2.88215]
[1778505922547,46.87,81163.42,0.0,0.97871,2e-05,2.88854]
[1778505923516,46.87,81163.42,0.0,0.97871,2e-05,2.88854]
[1778505926575,46.87,81157.17,0.0,0.9786,2e-05,2.9015]
[1778505927582,46.86,81164.42,0.0,0.97874,2e-05,2.88554]
[1778505928589,46.86,81166.86,0.0,0.97879,2e-05,2.88009]
[1778505930604,46.86,81171.29,0.0,0.97887,2e-05,2.87021]
[1778505931610,46.86,81165.47,0.0,0.97878,2e-05,2.87984]
[1778505932968,46.86,81161.46,0.0,0.97871,2e-05,2.88841]
[1778505933624,46.86,81163.08,0.0,0.97874,2e-05,2.88473]
[1778505938659,46.86,81163.57,0.0,0.97876,2e-05,2.88292]
[1778505940673,46.86,81161.33,0.0,0.97872,2e-05,2.88747]
[1778505942687,46.86,81154.37,0.0,0.97859,2e-05,2.90231]
[1778505946719,46.85,81147.91,0.0,0.97847,2e-05,2.91567]
[1778505950747,46.85,81145.0,0.0,0.97842,2e-05,2.92122]
[1778505953768,46.85,81146.83,0.0,0.97846,2e-05,2.91658]
[1778505954775,46.84,81152.02,0.0,0.97857,2e-05,2.904]
[1778505961824,46.84,81146.59,0.0,0.97848,2e-05,2.91463]
[1778505962831,46.84,81143.42,0.0,0.97842,2e-05,2.92138]
[1778505967866,46.83,81142.92,0.0,0.97841,2e-05,2.92147]
[1778505972901,46.83,81142.32,0.0,0.97841,2e-05,2.92178]
[1778505976929,46.83,81147.42,0.0,0.97852,2e-05,2.90982]
[1778505978943,46.82,81145.45,0.0,0.97848,2e-05,2.91377]
[1778505983978,46.82,81143.46,0.0,0.97845,2e-05,2.91719]
[1778505984995,46.82,81138.09,0.0,0.97835,2e-05,2.92879]
[1778505986006,46.82,81133.7,0.0,0.97826,2e-05,2.93824]
[1778505987009,46.82,81125.19,0.0,0.9781,2e-05,2.95681]
[1778505990030,46.81,81127.34,0.0,0.97815,2e-05,2.95126]
[1778505992562,46.81,81128.07,0.0,0.97819,2e-05,2.94626]
[1778505993051,46.81,81134.19,0.0,0.97831,2e-05,2.93251]
[1778505995065,46.81,81136.97,0.0,0.97837,2e-05,2.92596]
[1778506000100,46.81,81137.49,0.0,0.97839,2e-05,2.92378]
[1778506005135,46.8,81137.46,0.0,0.9784,2e-05,2.92281]
[1778506008159,46.8,81139.47,0.0,0.97844,2e-05,2.91779]
[1778506013197,46.8,81141.27,0.0,0.97848,2e-05,2.91288]
[1778506020246,46.77,81142.58,0.0,0.97856,2e-05,2.90463]
[1778506022260,46.76,81144.28,0.0,0.97861,2e-05,2.89852]
[1778506023267,46.76,81146.96,0.0,0.97867,2e-05,2.89149]
[1778506028302,46.74,81146.98,0.0,0.97872,2e-05,2.88561]
[1778506033337,46.71,81146.42,0.0,0.97876,2e-05,2.88104]
[1778506033778,46.71,81146.42,0.0,0.97876,2e-05,2.88104]
[1778506042405,46.67,81146.98,0.0,0.97886,2e-05,2.86957]
[1778506047441,46.65,81147.17,0.0,0.97892,2e-05,2.86353]
[1778506051469,46.63,81144.41,0.0,0.97892,2e-05,2.8622]
[1778506053483,46.62,81142.72,0.0,0.97891,2e-05,2.86364]
[1778506058518,46.6,81141.61,0.0,0.97894,2e-05,2.86049]
[1778506060532,46.59,81136.26,0.0,0.97885,2e-05,2.8699]
[1778506061458,46.59,81136.26,0.0,0.97885,2e-05,2.8699]
[1778506061539,46.59,81131.47,0.0,0.97877,2e-05,2.87924]
[1778506063553,46.58,81132.39,0.0,0.97881,2e-05,2.87498]
[1778506068588,46.56,81131.74,0.0,0.97884,2e-05,2.87078]
[1778506071609,46.54,81137.57,0.0,0.97898,2e-05,2.85476]
[1778506073624,46.53,81134.75,0.0,0.97895,2e-05,2.8587]
[1778506076634,46.52,81134.52,0.0,0.97896,2e-05,2.85703]
[1778506076721,46.52,81133.44,0.0,0.97896,2e-05,2.8572]
[1778506081005,46.51,81133.42,0.0,0.97898,2e-05,2.85508]
[1778506081352,46.51,81133.42,0.0,0.97898,2e-05,2.85508]
[1778506081019,46.5,81123.72,0.0,0.97881,2e-05,2.87404]
[1778506082692,46.49,81120.06,0.0,0.97876,2e-05,2.8798]
[1778506084380,46.49,81120.06,0.0,0.97876,2e-05,2.8798]
[1778506083699,46.49,81117.73,0.0,0.97873,2e-05,2.88377]
[1778506084706,46.48,81123.98,0.0,0.97886,2e-05,2.86897]
[1778506086034,46.48,81127.49,0.0,0.97893,2e-05,2.86021]
[1778506088735,46.46,81129.16,0.0,0.97899,2e-05,2.85329]
[1778506089741,46.46,81133.09,0.0,0.97908,2e-05,2.84368]
[1778506090748,46.45,81131.45,0.0,0.97906,2e-05,2.84617]
[1778506093318,46.45,81130.14,0.0,0.97904,2e-05,2.84794]
[1778506093492,46.45,81130.96,0.0,0.97907,2e-05,2.84508]
[1778506093559,46.45,81130.96,0.0,0.97907,2e-05,2.84508]
[1778506093769,46.44,81142.2,0.0,0.97929,2e-05,2.81971]
[1778506094776,46.44,81145.27,0.0,0.97936,2e-05,2.81208]
[1778506097797,46.43,81136.26,0.0,0.97921,2e-05,2.82849]
[1778506100402,46.42,81138.47,0.0,0.97927,2e-05,2.82164]
[1778506100818,46.41,81134.74,0.0,0.97921,2e-05,2.82867]
[1778506101825,46.41,81123.23,0.0,0.979,2e-05,2.85259]
[1778506102832,46.4,81120.14,0.0,0.97895,2e-05,2.85824]
[1778506105054,46.4,81120.28,0.0,0.97896,2e-05,2.85684]
[1778506105063,46.4,81120.28,0.0,0.97896,2e-05,2.85684]
[1778506105105,46.4,81120.28,0.0,0.97896,2e-05,2.85684]
[1778506106842,46.39,81120.92,0.0,0.97899,2e-05,2.85327]
[1778506107058,46.39,81120.92,0.0,0.97899,2e-05,2.85327]
[1778506113910,46.36,81115.52,0.0,0.97898,2e-05,2.85355]
[1778506115664,46.35,81115.23,0.0,0.97899,2e-05,2.8531]
[1778506115716,46.35,81115.23,0.0,0.97899,2e-05,2.8531]
[1778506115810,46.35,81115.23,0.0,0.97899,2e-05,2.8531]
[1778506117938,46.34,81121.96,0.0,0.97914,2e-05,2.83522]
[1778506119955,46.33,81120.18,0.0,0.97913,2e-05,2.83698]
[1778506120962,46.33,81118.55,0.0,0.97911,2e-05,2.83946]
[1778506122976,46.32,81122.65,0.0,0.9792,2e-05,2.82844]
[1778506124125,46.32,81122.65,0.0,0.9792,2e-05,2.82844]
[1778506124180,46.32,81122.65,0.0,0.9792,2e-05,2.82844]
[1778506124309,46.32,81122.65,0.0,0.9792,2e-05,2.82844]
[1778506130028,46.29,81123.73,0.0,0.97929,2e-05,2.81889]
[1778506135063,46.27,81123.26,0.0,0.97932,2e-05,2.81483]
[1778506138359,46.27,81123.26,0.0,0.97932,2e-05,2.81483]
[1778506138472,46.27,81123.26,0.0,0.97932,2e-05,2.81483]
[1778506138561,46.26,81123.26,0.0,0.97935,2e-05,2.8118]
[1778506140098,46.25,81128.37,0.0,0.97946,2e-05,2.79878]
[1778506141105,46.24,81131.14,0.0,0.97952,2e-05,2.79185]
[1778506142370,46.24,81131.14,0.0,0.97952,2e-05,2.79185]
[1778506142422,46.24,81131.14,0.0,0.97952,2e-05,2.79185]
[1778506142410,46.24,81132.83,0.0,0.97956,2e-05,2.78726]
[1778506142564,46.24,81132.83,0.0,0.97956,2e-05,2.78726]
[1778506144126,46.23,81134.85,0.0,0.97962,2e-05,2.78102]
[1778506149162,46.21,81135.71,0.0,0.97967,2e-05,2.77453]
[1778506154197,46.2,81135.37,0.0,0.97971,2e-05,2.77067]
[1778506156211,46.19,81129.68,0.0,0.97962,2e-05,2.78103]
[1778506157218,46.18,81133.44,0.0,0.9797,2e-05,2.77205]
[1778506158489,46.18,81133.44,0.0,0.9797,2e-05,2.77205]
[1778506158539,46.18,81134.01,0.0,0.97971,2e-05,2.76992]
[1778506158560,46.18,81134.01,0.0,0.97971,2e-05,2.76992]
[1778506160239,46.17,81137.51,0.0,0.9798,2e-05,2.76063]
[1778506161246,46.17,81139.69,0.0,0.97984,2e-05,2.7551]
[1778506163260,46.16,81143.35,0.0,0.97993,2e-05,2.74557]
[1778506163865,46.16,81143.35,0.0,0.97993,2e-05,2.74557]
[1778506164011,46.16,81143.35,0.0,0.97993,2e-05,2.74557]
[1778506164067,46.16,81143.35,0.0,0.97993,2e-05,2.74557]
[1778506169315,46.14,81143.78,0.0,0.97998,2e-05,2.73955]
[1778506172435,46.14,81143.76,0.0,0.98001,2e-05,2.73514]
[1778506172480,46.14,81143.76,0.0,0.98001,2e-05,2.73514]
[1778506172564,46.13,81143.81,0.0,0.98002,2e-05,2.7342]
[1778506178365,46.11,81141.54,0.0,0.98002,2e-05,2.73408]
[1778506180379,46.11,81134.82,0.0,0.97991,2e-05,2.74673]
[1778506181386,46.1,81126.82,0.0,0.97977,2e-05,2.76297]
[1778506181930,46.1,81126.82,0.0,0.97977,2e-05,2.76297]
[1778506182061,46.1,81126.82,0.0,0.97977,2e-05,2.76297]
[1778506182099,46.1,81126.82,0.0,0.97977,2e-05,2.76297]
[1778506182560,46.1,81126.53,0.0,0.97977,2e-05,2.76272]
[1778506182813,46.1,81126.53,0.0,0.97977,2e-05,2.76272]
[1778506183400,46.1,81123.97,0.0,0.97973,2e-05,2.76734]
[1778506184407,46.09,81131.06,0.0,0.97987,2e-05,2.75131]
[1778506185425,46.09,81127.79,0.0,0.97982,2e-05,2.75745]
[1778506186432,46.08,81121.86,0.0,0.97971,2e-05,2.76928]
[1778506187094,46.08,81121.86,0.0,0.97971,2e-05,2.76928]
[1778506187147,46.08,81121.86,0.0,0.97971,2e-05,2.76928]
[1778506187311,46.08,81121.86,0.0,0.97971,2e-05,2.76928]
[1778506190460,46.07,81119.74,0.0,0.9797,2e-05,2.77033]
[1778506192474,46.06,81127.94,0.0,0.97987,2e-05,2.75103]
[1778506193523,46.06,81127.94,0.0,0.97987,2e-05,2.75103]
[1778506193562,46.06,81128.78,0.0,0.97989,2e-05,2.7484]
[1778506193575,46.06,81128.78,0.0,0.97989,2e-05,2.7484]
[1778506193870,46.06,81128.78,0.0,0.97989,2e-05,2.7484]
[1778506194063,46.06,81128.78,0.0,0.97989,2e-05,2.7484]
[1778506194488,46.06,81137.96,0.0,0.98007,2e-05,2.72804]
[1778506195495,46.05,81132.02,0.0,0.97997,2e-05,2.73985]
[1778506196306,46.05,81132.02,0.0,0.97997,2e-05,2.73985]
[1778506196454,46.05,81132.02,0.0,0.97997,2e-05,2.73985]
[1778506196502,46.05,81127.01,0.0,0.97988,2e-05,2.7497]
[1778506196562,46.05,81127.01,0.0,0.97988,2e-05,2.7497]
[1778506197174,46.05,81127.01,0.0,0.97988,2e-05,2.7497]
[1778506197317,46.05,81127.01,0.0,0.97988,2e-05,2.7497]
[1778506200531,46.04,81136.68,0.0,0.98009,2e-05,2.72576]
[1778506201537,46.04,81140.03,0.0,0.98015,2e-05,2.71867]
[1778506202553,46.04,81118.5,0.0,0.97975,2e-05,2.76451]
[1778506203554,46.03,81109.75,0.0,0.97959,2e-05,2.78251]
[1778506205573,46.03,81113.37,0.0,0.97966,2e-05,2.77487]
[1778506206581,46.03,81110.64,0.0,0.97961,2e-05,2.78085]
[1778506208596,46.04,81105.98,0.0,0.97952,2e-05,2.79114]
[1778506209603,46.04,81092.51,0.0,0.97926,2e-05,2.82054]
[1778506211132,46.04,81092.51,0.0,0.97926,2e-05,2.82054]
[1778506211311,46.04,81092.51,0.0,0.97926,2e-05,2.82054]
[1778506211336,46.04,81096.07,0.0,0.97932,2e-05,2.81319]
[1778506212624,46.04,81083.78,0.0,0.97909,2e-05,2.84009]
[1778506213631,46.04,81083.7,0.0,0.97908,2e-05,2.84027]
[1778506214638,46.04,81081.72,0.0,0.97905,2e-05,2.8446]
[1778506215888,46.04,81081.72,0.0,0.97905,2e-05,2.8446]
[1778506216235,46.04,81081.72,0.0,0.97905,2e-05,2.8446]
[1778506216344,46.04,81081.72,0.0,0.97905,2e-05,2.8446]
[1778506216369,46.04,81084.73,0.0,0.9791,2e-05,2.83793]
[1778506216657,46.04,81072.84,0.0,0.97887,2e-05,2.86402]
[1778506217663,46.04,81076.97,0.0,0.97895,2e-05,2.8549]
[1778506218670,46.04,81078.9,0.0,0.97899,2e-05,2.85063]
[1778506219677,46.04,81077.27,0.0,0.97896,2e-05,2.85478]
[1778506220684,46.04,81081.66,0.0,0.97904,2e-05,2.8457]
[1778506221691,46.04,81083.46,0.0,0.97907,2e-05,2.84233]
[1778506222698,46.05,81095.27,0.0,0.97929,2e-05,2.81714]
[1778506224375,46.05,81092.45,0.0,0.97923,2e-05,2.82331]
[1778506225242,46.05,81085.95,0.0,0.97911,2e-05,2.83751]
[1778506225719,46.05,81082.95,0.0,0.97905,2e-05,2.84407]
[1778506226903,46.05,81082.95,0.0,0.97905,2e-05,2.84407]
[1778506226934,46.05,81082.95,0.0,0.97905,2e-05,2.84407]
[1778506227066,46.05,81082.95,0.0,0.97905,2e-05,2.84407]
[1778506229747,46.05,81085.49,0.0,0.97909,2e-05,2.84018]
[1778506230760,46.06,81090.03,0.0,0.97917,2e-05,2.83083]
[1778506231761,46.06,81100.91,0.0,0.97939,2e-05,2.80495]
[1778506232768,46.06,81102.44,0.0,0.97942,2e-05,2.80168]
[1778506233775,46.06,81105.22,0.0,0.97947,2e-05,2.79572]
[1778506238245,46.06,81104.63,0.0,0.97946,2e-05,2.79717]
[1778506238272,46.06,81104.63,0.0,0.97946,2e-05,2.79717]
[1778506238311,46.06,81104.63,0.0,0.97946,2e-05,2.79717]
[1778506238374,46.06,81106.34,0.0,0.97949,2e-05,2.79353]
[1778506239818,46.06,81087.92,0.0,0.97913,2e-05,2.8342]
[1778506240825,46.06,81087.2,0.0,0.97912,2e-05,2.83576]
[1778506241832,46.06,81085.55,0.0,0.97909,2e-05,2.83935]
[1778506243071,46.06,81085.55,0.0,0.97909,2e-05,2.83935]
[1778506243123,46.06,81085.55,0.0,0.97909,2e-05,2.83935]
[1778506243311,46.06,81085.55,0.0,0.97909,2e-05,2.83935]
[1778506245860,46.06,81098.6,0.0,0.97934,2e-05,2.81084]
[1778506247369,46.06,81098.6,0.0,0.97934,2e-05,2.81084]
[1778506247464,46.06,81098.6,0.0,0.97934,2e-05,2.81084]
[1778506247561,46.06,81098.6,0.0,0.97934,2e-05,2.81084]
[1778506247564,46.06,81095.37,0.0,0.97928,2e-05,2.8179]
[1778506248881,46.06,81097.08,0.0,0.97931,2e-05,2.81421]
[1778506249890,46.06,81095.03,0.0,0.97927,2e-05,2.81868]
[1778506250897,46.06,81097.29,0.0,0.97931,2e-05,2.81379]
[1778506251904,46.06,81101.33,0.0,0.97939,2e-05,2.80505]
[1778506253637,46.06,81101.33,0.0,0.97939,2e-05,2.80505]
[1778506253684,46.06,81101.74,0.0,0.9794,2e-05,2.8042]
[1778506253813,46.06,81101.74,0.0,0.9794,2e-05,2.8042]
[1778506254925,46.06,81103.53,0.0,0.97943,2e-05,2.8004]
[1778506259597,46.07,81104.1,0.0,0.97943,2e-05,2.8006]
[1778506259648,46.07,81104.1,0.0,0.97943,2e-05,2.8006]
[1778506259812,46.07,81102.72,0.0,0.9794,2e-05,2.80405]
[1778506261974,46.08,81093.59,0.0,0.97921,2e-05,2.82513]
[1778506263135,46.08,81093.59,0.0,0.97921,2e-05,2.82513]
[1778506263197,46.08,81093.59,0.0,0.97921,2e-05,2.82513]
[1778506263309,46.08,81093.59,0.0,0.97921,2e-05,2.82513]
[1778506263393,46.08,81092.47,0.0,0.97919,2e-05,2.82757]
[1778506263990,46.08,81097.08,0.0,0.97928,2e-05,2.81754]
[1778506264995,46.08,81113.17,0.0,0.97959,2e-05,2.78294]
[1778506266423,46.08,81113.17,0.0,0.97959,2e-05,2.78294]
[1778506266561,46.08,81113.17,0.0,0.97959,2e-05,2.78294]
[1778506266660,46.08,81114.17,0.0,0.9796,2e-05,2.78166]
[1778506266753,46.08,81114.17,0.0,0.9796,2e-05,2.78166]
[1778506266838,46.08,81114.17,0.0,0.9796,2e-05,2.78166]
[1778506267060,46.08,81114.17,0.0,0.9796,2e-05,2.78166]
[1778506267158,46.08,81116.04,0.0,0.97963,2e-05,2.77764]
[1778506268020,46.08,81111.55,0.0,0.97955,2e-05,2.78739]
[1778506269025,46.08,81104.97,0.0,0.97942,2e-05,2.80167]
[1778506270646,46.08,81104.97,0.0,0.97942,2e-05,2.80167]
[1778506270662,46.08,81108.46,0.0,0.97948,2e-05,2.79464]
[1778506270792,46.08,81108.46,0.0,0.97948,2e-05,2.79464]
[1778506270815,46.08,81108.46,0.0,0.97948,2e-05,2.79464]
[1778506274060,46.08,81112.88,0.0,0.97957,2e-05,2.7853]
[1778506276581,46.08,81112.93,0.0,0.97957,2e-05,2.78527]
[1778506276627,46.08,81112.93,0.0,0.97957,2e-05,2.78527]
[1778506276809,46.08,81112.47,0.0,0.97956,2e-05,2.78642]
[1778506280102,46.08,81115.78,0.0,0.97962,2e-05,2.77952]
[1778506281109,46.09,81098.25,0.0,0.97928,2e-05,2.8175]
[1778506282116,46.09,81088.81,0.0,0.9791,2e-05,2.8381]
[1778506282922,46.09,81088.81,0.0,0.9791,2e-05,2.8381]
[1778506282971,46.09,81088.81,0.0,0.9791,2e-05,2.8381]
[1778506283066,46.09,81088.81,0.0,0.9791,2e-05,2.8381]
[1778506283123,46.09,81088.9,0.0,0.9791,2e-05,2.83789]
[1778506285137,46.09,81086.74,0.0,0.97906,2e-05,2.84259]
[1778506286148,46.08,81074.19,0.0,0.97882,2e-05,2.87012]
[1778506287154,46.08,81059.52,0.0,0.97853,2e-05,2.90252]
[1778506288161,46.08,81055.7,0.0,0.97845,2e-05,2.9109]
[1778506289279,46.08,81055.7,0.0,0.97845,2e-05,2.9109]
[1778506289522,46.08,81055.7,0.0,0.97845,2e-05,2.9109]
[1778506289587,46.08,81046.03,0.0,0.97826,2e-05,2.93219]
[1778506291543,46.08,81044.96,0.0,0.97824,2e-05,2.93458]
[1778506291587,46.08,81040.94,0.0,0.97818,2e-05,2.94054]
[1778506292189,46.08,81035.6,0.0,0.97808,2e-05,2.95236]
[1778506293272,46.08,81035.6,0.0,0.97808,2e-05,2.95236]
[1778506293329,46.08,81037.7,0.0,0.97812,2e-05,2.94742]
[1778506294203,46.08,81041.84,0.0,0.97821,2e-05,2.93792]
[1778506295210,46.08,81036.03,0.0,0.97809,2e-05,2.9508]
[1778506296217,46.08,81018.44,0.0,0.97774,2e-05,2.9904]
[1778506297312,46.08,81018.44,0.0,0.97774,2e-05,2.9904]
[1778506297396,46.07,81009.47,0.0,0.97758,2e-05,3.00817]
[1778506298231,46.06,81008.7,0.0,0.97759,2e-05,3.00693]
[1778506299251,46.04,81016.99,0.0,0.97778,2e-05,2.98508]
[1778506300256,46.03,81026.73,0.0,0.97801,2e-05,2.96043]
[1778506301262,46.03,81032.77,0.0,0.97813,2e-05,2.9466]
[1778506302269,46.03,81016.68,0.0,0.9778,2e-05,2.9828]
[1778506303276,46.03,81018.89,0.0,0.97785,2e-05,2.97753]
[1778506307305,46.03,81048.46,0.0,0.97845,2e-05,2.91006]
[1778506308312,46.03,81045.28,0.0,0.97839,2e-05,2.91704]
[1778506309319,46.03,81040.58,0.0,0.9783,2e-05,2.92742]
[1778506311580,46.03,81040.24,0.0,0.97829,2e-05,2.92803]
[1778506311621,46.03,81040.24,0.0,0.97829,2e-05,2.92803]
[1778506311810,46.03,81043.12,0.0,0.97835,2e-05,2.92129]
[1778506312340,46.03,81037.39,0.0,0.97824,2e-05,2.93413]
[1778506313347,46.03,81042.95,0.0,0.97835,2e-05,2.92151]
[1778506316023,46.02,81039.83,0.0,0.97829,2e-05,2.92822]
[1778506316066,46.02,81039.83,0.0,0.97829,2e-05,2.92822]
[1778506316124,46.02,81039.83,0.0,0.97829,2e-05,2.92822]
[1778506316368,46.02,81031.09,0.0,0.97812,2e-05,2.9477]
[1778506316819,46.02,81031.09,0.0,0.97812,2e-05,2.9477]
[1778506317066,46.02,81031.09,0.0,0.97812,2e-05,2.9477]
[1778506317375,46.02,81022.47,0.0,0.97795,2e-05,2.96698]
[1778506320914,46.02,81020.5,0.0,0.97791,2e-05,2.97079]
[1778506320948,46.02,81020.5,0.0,0.97791,2e-05,2.97079]
[1778506321063,46.02,81020.5,0.0,0.97791,2e-05,2.97079]
[1778506321403,46.02,81016.98,0.0,0.97784,2e-05,2.97855]
[1778506321796,46.02,81016.98,0.0,0.97784,2e-05,2.97855]
[1778506321812,46.02,81016.98,0.0,0.97784,2e-05,2.97855]
[1778506321931,46.02,81016.98,0.0,0.97784,2e-05,2.97855]
[1778506324309,46.02,81021.5,0.0,0.97794,2e-05,2.96784]
[1778506324424,46.02,81011.71,0.0,0.97774,2e-05,2.98985]
[1778506325431,46.02,81011.52,0.0,0.97774,2e-05,2.99003]
[1778506327445,46.01,81026.3,0.0,0.97804,2e-05,2.956]
[1778506327831,46.01,81026.3,0.0,0.97804,2e-05,2.956]
[1778506327891,46.01,81026.3,0.0,0.97804,2e-05,2.956]
[1778506328061,46.01,81026.3,0.0,0.97804,2e-05,2.956]
[1778506328456,46.01,81020.01,0.0,0.97792,2e-05,2.96998]
[1778506329459,46.01,81016.01,0.0,0.97784,2e-05,2.97885]
[1778506330551,46.01,81016.01,0.0,0.97784,2e-05,2.97885]
[1778506330558,46.01,81016.01,0.0,0.97784,2e-05,2.97885]
[1778506330697,46.01,81027.71,0.0,0.97808,2e-05,2.95191]
[1778506331343,46.01,81027.71,0.0,0.97808,2e-05,2.95191]
[1778506332673,46.01,81027.51,0.0,0.97808,2e-05,2.95236]
[1778506332717,46.01,81027.51,0.0,0.97808,2e-05,2.95236]
[1778506332720,46.01,81028.62,0.0,0.9781,2e-05,2.94948]
[1778506332811,46.01,81028.62,0.0,0.9781,2e-05,2.94948]
[1778506333487,46.01,81022.34,0.0,0.97798,2e-05,2.96366]
[1778506333845,46.01,81022.34,0.0,0.97798,2e-05,2.96366]
[1778506334061,46.01,81022.34,0.0,0.97798,2e-05,2.96366]
[1778506334127,46.01,81022.34,0.0,0.97798,2e-05,2.96366]
[1778506334494,46.01,81011.98,0.0,0.97777,2e-05,2.98699]
[1778506336508,46.01,81010.52,0.0,0.97774,2e-05,2.98986]
[1778506339529,46.0,81005.97,0.0,0.97765,2e-05,2.99948]
[1778506340799,46.0,81005.98,0.0,0.97766,2e-05,2.99919]
[1778506340812,46.0,81005.98,0.0,0.97766,2e-05,2.99919]
[1778506340845,46.0,81005.98,0.0,0.97766,2e-05,2.99919]
[1778506341703,46.0,81004.49,0.0,0.97763,2e-05,3.00206]
[1778506342408,46.0,81004.49,0.0,0.97763,2e-05,3.00206]
[1778506342560,46.0,81004.49,0.0,0.97763,2e-05,3.00206]
[1778506342642,46.0,81001.71,0.0,0.97757,2e-05,3.00842]
[1778506343557,46.0,80981.77,0.0,0.97716,2e-05,3.05405]
[1778506344564,46.0,80992.17,0.0,0.97738,2e-05,3.02975]
[1778506345571,45.98,80997.72,0.0,0.97753,2e-05,3.01338]
[1778506346578,45.97,80998.97,0.0,0.97758,2e-05,3.00736]
[1778506347585,45.97,81004.32,0.0,0.97769,2e-05,2.99484]
[1778506349599,45.97,80999.03,0.0,0.97759,2e-05,3.00638]
[1778506352035,45.97,81000.12,0.0,0.97764,2e-05,3.0004]
[1778506352061,45.97,81000.12,0.0,0.97764,2e-05,3.0004]
[1778506352105,45.97,81000.12,0.0,0.97764,2e-05,3.0004]
[1778506352397,45.97,81000.12,0.0,0.97764,2e-05,3.0004]
[1778506352558,45.97,81000.12,0.0,0.97764,2e-05,3.0004]
[1778506352620,45.97,80998.69,0.0,0.97761,2e-05,3.00339]
[1778506353627,45.96,80985.65,0.0,0.97735,2e-05,3.03306]
[1778506355641,45.94,80988.1,0.0,0.97746,2e-05,3.0205]
[1778506356648,45.93,80996.78,0.0,0.97766,2e-05,2.99753]
[1778506358662,45.92,80996.73,0.0,0.97767,2e-05,2.99711]
[1778506359669,45.92,81002.32,0.0,0.97778,2e-05,2.98408]
[1778506360193,45.92,81002.32,0.0,0.97778,2e-05,2.98408]
[1778506360281,45.92,81002.32,0.0,0.97778,2e-05,2.98408]
[1778506360310,45.92,81002.32,0.0,0.97778,2e-05,2.98408]
[1778506360676,45.92,81000.62,0.0,0.97775,2e-05,2.98771]
[1778506362690,45.91,81010.45,0.0,0.97798,2e-05,2.96263]
[1778506364908,45.91,81009.23,0.0,0.97795,2e-05,2.96558]
[1778506365066,45.91,81009.23,0.0,0.97795,2e-05,2.96558]
[1778506365216,45.91,81009.23,0.0,0.97795,2e-05,2.96558]
[1778506365711,45.91,81020.35,0.0,0.97817,2e-05,2.9408]
[1778506366664,45.91,81020.35,0.0,0.97817,2e-05,2.9408]
[1778506366683,45.91,81020.35,0.0,0.97817,2e-05,2.9408]
[1778506366725,45.91,81048.9,0.0,0.97874,2e-05,2.87697]
[1778506367730,45.92,81051.19,0.0,0.97878,2e-05,2.87231]
[1778506368737,45.92,81049.54,0.0,0.97874,2e-05,2.87645]
[1778506372765,45.92,81065.87,0.0,0.97905,2e-05,2.84194]
[1778506373772,45.93,81056.94,0.0,0.97887,2e-05,2.8622]
[1778506374779,45.93,81054.28,0.0,0.97881,2e-05,2.86863]
[1778506376314,45.93,81053.94,0.0,0.9788,2e-05,2.86993]
[1778506376798,45.93,81053.94,0.0,0.9788,2e-05,2.86993]
[1778506377798,45.93,81054.31,0.0,0.9788,2e-05,2.86966]
[1778506382839,45.94,81034.82,0.0,0.97839,2e-05,2.91626]
[1778506383846,45.95,81023.46,0.0,0.97816,2e-05,2.94225]
[1778506384853,45.95,81020.65,0.0,0.9781,2e-05,2.94902]
[1778506386867,45.95,81025.82,0.0,0.9782,2e-05,2.93819]
[1778506388884,45.95,81021.12,0.0,0.9781,2e-05,2.94922]
[1778506391414,45.95,81020.4,0.0,0.97808,2e-05,2.95129]
[1778506391467,45.95,81020.4,0.0,0.97808,2e-05,2.95129]
[1778506391562,45.95,81020.4,0.0,0.97808,2e-05,2.95129]
[1778506391663,45.96,81024.13,0.0,0.97815,2e-05,2.9437]
[1778506393927,45.96,81027.66,0.0,0.97821,2e-05,2.93703]
[1778506394934,45.96,81020.48,0.0,0.97806,2e-05,2.95365]
[1778506396929,45.97,81020.96,0.0,0.97806,2e-05,2.95297]
[1778506396989,45.97,81020.96,0.0,0.97806,2e-05,2.95297]
[1778506397062,45.97,81020.96,0.0,0.97806,2e-05,2.95297]
[1778506397170,45.97,81020.96,0.0,0.97806,2e-05,2.95297]
[1778506397315,45.97,81020.96,0.0,0.97806,2e-05,2.95297]
[1778506397343,45.97,81016.91,0.0,0.97798,2e-05,2.96253]
[1778506397955,45.97,81022.63,0.0,0.97809,2e-05,2.94999]
[1778506401829,45.97,81023.86,0.0,0.97811,2e-05,2.94803]
[1778506401879,45.97,81023.33,0.0,0.97809,2e-05,2.94963]
[1778506402062,45.97,81023.33,0.0,0.97809,2e-05,2.94963]
[1778506402163,45.98,81023.88,0.0,0.9781,2e-05,2.94879]
[1778506405006,45.98,81029.32,0.0,0.9782,2e-05,2.93775]
[1778506406893,45.98,81029.11,0.0,0.97819,2e-05,2.93864]
[1778506407019,45.98,81029.11,0.0,0.97819,2e-05,2.93864]
[1778506407065,45.98,81029.11,0.0,0.97819,2e-05,2.93864]
[1778506407117,45.98,81024.36,0.0,0.97809,2e-05,2.94977]
[1778506408028,45.98,81024.36,0.0,0.97809,2e-05,2.94977]
[1778506408064,45.98,81024.36,0.0,0.97809,2e-05,2.94977]
[1778506408136,45.99,81025.61,0.0,0.97811,2e-05,2.94735]
[1778506411047,45.99,81023.55,0.0,0.97808,2e-05,2.95032]
[1778506413577,45.99,81023.69,0.0,0.97808,2e-05,2.9504]
[1778506413811,45.99,81023.69,0.0,0.97808,2e-05,2.9504]
[1778506413818,45.99,81022.81,0.0,0.97806,2e-05,2.9532]
[1778506416082,46.0,81028.22,0.0,0.97816,2e-05,2.94179]
[1778506419170,46.0,81028.57,0.0,0.97816,2e-05,2.94184]
[1778506419196,46.0,81028.57,0.0,0.97816,2e-05,2.94184]
[1778506419309,46.0,81028.57,0.0,0.97816,2e-05,2.94184]
[1778506419378,46.0,81028.92,0.0,0.97816,2e-05,2.94148]
[1778506421117,46.01,81019.44,0.0,0.97796,2e-05,2.96373]
[1778506422124,46.01,81016.93,0.0,0.97791,2e-05,2.9698]
[1778506423678,46.01,81016.93,0.0,0.97791,2e-05,2.9698]
[1778506423795,46.01,81016.93,0.0,0.97791,2e-05,2.9698]
[1778506423810,46.01,81016.93,0.0,0.97791,2e-05,2.9698]
[1778506423779,46.01,81019.41,0.0,0.97796,2e-05,2.96455]
[1778506424138,46.01,81020.39,0.0,0.97797,2e-05,2.96272]
[1778506425145,46.01,81014.08,0.0,0.97784,2e-05,2.97741]
[1778506428088,46.01,81013.24,0.0,0.97782,2e-05,2.98004]
[1778506428261,46.01,81013.24,0.0,0.97782,2e-05,2.98004]
[1778506428313,46.01,81013.24,0.0,0.97782,2e-05,2.98004]
[1778506428362,46.02,81019.12,0.0,0.97793,2e-05,2.96705]
[1778506430182,46.02,81009.15,0.0,0.97772,2e-05,2.99044]
[1778506431188,46.02,80987.11,0.0,0.97727,2e-05,3.04132]
[1778506432195,46.02,80984.98,0.0,0.97722,2e-05,3.04648]
[1778506433202,46.02,80989.74,0.0,0.97732,2e-05,3.03573]
[1778506436225,46.03,80994.02,0.0,0.9774,2e-05,3.02665]
[1778506437165,46.03,80994.02,0.0,0.9774,2e-05,3.02665]
[1778506437216,46.03,80994.02,0.0,0.9774,2e-05,3.02665]
[1778506437309,46.03,80994.02,0.0,0.9774,2e-05,3.02665]
[1778506437378,46.03,80993.67,0.0,0.97739,2e-05,3.02773]
[1778506439599,46.03,80992.46,0.0,0.97736,2e-05,3.03078]
[1778506440251,46.03,80988.79,0.0,0.97728,2e-05,3.03977]
[1778506440918,46.03,80988.79,0.0,0.97728,2e-05,3.03977]
[1778506441261,46.03,80963.47,0.0,0.97675,2e-05,3.09885]
[1778506442096,46.03,80963.47,0.0,0.97675,2e-05,3.09885]
[1778506442268,46.03,80962.8,0.0,0.97673,2e-05,3.10057]
[1778506444528,46.03,80962.96,0.0,0.97673,2e-05,3.10035]
[1778506444533,46.03,80967.14,0.0,0.97682,2e-05,3.09073]
[1778506445290,46.03,80961.85,0.0,0.97671,2e-05,3.10327]
[1778506446297,46.03,80956.55,0.0,0.97659,2e-05,3.11586]
[1778506447304,46.04,80952.09,0.0,0.97649,2e-05,3.12764]
[1778506449318,46.05,80941.2,0.0,0.97623,2e-05,3.1555]
[1778506450325,46.05,80939.96,0.0,0.9762,2e-05,3.15906]
[1778506452344,46.05,80910.75,0.0,0.97555,2e-05,3.23007]
[1778506452962,46.05,80910.75,0.0,0.97555,2e-05,3.23007]
[1778506453012,46.05,80910.75,0.0,0.97555,2e-05,3.23007]
[1778506453352,46.05,80897.11,0.0,0.97526,2e-05,3.26244]
[1778506454367,46.05,80899.08,0.0,0.97531,2e-05,3.25644]
[1778506455365,46.04,80920.86,0.0,0.9758,2e-05,3.20277]
[1778506456070,46.04,80920.86,0.0,0.9758,2e-05,3.20277]
[1778506456563,46.04,80920.86,0.0,0.9758,2e-05,3.20277]
[1778506456606,46.04,80912.41,0.0,0.97562,2e-05,3.2229]
[1778506457043,46.04,80912.41,0.0,0.97562,2e-05,3.2229]
[1778506457164,46.04,80912.41,0.0,0.97562,2e-05,3.2229]
[1778506457811,46.04,80912.41,0.0,0.97562,2e-05,3.2229]
[1778506457386,46.04,80926.06,0.0,0.97592,2e-05,3.1896]
[1778506458008,46.04,80926.06,0.0,0.97592,2e-05,3.1896]
[1778506458391,46.04,80940.82,0.0,0.97624,2e-05,3.15446]
[1778506459398,46.04,80941.57,0.0,0.97625,2e-05,3.15327]
[1778506462419,46.04,80937.63,0.0,0.97616,2e-05,3.16328]
[1778506464433,46.05,80940.83,0.0,0.97623,2e-05,3.15614]
[1778506466398,46.05,80939.85,0.0,0.97621,2e-05,3.15852]
[1778506467501,46.05,80938.1,0.0,0.97616,2e-05,3.1631]
[1778506470268,46.05,80940.15,0.0,0.9762,2e-05,3.15866]
[1778506470487,46.05,80944.39,0.0,0.9763,2e-05,3.14865]
[1778506471495,46.05,80952.65,0.0,0.97649,2e-05,3.1262]
[1778506471969,46.05,80952.65,0.0,0.97649,2e-05,3.1262]
[1778506472072,46.05,80952.65,0.0,0.97649,2e-05,3.1262]
[1778506472126,46.05,80952.65,0.0,0.97649,2e-05,3.1262]
[1778506472307,46.05,80952.65,0.0,0.97649,2e-05,3.1262]
[1778506472571,46.05,80952.65,0.0,0.97649,2e-05,3.1262]
[1778506472664,46.05,80949.8,0.0,0.97643,2e-05,3.13301]
[1778506473509,46.05,80956.01,0.0,0.97656,2e-05,3.11848]
[1778506476530,46.05,80959.06,0.0,0.97663,2e-05,3.11165]
[1778506477183,46.05,80959.06,0.0,0.97663,2e-05,3.11165]
[1778506477231,46.05,80959.06,0.0,0.97663,2e-05,3.11165]
[1778506477311,46.05,80959.06,0.0,0.97663,2e-05,3.11165]
[1778506477538,46.05,80958.19,0.0,0.97661,2e-05,3.11382]
[1778506478318,46.05,80958.19,0.0,0.97661,2e-05,3.11382]
[1778506481565,46.05,80944.83,0.0,0.97632,2e-05,3.14581]
[1778506482573,46.05,80937.86,0.0,0.97617,2e-05,3.1624]
[1778506484118,46.05,80937.2,0.0,0.97615,2e-05,3.16401]
[1778506484586,46.05,80919.85,0.0,0.97577,2e-05,3.20548]
[1778506485593,46.05,80917.16,0.0,0.97572,2e-05,3.21161]
[1778506487607,46.05,80904.2,0.0,0.97544,2e-05,3.24199]
[1778506488092,46.05,80904.2,0.0,0.97544,2e-05,3.24199]
[1778506488614,46.05,80908.91,0.0,0.97555,2e-05,3.22965]
[1778506490628,46.04,80913.97,0.0,0.97567,2e-05,3.21607]
[1778506491635,46.04,80910.57,0.0,0.9756,2e-05,3.22378]
[1778506492183,46.04,80910.57,0.0,0.9756,2e-05,3.22378]
[1778506492255,46.04,80910.57,0.0,0.9756,2e-05,3.22378]
[1778506492310,46.04,80910.57,0.0,0.9756,2e-05,3.22378]
[1778506492631,46.04,80910.57,0.0,0.9756,2e-05,3.22378]
[1778506492791,46.04,80911.19,0.0,0.97562,2e-05,3.22167]
[1778506494656,46.03,80901.44,0.0,0.97542,2e-05,3.24399]
[1778506496592,46.03,80899.09,0.0,0.97537,2e-05,3.24874]
[1778506496638,46.03,80899.09,0.0,0.97537,2e-05,3.24874]
[1778506496812,46.03,80899.09,0.0,0.97537,2e-05,3.24874]
[1778506496861,46.02,80897.28,0.0,0.97534,2e-05,3.25212]
[1778506497677,46.02,80891.42,0.0,0.97522,2e-05,3.26531]
[1778506500698,46.01,80883.84,0.0,0.97509,2e-05,3.27998]
[1778506502713,46.0,80890.47,0.0,0.97526,2e-05,3.26101]
[1778506503720,45.99,80879.28,0.0,0.97502,2e-05,3.28722]
[1778506504728,45.99,80866.44,0.0,0.97474,2e-05,3.31722]
[1778506505734,45.98,80866.71,0.0,0.97477,2e-05,3.31451]
[1778506506741,45.97,80862.34,0.0,0.97468,2e-05,3.3233]
[1778506507748,45.96,80858.14,0.0,0.97461,2e-05,3.33155]
[1778506509763,45.95,80847.55,0.0,0.97441,2e-05,3.35327]
[1778506510770,45.94,80843.22,0.0,0.97433,2e-05,3.36145]
[1778506512784,45.92,80837.88,0.0,0.97426,2e-05,3.36921]
[1778506516801,45.89,80835.24,0.0,0.97427,2e-05,3.36736]
[1778506516815,45.89,80835.24,0.0,0.97427,2e-05,3.36736]
[1778506516823,45.89,80835.24,0.0,0.97427,2e-05,3.36736]
[1778506516916,45.88,80836.05,0.0,0.97432,2e-05,3.36256]
[1778506516979,45.88,80836.05,0.0,0.97432,2e-05,3.36256]
[1778506517070,45.88,80836.05,0.0,0.97432,2e-05,3.36256]
[1778506517819,45.87,80844.69,0.0,0.97454,2e-05,3.3383]
[1778506518834,45.86,80856.73,0.0,0.97484,2e-05,3.30585]
[1778506520847,45.84,80852.34,0.0,0.97478,2e-05,3.31276]
[1778506521854,45.84,80860.49,0.0,0.97498,2e-05,3.29089]
[1778506522861,45.83,80867.41,0.0,0.97515,2e-05,3.27211]
[1778506523868,45.82,80875.98,0.0,0.97536,2e-05,3.24974]
[1778506524875,45.82,80882.74,0.0,0.97552,2e-05,3.23219]
[1778506525882,45.82,80877.96,0.0,0.97542,2e-05,3.24307]
[1778506528226,45.82,80880.0,0.0,0.97546,2e-05,3.238]
[1778506528263,45.82,80880.0,0.0,0.97546,2e-05,3.238]
[1778506528310,45.82,80880.0,0.0,0.97546,2e-05,3.238]
[1778506528903,45.81,80880.03,0.0,0.97547,2e-05,3.23724]
[1778506531925,45.81,80888.73,0.0,0.97569,2e-05,3.21294]
[1778506532936,45.81,80894.13,0.0,0.97581,2e-05,3.19986]
[1778506533942,45.81,80882.47,0.0,0.97555,2e-05,3.22804]
[1778506535377,45.81,80882.7,0.0,0.97555,2e-05,3.22749]
[1778506535435,45.81,80882.7,0.0,0.97555,2e-05,3.22749]
[1778506535561,45.81,80882.7,0.0,0.97555,2e-05,3.22749]
[1778506535956,45.81,80883.7,0.0,0.97558,2e-05,3.22502]
[1778506538977,45.81,80893.61,0.0,0.9758,2e-05,3.20096]
[1778506539296,45.81,80893.61,0.0,0.9758,2e-05,3.20096]
[1778506539310,45.81,80893.61,0.0,0.9758,2e-05,3.20096]
[1778506539339,45.81,80893.61,0.0,0.9758,2e-05,3.20096]
[1778506539477,45.81,80893.61,0.0,0.9758,2e-05,3.20096]
[1778506539559,45.81,80893.61,0.0,0.9758,2e-05,3.20096]
[1778506539984,45.81,80900.15,0.0,0.97594,2e-05,3.18519]
[1778506541998,45.81,80893.1,0.0,0.97579,2e-05,3.20222]
[1778506543961,45.81,80893.1,0.0,0.97579,2e-05,3.20222]
[1778506544080,45.81,80891.77,0.0,0.97576,2e-05,3.20543]
[1778506544248,45.81,80891.77,0.0,0.97576,2e-05,3.20543]
[1778506544324,45.81,80891.77,0.0,0.97576,2e-05,3.20543]
[1778506544371,45.81,80883.79,0.0,0.97558,2e-05,3.22472]
[1778506545035,45.81,80867.64,0.0,0.97522,2e-05,3.26402]
[1778506546029,45.81,80856.73,0.0,0.97498,2e-05,3.28974]
[1778506547042,45.8,80858.8,0.0,0.97504,2e-05,3.28316]
[1778506548047,45.8,80867.92,0.0,0.97526,2e-05,3.25946]
[1778506549054,45.79,80875.19,0.0,0.97543,2e-05,3.24079]
[1778506550061,45.79,80888.64,0.0,0.97573,2e-05,3.20812]
[1778506551068,45.79,80899.58,0.0,0.97597,2e-05,3.18176]
[1778506552757,45.79,80899.58,0.0,0.97597,2e-05,3.18176]
[1778506552814,45.79,80899.58,0.0,0.97597,2e-05,3.18176]
[1778506552858,45.79,80894.46,0.0,0.97586,2e-05,3.19412]
[1778506553217,45.79,80894.46,0.0,0.97586,2e-05,3.19412]
[1778506553309,45.79,80894.46,0.0,0.97586,2e-05,3.19412]
[1778506553313,45.79,80893.33,0.0,0.97583,2e-05,3.19686]
[1778506555096,45.79,80889.48,0.0,0.97575,2e-05,3.20618]
[1778506556103,45.79,80885.86,0.0,0.97567,2e-05,3.21493]
[1778506558179,45.79,80886.64,0.0,0.97569,2e-05,3.21303]
[1778506558252,45.79,80886.64,0.0,0.97569,2e-05,3.21303]
[1778506558312,45.79,80886.64,0.0,0.97569,2e-05,3.21303]
[1778506558385,45.79,80880.04,0.0,0.97554,2e-05,3.22901]
[1778506560779,45.79,80863.91,0.0,0.97518,2e-05,3.26827]
[1778506561138,45.79,80861.27,0.0,0.97513,2e-05,3.27366]
[1778506563153,45.78,80853.34,0.0,0.97497,2e-05,3.29078]
[1778506564160,45.78,80862.23,0.0,0.97519,2e-05,3.2675]
[1778506565170,45.77,80862.38,0.0,0.9752,2e-05,3.26611]
[1778506566176,45.77,80868.83,0.0,0.97535,2e-05,3.24933]
[1778506568190,45.77,80875.85,0.0,0.97551,2e-05,3.23209]
[1778506569066,45.77,80875.85,0.0,0.97551,2e-05,3.23209]
[1778506569115,45.77,80875.85,0.0,0.97551,2e-05,3.23209]
[1778506569313,45.77,80875.85,0.0,0.97551,2e-05,3.23209]
[1778506569341,45.77,80875.38,0.0,0.9755,2e-05,3.2332]
[1778506571211,45.77,80866.25,0.0,0.9753,2e-05,3.25536]
[1778506573225,45.77,80853.68,0.0,0.97501,2e-05,3.28601]
[1778506574648,45.77,80853.68,0.0,0.97501,2e-05,3.28601]
[1778506574700,45.77,80853.68,0.0,0.97501,2e-05,3.28601]
[1778506574810,45.77,80853.68,0.0,0.97501,2e-05,3.28601]
[1778506574855,45.76,80849.13,0.0,0.97492,2e-05,3.29586]
[1778506575239,45.76,80836.3,0.0,0.97463,2e-05,3.32762]
[1778506577258,45.74,80840.45,0.0,0.97478,2e-05,3.31173]
[1778506578657,45.74,80840.45,0.0,0.97478,2e-05,3.31173]
[1778506578740,45.74,80832.96,0.0,0.97462,2e-05,3.32854]
[1778506579316,45.74,80822.43,0.0,0.97438,2e-05,3.3548]
[1778506580580,45.74,80822.43,0.0,0.97438,2e-05,3.3548]
[1778506580818,45.74,80822.43,0.0,0.97438,2e-05,3.3548]
[1778506580869,45.74,80822.43,0.0,0.97438,2e-05,3.3548]
[1778506580966,45.73,80824.23,0.0,0.97444,2e-05,3.34822]
[1778506581769,45.71,80835.58,0.0,0.97474,2e-05,3.3151]
[1778506583306,45.7,80838.67,0.0,0.97483,2e-05,3.3056]
[1778506584563,45.7,80838.67,0.0,0.97483,2e-05,3.3056]
[1778506584642,45.69,80833.82,0.0,0.97475,2e-05,3.31423]
[1778506586324,45.68,80836.77,0.0,0.97483,2e-05,3.3051]
[1778506588042,45.68,80836.77,0.0,0.97483,2e-05,3.3051]
[1778506587331,45.68,80845.01,0.0,0.97504,2e-05,3.283]
[1778506588067,45.68,80845.01,0.0,0.97504,2e-05,3.283]
[1778506588175,45.68,80845.01,0.0,0.97504,2e-05,3.283]
[1778506588338,45.67,80845.32,0.0,0.97506,2e-05,3.28063]
[1778506590560,45.67,80843.33,0.0,0.97503,2e-05,3.28429]
[1778506590661,45.66,80838.75,0.0,0.97494,2e-05,3.29311]
[1778506593905,45.65,80840.19,0.0,0.97502,2e-05,3.28367]
[1778506593956,45.65,80840.19,0.0,0.97502,2e-05,3.28367]
[1778506593912,45.64,80836.76,0.0,0.97496,2e-05,3.29084]
[1778506594065,45.64,80836.76,0.0,0.97496,2e-05,3.29084]
[1778506595479,45.64,80835.22,0.0,0.97494,2e-05,3.29324]
[1778506595531,45.64,80835.22,0.0,0.97494,2e-05,3.29324]
[1778506595558,45.64,80835.22,0.0,0.97494,2e-05,3.29324]
[1778506595632,45.63,80829.99,0.0,0.97483,2e-05,3.30476]
[1778506596394,45.63,80827.18,0.0,0.97478,2e-05,3.3101]
[1778506597401,45.62,80824.71,0.0,0.97474,2e-05,3.31452]
[1778506598408,45.61,80827.98,0.0,0.97483,2e-05,3.30461]
[1778506599880,45.61,80827.98,0.0,0.97483,2e-05,3.30461]
[1778506599931,45.61,80827.98,0.0,0.97483,2e-05,3.30461]
[1778506600067,45.61,80835.02,0.0,0.97501,2e-05,3.28556]
[1778506600422,45.6,80840.16,0.0,0.97513,2e-05,3.2716]
[1778506601429,45.6,80836.1,0.0,0.97505,2e-05,3.28056]
[1778506603503,45.59,80836.5,0.0,0.97507,2e-05,3.27837]
[1778506603510,45.59,80836.5,0.0,0.97507,2e-05,3.27837]
[1778506603559,45.59,80836.5,0.0,0.97507,2e-05,3.27837]
[1778506603660,45.59,80833.44,0.0,0.97501,2e-05,3.28476]
[1778506604450,45.59,80847.9,0.0,0.97535,2e-05,3.24791]
[1778506605457,45.59,80844.59,0.0,0.97528,2e-05,3.25597]
[1778506607471,45.58,80850.22,0.0,0.97541,2e-05,3.24202]
[1778506608300,45.58,80850.22,0.0,0.97541,2e-05,3.24202]
[1778506608315,45.58,80850.22,0.0,0.97541,2e-05,3.24202]
[1778506608321,45.58,80850.22,0.0,0.97541,2e-05,3.24202]
[1778506608560,45.58,80850.22,0.0,0.97541,2e-05,3.24202]
[1778506608617,45.58,80842.74,0.0,0.97524,2e-05,3.26031]
[1778506609485,45.58,80833.2,0.0,0.97502,2e-05,3.28374]
[1778506610492,45.58,80837.38,0.0,0.97513,2e-05,3.27222]
[1778506611873,45.58,80837.38,0.0,0.97513,2e-05,3.27222]
[1778506611911,45.58,80837.38,0.0,0.97513,2e-05,3.27222]
[1778506612060,45.58,80837.38,0.0,0.97513,2e-05,3.27222]
[1778506614520,45.58,80823.63,0.0,0.97482,2e-05,3.30583]
[1778506615527,45.57,80821.32,0.0,0.97478,2e-05,3.30998]
[1778506616534,45.57,80819.39,0.0,0.97475,2e-05,3.31312]
[1778506617557,45.57,80798.46,0.0,0.97426,2e-05,3.36551]
[1778506618791,45.57,80798.46,0.0,0.97426,2e-05,3.36551]
[1778506618919,45.57,80798.46,0.0,0.97426,2e-05,3.36551]
[1778506618959,45.56,80788.88,0.0,0.97406,2e-05,3.38771]
[1778506619587,45.56,80788.88,0.0,0.97406,2e-05,3.38771]
[1778506619688,45.56,80787.63,0.0,0.97403,2e-05,3.39058]
[1778506621319,45.56,80790.48,0.0,0.9741,2e-05,3.38306]
[1778506621578,45.56,80783.28,0.0,0.97393,2e-05,3.40101]
[1778506622585,45.55,80775.62,0.0,0.97375,2e-05,3.42017]
[1778506624599,45.55,80781.83,0.0,0.97391,2e-05,3.40365]
[1778506625606,45.55,80794.86,0.0,0.97422,2e-05,3.37036]
[1778506626613,45.55,80787.34,0.0,0.97404,2e-05,3.38909]
[1778506629634,45.55,80788.35,0.0,0.97408,2e-05,3.38562]
[1778506630641,45.55,80758.41,0.0,0.97336,2e-05,3.462]
[1778506631648,45.54,80765.77,0.0,0.97355,2e-05,3.44238]
[1778506633729,45.54,80775.66,0.0,0.97378,2e-05,3.41708]
[1778506634669,45.55,80769.66,0.0,0.97364,2e-05,3.43281]
[1778506635676,45.55,80778.71,0.0,0.97385,2e-05,3.41012]
[1778506636684,45.55,80787.39,0.0,0.97406,2e-05,3.38775]
[1778506639705,45.53,80792.67,0.0,0.97421,2e-05,3.37076]
[1778506640726,45.52,80812.39,0.0,0.9747,2e-05,3.31854]
[1778506641721,45.52,80819.24,0.0,0.97487,2e-05,3.29961]
[1778506643735,45.5,80829.22,0.0,0.97513,2e-05,3.27191]
[1778506645749,45.5,80833.92,0.0,0.97524,2e-05,3.26009]
[1778506646756,45.5,80837.68,0.0,0.97532,2e-05,3.25075]
[1778506647764,45.5,80843.59,0.0,0.97546,2e-05,3.23618]
[1778506649791,45.5,80831.76,0.0,0.97519,2e-05,3.26515]
[1778506650785,45.5,80827.17,0.0,0.97509,2e-05,3.27639]
[1778506651792,45.5,80833.44,0.0,0.97525,2e-05,3.25773]
[1778506653806,45.5,80832.95,0.0,0.97524,2e-05,3.25878]
[1778506655820,45.5,80820.62,0.0,0.97496,2e-05,3.28908]
[1778506656827,45.5,80805.43,0.0,0.97461,2e-05,3.32676]
[1778506657837,45.5,80789.94,0.0,0.97426,2e-05,3.36546]
[1778506658844,45.5,80793.13,0.0,0.97433,2e-05,3.35715]
[1778506663880,45.54,80793.01,0.0,0.97423,2e-05,3.36841]
[1778506665894,45.53,80767.65,0.0,0.97366,2e-05,3.42982]
[1778506666901,45.53,80769.37,0.0,0.97369,2e-05,3.42582]
[1778506667921,45.53,80758.08,0.0,0.97342,2e-05,3.45514]
[1778506668374,45.53,80758.08,0.0,0.97342,2e-05,3.45514]
[1778506668924,45.53,80744.56,0.0,0.97309,2e-05,3.49037]
[1778506669931,45.53,80740.17,0.0,0.97299,2e-05,3.50128]
[1778506671012,45.53,80740.17,0.0,0.97299,2e-05,3.50128]
[1778506671112,45.53,80743.97,0.0,0.97308,2e-05,3.49093]
[1778506671945,45.53,80761.52,0.0,0.97351,2e-05,3.44522]
[1778506672174,45.53,80761.52,0.0,0.97351,2e-05,3.44522]
[1778506672953,45.53,80770.07,0.0,0.97372,2e-05,3.42294]
[1778506674973,45.52,80766.25,0.0,0.97364,2e-05,3.43196]
[1778506675980,45.52,80760.97,0.0,0.97351,2e-05,3.4451]
[1778506676987,45.52,80748.69,0.0,0.97322,2e-05,3.4763]
[1778506677994,45.52,80739.78,0.0,0.97301,2e-05,3.4989]
[1778506679001,45.52,80741.21,0.0,0.97304,2e-05,3.49547]
[1778506683394,45.52,80741.49,0.0,0.97304,2e-05,3.49588]
[1778506683486,45.52,80741.49,0.0,0.97304,2e-05,3.49588]
[1778506683560,45.52,80741.49,0.0,0.97304,2e-05,3.49588]
[1778506684040,45.52,80741.49,0.0,0.97304,2e-05,3.49588]
[1778506684047,45.52,80741.49,0.0,0.97304,2e-05,3.49588]
[1778506684064,45.52,80741.49,0.0,0.97304,2e-05,3.49588]
[1778506684141,45.52,80741.46,0.0,0.97303,2e-05,3.49624]
[1778506686055,45.53,80750.77,0.0,0.97326,2e-05,3.47273]
[1778506687062,45.53,80755.26,0.0,0.97336,2e-05,3.46148]
[1778506689076,45.52,80759.41,0.0,0.97347,2e-05,3.44995]
[1778506690105,45.52,80771.54,0.0,0.97376,2e-05,3.4185]
[1778506690598,45.52,80771.54,0.0,0.97376,2e-05,3.4185]
[1778506691095,45.52,80786.47,0.0,0.97412,2e-05,3.38058]
[1778506692102,45.52,80797.43,0.0,0.97438,2e-05,3.35229]
[1778506693109,45.52,80805.55,0.0,0.97457,2e-05,3.33168]
[1778506694116,45.52,80798.77,0.0,0.97441,2e-05,3.34846]
[1778506694461,45.52,80798.77,0.0,0.97441,2e-05,3.34846]
[1778506700161,45.51,80803.55,0.0,0.97454,2e-05,3.33504]
[1778506706074,45.51,80802.87,0.0,0.97453,2e-05,3.33588]
[1778506706125,45.51,80802.87,0.0,0.97453,2e-05,3.33588]
[1778506706310,45.51,80803.61,0.0,0.97455,2e-05,3.3336]
[1778506707117,45.51,80803.61,0.0,0.97455,2e-05,3.3336]
[1778506707120,45.51,80803.61,0.0,0.97455,2e-05,3.3336]
[1778506707162,45.51,80803.87,0.0,0.97456,2e-05,3.33273]
[1778506707310,45.51,80803.87,0.0,0.97456,2e-05,3.33273]
[1778506710233,45.51,80815.35,0.0,0.97483,2e-05,3.30349]
[1778506712247,45.5,80822.13,0.0,0.97501,2e-05,3.28326]
[1778506713771,45.5,80822.13,0.0,0.97501,2e-05,3.28326]
[1778506713810,45.5,80822.13,0.0,0.97501,2e-05,3.28326]
[1778506713865,45.5,80822.13,0.0,0.97501,2e-05,3.28326]
[1778506713897,45.5,80822.13,0.0,0.97501,2e-05,3.28326]
[1778506714063,45.5,80822.13,0.0,0.97501,2e-05,3.28326]
[1778506714228,45.5,80822.9,0.0,0.97503,2e-05,3.28111]
[1778506714293,45.5,80822.9,0.0,0.97503,2e-05,3.28111]
[1778506714311,45.5,80822.9,0.0,0.97503,2e-05,3.28111]
[1778506714329,45.5,80823.57,0.0,0.97505,2e-05,3.27945]
[1778506715271,45.5,80827.18,0.0,0.97513,2e-05,3.27041]
[1778506716369,45.5,80833.38,0.0,0.97527,2e-05,3.25503]
[1778506717287,45.5,80839.75,0.0,0.97541,2e-05,3.23931]
[1778506720308,45.5,80843.35,0.0,0.9755,2e-05,3.23034]
[1778506722322,45.5,80838.37,0.0,0.97539,2e-05,3.24248]
[1778506724336,45.5,80832.44,0.0,0.97525,2e-05,3.25693]
[1778506726092,45.5,80824.47,0.0,0.97507,2e-05,3.27644]
[1778506727052,45.5,80824.47,0.0,0.97507,2e-05,3.27644]
[1778506727063,45.5,80824.47,0.0,0.97507,2e-05,3.27644]
[1778506727104,45.5,80824.47,0.0,0.97507,2e-05,3.27644]
[1778506728002,45.5,80826.17,0.0,0.97511,2e-05,3.27213]
[1778506728052,45.5,80826.17,0.0,0.97511,2e-05,3.27213]
[1778506728064,45.5,80826.17,0.0,0.97511,2e-05,3.27213]
[1778506728088,45.5,80825.28,0.0,0.97509,2e-05,3.27422]
[1778506732393,45.5,80812.73,0.0,0.97481,2e-05,3.30489]
[1778506734407,45.5,80813.4,0.0,0.97483,2e-05,3.30295]
[1778506735414,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506736478,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506736530,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506736561,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506736865,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506737064,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506737176,45.5,80804.74,0.0,0.97463,2e-05,3.32438]
[1778506737165,45.5,80805.49,0.0,0.97465,2e-05,3.32213]
[1778506738684,45.5,80804.83,0.0,0.97464,2e-05,3.32378]
[1778506738809,45.5,80804.83,0.0,0.97464,2e-05,3.32378]
[1778506738895,45.49,80808.2,0.0,0.97472,2e-05,3.31496]
[1778506739533,45.49,80803.98,0.0,0.97462,2e-05,3.3253]
[1778506741365,45.49,80803.57,0.0,0.97461,2e-05,3.32633]
[1778506741375,45.49,80803.57,0.0,0.97461,2e-05,3.32633]
[1778506741560,45.49,80803.57,0.0,0.97461,2e-05,3.32633]
[1778506746826,45.49,80804.49,0.0,0.97464,2e-05,3.32294]
[1778506747006,45.49,80804.49,0.0,0.97464,2e-05,3.32294]
[1778506747062,45.49,80804.49,0.0,0.97464,2e-05,3.32294]
[1778506747311,45.49,80804.82,0.0,0.97465,2e-05,3.32167]
[1778506748331,45.49,80801.55,0.0,0.97458,2e-05,3.32985]
[1778506748383,45.49,80801.55,0.0,0.97458,2e-05,3.32985]
[1778506748561,45.49,80801.55,0.0,0.97458,2e-05,3.32985]
[1778506748647,45.49,80801.57,0.0,0.97458,2e-05,3.32935]
[1778506754547,45.48,80801.16,0.0,0.97459,2e-05,3.32895]
[1778506756142,45.48,80801.16,0.0,0.97459,2e-05,3.32895]
[1778506756181,45.48,80801.16,0.0,0.97459,2e-05,3.32895]
[1778506756312,45.48,80802.61,0.0,0.97462,2e-05,3.32509]
[1778506756659,45.48,80802.61,0.0,0.97462,2e-05,3.32509]
[1778506756661,45.48,80802.61,0.0,0.97462,2e-05,3.32509]
[1778506756814,45.48,80802.61,0.0,0.97462,2e-05,3.32509]
[1778506756914,45.48,80802.87,0.0,0.97463,2e-05,3.3242]
[1778506761860,45.48,80801.19,0.0,0.9746,2e-05,3.32747]
[1778506762016,45.48,80801.19,0.0,0.9746,2e-05,3.32747]
[1778506762060,45.48,80801.19,0.0,0.9746,2e-05,3.32747]
[1778506762330,45.47,80803.19,0.0,0.97465,2e-05,3.32223]
[1778506762367,45.47,80803.19,0.0,0.97465,2e-05,3.32223]
[1778506762561,45.47,80803.19,0.0,0.97465,2e-05,3.32223]
[1778506762612,45.47,80803.19,0.0,0.97465,2e-05,3.32223]
[1778506762811,45.47,80803.19,0.0,0.97465,2e-05,3.32223]
[1778506762911,45.47,80805.33,0.0,0.9747,2e-05,3.31665]
[1778506764880,45.47,80805.94,0.0,0.97472,2e-05,3.31491]
[1778506764886,45.47,80805.94,0.0,0.97472,2e-05,3.31491]
[1778506765062,45.47,80805.94,0.0,0.97472,2e-05,3.31491]
[1778506765163,45.47,80801.16,0.0,0.97461,2e-05,3.32663]
[1778506768019,45.47,80801.2,0.0,0.97461,2e-05,3.32605]
[1778506768061,45.47,80801.2,0.0,0.97461,2e-05,3.32605]
[1778506768071,45.47,80801.2,0.0,0.97461,2e-05,3.32605]
[1778506768116,45.47,80801.47,0.0,0.97462,2e-05,3.32513]
[1778506768561,45.47,80801.47,0.0,0.97462,2e-05,3.32513]
[1778506768595,45.47,80801.47,0.0,0.97462,2e-05,3.32513]
[1778506768808,45.47,80801.47,0.0,0.97462,2e-05,3.32513]
[1778506768913,45.47,80801.66,0.0,0.97463,2e-05,3.32442]
[1778506769653,45.47,80790.05,0.0,0.97436,2e-05,3.35331]
[1778506770855,45.47,80790.05,0.0,0.97436,2e-05,3.35331]
[1778506770904,45.47,80790.05,0.0,0.97436,2e-05,3.35331]
[1778506771061,45.47,80790.05,0.0,0.97436,2e-05,3.35331]
[1778506771113,45.47,80790.05,0.0,0.97436,2e-05,3.35331]
[1778506771161,45.47,80785.36,0.0,0.97428,2e-05,3.36171]
[1778506771315,45.47,80785.36,0.0,0.97428,2e-05,3.36171]
[1778506773558,45.46,80786.47,0.0,0.97431,2e-05,3.3583]
[1778506773610,45.46,80786.47,0.0,0.97431,2e-05,3.3583]
[1778506773809,45.46,80786.47,0.0,0.97431,2e-05,3.3583]
[1778506773910,45.46,80786.32,0.0,0.97431,2e-05,3.35838]
[1778506778003,45.46,80786.19,0.0,0.97431,2e-05,3.35783]
[1778506778055,45.46,80786.19,0.0,0.97431,2e-05,3.35783]
[1778506778311,45.46,80788.69,0.0,0.97437,2e-05,3.35125]
[1778506779207,45.46,80788.69,0.0,0.97437,2e-05,3.35125]
[1778506779258,45.46,80788.69,0.0,0.97437,2e-05,3.35125]
[1778506779311,45.46,80793.0,0.0,0.97448,2e-05,3.34013]
[1778506779723,45.46,80795.3,0.0,0.97453,2e-05,3.33411]
[1778506783996,45.45,80796.15,0.0,0.97456,2e-05,3.33125]
[1778506784047,45.45,80796.15,0.0,0.97456,2e-05,3.33125]
[1778506784061,45.45,80796.15,0.0,0.97456,2e-05,3.33125]
[1778506784557,45.45,80795.98,0.0,0.97456,2e-05,3.33144]
[1778506784776,45.45,80795.98,0.0,0.97456,2e-05,3.33144]
[1778506784812,45.45,80795.98,0.0,0.97456,2e-05,3.33144]
[1778506784821,45.45,80796.9,0.0,0.97458,2e-05,3.3289]
[1778506786772,45.45,80811.08,0.0,0.97491,2e-05,3.29305]
[1778506788175,45.45,80811.08,0.0,0.97491,2e-05,3.29305]
[1778506788219,45.45,80811.08,0.0,0.97491,2e-05,3.29305]
[1778506788309,45.45,80811.08,0.0,0.97491,2e-05,3.29305]
[1778506788242,45.45,80809.54,0.0,0.97488,2e-05,3.29672]
[1778506788786,45.45,80816.8,0.0,0.97505,2e-05,3.27852]
[1778506789793,45.45,80821.33,0.0,0.97515,2e-05,3.26717]
[1778506790649,45.45,80821.33,0.0,0.97515,2e-05,3.26717]
[1778506790701,45.45,80821.33,0.0,0.97515,2e-05,3.26717]
[1778506790813,45.45,80821.33,0.0,0.97515,2e-05,3.26717]
[1778506790869,45.45,80822.19,0.0,0.97517,2e-05,3.26493]
[1778506791809,45.45,80831.91,0.0,0.97539,2e-05,3.24087]
[1778506792816,45.45,80836.94,0.0,0.97551,2e-05,3.22846]
[1778506794654,45.45,80836.89,0.0,0.97551,2e-05,3.22853]
[1778506794684,45.45,80836.89,0.0,0.97551,2e-05,3.22853]
[1778506794810,45.45,80836.89,0.0,0.97551,2e-05,3.22853]
[1778506799865,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506800524,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506800562,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506800576,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506800963,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506801015,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506801066,45.45,80837.06,0.0,0.97551,2e-05,3.22783]
[1778506801165,45.45,80838.16,0.0,0.97554,2e-05,3.22511]
[1778506802027,45.45,80838.16,0.0,0.97554,2e-05,3.22511]
[1778506802068,45.45,80838.16,0.0,0.97554,2e-05,3.22511]
[1778506802107,45.45,80830.35,0.0,0.97536,2e-05,3.24423]
[1778506803893,45.45,80837.36,0.0,0.97552,2e-05,3.22693]
[1778506804726,45.45,80837.36,0.0,0.97552,2e-05,3.22693]
[1778506804749,45.45,80837.36,0.0,0.97552,2e-05,3.22693]
[1778506804809,45.45,80837.36,0.0,0.97552,2e-05,3.22693]
[1778506804900,45.45,80839.88,0.0,0.97558,2e-05,3.22074]
[1778506808311,45.45,80840.17,0.0,0.97558,2e-05,3.22001]
[1778506812175,45.45,80841.99,0.0,0.97562,2e-05,3.21551]
[1778506812260,45.45,80849.95,0.0,0.9758,2e-05,3.19612]
[1778506812958,45.45,80855.16,0.0,0.97592,2e-05,3.18351]
[1778506813965,45.45,80863.33,0.0,0.9761,2e-05,3.16382]
[1778506814972,45.45,80867.62,0.0,0.97619,2e-05,3.15358]
[1778506815979,45.45,80847.35,0.0,0.97574,2e-05,3.20274]
[1778506816986,45.45,80840.25,0.0,0.97558,2e-05,3.22008]
[1778506817967,45.45,80840.25,0.0,0.97558,2e-05,3.22008]
[1778506818010,45.45,80840.25,0.0,0.97558,2e-05,3.22008]
[1778506818064,45.45,80840.25,0.0,0.97558,2e-05,3.22008]
[1778506818597,45.45,80840.51,0.0,0.97559,2e-05,3.21944]
[1778506818648,45.45,80840.51,0.0,0.97559,2e-05,3.21944]
[1778506818810,45.45,80840.51,0.0,0.97559,2e-05,3.21944]
[1778506819000,45.45,80841.57,0.0,0.97561,2e-05,3.21684]
[1778506821016,45.45,80834.78,0.0,0.97546,2e-05,3.23345]
[1778506822021,45.45,80826.02,0.0,0.97526,2e-05,3.25494]
[1778506824035,45.45,80832.89,0.0,0.97542,2e-05,3.2379]
[1778506825010,45.45,80832.89,0.0,0.97542,2e-05,3.2379]
[1778506825044,45.45,80832.89,0.0,0.97542,2e-05,3.2379]
[1778506825066,45.45,80832.89,0.0,0.97542,2e-05,3.2379]
[1778506825166,45.45,80835.03,0.0,0.97547,2e-05,3.23261]
[1778506826292,45.45,80835.03,0.0,0.97547,2e-05,3.23261]
[1778506826313,45.45,80835.03,0.0,0.97547,2e-05,3.23261]
[1778506826343,45.45,80835.03,0.0,0.97547,2e-05,3.23261]
[1778506827354,45.45,80837.51,0.0,0.97552,2e-05,3.2265]
[1778506827056,45.45,80842.08,0.0,0.97563,2e-05,3.21531]
[1778506827563,45.45,80842.08,0.0,0.97563,2e-05,3.21531]
[1778506828063,45.45,80842.37,0.0,0.97563,2e-05,3.2146]
[1778506829072,45.45,80845.7,0.0,0.97571,2e-05,3.20648]
[1778506830078,45.45,80852.41,0.0,0.97586,2e-05,3.19018]
[1778506831085,45.45,80860.47,0.0,0.97606,2e-05,3.16767]
[1778506832092,45.45,80870.41,0.0,0.97627,2e-05,3.14382]
[1778506833276,45.45,80870.41,0.0,0.97627,2e-05,3.14382]
[1778506833310,45.45,80870.41,0.0,0.97627,2e-05,3.14382]
[1778506833369,45.45,80870.93,0.0,0.97628,2e-05,3.1427]
[1778506833628,45.45,80870.93,0.0,0.97628,2e-05,3.1427]
[1778506833713,45.45,80870.93,0.0,0.97628,2e-05,3.1427]
[1778506833810,45.45,80870.93,0.0,0.97628,2e-05,3.1427]
[1778506834106,45.45,80871.19,0.0,0.97629,2e-05,3.1422]
[1778506834460,45.45,80871.19,0.0,0.97629,2e-05,3.1422]
[1778506836312,45.45,80872.12,0.0,0.97631,2e-05,3.1401]
[1778506838707,45.45,80868.6,0.0,0.97623,2e-05,3.14893]
[1778506839188,45.45,80868.6,0.0,0.97623,2e-05,3.14893]
[1778506839309,45.45,80868.6,0.0,0.97623,2e-05,3.14893]
[1778506839285,45.45,80862.71,0.0,0.9761,2e-05,3.16323]
[1778506840085,45.45,80862.71,0.0,0.9761,2e-05,3.16323]
[1778506841155,45.45,80857.98,0.0,0.97599,2e-05,3.17485]
[1778506841651,45.45,80857.98,0.0,0.97599,2e-05,3.17485]
[1778506841812,45.45,80857.98,0.0,0.97599,2e-05,3.17485]
[1778506842153,45.45,80857.98,0.0,0.97599,2e-05,3.17485]
[1778506842310,45.45,80857.98,0.0,0.97599,2e-05,3.17485]
[1778506842328,45.45,80858.12,0.0,0.97599,2e-05,3.17459]
[1778506845018,45.45,80855.45,0.0,0.97593,2e-05,3.18122]
[1778506845061,45.45,80855.45,0.0,0.97593,2e-05,3.18122]
[1778506845184,45.45,80853.78,0.0,0.9759,2e-05,3.18534]
[1778506846191,45.45,80841.94,0.0,0.97563,2e-05,3.2142]
[1778506847198,45.45,80829.9,0.0,0.97536,2e-05,3.2437]
[1778506848206,45.45,80831.97,0.0,0.97541,2e-05,3.23859]
[1778506849213,45.45,80839.96,0.0,0.97559,2e-05,3.21899]
[1778506851252,45.45,80841.47,0.0,0.97562,2e-05,3.21531]
[1778506851308,45.45,80841.47,0.0,0.97562,2e-05,3.21531]
[1778506851330,45.45,80848.5,0.0,0.97578,2e-05,3.1982]
[1778506852234,45.45,80855.27,0.0,0.97593,2e-05,3.18181]
[1778506852659,45.45,80855.27,0.0,0.97593,2e-05,3.18181]
[1778506852809,45.45,80855.27,0.0,0.97593,2e-05,3.18181]
[1778506852863,45.45,80855.27,0.0,0.97593,2e-05,3.18181]
[1778506853241,45.45,80853.38,0.0,0.97589,2e-05,3.18646]
[1778506856310,45.45,80852.83,0.0,0.97587,2e-05,3.18791]
[1778506856320,45.45,80854.07,0.0,0.9759,2e-05,3.18496]
[1778506856737,45.45,80854.07,0.0,0.9759,2e-05,3.18496]
[1778506856785,45.45,80854.07,0.0,0.9759,2e-05,3.18496]
[1778506856809,45.45,80854.07,0.0,0.9759,2e-05,3.18496]
[1778506862210,45.45,80855.5,0.0,0.97593,2e-05,3.18181]
[1778506862262,45.45,80855.5,0.0,0.97593,2e-05,3.18181]
[1778506862316,45.45,80855.5,0.0,0.97593,2e-05,3.18181]
[1778506862363,45.45,80859.26,0.0,0.97601,2e-05,3.17279]
[1778506862827,45.45,80859.26,0.0,0.97601,2e-05,3.17279]
[1778506862883,45.45,80859.26,0.0,0.97601,2e-05,3.17279]
[1778506863059,45.45,80859.26,0.0,0.97601,2e-05,3.17279]
[1778506863311,45.46,80866.43,0.0,0.97617,2e-05,3.15558]
[1778506863582,45.46,80866.43,0.0,0.97617,2e-05,3.15558]
[1778506866312,45.46,80869.13,0.0,0.97622,2e-05,3.14932]
[1778506866332,45.46,80882.61,0.0,0.97652,2e-05,3.11717]
[1778506867339,45.46,80886.41,0.0,0.9766,2e-05,3.1083]
[1778506870202,45.46,80886.7,0.0,0.9766,2e-05,3.10801]
[1778506870212,45.46,80886.7,0.0,0.9766,2e-05,3.10801]
[1778506870311,45.46,80886.7,0.0,0.9766,2e-05,3.10801]
[1778506870360,45.46,80889.45,0.0,0.97666,2e-05,3.10167]
[1778506871132,45.46,80889.45,0.0,0.97666,2e-05,3.10167]
[1778506871228,45.46,80889.45,0.0,0.97666,2e-05,3.10167]
[1778506871311,45.46,80889.45,0.0,0.97666,2e-05,3.10167]
[1778506871367,45.46,80891.73,0.0,0.97671,2e-05,3.09647]
[1778506872374,45.46,80897.46,0.0,0.97683,2e-05,3.08311]
[1778506873580,45.46,80895.9,0.0,0.97679,2e-05,3.08704]
[1778506873714,45.46,80895.9,0.0,0.97679,2e-05,3.08704]
[1778506873810,45.46,80895.9,0.0,0.97679,2e-05,3.08704]
[1778506875227,45.46,80896.58,0.0,0.9768,2e-05,3.08567]
[1778506876229,45.46,80896.96,0.0,0.97681,2e-05,3.085]
[1778506876234,45.46,80896.96,0.0,0.97681,2e-05,3.085]
[1778506876313,45.46,80896.96,0.0,0.97681,2e-05,3.085]
[1778506876402,45.46,80895.78,0.0,0.97678,2e-05,3.08803]
[1778506878054,45.47,80894.59,0.0,0.97676,2e-05,3.09108]
[1778506878416,45.47,80896.81,0.0,0.9768,2e-05,3.08605]
[1778506880431,45.47,80894.31,0.0,0.97674,2e-05,3.09244]
[1778506882342,45.47,80894.31,0.0,0.97674,2e-05,3.09244]
[1778506882393,45.47,80894.31,0.0,0.97674,2e-05,3.09244]
[1778506882412,45.47,80890.64,0.0,0.97666,2e-05,3.10157]
[1778506882559,45.47,80890.64,0.0,0.97666,2e-05,3.10157]
[1778506882576,45.47,80894.65,0.0,0.97675,2e-05,3.09206]
[1778506883985,45.47,80894.65,0.0,0.97675,2e-05,3.09206]
[1778506884024,45.47,80894.72,0.0,0.97674,2e-05,3.09234]
[1778506885465,45.47,80891.94,0.0,0.97668,2e-05,3.09916]
[1778506887955,45.47,80892.54,0.0,0.97669,2e-05,3.09794]
[1778506887976,45.47,80893.01,0.0,0.9767,2e-05,3.09726]
[1778506889493,45.48,80897.16,0.0,0.97679,2e-05,3.08764]
[1778506890889,45.48,80897.16,0.0,0.97679,2e-05,3.08764]
[1778506891030,45.48,80897.16,0.0,0.97679,2e-05,3.08764]
[1778506891061,45.48,80897.16,0.0,0.97679,2e-05,3.08764]
[1778506891105,45.48,80905.66,0.0,0.97699,2e-05,3.06509]
[1778506891507,45.48,80901.37,0.0,0.97689,2e-05,3.0752]
[1778506892514,45.48,80899.04,0.0,0.97684,2e-05,3.08096]
[1778506894528,45.48,80903.38,0.0,0.97693,2e-05,3.0712]
[1778506895515,45.48,80903.38,0.0,0.97693,2e-05,3.0712]
[1778506895559,45.48,80903.38,0.0,0.97693,2e-05,3.0712]
[1778506896156,45.48,80903.38,0.0,0.97693,2e-05,3.0712]
[1778506896257,45.48,80902.31,0.0,0.9769,2e-05,3.07422]
[1778506897549,45.48,80904.87,0.0,0.97696,2e-05,3.06843]
[1778506902584,45.49,80918.2,0.0,0.97723,2e-05,3.03842]
[1778506903728,45.49,80918.2,0.0,0.97723,2e-05,3.03842]
[1778506903829,45.49,80919.78,0.0,0.97726,2e-05,3.03534]
[1778506905605,45.49,80926.01,0.0,0.97738,2e-05,3.02112]
[1778506907619,45.49,80928.53,0.0,0.97743,2e-05,3.0159]
[1778506908626,45.49,80931.08,0.0,0.97748,2e-05,3.0103]
[1778506913661,45.5,80932.29,0.0,0.97749,2e-05,3.00918]
[1778506914669,45.5,80933.97,0.0,0.97752,2e-05,3.00563]
[1778506915675,45.5,80936.73,0.0,0.97758,2e-05,2.99957]
[1778506917689,45.51,80940.59,0.0,0.97765,2e-05,2.99135]
[1778506918765,45.51,80940.59,0.0,0.97765,2e-05,2.99135]
[1778506919027,45.51,80940.59,0.0,0.97765,2e-05,2.99135]
[1778506919081,45.51,80940.59,0.0,0.97765,2e-05,2.99135]
[1778506919154,45.51,80948.47,0.0,0.97781,2e-05,2.97392]
[1778506919808,45.51,80948.47,0.0,0.97781,2e-05,2.97392]
[1778506919815,45.51,80957.84,0.0,0.978,2e-05,2.95284]
[1778506920710,45.51,80962.61,0.0,0.9781,2e-05,2.94195]
[1778506921717,45.51,80964.43,0.0,0.97813,2e-05,2.93824]
[1778506922724,45.51,80970.12,0.0,0.97824,2e-05,2.92575]
[1778506924738,45.52,80987.34,0.0,0.97858,2e-05,2.88779]
[1778506925745,45.52,80993.37,0.0,0.9787,2e-05,2.87474]
[1778506926752,45.52,80995.09,0.0,0.97873,2e-05,2.87143]
[1778506927759,45.52,81000.9,0.0,0.97884,2e-05,2.85902]
[1778506928766,45.53,80997.87,0.0,0.97877,2e-05,2.86635]
[1778506929773,45.53,80999.64,0.0,0.9788,2e-05,2.86299]
[1778506932682,45.54,80998.19,0.0,0.97876,2e-05,2.86797]
[1778506932886,45.54,80998.19,0.0,0.97876,2e-05,2.86797]
[1778506932988,45.54,81000.11,0.0,0.97879,2e-05,2.86426]
[1778506933811,45.54,81002.22,0.0,0.97883,2e-05,2.86013]
[1778506934810,45.54,81028.61,0.0,0.97934,2e-05,2.80175]
[1778506936050,45.54,81028.61,0.0,0.97934,2e-05,2.80175]
[1778506936136,45.54,81043.07,0.0,0.97962,2e-05,2.77074]
[1778506936559,45.54,81043.07,0.0,0.97962,2e-05,2.77074]
[1778506936668,45.54,81043.07,0.0,0.97962,2e-05,2.77074]
[1778506936887,45.55,81068.46,0.0,0.9801,2e-05,2.71659]
[1778506937900,45.55,81070.92,0.0,0.98013,2e-05,2.71288]
[1778506938901,45.55,81082.53,0.0,0.98034,2e-05,2.68895]
[1778506939817,45.55,81082.53,0.0,0.98034,2e-05,2.68895]
[1778506940916,45.56,81071.78,0.0,0.98012,2e-05,2.71362]
[1778506941923,45.57,81075.36,0.0,0.98018,2e-05,2.70679]
[1778506942930,45.57,81093.24,0.0,0.98051,2e-05,2.66964]
[1778506944100,45.57,81093.24,0.0,0.98051,2e-05,2.66964]
[1778506944186,45.57,81114.85,0.0,0.98089,2e-05,2.62517]
[1778506944948,45.57,81144.83,0.0,0.98143,2e-05,2.56322]
[1778506945965,45.59,81157.18,0.0,0.9816,2e-05,2.54341]
[1778506946977,45.59,81182.01,0.0,0.98203,2e-05,2.4933]
[1778506948037,45.59,81182.01,0.0,0.98203,2e-05,2.4933]
[1778506948114,45.6,81209.79,0.0,0.9825,2e-05,2.43929]
[1778506948986,45.6,81204.88,0.0,0.98241,2e-05,2.44968]
[1778506952028,45.61,81195.79,0.0,0.98226,2e-05,2.46647]
[1778506953158,45.61,81184.15,0.0,0.98206,2e-05,2.48967]
[1778506954028,45.61,81166.54,0.0,0.98176,2e-05,2.52509]
[1778506955037,45.64,81162.24,0.0,0.98162,2e-05,2.54083]
[1778506956045,45.66,81152.59,0.0,0.9814,2e-05,2.56603]
[1778506957065,45.66,81144.75,0.0,0.98127,2e-05,2.5821]
[1778506958074,45.7,81151.38,0.0,0.9813,2e-05,2.5783]
[1778506959074,45.7,81155.56,0.0,0.98137,2e-05,2.57021]
[1778506963313,45.76,81157.76,0.0,0.98129,2e-05,2.57979]
[1778506963374,45.78,81171.05,0.0,0.98149,2e-05,2.55719]
[1778506964113,45.8,81187.59,0.0,0.98173,2e-05,2.52857]
[1778506965119,45.82,81187.43,0.0,0.98168,2e-05,2.53425]
[1778506967177,45.85,81185.02,0.0,0.9816,2e-05,2.54436]
[1778506968145,45.87,81172.69,0.0,0.98133,2e-05,2.57497]
[1778506969151,45.89,81156.0,0.0,0.981,2e-05,2.61378]
[1778506970158,45.89,81154.36,0.0,0.98097,2e-05,2.61755]
[1778506973179,45.89,81150.8,0.0,0.98089,2e-05,2.62604]
[1778506975195,45.9,81146.25,0.0,0.9808,2e-05,2.63621]
[1778506976202,45.9,81140.1,0.0,0.98069,2e-05,2.64936]
[1778506979223,45.9,81133.61,0.0,0.98056,2e-05,2.66389]
[1778506980467,45.9,81133.61,0.0,0.98056,2e-05,2.66389]
[1778506982254,45.91,81127.55,0.0,0.98044,2e-05,2.67749]
[1778506983261,45.91,81118.39,0.0,0.98027,2e-05,2.69708]
[1778506984314,45.91,81118.39,0.0,0.98027,2e-05,2.69708]
[1778506984334,45.91,81101.7,0.0,0.97996,2e-05,2.73279]
[1778506985275,45.91,81105.09,0.0,0.98002,2e-05,2.72575]
[1778506986287,45.91,81111.6,0.0,0.98014,2e-05,2.7121]
[1778506989303,45.91,81104.7,0.0,0.98001,2e-05,2.72743]
[1778506991320,45.91,81107.25,0.0,0.98005,2e-05,2.72238]
[1778506991840,45.91,81107.25,0.0,0.98005,2e-05,2.72238]
[1778506991876,45.91,81107.25,0.0,0.98005,2e-05,2.72238]
[1778506995551,45.92,81110.6,0.0,0.98011,2e-05,2.71588]
[1778506996307,45.92,81112.46,0.0,0.98014,2e-05,2.71214]
[1778507000387,45.92,81116.78,0.0,0.98021,2e-05,2.70408]
[1778507003411,45.93,81120.43,0.0,0.98027,2e-05,2.69704]
[1778507004417,45.93,81126.31,0.0,0.98038,2e-05,2.68486]
[1778507005424,45.93,81132.25,0.0,0.98049,2e-05,2.67262]
[1778507006433,45.93,81149.45,0.0,0.9808,2e-05,2.63699]
[1778507007440,45.93,81160.33,0.0,0.98099,2e-05,2.61476]
[1778507008447,45.93,81160.44,0.0,0.98099,2e-05,2.61487]
[1778507009454,45.93,81161.64,0.0,0.98101,2e-05,2.61278]
[1778507010462,45.93,81170.19,0.0,0.98116,2e-05,2.59559]
[1778507012949,45.94,81172.5,0.0,0.98121,2e-05,2.58896]
[1778507012983,45.94,81172.5,0.0,0.98121,2e-05,2.58896]
[1778507013815,45.94,81170.06,0.0,0.98116,2e-05,2.59439]
[1778507019524,45.95,81153.46,0.0,0.98085,2e-05,2.63105]
[1778507020531,45.95,81147.94,0.0,0.98074,2e-05,2.6429]
[1778507021538,45.95,81147.0,0.0,0.98072,2e-05,2.6452]
[1778507024559,45.96,81136.4,0.0,0.98052,2e-05,2.66828]
[1778507025566,45.96,81132.55,0.0,0.98045,2e-05,2.67696]
[1778507028587,45.96,81127.15,0.0,0.98034,2e-05,2.68884]
[1778507031318,45.96,81126.4,0.0,0.98032,2e-05,2.69116]
[1778507031370,45.96,81126.4,0.0,0.98032,2e-05,2.69116]
[1778507031559,45.96,81126.4,0.0,0.98032,2e-05,2.69116]
[1778507031608,45.97,81126.88,0.0,0.98033,2e-05,2.69039]
[1778507036648,45.97,81124.32,0.0,0.98027,2e-05,2.697]
[1778507038314,45.97,81124.32,0.0,0.98027,2e-05,2.697]
[1778507038322,45.97,81124.32,0.0,0.98027,2e-05,2.697]
[1778507038560,45.97,81124.32,0.0,0.98027,2e-05,2.697]
[1778507038590,45.97,81123.33,0.0,0.98025,2e-05,2.69955]
[1778507041683,45.97,81129.1,0.0,0.98035,2e-05,2.68807]
[1778507043157,45.97,81129.1,0.0,0.98035,2e-05,2.68807]
[1778507043311,45.97,81129.1,0.0,0.98035,2e-05,2.68807]
[1778507043526,45.97,81129.1,0.0,0.98035,2e-05,2.68807]
[1778507043559,45.97,81129.1,0.0,0.98035,2e-05,2.68807]
[1778507043533,45.98,81123.76,0.0,0.98025,2e-05,2.69958]
[1778507044704,45.98,81130.38,0.0,0.98037,2e-05,2.68608]
[1778507045711,45.98,81129.04,0.0,0.98034,2e-05,2.68916]
[1778507048298,45.98,81126.88,0.0,0.9803,2e-05,2.69396]
[1778507048313,45.98,81126.88,0.0,0.9803,2e-05,2.69396]
[1778507048429,45.98,81126.88,0.0,0.9803,2e-05,2.69396]
[1778507048462,45.98,81125.12,0.0,0.98026,2e-05,2.69792]
[1778507049273,45.98,81125.12,0.0,0.98026,2e-05,2.69792]
[1778507049308,45.98,81125.12,0.0,0.98026,2e-05,2.69792]
[1778507049322,45.98,81125.5,0.0,0.98027,2e-05,2.69735]
[1778507052760,45.99,81119.34,0.0,0.98015,2e-05,2.71132]
[1778507054774,45.99,81113.63,0.0,0.98004,2e-05,2.72386]
[1778507056781,45.99,81110.49,0.0,0.97998,2e-05,2.73073]
[1778507056811,45.99,81110.49,0.0,0.97998,2e-05,2.73073]
[1778507056832,45.99,81110.49,0.0,0.97998,2e-05,2.73073]
[1778507057575,45.99,81110.49,0.0,0.97998,2e-05,2.73073]
[1778507056882,45.99,81111.19,0.0,0.97999,2e-05,2.72942]
[1778507057808,45.99,81111.19,0.0,0.97999,2e-05,2.72942]
[1778507057909,45.99,81108.85,0.0,0.97994,2e-05,2.73459]
[1778507058802,45.99,81105.4,0.0,0.97988,2e-05,2.74213]
[1778507062942,45.99,81102.84,0.0,0.97982,2e-05,2.74807]
[1778507062986,45.99,81102.84,0.0,0.97982,2e-05,2.74807]
[1778507063060,45.99,81102.84,0.0,0.97982,2e-05,2.74807]
[1778507063144,45.99,81100.99,0.0,0.97979,2e-05,2.75218]
[1778507063837,45.99,81097.42,0.0,0.97972,2e-05,2.75999]
[1778507064844,45.99,81093.39,0.0,0.97964,2e-05,2.76878]
[1778507065851,45.99,81097.38,0.0,0.97972,2e-05,2.76032]
[1778507067865,46.0,81092.81,0.0,0.97963,2e-05,2.77042]
[1778507069546,46.0,81092.81,0.0,0.97963,2e-05,2.77042]
[1778507069560,46.0,81092.81,0.0,0.97963,2e-05,2.77042]
[1778507069576,46.0,81090.69,0.0,0.97959,2e-05,2.7751]
[1778507069731,46.0,81090.69,0.0,0.97959,2e-05,2.7751]
[1778507070107,46.0,81090.69,0.0,0.97959,2e-05,2.7751]
[1778507070314,46.0,81090.69,0.0,0.97959,2e-05,2.7751]
[1778507070377,46.0,81090.98,0.0,0.97959,2e-05,2.77458]
[1778507073907,46.0,81086.16,0.0,0.97951,2e-05,2.7826]
[1778507075923,46.0,81071.88,0.0,0.97924,2e-05,2.81377]
[1778507076930,46.0,81066.29,0.0,0.97913,2e-05,2.826]
[1778507077937,46.0,81072.58,0.0,0.97925,2e-05,2.81229]
[1778507082027,46.0,81071.67,0.0,0.97923,2e-05,2.81437]
[1778507082060,46.0,81071.67,0.0,0.97923,2e-05,2.81437]
[1778507082079,46.0,81071.67,0.0,0.97923,2e-05,2.81437]
[1778507082206,46.0,81071.67,0.0,0.97923,2e-05,2.81437]
[1778507082306,46.0,81071.67,0.0,0.97923,2e-05,2.81437]
[1778507082352,46.0,81071.66,0.0,0.97923,2e-05,2.81442]
[1778507083298,46.0,81064.01,0.0,0.97908,2e-05,2.83117]
[1778507083979,46.0,81050.89,0.0,0.97883,2e-05,2.86002]
[1778507084986,46.0,81049.37,0.0,0.9788,2e-05,2.86332]
[1778507090021,46.0,81049.8,0.0,0.97881,2e-05,2.86212]
[1778507090780,46.0,81049.8,0.0,0.97881,2e-05,2.86212]
[1778507090814,46.0,81049.8,0.0,0.97881,2e-05,2.86212]
[1778507091076,46.0,81049.8,0.0,0.97881,2e-05,2.86212]
[1778507091311,46.0,81049.8,0.0,0.97881,2e-05,2.86212]
[1778507091392,46.0,81052.93,0.0,0.97887,2e-05,2.85516]
[1778507094049,46.0,81057.13,0.0,0.97895,2e-05,2.84579]
[1778507095056,46.0,81060.42,0.0,0.97902,2e-05,2.83854]
[1778507096710,46.0,81062.66,0.0,0.97906,2e-05,2.83361]
[1778507096815,46.0,81062.66,0.0,0.97906,2e-05,2.83361]
[1778507096904,46.0,81062.66,0.0,0.97906,2e-05,2.83361]
[1778507097062,46.0,81062.66,0.0,0.97906,2e-05,2.83361]
[1778507097070,46.0,81060.09,0.0,0.97901,2e-05,2.83924]
[1778507098077,46.0,81056.8,0.0,0.97895,2e-05,2.84645]
[1778507103112,46.0,81063.08,0.0,0.97907,2e-05,2.83251]
[1778507104119,46.0,81077.31,0.0,0.97935,2e-05,2.80146]
[1778507105126,46.0,81080.95,0.0,0.97942,2e-05,2.79361]
[1778507106140,46.0,81084.92,0.0,0.97949,2e-05,2.78508]
[1778507107143,46.0,81078.63,0.0,0.97937,2e-05,2.79878]
[1778507108149,46.0,81071.73,0.0,0.97924,2e-05,2.81385]
[1778507110300,46.0,81074.03,0.0,0.97928,2e-05,2.80888]
[1778507111170,46.0,81078.15,0.0,0.97936,2e-05,2.79995]
[1778507112306,46.0,81078.15,0.0,0.97936,2e-05,2.79995]
[1778507112359,46.0,81078.15,0.0,0.97936,2e-05,2.79995]
[1778507112561,46.0,81078.15,0.0,0.97936,2e-05,2.79995]
[1778507112662,46.0,81078.41,0.0,0.97937,2e-05,2.79944]
[1778507116205,46.0,81072.88,0.0,0.97926,2e-05,2.81165]
[1778507118079,46.0,81072.25,0.0,0.97924,2e-05,2.81363]
[1778507118131,46.0,81072.25,0.0,0.97924,2e-05,2.81363]
[1778507118318,46.0,81072.25,0.0,0.97924,2e-05,2.81363]
[1778507118341,46.0,81073.52,0.0,0.97926,2e-05,2.81089]
[1778507120233,46.0,81068.99,0.0,0.97918,2e-05,2.82081]
[1778507122293,46.0,81070.88,0.0,0.97921,2e-05,2.81669]
[1778507122311,46.0,81070.88,0.0,0.97921,2e-05,2.81669]
[1778507122333,46.0,81070.88,0.0,0.97921,2e-05,2.81669]
[1778507122434,46.0,81071.88,0.0,0.97923,2e-05,2.81452]
[1778507127407,46.0,81072.03,0.0,0.97923,2e-05,2.81426]
[1778507127486,46.0,81055.24,0.0,0.97891,2e-05,2.85106]
[1778507127772,46.0,81055.24,0.0,0.97891,2e-05,2.85106]
[1778507128289,46.0,81041.07,0.0,0.97863,2e-05,2.88233]
[1778507128844,46.0,81041.07,0.0,0.97863,2e-05,2.88233]
[1778507129296,46.0,81038.31,0.0,0.97858,2e-05,2.88836]
[1778507130806,46.0,81039.81,0.0,0.97861,2e-05,2.88492]
[1778507132384,46.0,81039.4,0.0,0.97862,2e-05,2.88285]
[1778507132481,46.0,81039.4,0.0,0.97862,2e-05,2.88285]
[1778507132560,46.0,81039.4,0.0,0.97862,2e-05,2.88285]
[1778507132661,46.0,81039.75,0.0,0.97863,2e-05,2.88197]
[1778507134332,46.0,81044.25,0.0,0.97872,2e-05,2.87181]
[1778507135338,46.0,81053.82,0.0,0.97891,2e-05,2.8506]
[1778507136345,46.0,81061.95,0.0,0.97907,2e-05,2.8327]
[1778507138359,46.0,81059.61,0.0,0.97902,2e-05,2.83782]
[1778507139440,46.0,81059.61,0.0,0.97902,2e-05,2.83782]
[1778507139558,46.0,81059.61,0.0,0.97902,2e-05,2.83782]
[1778507140125,46.0,81061.54,0.0,0.97906,2e-05,2.83357]
[1778507140150,46.0,81061.54,0.0,0.97906,2e-05,2.83357]
[1778507140311,46.0,81061.54,0.0,0.97906,2e-05,2.83357]
[1778507140399,46.0,81062.37,0.0,0.97907,2e-05,2.83174]
[1778507143421,46.0,81070.71,0.0,0.97924,2e-05,2.81349]
[1778507145435,46.0,81077.82,0.0,0.97937,2e-05,2.79807]
[1778507146442,46.0,81084.73,0.0,0.9795,2e-05,2.78314]
[1778507148456,46.0,81081.62,0.0,0.97944,2e-05,2.79]
[1778507150470,46.0,81077.33,0.0,0.97936,2e-05,2.79943]
[1778507151719,46.0,81077.33,0.0,0.97936,2e-05,2.79943]
[1778507151477,46.0,81069.67,0.0,0.97921,2e-05,2.81614]
[1778507151810,46.0,81069.67,0.0,0.97921,2e-05,2.81614]
[1778507152464,46.0,81069.67,0.0,0.97921,2e-05,2.81614]
[1778507152484,46.0,81067.64,0.0,0.97917,2e-05,2.82059]
[1778507153557,46.0,81067.64,0.0,0.97917,2e-05,2.82059]
[1778507153608,46.0,81067.64,0.0,0.97917,2e-05,2.82059]
[1778507153809,46.0,81067.41,0.0,0.97917,2e-05,2.8211]
[1778507154500,46.0,81058.26,0.0,0.97899,2e-05,2.84115]
[1778507154809,46.0,81058.26,0.0,0.97899,2e-05,2.84115]
[1778507155506,46.0,81048.39,0.0,0.9788,2e-05,2.86286]
[1778507156514,46.0,81039.31,0.0,0.97862,2e-05,2.88291]
[1778507157521,46.0,81034.05,0.0,0.97852,2e-05,2.89451]
[1778507159535,46.0,81039.16,0.0,0.97862,2e-05,2.88291]
[1778507161560,46.0,81033.93,0.0,0.97852,2e-05,2.89435]
[1778507162564,46.0,81025.82,0.0,0.97836,2e-05,2.91234]
[1778507163571,46.0,81020.4,0.0,0.97825,2e-05,2.92438]
[1778507164185,46.0,81020.4,0.0,0.97825,2e-05,2.92438]
[1778507164237,46.0,81020.4,0.0,0.97825,2e-05,2.92438]
[1778507164309,46.0,81020.4,0.0,0.97825,2e-05,2.92438]
[1778507164578,46.0,81020.04,0.0,0.97824,2e-05,2.92505]
[1778507165585,46.0,81025.96,0.0,0.97836,2e-05,2.91161]
[1778507167599,45.99,81030.62,0.0,0.97846,2e-05,2.90089]
[1778507168650,45.99,81030.62,0.0,0.97846,2e-05,2.90089]
[1778507168666,45.99,81030.62,0.0,0.97846,2e-05,2.90089]
[1778507168738,45.99,81027.44,0.0,0.9784,2e-05,2.90787]
[1778507168815,45.99,81027.44,0.0,0.9784,2e-05,2.90787]
[1778507169613,45.99,81026.06,0.0,0.97837,2e-05,2.91083]
[1778507170337,45.99,81026.06,0.0,0.97837,2e-05,2.91083]
[1778507170381,45.99,81026.06,0.0,0.97837,2e-05,2.91083]
[1778507170559,45.99,81026.06,0.0,0.97837,2e-05,2.91083]
[1778507172634,45.99,81023.09,0.0,0.97831,2e-05,2.91708]
[1778507174074,45.99,81022.22,0.0,0.9783,2e-05,2.9189]
[1778507174124,45.99,81022.22,0.0,0.9783,2e-05,2.9189]
[1778507174310,45.99,81022.22,0.0,0.9783,2e-05,2.9189]
[1778507174648,45.99,81022.33,0.0,0.9783,2e-05,2.9185]
[1778507176662,45.99,81025.72,0.0,0.97837,2e-05,2.91062]
[1778507178808,45.99,81028.14,0.0,0.97842,2e-05,2.90493]
[1778507178860,45.99,81028.14,0.0,0.97842,2e-05,2.90493]
[1778507179061,45.99,81028.14,0.0,0.97842,2e-05,2.90493]
[1778507180771,45.99,81027.63,0.0,0.97841,2e-05,2.90594]
[1778507180811,45.99,81027.24,0.0,0.97841,2e-05,2.90669]
[1778507180903,45.99,81027.24,0.0,0.97841,2e-05,2.90669]
[1778507181697,45.99,81024.79,0.0,0.97836,2e-05,2.91205]
[1778507182811,45.99,81023.62,0.0,0.97834,2e-05,2.91455]
[1778507183711,45.99,81022.44,0.0,0.97831,2e-05,2.91706]
[1778507184101,45.99,81022.44,0.0,0.97831,2e-05,2.91706]
[1778507184144,45.99,81022.44,0.0,0.97831,2e-05,2.91706]
[1778507184310,45.99,81022.44,0.0,0.97831,2e-05,2.91706]
[1778507184718,45.99,81018.96,0.0,0.97825,2e-05,2.92473]
[1778507185725,45.98,81012.47,0.0,0.97812,2e-05,2.93919]
[1778507186162,45.98,81012.47,0.0,0.97812,2e-05,2.93919]
[1778507186195,45.98,81012.47,0.0,0.97812,2e-05,2.93919]
[1778507186213,45.98,81012.47,0.0,0.97812,2e-05,2.93919]
[1778507186732,45.98,81009.15,0.0,0.97805,2e-05,2.94653]
[1778507188746,45.98,81007.25,0.0,0.97801,2e-05,2.95045]
[1778507188812,45.98,81007.25,0.0,0.97801,2e-05,2.95045]
[1778507188887,45.98,81007.25,0.0,0.97801,2e-05,2.95045]
[1778507188893,45.98,81007.25,0.0,0.97801,2e-05,2.95045]
[1778507189064,45.98,81007.25,0.0,0.97801,2e-05,2.95045]
[1778507189756,45.98,81007.72,0.0,0.97803,2e-05,2.94919]
[1778507190761,45.98,81014.61,0.0,0.97817,2e-05,2.93326]
[1778507191641,45.98,81014.61,0.0,0.97817,2e-05,2.93326]
[1778507191660,45.98,81014.61,0.0,0.97817,2e-05,2.93326]
[1778507191768,45.98,81017.52,0.0,0.97825,2e-05,2.92366]
[1778507191816,45.98,81017.52,0.0,0.97825,2e-05,2.92366]
[1778507192775,45.98,81015.82,0.0,0.97822,2e-05,2.92733]
[1778507193005,45.98,81015.82,0.0,0.97822,2e-05,2.92733]
[1778507193059,45.98,81015.82,0.0,0.97822,2e-05,2.92733]
[1778507193090,45.98,81015.82,0.0,0.97822,2e-05,2.92733]
[1778507193309,45.98,81015.82,0.0,0.97822,2e-05,2.92733]
[1778507193782,45.98,81012.88,0.0,0.97816,2e-05,2.93379]
[1778507196097,45.98,81011.53,0.0,0.97813,2e-05,2.93651]
[1778507196203,45.98,81011.53,0.0,0.97813,2e-05,2.93651]
[1778507196311,45.98,81011.53,0.0,0.97813,2e-05,2.93651]
[1778507196804,45.98,81008.93,0.0,0.97808,2e-05,2.94221]
[1778507197811,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199103,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199235,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199309,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199728,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199780,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199808,45.98,81011.55,0.0,0.97814,2e-05,2.93612]
[1778507199393,45.98,81008.47,0.0,0.97808,2e-05,2.9429]
[1778507199825,45.97,81004.24,0.0,0.97799,2e-05,2.95229]
[1778507202850,45.97,81007.04,0.0,0.97805,2e-05,2.94538]
[1778507203857,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507204919,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507204971,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507205060,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507205174,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507205208,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507205308,45.97,81010.23,0.0,0.97812,2e-05,2.938]
[1778507205402,45.97,81011.27,0.0,0.97814,2e-05,2.93549]
[1778507205871,45.97,81014.72,0.0,0.97821,2e-05,2.92756]
[1778507209479,45.97,81013.29,0.0,0.97819,2e-05,2.93048]
[1778507209531,45.97,81013.29,0.0,0.97819,2e-05,2.93048]
[1778507209557,45.97,81013.29,0.0,0.97819,2e-05,2.93048]
[1778507209580,45.97,81011.26,0.0,0.97815,2e-05,2.9349]
[1778507210578,45.97,81011.26,0.0,0.97815,2e-05,2.9349]
[1778507210583,45.97,81011.26,0.0,0.97815,2e-05,2.9349]
[1778507210815,45.97,81011.26,0.0,0.97815,2e-05,2.9349]
[1778507213170,45.97,81008.45,0.0,0.9781,2e-05,2.94075]
[1778507214499,45.97,81012.35,0.0,0.97818,2e-05,2.93162]
[1778507214998,45.97,81012.35,0.0,0.97818,2e-05,2.93162]
[1778507215047,45.97,81012.35,0.0,0.97818,2e-05,2.93162]
[1778507215069,45.97,81012.35,0.0,0.97818,2e-05,2.93162]
[1778507215127,45.97,81014.04,0.0,0.97821,2e-05,2.92767]
[1778507218962,45.96,81011.93,0.0,0.97818,2e-05,2.93182]
[1778507220282,45.96,81011.93,0.0,0.97818,2e-05,2.93182]
[1778507220309,45.96,81011.93,0.0,0.97818,2e-05,2.93182]
[1778507220582,45.96,81011.93,0.0,0.97818,2e-05,2.93182]
[1778507220610,45.96,81008.97,0.0,0.97812,2e-05,2.93834]
[1778507221332,45.96,81008.97,0.0,0.97812,2e-05,2.93834]
[1778507221561,45.96,81008.97,0.0,0.97812,2e-05,2.93834]
[1778507221986,45.96,81012.75,0.0,0.97819,2e-05,2.92966]
[1778507222992,45.96,81024.67,0.0,0.97844,2e-05,2.9026]
[1778507224161,45.96,81024.67,0.0,0.97844,2e-05,2.9026]
[1778507224309,45.96,81024.67,0.0,0.97844,2e-05,2.9026]
[1778507224358,45.96,81024.67,0.0,0.97844,2e-05,2.9026]
[1778507224459,45.96,81024.5,0.0,0.97843,2e-05,2.90288]
[1778507225943,45.96,81023.54,0.0,0.97842,2e-05,2.90493]
[1778507226058,45.96,81023.54,0.0,0.97842,2e-05,2.90493]
[1778507227020,45.96,81020.63,0.0,0.97836,2e-05,2.91123]
[1778507228027,45.96,81015.38,0.0,0.97826,2e-05,2.92289]
[1778507229244,45.96,81015.38,0.0,0.97826,2e-05,2.92289]
[1778507229309,45.96,81015.38,0.0,0.97826,2e-05,2.92289]
[1778507229541,45.96,81015.38,0.0,0.97826,2e-05,2.92289]
[1778507229978,45.96,81014.84,0.0,0.97825,2e-05,2.92397]
[1778507230067,45.96,81014.84,0.0,0.97825,2e-05,2.92397]
[1778507230093,45.96,81016.7,0.0,0.97828,2e-05,2.91966]
[1778507231048,45.96,81021.17,0.0,0.97838,2e-05,2.90951]
[1778507233785,45.96,81020.19,0.0,0.97836,2e-05,2.9116]
[1778507233809,45.96,81020.19,0.0,0.97836,2e-05,2.9116]
[1778507233928,45.96,81021.52,0.0,0.97838,2e-05,2.90851]
[1778507234061,45.96,81021.52,0.0,0.97838,2e-05,2.90851]
[1778507234069,45.96,81019.09,0.0,0.97834,2e-05,2.91385]
[1778507236083,45.95,81020.88,0.0,0.97837,2e-05,2.90961]
[1778507237975,45.95,81021.84,0.0,0.97839,2e-05,2.90736]
[1778507238012,45.95,81021.84,0.0,0.97839,2e-05,2.90736]
[1778507238064,45.95,81021.84,0.0,0.97839,2e-05,2.90736]
[1778507242125,45.95,81024.9,0.0,0.97846,2e-05,2.90006]
[1778507244139,45.95,81015.43,0.0,0.97827,2e-05,2.9211]
[1778507244976,45.95,81015.43,0.0,0.97827,2e-05,2.9211]
[1778507245059,45.95,81015.43,0.0,0.97827,2e-05,2.9211]
[1778507245218,45.95,81015.43,0.0,0.97827,2e-05,2.9211]
[1778507245310,45.95,81015.43,0.0,0.97827,2e-05,2.9211]
[1778507245362,45.95,81008.84,0.0,0.97814,2e-05,2.93581]
[1778507246550,45.95,81015.45,0.0,0.97827,2e-05,2.92078]
[1778507247171,45.95,81015.45,0.0,0.97827,2e-05,2.92078]
[1778507247243,45.95,81015.45,0.0,0.97827,2e-05,2.92078]
[1778507247308,45.95,81015.45,0.0,0.97827,2e-05,2.92078]
[1778507247391,45.95,81015.45,0.0,0.97827,2e-05,2.92078]
[1778507247563,45.95,81015.45,0.0,0.97827,2e-05,2.92078]
[1778507247607,45.95,81017.94,0.0,0.97833,2e-05,2.91507]
[1778507250460,45.95,81017.17,0.0,0.97831,2e-05,2.91658]
[1778507250504,45.95,81017.17,0.0,0.97831,2e-05,2.91658]
[1778507250562,45.95,81017.17,0.0,0.97831,2e-05,2.91658]
[1778507250684,45.95,81017.17,0.0,0.97831,2e-05,2.91658]
[1778507250810,45.95,81017.17,0.0,0.97831,2e-05,2.91658]
[1778507250785,45.95,81013.54,0.0,0.97824,2e-05,2.92462]
[1778507253203,45.95,81011.31,0.0,0.97822,2e-05,2.92638]
[1778507257700,45.95,81011.4,0.0,0.97822,2e-05,2.92581]
[1778507257785,45.95,81011.4,0.0,0.97822,2e-05,2.92581]
[1778507257810,45.95,81011.4,0.0,0.97822,2e-05,2.92581]
[1778507257801,45.95,81013.18,0.0,0.97826,2e-05,2.92168]
[1778507258238,45.94,81020.8,0.0,0.97841,2e-05,2.90448]
[1778507259245,45.94,81023.63,0.0,0.97847,2e-05,2.89807]
[1778507260252,45.94,81034.65,0.0,0.97869,2e-05,2.87347]
[1778507261259,45.94,81031.56,0.0,0.97863,2e-05,2.8803]
[1778507262868,45.94,81031.56,0.0,0.97863,2e-05,2.8803]
[1778507262266,45.94,81029.81,0.0,0.9786,2e-05,2.88415]
[1778507262920,45.94,81029.81,0.0,0.9786,2e-05,2.88415]
[1778507263698,45.94,81029.81,0.0,0.9786,2e-05,2.88415]
[1778507269315,45.94,81031.04,0.0,0.97862,2e-05,2.88103]
[1778507270322,45.94,81033.86,0.0,0.97868,2e-05,2.87471]
[1778507271348,45.94,81033.86,0.0,0.97868,2e-05,2.87471]
[1778507271399,45.94,81033.86,0.0,0.97868,2e-05,2.87471]
[1778507271558,45.94,81033.86,0.0,0.97868,2e-05,2.87471]
[1778507271815,45.94,81033.86,0.0,0.97868,2e-05,2.87471]
[1778507271865,45.94,81035.04,0.0,0.9787,2e-05,2.87201]
[1778507273343,45.94,81033.42,0.0,0.97867,2e-05,2.87556]
[1778507276364,45.94,81031.53,0.0,0.97864,2e-05,2.8796]
[1778507280392,45.94,81021.09,0.0,0.97843,2e-05,2.90264]
[1778507281463,45.94,81021.09,0.0,0.97843,2e-05,2.90264]
[1778507281509,45.94,81021.09,0.0,0.97843,2e-05,2.90264]
[1778507281559,45.94,81021.09,0.0,0.97843,2e-05,2.90264]
[1778507281564,45.94,81014.79,0.0,0.97831,2e-05,2.91666]
[1778507282406,45.94,81010.42,0.0,0.97822,2e-05,2.92636]
[1778507283413,45.94,81004.41,0.0,0.9781,2e-05,2.93976]
[1778507284420,45.94,81002.13,0.0,0.97805,2e-05,2.94475]
[1778507287441,45.94,80985.39,0.0,0.97772,2e-05,2.98227]
[1778507288448,45.94,80971.06,0.0,0.97742,2e-05,3.01489]
[1778507289455,45.93,80966.15,0.0,0.97732,2e-05,3.02591]
[1778507290462,45.93,80963.57,0.0,0.97727,2e-05,3.03156]
[1778507293483,45.93,80954.06,0.0,0.97708,2e-05,3.05263]
[1778507294490,45.93,80951.16,0.0,0.97702,2e-05,3.05901]
[1778507295497,45.93,80944.38,0.0,0.97688,2e-05,3.07445]
[1778507296504,45.92,80941.56,0.0,0.97683,2e-05,3.08064]
[1778507300247,45.92,80942.7,0.0,0.97686,2e-05,3.07673]
[1778507300307,45.92,80942.7,0.0,0.97686,2e-05,3.07673]
[1778507301271,45.92,80941.15,0.0,0.97683,2e-05,3.07996]
[1778507301305,45.92,80941.15,0.0,0.97683,2e-05,3.07996]
[1778507301817,45.92,80941.15,0.0,0.97683,2e-05,3.07996]
[1778507301859,45.92,80941.66,0.0,0.97685,2e-05,3.07836]
[1778507304560,45.91,80939.83,0.0,0.97682,2e-05,3.08143]
[1778507305567,45.91,80933.41,0.0,0.97669,2e-05,3.09608]
[1778507306560,45.91,80933.41,0.0,0.97669,2e-05,3.09608]
[1778507306574,45.91,80930.29,0.0,0.97662,2e-05,3.10299]
[1778507308589,45.91,80931.91,0.0,0.97667,2e-05,3.09829]
[1778507311610,45.9,80934.39,0.0,0.97675,2e-05,3.08819]
[1778507312617,45.9,80939.61,0.0,0.97687,2e-05,3.07554]
[1778507313285,45.9,80939.61,0.0,0.97687,2e-05,3.07554]
[1778507313309,45.9,80939.61,0.0,0.97687,2e-05,3.07554]
[1778507313707,45.9,80939.61,0.0,0.97687,2e-05,3.07554]
[1778507313807,45.9,80946.09,0.0,0.97701,2e-05,3.06003]
[1778507314634,45.9,80949.46,0.0,0.97708,2e-05,3.05182]
[1778507315568,45.9,80949.46,0.0,0.97708,2e-05,3.05182]
[1778507315871,45.9,80953.64,0.0,0.97717,2e-05,3.04176]
[1778507318664,45.89,80955.96,0.0,0.97723,2e-05,3.0354]
[1778507319669,45.89,80966.12,0.0,0.97744,2e-05,3.01161]
[1778507320676,45.89,80970.13,0.0,0.97753,2e-05,3.00211]
[1778507321690,45.89,80973.39,0.0,0.9776,2e-05,2.99437]
[1778507322702,45.89,80975.56,0.0,0.97765,2e-05,2.98915]
[1778507323708,45.89,80980.37,0.0,0.97775,2e-05,2.97791]
[1778507324830,45.89,80980.37,0.0,0.97775,2e-05,2.97791]
[1778507324882,45.89,80980.37,0.0,0.97775,2e-05,2.97791]
[1778507324923,45.89,80983.46,0.0,0.97781,2e-05,2.97064]
[1778507325058,45.89,80983.46,0.0,0.97781,2e-05,2.97064]
[1778507328749,45.88,80986.07,0.0,0.97787,2e-05,2.96384]
[1778507330221,45.88,80986.94,0.0,0.97789,2e-05,2.96165]
[1778507330274,45.88,80986.94,0.0,0.97789,2e-05,2.96165]
[1778507330310,45.88,80986.94,0.0,0.97789,2e-05,2.96165]
[1778507331770,45.88,80990.15,0.0,0.97796,2e-05,2.95397]
[1778507332777,45.88,80992.4,0.0,0.97801,2e-05,2.94867]
[1778507334793,45.88,80992.94,0.0,0.97802,2e-05,2.94726]
[1778507334811,45.88,80992.94,0.0,0.97802,2e-05,2.94726]
[1778507334844,45.88,80992.94,0.0,0.97802,2e-05,2.94726]
[1778507334896,45.88,80992.94,0.0,0.97802,2e-05,2.94726]
[1778507335060,45.88,80992.86,0.0,0.97802,2e-05,2.94727]
[1778507335798,45.88,80996.17,0.0,0.97809,2e-05,2.93961]
[1778507338819,45.87,80993.83,0.0,0.97805,2e-05,2.94444]
[1778507339847,45.87,80993.83,0.0,0.97805,2e-05,2.94444]
[1778507339890,45.87,80993.83,0.0,0.97805,2e-05,2.94444]
[1778507339887,45.87,80992.12,0.0,0.97801,2e-05,2.94816]
[1778507340064,45.87,80992.12,0.0,0.97801,2e-05,2.94816]
[1778507341840,45.87,80996.34,0.0,0.9781,2e-05,2.93828]
[1778507342847,45.87,80999.56,0.0,0.97817,2e-05,2.93084]
[1778507346921,45.87,80998.36,0.0,0.97815,2e-05,2.93314]
[1778507346971,45.87,80998.36,0.0,0.97815,2e-05,2.93314]
[1778507347060,45.87,80997.72,0.0,0.97814,2e-05,2.93445]
[1778507347883,45.87,80999.59,0.0,0.97818,2e-05,2.93009]
[1778507348890,45.87,80995.9,0.0,0.9781,2e-05,2.93828]
[1778507350905,45.87,80993.87,0.0,0.97806,2e-05,2.94259]
[1778507352377,45.87,80993.93,0.0,0.97807,2e-05,2.9423]
[1778507352429,45.87,80993.93,0.0,0.97807,2e-05,2.9423]
[1778507352559,45.87,80993.93,0.0,0.97807,2e-05,2.9423]
[1778507357037,45.86,80993.25,0.0,0.97806,2e-05,2.94305]
[1778507357053,45.86,80993.25,0.0,0.97806,2e-05,2.94305]
[1778507357953,45.86,80990.53,0.0,0.97801,2e-05,2.94889]
[1778507358867,45.86,80990.53,0.0,0.97801,2e-05,2.94889]
[1778507358960,45.86,80980.91,0.0,0.97781,2e-05,2.97077]
[1778507359058,45.86,80980.91,0.0,0.97781,2e-05,2.97077]
[1778507359967,45.86,80978.29,0.0,0.97776,2e-05,2.97636]
[1778507360975,45.86,80981.14,0.0,0.97782,2e-05,2.96986]
[1778507361982,45.86,80986.18,0.0,0.97793,2e-05,2.95794]
[1778507365009,45.86,80984.12,0.0,0.97789,2e-05,2.96206]
[1778507368026,45.86,80982.29,0.0,0.97786,2e-05,2.96564]
[1778507373061,45.85,80985.99,0.0,0.97796,2e-05,2.95332]
[1778507376082,45.85,80983.9,0.0,0.97792,2e-05,2.95752]
[1778507381118,45.85,80984.2,0.0,0.97794,2e-05,2.95591]
[1778507383132,45.84,80988.01,0.0,0.97802,2e-05,2.94688]
[1778507384140,45.84,80990.26,0.0,0.97807,2e-05,2.9416]
[1778507385146,45.84,80992.05,0.0,0.9781,2e-05,2.93739]
[1778507386153,45.84,80997.34,0.0,0.97821,2e-05,2.92528]
[1778507387160,45.84,80999.42,0.0,0.97826,2e-05,2.92046]
[1778507392195,45.84,80999.56,0.0,0.97826,2e-05,2.91954]
[1778507398237,45.84,80998.6,0.0,0.97825,2e-05,2.92099]
[1778507401259,45.84,81012.6,0.0,0.97854,2e-05,2.88921]
[1778507402266,45.84,81010.09,0.0,0.97849,2e-05,2.89476]
[1778507403273,45.83,80999.3,0.0,0.97827,2e-05,2.91891]
[1778507404280,45.83,80995.61,0.0,0.9782,2e-05,2.92712]
[1778507405287,45.83,81001.18,0.0,0.97831,2e-05,2.91444]
[1778507406294,45.83,81006.92,0.0,0.97843,2e-05,2.90144]
[1778507407301,45.83,81012.23,0.0,0.97853,2e-05,2.88947]
[1778507409315,45.83,81018.73,0.0,0.97866,2e-05,2.87484]
[1778507410322,45.83,81022.98,0.0,0.97875,2e-05,2.86535]
[1778507412336,45.83,81026.16,0.0,0.97881,2e-05,2.85826]
[1778507413343,45.83,81029.44,0.0,0.97888,2e-05,2.85099]
[1778507418715,45.83,81028.93,0.0,0.97887,2e-05,2.85212]
[1778507418817,45.83,81027.01,0.0,0.97883,2e-05,2.85638]
[1778507420026,45.83,81025.15,0.0,0.97879,2e-05,2.86048]
[1778507424420,45.83,81022.33,0.0,0.97874,2e-05,2.86669]
[1778507426434,45.83,81009.26,0.0,0.97848,2e-05,2.89579]
[1778507427441,45.83,81009.65,0.0,0.97849,2e-05,2.89484]
[1778507429889,45.83,81012.25,0.0,0.97854,2e-05,2.88889]
[1778507430464,45.83,81006.74,0.0,0.97843,2e-05,2.90116]
[1778507431471,45.83,80998.52,0.0,0.97828,2e-05,2.91666]
[1778507433485,45.83,80991.45,0.0,0.97814,2e-05,2.93239]
[1778507434732,45.83,80991.45,0.0,0.97814,2e-05,2.93239]
[1778507434975,45.83,80988.36,0.0,0.97808,2e-05,2.93924]
[1778507438520,45.83,80992.34,0.0,0.97817,2e-05,2.92964]
[1778507441541,45.83,80988.01,0.0,0.97808,2e-05,2.93903]
[1778507442548,45.82,80986.29,0.0,0.97805,2e-05,2.94277]
[1778507447583,45.82,80986.52,0.0,0.97806,2e-05,2.94143]
[1778507448590,45.82,80978.98,0.0,0.97791,2e-05,2.9584]
[1778507449597,45.82,80970.72,0.0,0.97774,2e-05,2.97705]
[1778507450604,45.82,80968.87,0.0,0.97771,2e-05,2.98106]
[1778507453625,45.82,80976.18,0.0,0.97786,2e-05,2.96365]
[1778507454632,45.82,80978.16,0.0,0.9779,2e-05,2.95893]
[1778507455639,45.81,80975.65,0.0,0.97786,2e-05,2.96445]
[1778507456646,45.81,80972.36,0.0,0.97779,2e-05,2.97175]
[1778507461693,45.81,80960.04,0.0,0.97754,2e-05,2.99888]
[1778507462602,45.81,80960.04,0.0,0.97754,2e-05,2.99888]
[1778507462699,45.81,80941.39,0.0,0.97716,2e-05,3.04175]
[1778507463374,45.81,80941.39,0.0,0.97716,2e-05,3.04175]
[1778507463699,45.81,80934.37,0.0,0.97701,2e-05,3.05836]
[1778507466554,45.81,80936.3,0.0,0.97704,2e-05,3.0543]
[1778507466742,45.81,80942.74,0.0,0.97718,2e-05,3.03954]
[1778507467746,45.81,80955.54,0.0,0.97744,2e-05,3.01015]
[1778507468754,45.81,80957.55,0.0,0.97748,2e-05,3.00582]
[1778507470501,45.81,80957.91,0.0,0.97749,2e-05,3.00471]
[1778507470509,45.81,80957.91,0.0,0.97749,2e-05,3.00471]
[1778507470573,45.81,80957.91,0.0,0.97749,2e-05,3.00471]
[1778507470601,45.81,80957.91,0.0,0.97749,2e-05,3.00471]
[1778507470623,45.81,80957.91,0.0,0.97749,2e-05,3.00471]
[1778507470817,45.81,80957.91,0.0,0.97749,2e-05,3.00471]
[1778507470874,45.81,80957.09,0.0,0.97748,2e-05,3.00631]
[1778507472790,45.81,80950.83,0.0,0.97735,2e-05,3.02019]
[1778507475811,45.81,80954.75,0.0,0.97744,2e-05,3.0108]
[1778507478125,45.81,80952.02,0.0,0.97738,2e-05,3.01741]
[1778507478238,45.81,80949.88,0.0,0.97733,2e-05,3.02265]
[1778507478313,45.81,80949.88,0.0,0.97733,2e-05,3.02265]
[1778507478835,45.81,80945.56,0.0,0.97724,2e-05,3.03294]
[1778507480066,45.81,80945.56,0.0,0.97724,2e-05,3.03294]
[1778507480098,45.81,80945.56,0.0,0.97724,2e-05,3.03294]
[1778507480314,45.81,80943.66,0.0,0.97719,2e-05,3.03762]
[1778507481853,45.81,80951.42,0.0,0.97735,2e-05,3.02014]
[1778507482862,45.82,80958.11,0.0,0.97749,2e-05,3.00499]
[1778507483871,45.82,80961.68,0.0,0.97756,2e-05,2.99709]
[1778507486699,45.82,80963.85,0.0,0.97761,2e-05,2.99158]
[1778507486747,45.82,80963.85,0.0,0.97761,2e-05,2.99158]
[1778507486813,45.82,80963.85,0.0,0.97761,2e-05,2.99158]
[1778507486983,45.82,80963.85,0.0,0.97761,2e-05,2.99158]
[1778507487035,45.82,80963.85,0.0,0.97761,2e-05,2.99158]
[1778507487060,45.82,80963.85,0.0,0.97761,2e-05,2.99158]
[1778507487136,45.82,80964.37,0.0,0.97762,2e-05,2.99106]
[1778507489912,45.82,80967.75,0.0,0.97768,2e-05,2.98398]
[1778507492934,45.82,80983.67,0.0,0.97802,2e-05,2.9458]
[1778507493943,45.82,80996.67,0.0,0.97828,2e-05,2.91624]
[1778507494953,45.82,81005.39,0.0,0.97846,2e-05,2.89653]
[1778507495960,45.82,81010.11,0.0,0.97855,2e-05,2.88586]
[1778507497974,45.82,81010.51,0.0,0.97856,2e-05,2.88481]
[1778507502002,45.82,81020.56,0.0,0.97877,2e-05,2.86218]
[1778507503712,45.82,81021.89,0.0,0.97879,2e-05,2.85917]
[1778507503809,45.82,81021.89,0.0,0.97879,2e-05,2.85917]
[1778507504016,45.82,81015.27,0.0,0.97866,2e-05,2.87386]
[1778507506030,45.82,81008.48,0.0,0.97853,2e-05,2.88895]
[1778507507037,45.82,81005.14,0.0,0.97846,2e-05,2.89638]
[1778507507897,45.82,81005.14,0.0,0.97846,2e-05,2.89638]
[1778507508049,45.82,81005.14,0.0,0.97846,2e-05,2.89638]
[1778507508061,45.82,81005.14,0.0,0.97846,2e-05,2.89638]
[1778507508161,45.82,81003.6,0.0,0.97843,2e-05,2.89968]
[1778507508379,45.82,81003.6,0.0,0.97843,2e-05,2.89968]
[1778507508499,45.82,81003.6,0.0,0.97843,2e-05,2.89968]
[1778507508564,45.82,81003.6,0.0,0.97843,2e-05,2.89968]
[1778507509849,45.82,81002.31,0.0,0.9784,2e-05,2.90257]
[1778507510068,45.82,81002.31,0.0,0.9784,2e-05,2.90257]
[1778507510085,45.82,81005.57,0.0,0.97847,2e-05,2.89517]
[1778507511068,45.82,81009.75,0.0,0.97856,2e-05,2.88573]
[1778507516100,45.82,81007.15,0.0,0.97851,2e-05,2.8912]
[1778507517109,45.82,80996.43,0.0,0.97829,2e-05,2.91519]
[1778507518115,45.82,80986.51,0.0,0.97809,2e-05,2.93751]
[1778507519122,45.82,80978.53,0.0,0.97793,2e-05,2.9555]
[1778507520129,45.82,80971.93,0.0,0.97779,2e-05,2.97098]
[1778507522143,45.82,80972.26,0.0,0.97779,2e-05,2.97137]
[1778507524159,45.82,80981.39,0.0,0.97797,2e-05,2.95094]
[1778507525164,45.83,80988.72,0.0,0.97812,2e-05,2.93469]
[1778507526171,45.82,80995.8,0.0,0.97826,2e-05,2.91835]
[1778507528185,45.82,81000.91,0.0,0.97837,2e-05,2.9066]
[1778507530429,45.82,81000.06,0.0,0.97835,2e-05,2.90851]
[1778507530480,45.82,81000.06,0.0,0.97835,2e-05,2.90851]
[1778507530560,45.82,81000.06,0.0,0.97835,2e-05,2.90851]
[1778507530969,45.82,81000.06,0.0,0.97835,2e-05,2.90851]
[1778507531015,45.82,81000.06,0.0,0.97835,2e-05,2.90851]
[1778507531066,45.82,81000.06,0.0,0.97835,2e-05,2.90851]
[1778507531167,45.82,81000.52,0.0,0.97836,2e-05,2.90714]
[1778507536241,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507537422,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507537471,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507537558,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507537724,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507537809,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507537910,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507538067,45.82,81014.7,0.0,0.97865,2e-05,2.87485]
[1778507538094,45.82,81017.83,0.0,0.97872,2e-05,2.86783]
[1778507542874,45.82,81023.29,0.0,0.97882,2e-05,2.8555]
[1778507543292,45.82,81033.47,0.0,0.97903,2e-05,2.83299]
[1778507544299,45.82,81043.91,0.0,0.97923,2e-05,2.81008]
[1778507545306,45.82,81047.43,0.0,0.9793,2e-05,2.80244]
[1778507548327,45.82,81050.66,0.0,0.97936,2e-05,2.79562]
[1778507552355,45.82,81055.61,0.0,0.97947,2e-05,2.78241]
[1778507554734,45.82,81055.95,0.0,0.97947,2e-05,2.78178]
[1778507554786,45.82,81055.95,0.0,0.97947,2e-05,2.78178]
[1778507554811,45.82,81055.95,0.0,0.97947,2e-05,2.78178]
[1778507554912,45.82,81056.45,0.0,0.97948,2e-05,2.78081]
[1778507555796,45.82,81056.45,0.0,0.97948,2e-05,2.78081]
[1778507555808,45.82,81056.45,0.0,0.97948,2e-05,2.78081]
[1778507555840,45.82,81056.45,0.0,0.97948,2e-05,2.78081]
[1778507557628,45.82,81056.41,0.0,0.97948,2e-05,2.78113]
[1778507557809,45.82,81056.41,0.0,0.97948,2e-05,2.78113]
[1778507561050,45.82,81056.06,0.0,0.97947,2e-05,2.78223]
[1778507561056,45.82,81056.06,0.0,0.97947,2e-05,2.78223]
[1778507561151,45.83,81055.83,0.0,0.97946,2e-05,2.78284]
[1778507561312,45.83,81055.83,0.0,0.97946,2e-05,2.78284]
[1778507562721,45.83,81055.61,0.0,0.97946,2e-05,2.78343]
[1778507562752,45.83,81055.61,0.0,0.97946,2e-05,2.78343]
[1778507562811,45.83,81055.61,0.0,0.97946,2e-05,2.78343]
[1778507567166,45.83,81050.68,0.0,0.97936,2e-05,2.79458]
[1778507567216,45.83,81050.68,0.0,0.97936,2e-05,2.79458]
[1778507566453,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507567309,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507567764,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507567809,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507567816,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507568039,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507568062,45.83,81046.29,0.0,0.97928,2e-05,2.80425]
[1778507568135,45.83,81044.72,0.0,0.97924,2e-05,2.80776]
[1778507571488,45.83,81038.83,0.0,0.97913,2e-05,2.82091]
[1778507572495,45.83,81032.26,0.0,0.979,2e-05,2.83541]
[1778507574509,45.83,81026.38,0.0,0.97888,2e-05,2.84859]
[1778507575516,45.83,81023.03,0.0,0.97882,2e-05,2.85601]
[1778507577557,45.83,81020.63,0.0,0.97877,2e-05,2.86131]
[1778507577682,45.83,81020.63,0.0,0.97877,2e-05,2.86131]
[1778507577813,45.83,81020.63,0.0,0.97877,2e-05,2.86131]
[1778507578088,45.83,81020.63,0.0,0.97877,2e-05,2.86131]
[1778507578140,45.83,81020.63,0.0,0.97877,2e-05,2.86131]
[1778507578160,45.83,81019.41,0.0,0.97874,2e-05,2.864]
[1778507578309,45.83,81019.41,0.0,0.97874,2e-05,2.864]
[1778507580551,45.83,81014.38,0.0,0.97864,2e-05,2.87627]
[1778507583064,45.84,81014.95,0.0,0.97864,2e-05,2.87553]
[1778507583068,45.84,81014.95,0.0,0.97864,2e-05,2.87553]
[1778507583103,45.84,81016.74,0.0,0.97867,2e-05,2.87208]
[1778507583313,45.84,81016.74,0.0,0.97867,2e-05,2.87208]
[1778507583394,45.84,81016.74,0.0,0.97867,2e-05,2.87208]
[1778507583420,45.84,81016.74,0.0,0.97867,2e-05,2.87208]
[1778507583561,45.84,81016.74,0.0,0.97867,2e-05,2.87208]
[1778507583572,45.84,81017.57,0.0,0.97868,2e-05,2.87078]
[1778507586593,45.84,81013.95,0.0,0.9786,2e-05,2.87988]
[1778507589116,45.85,81013.35,0.0,0.97859,2e-05,2.88175]
[1778507589138,45.85,81013.35,0.0,0.97859,2e-05,2.88175]
[1778507589151,45.85,81018.3,0.0,0.97868,2e-05,2.87124]
[1778507589310,45.85,81018.3,0.0,0.97868,2e-05,2.87124]
[1778507589997,45.85,81018.3,0.0,0.97868,2e-05,2.87124]
[1778507590040,45.85,81018.3,0.0,0.97868,2e-05,2.87124]
[1778507590059,45.85,81018.3,0.0,0.97868,2e-05,2.87124]
[1778507590098,45.85,81021.17,0.0,0.97874,2e-05,2.86482]
[1778507593643,45.85,81026.33,0.0,0.97884,2e-05,2.85325]
[1778507594431,45.85,81026.33,0.0,0.97884,2e-05,2.85325]
[1778507594561,45.85,81026.33,0.0,0.97884,2e-05,2.85325]
[1778507595215,45.85,81026.33,0.0,0.97884,2e-05,2.85325]
[1778507595232,45.85,81026.33,0.0,0.97884,2e-05,2.85325]
[1778507594650,45.85,81027.35,0.0,0.97886,2e-05,2.85098]
[1778507595309,45.85,81027.35,0.0,0.97886,2e-05,2.85098]
[1778507596417,45.85,81029.76,0.0,0.97891,2e-05,2.84565]
[1778507596567,45.85,81029.76,0.0,0.97891,2e-05,2.84565]
[1778507596664,45.85,81041.41,0.0,0.97914,2e-05,2.82]
[1778507597671,45.85,81045.9,0.0,0.97922,2e-05,2.81021]
[1778507598678,45.85,81051.44,0.0,0.97933,2e-05,2.79817]
[1778507599685,45.85,81058.74,0.0,0.97947,2e-05,2.78237]
[1778507600692,45.85,81063.2,0.0,0.97955,2e-05,2.77282]
[1778507601699,45.85,81069.8,0.0,0.97968,2e-05,2.75868]
[1778507603150,45.85,81069.8,0.0,0.97968,2e-05,2.75868]
[1778507603185,45.85,81069.8,0.0,0.97968,2e-05,2.75868]
[1778507603251,45.85,81069.23,0.0,0.97967,2e-05,2.76023]
[1778507603310,45.85,81069.23,0.0,0.97967,2e-05,2.76023]
[1778507603941,45.85,81069.23,0.0,0.97967,2e-05,2.76023]
[1778507603999,45.85,81069.23,0.0,0.97967,2e-05,2.76023]
[1778507604059,45.85,81069.23,0.0,0.97967,2e-05,2.76023]
[1778507604099,45.85,81069.86,0.0,0.97968,2e-05,2.75887]
[1778507605135,45.85,81069.86,0.0,0.97968,2e-05,2.75887]
[1778507605160,45.85,81065.95,0.0,0.9796,2e-05,2.76747]
[1778507605312,45.85,81065.95,0.0,0.9796,2e-05,2.76747]
[1778507608748,45.85,81070.07,0.0,0.97968,2e-05,2.75913]
[1778507609591,45.85,81070.07,0.0,0.97968,2e-05,2.75913]
[1778507609737,45.85,81070.07,0.0,0.97968,2e-05,2.75913]
[1778507609810,45.85,81070.07,0.0,0.97968,2e-05,2.75913]
[1778507609838,45.85,81071.15,0.0,0.97969,2e-05,2.75696]
[1778507610367,45.85,81071.15,0.0,0.97969,2e-05,2.75696]
[1778507610419,45.85,81071.15,0.0,0.97969,2e-05,2.75696]
[1778507610562,45.85,81071.15,0.0,0.97969,2e-05,2.75696]
[1778507612776,45.86,81075.26,0.0,0.97979,2e-05,2.7458]
[1778507613783,45.86,81072.5,0.0,0.97973,2e-05,2.75191]
[1778507614652,45.86,81072.5,0.0,0.97973,2e-05,2.75191]
[1778507614810,45.86,81072.5,0.0,0.97973,2e-05,2.75191]
[1778507615229,45.86,81072.5,0.0,0.97973,2e-05,2.75191]
[1778507615252,45.86,81072.5,0.0,0.97973,2e-05,2.75191]
[1778507614883,45.86,81071.17,0.0,0.97971,2e-05,2.75494]
[1778507615308,45.86,81071.17,0.0,0.97971,2e-05,2.75494]
[1778507617811,45.86,81060.59,0.0,0.9795,2e-05,2.77827]
[1778507618818,45.86,81044.15,0.0,0.97918,2e-05,2.81422]
[1778507619825,45.89,81036.08,0.0,0.97897,2e-05,2.83827]
[1778507622404,45.89,81035.53,0.0,0.97896,2e-05,2.83973]
[1778507622846,45.89,81034.49,0.0,0.97894,2e-05,2.84208]
[1778507623853,45.89,81054.01,0.0,0.97932,2e-05,2.7993]
[1778507624860,45.89,81059.49,0.0,0.97942,2e-05,2.78745]
[1778507626214,45.89,81059.49,0.0,0.97942,2e-05,2.78745]
[1778507626268,45.89,81057.72,0.0,0.97939,2e-05,2.79139]
[1778507626351,45.89,81057.72,0.0,0.97939,2e-05,2.79139]
[1778507626992,45.89,81057.72,0.0,0.97939,2e-05,2.79139]
[1778507627024,45.89,81055.7,0.0,0.97935,2e-05,2.79588]
[1778507627882,45.89,81050.43,0.0,0.97924,2e-05,2.80745]
[1778507628889,45.91,81044.8,0.0,0.97908,2e-05,2.82616]
[1778507629658,45.91,81044.8,0.0,0.97908,2e-05,2.82616]
[1778507629758,45.91,81044.8,0.0,0.97908,2e-05,2.82616]
[1778507629809,45.91,81044.8,0.0,0.97908,2e-05,2.82616]
[1778507629896,45.94,81044.85,0.0,0.97903,2e-05,2.83207]
[1778507630319,45.94,81044.85,0.0,0.97903,2e-05,2.83207]
[1778507630370,45.94,81044.85,0.0,0.97903,2e-05,2.83207]
[1778507630558,45.94,81044.85,0.0,0.97903,2e-05,2.83207]
[1778507633893,45.94,81044.15,0.0,0.979,2e-05,2.83538]
[1778507633945,45.94,81044.15,0.0,0.979,2e-05,2.83538]
[1778507634062,45.94,81044.15,0.0,0.979,2e-05,2.83538]
[1778507634292,45.94,81044.15,0.0,0.979,2e-05,2.83538]
[1778507634149,45.95,81040.9,0.0,0.97893,2e-05,2.84312]
[1778507634310,45.95,81040.9,0.0,0.97893,2e-05,2.84312]
[1778507634344,45.95,81040.9,0.0,0.97893,2e-05,2.84312]
[1778507635647,45.95,81040.65,0.0,0.97892,2e-05,2.84424]
[1778507635808,45.95,81040.65,0.0,0.97892,2e-05,2.84424]
[1778507637955,45.96,81036.61,0.0,0.97882,2e-05,2.85484]
[1778507638749,45.96,81036.61,0.0,0.97882,2e-05,2.85484]
[1778507638760,45.96,81036.61,0.0,0.97882,2e-05,2.85484]
[1778507638811,45.96,81036.61,0.0,0.97882,2e-05,2.85484]
[1778507638962,45.96,81034.62,0.0,0.97878,2e-05,2.85979]
[1778507639687,45.96,81034.62,0.0,0.97878,2e-05,2.85979]
[1778507639761,45.96,81034.62,0.0,0.97878,2e-05,2.85979]
[1778507639813,45.96,81034.62,0.0,0.97878,2e-05,2.85979]
[1778507639969,45.96,81037.1,0.0,0.97883,2e-05,2.85484]
[1778507640976,45.96,81044.91,0.0,0.97897,2e-05,2.83817]
[1778507641756,45.96,81044.91,0.0,0.97897,2e-05,2.83817]
[1778507641800,45.96,81044.91,0.0,0.97897,2e-05,2.83817]
[1778507641815,45.96,81044.91,0.0,0.97897,2e-05,2.83817]
[1778507641983,45.96,81048.23,0.0,0.97903,2e-05,2.83145]
[1778507642709,45.96,81048.23,0.0,0.97903,2e-05,2.83145]
[1778507642804,45.96,81048.23,0.0,0.97903,2e-05,2.83145]
[1778507643063,45.96,81048.23,0.0,0.97903,2e-05,2.83145]
[1778507646559,45.96,81048.73,0.0,0.97904,2e-05,2.83034]
[1778507646776,45.96,81048.73,0.0,0.97904,2e-05,2.83034]
[1778507646811,45.96,81048.73,0.0,0.97904,2e-05,2.83034]
[1778507646998,45.96,81048.73,0.0,0.97904,2e-05,2.83034]
[1778507647062,45.96,81048.73,0.0,0.97904,2e-05,2.83034]
[1778507647069,45.96,81048.73,0.0,0.97904,2e-05,2.83034]
[1778507647099,45.96,81046.09,0.0,0.97899,2e-05,2.83614]
[1778507647695,45.96,81046.09,0.0,0.97899,2e-05,2.83614]
[1778507647808,45.96,81046.09,0.0,0.97899,2e-05,2.83614]
[1778507652800,45.97,81044.92,0.0,0.97896,2e-05,2.83927]
[1778507652810,45.97,81044.92,0.0,0.97896,2e-05,2.83927]
[1778507652960,45.97,81044.92,0.0,0.97896,2e-05,2.83927]
[1778507653004,45.97,81044.92,0.0,0.97896,2e-05,2.83927]
[1778507653058,45.97,81044.92,0.0,0.97896,2e-05,2.83927]
[1778507653061,45.97,81039.65,0.0,0.97886,2e-05,2.85146]
[1778507653691,45.97,81039.65,0.0,0.97886,2e-05,2.85146]
[1778507654034,45.97,81039.65,0.0,0.97886,2e-05,2.85146]
[1778507654071,45.97,81032.3,0.0,0.97871,2e-05,2.86827]
[1778507655077,45.97,81025.39,0.0,0.97856,2e-05,2.88415]
[1778507656084,45.98,81021.73,0.0,0.97849,2e-05,2.89281]
[1778507659680,45.98,81020.1,0.0,0.97845,2e-05,2.89731]
[1778507659757,45.98,81020.1,0.0,0.97845,2e-05,2.89731]
[1778507660232,45.98,81018.79,0.0,0.97842,2e-05,2.90072]
[1778507661079,45.98,81018.79,0.0,0.97842,2e-05,2.90072]
[1778507661227,45.98,81018.79,0.0,0.97842,2e-05,2.90072]
[1778507661311,45.98,81018.79,0.0,0.97842,2e-05,2.90072]
[1778507662126,45.98,81014.4,0.0,0.97832,2e-05,2.9115]
[1778507666013,45.98,81013.96,0.0,0.97831,2e-05,2.91269]
[1778507666255,45.98,81013.96,0.0,0.97831,2e-05,2.91269]
[1778507666309,45.98,81013.96,0.0,0.97831,2e-05,2.91269]
[1778507666260,45.99,81012.74,0.0,0.97828,2e-05,2.91588]
[1778507666856,45.99,81012.74,0.0,0.97828,2e-05,2.91588]
[1778507666894,45.99,81012.74,0.0,0.97828,2e-05,2.91588]
[1778507666953,45.99,81012.74,0.0,0.97828,2e-05,2.91588]
[1778507667061,45.99,81012.74,0.0,0.97828,2e-05,2.91588]
[1778507667161,45.99,81010.97,0.0,0.97824,2e-05,2.92031]
[1778507668168,45.99,81008.29,0.0,0.97818,2e-05,2.92679]
[1778507670182,45.99,81010.12,0.0,0.97821,2e-05,2.92356]
[1778507673816,46.0,81010.71,0.0,0.97824,2e-05,2.9201]
[1778507673868,46.0,81010.71,0.0,0.97824,2e-05,2.9201]
[1778507674060,46.0,81010.71,0.0,0.97824,2e-05,2.9201]
[1778507675217,46.0,81002.75,0.0,0.97808,2e-05,2.93775]
[1778507676226,46.0,80998.64,0.0,0.97799,2e-05,2.94749]
[1778507678238,46.0,80998.33,0.0,0.97798,2e-05,2.94903]
[1778507678745,46.0,80998.33,0.0,0.97798,2e-05,2.94903]
[1778507678794,46.0,80998.33,0.0,0.97798,2e-05,2.94903]
[1778507678810,46.0,80998.33,0.0,0.97798,2e-05,2.94903]
[1778507680252,46.0,80992.27,0.0,0.97785,2e-05,2.96358]
[1778507682266,46.01,80998.54,0.0,0.97797,2e-05,2.95015]
[1778507682694,46.01,80998.54,0.0,0.97797,2e-05,2.95015]
[1778507683273,46.01,80992.68,0.0,0.97785,2e-05,2.96382]
[1778507684280,46.01,80991.03,0.0,0.97781,2e-05,2.96797]
[1778507684532,46.01,80991.03,0.0,0.97781,2e-05,2.96797]
[1778507684559,46.01,80991.03,0.0,0.97781,2e-05,2.96797]
[1778507685287,46.01,80987.28,0.0,0.97773,2e-05,2.97689]
[1778507686129,46.01,80987.28,0.0,0.97773,2e-05,2.97689]
[1778507686294,46.01,80985.18,0.0,0.97768,2e-05,2.98206]
[1778507688308,46.02,80987.26,0.0,0.97772,2e-05,2.97803]
[1778507691289,46.02,80986.68,0.0,0.9777,2e-05,2.98007]
[1778507691312,46.02,80986.68,0.0,0.9777,2e-05,2.98007]
[1778507691341,46.02,80986.68,0.0,0.9777,2e-05,2.98007]
[1778507692134,46.02,80987.3,0.0,0.97771,2e-05,2.97901]
[1778507692311,46.02,80987.3,0.0,0.97771,2e-05,2.97901]
[1778507693343,46.02,80984.92,0.0,0.97765,2e-05,2.98516]
[1778507695357,46.03,80981.47,0.0,0.97758,2e-05,2.99375]
[1778507696377,46.03,80969.61,0.0,0.97733,2e-05,3.02133]
[1778507697537,46.03,80969.61,0.0,0.97733,2e-05,3.02133]
[1778507697658,46.03,80954.8,0.0,0.97701,2e-05,3.05593]
[1778507698393,46.03,80942.54,0.0,0.97675,2e-05,3.08452]
[1778507699400,46.03,80936.16,0.0,0.97661,2e-05,3.09994]
[1778507701416,46.03,80929.92,0.0,0.97648,2e-05,3.11493]
[1778507702809,46.03,80927.48,0.0,0.97642,2e-05,3.12094]
[1778507704436,46.03,80931.07,0.0,0.9765,2e-05,3.1126]
[1778507705443,46.03,80927.07,0.0,0.97641,2e-05,3.12217]
[1778507706450,46.03,80916.07,0.0,0.97617,2e-05,3.14835]
[1778507707458,46.03,80912.01,0.0,0.97608,2e-05,3.15809]
[1778507709472,46.03,80916.8,0.0,0.97619,2e-05,3.14683]
[1778507710514,46.03,80916.8,0.0,0.97619,2e-05,3.14683]
[1778507710561,46.03,80916.8,0.0,0.97619,2e-05,3.14683]
[1778507711144,46.03,80916.8,0.0,0.97619,2e-05,3.14683]
[1778507711486,46.04,80913.14,0.0,0.9761,2e-05,3.15569]
[1778507713069,46.04,80913.14,0.0,0.9761,2e-05,3.15569]
[1778507713148,46.04,80913.14,0.0,0.9761,2e-05,3.15569]
[1778507713371,46.04,80913.14,0.0,0.9761,2e-05,3.15569]
[1778507713156,46.04,80917.43,0.0,0.9762,2e-05,3.14564]
[1778507713811,46.04,80917.43,0.0,0.9762,2e-05,3.14564]
[1778507713838,46.04,80917.56,0.0,0.9762,2e-05,3.14542]
[1778507715514,46.04,80915.45,0.0,0.97615,2e-05,3.15051]
[1778507716524,46.04,80920.99,0.0,0.97627,2e-05,3.13744]
[1778507717531,46.04,80926.27,0.0,0.97638,2e-05,3.12504]
[1778507718538,46.04,80929.47,0.0,0.97645,2e-05,3.11761]
[1778507721187,46.04,80930.63,0.0,0.97648,2e-05,3.11501]
[1778507721250,46.04,80930.63,0.0,0.97648,2e-05,3.11501]
[1778507721287,46.04,80934.91,0.0,0.97657,2e-05,3.10522]
[1778507721610,46.04,80934.91,0.0,0.97657,2e-05,3.10522]
[1778507723325,46.04,80925.71,0.0,0.97637,2e-05,3.12719]
[1778507723930,46.04,80922.44,0.0,0.97629,2e-05,3.13504]
[1778507724770,46.04,80922.44,0.0,0.97629,2e-05,3.13504]
[1778507724821,46.04,80922.44,0.0,0.97629,2e-05,3.13504]
[1778507724867,46.04,80927.4,0.0,0.9764,2e-05,3.12341]
[1778507725994,46.04,80927.4,0.0,0.9764,2e-05,3.12341]
[1778507726594,46.04,80930.05,0.0,0.97646,2e-05,3.11727]
[1778507727506,46.04,80930.05,0.0,0.97646,2e-05,3.11727]
[1778507727522,46.04,80930.05,0.0,0.97646,2e-05,3.11727]
[1778507727621,46.04,80934.15,0.0,0.97654,2e-05,3.10773]
[1778507728870,46.04,80934.15,0.0,0.97654,2e-05,3.10773]
[1778507728912,46.04,80936.65,0.0,0.97659,2e-05,3.10212]
[1778507729616,46.04,80934.51,0.0,0.97655,2e-05,3.10716]
[1778507732066,46.04,80934.36,0.0,0.97654,2e-05,3.10766]
[1778507732666,46.04,80934.81,0.0,0.97657,2e-05,3.1039]
[1778507732705,46.04,80933.13,0.0,0.97654,2e-05,3.10785]
[1778507734650,46.05,80935.5,0.0,0.97658,2e-05,3.10258]
[1778507736668,46.05,80938.47,0.0,0.97665,2e-05,3.09592]
[1778507737674,46.05,80936.24,0.0,0.9766,2e-05,3.10131]
[1778507738681,46.05,80934.03,0.0,0.97655,2e-05,3.10668]
[1778507743716,46.05,80933.73,0.0,0.97653,2e-05,3.10817]
[1778507745730,46.05,80936.53,0.0,0.97659,2e-05,3.1019]
[1778507747744,46.05,80926.47,0.0,0.97637,2e-05,3.12592]
[1778507748751,46.05,80925.48,0.0,0.97635,2e-05,3.12854]
[1778507753786,46.06,80932.35,0.0,0.97649,2e-05,3.11295]
[1778507755800,46.06,80935.18,0.0,0.97655,2e-05,3.10659]
[1778507756807,46.06,80939.46,0.0,0.97664,2e-05,3.09671]
[1778507757814,46.06,80945.28,0.0,0.97676,2e-05,3.08326]
[1778507758821,46.06,80948.6,0.0,0.97683,2e-05,3.0757]
[1778507760835,46.06,80945.42,0.0,0.97676,2e-05,3.08355]
[1778507762849,46.06,80942.5,0.0,0.97669,2e-05,3.09079]
[1778507766877,46.07,80946.98,0.0,0.97678,2e-05,3.08105]
[1778507767884,46.07,80948.74,0.0,0.97682,2e-05,3.07714]
[1778507768891,46.07,80953.6,0.0,0.97692,2e-05,3.06602]
[1778507770905,46.07,80949.68,0.0,0.97683,2e-05,3.07559]
[1778507773926,46.07,80956.41,0.0,0.97697,2e-05,3.06053]
[1778507774933,46.07,80958.58,0.0,0.97701,2e-05,3.05572]
[1778507775940,46.07,80966.19,0.0,0.97717,2e-05,3.03832]
[1778507777956,46.08,80967.39,0.0,0.97719,2e-05,3.03608]
[1778507780977,46.08,80965.71,0.0,0.97715,2e-05,3.04075]
[1778507782307,46.08,80969.47,0.0,0.97722,2e-05,3.03232]
[1778507783998,46.08,80966.18,0.0,0.97715,2e-05,3.04045]
[1778507785007,46.08,80968.69,0.0,0.9772,2e-05,3.03491]
[1778507786012,46.08,80971.46,0.0,0.97726,2e-05,3.02878]
[1778507786581,46.08,80971.46,0.0,0.97726,2e-05,3.02878]
[1778507787019,46.08,80981.31,0.0,0.97746,2e-05,3.00641]
[1778507788026,46.09,80984.39,0.0,0.97752,2e-05,2.99967]
[1778507790098,46.09,80987.22,0.0,0.97757,2e-05,2.99386]
[1778507791054,46.09,80997.66,0.0,0.9778,2e-05,2.96749]
[1778507792061,46.09,80998.89,0.0,0.97783,2e-05,2.96508]
[1778507793320,46.09,80998.89,0.0,0.97783,2e-05,2.96508]
[1778507793370,46.09,80998.89,0.0,0.97783,2e-05,2.96508]
[1778507793422,46.09,80993.38,0.0,0.97771,2e-05,2.97799]
[1778507793557,46.09,80993.38,0.0,0.97771,2e-05,2.97799]
[1778507797096,46.1,80989.33,0.0,0.97761,2e-05,2.98866]
[1778507798103,46.1,80982.69,0.0,0.97747,2e-05,3.00418]
[1778507799110,46.1,80980.54,0.0,0.97743,2e-05,3.00943]
[1778507800117,46.1,80977.45,0.0,0.97736,2e-05,3.01683]
[1778507801124,46.1,80972.21,0.0,0.97725,2e-05,3.02919]
[1778507804145,46.11,80975.37,0.0,0.97731,2e-05,3.02273]
[1778507805152,46.11,80980.13,0.0,0.9774,2e-05,3.01208]
[1778507806159,46.11,80982.56,0.0,0.97745,2e-05,3.00681]
[1778507809180,46.11,80985.95,0.0,0.97751,2e-05,3.0]
[1778507810187,46.11,80988.67,0.0,0.97757,2e-05,2.99411]
[1778507811194,46.12,80996.34,0.0,0.97772,2e-05,2.97698]
[1778507812201,46.12,81006.55,0.0,0.97792,2e-05,2.9542]
[1778507813208,46.12,81009.3,0.0,0.97798,2e-05,2.9478]
[1778507816229,46.12,81013.94,0.0,0.97807,2e-05,2.9386]
[1778507817236,46.12,81018.13,0.0,0.97815,2e-05,2.92961]
[1778507819250,46.12,81023.56,0.0,0.97826,2e-05,2.91715]
[1778507823278,46.12,81020.91,0.0,0.97821,2e-05,2.92261]
[1778507824285,46.12,81022.97,0.0,0.97825,2e-05,2.91786]
[1778507826302,46.12,81024.6,0.0,0.97829,2e-05,2.91397]
[1778507827803,46.12,81025.85,0.0,0.97831,2e-05,2.91106]
[1778507828316,46.12,81028.8,0.0,0.97837,2e-05,2.90436]
[1778507829323,46.12,81031.59,0.0,0.97843,2e-05,2.89804]
[1778507830330,46.12,81033.31,0.0,0.97846,2e-05,2.89412]
[1778507832344,46.12,81030.03,0.0,0.9784,2e-05,2.90126]
[1778507833351,46.12,81028.09,0.0,0.97836,2e-05,2.9055]
[1778507836374,46.11,81030.12,0.0,0.97841,2e-05,2.90066]
[1778507837380,46.11,81031.53,0.0,0.97843,2e-05,2.89742]
[1778507838387,46.11,81033.99,0.0,0.97848,2e-05,2.89185]
[1778507839394,46.11,81035.82,0.0,0.97852,2e-05,2.8877]
[1778507842415,46.11,81030.7,0.0,0.97842,2e-05,2.89886]
[1778507843422,46.11,81027.71,0.0,0.97836,2e-05,2.90544]
[1778507848457,46.11,81027.98,0.0,0.97837,2e-05,2.9043]
[1778507852490,46.11,81026.28,0.0,0.97836,2e-05,2.90478]
[1778507856514,46.11,81024.7,0.0,0.97833,2e-05,2.90788]
[1778507857521,46.11,81021.39,0.0,0.97827,2e-05,2.91517]
[1778507858528,46.11,81017.36,0.0,0.97819,2e-05,2.92408]
[1778507861924,46.1,81008.84,0.0,0.97802,2e-05,2.94265]
[1778507862556,46.1,81006.87,0.0,0.97798,2e-05,2.9471]
[1778507863563,46.1,81002.31,0.0,0.97789,2e-05,2.95722]
[1778507865577,46.1,81008.84,0.0,0.97803,2e-05,2.94207]
[1778507866584,46.1,81011.77,0.0,0.97809,2e-05,2.9353]
[1778507868565,46.1,81012.03,0.0,0.9781,2e-05,2.93455]
[1778507868598,46.1,81008.34,0.0,0.97802,2e-05,2.94271]
[1778507869605,46.1,81003.66,0.0,0.97793,2e-05,2.9531]
[1778507872395,46.1,81007.04,0.0,0.978,2e-05,2.9449]
[1778507873633,46.1,81008.48,0.0,0.97803,2e-05,2.94148]
[1778507875647,46.09,81006.25,0.0,0.97799,2e-05,2.94616]
[1778507881689,46.09,81006.0,0.0,0.978,2e-05,2.94563]
[1778507886724,46.09,81005.7,0.0,0.978,2e-05,2.94536]
[1778507889745,46.08,81007.73,0.0,0.97804,2e-05,2.94022]
[1778507892766,46.08,81006.1,0.0,0.97802,2e-05,2.94336]
[1778507893773,46.08,80999.72,0.0,0.97789,2e-05,2.9576]
[1778507894780,46.08,80998.2,0.0,0.97786,2e-05,2.96086]
[1778507899815,46.09,80998.79,0.0,0.97786,2e-05,2.96083]
[1778507904851,46.08,80998.96,0.0,0.97787,2e-05,2.95936]
[1778507906865,46.08,81002.1,0.0,0.97794,2e-05,2.95183]
[1778507911900,46.08,81000.15,0.0,0.97793,2e-05,2.9523]
[1778507915928,46.07,80997.9,0.0,0.97789,2e-05,2.95657]
[1778507920963,46.07,80997.7,0.0,0.9779,2e-05,2.95574]
[1778507921970,46.07,81002.47,0.0,0.978,2e-05,2.94474]
[1778507922977,46.07,81005.47,0.0,0.97806,2e-05,2.93777]
[1778507928012,46.06,81005.62,0.0,0.97807,2e-05,2.93654]
[1778507932040,46.06,81003.09,0.0,0.97803,2e-05,2.94153]
[1778507936068,46.06,81004.65,0.0,0.97806,2e-05,2.9373]
[1778507941103,46.05,81003.99,0.0,0.97806,2e-05,2.93794]
[1778507944124,46.05,80998.64,0.0,0.97795,2e-05,2.94953]
[1778507945131,46.05,80993.65,0.0,0.97785,2e-05,2.96065]
[1778507947145,46.05,80992.02,0.0,0.97782,2e-05,2.96394]
[1778507948152,46.05,80994.03,0.0,0.97787,2e-05,2.95917]
[1778507950168,46.05,80996.83,0.0,0.97793,2e-05,2.95243]
[1778507952180,46.04,81001.68,0.0,0.97803,2e-05,2.94109]
[1778507953187,46.04,81004.06,0.0,0.97808,2e-05,2.93555]
[1778507956208,46.04,81018.62,0.0,0.97838,2e-05,2.90238]
[1778507957215,46.04,81034.86,0.0,0.9787,2e-05,2.86616]
[1778507958222,46.04,81038.79,0.0,0.97878,2e-05,2.85743]
[1778507960236,46.04,81040.78,0.0,0.97882,2e-05,2.85299]
[1778507964264,46.04,81050.43,0.0,0.97901,2e-05,2.83169]
[1778507965276,46.04,81057.39,0.0,0.97914,2e-05,2.81648]
[1778507966280,46.04,81060.9,0.0,0.97921,2e-05,2.80887]
[1778507967710,46.04,81061.02,0.0,0.97921,2e-05,2.80867]
[1778507969301,46.04,81055.78,0.0,0.97911,2e-05,2.82023]
[1778507970350,46.04,81053.36,0.0,0.97906,2e-05,2.82557]
[1778507971324,46.04,81052.09,0.0,0.97906,2e-05,2.82554]
[1778507973338,46.04,81050.01,0.0,0.97902,2e-05,2.83016]
[1778507978378,46.04,81047.18,0.0,0.97896,2e-05,2.83647]
[1778507981399,46.04,81044.69,0.0,0.97891,2e-05,2.84195]
[1778507982406,46.04,81040.64,0.0,0.97883,2e-05,2.85087]
[1778507987441,46.04,81041.23,0.0,0.97884,2e-05,2.84952]
[1778507992476,46.04,81041.34,0.0,0.97885,2e-05,2.84926]
[1778507997511,46.04,81041.93,0.0,0.97886,2e-05,2.84795]
[1778507999525,46.05,81040.1,0.0,0.97882,2e-05,2.85257]
[1778508002546,46.05,81037.62,0.0,0.97875,2e-05,2.85978]
[1778508004560,46.06,81043.84,0.0,0.97886,2e-05,2.84719]
[1778508005567,46.06,81050.3,0.0,0.97899,2e-05,2.83358]
[1778508006574,46.06,81052.39,0.0,0.97902,2e-05,2.8296]
[1778508007585,46.06,81056.57,0.0,0.9791,2e-05,2.82106]
[1778508008593,46.06,81067.87,0.0,0.97932,2e-05,2.79648]
[1778508009600,46.06,81072.55,0.0,0.97941,2e-05,2.78641]
[1778508010541,46.06,81072.55,0.0,0.97941,2e-05,2.78641]
[1778508010612,46.06,81085.79,0.0,0.97966,2e-05,2.75794]
[1778508011618,46.07,81098.8,0.0,0.9799,2e-05,2.73024]
[1778508012625,46.07,81102.04,0.0,0.97996,2e-05,2.72354]
[1778508013632,46.07,81100.78,0.0,0.97994,2e-05,2.72642]
[1778508014639,46.07,81097.32,0.0,0.97987,2e-05,2.73399]
[1778508015646,46.07,81094.48,0.0,0.97981,2e-05,2.74024]
[1778508016413,46.07,81094.48,0.0,0.97981,2e-05,2.74024]
[1778508016653,46.07,81091.34,0.0,0.97975,2e-05,2.74713]
[1778508017089,46.07,81091.34,0.0,0.97975,2e-05,2.74713]
[1778508017192,46.07,81091.34,0.0,0.97975,2e-05,2.74713]
[1778508017660,46.07,81087.35,0.0,0.97968,2e-05,2.75584]
[1778508019674,46.07,81094.67,0.0,0.97981,2e-05,2.74044]
[1778508020681,46.07,81099.1,0.0,0.97989,2e-05,2.73115]
[1778508021688,46.07,81101.5,0.0,0.97994,2e-05,2.72623]
[1778508022368,46.07,81101.5,0.0,0.97994,2e-05,2.72623]
[1778508022442,46.07,81101.5,0.0,0.97994,2e-05,2.72623]
[1778508022468,46.07,81101.5,0.0,0.97994,2e-05,2.72623]
[1778508022695,46.07,81118.4,0.0,0.98025,2e-05,2.69062]
[1778508023702,46.07,81118.06,0.0,0.98024,2e-05,2.69159]
[1778508023830,46.07,81118.06,0.0,0.98024,2e-05,2.69159]
[1778508024683,46.07,81118.06,0.0,0.98024,2e-05,2.69159]
[1778508024711,46.08,81110.1,0.0,0.98009,2e-05,2.70866]
[1778508025716,46.08,81105.96,0.0,0.98001,2e-05,2.71766]
[1778508026723,46.08,81100.69,0.0,0.97991,2e-05,2.72908]
[1778508027717,46.08,81100.69,0.0,0.97991,2e-05,2.72908]
[1778508027730,46.08,81097.72,0.0,0.97985,2e-05,2.73559]
[1778508029744,46.08,81101.16,0.0,0.97992,2e-05,2.72861]
[1778508031618,46.08,81101.16,0.0,0.97992,2e-05,2.72861]
[1778508031661,46.08,81100.0,0.0,0.97991,2e-05,2.72865]
[1778508031810,46.08,81100.0,0.0,0.97991,2e-05,2.72865]
[1778508035789,46.08,81111.07,0.0,0.98011,2e-05,2.70587]
[1778508037063,46.08,81111.07,0.0,0.98011,2e-05,2.70587]
[1778508037180,46.08,81111.07,0.0,0.98011,2e-05,2.70587]
[1778508037281,46.09,81116.24,0.0,0.9802,2e-05,2.6954]
[1778508039980,46.09,81115.2,0.0,0.98018,2e-05,2.69784]
[1778508040065,46.09,81115.2,0.0,0.98018,2e-05,2.69784]
[1778508040082,46.09,81113.33,0.0,0.98015,2e-05,2.70203]
[1778508042841,46.09,81108.14,0.0,0.98004,2e-05,2.71368]
[1778508045862,46.09,81102.16,0.0,0.97993,2e-05,2.727]
[1778508050016,46.09,81100.43,0.0,0.97989,2e-05,2.73123]
[1778508050897,46.1,81108.03,0.0,0.98003,2e-05,2.71543]
[1778508052003,46.1,81108.03,0.0,0.98003,2e-05,2.71543]
[1778508052911,46.1,81115.14,0.0,0.98016,2e-05,2.70077]
[1778508055383,46.1,81117.91,0.0,0.98021,2e-05,2.69515]
[1778508055558,46.1,81117.91,0.0,0.98021,2e-05,2.69515]
[1778508055675,46.1,81117.91,0.0,0.98021,2e-05,2.69515]
[1778508055631,46.1,81119.39,0.0,0.98023,2e-05,2.6925]
[1778508055808,46.1,81119.39,0.0,0.98023,2e-05,2.6925]
[1778508061289,46.1,81120.79,0.0,0.98025,2e-05,2.69052]
[1778508061310,46.1,81120.79,0.0,0.98025,2e-05,2.69052]
[1778508061344,46.11,81120.62,0.0,0.98024,2e-05,2.69094]
[1778508062981,46.11,81116.05,0.0,0.98016,2e-05,2.70082]
[1778508064995,46.11,81126.52,0.0,0.98035,2e-05,2.67924]
[1778508066002,46.11,81133.15,0.0,0.98047,2e-05,2.66558]
[1778508067009,46.11,81138.05,0.0,0.98055,2e-05,2.6556]
[1778508068021,46.11,81143.79,0.0,0.98066,2e-05,2.64394]
[1778508070033,46.11,81144.48,0.0,0.98066,2e-05,2.64311]
[1778508071143,46.11,81144.48,0.0,0.98066,2e-05,2.64311]
[1778508071308,46.11,81144.48,0.0,0.98066,2e-05,2.64311]
[1778508071317,46.12,81153.06,0.0,0.98082,2e-05,2.62564]
[1778508072058,46.12,81159.12,0.0,0.98092,2e-05,2.61346]
[1778508073062,46.12,81158.49,0.0,0.98091,2e-05,2.6151]
[1778508076083,46.12,81166.15,0.0,0.98104,2e-05,2.60045]
[1778508078097,46.13,81170.97,0.0,0.98112,2e-05,2.59134]
[1778508079104,46.13,81183.08,0.0,0.98133,2e-05,2.56705]
[1778508081118,46.13,81173.38,0.0,0.98115,2e-05,2.58766]
[1778508082125,46.13,81155.72,0.0,0.98083,2e-05,2.62438]
[1778508083132,46.15,81141.44,0.0,0.98053,2e-05,2.65817]
[1778508084139,46.15,81133.33,0.0,0.98038,2e-05,2.67547]
[1778508085146,46.15,81127.53,0.0,0.98027,2e-05,2.68793]
[1778508086153,46.15,81126.35,0.0,0.98025,2e-05,2.69091]
[1778508090181,46.16,81122.78,0.0,0.98017,2e-05,2.69932]
[1778508095216,46.16,81126.08,0.0,0.98024,2e-05,2.69069]
[1778508096406,46.16,81126.08,0.0,0.98024,2e-05,2.69069]
[1778508096558,46.16,81126.08,0.0,0.98024,2e-05,2.69069]
[1778508096657,46.16,81126.28,0.0,0.98024,2e-05,2.69049]
[1778508097761,46.16,81126.28,0.0,0.98024,2e-05,2.69049]
[1778508097810,46.16,81125.21,0.0,0.98022,2e-05,2.69297]
[1778508099244,46.17,81121.21,0.0,0.98015,2e-05,2.70183]
[1778508100251,46.17,81117.03,0.0,0.98007,2e-05,2.71086]
[1778508101361,46.17,81117.03,0.0,0.98007,2e-05,2.71086]
[1778508101558,46.17,81117.03,0.0,0.98007,2e-05,2.71086]
[1778508101659,46.17,81118.01,0.0,0.98008,2e-05,2.70897]
[1778508103126,46.17,81117.98,0.0,0.98008,2e-05,2.70922]
[1778508103307,46.17,81117.98,0.0,0.98008,2e-05,2.70922]
[1778508106509,46.17,81132.15,0.0,0.98034,2e-05,2.68013]
[1778508107300,46.17,81139.15,0.0,0.98046,2e-05,2.66572]
[1778508109314,46.17,81144.41,0.0,0.98055,2e-05,2.65526]
[1778508111328,46.18,81135.74,0.0,0.98039,2e-05,2.6739]
[1778508112769,46.18,81135.74,0.0,0.98039,2e-05,2.6739]
[1778508112335,46.18,81132.42,0.0,0.98033,2e-05,2.6811]
[1778508112809,46.18,81132.42,0.0,0.98033,2e-05,2.6811]
[1778508113342,46.18,81131.97,0.0,0.98032,2e-05,2.68227]
[1778508113812,46.18,81131.97,0.0,0.98032,2e-05,2.68227]
[1778508114066,46.18,81131.97,0.0,0.98032,2e-05,2.68227]
[1778508115356,46.18,81138.68,0.0,0.98044,2e-05,2.66866]
[1778508116363,46.18,81144.11,0.0,0.98053,2e-05,2.65757]
[1778508118270,46.18,81142.93,0.0,0.98051,2e-05,2.66029]
[1778508118309,46.18,81142.93,0.0,0.98051,2e-05,2.66029]
[1778508118377,46.18,81142.83,0.0,0.98051,2e-05,2.66076]
[1778508119089,46.18,81142.83,0.0,0.98051,2e-05,2.66076]
[1778508119308,46.18,81142.83,0.0,0.98051,2e-05,2.66076]
[1778508120394,46.19,81142.69,0.0,0.9805,2e-05,2.66131]
[1778508121398,46.19,81149.75,0.0,0.98063,2e-05,2.64713]
[1778508122405,46.19,81154.98,0.0,0.98072,2e-05,2.63656]
[1778508123412,46.19,81158.51,0.0,0.98078,2e-05,2.62955]
[1778508123986,46.19,81158.51,0.0,0.98078,2e-05,2.62955]
[1778508124067,46.19,81158.51,0.0,0.98078,2e-05,2.62955]
[1778508124293,46.19,81158.51,0.0,0.98078,2e-05,2.62955]
[1778508124309,46.19,81158.51,0.0,0.98078,2e-05,2.62955]
[1778508124419,46.19,81159.01,0.0,0.98079,2e-05,2.62883]
[1778508125426,46.19,81164.91,0.0,0.98089,2e-05,2.61698]
[1778508127440,46.19,81161.07,0.0,0.98081,2e-05,2.62555]
[1778508131468,46.2,81156.86,0.0,0.98073,2e-05,2.63553]
[1778508132548,46.2,81156.86,0.0,0.98073,2e-05,2.63553]
[1778508132559,46.2,81156.86,0.0,0.98073,2e-05,2.63553]
[1778508132625,46.2,81156.27,0.0,0.98071,2e-05,2.63706]
[1778508133348,46.2,81156.27,0.0,0.98071,2e-05,2.63706]
[1778508133564,46.2,81156.27,0.0,0.98071,2e-05,2.63706]
[1778508136504,46.21,81151.64,0.0,0.98062,2e-05,2.64791]
[1778508138518,46.21,81138.88,0.0,0.98038,2e-05,2.67508]
[1778508139525,46.21,81134.99,0.0,0.98031,2e-05,2.68347]
[1778508140730,46.21,81134.99,0.0,0.98031,2e-05,2.68347]
[1778508140809,46.21,81134.99,0.0,0.98031,2e-05,2.68347]
[1778508140784,46.21,81134.49,0.0,0.9803,2e-05,2.68475]
[1778508141232,46.21,81134.49,0.0,0.9803,2e-05,2.68475]
[1778508141309,46.21,81134.49,0.0,0.9803,2e-05,2.68475]
[1778508144560,46.21,81129.64,0.0,0.9802,2e-05,2.69586]
[1778508147037,46.22,81132.35,0.0,0.98025,2e-05,2.69057]
[1778508147063,46.22,81132.35,0.0,0.98025,2e-05,2.69057]
[1778508147196,46.22,81132.35,0.0,0.98025,2e-05,2.69057]
[1778508147311,46.22,81132.35,0.0,0.98025,2e-05,2.69057]
[1778508147581,46.22,81135.26,0.0,0.9803,2e-05,2.68467]
[1778508152142,46.22,81137.43,0.0,0.98035,2e-05,2.67825]
[1778508152287,46.22,81137.43,0.0,0.98035,2e-05,2.67825]
[1778508152310,46.22,81137.43,0.0,0.98035,2e-05,2.67825]
[1778508152616,46.22,81135.57,0.0,0.98031,2e-05,2.68238]
[1778508157459,46.23,81135.82,0.0,0.98031,2e-05,2.68274]
[1778508157559,46.23,81135.82,0.0,0.98031,2e-05,2.68274]
[1778508157564,46.23,81135.82,0.0,0.98031,2e-05,2.68274]
[1778508157810,46.23,81135.82,0.0,0.98031,2e-05,2.68274]
[1778508157844,46.23,81135.82,0.0,0.98031,2e-05,2.68296]
[1778508160506,46.23,81138.74,0.0,0.98036,2e-05,2.67728]
[1778508160558,46.23,81138.74,0.0,0.98036,2e-05,2.67728]
[1778508160678,46.23,81137.8,0.0,0.98034,2e-05,2.67948]
[1778508161562,46.23,81137.8,0.0,0.98034,2e-05,2.67948]
[1778508161809,46.23,81137.8,0.0,0.98034,2e-05,2.67948]
[1778508164551,46.23,81138.82,0.0,0.98035,2e-05,2.67802]
[1778508164702,46.23,81133.54,0.0,0.98025,2e-05,2.68932]
[1778508165697,46.23,81133.54,0.0,0.98025,2e-05,2.68932]
[1778508165810,46.23,81133.54,0.0,0.98025,2e-05,2.68932]
[1778508165709,46.23,81131.47,0.0,0.98021,2e-05,2.69387]
[1778508165864,46.23,81131.47,0.0,0.98021,2e-05,2.69387]
[1778508166060,46.23,81131.47,0.0,0.98021,2e-05,2.69387]
[1778508169737,46.24,81138.43,0.0,0.98033,2e-05,2.68002]
[1778508170746,46.24,81149.84,0.0,0.98054,2e-05,2.65642]
[1778508171290,46.24,81149.84,0.0,0.98054,2e-05,2.65642]
[1778508171309,46.24,81149.84,0.0,0.98054,2e-05,2.65642]
[1778508171751,46.24,81153.3,0.0,0.9806,2e-05,2.64949]
[1778508172011,46.24,81153.3,0.0,0.9806,2e-05,2.64949]
[1778508172067,46.24,81153.3,0.0,0.9806,2e-05,2.64949]
[1778508176786,46.24,81148.63,0.0,0.98051,2e-05,2.6605]
[1778508177793,46.25,81140.6,0.0,0.98036,2e-05,2.67749]
[1778508178800,46.25,81135.7,0.0,0.98026,2e-05,2.68797]
[1778508179088,46.25,81135.7,0.0,0.98026,2e-05,2.68797]
[1778508179310,46.25,81135.7,0.0,0.98026,2e-05,2.68797]
[1778508179388,46.25,81135.7,0.0,0.98026,2e-05,2.68797]
[1778508179558,46.25,81135.7,0.0,0.98026,2e-05,2.68797]
[1778508179807,46.25,81135.2,0.0,0.98025,2e-05,2.6892]
[1778508180814,46.25,81142.38,0.0,0.98038,2e-05,2.67434]
[1778508181033,46.25,81142.38,0.0,0.98038,2e-05,2.67434]
[1778508181821,46.25,81149.41,0.0,0.98051,2e-05,2.65989]
[1778508182828,46.25,81157.04,0.0,0.98065,2e-05,2.64428]
[1778508183835,46.25,81160.64,0.0,0.98071,2e-05,2.63709]
[1778508184095,46.25,81160.64,0.0,0.98071,2e-05,2.63709]
[1778508184314,46.25,81160.64,0.0,0.98071,2e-05,2.63709]
[1778508184326,46.25,81160.64,0.0,0.98071,2e-05,2.63709]
[1778508184559,46.25,81160.64,0.0,0.98071,2e-05,2.63709]
[1778508184842,46.25,81159.81,0.0,0.98069,2e-05,2.63909]
[1778508185849,46.25,81155.33,0.0,0.98061,2e-05,2.64864]
[1778508187719,46.25,81155.31,0.0,0.98061,2e-05,2.64894]
[1778508187810,46.25,81155.31,0.0,0.98061,2e-05,2.64894]
[1778508187863,46.26,81157.96,0.0,0.98065,2e-05,2.64371]
[1778508187908,46.26,81157.96,0.0,0.98065,2e-05,2.64371]
[1778508188061,46.26,81157.96,0.0,0.98065,2e-05,2.64371]
[1778508189877,46.26,81167.43,0.0,0.98082,2e-05,2.6247]
[1778508190066,46.26,81167.43,0.0,0.98082,2e-05,2.6247]
[1778508190884,46.26,81169.39,0.0,0.98085,2e-05,2.62097]
[1778508191929,46.26,81169.39,0.0,0.98085,2e-05,2.62097]
[1778508192064,46.26,81169.39,0.0,0.98085,2e-05,2.62097]
[1778508193333,46.26,81160.97,0.0,0.98069,2e-05,2.63926]
[1778508198309,46.27,81160.62,0.0,0.98068,2e-05,2.64082]
[1778508198558,46.27,81160.62,0.0,0.98068,2e-05,2.64082]
[1778508198704,46.27,81160.62,0.0,0.98068,2e-05,2.64082]
[1778508198810,46.27,81160.62,0.0,0.98068,2e-05,2.64082]
[1778508198805,46.27,81164.42,0.0,0.98074,2e-05,2.63356]
[1778508202677,46.27,81162.49,0.0,0.9807,2e-05,2.63816]
[1778508206112,46.28,81164.42,0.0,0.98073,2e-05,2.63541]
[1778508206283,46.28,81164.42,0.0,0.98073,2e-05,2.63541]
[1778508206312,46.28,81164.42,0.0,0.98073,2e-05,2.63541]
[1778508206322,46.28,81163.78,0.0,0.98071,2e-05,2.63736]
[1778508208008,46.28,81173.53,0.0,0.98088,2e-05,2.6176]
[1778508209011,46.28,81175.06,0.0,0.98091,2e-05,2.61481]
[1778508211027,46.28,81179.92,0.0,0.98101,2e-05,2.60284]
[1778508213245,46.29,81177.82,0.0,0.98097,2e-05,2.60752]
[1778508213308,46.29,81177.82,0.0,0.98097,2e-05,2.60752]
[1778508213762,46.29,81177.82,0.0,0.98097,2e-05,2.60752]
[1778508213812,46.29,81177.82,0.0,0.98097,2e-05,2.60752]
[1778508213765,46.29,81176.47,0.0,0.98093,2e-05,2.61102]
[1778508217069,46.29,81184.04,0.0,0.98106,2e-05,2.59665]
[1778508218700,46.29,81184.04,0.0,0.98106,2e-05,2.59665]
[1778508218809,46.29,81184.04,0.0,0.98106,2e-05,2.59665]
[1778508218910,46.3,81183.68,0.0,0.98105,2e-05,2.59817]
[1778508218943,46.3,81183.68,0.0,0.98105,2e-05,2.59817]
[1778508219062,46.3,81183.68,0.0,0.98105,2e-05,2.59817]
[1778508221665,46.3,81180.82,0.0,0.98099,2e-05,2.6044]
[1778508221811,46.3,81180.82,0.0,0.98099,2e-05,2.6044]
[1778508221912,46.3,81176.93,0.0,0.98092,2e-05,2.61311]
[1778508222023,46.3,81176.93,0.0,0.98092,2e-05,2.61311]
[1778508222061,46.3,81176.93,0.0,0.98092,2e-05,2.61311]
[1778508222104,46.3,81172.4,0.0,0.98084,2e-05,2.62241]
[1778508227139,46.31,81174.84,0.0,0.98086,2e-05,2.61915]
[1778508227949,46.31,81174.84,0.0,0.98086,2e-05,2.61915]
[1778508228065,46.31,81174.84,0.0,0.98086,2e-05,2.61915]
[1778508228171,46.31,81174.84,0.0,0.98086,2e-05,2.61915]
[1778508228310,46.31,81174.84,0.0,0.98086,2e-05,2.61915]
[1778508228410,46.31,81176.45,0.0,0.98089,2e-05,2.61657]
[1778508230160,46.31,81172.92,0.0,0.98082,2e-05,2.62419]
[1778508232668,46.32,81170.83,0.0,0.98078,2e-05,2.62886]
[1778508232745,46.32,81170.83,0.0,0.98078,2e-05,2.62886]
[1778508232808,46.32,81170.83,0.0,0.98078,2e-05,2.62886]
[1778508232909,46.32,81174.1,0.0,0.98083,2e-05,2.62284]
[1778508238113,46.32,81172.06,0.0,0.98078,2e-05,2.62847]
[1778508238310,46.32,81172.06,0.0,0.98078,2e-05,2.62847]
[1778508238618,46.32,81172.06,0.0,0.98078,2e-05,2.62847]
[1778508238808,46.32,81172.06,0.0,0.98078,2e-05,2.62847]
[1778508238909,46.33,81172.91,0.0,0.98079,2e-05,2.62743]
[1778508244461,46.33,81172.11,0.0,0.98077,2e-05,2.6305]
[1778508248288,46.34,81163.33,0.0,0.98059,2e-05,2.65041]
[1778508249865,46.34,81154.26,0.0,0.98042,2e-05,2.66994]
[1778508251605,46.34,81155.43,0.0,0.98044,2e-05,2.6675]
[1778508251808,46.34,81155.43,0.0,0.98044,2e-05,2.6675]
[1778508251895,46.34,81155.43,0.0,0.98044,2e-05,2.6675]
[1778508251868,46.35,81157.37,0.0,0.98047,2e-05,2.66405]
[1778508252069,46.35,81157.37,0.0,0.98047,2e-05,2.66405]
[1778508256688,46.35,81159.55,0.0,0.9805,2e-05,2.66072]
[1778508256811,46.35,81159.55,0.0,0.9805,2e-05,2.66072]
[1778508256833,46.35,81165.51,0.0,0.98061,2e-05,2.64866]
[1778508257646,46.35,81165.51,0.0,0.98061,2e-05,2.64866]
[1778508257814,46.35,81165.51,0.0,0.98061,2e-05,2.64866]
[1778508263396,46.36,81161.77,0.0,0.98052,2e-05,2.65861]
[1778508264783,46.36,81161.77,0.0,0.98052,2e-05,2.65861]
[1778508264808,46.36,81161.77,0.0,0.98052,2e-05,2.65861]
[1778508264851,46.36,81157.17,0.0,0.98043,2e-05,2.66848]
[1778508265164,46.36,81157.17,0.0,0.98043,2e-05,2.66848]
[1778508265311,46.36,81157.17,0.0,0.98043,2e-05,2.66848]
[1778508269953,46.37,81153.71,0.0,0.98036,2e-05,2.6768]
[1778508270058,46.37,81154.38,0.0,0.98037,2e-05,2.67567]
[1778508270252,46.37,81154.38,0.0,0.98037,2e-05,2.67567]
[1778508270310,46.37,81154.38,0.0,0.98037,2e-05,2.67567]
[1778508270445,46.37,81154.76,0.0,0.98038,2e-05,2.67514]
[1778508274795,46.37,81155.15,0.0,0.9804,2e-05,2.67238]
[1778508274809,46.37,81155.15,0.0,0.9804,2e-05,2.67238]
[1778508274941,46.37,81146.76,0.0,0.98024,2e-05,2.69018]
[1778508275251,46.37,81146.76,0.0,0.98024,2e-05,2.69018]
[1778508275310,46.37,81146.76,0.0,0.98024,2e-05,2.69018]
[1778508275480,46.37,81146.49,0.0,0.98023,2e-05,2.69098]
[1778508277495,46.38,81150.17,0.0,0.9803,2e-05,2.68375]
[1778508279933,46.38,81150.52,0.0,0.9803,2e-05,2.68326]
[1778508279509,46.38,81146.07,0.0,0.98022,2e-05,2.69281]
[1778508280060,46.38,81146.07,0.0,0.98022,2e-05,2.69281]
[1778508280136,46.38,81146.07,0.0,0.98022,2e-05,2.69281]
[1778508280312,46.38,81146.07,0.0,0.98022,2e-05,2.69281]
[1778508280516,46.38,81143.77,0.0,0.98017,2e-05,2.69786]
[1778508282530,46.38,81139.99,0.0,0.9801,2e-05,2.70623]
[1778508284098,46.38,81140.56,0.0,0.98011,2e-05,2.70523]
[1778508284311,46.38,81140.56,0.0,0.98011,2e-05,2.70523]
[1778508287137,46.38,81140.05,0.0,0.98009,2e-05,2.7069]
[1778508287312,46.38,81140.05,0.0,0.98009,2e-05,2.7069]
[1778508287565,46.39,81140.62,0.0,0.9801,2e-05,2.7059]
[1778508289044,46.39,81140.52,0.0,0.9801,2e-05,2.70631]
[1778508289579,46.39,81145.55,0.0,0.98019,2e-05,2.69594]
[1778508290586,46.39,81149.07,0.0,0.98025,2e-05,2.68878]
[1778508291174,46.39,81149.07,0.0,0.98025,2e-05,2.68878]
[1778508291309,46.39,81149.07,0.0,0.98025,2e-05,2.68878]
[1778508292600,46.39,81155.87,0.0,0.98037,2e-05,2.67503]
[1778508295055,46.39,81154.23,0.0,0.98034,2e-05,2.67895]
[1778508295309,46.39,81154.23,0.0,0.98034,2e-05,2.67895]
[1778508295656,46.39,81154.23,0.0,0.98034,2e-05,2.67895]
[1778508295809,46.39,81154.23,0.0,0.98034,2e-05,2.67895]
[1778508295910,46.39,81154.18,0.0,0.98034,2e-05,2.67929]
[1778508297635,46.39,81158.62,0.0,0.98041,2e-05,2.67053]
[1778508298781,46.39,81158.62,0.0,0.98041,2e-05,2.67053]
[1778508298809,46.39,81158.62,0.0,0.98041,2e-05,2.67053]
[1778508301754,46.4,81159.03,0.0,0.98041,2e-05,2.67046]
[1778508301812,46.4,81159.03,0.0,0.98041,2e-05,2.67046]
[1778508301913,46.4,81152.26,0.0,0.98029,2e-05,2.68484]
[1778508302202,46.4,81152.26,0.0,0.98029,2e-05,2.68484]
[1778508302311,46.4,81152.26,0.0,0.98029,2e-05,2.68484]
[1778508302672,46.4,81148.68,0.0,0.98022,2e-05,2.69257]
[1778508307707,46.4,81154.0,0.0,0.98031,2e-05,2.68254]
[1778508308039,46.4,81154.0,0.0,0.98031,2e-05,2.68254]
[1778508308063,46.4,81154.0,0.0,0.98031,2e-05,2.68254]
[1778508308624,46.4,81154.0,0.0,0.98031,2e-05,2.68254]
[1778508308812,46.4,81154.0,0.0,0.98031,2e-05,2.68254]
[1778508308838,46.41,81155.16,0.0,0.98033,2e-05,2.68036]
[1778508310738,46.41,81168.92,0.0,0.98057,2e-05,2.65226]
[1778508311740,46.41,81179.17,0.0,0.98076,2e-05,2.6314]
[1778508312945,46.41,81179.17,0.0,0.98076,2e-05,2.6314]
[1778508312747,46.41,81182.58,0.0,0.98081,2e-05,2.62472]
[1778508313059,46.41,81182.58,0.0,0.98081,2e-05,2.62472]
[1778508313754,46.41,81176.03,0.0,0.98069,2e-05,2.63854]
[1778508314761,46.41,81171.49,0.0,0.98061,2e-05,2.64824]
[1778508315060,46.41,81171.49,0.0,0.98061,2e-05,2.64824]
[1778508315312,46.41,81171.49,0.0,0.98061,2e-05,2.64824]
[1778508317782,46.42,81169.12,0.0,0.98056,2e-05,2.65406]
[1778508318220,46.42,81169.12,0.0,0.98056,2e-05,2.65406]
[1778508318309,46.42,81169.12,0.0,0.98056,2e-05,2.65406]
[1778508319388,46.42,81167.4,0.0,0.98052,2e-05,2.65792]
[1778508319558,46.42,81167.4,0.0,0.98052,2e-05,2.65792]
[1778508319796,46.42,81166.32,0.0,0.9805,2e-05,2.66044]
[1778508321813,46.42,81168.21,0.0,0.98053,2e-05,2.6571]
[1778508322817,46.42,81174.83,0.0,0.98065,2e-05,2.6437]
[1778508323366,46.42,81174.83,0.0,0.98065,2e-05,2.6437]
[1778508323492,46.42,81174.83,0.0,0.98065,2e-05,2.6437]
[1778508323824,46.42,81181.58,0.0,0.98077,2e-05,2.63011]
[1778508324831,46.43,81183.62,0.0,0.9808,2e-05,2.62626]
[1778508326630,46.43,81182.16,0.0,0.98077,2e-05,2.6296]
[1778508326698,46.43,81182.16,0.0,0.98077,2e-05,2.6296]
[1778508326813,46.43,81182.16,0.0,0.98077,2e-05,2.6296]
[1778508326845,46.43,81178.27,0.0,0.9807,2e-05,2.63795]
[1778508328859,46.43,81183.92,0.0,0.9808,2e-05,2.62698]
[1778508329946,46.43,81183.92,0.0,0.9808,2e-05,2.62698]
[1778508330064,46.43,81182.21,0.0,0.98076,2e-05,2.63084]
[1778508330453,46.43,81182.21,0.0,0.98076,2e-05,2.63084]
[1778508330559,46.43,81182.21,0.0,0.98076,2e-05,2.63084]
[1778508330873,46.43,81176.7,0.0,0.98066,2e-05,2.64252]
[1778508332887,46.44,81178.87,0.0,0.98071,2e-05,2.63595]
[1778508333894,46.44,81181.51,0.0,0.98076,2e-05,2.63085]
[1778508334901,46.44,81194.65,0.0,0.98099,2e-05,2.60428]
[1778508335908,46.44,81210.33,0.0,0.98126,2e-05,2.57282]
[1778508336915,46.44,81213.38,0.0,0.98131,2e-05,2.5671]
[1778508338929,46.45,81215.96,0.0,0.98135,2e-05,2.56277]
[1778508339936,46.45,81219.65,0.0,0.98141,2e-05,2.55579]
[1778508341950,46.45,81204.62,0.0,0.98114,2e-05,2.58705]
[1778508342957,46.45,81200.89,0.0,0.98107,2e-05,2.59503]
[1778508344064,46.46,81201.49,0.0,0.98108,2e-05,2.59419]
[1778508344971,46.46,81201.42,0.0,0.98107,2e-05,2.59472]
[1778508345642,46.46,81201.42,0.0,0.98107,2e-05,2.59472]
[1778508345811,46.46,81201.42,0.0,0.98107,2e-05,2.59472]
[1778508348061,46.46,81199.84,0.0,0.98103,2e-05,2.59908]
[1778508348999,46.46,81194.64,0.0,0.98094,2e-05,2.61006]
[1778508350010,46.47,81198.71,0.0,0.98101,2e-05,2.60211]
[1778508350303,46.47,81198.71,0.0,0.98101,2e-05,2.60211]
[1778508350309,46.47,81198.71,0.0,0.98101,2e-05,2.60211]
[1778508351013,46.47,81201.63,0.0,0.98106,2e-05,2.59653]
[1778508352020,46.47,81204.03,0.0,0.9811,2e-05,2.59202]
[1778508352368,46.47,81204.03,0.0,0.9811,2e-05,2.59202]
[1778508352559,46.47,81204.03,0.0,0.9811,2e-05,2.59202]
[1778508353028,46.47,81205.79,0.0,0.98112,2e-05,2.58883]
[1778508353239,46.47,81205.79,0.0,0.98112,2e-05,2.58883]
[1778508353309,46.47,81205.79,0.0,0.98112,2e-05,2.58883]
[1778508354034,46.47,81208.82,0.0,0.98117,2e-05,2.58307]
[1778508355041,46.47,81210.48,0.0,0.9812,2e-05,2.5801]
[1778508357055,46.48,81208.79,0.0,0.98116,2e-05,2.5843]
[1778508357884,46.48,81208.79,0.0,0.98116,2e-05,2.5843]
[1778508358060,46.48,81208.79,0.0,0.98116,2e-05,2.5843]
[1778508362549,46.48,81209.69,0.0,0.98116,2e-05,2.58438]
[1778508362560,46.48,81209.69,0.0,0.98116,2e-05,2.58438]
[1778508363105,46.49,81205.19,0.0,0.98108,2e-05,2.59388]
[1778508364867,46.49,81205.19,0.0,0.98108,2e-05,2.59388]
[1778508365061,46.49,81205.19,0.0,0.98108,2e-05,2.59388]
[1778508364910,46.49,81199.92,0.0,0.98098,2e-05,2.6053]
[1778508365118,46.49,81196.46,0.0,0.98092,2e-05,2.61236]
[1778508366125,46.49,81194.03,0.0,0.98087,2e-05,2.61766]
[1778508368954,46.49,81194.0,0.0,0.98087,2e-05,2.61835]
[1778508369058,46.49,81194.0,0.0,0.98087,2e-05,2.61835]
[1778508370158,46.5,81188.88,0.0,0.98077,2e-05,2.62948]
[1778508372765,46.5,81187.03,0.0,0.98073,2e-05,2.63357]
[1778508372811,46.5,81187.03,0.0,0.98073,2e-05,2.63357]
[1778508375780,46.5,81188.34,0.0,0.98075,2e-05,2.63177]
[1778508375808,46.5,81188.34,0.0,0.98075,2e-05,2.63177]
[1778508376020,46.5,81188.34,0.0,0.98075,2e-05,2.63177]
[1778508376069,46.5,81188.34,0.0,0.98075,2e-05,2.63177]
[1778508376082,46.5,81189.46,0.0,0.98077,2e-05,2.63006]
[1778508382011,46.51,81190.1,0.0,0.98077,2e-05,2.62997]
[1778508382060,46.51,81190.1,0.0,0.98077,2e-05,2.62997]
[1778508382032,46.51,81194.82,0.0,0.98085,2e-05,2.6209]
[1778508382801,46.51,81202.19,0.0,0.98097,2e-05,2.60619]
[1778508384678,46.51,81203.17,0.0,0.98099,2e-05,2.6042]
[1778508384807,46.51,81203.17,0.0,0.98099,2e-05,2.6042]
[1778508384909,46.52,81201.31,0.0,0.98095,2e-05,2.60866]
[1778508385721,46.52,81201.31,0.0,0.98095,2e-05,2.60866]
[1778508385810,46.52,81201.31,0.0,0.98095,2e-05,2.60866]
[1778508388285,46.52,81191.86,0.0,0.98078,2e-05,2.62898]
[1778508389599,46.52,81191.86,0.0,0.98078,2e-05,2.62898]
[1778508389809,46.52,81191.86,0.0,0.98078,2e-05,2.62898]
[1778508389828,46.52,81190.2,0.0,0.98074,2e-05,2.63297]
[1778508390463,46.52,81190.2,0.0,0.98074,2e-05,2.63297]
[1778508390557,46.52,81190.2,0.0,0.98074,2e-05,2.63297]
[1778508392313,46.52,81187.5,0.0,0.98071,2e-05,2.63636]
[1778508395500,46.53,81189.17,0.0,0.98073,2e-05,2.6335]
[1778508395561,46.53,81189.17,0.0,0.98073,2e-05,2.6335]
[1778508395729,46.53,81189.17,0.0,0.98073,2e-05,2.6335]
[1778508395808,46.53,81189.17,0.0,0.98073,2e-05,2.6335]
[1778508395830,46.53,81194.85,0.0,0.98083,2e-05,2.62243]
[1778508397378,46.53,81196.27,0.0,0.98085,2e-05,2.61953]
[1778508397417,46.53,81201.07,0.0,0.98094,2e-05,2.61003]
[1778508398358,46.53,81205.32,0.0,0.98101,2e-05,2.60169]
[1778508399365,46.53,81208.92,0.0,0.98107,2e-05,2.5947]
[1778508401245,46.53,81208.92,0.0,0.98107,2e-05,2.5947]
[1778508401446,46.54,81203.36,0.0,0.98097,2e-05,2.6067]
[1778508402545,46.54,81203.36,0.0,0.98097,2e-05,2.6067]
[1778508402608,46.54,81197.62,0.0,0.98086,2e-05,2.6191]
[1778508403396,46.54,81203.55,0.0,0.98096,2e-05,2.607]
[1778508405258,46.54,81205.51,0.0,0.981,2e-05,2.60332]
[1778508406417,46.54,81193.96,0.0,0.98078,2e-05,2.62757]
[1778508408431,46.55,81200.73,0.0,0.9809,2e-05,2.61435]
[1778508409615,46.55,81200.73,0.0,0.9809,2e-05,2.61435]
[1778508409814,46.55,81200.73,0.0,0.9809,2e-05,2.61435]
[1778508411056,46.55,81203.5,0.0,0.98094,2e-05,2.60931]
[1778508411100,46.55,81204.86,0.0,0.98096,2e-05,2.60686]
[1778508411315,46.55,81204.86,0.0,0.98096,2e-05,2.60686]
[1778508414478,46.55,81196.37,0.0,0.98081,2e-05,2.62517]
[1778508415835,46.55,81196.37,0.0,0.98081,2e-05,2.62517]
[1778508416059,46.55,81196.37,0.0,0.98081,2e-05,2.62517]
[1778508415996,46.56,81190.57,0.0,0.9807,2e-05,2.63769]
[1778508418508,46.56,81187.19,0.0,0.98063,2e-05,2.64544]
[1778508419997,46.56,81187.19,0.0,0.98063,2e-05,2.64544]
[1778508420058,46.56,81187.19,0.0,0.98063,2e-05,2.64544]
[1778508420064,46.56,81182.45,0.0,0.98054,2e-05,2.65548]
[1778508420522,46.56,81177.79,0.0,0.98046,2e-05,2.66512]
[1778508421529,46.56,81173.19,0.0,0.98037,2e-05,2.67512]
[1778508422536,46.56,81179.0,0.0,0.98047,2e-05,2.66329]
[1778508423418,46.56,81179.0,0.0,0.98047,2e-05,2.66329]
[1778508423563,46.56,81179.0,0.0,0.98047,2e-05,2.66329]
[1778508424550,46.57,81186.16,0.0,0.9806,2e-05,2.64896]
[1778508425557,46.57,81189.96,0.0,0.98066,2e-05,2.64139]
[1778508426352,46.57,81189.96,0.0,0.98066,2e-05,2.64139]
[1778508426559,46.57,81189.96,0.0,0.98066,2e-05,2.64139]
[1778508426564,46.57,81190.78,0.0,0.98068,2e-05,2.63998]
[1778508427571,46.57,81194.21,0.0,0.98074,2e-05,2.6332]
[1778508431599,46.57,81198.17,0.0,0.9808,2e-05,2.62624]
[1778508436634,46.58,81200.51,0.0,0.98083,2e-05,2.62296]
[1778508438648,46.58,81187.32,0.0,0.98058,2e-05,2.65064]
[1778508439655,46.58,81180.1,0.0,0.98045,2e-05,2.66581]
[1778508441670,46.59,81185.61,0.0,0.98055,2e-05,2.65488]
[1778508446704,46.59,81186.64,0.0,0.98055,2e-05,2.654]
[1778508448718,46.59,81191.23,0.0,0.98063,2e-05,2.64504]
[1778508450732,46.6,81185.81,0.0,0.98053,2e-05,2.65674]
[1778508454763,46.6,81191.86,0.0,0.98065,2e-05,2.64253]
[1778508457784,46.6,81186.05,0.0,0.98054,2e-05,2.6553]
[1778508462819,46.61,81184.28,0.0,0.9805,2e-05,2.66017]
[1778508464833,46.61,81189.68,0.0,0.98059,2e-05,2.64952]
[1778508466847,46.61,81193.73,0.0,0.98066,2e-05,2.64172]
[1778508471882,46.62,81194.25,0.0,0.98066,2e-05,2.64201]
[1778508475910,46.62,81189.82,0.0,0.98057,2e-05,2.65222]
[1778508479939,46.63,81183.11,0.0,0.98044,2e-05,2.66708]
[1778508482960,46.63,81186.53,0.0,0.98049,2e-05,2.66071]
[1778508487996,46.63,81192.09,0.0,0.98058,2e-05,2.65047]
[1778508490010,46.64,81188.06,0.0,0.9805,2e-05,2.65931]
[1778508494038,46.64,81184.27,0.0,0.98043,2e-05,2.66812]
[1778508499073,46.65,81180.88,0.0,0.98036,2e-05,2.6763]
[1778508502094,46.65,81185.98,0.0,0.98044,2e-05,2.66642]
[1778508504108,46.65,81189.32,0.0,0.9805,2e-05,2.66001]
[1778508509143,46.66,81189.99,0.0,0.9805,2e-05,2.65989]
[1778508511157,46.66,81187.57,0.0,0.98047,2e-05,2.66264]
[1778508516192,46.66,81184.74,0.0,0.98041,2e-05,2.6697]
[1778508521227,46.67,81185.0,0.0,0.9804,2e-05,2.67035]
[1778508526262,46.67,81184.66,0.0,0.98039,2e-05,2.67224]
[1778508531297,46.68,81187.91,0.0,0.98044,2e-05,2.6667]
[1778508536332,46.68,81177.54,0.0,0.98024,2e-05,2.68943]
[1778508537339,46.68,81173.95,0.0,0.98017,2e-05,2.69711]
[1778508540360,46.69,81168.64,0.0,0.98007,2e-05,2.70879]
[1778508545395,46.69,81162.46,0.0,0.97994,2e-05,2.72259]
[1778508548416,46.69,81157.26,0.0,0.97984,2e-05,2.73399]
[1778508550430,46.69,81165.22,0.0,0.97999,2e-05,2.71755]
[1778508555465,46.7,81164.76,0.0,0.97997,2e-05,2.71936]
[1778508557479,46.7,81160.63,0.0,0.97989,2e-05,2.72837]
[1778508558486,46.7,81156.94,0.0,0.97982,2e-05,2.7363]
[1778508561507,46.7,81153.44,0.0,0.97975,2e-05,2.74412]
[1778508565537,46.7,81164.19,0.0,0.97995,2e-05,2.72201]
[1778508566926,46.7,81166.26,0.0,0.97999,2e-05,2.71798]
[1778508570834,46.71,81164.04,0.0,0.97994,2e-05,2.723]
[1778508571058,46.71,81164.04,0.0,0.97994,2e-05,2.723]
[1778508571159,46.71,81164.84,0.0,0.97997,2e-05,2.71887]
[1778508576614,46.71,81168.76,0.0,0.98004,2e-05,2.71154]
[1778508577621,46.71,81172.44,0.0,0.9801,2e-05,2.70403]
[1778508579149,46.71,81178.39,0.0,0.98021,2e-05,2.69202]
[1778508579314,46.71,81178.39,0.0,0.98021,2e-05,2.69202]
[1778508579635,46.71,81180.8,0.0,0.98025,2e-05,2.68701]
[1778508581649,46.71,81188.71,0.0,0.98039,2e-05,2.67107]
[1778508585846,46.72,81188.31,0.0,0.98038,2e-05,2.67265]
[1778508586062,46.72,81188.31,0.0,0.98038,2e-05,2.67265]
[1778508586120,46.72,81187.61,0.0,0.98036,2e-05,2.67461]
[1778508586309,46.72,81187.61,0.0,0.98036,2e-05,2.67461]
[1778508591719,46.73,81187.46,0.0,0.98035,2e-05,2.67639]
[1778508596754,46.73,81186.99,0.0,0.98033,2e-05,2.67857]
[1778508601789,46.74,81182.29,0.0,0.98023,2e-05,2.68949]
[1778508603803,46.74,81178.07,0.0,0.98015,2e-05,2.69869]
[1778508605478,46.74,81178.08,0.0,0.98015,2e-05,2.69887]
[1778508605529,46.74,81178.08,0.0,0.98015,2e-05,2.69887]
[1778508605560,46.74,81178.08,0.0,0.98015,2e-05,2.69887]
[1778508605817,46.74,81178.09,0.0,0.98015,2e-05,2.69904]
[1778508607831,46.74,81183.58,0.0,0.98025,2e-05,2.68802]
[1778508611031,46.74,81186.27,0.0,0.98029,2e-05,2.68288]
[1778508611060,46.74,81186.27,0.0,0.98029,2e-05,2.68288]
[1778508611083,46.74,81186.27,0.0,0.98029,2e-05,2.68288]
[1778508611157,46.74,81181.85,0.0,0.98021,2e-05,2.69228]
[1778508612343,46.74,81179.33,0.0,0.98016,2e-05,2.69774]
[1778508612558,46.74,81179.33,0.0,0.98016,2e-05,2.69774]
[1778508612866,46.75,81176.95,0.0,0.98011,2e-05,2.7029]
[1778508615854,46.75,81175.14,0.0,0.98008,2e-05,2.70705]
[1778508615906,46.75,81175.14,0.0,0.98008,2e-05,2.70705]
[1778508616063,46.75,81175.14,0.0,0.98008,2e-05,2.70705]
[1778508616189,46.75,81175.14,0.0,0.98008,2e-05,2.70705]
[1778508616334,46.75,81175.14,0.0,0.98008,2e-05,2.70705]
[1778508616270,46.75,81174.41,0.0,0.98006,2e-05,2.70876]
[1778508616894,46.75,81170.0,0.0,0.97998,2e-05,2.71817]
[1778508621931,46.75,81169.93,0.0,0.97997,2e-05,2.71914]
[1778508623945,46.75,81173.77,0.0,0.98004,2e-05,2.71144]
[1778508625091,46.75,81173.77,0.0,0.98004,2e-05,2.71144]
[1778508625125,46.75,81173.77,0.0,0.98004,2e-05,2.71144]
[1778508625317,46.75,81173.77,0.0,0.98004,2e-05,2.71144]
[1778508625328,46.75,81171.75,0.0,0.98,2e-05,2.71584]
[1778508626966,46.76,81177.24,0.0,0.9801,2e-05,2.70471]
[1778508628785,46.76,81175.58,0.0,0.98007,2e-05,2.70837]
[1778508628812,46.76,81175.58,0.0,0.98007,2e-05,2.70837]
[1778508628824,46.76,81175.58,0.0,0.98007,2e-05,2.70837]
[1778508628980,46.76,81172.71,0.0,0.98001,2e-05,2.71455]
[1778508629517,46.76,81172.71,0.0,0.98001,2e-05,2.71455]
[1778508629557,46.76,81172.71,0.0,0.98001,2e-05,2.71455]
[1778508629987,46.76,81170.74,0.0,0.97997,2e-05,2.71885]
[1778508635130,46.76,81176.92,0.0,0.9801,2e-05,2.70399]
[1778508636139,46.76,81180.47,0.0,0.98016,2e-05,2.69678]
[1778508636677,46.76,81180.47,0.0,0.98016,2e-05,2.69678]
[1778508636681,46.76,81180.47,0.0,0.98016,2e-05,2.69678]
[1778508636816,46.76,81180.47,0.0,0.98016,2e-05,2.69678]
[1778508637146,46.76,81176.9,0.0,0.9801,2e-05,2.70442]
[1778508638153,46.76,81172.1,0.0,0.98001,2e-05,2.71464]
[1778508640168,46.76,81166.16,0.0,0.97989,2e-05,2.72742]
[1778508641323,46.76,81166.16,0.0,0.97989,2e-05,2.72742]
[1778508641342,46.76,81166.16,0.0,0.97989,2e-05,2.72742]
[1778508641325,46.77,81162.11,0.0,0.97982,2e-05,2.73609]
[1778508641562,46.77,81162.11,0.0,0.97982,2e-05,2.73609]
[1778508642182,46.77,81161.86,0.0,0.97981,2e-05,2.73675]
[1778508643189,46.77,81157.98,0.0,0.97974,2e-05,2.74506]
[1778508644755,46.77,81156.27,0.0,0.97971,2e-05,2.74879]
[1778508644810,46.77,81156.27,0.0,0.97971,2e-05,2.74879]
[1778508645025,46.77,81156.27,0.0,0.97971,2e-05,2.74879]
[1778508645203,46.77,81155.64,0.0,0.97969,2e-05,2.75024]
[1778508650238,46.77,81156.24,0.0,0.9797,2e-05,2.74952]
[1778508654179,46.77,81156.25,0.0,0.9797,2e-05,2.74982]
[1778508654231,46.77,81156.25,0.0,0.9797,2e-05,2.74982]
[1778508654309,46.77,81156.25,0.0,0.9797,2e-05,2.74982]
[1778508654266,46.77,81156.54,0.0,0.9797,2e-05,2.74931]
[1778508656665,46.77,81158.42,0.0,0.97973,2e-05,2.74555]
[1778508656810,46.77,81158.42,0.0,0.97973,2e-05,2.74555]
[1778508657287,46.77,81163.3,0.0,0.97982,2e-05,2.73538]
[1778508660755,46.77,81165.4,0.0,0.97986,2e-05,2.73136]
[1778508660807,46.77,81165.4,0.0,0.97986,2e-05,2.73136]
[1778508661058,46.77,81165.4,0.0,0.97986,2e-05,2.73136]
[1778508661316,46.78,81165.51,0.0,0.97986,2e-05,2.73127]
[1778508663330,46.78,81176.13,0.0,0.98005,2e-05,2.70929]
[1778508664337,46.78,81185.48,0.0,0.98022,2e-05,2.68999]
[1778508665347,46.78,81185.48,0.0,0.98022,2e-05,2.68999]
[1778508665363,46.78,81184.76,0.0,0.98021,2e-05,2.6917]
[1778508665418,46.78,81184.76,0.0,0.98021,2e-05,2.6917]
[1778508665561,46.78,81184.76,0.0,0.98021,2e-05,2.6917]
[1778508666356,46.78,81184.83,0.0,0.98021,2e-05,2.69176]
[1778508670384,46.78,81188.78,0.0,0.98027,2e-05,2.6844]
[1778508671394,46.78,81185.0,0.0,0.9802,2e-05,2.69247]
[1778508672398,46.78,81181.74,0.0,0.98014,2e-05,2.69903]
[1778508673416,46.78,81165.92,0.0,0.97985,2e-05,2.73232]
[1778508674412,46.78,81155.94,0.0,0.97966,2e-05,2.7535]
[1778508675419,46.78,81151.65,0.0,0.97958,2e-05,2.76268]
[1778508676551,46.78,81151.65,0.0,0.97958,2e-05,2.76268]
[1778508676635,46.78,81151.65,0.0,0.97958,2e-05,2.76268]
[1778508677062,46.78,81151.65,0.0,0.97958,2e-05,2.76268]
[1778508677150,46.78,81139.9,0.0,0.97936,2e-05,2.78779]
[1778508677436,46.78,81131.26,0.0,0.9792,2e-05,2.80628]
[1778508678446,46.78,81131.49,0.0,0.9792,2e-05,2.80579]
[1778508680316,46.78,81131.49,0.0,0.9792,2e-05,2.80579]
[1778508680339,46.78,81135.11,0.0,0.97927,2e-05,2.79804]
[1778508681851,46.78,81135.32,0.0,0.97927,2e-05,2.79759]
[1778508682064,46.78,81135.32,0.0,0.97927,2e-05,2.79759]
[1778508682314,46.78,81135.32,0.0,0.97927,2e-05,2.79759]
[1778508682109,46.78,81134.43,0.0,0.97926,2e-05,2.79951]
[1778508683482,46.78,81131.48,0.0,0.9792,2e-05,2.80583]
[1778508684501,46.78,81131.48,0.0,0.9792,2e-05,2.80583]
[1778508684553,46.78,81131.48,0.0,0.9792,2e-05,2.80583]
[1778508684558,46.78,81131.48,0.0,0.9792,2e-05,2.80583]
[1778508689506,46.78,81130.53,0.0,0.97918,2e-05,2.80779]
[1778508689513,46.78,81130.53,0.0,0.97918,2e-05,2.80779]
[1778508689558,46.78,81130.53,0.0,0.97918,2e-05,2.80779]
[1778508689659,46.78,81130.29,0.0,0.97918,2e-05,2.80829]
[1778508691541,46.78,81121.49,0.0,0.97903,2e-05,2.82432]
[1778508692549,46.78,81116.88,0.0,0.97894,2e-05,2.83422]
[1778508693556,46.78,81111.47,0.0,0.97884,2e-05,2.84587]
[1778508695310,46.78,81111.47,0.0,0.97884,2e-05,2.84587]
[1778508695370,46.78,81111.47,0.0,0.97884,2e-05,2.84587]
[1778508695557,46.78,81110.75,0.0,0.97883,2e-05,2.84724]
[1778508700605,46.78,81113.66,0.0,0.97889,2e-05,2.8405]
[1778508701811,46.78,81119.79,0.0,0.979,2e-05,2.82717]
[1778508702620,46.78,81140.27,0.0,0.9794,2e-05,2.78318]
[1778508703626,46.78,81154.17,0.0,0.97966,2e-05,2.75368]
[1778508704633,46.78,81157.33,0.0,0.97972,2e-05,2.74708]
[1778508707654,46.78,81160.51,0.0,0.97977,2e-05,2.74067]
[1778508708661,46.78,81154.88,0.0,0.97967,2e-05,2.75267]
[1778508710207,46.78,81154.88,0.0,0.97967,2e-05,2.75267]
[1778508710258,46.78,81154.88,0.0,0.97967,2e-05,2.75267]
[1778508710311,46.78,81154.88,0.0,0.97967,2e-05,2.75267]
[1778508710359,46.78,81153.62,0.0,0.97964,2e-05,2.7555]
[1778508712689,46.78,81150.52,0.0,0.97958,2e-05,2.76223]
[1778508714518,46.78,81150.1,0.0,0.97957,2e-05,2.76319]
[1778508714541,46.78,81150.1,0.0,0.97957,2e-05,2.76319]
[1778508714567,46.78,81150.1,0.0,0.97957,2e-05,2.76319]
[1778508717418,46.78,81150.04,0.0,0.97957,2e-05,2.76346]
[1778508717469,46.79,81149.87,0.0,0.97957,2e-05,2.76389]
[1778508717558,46.79,81149.87,0.0,0.97957,2e-05,2.76389]
[1778508717726,46.79,81149.83,0.0,0.97957,2e-05,2.76404]
[1778508718733,46.79,81152.55,0.0,0.97962,2e-05,2.75834]
[1778508719740,46.79,81155.22,0.0,0.97967,2e-05,2.75276]
[1778508721729,46.79,81155.74,0.0,0.97967,2e-05,2.75174]
[1778508721781,46.79,81155.74,0.0,0.97967,2e-05,2.75174]
[1778508721809,46.79,81155.74,0.0,0.97967,2e-05,2.75174]
[1778508723181,46.79,81156.54,0.0,0.97969,2e-05,2.75013]
[1778508723232,46.79,81156.54,0.0,0.97969,2e-05,2.75013]
[1778508723308,46.79,81156.54,0.0,0.97969,2e-05,2.75013]
[1778508723333,46.79,81154.06,0.0,0.97964,2e-05,2.75556]
[1778508727194,46.79,81153.01,0.0,0.97962,2e-05,2.75794]
[1778508727309,46.79,81153.01,0.0,0.97962,2e-05,2.75794]
[1778508727336,46.79,81153.01,0.0,0.97962,2e-05,2.75794]
[1778508727861,46.79,81152.11,0.0,0.9796,2e-05,2.75999]
[1778508728059,46.79,81152.11,0.0,0.9796,2e-05,2.75999]
[1778508728079,46.79,81148.91,0.0,0.97954,2e-05,2.76685]
[1778508728476,46.79,81148.91,0.0,0.97954,2e-05,2.76685]
[1778508728529,46.79,81148.91,0.0,0.97954,2e-05,2.76685]
[1778508728562,46.79,81148.91,0.0,0.97954,2e-05,2.76685]
[1778508729271,46.79,81147.36,0.0,0.97951,2e-05,2.7702]
[1778508733175,46.79,81148.66,0.0,0.97953,2e-05,2.76754]
[1778508733227,46.79,81148.66,0.0,0.97953,2e-05,2.76754]
[1778508733310,46.79,81148.66,0.0,0.97953,2e-05,2.76754]
[1778508737367,46.79,81151.63,0.0,0.97959,2e-05,2.76148]
[1778508737419,46.79,81151.63,0.0,0.97959,2e-05,2.76148]
[1778508737561,46.79,81153.3,0.0,0.97962,2e-05,2.75807]
[1778508737867,46.79,81154.14,0.0,0.97963,2e-05,2.75629]
[1778508738874,46.79,81150.27,0.0,0.97956,2e-05,2.76464]
[1778508739881,46.79,81143.09,0.0,0.97942,2e-05,2.77996]
[1778508741008,46.79,81143.09,0.0,0.97942,2e-05,2.77996]
[1778508741060,46.79,81143.09,0.0,0.97942,2e-05,2.77996]
[1778508741073,46.79,81143.09,0.0,0.97942,2e-05,2.77996]
[1778508741928,46.79,81142.24,0.0,0.97941,2e-05,2.78181]
[1778508741969,46.79,81142.24,0.0,0.97941,2e-05,2.78181]
[1778508742062,46.79,81142.24,0.0,0.97941,2e-05,2.78181]
[1778508742163,46.79,81140.61,0.0,0.97938,2e-05,2.78531]
[1778508745923,46.79,81132.45,0.0,0.97922,2e-05,2.80285]
[1778508747215,46.79,81132.45,0.0,0.97922,2e-05,2.80285]
[1778508747311,46.79,81132.45,0.0,0.97922,2e-05,2.80285]
[1778508747379,46.79,81127.39,0.0,0.97912,2e-05,2.8137]
[1778508748230,46.79,81127.39,0.0,0.97912,2e-05,2.8137]
[1778508748313,46.79,81127.39,0.0,0.97912,2e-05,2.8137]
[1778508748652,46.79,81128.01,0.0,0.97914,2e-05,2.81234]
[1778508749287,46.79,81128.01,0.0,0.97914,2e-05,2.81234]
[1778508750314,46.79,81128.23,0.0,0.97914,2e-05,2.81183]
[1778508750411,46.79,81127.64,0.0,0.97913,2e-05,2.81307]
[1778508752972,46.79,81121.82,0.0,0.97904,2e-05,2.82264]
[1778508753979,46.79,81118.65,0.0,0.97898,2e-05,2.82943]
[1778508754548,46.79,81118.65,0.0,0.97898,2e-05,2.82943]
[1778508754560,46.79,81118.65,0.0,0.97898,2e-05,2.82943]
[1778508754876,46.79,81118.65,0.0,0.97898,2e-05,2.82943]
[1778508755062,46.79,81118.65,0.0,0.97898,2e-05,2.82943]
[1778508755081,46.79,81118.65,0.0,0.97898,2e-05,2.82943]
[1778508755182,46.79,81115.84,0.0,0.97893,2e-05,2.83545]
[1778508758312,46.79,81117.71,0.0,0.97896,2e-05,2.83127]
[1778508758397,46.79,81118.32,0.0,0.97897,2e-05,2.82989]
[1778508759492,46.79,81117.67,0.0,0.97896,2e-05,2.83124]
[1778508760661,46.79,81117.56,0.0,0.97896,2e-05,2.83141]
[1778508760713,46.79,81117.56,0.0,0.97896,2e-05,2.83141]
[1778508760809,46.79,81117.56,0.0,0.97896,2e-05,2.83141]
[1778508762042,46.79,81112.01,0.0,0.97886,2e-05,2.8433]
[1778508763044,46.79,81104.16,0.0,0.9787,2e-05,2.86027]
[1778508763554,46.79,81104.16,0.0,0.9787,2e-05,2.86027]
[1778508763606,46.79,81104.16,0.0,0.9787,2e-05,2.86027]
[1778508763808,46.79,81104.16,0.0,0.9787,2e-05,2.86027]
[1778508764051,46.79,81101.78,0.0,0.97866,2e-05,2.86534]
[1778508766065,46.79,81097.09,0.0,0.97857,2e-05,2.87532]
[1778508767073,46.79,81090.53,0.0,0.97844,2e-05,2.88955]
[1778508768079,46.79,81088.06,0.0,0.97839,2e-05,2.8948]
[1778508768601,46.79,81088.06,0.0,0.97839,2e-05,2.8948]
[1778508768738,46.79,81088.06,0.0,0.97839,2e-05,2.8948]
[1778508768811,46.79,81088.06,0.0,0.97839,2e-05,2.8948]
[1778508769086,46.79,81087.65,0.0,0.97839,2e-05,2.89552]
[1778508769920,46.79,81087.65,0.0,0.97839,2e-05,2.89552]
[1778508770792,46.78,81088.37,0.0,0.9784,2e-05,2.89375]
[1778508770809,46.78,81088.37,0.0,0.9784,2e-05,2.89375]
[1778508770925,46.78,81088.37,0.0,0.9784,2e-05,2.89375]
[1778508773151,46.78,81088.26,0.0,0.9784,2e-05,2.89363]
[1778508773310,46.78,81088.26,0.0,0.9784,2e-05,2.89363]
[1778508773466,46.78,81088.26,0.0,0.9784,2e-05,2.89363]
[1778508773519,46.78,81086.66,0.0,0.97837,2e-05,2.89697]
[1778508773558,46.78,81086.66,0.0,0.97837,2e-05,2.89697]
[1778508774121,46.78,81084.63,0.0,0.97834,2e-05,2.90125]
[1778508775128,46.78,81081.35,0.0,0.97827,2e-05,2.90828]
[1778508780163,46.78,81080.61,0.0,0.97827,2e-05,2.90888]
[1778508781170,46.78,81074.8,0.0,0.97815,2e-05,2.92151]
[1778508783304,46.78,81073.51,0.0,0.97813,2e-05,2.92414]
[1778508783369,46.78,81073.51,0.0,0.97813,2e-05,2.92414]
[1778508783461,46.77,81071.29,0.0,0.97809,2e-05,2.92883]
[1778508783559,46.77,81071.29,0.0,0.97809,2e-05,2.92883]
[1778508785198,46.77,81075.9,0.0,0.97818,2e-05,2.91815]
[1778508788219,46.77,81078.41,0.0,0.97824,2e-05,2.91195]
[1778508789226,46.77,81085.38,0.0,0.97838,2e-05,2.89638]
[1778508789738,46.77,81085.38,0.0,0.97838,2e-05,2.89638]
[1778508789810,46.77,81085.38,0.0,0.97838,2e-05,2.89638]
[1778508789885,46.77,81085.38,0.0,0.97838,2e-05,2.89638]
[1778508790233,46.77,81087.91,0.0,0.97843,2e-05,2.89064]
[1778508790898,46.77,81087.91,0.0,0.97843,2e-05,2.89064]
[1778508791058,46.77,81087.91,0.0,0.97843,2e-05,2.89064]
[1778508791240,46.77,81084.01,0.0,0.97836,2e-05,2.89904]
[1778508793254,46.77,81081.03,0.0,0.9783,2e-05,2.90523]
[1778508794549,46.77,81080.57,0.0,0.97829,2e-05,2.90605]
[1778508794559,46.77,81080.57,0.0,0.97829,2e-05,2.90605]
[1778508794601,46.77,81080.57,0.0,0.97829,2e-05,2.90605]
[1778508794962,46.77,81080.57,0.0,0.97829,2e-05,2.90605]
[1778508795060,46.77,81080.57,0.0,0.97829,2e-05,2.90605]
[1778508796275,46.76,81087.67,0.0,0.97844,2e-05,2.89004]
[1778508797282,46.76,81089.35,0.0,0.97847,2e-05,2.88618]
[1778508798289,46.76,81098.64,0.0,0.97865,2e-05,2.8657]
[1778508799296,46.76,81092.07,0.0,0.97853,2e-05,2.87993]
[1778508801846,46.76,81092.64,0.0,0.97854,2e-05,2.87839]
[1778508801892,46.76,81092.64,0.0,0.97854,2e-05,2.87839]
[1778508802059,46.76,81092.64,0.0,0.97854,2e-05,2.87839]
[1778508808670,46.76,81091.13,0.0,0.97852,2e-05,2.8808]
[1778508808715,46.76,81091.13,0.0,0.97852,2e-05,2.8808]
[1778508808812,46.76,81091.13,0.0,0.97852,2e-05,2.8808]
[1778508815416,46.75,81093.43,0.0,0.97859,2e-05,2.87166]
[1778508816311,46.75,81093.43,0.0,0.97859,2e-05,2.87166]
[1778508816421,46.75,81093.43,0.0,0.97859,2e-05,2.87166]
[1778508816423,46.75,81098.0,0.0,0.97869,2e-05,2.86154]
[1778508816558,46.75,81098.0,0.0,0.97869,2e-05,2.86154]
[1778508817430,46.75,81103.9,0.0,0.9788,2e-05,2.84856]
[1778508820972,46.75,81104.64,0.0,0.97882,2e-05,2.84662]
[1778508821021,46.75,81104.64,0.0,0.97882,2e-05,2.84662]
[1778508821058,46.75,81104.64,0.0,0.97882,2e-05,2.84662]
[1778508825486,46.75,81112.01,0.0,0.97897,2e-05,2.83013]
[1778508826496,46.75,81115.45,0.0,0.97903,2e-05,2.82262]
[1778508827313,46.75,81115.45,0.0,0.97903,2e-05,2.82262]
[1778508827363,46.75,81115.45,0.0,0.97903,2e-05,2.82262]
[1778508827514,46.75,81115.45,0.0,0.97903,2e-05,2.82262]
[1778508827500,46.75,81117.39,0.0,0.97907,2e-05,2.81836]
[1778508827561,46.75,81117.39,0.0,0.97907,2e-05,2.81836]
[1778508828507,46.75,81115.29,0.0,0.97903,2e-05,2.82284]
[1778508829515,46.75,81113.46,0.0,0.979,2e-05,2.82672]
[1778508831528,46.75,81111.89,0.0,0.97897,2e-05,2.82997]
[1778508834550,46.75,81110.15,0.0,0.97894,2e-05,2.83351]
[1778508835557,46.74,81111.81,0.0,0.97897,2e-05,2.82984]
[1778508836249,46.74,81111.81,0.0,0.97897,2e-05,2.82984]
[1778508836316,46.74,81111.81,0.0,0.97897,2e-05,2.82984]
[1778508837903,46.74,81113.28,0.0,0.979,2e-05,2.82659]
[1778508838579,46.74,81123.05,0.0,0.97919,2e-05,2.80542]
[1778508840316,46.74,81123.05,0.0,0.97919,2e-05,2.80542]
[1778508840342,46.74,81126.71,0.0,0.97926,2e-05,2.79754]
[1778508840593,46.74,81129.56,0.0,0.97931,2e-05,2.79143]
[1778508842026,46.74,81129.56,0.0,0.97931,2e-05,2.79143]
[1778508842059,46.74,81129.56,0.0,0.97931,2e-05,2.79143]
[1778508842068,46.74,81129.56,0.0,0.97931,2e-05,2.79143]
[1778508842232,46.74,81122.37,0.0,0.97917,2e-05,2.80682]
[1778508843336,46.74,81122.37,0.0,0.97917,2e-05,2.80682]
[1778508843559,46.74,81122.37,0.0,0.97917,2e-05,2.80682]
[1778508843351,46.74,81118.79,0.0,0.97911,2e-05,2.81449]
[1778508844621,46.74,81115.18,0.0,0.97904,2e-05,2.82223]
[1778508849656,46.73,81114.66,0.0,0.97905,2e-05,2.82107]
[1778508854692,46.71,81115.04,0.0,0.9791,2e-05,2.81501]
[1778508855699,46.71,81118.38,0.0,0.97917,2e-05,2.80678]
[1778508857220,46.71,81118.38,0.0,0.97917,2e-05,2.80678]
[1778508857271,46.71,81118.38,0.0,0.97917,2e-05,2.80678]
[1778508857314,46.71,81118.38,0.0,0.97917,2e-05,2.80678]
[1778508857471,46.7,81112.6,0.0,0.97907,2e-05,2.81817]
[1778508857713,46.7,81106.95,0.0,0.97896,2e-05,2.83038]
[1778508858720,46.7,81100.16,0.0,0.97883,2e-05,2.84506]
[1778508859727,46.7,81095.53,0.0,0.97874,2e-05,2.85506]
[1778508861852,46.7,81094.04,0.0,0.97871,2e-05,2.85821]
[1778508861904,46.7,81094.04,0.0,0.97871,2e-05,2.85821]
[1778508862059,46.7,81094.04,0.0,0.97871,2e-05,2.85821]
[1778508862061,46.7,81087.7,0.0,0.97859,2e-05,2.87184]
[1778508865769,46.7,81089.36,0.0,0.97863,2e-05,2.86785]
[1778508867783,46.7,81097.33,0.0,0.97878,2e-05,2.85024]
[1778508868759,46.7,81097.33,0.0,0.97878,2e-05,2.85024]
[1778508868811,46.7,81097.33,0.0,0.97878,2e-05,2.85024]
[1778508869398,46.7,81101.46,0.0,0.97887,2e-05,2.8411]
[1778508869730,46.7,81101.46,0.0,0.97887,2e-05,2.8411]
[1778508872312,46.7,81103.51,0.0,0.97891,2e-05,2.83659]
[1778508875463,46.7,81104.91,0.0,0.97896,2e-05,2.8305]
[1778508875515,46.7,81104.91,0.0,0.97896,2e-05,2.8305]
[1778508875563,46.7,81104.91,0.0,0.97896,2e-05,2.8305]
[1778508877853,46.68,81098.44,0.0,0.97887,2e-05,2.84026]
[1778508880375,46.68,81097.89,0.0,0.97887,2e-05,2.84036]
[1778508880427,46.68,81097.89,0.0,0.97887,2e-05,2.84036]
[1778508880874,46.67,81102.38,0.0,0.97897,2e-05,2.82846]
[1778508884411,46.65,81100.38,0.0,0.97897,2e-05,2.82853]
[1778508887104,46.64,81103.03,0.0,0.97905,2e-05,2.81961]
[1778508887928,46.64,81105.12,0.0,0.97909,2e-05,2.8151]
[1778508888930,46.63,81109.87,0.0,0.97919,2e-05,2.80381]
[1778508889937,46.63,81111.4,0.0,0.97923,2e-05,2.79948]
[1778508891519,46.63,81111.4,0.0,0.97923,2e-05,2.79948]
[1778508892311,46.62,81111.98,0.0,0.97926,2e-05,2.79622]
[1778508897993,46.6,81112.9,0.0,0.97933,2e-05,2.78828]
[1778508903031,46.58,81118.43,0.0,0.97948,2e-05,2.77156]
[1778508904038,46.57,81120.34,0.0,0.97952,2e-05,2.76651]
[1778508905045,46.57,81121.85,0.0,0.97955,2e-05,2.76335]
[1778508906052,46.57,81124.53,0.0,0.9796,2e-05,2.75779]
[1778508908066,46.57,81121.79,0.0,0.97956,2e-05,2.76178]
[1778508910080,46.56,81118.18,0.0,0.97951,2e-05,2.76761]
[1778508913101,46.55,81116.71,0.0,0.97951,2e-05,2.76793]
[1778508915115,46.54,81118.37,0.0,0.97956,2e-05,2.76251]
[1778508916122,46.54,81120.7,0.0,0.97961,2e-05,2.75661]
[1778508918136,46.53,81124.17,0.0,0.97969,2e-05,2.7474]
[1778508921157,46.52,81120.22,0.0,0.97964,2e-05,2.7531]
[1778508922164,46.51,81118.3,0.0,0.97961,2e-05,2.75628]
[1778508923172,46.51,81116.49,0.0,0.97958,2e-05,2.75922]
[1778508925185,46.5,81114.44,0.0,0.97956,2e-05,2.76175]
[1778508928206,46.49,81116.32,0.0,0.97962,2e-05,2.75497]
[1778508929213,46.49,81118.37,0.0,0.97967,2e-05,2.7497]
[1778508933241,46.48,81123.83,0.0,0.97981,2e-05,2.73343]
[1778508938276,46.47,81125.95,0.0,0.97986,2e-05,2.72746]
[1778508942304,46.47,81117.64,0.0,0.97971,2e-05,2.74393]
[1778508943311,46.47,81114.54,0.0,0.97966,2e-05,2.7502]
[1778508944318,46.47,81117.46,0.0,0.97971,2e-05,2.74366]
[1778508946332,46.46,81114.08,0.0,0.97966,2e-05,2.75022]
[1778508950360,46.46,81111.87,0.0,0.97963,2e-05,2.75363]
[1778508955395,46.45,81112.22,0.0,0.97965,2e-05,2.75125]
[1778508960431,46.44,81111.02,0.0,0.97964,2e-05,2.75218]
[1778508964459,46.44,81113.24,0.0,0.97969,2e-05,2.74615]
[1778508967480,46.44,81115.94,0.0,0.97975,2e-05,2.73947]
[1778508972516,46.43,81115.61,0.0,0.97976,2e-05,2.73867]
[1778508977551,46.42,81117.27,0.0,0.97981,2e-05,2.73308]
[1778508978558,46.42,81123.5,0.0,0.97993,2e-05,2.71903]
[1778508979565,46.41,81127.47,0.0,0.98001,2e-05,2.70981]
[1778508984600,46.4,81127.53,0.0,0.98005,2e-05,2.7056]
[1778508986614,46.39,81121.84,0.0,0.97996,2e-05,2.71598]
[1778508988628,46.38,81120.23,0.0,0.97994,2e-05,2.71771]
[1778508989635,46.38,81121.9,0.0,0.97998,2e-05,2.71334]
[1778508994671,46.36,81122.79,0.0,0.98005,2e-05,2.70458]
[1778508996068,46.36,81123.45,0.0,0.98007,2e-05,2.70238]
[1778508996310,46.36,81123.45,0.0,0.98007,2e-05,2.70238]
[1778508996685,46.36,81123.55,0.0,0.98008,2e-05,2.70136]
[1778508998699,46.35,81118.71,0.0,0.98,2e-05,2.70995]
[1778509002727,46.34,81122.62,0.0,0.9801,2e-05,2.69845]
[1778509004743,46.33,81127.63,0.0,0.98021,2e-05,2.68634]
[1778509009778,46.31,81129.87,0.0,0.98029,2e-05,2.6778]
[1778509011792,46.31,81139.34,0.0,0.98047,2e-05,2.65652]
[1778509012800,46.3,81144.2,0.0,0.98057,2e-05,2.6457]
[1778509015821,46.3,81147.62,0.0,0.98065,2e-05,2.63654]
[1778509020856,46.28,81147.04,0.0,0.98067,2e-05,2.63437]
[1778509026684,46.27,81144.21,0.0,0.98064,2e-05,2.63754]
[1778509026899,46.26,81132.27,0.0,0.98043,2e-05,2.66102]
[1778509027905,46.26,81120.34,0.0,0.98022,2e-05,2.68527]
[1778509028912,46.26,81118.01,0.0,0.98018,2e-05,2.68941]
[1778509033947,46.24,81119.12,0.0,0.98024,2e-05,2.68325]
[1778509039989,46.22,81119.79,0.0,0.98029,2e-05,2.67734]
[1778509045024,46.21,81116.12,0.0,0.98025,2e-05,2.68131]
[1778509050059,46.19,81119.29,0.0,0.98034,2e-05,2.67093]
[1778509053080,46.18,81117.43,0.0,0.98035,2e-05,2.66988]
[1778509056101,46.18,81103.61,0.0,0.98011,2e-05,2.69678]
[1778509057108,46.17,81094.12,0.0,0.97994,2e-05,2.71615]
[1778509058115,46.17,81086.11,0.0,0.97979,2e-05,2.73243]
[1778509059122,46.17,81085.87,0.0,0.9798,2e-05,2.73212]
[1778509061136,46.16,81085.93,0.0,0.97981,2e-05,2.7303]
[1778509065553,46.15,81087.02,0.0,0.97986,2e-05,2.72544]
[1778509068313,46.14,81087.0,0.0,0.97988,2e-05,2.72296]
[1778509068415,46.13,81087.04,0.0,0.97989,2e-05,2.7212]
[1778509074227,46.11,81087.8,0.0,0.97995,2e-05,2.71461]
[1778509079280,46.09,81090.13,0.0,0.98003,2e-05,2.70555]
[1778509080270,46.09,81085.43,0.0,0.97995,2e-05,2.71473]
[1778509081277,46.09,81076.87,0.0,0.97979,2e-05,2.73216]
[1778509082292,46.08,81064.78,0.0,0.97957,2e-05,2.75724]
[1778509083292,46.08,81067.42,0.0,0.97963,2e-05,2.75066]
[1778509085860,46.07,81070.79,0.0,0.97971,2e-05,2.74165]
[1778509086059,46.07,81070.79,0.0,0.97971,2e-05,2.74165]
[1778509086313,46.07,81065.25,0.0,0.97961,2e-05,2.75267]
[1778509086971,46.07,81065.25,0.0,0.97961,2e-05,2.75267]
[1778509087077,46.07,81065.25,0.0,0.97961,2e-05,2.75267]
[1778509088471,46.07,81064.93,0.0,0.97961,2e-05,2.75247]
[1778509090341,46.02,81058.89,0.0,0.97959,2e-05,2.75476]
[1778509091348,45.99,81054.98,0.0,0.97959,2e-05,2.75429]
[1778509092355,45.98,81048.76,0.0,0.97948,2e-05,2.76683]
[1778509094369,45.98,81045.11,0.0,0.97943,2e-05,2.7729]
[1778509095008,45.98,81045.11,0.0,0.97943,2e-05,2.7729]
[1778509095061,45.98,81045.11,0.0,0.97943,2e-05,2.7729]
[1778509095103,45.98,81045.11,0.0,0.97943,2e-05,2.7729]
[1778509095309,45.98,81045.11,0.0,0.97943,2e-05,2.7729]
[1778509095376,45.97,81044.36,0.0,0.97942,2e-05,2.7736]
[1778509100434,45.96,81047.54,0.0,0.97952,2e-05,2.763]
[1778509102425,45.95,81041.75,0.0,0.97943,2e-05,2.77281]
[1778509104254,45.94,81041.62,0.0,0.97943,2e-05,2.77217]
[1778509104301,45.94,81041.62,0.0,0.97943,2e-05,2.77217]
[1778509104312,45.94,81041.62,0.0,0.97943,2e-05,2.77217]
[1778509104439,45.94,81041.47,0.0,0.97944,2e-05,2.77158]
[1778509107460,45.93,81037.9,0.0,0.97939,2e-05,2.77656]
[1778509110300,45.92,81038.81,0.0,0.97943,2e-05,2.77273]
[1778509110315,45.92,81038.81,0.0,0.97943,2e-05,2.77273]
[1778509110481,45.92,81039.32,0.0,0.97945,2e-05,2.77071]
[1778509112495,45.91,81035.59,0.0,0.97941,2e-05,2.77415]
[1778509117839,45.89,81036.08,0.0,0.97945,2e-05,2.76944]
[1778509117882,45.89,81036.22,0.0,0.97946,2e-05,2.76823]
[1778509118058,45.89,81036.22,0.0,0.97946,2e-05,2.76823]
[1778509119035,45.89,81036.58,0.0,0.97948,2e-05,2.76654]
[1778509124580,45.86,81042.35,0.0,0.97963,2e-05,2.74869]
[1778509125587,45.86,81048.94,0.0,0.97977,2e-05,2.73362]
[1778509126595,45.86,81054.26,0.0,0.97988,2e-05,2.72136]
[1778509127601,45.85,81059.53,0.0,0.97998,2e-05,2.70927]
[1778509130562,45.85,81057.22,0.0,0.97995,2e-05,2.71263]
[1778509130614,45.85,81057.22,0.0,0.97995,2e-05,2.71263]
[1778509130635,45.85,81057.22,0.0,0.97995,2e-05,2.71263]
[1778509130687,45.85,81057.22,0.0,0.97995,2e-05,2.71263]
[1778509130811,45.85,81057.22,0.0,0.97995,2e-05,2.71263]
[1778509130876,45.84,81057.79,0.0,0.97997,2e-05,2.71061]
[1778509133660,45.84,81072.43,0.0,0.98027,2e-05,2.67709]
[1778509134650,45.83,81077.67,0.0,0.98037,2e-05,2.66528]
[1778509138112,45.82,81077.91,0.0,0.98039,2e-05,2.66266]
[1778509138120,45.82,81077.91,0.0,0.98039,2e-05,2.66266]
[1778509138235,45.82,81077.91,0.0,0.98039,2e-05,2.66266]
[1778509138286,45.82,81077.91,0.0,0.98039,2e-05,2.66266]
[1778509138314,45.82,81077.91,0.0,0.98039,2e-05,2.66266]
[1778509138678,45.82,81077.8,0.0,0.9804,2e-05,2.66218]
[1778509143717,45.81,81077.73,0.0,0.98043,2e-05,2.6588]
[1778509146738,45.8,81073.57,0.0,0.98037,2e-05,2.66544]
[1778509147195,45.8,81073.57,0.0,0.98037,2e-05,2.66544]
[1778509147205,45.8,81073.57,0.0,0.98037,2e-05,2.66544]
[1778509147277,45.8,81073.57,0.0,0.98037,2e-05,2.66544]
[1778509147309,45.8,81073.57,0.0,0.98037,2e-05,2.66544]
[1778509147329,45.8,81073.57,0.0,0.98037,2e-05,2.66544]
[1778509147745,45.79,81073.49,0.0,0.98037,2e-05,2.66489]
[1778509148028,45.79,81073.49,0.0,0.98037,2e-05,2.66489]
[1778509148752,45.79,81069.99,0.0,0.98031,2e-05,2.67157]
[1778509149759,45.79,81066.38,0.0,0.98025,2e-05,2.67848]
[1778509150311,45.79,81066.38,0.0,0.98025,2e-05,2.67848]
[1778509150767,45.79,81065.88,0.0,0.98025,2e-05,2.67879]
[1778509151027,45.79,81065.88,0.0,0.98025,2e-05,2.67879]
[1778509151067,45.79,81065.88,0.0,0.98025,2e-05,2.67879]
[1778509156166,45.77,81063.0,0.0,0.98022,2e-05,2.68192]
[1778509162850,45.75,81063.36,0.0,0.98028,2e-05,2.6752]
[1778509164260,45.75,81062.72,0.0,0.98027,2e-05,2.67582]
[1778509164303,45.75,81062.72,0.0,0.98027,2e-05,2.67582]
[1778509164310,45.75,81062.72,0.0,0.98027,2e-05,2.67582]
[1778509164380,45.75,81062.72,0.0,0.98027,2e-05,2.67582]
[1778509164864,45.74,81062.71,0.0,0.98028,2e-05,2.67511]
[1778509166878,45.74,81067.55,0.0,0.98038,2e-05,2.66339]
[1778509167382,45.74,81067.55,0.0,0.98038,2e-05,2.66339]
[1778509167384,45.74,81067.55,0.0,0.98038,2e-05,2.66339]
[1778509167559,45.74,81067.55,0.0,0.98038,2e-05,2.66339]
[1778509167885,45.73,81071.99,0.0,0.98047,2e-05,2.65331]
[1778509168892,45.73,81075.37,0.0,0.98054,2e-05,2.6455]
[1778509173927,45.72,81069.9,0.0,0.98049,2e-05,2.65092]
[1778509174934,45.69,81054.68,0.0,0.98026,2e-05,2.67626]
[1778509175941,45.69,81049.34,0.0,0.98017,2e-05,2.68689]
[1778509179385,45.68,81050.15,0.0,0.9802,2e-05,2.68365]
[1778509179391,45.68,81050.15,0.0,0.9802,2e-05,2.68365]
[1778509179560,45.68,81050.15,0.0,0.9802,2e-05,2.68365]
[1778509179710,45.67,81051.48,0.0,0.98024,2e-05,2.67934]
[1778509181985,45.67,81056.21,0.0,0.98034,2e-05,2.66784]
[1778509185895,45.66,81055.11,0.0,0.98033,2e-05,2.66875]
[1778509185975,45.66,81055.44,0.0,0.98034,2e-05,2.66733]
[1778509186063,45.66,81055.44,0.0,0.98034,2e-05,2.66733]
[1778509186129,45.66,81056.1,0.0,0.98036,2e-05,2.66522]
[1778509187020,45.65,81059.92,0.0,0.98044,2e-05,2.65643]
[1778509188935,45.65,81059.92,0.0,0.98044,2e-05,2.65643]
[1778509188027,45.65,81063.39,0.0,0.98051,2e-05,2.64841]
[1778509189064,45.65,81063.39,0.0,0.98051,2e-05,2.64841]
[1778509189165,45.65,81067.0,0.0,0.98058,2e-05,2.64013]
[1778509191241,45.64,81066.37,0.0,0.98058,2e-05,2.64079]
[1778509191313,45.64,81066.37,0.0,0.98058,2e-05,2.64079]
[1778509191342,45.64,81063.54,0.0,0.98053,2e-05,2.64609]
[1778509195144,45.63,81062.41,0.0,0.98052,2e-05,2.64645]
[1778509195308,45.63,81062.41,0.0,0.98052,2e-05,2.64645]
[1778509200837,45.62,81062.52,0.0,0.98056,2e-05,2.64222]
[1778509200840,45.62,81062.52,0.0,0.98056,2e-05,2.64222]
[1778509200938,45.61,81060.66,0.0,0.98053,2e-05,2.64547]
[1778509201061,45.61,81060.66,0.0,0.98053,2e-05,2.64547]
[1778509201127,45.61,81057.43,0.0,0.98047,2e-05,2.65229]
[1778509204149,45.61,81054.34,0.0,0.98043,2e-05,2.65677]
[1778509205156,45.6,81050.42,0.0,0.98037,2e-05,2.66439]
[1778509207449,45.6,81048.19,0.0,0.98033,2e-05,2.66842]
[1778509207513,45.6,81048.19,0.0,0.98033,2e-05,2.66842]
[1778509207558,45.6,81048.19,0.0,0.98033,2e-05,2.66842]
[1778509207660,45.59,81047.74,0.0,0.98033,2e-05,2.66795]
[1778509212205,45.58,81040.68,0.0,0.98023,2e-05,2.68013]
[1778509213212,45.58,81037.56,0.0,0.98017,2e-05,2.68606]
[1778509214014,45.58,81037.56,0.0,0.98017,2e-05,2.68606]
[1778509214059,45.58,81037.56,0.0,0.98017,2e-05,2.68606]
[1778509214112,45.58,81037.56,0.0,0.98017,2e-05,2.68606]
[1778509214314,45.58,81037.56,0.0,0.98017,2e-05,2.68606]
[1778509214353,45.58,81037.27,0.0,0.98018,2e-05,2.68594]
[1778509220616,45.56,81036.99,0.0,0.9802,2e-05,2.68284]
[1778509220805,45.56,81036.99,0.0,0.9802,2e-05,2.68284]
[1778509220810,45.56,81036.99,0.0,0.9802,2e-05,2.68284]
[1778509220906,45.56,81036.84,0.0,0.98021,2e-05,2.6817]
[1778509221061,45.56,81036.84,0.0,0.98021,2e-05,2.6817]
[1778509224296,45.55,81033.47,0.0,0.98017,2e-05,2.68671]
[1778509225297,45.54,81027.34,0.0,0.98006,2e-05,2.69911]
[1778509226754,45.54,81027.34,0.0,0.98006,2e-05,2.69911]
[1778509226811,45.54,81027.34,0.0,0.98006,2e-05,2.69911]
[1778509226912,45.54,81024.35,0.0,0.98001,2e-05,2.70404]
[1778509232346,45.52,81021.6,0.0,0.98001,2e-05,2.70328]
[1778509234641,45.51,81009.96,0.0,0.97981,2e-05,2.72604]
[1778509236374,45.51,81012.57,0.0,0.97987,2e-05,2.71958]
[1778509238388,45.5,81007.73,0.0,0.97979,2e-05,2.72841]
[1778509240015,45.5,81007.73,0.0,0.97979,2e-05,2.72841]
[1778509240061,45.47,81007.88,0.0,0.97987,2e-05,2.71907]
[1778509240507,45.47,81007.88,0.0,0.97987,2e-05,2.71907]
[1778509240562,45.47,81007.88,0.0,0.97987,2e-05,2.71907]
[1778509240658,45.46,81005.98,0.0,0.97984,2e-05,2.72237]
[1778509243423,45.45,80998.73,0.0,0.97973,2e-05,2.73565]
[1778509244430,45.45,80995.61,0.0,0.97967,2e-05,2.7416]
[1778509246135,45.45,80995.3,0.0,0.97967,2e-05,2.74143]
[1778509246311,45.45,80995.3,0.0,0.97967,2e-05,2.74143]
[1778509248458,45.44,80991.32,0.0,0.97961,2e-05,2.74858]
[1778509249225,45.44,80991.32,0.0,0.97961,2e-05,2.74858]
[1778509249309,45.44,80991.32,0.0,0.97961,2e-05,2.74858]
[1778509249819,45.44,80991.32,0.0,0.97961,2e-05,2.74858]
[1778509249833,45.44,80990.58,0.0,0.97959,2e-05,2.75035]
[1778509250060,45.44,80990.58,0.0,0.97959,2e-05,2.75035]
[1778509253496,45.44,80993.93,0.0,0.97966,2e-05,2.74349]
[1778509254503,45.44,80997.99,0.0,0.97973,2e-05,2.73497]
[1778509255510,45.44,80994.78,0.0,0.97968,2e-05,2.74112]
[1778509256307,45.44,80994.78,0.0,0.97968,2e-05,2.74112]
[1778509256559,45.44,80994.78,0.0,0.97968,2e-05,2.74112]
[1778509256795,45.44,80994.78,0.0,0.97968,2e-05,2.74112]
[1778509256812,45.44,80994.78,0.0,0.97968,2e-05,2.74112]
[1778509256895,45.44,80992.2,0.0,0.97963,2e-05,2.7459]
[1778509260649,45.43,80991.87,0.0,0.97965,2e-05,2.74406]
[1778509260807,45.43,80991.87,0.0,0.97965,2e-05,2.74406]
[1778509265875,45.42,80991.66,0.0,0.97967,2e-05,2.74228]
[1778509265960,45.41,80995.37,0.0,0.97974,2e-05,2.73336]
[1778509266065,45.41,80995.37,0.0,0.97974,2e-05,2.73336]
[1778509266753,45.41,80995.37,0.0,0.97974,2e-05,2.73336]
[1778509266808,45.41,80995.37,0.0,0.97974,2e-05,2.73336]
[1778509266854,45.41,80994.15,0.0,0.97973,2e-05,2.73519]
[1778509269608,45.4,80990.76,0.0,0.97968,2e-05,2.74006]
[1778509273682,45.39,80987.99,0.0,0.97965,2e-05,2.74358]
[1778509273810,45.39,80987.99,0.0,0.97965,2e-05,2.74358]
[1778509273904,45.39,80984.53,0.0,0.97959,2e-05,2.75029]
[1778509274645,45.38,80967.49,0.0,0.97927,2e-05,2.78686]
[1778509275652,45.38,80961.55,0.0,0.97916,2e-05,2.79908]
[1778509277313,45.38,80961.87,0.0,0.97917,2e-05,2.79743]
[1778509277960,45.38,80961.87,0.0,0.97917,2e-05,2.79743]
[1778509277962,45.37,80961.38,0.0,0.97917,2e-05,2.79757]
[1778509278138,45.37,80961.38,0.0,0.97917,2e-05,2.79757]
[1778509283096,45.35,80961.14,0.0,0.97921,2e-05,2.79341]
[1778509283309,45.35,80961.14,0.0,0.97921,2e-05,2.79341]
[1778509283873,45.35,80961.14,0.0,0.97921,2e-05,2.79341]
[1778509283974,45.35,80961.51,0.0,0.97922,2e-05,2.79166]
[1778509284073,45.35,80961.51,0.0,0.97922,2e-05,2.79166]
[1778509287750,45.34,80950.55,0.0,0.97904,2e-05,2.81228]
[1778509288757,45.34,80938.13,0.0,0.97879,2e-05,2.8401]
[1778509289764,45.34,80926.12,0.0,0.97855,2e-05,2.86715]
[1778509290771,45.34,80922.88,0.0,0.97848,2e-05,2.87444]
[1778509292785,45.34,80920.2,0.0,0.97845,2e-05,2.87752]
[1778509294348,45.34,80920.14,0.0,0.97845,2e-05,2.8776]
[1778509294560,45.34,80920.14,0.0,0.97845,2e-05,2.8776]
[1778509296813,45.34,80914.6,0.0,0.97834,2e-05,2.88998]
[1778509298827,45.33,80918.62,0.0,0.97842,2e-05,2.8807]
[1778509299892,45.33,80918.62,0.0,0.97842,2e-05,2.8807]
[1778509299905,45.33,80918.62,0.0,0.97842,2e-05,2.8807]
[1778509300067,45.33,80918.62,0.0,0.97842,2e-05,2.8807]
[1778509299909,45.33,80923.85,0.0,0.97853,2e-05,2.86879]
[1778509300841,45.33,80928.0,0.0,0.97861,2e-05,2.85938]
[1778509301749,45.33,80928.0,0.0,0.97861,2e-05,2.85938]
[1778509303862,45.33,80933.9,0.0,0.97873,2e-05,2.84603]
[1778509305066,45.33,80933.9,0.0,0.97873,2e-05,2.84603]
[1778509305076,45.33,80933.9,0.0,0.97873,2e-05,2.84603]
[1778509305310,45.33,80933.32,0.0,0.97873,2e-05,2.84631]
[1778509305955,45.33,80933.32,0.0,0.97873,2e-05,2.84631]
[1778509306007,45.33,80933.32,0.0,0.97873,2e-05,2.84631]
[1778509306069,45.33,80933.32,0.0,0.97873,2e-05,2.84631]
[1778509306053,45.33,80933.15,0.0,0.97873,2e-05,2.84566]
[1778509308897,45.31,80940.59,0.0,0.97891,2e-05,2.82592]
[1778509309904,45.31,80947.15,0.0,0.97905,2e-05,2.8103]
[1778509310949,45.31,80947.15,0.0,0.97905,2e-05,2.8103]
[1778509311061,45.31,80947.15,0.0,0.97905,2e-05,2.8103]
[1778509313877,45.3,80950.99,0.0,0.97915,2e-05,2.79891]
[1778509313927,45.3,80950.99,0.0,0.97915,2e-05,2.79891]
[1778509314061,45.3,80950.99,0.0,0.97915,2e-05,2.79891]
[1778509314082,45.29,80952.27,0.0,0.97919,2e-05,2.79513]
[1778509315950,45.29,80955.25,0.0,0.97926,2e-05,2.78668]
[1778509316944,45.29,80955.25,0.0,0.97926,2e-05,2.78668]
[1778509316994,45.29,80955.25,0.0,0.97926,2e-05,2.78668]
[1778509317058,45.29,80955.25,0.0,0.97926,2e-05,2.78668]
[1778509319351,45.28,80952.3,0.0,0.97923,2e-05,2.79049]
[1778509319408,45.28,80952.3,0.0,0.97923,2e-05,2.79049]
[1778509319559,45.28,80952.3,0.0,0.97923,2e-05,2.79049]
[1778509319982,45.27,80961.42,0.0,0.97941,2e-05,2.76943]
[1778509320989,45.27,80955.7,0.0,0.9793,2e-05,2.7822]
[1778509321390,45.27,80955.7,0.0,0.9793,2e-05,2.7822]
[1778509321444,45.27,80955.7,0.0,0.9793,2e-05,2.7822]
[1778509321474,45.27,80955.7,0.0,0.9793,2e-05,2.7822]
[1778509321677,45.27,80955.7,0.0,0.9793,2e-05,2.7822]
[1778509321996,45.27,80947.79,0.0,0.97914,2e-05,2.79987]
[1778509322661,45.27,80947.79,0.0,0.97914,2e-05,2.79987]
[1778509322950,45.27,80947.79,0.0,0.97914,2e-05,2.79987]
[1778509323037,45.27,80947.79,0.0,0.97914,2e-05,2.79987]
[1778509323061,45.27,80947.79,0.0,0.97914,2e-05,2.79987]
[1778509323051,45.27,80942.81,0.0,0.97904,2e-05,2.81105]
[1778509324013,45.27,80941.99,0.0,0.97903,2e-05,2.81295]
[1778509325019,45.28,80938.44,0.0,0.97895,2e-05,2.82095]
[1778509326026,45.28,80932.95,0.0,0.97884,2e-05,2.8333]
[1778509327033,45.28,80922.89,0.0,0.97864,2e-05,2.85597]
[1778509328040,45.28,80921.16,0.0,0.9786,2e-05,2.85987]
[1778509328782,45.28,80921.16,0.0,0.9786,2e-05,2.85987]
[1778509328809,45.28,80921.16,0.0,0.9786,2e-05,2.85987]
[1778509328837,45.28,80921.16,0.0,0.9786,2e-05,2.85987]
[1778509329047,45.28,80919.44,0.0,0.97857,2e-05,2.86374]
[1778509331064,45.28,80916.14,0.0,0.9785,2e-05,2.87117]
[1778509332059,45.28,80916.14,0.0,0.9785,2e-05,2.87117]
[1778509332071,45.28,80912.82,0.0,0.97844,2e-05,2.87866]
[1778509334088,45.27,80915.78,0.0,0.9785,2e-05,2.87186]
[1778509335502,45.27,80915.68,0.0,0.97849,2e-05,2.87205]
[1778509335982,45.27,80915.68,0.0,0.97849,2e-05,2.87205]
[1778509336020,45.27,80915.68,0.0,0.97849,2e-05,2.87205]
[1778509336059,45.27,80915.68,0.0,0.97849,2e-05,2.87205]
[1778509336103,45.27,80916.93,0.0,0.97852,2e-05,2.86918]
[1778509341036,45.27,80918.41,0.0,0.97855,2e-05,2.86573]
[1778509341053,45.27,80918.41,0.0,0.97855,2e-05,2.86573]
[1778509341058,45.27,80918.41,0.0,0.97855,2e-05,2.86573]
[1778509341136,45.27,80921.31,0.0,0.97861,2e-05,2.85915]
[1778509346171,45.27,80917.5,0.0,0.97853,2e-05,2.86771]
[1778509347415,45.27,80917.5,0.0,0.97853,2e-05,2.86771]
[1778509347465,45.27,80917.5,0.0,0.97853,2e-05,2.86771]
[1778509347558,45.27,80917.5,0.0,0.97853,2e-05,2.86771]
[1778509347646,45.27,80916.26,0.0,0.97851,2e-05,2.87046]
[1778509348185,45.27,80913.38,0.0,0.97845,2e-05,2.87698]
[1778509349192,45.27,80920.53,0.0,0.9786,2e-05,2.86075]
[1778509350501,45.27,80920.53,0.0,0.9786,2e-05,2.86075]
[1778509350559,45.27,80920.53,0.0,0.9786,2e-05,2.86075]
[1778509350660,45.27,80920.23,0.0,0.97859,2e-05,2.8614]
[1778509351569,45.27,80920.23,0.0,0.97859,2e-05,2.8614]
[1778509351637,45.27,80918.37,0.0,0.97857,2e-05,2.86269]
[1778509352219,45.27,80921.05,0.0,0.97863,2e-05,2.85664]
[1778509354061,45.27,80921.05,0.0,0.97863,2e-05,2.85664]
[1778509354233,45.27,80924.16,0.0,0.97869,2e-05,2.84962]
[1778509357137,45.27,80923.58,0.0,0.97868,2e-05,2.85093]
[1778509357144,45.27,80923.58,0.0,0.97868,2e-05,2.85093]
[1778509356247,45.27,80925.9,0.0,0.97873,2e-05,2.8457]
[1778509357309,45.27,80925.9,0.0,0.97873,2e-05,2.8457]
[1778509357370,45.27,80925.56,0.0,0.97872,2e-05,2.84648]
[1778509362289,45.27,80928.9,0.0,0.97879,2e-05,2.839]
[1778509365710,45.27,80928.69,0.0,0.97878,2e-05,2.8395]
[1778509365761,45.27,80928.69,0.0,0.97878,2e-05,2.8395]
[1778509365807,45.27,80928.69,0.0,0.97878,2e-05,2.8395]
[1778509365862,45.27,80928.82,0.0,0.97878,2e-05,2.83924]
[1778509366317,45.27,80926.98,0.0,0.97875,2e-05,2.84338]
[1778509367324,45.27,80924.17,0.0,0.97869,2e-05,2.84971]
[1778509370345,45.27,80926.1,0.0,0.97873,2e-05,2.84536]
[1778509372106,45.27,80926.1,0.0,0.97873,2e-05,2.84536]
[1778509372158,45.27,80926.1,0.0,0.97873,2e-05,2.84536]
[1778509372116,45.27,80928.89,0.0,0.97879,2e-05,2.83911]
[1778509372360,45.27,80932.03,0.0,0.97885,2e-05,2.83207]
[1778509376060,45.27,80933.12,0.0,0.97887,2e-05,2.82968]
[1778509381436,45.27,80932.45,0.0,0.97885,2e-05,2.83141]
[1778509382839,45.27,80932.45,0.0,0.97885,2e-05,2.83141]
[1778509383450,45.28,80929.7,0.0,0.9788,2e-05,2.83764]
[1778509386471,45.28,80926.26,0.0,0.97873,2e-05,2.84543]
[1778509388485,45.28,80915.78,0.0,0.97852,2e-05,2.86911]
[1778509389492,45.28,80910.34,0.0,0.9784,2e-05,2.88145]
[1778509390499,45.28,80910.97,0.0,0.97842,2e-05,2.87998]
[1778509395917,45.27,80911.3,0.0,0.97843,2e-05,2.87901]
[1778509395974,45.27,80911.3,0.0,0.97843,2e-05,2.87901]
[1778509400574,45.27,80902.16,0.0,0.97824,2e-05,2.89952]
[1778509401577,45.27,80895.56,0.0,0.97811,2e-05,2.91456]
[1778509402584,45.27,80890.9,0.0,0.97801,2e-05,2.92506]
[1778509404598,45.27,80886.54,0.0,0.97792,2e-05,2.93482]
[1778509406612,45.27,80888.82,0.0,0.97797,2e-05,2.92927]
[1778509407870,45.27,80888.82,0.0,0.97797,2e-05,2.92927]
[1778509407934,45.27,80892.73,0.0,0.97806,2e-05,2.92014]
[1778509408627,45.27,80896.41,0.0,0.97813,2e-05,2.91158]
[1778509409634,45.27,80898.24,0.0,0.97817,2e-05,2.90728]
[1778509410641,45.27,80895.14,0.0,0.97811,2e-05,2.91428]
[1778509411648,45.27,80892.07,0.0,0.97807,2e-05,2.91828]
[1778509416229,45.27,80883.72,0.0,0.9779,2e-05,2.937]
[1778509420711,45.26,80881.64,0.0,0.97786,2e-05,2.94101]
[1778509422725,45.26,80884.52,0.0,0.97792,2e-05,2.93405]
[1778509423732,45.26,80888.35,0.0,0.978,2e-05,2.92509]
[1778509424739,45.26,80890.1,0.0,0.97804,2e-05,2.92094]
[1778509426753,45.26,80893.01,0.0,0.9781,2e-05,2.91403]
[1778509428767,45.26,80896.05,0.0,0.97817,2e-05,2.90685]
[1778509429774,45.26,80898.64,0.0,0.97822,2e-05,2.90083]
[1778509431788,45.26,80905.48,0.0,0.97837,2e-05,2.88507]
[1778509432795,45.26,80907.55,0.0,0.97841,2e-05,2.8803]
[1778509435816,45.26,80909.14,0.0,0.97844,2e-05,2.87655]
[1778509437830,45.26,80925.78,0.0,0.97878,2e-05,2.83888]
[1778509438837,45.26,80935.26,0.0,0.97897,2e-05,2.81766]
[1778509439844,45.26,80936.0,0.0,0.97899,2e-05,2.81607]
[1778509443872,45.26,80942.12,0.0,0.97911,2e-05,2.80269]
[1778509444879,45.26,80945.52,0.0,0.97917,2e-05,2.79522]
[1778509445886,45.26,80943.58,0.0,0.97913,2e-05,2.79964]
[1778509448672,45.26,80942.88,0.0,0.97912,2e-05,2.80139]
[1778509449188,45.26,80939.97,0.0,0.97906,2e-05,2.80796]
[1778509449914,45.26,80936.48,0.0,0.97899,2e-05,2.81584]
[1778509450921,45.26,80941.93,0.0,0.9791,2e-05,2.80376]
[1778509452064,45.26,80941.93,0.0,0.9791,2e-05,2.80376]
[1778509452165,45.26,80941.52,0.0,0.97909,2e-05,2.80476]
[1778509455956,45.26,80945.2,0.0,0.97916,2e-05,2.79695]
[1778509456963,45.26,80946.79,0.0,0.97919,2e-05,2.79353]
[1778509460991,45.26,80940.62,0.0,0.97906,2e-05,2.8077]
[1778509463005,45.27,80943.09,0.0,0.97911,2e-05,2.80237]
[1778509464118,45.27,80944.7,0.0,0.97914,2e-05,2.79889]
[1778509467033,45.27,80941.22,0.0,0.97907,2e-05,2.80692]
[1778509468040,45.27,80938.66,0.0,0.97902,2e-05,2.81271]
[1778509469047,45.27,80934.69,0.0,0.97894,2e-05,2.82166]
[1778509474082,45.27,80933.64,0.0,0.97893,2e-05,2.82145]
[1778509476096,45.27,80931.14,0.0,0.97888,2e-05,2.82717]
[1778509478110,45.27,80929.54,0.0,0.97885,2e-05,2.83085]
[1778509479117,45.27,80927.31,0.0,0.9788,2e-05,2.8359]
[1778509482138,45.27,80924.95,0.0,0.97875,2e-05,2.84131]
[1778509487173,45.27,80923.51,0.0,0.97872,2e-05,2.84467]
[1778509489959,45.27,80924.07,0.0,0.97874,2e-05,2.84346]
[1778509490027,45.27,80924.07,0.0,0.97874,2e-05,2.84346]
[1778509491201,45.27,80927.36,0.0,0.9788,2e-05,2.83611]
[1778509492208,45.27,80930.45,0.0,0.97886,2e-05,2.82922]
[1778509493215,45.27,80933.28,0.0,0.97892,2e-05,2.82294]
[1778509495229,45.27,80931.02,0.0,0.97887,2e-05,2.82812]
[1778509498250,45.27,80933.25,0.0,0.97892,2e-05,2.82329]
[1778509500264,45.27,80935.39,0.0,0.97896,2e-05,2.81863]
[1778509504054,45.27,80934.97,0.0,0.97895,2e-05,2.81971]
[1778509504105,45.27,80934.97,0.0,0.97895,2e-05,2.81971]
[1778509505299,45.27,80939.29,0.0,0.97903,2e-05,2.81027]
[1778509506306,45.27,80941.17,0.0,0.97907,2e-05,2.80616]
[1778509511341,45.28,80940.55,0.0,0.97905,2e-05,2.80796]
[1778509516376,45.28,80940.68,0.0,0.97905,2e-05,2.80807]
[1778509517383,45.28,80938.4,0.0,0.97901,2e-05,2.81323]
[1778509522418,45.28,80937.74,0.0,0.97899,2e-05,2.81502]
[1778509526446,45.28,80932.71,0.0,0.97889,2e-05,2.82652]
[1778509527453,45.28,80930.42,0.0,0.97884,2e-05,2.83169]
[1778509529467,45.28,80932.27,0.0,0.97888,2e-05,2.82762]
[1778509534502,45.28,80933.7,0.0,0.97892,2e-05,2.82178]
[1778509536516,45.28,80937.35,0.0,0.979,2e-05,2.81374]
[1778509538530,45.28,80939.6,0.0,0.97904,2e-05,2.80886]
[1778509541551,45.28,80944.38,0.0,0.97913,2e-05,2.79844]
[1778509543567,45.28,80946.07,0.0,0.97917,2e-05,2.79488]
[1778509544572,45.28,80949.66,0.0,0.97924,2e-05,2.78702]
[1778509546714,45.29,80944.79,0.0,0.97914,2e-05,2.79804]
[1778509547593,45.29,80939.3,0.0,0.97903,2e-05,2.81037]
[1778509548602,45.29,80932.87,0.0,0.9789,2e-05,2.82483]
[1778509549610,45.29,80921.86,0.0,0.97868,2e-05,2.84962]
[1778509550617,45.29,80914.94,0.0,0.97853,2e-05,2.8653]
[1778509551624,45.29,80912.65,0.0,0.97849,2e-05,2.87048]
[1778509552631,45.29,80910.94,0.0,0.97845,2e-05,2.87433]
[1778509553638,45.29,80913.83,0.0,0.97851,2e-05,2.86775]
[1778509556659,45.29,80912.03,0.0,0.97848,2e-05,2.87173]
[1778509557666,45.29,80916.36,0.0,0.97856,2e-05,2.86189]
[1778509558598,45.29,80916.36,0.0,0.97856,2e-05,2.86189]
[1778509558698,45.29,80916.36,0.0,0.97856,2e-05,2.86189]
[1778509559372,45.29,80922.91,0.0,0.9787,2e-05,2.84705]
[1778509560687,45.29,80921.29,0.0,0.97867,2e-05,2.8507]
[1778509562701,45.29,80919.47,0.0,0.97863,2e-05,2.85481]
[1778509564715,45.29,80921.41,0.0,0.97867,2e-05,2.85041]
[1778509566729,45.29,80923.18,0.0,0.9787,2e-05,2.84641]
[1778509568743,45.29,80925.01,0.0,0.97874,2e-05,2.84228]
[1778509569750,45.29,80932.07,0.0,0.97888,2e-05,2.82644]
[1778509570757,45.29,80935.71,0.0,0.97896,2e-05,2.8183]
[1778509571764,45.29,80933.92,0.0,0.97892,2e-05,2.82234]
[1778509572771,45.29,80929.76,0.0,0.97884,2e-05,2.8317]
[1778509573778,45.29,80925.43,0.0,0.97875,2e-05,2.84149]
[1778509574785,45.29,80923.21,0.0,0.9787,2e-05,2.84649]
[1778509576799,45.29,80918.26,0.0,0.9786,2e-05,2.85764]
[1778509577806,45.29,80915.46,0.0,0.97854,2e-05,2.86454]
[1778509579820,45.29,80918.93,0.0,0.9786,2e-05,2.85782]
[1778509581834,45.3,80920.68,0.0,0.97863,2e-05,2.85501]
[1778509582841,45.3,80923.27,0.0,0.97867,2e-05,2.84975]
[1778509583848,45.3,80925.05,0.0,0.97871,2e-05,2.84632]
[1778509587877,45.31,80920.97,0.0,0.97861,2e-05,2.85729]
[1778509588884,45.31,80919.26,0.0,0.97857,2e-05,2.86113]
[1778509589891,45.31,80923.22,0.0,0.97865,2e-05,2.85218]
[1778509591905,45.31,80925.27,0.0,0.97871,2e-05,2.84467]
[1778509596940,45.31,80926.35,0.0,0.97874,2e-05,2.84227]
[1778509597949,45.31,80928.62,0.0,0.97878,2e-05,2.83718]
[1778509598954,45.31,80938.19,0.0,0.97897,2e-05,2.81578]
[1778509599961,45.31,80943.56,0.0,0.97908,2e-05,2.80387]
[1778509601975,45.31,80940.81,0.0,0.97902,2e-05,2.81014]
[1778509603989,45.31,80938.53,0.0,0.97898,2e-05,2.81535]
[1778509609025,45.31,80937.91,0.0,0.97896,2e-05,2.81703]
[1778509609846,45.31,80937.91,0.0,0.97896,2e-05,2.81703]
[1778509609898,45.31,80937.91,0.0,0.97896,2e-05,2.81703]
[1778509610348,45.31,80934.71,0.0,0.9789,2e-05,2.82424]
[1778509611039,45.31,80931.93,0.0,0.97884,2e-05,2.83051]
[1778509616074,45.31,80934.43,0.0,0.97889,2e-05,2.82509]
[1778509618088,45.31,80936.14,0.0,0.97892,2e-05,2.82136]
[1778509623123,45.31,80935.72,0.0,0.97891,2e-05,2.82255]
[1778509624130,45.31,80933.01,0.0,0.97886,2e-05,2.82866]
[1778509625139,45.31,80925.78,0.0,0.97871,2e-05,2.84493]
[1778509626144,45.31,80920.32,0.0,0.9786,2e-05,2.85724]
[1778509628158,45.31,80913.45,0.0,0.97846,2e-05,2.87275]
[1778509633193,45.31,80912.2,0.0,0.97844,2e-05,2.87535]
[1778509634201,45.31,80909.95,0.0,0.97839,2e-05,2.88041]
[1778509634756,45.31,80909.95,0.0,0.97839,2e-05,2.88041]
[1778509635182,45.31,80909.95,0.0,0.97839,2e-05,2.88041]
[1778509635208,45.31,80906.25,0.0,0.97832,2e-05,2.88876]
[1778509640243,45.31,80900.92,0.0,0.97821,2e-05,2.90054]
[1778509641250,45.31,80903.06,0.0,0.97826,2e-05,2.89557]
[1778509642257,45.31,80900.12,0.0,0.9782,2e-05,2.90219]
[1778509643264,45.31,80898.26,0.0,0.97816,2e-05,2.90635]
[1778509645278,45.31,80895.44,0.0,0.9781,2e-05,2.91261]
[1778509647295,45.31,80897.19,0.0,0.97814,2e-05,2.90839]
[1778509649309,45.31,80894.95,0.0,0.9781,2e-05,2.91332]
[1778509651323,45.31,80890.41,0.0,0.97802,2e-05,2.92058]
[1778509654344,45.31,80887.46,0.0,0.97797,2e-05,2.927]
[1778509655525,45.31,80887.46,0.0,0.97797,2e-05,2.927]
[1778509655351,45.31,80871.14,0.0,0.97763,2e-05,2.96458]
[1778509655869,45.31,80871.14,0.0,0.97763,2e-05,2.96458]
[1778509656358,45.3,80857.59,0.0,0.97734,2e-05,2.99597]
[1778509656694,45.3,80857.59,0.0,0.97734,2e-05,2.99597]
[1778509656813,45.3,80857.59,0.0,0.97734,2e-05,2.99597]
[1778509657373,45.3,80851.79,0.0,0.97722,2e-05,3.00932]
[1778509659383,45.31,80854.94,0.0,0.97728,2e-05,3.00258]
[1778509659567,45.31,80854.94,0.0,0.97728,2e-05,3.00258]
[1778509663411,45.31,80852.97,0.0,0.97723,2e-05,3.00795]
[1778509664418,45.31,80855.47,0.0,0.97729,2e-05,3.00181]
[1778509666324,45.31,80855.6,0.0,0.97729,2e-05,3.00125]
[1778509666432,45.31,80852.02,0.0,0.97721,2e-05,3.00998]
[1778509666558,45.31,80852.02,0.0,0.97721,2e-05,3.00998]
[1778509668446,45.31,80848.75,0.0,0.97714,2e-05,3.01832]
[1778509669453,45.31,80841.06,0.0,0.97697,2e-05,3.03677]
[1778509670460,45.31,80829.23,0.0,0.97671,2e-05,3.06451]
[1778509671467,45.31,80826.55,0.0,0.97666,2e-05,3.07052]
[1778509673995,45.31,80825.97,0.0,0.97665,2e-05,3.07114]
[1778509674023,45.31,80825.97,0.0,0.97665,2e-05,3.07114]
[1778509674061,45.31,80825.97,0.0,0.97665,2e-05,3.07114]
[1778509675387,45.3,80824.61,0.0,0.97663,2e-05,3.074]
[1778509675495,45.3,80810.42,0.0,0.97632,2e-05,3.10762]
[1778509676502,45.29,80803.03,0.0,0.97619,2e-05,3.12103]
[1778509678717,45.27,80803.2,0.0,0.97624,2e-05,3.11602]
[1778509678800,45.25,80802.96,0.0,0.97627,2e-05,3.1121]
[1778509680530,45.23,80796.17,0.0,0.97617,2e-05,3.12365]
[1778509681537,45.22,80786.77,0.0,0.976,2e-05,3.14185]
[1778509682544,45.2,80790.04,0.0,0.97612,2e-05,3.12901]
[1778509683551,45.18,80796.86,0.0,0.97631,2e-05,3.10788]
[1778509684558,45.18,80800.24,0.0,0.97639,2e-05,3.0993]
[1778509685566,45.18,80804.26,0.0,0.97648,2e-05,3.08922]
[1778509686751,45.18,80804.26,0.0,0.97648,2e-05,3.08922]
[1778509686929,45.18,80804.26,0.0,0.97648,2e-05,3.08922]
[1778509686998,45.18,80806.97,0.0,0.97655,2e-05,3.08194]
[1778509687580,45.18,80814.65,0.0,0.97672,2e-05,3.06356]
[1778509688878,45.18,80814.65,0.0,0.97672,2e-05,3.06356]
[1778509688944,45.17,80819.15,0.0,0.97682,2e-05,3.05248]
[1778509689563,45.17,80819.15,0.0,0.97682,2e-05,3.05248]
[1778509689970,45.17,80813.31,0.0,0.9767,2e-05,3.06573]
[1778509690601,45.17,80809.38,0.0,0.97661,2e-05,3.07513]
[1778509691881,45.17,80809.38,0.0,0.97661,2e-05,3.07513]
[1778509691947,45.17,80809.38,0.0,0.97661,2e-05,3.07513]
[1778509692061,45.17,80809.38,0.0,0.97661,2e-05,3.07513]
[1778509693625,45.17,80813.61,0.0,0.97671,2e-05,3.06393]
[1778509694632,45.17,80823.78,0.0,0.97694,2e-05,3.03938]
[1778509695639,45.17,80825.19,0.0,0.97697,2e-05,3.03573]
[1778509698920,45.16,80815.84,0.0,0.97678,2e-05,3.05677]
[1778509699667,45.16,80812.5,0.0,0.97671,2e-05,3.06475]
[1778509700886,45.16,80812.5,0.0,0.97671,2e-05,3.06475]
[1778509700938,45.16,80812.5,0.0,0.97671,2e-05,3.06475]
[1778509701061,45.16,80812.5,0.0,0.97671,2e-05,3.06475]
[1778509701681,45.16,80814.3,0.0,0.97675,2e-05,3.05976]
[1778509702688,45.16,80817.18,0.0,0.97682,2e-05,3.05256]
[1778509704614,45.16,80817.52,0.0,0.97683,2e-05,3.05143]
[1778509704664,45.16,80817.52,0.0,0.97683,2e-05,3.05143]
[1778509704815,45.16,80817.52,0.0,0.97683,2e-05,3.05143]
[1778509704889,45.15,80819.28,0.0,0.97687,2e-05,3.04692]
[1778509705709,45.15,80815.63,0.0,0.97679,2e-05,3.0553]
[1778509707022,45.15,80812.75,0.0,0.97673,2e-05,3.0615]
[1778509709737,45.15,80814.37,0.0,0.97678,2e-05,3.05695]
[1778509710744,45.15,80821.98,0.0,0.97695,2e-05,3.03851]
[1778509711751,45.15,80826.7,0.0,0.97707,2e-05,3.02403]
[1778509712628,45.15,80826.7,0.0,0.97707,2e-05,3.02403]
[1778509712650,45.15,80826.7,0.0,0.97707,2e-05,3.02403]
[1778509712815,45.15,80826.7,0.0,0.97707,2e-05,3.02403]
[1778509715783,45.14,80820.92,0.0,0.97696,2e-05,3.03664]
[1778509716789,45.14,80816.29,0.0,0.97686,2e-05,3.04735]
[1778509718469,45.14,80816.29,0.0,0.97686,2e-05,3.04735]
[1778509718521,45.14,80816.29,0.0,0.97686,2e-05,3.04735]
[1778509718537,45.14,80810.95,0.0,0.97675,2e-05,3.05947]
[1778509718562,45.14,80810.95,0.0,0.97675,2e-05,3.05947]
[1778509718804,45.14,80809.31,0.0,0.97671,2e-05,3.06339]
[1778509720818,45.14,80806.34,0.0,0.97665,2e-05,3.06981]
[1778509722832,45.13,80810.28,0.0,0.97674,2e-05,3.05969]
[1778509723839,45.13,80814.2,0.0,0.97683,2e-05,3.05]
[1778509725081,45.13,80814.2,0.0,0.97683,2e-05,3.05]
[1778509725134,45.13,80814.2,0.0,0.97683,2e-05,3.05]
[1778509725310,45.13,80814.2,0.0,0.97683,2e-05,3.05]
[1778509725313,45.13,80816.58,0.0,0.97689,2e-05,3.04368]
[1778509725853,45.13,80819.64,0.0,0.97696,2e-05,3.0364]
[1778509729872,45.13,80820.04,0.0,0.97697,2e-05,3.03456]
[1778509729922,45.13,80820.04,0.0,0.97697,2e-05,3.03456]
[1778509730061,45.13,80820.04,0.0,0.97697,2e-05,3.03456]
[1778509730889,45.12,80821.96,0.0,0.97702,2e-05,3.02942]
[1778509735645,45.12,80821.31,0.0,0.97702,2e-05,3.02981]
[1778509735707,45.12,80821.31,0.0,0.97702,2e-05,3.02981]
[1778509735811,45.12,80821.31,0.0,0.97702,2e-05,3.02981]
[1778509738946,45.11,80819.63,0.0,0.97699,2e-05,3.03265]
[1778509741967,45.11,80821.46,0.0,0.97704,2e-05,3.02746]
[1778509743853,45.11,80822.81,0.0,0.97707,2e-05,3.02397]
[1778509743905,45.11,80822.81,0.0,0.97707,2e-05,3.02397]
[1778509744062,45.11,80822.81,0.0,0.97707,2e-05,3.02397]
[1778509745995,45.11,80814.15,0.0,0.97689,2e-05,3.04373]
[1778509747293,45.11,80812.49,0.0,0.97686,2e-05,3.04711]
[1778509747651,45.11,80812.49,0.0,0.97686,2e-05,3.04711]
[1778509747698,45.11,80812.49,0.0,0.97686,2e-05,3.04711]
[1778509747810,45.11,80812.49,0.0,0.97686,2e-05,3.04711]
[1778509750026,45.1,80815.12,0.0,0.97692,2e-05,3.04023]
[1778509751004,45.1,80815.12,0.0,0.97692,2e-05,3.04023]
[1778509751060,45.1,80815.12,0.0,0.97692,2e-05,3.04023]
[1778509751094,45.1,80815.12,0.0,0.97692,2e-05,3.04023]
[1778509751165,45.1,80815.12,0.0,0.97692,2e-05,3.04023]
[1778509751311,45.1,80815.12,0.0,0.97692,2e-05,3.04023]
[1778509751313,45.1,80818.97,0.0,0.97701,2e-05,3.03047]
[1778509752041,45.1,80822.63,0.0,0.97709,2e-05,3.02152]
[1778509756184,45.1,80823.3,0.0,0.97711,2e-05,3.01915]
[1778509756200,45.1,80823.3,0.0,0.97711,2e-05,3.01915]
[1778509756310,45.1,80823.3,0.0,0.97711,2e-05,3.01915]
[1778509756344,45.1,80820.08,0.0,0.97705,2e-05,3.02652]
[1778509757076,45.09,80815.48,0.0,0.97695,2e-05,3.03717]
[1778509760681,45.09,80814.86,0.0,0.97694,2e-05,3.0378]
[1778509760724,45.09,80814.86,0.0,0.97694,2e-05,3.0378]
[1778509760815,45.09,80814.86,0.0,0.97694,2e-05,3.0378]
[1778509761104,45.09,80817.08,0.0,0.97699,2e-05,3.03225]
[1778509764125,45.09,80820.04,0.0,0.97707,2e-05,3.02442]
[1778509766808,45.09,80820.93,0.0,0.97709,2e-05,3.0218]
[1778509766860,45.09,80820.93,0.0,0.97709,2e-05,3.0218]
[1778509767060,45.09,80820.93,0.0,0.97709,2e-05,3.0218]
[1778509767146,45.08,80815.82,0.0,0.97698,2e-05,3.03367]
[1778509768153,45.08,80812.53,0.0,0.97691,2e-05,3.04123]
[1778509769160,45.08,80810.72,0.0,0.97688,2e-05,3.04526]
[1778509771174,45.08,80812.88,0.0,0.97695,2e-05,3.03655]
[1778509771964,45.08,80812.88,0.0,0.97695,2e-05,3.03655]
[1778509772016,45.08,80812.88,0.0,0.97695,2e-05,3.03655]
[1778509772061,45.08,80812.88,0.0,0.97695,2e-05,3.03655]
[1778509773188,45.08,80818.26,0.0,0.97707,2e-05,3.02325]
[1778509774195,45.08,80819.9,0.0,0.97711,2e-05,3.01912]
[1778509776209,45.08,80822.09,0.0,0.97716,2e-05,3.01346]
[1778509776754,45.08,80822.09,0.0,0.97716,2e-05,3.01346]
[1778509776784,45.08,80822.09,0.0,0.97716,2e-05,3.01346]
[1778509776816,45.08,80822.09,0.0,0.97716,2e-05,3.01346]
[1778509777216,45.07,80819.68,0.0,0.97711,2e-05,3.01893]
[1778509780237,45.07,80815.95,0.0,0.97704,2e-05,3.02706]
[1778509780701,45.07,80815.95,0.0,0.97704,2e-05,3.02706]
[1778509780797,45.07,80815.95,0.0,0.97704,2e-05,3.02706]
[1778509780811,45.07,80815.95,0.0,0.97704,2e-05,3.02706]
[1778509784297,45.07,80817.09,0.0,0.97707,2e-05,3.02361]
[1778509784312,45.07,80817.09,0.0,0.97707,2e-05,3.02361]
[1778509784436,45.07,80817.09,0.0,0.97707,2e-05,3.02361]
[1778509784560,45.07,80817.09,0.0,0.97707,2e-05,3.02361]
[1778509784537,45.07,80809.06,0.0,0.97689,2e-05,3.04245]
[1778509785274,45.07,80805.61,0.0,0.97682,2e-05,3.0504]
[1778509786305,45.07,80797.33,0.0,0.97664,2e-05,3.06992]
[1778509787294,45.06,80783.85,0.0,0.97635,2e-05,3.10205]
[1778509788301,45.06,80782.71,0.0,0.97632,2e-05,3.10442]
[1778509790392,45.06,80783.62,0.0,0.97635,2e-05,3.10183]
[1778509790445,45.06,80783.62,0.0,0.97635,2e-05,3.10183]
[1778509790563,45.06,80783.62,0.0,0.97635,2e-05,3.10183]
[1778509793347,45.06,80749.03,0.0,0.97558,2e-05,3.18514]
[1778509793751,45.06,80749.03,0.0,0.97558,2e-05,3.18514]
[1778509794192,45.06,80749.03,0.0,0.97558,2e-05,3.18514]
[1778509794359,45.04,80731.6,0.0,0.97523,2e-05,3.22269]
[1778509794774,45.04,80731.6,0.0,0.97523,2e-05,3.22269]
[1778509795378,45.04,80727.41,0.0,0.97513,2e-05,3.23313]
[1778509796385,45.03,80723.07,0.0,0.97504,2e-05,3.24277]
[1778509796639,45.03,80723.07,0.0,0.97504,2e-05,3.24277]
[1778509796799,45.03,80723.07,0.0,0.97504,2e-05,3.24277]
[1778509797392,45.06,80721.35,0.0,0.97493,2e-05,3.25447]
[1778509801420,45.14,80715.01,0.0,0.97458,2e-05,3.29217]
[1778509803434,45.19,80703.52,0.0,0.97419,2e-05,3.33399]
[1778509804441,45.19,80696.78,0.0,0.97403,2e-05,3.35175]
[1778509806455,45.23,80704.24,0.0,0.97411,2e-05,3.34341]
[1778509807634,45.25,80711.53,0.0,0.97423,2e-05,3.33033]
[1778509813514,45.26,80728.34,0.0,0.9746,2e-05,3.29121]
[1778509814520,45.25,80733.8,0.0,0.97474,2e-05,3.27621]
[1778509815524,45.25,80738.15,0.0,0.97484,2e-05,3.26521]
[1778509818545,45.25,80746.22,0.0,0.97503,2e-05,3.24482]
[1778509820559,45.25,80753.16,0.0,0.97519,2e-05,3.22749]
[1778509821566,45.25,80758.46,0.0,0.97531,2e-05,3.21436]
[1778509823581,45.25,80765.94,0.0,0.97549,2e-05,3.19594]
[1778509826602,45.25,80758.34,0.0,0.97531,2e-05,3.21479]
[1778509827609,45.25,80762.62,0.0,0.97541,2e-05,3.20423]
[1778509830630,45.25,80758.03,0.0,0.9753,2e-05,3.21563]
[1778509830885,45.25,80758.03,0.0,0.9753,2e-05,3.21563]
[1778509830921,45.25,80758.03,0.0,0.9753,2e-05,3.21563]
[1778509831060,45.25,80758.03,0.0,0.9753,2e-05,3.21563]
[1778509831638,45.25,80754.8,0.0,0.97525,2e-05,3.22052]
[1778509831814,45.25,80754.8,0.0,0.97525,2e-05,3.22052]
[1778509832645,45.25,80763.26,0.0,0.97545,2e-05,3.19962]
[1778509833652,45.25,80769.0,0.0,0.97558,2e-05,3.18554]
[1778509834002,45.25,80769.0,0.0,0.97558,2e-05,3.18554]
[1778509834063,45.25,80769.0,0.0,0.97558,2e-05,3.18554]
[1778509834513,45.25,80769.0,0.0,0.97558,2e-05,3.18554]
[1778509834661,45.25,80777.16,0.0,0.97576,2e-05,3.1656]
[1778509836674,45.25,80772.91,0.0,0.97566,2e-05,3.17619]
[1778509837904,45.25,80772.91,0.0,0.97566,2e-05,3.17619]
[1778509838000,45.25,80772.91,0.0,0.97566,2e-05,3.17619]
[1778509838062,45.25,80772.91,0.0,0.97566,2e-05,3.17619]
[1778509842111,45.25,80774.94,0.0,0.97571,2e-05,3.17154]
[1778509842290,45.25,80774.94,0.0,0.97571,2e-05,3.17154]
[1778509842311,45.25,80774.94,0.0,0.97571,2e-05,3.17154]
[1778509842331,45.26,80775.24,0.0,0.97571,2e-05,3.17098]
[1778509843728,45.26,80769.97,0.0,0.97559,2e-05,3.184]
[1778509845245,45.26,80769.97,0.0,0.97559,2e-05,3.184]
[1778509845308,45.26,80769.97,0.0,0.97559,2e-05,3.184]
[1778509845346,45.26,80764.83,0.0,0.97547,2e-05,3.19675]
[1778509846124,45.26,80764.83,0.0,0.97547,2e-05,3.19675]
[1778509847814,45.26,80762.73,0.0,0.97542,2e-05,3.20197]
[1778509849768,45.26,80756.42,0.0,0.97528,2e-05,3.21765]
[1778509850739,45.26,80756.42,0.0,0.97528,2e-05,3.21765]
[1778509850750,45.26,80756.42,0.0,0.97528,2e-05,3.21765]
[1778509850809,45.26,80756.42,0.0,0.97528,2e-05,3.21765]
[1778509850840,45.26,80751.07,0.0,0.97515,2e-05,3.23092]
[1778509852643,45.26,80751.07,0.0,0.97515,2e-05,3.23092]
[1778509852912,45.26,80755.73,0.0,0.97526,2e-05,3.21934]
[1778509854818,45.26,80756.77,0.0,0.97529,2e-05,3.21678]
[1778509854865,45.26,80756.77,0.0,0.97529,2e-05,3.21678]
[1778509855063,45.26,80756.77,0.0,0.97529,2e-05,3.21678]
[1778509855138,45.26,80755.17,0.0,0.97525,2e-05,3.22075]
[1778509859838,45.26,80761.29,0.0,0.97539,2e-05,3.20561]
[1778509860845,45.26,80766.22,0.0,0.9755,2e-05,3.1935]
[1778509862859,45.26,80758.15,0.0,0.97532,2e-05,3.21349]
[1778509864678,45.26,80758.15,0.0,0.97532,2e-05,3.21349]
[1778509864740,45.26,80755.08,0.0,0.97525,2e-05,3.22109]
[1778509864816,45.26,80755.08,0.0,0.97525,2e-05,3.22109]
[1778509865249,45.26,80755.08,0.0,0.97525,2e-05,3.22109]
[1778509865312,45.26,80755.08,0.0,0.97525,2e-05,3.22109]
[1778509865412,45.26,80757.85,0.0,0.97531,2e-05,3.21426]
[1778509867695,45.26,80760.85,0.0,0.97538,2e-05,3.20685]
[1778509868673,45.26,80762.28,0.0,0.97541,2e-05,3.20335]
[1778509867894,45.26,80769.35,0.0,0.97557,2e-05,3.18598]
[1778509868903,45.26,80781.27,0.0,0.97584,2e-05,3.15688]
[1778509869918,45.26,80784.33,0.0,0.97591,2e-05,3.14953]
[1778509870924,45.26,80780.94,0.0,0.97583,2e-05,3.15792]
[1778509872147,45.26,80780.94,0.0,0.97583,2e-05,3.15792]
[1778509872165,45.26,80780.94,0.0,0.97583,2e-05,3.15792]
[1778509872364,45.26,80780.94,0.0,0.97583,2e-05,3.15792]
[1778509873952,45.26,80773.8,0.0,0.97567,2e-05,3.17569]
[1778509875218,45.26,80773.8,0.0,0.97567,2e-05,3.17569]
[1778509875310,45.26,80773.8,0.0,0.97567,2e-05,3.17569]
[1778509875558,45.26,80773.8,0.0,0.97567,2e-05,3.17569]
[1778509875560,45.26,80774.18,0.0,0.97567,2e-05,3.17492]
[1778509875960,45.26,80769.63,0.0,0.97557,2e-05,3.18608]
[1778509880995,45.26,80773.86,0.0,0.97566,2e-05,3.17607]
[1778509885221,45.26,80776.55,0.0,0.97572,2e-05,3.16975]
[1778509885266,45.26,80776.55,0.0,0.97572,2e-05,3.16975]
[1778509885309,45.26,80776.55,0.0,0.97572,2e-05,3.16975]
[1778509885366,45.26,80778.74,0.0,0.97577,2e-05,3.16459]
[1778509887038,45.26,80774.2,0.0,0.97567,2e-05,3.1758]
[1778509888044,45.26,80769.22,0.0,0.97555,2e-05,3.18812]
[1778509889051,45.26,80760.61,0.0,0.97535,2e-05,3.20941]
[1778509891073,45.26,80750.1,0.0,0.97513,2e-05,3.23241]
[1778509893087,45.27,80753.97,0.0,0.97522,2e-05,3.22282]
[1778509894094,45.26,80760.82,0.0,0.97538,2e-05,3.20587]
[1778509895102,45.26,80774.62,0.0,0.9757,2e-05,3.17196]
[1778509896109,45.27,80778.11,0.0,0.97578,2e-05,3.16345]
[1778509897116,45.27,80782.1,0.0,0.97586,2e-05,3.1538]
[1778509899378,45.27,80782.24,0.0,0.97587,2e-05,3.15356]
[1778509899430,45.27,80782.24,0.0,0.97587,2e-05,3.15356]
[1778509899561,45.27,80782.24,0.0,0.97587,2e-05,3.15356]
[1778509899635,45.26,80781.44,0.0,0.97586,2e-05,3.15453]
[1778509900438,45.26,80781.44,0.0,0.97586,2e-05,3.15453]
[1778509900880,45.26,80781.44,0.0,0.97586,2e-05,3.15453]
[1778509900559,45.26,80758.02,0.0,0.97532,2e-05,3.212]
[1778509901786,45.26,80758.02,0.0,0.97532,2e-05,3.212]
[1778509901144,45.26,80697.12,0.0,0.97389,2e-05,3.36511]
[1778509902151,45.26,80662.05,0.0,0.97303,2e-05,3.45583]
[1778509903686,45.26,80662.05,0.0,0.97303,2e-05,3.45583]
[1778509903169,45.26,80615.51,0.0,0.97186,3e-05,3.57857]
[1778509904296,45.26,80615.51,0.0,0.97186,3e-05,3.57857]
[1778509904430,45.26,80615.51,0.0,0.97186,3e-05,3.57857]
[1778509904486,45.25,80593.64,0.0,0.97134,3e-05,3.63277]
[1778509905185,45.24,80585.57,0.0,0.97113,3e-05,3.65396]
[1778509906169,45.24,80585.57,0.0,0.97113,3e-05,3.65396]
[1778509906204,45.24,80568.61,0.0,0.97068,3e-05,3.70029]
[1778509906903,45.24,80568.61,0.0,0.97068,3e-05,3.70029]
[1778509907265,45.24,80568.61,0.0,0.97068,3e-05,3.70029]
[1778509907641,45.24,80568.61,0.0,0.97068,3e-05,3.70029]
[1778509907648,45.19,80554.43,0.0,0.97045,3e-05,3.72374]
[1778509908593,45.19,80554.43,0.0,0.97045,3e-05,3.72374]
[1778509908599,45.16,80558.39,0.0,0.97064,3e-05,3.70418]
[1778509909227,45.13,80549.15,0.0,0.97047,3e-05,3.72135]
[1778509910235,45.1,80543.99,0.0,0.97042,3e-05,3.727]
[1778509911241,45.07,80548.78,0.0,0.97063,3e-05,3.70508]
[1778509911941,45.07,80548.78,0.0,0.97063,3e-05,3.70508]
[1778509912248,45.04,80558.39,0.0,0.97096,3e-05,3.67037]
[1778509913255,45.01,80559.49,0.0,0.97107,3e-05,3.65968]
[1778509914262,45.01,80565.82,0.0,0.97124,3e-05,3.64164]
[1778509915270,45.01,80576.88,0.0,0.97154,3e-05,3.61085]
[1778509915927,45.01,80576.88,0.0,0.97154,3e-05,3.61085]
[1778509916276,45.01,80582.26,0.0,0.97168,3e-05,3.59563]
[1778509917286,45.0,80576.78,0.0,0.97155,3e-05,3.60982]
[1778509918072,45.0,80576.78,0.0,0.97155,3e-05,3.60982]
[1778509918293,45.01,80582.96,0.0,0.97171,3e-05,3.59322]
[1778509922284,45.01,80581.45,0.0,0.97166,3e-05,3.59774]
[1778509922325,45.01,80547.88,0.0,0.97078,3e-05,3.68947]
[1778509923089,45.01,80547.88,0.0,0.97078,3e-05,3.68947]
[1778509923329,45.01,80498.43,0.0,0.96943,3e-05,3.82745]
[1778509924337,45.01,80455.88,0.0,0.96823,3e-05,3.94969]
[1778509924941,45.01,80455.88,0.0,0.96823,3e-05,3.94969]
[1778509925344,45.01,80439.08,0.0,0.96775,3e-05,3.99823]
[1778509926172,45.01,80439.08,0.0,0.96775,3e-05,3.99823]
[1778509926352,45.01,80438.76,0.0,0.96775,3e-05,3.99816]
[1778509927359,45.0,80446.66,0.0,0.96798,3e-05,3.97462]
[1778509928089,45.0,80446.66,0.0,0.96798,3e-05,3.97462]
[1778509928374,45.0,80465.32,0.0,0.96851,3e-05,3.92066]
[1778509929381,45.0,80487.14,0.0,0.96913,3e-05,3.85824]
[1778509930398,45.0,80491.85,0.0,0.96927,3e-05,3.84407]
[1778509931396,45.0,80496.15,0.0,0.96939,3e-05,3.83162]
[1778509931992,45.0,80496.15,0.0,0.96939,3e-05,3.83162]
[1778509932403,45.0,80493.48,0.0,0.96932,3e-05,3.83894]
[1778509933410,45.0,80481.77,0.0,0.96899,3e-05,3.87198]
[1778509934418,45.0,80476.57,0.0,0.96885,3e-05,3.88651]
[1778509935425,45.0,80495.97,0.0,0.9694,3e-05,3.83098]
[1778509936356,45.0,80495.97,0.0,0.9694,3e-05,3.83098]
[1778509936432,44.99,80517.54,0.0,0.96999,3e-05,3.77003]
[1778509937450,44.99,80517.67,0.0,0.97,3e-05,3.76953]
[1778509939480,44.99,80511.51,0.0,0.96983,3e-05,3.78666]
[1778509940252,44.99,80511.51,0.0,0.96983,3e-05,3.78666]
[1778509940491,44.99,80529.91,0.0,0.97033,3e-05,3.73527]
[1778509941453,44.99,80529.91,0.0,0.97033,3e-05,3.73527]
[1778509941519,44.99,80554.71,0.0,0.971,3e-05,3.66667]
[1778509942511,44.99,80564.28,0.0,0.97126,3e-05,3.63977]
[1778509943515,44.99,80561.65,0.0,0.97119,3e-05,3.647]
[1778509944522,44.99,80557.07,0.0,0.97107,3e-05,3.65961]
[1778509945437,44.99,80557.07,0.0,0.97107,3e-05,3.65961]
[1778509945529,44.99,80558.39,0.0,0.9711,3e-05,3.65608]
[1778509947569,44.99,80559.32,0.0,0.97112,3e-05,3.65359]
[1778509947638,44.99,80560.27,0.0,0.97115,3e-05,3.65111]
[1778509950865,44.99,80558.79,0.0,0.97111,3e-05,3.65523]
[1778509950568,44.99,80567.52,0.0,0.97134,3e-05,3.63146]
[1778509951571,44.99,80579.31,0.0,0.97167,3e-05,3.59675]
[1778509952579,45.0,80580.67,0.0,0.9717,3e-05,3.59317]
[1778509953586,45.0,80582.29,0.0,0.97173,3e-05,3.59042]
[1778509954830,45.0,80582.29,0.0,0.97173,3e-05,3.59042]
[1778509954593,45.0,80588.76,0.0,0.97189,3e-05,3.57315]
[1778509955600,45.0,80594.05,0.0,0.97203,3e-05,3.55911]
[1778509957614,45.0,80580.99,0.0,0.97168,3e-05,3.59496]
[1778509958624,45.0,80576.63,0.0,0.97157,3e-05,3.60676]
[1778509959629,45.01,80577.87,0.0,0.9716,3e-05,3.60357]
[1778509960637,45.01,80586.07,0.0,0.9718,3e-05,3.58295]
[1778509961643,45.01,80589.35,0.0,0.97188,3e-05,3.57447]
[1778509962650,45.01,80594.2,0.0,0.972,3e-05,3.56164]
[1778509963657,45.01,80590.36,0.0,0.9719,3e-05,3.57219]
[1778509964664,45.01,80585.51,0.0,0.97177,3e-05,3.58547]
[1778509966678,45.02,80581.41,0.0,0.97166,3e-05,3.59692]
[1778509967688,45.02,80573.02,0.0,0.97145,3e-05,3.61964]
[1778509968695,45.02,80567.97,0.0,0.97131,3e-05,3.63368]
[1778509972723,45.02,80574.56,0.0,0.97148,3e-05,3.61623]
[1778509973730,45.02,80579.24,0.0,0.9716,3e-05,3.60368]
[1778509975744,45.02,80582.61,0.0,0.97168,3e-05,3.5949]
[1778509977758,45.02,80572.88,0.0,0.97143,3e-05,3.62159]
[1778509978765,45.02,80564.96,0.0,0.97122,3e-05,3.64328]
[1778509980779,45.02,80562.01,0.0,0.97114,3e-05,3.6515]
[1778509981831,45.02,80542.74,0.0,0.97063,3e-05,3.70443]
[1778509982813,45.02,80529.79,0.0,0.97028,3e-05,3.74037]
[1778509983820,45.02,80528.16,0.0,0.97023,3e-05,3.74482]
[1778509985835,45.02,80518.49,0.0,0.96997,3e-05,3.77162]
[1778509986843,45.02,80512.8,0.0,0.96982,3e-05,3.78743]
[1778509988856,45.02,80517.6,0.0,0.96995,3e-05,3.77368]
[1778509990870,45.02,80523.52,0.0,0.97012,3e-05,3.75686]
[1778509992884,45.02,80522.18,0.0,0.97008,3e-05,3.7604]
[1778509995905,45.02,80517.31,0.0,0.96995,3e-05,3.77366]
[1778509996913,45.02,80513.3,0.0,0.96984,3e-05,3.78477]
[1778510001948,45.01,80514.12,0.0,0.96987,3e-05,3.78169]
[1778510003962,45.01,80505.6,0.0,0.96964,3e-05,3.80534]
[1778510004969,45.01,80493.48,0.0,0.96931,3e-05,3.83939]
[1778510005976,45.01,80490.56,0.0,0.96923,3e-05,3.84743]
[1778510007990,45.01,80485.44,0.0,0.96909,3e-05,3.86145]
[1778510008997,45.01,80494.84,0.0,0.96936,3e-05,3.83449]
[1778510010012,45.01,80502.13,0.0,0.96956,3e-05,3.81365]
[1778510011012,45.01,80508.25,0.0,0.96976,3e-05,3.79281]
[1778510012018,45.01,80512.24,0.0,0.96987,3e-05,3.78144]
[1778510016049,45.0,80526.86,0.0,0.97029,3e-05,3.73779]
[1778510017056,45.0,80537.58,0.0,0.97058,3e-05,3.708]
[1778510018063,45.0,80545.34,0.0,0.97079,3e-05,3.68657]
[1778510020078,45.0,80540.57,0.0,0.97066,3e-05,3.69975]
[1778510022091,45.0,80533.46,0.0,0.97047,3e-05,3.71938]
[1778510024105,45.0,80537.76,0.0,0.97059,3e-05,3.70739]
[1778510025112,45.0,80543.59,0.0,0.97074,3e-05,3.69127]
[1778510026123,45.0,80548.21,0.0,0.97087,3e-05,3.67855]
[1778510028133,45.0,80557.78,0.0,0.97112,3e-05,3.65235]
[1778510029140,45.0,80563.03,0.0,0.97126,3e-05,3.63807]
[1778510030147,45.0,80566.7,0.0,0.97135,3e-05,3.62816]
[1778510033171,45.0,80561.22,0.0,0.97121,3e-05,3.64339]
[1778510034179,45.0,80561.22,0.0,0.97121,3e-05,3.64339]
[1778510034195,45.0,80558.68,0.0,0.97114,3e-05,3.6504]
[1778510038086,45.0,80557.9,0.0,0.97112,3e-05,3.65269]
[1778510038206,45.0,80559.26,0.0,0.97115,3e-05,3.64902]
[1778510041227,45.0,80553.47,0.0,0.971,3e-05,3.66505]
[1778510042234,45.0,80545.46,0.0,0.97078,3e-05,3.68709]
[1778510044248,45.0,80558.23,0.0,0.97112,3e-05,3.65204]
[1778510045255,45.0,80559.17,0.0,0.97115,3e-05,3.64952]
[1778510047269,45.0,80550.85,0.0,0.97093,3e-05,3.6724]
[1778510050290,45.0,80540.36,0.0,0.97065,3e-05,3.70133]
[1778510051297,45.0,80539.99,0.0,0.97064,3e-05,3.70231]
[1778510056339,45.0,80544.28,0.0,0.97075,3e-05,3.69031]
[1778510061375,45.0,80555.06,0.0,0.97104,3e-05,3.66063]
[1778510062382,45.0,80561.44,0.0,0.97121,3e-05,3.64322]
[1778510063389,45.0,80557.67,0.0,0.97111,3e-05,3.65359]
[1778510064285,45.0,80557.67,0.0,0.97111,3e-05,3.65359]
[1778510064310,45.0,80557.67,0.0,0.97111,3e-05,3.65359]
[1778510064610,45.0,80557.67,0.0,0.97111,3e-05,3.65359]
[1778510064663,45.0,80557.67,0.0,0.97111,3e-05,3.65359]
[1778510064809,45.0,80557.67,0.0,0.97111,3e-05,3.65359]
[1778510065223,45.0,80560.99,0.0,0.9712,3e-05,3.64465]
[1778510065309,45.0,80560.99,0.0,0.9712,3e-05,3.64465]
[1778510065365,45.0,80560.99,0.0,0.9712,3e-05,3.64465]
[1778510065557,45.0,80560.99,0.0,0.9712,3e-05,3.64465]
[1778510065659,45.0,80563.46,0.0,0.97126,3e-05,3.63791]
[1778510066410,45.0,80567.67,0.0,0.97137,3e-05,3.62652]
[1778510069981,45.0,80567.64,0.0,0.97137,3e-05,3.62681]
[1778510070064,45.0,80568.96,0.0,0.9714,3e-05,3.62333]
[1778510070196,45.0,80568.96,0.0,0.9714,3e-05,3.62333]
[1778510070992,45.0,80568.96,0.0,0.9714,3e-05,3.62333]
[1778510071059,45.0,80569.05,0.0,0.9714,3e-05,3.6232]
[1778510071445,45.0,80559.48,0.0,0.97117,3e-05,3.64606]
[1778510072452,45.0,80555.78,0.0,0.97108,3e-05,3.65624]
[1778510073560,45.0,80555.78,0.0,0.97108,3e-05,3.65624]
[1778510073644,45.0,80555.78,0.0,0.97108,3e-05,3.65624]
[1778510073818,45.0,80555.78,0.0,0.97108,3e-05,3.65624]
[1778510073869,45.0,80555.56,0.0,0.97107,3e-05,3.65697]
[1778510078498,45.0,80551.74,0.0,0.97097,3e-05,3.6677]
[1778510079504,45.0,80543.61,0.0,0.97075,3e-05,3.6901]
[1778510080511,45.0,80530.65,0.0,0.9704,3e-05,3.72595]
[1778510081518,45.0,80526.63,0.0,0.97029,3e-05,3.73707]
[1778510084539,45.0,80513.23,0.0,0.96993,3e-05,3.77424]
[1778510085546,45.0,80506.54,0.0,0.96975,3e-05,3.79288]
[1778510086553,45.0,80502.81,0.0,0.96965,3e-05,3.80321]
[1778510087560,45.0,80508.69,0.0,0.96981,3e-05,3.78649]
[1778510089574,45.0,80516.08,0.0,0.97001,3e-05,3.76547]
[1778510090639,45.0,80516.08,0.0,0.97001,3e-05,3.76547]
[1778510090808,45.0,80516.08,0.0,0.97001,3e-05,3.76547]
[1778510090910,45.0,80522.85,0.0,0.9702,3e-05,3.74636]
[1778510091588,45.0,80532.84,0.0,0.97047,3e-05,3.7186]
[1778510092595,45.0,80552.03,0.0,0.97099,3e-05,3.66565]
[1778510093602,45.0,80570.94,0.0,0.97148,3e-05,3.61402]
[1778510094609,45.0,80573.29,0.0,0.97155,3e-05,3.60769]
[1778510095616,45.0,80574.8,0.0,0.97158,3e-05,3.60373]
[1778510098637,45.0,80578.33,0.0,0.97167,3e-05,3.5946]
[1778510100514,45.0,80579.98,0.0,0.97171,3e-05,3.59028]
[1778510100561,45.0,80579.98,0.0,0.97171,3e-05,3.59028]
[1778510100811,45.0,80579.98,0.0,0.97171,3e-05,3.59028]
[1778510101125,45.0,80580.38,0.0,0.97172,3e-05,3.58952]
[1778510101314,45.0,80580.38,0.0,0.97172,3e-05,3.58952]
[1778510101332,45.0,80580.38,0.0,0.97172,3e-05,3.58952]
[1778510101501,45.0,80580.38,0.0,0.97172,3e-05,3.58952]
[1778510101559,45.0,80580.38,0.0,0.97172,3e-05,3.58952]
[1778510101659,45.0,80578.5,0.0,0.97167,3e-05,3.5946]
[1778510102665,45.0,80571.99,0.0,0.9715,3e-05,3.61239]
[1778510103672,45.0,80568.02,0.0,0.97139,3e-05,3.62332]
[1778510104679,45.0,80563.5,0.0,0.97127,3e-05,3.63574]
[1778510108030,45.0,80564.86,0.0,0.97131,3e-05,3.63221]
[1778510108070,45.01,80564.0,0.0,0.97129,3e-05,3.63464]
[1778510108082,45.01,80564.0,0.0,0.97129,3e-05,3.63464]
[1778510108877,45.01,80564.0,0.0,0.97129,3e-05,3.63464]
[1778510109059,45.01,80562.31,0.0,0.97124,3e-05,3.63941]
[1778510110038,45.01,80562.31,0.0,0.97124,3e-05,3.63941]
[1778510110066,45.01,80562.17,0.0,0.97124,3e-05,3.63979]
[1778510110102,45.01,80562.17,0.0,0.97124,3e-05,3.63979]
[1778510110711,45.01,80562.17,0.0,0.97124,3e-05,3.63979]
[1778510110810,45.01,80562.17,0.0,0.97124,3e-05,3.63979]
[1778510110910,45.01,80570.58,0.0,0.97146,3e-05,3.61697]
[1778510111729,45.01,80581.86,0.0,0.97175,3e-05,3.58651]
[1778510112457,45.01,80581.86,0.0,0.97175,3e-05,3.58651]
[1778510112560,45.01,80581.86,0.0,0.97175,3e-05,3.58651]
[1778510112568,45.01,80581.86,0.0,0.97175,3e-05,3.58651]
[1778510112736,45.01,80584.84,0.0,0.97183,3e-05,3.57858]
[1778510113707,45.01,80584.84,0.0,0.97183,3e-05,3.57858]
[1778510113813,45.01,80584.84,0.0,0.97183,3e-05,3.57858]
[1778510113875,45.01,80588.16,0.0,0.97191,3e-05,3.56998]
[1778510115757,45.01,80604.61,0.0,0.97233,3e-05,3.52613]
[1778510116552,45.01,80604.61,0.0,0.97233,3e-05,3.52613]
[1778510116792,45.01,80630.55,0.0,0.97298,2e-05,3.45771]
[1778510117811,45.01,80640.95,0.0,0.97324,2e-05,3.43073]
[1778510118810,45.01,80637.39,0.0,0.97315,2e-05,3.44042]
[1778510119135,45.01,80637.39,0.0,0.97315,2e-05,3.44042]
[1778510121885,45.02,80633.7,0.0,0.97304,2e-05,3.45131]
[1778510122059,45.02,80633.7,0.0,0.97304,2e-05,3.45131]
[1778510121986,45.02,80628.71,0.0,0.97291,3e-05,3.46481]
[1778510126882,45.02,80634.03,0.0,0.97303,2e-05,3.45227]
[1778510127889,45.02,80637.25,0.0,0.97311,2e-05,3.44456]
[1778510130824,45.03,80638.74,0.0,0.97314,2e-05,3.44145]
[1778510132930,45.03,80649.06,0.0,0.97341,2e-05,3.41211]
[1778510133941,45.03,80657.17,0.0,0.9736,2e-05,3.39193]
[1778510134948,45.04,80652.53,0.0,0.97348,2e-05,3.40444]
[1778510136962,45.04,80648.21,0.0,0.97337,2e-05,3.41658]
[1778510137709,45.04,80648.21,0.0,0.97337,2e-05,3.41658]
[1778510137764,45.04,80648.21,0.0,0.97337,2e-05,3.41658]
[1778510137810,45.04,80648.21,0.0,0.97337,2e-05,3.41658]
[1778510138976,45.04,80653.07,0.0,0.97348,2e-05,3.40484]
[1778510139114,45.04,80653.07,0.0,0.97348,2e-05,3.40484]
[1778510139165,45.04,80653.07,0.0,0.97348,2e-05,3.40484]
[1778510139310,45.04,80653.07,0.0,0.97348,2e-05,3.40484]
[1778510139983,45.04,80650.12,0.0,0.9734,2e-05,3.41296]
[1778510140996,45.05,80644.47,0.0,0.97326,2e-05,3.42812]
[1778510142001,45.05,80637.72,0.0,0.97309,2e-05,3.44617]
[1778510142670,45.05,80637.72,0.0,0.97309,2e-05,3.44617]
[1778510142776,45.05,80637.72,0.0,0.97309,2e-05,3.44617]
[1778510142811,45.05,80637.72,0.0,0.97309,2e-05,3.44617]
[1778510143238,45.05,80635.72,0.0,0.97303,2e-05,3.4518]
[1778510143309,45.05,80635.72,0.0,0.97303,2e-05,3.4518]
[1778510143383,45.05,80635.72,0.0,0.97303,2e-05,3.4518]
[1778510143730,45.05,80635.72,0.0,0.97303,2e-05,3.4518]
[1778510143810,45.05,80635.72,0.0,0.97303,2e-05,3.4518]
[1778510144015,45.05,80635.81,0.0,0.97303,2e-05,3.45194]
[1778510149050,45.06,80620.88,0.0,0.97264,3e-05,3.4931]
[1778510149861,45.06,80620.88,0.0,0.97264,3e-05,3.4931]
[1778510149899,45.06,80620.88,0.0,0.97264,3e-05,3.4931]
[1778510150061,45.06,80620.88,0.0,0.97264,3e-05,3.4931]
[1778510150115,45.06,80616.7,0.0,0.97253,3e-05,3.50447]
[1778510150297,45.06,80616.7,0.0,0.97253,3e-05,3.50447]
[1778510150300,45.06,80616.7,0.0,0.97253,3e-05,3.50447]
[1778510150311,45.06,80616.7,0.0,0.97253,3e-05,3.50447]
[1778510152071,45.06,80623.86,0.0,0.97271,3e-05,3.4861]
[1778510153078,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510153217,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510153279,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510153311,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510153868,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510153938,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510154062,45.06,80630.14,0.0,0.97286,3e-05,3.46986]
[1778510154085,45.06,80629.38,0.0,0.97284,3e-05,3.47221]
[1778510156101,45.06,80634.81,0.0,0.97297,2e-05,3.45862]
[1778510157108,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510157149,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510157201,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510157314,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510157893,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510158062,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510158082,45.07,80640.62,0.0,0.97311,2e-05,3.44376]
[1778510158115,45.07,80640.58,0.0,0.97311,2e-05,3.44425]
[1778510159122,45.07,80637.38,0.0,0.97302,2e-05,3.45302]
[1778510160043,45.07,80637.38,0.0,0.97302,2e-05,3.45302]
[1778510160058,45.07,80637.38,0.0,0.97302,2e-05,3.45302]
[1778510160129,45.07,80637.46,0.0,0.97302,2e-05,3.45318]
[1778510163150,45.07,80642.83,0.0,0.97314,2e-05,3.44025]
[1778510164286,45.07,80642.83,0.0,0.97314,2e-05,3.44025]
[1778510164311,45.07,80642.83,0.0,0.97314,2e-05,3.44025]
[1778510164346,45.07,80647.28,0.0,0.97325,2e-05,3.42903]
[1778510165265,45.07,80647.28,0.0,0.97325,2e-05,3.42903]
[1778510165316,45.07,80647.28,0.0,0.97325,2e-05,3.42903]
[1778510165585,45.07,80647.28,0.0,0.97325,2e-05,3.42903]
[1778510165809,45.07,80647.28,0.0,0.97325,2e-05,3.42903]
[1778510165858,45.08,80647.76,0.0,0.97326,2e-05,3.4282]
[1778510166347,45.08,80647.76,0.0,0.97326,2e-05,3.4282]
[1778510166815,45.08,80647.76,0.0,0.97326,2e-05,3.4282]
[1778510166912,45.08,80650.87,0.0,0.97333,2e-05,3.42051]
[1778510169892,45.08,80651.77,0.0,0.97335,2e-05,3.41902]
[1778510169943,45.08,80651.77,0.0,0.97335,2e-05,3.41902]
[1778510170063,45.08,80651.77,0.0,0.97335,2e-05,3.41902]
[1778510170108,45.08,80654.12,0.0,0.9734,2e-05,3.41378]
[1778510170817,45.08,80654.12,0.0,0.9734,2e-05,3.41378]
[1778510170866,45.08,80654.12,0.0,0.9734,2e-05,3.41378]
[1778510171060,45.08,80654.12,0.0,0.9734,2e-05,3.41378]
[1778510171121,45.09,80650.25,0.0,0.9733,2e-05,3.42426]
[1778510174123,45.09,80652.82,0.0,0.97336,2e-05,3.41799]
[1778510174174,45.09,80650.27,0.0,0.97329,2e-05,3.42506]
[1778510174276,45.09,80650.27,0.0,0.97329,2e-05,3.42506]
[1778510174562,45.09,80650.27,0.0,0.97329,2e-05,3.42506]
[1778510174615,45.09,80650.27,0.0,0.97329,2e-05,3.42506]
[1778510174812,45.09,80650.27,0.0,0.97329,2e-05,3.42506]
[1778510174847,45.09,80644.24,0.0,0.97314,2e-05,3.4412]
[1778510175910,45.09,80640.11,0.0,0.97303,2e-05,3.45277]
[1778510177248,45.09,80634.99,0.0,0.97289,3e-05,3.46656]
[1778510178921,45.09,80634.99,0.0,0.97289,3e-05,3.46656]
[1778510178931,45.09,80634.99,0.0,0.97289,3e-05,3.46656]
[1778510179062,45.09,80634.99,0.0,0.97289,3e-05,3.46656]
[1778510179099,45.09,80634.99,0.0,0.97289,3e-05,3.46656]
[1778510179111,45.09,80634.99,0.0,0.97289,3e-05,3.46656]
[1778510180145,45.1,80634.2,0.0,0.97287,3e-05,3.46933]
[1778510179262,45.1,80635.93,0.0,0.97291,3e-05,3.46479]
[1778510180269,45.1,80643.9,0.0,0.97311,2e-05,3.44426]
[1778510181873,45.1,80643.9,0.0,0.97311,2e-05,3.44426]
[1778510181939,45.1,80643.9,0.0,0.97311,2e-05,3.44426]
[1778510182008,45.1,80643.9,0.0,0.97311,2e-05,3.44426]
[1778510182059,45.1,80643.9,0.0,0.97311,2e-05,3.44426]
[1778510182132,45.1,80650.14,0.0,0.97325,2e-05,3.42877]
[1778510182952,45.1,80650.14,0.0,0.97325,2e-05,3.42877]
[1778510183071,45.1,80656.64,0.0,0.97341,2e-05,3.41187]
[1778510183294,45.1,80666.5,0.0,0.97365,2e-05,3.38679]
[1778510184818,45.1,80666.5,0.0,0.97365,2e-05,3.38679]
[1778510184825,45.1,80667.94,0.0,0.97368,2e-05,3.38355]
[1778510186315,45.11,80658.87,0.0,0.97345,2e-05,3.40799]
[1778510187343,45.11,80658.87,0.0,0.97345,2e-05,3.40799]
[1778510187405,45.11,80658.87,0.0,0.97345,2e-05,3.40799]
[1778510187564,45.11,80658.87,0.0,0.97345,2e-05,3.40799]
[1778510187610,45.11,80659.75,0.0,0.97347,2e-05,3.40616]
[1778510188329,45.11,80654.7,0.0,0.97334,2e-05,3.41973]
[1778510189337,45.11,80629.03,0.0,0.9727,3e-05,3.48738]
[1778510190355,45.11,80621.97,0.0,0.97252,3e-05,3.50635]
[1778510191357,45.11,80633.87,0.0,0.97284,3e-05,3.47198]
[1778510192669,45.12,80637.81,0.0,0.97293,2e-05,3.46197]
[1778510193351,45.12,80637.81,0.0,0.97293,2e-05,3.46197]
[1778510193403,45.12,80637.81,0.0,0.97293,2e-05,3.46197]
[1778510193557,45.12,80637.81,0.0,0.97293,2e-05,3.46197]
[1778510195385,45.12,80628.85,0.0,0.9727,3e-05,3.4866]
[1778510196407,45.12,80616.41,0.0,0.97238,3e-05,3.51984]
[1778510198170,45.12,80607.77,0.0,0.97215,3e-05,3.54332]
[1778510199042,45.12,80602.69,0.0,0.97202,3e-05,3.55709]
[1778510200066,45.12,80602.69,0.0,0.97202,3e-05,3.55709]
[1778510200071,45.12,80602.69,0.0,0.97202,3e-05,3.55709]
[1778510200309,45.12,80604.64,0.0,0.97207,3e-05,3.55209]
[1778510200547,45.12,80604.64,0.0,0.97207,3e-05,3.55209]
[1778510200564,45.12,80604.64,0.0,0.97207,3e-05,3.55209]
[1778510200598,45.12,80604.64,0.0,0.97207,3e-05,3.55209]
[1778510200898,45.12,80604.64,0.0,0.97207,3e-05,3.55209]
[1778510201059,45.12,80604.64,0.0,0.97207,3e-05,3.55209]
[1778510201100,45.12,80605.1,0.0,0.97208,3e-05,3.55106]
[1778510204746,45.13,80606.26,0.0,0.97211,3e-05,3.54838]
[1778510204815,45.13,80606.26,0.0,0.97211,3e-05,3.54838]
[1778510204832,45.13,80606.26,0.0,0.97211,3e-05,3.54838]
[1778510205088,45.13,80606.26,0.0,0.97211,3e-05,3.54838]
[1778510205099,45.13,80614.04,0.0,0.9723,3e-05,3.52786]
[1778510205463,45.13,80623.98,0.0,0.97255,3e-05,3.50175]
[1778510206471,45.13,80628.29,0.0,0.97266,3e-05,3.49065]
[1778510208014,45.13,80628.29,0.0,0.97266,3e-05,3.49065]
[1778510208060,45.13,80628.29,0.0,0.97266,3e-05,3.49065]
[1778510208115,45.13,80629.47,0.0,0.97268,3e-05,3.48817]
[1778510208971,45.13,80629.47,0.0,0.97268,3e-05,3.48817]
[1778510209491,45.13,80635.06,0.0,0.97282,3e-05,3.47377]
[1778510210722,45.13,80635.06,0.0,0.97282,3e-05,3.47377]
[1778510210774,45.13,80635.06,0.0,0.97282,3e-05,3.47377]
[1778510210809,45.13,80635.06,0.0,0.97282,3e-05,3.47377]
[1778510210951,45.13,80637.25,0.0,0.97287,3e-05,3.4687]
[1778510213519,45.14,80641.95,0.0,0.97298,2e-05,3.45708]
[1778510214610,45.14,80641.95,0.0,0.97298,2e-05,3.45708]
[1778510214638,45.14,80641.95,0.0,0.97298,2e-05,3.45708]
[1778510214808,45.14,80641.95,0.0,0.97298,2e-05,3.45708]
[1778510214924,45.14,80646.49,0.0,0.97309,2e-05,3.44557]
[1778510215734,45.14,80646.49,0.0,0.97309,2e-05,3.44557]
[1778510215786,45.14,80646.49,0.0,0.97309,2e-05,3.44557]
[1778510215809,45.14,80646.49,0.0,0.97309,2e-05,3.44557]
[1778510215909,45.14,80649.62,0.0,0.97316,2e-05,3.43778]
[1778510221714,45.15,80649.35,0.0,0.97314,2e-05,3.44045]
[1778510221766,45.15,80649.35,0.0,0.97314,2e-05,3.44045]
[1778510221811,45.15,80649.35,0.0,0.97314,2e-05,3.44045]
[1778510221861,45.15,80648.64,0.0,0.97312,2e-05,3.44269]
[1778510227501,45.15,80649.96,0.0,0.97313,2e-05,3.44079]
[1778510227548,45.15,80649.96,0.0,0.97313,2e-05,3.44079]
[1778510227565,45.15,80649.96,0.0,0.97313,2e-05,3.44079]
[1778510227618,45.16,80652.48,0.0,0.97319,2e-05,3.435]
[1778510228625,45.16,80657.53,0.0,0.97331,2e-05,3.42226]
[1778510231135,45.16,80659.21,0.0,0.97335,2e-05,3.41831]
[1778510231161,45.16,80664.73,0.0,0.97348,2e-05,3.40488]
[1778510231235,45.16,80664.73,0.0,0.97348,2e-05,3.40488]
[1778510231313,45.16,80664.73,0.0,0.97348,2e-05,3.40488]
[1778510231646,45.16,80668.95,0.0,0.97358,2e-05,3.39397]
[1778510236568,45.17,80668.76,0.0,0.97356,2e-05,3.39634]
[1778510236612,45.17,80668.76,0.0,0.97356,2e-05,3.39634]
[1778510236810,45.17,80668.76,0.0,0.97356,2e-05,3.39634]
[1778510236911,45.17,80671.68,0.0,0.97362,2e-05,3.38927]
[1778510238696,45.17,80674.83,0.0,0.97369,2e-05,3.38212]
[1778510240712,45.18,80683.77,0.0,0.9739,2e-05,3.36016]
[1778510241719,45.18,80686.39,0.0,0.97396,2e-05,3.35399]
[1778510243119,45.18,80686.39,0.0,0.97396,2e-05,3.35399]
[1778510243171,45.18,80686.39,0.0,0.97396,2e-05,3.35399]
[1778510242726,45.18,80689.58,0.0,0.97403,2e-05,3.34639]
[1778510243308,45.18,80689.58,0.0,0.97403,2e-05,3.34639]
[1778510243733,45.18,80690.23,0.0,0.97404,2e-05,3.34529]
[1778510245747,45.19,80694.47,0.0,0.97413,2e-05,3.33561]
[1778510247195,45.19,80694.47,0.0,0.97413,2e-05,3.33561]
[1778510246754,45.19,80703.26,0.0,0.97434,2e-05,3.31385]
[1778510247716,45.19,80703.26,0.0,0.97434,2e-05,3.31385]
[1778510247757,45.19,80703.26,0.0,0.97434,2e-05,3.31385]
[1778510247809,45.19,80703.26,0.0,0.97434,2e-05,3.31385]
[1778510247910,45.19,80707.15,0.0,0.97442,2e-05,3.30461]
[1778510249775,45.2,80711.95,0.0,0.97453,2e-05,3.29374]
[1778510250782,45.2,80717.51,0.0,0.97465,2e-05,3.28038]
[1778510253803,45.27,80715.54,0.0,0.97445,2e-05,3.30187]
[1778510256824,45.28,80718.3,0.0,0.97449,2e-05,3.2968]
[1778510258838,45.28,80720.41,0.0,0.97453,2e-05,3.29276]
[1778510263873,45.32,80721.55,0.0,0.97448,2e-05,3.29884]
[1778510264881,45.32,80717.02,0.0,0.97436,2e-05,3.3109]
[1778510269915,45.33,80716.02,0.0,0.97431,2e-05,3.31648]
[1778510271929,45.33,80718.27,0.0,0.97435,2e-05,3.31198]
[1778510273943,45.34,80721.02,0.0,0.97441,2e-05,3.30623]
[1778510278978,45.35,80720.34,0.0,0.97436,2e-05,3.31096]
[1778510281999,45.36,80722.82,0.0,0.97441,2e-05,3.30648]
[1778510283006,45.36,80720.07,0.0,0.97433,2e-05,3.31402]
[1778510285061,45.36,80725.64,0.0,0.97445,2e-05,3.30175]
[1778510286048,45.37,80728.85,0.0,0.97452,2e-05,3.29428]
[1778510287059,45.37,80733.2,0.0,0.97462,2e-05,3.28336]
[1778510287946,45.37,80733.2,0.0,0.97462,2e-05,3.28336]
[1778510288179,45.37,80733.2,0.0,0.97462,2e-05,3.28336]
[1778510288064,45.37,80735.0,0.0,0.97465,2e-05,3.2801]
[1778510290078,45.38,80739.1,0.0,0.97474,2e-05,3.27114]
[1778510290558,45.38,80739.1,0.0,0.97474,2e-05,3.27114]
[1778510291085,45.38,80751.8,0.0,0.97503,2e-05,3.24017]
[1778510292092,45.38,80755.25,0.0,0.9751,2e-05,3.23233]
[1778510293099,45.38,80753.0,0.0,0.97504,2e-05,3.23864]
[1778510294106,45.38,80744.32,0.0,0.97484,2e-05,3.26023]
[1778510295114,45.39,80736.66,0.0,0.97465,2e-05,3.28078]
[1778510298135,45.4,80735.08,0.0,0.97459,2e-05,3.28669]
[1778510299143,45.4,80744.27,0.0,0.9748,2e-05,3.26434]
[1778510300150,45.4,80747.61,0.0,0.97487,2e-05,3.25669]
[1778510301157,45.4,80755.1,0.0,0.97504,2e-05,3.23876]
[1778510303171,45.41,80756.94,0.0,0.97507,2e-05,3.23565]
[1778510305185,45.41,80754.01,0.0,0.97499,2e-05,3.24437]
[1778510306192,45.42,80749.75,0.0,0.97488,2e-05,3.25567]
[1778510307199,45.42,80747.66,0.0,0.97483,2e-05,3.26156]
[1778510309213,45.47,80744.58,0.0,0.97463,2e-05,3.2826]
[1778510310220,45.49,80748.12,0.0,0.97466,2e-05,3.28011]
[1778510313241,45.56,80744.26,0.0,0.97442,2e-05,3.30558]
[1778510314248,45.56,80742.36,0.0,0.97437,2e-05,3.31094]
[1778510317269,45.57,80744.29,0.0,0.97439,2e-05,3.30785]
[1778510318277,45.57,80750.99,0.0,0.97455,2e-05,3.29166]
[1778510319283,45.6,80753.27,0.0,0.97454,2e-05,3.29209]
[1778510323311,45.62,80751.68,0.0,0.97443,2e-05,3.30397]
[1778510327340,45.63,80747.74,0.0,0.97432,2e-05,3.31622]
[1778510328348,45.64,80745.66,0.0,0.97426,2e-05,3.32202]
[1778510329944,45.64,80741.13,0.0,0.97415,2e-05,3.33399]
[1778510330361,45.64,80737.68,0.0,0.97406,2e-05,3.34324]
[1778510331369,45.64,80736.04,0.0,0.97402,2e-05,3.34791]
[1778510332376,45.64,80734.19,0.0,0.97397,2e-05,3.35311]
[1778510333383,45.65,80731.19,0.0,0.9739,2e-05,3.36122]
[1778510334390,45.65,80727.33,0.0,0.9738,2e-05,3.37152]
[1778510335398,45.65,80721.21,0.0,0.97365,2e-05,3.38758]
[1778510338419,45.65,80717.39,0.0,0.97354,2e-05,3.39868]
[1778510339426,45.66,80714.98,0.0,0.97348,2e-05,3.40528]
[1778510341150,45.66,80716.9,0.0,0.97352,2e-05,3.40121]
[1778510342448,45.66,80712.92,0.0,0.97342,2e-05,3.41182]
[1778510343455,45.66,80716.91,0.0,0.97351,2e-05,3.40201]
[1778510344462,45.66,80719.34,0.0,0.97357,2e-05,3.39622]
[1778510345469,45.66,80717.2,0.0,0.97351,2e-05,3.40211]
[1778510346478,45.67,80720.05,0.0,0.97357,2e-05,3.39525]
[1778510349497,45.67,80723.28,0.0,0.97364,2e-05,3.38828]
[1778510353525,45.68,80725.29,0.0,0.97367,2e-05,3.38489]
[1778510354532,45.68,80728.31,0.0,0.97374,2e-05,3.37764]
[1778510355539,45.68,80733.67,0.0,0.97387,2e-05,3.36447]
[1778510356546,45.68,80741.43,0.0,0.97405,2e-05,3.34531]
[1778510357553,45.68,80745.51,0.0,0.97414,2e-05,3.33552]
[1778510358560,45.69,80748.55,0.0,0.97421,2e-05,3.32839]
[1778510359567,45.69,80758.46,0.0,0.97444,2e-05,3.30407]
[1778510360574,45.69,80775.34,0.0,0.97483,2e-05,3.26186]
[1778510361581,45.69,80783.13,0.0,0.97501,2e-05,3.2425]
[1778510363595,45.69,80784.81,0.0,0.97505,2e-05,3.23821]
[1778510366301,45.69,80786.15,0.0,0.97508,2e-05,3.23484]
[1778510365609,45.69,80797.45,0.0,0.97534,2e-05,3.20704]
[1778510366616,45.69,80802.11,0.0,0.97545,2e-05,3.19564]
[1778510367623,45.69,80800.38,0.0,0.97541,2e-05,3.19987]
[1778510368631,45.69,80795.18,0.0,0.97529,2e-05,3.21259]
[1778510369639,45.69,80798.85,0.0,0.97537,2e-05,3.20359]
[1778510370645,45.69,80800.43,0.0,0.97541,2e-05,3.19973]
[1778510371764,45.69,80805.47,0.0,0.97555,2e-05,3.18435]
[1778510373666,45.69,80807.19,0.0,0.97559,2e-05,3.18023]
[1778510375680,45.69,80809.86,0.0,0.97565,2e-05,3.17382]
[1778510376699,45.69,80817.71,0.0,0.97582,2e-05,3.15486]
[1778510377456,45.69,80817.71,0.0,0.97582,2e-05,3.15486]
[1778510377583,45.69,80817.71,0.0,0.97582,2e-05,3.15486]
[1778510377699,45.69,80836.88,0.0,0.97625,2e-05,3.10888]
[1778510378706,45.69,80851.67,0.0,0.97657,2e-05,3.07385]
[1778510379713,45.69,80849.76,0.0,0.97653,2e-05,3.0786]
[1778510380720,45.69,80845.26,0.0,0.97643,2e-05,3.08951]
[1778510381727,45.69,80841.34,0.0,0.97634,2e-05,3.09905]
[1778510382734,45.69,80835.21,0.0,0.9762,2e-05,3.11387]
[1778510384194,45.69,80835.21,0.0,0.9762,2e-05,3.11387]
[1778510384243,45.69,80835.21,0.0,0.9762,2e-05,3.11387]
[1778510384308,45.69,80835.21,0.0,0.9762,2e-05,3.11387]
[1778510384283,45.69,80831.27,0.0,0.97611,2e-05,3.12361]
[1778510385755,45.69,80836.37,0.0,0.97622,2e-05,3.11155]
[1778510386762,45.69,80840.04,0.0,0.9763,2e-05,3.10294]
[1778510387769,45.69,80843.28,0.0,0.97637,2e-05,3.0954]
[1778510388776,45.69,80846.43,0.0,0.97644,2e-05,3.08809]
[1778510389783,45.69,80850.66,0.0,0.97653,2e-05,3.07825]
[1778510390790,45.7,80852.36,0.0,0.97656,2e-05,3.07445]
[1778510393811,45.7,80854.25,0.0,0.9766,2e-05,3.07065]
[1778510395118,45.7,80854.25,0.0,0.9766,2e-05,3.07065]
[1778510395191,45.7,80851.66,0.0,0.97654,2e-05,3.07724]
[1778510396832,45.7,80848.69,0.0,0.97647,2e-05,3.0845]
[1778510397839,45.7,80844.34,0.0,0.97637,2e-05,3.09505]
[1778510398846,45.7,80841.94,0.0,0.97632,2e-05,3.10096]
[1778510399854,45.7,80840.17,0.0,0.97628,2e-05,3.10536]
[1778510401868,45.7,80842.21,0.0,0.97632,2e-05,3.10084]
[1778510402877,45.71,80851.93,0.0,0.97653,2e-05,3.0779]
[1778510403884,45.71,80863.41,0.0,0.97678,2e-05,3.05099]
[1778510404891,45.71,80867.94,0.0,0.97688,2e-05,3.04059]
[1778510406905,45.71,80866.44,0.0,0.97684,2e-05,3.04468]
[1778510407912,45.71,80861.26,0.0,0.97672,2e-05,3.05716]
[1778510408920,45.71,80854.25,0.0,0.97657,2e-05,3.07398]
[1778510409927,45.71,80855.64,0.0,0.9766,2e-05,3.07091]
[1778510410934,45.71,80852.75,0.0,0.97653,2e-05,3.07799]
[1778510411941,45.71,80849.21,0.0,0.97645,2e-05,3.08661]
[1778510412948,45.71,80844.15,0.0,0.97634,2e-05,3.09885]
[1778510413955,45.72,80839.51,0.0,0.97624,2e-05,3.11011]
[1778510414962,45.72,80837.78,0.0,0.9762,2e-05,3.11441]
[1778510416976,45.72,80836.38,0.0,0.97616,2e-05,3.11806]
[1778510422011,45.72,80836.85,0.0,0.97617,2e-05,3.1177]
[1778510422523,45.72,80836.85,0.0,0.97617,2e-05,3.1177]
[1778510423131,45.72,80838.3,0.0,0.9762,2e-05,3.11438]
[1778510424030,45.72,80839.88,0.0,0.97623,2e-05,3.11076]
[1778510426044,45.72,80836.97,0.0,0.97616,2e-05,3.11804]
[1778510427051,45.72,80840.83,0.0,0.97625,2e-05,3.10897]
[1778510429065,45.72,80839.07,0.0,0.97621,2e-05,3.11349]
[1778510431079,45.73,80837.88,0.0,0.9762,2e-05,3.1136]
[1778510432086,45.73,80833.85,0.0,0.97611,2e-05,3.1234]
[1778510433093,45.73,80829.95,0.0,0.97602,2e-05,3.13291]
[1778510434100,45.73,80821.32,0.0,0.97583,2e-05,3.15383]
[1778510435107,45.73,80824.18,0.0,0.97589,2e-05,3.14706]
[1778510436114,45.73,80827.36,0.0,0.97596,2e-05,3.13949]
[1778510437121,45.73,80825.06,0.0,0.97591,2e-05,3.14512]
[1778510441149,45.73,80821.65,0.0,0.97583,2e-05,3.15376]
[1778510442156,45.73,80817.89,0.0,0.97574,2e-05,3.16295]
[1778510443169,45.73,80815.12,0.0,0.97568,2e-05,3.16974]
[1778510444176,45.73,80807.13,0.0,0.9755,2e-05,3.18922]
[1778510445183,45.73,80803.78,0.0,0.97542,2e-05,3.19745]
[1778510447197,45.73,80804.64,0.0,0.97544,2e-05,3.1954]
[1778510452232,45.73,80809.65,0.0,0.97555,2e-05,3.18332]
[1778510453239,45.73,80816.13,0.0,0.9757,2e-05,3.16767]
[1778510454246,45.73,80819.09,0.0,0.97576,2e-05,3.16051]
[1778510455253,45.73,80824.83,0.0,0.97589,2e-05,3.14672]
[1778510456260,45.73,80827.25,0.0,0.97595,2e-05,3.14098]
[1778510457267,45.73,80829.22,0.0,0.97599,2e-05,3.13646]
[1778510458274,45.73,80824.37,0.0,0.97588,2e-05,3.14826]
[1778510459281,45.73,80820.58,0.0,0.97579,2e-05,3.15751]
[1778510460288,45.73,80817.52,0.0,0.97572,2e-05,3.16491]
[1778510461295,45.73,80815.12,0.0,0.97567,2e-05,3.17089]
[1778510462302,45.73,80812.31,0.0,0.9756,2e-05,3.17778]
[1778510463309,45.74,80823.43,0.0,0.97585,2e-05,3.15092]
[1778510464317,45.74,80824.24,0.0,0.97587,2e-05,3.14907]
[1778510465324,45.74,80821.59,0.0,0.97581,2e-05,3.15557]
[1778510466331,45.74,80818.32,0.0,0.97574,2e-05,3.16357]
[1778510468345,45.74,80815.84,0.0,0.97568,2e-05,3.16974]
[1778510469352,45.74,80812.27,0.0,0.9756,2e-05,3.17847]
[1778510470359,45.74,80810.81,0.0,0.97556,2e-05,3.18207]
[1778510475394,45.74,80811.22,0.0,0.97557,2e-05,3.18133]
[1778510480429,45.74,80807.51,0.0,0.97548,2e-05,3.19063]
[1778510481438,45.74,80805.4,0.0,0.97544,2e-05,3.1958]
[1778510482444,45.74,80803.49,0.0,0.97539,2e-05,3.20049]
[1778510483453,45.74,80806.94,0.0,0.97547,2e-05,3.19209]
[1778510485465,45.74,80803.74,0.0,0.9754,2e-05,3.19996]
[1778510486472,45.74,80802.2,0.0,0.97536,2e-05,3.20373]
[1778510488486,45.74,80799.47,0.0,0.9753,2e-05,3.21043]
[1778510489493,45.74,80801.45,0.0,0.97535,2e-05,3.20559]
[1778510491507,45.74,80806.49,0.0,0.97548,2e-05,3.19022]
[1778510492514,45.74,80809.56,0.0,0.97555,2e-05,3.18279]
[1778510493521,45.74,80803.77,0.0,0.97542,2e-05,3.19693]
[1778510494528,45.74,80801.48,0.0,0.97537,2e-05,3.20255]
[1778510495535,45.74,80799.63,0.0,0.97533,2e-05,3.20709]
[1778510500571,45.74,80798.91,0.0,0.97531,2e-05,3.20886]
[1778510501578,45.74,80794.61,0.0,0.97521,2e-05,3.21938]
[1778510502585,45.74,80793.04,0.0,0.97517,2e-05,3.2232]
[1778510504599,45.74,80791.12,0.0,0.97513,2e-05,3.22785]
[1778510508627,45.74,80789.12,0.0,0.97509,2e-05,3.2326]
[1778510511648,45.74,80787.61,0.0,0.97505,2e-05,3.23616]
[1778510513662,45.74,80789.68,0.0,0.9751,2e-05,3.23095]
[1778510514670,45.74,80793.35,0.0,0.97518,2e-05,3.22264]
[1778510515682,45.74,80796.0,0.0,0.97523,2e-05,3.21686]
[1778510516685,45.74,80807.2,0.0,0.97549,2e-05,3.18948]
[1778510517690,45.74,80817.49,0.0,0.97572,2e-05,3.16452]
[1778510518697,45.74,80822.31,0.0,0.97583,2e-05,3.15294]
[1778510520711,45.74,80826.3,0.0,0.97592,2e-05,3.14348]
[1778510522725,45.75,80824.42,0.0,0.97587,2e-05,3.14821]
[1778510526753,45.75,80827.29,0.0,0.97593,2e-05,3.14167]
[1778510527760,45.75,80828.85,0.0,0.97597,2e-05,3.13802]
[1778510531788,45.75,80827.17,0.0,0.97593,2e-05,3.14253]
[1778510534809,45.75,80829.51,0.0,0.97597,2e-05,3.13723]
[1778510535816,45.75,80826.14,0.0,0.9759,2e-05,3.14545]
[1778510536823,45.75,80820.96,0.0,0.97578,2e-05,3.15805]
[1778510537834,45.75,80819.42,0.0,0.97575,2e-05,3.16185]
[1778510542868,45.75,80819.73,0.0,0.97575,2e-05,3.1615]
[1778510543875,45.75,80817.36,0.0,0.9757,2e-05,3.16731]
[1778510549919,45.75,80821.68,0.0,0.97579,2e-05,3.15727]
[1778510550925,45.76,80824.24,0.0,0.97585,2e-05,3.15118]
[1778510552336,45.76,80826.08,0.0,0.97591,2e-05,3.14377]
[1778510552939,45.76,80820.99,0.0,0.97579,2e-05,3.15614]
[1778510553947,45.76,80816.26,0.0,0.97569,2e-05,3.16767]
[1778510555960,45.76,80814.78,0.0,0.97565,2e-05,3.17138]
[1778510557974,45.76,80812.76,0.0,0.97561,2e-05,3.1764]
[1778510559988,45.76,80810.64,0.0,0.97556,2e-05,3.18164]
[1778510562002,45.76,80807.87,0.0,0.97549,2e-05,3.18844]
[1778510564016,45.76,80810.81,0.0,0.97556,2e-05,3.18135]
[1778510566030,45.76,80808.11,0.0,0.9755,2e-05,3.18799]
[1778510568044,45.76,80805.74,0.0,0.97544,2e-05,3.1938]
[1778510571065,45.76,80800.73,0.0,0.97533,2e-05,3.20604]
[1778510572072,45.76,80798.2,0.0,0.97527,2e-05,3.21221]
[1778510576100,45.76,80794.8,0.0,0.9752,2e-05,3.22043]
[1778510581144,45.76,80791.45,0.0,0.97512,2e-05,3.22842]
[1778510582151,45.76,80796.22,0.0,0.97523,2e-05,3.21666]
[1778510584165,45.76,80799.46,0.0,0.9753,2e-05,3.20865]
[1778510585172,45.76,80805.33,0.0,0.97544,2e-05,3.19429]
[1778510587186,45.76,80807.05,0.0,0.97548,2e-05,3.1901]
[1778510588194,45.76,80808.53,0.0,0.97551,2e-05,3.18651]
[1778510592230,45.76,80821.46,0.0,0.9758,2e-05,3.15524]
[1778510593237,45.76,80830.01,0.0,0.97599,2e-05,3.13467]
[1778510594244,45.76,80831.12,0.0,0.97602,2e-05,3.13208]
[1778510596258,45.76,80829.52,0.0,0.97598,2e-05,3.13614]
[1778510597265,45.76,80827.95,0.0,0.97594,2e-05,3.14003]
[1778510598272,45.76,80830.6,0.0,0.976,2e-05,3.13376]
[1778510602300,45.76,80832.14,0.0,0.97603,2e-05,3.13051]
[1778510606328,45.76,80829.98,0.0,0.97598,2e-05,3.13616]
[1778510607335,45.76,80828.31,0.0,0.97594,2e-05,3.14029]
[1778510608342,45.76,80830.6,0.0,0.97599,2e-05,3.1349]
[1778510613377,45.77,80830.06,0.0,0.976,2e-05,3.13369]
[1778510616398,45.77,80821.53,0.0,0.9758,2e-05,3.15469]
[1778510617405,45.77,80817.85,0.0,0.97572,2e-05,3.16366]
[1778510619419,45.77,80812.88,0.0,0.9756,2e-05,3.17581]
[1778510620426,45.77,80807.77,0.0,0.97549,2e-05,3.18827]
[1778510623447,45.77,80811.2,0.0,0.97557,2e-05,3.17997]
[1778510624454,45.77,80812.81,0.0,0.9756,2e-05,3.17609]
[1778510627475,45.77,80817.02,0.0,0.9757,2e-05,3.166]
[1778510628482,45.77,80818.93,0.0,0.97574,2e-05,3.16142]
[1778510629489,45.77,80816.14,0.0,0.97568,2e-05,3.16823]
[1778510630496,45.77,80814.71,0.0,0.97564,2e-05,3.17173]
[1778510633517,45.77,80810.5,0.0,0.97555,2e-05,3.18205]
[1778510634524,45.77,80808.73,0.0,0.97551,2e-05,3.18637]
[1778510635531,45.77,80805.61,0.0,0.97544,2e-05,3.19397]
[1778510636538,45.77,80803.52,0.0,0.97539,2e-05,3.19907]
[1778510638555,45.77,80800.1,0.0,0.97531,2e-05,3.20739]
[1778510640566,45.77,80797.58,0.0,0.97525,2e-05,3.21349]
[1778510643587,45.77,80799.45,0.0,0.9753,2e-05,3.2088]
[1778510644594,45.77,80802.45,0.0,0.97537,2e-05,3.20144]
[1778510645601,45.77,80805.62,0.0,0.97544,2e-05,3.19369]
[1778510647617,45.77,80813.02,0.0,0.97561,2e-05,3.17569]
[1778510650638,45.77,80814.44,0.0,0.97564,2e-05,3.17233]
[1778510651645,45.77,80812.41,0.0,0.97559,2e-05,3.17729]
[1778510652652,45.77,80814.38,0.0,0.97564,2e-05,3.17253]
[1778510655673,45.77,80808.0,0.0,0.97549,2e-05,3.18813]
[1778510656680,45.77,80803.77,0.0,0.97539,2e-05,3.19844]
[1778510658694,45.77,80801.89,0.0,0.97535,2e-05,3.20301]
[1778510660708,45.77,80789.27,0.0,0.97506,2e-05,3.23389]
[1778510661715,45.77,80786.13,0.0,0.97499,2e-05,3.24155]
[1778510662722,45.77,80788.08,0.0,0.97504,2e-05,3.23667]
[1778510663729,45.77,80785.64,0.0,0.97498,2e-05,3.2426]
[1778510665743,45.77,80780.87,0.0,0.97487,2e-05,3.25419]
[1778510666750,45.77,80778.59,0.0,0.97482,2e-05,3.25972]
[1778510670778,45.77,80780.6,0.0,0.97487,2e-05,3.25428]
[1778510675813,45.77,80779.06,0.0,0.97485,2e-05,3.25591]
[1778510680848,45.77,80781.04,0.0,0.9749,2e-05,3.25044]
[1778510682862,45.77,80782.59,0.0,0.97494,2e-05,3.24639]
[1778510686923,45.76,80777.16,0.0,0.97482,2e-05,3.25936]
[1778510687930,45.76,80775.2,0.0,0.97477,2e-05,3.26408]
[1778510692965,45.76,80774.89,0.0,0.97477,2e-05,3.26413]
[1778510694979,45.76,80772.96,0.0,0.97473,2e-05,3.26862]
[1778510699007,45.76,80771.14,0.0,0.97469,2e-05,3.2725]
[1778510703046,45.76,80774.94,0.0,0.97479,2e-05,3.26242]
[1778510704053,45.75,80770.77,0.0,0.97469,2e-05,3.27261]
[1778510705060,45.75,80767.22,0.0,0.97461,2e-05,3.28126]
[1778510706067,45.76,80763.73,0.0,0.97453,2e-05,3.29052]
[1778510711103,45.77,80763.02,0.0,0.97448,2e-05,3.29509]
[1778510713117,45.77,80764.75,0.0,0.97451,2e-05,3.2919]
[1778510716138,45.78,80768.22,0.0,0.97458,2e-05,3.28496]
[1778510717145,45.78,80770.6,0.0,0.97463,2e-05,3.27962]
[1778510719159,45.78,80774.33,0.0,0.9747,2e-05,3.27153]
[1778510723187,45.79,80776.42,0.0,0.97475,2e-05,3.26725]
[1778510724194,45.79,80780.5,0.0,0.97484,2e-05,3.257]
[1778510726208,45.79,80778.72,0.0,0.9748,2e-05,3.26113]
[1778510727215,45.79,80774.7,0.0,0.97471,2e-05,3.27095]
[1778510728222,45.78,80754.61,0.0,0.97424,2e-05,3.32089]
[1778510729229,45.78,80745.63,0.0,0.97403,2e-05,3.34322]
[1778510730236,45.79,80745.41,0.0,0.97402,2e-05,3.34425]
[1778510731243,45.79,80755.86,0.0,0.97429,2e-05,3.31529]
[1778510732250,45.79,80759.8,0.0,0.97438,2e-05,3.30596]
[1778510733259,45.79,80756.23,0.0,0.97429,2e-05,3.31543]
[1778510734265,45.79,80753.75,0.0,0.97422,2e-05,3.32218]
[1778510738293,45.8,80755.89,0.0,0.97425,2e-05,3.3189]
[1778510739300,45.8,80763.48,0.0,0.97443,2e-05,3.30045]
[1778510741314,45.81,80762.32,0.0,0.97439,2e-05,3.30448]
[1778510742321,45.81,80760.58,0.0,0.97434,2e-05,3.30938]
[1778510743328,45.81,80756.72,0.0,0.97425,2e-05,3.3196]
[1778510744335,45.81,80754.66,0.0,0.97419,2e-05,3.32529]
[1778510746349,45.82,80752.92,0.0,0.97414,2e-05,3.3307]
[1778510747356,45.82,80749.95,0.0,0.97407,2e-05,3.33869]
[1778510752391,45.83,80749.86,0.0,0.97404,2e-05,3.34143]
[1778510755412,45.83,80747.4,0.0,0.97397,2e-05,3.34913]
[1778510757426,45.84,80742.15,0.0,0.97384,2e-05,3.36337]
[1778510758433,45.84,80739.1,0.0,0.97376,2e-05,3.37158]
[1778510763468,45.85,80745.37,0.0,0.97389,2e-05,3.358]
[1778510766490,45.85,80738.84,0.0,0.97372,2e-05,3.37592]
[1778510767498,45.85,80733.33,0.0,0.97358,2e-05,3.39038]
[1778510769513,45.86,80734.23,0.0,0.97359,2e-05,3.38896]
[1778510770520,45.86,80738.13,0.0,0.97368,2e-05,3.37949]
[1778510771527,45.86,80734.12,0.0,0.97358,2e-05,3.39009]
[1778510776562,45.87,80734.47,0.0,0.97357,2e-05,3.39174]
[1778510778576,45.87,80723.17,0.0,0.97329,2e-05,3.42098]
[1778510779586,45.87,80714.4,0.0,0.97307,2e-05,3.44389]
[1778510780593,45.87,80699.88,0.0,0.97271,2e-05,3.48174]
[1778510781600,45.88,80693.22,0.0,0.97254,2e-05,3.49962]
[1778510782607,45.88,80690.34,0.0,0.97247,2e-05,3.50735]
[1778510784622,45.88,80695.16,0.0,0.97258,2e-05,3.49525]
[1778510786657,45.88,80701.41,0.0,0.97274,2e-05,3.47927]
[1778510787645,45.88,80708.65,0.0,0.97291,2e-05,3.46106]
[1778510789659,45.88,80712.01,0.0,0.97299,2e-05,3.45299]
[1778510790666,45.88,80716.47,0.0,0.97309,2e-05,3.44183]
[1778510791673,45.88,80723.86,0.0,0.9733,2e-05,3.41922]
[1778510792680,45.88,80726.05,0.0,0.97336,2e-05,3.41322]
[1778510793687,45.88,80733.79,0.0,0.97355,2e-05,3.39311]
[1778510795701,45.88,80737.38,0.0,0.97364,2e-05,3.38328]
[1778510796708,45.88,80735.48,0.0,0.9736,2e-05,3.38777]
[1778510801744,45.88,80735.37,0.0,0.97359,2e-05,3.38861]
[1778510802751,45.88,80742.03,0.0,0.97375,2e-05,3.37213]
[1778510803758,45.88,80743.82,0.0,0.97379,2e-05,3.36804]
[1778510804765,45.88,80746.47,0.0,0.97385,2e-05,3.36179]
[1778510806779,45.89,80751.57,0.0,0.97396,2e-05,3.34984]
[1778510807786,45.89,80758.0,0.0,0.97411,2e-05,3.33414]
[1778510808793,45.89,80765.08,0.0,0.97427,2e-05,3.31691]
[1778510812823,45.89,80767.05,0.0,0.97432,2e-05,3.31185]
[1778510817857,45.9,80766.28,0.0,0.97428,2e-05,3.31568]
[1778510819871,45.9,80759.42,0.0,0.97411,2e-05,3.33391]
[1778510820880,45.9,80756.85,0.0,0.97404,2e-05,3.34085]
[1778510822904,45.91,80763.2,0.0,0.97419,2e-05,3.3259]
[1778510824914,45.91,80767.7,0.0,0.97428,2e-05,3.31566]
[1778510827222,45.91,80771.29,0.0,0.97436,2e-05,3.30776]
[1778510828942,45.92,80769.18,0.0,0.9743,2e-05,3.3141]
[1778510829949,45.92,80764.57,0.0,0.97418,2e-05,3.32616]
[1778510831185,45.92,80762.41,0.0,0.97413,2e-05,3.33209]
[1778510831963,45.92,80759.84,0.0,0.97406,2e-05,3.33904]
[1778510832970,45.93,80757.49,0.0,0.974,2e-05,3.34543]
[1778510838005,45.93,80756.37,0.0,0.97395,2e-05,3.35063]
[1778510840026,45.94,80754.68,0.0,0.9739,2e-05,3.35583]
[1778510841031,45.94,80751.65,0.0,0.97383,2e-05,3.36394]
[1778510843045,45.94,80748.28,0.0,0.97374,2e-05,3.37334]
[1778510845059,45.95,80750.81,0.0,0.97379,2e-05,3.3678]
[1778510847073,45.95,80753.52,0.0,0.97385,2e-05,3.36183]
[1778510848081,45.95,80757.47,0.0,0.97394,2e-05,3.35232]
[1778510849087,45.95,80760.25,0.0,0.974,2e-05,3.34578]
[1778510850095,45.95,80755.88,0.0,0.97389,2e-05,3.35724]
[1778510851102,45.96,80749.92,0.0,0.97377,2e-05,3.36951]
[1778510852109,45.96,80752.76,0.0,0.97383,2e-05,3.36276]
[1778510854129,45.96,80758.26,0.0,0.97396,2e-05,3.34977]
[1778510855137,45.96,80763.16,0.0,0.97407,2e-05,3.33716]
[1778510856144,45.96,80765.06,0.0,0.97412,2e-05,3.33287]
[1778510858158,45.96,80770.27,0.0,0.97424,2e-05,3.32003]
[1778510859165,45.96,80764.18,0.0,0.97409,2e-05,3.33577]
[1778510860172,45.97,80760.12,0.0,0.97399,2e-05,3.34644]
[1778510862186,45.97,80763.04,0.0,0.97405,2e-05,3.34003]
[1778510864200,45.97,80760.3,0.0,0.97397,2e-05,3.34786]
[1778510865207,45.97,80745.36,0.0,0.97361,2e-05,3.38602]
[1778510866214,45.98,80740.22,0.0,0.97349,2e-05,3.39947]
[1778510867221,45.98,80742.28,0.0,0.97353,2e-05,3.39461]
[1778510868663,45.98,80739.24,0.0,0.97345,2e-05,3.40272]
[1778510874271,45.99,80739.03,0.0,0.97343,2e-05,3.40548]
[1778510876285,45.99,80741.72,0.0,0.97349,2e-05,3.39938]
[1778510878299,45.99,80743.95,0.0,0.97353,2e-05,3.39447]
[1778510880313,45.99,80748.59,0.0,0.97364,2e-05,3.38349]
[1778510881323,46.0,80755.96,0.0,0.97381,2e-05,3.36527]
[1778510882327,46.0,80762.82,0.0,0.97397,2e-05,3.34844]
[1778510883334,46.0,80758.8,0.0,0.97387,2e-05,3.35901]
[1778510884342,46.0,80754.31,0.0,0.97376,2e-05,3.37077]
[1778510885348,46.0,80752.13,0.0,0.9737,2e-05,3.3767]
[1778510886355,46.0,80756.31,0.0,0.9738,2e-05,3.36656]
[1778510887363,46.01,80753.91,0.0,0.97374,2e-05,3.37304]
[1778510888370,46.01,80750.2,0.0,0.97364,2e-05,3.38284]
[1778510889377,46.01,80747.17,0.0,0.97357,2e-05,3.39091]
[1778510891391,46.01,80744.93,0.0,0.97351,2e-05,3.39737]
[1778510895419,46.02,80748.09,0.0,0.97357,2e-05,3.39085]
[1778510896426,46.02,80750.07,0.0,0.97361,2e-05,3.38622]
[1778510897433,46.02,80752.59,0.0,0.97367,2e-05,3.38023]
[1778510899447,46.02,80746.03,0.0,0.9735,2e-05,3.39766]
[1778510900454,46.02,80742.55,0.0,0.97342,2e-05,3.40687]
[1778510901461,46.03,80739.95,0.0,0.97335,2e-05,3.41384]
[1778510904482,46.03,80743.33,0.0,0.97342,2e-05,3.40628]
[1778510907503,46.03,80738.19,0.0,0.97329,2e-05,3.42044]
[1778510911531,46.04,80735.96,0.0,0.97325,2e-05,3.42422]
[1778510913545,46.04,80733.34,0.0,0.97318,2e-05,3.43156]
[1778510917573,46.05,80731.46,0.0,0.97312,2e-05,3.43762]
[1778510919587,46.05,80734.49,0.0,0.97319,2e-05,3.43049]
[1778510922608,46.05,80736.28,0.0,0.97322,2e-05,3.42686]
[1778510923615,46.05,80730.28,0.0,0.97307,2e-05,3.44252]
[1778510924622,46.05,80725.33,0.0,0.97295,2e-05,3.45553]
[1778510925629,46.05,80720.39,0.0,0.97282,2e-05,3.46853]
[1778510926636,46.06,80716.8,0.0,0.97273,2e-05,3.47806]
[1778510927645,46.06,80708.84,0.0,0.97253,2e-05,3.4989]
[1778510928650,46.06,80704.98,0.0,0.97244,2e-05,3.50915]
[1778510930664,46.06,80714.45,0.0,0.97267,2e-05,3.485]
[1778510931673,46.06,80718.0,0.0,0.97275,2e-05,3.47603]
[1778510932679,46.06,80725.2,0.0,0.97293,2e-05,3.45773]
[1778510933686,46.06,80728.42,0.0,0.973,2e-05,3.44971]
[1778510935700,46.06,80729.36,0.0,0.97302,2e-05,3.44788]
[1778510937714,46.07,80731.74,0.0,0.97307,2e-05,3.44237]
[1778510940737,46.07,80728.15,0.0,0.97298,2e-05,3.45249]
[1778510941744,46.07,80725.2,0.0,0.9729,2e-05,3.46036]
[1778510944765,46.07,80729.2,0.0,0.97299,2e-05,3.45121]
[1778510949802,46.08,80729.43,0.0,0.97298,2e-05,3.45206]
[1778510954837,46.08,80728.54,0.0,0.97295,2e-05,3.45574]
[1778510957858,46.09,80726.49,0.0,0.97289,2e-05,3.46182]
[1778510958865,46.09,80720.31,0.0,0.97274,2e-05,3.47799]
[1778510959872,46.09,80715.64,0.0,0.97262,2e-05,3.49028]
[1778510961886,46.09,80713.98,0.0,0.97257,2e-05,3.495]
[1778510962893,46.09,80710.93,0.0,0.9725,2e-05,3.50311]
[1778510963900,46.09,80705.65,0.0,0.97236,2e-05,3.51702]
[1778510964907,46.09,80701.64,0.0,0.97226,2e-05,3.52763]
[1778510967928,46.09,80703.61,0.0,0.97231,2e-05,3.523]
[1778510968935,46.1,80705.31,0.0,0.97235,2e-05,3.51875]
[1778510970576,46.1,80704.03,0.0,0.97231,2e-05,3.52226]
[1778510970949,46.1,80700.39,0.0,0.97222,3e-05,3.53192]
[1778510971956,46.1,80706.32,0.0,0.97239,2e-05,3.51336]
[1778510976991,46.1,80708.44,0.0,0.97243,2e-05,3.50883]
[1778510977998,46.1,80706.75,0.0,0.97239,2e-05,3.51342]
[1778510979005,46.1,80702.48,0.0,0.97228,2e-05,3.52472]
[1778510980015,46.1,80700.74,0.0,0.97224,3e-05,3.52943]
[1778510982029,46.1,80707.13,0.0,0.97239,2e-05,3.51315]
[1778510983036,46.1,80708.85,0.0,0.97243,2e-05,3.50888]
[1778510988071,46.11,80711.43,0.0,0.97249,2e-05,3.5032]
[1778510989078,46.11,80713.25,0.0,0.97253,2e-05,3.4987]
[1778510991105,46.11,80716.42,0.0,0.97261,2e-05,3.49094]
[1778510994126,46.11,80718.61,0.0,0.97265,2e-05,3.48598]
[1778510996140,46.11,80722.74,0.0,0.97275,2e-05,3.4758]
[1778510997575,46.11,80722.74,0.0,0.97275,2e-05,3.4758]
[1778510998154,46.12,80727.4,0.0,0.97286,2e-05,3.46433]
[1778511002182,46.11,80729.75,0.0,0.97294,2e-05,3.45634]
[1778511003189,46.11,80734.88,0.0,0.97307,2e-05,3.44272]
[1778511006210,46.1,80737.85,0.0,0.97315,2e-05,3.43377]
[1778511007220,46.1,80736.19,0.0,0.97311,2e-05,3.43757]
[1778511009234,46.1,80728.54,0.0,0.97293,2e-05,3.45703]
[1778511010241,46.1,80725.07,0.0,0.97284,2e-05,3.46623]
[1778511011248,46.1,80726.73,0.0,0.97288,2e-05,3.46223]
[1778511016283,46.11,80725.37,0.0,0.97283,2e-05,3.46708]
[1778511017290,46.11,80730.71,0.0,0.97296,2e-05,3.45363]
[1778511022325,46.11,80731.38,0.0,0.97296,2e-05,3.45336]
[1778511026354,46.12,80727.63,0.0,0.97286,2e-05,3.46412]
[1778511030382,46.12,80729.86,0.0,0.97291,2e-05,3.45944]
[1778511031389,46.12,80727.98,0.0,0.97288,2e-05,3.46128]
[1778511032398,46.12,80723.44,0.0,0.97277,2e-05,3.47322]
[1778511033405,46.12,80721.41,0.0,0.97272,2e-05,3.47869]
[1778511038440,46.13,80722.12,0.0,0.97272,2e-05,3.47807]
[1778511043475,46.13,80720.15,0.0,0.97266,2e-05,3.48436]
[1778511048510,46.14,80731.82,0.0,0.97294,2e-05,3.45553]
[1778511049517,46.14,80738.68,0.0,0.9731,2e-05,3.43826]
[1778511053545,46.14,80740.43,0.0,0.97314,2e-05,3.43428]
[1778511056566,46.14,80742.14,0.0,0.97319,2e-05,3.42857]
[1778511059589,46.13,80736.22,0.0,0.97306,2e-05,3.44235]
[1778511061614,46.13,80753.43,0.0,0.97348,2e-05,3.39837]
[1778511062617,46.13,80760.49,0.0,0.97365,2e-05,3.38013]
[1778511063623,46.13,80767.77,0.0,0.97383,2e-05,3.36144]
[1778511064630,46.13,80782.77,0.0,0.97419,2e-05,3.32358]
[1778511065637,46.13,80790.3,0.0,0.97437,2e-05,3.3046]
[1778511066644,46.12,80800.7,0.0,0.97461,2e-05,3.27865]
[1778511067652,46.12,80804.54,0.0,0.9747,2e-05,3.26901]
[1778511069666,46.12,80795.52,0.0,0.9745,2e-05,3.29094]
[1778511070673,46.12,80791.51,0.0,0.97441,2e-05,3.30067]
[1778511072687,46.12,80783.73,0.0,0.97423,2e-05,3.31956]
[1778511073694,46.12,80777.61,0.0,0.97409,2e-05,3.33457]
[1778511074701,46.12,80766.79,0.0,0.97383,2e-05,3.36141]
[1778511075708,46.12,80759.8,0.0,0.97367,2e-05,3.37868]
[1778511077722,46.12,80757.91,0.0,0.97362,2e-05,3.38426]
[1778511079738,46.12,80755.72,0.0,0.97356,2e-05,3.39059]
[1778511081752,46.13,80758.14,0.0,0.97361,2e-05,3.38524]
[1778511084774,46.12,80764.26,0.0,0.97376,2e-05,3.36871]
[1778511085781,46.12,80768.93,0.0,0.97388,2e-05,3.35662]
[1778511087795,46.12,80769.06,0.0,0.97389,2e-05,3.35565]
[1778511089153,46.12,80769.06,0.0,0.97389,2e-05,3.35565]
[1778511088803,46.12,80770.81,0.0,0.97393,2e-05,3.35095]
[1778511092011,46.11,80770.44,0.0,0.97393,2e-05,3.35126]
[1778511092035,46.11,80769.63,0.0,0.97394,2e-05,3.34949]
[1778511092813,46.11,80769.63,0.0,0.97394,2e-05,3.34949]
[1778511092831,46.11,80782.08,0.0,0.97423,2e-05,3.31838]
[1778511093838,46.11,80787.01,0.0,0.97435,2e-05,3.30582]
[1778511094847,46.11,80785.57,0.0,0.97432,2e-05,3.30916]
[1778511097632,46.11,80784.13,0.0,0.97429,2e-05,3.31228]
[1778511097683,46.11,80784.13,0.0,0.97429,2e-05,3.31228]
[1778511097808,46.11,80784.13,0.0,0.97429,2e-05,3.31228]
[1778511097866,46.11,80783.65,0.0,0.97428,2e-05,3.31324]
[1778511099880,46.11,80779.95,0.0,0.9742,2e-05,3.32199]
[1778511101894,46.1,80784.25,0.0,0.9743,2e-05,3.31079]
[1778511103553,46.1,80784.45,0.0,0.97431,2e-05,3.31006]
[1778511103559,46.1,80784.45,0.0,0.97431,2e-05,3.31006]
[1778511103600,46.1,80784.45,0.0,0.97431,2e-05,3.31006]
[1778511103811,46.1,80784.45,0.0,0.97431,2e-05,3.31006]
[1778511103909,46.1,80783.08,0.0,0.97428,2e-05,3.31324]
[1778511105928,46.1,80779.14,0.0,0.97419,2e-05,3.32259]
[1778511108034,46.1,80777.46,0.0,0.97415,2e-05,3.32654]
[1778511108068,46.1,80777.46,0.0,0.97415,2e-05,3.32654]
[1778511108073,46.1,80779.34,0.0,0.9742,2e-05,3.32136]
[1778511108518,46.1,80779.34,0.0,0.9742,2e-05,3.32136]
[1778511108561,46.1,80779.34,0.0,0.9742,2e-05,3.32136]
[1778511110958,46.1,80783.14,0.0,0.9743,2e-05,3.31141]
[1778511111965,46.09,80798.29,0.0,0.97465,2e-05,3.27342]
[1778511112972,46.09,80802.58,0.0,0.97475,2e-05,3.26269]
[1778511114986,46.09,80809.84,0.0,0.97492,2e-05,3.2446]
[1778511115993,46.09,80815.93,0.0,0.97506,2e-05,3.2296]
[1778511121034,46.09,80817.59,0.0,0.97511,2e-05,3.22518]
[1778511122109,46.09,80817.59,0.0,0.97511,2e-05,3.22518]
[1778511122312,46.09,80816.15,0.0,0.97507,2e-05,3.22862]
[1778511124055,46.09,80822.47,0.0,0.97522,2e-05,3.21307]
[1778511125062,46.09,80826.98,0.0,0.97532,2e-05,3.20206]
[1778511127077,46.09,80822.26,0.0,0.97522,2e-05,3.21346]
[1778511128887,46.09,80819.76,0.0,0.97516,2e-05,3.21949]
[1778511129060,46.09,80819.76,0.0,0.97516,2e-05,3.21949]
[1778511129093,46.09,80820.2,0.0,0.97517,2e-05,3.21836]
[1778511129276,46.09,80820.2,0.0,0.97517,2e-05,3.21836]
[1778511129308,46.09,80820.2,0.0,0.97517,2e-05,3.21836]
[1778511133119,46.09,80813.67,0.0,0.97502,2e-05,3.23403]
[1778511135133,46.09,80807.24,0.0,0.97488,2e-05,3.24958]
[1778511135599,46.09,80807.24,0.0,0.97488,2e-05,3.24958]
[1778511135655,46.09,80807.24,0.0,0.97488,2e-05,3.24958]
[1778511135809,46.09,80807.24,0.0,0.97488,2e-05,3.24958]
[1778511136140,46.09,80805.14,0.0,0.97483,2e-05,3.25462]
[1778511139161,46.09,80812.03,0.0,0.97499,2e-05,3.23737]
[1778511140168,46.09,80822.63,0.0,0.97523,2e-05,3.21142]
[1778511141175,46.09,80820.63,0.0,0.97519,2e-05,3.21624]
[1778511142278,46.09,80820.11,0.0,0.97518,2e-05,3.21744]
[1778511142314,46.09,80820.11,0.0,0.97518,2e-05,3.21744]
[1778511142536,46.09,80820.11,0.0,0.97518,2e-05,3.21744]
[1778511142561,46.09,80820.11,0.0,0.97518,2e-05,3.21744]
[1778511143189,46.08,80820.02,0.0,0.97518,2e-05,3.2176]
[1778511145804,46.08,80818.03,0.0,0.97513,2e-05,3.22231]
[1778511145902,46.08,80818.03,0.0,0.97513,2e-05,3.22231]
[1778511146065,46.08,80818.03,0.0,0.97513,2e-05,3.22231]
[1778511146210,46.08,80819.93,0.0,0.97518,2e-05,3.2176]
[1778511147217,46.08,80825.92,0.0,0.97531,2e-05,3.20297]
[1778511148301,46.08,80827.82,0.0,0.97536,2e-05,3.19831]
[1778511148311,46.08,80827.82,0.0,0.97536,2e-05,3.19831]
[1778511148399,46.08,80827.82,0.0,0.97536,2e-05,3.19831]
[1778511148574,46.08,80827.82,0.0,0.97536,2e-05,3.19831]
[1778511149231,46.08,80826.4,0.0,0.97532,2e-05,3.20172]
[1778511151245,46.08,80823.93,0.0,0.97529,2e-05,3.2045]
[1778511153259,46.08,80828.47,0.0,0.9754,2e-05,3.19278]
[1778511155273,46.08,80823.95,0.0,0.97531,2e-05,3.20246]
[1778511156620,46.08,80823.95,0.0,0.97531,2e-05,3.20246]
[1778511156811,46.08,80823.95,0.0,0.97531,2e-05,3.20246]
[1778511156854,46.08,80823.95,0.0,0.97531,2e-05,3.20246]
[1778511157062,46.08,80823.95,0.0,0.97531,2e-05,3.20246]
[1778511157107,46.07,80824.84,0.0,0.97534,2e-05,3.19899]
[1778511158294,46.07,80834.55,0.0,0.97557,2e-05,3.17487]
[1778511159310,46.07,80834.55,0.0,0.97557,2e-05,3.17487]
[1778511161119,46.07,80835.62,0.0,0.9756,2e-05,3.17168]
[1778511161161,46.06,80835.69,0.0,0.97561,2e-05,3.17031]
[1778511161277,46.06,80835.69,0.0,0.97561,2e-05,3.17031]
[1778511161310,46.06,80835.69,0.0,0.97561,2e-05,3.17031]
[1778511164336,46.05,80830.64,0.0,0.97551,2e-05,3.18069]
[1778511165276,46.05,80830.64,0.0,0.97551,2e-05,3.18069]
[1778511165310,46.05,80830.64,0.0,0.97551,2e-05,3.18069]
[1778511165322,46.05,80830.64,0.0,0.97551,2e-05,3.18069]
[1778511165558,46.05,80830.64,0.0,0.97551,2e-05,3.18069]
[1778511165651,46.05,80830.43,0.0,0.97551,2e-05,3.18058]
[1778511169371,46.04,80836.0,0.0,0.97566,2e-05,3.16469]
[1778511171430,46.04,80838.31,0.0,0.97572,2e-05,3.15854]
[1778511171436,46.04,80838.31,0.0,0.97572,2e-05,3.15854]
[1778511171560,46.04,80838.31,0.0,0.97572,2e-05,3.15854]
[1778511171571,46.04,80839.04,0.0,0.97574,2e-05,3.15621]
[1778511172392,46.04,80833.71,0.0,0.97563,2e-05,3.16845]
[1778511177427,46.03,80832.75,0.0,0.97562,2e-05,3.16958]
[1778511180036,46.03,80833.26,0.0,0.97563,2e-05,3.16835]
[1778511180060,46.03,80833.26,0.0,0.97563,2e-05,3.16835]
[1778511180160,46.03,80833.08,0.0,0.97562,2e-05,3.16879]
[1778511181457,46.03,80837.42,0.0,0.97572,2e-05,3.15835]
[1778511182464,46.03,80845.65,0.0,0.97591,2e-05,3.13802]
[1778511183898,46.03,80845.65,0.0,0.97591,2e-05,3.13802]
[1778511184004,46.03,80845.65,0.0,0.97591,2e-05,3.13802]
[1778511184068,46.03,80845.65,0.0,0.97591,2e-05,3.13802]
[1778511184096,46.03,80849.9,0.0,0.97601,2e-05,3.12679]
[1778511184478,46.03,80854.06,0.0,0.97611,2e-05,3.11688]
[1778511188506,46.02,80848.92,0.0,0.97601,2e-05,3.12708]
[1778511190303,46.02,80847.7,0.0,0.97599,2e-05,3.12947]
[1778511190309,46.02,80847.7,0.0,0.97599,2e-05,3.12947]
[1778511190547,46.02,80847.7,0.0,0.97599,2e-05,3.12947]
[1778511190563,46.02,80847.7,0.0,0.97599,2e-05,3.12947]
[1778511190648,46.01,80848.18,0.0,0.976,2e-05,3.12779]
[1778511192545,46.01,80854.68,0.0,0.97616,2e-05,3.11124]
[1778511193549,46.01,80878.2,0.0,0.97668,2e-05,3.05517]
[1778511194555,46.01,80885.72,0.0,0.97684,2e-05,3.03717]
[1778511196689,46.0,80883.27,0.0,0.97679,2e-05,3.04253]
[1778511196928,46.0,80883.27,0.0,0.97679,2e-05,3.04253]
[1778511196985,46.0,80885.22,0.0,0.97684,2e-05,3.03759]
[1778511200053,46.0,80885.15,0.0,0.97684,2e-05,3.03702]
[1778511200061,46.0,80885.15,0.0,0.97684,2e-05,3.03702]
[1778511200137,46.0,80886.76,0.0,0.97688,2e-05,3.03254]
[1778511200724,46.0,80886.76,0.0,0.97688,2e-05,3.03254]
[1778511200818,46.0,80886.76,0.0,0.97688,2e-05,3.03254]
[1778511202616,46.0,80889.19,0.0,0.97694,2e-05,3.02652]
[1778511202819,46.0,80889.19,0.0,0.97694,2e-05,3.02652]
[1778511205632,45.99,80885.74,0.0,0.97688,2e-05,3.03316]
[1778511207309,45.99,80885.44,0.0,0.97687,2e-05,3.0335]
[1778511207564,45.99,80885.44,0.0,0.97687,2e-05,3.0335]
[1778511207646,45.99,80887.3,0.0,0.97692,2e-05,3.02879]
[1778511209660,45.98,80875.76,0.0,0.97668,2e-05,3.05508]
[1778511210674,45.98,80881.46,0.0,0.9768,2e-05,3.04131]
[1778511211677,45.98,80886.92,0.0,0.97694,2e-05,3.02516]
[1778511213257,45.98,80886.92,0.0,0.97694,2e-05,3.02516]
[1778511213311,45.98,80885.32,0.0,0.97691,2e-05,3.02854]
[1778511215706,45.98,80879.66,0.0,0.9768,2e-05,3.04067]
[1778511216563,45.98,80879.66,0.0,0.9768,2e-05,3.04067]
[1778511216811,45.98,80879.66,0.0,0.9768,2e-05,3.04067]
[1778511216945,45.98,80879.66,0.0,0.9768,2e-05,3.04067]
[1778511217063,45.98,80879.66,0.0,0.9768,2e-05,3.04067]
[1778511217124,45.97,80874.92,0.0,0.97671,2e-05,3.051]
[1778511217729,45.97,80885.37,0.0,0.97693,2e-05,3.02655]
[1778511218731,45.97,80890.41,0.0,0.97704,2e-05,3.01446]
[1778511219738,45.97,80905.96,0.0,0.97738,2e-05,2.97814]
[1778511220745,45.97,80911.46,0.0,0.97749,2e-05,2.96522]
[1778511222759,45.96,80906.09,0.0,0.9774,2e-05,2.97497]
[1778511223889,45.96,80906.09,0.0,0.9774,2e-05,2.97497]
[1778511224066,45.96,80906.09,0.0,0.9774,2e-05,2.97497]
[1778511224266,45.96,80906.09,0.0,0.9774,2e-05,2.97497]
[1778511224166,45.96,80903.15,0.0,0.97735,2e-05,2.98121]
[1778511224313,45.96,80903.15,0.0,0.97735,2e-05,2.98121]
[1778511226788,45.96,80909.4,0.0,0.97748,2e-05,2.9663]
[1778511227795,45.95,80904.64,0.0,0.97739,2e-05,2.97701]
[1778511228511,45.95,80904.64,0.0,0.97739,2e-05,2.97701]
[1778511228561,45.95,80904.64,0.0,0.97739,2e-05,2.97701]
[1778511228751,45.95,80904.64,0.0,0.97739,2e-05,2.97701]
[1778511228817,45.95,80904.64,0.0,0.97739,2e-05,2.97701]
[1778511228852,45.95,80907.35,0.0,0.97744,2e-05,2.97051]
[1778511229809,45.95,80912.18,0.0,0.97755,2e-05,2.95917]
[1778511233801,45.95,80911.39,0.0,0.97754,2e-05,2.96033]
[1778511233813,45.95,80911.39,0.0,0.97754,2e-05,2.96033]
[1778511234028,45.95,80911.39,0.0,0.97754,2e-05,2.96033]
[1778511234065,45.95,80911.39,0.0,0.97754,2e-05,2.96033]
[1778511234129,45.95,80910.18,0.0,0.97752,2e-05,2.96265]
[1778511234844,45.95,80903.89,0.0,0.97738,2e-05,2.97712]
[1778511235851,45.95,80892.92,0.0,0.97715,2e-05,3.00223]
[1778511236858,45.95,80888.29,0.0,0.97706,2e-05,3.01269]
[1778511237960,45.95,80888.29,0.0,0.97706,2e-05,3.01269]
[1778511238031,45.95,80888.29,0.0,0.97706,2e-05,3.01269]
[1778511238061,45.94,80887.52,0.0,0.97704,2e-05,3.01416]
[1778511238872,45.94,80880.25,0.0,0.97689,2e-05,3.03079]
[1778511239879,45.94,80875.41,0.0,0.97679,2e-05,3.04176]
[1778511241351,45.94,80875.96,0.0,0.97681,2e-05,3.0401]
[1778511241566,45.94,80875.96,0.0,0.97681,2e-05,3.0401]
[1778511241893,45.94,80872.68,0.0,0.97674,2e-05,3.04742]
[1778511242900,45.94,80867.57,0.0,0.97663,2e-05,3.05905]
[1778511243908,45.94,80863.29,0.0,0.97654,2e-05,3.06873]
[1778511244915,45.93,80859.61,0.0,0.97646,2e-05,3.077]
[1778511246929,45.93,80856.74,0.0,0.97641,2e-05,3.08291]
[1778511248782,45.93,80854.81,0.0,0.97637,2e-05,3.08704]
[1778511248808,45.93,80854.81,0.0,0.97637,2e-05,3.08704]
[1778511249116,45.93,80854.81,0.0,0.97637,2e-05,3.08704]
[1778511249310,45.93,80854.81,0.0,0.97637,2e-05,3.08704]
[1778511249132,45.93,80854.51,0.0,0.97637,2e-05,3.08686]
[1778511253978,45.93,80850.43,0.0,0.97628,2e-05,3.09655]
[1778511255992,45.93,80839.97,0.0,0.97605,2e-05,3.12176]
[1778511256999,45.93,80844.93,0.0,0.97616,2e-05,3.11004]
[1778511257451,45.93,80844.93,0.0,0.97616,2e-05,3.11004]
[1778511258059,45.93,80844.93,0.0,0.97616,2e-05,3.11004]
[1778511258310,45.93,80844.93,0.0,0.97616,2e-05,3.11004]
[1778511258160,45.93,80848.77,0.0,0.97625,2e-05,3.10051]
[1778511258466,45.93,80848.77,0.0,0.97625,2e-05,3.10051]
[1778511258559,45.93,80848.77,0.0,0.97625,2e-05,3.10051]
[1778511259013,45.93,80850.82,0.0,0.97629,2e-05,3.09564]
[1778511260859,45.92,80849.26,0.0,0.97626,2e-05,3.09887]
[1778511261060,45.92,80849.26,0.0,0.97626,2e-05,3.09887]
[1778511261160,45.92,80846.01,0.0,0.9762,2e-05,3.10567]
[1778511262008,45.92,80846.01,0.0,0.9762,2e-05,3.10567]
[1778511262060,45.92,80846.01,0.0,0.9762,2e-05,3.10567]
[1778511262109,45.92,80842.63,0.0,0.97613,2e-05,3.11324]
[1778511264051,45.92,80839.88,0.0,0.97607,2e-05,3.11931]
[1778511264892,45.92,80839.88,0.0,0.97607,2e-05,3.11931]
[1778511265026,45.92,80839.88,0.0,0.97607,2e-05,3.11931]
[1778511270316,45.91,80838.75,0.0,0.97607,2e-05,3.11948]
[1778511270093,45.91,80835.92,0.0,0.97601,2e-05,3.12573]
[1778511270448,45.91,80835.92,0.0,0.97601,2e-05,3.12573]
[1778511270560,45.91,80835.92,0.0,0.97601,2e-05,3.12573]
[1778511271100,45.9,80835.01,0.0,0.97602,2e-05,3.12433]
[1778511271379,45.9,80835.01,0.0,0.97602,2e-05,3.12433]
[1778511271563,45.9,80835.01,0.0,0.97602,2e-05,3.12433]
[1778511272107,45.9,80832.15,0.0,0.97595,2e-05,3.13126]
[1778511274121,45.9,80829.15,0.0,0.97589,2e-05,3.13808]
[1778511279349,45.89,80829.51,0.0,0.97592,2e-05,3.13504]
[1778511279559,45.89,80829.56,0.0,0.97593,2e-05,3.13438]
[1778511279962,45.89,80829.56,0.0,0.97593,2e-05,3.13438]
[1778511280059,45.89,80829.56,0.0,0.97593,2e-05,3.13438]
[1778511280163,45.89,80830.86,0.0,0.97596,2e-05,3.13073]
[1778511282177,45.89,80826.35,0.0,0.97587,2e-05,3.14051]
[1778511282547,45.89,80826.35,0.0,0.97587,2e-05,3.14051]
[1778511282560,45.89,80826.35,0.0,0.97587,2e-05,3.14051]
[1778511282810,45.89,80826.35,0.0,0.97587,2e-05,3.14051]
[1778511283061,45.89,80826.35,0.0,0.97587,2e-05,3.14051]
[1778511283184,45.88,80825.57,0.0,0.97586,2e-05,3.14184]
[1778511288219,45.87,80826.05,0.0,0.97589,2e-05,3.13798]
[1778511290233,45.87,80839.05,0.0,0.97619,2e-05,3.1058]
[1778511290725,45.87,80839.05,0.0,0.97619,2e-05,3.1058]
[1778511290809,45.87,80839.05,0.0,0.97619,2e-05,3.1058]
[1778511291240,45.87,80846.89,0.0,0.97637,2e-05,3.08667]
[1778511292247,45.87,80849.94,0.0,0.97644,2e-05,3.07899]
[1778511292841,45.87,80849.94,0.0,0.97644,2e-05,3.07899]
[1778511293060,45.87,80849.94,0.0,0.97644,2e-05,3.07899]
[1778511293254,45.86,80844.87,0.0,0.97633,2e-05,3.09059]
[1778511294656,45.86,80842.93,0.0,0.97629,2e-05,3.09475]
[1778511294810,45.86,80842.93,0.0,0.97629,2e-05,3.09475]
[1778511297282,45.86,80850.08,0.0,0.97645,2e-05,3.07759]
[1778511297693,45.86,80850.08,0.0,0.97645,2e-05,3.07759]
[1778511297810,45.86,80850.08,0.0,0.97645,2e-05,3.07759]
[1778511298291,45.86,80855.44,0.0,0.97657,2e-05,3.06448]
[1778511298834,45.86,80855.44,0.0,0.97657,2e-05,3.06448]
[1778511299062,45.86,80855.44,0.0,0.97657,2e-05,3.06448]
[1778511302319,45.85,80853.99,0.0,0.97655,2e-05,3.06632]
[1778511303326,45.85,80850.17,0.0,0.97647,2e-05,3.07494]
[1778511303402,45.85,80850.17,0.0,0.97647,2e-05,3.07494]
[1778511303558,45.85,80850.17,0.0,0.97647,2e-05,3.07494]
[1778511303880,45.85,80850.17,0.0,0.97647,2e-05,3.07494]
[1778511304065,45.85,80850.17,0.0,0.97647,2e-05,3.07494]
[1778511304333,45.85,80851.19,0.0,0.9765,2e-05,3.0721]
[1778511305340,45.85,80855.11,0.0,0.97658,2e-05,3.06302]
[1778511306347,45.85,80857.35,0.0,0.97664,2e-05,3.05733]
[1778511307118,45.85,80857.35,0.0,0.97664,2e-05,3.05733]
[1778511307310,45.85,80857.35,0.0,0.97664,2e-05,3.05733]
[1778511307354,45.85,80862.86,0.0,0.97675,2e-05,3.04456]
[1778511307452,45.85,80862.86,0.0,0.97675,2e-05,3.04456]
[1778511307560,45.85,80862.86,0.0,0.97675,2e-05,3.04456]
[1778511311675,45.85,80864.55,0.0,0.9768,2e-05,3.03969]
[1778511311810,45.85,80864.55,0.0,0.9768,2e-05,3.03969]
[1778511312390,45.85,80865.86,0.0,0.97683,2e-05,3.03625]
[1778511317426,45.83,80868.6,0.0,0.97694,2e-05,3.02486]
[1778511319503,45.82,80881.92,0.0,0.97723,2e-05,2.99315]
[1778511320455,45.82,80890.08,0.0,0.9774,2e-05,2.97397]
[1778511321462,45.82,80885.03,0.0,0.9773,2e-05,2.98541]
[1778511322906,45.82,80885.03,0.0,0.9773,2e-05,2.98541]
[1778511323059,45.82,80885.03,0.0,0.9773,2e-05,2.98541]
[1778511323060,45.82,80882.03,0.0,0.97724,2e-05,2.9921]
[1778511324339,45.82,80882.03,0.0,0.97724,2e-05,2.9921]
[1778511323476,45.82,80878.61,0.0,0.97717,2e-05,2.99976]
[1778511324559,45.82,80878.61,0.0,0.97717,2e-05,2.99976]
[1778511324660,45.82,80875.68,0.0,0.97711,2e-05,3.00629]
[1778511325490,45.82,80873.79,0.0,0.97707,2e-05,3.01039]
[1778511327504,45.82,80870.44,0.0,0.977,2e-05,3.01759]
[1778511332172,45.82,80870.33,0.0,0.97699,2e-05,3.01866]
[1778511332308,45.82,80870.33,0.0,0.97699,2e-05,3.01866]
[1778511332409,45.82,80881.15,0.0,0.97725,2e-05,2.99046]
[1778511333014,45.82,80888.45,0.0,0.9774,2e-05,2.97356]
[1778511333950,45.82,80888.45,0.0,0.9774,2e-05,2.97356]
[1778511334062,45.82,80888.45,0.0,0.9774,2e-05,2.97356]
[1778511334161,45.82,80891.92,0.0,0.97748,2e-05,2.96531]
[1778511335560,45.82,80888.98,0.0,0.97741,2e-05,2.97222]
[1778511338876,45.82,80890.15,0.0,0.97744,2e-05,2.96904]
[1778511339063,45.82,80890.15,0.0,0.97744,2e-05,2.96904]
[1778511339082,45.81,80886.12,0.0,0.97736,2e-05,2.97811]
[1778511339588,45.81,80887.75,0.0,0.97739,2e-05,2.97409]
[1778511343360,45.81,80895.42,0.0,0.97757,2e-05,2.95545]
[1778511343702,45.81,80895.42,0.0,0.97757,2e-05,2.95545]
[1778511343811,45.81,80895.42,0.0,0.97757,2e-05,2.95545]
[1778511343911,45.81,80902.26,0.0,0.97771,2e-05,2.93975]
[1778511344623,45.81,80898.85,0.0,0.97764,2e-05,2.94738]
[1778511345813,45.81,80898.85,0.0,0.97764,2e-05,2.94738]
[1778511345861,45.81,80898.01,0.0,0.97762,2e-05,2.94911]
[1778511346459,45.81,80898.01,0.0,0.97762,2e-05,2.94911]
[1778511348303,45.81,80899.14,0.0,0.97765,2e-05,2.94631]
[1778511348312,45.81,80899.14,0.0,0.97765,2e-05,2.94631]
[1778511348325,45.81,80903.79,0.0,0.97775,2e-05,2.93527]
[1778511350665,45.8,80907.62,0.0,0.97783,2e-05,2.92616]
[1778511354962,45.8,80910.86,0.0,0.9779,2e-05,2.91828]
[1778511355058,45.8,80910.86,0.0,0.9779,2e-05,2.91828]
[1778511355063,45.8,80906.54,0.0,0.97782,2e-05,2.92798]
[1778511356846,45.8,80903.79,0.0,0.97776,2e-05,2.93409]
[1778511357063,45.8,80903.79,0.0,0.97776,2e-05,2.93409]
[1778511357164,45.8,80904.9,0.0,0.97779,2e-05,2.93136]
[1778511359642,45.8,80902.6,0.0,0.97774,2e-05,2.93606]
[1778511359812,45.8,80902.6,0.0,0.97774,2e-05,2.93606]
[1778511360735,45.8,80906.64,0.0,0.97783,2e-05,2.92662]
[1778511361521,45.8,80906.64,0.0,0.97783,2e-05,2.92662]
[1778511361560,45.8,80906.64,0.0,0.97783,2e-05,2.92662]
[1778511361967,45.8,80906.64,0.0,0.97783,2e-05,2.92662]
[1778511362059,45.8,80906.64,0.0,0.97783,2e-05,2.92662]
[1778511362160,45.8,80910.09,0.0,0.9779,2e-05,2.91858]
[1778511363875,45.8,80911.79,0.0,0.97794,2e-05,2.91454]
[1778511364059,45.8,80911.79,0.0,0.97794,2e-05,2.91454]
[1778511364119,45.8,80903.26,0.0,0.97776,2e-05,2.93385]
[1778511364763,45.8,80898.02,0.0,0.97765,2e-05,2.94567]
[1778511365770,45.79,80894.2,0.0,0.97758,2e-05,2.95424]
[1778511368040,45.79,80892.31,0.0,0.97754,2e-05,2.95836]
[1778511368058,45.79,80892.31,0.0,0.97754,2e-05,2.95836]
[1778511368138,45.79,80888.52,0.0,0.97746,2e-05,2.96745]
[1778511368792,45.8,80894.18,0.0,0.97757,2e-05,2.95476]
[1778511371072,45.8,80895.72,0.0,0.9776,2e-05,2.95158]
[1778511371310,45.8,80895.72,0.0,0.9776,2e-05,2.95158]
[1778511371411,45.8,80898.3,0.0,0.97766,2e-05,2.94522]
[1778511373058,45.8,80898.64,0.0,0.97767,2e-05,2.94444]
[1778511373309,45.8,80898.64,0.0,0.97767,2e-05,2.94444]
[1778511373378,45.79,80904.99,0.0,0.9778,2e-05,2.92951]
[1778511373828,45.79,80912.47,0.0,0.97796,2e-05,2.91245]
[1778511376215,45.79,80910.52,0.0,0.97792,2e-05,2.91673]
[1778511376310,45.79,80910.52,0.0,0.97792,2e-05,2.91673]
[1778511376411,45.79,80907.78,0.0,0.97786,2e-05,2.92265]
[1778511376696,45.79,80907.78,0.0,0.97786,2e-05,2.92265]
[1778511376808,45.79,80907.78,0.0,0.97786,2e-05,2.92265]
[1778511379767,45.79,80909.19,0.0,0.9779,2e-05,2.91911]
[1778511379776,45.79,80909.19,0.0,0.9779,2e-05,2.91911]
[1778511380409,45.79,80909.19,0.0,0.9779,2e-05,2.91911]
[1778511379870,45.79,80902.28,0.0,0.97775,2e-05,2.93473]
[1778511380559,45.79,80902.28,0.0,0.97775,2e-05,2.93473]
[1778511380877,45.79,80900.53,0.0,0.97772,2e-05,2.93854]
[1778511382891,45.79,80897.02,0.0,0.97765,2e-05,2.94618]
[1778511387926,45.8,80898.39,0.0,0.97766,2e-05,2.94492]
[1778511389940,45.8,80893.91,0.0,0.97756,2e-05,2.95596]
[1778511391816,45.8,80892.56,0.0,0.97753,2e-05,2.95944]
[1778511394933,45.8,80891.18,0.0,0.97753,2e-05,2.95896]
[1778511394982,45.8,80862.09,0.0,0.97691,2e-05,3.02629]
[1778511395986,45.8,80844.99,0.0,0.97654,2e-05,3.0668]
[1778511396993,45.8,80845.32,0.0,0.97654,2e-05,3.06619]
[1778511398613,45.8,80846.31,0.0,0.97656,2e-05,3.06403]
[1778511403510,45.8,80849.67,0.0,0.97663,2e-05,3.05696]
[1778511404042,45.8,80845.03,0.0,0.97652,2e-05,3.06812]
[1778511406056,45.8,80850.29,0.0,0.97664,2e-05,3.05604]
[1778511407257,45.8,80850.29,0.0,0.97664,2e-05,3.05604]
[1778511413105,45.81,80854.57,0.0,0.97672,2e-05,3.04733]
[1778511414112,45.81,80861.84,0.0,0.97687,2e-05,3.03045]
[1778511416179,45.81,80864.44,0.0,0.97693,2e-05,3.02456]
[1778511416311,45.81,80864.44,0.0,0.97693,2e-05,3.02456]
[1778511416412,45.81,80867.59,0.0,0.97699,2e-05,3.01766]
[1778511421156,45.82,80869.92,0.0,0.97703,2e-05,3.01298]
[1778511421320,45.82,80869.92,0.0,0.97703,2e-05,3.01298]
[1778511421422,45.82,80869.72,0.0,0.97702,2e-05,3.01395]
[1778511424183,45.82,80865.96,0.0,0.97694,2e-05,3.02324]
[1778511425190,45.82,80869.22,0.0,0.97701,2e-05,3.01587]
[1778511429314,45.82,80869.06,0.0,0.977,2e-05,3.01699]
[1778511430297,45.83,80869.36,0.0,0.977,2e-05,3.0168]
[1778511430312,45.83,80869.36,0.0,0.977,2e-05,3.0168]
[1778511430384,45.83,80868.94,0.0,0.97699,2e-05,3.01778]
[1778511434662,45.83,80869.25,0.0,0.97699,2e-05,3.01805]
[1778511434810,45.83,80869.25,0.0,0.97699,2e-05,3.01805]
[1778511439305,45.84,80864.91,0.0,0.97688,2e-05,3.0297]
[1778511441319,45.84,80861.55,0.0,0.9768,2e-05,3.03801]
[1778511442295,45.84,80861.55,0.0,0.9768,2e-05,3.03801]
[1778511442315,45.84,80861.55,0.0,0.9768,2e-05,3.03801]
[1778511442326,45.84,80861.45,0.0,0.9768,2e-05,3.03846]
[1778511443082,45.84,80861.45,0.0,0.9768,2e-05,3.03846]
[1778511443316,45.84,80861.45,0.0,0.9768,2e-05,3.03846]
[1778511448368,45.84,80860.82,0.0,0.97677,2e-05,3.04118]
[1778511453403,45.85,80859.98,0.0,0.97677,2e-05,3.0412]
[1778511453852,45.85,80859.98,0.0,0.97677,2e-05,3.0412]
[1778511454061,45.85,80859.98,0.0,0.97677,2e-05,3.0412]
[1778511454448,45.85,80859.98,0.0,0.97677,2e-05,3.0412]
[1778511454524,45.85,80861.12,0.0,0.97679,2e-05,3.03874]
[1778511454564,45.85,80861.12,0.0,0.97679,2e-05,3.03874]
[1778511459445,45.85,80868.85,0.0,0.97695,2e-05,3.02171]
[1778511460452,45.85,80872.45,0.0,0.97703,2e-05,3.01296]
[1778511461518,45.85,80872.45,0.0,0.97703,2e-05,3.01296]
[1778511461560,45.85,80872.45,0.0,0.97703,2e-05,3.01296]
[1778511461545,45.85,80875.18,0.0,0.97709,2e-05,3.00627]
[1778511462466,45.85,80869.64,0.0,0.97697,2e-05,3.01946]
[1778511463432,45.85,80869.64,0.0,0.97697,2e-05,3.01946]
[1778511463559,45.85,80869.64,0.0,0.97697,2e-05,3.01946]
[1778511468161,45.85,80866.91,0.0,0.97692,2e-05,3.02471]
[1778511468309,45.85,80866.91,0.0,0.97692,2e-05,3.02471]
[1778511468508,45.84,80867.39,0.0,0.97693,2e-05,3.02324]
[1778511469162,45.84,80867.39,0.0,0.97693,2e-05,3.02324]
[1778511469446,45.84,80867.39,0.0,0.97693,2e-05,3.02324]
[1778511469559,45.84,80867.39,0.0,0.97693,2e-05,3.02324]
[1778511475557,45.84,80870.61,0.0,0.97702,2e-05,3.01331]
[1778511477571,45.83,80874.47,0.0,0.97711,2e-05,3.00367]
[1778511479040,45.83,80875.23,0.0,0.97713,2e-05,3.00159]
[1778511479060,45.83,80875.23,0.0,0.97713,2e-05,3.00159]
[1778511479585,45.83,80878.45,0.0,0.9772,2e-05,2.99381]
[1778511479840,45.83,80878.45,0.0,0.9772,2e-05,2.99381]
[1778511480061,45.83,80878.45,0.0,0.9772,2e-05,2.99381]
[1778511480592,45.83,80883.73,0.0,0.97732,2e-05,2.98127]
[1778511483042,45.83,80885.54,0.0,0.97736,2e-05,2.97682]
[1778511483061,45.83,80885.54,0.0,0.97736,2e-05,2.97682]
[1778511483540,45.83,80882.27,0.0,0.97729,2e-05,2.98386]
[1778511484189,45.83,80882.27,0.0,0.97729,2e-05,2.98386]
[1778511484309,45.83,80882.27,0.0,0.97729,2e-05,2.98386]
[1778511489165,45.82,80886.93,0.0,0.9774,2e-05,2.972]
[1778511489316,45.82,80886.93,0.0,0.9774,2e-05,2.972]
[1778511489563,45.82,80886.93,0.0,0.9774,2e-05,2.972]
[1778511489389,45.82,80890.12,0.0,0.97747,2e-05,2.96416]
[1778511489809,45.82,80890.12,0.0,0.97747,2e-05,2.96416]
[1778511490663,45.82,80894.09,0.0,0.97756,2e-05,2.9548]
[1778511492676,45.82,80889.44,0.0,0.97747,2e-05,2.96508]
[1778511493683,45.82,80885.38,0.0,0.97738,2e-05,2.97422]
[1778511495820,45.82,80885.35,0.0,0.97738,2e-05,2.97405]
[1778511496063,45.82,80885.35,0.0,0.97738,2e-05,2.97405]
[1778511496246,45.82,80885.35,0.0,0.97738,2e-05,2.97405]
[1778511496309,45.82,80885.35,0.0,0.97738,2e-05,2.97405]
[1778511496410,45.81,80886.31,0.0,0.97741,2e-05,2.97134]
[1778511501054,45.81,80887.69,0.0,0.97744,2e-05,2.96746]
[1778511501118,45.81,80887.69,0.0,0.97744,2e-05,2.96746]
[1778511501317,45.81,80887.69,0.0,0.97744,2e-05,2.96746]
[1778511501410,45.81,80890.38,0.0,0.9775,2e-05,2.96081]
[1778511502747,45.81,80894.99,0.0,0.9776,2e-05,2.95]
[1778511506965,45.81,80895.88,0.0,0.97762,2e-05,2.94795]
[1778511507066,45.81,80904.8,0.0,0.97781,2e-05,2.92732]
[1778511507782,45.81,80907.52,0.0,0.97787,2e-05,2.92096]
[1778511510037,45.81,80909.29,0.0,0.97791,2e-05,2.91678]
[1778511510064,45.81,80909.29,0.0,0.97791,2e-05,2.91678]
[1778511510602,45.81,80909.29,0.0,0.97791,2e-05,2.91678]
[1778511510076,45.81,80909.94,0.0,0.97792,2e-05,2.91516]
[1778511510809,45.81,80909.94,0.0,0.97792,2e-05,2.91516]
[1778511515571,45.8,80912.33,0.0,0.978,2e-05,2.90624]
[1778511515810,45.8,80913.31,0.0,0.97802,2e-05,2.9039]
[1778511515952,45.8,80913.31,0.0,0.97802,2e-05,2.9039]
[1778511516067,45.8,80913.31,0.0,0.97802,2e-05,2.9039]
[1778511516167,45.8,80913.58,0.0,0.97802,2e-05,2.90317]
[1778511517852,45.8,80919.81,0.0,0.97816,2e-05,2.88884]
[1778511520730,45.8,80921.65,0.0,0.97819,2e-05,2.88452]
[1778511520809,45.8,80921.65,0.0,0.97819,2e-05,2.88452]
[1778511523894,45.8,80929.55,0.0,0.97836,2e-05,2.86644]
[1778511525679,45.8,80929.76,0.0,0.97836,2e-05,2.86593]
[1778511525810,45.8,80929.76,0.0,0.97836,2e-05,2.86593]
[1778511526233,45.8,80929.76,0.0,0.97836,2e-05,2.86593]
[1778511526308,45.8,80929.76,0.0,0.97836,2e-05,2.86593]
[1778511526329,45.8,80929.25,0.0,0.97835,2e-05,2.86704]
[1778511532155,45.8,80931.93,0.0,0.97841,2e-05,2.86082]
[1778511532308,45.8,80931.93,0.0,0.97841,2e-05,2.86082]
[1778511532313,45.8,80928.88,0.0,0.97835,2e-05,2.86764]
[1778511532734,45.8,80928.88,0.0,0.97835,2e-05,2.86764]
[1778511532811,45.8,80928.88,0.0,0.97835,2e-05,2.86764]
[1778511537993,45.8,80924.62,0.0,0.97826,2e-05,2.8769]
[1778511542022,45.8,80931.56,0.0,0.97841,2e-05,2.86103]
[1778511543029,45.8,80939.96,0.0,0.97858,2e-05,2.84218]
[1778511543687,45.8,80939.96,0.0,0.97858,2e-05,2.84218]
[1778511543808,45.8,80939.96,0.0,0.97858,2e-05,2.84218]
[1778511545000,45.8,80941.5,0.0,0.97861,2e-05,2.83873]
[1778511545061,45.8,80941.5,0.0,0.97861,2e-05,2.83873]
[1778511545162,45.8,80940.69,0.0,0.97859,2e-05,2.84054]
[1778511547057,45.8,80936.78,0.0,0.97851,2e-05,2.84927]
[1778511550078,45.8,80929.28,0.0,0.97836,2e-05,2.86604]
[1778511551085,45.8,80925.71,0.0,0.97829,2e-05,2.87402]
[1778511552034,45.8,80925.71,0.0,0.97829,2e-05,2.87402]
[1778511552063,45.8,80925.71,0.0,0.97829,2e-05,2.87402]
[1778511552601,45.8,80925.71,0.0,0.97829,2e-05,2.87402]
[1778511552646,45.8,80925.85,0.0,0.97829,2e-05,2.87358]
[1778511552808,45.8,80925.85,0.0,0.97829,2e-05,2.87358]
[1778511554106,45.8,80917.09,0.0,0.97811,2e-05,2.8933]
[1778511555311,45.8,80917.09,0.0,0.97811,2e-05,2.8933]
[1778511555367,45.79,80910.26,0.0,0.97797,2e-05,2.9087]
[1778511556120,45.79,80902.76,0.0,0.97782,2e-05,2.92567]
[1778511557127,45.79,80898.46,0.0,0.97773,2e-05,2.93535]
[1778511559427,45.79,80892.16,0.0,0.9776,2e-05,2.94944]
[1778511560162,45.79,80889.05,0.0,0.97754,2e-05,2.9564]
[1778511563183,45.79,80885.61,0.0,0.97747,2e-05,2.96368]
[1778511564175,45.79,80885.61,0.0,0.97747,2e-05,2.96368]
[1778511564310,45.79,80885.61,0.0,0.97747,2e-05,2.96368]
[1778511564386,45.79,80886.44,0.0,0.97749,2e-05,2.96154]
[1778511565565,45.79,80886.44,0.0,0.97749,2e-05,2.96154]
[1778511565809,45.79,80885.43,0.0,0.97747,2e-05,2.96343]
[1778511568218,45.78,80889.0,0.0,0.97755,2e-05,2.95476]
[1778511570232,45.78,80891.77,0.0,0.97762,2e-05,2.94797]
[1778511570978,45.78,80891.77,0.0,0.97762,2e-05,2.94797]
[1778511571061,45.78,80891.77,0.0,0.97762,2e-05,2.94797]
[1778511571532,45.78,80891.77,0.0,0.97762,2e-05,2.94797]
[1778511571561,45.78,80891.77,0.0,0.97762,2e-05,2.94797]
[1778511571578,45.78,80894.52,0.0,0.9777,2e-05,2.9383]
[1778511573253,45.78,80900.52,0.0,0.97782,2e-05,2.9244]
[1778511575267,45.78,80904.43,0.0,0.97791,2e-05,2.91517]
[1778511577112,45.78,80905.05,0.0,0.97792,2e-05,2.91361]
[1778511577298,45.78,80905.05,0.0,0.97792,2e-05,2.91361]
[1778511577314,45.78,80905.05,0.0,0.97792,2e-05,2.91361]
[1778511577330,45.78,80906.98,0.0,0.97796,2e-05,2.90908]
[1778511579295,45.78,80902.05,0.0,0.97786,2e-05,2.92004]
[1778511580871,45.78,80901.45,0.0,0.97785,2e-05,2.92128]
[1778511581064,45.78,80901.45,0.0,0.97785,2e-05,2.92128]
[1778511581144,45.78,80901.45,0.0,0.97785,2e-05,2.92128]
[1778511581316,45.78,80901.45,0.0,0.97785,2e-05,2.92128]
[1778511581396,45.78,80900.47,0.0,0.97783,2e-05,2.92336]
[1778511584605,45.78,80899.95,0.0,0.97783,2e-05,2.92424]
[1778511584661,45.77,80903.73,0.0,0.97791,2e-05,2.9153]
[1778511584814,45.77,80903.73,0.0,0.97791,2e-05,2.9153]
[1778511585665,45.77,80903.73,0.0,0.97791,2e-05,2.9153]
[1778511585678,45.77,80907.1,0.0,0.97798,2e-05,2.90748]
[1778511585809,45.77,80907.1,0.0,0.97798,2e-05,2.90748]
[1778511587353,45.77,80913.71,0.0,0.97812,2e-05,2.89235]
[1778511588360,45.77,80918.12,0.0,0.97821,2e-05,2.88224]
[1778511589367,45.77,80922.52,0.0,0.9783,2e-05,2.87221]
[1778511590456,45.77,80922.52,0.0,0.9783,2e-05,2.87221]
[1778511590564,45.77,80922.52,0.0,0.9783,2e-05,2.87221]
[1778511590611,45.77,80924.81,0.0,0.97835,2e-05,2.8669]
[1778511591924,45.77,80922.71,0.0,0.9783,2e-05,2.87163]
[1778511591961,45.77,80922.71,0.0,0.9783,2e-05,2.87163]
[1778511596603,45.77,80921.66,0.0,0.97829,2e-05,2.87375]
[1778511597020,45.77,80923.39,0.0,0.97832,2e-05,2.86972]
[1778511597059,45.77,80923.39,0.0,0.97832,2e-05,2.86972]
[1778511597424,45.77,80924.09,0.0,0.97834,2e-05,2.86815]
[1778511597810,45.77,80924.09,0.0,0.97834,2e-05,2.86815]
[1778511599438,45.77,80919.99,0.0,0.97825,2e-05,2.87727]
[1778511601452,45.77,80927.68,0.0,0.97841,2e-05,2.85982]
[1778511602577,45.77,80927.68,0.0,0.97841,2e-05,2.85982]
[1778511602678,45.77,80931.45,0.0,0.97849,2e-05,2.85123]
[1778511602809,45.77,80931.45,0.0,0.97849,2e-05,2.85123]
[1778511603466,45.77,80927.4,0.0,0.97841,2e-05,2.86032]
[1778511604165,45.77,80927.4,0.0,0.97841,2e-05,2.86032]
[1778511604310,45.77,80927.4,0.0,0.97841,2e-05,2.86032]
[1778511604473,45.77,80918.12,0.0,0.97822,2e-05,2.88116]
[1778511605480,45.77,80916.89,0.0,0.97819,2e-05,2.88386]
[1778511607494,45.77,80912.96,0.0,0.97811,2e-05,2.89258]
[1778511608111,45.77,80912.96,0.0,0.97811,2e-05,2.89258]
[1778511608308,45.77,80912.96,0.0,0.97811,2e-05,2.89258]
[1778511609792,45.77,80910.34,0.0,0.97806,2e-05,2.89843]
[1778511609812,45.77,80910.34,0.0,0.97806,2e-05,2.89843]
[1778511610515,45.77,80911.19,0.0,0.97808,2e-05,2.89639]
[1778511611626,45.77,80911.19,0.0,0.97808,2e-05,2.89639]
[1778511611808,45.77,80910.38,0.0,0.97806,2e-05,2.89801]
[1778511612530,45.76,80908.14,0.0,0.97802,2e-05,2.90299]
[1778511614545,45.76,80901.7,0.0,0.97789,2e-05,2.91741]
[1778511615550,45.76,80898.61,0.0,0.97782,2e-05,2.92447]
[1778511615808,45.76,80898.61,0.0,0.97782,2e-05,2.92447]
[1778511616557,45.76,80892.69,0.0,0.9777,2e-05,2.93788]
[1778511617885,45.76,80891.37,0.0,0.97767,2e-05,2.94075]
[1778511618058,45.76,80891.37,0.0,0.97767,2e-05,2.94075]
[1778511618571,45.76,80899.95,0.0,0.97786,2e-05,2.92093]
[1778511620592,45.76,80903.07,0.0,0.97793,2e-05,2.91334]
[1778511622880,45.76,80902.21,0.0,0.97791,2e-05,2.91503]
[1778511627547,45.76,80903.37,0.0,0.97794,2e-05,2.91183]
[1778511627560,45.76,80903.37,0.0,0.97794,2e-05,2.91183]
[1778511627636,45.76,80900.75,0.0,0.97789,2e-05,2.91767]
[1778511628150,45.76,80900.75,0.0,0.97789,2e-05,2.91767]
[1778511628309,45.76,80900.75,0.0,0.97789,2e-05,2.91767]
[1778511628643,45.76,80898.41,0.0,0.97784,2e-05,2.92287]
[1778511629650,45.76,80895.2,0.0,0.97777,2e-05,2.93007]
[1778511630657,45.75,80891.98,0.0,0.97771,2e-05,2.93728]
[1778511631664,45.75,80889.9,0.0,0.97769,2e-05,2.93891]
[1778511632317,45.75,80889.9,0.0,0.97769,2e-05,2.93891]
[1778511632558,45.75,80889.9,0.0,0.97769,2e-05,2.93891]
[1778511632671,45.75,80886.12,0.0,0.97761,2e-05,2.94742]
[1778511633943,45.75,80884.24,0.0,0.97757,2e-05,2.95156]
[1778511634059,45.75,80884.24,0.0,0.97757,2e-05,2.95156]
[1778511637339,45.75,80886.07,0.0,0.97761,2e-05,2.94673]
[1778511637557,45.75,80886.07,0.0,0.97761,2e-05,2.94673]
[1778511637706,45.75,80890.67,0.0,0.97771,2e-05,2.93597]
[1778511638715,45.75,80890.67,0.0,0.97771,2e-05,2.93597]
[1778511638811,45.75,80890.71,0.0,0.97771,2e-05,2.93571]
[1778511641734,45.75,80887.52,0.0,0.97765,2e-05,2.94251]
[1778511642525,45.75,80887.52,0.0,0.97765,2e-05,2.94251]
[1778511642558,45.75,80887.52,0.0,0.97765,2e-05,2.94251]
[1778511642741,45.75,80886.18,0.0,0.97763,2e-05,2.9454]
[1778511643634,45.75,80886.18,0.0,0.97763,2e-05,2.9454]
[1778511643810,45.75,80884.88,0.0,0.9776,2e-05,2.94819]
[1778511644755,45.74,80881.97,0.0,0.97754,2e-05,2.9547]
[1778511648095,45.74,80881.72,0.0,0.97754,2e-05,2.95485]
[1778511648308,45.74,80881.72,0.0,0.97754,2e-05,2.95485]
[1778511648602,45.74,80881.72,0.0,0.97754,2e-05,2.95485]
[1778511648629,45.74,80880.48,0.0,0.97752,2e-05,2.95728]
[1778511648808,45.74,80880.48,0.0,0.97752,2e-05,2.95728]
[1778511648821,45.74,80879.72,0.0,0.9775,2e-05,2.95903]
[1778511650797,45.74,80876.24,0.0,0.97743,2e-05,2.96662]
[1778511652088,45.74,80876.24,0.0,0.97743,2e-05,2.96662]
[1778511652311,45.74,80876.24,0.0,0.97743,2e-05,2.96662]
[1778511652349,45.74,80874.45,0.0,0.9774,2e-05,2.97053]
[1778511655560,45.74,80874.65,0.0,0.9774,2e-05,2.97018]
[1778511656984,45.74,80873.02,0.0,0.97737,2e-05,2.97347]
[1778511657069,45.74,80873.02,0.0,0.97737,2e-05,2.97347]
[1778511657846,45.73,80870.1,0.0,0.97731,2e-05,2.97975]
[1778511659860,45.73,80867.41,0.0,0.97726,2e-05,2.98548]
[1778511661293,45.73,80867.41,0.0,0.97726,2e-05,2.98548]
[1778511661309,45.73,80867.41,0.0,0.97726,2e-05,2.98548]
[1778511661394,45.73,80865.77,0.0,0.97723,2e-05,2.98903]
[1778511661875,45.73,80864.01,0.0,0.97719,2e-05,2.99286]
[1778511663889,45.73,80859.07,0.0,0.97709,2e-05,3.00382]
[1778511665903,45.73,80860.88,0.0,0.97713,2e-05,2.999]
[1778511667739,45.73,80860.88,0.0,0.97713,2e-05,2.999]
[1778511668721,45.73,80860.12,0.0,0.97712,2e-05,3.00048]
[1778511668809,45.72,80861.13,0.0,0.97715,2e-05,2.99754]
[1778511670939,45.72,80863.94,0.0,0.97721,2e-05,2.99041]
[1778511672450,45.72,80863.94,0.0,0.97721,2e-05,2.99041]
[1778511672560,45.72,80863.94,0.0,0.97721,2e-05,2.99041]
[1778511672660,45.72,80866.8,0.0,0.97728,2e-05,2.98322]
[1778511676771,45.72,80866.07,0.0,0.97727,2e-05,2.98439]
[1778511676809,45.72,80866.19,0.0,0.97727,2e-05,2.98385]
[1778511676981,45.71,80860.52,0.0,0.97715,2e-05,2.99678]
[1778511677989,45.71,80857.39,0.0,0.97709,2e-05,3.00379]
[1778511678995,45.71,80855.29,0.0,0.97705,2e-05,3.0084]
[1778511680289,45.71,80855.29,0.0,0.97705,2e-05,3.0084]
[1778511680307,45.71,80855.29,0.0,0.97705,2e-05,3.0084]
[1778511682743,45.71,80853.61,0.0,0.97702,2e-05,3.01171]
[1778511682018,45.71,80850.52,0.0,0.97695,2e-05,3.01864]
[1778511682811,45.71,80850.52,0.0,0.97695,2e-05,3.01864]
[1778511683674,45.71,80847.54,0.0,0.97689,2e-05,3.02497]
[1778511684034,45.71,80840.72,0.0,0.97675,2e-05,3.04102]
[1778511685039,45.7,80831.86,0.0,0.97656,2e-05,3.0616]
[1778511686046,45.7,80823.48,0.0,0.97637,2e-05,3.08111]
[1778511687573,45.7,80823.48,0.0,0.97637,2e-05,3.08111]
[1778511687609,45.7,80819.82,0.0,0.9763,2e-05,3.08896]
[1778511687809,45.7,80819.82,0.0,0.9763,2e-05,3.08896]
[1778511688060,45.7,80818.4,0.0,0.97627,2e-05,3.09235]
[1778511689779,45.7,80818.4,0.0,0.97627,2e-05,3.09235]
[1778511689069,45.7,80820.99,0.0,0.97633,2e-05,3.08572]
[1778511689808,45.7,80820.99,0.0,0.97633,2e-05,3.08572]
[1778511691083,45.69,80829.06,0.0,0.97654,2e-05,3.06261]
[1778511692090,45.69,80834.07,0.0,0.97665,2e-05,3.05035]
[1778511692890,45.69,80834.07,0.0,0.97665,2e-05,3.05035]
[1778511693059,45.69,80834.07,0.0,0.97665,2e-05,3.05035]
[1778511693097,45.69,80839.82,0.0,0.97678,2e-05,3.0364]
[1778511694104,45.69,80841.97,0.0,0.97683,2e-05,3.03098]
[1778511699139,45.68,80844.03,0.0,0.97689,2e-05,3.02444]
[1778511700146,45.68,80826.61,0.0,0.97651,2e-05,3.06525]
[1778511701314,45.68,80826.61,0.0,0.97651,2e-05,3.06525]
[1778511701717,45.68,80820.88,0.0,0.9764,2e-05,3.07804]
[1778511702250,45.68,80820.88,0.0,0.9764,2e-05,3.07804]
[1778511702309,45.68,80820.88,0.0,0.9764,2e-05,3.07804]
[1778511703167,45.68,80824.31,0.0,0.97648,2e-05,3.06946]
[1778511704174,45.68,80822.08,0.0,0.97643,2e-05,3.07435]
[1778511705312,45.68,80822.08,0.0,0.97643,2e-05,3.07435]
[1778511705701,45.68,80822.08,0.0,0.97643,2e-05,3.07435]
[1778511705808,45.68,80822.08,0.0,0.97643,2e-05,3.07435]
[1778511705802,45.67,80818.65,0.0,0.97636,2e-05,3.08168]
[1778511709209,45.67,80826.7,0.0,0.97655,2e-05,3.06124]
[1778511710516,45.67,80826.7,0.0,0.97655,2e-05,3.06124]
[1778511710558,45.67,80826.7,0.0,0.97655,2e-05,3.06124]
[1778511712422,45.67,80825.0,0.0,0.97652,2e-05,3.06449]
[1778511712559,45.67,80825.0,0.0,0.97652,2e-05,3.06449]
[1778511712660,45.66,80821.46,0.0,0.97645,2e-05,3.0721]
[1778511713237,45.66,80818.13,0.0,0.97638,2e-05,3.08002]
[1778511713836,45.66,80818.13,0.0,0.97638,2e-05,3.08002]
[1778511714058,45.66,80818.13,0.0,0.97638,2e-05,3.08002]
[1778511714244,45.66,80820.86,0.0,0.97644,2e-05,3.0731]
[1778511719279,45.65,80815.26,0.0,0.97634,2e-05,3.08441]
[1778511720286,45.65,80807.78,0.0,0.97617,2e-05,3.10187]
[1778511721037,45.65,80807.78,0.0,0.97617,2e-05,3.10187]
[1778511721058,45.65,80807.78,0.0,0.97617,2e-05,3.10187]
[1778511725031,45.64,80808.26,0.0,0.9762,2e-05,3.09892]
[1778511725065,45.64,80808.26,0.0,0.9762,2e-05,3.09892]
[1778511725431,45.64,80808.26,0.0,0.9762,2e-05,3.09892]
[1778511725558,45.64,80808.26,0.0,0.9762,2e-05,3.09892]
[1778511725658,45.64,80809.99,0.0,0.97625,2e-05,3.09387]
[1778511730514,45.64,80808.15,0.0,0.97621,2e-05,3.09753]
[1778511730559,45.64,80808.15,0.0,0.97621,2e-05,3.09753]
[1778511731657,45.63,80808.63,0.0,0.97623,2e-05,3.09547]
[1778511731807,45.63,80808.63,0.0,0.97623,2e-05,3.09547]
[1778511731825,45.63,80807.61,0.0,0.97621,2e-05,3.09745]
[1778511735391,45.63,80804.16,0.0,0.97615,2e-05,3.10433]
[1778511736869,45.63,80802.59,0.0,0.97612,2e-05,3.10763]
[1778511737405,45.62,80806.57,0.0,0.97621,2e-05,3.09761]
[1778511739308,45.62,80809.8,0.0,0.97629,2e-05,3.08942]
[1778511743116,45.62,80809.64,0.0,0.9763,2e-05,3.08803]
[1778511743310,45.62,80809.64,0.0,0.9763,2e-05,3.08803]
[1778511743447,45.61,80810.12,0.0,0.97632,2e-05,3.08643]
[1778511747525,45.61,80810.51,0.0,0.97634,2e-05,3.08418]
[1778511753517,45.6,80805.03,0.0,0.97627,2e-05,3.09118]
[1778511757013,45.59,80806.39,0.0,0.97631,2e-05,3.08661]
[1778511757060,45.59,80806.39,0.0,0.97631,2e-05,3.08661]
[1778511757735,45.59,80805.03,0.0,0.97629,2e-05,3.089]
[1778511763587,45.58,80806.84,0.0,0.97635,2e-05,3.08249]
[1778511765604,45.58,80819.26,0.0,0.97663,2e-05,3.05206]
[1778511767619,45.57,80820.02,0.0,0.97665,2e-05,3.04947]
[1778511768626,45.57,80824.57,0.0,0.97675,2e-05,3.03833]
[1778511770640,45.57,80827.79,0.0,0.97683,2e-05,3.02968]
[1778511771648,45.57,80831.74,0.0,0.97692,2e-05,3.02005]
[1778511773661,45.56,80835.02,0.0,0.977,2e-05,3.01172]
[1778511778696,45.56,80828.81,0.0,0.97688,2e-05,3.02482]
[1778511779703,45.56,80833.97,0.0,0.97699,2e-05,3.01236]
[1778511784744,45.55,80835.68,0.0,0.97704,2e-05,3.0069]
[1778511785748,45.55,80841.44,0.0,0.97717,2e-05,2.99312]
[1778511787762,45.55,80848.56,0.0,0.97733,2e-05,2.97598]
[1778511788769,45.55,80855.04,0.0,0.97747,2e-05,2.96068]
[1778511789289,45.55,80855.04,0.0,0.97747,2e-05,2.96068]
[1778511789314,45.55,80855.04,0.0,0.97747,2e-05,2.96068]
[1778511789776,45.55,80858.39,0.0,0.97754,2e-05,2.95271]
[1778511791790,45.55,80852.06,0.0,0.97741,2e-05,2.967]
[1778511792797,45.54,80845.34,0.0,0.97727,2e-05,2.98243]
[1778511794815,45.54,80838.99,0.0,0.97714,2e-05,2.99676]
[1778511795818,45.54,80835.64,0.0,0.97707,2e-05,3.00434]
[1778511797296,45.54,80837.62,0.0,0.97711,2e-05,2.99942]
[1778511797311,45.54,80837.62,0.0,0.97711,2e-05,2.99942]
[1778511797832,45.54,80837.46,0.0,0.97711,2e-05,2.99951]
[1778511798839,45.54,80842.9,0.0,0.97723,2e-05,2.98651]
[1778511799312,45.54,80842.9,0.0,0.97723,2e-05,2.98651]
[1778511799846,45.54,80846.68,0.0,0.97731,2e-05,2.97744]
[1778511801698,45.54,80849.45,0.0,0.97737,2e-05,2.97075]
[1778511801810,45.54,80849.45,0.0,0.97737,2e-05,2.97075]
[1778511801860,45.54,80855.9,0.0,0.97751,2e-05,2.95555]
[1778511802262,45.54,80855.9,0.0,0.97751,2e-05,2.95555]
[1778511802309,45.54,80855.9,0.0,0.97751,2e-05,2.95555]
[1778511807621,45.53,80857.46,0.0,0.97756,2e-05,2.95097]
[1778511807810,45.53,80857.46,0.0,0.97756,2e-05,2.95097]
[1778511807857,45.53,80857.46,0.0,0.97756,2e-05,2.95097]
[1778511807902,45.53,80857.72,0.0,0.97756,2e-05,2.95017]
[1778511808059,45.53,80857.72,0.0,0.97756,2e-05,2.95017]
[1778511811911,45.53,80855.35,0.0,0.97752,2e-05,2.95507]
[1778511813944,45.53,80849.61,0.0,0.97742,2e-05,2.96481]
[1778511815866,45.53,80849.61,0.0,0.97742,2e-05,2.96481]
[1778511815901,45.52,80844.59,0.0,0.97732,2e-05,2.97603]
[1778511816069,45.52,80844.59,0.0,0.97732,2e-05,2.97603]
[1778511816362,45.52,80844.59,0.0,0.97732,2e-05,2.97603]
[1778511816559,45.52,80844.59,0.0,0.97732,2e-05,2.97603]
[1778511816965,45.52,80838.62,0.0,0.97719,2e-05,2.98972]
[1778511817972,45.52,80833.92,0.0,0.97709,2e-05,3.00046]
[1778511819115,45.52,80833.92,0.0,0.97709,2e-05,3.00046]
[1778511819317,45.52,80833.92,0.0,0.97709,2e-05,3.00046]
[1778511819360,45.52,80830.26,0.0,0.97702,2e-05,3.00877]
[1778511819986,45.52,80826.89,0.0,0.97695,2e-05,3.0164]
[1778511821330,45.52,80826.89,0.0,0.97695,2e-05,3.0164]
[1778511821557,45.52,80826.89,0.0,0.97695,2e-05,3.0164]
[1778511827040,45.51,80818.98,0.0,0.9768,2e-05,3.03288]
[1778511828047,45.51,80812.62,0.0,0.97666,2e-05,3.04762]
[1778511829054,45.51,80817.75,0.0,0.97677,2e-05,3.0351]
[1778511830061,45.51,80821.58,0.0,0.97686,2e-05,3.02571]
[1778511831068,45.51,80829.1,0.0,0.97703,2e-05,3.00767]
[1778511832234,45.51,80829.1,0.0,0.97703,2e-05,3.00767]
[1778511832308,45.51,80829.1,0.0,0.97703,2e-05,3.00767]
[1778511832335,45.51,80833.06,0.0,0.97712,2e-05,2.99808]
[1778511834061,45.5,80830.91,0.0,0.97707,2e-05,3.00285]
[1778511834308,45.5,80830.91,0.0,0.97707,2e-05,3.00285]
[1778511838341,45.5,80831.19,0.0,0.97709,2e-05,3.00108]
[1778511838558,45.5,80831.19,0.0,0.97709,2e-05,3.00108]
[1778511838659,45.5,80828.56,0.0,0.97703,2e-05,3.00699]
[1778511839006,45.5,80828.56,0.0,0.97703,2e-05,3.00699]
[1778511839058,45.5,80828.56,0.0,0.97703,2e-05,3.00699]
[1778511840131,45.5,80835.07,0.0,0.97718,2e-05,2.99116]
[1778511841842,45.5,80835.07,0.0,0.97718,2e-05,2.99116]
[1778511841892,45.5,80835.07,0.0,0.97718,2e-05,2.99116]
[1778511841943,45.5,80837.01,0.0,0.97723,2e-05,2.98612]
[1778511842063,45.5,80837.01,0.0,0.97723,2e-05,2.98612]
[1778511844159,45.49,80832.82,0.0,0.97714,2e-05,2.99544]
[1778511845947,45.49,80832.82,0.0,0.97714,2e-05,2.99544]
[1778511846063,45.49,80830.82,0.0,0.9771,2e-05,2.99986]
[1778511846181,45.49,80830.82,0.0,0.9771,2e-05,2.99986]
[1778511846311,45.49,80830.82,0.0,0.9771,2e-05,2.99986]
[1778511846410,45.49,80835.32,0.0,0.9772,2e-05,2.98904]
[1778511848187,45.49,80842.57,0.0,0.97736,2e-05,2.97162]
[1778511849194,45.49,80847.89,0.0,0.97747,2e-05,2.95902]
[1778511850044,45.49,80847.89,0.0,0.97747,2e-05,2.95902]
[1778511850064,45.49,80847.89,0.0,0.97747,2e-05,2.95902]
[1778511850332,45.49,80847.89,0.0,0.97747,2e-05,2.95902]
[1778511850559,45.49,80847.89,0.0,0.97747,2e-05,2.95902]
[1778511850650,45.49,80848.03,0.0,0.97748,2e-05,2.95849]
[1778511852215,45.49,80851.82,0.0,0.97756,2e-05,2.9493]
[1778511854229,45.48,80857.91,0.0,0.9777,2e-05,2.93486]
[1778511855256,45.48,80857.91,0.0,0.9777,2e-05,2.93486]
[1778511855312,45.48,80857.91,0.0,0.9777,2e-05,2.93486]
[1778511855357,45.48,80858.46,0.0,0.97771,2e-05,2.93343]
[1778511856608,45.48,80858.46,0.0,0.97771,2e-05,2.93343]
[1778511856815,45.48,80858.46,0.0,0.97771,2e-05,2.93343]
[1778511861278,45.49,80862.76,0.0,0.97778,2e-05,2.92613]
[1778511862338,45.49,80862.76,0.0,0.97778,2e-05,2.92613]
[1778511865298,45.5,80862.79,0.0,0.97777,2e-05,2.92681]
[1778511865311,45.5,80862.79,0.0,0.97777,2e-05,2.92681]
[1778511865352,45.5,80861.54,0.0,0.97774,2e-05,2.92954]
[1778511866250,45.5,80861.54,0.0,0.97774,2e-05,2.92954]
[1778511866310,45.5,80861.54,0.0,0.97774,2e-05,2.92954]
[1778511869334,45.49,80870.81,0.0,0.97794,2e-05,2.90763]
[1778511870341,45.49,80874.66,0.0,0.97803,2e-05,2.89871]
[1778511871275,45.49,80874.66,0.0,0.97803,2e-05,2.89871]
[1778511871315,45.49,80874.66,0.0,0.97803,2e-05,2.89871]
[1778511871938,45.49,80874.66,0.0,0.97803,2e-05,2.89871]
[1778511871376,45.49,80877.15,0.0,0.9781,2e-05,2.88998]
[1778511872064,45.49,80877.15,0.0,0.9781,2e-05,2.88998]
[1778511874369,45.49,80871.12,0.0,0.97797,2e-05,2.90409]
[1778511876273,45.5,80869.14,0.0,0.97793,2e-05,2.90911]
[1778511876311,45.5,80869.14,0.0,0.97793,2e-05,2.90911]
[1778511876511,45.5,80869.14,0.0,0.97793,2e-05,2.90911]
[1778511876565,45.5,80869.14,0.0,0.97793,2e-05,2.90911]
[1778511876672,45.5,80867.36,0.0,0.97788,2e-05,2.91366]
[1778511877390,45.5,80864.22,0.0,0.97781,2e-05,2.92134]
[1778511879557,45.5,80865.7,0.0,0.97784,2e-05,2.9184]
[1778511879811,45.5,80865.7,0.0,0.97784,2e-05,2.9184]
[1778511880605,45.5,80867.47,0.0,0.97787,2e-05,2.91466]
[1778511880811,45.5,80867.47,0.0,0.97787,2e-05,2.91466]
[1778511880825,45.5,80864.0,0.0,0.9778,2e-05,2.9225]
[1778511884439,45.5,80867.86,0.0,0.97789,2e-05,2.91322]
[1778511885568,45.5,80867.86,0.0,0.97789,2e-05,2.91322]
[1778511885810,45.5,80867.86,0.0,0.97789,2e-05,2.91322]
[1778511885905,45.5,80873.51,0.0,0.97801,2e-05,2.90005]
[1778511887972,45.5,80876.04,0.0,0.97806,2e-05,2.89427]
[1778511888062,45.5,80878.81,0.0,0.97812,2e-05,2.88786]
[1778511890933,45.5,80880.56,0.0,0.97816,2e-05,2.88371]
[1778511891062,45.5,80880.79,0.0,0.97816,2e-05,2.88311]
[1778511891796,45.5,80879.62,0.0,0.97814,2e-05,2.8857]
[1778511892496,45.5,80876.58,0.0,0.97808,2e-05,2.89256]
[1778511893746,45.5,80876.58,0.0,0.97808,2e-05,2.89256]
[1778511893816,45.5,80876.58,0.0,0.97808,2e-05,2.89256]
[1778511897311,45.5,80876.78,0.0,0.97808,2e-05,2.89174]
[1778511897876,45.5,80876.78,0.0,0.97808,2e-05,2.89174]
[1778511897953,45.5,80877.63,0.0,0.9781,2e-05,2.88962]
[1778511898061,45.5,80877.63,0.0,0.9781,2e-05,2.88962]
[1778511898538,45.5,80878.94,0.0,0.97813,2e-05,2.88664]
[1778511899285,45.5,80878.94,0.0,0.97813,2e-05,2.88664]
[1778511899314,45.5,80878.94,0.0,0.97813,2e-05,2.88664]
[1778511904252,45.49,80878.47,0.0,0.97812,2e-05,2.88731]
[1778511904309,45.49,80878.47,0.0,0.97812,2e-05,2.88731]
[1778511904813,45.49,80878.47,0.0,0.97812,2e-05,2.88731]
[1778511904967,45.5,80879.97,0.0,0.97815,2e-05,2.88431]
[1778511905064,45.5,80879.97,0.0,0.97815,2e-05,2.88431]
[1778511905587,45.5,80881.17,0.0,0.97818,2e-05,2.88158]
[1778511910623,45.51,80874.49,0.0,0.97801,2e-05,2.89935]
[1778511911630,45.51,80870.98,0.0,0.97794,2e-05,2.90787]
[1778511912441,45.51,80870.98,0.0,0.97794,2e-05,2.90787]
[1778511912560,45.51,80870.98,0.0,0.97794,2e-05,2.90787]
[1778511915960,45.51,80866.22,0.0,0.97784,2e-05,2.91841]
[1778511918927,45.51,80864.3,0.0,0.9778,2e-05,2.92242]
[1778511918979,45.5,80862.74,0.0,0.97777,2e-05,2.92572]
[1778511919061,45.5,80862.74,0.0,0.97777,2e-05,2.92572]
[1778511919448,45.5,80862.74,0.0,0.97777,2e-05,2.92572]
[1778511919558,45.5,80862.74,0.0,0.97777,2e-05,2.92572]
[1778511919686,45.5,80861.91,0.0,0.97776,2e-05,2.92763]
[1778511921700,45.5,80865.29,0.0,0.97783,2e-05,2.91955]
[1778511925716,45.5,80865.31,0.0,0.97783,2e-05,2.91907]
[1778511925811,45.5,80865.31,0.0,0.97783,2e-05,2.91907]
[1778511925877,45.5,80866.41,0.0,0.97786,2e-05,2.91627]
[1778511926352,45.5,80866.41,0.0,0.97786,2e-05,2.91627]
[1778511926564,45.5,80866.41,0.0,0.97786,2e-05,2.91627]
[1778511931771,45.5,80864.94,0.0,0.97786,2e-05,2.91603]
[1778511932677,45.5,80864.94,0.0,0.97786,2e-05,2.91603]
[1778511932810,45.5,80864.94,0.0,0.97786,2e-05,2.91603]
[1778511932904,45.5,80863.52,0.0,0.97783,2e-05,2.91903]
[1778511933130,45.5,80863.52,0.0,0.97783,2e-05,2.91903]
[1778511933313,45.5,80863.52,0.0,0.97783,2e-05,2.91903]
[1778511937618,45.5,80863.48,0.0,0.97783,2e-05,2.91871]
[1778511937809,45.5,80863.48,0.0,0.97783,2e-05,2.91871]
[1778511939827,45.49,80859.49,0.0,0.97775,2e-05,2.92748]
[1778511940741,45.49,80859.49,0.0,0.97775,2e-05,2.92748]
[1778511940817,45.49,80859.49,0.0,0.97775,2e-05,2.92748]
[1778511940912,45.49,80858.96,0.0,0.97774,2e-05,2.9284]
[1778511941886,45.49,80858.96,0.0,0.97774,2e-05,2.9284]
[1778511942062,45.49,80858.96,0.0,0.97774,2e-05,2.9284]
[1778511943855,45.49,80864.24,0.0,0.97786,2e-05,2.91594]
[1778511945002,45.49,80864.24,0.0,0.97786,2e-05,2.91594]
[1778511945059,45.49,80864.24,0.0,0.97786,2e-05,2.91594]
[1778511947256,45.49,80862.24,0.0,0.97782,2e-05,2.91998]
[1778511947316,45.49,80862.24,0.0,0.97782,2e-05,2.91998]
[1778511947955,45.49,80862.24,0.0,0.97782,2e-05,2.91998]
[1778511948064,45.49,80862.24,0.0,0.97782,2e-05,2.91998]
[1778511948056,45.49,80858.37,0.0,0.97774,2e-05,2.92875]
[1778511948891,45.49,80853.77,0.0,0.97764,2e-05,2.93937]
[1778511949898,45.49,80844.35,0.0,0.97745,2e-05,2.96086]
[1778511950195,45.49,80844.35,0.0,0.97745,2e-05,2.96086]
[1778511950309,45.49,80844.35,0.0,0.97745,2e-05,2.96086]
[1778511950898,45.49,80844.35,0.0,0.97745,2e-05,2.96086]
[1778511951071,45.49,80844.35,0.0,0.97745,2e-05,2.96086]
[1778511950905,45.49,80842.31,0.0,0.9774,2e-05,2.96539]
[1778511953926,45.48,80845.78,0.0,0.97748,2e-05,2.95665]
[1778511954933,45.48,80848.5,0.0,0.97754,2e-05,2.95013]
[1778511955812,45.48,80848.5,0.0,0.97754,2e-05,2.95013]
[1778511956060,45.48,80848.5,0.0,0.97754,2e-05,2.95013]
[1778511955891,45.48,80848.5,0.0,0.97755,2e-05,2.94992]
[1778511956541,45.48,80848.5,0.0,0.97755,2e-05,2.94992]
[1778511956559,45.48,80848.5,0.0,0.97755,2e-05,2.94992]
[1778511956947,45.48,80848.63,0.0,0.97755,2e-05,2.94942]
[1778511960975,45.48,80853.35,0.0,0.97766,2e-05,2.93771]
[1778511961756,45.48,80853.35,0.0,0.97766,2e-05,2.93771]
[1778511961808,45.48,80853.35,0.0,0.97766,2e-05,2.93771]
[1778511961983,45.48,80857.23,0.0,0.97774,2e-05,2.92857]
[1778511962471,45.48,80857.23,0.0,0.97774,2e-05,2.92857]
[1778511962628,45.48,80857.23,0.0,0.97774,2e-05,2.92857]
[1778511962812,45.48,80857.23,0.0,0.97774,2e-05,2.92857]
[1778511965007,45.48,80852.16,0.0,0.97764,2e-05,2.93978]
[1778511970039,45.47,80851.73,0.0,0.97764,2e-05,2.93984]
[1778511972053,45.47,80854.1,0.0,0.97769,2e-05,2.93399]
[1778511972769,45.47,80854.1,0.0,0.97769,2e-05,2.93399]
[1778511972811,45.47,80854.1,0.0,0.97769,2e-05,2.93399]
[1778511973060,45.47,80855.53,0.0,0.97772,2e-05,2.93052]
[1778511973399,45.47,80855.53,0.0,0.97772,2e-05,2.93052]
[1778511973562,45.47,80855.53,0.0,0.97772,2e-05,2.93052]
[1778511974067,45.47,80858.77,0.0,0.97779,2e-05,2.92289]
[1778511975074,45.47,80863.35,0.0,0.97789,2e-05,2.9122]
[1778511976081,45.47,80867.16,0.0,0.97797,2e-05,2.90333]
[1778511976542,45.47,80867.16,0.0,0.97797,2e-05,2.90333]
[1778511976558,45.47,80867.16,0.0,0.97797,2e-05,2.90333]
[1778511976677,45.47,80867.16,0.0,0.97797,2e-05,2.90333]
[1778511976810,45.47,80867.16,0.0,0.97797,2e-05,2.90333]
[1778511977088,45.47,80870.04,0.0,0.97803,2e-05,2.89662]
[1778511980109,45.47,80875.64,0.0,0.97815,2e-05,2.88353]
[1778511981594,45.47,80877.19,0.0,0.97818,2e-05,2.87991]
[1778511981809,45.47,80877.19,0.0,0.97818,2e-05,2.87991]
[1778511982105,45.47,80877.19,0.0,0.97818,2e-05,2.87991]
[1778511982110,45.47,80877.19,0.0,0.97819,2e-05,2.87983]
[1778511982309,45.47,80877.19,0.0,0.97819,2e-05,2.87983]
[1778511982409,45.47,80874.14,0.0,0.97812,2e-05,2.88678]
[1778511983130,45.47,80876.4,0.0,0.97817,2e-05,2.88154]
[1778511986151,45.46,80872.83,0.0,0.9781,2e-05,2.88945]
[1778511987364,45.46,80872.83,0.0,0.9781,2e-05,2.88945]
[1778511987557,45.46,80872.83,0.0,0.9781,2e-05,2.88945]
[1778511987651,45.46,80873.12,0.0,0.9781,2e-05,2.8887]
[1778511988129,45.46,80873.12,0.0,0.9781,2e-05,2.8887]
[1778511988311,45.46,80873.12,0.0,0.9781,2e-05,2.8887]
[1778511992965,45.46,80874.08,0.0,0.97815,2e-05,2.88321]
[1778511993059,45.46,80874.08,0.0,0.97815,2e-05,2.88321]
[1778511993787,45.46,80874.09,0.0,0.97815,2e-05,2.88302]
[1778511993808,45.46,80874.09,0.0,0.97815,2e-05,2.88302]
[1778511994076,45.46,80874.05,0.0,0.97815,2e-05,2.88303]
[1778511994207,45.46,80872.26,0.0,0.97811,2e-05,2.88712]
[1778511996448,45.46,80872.53,0.0,0.97812,2e-05,2.88641]
[1778511996561,45.46,80872.53,0.0,0.97812,2e-05,2.88641]
[1778511996608,45.46,80870.67,0.0,0.97808,2e-05,2.89058]
[1778511999242,45.46,80865.19,0.0,0.97797,2e-05,2.90283]
[1778512000895,45.46,80874.16,0.0,0.97816,2e-05,2.88222]
[1778512001769,45.46,80874.16,0.0,0.97816,2e-05,2.88222]
[1778512001810,45.46,80874.16,0.0,0.97816,2e-05,2.88222]
[1778512001910,45.46,80880.68,0.0,0.97829,2e-05,2.86731]
[1778512003314,45.46,80879.92,0.0,0.97828,2e-05,2.86899]
[1778512003415,45.46,80878.85,0.0,0.97826,2e-05,2.87136]
[1778512005285,45.46,80874.43,0.0,0.97817,2e-05,2.88129]
[1778512007706,45.46,80874.35,0.0,0.97817,2e-05,2.88139]
[1778512007812,45.46,80874.35,0.0,0.97817,2e-05,2.88139]
[1778512007909,45.46,80870.91,0.0,0.97809,2e-05,2.88916]
[1778512010320,45.46,80865.15,0.0,0.97798,2e-05,2.90205]
[1778512015042,45.46,80864.27,0.0,0.97796,2e-05,2.90374]
[1778512015068,45.46,80864.27,0.0,0.97796,2e-05,2.90374]
[1778512016016,45.45,80864.1,0.0,0.97796,2e-05,2.90392]
[1778512016062,45.45,80864.1,0.0,0.97796,2e-05,2.90392]
[1778512016025,45.45,80861.89,0.0,0.97791,2e-05,2.90888]
[1778512021397,45.45,80865.7,0.0,0.978,2e-05,2.89955]
[1778512023023,45.45,80865.7,0.0,0.978,2e-05,2.89955]
[1778512023061,45.45,80865.7,0.0,0.978,2e-05,2.89955]
[1778512023412,45.45,80873.02,0.0,0.97815,2e-05,2.88263]
[1778512027797,45.45,80871.43,0.0,0.97812,2e-05,2.88604]
[1778512027808,45.45,80871.43,0.0,0.97812,2e-05,2.88604]
[1778512028021,45.45,80871.43,0.0,0.97812,2e-05,2.88604]
[1778512028060,45.45,80871.43,0.0,0.97812,2e-05,2.88604]
[1778512028122,45.45,80870.91,0.0,0.97811,2e-05,2.88707]
[1778512033485,45.45,80872.24,0.0,0.97814,2e-05,2.88365]
[1778512035096,45.45,80872.24,0.0,0.97814,2e-05,2.88365]
[1778512035313,45.45,80874.19,0.0,0.97819,2e-05,2.87906]
[1778512035500,45.45,80877.48,0.0,0.97825,2e-05,2.87158]
[1778512036506,45.45,80872.24,0.0,0.97815,2e-05,2.88345]
[1778512037793,45.45,80872.24,0.0,0.97815,2e-05,2.88345]
[1778512037809,45.45,80872.24,0.0,0.97815,2e-05,2.88345]
[1778512037818,45.45,80871.86,0.0,0.97814,2e-05,2.88424]
[1778512039620,45.45,80872.03,0.0,0.97814,2e-05,2.88378]
[1778512039812,45.45,80872.03,0.0,0.97814,2e-05,2.88378]
[1778512039890,45.45,80875.52,0.0,0.97822,2e-05,2.87575]
[1778512042671,45.45,80873.43,0.0,0.97817,2e-05,2.88038]
[1778512042810,45.45,80873.43,0.0,0.97817,2e-05,2.88038]
[1778512042911,45.45,80869.68,0.0,0.9781,2e-05,2.88886]
[1778512044614,45.44,80868.68,0.0,0.97808,2e-05,2.89106]
[1778512044814,45.44,80868.68,0.0,0.97808,2e-05,2.89106]
[1778512049167,45.44,80865.24,0.0,0.97801,2e-05,2.89851]
[1778512049314,45.44,80865.51,0.0,0.97802,2e-05,2.89779]
[1778512049597,45.44,80866.27,0.0,0.97803,2e-05,2.89595]
[1778512054632,45.44,80871.11,0.0,0.97816,2e-05,2.88148]
[1778512055549,45.44,80871.11,0.0,0.97816,2e-05,2.88148]
[1778512055558,45.44,80871.11,0.0,0.97816,2e-05,2.88148]
[1778512060674,45.44,80872.86,0.0,0.9782,2e-05,2.87708]
[1778512061543,45.44,80872.86,0.0,0.9782,2e-05,2.87708]
[1778512061561,45.44,80872.86,0.0,0.9782,2e-05,2.87708]
[1778512062649,45.44,80875.47,0.0,0.97825,2e-05,2.87107]
[1778512062811,45.44,80875.47,0.0,0.97825,2e-05,2.87107]
[1778512062852,45.44,80877.04,0.0,0.97829,2e-05,2.86745]
[1778512064702,45.44,80880.36,0.0,0.97836,2e-05,2.85982]
[1778512065561,45.44,80880.36,0.0,0.97836,2e-05,2.85982]
[1778512065811,45.44,80880.36,0.0,0.97836,2e-05,2.85982]
[1778512068840,45.44,80879.43,0.0,0.97834,2e-05,2.86181]
[1778512069058,45.44,80879.43,0.0,0.97834,2e-05,2.86181]
[1778512069363,45.44,80882.59,0.0,0.9784,2e-05,2.85456]
[1778512069518,45.44,80882.59,0.0,0.9784,2e-05,2.85456]
[1778512069738,45.44,80885.47,0.0,0.97846,2e-05,2.84805]
[1778512073173,45.44,80888.56,0.0,0.97853,2e-05,2.84103]
[1778512073313,45.44,80887.5,0.0,0.9785,2e-05,2.84341]
[1778512078408,45.44,80889.2,0.0,0.97854,2e-05,2.83942]
[1778512078562,45.44,80889.2,0.0,0.97854,2e-05,2.83942]
[1778512078801,45.44,80890.25,0.0,0.97856,2e-05,2.83703]
[1778512080144,45.44,80890.25,0.0,0.97856,2e-05,2.83703]
[1778512080307,45.44,80887.56,0.0,0.97851,2e-05,2.84304]
[1778512085850,45.44,80885.56,0.0,0.97847,2e-05,2.84735]
[1778512086723,45.44,80885.56,0.0,0.97847,2e-05,2.84735]
[1778512086808,45.44,80885.56,0.0,0.97847,2e-05,2.84735]
[1778512087338,45.44,80885.12,0.0,0.97846,2e-05,2.8483]
[1778512087562,45.44,80885.12,0.0,0.97846,2e-05,2.8483]
[1778512087864,45.44,80885.3,0.0,0.97846,2e-05,2.84784]
[1778512092899,45.43,80884.44,0.0,0.97845,2e-05,2.84954]
[1778512097934,45.43,80884.6,0.0,0.97845,2e-05,2.8489]
[1778512099085,45.43,80884.6,0.0,0.97845,2e-05,2.8489]
[1778512102181,45.43,80884.25,0.0,0.97845,2e-05,2.84952]
[1778512101962,45.43,80877.21,0.0,0.9783,2e-05,2.86541]
[1778512102310,45.43,80877.21,0.0,0.9783,2e-05,2.86541]
[1778512103228,45.43,80871.83,0.0,0.97819,2e-05,2.87749]
[1778512109012,45.43,80874.12,0.0,0.97825,2e-05,2.87175]
[1778512110825,45.43,80874.95,0.0,0.97826,2e-05,2.86977]
[1778512111060,45.43,80874.95,0.0,0.97826,2e-05,2.86977]
[1778512111087,45.43,80875.02,0.0,0.97829,2e-05,2.86649]
[1778512113040,45.43,80881.49,0.0,0.97842,2e-05,2.85165]
[1778512118075,45.43,80888.97,0.0,0.97858,2e-05,2.83446]
[1778512120089,45.43,80890.6,0.0,0.97861,2e-05,2.83073]
[1778512122103,45.43,80894.58,0.0,0.9787,2e-05,2.82174]
[1778512124117,45.43,80899.17,0.0,0.97879,2e-05,2.81142]
[1778512124841,45.43,80899.17,0.0,0.97879,2e-05,2.81142]
[1778512125124,45.43,80902.57,0.0,0.97886,2e-05,2.80381]
[1778512125314,45.43,80902.57,0.0,0.97886,2e-05,2.80381]
[1778512128145,45.43,80906.88,0.0,0.97894,2e-05,2.79425]
[1778512129334,45.43,80907.2,0.0,0.97895,2e-05,2.79356]
[1778512129559,45.43,80907.2,0.0,0.97895,2e-05,2.79356]
[1778512130159,45.43,80905.6,0.0,0.97892,2e-05,2.79716]
[1778512131166,45.43,80896.59,0.0,0.97874,2e-05,2.81734]
[1778512132173,45.43,80890.86,0.0,0.97862,2e-05,2.8302]
[1778512132828,45.43,80890.86,0.0,0.97862,2e-05,2.8302]
[1778512133180,45.43,80887.36,0.0,0.97855,2e-05,2.83805]
[1778512138181,45.43,80886.71,0.0,0.97854,2e-05,2.83934]
[1778512138228,45.43,80886.71,0.0,0.97854,2e-05,2.83934]
[1778512138278,45.43,80886.78,0.0,0.97854,2e-05,2.83914]
[1778512138311,45.43,80886.78,0.0,0.97854,2e-05,2.83914]
[1778512144263,45.42,80886.34,0.0,0.97853,2e-05,2.83985]
[1778512145408,45.42,80886.35,0.0,0.97853,2e-05,2.83978]
[1778512145560,45.42,80886.35,0.0,0.97853,2e-05,2.83978]
[1778512146277,45.42,80886.64,0.0,0.97854,2e-05,2.83908]
[1778512146510,45.42,80886.64,0.0,0.97854,2e-05,2.83908]
[1778512146559,45.42,80886.64,0.0,0.97854,2e-05,2.83908]
[1778512147284,45.42,80889.77,0.0,0.9786,2e-05,2.83199]
[1778512152319,45.42,80890.38,0.0,0.97862,2e-05,2.83046]
[1778512156347,45.42,80885.92,0.0,0.97853,2e-05,2.8404]
[1778512158776,45.42,80883.99,0.0,0.97849,2e-05,2.84471]
[1778512158811,45.42,80883.99,0.0,0.97849,2e-05,2.84471]
[1778512158875,45.42,80883.78,0.0,0.97848,2e-05,2.84513]
[1778512159637,45.42,80883.78,0.0,0.97848,2e-05,2.84513]
[1778512159811,45.42,80883.78,0.0,0.97848,2e-05,2.84513]
[1778512160807,45.42,80883.74,0.0,0.97848,2e-05,2.84516]
[1778512166783,45.42,80883.84,0.0,0.97849,2e-05,2.84462]
[1778512166812,45.42,80883.84,0.0,0.97849,2e-05,2.84462]
[1778512166884,45.42,80884.3,0.0,0.9785,2e-05,2.84353]
[1778512169438,45.42,80876.82,0.0,0.97834,2e-05,2.86031]
[1778512171114,45.42,80876.82,0.0,0.97834,2e-05,2.86031]
[1778512171312,45.42,80876.82,0.0,0.97834,2e-05,2.86031]
[1778512175672,45.42,80873.91,0.0,0.97831,2e-05,2.86359]
[1778512178501,45.42,80880.15,0.0,0.97844,2e-05,2.84914]
[1778512180369,45.42,80879.59,0.0,0.97843,2e-05,2.85036]
[1778512180575,45.42,80879.59,0.0,0.97843,2e-05,2.85036]
[1778512180637,45.42,80879.75,0.0,0.97843,2e-05,2.84995]
[1778512181416,45.42,80879.75,0.0,0.97843,2e-05,2.84995]
[1778512181562,45.42,80879.75,0.0,0.97843,2e-05,2.84995]
[1778512186944,45.42,80882.48,0.0,0.97849,2e-05,2.84352]
[1778512187063,45.42,80882.48,0.0,0.97849,2e-05,2.84352]
[1778512187097,45.42,80884.01,0.0,0.97852,2e-05,2.84002]
[1778512187505,45.42,80884.01,0.0,0.97852,2e-05,2.84002]
[1778512187560,45.42,80884.01,0.0,0.97852,2e-05,2.84002]
[1778512192599,45.41,80884.8,0.0,0.97854,2e-05,2.83804]
[1778512197635,45.41,80886.91,0.0,0.97859,2e-05,2.83311]
[1778512199914,45.41,80885.89,0.0,0.97857,2e-05,2.83538]
[1778512200062,45.41,80885.89,0.0,0.97857,2e-05,2.83538]
[1778512200118,45.41,80885.85,0.0,0.97857,2e-05,2.83544]
[1778512201289,45.41,80885.85,0.0,0.97857,2e-05,2.83544]
[1778512201325,45.41,80885.85,0.0,0.97857,2e-05,2.83544]
[1778512200656,45.41,80890.26,0.0,0.97866,2e-05,2.82547]
[1778512202670,45.41,80893.91,0.0,0.97873,2e-05,2.81725]
[1778512204684,45.41,80888.27,0.0,0.97862,2e-05,2.82992]
[1778512205691,45.41,80876.31,0.0,0.97837,2e-05,2.85691]
[1778512206700,45.41,80868.1,0.0,0.9782,2e-05,2.8755]
[1778512207613,45.41,80868.1,0.0,0.9782,2e-05,2.8755]
[1778512207812,45.41,80868.1,0.0,0.9782,2e-05,2.8755]
[1778512208171,45.41,80868.1,0.0,0.9782,2e-05,2.8755]
[1778512208310,45.41,80868.1,0.0,0.9782,2e-05,2.8755]
[1778512208272,45.41,80865.47,0.0,0.97815,2e-05,2.88128]
[1778512209967,45.41,80866.29,0.0,0.97816,2e-05,2.87941]
[1778512215761,45.41,80867.14,0.0,0.97819,2e-05,2.87676]
[1778512217952,45.41,80867.09,0.0,0.97819,2e-05,2.87678]
[1778512218061,45.41,80867.09,0.0,0.97819,2e-05,2.87678]
[1778512218153,45.41,80867.02,0.0,0.97819,2e-05,2.87684]
[1778512218896,45.41,80867.02,0.0,0.97819,2e-05,2.87684]
[1778512219064,45.41,80867.02,0.0,0.97819,2e-05,2.87684]
[1778512223583,45.41,80869.13,0.0,0.97824,2e-05,2.87155]
[1778512223810,45.41,80869.13,0.0,0.97824,2e-05,2.87155]
[1778512225949,45.41,80869.03,0.0,0.97824,2e-05,2.87161]
[1778512226061,45.41,80869.03,0.0,0.97824,2e-05,2.87161]
[1778512226162,45.41,80867.77,0.0,0.97821,2e-05,2.8744]
[1778512227749,45.41,80866.04,0.0,0.97818,2e-05,2.87825]
[1778512227809,45.41,80866.04,0.0,0.97818,2e-05,2.87825]
[1778512231873,45.4,80855.49,0.0,0.97798,2e-05,2.89897]
[1778512232880,45.4,80847.39,0.0,0.97781,2e-05,2.91747]
[1778512234277,45.4,80847.39,0.0,0.97781,2e-05,2.91747]
[1778512234310,45.4,80847.39,0.0,0.97781,2e-05,2.91747]
[1778512234367,45.4,80846.39,0.0,0.97779,2e-05,2.91945]
[1778512237502,45.4,80846.84,0.0,0.97781,2e-05,2.91808]
[1778512237565,45.4,80846.84,0.0,0.97781,2e-05,2.91808]
[1778512240936,45.4,80840.37,0.0,0.97767,2e-05,2.9324]
[1778512241888,45.4,80840.37,0.0,0.97767,2e-05,2.9324]
[1778512242060,45.4,80840.37,0.0,0.97767,2e-05,2.9324]
[1778512242103,45.4,80839.51,0.0,0.97766,2e-05,2.93421]
[1778512242813,45.4,80839.51,0.0,0.97766,2e-05,2.93421]
[1778512243061,45.4,80839.51,0.0,0.97766,2e-05,2.93421]
[1778512244959,45.4,80837.54,0.0,0.97762,2e-05,2.93841]
[1778512247828,45.39,80840.46,0.0,0.97769,2e-05,2.93111]
[1778512248060,45.39,80840.46,0.0,0.97769,2e-05,2.93111]
[1778512248199,45.39,80840.46,0.0,0.97769,2e-05,2.93111]
[1778512248312,45.39,80840.46,0.0,0.97769,2e-05,2.93111]
[1778512248299,45.39,80840.13,0.0,0.97768,2e-05,2.93153]
[1778512248992,45.39,80836.66,0.0,0.97761,2e-05,2.93957]
[1778512249999,45.39,80830.73,0.0,0.97748,2e-05,2.95316]
[1778512251104,45.39,80830.73,0.0,0.97748,2e-05,2.95316]
[1778512251309,45.39,80830.73,0.0,0.97748,2e-05,2.95316]
[1778512251150,45.39,80840.73,0.0,0.9777,2e-05,2.92975]
[1778512251451,45.39,80840.73,0.0,0.9777,2e-05,2.92975]
[1778512251560,45.39,80840.73,0.0,0.9777,2e-05,2.92975]
[1778512252013,45.39,80845.1,0.0,0.97779,2e-05,2.91949]
[1778512255855,45.39,80843.66,0.0,0.97777,2e-05,2.92235]
[1778512256059,45.39,80843.66,0.0,0.97777,2e-05,2.92235]
[1778512262084,45.38,80844.33,0.0,0.97779,2e-05,2.91973]
[1778512264098,45.38,80847.97,0.0,0.97787,2e-05,2.91105]
[1778512265105,45.38,80858.51,0.0,0.97809,2e-05,2.88672]
[1778512266247,45.38,80858.51,0.0,0.97809,2e-05,2.88672]
[1778512266310,45.38,80858.51,0.0,0.97809,2e-05,2.88672]
[1778512266395,45.38,80858.09,0.0,0.97808,2e-05,2.88748]
[1778512266796,45.38,80858.09,0.0,0.97808,2e-05,2.88748]
[1778512266812,45.38,80858.09,0.0,0.97808,2e-05,2.88748]
[1778512269348,45.38,80860.5,0.0,0.97814,2e-05,2.88188]
[1778512269402,45.38,80864.46,0.0,0.97822,2e-05,2.87268]
[1778512270140,45.38,80869.08,0.0,0.97832,2e-05,2.86217]
[1778512271147,45.38,80874.16,0.0,0.97842,2e-05,2.85058]
[1778512274565,45.38,80875.16,0.0,0.97844,2e-05,2.84822]
[1778512276186,45.38,80882.62,0.0,0.9786,2e-05,2.83135]
[1778512278756,45.38,80884.79,0.0,0.97864,2e-05,2.82646]
[1778512278812,45.38,80884.79,0.0,0.97864,2e-05,2.82646]
[1778512279204,45.38,80884.79,0.0,0.97864,2e-05,2.82646]
[1778512279311,45.38,80884.79,0.0,0.97864,2e-05,2.82646]
[1778512279396,45.38,80884.43,0.0,0.97863,2e-05,2.8273]
[1778512285249,45.38,80884.45,0.0,0.97863,2e-05,2.82731]
[1778512287263,45.38,80889.97,0.0,0.97874,2e-05,2.81492]
[1778512289176,45.38,80891.03,0.0,0.97877,2e-05,2.81257]
[1778512289315,45.38,80891.03,0.0,0.97877,2e-05,2.81257]
[1778512289413,45.38,80892.61,0.0,0.9788,2e-05,2.80906]
[1778512289777,45.38,80892.61,0.0,0.9788,2e-05,2.80906]
[1778512289810,45.38,80892.61,0.0,0.9788,2e-05,2.80906]
[1778512292298,45.38,80898.27,0.0,0.97893,2e-05,2.79362]
[1778512293310,45.38,80898.27,0.0,0.97893,2e-05,2.79362]
[1778512293321,45.38,80901.38,0.0,0.97899,2e-05,2.78675]
[1778512293463,45.38,80901.38,0.0,0.97899,2e-05,2.78675]
[1778512294312,45.38,80902.91,0.0,0.97902,2e-05,2.78341]
[1778512294543,45.38,80902.91,0.0,0.97902,2e-05,2.78341]
[1778512294558,45.38,80902.91,0.0,0.97902,2e-05,2.78341]
[1778512295319,45.38,80905.41,0.0,0.97907,2e-05,2.77793]
[1778512299078,45.38,80906.93,0.0,0.9791,2e-05,2.77481]
[1778512299315,45.38,80906.93,0.0,0.9791,2e-05,2.77481]
[1778512300995,45.38,80907.77,0.0,0.97912,2e-05,2.77312]
[1778512301059,45.38,80907.77,0.0,0.97912,2e-05,2.77312]
[1778512301362,45.38,80906.49,0.0,0.97909,2e-05,2.77606]
[1778512303384,45.39,80920.19,0.0,0.97936,2e-05,2.74593]
[1778512304384,45.39,80929.28,0.0,0.97954,2e-05,2.72611]
[1778512305394,45.39,80934.03,0.0,0.97963,2e-05,2.7159]
[1778512305988,45.39,80934.03,0.0,0.97963,2e-05,2.7159]
[1778512306060,45.39,80934.03,0.0,0.97963,2e-05,2.7159]
[1778512308022,45.39,80934.36,0.0,0.97964,2e-05,2.71555]
[1778512308074,45.39,80934.36,0.0,0.97964,2e-05,2.71555]
[1778512308414,45.39,80934.1,0.0,0.97963,2e-05,2.71631]
[1778512313449,45.39,80934.31,0.0,0.97963,2e-05,2.71678]
[1778512314632,45.39,80934.08,0.0,0.97962,2e-05,2.71747]
[1778512314808,45.39,80934.08,0.0,0.97962,2e-05,2.71747]
[1778512318271,45.39,80934.58,0.0,0.97963,2e-05,2.71674]
[1778512318310,45.39,80934.58,0.0,0.97963,2e-05,2.71674]
[1778512318432,45.39,80934.58,0.0,0.97963,2e-05,2.71674]
[1778512318372,45.4,80937.98,0.0,0.97969,2e-05,2.70971]
[1778512318560,45.4,80937.98,0.0,0.97969,2e-05,2.70971]
[1778512318613,45.4,80937.84,0.0,0.97969,2e-05,2.71001]
[1778512319494,45.4,80946.33,0.0,0.97985,2e-05,2.69176]
[1778512320501,45.4,80949.28,0.0,0.97991,2e-05,2.6856]
[1778512322278,45.4,80949.28,0.0,0.97991,2e-05,2.6856]
[1778512322324,45.4,80951.0,0.0,0.97994,2e-05,2.68211]
[1778512322710,45.4,80967.56,0.0,0.98025,2e-05,2.6465]
[1778512323545,45.4,80967.54,0.0,0.98025,2e-05,2.64709]
[1778512324550,45.4,80964.78,0.0,0.98019,2e-05,2.65331]
[1778512325952,45.4,80964.78,0.0,0.98019,2e-05,2.65331]
[1778512326045,45.4,80960.32,0.0,0.98011,2e-05,2.66317]
[1778512326564,45.4,80950.5,0.0,0.97991,2e-05,2.68462]
[1778512327571,45.41,80949.95,0.0,0.9799,2e-05,2.68605]
[1778512331599,45.41,80947.9,0.0,0.97985,2e-05,2.69141]
[1778512334620,45.41,80939.88,0.0,0.97969,2e-05,2.70951]
[1778512335990,45.41,80939.88,0.0,0.97969,2e-05,2.70951]
[1778512336058,45.41,80939.88,0.0,0.97969,2e-05,2.70951]
[1778512336141,45.41,80932.67,0.0,0.97955,2e-05,2.7256]
[1778512337395,45.41,80932.67,0.0,0.97955,2e-05,2.7256]
[1778512337559,45.42,80931.4,0.0,0.97952,2e-05,2.72902]
[1778512337642,45.42,80928.13,0.0,0.97945,2e-05,2.73619]
[1778512338650,45.42,80931.97,0.0,0.97952,2e-05,2.72807]
[1778512339978,45.42,80931.97,0.0,0.97952,2e-05,2.72807]
[1778512340057,45.42,80931.97,0.0,0.97952,2e-05,2.72807]
[1778512340269,45.42,80944.01,0.0,0.97976,2e-05,2.70213]
[1778512340663,45.42,80941.56,0.0,0.97971,2e-05,2.70783]
[1778512341670,45.42,80937.48,0.0,0.97962,2e-05,2.71707]
[1778512342520,45.42,80937.48,0.0,0.97962,2e-05,2.71707]
[1778512342679,45.42,80931.67,0.0,0.97951,2e-05,2.73012]
[1778512343684,45.42,80939.38,0.0,0.97966,2e-05,2.71359]
[1778512345217,45.42,80939.38,0.0,0.97966,2e-05,2.71359]
[1778512345308,45.42,80939.38,0.0,0.97966,2e-05,2.71359]
[1778512345395,45.43,80953.17,0.0,0.97991,2e-05,2.68524]
[1778512345698,45.43,80955.68,0.0,0.97996,2e-05,2.67982]
[1778512346705,45.43,80953.41,0.0,0.97991,2e-05,2.68555]
[1778512348719,45.44,80951.46,0.0,0.97985,2e-05,2.69139]
[1778512349726,45.44,80942.44,0.0,0.97967,2e-05,2.71179]
[1778512351042,45.44,80942.44,0.0,0.97967,2e-05,2.71179]
[1778512351065,45.44,80942.44,0.0,0.97967,2e-05,2.71179]
[1778512351122,45.45,80937.86,0.0,0.9796,2e-05,2.7197]
[1778512352747,45.45,80942.04,0.0,0.97966,2e-05,2.71208]
[1778512355148,45.46,80942.55,0.0,0.97967,2e-05,2.71174]
[1778512355308,45.46,80942.55,0.0,0.97967,2e-05,2.71174]
[1778512355413,45.46,80940.44,0.0,0.97961,2e-05,2.71787]
[1778512355772,45.46,80938.08,0.0,0.97957,2e-05,2.72302]
[1778512359937,45.47,80936.6,0.0,0.97952,2e-05,2.7285]
[1778512360060,45.47,80936.6,0.0,0.97952,2e-05,2.7285]
[1778512361814,45.48,80942.97,0.0,0.97962,2e-05,2.71682]
[1778512363957,45.48,80943.79,0.0,0.97963,2e-05,2.71579]
[1778512364064,45.48,80943.79,0.0,0.97963,2e-05,2.71579]
[1778512365842,45.49,80946.66,0.0,0.97967,2e-05,2.71183]
[1778512366849,45.5,80949.34,0.0,0.97971,2e-05,2.70677]
[1778512368127,45.5,80949.34,0.0,0.97971,2e-05,2.70677]
[1778512368310,45.5,80949.34,0.0,0.97971,2e-05,2.70677]
[1778512368384,45.5,80953.68,0.0,0.97978,2e-05,2.69892]
[1778512369870,45.51,80955.85,0.0,0.97982,2e-05,2.695]
[1778512370877,45.51,80958.93,0.0,0.97988,2e-05,2.68855]
[1778512373372,45.51,80958.86,0.0,0.97987,2e-05,2.68893]
[1778512374384,45.51,80959.68,0.0,0.97989,2e-05,2.68761]
[1778512374563,45.51,80959.71,0.0,0.97988,2e-05,2.68777]
[1778512376919,45.51,80957.21,0.0,0.97983,2e-05,2.69362]
[1778512377926,45.51,80955.09,0.0,0.97979,2e-05,2.69843]
[1778512378549,45.51,80955.09,0.0,0.97979,2e-05,2.69843]
[1778512378565,45.51,80955.09,0.0,0.97979,2e-05,2.69843]
[1778512382000,45.52,80956.05,0.0,0.9798,2e-05,2.69716]
[1778512382068,45.52,80956.05,0.0,0.9798,2e-05,2.69716]
[1778512382171,45.52,80960.74,0.0,0.97989,2e-05,2.68702]
[1778512382961,45.52,80967.13,0.0,0.98001,2e-05,2.67347]
[1778512383968,45.52,80969.12,0.0,0.98005,2e-05,2.66943]
[1778512384975,45.52,80972.65,0.0,0.98011,2e-05,2.6621]
[1778512385836,45.52,80972.65,0.0,0.98011,2e-05,2.6621]
[1778512386059,45.52,80972.65,0.0,0.98011,2e-05,2.6621]
[1778512387996,45.52,80976.32,0.0,0.98018,2e-05,2.65503]
[1778512390010,45.52,80978.92,0.0,0.98022,2e-05,2.65001]
[1778512392187,45.53,80979.12,0.0,0.98022,2e-05,2.64986]
[1778512392311,45.53,80979.12,0.0,0.98022,2e-05,2.64986]
[1778512394038,45.53,80983.54,0.0,0.9803,2e-05,2.64126]
[1778512395073,45.53,80983.54,0.0,0.9803,2e-05,2.64126]
[1778512397341,45.53,80984.95,0.0,0.98032,2e-05,2.63884]
[1778512397559,45.53,80984.95,0.0,0.98032,2e-05,2.63884]
[1778512399064,45.53,80984.63,0.0,0.98031,2e-05,2.64012]
[1778512399073,45.54,80984.69,0.0,0.98031,2e-05,2.64028]
[1778512404198,45.54,80986.31,0.0,0.98033,2e-05,2.638]
[1778512404310,45.54,80986.31,0.0,0.98033,2e-05,2.638]
[1778512404360,45.54,80990.05,0.0,0.9804,2e-05,2.63035]
[1778512405115,45.54,80992.94,0.0,0.98045,2e-05,2.62453]
[1778512406122,45.54,80995.15,0.0,0.98049,2e-05,2.62017]
[1778512411157,45.55,81005.3,0.0,0.98068,2e-05,2.59764]
[1778512412316,45.55,81005.3,0.0,0.98068,2e-05,2.59764]
[1778512412417,45.55,81011.07,0.0,0.98079,2e-05,2.58628]
[1778512413581,45.55,81011.07,0.0,0.98079,2e-05,2.58628]
[1778512413811,45.55,81010.63,0.0,0.98078,2e-05,2.58721]
[1778512416192,45.56,81013.02,0.0,0.98081,2e-05,2.58338]
[1778512417199,45.56,81010.24,0.0,0.98076,2e-05,2.5896]
[1778512418208,45.56,81012.28,0.0,0.98079,2e-05,2.58572]
[1778512419214,45.56,81014.68,0.0,0.98083,2e-05,2.58109]
[1778512420221,45.57,81021.63,0.0,0.98096,2e-05,2.56698]
[1778512421228,45.57,81036.42,0.0,0.98122,2e-05,2.53673]
[1778512422235,45.57,81038.57,0.0,0.98126,2e-05,2.53272]
[1778512423242,45.57,81039.29,0.0,0.98127,2e-05,2.53172]
[1778512424249,45.57,81029.32,0.0,0.98108,2e-05,2.55281]
[1778512425256,45.58,81023.0,0.0,0.98096,2e-05,2.56643]
[1778512426263,45.58,81023.86,0.0,0.98097,2e-05,2.5651]
[1778512427270,45.58,81017.47,0.0,0.98085,2e-05,2.57886]
[1778512428214,45.58,81017.47,0.0,0.98085,2e-05,2.57886]
[1778512428277,45.58,81018.0,0.0,0.98086,2e-05,2.57819]
[1778512429559,45.58,81018.0,0.0,0.98086,2e-05,2.57819]
[1778512429809,45.58,81017.48,0.0,0.98084,2e-05,2.57969]
[1778512429982,45.58,81017.48,0.0,0.98084,2e-05,2.57969]
[1778512432305,45.59,81020.46,0.0,0.98089,2e-05,2.57473]
[1778512435326,45.59,81022.77,0.0,0.98092,2e-05,2.5712]
[1778512436354,45.59,81022.77,0.0,0.98092,2e-05,2.5712]
[1778512436568,45.59,81022.77,0.0,0.98092,2e-05,2.5712]
[1778512436572,45.6,81024.67,0.0,0.98095,2e-05,2.56811]
[1778512437340,45.6,81033.91,0.0,0.98112,2e-05,2.54894]
[1778512438078,45.6,81033.91,0.0,0.98112,2e-05,2.54894]
[1778512438347,45.62,81037.35,0.0,0.98114,2e-05,2.54622]
[1778512438918,45.62,81037.35,0.0,0.98114,2e-05,2.54622]
[1778512439063,45.62,81037.35,0.0,0.98114,2e-05,2.54622]
[1778512439354,45.63,81038.03,0.0,0.98111,2e-05,2.54947]
[1778512441503,45.65,81038.68,0.0,0.98109,2e-05,2.55281]
[1778512441542,45.69,81046.98,0.0,0.98116,2e-05,2.54485]
[1778512442375,45.69,81057.59,0.0,0.98135,2e-05,2.52305]
[1778512443382,45.7,81061.07,0.0,0.98141,2e-05,2.51641]
[1778512444389,45.7,81061.86,0.0,0.98142,2e-05,2.51531]
[1778512445738,45.72,81061.95,0.0,0.98137,2e-05,2.52087]
[1778512445809,45.72,81061.95,0.0,0.98137,2e-05,2.52087]
[1778512448421,45.73,81057.15,0.0,0.98127,2e-05,2.53225]
[1778512449428,45.73,81053.42,0.0,0.9812,2e-05,2.54042]
[1778512450296,45.73,81053.42,0.0,0.9812,2e-05,2.54042]
[1778512450310,45.73,81053.42,0.0,0.9812,2e-05,2.54042]
[1778512451442,45.73,81050.09,0.0,0.98113,2e-05,2.54824]
[1778512455304,45.74,81048.97,0.0,0.9811,2e-05,2.55193]
[1778512455546,45.74,81048.97,0.0,0.9811,2e-05,2.55193]
[1778512455587,45.74,81055.46,0.0,0.98121,2e-05,2.53902]
[1778512457484,45.75,81045.0,0.0,0.98101,2e-05,2.56155]
[1778512457888,45.75,81045.0,0.0,0.98101,2e-05,2.56155]
[1778512458058,45.75,81045.0,0.0,0.98101,2e-05,2.56155]
[1778512458491,45.75,81040.09,0.0,0.98092,2e-05,2.57218]
[1778512459278,45.75,81040.09,0.0,0.98092,2e-05,2.57218]
[1778512459311,45.75,81040.09,0.0,0.98092,2e-05,2.57218]
[1778512459498,45.75,81037.03,0.0,0.98086,2e-05,2.57896]
[1778512460505,45.75,81033.76,0.0,0.98079,2e-05,2.58619]
[1778512461101,45.75,81033.76,0.0,0.98079,2e-05,2.58619]
[1778512461308,45.75,81033.76,0.0,0.98079,2e-05,2.58619]
[1778512463859,45.76,81036.17,0.0,0.98083,2e-05,2.58237]
[1778512464063,45.76,81036.17,0.0,0.98083,2e-05,2.58237]
[1778512464533,45.76,81037.82,0.0,0.98085,2e-05,2.57934]
[1778512464772,45.76,81037.82,0.0,0.98085,2e-05,2.57934]
[1778512464808,45.76,81037.82,0.0,0.98085,2e-05,2.57934]
[1778512467555,45.76,81022.22,0.0,0.98055,2e-05,2.61319]
[1778512468562,45.77,81018.23,0.0,0.98048,2e-05,2.62195]
[1778512468975,45.77,81018.23,0.0,0.98048,2e-05,2.62195]
[1778512469059,45.77,81018.23,0.0,0.98048,2e-05,2.62195]
[1778512471583,45.77,81010.56,0.0,0.98034,2e-05,2.63637]
[1778512473609,45.77,80989.42,0.0,0.97993,2e-05,2.68204]
[1778512474637,45.77,80967.1,0.0,0.9795,2e-05,2.73022]
[1778512475614,45.77,80964.15,0.0,0.97944,2e-05,2.73705]
[1778512480502,45.78,80965.84,0.0,0.97947,2e-05,2.73397]
[1778512480559,45.78,80965.84,0.0,0.97947,2e-05,2.73397]
[1778512481832,45.78,80965.26,0.0,0.97945,2e-05,2.73552]
[1778512482059,45.78,80965.26,0.0,0.97945,2e-05,2.73552]
[1778512482663,45.78,80966.02,0.0,0.97947,2e-05,2.73401]
[1778512485684,45.78,80971.44,0.0,0.97957,2e-05,2.72265]
[1778512487698,45.78,80976.93,0.0,0.97967,2e-05,2.71107]
[1778512488705,45.78,80980.38,0.0,0.97974,2e-05,2.70379]
[1778512490125,45.78,80980.38,0.0,0.97974,2e-05,2.70379]
[1778512490316,45.78,80980.38,0.0,0.97974,2e-05,2.70379]
[1778512495718,45.79,80977.73,0.0,0.97968,2e-05,2.7106]
[1778512495817,45.79,80977.73,0.0,0.97968,2e-05,2.7106]
[1778512497673,45.79,80978.08,0.0,0.97968,2e-05,2.71002]
[1778512497817,45.79,80980.44,0.0,0.97973,2e-05,2.70509]
[1778512497913,45.79,80981.48,0.0,0.97975,2e-05,2.70303]
[1778512501313,45.79,80982.0,0.0,0.97975,2e-05,2.70227]
[1778512501568,45.79,80982.0,0.0,0.97975,2e-05,2.70227]
[1778512502803,45.79,80998.53,0.0,0.98007,2e-05,2.66739]
[1778512503810,45.79,81001.07,0.0,0.98011,2e-05,2.66222]
[1778512505260,45.79,81001.07,0.0,0.98011,2e-05,2.66222]
[1778512505313,45.79,81001.07,0.0,0.98011,2e-05,2.66222]
[1778512505828,45.8,80995.4,0.0,0.98,2e-05,2.67482]
[1778512507838,45.8,80991.7,0.0,0.97992,2e-05,2.68319]
[1778512509111,45.8,80991.7,0.0,0.97992,2e-05,2.68319]
[1778512509309,45.8,80991.7,0.0,0.97992,2e-05,2.68319]
[1778512509642,45.8,80991.37,0.0,0.97991,2e-05,2.68433]
[1778512510385,45.8,80991.37,0.0,0.97991,2e-05,2.68433]
[1778512512499,45.8,80988.32,0.0,0.97985,2e-05,2.6911]
[1778512512561,45.8,80988.32,0.0,0.97985,2e-05,2.6911]
[1778512512598,45.8,80989.9,0.0,0.97988,2e-05,2.68812]
[1778512514428,45.8,80989.64,0.0,0.97988,2e-05,2.68868]
[1778512514559,45.8,80989.64,0.0,0.97988,2e-05,2.68868]
[1778512517575,45.8,80990.41,0.0,0.97988,2e-05,2.68764]
[1778512518216,45.81,80996.97,0.0,0.98001,2e-05,2.67401]
[1778512519632,45.81,80996.97,0.0,0.98001,2e-05,2.67401]
[1778512518915,45.81,81001.97,0.0,0.9801,2e-05,2.66357]
[1778512519815,45.81,81001.97,0.0,0.9801,2e-05,2.66357]
[1778512519922,45.81,81002.94,0.0,0.98012,2e-05,2.66175]
[1778512521936,45.81,80999.53,0.0,0.98005,2e-05,2.66953]
[1778512522943,45.81,80995.49,0.0,0.97997,2e-05,2.67841]
[1778512525964,45.81,80992.29,0.0,0.9799,2e-05,2.68594]
[1778512530999,45.82,80988.7,0.0,0.97984,2e-05,2.6919]
[1778512533013,45.82,80985.34,0.0,0.97977,2e-05,2.69952]
[1778512536034,45.82,80991.93,0.0,0.9799,2e-05,2.68594]
[1778512541455,45.83,80993.13,0.0,0.97991,2e-05,2.68423]
[1778512541498,45.83,80997.48,0.0,0.97999,2e-05,2.67513]
[1778512542078,45.83,81004.8,0.0,0.98013,2e-05,2.65976]
[1778512543085,45.83,81013.45,0.0,0.98029,2e-05,2.64166]
[1778512545099,45.83,81017.7,0.0,0.98037,2e-05,2.63326]
[1778512550141,45.84,81025.42,0.0,0.9805,2e-05,2.61854]
[1778512551160,45.84,81033.87,0.0,0.98065,2e-05,2.60116]
[1778512552155,45.84,81034.21,0.0,0.98066,2e-05,2.60081]
[1778512552790,45.84,81034.21,0.0,0.98066,2e-05,2.60081]
[1778512553559,45.84,81034.21,0.0,0.98066,2e-05,2.60081]
[1778512559183,45.85,81037.86,0.0,0.9807,2e-05,2.59538]
[1778512559309,45.85,81037.86,0.0,0.9807,2e-05,2.59538]
[1778512559641,45.85,81038.78,0.0,0.98071,2e-05,2.59423]
[1778512561219,45.85,81042.01,0.0,0.98077,2e-05,2.58789]
[1778512562642,45.86,81047.18,0.0,0.98086,2e-05,2.57796]
[1778512563232,45.86,81039.59,0.0,0.98072,2e-05,2.59375]
[1778512563812,45.86,81039.59,0.0,0.98072,2e-05,2.59375]
[1778512565177,45.86,81037.1,0.0,0.98067,2e-05,2.59933]
[1778512565310,45.86,81037.1,0.0,0.98067,2e-05,2.59933]
[1778512565413,45.86,81035.99,0.0,0.98065,2e-05,2.60203]
[1778512569090,45.87,81035.17,0.0,0.98062,2e-05,2.60487]
[1778512569307,45.87,81035.17,0.0,0.98062,2e-05,2.60487]
[1778512571288,45.87,81045.13,0.0,0.9808,2e-05,2.58523]
[1778512572297,45.87,81049.47,0.0,0.98087,2e-05,2.57662]
[1778512573303,45.87,81058.43,0.0,0.98103,2e-05,2.5585]
[1778512574310,45.88,81068.6,0.0,0.98121,2e-05,2.53804]
[1778512575317,45.88,81070.38,0.0,0.98124,2e-05,2.53487]
[1778512577971,45.88,81071.28,0.0,0.98125,2e-05,2.534]
[1778512578061,45.88,81071.28,0.0,0.98125,2e-05,2.534]
[1778512578736,45.88,81071.28,0.0,0.98125,2e-05,2.534]
[1778512578338,45.88,81070.01,0.0,0.98122,2e-05,2.53709]
[1778512578809,45.88,81070.01,0.0,0.98122,2e-05,2.53709]
[1778512580352,45.89,81065.11,0.0,0.98112,2e-05,2.54811]
[1778512581359,45.89,81059.93,0.0,0.98103,2e-05,2.55924]
[1778512584380,45.9,81056.82,0.0,0.98096,2e-05,2.56698]
[1778512586339,45.9,81056.01,0.0,0.98094,2e-05,2.56909]
[1778512586558,45.9,81056.01,0.0,0.98094,2e-05,2.56909]
[1778512586660,45.9,81054.09,0.0,0.9809,2e-05,2.57392]
[1778512587590,45.9,81054.09,0.0,0.9809,2e-05,2.57392]
[1778512587809,45.9,81053.0,0.0,0.98087,2e-05,2.57659]
[1778512589416,45.9,81044.14,0.0,0.98071,2e-05,2.59542]
[1778512590936,45.91,81042.68,0.0,0.98068,2e-05,2.59887]
[1778512591063,45.91,81042.68,0.0,0.98068,2e-05,2.59887]
[1778512591430,45.91,81040.7,0.0,0.98065,2e-05,2.6006]
[1778512592027,45.91,81040.7,0.0,0.98065,2e-05,2.6006]
[1778512592059,45.91,81040.7,0.0,0.98065,2e-05,2.6006]
[1778512596329,45.91,81042.79,0.0,0.98068,2e-05,2.59771]
[1778512596558,45.91,81042.79,0.0,0.98068,2e-05,2.59771]
[1778512596659,45.92,81039.39,0.0,0.98061,2e-05,2.60556]
[1778512597019,45.92,81039.39,0.0,0.98061,2e-05,2.60556]
[1778512597060,45.92,81039.39,0.0,0.98061,2e-05,2.60556]
[1778512601500,45.92,81043.69,0.0,0.98068,2e-05,2.598]
[1778512602121,45.92,81043.69,0.0,0.98068,2e-05,2.598]
[1778512602308,45.92,81043.69,0.0,0.98068,2e-05,2.598]
[1778512602507,45.92,81045.71,0.0,0.98071,2e-05,2.59414]
[1778512603044,45.92,81045.71,0.0,0.98071,2e-05,2.59414]
[1778512603059,45.92,81045.71,0.0,0.98071,2e-05,2.59414]
[1778512606537,45.93,81050.64,0.0,0.98079,2e-05,2.58541]
[1778512608551,45.94,81044.12,0.0,0.98066,2e-05,2.60015]
[1778512609093,45.94,81044.12,0.0,0.98066,2e-05,2.60015]
[1778512609310,45.94,81044.12,0.0,0.98066,2e-05,2.60015]
[1778512609765,45.94,81044.12,0.0,0.98066,2e-05,2.60015]
[1778512609558,45.94,81043.69,0.0,0.98065,2e-05,2.60142]
[1778512609814,45.94,81043.69,0.0,0.98065,2e-05,2.60142]
[1778512613588,45.94,81039.02,0.0,0.98055,2e-05,2.61261]
[1778512614595,45.94,81035.6,0.0,0.98048,2e-05,2.62013]
[1778512615405,45.94,81035.6,0.0,0.98048,2e-05,2.62013]
[1778512615537,45.94,81035.6,0.0,0.98048,2e-05,2.62013]
[1778512615559,45.94,81035.6,0.0,0.98048,2e-05,2.62013]
[1778512615602,45.95,81034.87,0.0,0.98047,2e-05,2.622]
[1778512616609,45.95,81029.14,0.0,0.98036,2e-05,2.63438]
[1778512618007,45.95,81028.24,0.0,0.98034,2e-05,2.63659]
[1778512618062,45.95,81028.24,0.0,0.98034,2e-05,2.63659]
[1778512618389,45.95,81028.24,0.0,0.98034,2e-05,2.63659]
[1778512618559,45.95,81028.24,0.0,0.98034,2e-05,2.63659]
[1778512618623,45.95,81028.49,0.0,0.98034,2e-05,2.63637]
[1778512621644,45.95,81016.81,0.0,0.98011,2e-05,2.66201]
[1778512622651,45.96,81014.82,0.0,0.98007,2e-05,2.6665]
[1778512623155,45.96,81014.82,0.0,0.98007,2e-05,2.6665]
[1778512623309,45.96,81014.82,0.0,0.98007,2e-05,2.6665]
[1778512623395,45.96,81014.82,0.0,0.98007,2e-05,2.6665]
[1778512623558,45.96,81014.82,0.0,0.98007,2e-05,2.6665]
[1778512623658,45.96,81014.72,0.0,0.98006,2e-05,2.66698]
[1778512627687,45.96,81020.48,0.0,0.98016,2e-05,2.65581]
[1778512629701,45.96,81013.71,0.0,0.98003,2e-05,2.67075]
[1778512630664,45.96,81013.71,0.0,0.98003,2e-05,2.67075]
[1778512630810,45.96,81013.71,0.0,0.98003,2e-05,2.67075]
[1778512630708,45.96,81014.25,0.0,0.98004,2e-05,2.66987]
[1778512630850,45.96,81014.25,0.0,0.98004,2e-05,2.66987]
[1778512631060,45.96,81014.25,0.0,0.98004,2e-05,2.66987]
[1778512631719,45.97,81014.74,0.0,0.98005,2e-05,2.66909]
[1778512634740,45.97,81020.34,0.0,0.98014,2e-05,2.65803]
[1778512634831,45.97,81020.34,0.0,0.98014,2e-05,2.65803]
[1778512635060,45.97,81020.34,0.0,0.98014,2e-05,2.65803]
[1778512635666,45.97,81020.34,0.0,0.98014,2e-05,2.65803]
[1778512635818,45.97,81020.34,0.0,0.98014,2e-05,2.65803]
[1778512635747,45.97,81022.88,0.0,0.98019,2e-05,2.65294]
[1778512636754,45.97,81023.44,0.0,0.9802,2e-05,2.65205]
[1778512638368,45.97,81025.86,0.0,0.98024,2e-05,2.64724]
[1778512638559,45.97,81025.86,0.0,0.98024,2e-05,2.64724]
[1778512640782,45.98,81020.7,0.0,0.98014,2e-05,2.6591]
[1778512643295,45.98,81019.31,0.0,0.9801,2e-05,2.66263]
[1778512643309,45.98,81019.31,0.0,0.9801,2e-05,2.66263]
[1778512643803,45.98,81014.49,0.0,0.98001,2e-05,2.67317]
[1778512644771,45.98,81014.49,0.0,0.98001,2e-05,2.67317]
[1778512644808,45.98,81014.49,0.0,0.98001,2e-05,2.67317]
[1778512646239,45.98,81010.2,0.0,0.97992,2e-05,2.68284]
[1778512646830,45.98,81006.83,0.0,0.97986,2e-05,2.6903]
[1778512648853,45.98,81007.04,0.0,0.97986,2e-05,2.69009]
[1778512649059,45.98,81007.04,0.0,0.97986,2e-05,2.69009]
[1778512650084,45.99,81007.92,0.0,0.97987,2e-05,2.68845]
[1778512650310,45.99,81007.92,0.0,0.97987,2e-05,2.68845]
[1778512650364,45.99,81007.11,0.0,0.97986,2e-05,2.69042]
[1778512655484,45.99,81008.85,0.0,0.9799,2e-05,2.68482]
[1778512655560,45.99,81008.85,0.0,0.9799,2e-05,2.68482]
[1778512658001,45.99,81008.02,0.0,0.97988,2e-05,2.68733]
[1778512658059,45.99,81008.02,0.0,0.97988,2e-05,2.68733]
[1778512658157,45.99,81006.53,0.0,0.97985,2e-05,2.69076]
[1778512661064,46.0,81006.93,0.0,0.97985,2e-05,2.69014]
[1778512661309,46.0,81006.93,0.0,0.97985,2e-05,2.69014]
[1778512662845,46.0,81003.05,0.0,0.97977,2e-05,2.6994]
[1778512664840,46.0,81001.08,0.0,0.97973,2e-05,2.70363]
[1778512665063,46.0,81000.41,0.0,0.97972,2e-05,2.70529]
[1778512665813,46.0,81000.41,0.0,0.97972,2e-05,2.70529]
[1778512666067,46.0,81001.54,0.0,0.97974,2e-05,2.70308]
[1778512666082,46.0,81001.82,0.0,0.97974,2e-05,2.7027]
[1778512672006,46.01,81002.14,0.0,0.97974,2e-05,2.7033]
[1778512673013,46.01,81005.7,0.0,0.9798,2e-05,2.69588]
[1778512674026,46.01,81005.7,0.0,0.9798,2e-05,2.69588]
[1778512674059,46.01,81005.7,0.0,0.9798,2e-05,2.69588]
[1778512676035,46.01,81001.17,0.0,0.97971,2e-05,2.70626]
[1778512677587,46.01,81001.17,0.0,0.97971,2e-05,2.70626]
[1778512677816,46.01,81001.17,0.0,0.97971,2e-05,2.70626]
[1778512678814,46.01,80999.75,0.0,0.97968,2e-05,2.70952]
[1778512678840,46.01,80998.79,0.0,0.97966,2e-05,2.71197]
[1778512679060,46.01,80998.79,0.0,0.97966,2e-05,2.71197]
[1778512679148,46.01,80995.02,0.0,0.97958,2e-05,2.72009]
[1778512683088,46.02,80993.34,0.0,0.97955,2e-05,2.72424]
[1778512683310,46.02,80993.34,0.0,0.97955,2e-05,2.72424]
[1778512685370,46.02,80991.26,0.0,0.9795,2e-05,2.72907]
[1778512687116,46.02,80982.95,0.0,0.97934,2e-05,2.74754]
[1778512688123,46.02,80976.68,0.0,0.97921,2e-05,2.76132]
[1778512689733,46.02,80976.68,0.0,0.97921,2e-05,2.76132]
[1778512689813,46.02,80976.68,0.0,0.97921,2e-05,2.76132]
[1778512689773,46.02,80974.97,0.0,0.97918,2e-05,2.76524]
[1778512690096,46.02,80974.97,0.0,0.97918,2e-05,2.76524]
[1778512690308,46.02,80974.97,0.0,0.97918,2e-05,2.76524]
[1778512690409,46.02,80974.75,0.0,0.97917,2e-05,2.76572]
[1778512692151,46.02,80972.1,0.0,0.97912,2e-05,2.77168]
[1778512696179,46.02,80977.32,0.0,0.97922,2e-05,2.76053]
[1778512697000,46.02,80977.32,0.0,0.97922,2e-05,2.76053]
[1778512697063,46.02,80977.32,0.0,0.97922,2e-05,2.76053]
[1778512697215,46.02,80977.32,0.0,0.97922,2e-05,2.76053]
[1778512697312,46.02,80977.32,0.0,0.97922,2e-05,2.76053]
[1778512697316,46.02,80980.39,0.0,0.97928,2e-05,2.75393]
[1778512701352,46.02,80981.93,0.0,0.97931,2e-05,2.75085]
[1778512701562,46.02,80981.93,0.0,0.97931,2e-05,2.75085]
[1778512701590,46.02,80981.93,0.0,0.97931,2e-05,2.75085]
[1778512701813,46.02,80981.93,0.0,0.97931,2e-05,2.75085]
[1778512701827,46.02,80981.02,0.0,0.97929,2e-05,2.75302]
[1778512706871,46.02,80982.07,0.0,0.97931,2e-05,2.75101]
[1778512707064,46.03,80981.95,0.0,0.9793,2e-05,2.75136]
[1778512711557,46.03,80980.44,0.0,0.97927,2e-05,2.755]
[1778512711774,46.03,80980.44,0.0,0.97927,2e-05,2.755]
[1778512711813,46.03,80980.44,0.0,0.97927,2e-05,2.755]
[1778512711822,46.03,80977.36,0.0,0.97923,2e-05,2.75899]
[1778512712291,46.03,80966.61,0.0,0.97902,2e-05,2.7825]
[1778512713298,46.03,80965.27,0.0,0.97899,2e-05,2.78547]
[1778512715312,46.03,80959.96,0.0,0.97888,2e-05,2.79721]
[1778512716185,46.03,80959.96,0.0,0.97888,2e-05,2.79721]
[1778512716310,46.03,80959.96,0.0,0.97888,2e-05,2.79721]
[1778512716501,46.03,80959.96,0.0,0.97888,2e-05,2.79721]
[1778512716561,46.03,80959.96,0.0,0.97888,2e-05,2.79721]
[1778512716660,46.03,80958.26,0.0,0.97885,2e-05,2.80096]
[1778512722361,46.03,80959.49,0.0,0.97887,2e-05,2.79824]
[1778512723074,46.03,80959.49,0.0,0.97887,2e-05,2.79824]
[1778512723311,46.03,80959.49,0.0,0.97887,2e-05,2.79824]
[1778512723959,46.03,80958.16,0.0,0.97885,2e-05,2.80118]
[1778512724060,46.03,80958.16,0.0,0.97885,2e-05,2.80118]
[1778512724375,46.03,80956.14,0.0,0.97881,2e-05,2.80564]
[1778512727396,46.03,80953.66,0.0,0.97876,2e-05,2.81109]
[1778512730527,46.03,80951.95,0.0,0.97872,2e-05,2.81485]
[1778512730560,46.03,80951.95,0.0,0.97872,2e-05,2.81485]
[1778512732432,46.03,80956.63,0.0,0.97882,2e-05,2.80445]
[1778512733328,46.03,80956.63,0.0,0.97882,2e-05,2.80445]
[1778512733561,46.03,80956.63,0.0,0.97882,2e-05,2.80445]
[1778512733884,46.03,80971.37,0.0,0.97911,2e-05,2.77206]
[1778512734697,46.03,80971.37,0.0,0.97911,2e-05,2.77206]
[1778512734810,46.03,80971.37,0.0,0.97911,2e-05,2.77206]
[1778512734910,46.03,80978.17,0.0,0.97924,2e-05,2.75736]
[1778512735461,46.03,80981.61,0.0,0.97931,2e-05,2.74987]
[1778512738481,46.03,80978.65,0.0,0.97925,2e-05,2.75658]
[1778512739488,46.03,80976.49,0.0,0.97921,2e-05,2.76137]
[1778512742297,46.03,80976.4,0.0,0.9792,2e-05,2.76172]
[1778512742309,46.03,80976.4,0.0,0.9792,2e-05,2.76172]
[1778512742509,46.03,80978.65,0.0,0.97925,2e-05,2.75689]
[1778512743648,46.03,80978.65,0.0,0.97925,2e-05,2.75689]
[1778512743813,46.03,80978.65,0.0,0.97925,2e-05,2.75689]
[1778512743849,46.03,80972.83,0.0,0.97913,2e-05,2.76973]
[1778512744523,46.03,80967.68,0.0,0.97903,2e-05,2.781]
[1778512745530,46.03,80965.32,0.0,0.97898,2e-05,2.78622]
[1778512746770,46.03,80965.32,0.0,0.97898,2e-05,2.78622]
[1778512746808,46.03,80965.32,0.0,0.97898,2e-05,2.78622]
[1778512746813,46.03,80962.37,0.0,0.97892,2e-05,2.79275]
[1778512747308,46.03,80962.37,0.0,0.97892,2e-05,2.79275]
[1778512748661,46.03,80961.53,0.0,0.97891,2e-05,2.7946]
[1778512751572,46.03,80967.27,0.0,0.97902,2e-05,2.78204]
[1778512753042,46.03,80967.55,0.0,0.97903,2e-05,2.78146]
[1778512753059,46.03,80967.55,0.0,0.97903,2e-05,2.78146]
[1778512753586,46.03,80967.62,0.0,0.97903,2e-05,2.78134]
[1778512754010,46.03,80967.62,0.0,0.97903,2e-05,2.78134]
[1778512754071,46.03,80967.62,0.0,0.97903,2e-05,2.78134]
[1778512755601,46.03,80963.64,0.0,0.97895,2e-05,2.79014]
[1778512757248,46.03,80963.55,0.0,0.97895,2e-05,2.79036]
[1778512757311,46.03,80963.55,0.0,0.97895,2e-05,2.79036]
[1778512757615,46.03,80958.74,0.0,0.97885,2e-05,2.80097]
[1778512757974,46.03,80958.74,0.0,0.97885,2e-05,2.80097]
[1778512758066,46.03,80958.74,0.0,0.97885,2e-05,2.80097]
[1778512759629,46.03,80954.83,0.0,0.97877,2e-05,2.8096]
[1778512760636,46.03,80952.08,0.0,0.97872,2e-05,2.81568]
[1778512761643,46.03,80950.21,0.0,0.97868,2e-05,2.8198]
[1778512762650,46.03,80946.73,0.0,0.97861,2e-05,2.82749]
[1778512763657,46.03,80937.54,0.0,0.97842,2e-05,2.84792]
[1778512763970,46.03,80937.54,0.0,0.97842,2e-05,2.84792]
[1778512764058,46.03,80937.54,0.0,0.97842,2e-05,2.84792]
[1778512764637,46.03,80937.54,0.0,0.97842,2e-05,2.84792]
[1778512764809,46.03,80937.54,0.0,0.97842,2e-05,2.84792]
[1778512764911,46.03,80935.67,0.0,0.97839,2e-05,2.85196]
[1778512770706,46.03,80935.22,0.0,0.97838,2e-05,2.85253]
[1778512772720,46.03,80925.53,0.0,0.97821,2e-05,2.87115]
[1778512775773,46.03,80926.35,0.0,0.97822,2e-05,2.86912]
[1778512775815,46.03,80926.35,0.0,0.97822,2e-05,2.86912]
[1778512777755,46.03,80930.58,0.0,0.97831,2e-05,2.85931]
[1778512779988,46.03,80930.82,0.0,0.97832,2e-05,2.85859]
[1778512780071,46.03,80930.82,0.0,0.97832,2e-05,2.85859]
[1778512783607,46.02,80930.35,0.0,0.97831,2e-05,2.85932]
[1778512783812,46.02,80930.35,0.0,0.97831,2e-05,2.85932]
[1778512787950,46.02,80928.32,0.0,0.97827,2e-05,2.86348]
[1778512788247,46.02,80928.32,0.0,0.97827,2e-05,2.86348]
[1778512788308,46.02,80928.32,0.0,0.97827,2e-05,2.86348]
[1778512789814,46.02,80928.15,0.0,0.97827,2e-05,2.86377]
[1778512789840,46.02,80928.54,0.0,0.97828,2e-05,2.86281]
[1778512791778,46.02,80927.78,0.0,0.97827,2e-05,2.86443]
[1778512791810,46.02,80927.78,0.0,0.97827,2e-05,2.86443]
[1778512796892,46.02,80924.9,0.0,0.97821,2e-05,2.87039]
[1778512797327,46.02,80924.9,0.0,0.97821,2e-05,2.87039]
[1778512797560,46.02,80924.9,0.0,0.97821,2e-05,2.87039]
[1778512801924,46.02,80916.59,0.0,0.97804,2e-05,2.88865]
[1778512802308,46.02,80916.59,0.0,0.97804,2e-05,2.88865]
[1778512802562,46.02,80916.59,0.0,0.97804,2e-05,2.88865]
[1778512803060,46.02,80914.74,0.0,0.97801,2e-05,2.89271]
[1778512803308,46.02,80914.74,0.0,0.97801,2e-05,2.89271]
[1778512803938,46.02,80915.77,0.0,0.97803,2e-05,2.89026]
[1778512805953,46.02,80920.74,0.0,0.97813,2e-05,2.8788]
[1778512807277,46.02,80919.93,0.0,0.97812,2e-05,2.88053]
[1778512807309,46.02,80919.93,0.0,0.97812,2e-05,2.88053]
[1778512812727,46.01,80922.08,0.0,0.97817,2e-05,2.87517]
[1778512812811,46.01,80922.08,0.0,0.97817,2e-05,2.87517]
[1778512813595,46.01,80922.16,0.0,0.97817,2e-05,2.8749]
[1778512813817,46.01,80922.16,0.0,0.97817,2e-05,2.8749]
[1778512814009,46.01,80922.07,0.0,0.97817,2e-05,2.87501]
[1778512819114,46.01,80920.68,0.0,0.97814,2e-05,2.87779]
[1778512819313,46.01,80920.68,0.0,0.97814,2e-05,2.87779]
[1778512820999,46.01,80919.44,0.0,0.97812,2e-05,2.88049]
[1778512820051,46.01,80923.39,0.0,0.9782,2e-05,2.87149]
[1778512821059,46.01,80923.39,0.0,0.9782,2e-05,2.87149]
[1778512821097,46.01,80922.77,0.0,0.97819,2e-05,2.8728]
[1778512823667,46.01,80922.73,0.0,0.97819,2e-05,2.8728]
[1778512823812,46.01,80922.73,0.0,0.97819,2e-05,2.8728]
[1778512823823,46.01,80928.77,0.0,0.97831,2e-05,2.85909]
[1778512824868,46.01,80934.04,0.0,0.97842,2e-05,2.84725]
[1778512828881,46.01,80935.71,0.0,0.97846,2e-05,2.84344]
[1778512829065,46.01,80933.37,0.0,0.97841,2e-05,2.84857]
[1778512829589,46.01,80933.37,0.0,0.97841,2e-05,2.84857]
[1778512829811,46.01,80933.37,0.0,0.97841,2e-05,2.84857]
[1778512829912,46.01,80931.3,0.0,0.97837,2e-05,2.85313]
[1778512832136,46.01,80946.17,0.0,0.97869,2e-05,2.81698]
[1778512833461,46.01,80946.17,0.0,0.97869,2e-05,2.81698]
[1778512833563,46.01,80946.17,0.0,0.97869,2e-05,2.81698]
[1778512833664,46.01,80949.75,0.0,0.97876,2e-05,2.80905]
[1778512839842,46.01,80946.72,0.0,0.9787,2e-05,2.8158]
[1778512840415,46.01,80943.77,0.0,0.97864,2e-05,2.82233]
[1778512840558,46.01,80943.77,0.0,0.97864,2e-05,2.82233]
[1778512843322,46.01,80943.7,0.0,0.97864,2e-05,2.82245]
[1778512843557,46.01,80943.7,0.0,0.97864,2e-05,2.82245]
[1778512843620,46.01,80943.36,0.0,0.97864,2e-05,2.82319]
[1778512848103,46.01,80943.81,0.0,0.97865,2e-05,2.8221]
[1778512848307,46.01,80943.81,0.0,0.97865,2e-05,2.8221]
[1778512849258,46.01,80950.3,0.0,0.97878,2e-05,2.80769]
[1778512850854,46.01,80950.3,0.0,0.97878,2e-05,2.80769]
[1778512850909,46.01,80955.16,0.0,0.97887,2e-05,2.797]
[1778512851775,46.01,80955.16,0.0,0.97887,2e-05,2.797]
[1778512851812,46.01,80955.16,0.0,0.97887,2e-05,2.797]
[1778512851870,46.01,80957.86,0.0,0.97893,2e-05,2.79105]
[1778512854292,46.01,80961.77,0.0,0.979,2e-05,2.78255]
[1778512855299,46.01,80968.05,0.0,0.97913,2e-05,2.76884]
[1778512860335,46.01,80970.98,0.0,0.97918,2e-05,2.7628]
[1778512865370,46.01,80975.0,0.0,0.97926,2e-05,2.75438]
[1778512869398,46.01,80980.05,0.0,0.97936,2e-05,2.74374]
[1778512870408,46.01,80973.72,0.0,0.97923,2e-05,2.75761]
[1778512871415,46.01,80966.61,0.0,0.97909,2e-05,2.77322]
[1778512873429,46.01,80965.49,0.0,0.97907,2e-05,2.77575]
[1778512876450,46.01,80961.91,0.0,0.97899,2e-05,2.7837]
[1778512881485,46.01,80962.8,0.0,0.97901,2e-05,2.78183]
[1778512886520,46.01,80962.04,0.0,0.979,2e-05,2.78357]
[1778512890548,46.01,80969.52,0.0,0.97914,2e-05,2.76724]
[1778512891555,46.01,80965.28,0.0,0.97908,2e-05,2.77367]
[1778512896590,46.02,80962.81,0.0,0.97903,2e-05,2.77915]
[1778512899611,46.02,80973.25,0.0,0.97924,2e-05,2.75634]
[1778512900618,46.02,80975.59,0.0,0.97928,2e-05,2.7513]
[1778512905774,46.02,80973.56,0.0,0.97924,2e-05,2.75593]
[1778512908674,46.02,80981.92,0.0,0.9794,2e-05,2.73795]
[1778512909681,46.02,80988.99,0.0,0.97954,2e-05,2.72273]
[1778512910528,46.02,80988.99,0.0,0.97954,2e-05,2.72273]
[1778512910558,46.02,80988.99,0.0,0.97954,2e-05,2.72273]
[1778512911695,46.02,80995.65,0.0,0.97967,2e-05,2.7086]
[1778512913709,46.02,80999.54,0.0,0.97974,2e-05,2.70053]
[1778512914369,46.02,80999.54,0.0,0.97974,2e-05,2.70053]
[1778512914560,46.02,80999.54,0.0,0.97974,2e-05,2.70053]
[1778512914716,46.02,81000.0,0.0,0.97975,2e-05,2.69969]
[1778512915723,46.02,81007.19,0.0,0.97988,2e-05,2.68446]
[1778512917737,46.02,81011.25,0.0,0.97996,2e-05,2.67618]
[1778512922775,46.03,81010.24,0.0,0.97993,2e-05,2.67935]
[1778512925812,46.03,81012.79,0.0,0.97997,2e-05,2.67454]
[1778512929824,46.03,81006.92,0.0,0.97985,2e-05,2.68794]
[1778512930831,46.03,80996.77,0.0,0.97966,2e-05,2.70992]
[1778512931991,46.03,80996.77,0.0,0.97966,2e-05,2.70992]
[1778512932061,46.03,80996.77,0.0,0.97966,2e-05,2.70992]
[1778512932092,46.04,80995.41,0.0,0.97963,2e-05,2.71321]
[1778512932828,46.04,80995.41,0.0,0.97963,2e-05,2.71321]
[1778512933065,46.04,80995.41,0.0,0.97963,2e-05,2.71321]
[1778512933130,46.04,80998.58,0.0,0.97969,2e-05,2.70655]
[1778512934859,46.04,81001.91,0.0,0.97975,2e-05,2.69957]
[1778512938609,46.04,81000.32,0.0,0.97971,2e-05,2.70352]
[1778512938756,46.04,81000.32,0.0,0.97971,2e-05,2.70352]
[1778512938809,46.04,81000.32,0.0,0.97971,2e-05,2.70352]
[1778512938892,46.04,80999.97,0.0,0.9797,2e-05,2.70445]
[1778512940630,46.04,80999.57,0.0,0.9797,2e-05,2.70549]
[1778512942731,46.04,80997.34,0.0,0.97965,2e-05,2.71063]
[1778512942807,46.04,80997.34,0.0,0.97965,2e-05,2.71063]
[1778512942973,46.04,80997.34,0.0,0.97965,2e-05,2.71063]
[1778512943058,46.04,80997.34,0.0,0.97965,2e-05,2.71063]
[1778512943074,46.04,80997.03,0.0,0.97964,2e-05,2.71165]
[1778512946418,46.04,80998.35,0.0,0.97966,2e-05,2.70915]
[1778512946485,46.04,80998.35,0.0,0.97966,2e-05,2.70915]
[1778512946557,46.04,80998.35,0.0,0.97966,2e-05,2.70915]
[1778512946948,46.05,80997.59,0.0,0.97965,2e-05,2.71095]
[1778512951986,46.05,80996.99,0.0,0.97965,2e-05,2.71042]
[1778512954993,46.05,80996.27,0.0,0.97963,2e-05,2.71232]
[1778512955068,46.05,80996.27,0.0,0.97963,2e-05,2.71232]
[1778512955144,46.05,80996.56,0.0,0.97963,2e-05,2.71187]
[1778512955222,46.05,80996.56,0.0,0.97963,2e-05,2.71187]
[1778512955310,46.05,80996.56,0.0,0.97963,2e-05,2.71187]
[1778512959867,46.05,80997.88,0.0,0.97965,2e-05,2.70972]
[1778512959982,46.05,80997.88,0.0,0.97965,2e-05,2.70972]
[1778512960063,46.05,80997.88,0.0,0.97965,2e-05,2.70972]
[1778512960065,46.06,80999.85,0.0,0.97969,2e-05,2.70567]
[1778512960469,46.06,80999.85,0.0,0.97969,2e-05,2.70567]
[1778512967091,46.06,81000.49,0.0,0.97969,2e-05,2.70559]
[1778512970112,46.06,81003.84,0.0,0.97975,2e-05,2.69898]
[1778512970490,46.06,81003.84,0.0,0.97975,2e-05,2.69898]
[1778512970562,46.06,81003.84,0.0,0.97975,2e-05,2.69898]
[1778512970892,46.06,81003.84,0.0,0.97975,2e-05,2.69898]
[1778512971061,46.06,81003.84,0.0,0.97975,2e-05,2.69898]
[1778512971119,46.06,81003.31,0.0,0.97974,2e-05,2.70032]
[1778512976154,46.07,81006.53,0.0,0.97979,2e-05,2.69443]
[1778512978168,46.07,81003.45,0.0,0.97973,2e-05,2.70144]
[1778512980023,46.07,81002.09,0.0,0.9797,2e-05,2.70456]
[1778512980072,46.07,81002.09,0.0,0.9797,2e-05,2.70456]
[1778512980182,46.07,81002.77,0.0,0.97971,2e-05,2.70329]
[1778512982191,46.07,81005.1,0.0,0.97975,2e-05,2.69849]
[1778512982312,46.07,81005.1,0.0,0.97975,2e-05,2.69849]
[1778512988238,46.08,81002.9,0.0,0.9797,2e-05,2.70456]
[1778512993887,46.08,81002.88,0.0,0.97969,2e-05,2.70534]
[1778512994059,46.08,81002.88,0.0,0.97969,2e-05,2.70534]
[1778512994147,46.08,80996.11,0.0,0.97956,2e-05,2.72023]
[1778512994718,46.08,80996.11,0.0,0.97956,2e-05,2.72023]
[1778512994813,46.08,80996.11,0.0,0.97956,2e-05,2.72023]
[1778512994914,46.08,80991.84,0.0,0.97948,2e-05,2.72944]
[1778512996297,46.08,80995.83,0.0,0.97955,2e-05,2.72111]
[1778512998135,46.08,80995.83,0.0,0.97955,2e-05,2.72111]
[1778512998153,46.08,80994.39,0.0,0.97952,2e-05,2.72451]
[1778512998239,46.08,80994.39,0.0,0.97952,2e-05,2.72451]
[1778512998313,46.08,80994.39,0.0,0.97952,2e-05,2.72451]
[1778512998414,46.08,80995.35,0.0,0.97954,2e-05,2.72244]
[1778512999311,46.08,80995.35,0.0,0.97954,2e-05,2.72244]
[1778512999560,46.08,80995.35,0.0,0.97954,2e-05,2.72244]
[1778513005360,46.09,80992.7,0.0,0.97948,2e-05,2.72915]
[1778513008749,46.09,80992.77,0.0,0.97948,2e-05,2.72927]
[1778513008809,46.09,80992.77,0.0,0.97948,2e-05,2.72927]
[1778513008978,46.09,80992.77,0.0,0.97948,2e-05,2.72927]
[1778513009064,46.09,80992.77,0.0,0.97948,2e-05,2.72927]
[1778513009165,46.09,80993.58,0.0,0.97949,2e-05,2.72779]
[1778513011402,46.09,80991.57,0.0,0.97947,2e-05,2.72953]
[1778513012454,46.09,80991.57,0.0,0.97947,2e-05,2.72953]
[1778513012561,46.09,80991.57,0.0,0.97947,2e-05,2.72953]
[1778513013875,46.09,80991.12,0.0,0.97946,2e-05,2.73063]
[1778513014063,46.09,80991.12,0.0,0.97946,2e-05,2.73063]
[1778513014149,46.09,80988.99,0.0,0.97942,2e-05,2.73549]
[1778513015430,46.09,80984.3,0.0,0.97932,2e-05,2.74577]
[1778513016437,46.09,80971.22,0.0,0.97906,2e-05,2.77437]
[1778513017444,46.09,80966.52,0.0,0.97897,2e-05,2.78472]
[1778513019458,46.09,80960.07,0.0,0.97884,2e-05,2.79895]
[1778513022526,46.09,80961.19,0.0,0.97886,2e-05,2.7965]
[1778513022566,46.09,80961.19,0.0,0.97886,2e-05,2.7965]
[1778513028524,46.09,80961.65,0.0,0.97887,2e-05,2.79557]
[1778513030697,46.09,80961.55,0.0,0.97887,2e-05,2.7958]
[1778513034563,46.1,80965.25,0.0,0.97894,2e-05,2.78772]
[1778513035876,46.1,80965.25,0.0,0.97894,2e-05,2.78772]
[1778513036060,46.1,80965.25,0.0,0.97894,2e-05,2.78772]
[1778513036077,46.1,80968.03,0.0,0.979,2e-05,2.78168]
[1778513036578,46.1,80971.78,0.0,0.97907,2e-05,2.77347]
[1778513037584,46.1,80979.39,0.0,0.97922,2e-05,2.75691]
[1778513038324,46.1,80979.39,0.0,0.97922,2e-05,2.75691]
[1778513038561,46.1,80979.39,0.0,0.97922,2e-05,2.75691]
[1778513040605,46.1,80985.69,0.0,0.97934,2e-05,2.74344]
[1778513041612,46.1,80994.78,0.0,0.97952,2e-05,2.72388]
[1778513042619,46.1,80999.25,0.0,0.97961,2e-05,2.71438]
[1778513043681,46.1,80999.25,0.0,0.97961,2e-05,2.71438]
[1778513043813,46.1,80999.25,0.0,0.97961,2e-05,2.71438]
[1778513043912,46.1,81000.51,0.0,0.97963,2e-05,2.71182]
[1778513044574,46.1,81000.51,0.0,0.97963,2e-05,2.71182]
[1778513044813,46.1,81000.51,0.0,0.97963,2e-05,2.71182]
[1778513050695,46.1,81001.96,0.0,0.97965,2e-05,2.70977]
[1778513051696,46.1,81006.3,0.0,0.97973,2e-05,2.70062]
[1778513053146,46.1,81006.3,0.0,0.97973,2e-05,2.70062]
[1778513053175,46.1,81009.29,0.0,0.97979,2e-05,2.69458]
[1778513053307,46.1,81009.29,0.0,0.97979,2e-05,2.69458]
[1778513054130,46.1,81009.29,0.0,0.97979,2e-05,2.69458]
[1778513054231,46.11,81010.74,0.0,0.97981,2e-05,2.69167]
[1778513054311,46.11,81010.74,0.0,0.97981,2e-05,2.69167]
[1778513057738,46.11,81017.9,0.0,0.97994,2e-05,2.67699]
[1778513058745,46.11,81020.97,0.0,0.98,2e-05,2.67068]
[1778513059752,46.11,81032.96,0.0,0.98022,2e-05,2.64555]
[1778513060759,46.11,81037.49,0.0,0.98031,2e-05,2.63629]
[1778513062423,46.11,81039.5,0.0,0.98034,2e-05,2.63236]
[1778513062560,46.11,81039.5,0.0,0.98034,2e-05,2.63236]
[1778513062773,46.11,81039.92,0.0,0.98035,2e-05,2.63178]
[1778513063453,46.11,81039.92,0.0,0.98035,2e-05,2.63178]
[1778513063561,46.11,81039.92,0.0,0.98035,2e-05,2.63178]
[1778513066639,46.12,81038.86,0.0,0.98032,2e-05,2.63492]
[1778513066801,46.12,81034.47,0.0,0.98023,2e-05,2.64446]
[1778513067809,46.12,81030.6,0.0,0.98016,2e-05,2.65291]
[1778513069018,46.12,81030.6,0.0,0.98016,2e-05,2.65291]
[1778513069059,46.12,81030.6,0.0,0.98016,2e-05,2.65291]
[1778513069172,46.12,81025.47,0.0,0.98006,2e-05,2.66429]
[1778513070048,46.12,81025.47,0.0,0.98006,2e-05,2.66429]
[1778513070062,46.12,81025.47,0.0,0.98006,2e-05,2.66429]
[1778513071838,46.12,81020.81,0.0,0.97998,2e-05,2.67186]
[1778513074166,46.12,81020.45,0.0,0.97998,2e-05,2.67286]
[1778513074267,46.13,81020.36,0.0,0.97997,2e-05,2.67353]
[1778513074308,46.13,81020.36,0.0,0.97997,2e-05,2.67353]
[1778513074518,46.13,81020.36,0.0,0.97997,2e-05,2.67353]
[1778513074565,46.13,81020.36,0.0,0.97997,2e-05,2.67353]
[1778513074859,46.13,81019.81,0.0,0.97996,2e-05,2.6747]
[1778513078887,46.13,81027.68,0.0,0.9801,2e-05,2.65898]
[1778513079533,46.13,81027.68,0.0,0.9801,2e-05,2.65898]
[1778513079557,46.13,81027.68,0.0,0.9801,2e-05,2.65898]
[1778513079894,46.13,81032.7,0.0,0.98019,2e-05,2.64864]
[1778513080889,46.13,81032.7,0.0,0.98019,2e-05,2.64864]
[1778513081064,46.13,81032.7,0.0,0.98019,2e-05,2.64864]
[1778513086943,46.14,81035.58,0.0,0.98023,2e-05,2.64463]
[1778513088078,46.14,81035.58,0.0,0.98023,2e-05,2.64463]
[1778513088227,46.14,81036.37,0.0,0.98024,2e-05,2.64355]
[1778513088308,46.14,81036.37,0.0,0.98024,2e-05,2.64355]
[1778513088768,46.14,81036.37,0.0,0.98024,2e-05,2.64355]
[1778513088809,46.14,81036.37,0.0,0.98024,2e-05,2.64355]
[1778513088957,46.14,81035.27,0.0,0.98022,2e-05,2.64587]
[1778513093992,46.15,81033.72,0.0,0.98018,2e-05,2.65061]
[1778513095863,46.15,81032.71,0.0,0.98015,2e-05,2.65302]
[1778513096062,46.15,81032.71,0.0,0.98015,2e-05,2.65302]
[1778513096077,46.15,81031.89,0.0,0.98014,2e-05,2.65504]
[1778513096335,46.15,81031.89,0.0,0.98014,2e-05,2.65504]
[1778513096562,46.15,81031.89,0.0,0.98014,2e-05,2.65504]
[1778513098020,46.15,81026.37,0.0,0.98003,2e-05,2.66729]
[1778513101041,46.16,81022.81,0.0,0.97995,2e-05,2.67564]
[1778513101964,46.16,81022.81,0.0,0.97995,2e-05,2.67564]
[1778513102065,46.16,81022.81,0.0,0.97995,2e-05,2.67564]
[1778513105960,46.16,81022.03,0.0,0.97993,2e-05,2.67829]
[1778513106060,46.16,81022.03,0.0,0.97993,2e-05,2.67829]
[1778513106076,46.16,81022.57,0.0,0.97994,2e-05,2.67739]
[1778513106835,46.16,81022.57,0.0,0.97994,2e-05,2.67739]
[1778513107063,46.16,81022.57,0.0,0.97994,2e-05,2.67739]
[1778513110948,46.17,81022.17,0.0,0.97992,2e-05,2.67921]
[1778513111059,46.17,81022.17,0.0,0.97992,2e-05,2.67921]
[1778513111160,46.17,81017.77,0.0,0.97983,2e-05,2.68907]
[1778513111621,46.17,81017.77,0.0,0.97983,2e-05,2.68907]
[1778513111814,46.17,81017.77,0.0,0.97983,2e-05,2.68907]
[1778513114137,46.17,81021.53,0.0,0.9799,2e-05,2.6815]
[1778513116151,46.17,81025.26,0.0,0.97996,2e-05,2.67427]
[1778513116800,46.17,81025.26,0.0,0.97996,2e-05,2.67427]
[1778513116814,46.17,81025.26,0.0,0.97996,2e-05,2.67427]
[1778513118168,46.18,81030.61,0.0,0.98006,2e-05,2.66343]
[1778513118974,46.18,81030.61,0.0,0.98006,2e-05,2.66343]
[1778513119060,46.18,81030.61,0.0,0.98006,2e-05,2.66343]
[1778513119312,46.18,81032.18,0.0,0.98009,2e-05,2.66037]
[1778513120182,46.18,81029.93,0.0,0.98004,2e-05,2.6654]
[1778513121189,46.18,81027.06,0.0,0.97999,2e-05,2.67174]
[1778513121958,46.18,81027.06,0.0,0.97999,2e-05,2.67174]
[1778513122060,46.18,81027.06,0.0,0.97999,2e-05,2.67174]
[1778513123537,46.18,81027.47,0.0,0.97999,2e-05,2.67137]
[1778513123558,46.18,81027.47,0.0,0.97999,2e-05,2.67137]
[1778513124210,46.18,81030.16,0.0,0.98004,2e-05,2.66592]
[1778513125329,46.18,81030.16,0.0,0.98004,2e-05,2.66592]
[1778513125217,46.18,81033.18,0.0,0.98009,2e-05,2.65979]
[1778513125559,46.18,81033.18,0.0,0.98009,2e-05,2.65979]
[1778513129154,46.19,81033.48,0.0,0.98009,2e-05,2.65996]
[1778513129301,46.19,81033.48,0.0,0.98009,2e-05,2.65996]
[1778513129245,46.19,81041.96,0.0,0.98025,2e-05,2.64235]
[1778513130252,46.19,81044.17,0.0,0.98029,2e-05,2.638]
[1778513130629,46.19,81044.17,0.0,0.98029,2e-05,2.638]
[1778513130808,46.19,81044.17,0.0,0.98029,2e-05,2.638]
[1778513132266,46.19,81039.73,0.0,0.98022,2e-05,2.64513]
[1778513135457,46.19,81040.8,0.0,0.98023,2e-05,2.64375]
[1778513135560,46.19,81040.8,0.0,0.98023,2e-05,2.64375]
[1778513135929,46.19,81040.8,0.0,0.98023,2e-05,2.64375]
[1778513136062,46.19,81040.8,0.0,0.98023,2e-05,2.64375]
[1778513136294,46.2,81040.56,0.0,0.98023,2e-05,2.64454]
[1778513137301,46.2,81044.8,0.0,0.9803,2e-05,2.63592]
[1778513138308,46.2,81046.6,0.0,0.98033,2e-05,2.63245]
[1778513140322,46.2,81050.99,0.0,0.98041,2e-05,2.62387]
[1778513141276,46.2,81050.99,0.0,0.98041,2e-05,2.62387]
[1778513141307,46.2,81050.99,0.0,0.98041,2e-05,2.62387]
[1778513141330,46.2,81053.71,0.0,0.98046,2e-05,2.61851]
[1778513142252,46.2,81053.71,0.0,0.98046,2e-05,2.61851]
[1778513142313,46.2,81053.71,0.0,0.98046,2e-05,2.61851]
[1778513144350,46.21,81055.82,0.0,0.98049,2e-05,2.61511]
[1778513149357,46.21,81057.17,0.0,0.9805,2e-05,2.61399]
[1778513149385,46.21,81059.86,0.0,0.98055,2e-05,2.60838]
[1778513150392,46.22,81062.7,0.0,0.9806,2e-05,2.60283]
[1778513152514,46.22,81060.92,0.0,0.98056,2e-05,2.60724]
[1778513153628,46.22,81060.92,0.0,0.98056,2e-05,2.60724]
[1778513153811,46.22,81060.92,0.0,0.98056,2e-05,2.60724]
[1778513153869,46.22,81060.74,0.0,0.98055,2e-05,2.60796]
[1778513155588,46.22,81062.34,0.0,0.98058,2e-05,2.60498]
[1778513157173,46.22,81061.59,0.0,0.98056,2e-05,2.6069]
[1778513157310,46.22,81061.59,0.0,0.98056,2e-05,2.6069]
[1778513158109,46.23,81064.57,0.0,0.98061,2e-05,2.60142]
[1778513158307,46.23,81064.57,0.0,0.98061,2e-05,2.60142]
[1778513158210,46.23,81065.81,0.0,0.98063,2e-05,2.59921]
[1778513159456,46.23,81072.11,0.0,0.98074,2e-05,2.58654]
[1778513160463,46.23,81077.45,0.0,0.98084,2e-05,2.5759]
[1778513161470,46.23,81083.25,0.0,0.98094,2e-05,2.56438]
[1778513162477,46.23,81088.88,0.0,0.98104,2e-05,2.55326]
[1778513163484,46.24,81094.42,0.0,0.98114,2e-05,2.54239]
[1778513164917,46.24,81094.42,0.0,0.98114,2e-05,2.54239]
[1778513164977,46.24,81117.27,0.0,0.98154,2e-05,2.49658]
[1778513165498,46.22,81134.3,0.0,0.98188,2e-05,2.45825]
[1778513167259,46.2,81147.17,0.0,0.98213,2e-05,2.42917]
[1778513167514,46.19,81165.36,0.0,0.98247,2e-05,2.39048]
[1778513168677,46.19,81165.36,0.0,0.98247,2e-05,2.39048]
[1778513168780,46.18,81158.01,0.0,0.98237,2e-05,2.40237]
[1778513169530,46.18,81148.47,0.0,0.9822,2e-05,2.42107]
[1778513170537,46.15,81163.24,0.0,0.9825,2e-05,2.38663]
[1778513171551,46.14,81179.56,0.0,0.9828,2e-05,2.35272]
[1778513172553,46.14,81185.74,0.0,0.98292,2e-05,2.33911]
[1778513177588,46.1,81190.02,0.0,0.98305,2e-05,2.32377]
[1778513179603,46.09,81186.65,0.0,0.98301,2e-05,2.32771]
[1778513182633,46.08,81182.47,0.0,0.98298,2e-05,2.33204]
[1778513183633,46.07,81170.83,0.0,0.98279,2e-05,2.35301]
[1778513184640,46.07,81171.09,0.0,0.9828,2e-05,2.35234]
[1778513188668,46.07,81174.82,0.0,0.98287,2e-05,2.34448]
[1778513190682,46.06,81179.07,0.0,0.98295,2e-05,2.33462]
[1778513195717,46.05,81179.07,0.0,0.98299,2e-05,2.33015]
[1778513198108,46.05,81179.47,0.0,0.98299,2e-05,2.32926]
[1778513198315,46.05,81179.47,0.0,0.98299,2e-05,2.32926]
[1778513199745,46.04,81184.02,0.0,0.98308,2e-05,2.31909]
[1778513202116,46.04,81181.5,0.0,0.98304,2e-05,2.32379]
[1778513202311,46.04,81181.5,0.0,0.98304,2e-05,2.32379]
[1778513202410,46.04,81185.19,0.0,0.9831,2e-05,2.31652]
[1778513206736,46.04,81185.58,0.0,0.98312,2e-05,2.31462]
[1778513206822,46.04,81185.58,0.0,0.98312,2e-05,2.31462]
[1778513208296,46.04,81187.16,0.0,0.98315,2e-05,2.31152]
[1778513208312,46.04,81187.16,0.0,0.98315,2e-05,2.31152]
[1778513208382,46.04,81186.87,0.0,0.98314,2e-05,2.31188]
[1778513209464,46.04,81186.87,0.0,0.98314,2e-05,2.31188]
[1778513210823,46.03,81198.84,0.0,0.98335,2e-05,2.28824]
[1778513211830,46.03,81207.13,0.0,0.98349,2e-05,2.27214]
[1778513213311,46.03,81207.13,0.0,0.98349,2e-05,2.27214]
[1778513213404,46.03,81208.47,0.0,0.98351,2e-05,2.26922]
[1778513215858,46.03,81204.88,0.0,0.98346,2e-05,2.27557]
[1778513218566,46.03,81207.41,0.0,0.9835,2e-05,2.27076]
[1778513218809,46.03,81207.41,0.0,0.9835,2e-05,2.27076]
[1778513218947,46.03,81207.41,0.0,0.9835,2e-05,2.27076]
[1778513219060,46.03,81207.41,0.0,0.9835,2e-05,2.27076]
[1778513219281,46.03,81206.49,0.0,0.98348,2e-05,2.27246]
[1778513221913,46.02,81226.71,0.0,0.98381,2e-05,2.23466]
[1778513222922,46.03,81230.66,0.0,0.98387,2e-05,2.22771]
[1778513223943,46.03,81235.79,0.0,0.98395,2e-05,2.21872]
[1778513224948,46.03,81245.76,0.0,0.9841,2e-05,2.20102]
[1778513225972,46.04,81253.66,0.0,0.98421,2e-05,2.1875]
[1778513228993,46.04,81257.9,0.0,0.98428,2e-05,2.18014]
[1778513231421,46.04,81257.28,0.0,0.98427,2e-05,2.1814]
[1778513231558,46.04,81254.54,0.0,0.98422,2e-05,2.1865]
[1778513232015,46.04,81251.39,0.0,0.98417,2e-05,2.19236]
[1778513234028,46.04,81255.23,0.0,0.98423,2e-05,2.18557]
[1778513235057,46.04,81259.91,0.0,0.9843,2e-05,2.17718]
[1778513235667,46.04,81259.91,0.0,0.9843,2e-05,2.17718]
[1778513236042,46.04,81283.16,0.0,0.98466,2e-05,2.13546]
[1778513236832,46.04,81283.16,0.0,0.98466,2e-05,2.13546]
[1778513237049,46.04,81287.94,0.0,0.98473,2e-05,2.12714]
[1778513238929,46.04,81288.56,0.0,0.98473,2e-05,2.12625]
[1778513242219,46.05,81291.21,0.0,0.98477,2e-05,2.1222]
[1778513243062,46.06,81292.43,0.0,0.98477,2e-05,2.12223]
[1778513244123,46.07,81309.72,0.0,0.98501,1e-05,2.09416]
[1778513245303,46.07,81309.72,0.0,0.98501,1e-05,2.09416]
[1778513245333,46.08,81350.61,0.0,0.98558,1e-05,2.02587]
[1778513246164,46.08,81354.66,0.0,0.98564,1e-05,2.01927]
[1778513247173,46.1,81360.25,0.0,0.98569,1e-05,2.01363]
[1778513248180,46.1,81360.25,0.0,0.98569,1e-05,2.01363]
[1778513248191,46.12,81365.75,0.0,0.98573,1e-05,2.00827]
[1778513249185,46.12,81360.49,0.0,0.98565,1e-05,2.01761]
[1778513250193,46.12,81356.0,0.0,0.98558,1e-05,2.02569]
[1778513251199,46.13,81353.72,0.0,0.98557,1e-05,2.0276]
[1778513254220,46.13,81358.08,0.0,0.98562,1e-05,2.02129]
[1778513255227,46.13,81377.46,0.0,0.98589,1e-05,1.9888]
[1778513256236,46.14,81383.86,0.0,0.98598,1e-05,1.97843]
[1778513257243,46.14,81387.53,0.0,0.98602,1e-05,1.97272]
[1778513259258,46.14,81386.46,0.0,0.986,1e-05,1.97543]
[1778513260316,46.14,81386.46,0.0,0.986,1e-05,1.97543]
[1778513260323,46.14,81389.71,0.0,0.98604,1e-05,1.97046]
[1778513261273,46.15,81384.93,0.0,0.98597,1e-05,1.97892]
[1778513262280,46.15,81374.58,0.0,0.98582,1e-05,1.99681]
[1778513263289,46.15,81380.87,0.0,0.98591,1e-05,1.98666]
[1778513264296,46.15,81379.88,0.0,0.98589,1e-05,1.98875]
[1778513265303,46.16,81387.92,0.0,0.986,1e-05,1.97569]
[1778513266311,46.16,81381.11,0.0,0.9859,1e-05,1.98755]
[1778513267318,46.16,81371.83,0.0,0.98577,1e-05,2.00368]
[1778513269331,46.16,81368.67,0.0,0.98571,1e-05,2.00988]
[1778513270338,46.17,81363.64,0.0,0.98564,1e-05,2.01885]
[1778513271433,46.17,81359.08,0.0,0.98557,1e-05,2.02741]
[1778513273360,46.19,81362.27,0.0,0.98558,1e-05,2.02563]
[1778513274847,46.2,81364.26,0.0,0.98558,1e-05,2.02576]
[1778513275378,46.22,81351.76,0.0,0.98537,1e-05,2.05081]
[1778513276385,46.24,81359.59,0.0,0.98546,1e-05,2.04093]
[1778513277392,46.24,81358.72,0.0,0.98544,1e-05,2.04274]
[1778513278643,46.24,81356.56,0.0,0.9854,1e-05,2.04713]
[1778513280413,46.25,81351.34,0.0,0.98532,1e-05,2.05678]
[1778513283434,46.25,81373.35,0.0,0.98563,1e-05,2.02]
[1778513284441,46.27,81378.47,0.0,0.98567,1e-05,2.01501]
[1778513286455,46.31,81364.15,0.0,0.98541,1e-05,2.04692]
[1778513287462,46.31,81359.36,0.0,0.98534,1e-05,2.05549]
[1778513289554,46.31,81367.81,0.0,0.98545,1e-05,2.04159]
[1778513290483,46.33,81368.68,0.0,0.98544,1e-05,2.04343]
[1778513291490,46.34,81360.33,0.0,0.98529,1e-05,2.06109]
[1778513292497,46.34,81348.63,0.0,0.98512,1e-05,2.08135]
[1778513293505,46.34,81353.09,0.0,0.98518,1e-05,2.07392]
[1778513294014,46.34,81353.09,0.0,0.98518,1e-05,2.07392]
[1778513294059,46.34,81353.09,0.0,0.98518,1e-05,2.07392]
[1778513294512,46.35,81356.42,0.0,0.98523,1e-05,2.06842]
[1778513295519,46.35,81352.02,0.0,0.98516,1e-05,2.07632]
[1778513296527,46.35,81347.61,0.0,0.98509,1e-05,2.08427]
[1778513297533,46.36,81341.11,0.0,0.98497,1e-05,2.09851]
[1778513298543,46.36,81316.91,0.0,0.98461,2e-05,2.14117]
[1778513299548,46.37,81307.85,0.0,0.98445,2e-05,2.15988]
[1778513300555,46.37,81306.59,0.0,0.98443,2e-05,2.16227]
[1778513303560,46.37,81305.74,0.0,0.98442,2e-05,2.16392]
[1778513302837,46.38,81301.82,0.0,0.98436,2e-05,2.17108]
[1778513308612,46.38,81309.68,0.0,0.98447,2e-05,2.15768]
[1778513309618,46.38,81319.79,0.0,0.98462,2e-05,2.1398]
[1778513310934,46.38,81319.79,0.0,0.98462,2e-05,2.1398]
[1778513311092,46.38,81319.79,0.0,0.98462,2e-05,2.1398]
[1778513311101,46.38,81327.6,0.0,0.98476,1e-05,2.12368]
[1778513312639,46.38,81332.92,0.0,0.98483,1e-05,2.11469]
[1778513313646,46.38,81336.7,0.0,0.98489,1e-05,2.10825]
[1778513315660,46.38,81340.42,0.0,0.98494,1e-05,2.10216]
[1778513317569,46.38,81340.42,0.0,0.98494,1e-05,2.10216]
[1778513316667,46.39,81343.78,0.0,0.98499,1e-05,2.09651]
[1778513318681,46.39,81359.33,0.0,0.98521,1e-05,2.06997]
[1778513319688,46.39,81362.48,0.0,0.98526,1e-05,2.06481]
[1778513322709,46.39,81370.17,0.0,0.98536,1e-05,2.05245]
[1778513323806,46.39,81370.17,0.0,0.98536,1e-05,2.05245]
[1778513324060,46.39,81370.17,0.0,0.98536,1e-05,2.05245]
[1778513329103,46.46,81373.26,0.0,0.9853,1e-05,2.06016]
[1778513329307,46.46,81373.26,0.0,0.9853,1e-05,2.06016]
[1778513330212,46.46,81372.07,0.0,0.98528,1e-05,2.06251]
[1778513330310,46.46,81372.07,0.0,0.98528,1e-05,2.06251]
[1778513330374,46.46,81374.81,0.0,0.98531,1e-05,2.0581]
[1778513332462,46.47,81371.92,0.0,0.98525,1e-05,2.06612]
[1778513332557,46.47,81371.92,0.0,0.98525,1e-05,2.06612]
[1778513332476,46.48,81362.65,0.0,0.98511,1e-05,2.08271]
[1778513336093,46.48,81362.74,0.0,0.9851,1e-05,2.08334]
[1778513336308,46.48,81362.74,0.0,0.9851,1e-05,2.08334]
[1778513336398,46.48,81361.24,0.0,0.98508,1e-05,2.08595]
[1778513336973,46.48,81361.24,0.0,0.98508,1e-05,2.08595]
[1778513337058,46.48,81361.24,0.0,0.98508,1e-05,2.08595]
[1778513342647,46.49,81363.38,0.0,0.9851,1e-05,2.08381]
[1778513342808,46.49,81363.38,0.0,0.9851,1e-05,2.08381]
[1778513343728,46.49,81365.04,0.0,0.98512,1e-05,2.0812]
[1778513343823,46.49,81365.04,0.0,0.98512,1e-05,2.0812]
[1778513343856,46.49,81362.31,0.0,0.98508,1e-05,2.0862]
[1778513344863,46.49,81355.32,0.0,0.98497,1e-05,2.09863]
[1778513347065,46.49,81352.64,0.0,0.98493,1e-05,2.10354]
[1778513347308,46.49,81352.64,0.0,0.98493,1e-05,2.10354]
[1778513351912,46.5,81341.94,0.0,0.98476,1e-05,2.12368]
[1778513352919,46.5,81334.9,0.0,0.98465,2e-05,2.1363]
[1778513353926,46.5,81343.22,0.0,0.98478,1e-05,2.12179]
[1778513354919,46.5,81343.22,0.0,0.98478,1e-05,2.12179]
[1778513355063,46.5,81343.22,0.0,0.98478,1e-05,2.12179]
[1778513355077,46.5,81348.32,0.0,0.98485,1e-05,2.11303]
[1778513356118,46.5,81348.32,0.0,0.98485,1e-05,2.11303]
[1778513356313,46.5,81348.32,0.0,0.98485,1e-05,2.11303]
[1778513356362,46.5,81349.94,0.0,0.98487,1e-05,2.11041]
[1778513358290,46.5,81351.11,0.0,0.98489,1e-05,2.10857]
[1778513358309,46.5,81351.11,0.0,0.98489,1e-05,2.10857]
[1778513358312,46.51,81355.71,0.0,0.98495,1e-05,2.10075]
[1778513359968,46.51,81362.0,0.0,0.98504,1e-05,2.09027]
[1778513362635,46.51,81359.05,0.0,0.985,1e-05,2.09591]
[1778513362809,46.51,81359.05,0.0,0.985,1e-05,2.09591]
[1778513364530,46.51,81357.54,0.0,0.98497,1e-05,2.09878]
[1778513364564,46.51,81357.54,0.0,0.98497,1e-05,2.09878]
[1778513364631,46.51,81351.5,0.0,0.98488,1e-05,2.10979]
[1778513365007,46.51,81346.59,0.0,0.98481,1e-05,2.1184]
[1778513367921,46.52,81344.19,0.0,0.98477,1e-05,2.12302]
[1778513368059,46.52,81344.19,0.0,0.98477,1e-05,2.12302]
[1778513368065,46.52,81338.57,0.0,0.98468,1e-05,2.13312]
[1778513370162,46.52,81339.01,0.0,0.98469,1e-05,2.13252]
[1778513370317,46.52,81339.01,0.0,0.98469,1e-05,2.13252]
[1778513370373,46.52,81340.97,0.0,0.98471,1e-05,2.12924]
[1778513371727,46.52,81340.78,0.0,0.98473,1e-05,2.1273]
[1778513371809,46.52,81340.78,0.0,0.98473,1e-05,2.1273]
[1778513372074,46.52,81334.61,0.0,0.98463,2e-05,2.13838]
[1778513373081,46.52,81331.19,0.0,0.98458,2e-05,2.1446]
[1778513374251,46.52,81331.19,0.0,0.98458,2e-05,2.1446]
[1778513374309,46.52,81331.19,0.0,0.98458,2e-05,2.1446]
[1778513374373,46.52,81327.56,0.0,0.98452,2e-05,2.1512]
[1778513376317,46.52,81330.01,0.0,0.98456,2e-05,2.14699]
[1778513376564,46.52,81330.01,0.0,0.98456,2e-05,2.14699]
[1778513376625,46.52,81333.35,0.0,0.98461,2e-05,2.14137]
[1778513380839,46.53,81334.55,0.0,0.98462,2e-05,2.1397]
[1778513381062,46.53,81334.55,0.0,0.98462,2e-05,2.1397]
[1778513382144,46.53,81326.41,0.0,0.9845,2e-05,2.15445]
[1778513382897,46.53,81326.41,0.0,0.9845,2e-05,2.15445]
[1778513383059,46.53,81326.41,0.0,0.9845,2e-05,2.15445]
[1778513383151,46.53,81326.1,0.0,0.98449,2e-05,2.15513]
[1778513384117,46.53,81326.1,0.0,0.98449,2e-05,2.15513]
[1778513384310,46.53,81326.1,0.0,0.98449,2e-05,2.15513]
[1778513384341,46.53,81320.49,0.0,0.9844,2e-05,2.16526]
[1778513386173,46.53,81315.35,0.0,0.98432,2e-05,2.17467]
[1778513387097,46.53,81315.35,0.0,0.98432,2e-05,2.17467]
[1778513387311,46.53,81315.35,0.0,0.98432,2e-05,2.17467]
[1778513387411,46.53,81314.81,0.0,0.98431,2e-05,2.17573]
[1778513390201,46.53,81310.68,0.0,0.98425,2e-05,2.18342]
[1778513392606,46.53,81318.42,0.0,0.98437,2e-05,2.16977]
[1778513395559,46.53,81320.39,0.0,0.98439,2e-05,2.16635]
[1778513399196,46.53,81317.54,0.0,0.98435,2e-05,2.17184]
[1778513399311,46.53,81317.54,0.0,0.98435,2e-05,2.17184]
[1778513399392,46.53,81317.59,0.0,0.98435,2e-05,2.17185]
[1778513401280,46.54,81322.18,0.0,0.98442,2e-05,2.16382]
[1778513402819,46.54,81323.35,0.0,0.98443,2e-05,2.16183]
[1778513403065,46.54,81323.35,0.0,0.98443,2e-05,2.16183]
[1778513403294,46.54,81317.91,0.0,0.98435,2e-05,2.17167]
[1778513404633,46.54,81317.91,0.0,0.98435,2e-05,2.17167]
[1778513404661,46.54,81318.37,0.0,0.98436,2e-05,2.17102]
[1778513404817,46.54,81318.37,0.0,0.98436,2e-05,2.17102]
[1778513405308,46.54,81323.72,0.0,0.98444,2e-05,2.16146]
[1778513406511,46.54,81323.72,0.0,0.98444,2e-05,2.16146]
[1778513406558,46.54,81323.72,0.0,0.98444,2e-05,2.16146]
[1778513407322,46.54,81319.98,0.0,0.98438,2e-05,2.16836]
[1778513408969,46.54,81322.39,0.0,0.98441,2e-05,2.16415]
[1778513409060,46.54,81322.39,0.0,0.98441,2e-05,2.16415]
[1778513409232,46.54,81322.39,0.0,0.98441,2e-05,2.16415]
[1778513409307,46.54,81322.39,0.0,0.98441,2e-05,2.16415]
[1778513409336,46.54,81323.92,0.0,0.98444,2e-05,2.16152]
[1778513411350,46.54,81326.84,0.0,0.98448,2e-05,2.15652]
[1778513412357,46.54,81333.92,0.0,0.98458,2e-05,2.14406]
[1778513413724,46.54,81336.09,0.0,0.98462,2e-05,2.14033]
[1778513413813,46.54,81336.09,0.0,0.98462,2e-05,2.14033]
[1778513414371,46.54,81341.13,0.0,0.98469,1e-05,2.13156]
[1778513416685,46.54,81343.69,0.0,0.98473,1e-05,2.12718]
[1778513416815,46.54,81343.96,0.0,0.98473,1e-05,2.12703]
[1778513419406,46.55,81335.58,0.0,0.9846,2e-05,2.14215]
[1778513420413,46.55,81330.03,0.0,0.98452,2e-05,2.15217]
[1778513422448,46.55,81329.99,0.0,0.98451,2e-05,2.15238]
[1778513422560,46.55,81329.99,0.0,0.98451,2e-05,2.15238]
[1778513422652,46.55,81330.18,0.0,0.98451,2e-05,2.15229]
[1778513423434,46.55,81324.7,0.0,0.98443,2e-05,2.16205]
[1778513424300,46.55,81324.7,0.0,0.98443,2e-05,2.16205]
[1778513424311,46.55,81324.7,0.0,0.98443,2e-05,2.16205]
[1778513424441,46.55,81319.31,0.0,0.98435,2e-05,2.17181]
[1778513425448,46.55,81325.12,0.0,0.98444,2e-05,2.16153]
[1778513428672,46.55,81325.97,0.0,0.98445,2e-05,2.16022]
[1778513428683,46.55,81321.37,0.0,0.98438,2e-05,2.16866]
[1778513429479,46.55,81326.0,0.0,0.98445,2e-05,2.1604]
[1778513429789,46.55,81326.0,0.0,0.98445,2e-05,2.1604]
[1778513429808,46.55,81326.0,0.0,0.98445,2e-05,2.1604]
[1778513430485,46.55,81330.72,0.0,0.98452,2e-05,2.15209]
[1778513430810,46.55,81330.72,0.0,0.98452,2e-05,2.15209]
[1778513431058,46.55,81330.72,0.0,0.98452,2e-05,2.15209]
[1778513431492,46.55,81337.43,0.0,0.98463,2e-05,2.13784]
[1778513432499,46.55,81341.32,0.0,0.98469,1e-05,2.1311]
[1778513433875,46.55,81340.52,0.0,0.98468,1e-05,2.13266]
[1778513434055,46.55,81340.52,0.0,0.98468,1e-05,2.13266]
[1778513434060,46.55,81340.52,0.0,0.98468,1e-05,2.13266]
[1778513434309,46.55,81340.52,0.0,0.98468,1e-05,2.13266]
[1778513434513,46.55,81342.67,0.0,0.98471,1e-05,2.12903]
[1778513436531,46.56,81353.02,0.0,0.98486,1e-05,2.11118]
[1778513438545,46.56,81349.3,0.0,0.9848,1e-05,2.11806]
[1778513439952,46.56,81346.7,0.0,0.98476,1e-05,2.12302]
[1778513440059,46.56,81346.7,0.0,0.98476,1e-05,2.12302]
[1778513440559,46.56,81346.72,0.0,0.98476,1e-05,2.12298]
[1778513441023,46.56,81346.72,0.0,0.98476,1e-05,2.12298]
[1778513441058,46.56,81346.72,0.0,0.98476,1e-05,2.12298]
[1778513442573,46.56,81336.15,0.0,0.9846,2e-05,2.14219]
[1778513443580,46.56,81333.37,0.0,0.98455,2e-05,2.14727]
[1778513444188,46.56,81333.37,0.0,0.98455,2e-05,2.14727]
[1778513444309,46.56,81333.37,0.0,0.98455,2e-05,2.14727]
[1778513446151,46.56,81336.44,0.0,0.9846,2e-05,2.14213]
[1778513446309,46.56,81336.44,0.0,0.9846,2e-05,2.14213]
[1778513446601,46.56,81329.07,0.0,0.98449,2e-05,2.15521]
[1778513447789,46.57,81330.23,0.0,0.9845,2e-05,2.15343]
[1778513447810,46.57,81330.23,0.0,0.9845,2e-05,2.15343]
[1778513450672,46.57,81324.45,0.0,0.98441,2e-05,2.16412]
[1778513451584,46.57,81324.45,0.0,0.98441,2e-05,2.16412]
[1778513451647,46.57,81318.54,0.0,0.98432,2e-05,2.17469]
[1778513452654,46.57,81334.75,0.0,0.98457,2e-05,2.14592]
[1778513453660,46.57,81339.47,0.0,0.98463,2e-05,2.1378]
[1778513454615,46.57,81339.47,0.0,0.98463,2e-05,2.1378]
[1778513454670,46.57,81340.62,0.0,0.98465,1e-05,2.13593]
[1778513454860,46.57,81340.62,0.0,0.98465,1e-05,2.13593]
[1778513455060,46.57,81340.62,0.0,0.98465,1e-05,2.13593]
[1778513460713,46.57,81342.93,0.0,0.98468,1e-05,2.13278]
[1778513461729,46.58,81354.03,0.0,0.98484,1e-05,2.11343]
[1778513462733,46.58,81368.15,0.0,0.98505,1e-05,2.089]
[1778513463740,46.58,81382.07,0.0,0.98525,1e-05,2.06519]
[1778513464747,46.58,81388.25,0.0,0.98534,1e-05,2.05485]
[1778513468861,46.58,81386.99,0.0,0.98531,1e-05,2.05787]
[1778513469060,46.58,81386.99,0.0,0.98531,1e-05,2.05787]
[1778513469153,46.58,81386.27,0.0,0.9853,1e-05,2.05938]
[1778513470406,46.58,81386.27,0.0,0.9853,1e-05,2.05938]
[1778513470450,46.59,81386.58,0.0,0.9853,1e-05,2.05913]
[1778513470792,46.59,81379.18,0.0,0.98519,1e-05,2.07185]
[1778513471799,46.59,81371.54,0.0,0.98508,1e-05,2.08558]
[1778513474240,46.59,81373.18,0.0,0.9851,1e-05,2.08297]
[1778513474294,46.59,81370.13,0.0,0.98505,1e-05,2.08849]
[1778513475480,46.59,81370.13,0.0,0.98505,1e-05,2.08849]
[1778513475558,46.59,81370.13,0.0,0.98505,1e-05,2.08849]
[1778513475680,46.59,81372.94,0.0,0.98509,1e-05,2.08407]
[1778513476834,46.59,81380.93,0.0,0.9852,1e-05,2.07051]
[1778513477879,46.59,81380.93,0.0,0.9852,1e-05,2.07051]
[1778513478059,46.59,81380.93,0.0,0.9852,1e-05,2.07051]
[1778513478124,46.59,81383.88,0.0,0.98525,1e-05,2.06569]
[1778513483073,46.6,81384.84,0.0,0.98525,1e-05,2.06508]
[1778513483307,46.6,81384.84,0.0,0.98525,1e-05,2.06508]
[1778513483684,46.6,81384.84,0.0,0.98525,1e-05,2.06508]
[1778513483741,46.6,81385.7,0.0,0.98526,1e-05,2.06413]
[1778513483809,46.6,81385.7,0.0,0.98526,1e-05,2.06413]
[1778513483884,46.6,81383.88,0.0,0.98523,1e-05,2.06726]
[1778513484891,46.6,81379.44,0.0,0.98517,1e-05,2.07516]
[1778513488330,46.61,81377.6,0.0,0.98513,1e-05,2.07882]
[1778513488562,46.61,81377.6,0.0,0.98513,1e-05,2.07882]
[1778513488660,46.61,81381.09,0.0,0.98518,1e-05,2.07328]
[1778513489926,46.61,81383.61,0.0,0.98522,1e-05,2.06919]
[1778513491889,46.61,81382.6,0.0,0.9852,1e-05,2.07118]
[1778513492062,46.61,81382.6,0.0,0.9852,1e-05,2.07118]
[1778513492272,46.61,81382.6,0.0,0.9852,1e-05,2.07118]
[1778513492312,46.61,81382.6,0.0,0.9852,1e-05,2.07118]
[1778513492373,46.61,81379.88,0.0,0.98517,1e-05,2.0737]
[1778513495978,46.62,81376.3,0.0,0.98511,1e-05,2.08084]
[1778513497393,46.62,81376.3,0.0,0.98511,1e-05,2.08084]
[1778513497559,46.62,81376.3,0.0,0.98511,1e-05,2.08084]
[1778513497679,46.62,81376.3,0.0,0.98511,1e-05,2.08084]
[1778513497655,46.62,81379.99,0.0,0.98516,1e-05,2.07494]
[1778513497811,46.62,81379.99,0.0,0.98516,1e-05,2.07494]
[1778513501015,46.62,81391.2,0.0,0.98532,1e-05,2.0564]
[1778513501916,46.62,81391.2,0.0,0.98532,1e-05,2.0564]
[1778513502061,46.62,81391.2,0.0,0.98532,1e-05,2.0564]
[1778513502672,46.62,81391.2,0.0,0.98532,1e-05,2.0564]
[1778513502773,46.63,81396.89,0.0,0.9854,1e-05,2.04724]
[1778513502812,46.63,81396.89,0.0,0.9854,1e-05,2.04724]
[1778513505044,46.63,81393.72,0.0,0.98535,1e-05,2.05322]
[1778513506103,46.63,81393.72,0.0,0.98535,1e-05,2.05322]
[1778513506821,46.63,81391.95,0.0,0.98532,1e-05,2.05652]
[1778513507060,46.63,81391.95,0.0,0.98532,1e-05,2.05652]
[1778513507291,46.63,81391.95,0.0,0.98532,1e-05,2.05652]
[1778513507310,46.63,81391.95,0.0,0.98532,1e-05,2.05652]
[1778513507370,46.63,81394.23,0.0,0.98535,1e-05,2.05289]
[1778513508065,46.63,81396.36,0.0,0.98538,1e-05,2.04952]
[1778513509072,46.63,81401.1,0.0,0.98544,1e-05,2.04172]
[1778513510079,46.63,81406.54,0.0,0.98552,1e-05,2.03277]
[1778513511903,46.64,81404.83,0.0,0.98549,1e-05,2.03598]
[1778513512059,46.64,81404.83,0.0,0.98549,1e-05,2.03598]
[1778513512769,46.64,81404.83,0.0,0.98549,1e-05,2.03598]
[1778513512770,46.64,81403.21,0.0,0.98546,1e-05,2.03932]
[1778513512809,46.64,81403.21,0.0,0.98546,1e-05,2.03932]
[1778513515115,46.64,81393.67,0.0,0.98532,1e-05,2.05618]
[1778513516122,46.64,81382.91,0.0,0.98516,1e-05,2.07492]
[1778513517129,46.64,81377.65,0.0,0.98509,1e-05,2.08424]
[1778513517955,46.64,81377.65,0.0,0.98509,1e-05,2.08424]
[1778513518065,46.64,81377.65,0.0,0.98509,1e-05,2.08424]
[1778513518686,46.64,81377.65,0.0,0.98509,1e-05,2.08424]
[1778513518703,46.65,81377.87,0.0,0.98509,1e-05,2.08429]
[1778513518811,46.65,81377.87,0.0,0.98509,1e-05,2.08429]
[1778513519596,46.65,81377.87,0.0,0.98509,1e-05,2.08429]
[1778513520150,46.65,81372.14,0.0,0.985,1e-05,2.09444]
[1778513521157,46.65,81349.34,0.0,0.98466,1e-05,2.13452]
[1778513522164,46.65,81343.41,0.0,0.98457,2e-05,2.14513]
[1778513524510,46.65,81346.51,0.0,0.98462,2e-05,2.13987]
[1778513525185,46.65,81336.84,0.0,0.98447,2e-05,2.15712]
[1778513526192,46.65,81327.01,0.0,0.98432,2e-05,2.17474]
[1778513527199,46.65,81322.89,0.0,0.98425,2e-05,2.18218]
[1778513528206,46.65,81318.06,0.0,0.98418,2e-05,2.1909]
[1778513529213,46.65,81314.96,0.0,0.98413,2e-05,2.19651]
[1778513530224,46.65,81306.72,0.0,0.984,2e-05,2.21143]
[1778513531227,46.65,81309.27,0.0,0.98404,2e-05,2.20681]
[1778513533241,46.65,81303.94,0.0,0.98396,2e-05,2.21647]
[1778513534248,46.65,81291.2,0.0,0.98376,2e-05,2.23969]
[1778513535295,46.65,81285.28,0.0,0.98367,2e-05,2.25049]
[1778513536271,46.65,81269.59,0.0,0.98342,2e-05,2.2794]
[1778513537278,46.65,81265.92,0.0,0.98336,2e-05,2.28609]
[1778513539292,46.65,81259.22,0.0,0.98326,2e-05,2.29831]
[1778513541306,46.65,81252.44,0.0,0.98315,2e-05,2.31068]
[1778513543320,46.65,81244.4,0.0,0.98302,2e-05,2.32544]
[1778513545339,46.64,81239.96,0.0,0.98295,2e-05,2.33341]
[1778513546346,46.64,81234.05,0.0,0.98286,2e-05,2.34439]
[1778513549371,46.64,81241.56,0.0,0.98299,2e-05,2.32945]
[1778513550377,46.64,81246.58,0.0,0.98307,2e-05,2.31977]
[1778513552391,46.64,81244.1,0.0,0.98305,2e-05,2.32146]
[1778513553868,46.64,81244.54,0.0,0.98306,2e-05,2.32044]
[1778513554060,46.64,81244.54,0.0,0.98306,2e-05,2.32044]
[1778513554405,46.64,81238.77,0.0,0.98297,2e-05,2.33114]
[1778513555412,46.63,81234.68,0.0,0.9829,2e-05,2.33867]
[1778513558433,46.63,81230.95,0.0,0.98285,2e-05,2.34507]
[1778513559440,46.63,81234.98,0.0,0.98292,2e-05,2.3372]
[1778513561454,46.63,81229.71,0.0,0.98283,2e-05,2.34676]
[1778513562233,46.63,81229.71,0.0,0.98283,2e-05,2.34676]
[1778513562310,46.63,81229.71,0.0,0.98283,2e-05,2.34676]
[1778513562461,46.63,81225.96,0.0,0.98277,2e-05,2.35365]
[1778513564718,46.63,81224.58,0.0,0.98275,2e-05,2.35603]
[1778513564809,46.63,81224.58,0.0,0.98275,2e-05,2.35603]
[1778513564755,46.62,81231.77,0.0,0.98287,2e-05,2.34187]
[1778513565084,46.62,81231.77,0.0,0.98287,2e-05,2.34187]
[1778513565266,46.62,81231.77,0.0,0.98287,2e-05,2.34187]
[1778513565482,46.62,81228.64,0.0,0.98282,2e-05,2.34782]
[1778513566490,46.62,81223.24,0.0,0.98274,2e-05,2.35786]
[1778513567610,46.62,81223.24,0.0,0.98274,2e-05,2.35786]
[1778513567809,46.62,81223.24,0.0,0.98274,2e-05,2.35786]
[1778513567848,46.62,81226.35,0.0,0.98279,2e-05,2.35142]
[1778513568210,46.62,81226.35,0.0,0.98279,2e-05,2.35142]
[1778513568311,46.62,81226.35,0.0,0.98279,2e-05,2.35142]
[1778513568504,46.62,81231.12,0.0,0.98287,2e-05,2.34236]
[1778513569513,46.62,81233.88,0.0,0.98292,2e-05,2.33689]
[1778513570800,46.62,81233.88,0.0,0.98292,2e-05,2.33689]
[1778513570809,46.62,81233.88,0.0,0.98292,2e-05,2.33689]
[1778513570832,46.62,81233.01,0.0,0.98291,2e-05,2.33809]
[1778513571160,46.62,81233.01,0.0,0.98291,2e-05,2.33809]
[1778513571309,46.62,81233.01,0.0,0.98291,2e-05,2.33809]
[1778513571527,46.62,81227.84,0.0,0.98282,2e-05,2.34791]
[1778513573628,46.62,81227.66,0.0,0.98282,2e-05,2.34801]
[1778513573809,46.62,81227.66,0.0,0.98282,2e-05,2.34801]
[1778513575159,46.61,81228.1,0.0,0.98283,2e-05,2.3467]
[1778513575307,46.61,81228.1,0.0,0.98283,2e-05,2.3467]
[1778513575753,46.61,81228.1,0.0,0.98283,2e-05,2.3467]
[1778513575809,46.61,81228.1,0.0,0.98283,2e-05,2.3467]
[1778513575801,46.61,81232.85,0.0,0.98291,2e-05,2.33722]
[1778513578576,46.61,81237.01,0.0,0.98299,2e-05,2.32891]
[1778513579583,46.61,81227.87,0.0,0.98284,2e-05,2.34602]
[1778513579868,46.61,81227.87,0.0,0.98284,2e-05,2.34602]
[1778513580060,46.61,81227.87,0.0,0.98284,2e-05,2.34602]
[1778513580590,46.61,81232.09,0.0,0.98291,2e-05,2.33781]
[1778513581597,46.61,81236.87,0.0,0.98299,2e-05,2.32853]
[1778513582635,46.61,81236.87,0.0,0.98299,2e-05,2.32853]
[1778513582808,46.61,81236.87,0.0,0.98299,2e-05,2.32853]
[1778513582703,46.61,81241.23,0.0,0.98306,2e-05,2.32009]
[1778513583611,46.61,81239.32,0.0,0.98303,2e-05,2.32349]
[1778513587639,46.6,81241.55,0.0,0.98308,2e-05,2.31854]
[1778513588646,46.6,81243.95,0.0,0.98312,2e-05,2.31384]
[1778513589653,46.6,81240.54,0.0,0.98306,2e-05,2.32008]
[1778513590564,46.6,81240.54,0.0,0.98306,2e-05,2.32008]
[1778513590660,46.6,81234.55,0.0,0.98297,2e-05,2.33122]
[1778513591043,46.6,81234.55,0.0,0.98297,2e-05,2.33122]
[1778513591060,46.6,81234.55,0.0,0.98297,2e-05,2.33122]
[1778513591668,46.6,81230.39,0.0,0.9829,2e-05,2.33892]
[1778513593562,46.6,81232.18,0.0,0.98293,2e-05,2.33533]
[1778513593813,46.6,81232.18,0.0,0.98293,2e-05,2.33533]
[1778513600730,46.59,81235.32,0.0,0.983,2e-05,2.3275]
[1778513601894,46.59,81237.34,0.0,0.98303,2e-05,2.3235]
[1778513602059,46.59,81237.34,0.0,0.98303,2e-05,2.3235]
[1778513604069,46.59,81238.42,0.0,0.98305,2e-05,2.32109]
[1778513604312,46.59,81238.42,0.0,0.98305,2e-05,2.32109]
[1778513604758,46.59,81238.91,0.0,0.98306,2e-05,2.31998]
[1778513609794,46.58,81236.57,0.0,0.98303,2e-05,2.32348]
[1778513610814,46.58,81236.57,0.0,0.98303,2e-05,2.32348]
[1778513611059,46.58,81235.97,0.0,0.98302,2e-05,2.32442]
[1778513611808,46.58,81232.61,0.0,0.98299,2e-05,2.32798]
[1778513613601,46.58,81231.15,0.0,0.98297,2e-05,2.33055]
[1778513613808,46.58,81231.15,0.0,0.98297,2e-05,2.33055]
[1778513613825,46.58,81231.94,0.0,0.98298,2e-05,2.32885]
[1778513614888,46.58,81231.94,0.0,0.98298,2e-05,2.32885]
[1778513614829,46.58,81243.63,0.0,0.98317,2e-05,2.30662]
[1778513615059,46.58,81243.63,0.0,0.98317,2e-05,2.30662]
[1778513615836,46.58,81243.16,0.0,0.98317,2e-05,2.30734]
[1778513616844,46.58,81249.27,0.0,0.98327,2e-05,2.29573]
[1778513618789,46.58,81247.6,0.0,0.98324,2e-05,2.29872]
[1778513618807,46.58,81247.6,0.0,0.98324,2e-05,2.29872]
[1778513619443,46.58,81246.8,0.0,0.98323,2e-05,2.30007]
[1778513619561,46.58,81246.8,0.0,0.98323,2e-05,2.30007]
[1778513619864,46.57,81247.07,0.0,0.98324,2e-05,2.29942]
[1778513623892,46.57,81252.6,0.0,0.98333,2e-05,2.28853]
[1778513625906,46.57,81258.29,0.0,0.98342,2e-05,2.27769]
[1778513626913,46.57,81262.45,0.0,0.98349,2e-05,2.26987]
[1778513627167,46.57,81262.45,0.0,0.98349,2e-05,2.26987]
[1778513627310,46.57,81262.45,0.0,0.98349,2e-05,2.26987]
[1778513631083,46.57,81263.71,0.0,0.98351,2e-05,2.26728]
[1778513631311,46.57,81263.71,0.0,0.98351,2e-05,2.26728]
[1778513631913,46.57,81263.71,0.0,0.98351,2e-05,2.26728]
[1778513632061,46.57,81262.14,0.0,0.98349,2e-05,2.27011]
[1778513632134,46.57,81261.03,0.0,0.98347,2e-05,2.27208]
[1778513635835,46.57,81260.32,0.0,0.98346,2e-05,2.27322]
[1778513636061,46.57,81260.75,0.0,0.98347,2e-05,2.27224]
[1778513637990,46.57,81263.97,0.0,0.98352,2e-05,2.26609]
[1778513639178,46.57,81263.97,0.0,0.98352,2e-05,2.26609]
[1778513639308,46.57,81263.97,0.0,0.98352,2e-05,2.26609]
[1778513639383,46.57,81280.09,0.0,0.98378,2e-05,2.23631]
[1778513640008,46.57,81283.51,0.0,0.98383,2e-05,2.23003]
[1778513641244,46.57,81283.51,0.0,0.98383,2e-05,2.23003]
[1778513641308,46.57,81283.51,0.0,0.98383,2e-05,2.23003]
[1778513641392,46.57,81283.78,0.0,0.98384,2e-05,2.22952]
[1778513645575,46.57,81282.5,0.0,0.98382,2e-05,2.23182]
[1778513645810,46.57,81282.5,0.0,0.98382,2e-05,2.23182]
[1778513646049,46.56,81276.23,0.0,0.98372,2e-05,2.24327]
[1778513648880,46.56,81274.48,0.0,0.98369,2e-05,2.24645]
[1778513648899,46.56,81272.84,0.0,0.98367,2e-05,2.24938]
[1778513649059,46.56,81272.84,0.0,0.98367,2e-05,2.24938]
[1778513649070,46.56,81269.3,0.0,0.98361,2e-05,2.2559]
[1778513650239,46.56,81269.3,0.0,0.98361,2e-05,2.2559]
[1778513650308,46.56,81269.3,0.0,0.98361,2e-05,2.2559]
[1778513652091,46.56,81280.2,0.0,0.98379,2e-05,2.23568]
[1778513653503,46.56,81280.2,0.0,0.98379,2e-05,2.23568]
[1778513653559,46.56,81280.2,0.0,0.98379,2e-05,2.23568]
[1778513653829,46.56,81280.2,0.0,0.98379,2e-05,2.23568]
[1778513653853,46.56,81284.3,0.0,0.98385,2e-05,2.22815]
[1778513654058,46.56,81284.3,0.0,0.98385,2e-05,2.22815]
[1778513656119,46.56,81289.2,0.0,0.98393,2e-05,2.21919]
[1778513657188,46.56,81289.2,0.0,0.98393,2e-05,2.21919]
[1778513657309,46.56,81289.2,0.0,0.98393,2e-05,2.21919]
[1778513657333,46.56,81292.48,0.0,0.98398,2e-05,2.21322]
[1778513658133,46.56,81287.99,0.0,0.98391,2e-05,2.22141]
[1778513659140,46.56,81282.31,0.0,0.98382,2e-05,2.23178]
[1778513660497,46.56,81282.31,0.0,0.98382,2e-05,2.23178]
[1778513660562,46.56,81282.31,0.0,0.98382,2e-05,2.23178]
[1778513661251,46.56,81279.34,0.0,0.98377,2e-05,2.2372]
[1778513661308,46.56,81279.34,0.0,0.98377,2e-05,2.2372]
[1778513661339,46.56,81279.15,0.0,0.98377,2e-05,2.23752]
[1778513663496,46.56,81276.44,0.0,0.98373,2e-05,2.24246]
[1778513663558,46.56,81276.44,0.0,0.98373,2e-05,2.24246]
[1778513663597,46.56,81280.32,0.0,0.98379,2e-05,2.23531]
[1778513665182,46.56,81276.36,0.0,0.98373,2e-05,2.24251]
[1778513666418,46.56,81276.36,0.0,0.98373,2e-05,2.24251]
[1778513667196,46.56,81270.0,0.0,0.98363,2e-05,2.25414]
[1778513669042,46.56,81267.11,0.0,0.98358,2e-05,2.25941]
[1778513669062,46.56,81267.11,0.0,0.98358,2e-05,2.25941]
[1778513669210,46.56,81263.22,0.0,0.98352,2e-05,2.26654]
[1778513670217,46.56,81256.87,0.0,0.98342,2e-05,2.27824]
[1778513671224,46.56,81254.25,0.0,0.9834,2e-05,2.28045]
[1778513672827,46.56,81254.25,0.0,0.9834,2e-05,2.28045]
[1778513672928,46.56,81254.42,0.0,0.9834,2e-05,2.27992]
[1778513673058,46.56,81254.42,0.0,0.9834,2e-05,2.27992]
[1778513674245,46.56,81245.53,0.0,0.98326,2e-05,2.2964]
[1778513675252,46.56,81240.9,0.0,0.98318,2e-05,2.30495]
[1778513678273,46.56,81232.91,0.0,0.98306,2e-05,2.31952]
[1778513682383,46.55,81227.96,0.0,0.98298,2e-05,2.32817]
[1778513683319,46.55,81208.36,0.0,0.98266,2e-05,2.36531]
[1778513684325,46.55,81203.41,0.0,0.98258,2e-05,2.37455]
[1778513685019,46.55,81203.41,0.0,0.98258,2e-05,2.37455]
[1778513686211,46.55,81200.56,0.0,0.98253,2e-05,2.37976]
[1778513688353,46.55,81206.2,0.0,0.98264,2e-05,2.36805]
[1778513689360,46.55,81205.68,0.0,0.98263,2e-05,2.36879]
[1778513690367,46.54,81201.6,0.0,0.98256,2e-05,2.37636]
[1778513691374,46.54,81196.53,0.0,0.98248,2e-05,2.38586]
[1778513692930,46.54,81196.53,0.0,0.98248,2e-05,2.38586]
[1778513693063,46.54,81195.07,0.0,0.98246,2e-05,2.38838]
[1778513693388,46.54,81198.49,0.0,0.98252,2e-05,2.38149]
[1778513698423,46.53,81197.13,0.0,0.98251,2e-05,2.38273]
[1778513700803,46.53,81195.53,0.0,0.98248,2e-05,2.38553]
[1778513701066,46.53,81195.76,0.0,0.98249,2e-05,2.38452]
[1778513701205,46.53,81195.76,0.0,0.98249,2e-05,2.38452]
[1778513706495,46.52,81195.6,0.0,0.9825,2e-05,2.38344]
[1778513708779,46.52,81195.43,0.0,0.9825,2e-05,2.38349]
[1778513708815,46.52,81195.43,0.0,0.9825,2e-05,2.38349]
[1778513708880,46.52,81198.47,0.0,0.98256,2e-05,2.37709]
[1778513709668,46.52,81198.47,0.0,0.98256,2e-05,2.37709]
[1778513709812,46.52,81198.47,0.0,0.98256,2e-05,2.37709]
[1778513712526,46.52,81207.23,0.0,0.98271,2e-05,2.3595]
[1778513713533,46.52,81213.47,0.0,0.98281,2e-05,2.34735]
[1778513715859,46.51,81214.53,0.0,0.98283,2e-05,2.34512]
[1778513715960,46.51,81213.14,0.0,0.98281,2e-05,2.34736]
[1778513716062,46.51,81213.14,0.0,0.98281,2e-05,2.34736]
[1778513719207,46.51,81216.63,0.0,0.98288,2e-05,2.34029]
[1778513719316,46.51,81216.63,0.0,0.98288,2e-05,2.34029]
[1778513722599,46.51,81209.29,0.0,0.98276,2e-05,2.35348]
[1778513723606,46.51,81205.03,0.0,0.98269,2e-05,2.36141]
[1778513724171,46.51,81205.03,0.0,0.98269,2e-05,2.36141]
[1778513724340,46.51,81205.03,0.0,0.98269,2e-05,2.36141]
[1778513724613,46.51,81199.34,0.0,0.9826,2e-05,2.37209]
[1778513725472,46.51,81199.34,0.0,0.9826,2e-05,2.37209]
[1778513725568,46.51,81199.34,0.0,0.9826,2e-05,2.37209]
[1778513730655,46.52,81196.3,0.0,0.98253,2e-05,2.38017]
[1778513735690,46.52,81199.22,0.0,0.98259,2e-05,2.37249]
[1778513737570,46.52,81201.58,0.0,0.98263,2e-05,2.36771]
[1778513737809,46.52,81201.58,0.0,0.98263,2e-05,2.36771]
[1778513737885,46.51,81202.14,0.0,0.98265,2e-05,2.36615]
[1778513738741,46.51,81202.14,0.0,0.98265,2e-05,2.36615]
[1778513738809,46.51,81202.14,0.0,0.98265,2e-05,2.36615]
[1778513740992,46.51,81200.79,0.0,0.98263,2e-05,2.3685]
[1778513744277,46.51,81201.65,0.0,0.98265,2e-05,2.36587]
[1778513744319,46.51,81201.65,0.0,0.98265,2e-05,2.36587]
[1778513744761,46.51,81200.87,0.0,0.98264,2e-05,2.36713]
[1778513746180,46.51,81201.09,0.0,0.98264,2e-05,2.36647]
[1778513746314,46.51,81201.09,0.0,0.98264,2e-05,2.36647]
[1778513747782,46.5,81207.18,0.0,0.98275,2e-05,2.35432]
[1778513748791,46.5,81214.73,0.0,0.98288,2e-05,2.33969]
[1778513750326,46.5,81213.4,0.0,0.98286,2e-05,2.342]
[1778513750558,46.5,81213.4,0.0,0.98286,2e-05,2.342]
[1778513750804,46.5,81211.42,0.0,0.98283,2e-05,2.34558]
[1778513751319,46.5,81211.42,0.0,0.98283,2e-05,2.34558]
[1778513751561,46.5,81211.42,0.0,0.98283,2e-05,2.34558]
[1778513754832,46.5,81216.65,0.0,0.98292,2e-05,2.33481]
[1778513755114,46.5,81216.65,0.0,0.98292,2e-05,2.33481]
[1778513755308,46.5,81216.65,0.0,0.98292,2e-05,2.33481]
[1778513755839,46.5,81207.72,0.0,0.98277,2e-05,2.35163]
[1778513756847,46.5,81203.09,0.0,0.9827,2e-05,2.36029]
[1778513757726,46.5,81203.09,0.0,0.9827,2e-05,2.36029]
[1778513757810,46.5,81203.09,0.0,0.9827,2e-05,2.36029]
[1778513757854,46.5,81200.92,0.0,0.98266,2e-05,2.36423]
[1778513761882,46.49,81204.14,0.0,0.98272,2e-05,2.35711]
[1778513762889,46.49,81216.69,0.0,0.98293,2e-05,2.33294]
[1778513764903,46.49,81214.21,0.0,0.9829,2e-05,2.33706]
[1778513765130,46.49,81214.21,0.0,0.9829,2e-05,2.33706]
[1778513765309,46.49,81214.21,0.0,0.9829,2e-05,2.33706]
[1778513765927,46.49,81214.21,0.0,0.9829,2e-05,2.33706]
[1778513766028,46.49,81214.66,0.0,0.98291,2e-05,2.33601]
[1778513766060,46.49,81214.66,0.0,0.98291,2e-05,2.33601]
[1778513769938,46.48,81219.39,0.0,0.98299,2e-05,2.3263]
[1778513772029,46.48,81221.95,0.0,0.98304,2e-05,2.32128]
[1778513772060,46.48,81221.95,0.0,0.98304,2e-05,2.32128]
[1778513772959,46.48,81221.3,0.0,0.98303,2e-05,2.32218]
[1778513773190,46.48,81221.3,0.0,0.98303,2e-05,2.32218]
[1778513773309,46.48,81221.3,0.0,0.98303,2e-05,2.32218]
[1778513779002,46.48,81219.88,0.0,0.98301,2e-05,2.32385]
[1778513781901,46.47,81217.85,0.0,0.98298,2e-05,2.32735]
[1778513782060,46.47,81217.85,0.0,0.98298,2e-05,2.32735]
[1778513782025,46.47,81216.65,0.0,0.98296,2e-05,2.32944]
[1778513782587,46.47,81216.65,0.0,0.98296,2e-05,2.32944]
[1778513782807,46.47,81216.65,0.0,0.98296,2e-05,2.32944]
[1778513783032,46.47,81218.34,0.0,0.98299,2e-05,2.32606]
[1778513783338,46.47,81218.34,0.0,0.98299,2e-05,2.32606]
[1778513789074,46.47,81217.55,0.0,0.98299,2e-05,2.32649]
[1778513789770,46.47,81217.55,0.0,0.98299,2e-05,2.32649]
[1778513789813,46.47,81217.55,0.0,0.98299,2e-05,2.32649]
[1778513793967,46.47,81217.58,0.0,0.98301,2e-05,2.3233]
[1778513794065,46.47,81217.58,0.0,0.98301,2e-05,2.3233]
[1778513794014,46.46,81221.74,0.0,0.98308,2e-05,2.3151]
[1778513794262,46.46,81221.74,0.0,0.98308,2e-05,2.3151]
[1778513794313,46.46,81221.74,0.0,0.98308,2e-05,2.3151]
[1778513794361,46.46,81223.4,0.0,0.98311,2e-05,2.31196]
[1778513798369,46.46,81225.16,0.0,0.98314,2e-05,2.30819]
[1778513798560,46.46,81225.16,0.0,0.98314,2e-05,2.30819]
[1778513798883,46.46,81225.16,0.0,0.98314,2e-05,2.30819]
[1778513799069,46.46,81225.16,0.0,0.98314,2e-05,2.30819]
[1778513798892,46.46,81228.77,0.0,0.9832,2e-05,2.30124]
[1778513804179,46.46,81235.83,0.0,0.98333,2e-05,2.28717]
[1778513805186,46.46,81237.31,0.0,0.98335,2e-05,2.28429]
[1778513806346,46.46,81237.31,0.0,0.98335,2e-05,2.28429]
[1778513806538,46.46,81237.31,0.0,0.98335,2e-05,2.28429]
[1778513806858,46.46,81241.94,0.0,0.98343,2e-05,2.27554]
[1778513807934,46.46,81241.94,0.0,0.98343,2e-05,2.27554]
[1778513808065,46.46,81241.94,0.0,0.98343,2e-05,2.27554]
[1778513811106,46.46,81244.51,0.0,0.98347,2e-05,2.27041]
[1778513811228,46.46,81239.11,0.0,0.98338,2e-05,2.28039]
[1778513813860,46.45,81236.91,0.0,0.98335,2e-05,2.2844]
[1778513814070,46.45,81236.91,0.0,0.98335,2e-05,2.2844]
[1778513813956,46.45,81242.08,0.0,0.98343,2e-05,2.27465]
[1778513814580,46.45,81242.08,0.0,0.98343,2e-05,2.27465]
[1778513814809,46.45,81242.08,0.0,0.98343,2e-05,2.27465]
[1778513814835,46.45,81243.73,0.0,0.98346,2e-05,2.27149]
[1778513820291,46.45,81244.78,0.0,0.98348,2e-05,2.26906]
[1778513822052,46.45,81244.78,0.0,0.98348,2e-05,2.26906]
[1778513822062,46.45,81244.78,0.0,0.98348,2e-05,2.26906]
[1778513822666,46.45,81244.72,0.0,0.98348,2e-05,2.2691]
[1778513822810,46.45,81244.72,0.0,0.98348,2e-05,2.2691]
[1778513822868,46.45,81244.73,0.0,0.98348,2e-05,2.269]
[1778513828026,46.45,81244.78,0.0,0.98349,2e-05,2.26861]
[1778513828061,46.45,81244.78,0.0,0.98349,2e-05,2.26861]
[1778513828450,46.45,81245.98,0.0,0.98351,2e-05,2.2663]
[1778513828562,46.45,81245.98,0.0,0.98351,2e-05,2.2663]
[1778513828662,46.45,81249.61,0.0,0.98356,2e-05,2.25949]
[1778513829355,46.45,81256.7,0.0,0.98368,2e-05,2.24632]
[1778513831369,46.45,81260.1,0.0,0.98373,2e-05,2.23999]
[1778513832242,46.45,81260.1,0.0,0.98373,2e-05,2.23999]
[1778513832315,46.45,81260.1,0.0,0.98373,2e-05,2.23999]
[1778513832728,46.45,81260.1,0.0,0.98373,2e-05,2.23999]
[1778513832810,46.45,81260.1,0.0,0.98373,2e-05,2.23999]
[1778513832819,46.45,81261.34,0.0,0.98375,2e-05,2.23768]
[1778513837377,46.45,81260.9,0.0,0.98375,2e-05,2.23843]
[1778513842513,46.45,81263.16,0.0,0.98378,2e-05,2.23424]
[1778513842558,46.45,81263.16,0.0,0.98378,2e-05,2.23424]
[1778513843047,46.45,81263.16,0.0,0.98378,2e-05,2.23424]
[1778513843065,46.45,81263.16,0.0,0.98378,2e-05,2.23424]
[1778513842660,46.45,81265.51,0.0,0.98382,2e-05,2.22993]
[1778513848649,46.45,81265.72,0.0,0.98382,2e-05,2.22959]
[1778513848808,46.45,81265.72,0.0,0.98382,2e-05,2.22959]
[1778513849089,46.45,81265.72,0.0,0.98382,2e-05,2.22959]
[1778513848909,46.45,81267.68,0.0,0.98385,2e-05,2.22601]
[1778513849313,46.45,81267.68,0.0,0.98385,2e-05,2.22601]
[1778513854074,46.45,81266.65,0.0,0.98385,2e-05,2.22543]
[1778513854312,46.45,81267.17,0.0,0.98386,2e-05,2.2245]
[1778513856950,46.45,81266.64,0.0,0.98385,2e-05,2.22551]
[1778513857061,46.45,81266.64,0.0,0.98385,2e-05,2.22551]
[1778513857089,46.45,81257.13,0.0,0.9837,2e-05,2.24299]
[1778513857743,46.45,81257.13,0.0,0.9837,2e-05,2.24299]
[1778513857812,46.45,81257.13,0.0,0.9837,2e-05,2.24299]
[1778513857844,46.45,81251.93,0.0,0.98362,2e-05,2.25259]
[1778513858558,46.45,81255.65,0.0,0.98368,2e-05,2.24569]
[1778513863265,46.45,81257.54,0.0,0.98371,2e-05,2.24214]
[1778513863310,46.45,81257.54,0.0,0.98371,2e-05,2.24214]
[1778513865607,46.45,81259.78,0.0,0.98375,2e-05,2.23798]
[1778513866457,46.45,81259.78,0.0,0.98375,2e-05,2.23798]
[1778513866560,46.45,81259.78,0.0,0.98375,2e-05,2.23798]
[1778513867011,46.45,81259.78,0.0,0.98375,2e-05,2.23798]
[1778513867061,46.45,81259.78,0.0,0.98375,2e-05,2.23798]
[1778513867050,46.45,81263.54,0.0,0.98381,2e-05,2.23107]
[1778513869635,46.45,81259.72,0.0,0.98374,2e-05,2.23811]
[1778513870811,46.45,81259.72,0.0,0.98374,2e-05,2.23811]
[1778513871059,46.45,81259.72,0.0,0.98374,2e-05,2.23811]
[1778513870909,46.45,81256.6,0.0,0.9837,2e-05,2.24385]
[1778513871856,46.45,81256.6,0.0,0.9837,2e-05,2.24385]
[1778513872060,46.45,81256.6,0.0,0.9837,2e-05,2.24385]
[1778513872158,46.45,81256.37,0.0,0.98369,2e-05,2.24424]
[1778513874670,46.45,81258.61,0.0,0.98373,2e-05,2.24009]
[1778513877011,46.45,81259.86,0.0,0.98375,2e-05,2.23778]
[1778513877691,46.45,81255.59,0.0,0.98368,2e-05,2.24564]
[1778513878672,46.45,81255.59,0.0,0.98368,2e-05,2.24564]
[1778513878812,46.45,81255.59,0.0,0.98368,2e-05,2.24564]
[1778513884740,46.45,81259.59,0.0,0.98374,2e-05,2.23817]
[1778513885549,46.45,81259.59,0.0,0.98374,2e-05,2.23817]
[1778513885558,46.45,81259.59,0.0,0.98374,2e-05,2.23817]
[1778513886024,46.45,81259.59,0.0,0.98374,2e-05,2.23817]
[1778513886060,46.45,81259.59,0.0,0.98374,2e-05,2.23817]
[1778513886159,46.45,81260.78,0.0,0.98376,2e-05,2.23597]
[1778513888768,46.45,81262.98,0.0,0.9838,2e-05,2.23193]
[1778513890034,46.45,81262.98,0.0,0.9838,2e-05,2.23193]
[1778513890063,46.45,81262.98,0.0,0.9838,2e-05,2.23193]
[1778513891680,46.45,81264.73,0.0,0.98383,2e-05,2.22874]
[1778513891816,46.45,81264.73,0.0,0.98383,2e-05,2.22874]
[1778513891917,46.45,81263.62,0.0,0.98381,2e-05,2.23079]
[1778513897532,46.45,81262.9,0.0,0.9838,2e-05,2.23214]
[1778513897557,46.45,81262.9,0.0,0.9838,2e-05,2.23214]
[1778513899845,46.45,81249.48,0.0,0.98358,2e-05,2.25692]
[1778513900852,46.45,81233.23,0.0,0.98332,2e-05,2.28715]
[1778513901859,46.45,81229.38,0.0,0.98326,2e-05,2.29428]
[1778513904159,46.45,81228.72,0.0,0.98325,2e-05,2.29542]
[1778513904162,46.45,81228.18,0.0,0.98324,2e-05,2.29622]
[1778513904307,46.45,81228.18,0.0,0.98324,2e-05,2.29622]
[1778513904773,46.45,81228.18,0.0,0.98324,2e-05,2.29622]
[1778513904880,46.45,81223.29,0.0,0.98316,2e-05,2.30542]
[1778513905887,46.45,81216.48,0.0,0.98305,2e-05,2.31815]
[1778513906894,46.44,81214.23,0.0,0.98302,2e-05,2.32226]
[1778513907273,46.44,81214.23,0.0,0.98302,2e-05,2.32226]
[1778513907310,46.44,81214.23,0.0,0.98302,2e-05,2.32226]
[1778513909915,46.44,81210.18,0.0,0.98295,2e-05,2.32948]
[1778513911929,46.44,81215.09,0.0,0.98306,2e-05,2.31724]
[1778513912623,46.44,81215.09,0.0,0.98306,2e-05,2.31724]
[1778513912808,46.44,81215.09,0.0,0.98306,2e-05,2.31724]
[1778513912936,46.44,81215.97,0.0,0.98307,2e-05,2.31541]
[1778513914158,46.44,81215.97,0.0,0.98307,2e-05,2.31541]
[1778513914175,46.44,81214.11,0.0,0.98304,2e-05,2.31864]
[1778513914308,46.44,81214.11,0.0,0.98304,2e-05,2.31864]
[1778513916460,46.44,81215.54,0.0,0.98307,2e-05,2.31579]
[1778513922002,46.43,81213.07,0.0,0.98304,2e-05,2.31959]
[1778513924220,46.43,81213.8,0.0,0.98305,2e-05,2.31791]
[1778513924311,46.43,81213.8,0.0,0.98305,2e-05,2.31791]
[1778513928145,46.43,81212.83,0.0,0.98304,2e-05,2.3193]
[1778513928042,46.43,81214.63,0.0,0.98307,2e-05,2.31574]
[1778513928308,46.43,81214.63,0.0,0.98307,2e-05,2.31574]
[1778513930056,46.43,81217.34,0.0,0.98312,2e-05,2.31033]
[1778513932070,46.43,81221.49,0.0,0.98319,2e-05,2.30223]
[1778513933069,46.43,81221.49,0.0,0.98319,2e-05,2.30223]
[1778513933159,46.43,81227.9,0.0,0.98329,2e-05,2.28993]
[1778513933312,46.43,81227.9,0.0,0.98329,2e-05,2.28993]
[1778513935091,46.43,81229.46,0.0,0.98332,2e-05,2.2869]
[1778513937335,46.42,81228.61,0.0,0.98331,2e-05,2.2882]
[1778513937562,46.42,81228.61,0.0,0.98331,2e-05,2.2882]
[1778513941133,46.42,81224.67,0.0,0.98325,2e-05,2.29518]
[1778513942141,46.42,81221.61,0.0,0.9832,2e-05,2.30082]
[1778513943244,46.42,81222.91,0.0,0.98322,2e-05,2.29824]
[1778513943309,46.42,81222.91,0.0,0.98322,2e-05,2.29824]
[1778513944154,46.42,81221.02,0.0,0.98319,2e-05,2.30167]
[1778513945161,46.42,81223.78,0.0,0.98324,2e-05,2.29635]
[1778513946440,46.42,81224.78,0.0,0.98325,2e-05,2.29435]
[1778513946557,46.42,81224.78,0.0,0.98325,2e-05,2.29435]
[1778513947175,46.42,81228.93,0.0,0.98332,2e-05,2.28645]
[1778513949546,46.42,81228.36,0.0,0.98332,2e-05,2.2873]
[1778513949557,46.42,81228.36,0.0,0.98332,2e-05,2.2873]
[1778513953217,46.42,81230.92,0.0,0.98336,2e-05,2.28207]
[1778513953403,46.42,81230.92,0.0,0.98336,2e-05,2.28207]
[1778513953558,46.42,81230.92,0.0,0.98336,2e-05,2.28207]
[1778513959259,46.41,81229.94,0.0,0.98335,2e-05,2.2833]
[1778513963874,46.41,81230.64,0.0,0.98336,2e-05,2.28168]
[1778513964073,46.41,81230.64,0.0,0.98336,2e-05,2.28168]
[1778513968897,46.41,81229.27,0.0,0.98335,2e-05,2.28373]
[1778513969057,46.41,81229.27,0.0,0.98335,2e-05,2.28373]
[1778513975371,46.41,81229.55,0.0,0.98338,2e-05,2.27981]
[1778513978904,46.41,81229.47,0.0,0.98338,2e-05,2.27977]
[1778513979059,46.41,81229.47,0.0,0.98338,2e-05,2.27977]
[1778513982420,46.4,81239.18,0.0,0.98354,2e-05,2.26118]
[1778513983897,46.4,81239.18,0.0,0.98354,2e-05,2.26118]
[1778513984062,46.4,81239.18,0.0,0.98354,2e-05,2.26118]
[1778513984079,46.4,81244.91,0.0,0.98363,2e-05,2.25049]
[1778513985441,46.4,81247.05,0.0,0.98366,2e-05,2.24644]
[1778513990476,46.4,81250.21,0.0,0.98372,2e-05,2.24042]
[1778513991833,46.4,81250.21,0.0,0.98372,2e-05,2.24042]
[1778513992167,46.4,81254.36,0.0,0.98378,2e-05,2.23274]
[1778513993365,46.4,81254.22,0.0,0.98378,2e-05,2.233]
[1778513993560,46.4,81254.22,0.0,0.98378,2e-05,2.233]
[1778513993813,46.4,81254.22,0.0,0.98378,2e-05,2.233]
[1778513993893,46.4,81254.26,0.0,0.98378,2e-05,2.23291]
[1778513999539,46.4,81253.76,0.0,0.98377,2e-05,2.23375]
[1778514004574,46.4,81257.68,0.0,0.98384,2e-05,2.22646]
[1778514005582,46.4,81253.34,0.0,0.98377,2e-05,2.23443]
[1778514007263,46.4,81253.34,0.0,0.98377,2e-05,2.23443]
[1778514006588,46.4,81244.97,0.0,0.98363,2e-05,2.24986]
[1778514007311,46.4,81244.97,0.0,0.98363,2e-05,2.24986]
[1778514007595,46.4,81240.38,0.0,0.98356,2e-05,2.25831]
[1778514008602,46.4,81248.19,0.0,0.98369,2e-05,2.24379]
[1778514010542,46.4,81249.52,0.0,0.98371,2e-05,2.2413]
[1778514010559,46.4,81249.52,0.0,0.98371,2e-05,2.2413]
[1778514010616,46.4,81249.01,0.0,0.9837,2e-05,2.24221]
[1778514013938,46.4,81249.06,0.0,0.9837,2e-05,2.24204]
[1778514014060,46.4,81249.06,0.0,0.9837,2e-05,2.24204]
[1778514019680,46.4,81248.11,0.0,0.98369,2e-05,2.24356]
[1778514023709,46.4,81254.1,0.0,0.98378,2e-05,2.23237]
[1778514024943,46.4,81254.1,0.0,0.98378,2e-05,2.23237]
[1778514025063,46.4,81254.1,0.0,0.98378,2e-05,2.23237]
[1778514025164,46.4,81259.76,0.0,0.98387,2e-05,2.22196]
[1778514026524,46.4,81260.24,0.0,0.98388,2e-05,2.22108]
[1778514026559,46.4,81260.24,0.0,0.98388,2e-05,2.22108]
[1778514026729,46.4,81260.81,0.0,0.98389,2e-05,2.22004]
[1778514029769,46.4,81265.13,0.0,0.98396,2e-05,2.21217]
[1778514030776,46.4,81265.13,0.0,0.98396,2e-05,2.21217]
[1778514030815,46.4,81265.13,0.0,0.98396,2e-05,2.21217]
[1778514034322,46.4,81267.56,0.0,0.98401,2e-05,2.20529]
[1778514034558,46.4,81268.63,0.0,0.98403,2e-05,2.20337]
[1778514034807,46.4,81268.91,0.0,0.98403,2e-05,2.2029]
[1778514039842,46.4,81268.18,0.0,0.98402,2e-05,2.20441]
[1778514041313,46.4,81268.18,0.0,0.98402,2e-05,2.20441]
[1778514041560,46.4,81267.64,0.0,0.98401,2e-05,2.20544]
[1778514048905,46.4,81268.04,0.0,0.98402,2e-05,2.20504]
[1778514050306,46.4,81268.04,0.0,0.98402,2e-05,2.20504]
[1778514050557,46.4,81268.09,0.0,0.98402,2e-05,2.205]
[1778514052368,46.4,81264.77,0.0,0.98396,2e-05,2.21115]
[1778514052934,46.4,81253.48,0.0,0.98378,2e-05,2.23187]
[1778514053941,46.4,81251.47,0.0,0.98375,2e-05,2.23557]
[1778514055858,46.4,81249.67,0.0,0.98372,2e-05,2.23888]
[1778514056057,46.4,81249.67,0.0,0.98372,2e-05,2.23888]
[1778514056158,46.4,81248.81,0.0,0.98371,2e-05,2.24046]
[1778514057969,46.4,81241.87,0.0,0.9836,2e-05,2.25326]
[1778514058976,46.4,81238.59,0.0,0.98355,2e-05,2.25931]
[1778514061997,46.4,81242.75,0.0,0.98362,2e-05,2.25145]
[1778514067034,46.4,81244.15,0.0,0.98364,2e-05,2.24868]
[1778514072069,46.4,81241.26,0.0,0.98359,2e-05,2.25386]
[1778514077104,46.4,81243.06,0.0,0.98363,2e-05,2.25032]
[1778514078111,46.4,81246.34,0.0,0.98368,2e-05,2.24421]
[1778514083147,46.4,81248.7,0.0,0.98372,2e-05,2.23975]
[1778514085161,46.4,81240.26,0.0,0.98358,2e-05,2.25532]
[1778514086168,46.4,81236.22,0.0,0.98352,2e-05,2.2628]
[1778514088182,46.4,81233.21,0.0,0.98347,2e-05,2.26829]
[1778514091203,46.4,81230.85,0.0,0.98345,2e-05,2.26991]
[1778514093217,46.39,81240.11,0.0,0.9836,2e-05,2.25255]
[1778514093497,46.39,81240.11,0.0,0.9836,2e-05,2.25255]
[1778514095231,46.39,81241.37,0.0,0.98362,2e-05,2.25009]
[1778514095812,46.39,81241.37,0.0,0.98362,2e-05,2.25009]
[1778514101273,46.39,81239.4,0.0,0.98359,2e-05,2.25341]
[1778514106308,46.39,81233.26,0.0,0.9835,2e-05,2.26456]
[1778514106798,46.39,81233.26,0.0,0.9835,2e-05,2.26456]
[1778514106808,46.39,81233.26,0.0,0.9835,2e-05,2.26456]
[1778514107335,46.39,81233.26,0.0,0.9835,2e-05,2.26456]
[1778514107364,46.39,81232.19,0.0,0.98348,2e-05,2.26647]
[1778514107557,46.39,81232.19,0.0,0.98348,2e-05,2.26647]
[1778514113357,46.39,81230.45,0.0,0.98346,2e-05,2.26927]
[1778514113690,46.39,81230.45,0.0,0.98346,2e-05,2.26927]
[1778514113810,46.39,81230.45,0.0,0.98346,2e-05,2.26927]
[1778514114058,46.39,81230.45,0.0,0.98346,2e-05,2.26927]
[1778514114308,46.39,81230.45,0.0,0.98346,2e-05,2.26927]
[1778514114403,46.39,81230.45,0.0,0.98346,2e-05,2.26919]
[1778514114557,46.39,81230.45,0.0,0.98346,2e-05,2.26919]
[1778514119402,46.39,81223.77,0.0,0.98335,2e-05,2.28124]
[1778514120409,46.39,81218.14,0.0,0.98326,2e-05,2.2917]
[1778514121776,46.39,81220.51,0.0,0.9833,2e-05,2.28713]
[1778514121810,46.39,81220.51,0.0,0.9833,2e-05,2.28713]
[1778514121954,46.39,81220.51,0.0,0.9833,2e-05,2.28713]
[1778514122059,46.39,81220.51,0.0,0.9833,2e-05,2.28713]
[1778514122424,46.39,81219.21,0.0,0.98328,2e-05,2.28946]
[1778514125980,46.38,81216.1,0.0,0.98323,2e-05,2.29507]
[1778514126062,46.38,81216.1,0.0,0.98323,2e-05,2.29507]
[1778514126066,46.38,81216.1,0.0,0.98323,2e-05,2.29507]
[1778514126307,46.38,81216.1,0.0,0.98323,2e-05,2.29507]
[1778514126408,46.38,81213.77,0.0,0.9832,2e-05,2.2992]
[1778514131486,46.38,81212.25,0.0,0.98318,2e-05,2.30139]
[1778514134507,46.38,81208.95,0.0,0.98313,2e-05,2.3072]
[1778514137342,46.38,81207.52,0.0,0.98311,2e-05,2.30975]
[1778514137354,46.38,81207.52,0.0,0.98311,2e-05,2.30975]
[1778514137411,46.38,81207.4,0.0,0.98311,2e-05,2.30967]
[1778514137557,46.38,81207.4,0.0,0.98311,2e-05,2.30967]
[1778514138535,46.38,81200.18,0.0,0.98299,2e-05,2.32319]
[1778514140549,46.37,81196.88,0.0,0.98294,2e-05,2.32911]
[1778514143739,46.37,81196.73,0.0,0.98294,2e-05,2.32902]
[1778514143809,46.37,81196.73,0.0,0.98294,2e-05,2.32902]
[1778514143840,46.37,81196.28,0.0,0.98293,2e-05,2.32969]
[1778514144577,46.37,81201.7,0.0,0.98302,2e-05,2.31921]
[1778514145584,46.37,81206.11,0.0,0.9831,2e-05,2.31069]
[1778514147848,46.37,81205.66,0.0,0.98309,2e-05,2.31139]
[1778514148062,46.37,81205.66,0.0,0.98309,2e-05,2.31139]
[1778514153486,46.37,81205.22,0.0,0.98311,2e-05,2.30875]
[1778514153561,46.37,81205.22,0.0,0.98311,2e-05,2.30875]
[1778514153647,46.36,81205.13,0.0,0.98311,2e-05,2.30877]
[1778514155661,46.36,81196.63,0.0,0.98297,2e-05,2.32459]
[1778514156507,46.36,81196.63,0.0,0.98297,2e-05,2.32459]
[1778514156561,46.36,81196.63,0.0,0.98297,2e-05,2.32459]
[1778514159156,46.36,81197.48,0.0,0.98299,2e-05,2.32263]
[1778514159311,46.36,81197.48,0.0,0.98299,2e-05,2.32263]
[1778514159412,46.36,81198.08,0.0,0.983,2e-05,2.32116]
[1778514160029,46.36,81198.08,0.0,0.983,2e-05,2.32116]
[1778514160063,46.36,81198.08,0.0,0.983,2e-05,2.32116]
[1778514165731,46.36,81200.94,0.0,0.98306,2e-05,2.31482]
[1778514169660,46.35,81201.56,0.0,0.98307,2e-05,2.3132]
[1778514169757,46.35,81201.56,0.0,0.98307,2e-05,2.3132]
[1778514169819,46.35,81201.56,0.0,0.98307,2e-05,2.3132]
[1778514169916,46.35,81200.9,0.0,0.98306,2e-05,2.31431]
[1778514172061,46.35,81199.96,0.0,0.98305,2e-05,2.31594]
[1778514173886,46.35,81200.41,0.0,0.98306,2e-05,2.3148]
[1778514173936,46.35,81200.41,0.0,0.98306,2e-05,2.3148]
[1778514174067,46.35,81200.41,0.0,0.98306,2e-05,2.3148]
[1778514174166,46.35,81200.87,0.0,0.98307,2e-05,2.31378]
[1778514176808,46.35,81204.95,0.0,0.98314,2e-05,2.30562]
[1778514177532,46.35,81204.95,0.0,0.98314,2e-05,2.30562]
[1778514177537,46.35,81204.95,0.0,0.98314,2e-05,2.30562]
[1778514177558,46.35,81204.95,0.0,0.98314,2e-05,2.30562]
[1778514177815,46.35,81205.61,0.0,0.98315,2e-05,2.30425]
[1778514182126,46.35,81205.31,0.0,0.98315,2e-05,2.30442]
[1778514182277,46.35,81205.31,0.0,0.98315,2e-05,2.30442]
[1778514182311,46.35,81205.31,0.0,0.98315,2e-05,2.30442]
[1778514182378,46.35,81205.87,0.0,0.98316,2e-05,2.3031]
[1778514184864,46.34,81217.72,0.0,0.98335,2e-05,2.28056]
[1778514185871,46.34,81220.15,0.0,0.98339,2e-05,2.27592]
[1778514186554,46.34,81220.15,0.0,0.98339,2e-05,2.27592]
[1778514186811,46.34,81220.15,0.0,0.98339,2e-05,2.27592]
[1778514186882,46.34,81220.15,0.0,0.98339,2e-05,2.27592]
[1778514187063,46.34,81220.15,0.0,0.98339,2e-05,2.27592]
[1778514187139,46.34,81221.42,0.0,0.98342,2e-05,2.27346]
[1778514192921,46.34,81229.06,0.0,0.98354,2e-05,2.25873]
[1778514193928,46.34,81232.37,0.0,0.9836,2e-05,2.25251]
[1778514196369,46.34,81233.37,0.0,0.98361,2e-05,2.25061]
[1778514196382,46.34,81235.11,0.0,0.98364,2e-05,2.2473]
[1778514196563,46.34,81235.11,0.0,0.98364,2e-05,2.2473]
[1778514196799,46.34,81235.11,0.0,0.98364,2e-05,2.2473]
[1778514196814,46.34,81235.11,0.0,0.98364,2e-05,2.2473]
[1778514196949,46.34,81235.28,0.0,0.98364,2e-05,2.24698]
[1778514199975,46.34,81244.64,0.0,0.98379,2e-05,2.22958]
[1778514201657,46.34,81247.46,0.0,0.98384,2e-05,2.22438]
[1778514201814,46.34,81247.46,0.0,0.98384,2e-05,2.22438]
[1778514202283,46.34,81247.46,0.0,0.98384,2e-05,2.22438]
[1778514202324,46.34,81247.12,0.0,0.98383,2e-05,2.22501]
[1778514202794,46.34,81247.12,0.0,0.98383,2e-05,2.22501]
[1778514202811,46.34,81247.12,0.0,0.98383,2e-05,2.22501]
[1778514206146,46.34,81247.89,0.0,0.98385,2e-05,2.22359]
[1778514206311,46.34,81247.89,0.0,0.98385,2e-05,2.22359]
[1778514206349,46.34,81244.8,0.0,0.9838,2e-05,2.22927]
[1778514208067,46.34,81244.98,0.0,0.9838,2e-05,2.22892]
[1778514208310,46.34,81244.98,0.0,0.9838,2e-05,2.22892]
[1778514208411,46.34,81242.85,0.0,0.98377,2e-05,2.23282]
[1778514211052,46.34,81236.93,0.0,0.98369,2e-05,2.24115]
[1778514212059,46.34,81230.03,0.0,0.98358,2e-05,2.2539]
[1778514213068,46.34,81224.83,0.0,0.9835,2e-05,2.26352]
[1778514213700,46.34,81224.83,0.0,0.9835,2e-05,2.26352]
[1778514213815,46.34,81224.83,0.0,0.9835,2e-05,2.26352]
[1778514214073,46.34,81217.91,0.0,0.98339,2e-05,2.27637]
[1778514219497,46.35,81216.33,0.0,0.98334,2e-05,2.28172]
[1778514219560,46.35,81216.46,0.0,0.98333,2e-05,2.28231]
[1778514223613,46.35,81215.11,0.0,0.98332,2e-05,2.28442]
[1778514223810,46.35,81215.11,0.0,0.98332,2e-05,2.28442]
[1778514224144,46.35,81215.75,0.0,0.98333,2e-05,2.28311]
[1778514227723,46.35,81215.45,0.0,0.98333,2e-05,2.28336]
[1778514227815,46.35,81215.45,0.0,0.98333,2e-05,2.28336]
[1778514232897,46.35,81216.26,0.0,0.98334,2e-05,2.28164]
[1778514235382,46.35,81216.71,0.0,0.98335,2e-05,2.2803]
[1778514235483,46.35,81216.71,0.0,0.98335,2e-05,2.28011]
[1778514235561,46.35,81216.71,0.0,0.98335,2e-05,2.28011]
[1778514235980,46.35,81216.71,0.0,0.98335,2e-05,2.28011]
[1778514236058,46.35,81216.71,0.0,0.98335,2e-05,2.28011]
[1778514238247,46.34,81217.96,0.0,0.98338,2e-05,2.27758]
[1778514242463,46.34,81229.15,0.0,0.98356,2e-05,2.25625]
[1778514243293,46.34,81236.36,0.0,0.98368,2e-05,2.24288]
[1778514244300,46.34,81241.89,0.0,0.98376,2e-05,2.23262]
[1778514245194,46.34,81241.89,0.0,0.98376,2e-05,2.23262]
[1778514245308,46.34,81241.89,0.0,0.98376,2e-05,2.23262]
[1778514245368,46.34,81242.55,0.0,0.98377,2e-05,2.23137]
[1778514246442,46.34,81242.55,0.0,0.98377,2e-05,2.23137]
[1778514246479,46.34,81247.59,0.0,0.98385,2e-05,2.22208]
[1778514246560,46.34,81247.59,0.0,0.98385,2e-05,2.22208]
[1778514250558,46.34,81245.85,0.0,0.98383,2e-05,2.2253]
[1778514250809,46.34,81245.85,0.0,0.98383,2e-05,2.2253]
[1778514251349,46.34,81248.92,0.0,0.98388,2e-05,2.21967]
[1778514252954,46.34,81248.02,0.0,0.98386,2e-05,2.22133]
[1778514253063,46.34,81248.02,0.0,0.98386,2e-05,2.22133]
[1778514253363,46.34,81248.69,0.0,0.98387,2e-05,2.22011]
[1778514258401,46.34,81246.48,0.0,0.98384,2e-05,2.22424]
[1778514261954,46.34,81246.39,0.0,0.98383,2e-05,2.22443]
[1778514262059,46.34,81246.39,0.0,0.98383,2e-05,2.22443]
[1778514267051,46.34,81245.39,0.0,0.98382,2e-05,2.2263]
[1778514267058,46.34,81245.39,0.0,0.98382,2e-05,2.2263]
[1778514268768,46.34,81245.5,0.0,0.98382,2e-05,2.22611]
[1778514268807,46.34,81245.5,0.0,0.98382,2e-05,2.22611]
[1778514269479,46.34,81244.92,0.0,0.98381,2e-05,2.22718]
[1778514271492,46.34,81241.31,0.0,0.98377,2e-05,2.23127]
[1778514271588,46.34,81241.31,0.0,0.98377,2e-05,2.23127]
[1778514271816,46.34,81241.31,0.0,0.98377,2e-05,2.23127]
[1778514274513,46.34,81246.54,0.0,0.98385,2e-05,2.22163]
[1778514275700,46.34,81248.9,0.0,0.98389,2e-05,2.2173]
[1778514275810,46.34,81248.9,0.0,0.98389,2e-05,2.2173]
[1778514280555,46.34,81257.03,0.0,0.98402,2e-05,2.20249]
[1778514281562,46.34,81260.17,0.0,0.98407,2e-05,2.19681]
[1778514282569,46.34,81248.7,0.0,0.98389,2e-05,2.2178]
[1778514283126,46.34,81248.7,0.0,0.98389,2e-05,2.2178]
[1778514283576,46.34,81224.53,0.0,0.9835,2e-05,2.26248]
[1778514284584,46.34,81207.99,0.0,0.98323,2e-05,2.29339]
[1778514285598,46.34,81206.95,0.0,0.98322,2e-05,2.29523]
[1778514286963,46.34,81206.95,0.0,0.98322,2e-05,2.29523]
[1778514287054,46.34,81211.75,0.0,0.9833,2e-05,2.28607]
[1778514288627,46.35,81206.74,0.0,0.9832,2e-05,2.29714]
[1778514289621,46.35,81195.57,0.0,0.98301,2e-05,2.31908]
[1778514290627,46.36,81196.79,0.0,0.98302,2e-05,2.31753]
[1778514293722,46.37,81199.72,0.0,0.98305,2e-05,2.31429]
[1778514295272,46.37,81199.72,0.0,0.98305,2e-05,2.31429]
[1778514295309,46.37,81199.72,0.0,0.98305,2e-05,2.31429]
[1778514295373,46.37,81201.01,0.0,0.98307,2e-05,2.31261]
[1778514295753,46.37,81201.01,0.0,0.98307,2e-05,2.31261]
[1778514295808,46.37,81201.01,0.0,0.98307,2e-05,2.31261]
[1778514300698,46.39,81197.13,0.0,0.98296,2e-05,2.32463]
[1778514302007,46.39,81197.13,0.0,0.98296,2e-05,2.32463]
[1778514302098,46.39,81197.13,0.0,0.98296,2e-05,2.32463]
[1778514302598,46.39,81197.13,0.0,0.98296,2e-05,2.32463]
[1778514302151,46.39,81195.44,0.0,0.98293,2e-05,2.3286]
[1778514302820,46.39,81195.44,0.0,0.98293,2e-05,2.3286]
[1778514304729,46.4,81199.1,0.0,0.98297,2e-05,2.32389]
[1778514306212,46.4,81199.1,0.0,0.98297,2e-05,2.32389]
[1778514306310,46.4,81199.1,0.0,0.98297,2e-05,2.32389]
[1778514306409,46.41,81198.44,0.0,0.98295,2e-05,2.32591]
[1778514306671,46.41,81198.44,0.0,0.98295,2e-05,2.32591]
[1778514306810,46.41,81198.44,0.0,0.98295,2e-05,2.32591]
[1778514306876,46.41,81191.72,0.0,0.98284,2e-05,2.33947]
[1778514309761,46.42,81187.68,0.0,0.98275,2e-05,2.3494]
[1778514312299,46.42,81188.81,0.0,0.98276,2e-05,2.34796]
[1778514312314,46.42,81188.81,0.0,0.98276,2e-05,2.34796]
[1778514312330,46.43,81199.45,0.0,0.98293,2e-05,2.32839]
[1778514312867,46.43,81199.45,0.0,0.98293,2e-05,2.32839]
[1778514313065,46.43,81199.45,0.0,0.98293,2e-05,2.32839]
[1778514313095,46.43,81206.11,0.0,0.98304,2e-05,2.31557]
[1778514313789,46.43,81209.26,0.0,0.9831,2e-05,2.30945]
[1778514315803,46.43,81206.61,0.0,0.98306,2e-05,2.31416]
[1778514318029,46.42,81205.53,0.0,0.98304,2e-05,2.31605]
[1778514318070,46.42,81205.53,0.0,0.98304,2e-05,2.31605]
[1778514318194,46.42,81205.53,0.0,0.98304,2e-05,2.31605]
[1778514318314,46.42,81205.53,0.0,0.98304,2e-05,2.31605]
[1778514318413,46.42,81202.78,0.0,0.983,2e-05,2.3211]
[1778514318824,46.42,81205.47,0.0,0.98304,2e-05,2.31583]
[1778514320838,46.42,81203.16,0.0,0.98301,2e-05,2.31989]
[1778514322237,46.42,81203.16,0.0,0.98301,2e-05,2.31989]
[1778514322309,46.42,81203.16,0.0,0.98301,2e-05,2.31989]
[1778514322374,46.42,81203.16,0.0,0.98301,2e-05,2.31989]
[1778514322565,46.42,81203.16,0.0,0.98301,2e-05,2.31989]
[1778514322518,46.42,81200.31,0.0,0.98296,2e-05,2.32496]
[1778514322852,46.42,81199.74,0.0,0.98295,2e-05,2.32604]
[1778514323859,46.42,81203.68,0.0,0.98301,2e-05,2.31932]
[1778514324866,46.43,81199.98,0.0,0.98294,2e-05,2.32712]
[1778514326880,46.43,81197.8,0.0,0.98289,2e-05,2.33278]
[1778514327735,46.43,81197.8,0.0,0.98289,2e-05,2.33278]
[1778514327810,46.43,81197.8,0.0,0.98289,2e-05,2.33278]
[1778514327887,46.44,81193.23,0.0,0.98281,2e-05,2.34224]
[1778514330910,46.48,81198.45,0.0,0.98282,2e-05,2.34099]
[1778514332522,46.48,81198.45,0.0,0.98282,2e-05,2.34099]
[1778514332558,46.48,81198.45,0.0,0.98282,2e-05,2.34099]
[1778514332595,46.48,81198.45,0.0,0.98282,2e-05,2.34099]
[1778514332541,46.48,81196.02,0.0,0.98279,2e-05,2.34447]
[1778514332809,46.48,81196.02,0.0,0.98279,2e-05,2.34447]
[1778514332922,46.48,81194.2,0.0,0.98276,2e-05,2.34795]
[1778514335943,46.49,81196.77,0.0,0.98278,2e-05,2.34522]
[1778514340978,46.51,81195.46,0.0,0.98273,2e-05,2.35137]
[1778514345012,46.52,81203.46,0.0,0.98284,2e-05,2.33898]
[1778514346397,46.52,81203.46,0.0,0.98284,2e-05,2.33898]
[1778514346565,46.52,81203.46,0.0,0.98284,2e-05,2.33898]
[1778514346643,46.52,81214.95,0.0,0.98303,2e-05,2.31682]
[1778514347240,46.52,81214.95,0.0,0.98303,2e-05,2.31682]
[1778514347308,46.52,81214.95,0.0,0.98303,2e-05,2.31682]
[1778514348028,46.52,81218.03,0.0,0.98308,2e-05,2.31084]
[1778514351050,46.52,81214.99,0.0,0.98304,2e-05,2.31612]
[1778514352415,46.52,81214.99,0.0,0.98304,2e-05,2.31612]
[1778514352558,46.52,81214.99,0.0,0.98304,2e-05,2.31612]
[1778514352611,46.52,81212.76,0.0,0.983,2e-05,2.32001]
[1778514352693,46.52,81212.76,0.0,0.983,2e-05,2.32001]
[1778514352808,46.52,81212.76,0.0,0.983,2e-05,2.32001]
[1778514354071,46.52,81220.69,0.0,0.98313,2e-05,2.30487]
[1778514355619,46.52,81220.69,0.0,0.98313,2e-05,2.30487]
[1778514355659,46.51,81225.59,0.0,0.98322,2e-05,2.29538]
[1778514355809,46.51,81225.59,0.0,0.98322,2e-05,2.29538]
[1778514357092,46.51,81230.32,0.0,0.9833,2e-05,2.28639]
[1778514358129,46.51,81230.32,0.0,0.9833,2e-05,2.28639]
[1778514358308,46.51,81230.32,0.0,0.9833,2e-05,2.28639]
[1778514358376,46.51,81230.11,0.0,0.98329,2e-05,2.28667]
[1778514358742,46.51,81230.11,0.0,0.98329,2e-05,2.28667]
[1778514358813,46.51,81230.11,0.0,0.98329,2e-05,2.28667]
[1778514359106,46.51,81226.89,0.0,0.98324,2e-05,2.29259]
[1778514362469,46.51,81223.56,0.0,0.98319,2e-05,2.29847]
[1778514362798,46.51,81223.56,0.0,0.98319,2e-05,2.29847]
[1778514362807,46.51,81223.56,0.0,0.98319,2e-05,2.29847]
[1778514363134,46.51,81220.98,0.0,0.98314,2e-05,2.30412]
[1778514363746,46.51,81220.98,0.0,0.98314,2e-05,2.30412]
[1778514363810,46.51,81220.98,0.0,0.98314,2e-05,2.30412]
[1778514364142,46.55,81216.21,0.0,0.983,2e-05,2.32096]
[1778514365148,46.58,81214.43,0.0,0.9829,2e-05,2.33187]
[1778514369382,46.62,81215.42,0.0,0.98284,2e-05,2.33877]
[1778514376225,46.65,81217.59,0.0,0.98283,2e-05,2.34039]
[1778514377232,46.65,81221.06,0.0,0.98288,2e-05,2.33452]
[1778514379744,46.66,81220.91,0.0,0.98287,2e-05,2.33626]
[1778514379815,46.66,81220.91,0.0,0.98287,2e-05,2.33626]
[1778514380253,46.66,81225.92,0.0,0.98294,2e-05,2.32749]
[1778514381260,46.66,81228.29,0.0,0.98298,2e-05,2.32281]
[1778514386295,46.66,81229.87,0.0,0.98302,2e-05,2.31885]
[1778514387929,46.66,81230.43,0.0,0.98303,2e-05,2.3176]
[1778514388059,46.66,81230.43,0.0,0.98303,2e-05,2.3176]
[1778514388309,46.66,81232.71,0.0,0.98307,2e-05,2.31311]
[1778514394351,46.67,81233.84,0.0,0.98307,2e-05,2.31197]
[1778514399386,46.69,81233.81,0.0,0.98304,2e-05,2.31577]
[1778514400393,46.69,81228.61,0.0,0.98295,2e-05,2.32632]
[1778514401493,46.69,81228.61,0.0,0.98295,2e-05,2.32632]
[1778514401558,46.69,81228.61,0.0,0.98295,2e-05,2.32632]
[1778514403414,46.72,81233.21,0.0,0.98298,2e-05,2.32264]
[1778514405428,46.71,81234.99,0.0,0.98301,2e-05,2.31887]
[1778514405908,46.71,81234.99,0.0,0.98301,2e-05,2.31887]
[1778514406063,46.71,81234.99,0.0,0.98301,2e-05,2.31887]
[1778514406435,46.71,81224.61,0.0,0.98285,2e-05,2.33828]
[1778514407442,46.75,81221.29,0.0,0.98273,2e-05,2.35193]
[1778514408449,46.78,81221.03,0.0,0.98266,2e-05,2.35927]
[1778514413575,46.79,81208.02,0.0,0.98242,2e-05,2.38751]
[1778514414130,46.79,81208.02,0.0,0.98242,2e-05,2.38751]
[1778514414308,46.79,81208.02,0.0,0.98242,2e-05,2.38751]
[1778514414584,46.79,81203.5,0.0,0.98234,2e-05,2.39688]
[1778514415589,46.8,81198.2,0.0,0.98224,2e-05,2.40775]
[1778514416596,46.8,81195.82,0.0,0.98219,2e-05,2.41297]
[1778514418610,46.81,81202.38,0.0,0.98229,2e-05,2.40201]
[1778514419617,46.81,81205.43,0.0,0.98234,2e-05,2.39672]
[1778514421631,46.81,81209.77,0.0,0.98241,2e-05,2.38897]
[1778514422098,46.81,81209.77,0.0,0.98241,2e-05,2.38897]
[1778514422638,46.81,81216.23,0.0,0.98251,2e-05,2.37684]
[1778514425065,46.81,81215.57,0.0,0.98251,2e-05,2.3775]
[1778514430694,46.8,81215.12,0.0,0.98251,2e-05,2.37652]
[1778514433715,46.8,81218.94,0.0,0.98259,2e-05,2.36829]
[1778514437070,46.79,81217.74,0.0,0.98257,2e-05,2.36969]
[1778514437105,46.79,81217.74,0.0,0.98257,2e-05,2.36969]
[1778514437314,46.79,81217.74,0.0,0.98257,2e-05,2.36969]
[1778514437744,46.79,81216.06,0.0,0.98255,2e-05,2.37261]
[1778514438750,46.79,81217.69,0.0,0.98258,2e-05,2.36919]
[1778514440764,46.79,81220.0,0.0,0.98262,2e-05,2.36418]
[1778514445800,46.78,81222.62,0.0,0.98268,2e-05,2.35772]
[1778514447145,46.78,81222.62,0.0,0.98268,2e-05,2.35772]
[1778514447308,46.78,81222.62,0.0,0.98268,2e-05,2.35772]
[1778514448823,46.78,81226.05,0.0,0.98274,2e-05,2.35036]
[1778514453952,46.78,81226.86,0.0,0.98277,2e-05,2.34701]
[1778514454053,46.78,81221.24,0.0,0.98268,2e-05,2.35744]
[1778514454865,46.78,81218.82,0.0,0.98264,2e-05,2.36178]
[1778514457065,46.78,81218.57,0.0,0.98264,2e-05,2.36197]
[1778514459900,46.79,81227.43,0.0,0.98277,2e-05,2.34678]
[1778514460907,46.79,81232.27,0.0,0.98284,2e-05,2.33829]
[1778514464935,46.79,81228.63,0.0,0.98278,2e-05,2.34609]
[1778514470356,46.81,81228.73,0.0,0.98275,2e-05,2.34863]
[1778514470632,46.81,81227.06,0.0,0.98272,2e-05,2.35248]
[1778514470979,46.81,81221.62,0.0,0.98262,2e-05,2.36352]
[1778514471986,46.82,81226.15,0.0,0.98269,2e-05,2.35555]
[1778514473063,46.82,81226.15,0.0,0.98269,2e-05,2.35555]
[1778514476015,46.83,81222.24,0.0,0.9826,2e-05,2.36569]
[1778514476937,46.83,81222.24,0.0,0.9826,2e-05,2.36569]
[1778514477065,46.83,81222.24,0.0,0.9826,2e-05,2.36569]
[1778514477160,46.83,81220.32,0.0,0.98257,2e-05,2.37002]
[1778514483073,46.85,81220.61,0.0,0.98254,2e-05,2.37337]
[1778514488108,46.86,81221.03,0.0,0.98252,2e-05,2.37579]
[1778514493145,46.88,81221.2,0.0,0.98249,2e-05,2.37867]
[1778514494153,46.88,81225.34,0.0,0.98256,2e-05,2.3714]
[1778514495399,46.88,81225.34,0.0,0.98256,2e-05,2.3714]
[1778514495562,46.88,81225.34,0.0,0.98256,2e-05,2.3714]
[1778514498181,46.89,81223.37,0.0,0.9825,2e-05,2.37776]
[1778514502209,46.89,81225.69,0.0,0.98253,2e-05,2.37398]
[1778514503071,46.89,81225.69,0.0,0.98253,2e-05,2.37398]
[1778514503308,46.89,81225.69,0.0,0.98253,2e-05,2.37398]
[1778514507244,46.89,81228.66,0.0,0.98259,2e-05,2.36773]
[1778514508488,46.89,81228.66,0.0,0.98259,2e-05,2.36773]
[1778514508561,46.89,81228.66,0.0,0.98259,2e-05,2.36773]
[1778514514274,46.91,81230.19,0.0,0.9826,2e-05,2.36607]
[1778514514310,46.91,81230.19,0.0,0.9826,2e-05,2.36607]
[1778514520335,46.93,81230.61,0.0,0.98257,2e-05,2.36978]
[1778514524363,46.94,81238.29,0.0,0.98267,2e-05,2.35773]
[1778514525370,46.94,81240.53,0.0,0.9827,2e-05,2.35414]
[1778514528249,46.98,81240.78,0.0,0.98265,2e-05,2.36094]
[1778514528308,46.98,81240.78,0.0,0.98265,2e-05,2.36094]
[1778514533426,46.98,81240.74,0.0,0.98264,2e-05,2.36118]
[1778514535740,46.98,81240.4,0.0,0.98263,2e-05,2.36248]
[1778514538461,46.99,81243.18,0.0,0.98266,2e-05,2.3598]
[1778514539060,46.99,81243.18,0.0,0.98266,2e-05,2.3598]
[1778514539231,46.99,81243.18,0.0,0.98266,2e-05,2.3598]
[1778514539316,46.99,81243.18,0.0,0.98266,2e-05,2.3598]
[1778514539468,47.0,81243.25,0.0,0.98265,2e-05,2.36032]
[1778514541486,47.0,81238.05,0.0,0.98255,2e-05,2.37152]
[1778514542493,47.0,81234.69,0.0,0.98249,2e-05,2.37856]
[1778514543319,47.0,81234.69,0.0,0.98249,2e-05,2.37856]
[1778514543377,47.0,81234.69,0.0,0.98249,2e-05,2.37856]
[1778514543557,47.0,81234.69,0.0,0.98249,2e-05,2.37856]
[1778514543659,47.01,81233.14,0.0,0.98246,2e-05,2.38214]
[1778514548242,47.02,81230.39,0.0,0.98239,2e-05,2.38984]
[1778514548244,47.02,81230.39,0.0,0.98239,2e-05,2.38984]
[1778514548309,47.02,81230.39,0.0,0.98239,2e-05,2.38984]
[1778514548535,47.02,81226.99,0.0,0.98233,2e-05,2.39696]
[1778514550647,47.03,81221.47,0.0,0.98223,2e-05,2.40875]
[1778514551334,47.03,81221.47,0.0,0.98223,2e-05,2.40875]
[1778514551565,47.03,81221.47,0.0,0.98223,2e-05,2.40875]
[1778514552053,47.03,81223.79,0.0,0.98226,2e-05,2.40485]
[1778514552060,47.03,81223.79,0.0,0.98226,2e-05,2.40485]
[1778514552563,47.03,81221.08,0.0,0.98221,2e-05,2.41065]
[1778514556914,47.04,81221.89,0.0,0.98221,2e-05,2.41134]
[1778514557063,47.04,81221.89,0.0,0.98221,2e-05,2.41134]
[1778514562634,47.06,81220.97,0.0,0.98216,2e-05,2.41648]
[1778514564236,47.06,81220.25,0.0,0.98214,2e-05,2.41843]
[1778514564310,47.06,81220.25,0.0,0.98214,2e-05,2.41843]
[1778514564749,47.06,81220.25,0.0,0.98214,2e-05,2.41843]
[1778514564808,47.06,81220.25,0.0,0.98214,2e-05,2.41843]
[1778514564850,47.06,81219.93,0.0,0.98213,2e-05,2.42015]
[1778514565655,47.06,81224.06,0.0,0.9822,2e-05,2.41218]
[1778514568471,47.07,81225.09,0.0,0.98221,2e-05,2.4113]
[1778514568858,47.07,81225.09,0.0,0.98221,2e-05,2.4113]
[1778514569062,47.07,81225.7,0.0,0.98221,2e-05,2.41124]
[1778514574719,47.09,81223.78,0.0,0.98217,2e-05,2.41506]
[1778514575999,47.09,81223.2,0.0,0.98216,2e-05,2.41674]
[1778514576060,47.09,81223.2,0.0,0.98216,2e-05,2.41674]
[1778514576275,47.09,81223.2,0.0,0.98216,2e-05,2.41674]
[1778514576309,47.09,81223.2,0.0,0.98216,2e-05,2.41674]
[1778514576738,47.09,81219.15,0.0,0.98208,2e-05,2.42512]
[1778514577744,47.09,81208.31,0.0,0.98189,2e-05,2.44672]
[1778514579420,47.1,81206.25,0.0,0.98185,2e-05,2.45128]
[1778514579565,47.1,81206.25,0.0,0.98185,2e-05,2.45128]
[1778514579758,47.1,81206.93,0.0,0.98186,2e-05,2.45045]
[1778514582779,47.11,81210.13,0.0,0.9819,2e-05,2.44618]
[1778514587814,47.12,81211.59,0.0,0.9819,2e-05,2.44585]
[1778514593857,47.13,81210.92,0.0,0.98186,2e-05,2.45013]
[1778514598043,47.14,81211.43,0.0,0.98185,2e-05,2.45112]
[1778514598061,47.14,81211.43,0.0,0.98185,2e-05,2.45112]
[1778514598502,47.14,81211.43,0.0,0.98185,2e-05,2.45112]
[1778514598559,47.14,81211.43,0.0,0.98185,2e-05,2.45112]
[1778514599376,47.14,81211.43,0.0,0.98185,2e-05,2.45112]
[1778514599900,47.15,81210.84,0.0,0.98184,2e-05,2.45327]
[1778514602921,47.15,81215.43,0.0,0.9819,2e-05,2.44579]
[1778514604749,47.15,81215.43,0.0,0.9819,2e-05,2.44579]
[1778514604811,47.15,81215.43,0.0,0.9819,2e-05,2.44579]
[1778514610977,47.17,81217.1,0.0,0.9819,2e-05,2.44654]
[1778514611949,47.17,81217.1,0.0,0.9819,2e-05,2.44654]
[1778514612062,47.17,81217.1,0.0,0.9819,2e-05,2.44654]
[1778514612221,47.17,81217.1,0.0,0.9819,2e-05,2.44654]
[1778514612312,47.17,81217.1,0.0,0.9819,2e-05,2.44654]
[1778514612412,47.17,81216.16,0.0,0.98188,2e-05,2.44886]
[1778514617023,47.18,81212.99,0.0,0.9818,2e-05,2.45748]
[1778514618597,47.18,81212.99,0.0,0.9818,2e-05,2.45748]
[1778514618779,47.18,81212.99,0.0,0.9818,2e-05,2.45748]
[1778514618812,47.18,81212.99,0.0,0.9818,2e-05,2.45748]
[1778514618881,47.19,81212.35,0.0,0.98178,2e-05,2.45967]
[1778514622056,47.19,81217.51,0.0,0.98186,2e-05,2.451]
[1778514623063,47.2,81225.44,0.0,0.98199,2e-05,2.43607]
[1778514624488,47.2,81225.44,0.0,0.98199,2e-05,2.43607]
[1778514624579,47.2,81225.44,0.0,0.98199,2e-05,2.43607]
[1778514625965,47.2,81228.72,0.0,0.98204,2e-05,2.42979]
[1778514626062,47.2,81228.72,0.0,0.98204,2e-05,2.42979]
[1778514626084,47.19,81230.57,0.0,0.98208,2e-05,2.42577]
[1778514631119,47.19,81230.51,0.0,0.98211,2e-05,2.42205]
[1778514632727,47.19,81230.51,0.0,0.98211,2e-05,2.42205]
[1778514632810,47.19,81230.51,0.0,0.98211,2e-05,2.42205]
[1778514636627,47.2,81232.81,0.0,0.98213,2e-05,2.41971]
[1778514636807,47.2,81232.81,0.0,0.98213,2e-05,2.41971]
[1778514636866,47.2,81232.36,0.0,0.98211,2e-05,2.42164]
[1778514637880,47.2,81232.36,0.0,0.98211,2e-05,2.42164]
[1778514637907,47.21,81236.97,0.0,0.98218,2e-05,2.41331]
[1778514638063,47.21,81236.97,0.0,0.98218,2e-05,2.41331]
[1778514639175,47.21,81229.61,0.0,0.98206,2e-05,2.42804]
[1778514640182,47.21,81219.48,0.0,0.98188,2e-05,2.4482]
[1778514641587,47.21,81219.48,0.0,0.98188,2e-05,2.4482]
[1778514641809,47.21,81219.48,0.0,0.98188,2e-05,2.4482]
[1778514641910,47.21,81216.62,0.0,0.98182,2e-05,2.45474]
[1778514642548,47.21,81216.62,0.0,0.98182,2e-05,2.45474]
[1778514642559,47.21,81216.62,0.0,0.98182,2e-05,2.45474]
[1778514642649,47.21,81216.67,0.0,0.98182,2e-05,2.45464]
[1778514648640,47.22,81217.1,0.0,0.98181,2e-05,2.45617]
[1778514648741,47.23,81220.87,0.0,0.98187,2e-05,2.44931]
[1778514650252,47.23,81227.47,0.0,0.98197,2e-05,2.43748]
[1778514651112,47.23,81227.47,0.0,0.98197,2e-05,2.43748]
[1778514651308,47.23,81227.47,0.0,0.98197,2e-05,2.43748]
[1778514651406,47.23,81231.59,0.0,0.98204,2e-05,2.43001]
[1778514652532,47.23,81231.59,0.0,0.98204,2e-05,2.43001]
[1778514652561,47.23,81231.59,0.0,0.98204,2e-05,2.43001]
[1778514652585,47.24,81236.53,0.0,0.98212,2e-05,2.421]
[1778514655073,47.23,81237.83,0.0,0.98215,2e-05,2.41768]
[1778514663343,47.24,81238.79,0.0,0.98215,2e-05,2.4179]
[1778514667723,47.25,81238.6,0.0,0.98213,2e-05,2.4199]
[1778514667807,47.25,81238.6,0.0,0.98213,2e-05,2.4199]
[1778514670497,47.26,81238.22,0.0,0.98211,2e-05,2.42226]
[1778514670563,47.26,81238.22,0.0,0.98211,2e-05,2.42226]
[1778514670655,47.26,81238.91,0.0,0.98211,2e-05,2.42147]
[1778514674422,47.27,81250.52,0.0,0.98229,2e-05,2.40134]
[1778514675429,47.27,81269.75,0.0,0.98261,2e-05,2.36533]
[1778514676436,47.27,81278.68,0.0,0.98276,2e-05,2.34819]
[1778514677444,47.27,81284.22,0.0,0.98285,2e-05,2.33752]
[1778514679457,47.27,81292.68,0.0,0.98299,2e-05,2.32121]
[1778514680464,47.26,81297.13,0.0,0.98307,2e-05,2.3127]
[1778514682478,47.26,81306.39,0.0,0.98322,2e-05,2.29514]
[1778514683485,47.26,81310.39,0.0,0.98328,2e-05,2.28758]
[1778514684493,47.26,81322.57,0.0,0.98348,2e-05,2.26507]
[1778514685500,47.26,81328.56,0.0,0.98357,2e-05,2.25401]
[1778514688521,47.26,81333.19,0.0,0.98365,2e-05,2.24529]
[1778514692549,47.26,81339.38,0.0,0.98377,2e-05,2.23119]
[1778514695571,47.26,81333.66,0.0,0.98368,2e-05,2.24134]
[1778514696578,47.26,81339.74,0.0,0.98378,2e-05,2.23025]
[1778514699191,47.26,81339.13,0.0,0.98377,2e-05,2.23122]
[1778514699309,47.26,81339.13,0.0,0.98377,2e-05,2.23122]
[1778514702620,47.25,81333.46,0.0,0.98368,2e-05,2.24121]
[1778514703627,47.25,81327.2,0.0,0.98358,2e-05,2.25249]
[1778514704634,47.25,81313.62,0.0,0.98337,2e-05,2.27722]
[1778514705641,47.25,81310.9,0.0,0.98333,2e-05,2.28206]
[1778514706885,47.25,81310.9,0.0,0.98333,2e-05,2.28206]
[1778514707064,47.25,81310.52,0.0,0.98332,2e-05,2.28245]
[1778514707180,47.25,81310.52,0.0,0.98332,2e-05,2.28245]
[1778514707310,47.25,81310.52,0.0,0.98332,2e-05,2.28245]
[1778514707655,47.25,81306.25,0.0,0.98326,2e-05,2.29031]
[1778514712690,47.25,81305.34,0.0,0.98325,2e-05,2.29114]
[1778514717173,47.24,81307.95,0.0,0.9833,2e-05,2.28565]
[1778514717308,47.24,81307.95,0.0,0.9833,2e-05,2.28565]
[1778514717567,47.24,81307.95,0.0,0.9833,2e-05,2.28565]
[1778514717811,47.24,81307.95,0.0,0.9833,2e-05,2.28565]
[1778514717846,47.24,81307.95,0.0,0.9833,2e-05,2.28549]
[1778514722760,47.24,81313.14,0.0,0.98339,2e-05,2.27516]
[1778514723727,47.24,81313.14,0.0,0.98339,2e-05,2.27516]
[1778514723812,47.24,81313.14,0.0,0.98339,2e-05,2.27516]
[1778514724774,47.24,81321.98,0.0,0.98353,2e-05,2.2587]
[1778514725967,47.24,81321.98,0.0,0.98353,2e-05,2.2587]
[1778514726061,47.24,81319.6,0.0,0.98349,2e-05,2.26291]
[1778514726788,47.24,81320.44,0.0,0.98351,2e-05,2.26126]
[1778514729810,47.24,81325.51,0.0,0.98359,2e-05,2.25168]
[1778514731304,47.24,81326.61,0.0,0.98361,2e-05,2.24957]
[1778514731536,47.24,81326.61,0.0,0.98361,2e-05,2.24957]
[1778514731562,47.24,81326.61,0.0,0.98361,2e-05,2.24957]
[1778514731823,47.24,81330.41,0.0,0.98367,2e-05,2.24257]
[1778514732830,47.23,81336.8,0.0,0.98377,2e-05,2.23091]
[1778514734526,47.23,81338.38,0.0,0.98379,2e-05,2.22798]
[1778514734559,47.23,81338.38,0.0,0.98379,2e-05,2.22798]
[1778514734845,47.23,81338.34,0.0,0.9838,2e-05,2.22749]
[1778514736996,47.23,81339.1,0.0,0.98381,2e-05,2.22561]
[1778514737062,47.23,81339.1,0.0,0.98381,2e-05,2.22561]
[1778514738872,47.22,81343.41,0.0,0.98389,2e-05,2.21634]
[1778514739879,47.22,81348.79,0.0,0.98398,2e-05,2.20622]
[1778514740886,47.22,81352.23,0.0,0.98403,2e-05,2.20003]
[1778514741298,47.22,81352.23,0.0,0.98403,2e-05,2.20003]
[1778514741308,47.22,81352.23,0.0,0.98403,2e-05,2.20003]
[1778514741725,47.22,81352.23,0.0,0.98403,2e-05,2.20003]
[1778514741813,47.22,81352.23,0.0,0.98403,2e-05,2.20003]
[1778514741893,47.22,81352.97,0.0,0.98405,2e-05,2.19868]
[1778514745168,47.22,81352.54,0.0,0.98404,2e-05,2.19927]
[1778514745308,47.22,81352.54,0.0,0.98404,2e-05,2.19927]
[1778514750956,47.22,81351.29,0.0,0.98403,2e-05,2.20096]
[1778514752074,47.22,81351.29,0.0,0.98403,2e-05,2.20096]
[1778514751963,47.22,81348.69,0.0,0.984,2e-05,2.20299]
[1778514752793,47.22,81348.69,0.0,0.984,2e-05,2.20299]
[1778514752810,47.22,81348.69,0.0,0.984,2e-05,2.20299]
[1778514753206,47.22,81348.57,0.0,0.984,2e-05,2.20306]
[1778514753315,47.22,81348.57,0.0,0.984,2e-05,2.20306]
[1778514753977,47.22,81348.88,0.0,0.98401,2e-05,2.20249]
[1778514758875,47.21,81348.59,0.0,0.98401,2e-05,2.20293]
[1778514759061,47.21,81348.59,0.0,0.98401,2e-05,2.20293]
[1778514764897,47.21,81350.55,0.0,0.98404,2e-05,2.19933]
[1778514765064,47.21,81350.55,0.0,0.98404,2e-05,2.19933]
[1778514765184,47.21,81351.05,0.0,0.98404,2e-05,2.19842]
[1778514765313,47.21,81351.05,0.0,0.98404,2e-05,2.19842]
[1778514766061,47.21,81350.42,0.0,0.98403,2e-05,2.19953]
[1778514770145,47.21,81340.18,0.0,0.98388,2e-05,2.21786]
[1778514771104,47.21,81328.73,0.0,0.9837,2e-05,2.23848]
[1778514772659,47.21,81324.11,0.0,0.98363,2e-05,2.24679]
[1778514773920,47.21,81324.11,0.0,0.98363,2e-05,2.24679]
[1778514774059,47.21,81324.11,0.0,0.98363,2e-05,2.24679]
[1778514777108,47.33,81322.46,0.0,0.98339,2e-05,2.27444]
[1778514777310,47.33,81322.46,0.0,0.98339,2e-05,2.27444]
[1778514777388,47.36,81321.75,0.0,0.98331,2e-05,2.28339]
[1778514779989,47.4,81321.34,0.0,0.98324,2e-05,2.29162]
[1778514780062,47.4,81321.34,0.0,0.98324,2e-05,2.29162]
[1778514784791,47.48,81321.96,0.0,0.98311,2e-05,2.30706]
[1778514784808,47.48,81321.96,0.0,0.98311,2e-05,2.30706]
[1778514784953,47.48,81321.96,0.0,0.98311,2e-05,2.30706]
[1778514785063,47.48,81321.96,0.0,0.98311,2e-05,2.30706]
[1778514785054,47.48,81325.27,0.0,0.98316,2e-05,2.30145]
[1778514790291,47.47,81322.87,0.0,0.98313,2e-05,2.30479]
[1778514792050,47.47,81322.87,0.0,0.98313,2e-05,2.30479]
[1778514792057,47.47,81322.87,0.0,0.98313,2e-05,2.30479]
[1778514792187,47.47,81322.87,0.0,0.98313,2e-05,2.30479]
[1778514792311,47.47,81322.87,0.0,0.98313,2e-05,2.30479]
[1778514792385,47.47,81318.55,0.0,0.98307,2e-05,2.31233]
[1778514794319,47.47,81325.63,0.0,0.98318,2e-05,2.29879]
[1778514796780,47.47,81325.96,0.0,0.98319,2e-05,2.29798]
[1778514796809,47.47,81325.96,0.0,0.98319,2e-05,2.29798]
[1778514800029,47.46,81325.11,0.0,0.98318,2e-05,2.2989]
[1778514800062,47.46,81325.11,0.0,0.98318,2e-05,2.2989]
[1778514800062,47.46,81325.4,0.0,0.98319,2e-05,2.29794]
[1778514800362,47.46,81320.81,0.0,0.98312,2e-05,2.30641]
[1778514802376,47.47,81317.25,0.0,0.98305,2e-05,2.31439]
[1778514805398,47.48,81322.8,0.0,0.98312,2e-05,2.3062]
[1778514806819,47.48,81322.8,0.0,0.98312,2e-05,2.3062]
[1778514807074,47.48,81322.8,0.0,0.98312,2e-05,2.3062]
[1778514806920,47.48,81327.44,0.0,0.98319,2e-05,2.29835]
[1778514807666,47.48,81327.44,0.0,0.98319,2e-05,2.29835]
[1778514807808,47.48,81327.44,0.0,0.98319,2e-05,2.29835]
[1778514807868,47.49,81325.19,0.0,0.98315,2e-05,2.30321]
[1778514809426,47.49,81331.27,0.0,0.98324,2e-05,2.2925]
[1778514810261,47.49,81331.27,0.0,0.98324,2e-05,2.2925]
[1778514810310,47.49,81331.27,0.0,0.98324,2e-05,2.2925]
[1778514810433,47.49,81340.41,0.0,0.98339,2e-05,2.27557]
[1778514811441,47.49,81342.77,0.0,0.98344,2e-05,2.26852]
[1778514814491,47.48,81343.34,0.0,0.98345,2e-05,2.26716]
[1778514814559,47.48,81343.34,0.0,0.98345,2e-05,2.26716]
[1778514814592,47.48,81343.38,0.0,0.98346,2e-05,2.26693]
[1778514822517,47.48,81345.22,0.0,0.9835,2e-05,2.26238]
[1778514826545,47.48,81352.15,0.0,0.98361,2e-05,2.2492]
[1778514827552,47.47,81359.51,0.0,0.98372,2e-05,2.23578]
[1778514828946,47.47,81359.51,0.0,0.98372,2e-05,2.23578]
[1778514829063,47.47,81359.51,0.0,0.98372,2e-05,2.23578]
[1778514830208,47.47,81359.0,0.0,0.98372,2e-05,2.2365]
[1778514830309,47.47,81359.0,0.0,0.98372,2e-05,2.2365]
[1778514830579,47.47,81354.46,0.0,0.98365,2e-05,2.24459]
[1778514835613,47.47,81354.1,0.0,0.98365,2e-05,2.24464]
[1778514837627,47.47,81358.35,0.0,0.98372,2e-05,2.23673]
[1778514839427,47.47,81359.62,0.0,0.98374,2e-05,2.23434]
[1778514843316,47.47,81357.19,0.0,0.9837,2e-05,2.2383]
[1778514843557,47.47,81357.19,0.0,0.9837,2e-05,2.2383]
[1778514843669,47.47,81351.87,0.0,0.98362,2e-05,2.2478]
[1778514844676,47.47,81349.06,0.0,0.98358,2e-05,2.25277]
[1778514847697,47.46,81346.29,0.0,0.98354,2e-05,2.25739]
[1778514850719,47.46,81337.65,0.0,0.98341,2e-05,2.27269]
[1778514855754,47.46,81338.26,0.0,0.98342,2e-05,2.27076]
[1778514861796,47.45,81337.35,0.0,0.98342,2e-05,2.27146]
[1778514866831,47.45,81335.89,0.0,0.9834,2e-05,2.27332]
[1778514869852,47.45,81332.1,0.0,0.98334,2e-05,2.27976]
[1778514870859,47.45,81326.0,0.0,0.98325,2e-05,2.29077]
[1778514876901,47.47,81326.33,0.0,0.98323,2e-05,2.29195]
[1778514881840,47.48,81327.41,0.0,0.98323,2e-05,2.29286]
[1778514883745,47.49,81329.12,0.0,0.98324,2e-05,2.29115]
[1778514888986,47.51,81331.04,0.0,0.98324,2e-05,2.29193]
[1778514894022,47.51,81327.35,0.0,0.98318,2e-05,2.29857]
[1778514894636,47.51,81327.35,0.0,0.98318,2e-05,2.29857]
[1778514894811,47.51,81327.35,0.0,0.98318,2e-05,2.29857]
[1778514895028,47.51,81327.74,0.0,0.98319,2e-05,2.29764]
[1778514895611,47.51,81327.74,0.0,0.98319,2e-05,2.29764]
[1778514895810,47.51,81327.74,0.0,0.98319,2e-05,2.29764]
[1778514897042,47.51,81323.88,0.0,0.98312,2e-05,2.30523]
[1778514898806,47.51,81326.06,0.0,0.98315,2e-05,2.30192]
[1778514899066,47.51,81326.06,0.0,0.98315,2e-05,2.30192]
[1778514899156,47.52,81329.89,0.0,0.9832,2e-05,2.29626]
[1778514899596,47.52,81329.89,0.0,0.9832,2e-05,2.29626]
[1778514899808,47.52,81329.89,0.0,0.9832,2e-05,2.29626]
[1778514902046,47.52,81329.66,0.0,0.98319,2e-05,2.29739]
[1778514902077,47.52,81329.66,0.0,0.98319,2e-05,2.29739]
[1778514902122,47.52,81338.79,0.0,0.98333,2e-05,2.28113]
[1778514903069,47.52,81338.79,0.0,0.98333,2e-05,2.28113]
[1778514903170,47.52,81341.47,0.0,0.98337,2e-05,2.27604]
[1778514903308,47.52,81341.47,0.0,0.98337,2e-05,2.27604]
[1778514907116,47.52,81345.34,0.0,0.98344,2e-05,2.26844]
[1778514908123,47.52,81348.32,0.0,0.98349,2e-05,2.26285]
[1778514908451,47.52,81348.32,0.0,0.98349,2e-05,2.26285]
[1778514908558,47.52,81348.32,0.0,0.98349,2e-05,2.26285]
[1778514909132,47.52,81350.08,0.0,0.98352,2e-05,2.25948]
[1778514911472,47.52,81350.88,0.0,0.98353,2e-05,2.25757]
[1778514911561,47.52,81350.88,0.0,0.98353,2e-05,2.25757]
[1778514912151,47.52,81355.29,0.0,0.9836,2e-05,2.24944]
[1778514914165,47.51,81357.76,0.0,0.98364,2e-05,2.24472]
[1778514915172,47.51,81360.76,0.0,0.98369,2e-05,2.23918]
[1778514916153,47.51,81360.76,0.0,0.98369,2e-05,2.23918]
[1778514916308,47.51,81361.25,0.0,0.9837,2e-05,2.23818]
[1778514918011,47.51,81363.61,0.0,0.98374,2e-05,2.23382]
[1778514918060,47.51,81363.61,0.0,0.98374,2e-05,2.23382]
[1778514918193,47.51,81363.04,0.0,0.98373,2e-05,2.23474]
[1778514923229,47.51,81362.92,0.0,0.98373,2e-05,2.23442]
[1778514926254,47.51,81375.45,0.0,0.98393,2e-05,2.21164]
[1778514927259,47.5,81387.13,0.0,0.98411,2e-05,2.19021]
[1778514928267,47.5,81395.58,0.0,0.98424,2e-05,2.17499]
[1778514929277,47.5,81388.35,0.0,0.98414,2e-05,2.18772]
[1778514931755,47.5,81388.2,0.0,0.98414,2e-05,2.18773]
[1778514931810,47.5,81388.2,0.0,0.98414,2e-05,2.18773]
[1778514931911,47.5,81389.72,0.0,0.98418,2e-05,2.18226]
[1778514934266,47.5,81387.99,0.0,0.98415,2e-05,2.18512]
[1778514934310,47.5,81386.86,0.0,0.98414,2e-05,2.18691]
[1778514936326,47.5,81391.27,0.0,0.98421,2e-05,2.17852]
[1778514937469,47.5,81391.27,0.0,0.98421,2e-05,2.17852]
[1778514937557,47.5,81391.27,0.0,0.98421,2e-05,2.17852]
[1778514937572,47.5,81391.27,0.0,0.98421,2e-05,2.17852]
[1778514937594,47.5,81393.06,0.0,0.98424,2e-05,2.17529]
[1778514942369,47.5,81375.53,0.0,0.98397,2e-05,2.20633]
[1778514943377,47.49,81361.39,0.0,0.98375,2e-05,2.23159]
[1778514944384,47.49,81354.38,0.0,0.98364,2e-05,2.24413]
[1778514948040,47.5,81353.71,0.0,0.98362,2e-05,2.24693]
[1778514948061,47.5,81353.71,0.0,0.98362,2e-05,2.24693]
[1778514950426,47.52,81360.04,0.0,0.98369,2e-05,2.23868]
[1778514952133,47.52,81360.04,0.0,0.98369,2e-05,2.23868]
[1778514952145,47.52,81362.74,0.0,0.98373,2e-05,2.23462]
[1778514952311,47.52,81362.74,0.0,0.98373,2e-05,2.23462]
[1778514953269,47.52,81362.74,0.0,0.98373,2e-05,2.23462]
[1778514952440,47.52,81361.58,0.0,0.9837,2e-05,2.23752]
[1778514953311,47.52,81361.58,0.0,0.9837,2e-05,2.23752]
[1778514953447,47.53,81356.55,0.0,0.98362,2e-05,2.2474]
[1778514959806,47.53,81356.66,0.0,0.98362,2e-05,2.2467]
[1778514960061,47.53,81356.66,0.0,0.98362,2e-05,2.2467]
[1778514960119,47.52,81355.67,0.0,0.98361,2e-05,2.24825]
[1778514960631,47.52,81355.67,0.0,0.98361,2e-05,2.24825]
[1778514960809,47.52,81355.67,0.0,0.98361,2e-05,2.24825]
[1778514964129,47.52,81355.24,0.0,0.98361,2e-05,2.24865]
[1778514964286,47.52,81350.57,0.0,0.98354,2e-05,2.25685]
[1778514964310,47.52,81350.57,0.0,0.98354,2e-05,2.25685]
[1778514964524,47.52,81350.58,0.0,0.98354,2e-05,2.25683]
[1778514965532,47.52,81354.27,0.0,0.98359,2e-05,2.25001]
[1778514966927,47.52,81354.27,0.0,0.98359,2e-05,2.25001]
[1778514967066,47.52,81354.27,0.0,0.98359,2e-05,2.25001]
[1778514967145,47.52,81356.23,0.0,0.98363,2e-05,2.24634]
[1778514967545,47.52,81360.68,0.0,0.9837,2e-05,2.2382]
[1778514973106,47.52,81362.1,0.0,0.98372,2e-05,2.23523]
[1778514973307,47.52,81362.1,0.0,0.98372,2e-05,2.23523]
[1778514973156,47.52,81358.02,0.0,0.98366,2e-05,2.24249]
[1778514973619,47.52,81357.66,0.0,0.98366,2e-05,2.24302]
[1778514974452,47.52,81357.66,0.0,0.98366,2e-05,2.24302]
[1778514974560,47.52,81357.66,0.0,0.98366,2e-05,2.24302]
[1778514979664,47.51,81356.27,0.0,0.98364,2e-05,2.24485]
[1778514980384,47.51,81356.27,0.0,0.98364,2e-05,2.24485]
[1778514980410,47.51,81356.27,0.0,0.98364,2e-05,2.24485]
[1778514980560,47.51,81356.27,0.0,0.98364,2e-05,2.24485]
[1778514981828,47.51,81355.82,0.0,0.98363,2e-05,2.24555]
[1778514982060,47.51,81355.82,0.0,0.98363,2e-05,2.24555]
[1778514982161,47.51,81358.55,0.0,0.98368,2e-05,2.24051]
[1778514985952,47.51,81358.77,0.0,0.98368,2e-05,2.23979]
[1778514986059,47.51,81358.77,0.0,0.98368,2e-05,2.23979]
[1778514991748,47.51,81357.87,0.0,0.98369,2e-05,2.23813]
[1778514994070,47.51,81357.87,0.0,0.98369,2e-05,2.23813]
[1778514994308,47.51,81357.87,0.0,0.98369,2e-05,2.23813]
[1778514994225,47.52,81355.92,0.0,0.98365,2e-05,2.24317]
[1778514994769,47.52,81357.07,0.0,0.98367,2e-05,2.2411]
[1778514995446,47.52,81357.07,0.0,0.98367,2e-05,2.2411]
[1778514995559,47.52,81357.07,0.0,0.98367,2e-05,2.2411]
[1778514997790,47.52,81359.86,0.0,0.9837,2e-05,2.23758]
[1778514998963,47.52,81359.86,0.0,0.9837,2e-05,2.23758]
[1778514999804,47.52,81358.24,0.0,0.98367,2e-05,2.2403]
[1778515001068,47.52,81358.24,0.0,0.98367,2e-05,2.2403]
[1778515001135,47.53,81348.85,0.0,0.98352,2e-05,2.25811]
[1778515001702,47.53,81348.85,0.0,0.98352,2e-05,2.25811]
[1778515001809,47.53,81348.85,0.0,0.98352,2e-05,2.25811]
[1778515001820,47.53,81344.32,0.0,0.98344,2e-05,2.26712]
[1778515003832,47.54,81346.12,0.0,0.98346,2e-05,2.26539]
[1778515005157,47.54,81346.12,0.0,0.98346,2e-05,2.26539]
[1778515006052,47.54,81346.44,0.0,0.98346,2e-05,2.26558]
[1778515006059,47.54,81346.44,0.0,0.98346,2e-05,2.26558]
[1778515006153,47.54,81349.63,0.0,0.9835,2e-05,2.26056]
[1778515010882,47.54,81347.92,0.0,0.98347,2e-05,2.26388]
[1778515012300,47.54,81355.11,0.0,0.98359,2e-05,2.25058]
[1778515013062,47.54,81355.11,0.0,0.98359,2e-05,2.25058]
[1778515013160,47.54,81357.37,0.0,0.98362,2e-05,2.24649]
[1778515014683,47.54,81358.25,0.0,0.98364,2e-05,2.24478]
[1778515014810,47.54,81358.25,0.0,0.98364,2e-05,2.24478]
[1778515019944,47.54,81361.02,0.0,0.98368,2e-05,2.23914]
[1778515020951,47.54,81365.9,0.0,0.98376,2e-05,2.23025]
[1778515021958,47.54,81372.19,0.0,0.98386,2e-05,2.21888]
[1778515024071,47.54,81374.49,0.0,0.9839,2e-05,2.2147]
[1778515024310,47.54,81374.49,0.0,0.9839,2e-05,2.2147]
[1778515024622,47.54,81374.38,0.0,0.9839,2e-05,2.21476]
[1778515024809,47.54,81374.38,0.0,0.9839,2e-05,2.21476]
[1778515024979,47.54,81373.99,0.0,0.98389,2e-05,2.21546]
[1778515026995,47.54,81377.87,0.0,0.98395,2e-05,2.2084]
[1778515031758,47.54,81379.75,0.0,0.98398,2e-05,2.20482]
[1778515032030,47.54,81383.52,0.0,0.98404,2e-05,2.19806]
[1778515032577,47.54,81383.52,0.0,0.98404,2e-05,2.19806]
[1778515032810,47.54,81383.52,0.0,0.98404,2e-05,2.19806]
[1778515037066,47.53,81376.38,0.0,0.98393,2e-05,2.21054]
[1778515038073,47.53,81370.91,0.0,0.98385,2e-05,2.22025]
[1778515039081,47.54,81366.07,0.0,0.98377,2e-05,2.22976]
[1778515039911,47.54,81366.07,0.0,0.98377,2e-05,2.22976]
[1778515040061,47.54,81366.07,0.0,0.98377,2e-05,2.22976]
[1778515040465,47.54,81365.28,0.0,0.98375,2e-05,2.23199]
[1778515040567,47.54,81365.28,0.0,0.98375,2e-05,2.23199]
[1778515040668,47.55,81365.28,0.0,0.98374,2e-05,2.2328]
[1778515046131,47.56,81358.43,0.0,0.9836,2e-05,2.2492]
[1778515047137,47.57,81353.54,0.0,0.98352,2e-05,2.25886]
[1778515048144,47.61,81350.32,0.0,0.9834,2e-05,2.27248]
[1778515051188,47.61,81350.5,0.0,0.98339,2e-05,2.27364]
[1778515051312,47.61,81350.5,0.0,0.98339,2e-05,2.27364]
[1778515054064,47.62,81353.95,0.0,0.98344,2e-05,2.26702]
[1778515054138,47.62,81353.95,0.0,0.98344,2e-05,2.26702]
[1778515054311,47.62,81353.95,0.0,0.98344,2e-05,2.26702]
[1778515054186,47.63,81357.73,0.0,0.98349,2e-05,2.26091]
[1778515056200,47.63,81362.79,0.0,0.98356,2e-05,2.25327]
[1778515056900,47.63,81362.79,0.0,0.98356,2e-05,2.25327]
[1778515057064,47.63,81362.79,0.0,0.98356,2e-05,2.25327]
[1778515057126,47.63,81362.79,0.0,0.98356,2e-05,2.25327]
[1778515057307,47.63,81362.79,0.0,0.98356,2e-05,2.25327]
[1778515057320,47.63,81365.0,0.0,0.9836,2e-05,2.24897]
[1778515063249,47.63,81364.06,0.0,0.98359,2e-05,2.24998]
[1778515063975,47.63,81364.06,0.0,0.98359,2e-05,2.24998]
[1778515064058,47.63,81364.06,0.0,0.98359,2e-05,2.24998]
[1778515065248,47.63,81365.06,0.0,0.98361,2e-05,2.24804]
[1778515065310,47.63,81365.06,0.0,0.98361,2e-05,2.24804]
[1778515065349,47.63,81365.12,0.0,0.98361,2e-05,2.24766]
[1778515068285,47.63,81360.82,0.0,0.98354,2e-05,2.25608]
[1778515069490,47.63,81360.68,0.0,0.98353,2e-05,2.25712]
[1778515069557,47.63,81360.68,0.0,0.98353,2e-05,2.25712]
[1778515073377,47.65,81360.43,0.0,0.9835,2e-05,2.26063]
[1778515073559,47.65,81360.3,0.0,0.98349,2e-05,2.26163]
[1778515074327,47.66,81360.15,0.0,0.98348,2e-05,2.26266]
[1778515079362,47.66,81355.85,0.0,0.9834,2e-05,2.2715]
[1778515079594,47.66,81355.85,0.0,0.9834,2e-05,2.2715]
[1778515079809,47.66,81355.85,0.0,0.9834,2e-05,2.2715]
[1778515080369,47.66,81352.67,0.0,0.98336,2e-05,2.2771]
[1778515082383,47.66,81362.35,0.0,0.98351,2e-05,2.25916]
[1778515083073,47.66,81362.35,0.0,0.98351,2e-05,2.25916]
[1778515083308,47.66,81362.35,0.0,0.98351,2e-05,2.25916]
[1778515083390,47.66,81365.75,0.0,0.98357,2e-05,2.25286]
[1778515083812,47.66,81365.75,0.0,0.98357,2e-05,2.25286]
[1778515084061,47.66,81365.75,0.0,0.98357,2e-05,2.25286]
[1778515084397,47.66,81365.76,0.0,0.98357,2e-05,2.2527]
[1778515089432,47.65,81363.28,0.0,0.98353,2e-05,2.25644]
[1778515094467,47.65,81363.01,0.0,0.98354,2e-05,2.25619]
[1778515095474,47.65,81359.12,0.0,0.98348,2e-05,2.26308]
[1778515097099,47.65,81359.12,0.0,0.98348,2e-05,2.26308]
[1778515097310,47.65,81359.12,0.0,0.98348,2e-05,2.26308]
[1778515097410,47.65,81364.35,0.0,0.98356,2e-05,2.25331]
[1778515097586,47.65,81364.35,0.0,0.98356,2e-05,2.25331]
[1778515097810,47.65,81364.35,0.0,0.98356,2e-05,2.25331]
[1778515097911,47.65,81365.24,0.0,0.98357,2e-05,2.25171]
[1778515100509,47.64,81369.89,0.0,0.98365,2e-05,2.24291]
[1778515102567,47.64,81371.76,0.0,0.98368,2e-05,2.23942]
[1778515102808,47.64,81371.76,0.0,0.98368,2e-05,2.23942]
[1778515104537,47.64,81377.91,0.0,0.98378,2e-05,2.22804]
[1778515105544,47.64,81384.46,0.0,0.98388,2e-05,2.21623]
[1778515106783,47.64,81384.46,0.0,0.98388,2e-05,2.21623]
[1778515106809,47.64,81384.46,0.0,0.98388,2e-05,2.21623]
[1778515107029,47.64,81384.46,0.0,0.98388,2e-05,2.21623]
[1778515107061,47.64,81384.46,0.0,0.98388,2e-05,2.21623]
[1778515107160,47.64,81385.05,0.0,0.98389,2e-05,2.2151]
[1778515112593,47.64,81389.75,0.0,0.98398,2e-05,2.20374]
[1778515114723,47.64,81391.79,0.0,0.98402,2e-05,2.20005]
[1778515114785,47.64,81407.73,0.0,0.98426,2e-05,2.17187]
[1778515115628,47.64,81420.17,0.0,0.98444,1e-05,2.15011]
[1778515116636,47.64,81426.88,0.0,0.98454,1e-05,2.13848]
[1778515118533,47.64,81428.72,0.0,0.98457,1e-05,2.13534]
[1778515120664,47.64,81424.42,0.0,0.98451,1e-05,2.14297]
[1778515121952,47.64,81417.05,0.0,0.9844,1e-05,2.15585]
[1778515125104,47.64,81419.15,0.0,0.98443,1e-05,2.15224]
[1778515125309,47.64,81419.15,0.0,0.98443,1e-05,2.15224]
[1778515125405,47.64,81422.35,0.0,0.98447,1e-05,2.14674]
[1778515127713,47.64,81416.61,0.0,0.98439,1e-05,2.15683]
[1778515131741,47.64,81409.37,0.0,0.98427,2e-05,2.17008]
[1778515132776,47.64,81409.37,0.0,0.98427,2e-05,2.17008]
[1778515132810,47.64,81409.37,0.0,0.98427,2e-05,2.17008]
[1778515133521,47.64,81409.37,0.0,0.98427,2e-05,2.17008]
[1778515133755,47.64,81394.82,0.0,0.98405,2e-05,2.19573]
[1778515134768,47.64,81393.5,0.0,0.98403,2e-05,2.19803]
[1778515136901,47.64,81393.28,0.0,0.98403,2e-05,2.19838]
[1778515141813,47.64,81402.23,0.0,0.98417,2e-05,2.1823]
[1778515144083,47.64,81404.44,0.0,0.9842,2e-05,2.17839]
[1778515144309,47.64,81404.44,0.0,0.9842,2e-05,2.17839]
[1778515144977,47.64,81405.59,0.0,0.98422,2e-05,2.17635]
[1778515145066,47.64,81405.59,0.0,0.98422,2e-05,2.17635]
[1778515145078,47.64,81406.4,0.0,0.98423,2e-05,2.17492]
[1778515147655,47.64,81404.9,0.0,0.98421,2e-05,2.17755]
[1778515147809,47.64,81404.9,0.0,0.98421,2e-05,2.17755]
[1778515152890,47.64,81404.05,0.0,0.9842,2e-05,2.17898]
[1778515155174,47.64,81405.26,0.0,0.98422,2e-05,2.17684]
[1778515155308,47.64,81405.26,0.0,0.98422,2e-05,2.17684]
[1778515155828,47.64,81406.33,0.0,0.98423,2e-05,2.17496]
[1778515156058,47.64,81406.33,0.0,0.98423,2e-05,2.17496]
[1778515156159,47.64,81406.47,0.0,0.98423,2e-05,2.17471]
[1778515158932,47.64,81409.65,0.0,0.98428,2e-05,2.16914]
[1778515160290,47.64,81409.65,0.0,0.98428,2e-05,2.16914]
[1778515160307,47.64,81409.65,0.0,0.98428,2e-05,2.16914]
[1778515164768,47.64,81404.38,0.0,0.9842,2e-05,2.17842]
[1778515164807,47.64,81404.38,0.0,0.9842,2e-05,2.17842]
[1778515164974,47.64,81403.78,0.0,0.98419,2e-05,2.17947]
[1778515166176,47.64,81403.78,0.0,0.98419,2e-05,2.17947]
[1778515166310,47.64,81403.78,0.0,0.98419,2e-05,2.17947]
[1778515167995,47.64,81399.05,0.0,0.98412,2e-05,2.18779]
[1778515169226,47.64,81399.05,0.0,0.98412,2e-05,2.18779]
[1778515169307,47.64,81399.05,0.0,0.98412,2e-05,2.18779]
[1778515169327,47.64,81392.49,0.0,0.98402,2e-05,2.19938]
[1778515170062,47.64,81392.49,0.0,0.98402,2e-05,2.19938]
[1778515170310,47.64,81392.49,0.0,0.98402,2e-05,2.19938]
[1778515170410,47.64,81392.02,0.0,0.98402,2e-05,2.20013]
[1778515175850,47.64,81391.9,0.0,0.98403,2e-05,2.19763]
[1778515176059,47.64,81391.9,0.0,0.98403,2e-05,2.19763]
[1778515182093,47.64,81398.64,0.0,0.98414,2e-05,2.18539]
[1778515183100,47.64,81407.03,0.0,0.98427,2e-05,2.17059]
[1778515185254,47.64,81408.67,0.0,0.98429,2e-05,2.16772]
[1778515185307,47.64,81408.67,0.0,0.98429,2e-05,2.16772]
[1778515186341,47.64,81408.68,0.0,0.98429,2e-05,2.1677]
[1778515186410,47.64,81408.41,0.0,0.98429,2e-05,2.16817]
[1778515186559,47.64,81408.41,0.0,0.98429,2e-05,2.16817]
[1778515189447,47.64,81415.02,0.0,0.98438,1e-05,2.15663]
[1778515190486,47.64,81415.02,0.0,0.98438,1e-05,2.15663]
[1778515190149,47.64,81418.0,0.0,0.98443,1e-05,2.15143]
[1778515190563,47.64,81418.0,0.0,0.98443,1e-05,2.15143]
[1778515193170,47.64,81422.15,0.0,0.98449,1e-05,2.1443]
[1778515194930,47.64,81422.0,0.0,0.98449,1e-05,2.14461]
[1778515195075,47.64,81422.0,0.0,0.98449,1e-05,2.14461]
[1778515195632,47.64,81421.35,0.0,0.98448,1e-05,2.14578]
[1778515195808,47.64,81421.35,0.0,0.98448,1e-05,2.14578]
[1778515196191,47.64,81421.34,0.0,0.98448,1e-05,2.14584]
[1778515200603,47.64,81422.0,0.0,0.98449,1e-05,2.14486]
[1778515200808,47.64,81422.0,0.0,0.98449,1e-05,2.14486]
[1778515201303,47.64,81422.0,0.0,0.98449,1e-05,2.14486]
[1778515201334,47.64,81426.28,0.0,0.98455,1e-05,2.13747]
[1778515205055,47.64,81427.17,0.0,0.98456,1e-05,2.1361]
[1778515208279,47.64,81422.02,0.0,0.98448,1e-05,2.14527]
[1778515213316,47.64,81414.93,0.0,0.98437,1e-05,2.15783]
[1778515214023,47.64,81414.93,0.0,0.98437,1e-05,2.15783]
[1778515214059,47.64,81414.93,0.0,0.98437,1e-05,2.15783]
[1778515214322,47.64,81405.15,0.0,0.98423,2e-05,2.17501]
[1778515216338,47.64,81403.6,0.0,0.9842,2e-05,2.17774]
[1778515217345,47.64,81409.11,0.0,0.98429,2e-05,2.16804]
[1778515218317,47.64,81409.11,0.0,0.98429,2e-05,2.16804]
[1778515218559,47.64,81409.11,0.0,0.98429,2e-05,2.16804]
[1778515218352,47.64,81408.64,0.0,0.98428,2e-05,2.16885]
[1778515223387,47.64,81410.44,0.0,0.98431,2e-05,2.16566]
[1778515225401,47.64,81407.3,0.0,0.98426,2e-05,2.17116]
[1778515227065,47.64,81407.14,0.0,0.98426,2e-05,2.17144]
[1778515227415,47.64,81402.51,0.0,0.98419,2e-05,2.17957]
[1778515229148,47.64,81402.51,0.0,0.98419,2e-05,2.17957]
[1778515229313,47.64,81402.51,0.0,0.98419,2e-05,2.17957]
[1778515229429,47.64,81402.29,0.0,0.98419,2e-05,2.17992]
[1778515232450,47.64,81398.37,0.0,0.98414,2e-05,2.18422]
[1778515235025,47.64,81396.35,0.0,0.98411,2e-05,2.18771]
[1778515235058,47.64,81396.35,0.0,0.98411,2e-05,2.18771]
[1778515235905,47.64,81395.88,0.0,0.98411,2e-05,2.1885]
[1778515237486,47.64,81401.2,0.0,0.98419,2e-05,2.17902]
[1778515237947,47.64,81401.2,0.0,0.98419,2e-05,2.17902]
[1778515238059,47.64,81401.2,0.0,0.98419,2e-05,2.17902]
[1778515238493,47.64,81402.61,0.0,0.98421,2e-05,2.17645]
[1778515238902,47.64,81402.61,0.0,0.98421,2e-05,2.17645]
[1778515239057,47.64,81402.61,0.0,0.98421,2e-05,2.17645]
[1778515239500,47.64,81398.73,0.0,0.98415,2e-05,2.18326]
[1778515242521,47.64,81391.59,0.0,0.98404,2e-05,2.19573]
[1778515242813,47.64,81391.59,0.0,0.98404,2e-05,2.19573]
[1778515243065,47.64,81391.59,0.0,0.98404,2e-05,2.19573]
[1778515243528,47.64,81389.6,0.0,0.98402,2e-05,2.19919]
[1778515244285,47.64,81389.6,0.0,0.98402,2e-05,2.19919]
[1778515244310,47.64,81389.6,0.0,0.98402,2e-05,2.19919]
[1778515248371,47.64,81387.58,0.0,0.98399,2e-05,2.20247]
[1778515248561,47.64,81387.58,0.0,0.98399,2e-05,2.20247]
[1778515248565,47.64,81387.7,0.0,0.98399,2e-05,2.20218]
[1778515252593,47.64,81392.83,0.0,0.98407,2e-05,2.19277]
[1778515256211,47.64,81390.83,0.0,0.98404,2e-05,2.19619]
[1778515256307,47.64,81390.83,0.0,0.98404,2e-05,2.19619]
[1778515261612,47.63,81391.37,0.0,0.98405,2e-05,2.19482]
[1778515261812,47.63,81391.37,0.0,0.98405,2e-05,2.19482]
[1778515262012,47.63,81391.37,0.0,0.98405,2e-05,2.19482]
[1778515262066,47.63,81391.37,0.0,0.98405,2e-05,2.19482]
[1778515262113,47.63,81389.74,0.0,0.98403,2e-05,2.19764]
[1778515267145,47.63,81387.75,0.0,0.984,2e-05,2.20085]
[1778515267318,47.63,81387.75,0.0,0.984,2e-05,2.20085]
[1778515267416,47.63,81391.28,0.0,0.98406,2e-05,2.19451]
[1778515267946,47.63,81391.28,0.0,0.98406,2e-05,2.19451]
[1778515268058,47.63,81391.28,0.0,0.98406,2e-05,2.19451]
[1778515273118,47.63,81387.73,0.0,0.984,2e-05,2.20046]
[1778515273313,47.63,81387.73,0.0,0.984,2e-05,2.20046]
[1778515273534,47.63,81387.73,0.0,0.984,2e-05,2.20046]
[1778515273559,47.63,81387.73,0.0,0.984,2e-05,2.20046]
[1778515273384,47.63,81386.67,0.0,0.98399,2e-05,2.20226]
[1778515275754,47.63,81383.87,0.0,0.98395,2e-05,2.20697]
[1778515276763,47.63,81389.12,0.0,0.98403,2e-05,2.19756]
[1778515277769,47.63,81392.85,0.0,0.98409,2e-05,2.19088]
[1778515278748,47.63,81392.85,0.0,0.98409,2e-05,2.19088]
[1778515278810,47.63,81392.85,0.0,0.98409,2e-05,2.19088]
[1778515279491,47.63,81392.85,0.0,0.98409,2e-05,2.19088]
[1778515279562,47.63,81392.85,0.0,0.98409,2e-05,2.19088]
[1778515279592,47.63,81394.02,0.0,0.98411,2e-05,2.18868]
[1778515279783,47.63,81389.59,0.0,0.98404,2e-05,2.19652]
[1778515282645,47.63,81391.66,0.0,0.98407,2e-05,2.19271]
[1778515282808,47.63,81391.66,0.0,0.98407,2e-05,2.19271]
[1778515284750,47.63,81392.55,0.0,0.98409,2e-05,2.19101]
[1778515284808,47.63,81392.55,0.0,0.98409,2e-05,2.19101]
[1778515285458,47.63,81391.45,0.0,0.98407,2e-05,2.19289]
[1778515291589,47.62,81389.35,0.0,0.98404,2e-05,2.19627]
[1778515292288,47.62,81388.26,0.0,0.98402,2e-05,2.19813]
[1778515292311,47.62,81388.26,0.0,0.98402,2e-05,2.19813]
[1778515292389,47.62,81383.92,0.0,0.98398,2e-05,2.20322]
[1778515293244,47.62,81383.92,0.0,0.98398,2e-05,2.20322]
[1778515293308,47.62,81383.92,0.0,0.98398,2e-05,2.20322]
[1778515299925,47.62,81385.0,0.0,0.984,2e-05,2.20066]
[1778515301907,47.62,81382.84,0.0,0.98397,2e-05,2.20442]
[1778515302059,47.62,81382.84,0.0,0.98397,2e-05,2.20442]
[1778515304092,47.62,81382.47,0.0,0.98396,2e-05,2.20491]
[1778515304307,47.62,81382.47,0.0,0.98396,2e-05,2.20491]
[1778515304371,47.62,81382.25,0.0,0.98396,2e-05,2.20522]
[1778515305442,47.62,81382.25,0.0,0.98396,2e-05,2.20522]
[1778515305558,47.62,81382.25,0.0,0.98396,2e-05,2.20522]
[1778515311175,47.62,81382.65,0.0,0.98397,2e-05,2.20402]
[1778515311309,47.62,81382.65,0.0,0.98397,2e-05,2.20402]
[1778515311374,47.62,81382.87,0.0,0.98397,2e-05,2.20355]
[1778515311770,47.62,81382.87,0.0,0.98397,2e-05,2.20355]
[1778515311808,47.62,81382.87,0.0,0.98397,2e-05,2.20355]
[1778515316044,47.61,81382.07,0.0,0.98396,2e-05,2.2046]
[1778515317048,47.61,81381.89,0.0,0.98396,2e-05,2.20485]
[1778515321985,47.61,81379.8,0.0,0.98393,2e-05,2.20826]
[1778515322059,47.61,81379.8,0.0,0.98393,2e-05,2.20826]
[1778515322376,47.61,81379.8,0.0,0.98393,2e-05,2.20826]
[1778515322566,47.61,81379.8,0.0,0.98393,2e-05,2.20826]
[1778515322666,47.61,81377.37,0.0,0.9839,2e-05,2.21242]
[1778515325218,47.61,81378.95,0.0,0.98392,2e-05,2.20952]
[1778515327077,47.61,81379.77,0.0,0.98394,2e-05,2.2079]
[1778515327308,47.61,81379.77,0.0,0.98394,2e-05,2.2079]
[1778515327409,47.61,81381.36,0.0,0.98396,2e-05,2.20499]
[1778515327746,47.61,81381.36,0.0,0.98396,2e-05,2.20499]
[1778515327809,47.61,81381.36,0.0,0.98396,2e-05,2.20499]
[1778515333161,47.61,81382.21,0.0,0.98398,2e-05,2.20307]
[1778515335175,47.61,81379.09,0.0,0.98393,2e-05,2.20848]
[1778515336334,47.61,81379.09,0.0,0.98393,2e-05,2.20848]
[1778515336558,47.61,81379.09,0.0,0.98393,2e-05,2.20848]
[1778515336656,47.61,81376.84,0.0,0.9839,2e-05,2.21233]
[1778515336788,47.61,81376.84,0.0,0.9839,2e-05,2.21233]
[1778515336809,47.61,81376.84,0.0,0.9839,2e-05,2.21233]
[1778515341217,47.61,81373.2,0.0,0.98384,2e-05,2.2185]
[1778515342224,47.61,81378.2,0.0,0.98392,2e-05,2.20949]
[1778515344023,47.6,81379.33,0.0,0.98394,2e-05,2.2074]
[1778515344062,47.6,81379.33,0.0,0.98394,2e-05,2.2074]
[1778515344238,47.6,81378.3,0.0,0.98392,2e-05,2.20916]
[1778515344827,47.6,81378.3,0.0,0.98392,2e-05,2.20916]
[1778515345066,47.6,81378.3,0.0,0.98392,2e-05,2.20916]
[1778515346253,47.6,81384.8,0.0,0.98402,2e-05,2.19746]
[1778515347260,47.6,81389.02,0.0,0.98409,2e-05,2.18993]
[1778515347821,47.6,81389.02,0.0,0.98409,2e-05,2.18993]
[1778515348061,47.6,81389.02,0.0,0.98409,2e-05,2.18993]
[1778515348341,47.6,81389.02,0.0,0.98409,2e-05,2.18993]
[1778515348559,47.6,81389.02,0.0,0.98409,2e-05,2.18993]
[1778515348574,47.6,81389.28,0.0,0.98409,2e-05,2.18943]
[1778515352299,47.6,81387.41,0.0,0.98408,2e-05,2.19004]
[1778515353306,47.6,81381.75,0.0,0.984,2e-05,2.20003]
[1778515353970,47.6,81381.75,0.0,0.984,2e-05,2.20003]
[1778515354001,47.6,81381.75,0.0,0.984,2e-05,2.20003]
[1778515354060,47.6,81381.75,0.0,0.984,2e-05,2.20003]
[1778515354318,47.6,81381.06,0.0,0.98399,2e-05,2.20119]
[1778515355101,47.6,81381.06,0.0,0.98399,2e-05,2.20119]
[1778515355310,47.6,81381.06,0.0,0.98399,2e-05,2.20119]
[1778515355321,47.6,81377.86,0.0,0.98394,2e-05,2.20682]
[1778515356328,47.6,81375.51,0.0,0.9839,2e-05,2.21093]
[1778515360549,47.6,81375.44,0.0,0.9839,2e-05,2.21097]
[1778515360560,47.6,81375.44,0.0,0.9839,2e-05,2.21097]
[1778515363377,47.6,81372.14,0.0,0.98386,2e-05,2.21638]
[1778515364145,47.6,81372.14,0.0,0.98386,2e-05,2.21638]
[1778515364310,47.6,81372.14,0.0,0.98386,2e-05,2.21638]
[1778515364542,47.6,81371.84,0.0,0.98385,2e-05,2.21683]
[1778515367378,47.6,81371.78,0.0,0.98385,2e-05,2.21675]
[1778515367557,47.6,81371.78,0.0,0.98385,2e-05,2.21675]
[1778515368918,47.6,81371.23,0.0,0.98385,2e-05,2.21756]
[1778515369057,47.6,81371.23,0.0,0.98385,2e-05,2.21756]
[1778515369419,47.6,81362.02,0.0,0.98371,2e-05,2.23398]
[1778515370426,47.6,81355.54,0.0,0.98361,2e-05,2.24553]
[1778515371089,47.6,81355.54,0.0,0.98361,2e-05,2.24553]
[1778515371310,47.6,81355.54,0.0,0.98361,2e-05,2.24553]
[1778515376468,47.59,81352.69,0.0,0.98357,2e-05,2.24981]
[1778515378086,47.59,81352.4,0.0,0.98356,2e-05,2.25019]
[1778515380496,47.59,81347.8,0.0,0.9835,2e-05,2.25808]
[1778515382510,47.59,81351.22,0.0,0.98355,2e-05,2.25158]
[1778515383049,47.59,81351.22,0.0,0.98355,2e-05,2.25158]
[1778515383059,47.59,81351.22,0.0,0.98355,2e-05,2.25158]
[1778515383517,47.59,81352.27,0.0,0.98357,2e-05,2.24952]
[1778515383772,47.59,81352.27,0.0,0.98357,2e-05,2.24952]
[1778515383810,47.59,81352.27,0.0,0.98357,2e-05,2.24952]
[1778515386538,47.58,81349.77,0.0,0.98354,2e-05,2.25361]
[1778515389918,47.58,81350.8,0.0,0.98355,2e-05,2.2513]
[1778515390058,47.58,81350.8,0.0,0.98355,2e-05,2.2513]
[1778515390403,47.58,81350.8,0.0,0.98355,2e-05,2.2513]
[1778515390565,47.58,81350.8,0.0,0.98355,2e-05,2.2513]
[1778515390665,47.58,81350.81,0.0,0.98356,2e-05,2.25099]
[1778515392580,47.58,81347.42,0.0,0.98351,2e-05,2.25699]
[1778515394594,47.58,81345.23,0.0,0.98347,2e-05,2.26066]
[1778515395367,47.58,81345.23,0.0,0.98347,2e-05,2.26066]
[1778515395560,47.58,81345.23,0.0,0.98347,2e-05,2.26066]
[1778515395654,47.58,81345.23,0.0,0.98347,2e-05,2.26066]
[1778515395704,47.58,81343.92,0.0,0.98346,2e-05,2.26273]
[1778515395809,47.58,81343.92,0.0,0.98346,2e-05,2.26273]
[1778515396608,47.58,81346.15,0.0,0.98349,2e-05,2.25868]
[1778515397615,47.58,81349.88,0.0,0.98355,2e-05,2.25176]
[1778515398530,47.58,81349.88,0.0,0.98355,2e-05,2.25176]
[1778515398560,47.58,81349.88,0.0,0.98355,2e-05,2.25176]
[1778515401643,47.57,81346.53,0.0,0.9835,2e-05,2.25727]
[1778515402899,47.57,81345.47,0.0,0.98349,2e-05,2.25905]
[1778515403058,47.57,81345.47,0.0,0.98349,2e-05,2.25905]
[1778515403657,47.57,81342.83,0.0,0.98345,2e-05,2.2637]
[1778515404664,47.57,81340.29,0.0,0.98341,2e-05,2.268]
[1778515405065,47.57,81340.29,0.0,0.98341,2e-05,2.268]
[1778515405308,47.57,81340.29,0.0,0.98341,2e-05,2.268]
[1778515405671,47.57,81340.13,0.0,0.98341,2e-05,2.26813]
[1778515406617,47.57,81340.13,0.0,0.98341,2e-05,2.26813]
[1778515406808,47.57,81340.83,0.0,0.98342,2e-05,2.26669]
[1778515408692,47.57,81335.63,0.0,0.98334,2e-05,2.27584]
[1778515409699,47.57,81332.59,0.0,0.98329,2e-05,2.28122]
[1778515411713,47.57,81335.9,0.0,0.98337,2e-05,2.27222]
[1778515411908,47.57,81335.9,0.0,0.98337,2e-05,2.27222]
[1778515412058,47.57,81335.9,0.0,0.98337,2e-05,2.27222]
[1778515412721,47.56,81339.6,0.0,0.98343,2e-05,2.26531]
[1778515417761,47.56,81338.9,0.0,0.98342,2e-05,2.26583]
[1778515421450,47.56,81338.3,0.0,0.98342,2e-05,2.26662]
[1778515421558,47.56,81338.3,0.0,0.98342,2e-05,2.26662]
[1778515424400,47.56,81338.53,0.0,0.98342,2e-05,2.26575]
[1778515424557,47.56,81338.53,0.0,0.98342,2e-05,2.26575]
[1778515424658,47.56,81338.48,0.0,0.98343,2e-05,2.2657]
[1778515425994,47.56,81337.37,0.0,0.98341,2e-05,2.26757]
[1778515426060,47.56,81337.37,0.0,0.98341,2e-05,2.26757]
[1778515426138,47.56,81335.67,0.0,0.98338,2e-05,2.27052]
[1778515426824,47.56,81333.09,0.0,0.98334,2e-05,2.27508]
[1778515431845,47.55,81333.3,0.0,0.98335,2e-05,2.27391]
[1778515433238,47.55,81333.3,0.0,0.98335,2e-05,2.27391]
[1778515433309,47.55,81333.3,0.0,0.98335,2e-05,2.27391]
[1778515439233,47.55,81331.28,0.0,0.98333,2e-05,2.27669]
[1778515439374,47.55,81328.82,0.0,0.98329,2e-05,2.28103]
[1778515440681,47.55,81328.82,0.0,0.98329,2e-05,2.28103]
[1778515440782,47.54,81327.2,0.0,0.98327,2e-05,2.28368]
[1778515440808,47.54,81327.2,0.0,0.98327,2e-05,2.28368]
[1778515441065,47.54,81327.2,0.0,0.98327,2e-05,2.28368]
[1778515441164,47.54,81327.12,0.0,0.98327,2e-05,2.28382]
[1778515444950,47.54,81331.93,0.0,0.98335,2e-05,2.27437]
[1778515446400,47.54,81331.93,0.0,0.98335,2e-05,2.27437]
[1778515446558,47.54,81331.93,0.0,0.98335,2e-05,2.27437]
[1778515451999,47.54,81333.39,0.0,0.98338,2e-05,2.27067]
[1778515457034,47.53,81333.56,0.0,0.98339,2e-05,2.26961]
[1778515461620,47.53,81333.62,0.0,0.98339,2e-05,2.2692]
[1778515461809,47.53,81333.62,0.0,0.9834,2e-05,2.26891]
[1778515462351,47.53,81333.62,0.0,0.9834,2e-05,2.26891]
[1778515462576,47.53,81333.62,0.0,0.9834,2e-05,2.26891]
[1778515462677,47.53,81333.62,0.0,0.9834,2e-05,2.26876]
[1778515466049,47.53,81330.49,0.0,0.98335,2e-05,2.27403]
[1778515466058,47.53,81330.49,0.0,0.98335,2e-05,2.27403]
[1778515466100,47.53,81324.85,0.0,0.98326,2e-05,2.28419]
[1778515469121,47.52,81323.08,0.0,0.98324,2e-05,2.28689]
[1778515472807,47.52,81323.08,0.0,0.98324,2e-05,2.28689]
[1778515472142,47.52,81329.58,0.0,0.98337,2e-05,2.27183]
[1778515473072,47.52,81329.58,0.0,0.98337,2e-05,2.27183]
[1778515473150,47.52,81334.01,0.0,0.98344,2e-05,2.26358]
[1778515474738,47.52,81334.01,0.0,0.98344,2e-05,2.26358]
[1778515474811,47.52,81334.01,0.0,0.98344,2e-05,2.26358]
[1778515474798,47.52,81335.97,0.0,0.98347,2e-05,2.25971]
[1778515480343,47.52,81336.04,0.0,0.98348,2e-05,2.259]
[1778515480559,47.52,81336.04,0.0,0.98348,2e-05,2.259]
[1778515482212,47.51,81340.94,0.0,0.98356,2e-05,2.24967]
[1778515487247,47.51,81341.52,0.0,0.98357,2e-05,2.24799]
[1778515488023,47.51,81341.52,0.0,0.98357,2e-05,2.24799]
[1778515488060,47.51,81341.52,0.0,0.98357,2e-05,2.24799]
[1778515488833,47.51,81341.52,0.0,0.98357,2e-05,2.24799]
[1778515489061,47.51,81341.59,0.0,0.98358,2e-05,2.24774]
[1778515489261,47.51,81341.48,0.0,0.98357,2e-05,2.24782]
[1778515496310,47.51,81344.43,0.0,0.98363,2e-05,2.24165]
[1778515497997,47.51,81344.63,0.0,0.98363,2e-05,2.24118]
[1778515498062,47.51,81344.63,0.0,0.98363,2e-05,2.24118]
[1778515499619,47.51,81343.73,0.0,0.98362,2e-05,2.2427]
[1778515499812,47.51,81343.73,0.0,0.98362,2e-05,2.2427]
[1778515499839,47.5,81341.59,0.0,0.98359,2e-05,2.24635]
[1778515500339,47.5,81336.45,0.0,0.98351,2e-05,2.25567]
[1778515501544,47.5,81336.45,0.0,0.98351,2e-05,2.25567]
[1778515501557,47.5,81336.45,0.0,0.98351,2e-05,2.25567]
[1778515501650,47.5,81332.79,0.0,0.98345,2e-05,2.2622]
[1778515503362,47.5,81337.66,0.0,0.98353,2e-05,2.25305]
[1778515504700,47.5,81337.66,0.0,0.98353,2e-05,2.25305]
[1778515504809,47.5,81337.66,0.0,0.98353,2e-05,2.25305]
[1778515504799,47.5,81340.14,0.0,0.98357,2e-05,2.24829]
[1778515505118,47.5,81340.14,0.0,0.98357,2e-05,2.24829]
[1778515505308,47.5,81340.14,0.0,0.98357,2e-05,2.24829]
[1778515507390,47.5,81346.38,0.0,0.98367,2e-05,2.23677]
[1778515508738,47.5,81346.38,0.0,0.98367,2e-05,2.23677]
[1778515508813,47.5,81346.38,0.0,0.98367,2e-05,2.23677]
[1778515508781,47.5,81349.03,0.0,0.98371,2e-05,2.23179]
[1778515515448,47.5,81349.3,0.0,0.98372,2e-05,2.23074]
[1778515516456,47.5,81353.46,0.0,0.98379,2e-05,2.22317]
[1778515517463,47.5,81360.22,0.0,0.98389,2e-05,2.21098]
[1778515518647,47.5,81360.22,0.0,0.98389,2e-05,2.21098]
[1778515518808,47.5,81360.22,0.0,0.98389,2e-05,2.21098]
[1778515520484,47.5,81364.6,0.0,0.98396,2e-05,2.203]
[1778515521491,47.5,81375.34,0.0,0.98413,2e-05,2.18387]
[1778515522745,47.5,81375.34,0.0,0.98413,2e-05,2.18387]
[1778515522813,47.5,81375.34,0.0,0.98413,2e-05,2.18387]
[1778515522847,47.5,81377.73,0.0,0.98416,2e-05,2.17964]
[1778515523717,47.5,81377.73,0.0,0.98416,2e-05,2.17964]
[1778515523811,47.5,81377.73,0.0,0.98416,2e-05,2.17964]
[1778515523818,47.5,81377.73,0.0,0.98416,2e-05,2.17964]
[1778515527534,47.5,81367.92,0.0,0.98401,2e-05,2.19703]
[1778515527932,47.5,81367.92,0.0,0.98401,2e-05,2.19703]
[1778515528541,47.49,81365.98,0.0,0.98398,2e-05,2.20045]
[1778515530156,47.49,81365.98,0.0,0.98398,2e-05,2.20045]
[1778515530307,47.49,81365.98,0.0,0.98398,2e-05,2.20045]
[1778515535089,47.49,81370.15,0.0,0.98407,2e-05,2.19027]
[1778515535308,47.49,81370.15,0.0,0.98407,2e-05,2.19027]
[1778515535591,47.49,81374.06,0.0,0.98413,2e-05,2.18332]
[1778515536602,47.49,81374.06,0.0,0.98413,2e-05,2.18332]
[1778515536809,47.49,81374.06,0.0,0.98413,2e-05,2.18332]
[1778515536889,47.49,81373.95,0.0,0.98413,2e-05,2.18349]
[1778515540857,47.49,81375.41,0.0,0.98415,2e-05,2.1809]
[1778515545249,47.49,81376.1,0.0,0.98416,2e-05,2.1796]
[1778515545309,47.49,81376.1,0.0,0.98416,2e-05,2.1796]
[1778515545661,47.49,81377.11,0.0,0.98417,2e-05,2.1778]
[1778515548682,47.49,81380.26,0.0,0.98422,2e-05,2.17222]
[1778515552714,47.49,81383.8,0.0,0.98428,2e-05,2.16598]
[1778515552944,47.49,81383.8,0.0,0.98428,2e-05,2.16598]
[1778515553063,47.49,81383.8,0.0,0.98428,2e-05,2.16598]
[1778515558053,47.49,81384.02,0.0,0.98428,2e-05,2.16563]
[1778515558059,47.49,81384.02,0.0,0.98428,2e-05,2.16563]
[1778515558758,47.49,81384.2,0.0,0.98428,2e-05,2.16532]
[1778515562899,47.49,81387.94,0.0,0.98434,2e-05,2.1588]
[1778515565062,47.49,81388.19,0.0,0.98434,2e-05,2.15838]
[1778515566813,47.49,81394.35,0.0,0.98443,1e-05,2.14763]
[1778515567566,47.49,81394.35,0.0,0.98443,1e-05,2.14763]
[1778515567808,47.49,81394.35,0.0,0.98443,1e-05,2.14763]
[1778515567877,47.49,81395.12,0.0,0.98444,1e-05,2.14635]
[1778515569052,47.49,81395.28,0.0,0.98445,1e-05,2.14607]
[1778515569066,47.49,81395.28,0.0,0.98445,1e-05,2.14607]
[1778515573228,47.49,81396.54,0.0,0.98446,1e-05,2.14404]
[1778515576790,47.5,81395.98,0.0,0.98445,1e-05,2.14518]
[1778515576812,47.5,81395.98,0.0,0.98445,1e-05,2.14518]
[1778515576903,47.5,81395.98,0.0,0.98445,1e-05,2.14518]
[1778515576910,47.5,81396.34,0.0,0.98446,1e-05,2.14459]
[1778515577060,47.5,81396.34,0.0,0.98446,1e-05,2.14459]
[1778515579914,47.5,81402.15,0.0,0.98455,1e-05,2.13457]
[1778515580142,47.5,81402.15,0.0,0.98455,1e-05,2.13457]
[1778515580315,47.5,81402.15,0.0,0.98455,1e-05,2.13457]
[1778515580919,47.5,81410.78,0.0,0.98467,1e-05,2.11966]
[1778515582933,47.5,81412.39,0.0,0.9847,1e-05,2.11704]
[1778515583940,47.5,81420.06,0.0,0.98481,1e-05,2.10382]
[1778515584948,47.5,81425.11,0.0,0.98488,1e-05,2.09534]
[1778515585955,47.5,81430.62,0.0,0.98496,1e-05,2.08604]
[1778515587969,47.5,81435.04,0.0,0.98502,1e-05,2.07879]
[1778515590691,47.5,81436.87,0.0,0.98505,1e-05,2.07582]
[1778515590816,47.5,81436.87,0.0,0.98505,1e-05,2.07582]
[1778515590870,47.5,81437.0,0.0,0.98505,1e-05,2.07592]
[1778515591334,47.5,81437.0,0.0,0.98505,1e-05,2.07592]
[1778515591558,47.5,81437.0,0.0,0.98505,1e-05,2.07592]
[1778515598255,47.51,81437.03,0.0,0.98506,1e-05,2.07406]
[1778515603074,47.51,81446.81,0.0,0.98519,1e-05,2.05878]
[1778515604721,47.51,81465.67,0.0,0.98545,1e-05,2.0273]
[1778515605090,47.51,81469.91,0.0,0.98551,1e-05,2.02047]
[1778515607475,47.52,81464.07,0.0,0.98543,1e-05,2.03072]
[1778515608111,47.52,81456.62,0.0,0.98532,1e-05,2.04343]
[1778515610954,47.52,81455.11,0.0,0.9853,1e-05,2.04618]
[1778515611060,47.52,81454.64,0.0,0.98529,1e-05,2.04718]
[1778515611132,47.52,81455.62,0.0,0.9853,1e-05,2.04573]
[1778515612139,47.52,81459.37,0.0,0.98535,1e-05,2.03964]
[1778515613146,47.52,81463.65,0.0,0.98541,1e-05,2.03269]
[1778515614153,47.52,81466.72,0.0,0.98545,1e-05,2.02779]
[1778515616575,47.53,81466.97,0.0,0.98545,1e-05,2.0276]
[1778515616811,47.53,81466.97,0.0,0.98545,1e-05,2.0276]
[1778515622209,47.53,81475.12,0.0,0.98555,1e-05,2.01568]
[1778515624223,47.54,81479.36,0.0,0.98561,1e-05,2.00916]
[1778515626043,47.54,81481.81,0.0,0.98564,1e-05,2.00536]
[1778515626065,47.54,81481.81,0.0,0.98564,1e-05,2.00536]
[1778515626237,47.54,81483.76,0.0,0.98567,1e-05,2.00241]
[1778515627054,47.54,81483.76,0.0,0.98567,1e-05,2.00241]
[1778515627311,47.54,81483.76,0.0,0.98567,1e-05,2.00241]
[1778515633205,47.55,81481.89,0.0,0.98563,1e-05,2.0071]
[1778515633311,47.55,81481.89,0.0,0.98563,1e-05,2.0071]
[1778515633379,47.55,81480.28,0.0,0.9856,1e-05,2.01003]
[1778515634630,47.55,81480.28,0.0,0.9856,1e-05,2.01003]
[1778515634807,47.55,81480.28,0.0,0.9856,1e-05,2.01003]
[1778515637319,47.55,81481.78,0.0,0.98562,1e-05,2.00834]
[1778515639038,47.55,81481.78,0.0,0.98561,1e-05,2.00887]
[1778515639062,47.55,81481.78,0.0,0.98561,1e-05,2.00887]
[1778515639329,47.56,81482.63,0.0,0.98562,1e-05,2.00773]
[1778515641343,47.56,81487.58,0.0,0.98569,1e-05,2.00009]
[1778515642350,47.56,81495.17,0.0,0.98579,1e-05,1.98788]
[1778515643632,47.56,81495.17,0.0,0.98579,1e-05,1.98788]
[1778515643810,47.56,81495.17,0.0,0.98579,1e-05,1.98788]
[1778515646281,47.57,81496.48,0.0,0.9858,1e-05,1.98665]
[1778515646378,47.57,81505.66,0.0,0.98592,1e-05,1.97194]
[1778515647386,47.57,81513.11,0.0,0.98602,1e-05,1.96015]
[1778515649744,47.57,81510.74,0.0,0.98599,1e-05,1.96435]
[1778515649765,47.57,81501.27,0.0,0.98585,1e-05,1.98014]
[1778515650410,47.57,81500.33,0.0,0.98584,1e-05,1.98199]
[1778515652424,47.58,81492.71,0.0,0.98574,1e-05,1.99274]
[1778515654438,47.58,81495.74,0.0,0.98578,1e-05,1.98834]
[1778515655996,47.58,81495.74,0.0,0.98578,1e-05,1.98834]
[1778515655445,47.58,81500.46,0.0,0.98584,1e-05,1.98091]
[1778515656062,47.58,81500.46,0.0,0.98584,1e-05,1.98091]
[1778515656453,47.58,81504.07,0.0,0.98589,1e-05,1.97532]
[1778515658069,47.58,81502.03,0.0,0.98586,1e-05,1.97898]
[1778515658308,47.58,81502.03,0.0,0.98586,1e-05,1.97898]
[1778515658327,47.58,81502.03,0.0,0.98586,1e-05,1.97898]
[1778515663503,47.59,81494.17,0.0,0.98574,1e-05,1.99379]
[1778515664697,47.59,81494.17,0.0,0.98574,1e-05,1.99379]
[1778515664811,47.59,81494.17,0.0,0.98574,1e-05,1.99379]
[1778515664885,47.6,81491.46,0.0,0.9857,1e-05,1.99855]
[1778515666123,47.6,81492.05,0.0,0.9857,1e-05,1.99786]
[1778515666306,47.6,81492.05,0.0,0.9857,1e-05,1.99786]
[1778515667531,47.6,81481.43,0.0,0.98555,1e-05,2.016]
[1778515668538,47.6,81478.24,0.0,0.9855,1e-05,2.02156]
[1778515670324,47.6,81480.25,0.0,0.98553,1e-05,2.01846]
[1778515670565,47.6,81480.25,0.0,0.98553,1e-05,2.01846]
[1778515671161,47.6,81480.79,0.0,0.98553,1e-05,2.01782]
[1778515671308,47.6,81480.79,0.0,0.98553,1e-05,2.01782]
[1778515671559,47.61,81479.21,0.0,0.98551,1e-05,2.0207]
[1778515672566,47.61,81484.54,0.0,0.98558,1e-05,2.0121]
[1778515673573,47.61,81489.56,0.0,0.98565,1e-05,2.00406]
[1778515675857,47.61,81489.95,0.0,0.98565,1e-05,2.00369]
[1778515676058,47.61,81489.95,0.0,0.98565,1e-05,2.00369]
[1778515678609,47.61,81496.06,0.0,0.98573,1e-05,1.9947]
[1778515679616,47.62,81493.35,0.0,0.98569,1e-05,1.99944]
[1778515680623,47.62,81480.03,0.0,0.9855,1e-05,2.02176]
[1778515681699,47.62,81480.03,0.0,0.9855,1e-05,2.02176]
[1778515681807,47.62,81480.03,0.0,0.9855,1e-05,2.02176]
[1778515681986,47.62,81477.01,0.0,0.98545,1e-05,2.02724]
[1778515683717,47.62,81478.63,0.0,0.98548,1e-05,2.02454]
[1778515683811,47.62,81478.63,0.0,0.98548,1e-05,2.02454]
[1778515685012,47.62,81478.36,0.0,0.98547,1e-05,2.02522]
[1778515686665,47.62,81490.72,0.0,0.98564,1e-05,2.00542]
[1778515687672,47.63,81494.88,0.0,0.98569,1e-05,1.99882]
[1778515688679,47.63,81498.55,0.0,0.98574,1e-05,1.99306]
[1778515689538,47.63,81498.55,0.0,0.98574,1e-05,1.99306]
[1778515689558,47.63,81498.55,0.0,0.98574,1e-05,1.99306]
[1778515689686,47.63,81499.82,0.0,0.98576,1e-05,1.99126]
[1778515690843,47.63,81499.82,0.0,0.98576,1e-05,1.99126]
[1778515691059,47.63,81499.82,0.0,0.98576,1e-05,1.99126]
[1778515692707,47.63,81506.4,0.0,0.98584,1e-05,1.98135]
[1778515695663,47.64,81505.09,0.0,0.98582,1e-05,1.98411]
[1778515695813,47.64,81505.09,0.0,0.98582,1e-05,1.98411]
[1778515695872,47.64,81505.85,0.0,0.98583,1e-05,1.98317]
[1778515697324,47.64,81505.43,0.0,0.98582,1e-05,1.98417]
[1778515697561,47.64,81505.43,0.0,0.98582,1e-05,1.98417]
[1778515702777,47.65,81508.7,0.0,0.98585,1e-05,1.98069]
[1778515703257,47.65,81508.7,0.0,0.98585,1e-05,1.98069]
[1778515703307,47.65,81508.7,0.0,0.98585,1e-05,1.98069]
[1778515703784,47.65,81507.83,0.0,0.98583,1e-05,1.98243]
[1778515704925,47.65,81507.83,0.0,0.98583,1e-05,1.98243]
[1778515705060,47.65,81507.83,0.0,0.98583,1e-05,1.98243]
[1778515706808,47.65,81501.3,0.0,0.98574,1e-05,1.99407]
[1778515707305,47.65,81501.3,0.0,0.98574,1e-05,1.99407]
[1778515707361,47.65,81501.3,0.0,0.98574,1e-05,1.99407]
[1778515707557,47.65,81501.3,0.0,0.98574,1e-05,1.99407]
[1778515707813,47.66,81496.45,0.0,0.98567,1e-05,2.00235]
[1778515708923,47.66,81496.45,0.0,0.98567,1e-05,2.00235]
[1778515709059,47.66,81496.45,0.0,0.98567,1e-05,2.00235]
[1778515709024,47.66,81492.43,0.0,0.9856,1e-05,2.00954]
[1778515710834,47.66,81485.84,0.0,0.98551,1e-05,2.02071]
[1778515711706,47.66,81485.84,0.0,0.98551,1e-05,2.02071]
[1778515711809,47.66,81485.84,0.0,0.98551,1e-05,2.02071]
[1778515711841,47.66,81477.9,0.0,0.98541,1e-05,2.03176]
[1778515713855,47.66,81470.39,0.0,0.9853,1e-05,2.04477]
[1778515714826,47.66,81470.39,0.0,0.9853,1e-05,2.04477]
[1778515715060,47.66,81470.39,0.0,0.9853,1e-05,2.04477]
[1778515716876,47.67,81473.12,0.0,0.98534,1e-05,2.04083]
[1778515717883,47.67,81475.72,0.0,0.98537,1e-05,2.03669]
[1778515718340,47.67,81475.72,0.0,0.98537,1e-05,2.03669]
[1778515718558,47.67,81475.72,0.0,0.98537,1e-05,2.03669]
[1778515718890,47.67,81476.31,0.0,0.98538,1e-05,2.03592]
[1778515720015,47.67,81476.31,0.0,0.98538,1e-05,2.03592]
[1778515720060,47.67,81476.31,0.0,0.98538,1e-05,2.03592]
[1778515722981,47.67,81475.29,0.0,0.98536,1e-05,2.03829]
[1778515723034,47.67,81472.18,0.0,0.98531,1e-05,2.04394]
[1778515723353,47.67,81472.18,0.0,0.98531,1e-05,2.04394]
[1778515723563,47.67,81472.18,0.0,0.98531,1e-05,2.04394]
[1778515723925,47.67,81472.74,0.0,0.98532,1e-05,2.043]
[1778515724288,47.67,81472.74,0.0,0.98532,1e-05,2.043]
[1778515724310,47.67,81472.74,0.0,0.98532,1e-05,2.043]
[1778515730974,47.68,81477.99,0.0,0.98538,1e-05,2.03568]
[1778515731658,47.68,81477.99,0.0,0.98538,1e-05,2.03568]
[1778515731810,47.68,81477.99,0.0,0.98538,1e-05,2.03568]
[1778515731981,47.68,81484.86,0.0,0.98548,1e-05,2.02445]
[1778515732963,47.68,81484.86,0.0,0.98548,1e-05,2.02445]
[1778515733068,47.68,81484.86,0.0,0.98548,1e-05,2.02445]
[1778515732988,47.68,81487.12,0.0,0.98551,1e-05,2.02092]
[1778515735007,47.69,81487.14,0.0,0.9855,1e-05,2.02138]
[1778515736011,47.69,81490.2,0.0,0.98554,1e-05,2.01656]
[1778515738578,47.69,81491.49,0.0,0.98556,1e-05,2.01492]
[1778515738809,47.69,81491.49,0.0,0.98556,1e-05,2.01492]
[1778515739031,47.69,81491.76,0.0,0.98556,1e-05,2.01473]
[1778515740082,47.69,81491.76,0.0,0.98556,1e-05,2.01473]
[1778515740307,47.69,81492.49,0.0,0.98557,1e-05,2.01378]
[1778515741045,47.69,81494.67,0.0,0.98559,1e-05,2.01043]
[1778515742052,47.7,81497.36,0.0,0.98563,1e-05,2.00651]
[1778515743059,47.7,81499.5,0.0,0.98565,1e-05,2.00325]
[1778515743190,47.7,81499.5,0.0,0.98565,1e-05,2.00325]
[1778515743309,47.7,81499.5,0.0,0.98565,1e-05,2.00325]
[1778515744066,47.7,81506.46,0.0,0.98575,1e-05,1.99209]
[1778515744240,47.7,81506.46,0.0,0.98575,1e-05,1.99209]
[1778515744307,47.7,81506.46,0.0,0.98575,1e-05,1.99209]
[1778515745073,47.7,81507.84,0.0,0.98577,1e-05,1.99012]
[1778515750108,47.71,81508.63,0.0,0.98576,1e-05,1.99033]
[1778515751856,47.71,81507.35,0.0,0.98574,1e-05,1.99272]
[1778515752061,47.71,81507.35,0.0,0.98574,1e-05,1.99272]
[1778515753130,47.71,81516.22,0.0,0.98586,1e-05,1.97882]
[1778515754139,47.71,81531.38,0.0,0.98607,1e-05,1.95422]
[1778515755145,47.72,81547.93,0.0,0.98628,1e-05,1.92834]
[1778515756152,47.74,81550.33,0.0,0.98628,1e-05,1.92853]
[1778515758201,47.76,81550.07,0.0,0.98625,1e-05,1.93296]
[1778515758280,47.78,81547.01,0.0,0.98617,1e-05,1.94179]
[1778515760967,47.78,81545.9,0.0,0.98616,1e-05,1.94395]
[1778515761059,47.78,81545.9,0.0,0.98616,1e-05,1.94395]
[1778515761120,47.78,81547.33,0.0,0.98617,1e-05,1.94241]
[1778515762800,47.78,81545.71,0.0,0.98615,1e-05,1.94501]
[1778515762809,47.78,81545.71,0.0,0.98615,1e-05,1.94501]
[1778515767229,47.88,81551.64,0.0,0.98608,1e-05,1.95364]
[1778515769251,47.88,81562.36,0.0,0.98621,1e-05,1.93718]
[1778515770258,47.88,81564.98,0.0,0.98625,1e-05,1.93338]
[1778515771265,47.9,81567.39,0.0,0.98626,1e-05,1.93105]
[1778515773041,47.9,81567.39,0.0,0.98626,1e-05,1.93105]
[1778515773058,47.9,81567.39,0.0,0.98626,1e-05,1.93105]
[1778515773142,47.94,81571.48,0.0,0.98625,1e-05,1.93232]
[1778515773372,47.94,81569.5,0.0,0.98623,1e-05,1.93547]
[1778515775293,47.98,81572.06,0.0,0.9862,1e-05,1.93894]
[1778515776544,47.98,81572.06,0.0,0.9862,1e-05,1.93894]
[1778515776900,47.98,81572.06,0.0,0.9862,1e-05,1.93894]
[1778515777057,47.98,81572.06,0.0,0.9862,1e-05,1.93894]
[1778515777159,48.0,81577.84,0.0,0.98624,1e-05,1.93401]
[1778515779321,48.04,81579.87,0.0,0.9862,1e-05,1.93838]
[1778515783349,48.12,81577.07,0.0,0.98605,1e-05,1.95733]
[1778515785489,48.12,81577.83,0.0,0.98606,1e-05,1.95646]
[1778515785559,48.12,81577.83,0.0,0.98606,1e-05,1.95646]
[1778515788384,48.13,81575.88,0.0,0.98602,1e-05,1.96096]
[1778515789652,48.13,81575.88,0.0,0.98602,1e-05,1.96096]
[1778515789809,48.13,81575.88,0.0,0.98602,1e-05,1.96096]
[1778515790400,48.13,81570.03,0.0,0.98593,1e-05,1.97103]
[1778515791405,48.13,81568.39,0.0,0.98591,1e-05,1.974]
[1778515792800,48.13,81568.39,0.0,0.98591,1e-05,1.974]
[1778515792810,48.13,81568.39,0.0,0.98591,1e-05,1.974]
[1778515793076,48.13,81576.5,0.0,0.98602,1e-05,1.96127]
[1778515794426,48.14,81578.19,0.0,0.98603,1e-05,1.95924]
[1778515796440,48.14,81579.81,0.0,0.98605,1e-05,1.95733]
[1778515799461,48.15,81576.04,0.0,0.98599,1e-05,1.9644]
[1778515800470,48.16,81557.83,0.0,0.98571,1e-05,1.99712]
[1778515802079,48.16,81557.83,0.0,0.98571,1e-05,1.99712]
[1778515802110,48.17,81558.43,0.0,0.98572,1e-05,1.99642]
[1778515802308,48.17,81558.43,0.0,0.98572,1e-05,1.99642]
[1778515802484,48.17,81569.24,0.0,0.98587,1e-05,1.97919]
[1778515804082,48.17,81569.24,0.0,0.98587,1e-05,1.97919]
[1778515804178,48.17,81574.46,0.0,0.98593,1e-05,1.97139]
[1778515804309,48.17,81574.46,0.0,0.98593,1e-05,1.97139]
[1778515804498,48.17,81572.22,0.0,0.9859,1e-05,1.975]
[1778515806512,48.17,81582.99,0.0,0.98604,1e-05,1.95832]
[1778515807519,48.17,81590.65,0.0,0.98614,1e-05,1.94643]
[1778515808526,48.19,81602.01,0.0,0.98626,1e-05,1.93196]
[1778515809547,48.21,81610.49,0.0,0.98634,1e-05,1.92236]
[1778515810556,48.21,81624.75,0.0,0.98653,1e-05,1.9]
[1778515811561,48.24,81630.72,0.0,0.98657,1e-05,1.89503]
[1778515812568,48.24,81632.85,0.0,0.9866,1e-05,1.89215]
[1778515813575,48.24,81630.06,0.0,0.98656,1e-05,1.89694]
[1778515814582,48.26,81624.34,0.0,0.98645,1e-05,1.91022]
[1778515815589,48.27,81616.62,0.0,0.98634,1e-05,1.92275]
[1778515816596,48.27,81606.68,0.0,0.98621,1e-05,1.93884]
[1778515817582,48.27,81606.68,0.0,0.98621,1e-05,1.93884]
[1778515817808,48.27,81606.68,0.0,0.98621,1e-05,1.93884]
[1778515817880,48.27,81599.64,0.0,0.98611,1e-05,1.95039]
[1778515819093,48.27,81599.64,0.0,0.98611,1e-05,1.95039]
[1778515819617,48.27,81601.75,0.0,0.98613,1e-05,1.94772]
[1778515821568,48.28,81602.77,0.0,0.98614,1e-05,1.94645]
[1778515821631,48.28,81608.93,0.0,0.98622,1e-05,1.93702]
[1778515822638,48.28,81612.49,0.0,0.98627,1e-05,1.93176]
[1778515823645,48.28,81606.98,0.0,0.98619,1e-05,1.94085]
[1778515824899,48.28,81599.23,0.0,0.98608,1e-05,1.95353]
[1778515825565,48.28,81599.23,0.0,0.98608,1e-05,1.95353]
[1778515825659,48.28,81600.58,0.0,0.9861,1e-05,1.95171]
[1778515827970,48.29,81602.06,0.0,0.98612,1e-05,1.94969]
[1778515828060,48.29,81602.06,0.0,0.98612,1e-05,1.94969]
[1778515828130,48.29,81605.4,0.0,0.98616,1e-05,1.94473]
[1778515829688,48.29,81609.79,0.0,0.98621,1e-05,1.93847]
[1778515830819,48.29,81609.79,0.0,0.98621,1e-05,1.93847]
[1778515831060,48.29,81609.79,0.0,0.98621,1e-05,1.93847]
[1778515831703,48.3,81614.53,0.0,0.98628,1e-05,1.92936]
[1778515834309,48.3,81615.94,0.0,0.9863,1e-05,1.92789]
[1778515834564,48.3,81615.94,0.0,0.9863,1e-05,1.92789]
[1778515836877,48.3,81613.82,0.0,0.98626,1e-05,1.93197]
[1778515837063,48.3,81613.82,0.0,0.98626,1e-05,1.93197]
[1778515837110,48.3,81612.13,0.0,0.98624,1e-05,1.935]
[1778515838023,48.3,81612.13,0.0,0.98624,1e-05,1.935]
[1778515838060,48.3,81612.13,0.0,0.98624,1e-05,1.935]
[1778515838164,48.31,81619.2,0.0,0.98633,1e-05,1.92421]
[1778515838767,48.31,81627.53,0.0,0.98643,1e-05,1.91151]
[1778515839765,48.31,81636.31,0.0,0.98654,1e-05,1.89821]
[1778515840491,48.31,81636.31,0.0,0.98654,1e-05,1.89821]
[1778515840559,48.31,81636.31,0.0,0.98654,1e-05,1.89821]
[1778515840772,48.31,81638.41,0.0,0.98657,1e-05,1.89536]
[1778515841779,48.32,81642.22,0.0,0.98661,1e-05,1.88987]
[1778515842786,48.32,81651.92,0.0,0.98673,1e-05,1.87531]
[1778515843793,48.32,81655.6,0.0,0.98678,1e-05,1.8701]
[1778515845807,48.33,81652.44,0.0,0.98673,1e-05,1.8759]
[1778515846814,48.33,81647.53,0.0,0.98666,1e-05,1.88394]
[1778515848828,48.33,81653.38,0.0,0.98673,1e-05,1.8758]
[1778515849835,48.33,81656.73,0.0,0.98677,1e-05,1.8711]
[1778515851011,48.33,81656.73,0.0,0.98677,1e-05,1.8711]
[1778515851061,48.33,81656.73,0.0,0.98677,1e-05,1.8711]
[1778515852530,48.34,81658.95,0.0,0.98679,1e-05,1.86862]
[1778515852857,48.34,81664.05,0.0,0.98685,1e-05,1.86127]
[1778515853864,48.34,81670.43,0.0,0.98693,1e-05,1.852]
[1778515854871,48.35,81685.12,0.0,0.98711,1e-05,1.83021]
[1778515855878,48.35,81689.71,0.0,0.98716,1e-05,1.82382]
[1778515856885,48.35,81693.44,0.0,0.9872,1e-05,1.81876]
[1778515860942,48.39,81699.17,0.0,0.98722,1e-05,1.81732]
[1778515861924,48.39,81722.17,0.0,0.98749,1e-05,1.78362]
[1778515862358,48.39,81722.17,0.0,0.98749,1e-05,1.78362]
[1778515862933,48.43,81717.87,0.0,0.98739,1e-05,1.79575]
[1778515863942,48.46,81704.18,0.0,0.98718,1e-05,1.82205]
[1778515864942,48.46,81704.18,0.0,0.98718,1e-05,1.82205]
[1778515864949,48.46,81698.72,0.0,0.98711,1e-05,1.82981]
[1778515868977,48.44,81699.8,0.0,0.98715,1e-05,1.82571]
[1778515869984,48.44,81705.05,0.0,0.98722,1e-05,1.81729]
[1778515871998,48.44,81710.82,0.0,0.98729,1e-05,1.80789]
[1778515874012,48.43,81716.54,0.0,0.98737,1e-05,1.79896]
[1778515875019,48.43,81722.0,0.0,0.98744,1e-05,1.7908]
[1778515880055,48.43,81719.61,0.0,0.9874,1e-05,1.79455]
[1778515881062,48.43,81712.06,0.0,0.98731,1e-05,1.80583]
[1778515881952,48.43,81712.06,0.0,0.98731,1e-05,1.80583]
[1778515882067,48.43,81712.06,0.0,0.98731,1e-05,1.80583]
[1778515884083,48.43,81704.53,0.0,0.98722,1e-05,1.81707]
[1778515884897,48.43,81704.53,0.0,0.98722,1e-05,1.81707]
[1778515885058,48.43,81704.53,0.0,0.98722,1e-05,1.81707]
[1778515887105,48.43,81713.07,0.0,0.98733,1e-05,1.80419]
[1778515887677,48.43,81713.07,0.0,0.98733,1e-05,1.80419]
[1778515888112,48.43,81703.66,0.0,0.98721,1e-05,1.81822]
[1778515891175,48.43,81702.32,0.0,0.98719,1e-05,1.82017]
[1778515891281,48.43,81695.82,0.0,0.98713,1e-05,1.82763]
[1778515892143,48.43,81683.13,0.0,0.98697,1e-05,1.84677]
[1778515893150,48.43,81675.09,0.0,0.98687,1e-05,1.85895]
[1778515894157,48.43,81669.07,0.0,0.98679,1e-05,1.86806]
[1778515895164,48.43,81676.04,0.0,0.98688,1e-05,1.85728]
[1778515896171,48.43,81687.56,0.0,0.98703,1e-05,1.83964]
[1778515897181,48.43,81696.11,0.0,0.98714,1e-05,1.82662]
[1778515898191,48.43,81703.01,0.0,0.98722,1e-05,1.81618]
[1778515899198,48.43,81708.19,0.0,0.98729,1e-05,1.80837]
[1778515901212,48.43,81695.5,0.0,0.98713,1e-05,1.82734]
[1778515903226,48.43,81695.73,0.0,0.98713,1e-05,1.82691]
[1778515903365,48.43,81695.73,0.0,0.98713,1e-05,1.82691]
[1778515903557,48.43,81695.73,0.0,0.98713,1e-05,1.82691]
[1778515905245,48.43,81682.88,0.0,0.98697,1e-05,1.84622]
[1778515906251,48.43,81673.38,0.0,0.98685,1e-05,1.86069]
[1778515907258,48.43,81675.16,0.0,0.98688,1e-05,1.85779]
[1778515909216,48.43,81676.98,0.0,0.9869,1e-05,1.8549]
[1778515909310,48.43,81676.98,0.0,0.9869,1e-05,1.8549]
[1778515911958,48.42,81673.75,0.0,0.98686,1e-05,1.8595]
[1778515912059,48.42,81673.75,0.0,0.98686,1e-05,1.8595]
[1778515912295,48.42,81673.31,0.0,0.98686,1e-05,1.86006]
[1778515914288,48.42,81674.72,0.0,0.98688,1e-05,1.8578]
[1778515914309,48.42,81674.72,0.0,0.98688,1e-05,1.8578]
[1778515914321,48.42,81680.03,0.0,0.98695,1e-05,1.8496]
[1778515917343,48.42,81684.64,0.0,0.98701,1e-05,1.84235]
[1778515918640,48.42,81683.31,0.0,0.98699,1e-05,1.84429]
[1778515918812,48.42,81683.31,0.0,0.98699,1e-05,1.84429]
[1778515919357,48.42,81684.82,0.0,0.98701,1e-05,1.84192]
[1778515920364,48.42,81691.32,0.0,0.98709,1e-05,1.83201]
[1778515921371,48.42,81687.02,0.0,0.98704,1e-05,1.83845]
[1778515923903,48.42,81687.62,0.0,0.98705,1e-05,1.83748]
[1778515924062,48.42,81687.62,0.0,0.98705,1e-05,1.83748]
[1778515924711,48.42,81689.54,0.0,0.98707,1e-05,1.83444]
[1778515924811,48.42,81689.54,0.0,0.98707,1e-05,1.83444]
[1778515924841,48.42,81688.65,0.0,0.98706,1e-05,1.83572]
[1778515925402,48.42,81684.57,0.0,0.98701,1e-05,1.8419]
[1778515927450,48.42,81684.68,0.0,0.98701,1e-05,1.84165]
[1778515927558,48.42,81684.68,0.0,0.98701,1e-05,1.84165]
[1778515930047,48.42,81683.97,0.0,0.987,1e-05,1.84257]
[1778515930059,48.42,81683.97,0.0,0.987,1e-05,1.84257]
[1778515930094,48.42,81680.41,0.0,0.98696,1e-05,1.84781]
[1778515930437,48.42,81674.83,0.0,0.98689,1e-05,1.85631]
[1778515932451,48.41,81661.91,0.0,0.98673,1e-05,1.87589]
[1778515934174,48.41,81661.91,0.0,0.98673,1e-05,1.87589]
[1778515934308,48.41,81661.91,0.0,0.98673,1e-05,1.87589]
[1778515934266,48.41,81659.13,0.0,0.98669,1e-05,1.87988]
[1778515935945,48.41,81659.79,0.0,0.9867,1e-05,1.87887]
[1778515936057,48.41,81659.79,0.0,0.9867,1e-05,1.87887]
[1778515936142,48.41,81656.12,0.0,0.98666,1e-05,1.88423]
[1778515938339,48.41,81654.74,0.0,0.98664,1e-05,1.88636]
[1778515940939,48.41,81655.32,0.0,0.98665,1e-05,1.88501]
[1778515945753,48.41,81652.38,0.0,0.98662,1e-05,1.8888]
[1778515945812,48.41,81652.38,0.0,0.98662,1e-05,1.8888]
[1778515946551,48.4,81662.3,0.0,0.98675,1e-05,1.87321]
[1778515947557,48.4,81671.38,0.0,0.98687,1e-05,1.85917]
[1778515948467,48.4,81671.38,0.0,0.98687,1e-05,1.85917]
[1778515948564,48.4,81671.38,0.0,0.98687,1e-05,1.85917]
[1778515949050,48.4,81671.38,0.0,0.98687,1e-05,1.85917]
[1778515949067,48.4,81671.38,0.0,0.98687,1e-05,1.85917]
[1778515949146,48.4,81673.77,0.0,0.9869,1e-05,1.85533]
[1778515950132,48.4,81670.01,0.0,0.98685,1e-05,1.86097]
[1778515954299,48.4,81669.58,0.0,0.98686,1e-05,1.85914]
[1778515954308,48.4,81669.58,0.0,0.98686,1e-05,1.85914]
[1778515954395,48.4,81673.42,0.0,0.98691,1e-05,1.8531]
[1778515955559,48.4,81676.21,0.0,0.98695,1e-05,1.84885]
[1778515955808,48.4,81676.21,0.0,0.98695,1e-05,1.84885]
[1778515955878,48.4,81674.43,0.0,0.98693,1e-05,1.8514]
[1778515956840,48.4,81674.43,0.0,0.98693,1e-05,1.8514]
[1778515957633,48.4,81682.26,0.0,0.98703,1e-05,1.83943]
[1778515960609,48.4,81682.95,0.0,0.98704,1e-05,1.83826]
[1778515961636,48.4,81684.2,0.0,0.98705,1e-05,1.83631]
[1778515962025,48.4,81684.2,0.0,0.98705,1e-05,1.83631]
[1778515962050,48.4,81690.56,0.0,0.98713,1e-05,1.82665]
[1778515962673,48.4,81714.59,0.0,0.98743,1e-05,1.79069]
[1778515964297,48.4,81728.79,0.0,0.9876,1e-05,1.76982]
[1778515967387,48.4,81720.42,0.0,0.9875,1e-05,1.78229]
[1778515968732,48.4,81724.46,0.0,0.98755,1e-05,1.77637]
[1778515970811,48.4,81724.29,0.0,0.98754,1e-05,1.77666]
[1778515972382,48.4,81725.61,0.0,0.98756,1e-05,1.77476]
[1778515971745,48.4,81717.31,0.0,0.98746,1e-05,1.78706]
[1778515972558,48.4,81717.31,0.0,0.98746,1e-05,1.78706]
[1778515972752,48.4,81713.81,0.0,0.98742,1e-05,1.79227]
[1778515973831,48.4,81713.81,0.0,0.98742,1e-05,1.79227]
[1778515974060,48.4,81713.81,0.0,0.98742,1e-05,1.79227]
[1778515974160,48.4,81713.42,0.0,0.98741,1e-05,1.79288]
[1778515978609,48.4,81710.87,0.0,0.98738,1e-05,1.79669]
[1778515978808,48.4,81710.87,0.0,0.98738,1e-05,1.79669]
[1778515981159,48.4,81712.17,0.0,0.9874,1e-05,1.79477]
[1778515981260,48.4,81708.31,0.0,0.98735,1e-05,1.80052]
[1778515981815,48.4,81703.23,0.0,0.98729,1e-05,1.8081]
[1778515982755,48.4,81703.23,0.0,0.98729,1e-05,1.8081]
[1778515982822,48.4,81703.06,0.0,0.98728,1e-05,1.80834]
[1778515984612,48.4,81700.25,0.0,0.98725,1e-05,1.81252]
[1778515989835,48.4,81701.47,0.0,0.98727,1e-05,1.81055]
[1778515989931,48.4,81697.34,0.0,0.98721,1e-05,1.81671]
[1778515990882,48.4,81691.03,0.0,0.98714,1e-05,1.82616]
[1778515992897,48.4,81684.66,0.0,0.98706,1e-05,1.83568]
[1778515993617,48.4,81684.66,0.0,0.98706,1e-05,1.83568]
[1778515998939,48.39,81685.46,0.0,0.98707,1e-05,1.83397]
[1778516001816,48.39,81686.97,0.0,0.98709,1e-05,1.83154]
[1778516005988,48.4,81693.11,0.0,0.98717,1e-05,1.82255]
[1778516006995,48.4,81702.68,0.0,0.98728,1e-05,1.80815]
[1778516008002,48.4,81704.9,0.0,0.98731,1e-05,1.80481]
[1778516009084,48.4,81704.9,0.0,0.98731,1e-05,1.80481]
[1778516009308,48.4,81704.9,0.0,0.98731,1e-05,1.80481]
[1778516009377,48.39,81705.41,0.0,0.98732,1e-05,1.80404]
[1778516011023,48.39,81702.21,0.0,0.98729,1e-05,1.80653]
[1778516016189,48.39,81701.06,0.0,0.98728,1e-05,1.80815]
[1778516017812,48.39,81701.8,0.0,0.98729,1e-05,1.807]
[1778516018329,48.39,81701.8,0.0,0.98729,1e-05,1.807]
[1778516018409,48.39,81700.71,0.0,0.98728,1e-05,1.80861]
[1778516018558,48.39,81700.71,0.0,0.98728,1e-05,1.80861]
[1778516019087,48.39,81696.02,0.0,0.98722,1e-05,1.8156]
[1778516022108,48.39,81699.82,0.0,0.98727,1e-05,1.80978]
[1778516023115,48.39,81713.93,0.0,0.98744,1e-05,1.78875]
[1778516024122,48.39,81719.11,0.0,0.9875,1e-05,1.7811]
[1778516024673,48.39,81719.11,0.0,0.9875,1e-05,1.7811]
[1778516024809,48.39,81719.11,0.0,0.9875,1e-05,1.7811]
[1778516025129,48.39,81712.64,0.0,0.98743,1e-05,1.7907]
[1778516027143,48.39,81710.17,0.0,0.9874,1e-05,1.79437]
[1778516030164,48.39,81698.36,0.0,0.98725,1e-05,1.81197]
[1778516031171,48.39,81694.45,0.0,0.9872,1e-05,1.8178]
[1778516031936,48.39,81694.45,0.0,0.9872,1e-05,1.8178]
[1778516032059,48.39,81694.45,0.0,0.9872,1e-05,1.8178]
[1778516032178,48.39,81689.19,0.0,0.98714,1e-05,1.82566]
[1778516033185,48.39,81696.43,0.0,0.98723,1e-05,1.81472]
[1778516035470,48.39,81698.96,0.0,0.98726,1e-05,1.8109]
[1778516035558,48.39,81699.42,0.0,0.98726,1e-05,1.81018]
[1778516039034,48.39,81701.44,0.0,0.98729,1e-05,1.80707]
[1778516039060,48.39,81701.44,0.0,0.98729,1e-05,1.80707]
[1778516039147,48.39,81701.44,0.0,0.98729,1e-05,1.80707]
[1778516039307,48.39,81701.44,0.0,0.98729,1e-05,1.80707]
[1778516039408,48.39,81704.91,0.0,0.98733,1e-05,1.80186]
[1778516045269,48.39,81706.28,0.0,0.98735,1e-05,1.79976]
[1778516047473,48.39,81705.93,0.0,0.98735,1e-05,1.80027]
[1778516047492,48.39,81702.47,0.0,0.9873,1e-05,1.80542]
[1778516047561,48.39,81702.47,0.0,0.9873,1e-05,1.80542]
[1778516048443,48.39,81702.47,0.0,0.9873,1e-05,1.80542]
[1778516048569,48.39,81703.8,0.0,0.98732,1e-05,1.80342]
[1778516049258,48.39,81703.8,0.0,0.98732,1e-05,1.80342]
[1778516054215,48.39,81704.17,0.0,0.98733,1e-05,1.80281]
[1778516054309,48.39,81704.17,0.0,0.98733,1e-05,1.80281]
[1778516054332,48.39,81701.38,0.0,0.98729,1e-05,1.80696]
[1778516054747,48.39,81701.38,0.0,0.98729,1e-05,1.80696]
[1778516054807,48.39,81701.38,0.0,0.98729,1e-05,1.80696]
[1778516058360,48.39,81698.3,0.0,0.98725,1e-05,1.81147]
[1778516059217,48.39,81698.3,0.0,0.98725,1e-05,1.81147]
[1778516059308,48.39,81698.3,0.0,0.98725,1e-05,1.81147]
[1778516059367,48.39,81700.95,0.0,0.98729,1e-05,1.80748]
[1778516060009,48.39,81700.95,0.0,0.98729,1e-05,1.80748]
[1778516060061,48.39,81700.95,0.0,0.98729,1e-05,1.80748]
[1778516062388,48.39,81714.63,0.0,0.98746,1e-05,1.78706]
[1778516063396,48.39,81722.13,0.0,0.98755,1e-05,1.77599]
[1778516063811,48.39,81722.13,0.0,0.98755,1e-05,1.77599]
[1778516064059,48.39,81722.13,0.0,0.98755,1e-05,1.77599]
[1778516064402,48.39,81721.72,0.0,0.98754,1e-05,1.77663]
[1778516064557,48.39,81721.72,0.0,0.98754,1e-05,1.77663]
[1778516064810,48.39,81721.72,0.0,0.98754,1e-05,1.77663]
[1778516067292,48.39,81721.31,0.0,0.98754,1e-05,1.77729]
[1778516069437,48.39,81715.36,0.0,0.98746,1e-05,1.78616]
[1778516070444,48.39,81710.59,0.0,0.9874,1e-05,1.79325]
[1778516071303,48.39,81710.59,0.0,0.9874,1e-05,1.79325]
[1778516071451,48.39,81710.15,0.0,0.98741,1e-05,1.79167]
[1778516071560,48.39,81710.15,0.0,0.98741,1e-05,1.79167]
[1778516072057,48.39,81710.15,0.0,0.98741,1e-05,1.79167]
[1778516072308,48.39,81710.15,0.0,0.98741,1e-05,1.79167]
[1778516073466,48.39,81702.03,0.0,0.98731,1e-05,1.80376]
[1778516075479,48.39,81698.6,0.0,0.98727,1e-05,1.80884]
[1778516076070,48.39,81698.6,0.0,0.98727,1e-05,1.80884]
[1778516076246,48.39,81698.6,0.0,0.98727,1e-05,1.80884]
[1778516076309,48.39,81698.6,0.0,0.98727,1e-05,1.80884]
[1778516076486,48.39,81695.97,0.0,0.98724,1e-05,1.81275]
[1778516078500,48.39,81689.12,0.0,0.98716,1e-05,1.82295]
[1778516078630,48.39,81689.12,0.0,0.98716,1e-05,1.82295]
[1778516078807,48.39,81689.12,0.0,0.98716,1e-05,1.82295]
[1778516079527,48.39,81689.12,0.0,0.98716,1e-05,1.82295]
[1778516079546,48.39,81693.72,0.0,0.98721,1e-05,1.81599]
[1778516079558,48.39,81693.72,0.0,0.98721,1e-05,1.81599]
[1778516080514,48.39,81698.44,0.0,0.98727,1e-05,1.80888]
[1778516080997,48.39,81698.44,0.0,0.98727,1e-05,1.80888]
[1778516081065,48.39,81698.44,0.0,0.98727,1e-05,1.80888]
[1778516081521,48.39,81703.24,0.0,0.98733,1e-05,1.80168]
[1778516082528,48.39,81707.43,0.0,0.98738,1e-05,1.79543]
[1778516083535,48.39,81729.08,0.0,0.98765,1e-05,1.76347]
[1778516084542,48.39,81737.88,0.0,0.98775,1e-05,1.75067]
[1778516085550,48.39,81739.21,0.0,0.98777,1e-05,1.74882]
[1778516086583,48.39,81739.53,0.0,0.98777,1e-05,1.74843]
[1778516086808,48.39,81739.53,0.0,0.98777,1e-05,1.74843]
[1778516087059,48.39,81739.53,0.0,0.98777,1e-05,1.74843]
[1778516087308,48.39,81739.53,0.0,0.98777,1e-05,1.74843]
[1778516087563,48.39,81740.23,0.0,0.98778,1e-05,1.7475]
[1778516088869,48.39,81745.48,0.0,0.98784,1e-05,1.73996]
[1778516089579,48.39,81751.47,0.0,0.98791,1e-05,1.73139]
[1778516091262,48.39,81751.47,0.0,0.98791,1e-05,1.73139]
[1778516091311,48.39,81751.47,0.0,0.98791,1e-05,1.73139]
[1778516096627,48.4,81756.66,0.0,0.98796,1e-05,1.72475]
[1778516097634,48.4,81761.02,0.0,0.98801,1e-05,1.71861]
[1778516099648,48.4,81767.28,0.0,0.98808,1e-05,1.70993]
[1778516100655,48.4,81771.21,0.0,0.98813,1e-05,1.70447]
[1778516104683,48.4,81773.99,0.0,0.98816,1e-05,1.70113]
[1778516105915,48.4,81773.99,0.0,0.98816,1e-05,1.70113]
[1778516106060,48.4,81773.99,0.0,0.98816,1e-05,1.70113]
[1778516106128,48.4,81770.8,0.0,0.98812,1e-05,1.70599]
[1778516106881,48.4,81770.8,0.0,0.98812,1e-05,1.70599]
[1778516107060,48.4,81770.8,0.0,0.98812,1e-05,1.70599]
[1778516108711,48.41,81774.84,0.0,0.98816,1e-05,1.70054]
[1778516111396,48.41,81776.98,0.0,0.98818,1e-05,1.69766]
[1778516111558,48.41,81776.98,0.0,0.98818,1e-05,1.69766]
[1778516111497,48.41,81780.5,0.0,0.98822,1e-05,1.693]
[1778516112238,48.41,81780.5,0.0,0.98822,1e-05,1.693]
[1778516112308,48.41,81780.5,0.0,0.98822,1e-05,1.693]
[1778516112409,48.41,81781.69,0.0,0.98823,1e-05,1.69148]
[1778516112739,48.41,81785.08,0.0,0.98827,1e-05,1.68669]
[1778516113746,48.41,81791.09,0.0,0.98834,1e-05,1.6784]
[1778516116363,48.41,81791.58,0.0,0.98834,1e-05,1.6779]
[1778516116557,48.41,81791.58,0.0,0.98834,1e-05,1.6779]
[1778516116767,48.41,81787.35,0.0,0.98829,1e-05,1.68425]
[1778516117756,48.41,81787.35,0.0,0.98829,1e-05,1.68425]
[1778516117774,48.42,81781.66,0.0,0.98823,1e-05,1.69247]
[1778516119130,48.42,81781.66,0.0,0.98823,1e-05,1.69247]
[1778516119309,48.42,81781.66,0.0,0.98823,1e-05,1.69247]
[1778516119410,48.42,81779.1,0.0,0.98819,1e-05,1.69642]
[1778516124823,48.42,81778.7,0.0,0.98818,1e-05,1.69775]
[1778516125830,48.42,81771.22,0.0,0.9881,1e-05,1.70855]
[1778516127254,48.42,81771.22,0.0,0.9881,1e-05,1.70855]
[1778516127308,48.42,81771.22,0.0,0.9881,1e-05,1.70855]
[1778516127654,48.42,81771.35,0.0,0.9881,1e-05,1.70862]
[1778516127814,48.42,81771.35,0.0,0.9881,1e-05,1.70862]
[1778516127844,48.42,81770.88,0.0,0.98809,1e-05,1.70929]
[1778516128851,48.42,81765.95,0.0,0.98803,1e-05,1.71647]
[1778516129700,48.42,81765.95,0.0,0.98803,1e-05,1.71647]
[1778516129808,48.42,81765.95,0.0,0.98803,1e-05,1.71647]
[1778516129858,48.43,81769.91,0.0,0.98808,1e-05,1.71092]
[1778516132879,48.43,81766.63,0.0,0.98805,1e-05,1.71382]
[1778516133886,48.43,81761.95,0.0,0.98799,1e-05,1.72065]
[1778516135326,48.43,81761.95,0.0,0.98799,1e-05,1.72065]
[1778516135563,48.43,81761.95,0.0,0.98799,1e-05,1.72065]
[1778516135532,48.43,81765.85,0.0,0.98804,1e-05,1.71528]
[1778516135894,48.43,81765.85,0.0,0.98804,1e-05,1.71528]
[1778516136060,48.43,81765.85,0.0,0.98804,1e-05,1.71528]
[1778516136116,48.43,81771.84,0.0,0.98811,1e-05,1.70673]
[1778516137021,48.43,81771.84,0.0,0.98811,1e-05,1.70673]
[1778516139808,48.43,81774.75,0.0,0.98814,1e-05,1.70298]
[1778516140058,48.43,81774.75,0.0,0.98814,1e-05,1.70298]
[1778516142422,48.43,81775.19,0.0,0.98814,1e-05,1.70263]
[1778516142557,48.43,81775.19,0.0,0.98814,1e-05,1.70263]
[1778516142622,48.43,81773.91,0.0,0.98812,1e-05,1.70472]
[1778516146657,48.44,81771.93,0.0,0.9881,1e-05,1.70793]
[1778516146809,48.44,81771.93,0.0,0.9881,1e-05,1.70793]
[1778516150447,48.44,81771.05,0.0,0.98809,1e-05,1.70944]
[1778516150557,48.44,81771.05,0.0,0.98809,1e-05,1.70944]
[1778516151158,48.44,81771.95,0.0,0.98809,1e-05,1.70852]
[1778516151311,48.44,81771.95,0.0,0.98809,1e-05,1.70852]
[1778516151411,48.44,81767.34,0.0,0.98804,1e-05,1.71523]
[1778516152015,48.44,81758.9,0.0,0.98794,1e-05,1.72734]
[1778516153020,48.44,81752.28,0.0,0.98786,1e-05,1.737]
[1778516154027,48.44,81744.6,0.0,0.98777,1e-05,1.74823]
[1778516155200,48.44,81744.6,0.0,0.98777,1e-05,1.74823]
[1778516155312,48.44,81744.6,0.0,0.98777,1e-05,1.74823]
[1778516155373,48.44,81745.08,0.0,0.98777,1e-05,1.74766]
[1778516160069,48.44,81736.55,0.0,0.98767,1e-05,1.76033]
[1778516164997,48.45,81736.43,0.0,0.98767,1e-05,1.76069]
[1778516165060,48.45,81736.43,0.0,0.98767,1e-05,1.76069]
[1778516165551,48.45,81736.43,0.0,0.98767,1e-05,1.76069]
[1778516165560,48.45,81736.43,0.0,0.98767,1e-05,1.76069]
[1778516165601,48.45,81734.0,0.0,0.98764,1e-05,1.76433]
[1778516168125,48.45,81731.19,0.0,0.9876,1e-05,1.76853]
[1778516171146,48.45,81727.75,0.0,0.98756,1e-05,1.77368]
[1778516171792,48.45,81727.75,0.0,0.98756,1e-05,1.77368]
[1778516171811,48.45,81727.75,0.0,0.98756,1e-05,1.77368]
[1778516172219,48.45,81727.75,0.0,0.98756,1e-05,1.77368]
[1778516172310,48.45,81727.75,0.0,0.98756,1e-05,1.77368]
[1778516172320,48.45,81725.3,0.0,0.98753,1e-05,1.77733]
[1778516174167,48.45,81721.46,0.0,0.98748,1e-05,1.78302]
[1778516178196,48.45,81707.17,0.0,0.98731,1e-05,1.80424]
[1778516179203,48.45,81697.4,0.0,0.98719,1e-05,1.81882]
[1778516180407,48.45,81697.4,0.0,0.98719,1e-05,1.81882]
[1778516180564,48.45,81697.4,0.0,0.98719,1e-05,1.81882]
[1778516180591,48.45,81693.67,0.0,0.98714,1e-05,1.82437]
[1778516181092,48.45,81693.67,0.0,0.98714,1e-05,1.82437]
[1778516181314,48.45,81693.67,0.0,0.98714,1e-05,1.82437]
[1778516181330,48.45,81695.88,0.0,0.98717,1e-05,1.82098]
[1778516182224,48.45,81703.41,0.0,0.98726,1e-05,1.80963]
[1778516183174,48.45,81703.41,0.0,0.98726,1e-05,1.80963]
[1778516183311,48.45,81703.41,0.0,0.98726,1e-05,1.80963]
[1778516183387,48.45,81705.96,0.0,0.9873,1e-05,1.80579]
[1778516189516,48.45,81706.06,0.0,0.98729,1e-05,1.80606]
[1778516189558,48.45,81706.06,0.0,0.98729,1e-05,1.80606]
[1778516189567,48.45,81703.05,0.0,0.98726,1e-05,1.81052]
[1778516190083,48.45,81703.05,0.0,0.98726,1e-05,1.81052]
[1778516190309,48.45,81703.05,0.0,0.98726,1e-05,1.81052]
[1778516191287,48.45,81700.84,0.0,0.98725,1e-05,1.8115]
[1778516192294,48.45,81695.53,0.0,0.98718,1e-05,1.81941]
[1778516194308,48.45,81693.31,0.0,0.98715,1e-05,1.82263]
[1778516195315,48.45,81687.04,0.0,0.98708,1e-05,1.83202]
[1778516196658,48.45,81687.04,0.0,0.98708,1e-05,1.83202]
[1778516196659,48.45,81682.71,0.0,0.98702,1e-05,1.83849]
[1778516196807,48.45,81682.71,0.0,0.98702,1e-05,1.83849]
[1778516197585,48.45,81682.71,0.0,0.98702,1e-05,1.83849]
[1778516197587,48.45,81676.25,0.0,0.98694,1e-05,1.8482]
[1778516197809,48.45,81676.25,0.0,0.98694,1e-05,1.8482]
[1778516202386,48.44,81668.17,0.0,0.98684,1e-05,1.86001]
[1778516203393,48.44,81662.14,0.0,0.98677,1e-05,1.86913]
[1778516204400,48.44,81668.42,0.0,0.98685,1e-05,1.85938]
[1778516205407,48.44,81674.89,0.0,0.98693,1e-05,1.8494]
[1778516206621,48.44,81674.89,0.0,0.98693,1e-05,1.8494]
[1778516206811,48.44,81676.03,0.0,0.98695,1e-05,1.84757]
[1778516207113,48.44,81676.03,0.0,0.98695,1e-05,1.84757]
[1778516207309,48.44,81676.03,0.0,0.98695,1e-05,1.84757]
[1778516207421,48.44,81676.07,0.0,0.98695,1e-05,1.84741]
[1778516208428,48.44,81673.91,0.0,0.98692,1e-05,1.85061]
[1778516211449,48.44,81683.97,0.0,0.98705,1e-05,1.83506]
[1778516212009,48.44,81683.97,0.0,0.98705,1e-05,1.83506]
[1778516212058,48.44,81683.97,0.0,0.98705,1e-05,1.83506]
[1778516212456,48.44,81694.09,0.0,0.98718,1e-05,1.81975]
[1778516213463,48.44,81699.39,0.0,0.98724,1e-05,1.81176]
[1778516213726,48.44,81699.39,0.0,0.98724,1e-05,1.81176]
[1778516213817,48.44,81699.39,0.0,0.98724,1e-05,1.81176]
[1778516214630,48.44,81699.39,0.0,0.98724,1e-05,1.81176]
[1778516216484,48.44,81701.69,0.0,0.98727,1e-05,1.80823]
[1778516218498,48.44,81706.36,0.0,0.98732,1e-05,1.80181]
[1778516219222,48.44,81706.36,0.0,0.98732,1e-05,1.80181]
[1778516219307,48.44,81706.36,0.0,0.98732,1e-05,1.80181]
[1778516219505,48.44,81707.18,0.0,0.98733,1e-05,1.80116]
[1778516220046,48.44,81707.18,0.0,0.98733,1e-05,1.80116]
[1778516220059,48.44,81707.18,0.0,0.98733,1e-05,1.80116]
[1778516220512,48.45,81711.47,0.0,0.98738,1e-05,1.79535]
[1778516221519,48.45,81715.29,0.0,0.98742,1e-05,1.79026]
[1778516222526,48.45,81717.01,0.0,0.98744,1e-05,1.7883]
[1778516223372,48.45,81717.01,0.0,0.98744,1e-05,1.7883]
[1778516223565,48.45,81717.01,0.0,0.98744,1e-05,1.7883]
[1778516224540,48.46,81722.03,0.0,0.98749,1e-05,1.78148]
[1778516229576,48.46,81721.81,0.0,0.98749,1e-05,1.78188]
[1778516233606,48.46,81733.09,0.0,0.98763,1e-05,1.76536]
[1778516234613,48.46,81740.43,0.0,0.98771,1e-05,1.75468]
[1778516235620,48.46,81738.38,0.0,0.98769,1e-05,1.75774]
[1778516235810,48.46,81738.38,0.0,0.98769,1e-05,1.75774]
[1778516236652,48.46,81736.3,0.0,0.98766,1e-05,1.76083]
[1778516237966,48.46,81736.0,0.0,0.98766,1e-05,1.76133]
[1778516238057,48.46,81736.0,0.0,0.98766,1e-05,1.76133]
[1778516239810,48.46,81734.85,0.0,0.98764,1e-05,1.76312]
[1778516240662,48.46,81734.99,0.0,0.98764,1e-05,1.76297]
[1778516241648,48.46,81734.99,0.0,0.98764,1e-05,1.76297]
[1778516241811,48.46,81735.76,0.0,0.98765,1e-05,1.7619]
[1778516247216,48.46,81734.75,0.0,0.98764,1e-05,1.76369]
[1778516247307,48.46,81734.75,0.0,0.98764,1e-05,1.76369]
[1778516247704,48.46,81729.32,0.0,0.98757,1e-05,1.77171]
[1778516250725,48.46,81735.4,0.0,0.98765,1e-05,1.76293]
[1778516250955,48.46,81735.4,0.0,0.98765,1e-05,1.76293]
[1778516251059,48.46,81735.4,0.0,0.98765,1e-05,1.76293]
[1778516251732,48.46,81741.15,0.0,0.98773,1e-05,1.75239]
[1778516253276,48.46,81739.55,0.0,0.98771,1e-05,1.7548]
[1778516253308,48.46,81739.55,0.0,0.98771,1e-05,1.7548]
[1778516253408,48.46,81739.55,0.0,0.98771,1e-05,1.75487]
[1778516255604,48.46,81740.92,0.0,0.98772,1e-05,1.75288]
[1778516255821,48.46,81741.2,0.0,0.98773,1e-05,1.75263]
[1778516259075,48.46,81739.9,0.0,0.98771,1e-05,1.75467]
[1778516259307,48.46,81739.9,0.0,0.98771,1e-05,1.75467]
[1778516259409,48.46,81736.5,0.0,0.98767,1e-05,1.75978]
[1778516260274,48.46,81736.5,0.0,0.98767,1e-05,1.75978]
[1778516260315,48.46,81736.5,0.0,0.98767,1e-05,1.75978]
[1778516261802,48.47,81730.32,0.0,0.98759,1e-05,1.76895]
[1778516263817,48.47,81738.24,0.0,0.98769,1e-05,1.75747]
[1778516264823,48.47,81748.08,0.0,0.9878,1e-05,1.74323]
[1778516266027,48.47,81748.08,0.0,0.9878,1e-05,1.74323]
[1778516266056,48.47,81748.08,0.0,0.9878,1e-05,1.74323]
[1778516266158,48.47,81750.63,0.0,0.98783,1e-05,1.73963]
[1778516267350,48.47,81750.63,0.0,0.98783,1e-05,1.73963]
[1778516267557,48.47,81750.63,0.0,0.98783,1e-05,1.73963]
[1778516267658,48.47,81750.41,0.0,0.98783,1e-05,1.74016]
[1778516269858,48.47,81754.18,0.0,0.98787,1e-05,1.73492]
[1778516271145,48.47,81754.18,0.0,0.98787,1e-05,1.73492]
[1778516271309,48.47,81754.18,0.0,0.98787,1e-05,1.73492]
[1778516271409,48.47,81757.84,0.0,0.98791,1e-05,1.72987]
[1778516272241,48.47,81757.84,0.0,0.98791,1e-05,1.72987]
[1778516272308,48.47,81757.84,0.0,0.98791,1e-05,1.72987]
[1778516272342,48.47,81759.39,0.0,0.98793,1e-05,1.72777]
[1778516275900,48.47,81765.79,0.0,0.988,1e-05,1.71896]
[1778516277194,48.47,81765.79,0.0,0.988,1e-05,1.71896]
[1778516277308,48.47,81765.79,0.0,0.988,1e-05,1.71896]
[1778516281945,48.48,81773.61,0.0,0.98809,1e-05,1.70859]
[1778516282949,48.48,81785.65,0.0,0.98823,1e-05,1.69165]
[1778516283956,48.48,81789.4,0.0,0.98827,1e-05,1.68653]
[1778516285289,48.48,81789.4,0.0,0.98827,1e-05,1.68653]
[1778516285309,48.48,81789.4,0.0,0.98827,1e-05,1.68653]
[1778516285970,48.48,81796.07,0.0,0.98834,1e-05,1.67752]
[1778516286977,48.48,81804.36,0.0,0.98843,1e-05,1.66611]
[1778516287984,48.48,81810.14,0.0,0.9885,1e-05,1.65827]
[1778516289037,48.49,81804.49,0.0,0.98843,1e-05,1.66638]
[1778516290019,48.49,81796.15,0.0,0.98833,1e-05,1.67828]
[1778516291571,48.49,81796.15,0.0,0.98833,1e-05,1.67828]
[1778516291639,48.49,81796.15,0.0,0.98833,1e-05,1.67828]
[1778516291740,48.49,81793.11,0.0,0.9883,1e-05,1.68295]
[1778516293590,48.49,81791.1,0.0,0.98827,1e-05,1.68578]
[1778516293648,48.49,81790.53,0.0,0.98826,1e-05,1.68695]
[1778516293813,48.49,81790.53,0.0,0.98826,1e-05,1.68695]
[1778516295054,48.49,81782.81,0.0,0.98817,1e-05,1.69805]
[1778516296642,48.49,81782.81,0.0,0.98817,1e-05,1.69805]
[1778516296809,48.49,81781.5,0.0,0.98816,1e-05,1.70022]
[1778516298075,48.5,81785.77,0.0,0.9882,1e-05,1.69432]
[1778516299181,48.5,81785.77,0.0,0.9882,1e-05,1.69432]
[1778516299309,48.5,81785.77,0.0,0.9882,1e-05,1.69432]
[1778516299410,48.5,81793.9,0.0,0.98829,1e-05,1.68319]
[1778516300111,48.5,81793.9,0.0,0.98829,1e-05,1.68319]
[1778516300308,48.5,81793.9,0.0,0.98829,1e-05,1.68319]
[1778516300343,48.5,81792.9,0.0,0.98828,1e-05,1.68479]
[1778516305639,48.5,81790.72,0.0,0.98825,1e-05,1.68822]
[1778516305682,48.5,81784.68,0.0,0.98818,1e-05,1.69728]
[1778516305810,48.5,81784.68,0.0,0.98818,1e-05,1.69728]
[1778516306131,48.5,81776.6,0.0,0.98809,1e-05,1.70876]
[1778516307138,48.5,81770.33,0.0,0.98801,1e-05,1.71786]
[1778516307930,48.5,81770.33,0.0,0.98801,1e-05,1.71786]
[1778516308059,48.5,81770.33,0.0,0.98801,1e-05,1.71786]
[1778516308145,48.5,81765.94,0.0,0.98796,1e-05,1.72428]
[1778516309255,48.5,81765.94,0.0,0.98796,1e-05,1.72428]
[1778516309308,48.5,81765.94,0.0,0.98796,1e-05,1.72428]
[1778516309356,48.51,81766.25,0.0,0.98796,1e-05,1.72407]
[1778516312187,48.51,81764.38,0.0,0.98795,1e-05,1.72481]
[1778516313683,48.51,81757.5,0.0,0.98787,1e-05,1.73494]
[1778516314762,48.51,81757.5,0.0,0.98787,1e-05,1.73494]
[1778516314807,48.51,81757.5,0.0,0.98787,1e-05,1.73494]
[1778516316218,48.51,81742.93,0.0,0.98769,1e-05,1.75625]
[1778516318230,48.51,81736.73,0.0,0.98762,1e-05,1.76545]
[1778516319237,48.51,81730.66,0.0,0.98755,1e-05,1.7744]
[1778516320244,48.51,81726.04,0.0,0.98749,1e-05,1.78124]
[1778516321251,48.51,81732.75,0.0,0.98757,1e-05,1.7714]
[1778516325618,48.51,81733.37,0.0,0.98758,1e-05,1.7706]
[1778516325718,48.51,81733.37,0.0,0.98758,1e-05,1.7706]
[1778516325815,48.51,81733.37,0.0,0.98758,1e-05,1.7706]
[1778516325719,48.51,81733.81,0.0,0.98758,1e-05,1.76999]
[1778516326287,48.51,81738.05,0.0,0.98763,1e-05,1.76378]
[1778516328301,48.51,81741.71,0.0,0.98768,1e-05,1.75851]
[1778516329033,48.51,81741.71,0.0,0.98768,1e-05,1.75851]
[1778516329059,48.51,81741.71,0.0,0.98768,1e-05,1.75851]
[1778516329813,48.51,81741.71,0.0,0.98768,1e-05,1.75851]
[1778516329308,48.51,81740.24,0.0,0.98766,1e-05,1.7607]
[1778516333336,48.51,81744.15,0.0,0.9877,1e-05,1.7552]
[1778516334921,48.51,81741.51,0.0,0.98767,1e-05,1.75916]
[1778516335067,48.51,81741.51,0.0,0.98767,1e-05,1.75916]
[1778516335255,48.51,81741.51,0.0,0.98767,1e-05,1.75916]
[1778516335310,48.51,81741.51,0.0,0.98767,1e-05,1.75916]
[1778516335350,48.51,81740.0,0.0,0.98765,1e-05,1.76142]
[1778516338371,48.52,81735.26,0.0,0.98759,1e-05,1.7685]
[1778516339378,48.52,81727.47,0.0,0.9875,1e-05,1.77998]
[1778516340032,48.52,81727.47,0.0,0.9875,1e-05,1.77998]
[1778516340385,48.52,81722.1,0.0,0.98743,1e-05,1.78792]
[1778516341392,48.52,81717.1,0.0,0.98737,1e-05,1.79533]
[1778516344413,48.52,81720.56,0.0,0.98742,1e-05,1.79017]
[1778516345420,48.52,81729.05,0.0,0.98752,1e-05,1.77763]
[1778516346427,48.52,81736.86,0.0,0.98761,1e-05,1.76619]
[1778516348010,48.52,81738.78,0.0,0.98764,1e-05,1.76342]
[1778516348059,48.52,81738.78,0.0,0.98764,1e-05,1.76342]
[1778516349062,48.52,81738.78,0.0,0.98764,1e-05,1.76342]
[1778516349308,48.52,81738.78,0.0,0.98764,1e-05,1.76342]
[1778516349448,48.52,81738.13,0.0,0.98763,1e-05,1.76446]
[1778516350456,48.52,81731.77,0.0,0.98755,1e-05,1.77382]
[1778516351463,48.52,81728.34,0.0,0.98751,1e-05,1.77889]
[1778516352471,48.52,81722.86,0.0,0.98744,1e-05,1.78699]
[1778516353118,48.52,81722.86,0.0,0.98744,1e-05,1.78699]
[1778516353314,48.52,81722.86,0.0,0.98744,1e-05,1.78699]
[1778516353477,48.52,81724.99,0.0,0.98747,1e-05,1.78385]
[1778516354093,48.52,81724.99,0.0,0.98747,1e-05,1.78385]
[1778516354308,48.52,81724.99,0.0,0.98747,1e-05,1.78385]
[1778516359519,48.52,81721.64,0.0,0.98743,1e-05,1.78882]
[1778516361533,48.52,81715.26,0.0,0.98735,1e-05,1.79826]
[1778516362182,48.52,81715.26,0.0,0.98735,1e-05,1.79826]
[1778516362316,48.52,81715.26,0.0,0.98735,1e-05,1.79826]
[1778516362540,48.52,81714.69,0.0,0.98734,1e-05,1.79909]
[1778516363661,48.52,81706.24,0.0,0.98724,1e-05,1.81165]
[1778516365561,48.52,81715.08,0.0,0.98735,1e-05,1.79839]
[1778516366273,48.52,81715.08,0.0,0.98735,1e-05,1.79839]
[1778516366312,48.52,81715.08,0.0,0.98735,1e-05,1.79839]
[1778516366568,48.52,81715.85,0.0,0.98736,1e-05,1.79723]
[1778516367069,48.52,81715.85,0.0,0.98736,1e-05,1.79723]
[1778516367307,48.52,81715.85,0.0,0.98736,1e-05,1.79723]
[1778516372610,48.52,81715.0,0.0,0.98736,1e-05,1.7961]
[1778516373645,48.52,81715.0,0.0,0.98736,1e-05,1.7961]
[1778516373812,48.52,81715.0,0.0,0.98736,1e-05,1.7961]
[1778516373674,48.51,81714.85,0.0,0.98736,1e-05,1.7963]
[1778516373896,48.51,81714.85,0.0,0.98736,1e-05,1.7963]
[1778516374067,48.51,81714.85,0.0,0.98736,1e-05,1.7963]
[1778516376650,48.51,81727.98,0.0,0.98752,1e-05,1.77682]
[1778516377645,48.51,81736.64,0.0,0.98763,1e-05,1.76413]
[1778516378652,48.51,81742.51,0.0,0.9877,1e-05,1.7556]
[1778516379659,48.52,81747.06,0.0,0.98775,1e-05,1.74903]
[1778516380666,48.52,81754.56,0.0,0.98784,1e-05,1.73822]
[1778516381311,48.52,81754.56,0.0,0.98784,1e-05,1.73822]
[1778516381674,48.52,81757.7,0.0,0.98788,1e-05,1.73377]
[1778516383305,48.52,81758.56,0.0,0.98789,1e-05,1.73262]
[1778516383563,48.52,81758.56,0.0,0.98789,1e-05,1.73262]
[1778516383687,48.52,81758.57,0.0,0.98788,1e-05,1.7327]
[1778516384006,48.52,81758.57,0.0,0.98788,1e-05,1.7327]
[1778516384063,48.52,81758.57,0.0,0.98788,1e-05,1.7327]
[1778516385701,48.52,81770.01,0.0,0.98802,1e-05,1.71646]
[1778516386708,48.52,81778.99,0.0,0.98812,1e-05,1.70378]
[1778516387716,48.52,81781.05,0.0,0.98814,1e-05,1.701]
[1778516391327,48.52,81781.2,0.0,0.98814,1e-05,1.70123]
[1778516391560,48.52,81781.2,0.0,0.98814,1e-05,1.70123]
[1778516391743,48.52,81781.78,0.0,0.98815,1e-05,1.70056]
[1778516392016,48.52,81781.78,0.0,0.98815,1e-05,1.70056]
[1778516392059,48.52,81781.78,0.0,0.98815,1e-05,1.70056]
[1778516393757,48.52,81790.53,0.0,0.98825,1e-05,1.68846]
[1778516394764,48.53,81797.05,0.0,0.98832,1e-05,1.67944]
[1778516396484,48.53,81797.79,0.0,0.98833,1e-05,1.67858]
[1778516396562,48.53,81797.79,0.0,0.98833,1e-05,1.67858]
[1778516396778,48.53,81797.83,0.0,0.98833,1e-05,1.67871]
[1778516396937,48.53,81797.83,0.0,0.98833,1e-05,1.67871]
[1778516397059,48.53,81797.83,0.0,0.98833,1e-05,1.67871]
[1778516398792,48.53,81802.18,0.0,0.98837,1e-05,1.67297]
[1778516399799,48.53,81807.23,0.0,0.98843,1e-05,1.66609]
[1778516401813,48.53,81810.42,0.0,0.98846,1e-05,1.66205]
[1778516403827,48.54,81821.91,0.0,0.98859,1e-05,1.64652]
[1778516404834,48.54,81821.87,0.0,0.98858,1e-05,1.64681]
[1778516405841,48.54,81813.87,0.0,0.98849,1e-05,1.65814]
[1778516406848,48.54,81802.86,0.0,0.98837,1e-05,1.67372]
[1778516407855,48.54,81788.57,0.0,0.9882,1e-05,1.69403]
[1778516408862,48.54,81782.36,0.0,0.98813,1e-05,1.70299]
[1778516410877,48.54,81788.99,0.0,0.9882,1e-05,1.69387]
[1778516411883,48.54,81793.33,0.0,0.98825,1e-05,1.68789]
[1778516412890,48.54,81796.5,0.0,0.98829,1e-05,1.68358]
[1778516413897,48.55,81802.58,0.0,0.98835,1e-05,1.67521]
[1778516414774,48.55,81802.58,0.0,0.98835,1e-05,1.67521]
[1778516414808,48.55,81802.58,0.0,0.98835,1e-05,1.67521]
[1778516414904,48.55,81803.14,0.0,0.98836,1e-05,1.67461]
[1778516415853,48.55,81803.14,0.0,0.98836,1e-05,1.67461]
[1778516416062,48.55,81801.92,0.0,0.98834,1e-05,1.6765]
[1778516416536,48.55,81801.92,0.0,0.98834,1e-05,1.6765]
[1778516417926,48.55,81812.28,0.0,0.98846,1e-05,1.66237]
[1778516418933,48.55,81810.29,0.0,0.98843,1e-05,1.66535]
[1778516422410,48.55,81807.89,0.0,0.9884,1e-05,1.66909]
[1778516422558,48.55,81807.89,0.0,0.9884,1e-05,1.66909]
[1778516422659,48.56,81807.6,0.0,0.9884,1e-05,1.66988]
[1778516423968,48.56,81803.39,0.0,0.98835,1e-05,1.67596]
[1778516425013,48.56,81803.39,0.0,0.98835,1e-05,1.67596]
[1778516425064,48.56,81803.39,0.0,0.98835,1e-05,1.67596]
[1778516427005,48.56,81807.17,0.0,0.98839,1e-05,1.67123]
[1778516428007,48.56,81810.8,0.0,0.98843,1e-05,1.66636]
[1778516429354,48.56,81810.8,0.0,0.98843,1e-05,1.66636]
[1778516429557,48.56,81810.8,0.0,0.98843,1e-05,1.66636]
[1778516429790,48.56,81817.88,0.0,0.9885,1e-05,1.65693]
[1778516430132,48.56,81817.88,0.0,0.9885,1e-05,1.65693]
[1778516430308,48.56,81817.88,0.0,0.9885,1e-05,1.65693]
[1778516432031,48.57,81822.97,0.0,0.98857,1e-05,1.64819]
[1778516433038,48.57,81826.45,0.0,0.98861,1e-05,1.64362]
[1778516434188,48.57,81826.45,0.0,0.98861,1e-05,1.64362]
[1778516434309,48.57,81826.45,0.0,0.98861,1e-05,1.64362]
[1778516435305,48.57,81826.04,0.0,0.9886,1e-05,1.64443]
[1778516435557,48.57,81826.04,0.0,0.9886,1e-05,1.64443]
[1778516435658,48.57,81820.52,0.0,0.98854,1e-05,1.65254]
[1778516436667,48.57,81820.52,0.0,0.98854,1e-05,1.65254]
[1778516436695,48.57,81818.44,0.0,0.98851,1e-05,1.65542]
[1778516438073,48.57,81809.75,0.0,0.98841,1e-05,1.66796]
[1778516439733,48.58,81800.44,0.0,0.9883,1e-05,1.68139]
[1778516440364,48.58,81800.44,0.0,0.9883,1e-05,1.68139]
[1778516440428,48.58,81796.57,0.0,0.98826,1e-05,1.68683]
[1778516442101,48.58,81787.9,0.0,0.98815,1e-05,1.69942]
[1778516443113,48.58,81785.17,0.0,0.98812,1e-05,1.70345]
[1778516448143,48.58,81787.93,0.0,0.98815,1e-05,1.70024]
[1778516449938,48.58,81787.93,0.0,0.98815,1e-05,1.70024]
[1778516450058,48.58,81786.83,0.0,0.98813,1e-05,1.70195]
[1778516450794,48.58,81786.83,0.0,0.98813,1e-05,1.70195]
[1778516450810,48.58,81786.83,0.0,0.98813,1e-05,1.70195]
[1778516450893,48.59,81785.92,0.0,0.98812,1e-05,1.70352]
[1778516456416,48.59,81787.08,0.0,0.98813,1e-05,1.70244]
[1778516456870,48.59,81787.08,0.0,0.98813,1e-05,1.70244]
[1778516456888,48.59,81788.22,0.0,0.98814,1e-05,1.70111]
[1778516457058,48.59,81788.22,0.0,0.98814,1e-05,1.70111]
[1778516457738,48.59,81788.22,0.0,0.98814,1e-05,1.70111]
[1778516457810,48.59,81788.22,0.0,0.98814,1e-05,1.70111]
[1778516457839,48.59,81787.19,0.0,0.98813,1e-05,1.70271]
[1778516460227,48.59,81791.05,0.0,0.98817,1e-05,1.69752]
[1778516464559,48.59,81789.78,0.0,0.98815,1e-05,1.69976]
[1778516464812,48.59,81789.78,0.0,0.98815,1e-05,1.69976]
[1778516464875,48.6,81781.47,0.0,0.98805,1e-05,1.71184]
[1778516465495,48.6,81781.47,0.0,0.98805,1e-05,1.71184]
[1778516465557,48.6,81781.47,0.0,0.98805,1e-05,1.71184]
[1778516469291,48.6,81776.95,0.0,0.988,1e-05,1.71874]
[1778516474326,48.6,81777.6,0.0,0.988,1e-05,1.71832]
[1778516476975,48.6,81778.23,0.0,0.98801,1e-05,1.71753]
[1778516476340,48.6,81784.88,0.0,0.98808,1e-05,1.70815]
[1778516477062,48.6,81784.88,0.0,0.98808,1e-05,1.70815]
[1778516477347,48.6,81787.93,0.0,0.98812,1e-05,1.70392]
[1778516478519,48.6,81787.93,0.0,0.98812,1e-05,1.70392]
[1778516478559,48.6,81787.93,0.0,0.98812,1e-05,1.70392]
[1778516478560,48.61,81787.16,0.0,0.98811,1e-05,1.70527]
[1778516479361,48.61,81782.97,0.0,0.98806,1e-05,1.71123]
[1778516481936,48.61,81782.22,0.0,0.98805,1e-05,1.71243]
[1778516481375,48.61,81786.48,0.0,0.9881,1e-05,1.70648]
[1778516482058,48.61,81786.48,0.0,0.9881,1e-05,1.70648]
[1778516483757,48.61,81787.08,0.0,0.9881,1e-05,1.70586]
[1778516483807,48.61,81787.08,0.0,0.9881,1e-05,1.70586]
[1778516483842,48.61,81787.07,0.0,0.9881,1e-05,1.706]
[1778516484396,48.61,81791.57,0.0,0.98815,1e-05,1.69961]
[1778516485364,48.61,81791.57,0.0,0.98815,1e-05,1.69961]
[1778516485561,48.61,81791.57,0.0,0.98815,1e-05,1.69961]
[1778516486410,48.61,81787.26,0.0,0.9881,1e-05,1.70598]
[1778516487417,48.61,81784.41,0.0,0.98807,1e-05,1.71017]
[1778516489431,48.61,81788.17,0.0,0.98811,1e-05,1.70505]
[1778516490464,48.61,81788.17,0.0,0.98811,1e-05,1.70505]
[1778516490561,48.61,81788.17,0.0,0.98811,1e-05,1.70505]
[1778516490662,48.61,81784.62,0.0,0.98807,1e-05,1.71033]
[1778516491471,48.61,81784.62,0.0,0.98807,1e-05,1.71033]
[1778516491558,48.61,81784.62,0.0,0.98807,1e-05,1.71033]
[1778516494467,48.62,81791.29,0.0,0.98816,1e-05,1.69905]
[1778516495802,48.62,81791.29,0.0,0.98816,1e-05,1.69905]
[1778516495812,48.62,81791.29,0.0,0.98816,1e-05,1.69905]
[1778516497868,48.62,81794.31,0.0,0.98819,1e-05,1.69502]
[1778516499506,48.62,81797.77,0.0,0.98822,1e-05,1.69054]
[1778516500513,48.62,81803.72,0.0,0.98829,1e-05,1.68244]
[1778516501268,48.62,81803.72,0.0,0.98829,1e-05,1.68244]
[1778516501310,48.62,81803.72,0.0,0.98829,1e-05,1.68244]
[1778516501520,48.62,81802.95,0.0,0.98828,1e-05,1.68367]
[1778516502229,48.62,81802.95,0.0,0.98828,1e-05,1.68367]
[1778516502311,48.62,81802.95,0.0,0.98828,1e-05,1.68367]
[1778516504541,48.62,81794.82,0.0,0.98818,1e-05,1.69558]
[1778516505202,48.62,81794.82,0.0,0.98818,1e-05,1.69558]
[1778516505308,48.62,81794.82,0.0,0.98818,1e-05,1.69558]
[1778516505548,48.62,81785.7,0.0,0.98808,1e-05,1.70864]
[1778516506217,48.62,81785.7,0.0,0.98808,1e-05,1.70864]
[1778516506309,48.62,81785.7,0.0,0.98808,1e-05,1.70864]
[1778516506555,48.63,81782.54,0.0,0.98804,1e-05,1.71324]
[1778516509576,48.63,81780.18,0.0,0.98801,1e-05,1.71689]
[1778516511669,48.63,81779.52,0.0,0.988,1e-05,1.71792]
[1778516511810,48.63,81779.52,0.0,0.988,1e-05,1.71792]
[1778516517632,48.63,81779.18,0.0,0.98799,1e-05,1.719]
[1778516523675,48.63,81769.96,0.0,0.98788,1e-05,1.73271]
[1778516524682,48.63,81770.65,0.0,0.98789,1e-05,1.73177]
[1778516525655,48.63,81770.65,0.0,0.98789,1e-05,1.73177]
[1778516525807,48.63,81770.65,0.0,0.98789,1e-05,1.73177]
[1778516525865,48.63,81770.48,0.0,0.98789,1e-05,1.73208]
[1778516526589,48.63,81770.48,0.0,0.98789,1e-05,1.73208]
[1778516526809,48.63,81770.48,0.0,0.98789,1e-05,1.73208]
[1778516531732,48.64,81775.09,0.0,0.98794,1e-05,1.72581]
[1778516532739,48.64,81779.33,0.0,0.98799,1e-05,1.71981]
[1778516533282,48.64,81779.33,0.0,0.98799,1e-05,1.71981]
[1778516533308,48.64,81779.33,0.0,0.98799,1e-05,1.71981]
[1778516533746,48.64,81780.01,0.0,0.98799,1e-05,1.71892]
[1778516534489,48.64,81780.01,0.0,0.98799,1e-05,1.71892]
[1778516534565,48.64,81780.01,0.0,0.98799,1e-05,1.71892]
[1778516536768,48.64,81777.15,0.0,0.98796,1e-05,1.72326]
[1778516537346,48.64,81777.15,0.0,0.98796,1e-05,1.72326]
[1778516537558,48.64,81777.15,0.0,0.98796,1e-05,1.72326]
[1778516537775,48.64,81775.31,0.0,0.98794,1e-05,1.72598]
[1778516541803,48.64,81783.44,0.0,0.98803,1e-05,1.71464]
[1778516542810,48.64,81789.38,0.0,0.9881,1e-05,1.70628]
[1778516543971,48.64,81789.38,0.0,0.9881,1e-05,1.70628]
[1778516544070,48.64,81789.8,0.0,0.9881,1e-05,1.7058]
[1778516545304,48.64,81790.21,0.0,0.9881,1e-05,1.70532]
[1778516548632,48.64,81791.71,0.0,0.98812,1e-05,1.70353]
[1778516548809,48.64,81791.71,0.0,0.98812,1e-05,1.70353]
[1778516549859,48.65,81788.27,0.0,0.98808,1e-05,1.70863]
[1778516550428,48.65,81788.27,0.0,0.98808,1e-05,1.70863]
[1778516550558,48.65,81788.27,0.0,0.98808,1e-05,1.70863]
[1778516550866,48.65,81789.27,0.0,0.98809,1e-05,1.70731]
[1778516554936,48.65,81790.0,0.0,0.98811,1e-05,1.70443]
[1778516555060,48.65,81790.0,0.0,0.98811,1e-05,1.70443]
[1778516559660,48.65,81791.51,0.0,0.98812,1e-05,1.70283]
[1778516559811,48.65,81791.51,0.0,0.98812,1e-05,1.70283]
[1778516564964,48.65,81790.95,0.0,0.98811,1e-05,1.70426]
[1778516565325,48.65,81790.95,0.0,0.98811,1e-05,1.70426]
[1778516565558,48.65,81790.95,0.0,0.98811,1e-05,1.70426]
[1778516565971,48.65,81790.35,0.0,0.9881,1e-05,1.70522]
[1778516566344,48.65,81790.35,0.0,0.9881,1e-05,1.70522]
[1778516566559,48.65,81790.35,0.0,0.9881,1e-05,1.70522]
[1778516572013,48.66,81789.92,0.0,0.98809,1e-05,1.70643]
[1778516573096,48.66,81789.31,0.0,0.98808,1e-05,1.70739]
[1778516574128,48.66,81788.65,0.0,0.98808,1e-05,1.70842]
[1778516574309,48.66,81788.65,0.0,0.98808,1e-05,1.70842]
[1778516577523,48.66,81788.49,0.0,0.98807,1e-05,1.70893]
[1778516582083,48.66,81791.43,0.0,0.9881,1e-05,1.70521]
[1778516583092,48.66,81797.78,0.0,0.98818,1e-05,1.69632]
[1778516584156,48.66,81797.78,0.0,0.98818,1e-05,1.69632]
[1778516584309,48.66,81797.78,0.0,0.98818,1e-05,1.69632]
[1778516584385,48.66,81801.71,0.0,0.98822,1e-05,1.69089]
[1778516588125,48.67,81803.24,0.0,0.98823,1e-05,1.68922]
[1778516590139,48.67,81801.75,0.0,0.98821,1e-05,1.69156]
[1778516591146,48.67,81803.76,0.0,0.98824,1e-05,1.68885]
[1778516593946,48.67,81804.1,0.0,0.98824,1e-05,1.68849]
[1778516594065,48.67,81804.1,0.0,0.98824,1e-05,1.68849]
[1778516595174,48.67,81801.79,0.0,0.98821,1e-05,1.69211]
[1778516600788,48.68,81801.05,0.0,0.9882,1e-05,1.69362]
[1778516600833,48.68,81797.74,0.0,0.98816,1e-05,1.69852]
[1778516601840,48.68,81797.74,0.0,0.98816,1e-05,1.69852]
[1778516602063,48.68,81797.74,0.0,0.98816,1e-05,1.69852]
[1778516601910,48.68,81792.94,0.0,0.9881,1e-05,1.70541]
[1778516602223,48.68,81790.47,0.0,0.98807,1e-05,1.70892]
[1778516607262,48.68,81787.21,0.0,0.98803,1e-05,1.714]
[1778516608268,48.68,81793.06,0.0,0.9881,1e-05,1.70576]
[1778516609986,48.68,81793.06,0.0,0.9881,1e-05,1.70576]
[1778516610058,48.68,81793.06,0.0,0.9881,1e-05,1.70576]
[1778516610086,48.68,81800.08,0.0,0.98818,1e-05,1.69603]
[1778516615317,48.68,81800.32,0.0,0.98819,1e-05,1.6941]
[1778516617152,48.68,81799.96,0.0,0.98819,1e-05,1.69473]
[1778516617308,48.68,81799.96,0.0,0.98819,1e-05,1.69473]
[1778516617331,48.69,81802.5,0.0,0.98821,1e-05,1.69126]
[1778516620487,48.69,81802.5,0.0,0.98821,1e-05,1.6915]
[1778516620972,48.69,81802.5,0.0,0.98821,1e-05,1.6915]
[1778516621059,48.69,81802.5,0.0,0.98821,1e-05,1.6915]
[1778516621073,48.69,81797.76,0.0,0.98816,1e-05,1.69842]
[1778516621359,48.69,81795.69,0.0,0.98813,1e-05,1.70135]
[1778516622500,48.69,81795.69,0.0,0.98813,1e-05,1.70135]
[1778516622562,48.69,81795.69,0.0,0.98813,1e-05,1.70135]
[1778516622598,48.69,81803.34,0.0,0.98822,1e-05,1.69065]
[1778516623373,48.69,81810.18,0.0,0.9883,1e-05,1.68115]
[1778516625387,48.69,81814.17,0.0,0.98834,1e-05,1.67584]
[1778516626394,48.69,81820.03,0.0,0.9884,1e-05,1.66781]
[1778516627401,48.69,81825.86,0.0,0.98847,1e-05,1.65987]
[1778516628480,48.69,81825.86,0.0,0.98847,1e-05,1.65987]
[1778516628561,48.69,81825.86,0.0,0.98847,1e-05,1.65987]
[1778516630423,48.7,81821.74,0.0,0.98842,1e-05,1.66614]
[1778516633818,48.7,81820.55,0.0,0.9884,1e-05,1.66814]
[1778516633920,48.7,81826.15,0.0,0.98846,1e-05,1.66071]
[1778516636108,48.7,81826.4,0.0,0.98847,1e-05,1.66037]
[1778516636308,48.7,81825.92,0.0,0.98846,1e-05,1.66122]
[1778516636564,48.7,81825.92,0.0,0.98846,1e-05,1.66122]
[1778516636585,48.7,81826.1,0.0,0.98846,1e-05,1.66116]
[1778516642546,48.71,81833.35,0.0,0.98853,1e-05,1.65229]
[1778516643529,48.71,81845.63,0.0,0.98867,1e-05,1.63558]
[1778516644739,48.71,81845.63,0.0,0.98867,1e-05,1.63558]
[1778516644808,48.71,81845.63,0.0,0.98867,1e-05,1.63558]
[1778516644895,48.71,81849.37,0.0,0.9887,1e-05,1.63092]
[1778516645543,48.71,81842.92,0.0,0.98863,1e-05,1.63976]
[1778516646550,48.71,81833.92,0.0,0.98853,1e-05,1.65241]
[1778516647557,48.72,81827.02,0.0,0.98845,1e-05,1.6622]
[1778516649120,48.72,81827.02,0.0,0.98845,1e-05,1.6622]
[1778516649311,48.72,81825.81,0.0,0.98844,1e-05,1.6641]
[1778516650911,48.72,81825.49,0.0,0.98843,1e-05,1.66474]
[1778516651059,48.72,81825.49,0.0,0.98843,1e-05,1.66474]
[1778516651144,48.72,81825.13,0.0,0.98842,1e-05,1.66563]
[1778516652596,48.72,81821.75,0.0,0.98838,1e-05,1.67053]
[1778516654609,48.72,81817.45,0.0,0.98833,1e-05,1.67691]
[1778516655616,48.72,81811.12,0.0,0.98826,1e-05,1.68596]
[1778516656626,48.72,81811.12,0.0,0.98826,1e-05,1.68596]
[1778516656809,48.72,81811.12,0.0,0.98826,1e-05,1.68596]
[1778516656835,48.73,81814.73,0.0,0.9883,1e-05,1.68123]
[1778516660652,48.73,81810.45,0.0,0.98824,1e-05,1.68774]
[1778516661470,48.73,81810.45,0.0,0.98824,1e-05,1.68774]
[1778516661559,48.73,81810.45,0.0,0.98824,1e-05,1.68774]
[1778516662894,48.73,81809.03,0.0,0.98823,1e-05,1.6899]
[1778516662940,48.73,81820.0,0.0,0.98835,1e-05,1.67483]
[1778516663674,48.73,81825.38,0.0,0.98841,1e-05,1.66733]
[1778516664681,48.73,81825.77,0.0,0.98841,1e-05,1.66697]
[1778516666227,48.73,81826.03,0.0,0.98841,1e-05,1.6668]
[1778516667702,48.74,81821.06,0.0,0.98835,1e-05,1.67411]
[1778516668558,48.74,81821.06,0.0,0.98835,1e-05,1.67411]
[1778516675759,48.75,81823.17,0.0,0.98838,1e-05,1.67072]
[1778516678275,48.75,81826.2,0.0,0.98841,1e-05,1.66689]
[1778516678308,48.75,81826.2,0.0,0.98841,1e-05,1.66689]
[1778516678785,48.75,81831.39,0.0,0.98847,1e-05,1.65968]
[1778516680167,48.75,81831.39,0.0,0.98847,1e-05,1.65968]
[1778516680308,48.75,81832.77,0.0,0.98848,1e-05,1.65818]
[1778516680799,48.75,81833.66,0.0,0.98849,1e-05,1.65717]
[1778516683990,48.75,81832.79,0.0,0.98848,1e-05,1.6588]
[1778516684064,48.75,81832.79,0.0,0.98848,1e-05,1.6588]
[1778516687848,48.76,81829.31,0.0,0.98843,1e-05,1.66471]
[1778516689037,48.76,81829.31,0.0,0.98843,1e-05,1.66471]
[1778516689057,48.76,81829.31,0.0,0.98843,1e-05,1.66471]
[1778516689491,48.76,81831.71,0.0,0.98845,1e-05,1.66158]
[1778516689560,48.76,81831.71,0.0,0.98845,1e-05,1.66158]
[1778516689864,48.76,81832.98,0.0,0.98847,1e-05,1.66003]
[1778516693182,48.77,81833.43,0.0,0.98847,1e-05,1.65983]
[1778516693308,48.77,81832.03,0.0,0.98845,1e-05,1.66199]
[1778516696035,48.77,81829.63,0.0,0.98842,1e-05,1.66574]
[1778516696059,48.77,81829.63,0.0,0.98842,1e-05,1.66574]
[1778516696157,48.77,81826.18,0.0,0.98838,1e-05,1.67075]
[1778516696773,48.77,81826.18,0.0,0.98838,1e-05,1.67075]
[1778516696811,48.77,81826.18,0.0,0.98838,1e-05,1.67075]
[1778516696913,48.77,81829.59,0.0,0.98842,1e-05,1.6662]
[1778516700659,48.78,81830.91,0.0,0.98843,1e-05,1.66498]
[1778516700675,48.78,81830.91,0.0,0.98843,1e-05,1.66498]
[1778516700941,48.78,81825.6,0.0,0.98836,1e-05,1.67258]
[1778516701559,48.78,81825.6,0.0,0.98836,1e-05,1.67258]
[1778516701807,48.78,81825.6,0.0,0.98836,1e-05,1.67258]
[1778516701948,48.78,81823.04,0.0,0.98833,1e-05,1.67634]
[1778516705977,48.78,81826.13,0.0,0.98836,1e-05,1.67279]
[1778516706950,48.78,81826.13,0.0,0.98836,1e-05,1.67279]
[1778516706968,48.78,81826.13,0.0,0.98836,1e-05,1.67279]
[1778516706991,48.78,81826.13,0.0,0.98836,1e-05,1.67279]
[1778516707051,48.78,81829.45,0.0,0.9884,1e-05,1.66836]
[1778516713026,48.79,81828.95,0.0,0.98838,1e-05,1.67025]
[1778516713400,48.79,81828.95,0.0,0.98838,1e-05,1.67025]
[1778516713557,48.79,81828.95,0.0,0.98838,1e-05,1.67025]
[1778516714240,48.79,81828.83,0.0,0.98838,1e-05,1.67062]
[1778516714312,48.79,81828.83,0.0,0.98838,1e-05,1.67062]
[1778516715040,48.79,81828.93,0.0,0.98838,1e-05,1.67067]
[1778516718061,48.8,81832.38,0.0,0.98841,1e-05,1.66646]
[1778516718597,48.8,81832.38,0.0,0.98841,1e-05,1.66646]
[1778516718807,48.8,81832.38,0.0,0.98841,1e-05,1.66646]
[1778516725178,48.8,81833.89,0.0,0.98842,1e-05,1.66538]
[1778516725307,48.8,81832.71,0.0,0.98841,1e-05,1.66742]
[1778516726118,48.8,81832.82,0.0,0.98841,1e-05,1.66746]
[1778516730384,48.81,81829.92,0.0,0.98837,1e-05,1.67228]
[1778516731153,48.81,81819.46,0.0,0.98826,1e-05,1.68494]
[1778516732160,48.81,81813.83,0.0,0.9882,1e-05,1.69302]
[1778516732536,48.81,81813.83,0.0,0.9882,1e-05,1.69302]
[1778516732560,48.81,81813.83,0.0,0.9882,1e-05,1.69302]
[1778516733167,48.81,81814.51,0.0,0.9882,1e-05,1.69221]
[1778516734174,48.81,81819.1,0.0,0.98825,1e-05,1.68592]
[1778516737195,48.82,81815.72,0.0,0.98821,1e-05,1.69115]
[1778516742230,48.82,81815.39,0.0,0.9882,1e-05,1.6924]
[1778516742882,48.82,81815.39,0.0,0.9882,1e-05,1.6924]
[1778516744245,48.82,81826.84,0.0,0.98833,1e-05,1.67667]
[1778516745252,48.82,81828.91,0.0,0.98835,1e-05,1.67396]
[1778516746279,48.82,81828.91,0.0,0.98835,1e-05,1.67396]
[1778516746309,48.82,81828.91,0.0,0.98835,1e-05,1.67396]
[1778516746965,48.82,81828.91,0.0,0.98835,1e-05,1.67396]
[1778516746993,48.83,81829.0,0.0,0.98835,1e-05,1.67421]
[1778516748067,48.83,81829.0,0.0,0.98835,1e-05,1.67421]
[1778516753308,48.83,81832.04,0.0,0.98837,1e-05,1.6711]
[1778516756418,48.83,81830.34,0.0,0.98835,1e-05,1.67384]
[1778516756558,48.83,81830.34,0.0,0.98835,1e-05,1.67384]
[1778516756659,48.83,81830.07,0.0,0.98835,1e-05,1.6744]
[1778516762257,48.84,81830.02,0.0,0.98834,1e-05,1.6752]
[1778516762312,48.84,81832.31,0.0,0.98837,1e-05,1.67219]
[1778516762374,48.84,81829.12,0.0,0.98833,1e-05,1.67683]
[1778516767408,48.85,81827.26,0.0,0.9883,1e-05,1.68032]
[1778516773450,48.85,81825.04,0.0,0.98827,1e-05,1.68449]
[1778516775464,48.85,81829.2,0.0,0.98831,1e-05,1.67902]
[1778516776971,48.85,81829.2,0.0,0.98831,1e-05,1.67902]
[1778516777059,48.85,81829.2,0.0,0.98831,1e-05,1.67902]
[1778516777748,48.86,81831.82,0.0,0.98834,1e-05,1.67573]
[1778516777809,48.86,81831.82,0.0,0.98834,1e-05,1.67573]
[1778516777906,48.86,81833.11,0.0,0.98835,1e-05,1.67413]
[1778516778828,48.86,81833.11,0.0,0.98835,1e-05,1.67413]
[1778516779058,48.86,81833.11,0.0,0.98835,1e-05,1.67413]
[1778516779492,48.86,81841.25,0.0,0.98844,1e-05,1.66301]
[1778516780918,48.86,81841.25,0.0,0.98844,1e-05,1.66301]
[1778516781060,48.86,81841.25,0.0,0.98844,1e-05,1.66301]
[1778516781132,48.86,81844.65,0.0,0.98848,1e-05,1.65873]
[1778516786556,48.87,81836.84,0.0,0.98838,1e-05,1.67063]
[1778516787553,48.87,81811.47,0.0,0.98809,1e-05,1.7064]
[1778516788560,48.87,81808.33,0.0,0.98805,1e-05,1.71097]
[1778516789567,48.87,81804.95,0.0,0.98801,1e-05,1.71589]
[1778516793420,48.87,81804.8,0.0,0.98802,1e-05,1.71426]
[1778516793558,48.87,81804.8,0.0,0.98802,1e-05,1.71426]
[1778516794214,48.87,81804.8,0.0,0.98802,1e-05,1.71426]
[1778516793595,48.87,81803.49,0.0,0.988,1e-05,1.71624]
[1778516794306,48.87,81803.49,0.0,0.988,1e-05,1.71624]
[1778516798243,48.87,81804.94,0.0,0.98802,1e-05,1.71439]
[1778516800835,48.88,81802.24,0.0,0.98798,1e-05,1.71866]
[1778516800887,48.88,81802.24,0.0,0.98798,1e-05,1.71866]
[1778516801061,48.88,81802.24,0.0,0.98798,1e-05,1.71866]
[1778516801161,48.88,81802.25,0.0,0.98798,1e-05,1.71885]
[1778516806686,48.88,81805.36,0.0,0.98802,1e-05,1.71493]
[1778516807650,48.88,81805.36,0.0,0.98802,1e-05,1.71493]
[1778516807816,48.88,81805.36,0.0,0.98802,1e-05,1.71493]
[1778516807832,48.88,81805.52,0.0,0.98802,1e-05,1.71481]
[1778516808568,48.88,81805.52,0.0,0.98802,1e-05,1.71481]
[1778516808808,48.88,81805.52,0.0,0.98802,1e-05,1.71481]
[1778516811721,48.88,81800.92,0.0,0.98796,1e-05,1.72177]
[1778516814554,48.88,81800.35,0.0,0.98795,1e-05,1.72277]
[1778516814570,48.88,81800.35,0.0,0.98795,1e-05,1.72277]
[1778516814717,48.88,81800.35,0.0,0.98795,1e-05,1.72277]
[1778516814807,48.88,81800.35,0.0,0.98795,1e-05,1.72277]
[1778516814818,48.88,81800.26,0.0,0.98795,1e-05,1.72299]
[1778516817763,48.89,81797.03,0.0,0.98791,1e-05,1.72786]
[1778516819090,48.89,81797.03,0.0,0.98791,1e-05,1.72786]
[1778516819139,48.89,81793.17,0.0,0.98786,1e-05,1.73355]
[1778516820077,48.89,81793.17,0.0,0.98786,1e-05,1.73355]
[1778516820310,48.89,81793.17,0.0,0.98786,1e-05,1.73355]
[1778516820115,48.89,81792.28,0.0,0.98785,1e-05,1.7349]
[1778516820427,48.89,81792.28,0.0,0.98785,1e-05,1.7349]
[1778516820559,48.89,81792.28,0.0,0.98785,1e-05,1.7349]
[1778516821791,48.89,81786.66,0.0,0.98779,1e-05,1.74303]
[1778516822798,48.89,81783.52,0.0,0.98775,1e-05,1.74762]
[1778516824683,48.89,81783.18,0.0,0.98774,1e-05,1.74816]
[1778516824812,48.89,81783.18,0.0,0.98774,1e-05,1.74816]
[1778516824912,48.89,81782.97,0.0,0.98774,1e-05,1.74855]
[1778516826867,48.89,81779.98,0.0,0.9877,1e-05,1.75291]
[1778516827864,48.89,81775.95,0.0,0.98766,1e-05,1.75879]
[1778516829778,48.89,81776.62,0.0,0.98766,1e-05,1.75788]
[1778516829810,48.89,81776.62,0.0,0.98766,1e-05,1.75788]
[1778516834913,48.89,81778.23,0.0,0.98768,1e-05,1.7557]
[1778516835921,48.89,81784.51,0.0,0.98776,1e-05,1.74667]
[1778516836928,48.89,81788.58,0.0,0.9878,1e-05,1.74087]
[1778516837578,48.89,81788.58,0.0,0.9878,1e-05,1.74087]
[1778516837813,48.89,81788.58,0.0,0.9878,1e-05,1.74087]
[1778516837993,48.89,81788.58,0.0,0.9878,1e-05,1.74087]
[1778516838059,48.89,81788.58,0.0,0.9878,1e-05,1.74087]
[1778516838113,48.89,81791.57,0.0,0.98784,1e-05,1.73664]
[1778516842582,48.89,81791.02,0.0,0.98783,1e-05,1.73772]
[1778516842809,48.89,81791.02,0.0,0.98783,1e-05,1.73772]
[1778516847455,48.9,81791.18,0.0,0.98782,1e-05,1.73896]
[1778516847558,48.9,81791.18,0.0,0.98782,1e-05,1.73896]
[1778516847916,48.9,81791.18,0.0,0.98782,1e-05,1.73896]
[1778516848059,48.9,81791.18,0.0,0.98782,1e-05,1.73896]
[1778516848107,48.91,81787.28,0.0,0.98777,1e-05,1.7452]
[1778516851027,48.92,81791.66,0.0,0.98782,1e-05,1.73858]
[1778516851544,48.92,81791.66,0.0,0.98782,1e-05,1.73858]
[1778516851559,48.92,81791.66,0.0,0.98782,1e-05,1.73858]
[1778516851992,48.92,81791.66,0.0,0.98782,1e-05,1.73858]
[1778516852061,48.92,81791.66,0.0,0.98782,1e-05,1.73858]
[1778516852093,48.92,81793.27,0.0,0.98783,1e-05,1.7369]
[1778516858079,48.92,81794.22,0.0,0.98784,1e-05,1.73591]
[1778516860361,48.92,81796.18,0.0,0.98786,1e-05,1.73317]
[1778516860558,48.92,81798.1,0.0,0.98789,1e-05,1.73049]
[1778516860816,48.92,81798.1,0.0,0.98789,1e-05,1.73049]
[1778516861060,48.92,81798.1,0.0,0.98789,1e-05,1.73049]
[1778516861100,48.92,81800.46,0.0,0.98791,1e-05,1.72719]
[1778516864121,48.92,81804.53,0.0,0.98796,1e-05,1.72162]
[1778516864682,48.92,81804.53,0.0,0.98796,1e-05,1.72162]
[1778516870164,48.93,81803.49,0.0,0.98794,1e-05,1.72358]
[1778516875201,48.93,81801.8,0.0,0.98792,1e-05,1.72634]
[1778516878603,48.93,81799.86,0.0,0.9879,1e-05,1.72929]
[1778516878811,48.93,81799.86,0.0,0.9879,1e-05,1.72929]
[1778516879071,48.93,81799.86,0.0,0.9879,1e-05,1.72929]
[1778516879310,48.93,81799.86,0.0,0.9879,1e-05,1.72929]
[1778516879229,48.93,81799.74,0.0,0.98789,1e-05,1.72952]
[1778516884264,48.93,81800.67,0.0,0.9879,1e-05,1.72849]
[1778516887285,48.93,81797.52,0.0,0.98786,1e-05,1.73317]
[1778516888292,48.93,81782.94,0.0,0.98769,1e-05,1.75419]
[1778516889299,48.93,81775.23,0.0,0.9876,1e-05,1.76538]
[1778516890306,48.93,81768.25,0.0,0.98752,1e-05,1.77554]
[1778516892036,48.93,81769.16,0.0,0.98753,1e-05,1.77419]
[1778516892320,48.93,81771.51,0.0,0.98756,1e-05,1.77075]
[1778516893208,48.93,81771.51,0.0,0.98756,1e-05,1.77075]
[1778516893236,48.93,81771.51,0.0,0.98756,1e-05,1.77075]
[1778516893327,48.93,81771.12,0.0,0.98755,1e-05,1.77131]
[1778516893550,48.93,81771.12,0.0,0.98755,1e-05,1.77131]
[1778516894336,48.93,81766.01,0.0,0.98749,1e-05,1.77876]
[1778516895341,48.93,81748.95,0.0,0.98728,1e-05,1.80381]
[1778516896348,48.93,81738.08,0.0,0.98715,1e-05,1.81987]
[1778516897355,48.93,81732.67,0.0,0.98708,1e-05,1.82784]
[1778516898672,48.93,81730.56,0.0,0.98706,1e-05,1.83089]
[1778516899369,48.93,81729.15,0.0,0.98704,1e-05,1.83288]
[1778516900376,48.93,81725.96,0.0,0.987,1e-05,1.83755]
[1778516903445,48.93,81727.09,0.0,0.98702,1e-05,1.83548]
[1778516903559,48.93,81727.09,0.0,0.98702,1e-05,1.83548]
[1778516903968,48.93,81727.09,0.0,0.98702,1e-05,1.83548]
[1778516904061,48.93,81727.09,0.0,0.98702,1e-05,1.83548]
[1778516904404,48.93,81727.03,0.0,0.98702,1e-05,1.83544]
[1778516906418,48.93,81730.65,0.0,0.98707,1e-05,1.82977]
[1778516909202,48.92,81731.72,0.0,0.98708,1e-05,1.82794]
[1778516909440,48.92,81729.06,0.0,0.98705,1e-05,1.8318]
[1778516910446,48.92,81725.93,0.0,0.98701,1e-05,1.83637]
[1778516911453,48.92,81723.18,0.0,0.98699,1e-05,1.83808]
[1778516912995,48.92,81723.18,0.0,0.98699,1e-05,1.83808]
[1778516913059,48.92,81723.18,0.0,0.98699,1e-05,1.83808]
[1778516913201,48.92,81727.48,0.0,0.98705,1e-05,1.83137]
[1778516913577,48.92,81727.48,0.0,0.98705,1e-05,1.83137]
[1778516913809,48.92,81727.48,0.0,0.98705,1e-05,1.83137]
[1778516916488,48.92,81724.68,0.0,0.98702,1e-05,1.83518]
[1778516918317,48.92,81724.68,0.0,0.98702,1e-05,1.83518]
[1778516918409,48.92,81721.33,0.0,0.98698,1e-05,1.83993]
[1778516918564,48.92,81721.33,0.0,0.98698,1e-05,1.83993]
[1778516918957,48.92,81721.33,0.0,0.98698,1e-05,1.83993]
[1778516919059,48.92,81721.33,0.0,0.98698,1e-05,1.83993]
[1778516919160,48.92,81720.67,0.0,0.98697,1e-05,1.84078]
[1778516922530,48.91,81723.12,0.0,0.98701,1e-05,1.83667]
[1778516926811,48.91,81721.44,0.0,0.98699,1e-05,1.83877]
[1778516927057,48.91,81721.44,0.0,0.98699,1e-05,1.83877]
[1778516929266,48.91,81723.4,0.0,0.98702,1e-05,1.83554]
[1778516929308,48.91,81723.4,0.0,0.98702,1e-05,1.83554]
[1778516929363,48.91,81726.46,0.0,0.98706,1e-05,1.83068]
[1778516930512,48.91,81726.24,0.0,0.98705,1e-05,1.83101]
[1778516930560,48.91,81726.24,0.0,0.98705,1e-05,1.83101]
[1778516934480,48.91,81724.04,0.0,0.98703,1e-05,1.83377]
[1778516934559,48.91,81724.04,0.0,0.98703,1e-05,1.83377]
[1778516935296,48.91,81724.04,0.0,0.98703,1e-05,1.83377]
[1778516935308,48.91,81724.04,0.0,0.98703,1e-05,1.83377]
[1778516935334,48.9,81723.76,0.0,0.98703,1e-05,1.83392]
[1778516935621,48.9,81726.07,0.0,0.98706,1e-05,1.83046]
[1778516938814,48.9,81724.9,0.0,0.98705,1e-05,1.83195]
[1778516939061,48.9,81724.9,0.0,0.98705,1e-05,1.83195]
[1778516941663,48.9,81718.2,0.0,0.98697,1e-05,1.84146]
[1778516943047,48.9,81718.2,0.0,0.98697,1e-05,1.84146]
[1778516946698,48.9,81713.31,0.0,0.98691,1e-05,1.84807]
[1778516947983,48.9,81713.31,0.0,0.98691,1e-05,1.84807]
[1778516948064,48.9,81713.31,0.0,0.98691,1e-05,1.84807]
[1778516948152,48.89,81709.57,0.0,0.98687,1e-05,1.85339]
[1778516948785,48.89,81709.57,0.0,0.98687,1e-05,1.85339]
[1778516948816,48.89,81709.57,0.0,0.98687,1e-05,1.85339]
[1778516948886,48.89,81705.69,0.0,0.98682,1e-05,1.85926]
[1778516950727,48.89,81713.62,0.0,0.98692,1e-05,1.84692]
[1778516951734,48.89,81719.65,0.0,0.987,1e-05,1.83768]
[1778516952842,48.89,81719.65,0.0,0.987,1e-05,1.83768]
[1778516953061,48.89,81719.65,0.0,0.987,1e-05,1.83768]
[1778516953366,48.89,81719.65,0.0,0.987,1e-05,1.83768]
[1778516953409,48.89,81723.27,0.0,0.98704,1e-05,1.83199]
[1778516953558,48.89,81723.27,0.0,0.98704,1e-05,1.83199]
[1778516955762,48.89,81726.64,0.0,0.98709,1e-05,1.82669]
[1778516956769,48.89,81729.87,0.0,0.98713,1e-05,1.82175]
[1778516957748,48.89,81729.87,0.0,0.98713,1e-05,1.82175]
[1778516957808,48.89,81729.87,0.0,0.98713,1e-05,1.82175]
[1778516959603,48.89,81729.93,0.0,0.98713,1e-05,1.82144]
[1778516959809,48.89,81729.93,0.0,0.98713,1e-05,1.82144]
[1778516959910,48.89,81729.09,0.0,0.98712,1e-05,1.82258]
[1778516962962,48.88,81729.2,0.0,0.98713,1e-05,1.82219]
[1778516963073,48.88,81729.2,0.0,0.98713,1e-05,1.82219]
[1778516964288,48.88,81732.97,0.0,0.98717,1e-05,1.81624]
[1778516965832,48.88,81736.44,0.0,0.98722,1e-05,1.81098]
[1778516967050,48.88,81736.44,0.0,0.98722,1e-05,1.81098]
[1778516967061,48.88,81736.44,0.0,0.98722,1e-05,1.81098]
[1778516967333,48.88,81736.44,0.0,0.98722,1e-05,1.81098]
[1778516967383,48.88,81738.32,0.0,0.98724,1e-05,1.808]
[1778516967561,48.88,81738.32,0.0,0.98724,1e-05,1.808]
[1778516972882,48.88,81736.18,0.0,0.98724,1e-05,1.80848]
[1778516974469,48.88,81736.18,0.0,0.98724,1e-05,1.80848]
[1778516974560,48.88,81735.25,0.0,0.98722,1e-05,1.80977]
[1778516974911,48.88,81735.25,0.0,0.98722,1e-05,1.80977]
[1778516975060,48.88,81735.25,0.0,0.98722,1e-05,1.80977]
[1778516975160,48.88,81733.71,0.0,0.98721,1e-05,1.81188]
[1778516978970,48.88,81734.77,0.0,0.98722,1e-05,1.81011]
[1778516979063,48.88,81734.77,0.0,0.98722,1e-05,1.81011]
[1778516979164,48.88,81738.36,0.0,0.98727,1e-05,1.8046]
[1778516980938,48.87,81736.22,0.0,0.98724,1e-05,1.80769]
[1778516982620,48.87,81734.48,0.0,0.98722,1e-05,1.81019]
[1778516982813,48.87,81734.48,0.0,0.98722,1e-05,1.81019]
[1778516982952,48.87,81732.07,0.0,0.98719,1e-05,1.81368]
[1778516983959,48.87,81733.9,0.0,0.98722,1e-05,1.81087]
[1778516984733,48.87,81733.9,0.0,0.98722,1e-05,1.81087]
[1778516984806,48.87,81733.9,0.0,0.98722,1e-05,1.81087]
[1778516984966,48.87,81740.51,0.0,0.9873,1e-05,1.80098]
[1778516985980,48.87,81746.9,0.0,0.98738,1e-05,1.79145]
[1778516987358,48.87,81746.9,0.0,0.98738,1e-05,1.79145]
[1778516987456,48.87,81752.78,0.0,0.98745,1e-05,1.78268]
[1778516987557,48.87,81752.78,0.0,0.98745,1e-05,1.78268]
[1778516987969,48.87,81752.78,0.0,0.98745,1e-05,1.78268]
[1778516988060,48.87,81752.78,0.0,0.98745,1e-05,1.78268]
[1778516988071,48.87,81754.9,0.0,0.98747,1e-05,1.77957]
[1778516991016,48.87,81753.74,0.0,0.98746,1e-05,1.78116]
[1778516993030,48.87,81758.69,0.0,0.98752,1e-05,1.77384]
[1778516995161,48.87,81760.3,0.0,0.98754,1e-05,1.77146]
[1778516995308,48.87,81760.3,0.0,0.98754,1e-05,1.77146]
[1778516995598,48.87,81759.8,0.0,0.98754,1e-05,1.77215]
[1778516995807,48.87,81759.8,0.0,0.98754,1e-05,1.77215]
[1778516997058,48.87,81759.91,0.0,0.98754,1e-05,1.77197]
[1778516999073,48.87,81758.41,0.0,0.98752,1e-05,1.7741]
[1778517001113,48.87,81758.49,0.0,0.98752,1e-05,1.77398]
[1778517001314,48.87,81758.49,0.0,0.98752,1e-05,1.77398]
[1778517002102,48.87,81772.42,0.0,0.98769,1e-05,1.75368]
[1778517003110,48.87,81785.09,0.0,0.98784,1e-05,1.73541]
[1778517004112,48.87,81791.73,0.0,0.98792,1e-05,1.72592]
[1778517005119,48.87,81802.94,0.0,0.98805,1e-05,1.71001]
[1778517007133,48.87,81805.24,0.0,0.98807,1e-05,1.70701]
[1778517008651,48.87,81804.26,0.0,0.98806,1e-05,1.7085]
[1778517008816,48.87,81804.26,0.0,0.98806,1e-05,1.7085]
[1778517010177,48.87,81807.4,0.0,0.98809,1e-05,1.70425]
[1778517011184,48.87,81808.9,0.0,0.98811,1e-05,1.70223]
[1778517015212,48.88,81806.8,0.0,0.98808,1e-05,1.70563]
[1778517018814,48.88,81806.97,0.0,0.98808,1e-05,1.7057]
[1778517019059,48.88,81806.97,0.0,0.98808,1e-05,1.7057]
[1778517019403,48.88,81806.97,0.0,0.98808,1e-05,1.7058]
[1778517019590,48.88,81806.97,0.0,0.98808,1e-05,1.7058]
[1778517019809,48.88,81806.97,0.0,0.98808,1e-05,1.7058]
[1778517022551,48.88,81807.78,0.0,0.98809,1e-05,1.70487]
[1778517022558,48.88,81807.78,0.0,0.98809,1e-05,1.70487]
[1778517022811,48.88,81808.48,0.0,0.9881,1e-05,1.70398]
[1778517023268,48.88,81808.37,0.0,0.98809,1e-05,1.70424]
[1778517028305,48.88,81811.18,0.0,0.98812,1e-05,1.70081]
[1778517029312,48.88,81818.88,0.0,0.98821,1e-05,1.69008]
[1778517030514,48.88,81818.88,0.0,0.98821,1e-05,1.69008]
[1778517030563,48.88,81818.88,0.0,0.98821,1e-05,1.69008]
[1778517031326,48.89,81819.04,0.0,0.98822,1e-05,1.68797]
[1778517033201,48.89,81819.65,0.0,0.98823,1e-05,1.68724]
[1778517033309,48.89,81819.65,0.0,0.98823,1e-05,1.68724]
[1778517033340,48.89,81821.84,0.0,0.98825,1e-05,1.68431]
[1778517034835,48.89,81821.14,0.0,0.98824,1e-05,1.68543]
[1778517035058,48.89,81821.14,0.0,0.98824,1e-05,1.68543]
[1778517036361,48.89,81812.01,0.0,0.98814,1e-05,1.69853]
[1778517037368,48.89,81815.62,0.0,0.98818,1e-05,1.69356]
[1778517037890,48.89,81815.62,0.0,0.98818,1e-05,1.69356]
[1778517038061,48.89,81815.62,0.0,0.98818,1e-05,1.69356]
[1778517038375,48.89,81820.64,0.0,0.98823,1e-05,1.68663]
[1778517040876,48.89,81818.14,0.0,0.9882,1e-05,1.6904]
[1778517041064,48.89,81818.14,0.0,0.9882,1e-05,1.6904]
[1778517041397,48.89,81816.82,0.0,0.98819,1e-05,1.69238]
[1778517044556,48.89,81818.97,0.0,0.98821,1e-05,1.68961]
[1778517044814,48.9,81817.71,0.0,0.98819,1e-05,1.69151]
[1778517050459,48.9,81813.51,0.0,0.98814,1e-05,1.69814]
[1778517052587,48.9,81812.49,0.0,0.98813,1e-05,1.69969]
[1778517052811,48.9,81814.68,0.0,0.98815,1e-05,1.69672]
[1778517053018,48.9,81814.68,0.0,0.98815,1e-05,1.69672]
[1778517053480,48.9,81820.88,0.0,0.98822,1e-05,1.68813]
[1778517054487,48.9,81826.64,0.0,0.98829,1e-05,1.68021]
[1778517055494,48.9,81831.99,0.0,0.98835,1e-05,1.6729]
[1778517055678,48.9,81831.99,0.0,0.98835,1e-05,1.6729]
[1778517055809,48.9,81831.99,0.0,0.98835,1e-05,1.6729]
[1778517057075,48.9,81834.22,0.0,0.98837,1e-05,1.66996]
[1778517057308,48.9,81834.22,0.0,0.98837,1e-05,1.66996]
[1778517057508,48.91,81834.17,0.0,0.98837,1e-05,1.6702]
[1778517060529,48.91,81831.04,0.0,0.98833,1e-05,1.67507]
[1778517062400,48.91,81831.24,0.0,0.98833,1e-05,1.67495]
[1778517062559,48.91,81831.24,0.0,0.98833,1e-05,1.67495]
[1778517063550,48.91,81836.39,0.0,0.98839,1e-05,1.66811]
[1778517068585,48.92,81836.09,0.0,0.98838,1e-05,1.66938]
[1778517069390,48.92,81836.09,0.0,0.98838,1e-05,1.66938]
[1778517069558,48.92,81836.09,0.0,0.98838,1e-05,1.66938]
[1778517070459,48.92,81835.52,0.0,0.98837,1e-05,1.67034]
[1778517070558,48.92,81835.52,0.0,0.98837,1e-05,1.67034]
[1778517070599,48.92,81835.53,0.0,0.98837,1e-05,1.67049]
[1778517072616,48.92,81839.21,0.0,0.9884,1e-05,1.66572]
[1778517077897,48.92,81838.66,0.0,0.98839,1e-05,1.66719]
[1778517078058,48.92,81838.66,0.0,0.98839,1e-05,1.66719]
[1778517083328,48.93,81837.4,0.0,0.98837,1e-05,1.6698]
[1778517083556,48.93,81837.4,0.0,0.98837,1e-05,1.6698]
[1778517083574,48.93,81843.12,0.0,0.98843,1e-05,1.66222]
[1778517083691,48.93,81848.69,0.0,0.9885,1e-05,1.65453]
[1778517085045,48.93,81856.27,0.0,0.98858,1e-05,1.6443]
[1778517086719,48.93,81844.85,0.0,0.98845,1e-05,1.66046]
[1778517087796,48.93,81844.85,0.0,0.98845,1e-05,1.66046]
[1778517087812,48.93,81844.85,0.0,0.98845,1e-05,1.66046]
[1778517088487,48.94,81832.05,0.0,0.9883,1e-05,1.67857]
[1778517088733,48.94,81823.77,0.0,0.98821,1e-05,1.69015]
[1778517089740,48.94,81819.9,0.0,0.98816,1e-05,1.69572]
[1778517090747,48.94,81813.32,0.0,0.98808,1e-05,1.70512]
[1778517092580,48.94,81813.32,0.0,0.98808,1e-05,1.70512]
[1778517091754,48.94,81807.43,0.0,0.98803,1e-05,1.71139]
[1778517092809,48.94,81807.43,0.0,0.98803,1e-05,1.71139]
[1778517095876,48.94,81808.7,0.0,0.98804,1e-05,1.70989]
[1778517096045,48.94,81808.7,0.0,0.98804,1e-05,1.70989]
[1778517096538,48.94,81808.7,0.0,0.98804,1e-05,1.70989]
[1778517096146,48.94,81806.8,0.0,0.98802,1e-05,1.71269]
[1778517101824,48.94,81805.58,0.0,0.988,1e-05,1.715]
[1778517106859,48.95,81804.96,0.0,0.98799,1e-05,1.71638]
[1778517111894,48.95,81804.98,0.0,0.98799,1e-05,1.71686]
[1778517113908,48.95,81815.65,0.0,0.98811,1e-05,1.70196]
[1778517114915,48.95,81824.1,0.0,0.9882,1e-05,1.69021]
[1778517115922,48.95,81827.17,0.0,0.98824,1e-05,1.68606]
[1778517116937,48.95,81827.17,0.0,0.98824,1e-05,1.68606]
[1778517117037,48.95,81835.0,0.0,0.98832,1e-05,1.67528]
[1778517118063,48.95,81835.0,0.0,0.98832,1e-05,1.67528]
[1778517123978,48.96,81843.55,0.0,0.98841,1e-05,1.66459]
[1778517124985,48.96,81847.62,0.0,0.98846,1e-05,1.65915]
[1778517128008,48.96,81853.46,0.0,0.98852,1e-05,1.65169]
[1778517129462,48.97,81856.69,0.0,0.98855,1e-05,1.64767]
[1778517130678,48.97,81855.95,0.0,0.98854,1e-05,1.64869]
[1778517130813,48.97,81855.95,0.0,0.98854,1e-05,1.64869]
[1778517131027,48.97,81855.85,0.0,0.98854,1e-05,1.64904]
[1778517132034,48.97,81862.41,0.0,0.98861,1e-05,1.64025]
[1778517133041,48.97,81871.88,0.0,0.98871,1e-05,1.62756]
[1778517134048,48.97,81871.64,0.0,0.98871,1e-05,1.62814]
[1778517135055,48.97,81865.59,0.0,0.98864,1e-05,1.63663]
[1778517136062,48.98,81856.35,0.0,0.98853,1e-05,1.64952]
[1778517137069,48.99,81847.7,0.0,0.98842,1e-05,1.66353]
[1778517138076,49.0,81841.52,0.0,0.98834,1e-05,1.67393]
[1778517139437,49.0,81841.52,0.0,0.98834,1e-05,1.67393]
[1778517139559,49.0,81841.52,0.0,0.98834,1e-05,1.67393]
[1778517139609,49.01,81841.18,0.0,0.98832,1e-05,1.67621]
[1778517140090,49.01,81838.0,0.0,0.98828,1e-05,1.68064]
[1778517142104,49.01,81833.55,0.0,0.98823,1e-05,1.68717]
[1778517143059,49.01,81833.55,0.0,0.98823,1e-05,1.68717]
[1778517143308,49.01,81833.55,0.0,0.98823,1e-05,1.68717]
[1778517143356,49.02,81843.53,0.0,0.98833,1e-05,1.6748]
[1778517144118,49.02,81850.38,0.0,0.98841,1e-05,1.6653]
[1778517145125,49.02,81848.15,0.0,0.98838,1e-05,1.66855]
[1778517146132,49.03,81841.87,0.0,0.9883,1e-05,1.67906]
[1778517147139,49.03,81832.28,0.0,0.98818,1e-05,1.69263]
[1778517148028,49.03,81832.28,0.0,0.98818,1e-05,1.69263]
[1778517148063,49.03,81832.28,0.0,0.98818,1e-05,1.69263]
[1778517148146,49.03,81830.74,0.0,0.98817,1e-05,1.69495]
[1778517149153,49.03,81839.07,0.0,0.98826,1e-05,1.68342]
[1778517150160,49.04,81847.16,0.0,0.98834,1e-05,1.67341]
[1778517151167,49.04,81844.75,0.0,0.98833,1e-05,1.67476]
[1778517152887,49.04,81846.62,0.0,0.98835,1e-05,1.67233]
[1778517153058,49.04,81846.62,0.0,0.98835,1e-05,1.67233]
[1778517155235,49.04,81846.25,0.0,0.98834,1e-05,1.67317]
[1778517155309,49.04,81846.25,0.0,0.98834,1e-05,1.67317]
[1778517155515,49.04,81846.25,0.0,0.98834,1e-05,1.67317]
[1778517155558,49.04,81846.25,0.0,0.98834,1e-05,1.67317]
[1778517155625,49.05,81845.2,0.0,0.98833,1e-05,1.67495]
[1778517156202,49.05,81840.38,0.0,0.98827,1e-05,1.68166]
[1778517157209,49.05,81835.63,0.0,0.98822,1e-05,1.68845]
[1778517158216,49.05,81832.22,0.0,0.98818,1e-05,1.69337]
[1778517158941,49.05,81832.22,0.0,0.98818,1e-05,1.69337]
[1778517159064,49.05,81832.22,0.0,0.98818,1e-05,1.69337]
[1778517159307,49.05,81832.22,0.0,0.98818,1e-05,1.69337]
[1778517159408,49.05,81832.19,0.0,0.98817,1e-05,1.69368]
[1778517165579,49.05,81829.38,0.0,0.98814,1e-05,1.69825]
[1778517165680,49.05,81826.29,0.0,0.9881,1e-05,1.70272]
[1778517165813,49.05,81826.29,0.0,0.9881,1e-05,1.70272]
[1778517165836,49.05,81826.29,0.0,0.9881,1e-05,1.70272]
[1778517166058,49.05,81826.29,0.0,0.9881,1e-05,1.70272]
[1778517170634,49.06,81827.43,0.0,0.98811,1e-05,1.70156]
[1778517170659,49.06,81826.5,0.0,0.9881,1e-05,1.70299]
[1778517170811,49.06,81826.5,0.0,0.9881,1e-05,1.70299]
[1778517172409,49.06,81824.12,0.0,0.98807,1e-05,1.70645]
[1778517172558,49.06,81824.12,0.0,0.98807,1e-05,1.70645]
[1778517175811,49.06,81825.58,0.0,0.98808,1e-05,1.7048]
[1778517176057,49.06,81825.58,0.0,0.98808,1e-05,1.7048]
[1778517176248,49.06,81825.58,0.0,0.98808,1e-05,1.7048]
[1778517176309,49.06,81825.58,0.0,0.98808,1e-05,1.7048]
[1778517176683,49.06,81826.5,0.0,0.98809,1e-05,1.70361]
[1778517178359,49.06,81823.47,0.0,0.98806,1e-05,1.7081]
[1778517180461,49.06,81823.28,0.0,0.98805,1e-05,1.70847]
[1778517180558,49.06,81823.28,0.0,0.98805,1e-05,1.70847]
[1778517180630,49.06,81823.28,0.0,0.98805,1e-05,1.70847]
[1778517180659,49.06,81826.8,0.0,0.98809,1e-05,1.70361]
[1778517180808,49.06,81826.8,0.0,0.98809,1e-05,1.70361]
[1778517182633,49.06,81833.17,0.0,0.98816,1e-05,1.69487]
[1778517183394,49.06,81838.64,0.0,0.98823,1e-05,1.68734]
[1778517184401,49.07,81845.67,0.0,0.9883,1e-05,1.67768]
[1778517185577,49.07,81845.67,0.0,0.9883,1e-05,1.67768]
[1778517185621,49.07,81847.44,0.0,0.98832,1e-05,1.67537]
[1778517185808,49.07,81847.44,0.0,0.98832,1e-05,1.67537]
[1778517186415,49.07,81857.26,0.0,0.98843,1e-05,1.66193]
[1778517187423,49.07,81865.12,0.0,0.98852,1e-05,1.65129]
[1778517189437,49.07,81868.5,0.0,0.98855,1e-05,1.64705]
[1778517190683,49.07,81868.5,0.0,0.98855,1e-05,1.64705]
[1778517190810,49.07,81868.71,0.0,0.98855,1e-05,1.64697]
[1778517193309,49.07,81867.67,0.0,0.98854,1e-05,1.64881]
[1778517194472,49.08,81859.06,0.0,0.98844,1e-05,1.66105]
[1778517196415,49.08,81856.81,0.0,0.98841,1e-05,1.66434]
[1778517196558,49.08,81856.81,0.0,0.98841,1e-05,1.66434]
[1778517196646,49.08,81856.81,0.0,0.98841,1e-05,1.66434]
[1778517196747,49.08,81855.91,0.0,0.9884,1e-05,1.66576]
[1778517196809,49.08,81855.91,0.0,0.9884,1e-05,1.66576]
[1778517201522,49.08,81844.3,0.0,0.98826,1e-05,1.68273]
[1778517202703,49.08,81844.3,0.0,0.98826,1e-05,1.68273]
[1778517202736,49.08,81841.06,0.0,0.98823,1e-05,1.6874]
[1778517202810,49.08,81841.06,0.0,0.98823,1e-05,1.6874]
[1778517203535,49.09,81850.62,0.0,0.98833,1e-05,1.67422]
[1778517203789,49.09,81850.62,0.0,0.98833,1e-05,1.67422]
[1778517203810,49.09,81850.62,0.0,0.98833,1e-05,1.67422]
[1778517204542,49.09,81853.97,0.0,0.98837,1e-05,1.66973]
[1778517208570,49.09,81857.98,0.0,0.98841,1e-05,1.66483]
[1778517209577,49.09,81860.81,0.0,0.98844,1e-05,1.66109]
[1778517209829,49.09,81860.81,0.0,0.98844,1e-05,1.66109]
[1778517210060,49.09,81860.81,0.0,0.98844,1e-05,1.66109]
[1778517210099,49.09,81860.81,0.0,0.98844,1e-05,1.66109]
[1778517210308,49.09,81860.81,0.0,0.98844,1e-05,1.66109]
[1778517210584,49.09,81863.56,0.0,0.98847,1e-05,1.65748]
[1778517211595,49.1,81854.23,0.0,0.98836,1e-05,1.67004]
[1778517212587,49.1,81854.23,0.0,0.98836,1e-05,1.67004]
[1778517212602,49.1,81849.89,0.0,0.98831,1e-05,1.67622]
[1778517212810,49.1,81849.89,0.0,0.98831,1e-05,1.67622]
[1778517214739,49.1,81848.98,0.0,0.9883,1e-05,1.67764]
[1778517214740,49.11,81850.38,0.0,0.98832,1e-05,1.67584]
[1778517214811,49.11,81850.38,0.0,0.98832,1e-05,1.67584]
[1778517215623,49.11,81854.37,0.0,0.98836,1e-05,1.67045]
[1778517216433,49.11,81854.37,0.0,0.98836,1e-05,1.67045]
[1778517216566,49.11,81854.37,0.0,0.98836,1e-05,1.67045]
[1778517220359,49.11,81859.02,0.0,0.98841,1e-05,1.66468]
[1778517220558,49.11,81859.02,0.0,0.98841,1e-05,1.66468]
[1778517220677,49.11,81859.02,0.0,0.98841,1e-05,1.66468]
[1778517220658,49.11,81857.8,0.0,0.98839,1e-05,1.66653]
[1778517220808,49.11,81857.8,0.0,0.98839,1e-05,1.66653]
[1778517223679,49.11,81862.72,0.0,0.98844,1e-05,1.66025]
[1778517223789,49.11,81862.72,0.0,0.98844,1e-05,1.66025]
[1778517223808,49.11,81862.72,0.0,0.98844,1e-05,1.66025]
[1778517224026,49.11,81862.72,0.0,0.98844,1e-05,1.66025]
[1778517224065,49.11,81862.72,0.0,0.98844,1e-05,1.66025]
[1778517224686,49.12,81862.15,0.0,0.98843,1e-05,1.66178]
[1778517226700,49.13,81858.82,0.0,0.98838,1e-05,1.66785]
[1778517229176,49.14,81859.88,0.0,0.98838,1e-05,1.66786]
[1778517229309,49.14,81859.88,0.0,0.98838,1e-05,1.66786]
[1778517229480,49.14,81859.88,0.0,0.98838,1e-05,1.66786]
[1778517229558,49.14,81859.88,0.0,0.98838,1e-05,1.66786]
[1778517229721,49.14,81860.17,0.0,0.98838,1e-05,1.66819]
[1778517232744,49.15,81863.09,0.0,0.9884,1e-05,1.66525]
[1778517233169,49.15,81863.09,0.0,0.9884,1e-05,1.66525]
[1778517233309,49.15,81863.09,0.0,0.9884,1e-05,1.66525]
[1778517233749,49.16,81860.47,0.0,0.98836,1e-05,1.67067]
[1778517235135,49.16,81859.28,0.0,0.98835,1e-05,1.67249]
[1778517235308,49.16,81859.28,0.0,0.98835,1e-05,1.67249]
[1778517235763,49.16,81859.15,0.0,0.98834,1e-05,1.67284]
[1778517237777,49.16,81853.63,0.0,0.98828,1e-05,1.68084]
[1778517238565,49.16,81853.63,0.0,0.98828,1e-05,1.68084]
[1778517238814,49.16,81854.03,0.0,0.98828,1e-05,1.68044]
[1778517240798,49.16,81859.75,0.0,0.98834,1e-05,1.67282]
[1778517241805,49.16,81863.29,0.0,0.98838,1e-05,1.66809]
[1778517243412,49.16,81863.29,0.0,0.98838,1e-05,1.66809]
[1778517243559,49.16,81863.29,0.0,0.98838,1e-05,1.66809]
[1778517243757,49.16,81863.29,0.0,0.98838,1e-05,1.66809]
[1778517243644,49.17,81864.55,0.0,0.98838,1e-05,1.66827]
[1778517243807,49.17,81864.55,0.0,0.98838,1e-05,1.66827]
[1778517246840,49.21,81868.3,0.0,0.98838,1e-05,1.66838]
[1778517248653,49.21,81868.3,0.0,0.98838,1e-05,1.66838]
[1778517248659,49.23,81869.41,0.0,0.98836,1e-05,1.67031]
[1778517248812,49.23,81869.41,0.0,0.98836,1e-05,1.67031]
[1778517248948,49.23,81869.41,0.0,0.98836,1e-05,1.67031]
[1778517249058,49.23,81869.41,0.0,0.98836,1e-05,1.67031]
[1778517249158,49.23,81871.03,0.0,0.98838,1e-05,1.66807]
[1778517254356,49.25,81872.59,0.0,0.98837,1e-05,1.66972]
[1778517254565,49.25,81872.59,0.0,0.98837,1e-05,1.66972]
[1778517255064,49.25,81871.66,0.0,0.98836,1e-05,1.67134]
[1778517255307,49.25,81871.66,0.0,0.98836,1e-05,1.67134]
[1778517255360,49.25,81872.2,0.0,0.98836,1e-05,1.6706]
[1778517260938,49.26,81872.83,0.0,0.98835,1e-05,1.67231]
[1778517265973,49.28,81872.82,0.0,0.98833,1e-05,1.67469]
[1778517266980,49.29,81876.02,0.0,0.98835,1e-05,1.67196]
[1778517269453,49.3,81876.82,0.0,0.98835,1e-05,1.6726]
[1778517269560,49.3,81876.82,0.0,0.98835,1e-05,1.6726]
[1778517269705,49.3,81876.82,0.0,0.98835,1e-05,1.6726]
[1778517269809,49.3,81876.82,0.0,0.98835,1e-05,1.6726]
[1778517269797,49.32,81878.64,0.0,0.98834,1e-05,1.67357]
[1778517275645,49.35,81877.95,0.0,0.9883,1e-05,1.67762]
[1778517275809,49.35,81877.95,0.0,0.9883,1e-05,1.67762]
[1778517275654,49.36,81883.41,0.0,0.98835,1e-05,1.67203]
[1778517275939,49.36,81883.41,0.0,0.98835,1e-05,1.67203]
[1778517276064,49.36,81883.41,0.0,0.98835,1e-05,1.67203]
[1778517276141,49.36,81883.69,0.0,0.98835,1e-05,1.67165]
[1778517277050,49.36,81888.24,0.0,0.9884,1e-05,1.66556]
[1778517278057,49.36,81892.0,0.0,0.98844,1e-05,1.66059]
[1778517279767,49.36,81892.0,0.0,0.98844,1e-05,1.66059]
[1778517280108,49.36,81891.0,0.0,0.98843,1e-05,1.66216]
[1778517280309,49.36,81891.0,0.0,0.98843,1e-05,1.66216]
[1778517280536,49.36,81891.0,0.0,0.98843,1e-05,1.66216]
[1778517280558,49.36,81891.0,0.0,0.98843,1e-05,1.66216]
[1778517280637,49.38,81884.4,0.0,0.98834,1e-05,1.6733]
[1778517282085,49.38,81876.59,0.0,0.98825,1e-05,1.68427]
[1778517283589,49.38,81876.59,0.0,0.98825,1e-05,1.68427]
[1778517283816,49.38,81876.59,0.0,0.98825,1e-05,1.68427]
[1778517283607,49.38,81868.3,0.0,0.98815,1e-05,1.69608]
[1778517286604,49.38,81866.8,0.0,0.98814,1e-05,1.69829]
[1778517286807,49.38,81866.8,0.0,0.98814,1e-05,1.69829]
[1778517286828,49.38,81869.18,0.0,0.98816,1e-05,1.69523]
[1778517287120,49.38,81871.6,0.0,0.98819,1e-05,1.69186]
[1778517290317,49.38,81870.96,0.0,0.98818,1e-05,1.69303]
[1778517290561,49.38,81870.96,0.0,0.98818,1e-05,1.69303]
[1778517296183,49.39,81877.52,0.0,0.98825,1e-05,1.68487]
[1778517296892,49.39,81877.52,0.0,0.98825,1e-05,1.68487]
[1778517297062,49.39,81877.52,0.0,0.98825,1e-05,1.68487]
[1778517297310,49.39,81877.52,0.0,0.98825,1e-05,1.68487]
[1778517297559,49.39,81877.52,0.0,0.98825,1e-05,1.68487]
[1778517297660,49.39,81881.0,0.0,0.98828,1e-05,1.68035]
[1778517298197,49.39,81883.1,0.0,0.98831,1e-05,1.67745]
[1778517301880,49.39,81882.94,0.0,0.9883,1e-05,1.67815]
[1778517302112,49.39,81882.94,0.0,0.9883,1e-05,1.67815]
[1778517308267,49.4,81882.46,0.0,0.98829,1e-05,1.67991]
[1778517310490,49.4,81883.23,0.0,0.98829,1e-05,1.679]
[1778517310557,49.4,81883.23,0.0,0.98829,1e-05,1.679]
[1778517310649,49.4,81881.25,0.0,0.98827,1e-05,1.68204]
[1778517311134,49.4,81881.25,0.0,0.98827,1e-05,1.68204]
[1778517311309,49.4,81881.25,0.0,0.98827,1e-05,1.68204]
[1778517317330,49.41,81880.06,0.0,0.98825,1e-05,1.68454]
[1778517319548,49.41,81880.06,0.0,0.98825,1e-05,1.68454]
[1778517319560,49.41,81880.06,0.0,0.98825,1e-05,1.68454]
[1778517319595,49.41,81877.43,0.0,0.98822,1e-05,1.6886]
[1778517320351,49.41,81867.47,0.0,0.9881,1e-05,1.70247]
[1778517320990,49.41,81867.47,0.0,0.9881,1e-05,1.70247]
[1778517321062,49.41,81867.47,0.0,0.9881,1e-05,1.70247]
[1778517321358,49.41,81864.31,0.0,0.98807,1e-05,1.70702]
[1778517322365,49.41,81863.53,0.0,0.98806,1e-05,1.70822]
[1778517323818,49.41,81863.53,0.0,0.98806,1e-05,1.70822]
[1778517323824,49.41,81868.61,0.0,0.98811,1e-05,1.70131]
[1778517324059,49.41,81868.61,0.0,0.98811,1e-05,1.70131]
[1778517324379,49.41,81866.07,0.0,0.98808,1e-05,1.70486]
[1778517325796,49.41,81866.07,0.0,0.98808,1e-05,1.70486]
[1778517325809,49.41,81866.07,0.0,0.98808,1e-05,1.70486]
[1778517325826,49.41,81856.79,0.0,0.98798,1e-05,1.7181]
[1778517326393,49.41,81846.37,0.0,0.98785,1e-05,1.73282]
[1778517327400,49.41,81847.24,0.0,0.98786,1e-05,1.73167]
[1778517328407,49.41,81847.32,0.0,0.98786,1e-05,1.73162]
[1778517330586,49.41,81846.42,0.0,0.98785,1e-05,1.73295]
[1778517330816,49.41,81846.42,0.0,0.98785,1e-05,1.73295]
[1778517331429,49.41,81843.88,0.0,0.98784,1e-05,1.73447]
[1778517332531,49.41,81843.88,0.0,0.98784,1e-05,1.73447]
[1778517332557,49.41,81843.88,0.0,0.98784,1e-05,1.73447]
[1778517332737,49.41,81840.0,0.0,0.98779,1e-05,1.74009]
[1778517333443,49.42,81832.41,0.0,0.9877,1e-05,1.75096]
[1778517334740,49.42,81832.41,0.0,0.9877,1e-05,1.75096]
[1778517334812,49.42,81832.41,0.0,0.9877,1e-05,1.75096]
[1778517334895,49.42,81827.24,0.0,0.98764,1e-05,1.75839]
[1778517335457,49.42,81835.76,0.0,0.98774,1e-05,1.7462]
[1778517336467,49.42,81843.08,0.0,0.98783,1e-05,1.73579]
[1778517337461,49.42,81843.08,0.0,0.98783,1e-05,1.73579]
[1778517337473,49.42,81850.17,0.0,0.98791,1e-05,1.72582]
[1778517338060,49.42,81850.17,0.0,0.98791,1e-05,1.72582]
[1778517338309,49.42,81850.17,0.0,0.98791,1e-05,1.72582]
[1778517338480,49.42,81853.47,0.0,0.98795,1e-05,1.72123]
[1778517343515,49.42,81853.76,0.0,0.98795,1e-05,1.72118]
[1778517347030,49.42,81854.33,0.0,0.98795,1e-05,1.7206]
[1778517347057,49.42,81854.33,0.0,0.98795,1e-05,1.7206]
[1778517348999,49.42,81852.82,0.0,0.98793,1e-05,1.72287]
[1778517349058,49.42,81852.82,0.0,0.98793,1e-05,1.72287]
[1778517349557,49.42,81855.53,0.0,0.98796,1e-05,1.71911]
[1778517350564,49.42,81860.52,0.0,0.98802,1e-05,1.71217]
[1778517351254,49.42,81860.52,0.0,0.98802,1e-05,1.71217]
[1778517351306,49.42,81860.52,0.0,0.98802,1e-05,1.71217]
[1778517351571,49.42,81858.97,0.0,0.988,1e-05,1.71443]
[1778517354592,49.42,81861.87,0.0,0.98803,1e-05,1.7106]
[1778517359628,49.43,81861.58,0.0,0.98803,1e-05,1.71144]
[1778517360908,49.43,81861.58,0.0,0.98803,1e-05,1.71144]
[1778517360635,49.43,81870.17,0.0,0.98812,1e-05,1.69951]
[1778517361642,49.43,81871.65,0.0,0.98814,1e-05,1.69756]
[1778517364047,49.43,81872.47,0.0,0.98815,1e-05,1.69664]
[1778517364374,49.43,81872.47,0.0,0.98815,1e-05,1.69664]
[1778517366677,49.43,81876.77,0.0,0.98819,1e-05,1.691]
[1778517367588,49.43,81876.77,0.0,0.98819,1e-05,1.691]
[1778517367809,49.43,81876.77,0.0,0.98819,1e-05,1.691]
[1778517367910,49.43,81879.43,0.0,0.98822,1e-05,1.68743]
[1778517370078,49.43,81879.76,0.0,0.98822,1e-05,1.68723]
[1778517370705,49.43,81879.96,0.0,0.98823,1e-05,1.68708]
[1778517374613,49.44,81881.19,0.0,0.98824,1e-05,1.68577]
[1778517374809,49.44,81881.19,0.0,0.98824,1e-05,1.68577]
[1778517377754,49.44,81879.63,0.0,0.98821,1e-05,1.68846]
[1778517382789,49.44,81879.27,0.0,0.98821,1e-05,1.68961]
[1778517383899,49.44,81879.27,0.0,0.98821,1e-05,1.68961]
[1778517384062,49.44,81878.83,0.0,0.9882,1e-05,1.69035]
[1778517384803,49.44,81878.49,0.0,0.98819,1e-05,1.69095]
[1778517389741,49.45,81879.65,0.0,0.9882,1e-05,1.68986]
[1778517392859,49.45,81877.66,0.0,0.98819,1e-05,1.69099]
[1778517394376,49.45,81876.65,0.0,0.98818,1e-05,1.69252]
[1778517394558,49.45,81876.65,0.0,0.98818,1e-05,1.69252]
[1778517395485,49.45,81876.65,0.0,0.98818,1e-05,1.69265]
[1778517395560,49.45,81876.65,0.0,0.98818,1e-05,1.69265]
[1778517395626,49.45,81876.65,0.0,0.98818,1e-05,1.69278]
[1778517400917,49.46,81876.65,0.0,0.98817,1e-05,1.69342]
[1778517405173,49.46,81877.71,0.0,0.98818,1e-05,1.69247]
[1778517405309,49.46,81877.71,0.0,0.98818,1e-05,1.69247]
[1778517410032,49.46,81877.98,0.0,0.98818,1e-05,1.69276]
[1778517410066,49.46,81877.98,0.0,0.98818,1e-05,1.69276]
[1778517410987,49.46,81877.89,0.0,0.98818,1e-05,1.69301]
[1778517413011,49.46,81882.14,0.0,0.98822,1e-05,1.68737]
[1778517414293,49.46,81882.14,0.0,0.98822,1e-05,1.68737]
[1778517414309,49.46,81882.14,0.0,0.98822,1e-05,1.68737]
[1778517414394,49.47,81888.12,0.0,0.98829,1e-05,1.67924]
[1778517417029,49.47,81884.72,0.0,0.98825,1e-05,1.68441]
[1778517418534,49.47,81884.72,0.0,0.98825,1e-05,1.68441]
[1778517418559,49.47,81884.72,0.0,0.98825,1e-05,1.68441]
[1778517418584,49.47,81877.16,0.0,0.98816,1e-05,1.69517]
[1778517419043,49.47,81872.41,0.0,0.9881,1e-05,1.70179]
[1778517420328,49.47,81872.41,0.0,0.9881,1e-05,1.70179]
[1778517420518,49.47,81872.41,0.0,0.9881,1e-05,1.70179]
[1778517420581,49.47,81872.38,0.0,0.9881,1e-05,1.70206]
[1778517422064,49.47,81869.11,0.0,0.98806,1e-05,1.70674]
[1778517426093,49.47,81855.93,0.0,0.98791,1e-05,1.72569]
[1778517427120,49.47,81855.93,0.0,0.98791,1e-05,1.72569]
[1778517427310,49.47,81855.93,0.0,0.98791,1e-05,1.72569]
[1778517427383,49.47,81849.74,0.0,0.98784,1e-05,1.73452]
[1778517429172,49.47,81849.86,0.0,0.98784,1e-05,1.73441]
[1778517429310,49.47,81849.86,0.0,0.98784,1e-05,1.73441]
[1778517429411,49.48,81849.29,0.0,0.98783,1e-05,1.73527]
[1778517432457,49.48,81846.92,0.0,0.9878,1e-05,1.73875]
[1778517432557,49.48,81846.92,0.0,0.9878,1e-05,1.73875]
[1778517432657,49.48,81841.68,0.0,0.98774,1e-05,1.74629]
[1778517436735,49.48,81841.35,0.0,0.98773,1e-05,1.74682]
[1778517436809,49.48,81841.35,0.0,0.98773,1e-05,1.74682]
[1778517436836,49.48,81841.0,0.0,0.98773,1e-05,1.74738]
[1778517437541,49.48,81841.0,0.0,0.98773,1e-05,1.74738]
[1778517437557,49.48,81841.0,0.0,0.98773,1e-05,1.74738]
[1778517440098,49.48,81843.53,0.0,0.98776,1e-05,1.74383]
[1778517440160,49.48,81843.53,0.0,0.98776,1e-05,1.74383]
[1778517440200,49.48,81835.01,0.0,0.98766,1e-05,1.75602]
[1778517441206,49.48,81824.56,0.0,0.98753,1e-05,1.77104]
[1778517442213,49.48,81827.52,0.0,0.98757,1e-05,1.76677]
[1778517443220,49.48,81834.25,0.0,0.98765,1e-05,1.7571]
[1778517445479,49.48,81837.31,0.0,0.98769,1e-05,1.75273]
[1778517445558,49.48,81837.31,0.0,0.98769,1e-05,1.75273]
[1778517445894,49.48,81837.5,0.0,0.98769,1e-05,1.75249]
[1778517446241,49.48,81834.37,0.0,0.98765,1e-05,1.75696]
[1778517451550,49.48,81834.02,0.0,0.98765,1e-05,1.75748]
[1778517453290,49.48,81828.76,0.0,0.9876,1e-05,1.76281]
[1778517454062,49.48,81828.76,0.0,0.9876,1e-05,1.76281]
[1778517455010,49.48,81828.76,0.0,0.9876,1e-05,1.76281]
[1778517454297,49.48,81825.51,0.0,0.98756,1e-05,1.76748]
[1778517455059,49.48,81825.51,0.0,0.98756,1e-05,1.76748]
[1778517455304,49.48,81821.03,0.0,0.98751,1e-05,1.77393]
[1778517457318,49.48,81825.51,0.0,0.98756,1e-05,1.76742]
[1778517458776,49.48,81825.51,0.0,0.98756,1e-05,1.76742]
[1778517458808,49.48,81825.51,0.0,0.98756,1e-05,1.76742]
[1778517458975,49.48,81829.8,0.0,0.98761,1e-05,1.76125]
[1778517464414,49.48,81826.94,0.0,0.98758,1e-05,1.76533]
[1778517464560,49.48,81826.94,0.0,0.98758,1e-05,1.76533]
[1778517464665,49.48,81826.79,0.0,0.98758,1e-05,1.76552]
[1778517466240,49.48,81827.31,0.0,0.98758,1e-05,1.76478]
[1778517468395,49.48,81823.45,0.0,0.98754,1e-05,1.77029]
[1778517469402,49.48,81815.66,0.0,0.98744,1e-05,1.78153]
[1778517470409,49.48,81808.04,0.0,0.98735,1e-05,1.79255]
[1778517472792,49.48,81806.07,0.0,0.98733,1e-05,1.79536]
[1778517472807,49.48,81806.07,0.0,0.98733,1e-05,1.79536]
[1778517473430,49.48,81799.53,0.0,0.98725,1e-05,1.80479]
[1778517477873,49.47,81801.98,0.0,0.98728,1e-05,1.80097]
[1778517477928,49.47,81801.98,0.0,0.98728,1e-05,1.80097]
[1778517478059,49.47,81801.98,0.0,0.98728,1e-05,1.80097]
[1778517478022,49.47,81802.17,0.0,0.98729,1e-05,1.80055]
[1778517481486,49.47,81810.68,0.0,0.98739,1e-05,1.78794]
[1778517483501,49.47,81814.28,0.0,0.98744,1e-05,1.78261]
[1778517484507,49.47,81819.03,0.0,0.98749,1e-05,1.77569]
[1778517485514,49.47,81824.49,0.0,0.98756,1e-05,1.76779]
[1778517486520,49.47,81824.49,0.0,0.98756,1e-05,1.76779]
[1778517486571,49.47,81824.49,0.0,0.98756,1e-05,1.76779]
[1778517486672,49.47,81825.22,0.0,0.98757,1e-05,1.76671]
[1778517487528,49.47,81839.09,0.0,0.98773,1e-05,1.74684]
[1778517488535,49.47,81847.52,0.0,0.98783,1e-05,1.73485]
[1778517489542,49.47,81853.97,0.0,0.9879,1e-05,1.72575]
[1778517491556,49.47,81856.5,0.0,0.98793,1e-05,1.7223]
[1778517493570,49.47,81851.33,0.0,0.98787,1e-05,1.72973]
[1778517494331,49.47,81851.33,0.0,0.98787,1e-05,1.72973]
[1778517494557,49.47,81851.33,0.0,0.98787,1e-05,1.72973]
[1778517500631,49.47,81839.59,0.0,0.98773,1e-05,1.74678]
[1778517501636,49.48,81832.43,0.0,0.98765,1e-05,1.75708]
[1778517502644,49.48,81825.06,0.0,0.98756,1e-05,1.76766]
[1778517503651,49.48,81823.13,0.0,0.98754,1e-05,1.77043]
[1778517505156,49.47,81824.3,0.0,0.98755,1e-05,1.76873]
[1778517505309,49.47,81824.3,0.0,0.98755,1e-05,1.76873]
[1778517505814,49.47,81824.3,0.0,0.98755,1e-05,1.76873]
[1778517506060,49.47,81824.3,0.0,0.98755,1e-05,1.76873]
[1778517505888,49.47,81827.07,0.0,0.98758,1e-05,1.76473]
[1778517510700,49.47,81830.42,0.0,0.98762,1e-05,1.75991]
[1778517512532,49.47,81829.17,0.0,0.98762,1e-05,1.75949]
[1778517512559,49.47,81829.17,0.0,0.98762,1e-05,1.75949]
[1778517512882,49.47,81829.17,0.0,0.98762,1e-05,1.75949]
[1778517513064,49.47,81829.17,0.0,0.98762,1e-05,1.75949]
[1778517512923,49.47,81831.56,0.0,0.98765,1e-05,1.75607]
[1778517518756,49.48,81829.86,0.0,0.98763,1e-05,1.75855]
[1778517519707,49.48,81829.86,0.0,0.98763,1e-05,1.75855]
[1778517519810,49.48,81829.86,0.0,0.98763,1e-05,1.75855]
[1778517519903,49.48,81831.14,0.0,0.98765,1e-05,1.75673]
[1778517525805,49.48,81830.35,0.0,0.98764,1e-05,1.75794]
[1778517528027,49.48,81830.31,0.0,0.98764,1e-05,1.75801]
[1778517528060,49.48,81830.31,0.0,0.98764,1e-05,1.75801]
[1778517529466,49.48,81828.68,0.0,0.98762,1e-05,1.76037]
[1778517529560,49.48,81828.68,0.0,0.98762,1e-05,1.76037]
[1778517529833,49.48,81827.98,0.0,0.98761,1e-05,1.76138]
[1778517533784,49.48,81827.28,0.0,0.9876,1e-05,1.76241]
[1778517533810,49.48,81827.28,0.0,0.9876,1e-05,1.76241]
[1778517538896,49.48,81828.78,0.0,0.98762,1e-05,1.76031]
[1778517541368,49.48,81826.3,0.0,0.98759,1e-05,1.76389]
[1778517541512,49.48,81826.3,0.0,0.98759,1e-05,1.76389]
[1778517541562,49.48,81826.3,0.0,0.98759,1e-05,1.76389]
[1778517541917,49.48,81827.58,0.0,0.9876,1e-05,1.76206]
[1778517542924,49.48,81830.94,0.0,0.98764,1e-05,1.75725]
[1778517547961,49.48,81832.49,0.0,0.98766,1e-05,1.75512]
[1778517549267,49.48,81830.13,0.0,0.98763,1e-05,1.75852]
[1778517549310,49.48,81830.13,0.0,0.98763,1e-05,1.75852]
[1778517549315,49.48,81830.13,0.0,0.98763,1e-05,1.75852]
[1778517549559,49.48,81830.13,0.0,0.98763,1e-05,1.75852]
[1778517549826,49.48,81830.13,0.0,0.98763,1e-05,1.75852]
[1778517549975,49.48,81829.57,0.0,0.98762,1e-05,1.75934]
[1778517550982,49.48,81826.2,0.0,0.98758,1e-05,1.76419]
[1778517551989,49.48,81831.69,0.0,0.98765,1e-05,1.75631]
[1778517552996,49.48,81835.74,0.0,0.9877,1e-05,1.75053]
[1778517553780,49.48,81835.74,0.0,0.9877,1e-05,1.75053]
[1778517553808,49.48,81835.74,0.0,0.9877,1e-05,1.75053]
[1778517553932,49.48,81835.74,0.0,0.9877,1e-05,1.75053]
[1778517554060,49.48,81835.74,0.0,0.9877,1e-05,1.75053]
[1778517554134,49.48,81840.6,0.0,0.98775,1e-05,1.74363]
[1778517559038,49.48,81845.6,0.0,0.98781,1e-05,1.73672]
[1778517562059,49.48,81835.92,0.0,0.9877,1e-05,1.75065]
[1778517562749,49.48,81835.92,0.0,0.9877,1e-05,1.75065]
[1778517562812,49.48,81835.92,0.0,0.9877,1e-05,1.75065]
[1778517562850,49.48,81835.92,0.0,0.9877,1e-05,1.75065]
[1778517563060,49.48,81835.92,0.0,0.9877,1e-05,1.75065]
[1778517563067,49.48,81833.78,0.0,0.98767,1e-05,1.7543]
[1778517565080,49.49,81830.95,0.0,0.98762,1e-05,1.75953]
[1778517565322,49.49,81830.95,0.0,0.98762,1e-05,1.75953]
[1778517565570,49.49,81830.95,0.0,0.98762,1e-05,1.75953]
[1778517568317,49.5,81831.26,0.0,0.98761,1e-05,1.76081]
[1778517568561,49.5,81831.26,0.0,0.98761,1e-05,1.76081]
[1778517569108,49.5,81828.43,0.0,0.98758,1e-05,1.76487]
[1778517570115,49.5,81825.18,0.0,0.98754,1e-05,1.76954]
[1778517570376,49.5,81825.18,0.0,0.98754,1e-05,1.76954]
[1778517570560,49.5,81825.18,0.0,0.98754,1e-05,1.76954]
[1778517573883,49.5,81827.43,0.0,0.98758,1e-05,1.76406]
[1778517576157,49.5,81818.38,0.0,0.98748,1e-05,1.77709]
[1778517578179,49.5,81821.47,0.0,0.98751,1e-05,1.77258]
[1778517579607,49.5,81821.47,0.0,0.98751,1e-05,1.77258]
[1778517579783,49.5,81821.47,0.0,0.98751,1e-05,1.77258]
[1778517579814,49.5,81821.47,0.0,0.98751,1e-05,1.77258]
[1778517579820,49.5,81824.02,0.0,0.98754,1e-05,1.76888]
[1778517585034,49.5,81822.49,0.0,0.98753,1e-05,1.77104]
[1778517585061,49.5,81822.49,0.0,0.98753,1e-05,1.77104]
[1778517590367,49.5,81822.36,0.0,0.98752,1e-05,1.77115]
[1778517590517,49.5,81822.36,0.0,0.98752,1e-05,1.77115]
[1778517590559,49.5,81822.36,0.0,0.98752,1e-05,1.77115]
[1778517590572,49.5,81821.7,0.0,0.98752,1e-05,1.77209]
[1778517592353,49.5,81816.3,0.0,0.98745,1e-05,1.77985]
[1778517593515,49.5,81816.3,0.0,0.98745,1e-05,1.77985]
[1778517593561,49.5,81816.3,0.0,0.98745,1e-05,1.77985]
[1778517593616,49.5,81823.01,0.0,0.98753,1e-05,1.77013]
[1778517594278,49.5,81823.01,0.0,0.98753,1e-05,1.77013]
[1778517594308,49.5,81823.01,0.0,0.98753,1e-05,1.77013]
[1778517594367,49.5,81824.92,0.0,0.98756,1e-05,1.76736]
[1778517599404,49.5,81825.69,0.0,0.98757,1e-05,1.76621]
[1778517601406,49.5,81824.54,0.0,0.98755,1e-05,1.76785]
[1778517601535,49.5,81824.54,0.0,0.98755,1e-05,1.76785]
[1778517601562,49.5,81824.54,0.0,0.98755,1e-05,1.76785]
[1778517601626,49.5,81819.24,0.0,0.98749,1e-05,1.77548]
[1778517607462,49.5,81819.96,0.0,0.9875,1e-05,1.77429]
[1778517608229,49.5,81819.96,0.0,0.9875,1e-05,1.77429]
[1778517608325,49.5,81819.96,0.0,0.9875,1e-05,1.77429]
[1778517608392,49.5,81819.96,0.0,0.9875,1e-05,1.77429]
[1778517608559,49.5,81819.96,0.0,0.9875,1e-05,1.77429]
[1778517608623,49.5,81818.5,0.0,0.98748,1e-05,1.77637]
[1778517614640,49.5,81817.3,0.0,0.98747,1e-05,1.77795]
[1778517615023,49.5,81817.3,0.0,0.98747,1e-05,1.77795]
[1778517615063,49.5,81817.3,0.0,0.98747,1e-05,1.77795]
[1778517615178,49.5,81817.3,0.0,0.98747,1e-05,1.77795]
[1778517615124,49.49,81818.06,0.0,0.98748,1e-05,1.77679]
[1778517615309,49.49,81818.06,0.0,0.98748,1e-05,1.77679]
[1778517618690,49.49,81817.64,0.0,0.98747,1e-05,1.77733]
[1778517618811,49.49,81817.64,0.0,0.98747,1e-05,1.77733]
[1778517619272,49.49,81816.78,0.0,0.98746,1e-05,1.77851]
[1778517619312,49.49,81816.78,0.0,0.98746,1e-05,1.77851]
[1778517619547,49.49,81813.48,0.0,0.98742,1e-05,1.78329]
[1778517620554,49.49,81810.54,0.0,0.98739,1e-05,1.78751]
[1778517623572,49.49,81808.51,0.0,0.98737,1e-05,1.79036]
[1778517623807,49.49,81808.51,0.0,0.98737,1e-05,1.79036]
[1778517625860,49.49,81807.94,0.0,0.98736,1e-05,1.79108]
[1778517626495,49.49,81808.44,0.0,0.98737,1e-05,1.79025]
[1778517626558,49.49,81808.44,0.0,0.98737,1e-05,1.79025]
[1778517626600,49.49,81809.46,0.0,0.98738,1e-05,1.78876]
[1778517628633,49.49,81806.62,0.0,0.98735,1e-05,1.79279]
[1778517629629,49.49,81799.2,0.0,0.98726,1e-05,1.80357]
[1778517630636,49.49,81791.93,0.0,0.98717,1e-05,1.81418]
[1778517631646,49.49,81784.34,0.0,0.98709,1e-05,1.82301]
[1778517632654,49.49,81778.11,0.0,0.98702,1e-05,1.83213]
[1778517634226,49.49,81778.11,0.0,0.98702,1e-05,1.83213]
[1778517634313,49.49,81777.35,0.0,0.98701,1e-05,1.83315]
[1778517634669,49.49,81774.8,0.0,0.98698,1e-05,1.83681]
[1778517636682,49.49,81770.04,0.0,0.98692,1e-05,1.84362]
[1778517639114,49.48,81777.47,0.0,0.98702,1e-05,1.83214]
[1778517639704,49.48,81782.1,0.0,0.98707,1e-05,1.82529]
[1778517640521,49.48,81782.1,0.0,0.98707,1e-05,1.82529]
[1778517640558,49.48,81782.1,0.0,0.98707,1e-05,1.82529]
[1778517640683,49.48,81782.1,0.0,0.98707,1e-05,1.82529]
[1778517640811,49.48,81782.1,0.0,0.98707,1e-05,1.82529]
[1778517640911,49.48,81780.83,0.0,0.98706,1e-05,1.82692]
[1778517644428,49.48,81782.72,0.0,0.98708,1e-05,1.82388]
[1778517644489,49.48,81782.72,0.0,0.98708,1e-05,1.82388]
[1778517644558,49.48,81782.72,0.0,0.98708,1e-05,1.82388]
[1778517644742,49.48,81781.07,0.0,0.98706,1e-05,1.8262]
[1778517646756,49.48,81778.38,0.0,0.98703,1e-05,1.82994]
[1778517647796,49.48,81778.38,0.0,0.98703,1e-05,1.82994]
[1778517647808,49.48,81778.38,0.0,0.98703,1e-05,1.82994]
[1778517647936,49.48,81778.38,0.0,0.98703,1e-05,1.82994]
[1778517648060,49.48,81778.38,0.0,0.98703,1e-05,1.82994]
[1778517648149,49.48,81774.54,0.0,0.98699,1e-05,1.83538]
[1778517648770,49.48,81771.66,0.0,0.98695,1e-05,1.83966]
[1778517653805,49.47,81770.9,0.0,0.98695,1e-05,1.83994]
[1778517655496,49.47,81770.23,0.0,0.98694,1e-05,1.84079]
[1778517655565,49.47,81770.23,0.0,0.98694,1e-05,1.84079]
[1778517655601,49.47,81770.23,0.0,0.98694,1e-05,1.84079]
[1778517655812,49.47,81770.23,0.0,0.98694,1e-05,1.84079]
[1778517655819,49.47,81772.61,0.0,0.98697,1e-05,1.8371]
[1778517660909,49.47,81770.61,0.0,0.98695,1e-05,1.83951]
[1778517661040,49.47,81770.61,0.0,0.98695,1e-05,1.83951]
[1778517661061,49.47,81770.61,0.0,0.98695,1e-05,1.83951]
[1778517661066,49.47,81771.16,0.0,0.98696,1e-05,1.83855]
[1778517664882,49.47,81775.63,0.0,0.98702,1e-05,1.83133]
[1778517666218,49.47,81775.63,0.0,0.98702,1e-05,1.83133]
[1778517665889,49.46,81777.9,0.0,0.98705,1e-05,1.82783]
[1778517666276,49.46,81777.9,0.0,0.98705,1e-05,1.82783]
[1778517666308,49.46,81777.9,0.0,0.98705,1e-05,1.82783]
[1778517666896,49.46,81781.32,0.0,0.98709,1e-05,1.82277]
[1778517668910,49.46,81784.36,0.0,0.98713,1e-05,1.81792]
[1778517672941,49.46,81772.16,0.0,0.98699,1e-05,1.83564]
[1778517673950,49.46,81764.3,0.0,0.98689,1e-05,1.84709]
[1778517674925,49.46,81764.3,0.0,0.98689,1e-05,1.84709]
[1778517674957,49.46,81766.41,0.0,0.98692,1e-05,1.84377]
[1778517675391,49.46,81766.41,0.0,0.98692,1e-05,1.84377]
[1778517675964,49.46,81759.97,0.0,0.98684,1e-05,1.85323]
[1778517676971,49.46,81745.02,0.0,0.98665,1e-05,1.87554]
[1778517677978,49.46,81740.51,0.0,0.9866,1e-05,1.88215]
[1778517679288,49.45,81739.23,0.0,0.98658,1e-05,1.88386]
[1778517679485,49.45,81739.23,0.0,0.98658,1e-05,1.88386]
[1778517679641,49.45,81739.23,0.0,0.98658,1e-05,1.88386]
[1778517679992,49.46,81739.35,0.0,0.98658,1e-05,1.88404]
[1778517684077,49.46,81738.67,0.0,0.98657,1e-05,1.88497]
[1778517684123,49.46,81730.2,0.0,0.98647,1e-05,1.89786]
[1778517685031,49.46,81725.49,0.0,0.9864,1e-05,1.90516]
[1778517687045,49.45,81723.0,0.0,0.98638,1e-05,1.90843]
[1778517687489,49.45,81723.0,0.0,0.98638,1e-05,1.90843]
[1778517688052,49.45,81721.0,0.0,0.98635,1e-05,1.91122]
[1778517690073,49.45,81710.79,0.0,0.98622,1e-05,1.92696]
[1778517691078,49.45,81706.85,0.0,0.98618,1e-05,1.93097]
[1778517694104,49.45,81712.82,0.0,0.98627,1e-05,1.92077]
[1778517695113,49.45,81717.15,0.0,0.98633,1e-05,1.9138]
[1778517696119,49.44,81720.27,0.0,0.98637,1e-05,1.90871]
[1778517697126,49.44,81725.29,0.0,0.98644,1e-05,1.90074]
[1778517698133,49.44,81728.7,0.0,0.98648,1e-05,1.89526]
[1778517698748,49.44,81728.7,0.0,0.98648,1e-05,1.89526]
[1778517698809,49.44,81728.7,0.0,0.98648,1e-05,1.89526]
[1778517699140,49.44,81728.73,0.0,0.98649,1e-05,1.89495]
[1778517699325,49.44,81728.73,0.0,0.98649,1e-05,1.89495]
[1778517699561,49.44,81728.73,0.0,0.98649,1e-05,1.89495]
[1778517701154,49.44,81734.25,0.0,0.98656,1e-05,1.88603]
[1778517702161,49.44,81737.74,0.0,0.98661,1e-05,1.88049]
[1778517702899,49.44,81737.74,0.0,0.98661,1e-05,1.88049]
[1778517703065,49.44,81737.74,0.0,0.98661,1e-05,1.88049]
[1778517703168,49.43,81743.83,0.0,0.98669,1e-05,1.87104]
[1778517704175,49.43,81756.76,0.0,0.98685,1e-05,1.85139]
[1778517705182,49.43,81759.93,0.0,0.98689,1e-05,1.84648]
[1778517706789,49.43,81761.18,0.0,0.98691,1e-05,1.84444]
[1778517706812,49.43,81761.18,0.0,0.98691,1e-05,1.84444]
[1778517708203,49.43,81756.04,0.0,0.98685,1e-05,1.8518]
[1778517709210,49.43,81754.21,0.0,0.98683,1e-05,1.85436]
[1778517710217,49.43,81748.67,0.0,0.98676,1e-05,1.8625]
[1778517710721,49.43,81748.67,0.0,0.98676,1e-05,1.8625]
[1778517710807,49.43,81748.67,0.0,0.98676,1e-05,1.8625]
[1778517711224,49.43,81746.26,0.0,0.98673,1e-05,1.86594]
[1778517711395,49.43,81746.26,0.0,0.98673,1e-05,1.86594]
[1778517711560,49.43,81746.26,0.0,0.98673,1e-05,1.86594]
[1778517717267,49.42,81741.77,0.0,0.98668,1e-05,1.87154]
[1778517718274,49.42,81737.02,0.0,0.98662,1e-05,1.87852]
[1778517718780,49.42,81737.02,0.0,0.98662,1e-05,1.87852]
[1778517718807,49.42,81737.02,0.0,0.98662,1e-05,1.87852]
[1778517719282,49.42,81729.13,0.0,0.98652,1e-05,1.89028]
[1778517719817,49.42,81729.13,0.0,0.98652,1e-05,1.89028]
[1778517720071,49.42,81729.13,0.0,0.98652,1e-05,1.89028]
[1778517720290,49.42,81722.78,0.0,0.98645,1e-05,1.89974]
[1778517721320,49.42,81703.62,0.0,0.9862,1e-05,1.92896]
[1778517722164,49.42,81703.62,0.0,0.9862,1e-05,1.92896]
[1778517722324,49.42,81679.91,0.0,0.98589,1e-05,1.96593]
[1778517723336,49.42,81671.66,0.0,0.98577,1e-05,1.97947]
[1778517724343,49.42,81668.67,0.0,0.98573,1e-05,1.9844]
[1778517725375,49.42,81668.67,0.0,0.98573,1e-05,1.9844]
[1778517725461,49.42,81667.87,0.0,0.98572,1e-05,1.98587]
[1778517728726,49.42,81666.31,0.0,0.98569,1e-05,1.98873]
[1778517728797,49.42,81636.74,0.0,0.98529,1e-05,2.03627]
[1778517729381,49.42,81614.26,0.0,0.98498,1e-05,2.07285]
[1778517730399,49.42,81599.93,0.0,0.98477,1e-05,2.09656]
[1778517732040,49.42,81599.93,0.0,0.98477,1e-05,2.09656]
[1778517732119,49.42,81585.59,0.0,0.98457,1e-05,2.12044]
[1778517732403,49.42,81588.46,0.0,0.98461,1e-05,2.11562]
[1778517733410,49.42,81590.79,0.0,0.98464,1e-05,2.11171]
[1778517734418,49.42,81603.66,0.0,0.98483,1e-05,2.09037]
[1778517735429,49.42,81622.46,0.0,0.98509,1e-05,2.05954]
[1778517737231,49.42,81622.46,0.0,0.98509,1e-05,2.05954]
[1778517737312,49.42,81622.46,0.0,0.98509,1e-05,2.05954]
[1778517737303,49.42,81627.54,0.0,0.98516,1e-05,2.05143]
[1778517739487,49.43,81616.9,0.0,0.98501,1e-05,2.06895]
[1778517740494,49.43,81610.35,0.0,0.98492,1e-05,2.07974]
[1778517741501,49.43,81602.65,0.0,0.98481,1e-05,2.09246]
[1778517742508,49.43,81608.86,0.0,0.9849,1e-05,2.08224]
[1778517743515,49.43,81616.07,0.0,0.985,1e-05,2.07044]
[1778517744522,49.43,81622.28,0.0,0.98508,1e-05,2.06034]
[1778517745529,49.43,81631.62,0.0,0.98521,1e-05,2.04522]
[1778517746543,49.43,81644.55,0.0,0.98539,1e-05,2.02444]
[1778517747544,49.43,81651.23,0.0,0.98548,1e-05,2.01385]
[1778517748551,49.43,81642.79,0.0,0.98536,1e-05,2.02756]
[1778517749558,49.43,81635.68,0.0,0.98527,1e-05,2.03916]
[1778517751573,49.43,81634.12,0.0,0.98526,1e-05,2.03945]
[1778517752579,49.43,81637.59,0.0,0.98531,1e-05,2.03394]
[1778517753598,49.43,81629.53,0.0,0.98519,1e-05,2.0471]
[1778517754593,49.43,81617.64,0.0,0.98503,1e-05,2.06656]
[1778517755600,49.43,81614.65,0.0,0.98499,1e-05,2.07151]
[1778517756608,49.43,81622.89,0.0,0.9851,1e-05,2.0581]
[1778517758622,49.43,81621.47,0.0,0.98508,1e-05,2.06057]
[1778517759629,49.43,81623.46,0.0,0.98511,1e-05,2.05739]
[1778517760636,49.43,81617.91,0.0,0.98503,1e-05,2.06653]
[1778517761643,49.43,81605.89,0.0,0.98486,1e-05,2.08632]
[1778517763413,49.43,81605.89,0.0,0.98486,1e-05,2.08632]
[1778517762650,49.43,81597.26,0.0,0.98474,1e-05,2.10061]
[1778517763808,49.43,81597.26,0.0,0.98474,1e-05,2.10061]
[1778517764211,49.43,81596.99,0.0,0.98473,1e-05,2.10107]
[1778517765671,49.44,81599.7,0.0,0.98477,1e-05,2.09659]
[1778517767223,49.44,81599.7,0.0,0.98477,1e-05,2.09659]
[1778517767310,49.44,81599.7,0.0,0.98477,1e-05,2.09659]
[1778517767321,49.44,81605.14,0.0,0.98485,1e-05,2.08765]
[1778517767685,49.44,81600.12,0.0,0.98478,1e-05,2.09594]
[1778517768693,49.44,81589.09,0.0,0.98462,1e-05,2.11426]
[1778517770102,49.44,81589.09,0.0,0.98462,1e-05,2.11426]
[1778517770307,49.44,81589.09,0.0,0.98462,1e-05,2.11426]
[1778517770413,49.44,81587.36,0.0,0.98459,1e-05,2.11711]
[1778517770707,49.44,81583.64,0.0,0.98454,1e-05,2.12332]
[1778517771714,49.44,81581.16,0.0,0.9845,1e-05,2.12744]
[1778517772721,49.43,81575.41,0.0,0.98442,1e-05,2.13704]
[1778517773966,49.43,81575.41,0.0,0.98442,1e-05,2.13704]
[1778517774063,49.43,81575.41,0.0,0.98442,1e-05,2.13704]
[1778517774134,49.43,81577.15,0.0,0.98445,1e-05,2.13402]
[1778517774735,49.43,81579.75,0.0,0.98449,1e-05,2.12966]
[1778517777056,49.43,81578.91,0.0,0.98447,1e-05,2.13103]
[1778517777192,49.43,81578.91,0.0,0.98447,1e-05,2.13103]
[1778517777277,49.43,81584.86,0.0,0.98456,1e-05,2.12101]
[1778517778063,49.43,81584.86,0.0,0.98456,1e-05,2.12101]
[1778517778144,49.43,81578.29,0.0,0.98447,1e-05,2.13196]
[1778517781161,49.43,81579.21,0.0,0.98448,1e-05,2.13037]
[1778517781308,49.43,81579.21,0.0,0.98448,1e-05,2.13037]
[1778517782791,49.43,81575.34,0.0,0.98442,1e-05,2.13675]
[1778517784814,49.43,81558.41,0.0,0.98418,1e-05,2.16524]
[1778517785820,49.43,81563.0,0.0,0.98425,1e-05,2.1574]
[1778517786835,49.43,81565.77,0.0,0.98429,1e-05,2.15262]
[1778517788239,49.43,81565.77,0.0,0.98429,1e-05,2.15262]
[1778517788308,49.43,81565.77,0.0,0.98429,1e-05,2.15262]
[1778517790863,49.43,81553.32,0.0,0.98411,1e-05,2.1734]
[1778517792060,49.43,81553.32,0.0,0.98411,1e-05,2.1734]
[1778517792111,49.43,81546.78,0.0,0.98401,1e-05,2.18434]
[1778517793155,49.43,81546.78,0.0,0.98401,1e-05,2.18434]
[1778517793203,49.43,81546.26,0.0,0.98401,1e-05,2.18509]
[1778517793883,49.43,81539.24,0.0,0.9839,1e-05,2.19711]
[1778517795028,49.43,81539.24,0.0,0.9839,1e-05,2.19711]
[1778517795129,49.43,81543.94,0.0,0.98397,1e-05,2.18876]
[1778517795898,49.43,81557.78,0.0,0.98418,1e-05,2.16517]
[1778517796905,49.43,81565.85,0.0,0.9843,1e-05,2.15136]
[1778517798421,49.42,81569.01,0.0,0.98435,1e-05,2.14585]
[1778517800063,49.42,81569.43,0.0,0.98435,1e-05,2.14507]
[1778517800130,49.42,81567.56,0.0,0.98433,1e-05,2.14815]
[1778517800933,49.42,81573.66,0.0,0.98441,1e-05,2.13788]
[1778517801940,49.42,81578.22,0.0,0.98448,1e-05,2.13015]
[1778517803954,49.42,81577.94,0.0,0.98448,1e-05,2.13051]
[1778517804961,49.42,81582.01,0.0,0.98454,1e-05,2.12365]
[1778517806975,49.42,81594.31,0.0,0.98471,1e-05,2.10309]
[1778517808989,49.42,81592.97,0.0,0.9847,1e-05,2.10531]
[1778517810461,49.42,81592.97,0.0,0.9847,1e-05,2.10531]
[1778517810558,49.42,81592.68,0.0,0.98469,1e-05,2.1058]
[1778517810767,49.42,81592.68,0.0,0.98469,1e-05,2.1058]
[1778517810808,49.42,81592.68,0.0,0.98469,1e-05,2.1058]
[1778517811003,49.42,81594.12,0.0,0.98473,1e-05,2.10091]
[1778517815032,49.42,81602.11,0.0,0.98484,1e-05,2.08776]
[1778517817046,49.42,81608.44,0.0,0.98493,1e-05,2.07742]
[1778517818389,49.42,81608.44,0.0,0.98493,1e-05,2.07742]
[1778517819060,49.42,81615.77,0.0,0.98503,1e-05,2.06553]
[1778517820067,49.42,81619.19,0.0,0.98508,1e-05,2.06002]
[1778517821918,49.42,81618.01,0.0,0.98506,1e-05,2.06204]
[1778517822061,49.42,81618.01,0.0,0.98506,1e-05,2.06204]
[1778517822081,49.43,81617.98,0.0,0.98506,1e-05,2.06217]
[1778517825552,49.43,81618.62,0.0,0.98507,1e-05,2.06138]
[1778517825568,49.43,81618.62,0.0,0.98507,1e-05,2.06138]
[1778517830583,49.43,81618.27,0.0,0.98506,1e-05,2.06241]
[1778517830730,49.43,81618.27,0.0,0.98506,1e-05,2.06241]
[1778517830810,49.43,81618.27,0.0,0.98506,1e-05,2.06241]
[1778517831144,49.43,81617.85,0.0,0.98505,1e-05,2.06318]
[1778517836496,49.43,81620.63,0.0,0.98509,1e-05,2.059]
[1778517836559,49.43,81620.91,0.0,0.98509,1e-05,2.05864]
[1778517836675,49.43,81620.91,0.0,0.98509,1e-05,2.05864]
[1778517836808,49.43,81620.91,0.0,0.98509,1e-05,2.05864]
[1778517837188,49.43,81620.98,0.0,0.98509,1e-05,2.05862]
[1778517840209,49.43,81617.52,0.0,0.98504,1e-05,2.06455]
[1778517841216,49.43,81612.93,0.0,0.98498,1e-05,2.07216]
[1778517843409,49.43,81612.35,0.0,0.98497,1e-05,2.07318]
[1778517843468,49.43,81612.41,0.0,0.98497,1e-05,2.07316]
[1778517843558,49.43,81612.41,0.0,0.98497,1e-05,2.07316]
[1778517843767,49.43,81612.41,0.0,0.98497,1e-05,2.07316]
[1778517843807,49.43,81612.41,0.0,0.98497,1e-05,2.07316]
[1778517848266,49.44,81603.41,0.0,0.98484,1e-05,2.08833]
[1778517850280,49.44,81601.4,0.0,0.98481,1e-05,2.09174]
[1778517851287,49.44,81593.74,0.0,0.9847,1e-05,2.10446]
[1778517852294,49.44,81583.73,0.0,0.98455,1e-05,2.12115]
[1778517853301,49.44,81582.67,0.0,0.98454,1e-05,2.12291]
[1778517854308,49.44,81576.69,0.0,0.98445,1e-05,2.13291]
[1778517859343,49.44,81574.5,0.0,0.98442,1e-05,2.13644]
[1778517859925,49.44,81574.5,0.0,0.98442,1e-05,2.13644]
[1778517860060,49.44,81574.5,0.0,0.98442,1e-05,2.13644]
[1778517860350,49.44,81568.71,0.0,0.98434,1e-05,2.14615]
[1778517861357,49.44,81575.16,0.0,0.98443,1e-05,2.13525]
[1778517862364,49.44,81579.83,0.0,0.9845,1e-05,2.12739]
[1778517864378,49.44,81573.16,0.0,0.98441,1e-05,2.13852]
[1778517864579,49.44,81573.16,0.0,0.98441,1e-05,2.13852]
[1778517864736,49.44,81573.16,0.0,0.98441,1e-05,2.13852]
[1778517864808,49.44,81573.16,0.0,0.98441,1e-05,2.13852]
[1778517865385,49.44,81578.44,0.0,0.98448,1e-05,2.12962]
[1778517866392,49.44,81574.88,0.0,0.98443,1e-05,2.13556]
[1778517868406,49.44,81559.04,0.0,0.9842,1e-05,2.1622]
[1778517869413,49.43,81554.66,0.0,0.98414,1e-05,2.16955]
[1778517870420,49.43,81544.55,0.0,0.98399,1e-05,2.18669]
[1778517871427,49.43,81544.06,0.0,0.984,1e-05,2.18484]
[1778517872949,49.43,81544.5,0.0,0.98401,1e-05,2.18396]
[1778517872953,49.43,81544.5,0.0,0.98401,1e-05,2.18396]
[1778517873061,49.43,81544.5,0.0,0.98401,1e-05,2.18396]
[1778517873441,49.43,81546.38,0.0,0.98404,1e-05,2.18063]
[1778517877470,49.43,81559.56,0.0,0.98423,1e-05,2.15778]
[1778517878477,49.43,81565.07,0.0,0.98432,1e-05,2.1484]
[1778517879484,49.43,81560.73,0.0,0.98426,1e-05,2.15505]
[1778517882384,49.39,81562.42,0.0,0.98435,1e-05,2.14461]
[1778517882505,49.38,81566.9,0.0,0.98442,1e-05,2.13639]
[1778517882560,49.38,81566.9,0.0,0.98442,1e-05,2.13639]
[1778517885526,49.37,81573.31,0.0,0.98453,1e-05,2.12367]
[1778517888747,49.37,81575.54,0.0,0.98458,1e-05,2.11804]
[1778517888809,49.37,81575.54,0.0,0.98458,1e-05,2.11804]
[1778517888851,49.37,81575.54,0.0,0.98458,1e-05,2.11804]
[1778517889059,49.37,81575.54,0.0,0.98458,1e-05,2.11804]
[1778517889124,49.36,81575.54,0.0,0.98458,1e-05,2.11741]
[1778517890561,49.36,81567.6,0.0,0.98447,1e-05,2.13007]
[1778517893762,49.35,81566.91,0.0,0.98447,1e-05,2.12992]
[1778517893809,49.35,81566.91,0.0,0.98447,1e-05,2.12992]
[1778517893882,49.35,81566.91,0.0,0.98447,1e-05,2.12992]
[1778517894061,49.35,81566.91,0.0,0.98447,1e-05,2.12992]
[1778517894161,49.35,81566.85,0.0,0.98448,1e-05,2.12871]
[1778517896694,49.34,81565.59,0.0,0.98447,1e-05,2.13017]
[1778517898617,49.33,81562.33,0.0,0.98444,1e-05,2.13368]
[1778517900714,49.3,81557.99,0.0,0.98444,1e-05,2.13374]
[1778517902377,49.3,81557.99,0.0,0.98444,1e-05,2.13374]
[1778517902434,49.3,81557.99,0.0,0.98444,1e-05,2.13374]
[1778517902568,49.3,81557.99,0.0,0.98444,1e-05,2.13374]
[1778517902533,49.23,81551.87,0.0,0.98446,1e-05,2.13085]
[1778517907541,49.18,81555.11,0.0,0.98459,1e-05,2.11638]
[1778517908692,49.18,81559.56,0.0,0.98465,1e-05,2.10832]
[1778517909721,49.18,81562.84,0.0,0.98471,1e-05,2.10223]
[1778517910714,49.17,81575.32,0.0,0.98489,1e-05,2.08091]
[1778517911721,49.17,81576.06,0.0,0.98491,1e-05,2.07914]
[1778517912728,49.17,81579.07,0.0,0.98495,1e-05,2.07423]
[1778517914203,49.17,81579.07,0.0,0.98495,1e-05,2.07423]
[1778517914310,49.17,81579.07,0.0,0.98495,1e-05,2.07423]
[1778517914333,49.17,81579.07,0.0,0.98495,1e-05,2.07423]
[1778517914560,49.17,81579.07,0.0,0.98495,1e-05,2.07423]
[1778517914411,49.17,81578.57,0.0,0.98494,1e-05,2.07521]
[1778517915749,49.17,81585.08,0.0,0.98503,1e-05,2.06457]
[1778517918770,49.17,81594.37,0.0,0.98516,1e-05,2.04964]
[1778517920638,49.18,81593.12,0.0,0.98514,1e-05,2.05181]
[1778517920707,49.18,81593.12,0.0,0.98514,1e-05,2.05181]
[1778517920810,49.18,81593.12,0.0,0.98514,1e-05,2.05181]
[1778517920867,49.18,81593.45,0.0,0.98514,1e-05,2.0514]
[1778517921967,49.18,81593.45,0.0,0.98514,1e-05,2.0514]
[1778517921990,49.17,81590.38,0.0,0.9851,1e-05,2.05593]
[1778517922799,49.17,81602.14,0.0,0.98527,1e-05,2.03623]
[1778517923805,49.17,81605.44,0.0,0.98532,1e-05,2.03041]
[1778517925819,49.16,81611.46,0.0,0.98541,1e-05,2.01977]
[1778517928841,49.16,81615.5,0.0,0.98548,1e-05,2.01197]
[1778517930002,49.16,81615.5,0.0,0.98548,1e-05,2.01197]
[1778517930073,49.16,81615.5,0.0,0.98548,1e-05,2.01197]
[1778517930312,49.16,81615.5,0.0,0.98548,1e-05,2.01197]
[1778517930389,49.15,81614.89,0.0,0.98548,1e-05,2.01213]
[1778517930855,49.15,81620.8,0.0,0.98556,1e-05,2.00262]
[1778517931862,49.15,81627.37,0.0,0.98567,1e-05,1.98929]
[1778517932871,49.15,81637.25,0.0,0.9858,1e-05,1.97319]
[1778517933877,49.15,81632.89,0.0,0.98575,1e-05,1.97977]
[1778517934884,49.14,81644.79,0.0,0.98591,1e-05,1.96056]
[1778517936249,49.14,81647.82,0.0,0.98596,1e-05,1.95515]
[1778517936898,49.14,81639.19,0.0,0.98584,1e-05,1.96878]
[1778517937905,49.14,81636.22,0.0,0.9858,1e-05,1.97315]
[1778517939862,49.14,81636.16,0.0,0.98581,1e-05,1.9729]
[1778517939999,49.14,81636.16,0.0,0.98581,1e-05,1.9729]
[1778517940061,49.14,81636.16,0.0,0.98581,1e-05,1.9729]
[1778517940148,49.13,81637.81,0.0,0.98583,1e-05,1.9696]
[1778517942956,49.13,81630.58,0.0,0.98574,1e-05,1.9804]
[1778517943963,49.13,81627.66,0.0,0.98571,1e-05,1.9847]
[1778517945046,49.13,81627.66,0.0,0.98571,1e-05,1.9847]
[1778517945061,49.13,81627.66,0.0,0.98571,1e-05,1.9847]
[1778517945082,49.13,81628.84,0.0,0.98573,1e-05,1.98246]
[1778517945763,49.13,81628.84,0.0,0.98573,1e-05,1.98246]
[1778517945810,49.13,81628.84,0.0,0.98573,1e-05,1.98246]
[1778517951711,49.12,81626.83,0.0,0.98572,1e-05,1.98348]
[1778517951813,49.12,81626.83,0.0,0.98572,1e-05,1.98348]
[1778517952019,49.11,81625.16,0.0,0.9857,1e-05,1.98578]
[1778517952974,49.11,81625.16,0.0,0.9857,1e-05,1.98578]
[1778517953070,49.11,81625.16,0.0,0.9857,1e-05,1.98578]
[1778517954066,49.11,81624.85,0.0,0.9857,1e-05,1.98554]
[1778517954164,49.11,81624.81,0.0,0.9857,1e-05,1.98524]
[1778517957909,49.11,81624.17,0.0,0.9857,1e-05,1.98589]
[1778517958158,49.1,81620.05,0.0,0.98565,1e-05,1.99174]
[1778517959150,49.1,81616.14,0.0,0.9856,1e-05,1.99763]
[1778517961514,49.1,81616.07,0.0,0.9856,1e-05,1.99737]
[1778517961600,49.09,81620.16,0.0,0.98566,1e-05,1.99004]
[1778517963048,49.09,81619.63,0.0,0.98565,1e-05,1.99089]
[1778517963059,49.09,81619.63,0.0,0.98565,1e-05,1.99089]
[1778517968213,49.08,81622.17,0.0,0.98571,1e-05,1.98424]
[1778517970227,49.08,81613.76,0.0,0.9856,1e-05,1.99697]
[1778517971051,49.08,81613.76,0.0,0.9856,1e-05,1.99697]
[1778517971061,49.08,81613.76,0.0,0.9856,1e-05,1.99697]
[1778517971234,49.07,81614.79,0.0,0.98562,1e-05,1.99494]
[1778517971912,49.07,81614.79,0.0,0.98562,1e-05,1.99494]
[1778517972058,49.07,81614.79,0.0,0.98562,1e-05,1.99494]
[1778517973248,49.07,81620.59,0.0,0.9857,1e-05,1.9849]
[1778517973785,49.07,81620.59,0.0,0.9857,1e-05,1.9849]
[1778517973810,49.07,81620.59,0.0,0.9857,1e-05,1.9849]
[1778517974255,49.07,81620.75,0.0,0.98571,1e-05,1.98428]
[1778517975459,49.07,81620.75,0.0,0.98571,1e-05,1.98428]
[1778517975565,49.07,81620.75,0.0,0.98571,1e-05,1.98428]
[1778517978287,49.06,81628.41,0.0,0.98582,1e-05,1.97068]
[1778517978806,49.06,81628.41,0.0,0.98582,1e-05,1.97068]
[1778517978868,49.06,81628.41,0.0,0.98582,1e-05,1.97068]
[1778517979060,49.06,81628.41,0.0,0.98582,1e-05,1.97068]
[1778517979294,49.06,81627.04,0.0,0.98581,1e-05,1.97253]
[1778517984329,49.05,81625.7,0.0,0.9858,1e-05,1.97297]
[1778517987077,49.05,81624.34,0.0,0.98579,1e-05,1.97446]
[1778517987307,49.05,81624.34,0.0,0.98579,1e-05,1.97446]
[1778517989764,49.04,81625.03,0.0,0.98581,1e-05,1.97269]
[1778517989813,49.04,81625.03,0.0,0.98581,1e-05,1.97269]
[1778517990382,49.04,81625.35,0.0,0.98582,1e-05,1.97152]
[1778517991379,49.04,81614.79,0.0,0.98569,1e-05,1.98561]
[1778517991821,49.04,81614.79,0.0,0.98569,1e-05,1.98561]
[1778517992063,49.04,81614.79,0.0,0.98569,1e-05,1.98561]
[1778517992387,49.04,81613.53,0.0,0.98568,1e-05,1.98726]
[1778517994401,49.03,81618.31,0.0,0.98575,1e-05,1.97891]
[1778517995651,49.03,81618.31,0.0,0.98575,1e-05,1.97891]
[1778517995695,49.03,81614.9,0.0,0.98571,1e-05,1.98401]
[1778517997461,49.03,81614.74,0.0,0.98571,1e-05,1.98391]
[1778517997496,49.03,81617.64,0.0,0.98575,1e-05,1.97893]
[1778517997760,49.03,81617.64,0.0,0.98575,1e-05,1.97893]
[1778517997810,49.03,81617.64,0.0,0.98575,1e-05,1.97893]
[1778517998429,49.03,81617.36,0.0,0.98575,1e-05,1.97903]
[1778518003464,49.02,81616.55,0.0,0.98575,1e-05,1.97921]
[1778518005840,49.02,81614.9,0.0,0.98573,1e-05,1.98116]
[1778518006061,49.02,81614.9,0.0,0.98573,1e-05,1.98116]
[1778518008501,49.01,81602.67,0.0,0.98557,1e-05,1.99972]
[1778518009508,49.01,81593.7,0.0,0.98545,1e-05,2.01381]
[1778518010515,49.01,81599.3,0.0,0.98553,1e-05,2.00436]
[1778518010915,49.01,81599.3,0.0,0.98553,1e-05,2.00436]
[1778518011062,49.01,81599.3,0.0,0.98553,1e-05,2.00436]
[1778518011116,49.01,81599.3,0.0,0.98553,1e-05,2.00436]
[1778518011314,49.01,81599.3,0.0,0.98553,1e-05,2.00436]
[1778518011522,49.0,81599.43,0.0,0.98554,1e-05,2.00376]
[1778518013536,49.0,81603.3,0.0,0.9856,1e-05,1.99677]
[1778518014543,49.0,81608.64,0.0,0.98567,1e-05,1.98783]
[1778518015550,49.0,81601.5,0.0,0.98558,1e-05,1.99894]
[1778518016256,49.0,81601.5,0.0,0.98558,1e-05,1.99894]
[1778518016309,49.0,81601.5,0.0,0.98558,1e-05,1.99894]
[1778518016450,49.0,81601.5,0.0,0.98558,1e-05,1.99894]
[1778518016560,49.0,81601.5,0.0,0.98558,1e-05,1.99894]
[1778518016661,49.0,81600.3,0.0,0.98556,1e-05,2.0005]
[1778518022742,48.99,81601.32,0.0,0.98559,1e-05,1.99699]
[1778518022812,48.98,81603.35,0.0,0.98563,1e-05,1.99336]
[1778518022958,48.98,81603.35,0.0,0.98563,1e-05,1.99336]
[1778518023064,48.98,81603.35,0.0,0.98563,1e-05,1.99336]
[1778518023606,48.98,81605.88,0.0,0.98566,1e-05,1.98895]
[1778518026627,48.98,81608.57,0.0,0.98571,1e-05,1.98361]
[1778518027635,48.97,81612.33,0.0,0.98576,1e-05,1.97726]
[1778518028495,48.97,81612.33,0.0,0.98576,1e-05,1.97726]
[1778518028558,48.97,81612.33,0.0,0.98576,1e-05,1.97726]
[1778518028683,48.97,81612.33,0.0,0.98576,1e-05,1.97726]
[1778518028748,48.97,81612.99,0.0,0.98577,1e-05,1.97588]
[1778518028812,48.97,81612.99,0.0,0.98577,1e-05,1.97588]
[1778518030656,48.97,81619.04,0.0,0.98586,1e-05,1.9656]
[1778518032743,48.97,81620.61,0.0,0.98588,1e-05,1.9628]
[1778518032774,48.97,81621.4,0.0,0.9859,1e-05,1.96124]
[1778518032811,48.97,81621.4,0.0,0.9859,1e-05,1.96124]
[1778518033531,48.97,81621.4,0.0,0.9859,1e-05,1.96124]
[1778518033560,48.97,81621.4,0.0,0.9859,1e-05,1.96124]
[1778518033677,48.96,81615.01,0.0,0.98581,1e-05,1.97109]
[1778518035691,48.96,81617.41,0.0,0.98585,1e-05,1.96664]
[1778518036698,48.96,81612.17,0.0,0.98578,1e-05,1.97466]
[1778518036868,48.96,81612.17,0.0,0.98578,1e-05,1.97466]
[1778518037058,48.96,81612.17,0.0,0.98578,1e-05,1.97466]
[1778518037705,48.96,81608.72,0.0,0.98574,1e-05,1.97984]
[1778518038329,48.96,81608.72,0.0,0.98574,1e-05,1.97984]
[1778518038558,48.96,81608.72,0.0,0.98574,1e-05,1.97984]
[1778518041681,48.95,81607.96,0.0,0.98574,1e-05,1.98003]
[1778518041810,48.95,81609.41,0.0,0.98576,1e-05,1.97738]
[1778518042492,48.95,81609.41,0.0,0.98576,1e-05,1.97738]
[1778518042558,48.95,81609.41,0.0,0.98576,1e-05,1.97738]
[1778518042740,48.95,81605.17,0.0,0.98571,1e-05,1.98382]
[1778518047775,48.94,81605.55,0.0,0.98572,1e-05,1.98149]
[1778518047877,48.94,81605.55,0.0,0.98572,1e-05,1.98149]
[1778518048060,48.94,81605.55,0.0,0.98572,1e-05,1.98149]
[1778518053817,48.93,81608.4,0.0,0.9858,1e-05,1.9725]
[1778518055244,48.93,81608.4,0.0,0.9858,1e-05,1.9725]
[1778518055310,48.93,81608.4,0.0,0.9858,1e-05,1.9725]
[1778518055343,48.93,81618.6,0.0,0.98594,1e-05,1.95567]
[1778518055831,48.93,81623.89,0.0,0.98601,1e-05,1.94731]
[1778518059734,48.92,81624.47,0.0,0.98602,1e-05,1.94584]
[1778518059796,48.92,81624.47,0.0,0.98602,1e-05,1.94584]
[1778518059784,48.92,81627.41,0.0,0.98607,1e-05,1.94066]
[1778518060280,48.92,81627.41,0.0,0.98607,1e-05,1.94066]
[1778518060308,48.92,81627.41,0.0,0.98607,1e-05,1.94066]
[1778518060329,48.92,81629.77,0.0,0.9861,1e-05,1.93669]
[1778518060866,48.92,81640.46,0.0,0.98624,1e-05,1.91995]
[1778518061873,48.92,81647.5,0.0,0.98634,1e-05,1.90875]
[1778518062880,48.92,81654.85,0.0,0.98643,1e-05,1.89715]
[1778518064319,48.92,81654.85,0.0,0.98643,1e-05,1.89715]
[1778518064559,48.92,81654.85,0.0,0.98643,1e-05,1.89715]
[1778518064624,48.92,81654.85,0.0,0.98643,1e-05,1.89715]
[1778518064812,48.92,81654.85,0.0,0.98643,1e-05,1.89715]
[1778518064651,48.91,81654.97,0.0,0.98644,1e-05,1.89658]
[1778518065901,48.91,81668.34,0.0,0.98661,1e-05,1.87582]
[1778518066909,48.91,81670.46,0.0,0.98664,1e-05,1.87242]
[1778518069929,48.91,81673.31,0.0,0.98668,1e-05,1.86761]
[1778518071760,48.91,81673.31,0.0,0.98668,1e-05,1.86761]
[1778518071809,48.91,81673.31,0.0,0.98668,1e-05,1.86761]
[1778518071906,48.91,81674.02,0.0,0.98669,1e-05,1.86639]
[1778518072061,48.91,81674.02,0.0,0.98669,1e-05,1.86639]
[1778518072149,48.91,81673.65,0.0,0.98669,1e-05,1.86682]
[1778518074964,48.91,81675.55,0.0,0.98672,1e-05,1.86353]
[1778518077572,48.91,81675.22,0.0,0.98671,1e-05,1.8639]
[1778518077808,48.91,81675.22,0.0,0.98671,1e-05,1.8639]
[1778518077600,48.9,81675.49,0.0,0.98672,1e-05,1.86325]
[1778518078504,48.9,81676.0,0.0,0.98673,1e-05,1.86235]
[1778518079367,48.9,81676.0,0.0,0.98673,1e-05,1.86235]
[1778518079559,48.9,81676.0,0.0,0.98673,1e-05,1.86235]
[1778518079586,48.9,81681.85,0.0,0.9868,1e-05,1.85335]
[1778518081312,48.9,81682.75,0.0,0.98681,1e-05,1.85199]
[1778518081564,48.9,81682.75,0.0,0.98681,1e-05,1.85199]
[1778518081664,48.9,81690.65,0.0,0.98691,1e-05,1.83986]
[1778518085034,48.9,81696.65,0.0,0.98699,1e-05,1.83058]
[1778518086041,48.9,81705.17,0.0,0.9871,1e-05,1.81776]
[1778518087064,48.9,81707.95,0.0,0.98713,1e-05,1.81357]
[1778518088059,48.9,81720.04,0.0,0.98728,1e-05,1.79558]
[1778518089066,48.9,81718.82,0.0,0.98727,1e-05,1.79738]
[1778518090073,48.9,81720.61,0.0,0.98729,1e-05,1.79472]
[1778518091120,48.9,81720.61,0.0,0.98729,1e-05,1.79472]
[1778518091389,48.9,81720.61,0.0,0.98729,1e-05,1.79472]
[1778518094101,48.9,81724.89,0.0,0.98734,1e-05,1.78839]
[1778518096592,48.9,81725.85,0.0,0.98735,1e-05,1.78697]
[1778518096615,48.9,81730.16,0.0,0.98741,1e-05,1.78065]
[1778518097122,48.9,81732.12,0.0,0.98743,1e-05,1.77777]
[1778518098129,48.9,81734.67,0.0,0.98746,1e-05,1.77405]
[1778518098933,48.9,81734.67,0.0,0.98746,1e-05,1.77405]
[1778518099059,48.9,81734.67,0.0,0.98746,1e-05,1.77405]
[1778518100152,48.9,81722.85,0.0,0.98732,1e-05,1.79147]
[1778518100900,48.9,81722.85,0.0,0.98732,1e-05,1.79147]
[1778518101069,48.9,81722.85,0.0,0.98732,1e-05,1.79147]
[1778518101611,48.9,81721.08,0.0,0.98729,1e-05,1.79406]
[1778518102166,48.9,81713.67,0.0,0.9872,1e-05,1.80504]
[1778518104180,48.9,81712.53,0.0,0.98719,1e-05,1.80666]
[1778518106970,48.9,81714.01,0.0,0.98721,1e-05,1.80437]
[1778518107063,48.9,81714.01,0.0,0.98721,1e-05,1.80437]
[1778518108208,48.9,81703.84,0.0,0.98708,1e-05,1.81945]
[1778518109215,48.9,81700.76,0.0,0.98705,1e-05,1.82401]
[1778518110222,48.9,81692.35,0.0,0.98694,1e-05,1.83658]
[1778518110963,48.9,81692.35,0.0,0.98694,1e-05,1.83658]
[1778518111059,48.9,81692.35,0.0,0.98694,1e-05,1.83658]
[1778518111381,48.9,81692.35,0.0,0.98694,1e-05,1.83658]
[1778518111557,48.9,81692.35,0.0,0.98694,1e-05,1.83658]
[1778518111749,48.9,81690.93,0.0,0.98694,1e-05,1.83625]
[1778518112237,48.9,81689.1,0.0,0.98692,1e-05,1.83901]
[1778518113243,48.9,81700.2,0.0,0.98706,1e-05,1.82223]
[1778518114250,48.9,81708.49,0.0,0.98716,1e-05,1.80975]
[1778518115678,48.9,81708.49,0.0,0.98716,1e-05,1.80975]
[1778518115810,48.9,81708.49,0.0,0.98716,1e-05,1.80975]
[1778518115755,48.9,81710.82,0.0,0.98719,1e-05,1.80617]
[1778518116264,48.9,81707.79,0.0,0.98715,1e-05,1.81067]
[1778518121296,48.89,81708.81,0.0,0.98717,1e-05,1.80896]
[1778518121435,48.89,81708.81,0.0,0.98717,1e-05,1.80896]
[1778518121557,48.89,81708.81,0.0,0.98717,1e-05,1.80896]
[1778518121658,48.89,81707.21,0.0,0.98715,1e-05,1.81124]
[1778518122306,48.89,81711.75,0.0,0.9872,1e-05,1.80449]
[1778518123309,48.89,81711.75,0.0,0.9872,1e-05,1.80449]
[1778518123409,48.89,81711.15,0.0,0.9872,1e-05,1.80529]
[1778518125359,48.89,81712.15,0.0,0.98721,1e-05,1.8038]
[1778518125558,48.89,81712.15,0.0,0.98721,1e-05,1.8038]
[1778518130160,48.89,81711.2,0.0,0.9872,1e-05,1.80494]
[1778518136304,48.89,81710.99,0.0,0.9872,1e-05,1.80503]
[1778518136908,48.89,81712.11,0.0,0.98721,1e-05,1.80328]
[1778518137059,48.89,81712.11,0.0,0.98721,1e-05,1.80328]
[1778518139556,48.89,81715.05,0.0,0.98725,1e-05,1.79883]
[1778518140433,48.89,81701.66,0.0,0.98709,1e-05,1.81868]
[1778518141019,48.89,81701.66,0.0,0.98709,1e-05,1.81868]
[1778518141062,48.89,81701.66,0.0,0.98709,1e-05,1.81868]
[1778518141440,48.89,81701.05,0.0,0.98708,1e-05,1.81952]
[1778518146483,48.89,81700.64,0.0,0.98708,1e-05,1.81976]
[1778518149504,48.89,81705.57,0.0,0.98714,1e-05,1.81217]
[1778518154539,48.88,81711.11,0.0,0.98721,1e-05,1.80363]
[1778518156553,48.88,81711.58,0.0,0.98722,1e-05,1.80286]
[1778518157560,48.88,81705.42,0.0,0.98714,1e-05,1.81198]
[1778518158569,48.88,81701.09,0.0,0.98709,1e-05,1.81839]
[1778518163602,48.88,81699.31,0.0,0.98707,1e-05,1.82069]
[1778518164609,48.88,81702.87,0.0,0.98711,1e-05,1.8153]
[1778518168637,48.88,81706.01,0.0,0.98716,1e-05,1.81038]
[1778518172665,48.88,81704.02,0.0,0.98715,1e-05,1.81085]
[1778518175686,48.88,81697.31,0.0,0.98707,1e-05,1.82071]
[1778518178707,48.88,81700.82,0.0,0.98711,1e-05,1.81524]
[1778518180721,48.88,81697.69,0.0,0.98707,1e-05,1.8198]
[1778518185756,48.87,81702.33,0.0,0.98713,1e-05,1.81252]
[1778518190791,48.87,81703.4,0.0,0.98715,1e-05,1.81065]
[1778518193812,48.87,81699.93,0.0,0.98711,1e-05,1.81567]
[1778518195826,48.87,81694.62,0.0,0.98704,1e-05,1.82349]
[1778518198847,48.87,81684.1,0.0,0.98691,1e-05,1.83909]
[1778518199854,48.87,81677.24,0.0,0.98683,1e-05,1.84937]
[1778518204889,48.87,81677.17,0.0,0.98683,1e-05,1.84888]
[1778518208809,48.86,81677.32,0.0,0.98683,1e-05,1.84831]
[1778518209313,48.86,81679.18,0.0,0.98686,1e-05,1.84537]
[1778518214312,48.86,81682.03,0.0,0.9869,1e-05,1.84055]
[1778518214557,48.86,81682.03,0.0,0.9869,1e-05,1.84055]
[1778518214959,48.86,81682.57,0.0,0.98691,1e-05,1.83964]
[1778518215968,48.86,81686.62,0.0,0.98696,1e-05,1.83343]
[1778518216973,48.86,81691.74,0.0,0.98702,1e-05,1.82565]
[1778518217980,48.86,81694.9,0.0,0.98706,1e-05,1.82084]
[1778518223015,48.86,81694.58,0.0,0.98706,1e-05,1.82099]
[1778518227043,48.85,81689.06,0.0,0.987,1e-05,1.82901]
[1778518229842,48.85,81687.39,0.0,0.98698,1e-05,1.83144]
[1778518230065,48.85,81680.14,0.0,0.98689,1e-05,1.8422]
[1778518231072,48.85,81667.67,0.0,0.98674,1e-05,1.85871]
[1778518232079,48.85,81659.77,0.0,0.98664,1e-05,1.87064]
[1778518234093,48.85,81654.36,0.0,0.98658,1e-05,1.87862]
[1778518235100,48.85,81649.81,0.0,0.98652,1e-05,1.88545]
[1778518237130,48.85,81645.78,0.0,0.98647,1e-05,1.89129]
[1778518238125,48.85,81640.3,0.0,0.9864,1e-05,1.89957]
[1778518240139,48.84,81636.85,0.0,0.98636,1e-05,1.90449]
[1778518241390,48.84,81636.85,0.0,0.98636,1e-05,1.90449]
[1778518241558,48.84,81636.85,0.0,0.98636,1e-05,1.90449]
[1778518241659,48.84,81637.23,0.0,0.98637,1e-05,1.90346]
[1778518247371,48.84,81638.16,0.0,0.98639,1e-05,1.90115]
[1778518251319,48.83,81634.94,0.0,0.98635,1e-05,1.90528]
[1778518252224,48.83,81639.83,0.0,0.98642,1e-05,1.89724]
[1778518253230,48.83,81648.62,0.0,0.98654,1e-05,1.88346]
[1778518254503,48.83,81648.62,0.0,0.98654,1e-05,1.88346]
[1778518254560,48.83,81648.62,0.0,0.98654,1e-05,1.88346]
[1778518254604,48.83,81651.07,0.0,0.98657,1e-05,1.87933]
[1778518255591,48.83,81651.07,0.0,0.98657,1e-05,1.87933]
[1778518255809,48.83,81651.07,0.0,0.98657,1e-05,1.87933]
[1778518255911,48.83,81654.83,0.0,0.98662,1e-05,1.87339]
[1778518261286,48.82,81659.34,0.0,0.98668,1e-05,1.86568]
[1778518262280,48.82,81659.34,0.0,0.98668,1e-05,1.86568]
[1778518263300,48.82,81667.55,0.0,0.98679,1e-05,1.85286]
[1778518265314,48.82,81675.8,0.0,0.9869,1e-05,1.84011]
[1778518266957,48.82,81675.8,0.0,0.9869,1e-05,1.84011]
[1778518267063,48.82,81677.92,0.0,0.98693,1e-05,1.83681]
[1778518267383,48.82,81677.92,0.0,0.98693,1e-05,1.83681]
[1778518267559,48.82,81677.92,0.0,0.98693,1e-05,1.83681]
[1778518267660,48.82,81677.36,0.0,0.98692,1e-05,1.83747]
[1778518270349,48.82,81673.47,0.0,0.98687,1e-05,1.84317]
[1778518273377,48.81,81658.6,0.0,0.98669,1e-05,1.86551]
[1778518274459,48.81,81658.6,0.0,0.98669,1e-05,1.86551]
[1778518275623,48.81,81643.25,0.0,0.98649,1e-05,1.88872]
[1778518277411,48.81,81642.18,0.0,0.98648,1e-05,1.8902]
[1778518278280,48.81,81642.18,0.0,0.98648,1e-05,1.8902]
[1778518281439,48.81,81636.76,0.0,0.98641,1e-05,1.89785]
[1778518285254,48.8,81636.4,0.0,0.98641,1e-05,1.89784]
[1778518285310,48.8,81636.4,0.0,0.98641,1e-05,1.89784]
[1778518288679,48.8,81636.61,0.0,0.98642,1e-05,1.89692]
[1778518288811,48.8,81636.61,0.0,0.98642,1e-05,1.89692]
[1778518288911,48.8,81637.13,0.0,0.98643,1e-05,1.89572]
[1778518292516,48.8,81642.69,0.0,0.98652,1e-05,1.88421]
[1778518293996,48.8,81642.69,0.0,0.98652,1e-05,1.88421]
[1778518294059,48.79,81643.5,0.0,0.98654,1e-05,1.88261]
[1778518296958,48.79,81643.05,0.0,0.98654,1e-05,1.88296]
[1778518298558,48.79,81637.54,0.0,0.98647,1e-05,1.89094]
[1778518299109,48.79,81637.54,0.0,0.98647,1e-05,1.89094]
[1778518299311,48.79,81637.54,0.0,0.98647,1e-05,1.89094]
[1778518299642,48.79,81637.54,0.0,0.98647,1e-05,1.89094]
[1778518299809,48.79,81637.54,0.0,0.98647,1e-05,1.89094]
[1778518299845,48.79,81637.32,0.0,0.98647,1e-05,1.89109]
[1778518305608,48.78,81635.53,0.0,0.98645,1e-05,1.89273]
[1778518307621,48.78,81630.56,0.0,0.98639,1e-05,1.90005]
[1778518309632,48.78,81630.12,0.0,0.98639,1e-05,1.90053]
[1778518309811,48.78,81630.12,0.0,0.98639,1e-05,1.90053]
[1778518309910,48.78,81631.39,0.0,0.98641,1e-05,1.89835]
[1778518310561,48.78,81631.39,0.0,0.98641,1e-05,1.89835]
[1778518310809,48.78,81631.39,0.0,0.98641,1e-05,1.89835]
[1778518315677,48.77,81626.89,0.0,0.98636,1e-05,1.90418]
[1778518317692,48.77,81621.26,0.0,0.98629,1e-05,1.91253]
[1778518319705,48.77,81624.37,0.0,0.98633,1e-05,1.90724]
[1778518320502,48.77,81624.37,0.0,0.98633,1e-05,1.90724]
[1778518320561,48.77,81624.37,0.0,0.98633,1e-05,1.90724]
[1778518320979,48.77,81624.37,0.0,0.98633,1e-05,1.90724]
[1778518321058,48.77,81624.37,0.0,0.98633,1e-05,1.90724]
[1778518321030,48.77,81624.33,0.0,0.98633,1e-05,1.90709]
[1778518324741,48.76,81619.77,0.0,0.98628,1e-05,1.91336]
[1778518326755,48.76,81613.14,0.0,0.98619,1e-05,1.92331]
[1778518327762,48.76,81620.71,0.0,0.9863,1e-05,1.91122]
[1778518329138,48.76,81621.53,0.0,0.98631,1e-05,1.90973]
[1778518329310,48.76,81621.53,0.0,0.98631,1e-05,1.90973]
[1778518329639,48.76,81621.53,0.0,0.98631,1e-05,1.90973]
[1778518329808,48.76,81621.53,0.0,0.98631,1e-05,1.90973]
[1778518329892,48.76,81621.61,0.0,0.98631,1e-05,1.90939]
[1778518330730,48.76,81621.61,0.0,0.98631,1e-05,1.90939]
[1778518335982,48.75,81613.19,0.0,0.98621,1e-05,1.92129]
[1778518336989,48.75,81617.61,0.0,0.98627,1e-05,1.91414]
[1778518339132,48.75,81619.73,0.0,0.9863,1e-05,1.91041]
[1778518339314,48.75,81619.73,0.0,0.9863,1e-05,1.91041]
[1778518339543,48.75,81619.73,0.0,0.9863,1e-05,1.91041]
[1778518339560,48.75,81619.73,0.0,0.9863,1e-05,1.91041]
[1778518340013,48.74,81621.9,0.0,0.98633,1e-05,1.90681]
[1778518341021,48.74,81625.27,0.0,0.98638,1e-05,1.90137]
[1778518341854,48.74,81625.27,0.0,0.98638,1e-05,1.90137]
[1778518342067,48.74,81625.27,0.0,0.98638,1e-05,1.90137]
[1778518342026,48.74,81630.1,0.0,0.98644,1e-05,1.89368]
[1778518342638,48.74,81630.1,0.0,0.98644,1e-05,1.89368]
[1778518342808,48.74,81630.1,0.0,0.98644,1e-05,1.89368]
[1778518347062,48.74,81625.51,0.0,0.98639,1e-05,1.89992]
[1778518348068,48.74,81615.73,0.0,0.98626,1e-05,1.91498]
[1778518349071,48.74,81615.73,0.0,0.98626,1e-05,1.91498]
[1778518349075,48.74,81614.82,0.0,0.98625,1e-05,1.91619]
[1778518349308,48.74,81614.82,0.0,0.98625,1e-05,1.91619]
[1778518349533,48.74,81614.82,0.0,0.98625,1e-05,1.91619]
[1778518349559,48.74,81614.82,0.0,0.98625,1e-05,1.91619]
[1778518354110,48.73,81611.02,0.0,0.98623,1e-05,1.91867]
[1778518354242,48.73,81611.02,0.0,0.98623,1e-05,1.91867]
[1778518354314,48.73,81611.02,0.0,0.98623,1e-05,1.91867]
[1778518354365,48.73,81611.02,0.0,0.98623,1e-05,1.91867]
[1778518354564,48.73,81611.02,0.0,0.98623,1e-05,1.91867]
[1778518355117,48.73,81610.86,0.0,0.98623,1e-05,1.91869]
[1778518357131,48.73,81607.68,0.0,0.98619,1e-05,1.92322]
[1778518362502,48.72,81607.47,0.0,0.9862,1e-05,1.92263]
[1778518362559,48.72,81607.47,0.0,0.9862,1e-05,1.92263]
[1778518362657,48.72,81607.47,0.0,0.9862,1e-05,1.92263]
[1778518362813,48.72,81607.47,0.0,0.9862,1e-05,1.92263]
[1778518362828,48.72,81607.85,0.0,0.9862,1e-05,1.92158]
[1778518368208,48.71,81607.66,0.0,0.98621,1e-05,1.92076]
[1778518370031,48.71,81607.66,0.0,0.98621,1e-05,1.92076]
[1778518370063,48.71,81607.66,0.0,0.98621,1e-05,1.92076]
[1778518370043,48.71,81607.69,0.0,0.98622,1e-05,1.92027]
[1778518370222,48.71,81605.3,0.0,0.98618,1e-05,1.92403]
[1778518371229,48.71,81588.74,0.0,0.98596,1e-05,1.94997]
[1778518372236,48.71,81587.42,0.0,0.98595,1e-05,1.9518]
[1778518373243,48.71,81594.2,0.0,0.98604,1e-05,1.94076]
[1778518374250,48.71,81597.59,0.0,0.98609,1e-05,1.93515]
[1778518377245,48.7,81598.49,0.0,0.98611,1e-05,1.93325]
[1778518377310,48.7,81598.49,0.0,0.98611,1e-05,1.93325]
[1778518379100,48.7,81595.87,0.0,0.98607,1e-05,1.93714]
[1778518381299,48.7,81588.0,0.0,0.98598,1e-05,1.9486]
[1778518382605,48.7,81588.0,0.0,0.98598,1e-05,1.9486]
[1778518382672,48.7,81588.0,0.0,0.98598,1e-05,1.9486]
[1778518382809,48.7,81588.0,0.0,0.98598,1e-05,1.9486]
[1778518382835,48.69,81587.22,0.0,0.98597,1e-05,1.9493]
[1778518384320,48.69,81604.28,0.0,0.9862,1e-05,1.92208]
[1778518385327,48.69,81610.43,0.0,0.98628,1e-05,1.91222]
[1778518387283,48.69,81609.27,0.0,0.98627,1e-05,1.91384]
[1778518387310,48.69,81609.27,0.0,0.98627,1e-05,1.91384]
[1778518387466,48.69,81609.27,0.0,0.98627,1e-05,1.91384]
[1778518387560,48.69,81609.27,0.0,0.98627,1e-05,1.91384]
[1778518387620,48.69,81609.34,0.0,0.98627,1e-05,1.91352]
[1778518390363,48.69,81602.48,0.0,0.98619,1e-05,1.92368]
[1778518391370,48.68,81595.15,0.0,0.98609,1e-05,1.93501]
[1778518393877,48.68,81589.11,0.0,0.98602,1e-05,1.94383]
[1778518394796,48.68,81589.11,0.0,0.98602,1e-05,1.94383]
[1778518394810,48.68,81589.11,0.0,0.98602,1e-05,1.94383]
[1778518395014,48.68,81589.11,0.0,0.98602,1e-05,1.94383]
[1778518395061,48.68,81589.11,0.0,0.98602,1e-05,1.94383]
[1778518395154,48.68,81588.01,0.0,0.986,1e-05,1.94531]
[1778518398419,48.67,81581.43,0.0,0.98592,1e-05,1.95498]
[1778518399426,48.67,81576.09,0.0,0.98585,1e-05,1.96322]
[1778518400569,48.67,81576.09,0.0,0.98585,1e-05,1.96322]
[1778518400811,48.67,81576.09,0.0,0.98585,1e-05,1.96322]
[1778518400837,48.67,81576.09,0.0,0.98585,1e-05,1.96322]
[1778518401065,48.67,81576.09,0.0,0.98585,1e-05,1.96322]
[1778518401145,48.67,81575.55,0.0,0.98585,1e-05,1.96349]
[1778518403459,48.67,81572.37,0.0,0.98581,1e-05,1.96798]
[1778518406966,48.66,81571.93,0.0,0.98581,1e-05,1.96806]
[1778518407060,48.66,81571.93,0.0,0.98581,1e-05,1.96806]
[1778518407135,48.66,81571.93,0.0,0.98581,1e-05,1.96806]
[1778518407067,48.66,81572.57,0.0,0.98582,1e-05,1.96642]
[1778518407311,48.66,81572.57,0.0,0.98582,1e-05,1.96642]
[1778518410508,48.66,81585.39,0.0,0.986,1e-05,1.94508]
[1778518411515,48.65,81586.3,0.0,0.98604,1e-05,1.94098]
[1778518412696,48.65,81586.3,0.0,0.98604,1e-05,1.94098]
[1778518412808,48.65,81586.3,0.0,0.98604,1e-05,1.94098]
[1778518412984,48.65,81586.3,0.0,0.98604,1e-05,1.94098]
[1778518413060,48.65,81586.3,0.0,0.98604,1e-05,1.94098]
[1778518413159,48.65,81586.55,0.0,0.98604,1e-05,1.94007]
[1778518414536,48.65,81590.08,0.0,0.98609,1e-05,1.93423]
[1778518416872,48.65,81590.96,0.0,0.98611,1e-05,1.9326]
[1778518417003,48.65,81590.96,0.0,0.98611,1e-05,1.9326]
[1778518417059,48.65,81590.96,0.0,0.98611,1e-05,1.9326]
[1778518417092,48.65,81598.38,0.0,0.98621,1e-05,1.92043]
[1778518420578,48.64,81595.09,0.0,0.98617,1e-05,1.92496]
[1778518422592,48.64,81598.05,0.0,0.98621,1e-05,1.91987]
[1778518423273,48.64,81598.05,0.0,0.98621,1e-05,1.91987]
[1778518423311,48.64,81598.05,0.0,0.98621,1e-05,1.91987]
[1778518423464,48.64,81598.05,0.0,0.98621,1e-05,1.91987]
[1778518423559,48.64,81598.05,0.0,0.98621,1e-05,1.91987]
[1778518423599,48.64,81596.17,0.0,0.98619,1e-05,1.9226]
[1778518428634,48.63,81597.94,0.0,0.98622,1e-05,1.91876]
[1778518430092,48.63,81597.94,0.0,0.98622,1e-05,1.91876]
[1778518430310,48.63,81598.04,0.0,0.98623,1e-05,1.9184]
[1778518434146,48.63,81597.24,0.0,0.98622,1e-05,1.91904]
[1778518434150,48.63,81597.31,0.0,0.98622,1e-05,1.91853]
[1778518434308,48.63,81597.31,0.0,0.98622,1e-05,1.91853]
[1778518434676,48.63,81597.02,0.0,0.98622,1e-05,1.91898]
[1778518436690,48.63,81600.85,0.0,0.98627,1e-05,1.91256]
[1778518437697,48.62,81606.73,0.0,0.98635,1e-05,1.90316]
[1778518438227,48.62,81606.73,0.0,0.98635,1e-05,1.90316]
[1778518438311,48.62,81606.73,0.0,0.98635,1e-05,1.90316]
[1778518441726,48.62,81611.51,0.0,0.98642,1e-05,1.895]
[1778518442732,48.62,81618.21,0.0,0.98651,1e-05,1.88427]
[1778518444970,48.62,81618.83,0.0,0.98652,1e-05,1.88317]
[1778518445064,48.62,81618.83,0.0,0.98652,1e-05,1.88317]
[1778518445164,48.62,81618.86,0.0,0.98652,1e-05,1.88298]
[1778518445387,48.62,81618.86,0.0,0.98652,1e-05,1.88298]
[1778518445559,48.62,81618.86,0.0,0.98652,1e-05,1.88298]
[1778518446760,48.62,81614.82,0.0,0.98647,1e-05,1.88896]
[1778518447767,48.62,81611.22,0.0,0.98643,1e-05,1.8944]
[1778518450572,48.61,81612.34,0.0,0.98645,1e-05,1.89234]
[1778518450813,48.61,81612.34,0.0,0.98645,1e-05,1.89234]
[1778518451062,48.61,81612.34,0.0,0.98645,1e-05,1.89234]
[1778518451147,48.61,81612.72,0.0,0.98645,1e-05,1.89159]
[1778518456832,48.61,81614.28,0.0,0.98648,1e-05,1.88822]
[1778518461163,48.6,81614.27,0.0,0.98648,1e-05,1.88776]
[1778518461309,48.6,81614.41,0.0,0.98649,1e-05,1.88739]
[1778518461423,48.6,81614.41,0.0,0.98649,1e-05,1.88739]
[1778518461561,48.6,81614.41,0.0,0.98649,1e-05,1.88739]
[1778518461867,48.6,81613.58,0.0,0.98648,1e-05,1.88852]
[1778518463881,48.6,81618.2,0.0,0.98654,1e-05,1.88104]
[1778518468449,48.6,81619.64,0.0,0.98656,1e-05,1.87823]
[1778518468559,48.6,81619.64,0.0,0.98656,1e-05,1.87823]
[1778518468697,48.6,81619.64,0.0,0.98656,1e-05,1.87823]
[1778518468813,48.6,81619.64,0.0,0.98656,1e-05,1.87823]
[1778518469164,48.6,81619.6,0.0,0.98656,1e-05,1.87815]
[1778518474958,48.59,81619.97,0.0,0.98659,1e-05,1.87441]
[1778518479996,48.59,81619.53,0.0,0.98659,1e-05,1.87439]
[1778518483017,48.59,81606.85,0.0,0.98643,1e-05,1.89363]
[1778518484025,48.59,81605.94,0.0,0.98642,1e-05,1.89487]
[1778518484905,48.59,81605.94,0.0,0.98642,1e-05,1.89487]
[1778518485059,48.59,81605.94,0.0,0.98642,1e-05,1.89487]
[1778518485135,48.59,81606.04,0.0,0.98642,1e-05,1.89454]
[1778518485375,48.59,81606.04,0.0,0.98642,1e-05,1.89454]
[1778518485559,48.59,81606.04,0.0,0.98642,1e-05,1.89454]
[1778518488268,48.58,81607.31,0.0,0.98644,1e-05,1.89205]
[1778518493089,48.58,81616.95,0.0,0.98658,1e-05,1.87627]
[1778518494095,48.58,81628.68,0.0,0.98673,1e-05,1.85807]
[1778518494513,48.58,81628.68,0.0,0.98673,1e-05,1.85807]
[1778518494558,48.58,81628.68,0.0,0.98673,1e-05,1.85807]
[1778518495001,48.58,81628.68,0.0,0.98673,1e-05,1.85807]
[1778518495064,48.58,81628.68,0.0,0.98673,1e-05,1.85807]
[1778518495102,48.58,81630.08,0.0,0.98675,1e-05,1.85582]
[1778518497116,48.58,81632.53,0.0,0.98678,1e-05,1.85186]
[1778518498631,48.58,81631.25,0.0,0.98677,1e-05,1.85372]
[1778518498808,48.58,81631.25,0.0,0.98677,1e-05,1.85372]
[1778518501144,48.57,81627.13,0.0,0.98671,1e-05,1.85972]
[1778518501390,48.57,81627.13,0.0,0.98671,1e-05,1.85972]
[1778518501570,48.57,81627.13,0.0,0.98671,1e-05,1.85972]
[1778518502151,48.57,81626.99,0.0,0.98671,1e-05,1.85982]
[1778518504165,48.57,81644.9,0.0,0.98694,1e-05,1.83227]
[1778518505172,48.57,81647.16,0.0,0.98697,1e-05,1.82878]
[1778518506566,48.57,81648.69,0.0,0.98699,1e-05,1.82641]
[1778518506816,48.57,81648.69,0.0,0.98699,1e-05,1.82641]
[1778518512221,48.57,81648.07,0.0,0.98699,1e-05,1.82697]
[1778518514235,48.57,81635.81,0.0,0.98683,1e-05,1.84547]
[1778518515242,48.57,81633.67,0.0,0.98681,1e-05,1.84864]
[1778518515608,48.57,81633.67,0.0,0.98681,1e-05,1.84864]
[1778518515813,48.57,81633.67,0.0,0.98681,1e-05,1.84864]
[1778518516034,48.57,81633.67,0.0,0.98681,1e-05,1.84864]
[1778518516250,48.57,81632.06,0.0,0.98679,1e-05,1.851]
[1778518516312,48.57,81632.06,0.0,0.98679,1e-05,1.851]
[1778518518264,48.57,81622.14,0.0,0.98666,1e-05,1.86601]
[1778518519080,48.57,81622.14,0.0,0.98666,1e-05,1.86601]
[1778518519271,48.57,81621.18,0.0,0.98665,1e-05,1.86735]
[1778518519309,48.57,81621.18,0.0,0.98665,1e-05,1.86735]
[1778518520221,48.57,81621.18,0.0,0.98665,1e-05,1.86735]
[1778518520278,48.56,81620.53,0.0,0.98664,1e-05,1.86822]
[1778518520312,48.56,81620.53,0.0,0.98664,1e-05,1.86822]
[1778518521285,48.56,81611.2,0.0,0.98652,1e-05,1.8825]
[1778518522292,48.56,81609.82,0.0,0.98651,1e-05,1.88448]
[1778518523300,48.56,81607.93,0.0,0.98648,1e-05,1.88725]
[1778518524538,48.56,81607.93,0.0,0.98648,1e-05,1.88725]
[1778518524558,48.56,81607.93,0.0,0.98648,1e-05,1.88725]
[1778518524691,48.56,81607.93,0.0,0.98648,1e-05,1.88725]
[1778518524811,48.56,81607.93,0.0,0.98648,1e-05,1.88725]
[1778518524912,48.56,81607.96,0.0,0.98649,1e-05,1.88686]
[1778518526320,48.56,81613.49,0.0,0.98656,1e-05,1.87813]
[1778518528334,48.56,81611.18,0.0,0.98653,1e-05,1.8814]
[1778518533369,48.55,81610.23,0.0,0.98654,1e-05,1.87977]
[1778518534662,48.55,81610.23,0.0,0.98654,1e-05,1.87977]
[1778518534810,48.55,81610.23,0.0,0.98654,1e-05,1.87977]
[1778518534870,48.55,81609.34,0.0,0.98653,1e-05,1.88085]
[1778518535632,48.55,81609.34,0.0,0.98653,1e-05,1.88085]
[1778518535812,48.55,81609.34,0.0,0.98653,1e-05,1.88085]
[1778518537398,48.55,81616.98,0.0,0.98664,1e-05,1.86872]
[1778518539064,48.55,81616.98,0.0,0.98664,1e-05,1.86872]
[1778518539112,48.55,81617.7,0.0,0.98665,1e-05,1.86735]
[1778518539319,48.55,81617.7,0.0,0.98665,1e-05,1.86735]
[1778518539468,48.55,81617.7,0.0,0.98665,1e-05,1.86735]
[1778518539562,48.55,81617.7,0.0,0.98665,1e-05,1.86735]
[1778518539569,48.55,81610.77,0.0,0.98656,1e-05,1.87805]
[1778518543009,48.55,81609.26,0.0,0.98654,1e-05,1.87978]
[1778518543512,48.55,81609.26,0.0,0.98654,1e-05,1.87978]
[1778518543562,48.55,81609.26,0.0,0.98654,1e-05,1.87978]
[1778518543614,48.55,81619.51,0.0,0.98668,1e-05,1.86396]
[1778518544450,48.54,81620.09,0.0,0.98668,1e-05,1.86294]
[1778518547998,48.54,81618.62,0.0,0.98667,1e-05,1.86495]
[1778518548067,48.54,81618.62,0.0,0.98667,1e-05,1.86495]
[1778518548160,48.54,81615.45,0.0,0.98663,1e-05,1.86958]
[1778518553513,48.54,81615.61,0.0,0.98664,1e-05,1.86864]
[1778518556780,48.54,81614.39,0.0,0.98662,1e-05,1.87025]
[1778518556808,48.54,81614.39,0.0,0.98662,1e-05,1.87025]
[1778518558194,48.54,81613.84,0.0,0.98662,1e-05,1.87082]
[1778518560562,48.53,81612.09,0.0,0.9866,1e-05,1.87309]
[1778518562357,48.53,81612.63,0.0,0.98661,1e-05,1.87211]
[1778518562558,48.53,81612.63,0.0,0.98661,1e-05,1.87211]
[1778518563583,48.53,81611.09,0.0,0.98659,1e-05,1.87421]
[1778518564590,48.53,81608.0,0.0,0.98655,1e-05,1.87884]
[1778518567254,48.53,81608.57,0.0,0.98656,1e-05,1.8778]
[1778518567318,48.53,81608.57,0.0,0.98656,1e-05,1.8778]
[1778518566606,48.53,81603.66,0.0,0.9865,1e-05,1.88526]
[1778518568618,48.53,81601.21,0.0,0.98647,1e-05,1.88874]
[1778518570286,48.53,81601.21,0.0,0.98647,1e-05,1.88874]
[1778518569625,48.53,81597.72,0.0,0.98642,1e-05,1.894]
[1778518570632,48.52,81594.65,0.0,0.98638,1e-05,1.89862]
[1778518572890,48.52,81596.01,0.0,0.9864,1e-05,1.8963]
[1778518572914,48.52,81601.18,0.0,0.98647,1e-05,1.8879]
[1778518573653,48.52,81608.01,0.0,0.98656,1e-05,1.8773]
[1778518578188,48.52,81608.05,0.0,0.98657,1e-05,1.8768]
[1778518579695,48.52,81606.01,0.0,0.98654,1e-05,1.87953]
[1778518581709,48.52,81603.13,0.0,0.98651,1e-05,1.88369]
[1778518585241,48.51,81599.93,0.0,0.98647,1e-05,1.88804]
[1778518585737,48.51,81597.5,0.0,0.98644,1e-05,1.89183]
[1778518590772,48.51,81597.56,0.0,0.98645,1e-05,1.8909]
[1778518591779,48.51,81595.16,0.0,0.98643,1e-05,1.89213]
[1778518594766,48.51,81594.11,0.0,0.98642,1e-05,1.89343]
[1778518598064,48.5,81594.55,0.0,0.98643,1e-05,1.89223]
[1778518598828,48.5,81589.02,0.0,0.98636,1e-05,1.90053]
[1778518600842,48.5,81586.17,0.0,0.98633,1e-05,1.90464]
[1778518602856,48.5,81589.92,0.0,0.98638,1e-05,1.89839]
[1778518604047,48.5,81589.92,0.0,0.98638,1e-05,1.89839]
[1778518604060,48.5,81589.92,0.0,0.98638,1e-05,1.89839]
[1778518604148,48.49,81591.99,0.0,0.98641,1e-05,1.89478]
[1778518605833,48.49,81592.11,0.0,0.98641,1e-05,1.89459]
[1778518607891,48.49,81588.17,0.0,0.98637,1e-05,1.90005]
[1778518608898,48.49,81590.56,0.0,0.9864,1e-05,1.89613]
[1778518609905,48.49,81592.17,0.0,0.98642,1e-05,1.89343]
[1778518610757,48.49,81592.17,0.0,0.98642,1e-05,1.89343]
[1778518610811,48.49,81592.17,0.0,0.98642,1e-05,1.89343]
[1778518611919,48.49,81595.5,0.0,0.98647,1e-05,1.8879]
[1778518612927,48.49,81609.15,0.0,0.98665,1e-05,1.86659]
[1778518613934,48.49,81611.52,0.0,0.98668,1e-05,1.86282]
[1778518615293,48.49,81611.52,0.0,0.98668,1e-05,1.86282]
[1778518615311,48.49,81611.52,0.0,0.98668,1e-05,1.86282]
[1778518621990,48.48,81613.26,0.0,0.98671,1e-05,1.85923]
[1778518623067,48.48,81613.26,0.0,0.98671,1e-05,1.85923]
[1778518623307,48.48,81613.26,0.0,0.98671,1e-05,1.85923]
[1778518628032,48.48,81611.3,0.0,0.98669,1e-05,1.86159]
[1778518630046,48.48,81609.43,0.0,0.98667,1e-05,1.86424]
[1778518632060,48.47,81602.76,0.0,0.98658,1e-05,1.8743]
[1778518633067,48.47,81597.57,0.0,0.98652,1e-05,1.88221]
[1778518633908,48.47,81597.57,0.0,0.98652,1e-05,1.88221]
[1778518634064,48.47,81597.57,0.0,0.98652,1e-05,1.88221]
[1778518638102,48.47,81595.07,0.0,0.98649,1e-05,1.88534]
[1778518639109,48.47,81591.12,0.0,0.98644,1e-05,1.89134]
[1778518640116,48.47,81589.27,0.0,0.98642,1e-05,1.89406]
[1778518641835,48.47,81587.95,0.0,0.9864,1e-05,1.89596]
[1778518642066,48.47,81587.95,0.0,0.9864,1e-05,1.89596]
[1778518642130,48.47,81583.07,0.0,0.98634,1e-05,1.90342]
[1778518647165,48.46,81578.75,0.0,0.98629,1e-05,1.90929]
[1778518647767,48.46,81578.75,0.0,0.98629,1e-05,1.90929]
[1778518652200,48.46,81576.17,0.0,0.98628,1e-05,1.91002]
[1778518652822,48.46,81576.17,0.0,0.98628,1e-05,1.91002]
[1778518653061,48.46,81576.17,0.0,0.98628,1e-05,1.91002]
[1778518655221,48.45,81580.83,0.0,0.98634,1e-05,1.90211]
[1778518656627,48.45,81580.32,0.0,0.98634,1e-05,1.90273]
[1778518656808,48.45,81580.32,0.0,0.98634,1e-05,1.90273]
[1778518660256,48.45,81582.84,0.0,0.98638,1e-05,1.89804]
[1778518661486,48.45,81583.93,0.0,0.98639,1e-05,1.89615]
[1778518661558,48.45,81583.93,0.0,0.98639,1e-05,1.89615]
[1778518664284,48.44,81581.25,0.0,0.98636,1e-05,1.89981]
[1778518665291,48.44,81578.46,0.0,0.98633,1e-05,1.904]
[1778518668324,48.44,81578.92,0.0,0.98634,1e-05,1.90289]
[1778518668561,48.44,81578.84,0.0,0.98634,1e-05,1.90282]
[1778518673347,48.44,81581.01,0.0,0.98637,1e-05,1.89846]
[1778518673913,48.44,81581.01,0.0,0.98637,1e-05,1.89846]
[1778518674065,48.44,81581.01,0.0,0.98637,1e-05,1.89846]
[1778518679389,48.43,81581.23,0.0,0.98639,1e-05,1.89702]
[1778518680825,48.43,81580.17,0.0,0.98637,1e-05,1.89849]
[1778518681403,48.43,81576.58,0.0,0.98633,1e-05,1.90394]
[1778518682410,48.43,81574.17,0.0,0.9863,1e-05,1.90753]
[1778518683206,48.43,81574.17,0.0,0.9863,1e-05,1.90753]
[1778518683309,48.43,81574.17,0.0,0.9863,1e-05,1.90753]
[1778518688454,48.42,81577.96,0.0,0.98636,1e-05,1.90036]
[1778518689604,48.42,81578.16,0.0,0.98636,1e-05,1.89986]
[1778518689814,48.42,81578.16,0.0,0.98636,1e-05,1.89986]
[1778518694916,48.42,81578.03,0.0,0.98637,1e-05,1.89928]
[1778518695844,48.41,81578.3,0.0,0.98637,1e-05,1.89847]
[1778518696061,48.41,81578.3,0.0,0.98637,1e-05,1.89847]
[1778518696097,48.41,81580.82,0.0,0.98641,1e-05,1.89434]
[1778518699534,48.41,81582.59,0.0,0.98644,1e-05,1.89101]
[1778518701548,48.41,81580.6,0.0,0.98641,1e-05,1.89376]
[1778518704570,48.4,81575.14,0.0,0.98635,1e-05,1.90177]
[1778518705577,48.4,81573.48,0.0,0.98633,1e-05,1.90418]
[1778518706777,48.4,81573.48,0.0,0.98633,1e-05,1.90418]
[1778518706812,48.4,81573.48,0.0,0.98633,1e-05,1.90418]
[1778518706912,48.4,81571.32,0.0,0.9863,1e-05,1.90738]
[1778518709605,48.4,81578.85,0.0,0.9864,1e-05,1.89497]
[1778518711458,48.4,81578.85,0.0,0.9864,1e-05,1.89497]
[1778518710612,48.4,81586.14,0.0,0.9865,1e-05,1.88341]
[1778518711562,48.4,81586.14,0.0,0.9865,1e-05,1.88341]
[1778518717134,48.4,81585.85,0.0,0.98652,1e-05,1.8812]
[1778518717356,48.4,81585.85,0.0,0.98652,1e-05,1.8812]
[1778518717560,48.39,81586.08,0.0,0.98653,1e-05,1.88008]
[1778518721690,48.39,81593.64,0.0,0.98663,1e-05,1.86775]
[1778518722697,48.39,81598.21,0.0,0.98669,1e-05,1.86056]
[1778518723705,48.39,81592.92,0.0,0.98662,1e-05,1.86862]
[1778518725544,48.39,81592.57,0.0,0.98662,1e-05,1.86904]
[1778518725559,48.39,81592.57,0.0,0.98662,1e-05,1.86904]
[1778518731755,48.38,81592.09,0.0,0.98662,1e-05,1.86927]
[1778518735067,48.38,81590.97,0.0,0.98661,1e-05,1.87038]
[1778518735315,48.38,81590.97,0.0,0.98661,1e-05,1.87038]
[1778518741833,48.38,81587.61,0.0,0.98657,1e-05,1.87461]
[1778518742840,48.38,81583.65,0.0,0.98652,1e-05,1.88064]
[1778518743847,48.37,81581.5,0.0,0.98649,1e-05,1.88385]
[1778518745071,48.37,81581.5,0.0,0.98649,1e-05,1.88385]
[1778518745312,48.37,81581.5,0.0,0.98649,1e-05,1.88385]
[1778518750903,48.37,81581.12,0.0,0.9865,1e-05,1.88342]
[1778518752942,48.37,81581.12,0.0,0.9865,1e-05,1.88342]
[1778518753504,48.37,81581.12,0.0,0.9865,1e-05,1.88342]
[1778518753561,48.37,81580.75,0.0,0.9865,1e-05,1.88355]
[1778518757952,48.36,81578.73,0.0,0.98647,1e-05,1.8861]
[1778518760500,48.36,81578.14,0.0,0.98647,1e-05,1.88687]
[1778518759966,48.36,81573.54,0.0,0.98641,1e-05,1.89391]
[1778518760561,48.36,81573.54,0.0,0.98641,1e-05,1.89391]
[1778518764706,48.36,81573.35,0.0,0.98641,1e-05,1.89354]
[1778518764811,48.36,81573.35,0.0,0.98641,1e-05,1.89354]
[1778518767015,48.36,81568.3,0.0,0.98635,1e-05,1.90095]
[1778518768063,48.36,81568.3,0.0,0.98635,1e-05,1.90095]
[1778518768120,48.35,81564.68,0.0,0.9863,1e-05,1.90629]
[1778518768689,48.35,81564.68,0.0,0.9863,1e-05,1.90629]
[1778518768814,48.35,81564.68,0.0,0.9863,1e-05,1.90629]
[1778518774064,48.35,81564.44,0.0,0.98633,1e-05,1.90319]
[1778518779099,48.34,81563.05,0.0,0.98631,1e-05,1.90446]
[1778518781194,48.34,81563.05,0.0,0.98631,1e-05,1.90446]
[1778518782550,48.34,81563.05,0.0,0.98632,1e-05,1.90408]
[1778518782560,48.34,81562.04,0.0,0.98631,1e-05,1.90549]
[1778518783129,48.34,81559.5,0.0,0.98627,1e-05,1.9093]
[1778518785012,48.34,81558.69,0.0,0.98626,1e-05,1.91037]
[1778518789293,48.33,81558.69,0.0,0.98627,1e-05,1.90977]
[1778518789313,48.33,81558.69,0.0,0.98627,1e-05,1.90977]
[1778518795214,48.33,81560.04,0.0,0.9863,1e-05,1.90602]
[1778518798235,48.32,81555.81,0.0,0.98625,1e-05,1.91212]
[1778518800688,48.32,81555.07,0.0,0.98624,1e-05,1.91309]
[1778518800817,48.32,81555.07,0.0,0.98624,1e-05,1.91309]
[1778518802263,48.32,81553.22,0.0,0.98622,1e-05,1.91541]
[1778518803270,48.32,81555.84,0.0,0.98626,1e-05,1.91107]
[1778518804277,48.32,81570.01,0.0,0.98645,1e-05,1.88861]
[1778518805284,48.32,81573.94,0.0,0.9865,1e-05,1.88231]
[1778518806291,48.32,81575.78,0.0,0.98653,1e-05,1.8793]
[1778518806997,48.32,81575.78,0.0,0.98653,1e-05,1.8793]
[1778518807060,48.32,81575.78,0.0,0.98653,1e-05,1.8793]
[1778518808305,48.31,81584.24,0.0,0.98664,1e-05,1.86589]
[1778518809312,48.31,81590.6,0.0,0.98672,1e-05,1.85594]
[1778518810880,48.31,81591.72,0.0,0.98674,1e-05,1.85412]
[1778518811070,48.31,81591.72,0.0,0.98674,1e-05,1.85412]
[1778518811326,48.31,81596.04,0.0,0.98679,1e-05,1.84739]
[1778518812333,48.31,81591.73,0.0,0.98674,1e-05,1.85394]
[1778518813432,48.31,81591.73,0.0,0.98674,1e-05,1.85394]
[1778518813437,48.31,81590.03,0.0,0.98672,1e-05,1.85648]
[1778518815354,48.31,81594.84,0.0,0.98678,1e-05,1.84889]
[1778518816074,48.31,81594.84,0.0,0.98678,1e-05,1.84889]
[1778518816361,48.31,81594.15,0.0,0.98677,1e-05,1.84988]
[1778518817044,48.31,81594.15,0.0,0.98677,1e-05,1.84988]
[1778518817069,48.31,81594.15,0.0,0.98677,1e-05,1.84988]
[1778518817368,48.31,81589.79,0.0,0.98672,1e-05,1.85652]
[1778518819382,48.31,81586.35,0.0,0.98667,1e-05,1.86166]
[1778518820881,48.31,81585.61,0.0,0.98667,1e-05,1.86271]
[1778518821064,48.31,81585.61,0.0,0.98667,1e-05,1.86271]
[1778518822403,48.31,81576.99,0.0,0.98655,1e-05,1.87588]
[1778518824746,48.31,81574.22,0.0,0.98652,1e-05,1.87995]
[1778518824809,48.31,81574.22,0.0,0.98652,1e-05,1.87995]
[1778518825425,48.31,81572.12,0.0,0.98649,1e-05,1.8831]
[1778518828445,48.3,81556.57,0.0,0.98629,1e-05,1.90709]
[1778518829452,48.3,81555.15,0.0,0.98627,1e-05,1.90915]
[1778518830459,48.3,81548.13,0.0,0.98618,1e-05,1.92008]
[1778518832395,48.3,81547.8,0.0,0.9862,1e-05,1.91803]
[1778518832562,48.3,81547.8,0.0,0.9862,1e-05,1.91803]
[1778518833977,48.3,81547.33,0.0,0.98619,1e-05,1.91839]
[1778518834067,48.3,81547.33,0.0,0.98619,1e-05,1.91839]
[1778518834487,48.3,81547.11,0.0,0.98619,1e-05,1.91854]
[1778518836501,48.29,81536.51,0.0,0.98605,1e-05,1.93501]
[1778518837508,48.29,81526.78,0.0,0.98592,1e-05,1.95036]
[1778518838515,48.29,81528.5,0.0,0.98595,1e-05,1.94735]
[1778518840936,48.29,81528.18,0.0,0.98595,1e-05,1.94738]
[1778518841060,48.29,81528.18,0.0,0.98595,1e-05,1.94738]
[1778518841536,48.29,81524.03,0.0,0.98589,1e-05,1.9538]
[1778518845564,48.28,81511.83,0.0,0.98573,1e-05,1.97248]
[1778518846571,48.28,81508.63,0.0,0.98569,1e-05,1.97738]
[1778518846960,48.28,81508.63,0.0,0.98569,1e-05,1.97738]
[1778518850264,48.28,81503.4,0.0,0.98563,1e-05,1.98499]
[1778518850310,48.28,81503.4,0.0,0.98563,1e-05,1.98499]
[1778518852613,48.27,81498.95,0.0,0.98557,1e-05,1.99132]
[1778518854264,48.27,81496.17,0.0,0.98553,1e-05,1.99554]
[1778518854309,48.27,81496.17,0.0,0.98553,1e-05,1.99554]
[1778518857716,48.27,81493.75,0.0,0.98551,1e-05,1.9985]
[1778518857808,48.27,81493.75,0.0,0.98551,1e-05,1.9985]
[1778518857817,48.26,81491.72,0.0,0.98548,1e-05,2.00149]
[1778518862904,48.27,81494.77,0.0,0.98552,1e-05,1.99758]
[1778518863060,48.27,81494.77,0.0,0.98552,1e-05,1.99758]
[1778518868726,48.28,81493.31,0.0,0.98548,1e-05,2.00189]
[1778518870155,48.28,81493.31,0.0,0.98548,1e-05,2.00189]
[1778518870310,48.28,81493.31,0.0,0.98548,1e-05,2.00189]
[1778518871749,48.28,81473.54,0.0,0.98519,1e-05,2.03536]
[1778518872754,48.28,81469.94,0.0,0.98514,1e-05,2.04157]
[1778518875183,48.29,81469.0,0.0,0.98513,1e-05,2.04335]
[1778518875219,48.29,81452.44,0.0,0.98488,1e-05,2.07131]
[1778518876371,48.29,81452.44,0.0,0.98488,1e-05,2.07131]
[1778518876420,48.29,81452.93,0.0,0.98489,1e-05,2.0708]
[1778518876782,48.29,81449.55,0.0,0.98484,1e-05,2.0765]
[1778518878406,48.29,81449.55,0.0,0.98484,1e-05,2.0765]
[1778518878486,48.29,81441.12,0.0,0.98471,1e-05,2.09104]
[1778518879805,48.29,81431.74,0.0,0.98458,1e-05,2.10714]
[1778518880813,48.29,81426.01,0.0,0.98449,1e-05,2.11704]
[1778518883833,48.29,81431.19,0.0,0.98456,1e-05,2.10839]
[1778518885549,48.29,81434.77,0.0,0.98462,1e-05,2.10246]
[1778518885847,48.29,81451.12,0.0,0.98486,1e-05,2.07473]
[1778518887313,48.29,81451.12,0.0,0.98486,1e-05,2.07473]
[1778518887414,48.29,81462.21,0.0,0.98501,1e-05,2.05641]
[1778518889323,48.29,81462.76,0.0,0.98502,1e-05,2.05549]
[1778518889424,48.3,81465.8,0.0,0.98506,1e-05,2.05058]
[1778518890903,48.3,81469.82,0.0,0.98512,1e-05,2.04424]
[1778518891910,48.3,81463.01,0.0,0.98504,1e-05,2.05334]
[1778518894092,48.3,81460.16,0.0,0.98499,1e-05,2.0583]
[1778518894308,48.3,81460.16,0.0,0.98499,1e-05,2.0583]
[1778518896945,48.3,81452.82,0.0,0.98488,1e-05,2.07133]
[1778518898438,48.3,81452.82,0.0,0.98488,1e-05,2.07133]
[1778518898568,48.3,81452.82,0.0,0.98488,1e-05,2.07133]
[1778518898648,48.3,81449.59,0.0,0.98483,1e-05,2.07707]
[1778518900444,48.3,81448.44,0.0,0.98481,1e-05,2.07901]
[1778518900561,48.3,81448.44,0.0,0.98481,1e-05,2.07901]
[1778518900652,48.31,81447.33,0.0,0.9848,1e-05,2.08116]
[1778518902987,48.31,81443.25,0.0,0.98473,1e-05,2.08834]
[1778518904243,48.31,81443.25,0.0,0.98473,1e-05,2.08834]
[1778518904309,48.31,81443.25,0.0,0.98473,1e-05,2.08834]
[1778518907015,48.31,81449.12,0.0,0.98482,1e-05,2.07887]
[1778518908660,48.31,81449.12,0.0,0.98482,1e-05,2.07887]
[1778518908810,48.31,81450.11,0.0,0.98483,1e-05,2.07734]
[1778518909029,48.31,81450.19,0.0,0.98483,1e-05,2.07734]
[1778518910889,48.31,81452.1,0.0,0.98486,1e-05,2.07425]
[1778518911062,48.31,81452.1,0.0,0.98486,1e-05,2.07425]
[1778518911155,48.31,81456.4,0.0,0.98492,1e-05,2.06715]
[1778518913059,48.31,81459.78,0.0,0.98496,1e-05,2.06179]
[1778518916014,48.32,81460.3,0.0,0.98497,1e-05,2.06124]
[1778518916060,48.32,81460.3,0.0,0.98497,1e-05,2.06124]
[1778518916566,48.32,81460.3,0.0,0.98497,1e-05,2.06124]
[1778518916593,48.32,81460.31,0.0,0.98497,1e-05,2.06155]
[1778518916811,48.32,81460.31,0.0,0.98497,1e-05,2.06155]
[1778518918094,48.32,81454.11,0.0,0.98487,1e-05,2.07215]
[1778518920252,48.32,81451.09,0.0,0.98483,1e-05,2.0774]
[1778518920311,48.32,81451.09,0.0,0.98483,1e-05,2.0774]
[1778518920354,48.32,81451.88,0.0,0.98484,1e-05,2.07635]
[1778518921115,48.32,81442.95,0.0,0.98471,1e-05,2.09147]
[1778518922122,48.32,81438.86,0.0,0.98465,1e-05,2.09855]
[1778518922865,48.32,81438.86,0.0,0.98465,1e-05,2.09855]
[1778518923061,48.32,81438.86,0.0,0.98465,1e-05,2.09855]
[1778518923129,48.32,81437.83,0.0,0.98463,1e-05,2.10042]
[1778518926163,48.32,81437.21,0.0,0.98462,1e-05,2.10166]
[1778518926308,48.32,81437.21,0.0,0.98462,1e-05,2.10166]
[1778518926409,48.32,81436.25,0.0,0.9846,1e-05,2.10348]
[1778518927157,48.32,81430.76,0.0,0.98452,1e-05,2.11285]
[1778518928907,48.32,81430.58,0.0,0.98452,1e-05,2.11325]
[1778518929066,48.32,81430.58,0.0,0.98452,1e-05,2.11325]
[1778518930689,48.32,81432.99,0.0,0.98455,1e-05,2.10919]
[1778518930811,48.32,81433.59,0.0,0.98456,1e-05,2.10824]
[1778518931185,48.32,81433.44,0.0,0.98456,1e-05,2.10857]
[1778518934872,48.33,81435.92,0.0,0.98459,1e-05,2.10456]
[1778518935059,48.33,81435.92,0.0,0.98459,1e-05,2.10456]
[1778518938296,48.33,81437.15,0.0,0.98461,1e-05,2.1027]
[1778518938315,48.33,81437.15,0.0,0.98461,1e-05,2.1027]
[1778518938417,48.33,81436.96,0.0,0.98461,1e-05,2.10319]
[1778518941220,48.33,81434.92,0.0,0.98458,1e-05,2.10676]
[1778518941310,48.33,81434.92,0.0,0.98458,1e-05,2.10676]
[1778518943224,48.33,81437.86,0.0,0.98462,1e-05,2.10191]
[1778518943393,48.33,81444.94,0.0,0.98472,1e-05,2.09004]
[1778518944364,48.33,81444.94,0.0,0.98472,1e-05,2.09004]
[1778518944562,48.33,81444.94,0.0,0.98472,1e-05,2.09004]
[1778518944594,48.33,81445.33,0.0,0.98472,1e-05,2.08949]
[1778518946294,48.33,81436.64,0.0,0.9846,1e-05,2.10448]
[1778518949315,48.33,81439.71,0.0,0.98464,1e-05,2.09951]
[1778518954350,48.33,81435.1,0.0,0.98458,1e-05,2.1053]
[1778518958378,48.34,81427.79,0.0,0.98447,1e-05,2.11812]
[1778518961399,48.34,81424.73,0.0,0.98443,1e-05,2.12353]
[1778518966434,48.34,81423.35,0.0,0.9844,1e-05,2.12613]
[1778518968003,48.34,81420.79,0.0,0.98437,1e-05,2.13058]
[1778518971314,48.34,81419.73,0.0,0.98435,1e-05,2.13249]
[1778518974497,48.34,81428.53,0.0,0.98448,1e-05,2.11748]
[1778518976969,48.34,81427.03,0.0,0.98446,1e-05,2.12016]
[1778518977058,48.34,81427.03,0.0,0.98446,1e-05,2.12016]
[1778518977518,48.34,81428.01,0.0,0.98447,1e-05,2.11853]
[1778518978015,48.34,81428.01,0.0,0.98447,1e-05,2.11853]
[1778518978059,48.34,81428.01,0.0,0.98447,1e-05,2.11853]
[1778518979532,48.34,81432.28,0.0,0.98453,1e-05,2.11132]
[1778518982495,48.34,81431.18,0.0,0.98451,1e-05,2.11332]
[1778518982553,48.34,81440.0,0.0,0.98464,1e-05,2.09833]
[1778518984567,48.34,81448.03,0.0,0.98476,1e-05,2.08488]
[1778518985574,48.34,81443.64,0.0,0.9847,1e-05,2.09243]
[1778518986581,48.34,81434.23,0.0,0.98456,1e-05,2.10855]
[1778518987588,48.34,81434.09,0.0,0.98455,1e-05,2.10885]
[1778518988595,48.34,81439.29,0.0,0.98463,1e-05,2.10005]
[1778518989602,48.34,81435.01,0.0,0.98457,1e-05,2.10742]
[1778518990609,48.34,81438.5,0.0,0.98462,1e-05,2.10154]
[1778518991029,48.34,81438.5,0.0,0.98462,1e-05,2.10154]
[1778518991062,48.34,81438.5,0.0,0.98462,1e-05,2.10154]
[1778518991620,48.34,81438.5,0.0,0.98462,1e-05,2.10154]
[1778518991666,48.35,81439.34,0.0,0.98463,1e-05,2.10018]
[1778518991811,48.35,81439.34,0.0,0.98463,1e-05,2.10018]
[1778518992623,48.35,81444.79,0.0,0.98471,1e-05,2.091]
[1778518994637,48.35,81454.9,0.0,0.98485,1e-05,2.07409]
[1778518995644,48.35,81455.02,0.0,0.98485,1e-05,2.07402]
[1778518995937,48.35,81455.02,0.0,0.98485,1e-05,2.07402]
[1778518996060,48.35,81455.02,0.0,0.98485,1e-05,2.07402]
[1778518996651,48.35,81453.9,0.0,0.98484,1e-05,2.07603]
[1778518997658,48.35,81458.56,0.0,0.9849,1e-05,2.06831]
[1778518998665,48.35,81464.46,0.0,0.98499,1e-05,2.05854]
[1778518999672,48.35,81468.1,0.0,0.98504,1e-05,2.0526]
[1778519000679,48.35,81462.93,0.0,0.98496,1e-05,2.06143]
[1778519004556,48.35,81464.69,0.0,0.98499,1e-05,2.05893]
[1778519004707,48.35,81464.93,0.0,0.98499,1e-05,2.05868]
[1778519004809,48.35,81464.93,0.0,0.98499,1e-05,2.05868]
[1778519005322,48.35,81464.93,0.0,0.98499,1e-05,2.05868]
[1778519005560,48.35,81464.93,0.0,0.98499,1e-05,2.05868]
[1778519008735,48.36,81468.46,0.0,0.98503,1e-05,2.05341]
[1778519013774,48.36,81470.75,0.0,0.98508,1e-05,2.04796]
[1778519014781,48.36,81474.35,0.0,0.98513,1e-05,2.04214]
[1778519017271,48.36,81472.93,0.0,0.9851,1e-05,2.0447]
[1778519017310,48.36,81472.93,0.0,0.9851,1e-05,2.0447]
[1778519017528,48.36,81472.93,0.0,0.9851,1e-05,2.0447]
[1778519017563,48.36,81472.93,0.0,0.9851,1e-05,2.0447]
[1778519017578,48.37,81472.97,0.0,0.9851,1e-05,2.045]
[1778519018811,48.37,81464.92,0.0,0.98498,1e-05,2.05863]
[1778519020067,48.37,81464.92,0.0,0.98498,1e-05,2.05863]
[1778519020313,48.37,81464.92,0.0,0.98498,1e-05,2.05863]
[1778519025860,48.37,81468.15,0.0,0.98502,1e-05,2.05435]
[1778519026867,48.37,81471.1,0.0,0.98506,1e-05,2.0496]
[1778519028402,48.37,81471.1,0.0,0.98506,1e-05,2.0496]
[1778519028558,48.37,81471.1,0.0,0.98506,1e-05,2.0496]
[1778519028659,48.37,81469.8,0.0,0.98504,1e-05,2.05213]
[1778519029153,48.37,81469.8,0.0,0.98504,1e-05,2.05213]
[1778519029318,48.37,81469.8,0.0,0.98504,1e-05,2.05213]
[1778519032909,48.37,81474.14,0.0,0.98511,1e-05,2.04374]
[1778519034821,48.37,81474.73,0.0,0.98512,1e-05,2.04233]
[1778519035060,48.37,81474.73,0.0,0.98512,1e-05,2.04233]
[1778519035288,48.37,81474.73,0.0,0.98512,1e-05,2.04233]
[1778519035313,48.37,81474.73,0.0,0.98512,1e-05,2.04233]
[1778519035389,48.36,81475.29,0.0,0.98514,1e-05,2.04097]
[1778519036937,48.36,81467.26,0.0,0.98503,1e-05,2.05351]
[1778519038951,48.36,81463.19,0.0,0.98498,1e-05,2.05942]
[1778519040287,48.36,81463.19,0.0,0.98498,1e-05,2.05942]
[1778519040308,48.36,81463.19,0.0,0.98498,1e-05,2.05942]
[1778519040571,48.36,81463.19,0.0,0.98498,1e-05,2.05942]
[1778519040625,48.35,81462.42,0.0,0.98497,1e-05,2.05978]
[1778519044993,48.34,81458.65,0.0,0.98493,1e-05,2.06426]
[1778519046000,48.34,81453.06,0.0,0.98486,1e-05,2.0732]
[1778519048643,48.34,81452.69,0.0,0.98486,1e-05,2.07333]
[1778519048812,48.34,81452.69,0.0,0.98486,1e-05,2.07333]
[1778519048650,48.33,81452.65,0.0,0.98486,1e-05,2.07243]
[1778519048932,48.33,81452.65,0.0,0.98486,1e-05,2.07243]
[1778519049061,48.33,81452.65,0.0,0.98486,1e-05,2.07243]
[1778519050431,48.33,81452.51,0.0,0.98486,1e-05,2.07266]
[1778519051035,48.33,81459.22,0.0,0.98497,1e-05,2.06042]
[1778519052527,48.33,81459.22,0.0,0.98497,1e-05,2.06042]
[1778519052564,48.33,81459.22,0.0,0.98497,1e-05,2.06042]
[1778519052611,48.32,81464.2,0.0,0.98505,1e-05,2.05116]
[1778519052837,48.32,81464.2,0.0,0.98505,1e-05,2.05116]
[1778519053063,48.32,81464.2,0.0,0.98505,1e-05,2.05116]
[1778519055063,48.32,81469.12,0.0,0.98513,1e-05,2.04206]
[1778519057077,48.31,81475.16,0.0,0.98522,1e-05,2.03116]
[1778519059091,48.31,81478.5,0.0,0.98527,1e-05,2.02543]
[1778519060557,48.31,81478.5,0.0,0.98527,1e-05,2.02543]
[1778519060658,48.31,81481.87,0.0,0.98532,1e-05,2.01907]
[1778519060877,48.31,81481.87,0.0,0.98532,1e-05,2.01907]
[1778519061221,48.31,81484.62,0.0,0.98536,1e-05,2.01453]
[1778519062112,48.31,81490.62,0.0,0.98545,1e-05,2.00428]
[1778519064870,48.3,81491.98,0.0,0.98547,1e-05,2.00133]
[1778519065063,48.3,81491.98,0.0,0.98547,1e-05,2.00133]
[1778519067147,48.3,81496.89,0.0,0.98555,1e-05,1.99222]
[1778519070168,48.29,81499.98,0.0,0.9856,1e-05,1.98617]
[1778519073190,48.29,81484.94,0.0,0.98542,1e-05,2.0074]
[1778519074196,48.29,81480.11,0.0,0.98535,1e-05,2.01499]
[1778519075020,48.29,81480.11,0.0,0.98535,1e-05,2.01499]
[1778519075061,48.29,81480.11,0.0,0.98535,1e-05,2.01499]
[1778519075531,48.29,81480.11,0.0,0.98535,1e-05,2.01499]
[1778519075560,48.29,81480.11,0.0,0.98535,1e-05,2.01499]
[1778519075632,48.28,81479.02,0.0,0.98534,1e-05,2.01602]
[1778519076259,48.28,81479.02,0.0,0.98534,1e-05,2.01602]
[1778519080241,48.27,81474.03,0.0,0.98529,1e-05,2.02271]
[1778519081534,48.27,81474.03,0.0,0.98529,1e-05,2.02271]
[1778519081563,48.27,81474.03,0.0,0.98529,1e-05,2.02271]
[1778519081673,48.27,81474.03,0.0,0.98529,1e-05,2.02271]
[1778519081813,48.27,81474.03,0.0,0.98529,1e-05,2.02271]
[1778519081869,48.27,81473.71,0.0,0.98529,1e-05,2.02245]
[1778519083262,48.27,81476.86,0.0,0.98534,1e-05,2.01685]
[1778519084269,48.27,81481.92,0.0,0.98541,1e-05,2.00812]
[1778519085276,48.26,81486.25,0.0,0.98548,1e-05,2.00063]
[1778519086641,48.26,81486.25,0.0,0.98548,1e-05,2.00063]
[1778519086808,48.26,81486.25,0.0,0.98548,1e-05,2.00063]
[1778519086667,48.26,81486.87,0.0,0.98549,1e-05,1.9989]
[1778519087491,48.26,81490.92,0.0,0.98555,1e-05,1.99192]
[1778519088297,48.26,81494.39,0.0,0.9856,1e-05,1.98625]
[1778519088992,48.26,81494.39,0.0,0.9856,1e-05,1.98625]
[1778519089071,48.26,81494.39,0.0,0.9856,1e-05,1.98625]
[1778519094339,48.25,81494.34,0.0,0.98561,1e-05,1.98435]
[1778519098797,48.24,81494.55,0.0,0.98562,1e-05,1.98335]
[1778519098815,48.24,81494.55,0.0,0.98562,1e-05,1.98335]
[1778519099335,48.24,81494.61,0.0,0.98563,1e-05,1.98261]
[1778519099561,48.24,81494.61,0.0,0.98563,1e-05,1.98261]
[1778519099588,48.24,81494.85,0.0,0.98564,1e-05,1.98157]
[1778519101388,48.24,81498.98,0.0,0.9857,1e-05,1.97452]
[1778519106552,48.23,81497.54,0.0,0.98569,1e-05,1.97592]
[1778519109444,48.22,81503.43,0.0,0.98578,1e-05,1.9648]
[1778519110451,48.22,81506.78,0.0,0.98583,1e-05,1.95908]
[1778519111523,48.22,81506.78,0.0,0.98583,1e-05,1.95908]
[1778519111562,48.22,81506.78,0.0,0.98583,1e-05,1.95908]
[1778519111625,48.22,81511.23,0.0,0.9859,1e-05,1.95133]
[1778519112376,48.22,81511.23,0.0,0.9859,1e-05,1.95133]
[1778519112562,48.22,81511.23,0.0,0.9859,1e-05,1.95133]
[1778519118508,48.21,81517.3,0.0,0.98599,1e-05,1.9397]
[1778519119515,48.21,81512.4,0.0,0.98593,1e-05,1.94732]
[1778519120522,48.21,81503.3,0.0,0.98581,1e-05,1.96173]
[1778519121530,48.2,81503.12,0.0,0.98581,1e-05,1.96174]
[1778519122023,48.2,81503.12,0.0,0.98581,1e-05,1.96174]
[1778519122060,48.2,81503.12,0.0,0.98581,1e-05,1.96174]
[1778519122749,48.2,81503.12,0.0,0.98581,1e-05,1.96174]
[1778519122812,48.2,81503.12,0.0,0.98581,1e-05,1.96174]
[1778519122815,48.2,81502.83,0.0,0.9858,1e-05,1.96191]
[1778519123543,48.2,81507.44,0.0,0.98587,1e-05,1.95418]
[1778519126564,48.2,81510.29,0.0,0.98592,1e-05,1.94877]
[1778519129240,48.19,81510.55,0.0,0.98592,1e-05,1.94781]
[1778519129312,48.19,81510.55,0.0,0.98592,1e-05,1.94781]
[1778519129729,48.19,81510.55,0.0,0.98592,1e-05,1.94781]
[1778519129811,48.19,81510.55,0.0,0.98592,1e-05,1.94781]
[1778519129825,48.19,81508.76,0.0,0.9859,1e-05,1.95043]
[1778519134560,48.19,81509.77,0.0,0.98594,1e-05,1.94534]
[1778519135627,48.18,81504.38,0.0,0.98587,1e-05,1.95349]
[1778519136419,48.18,81504.38,0.0,0.98587,1e-05,1.95349]
[1778519136560,48.18,81504.38,0.0,0.98587,1e-05,1.95349]
[1778519136909,48.18,81504.38,0.0,0.98587,1e-05,1.95349]
[1778519136912,48.18,81504.33,0.0,0.98587,1e-05,1.95329]
[1778519137065,48.18,81504.33,0.0,0.98587,1e-05,1.95329]
[1778519143583,48.17,81506.44,0.0,0.98592,1e-05,1.94824]
[1778519143810,48.17,81506.44,0.0,0.98592,1e-05,1.94824]
[1778519143904,48.17,81506.44,0.0,0.98592,1e-05,1.94824]
[1778519143869,48.17,81502.11,0.0,0.98586,1e-05,1.95496]
[1778519144061,48.17,81502.11,0.0,0.98586,1e-05,1.95496]
[1778519145697,48.17,81492.6,0.0,0.98573,1e-05,1.9698]
[1778519146668,48.17,81492.6,0.0,0.98573,1e-05,1.9698]
[1778519146811,48.17,81492.6,0.0,0.98573,1e-05,1.9698]
[1778519146917,48.17,81492.6,0.0,0.98573,1e-05,1.9698]
[1778519146912,48.17,81489.1,0.0,0.98569,1e-05,1.97519]
[1778519147014,48.17,81489.1,0.0,0.98569,1e-05,1.97519]
[1778519147711,48.17,81484.02,0.0,0.98562,1e-05,1.98316]
[1778519150733,48.17,81495.11,0.0,0.98578,1e-05,1.96473]
[1778519151390,48.17,81495.11,0.0,0.98578,1e-05,1.96473]
[1778519151559,48.17,81495.11,0.0,0.98578,1e-05,1.96473]
[1778519151905,48.17,81495.11,0.0,0.98578,1e-05,1.96473]
[1778519151741,48.16,81493.35,0.0,0.98575,1e-05,1.96729]
[1778519152062,48.16,81493.35,0.0,0.98575,1e-05,1.96729]
[1778519152748,48.16,81489.83,0.0,0.98571,1e-05,1.97271]
[1778519155654,48.16,81488.53,0.0,0.98569,1e-05,1.97421]
[1778519155812,48.16,81488.53,0.0,0.98569,1e-05,1.97421]
[1778519155913,48.16,81482.62,0.0,0.98561,1e-05,1.98415]
[1778519156735,48.16,81482.62,0.0,0.98561,1e-05,1.98415]
[1778519156811,48.16,81482.62,0.0,0.98561,1e-05,1.98415]
[1778519156836,48.16,81488.46,0.0,0.98569,1e-05,1.97429]
[1778519162821,48.15,81488.75,0.0,0.98571,1e-05,1.97196]
[1778519163024,48.15,81488.75,0.0,0.98571,1e-05,1.97196]
[1778519163057,48.15,81488.75,0.0,0.98571,1e-05,1.97196]
[1778519163322,48.15,81488.75,0.0,0.98571,1e-05,1.97196]
[1778519163567,48.15,81488.75,0.0,0.98571,1e-05,1.97196]
[1778519163828,48.15,81483.9,0.0,0.98565,1e-05,1.97955]
[1778519164835,48.15,81476.87,0.0,0.98555,1e-05,1.99073]
[1778519166930,48.15,81476.56,0.0,0.98555,1e-05,1.99151]
[1778519166849,48.15,81473.78,0.0,0.98551,1e-05,1.99635]
[1778519167059,48.15,81473.78,0.0,0.98551,1e-05,1.99635]
[1778519167555,48.15,81473.78,0.0,0.98551,1e-05,1.99635]
[1778519167821,48.15,81473.78,0.0,0.98551,1e-05,1.99635]
[1778519167856,48.15,81472.37,0.0,0.98548,1e-05,1.99893]
[1778519168864,48.15,81469.15,0.0,0.98544,1e-05,2.00449]
[1778519169870,48.15,81466.85,0.0,0.9854,1e-05,2.00854]
[1778519170877,48.15,81461.75,0.0,0.98533,1e-05,2.01721]
[1778519171884,48.15,81455.1,0.0,0.98523,1e-05,2.02848]
[1778519172895,48.16,81451.1,0.0,0.98517,1e-05,2.03535]
[1778519173902,48.16,81431.59,0.0,0.98489,1e-05,2.06831]
[1778519174910,48.16,81430.05,0.0,0.98486,1e-05,2.07105]
[1778519176924,48.16,81426.78,0.0,0.98481,1e-05,2.07686]
[1778519177930,48.16,81417.45,0.0,0.98468,1e-05,2.09285]
[1778519178937,48.16,81416.84,0.0,0.98467,1e-05,2.09399]
[1778519179944,48.16,81410.62,0.0,0.98457,1e-05,2.10472]
[1778519180951,48.16,81406.05,0.0,0.9845,1e-05,2.11264]
[1778519182965,48.16,81408.09,0.0,0.98453,1e-05,2.10927]
[1778519183972,48.16,81405.75,0.0,0.9845,1e-05,2.11336]
[1778519184979,48.16,81397.06,0.0,0.98437,2e-05,2.1284]
[1778519185986,48.16,81398.52,0.0,0.98439,2e-05,2.12592]
[1778519187566,48.16,81398.52,0.0,0.98439,2e-05,2.12592]
[1778519187719,48.16,81398.52,0.0,0.98439,2e-05,2.12592]
[1778519187809,48.16,81398.52,0.0,0.98439,2e-05,2.12592]
[1778519187820,48.16,81401.41,0.0,0.98443,1e-05,2.12102]
[1778519192455,48.16,81400.93,0.0,0.98444,1e-05,2.11945]
[1778519192559,48.16,81400.93,0.0,0.98444,1e-05,2.11945]
[1778519192660,48.16,81403.89,0.0,0.98448,1e-05,2.11446]
[1778519193357,48.16,81403.89,0.0,0.98448,1e-05,2.11446]
[1778519193559,48.16,81403.89,0.0,0.98448,1e-05,2.11446]
[1778519196056,48.17,81401.45,0.0,0.98445,1e-05,2.11882]
[1778519198077,48.17,81400.03,0.0,0.98442,1e-05,2.12132]
[1778519198308,48.17,81400.03,0.0,0.98442,1e-05,2.12132]
[1778519198868,48.17,81400.03,0.0,0.98442,1e-05,2.12132]
[1778519198910,48.17,81398.33,0.0,0.9844,1e-05,2.12433]
[1778519199065,48.17,81398.33,0.0,0.9844,1e-05,2.12433]
[1778519201046,48.17,81396.46,0.0,0.98437,2e-05,2.1276]
[1778519202098,48.17,81399.79,0.0,0.98442,1e-05,2.12192]
[1778519203097,48.17,81399.79,0.0,0.98442,1e-05,2.12192]
[1778519203313,48.17,81399.79,0.0,0.98442,1e-05,2.12192]
[1778519203592,48.17,81399.79,0.0,0.98442,1e-05,2.12192]
[1778519203817,48.17,81399.79,0.0,0.98442,1e-05,2.12192]
[1778519203846,48.17,81400.12,0.0,0.98442,1e-05,2.12143]
[1778519205961,48.17,81401.26,0.0,0.98444,1e-05,2.11947]
[1778519205119,48.17,81403.04,0.0,0.98447,1e-05,2.11645]
[1778519206693,48.17,81403.04,0.0,0.98447,1e-05,2.11645]
[1778519206819,48.17,81403.04,0.0,0.98447,1e-05,2.11645]
[1778519206906,48.17,81407.78,0.0,0.98454,1e-05,2.10842]
[1778519207133,48.17,81410.99,0.0,0.98458,1e-05,2.10292]
[1778519209311,48.17,81410.71,0.0,0.98458,1e-05,2.10347]
[1778519209337,48.17,81411.95,0.0,0.9846,1e-05,2.10143]
[1778519211161,48.17,81414.7,0.0,0.98464,1e-05,2.09688]
[1778519212168,48.17,81423.61,0.0,0.98477,1e-05,2.08179]
[1778519213175,48.17,81421.34,0.0,0.98473,1e-05,2.08576]
[1778519214576,48.17,81421.34,0.0,0.98473,1e-05,2.08576]
[1778519214810,48.17,81421.34,0.0,0.98473,1e-05,2.08576]
[1778519214903,48.17,81417.77,0.0,0.98468,1e-05,2.09204]
[1778519216884,48.17,81416.76,0.0,0.98466,1e-05,2.09376]
[1778519221231,48.17,81408.66,0.0,0.98454,1e-05,2.10754]
[1778519222636,48.17,81414.78,0.0,0.98464,1e-05,2.09659]
[1778519223088,48.17,81414.78,0.0,0.98464,1e-05,2.09659]
[1778519223318,48.17,81414.78,0.0,0.98464,1e-05,2.09659]
[1778519223357,48.17,81414.98,0.0,0.98464,1e-05,2.09625]
[1778519226266,48.16,81411.6,0.0,0.9846,1e-05,2.10103]
[1778519227428,48.16,81411.6,0.0,0.9846,1e-05,2.10103]
[1778519227559,48.16,81411.6,0.0,0.9846,1e-05,2.10103]
[1778519227660,48.16,81404.35,0.0,0.9845,1e-05,2.11236]
[1778519228350,48.16,81404.35,0.0,0.9845,1e-05,2.11236]
[1778519228558,48.16,81404.35,0.0,0.9845,1e-05,2.11236]
[1778519228572,48.16,81402.76,0.0,0.98448,1e-05,2.11509]
[1778519230294,48.15,81407.9,0.0,0.98456,1e-05,2.10512]
[1778519231641,48.15,81407.9,0.0,0.98456,1e-05,2.10512]
[1778519231809,48.15,81407.9,0.0,0.98456,1e-05,2.10512]
[1778519234322,48.14,81401.67,0.0,0.98449,1e-05,2.11359]
[1778519236845,48.14,81401.31,0.0,0.98449,1e-05,2.11365]
[1778519237062,48.13,81400.78,0.0,0.98449,1e-05,2.11343]
[1778519237193,48.13,81400.78,0.0,0.98449,1e-05,2.11343]
[1778519237312,48.13,81400.78,0.0,0.98449,1e-05,2.11343]
[1778519237343,48.13,81401.49,0.0,0.9845,1e-05,2.11221]
[1778519242349,48.12,81398.78,0.0,0.98448,1e-05,2.11464]
[1778519242559,48.12,81398.78,0.0,0.98448,1e-05,2.11464]
[1778519245581,48.11,81398.26,0.0,0.98449,1e-05,2.11385]
[1778519245810,48.11,81398.26,0.0,0.98449,1e-05,2.11385]
[1778519245893,48.11,81401.76,0.0,0.98455,1e-05,2.10672]
[1778519246406,48.11,81397.49,0.0,0.98449,1e-05,2.11407]
[1778519247305,48.11,81397.49,0.0,0.98449,1e-05,2.11407]
[1778519247321,48.11,81397.49,0.0,0.98449,1e-05,2.11407]
[1778519247413,48.1,81397.42,0.0,0.98449,1e-05,2.11362]
[1778519250611,48.1,81396.01,0.0,0.98448,1e-05,2.11493]
[1778519250810,48.1,81396.01,0.0,0.98448,1e-05,2.11493]
[1778519250911,48.09,81390.67,0.0,0.98441,2e-05,2.123]
[1778519252457,48.09,81388.92,0.0,0.9844,2e-05,2.12291]
[1778519253709,48.09,81388.92,0.0,0.9844,2e-05,2.12291]
[1778519253809,48.09,81388.92,0.0,0.9844,2e-05,2.12291]
[1778519253810,48.08,81389.11,0.0,0.98442,2e-05,2.12142]
[1778519255931,48.08,81389.54,0.0,0.98442,2e-05,2.12068]
[1778519256066,48.08,81387.56,0.0,0.9844,2e-05,2.12295]
[1778519260950,48.07,81383.57,0.0,0.98436,2e-05,2.1281]
[1778519261179,48.06,81385.51,0.0,0.9844,2e-05,2.12356]
[1778519261310,48.06,81385.51,0.0,0.9844,2e-05,2.12356]
[1778519262275,48.06,81388.22,0.0,0.98444,1e-05,2.11887]
[1778519262309,48.06,81388.22,0.0,0.98444,1e-05,2.11887]
[1778519262527,48.06,81387.67,0.0,0.98444,2e-05,2.11924]
[1778519267563,48.05,81387.46,0.0,0.98446,1e-05,2.11674]
[1778519270346,48.04,81389.1,0.0,0.9845,1e-05,2.11219]
[1778519270504,48.04,81389.1,0.0,0.9845,1e-05,2.11219]
[1778519271591,48.04,81394.31,0.0,0.98458,1e-05,2.10267]
[1778519276633,48.02,81395.79,0.0,0.98462,1e-05,2.0974]
[1778519277327,48.02,81395.79,0.0,0.98462,1e-05,2.0974]
[1778519277565,48.02,81395.79,0.0,0.98462,1e-05,2.0974]
[1778519277637,48.02,81399.98,0.0,0.98469,1e-05,2.08968]
[1778519278644,48.02,81406.17,0.0,0.98479,1e-05,2.07859]
[1778519281001,48.01,81403.45,0.0,0.98475,1e-05,2.08271]
[1778519281057,48.01,81403.45,0.0,0.98475,1e-05,2.08271]
[1778519280658,48.01,81400.01,0.0,0.9847,1e-05,2.08808]
[1778519281665,48.01,81394.3,0.0,0.98463,1e-05,2.09683]
[1778519282328,48.01,81394.3,0.0,0.98463,1e-05,2.09683]
[1778519282560,48.01,81394.3,0.0,0.98463,1e-05,2.09683]
[1778519282672,48.0,81395.27,0.0,0.98465,1e-05,2.09463]
[1778519287707,47.99,81395.61,0.0,0.98467,1e-05,2.09143]
[1778519291953,47.98,81396.12,0.0,0.9847,1e-05,2.089]
[1778519292060,47.98,81396.12,0.0,0.9847,1e-05,2.089]
[1778519293211,47.98,81395.65,0.0,0.9847,1e-05,2.08876]
[1778519293311,47.98,81395.65,0.0,0.9847,1e-05,2.08876]
[1778519293750,47.98,81395.75,0.0,0.9847,1e-05,2.08807]
[1778519297898,47.97,81395.64,0.0,0.98471,1e-05,2.08671]
[1778519298062,47.97,81395.64,0.0,0.98471,1e-05,2.08671]
[1778519299252,47.96,81398.79,0.0,0.98477,1e-05,2.08031]
[1778519300516,47.96,81396.67,0.0,0.98474,1e-05,2.08343]
[1778519300566,47.96,81396.67,0.0,0.98474,1e-05,2.08343]
[1778519300799,47.96,81392.9,0.0,0.98469,1e-05,2.08936]
[1778519305834,47.95,81391.99,0.0,0.9847,1e-05,2.08834]
[1778519306262,47.95,81391.99,0.0,0.9847,1e-05,2.08834]
[1778519306308,47.95,81391.99,0.0,0.9847,1e-05,2.08834]
[1778519310869,47.93,81388.29,0.0,0.98467,1e-05,2.09212]
[1778519311591,47.93,81388.29,0.0,0.98467,1e-05,2.09212]
[1778519311809,47.93,81388.29,0.0,0.98467,1e-05,2.09212]
[1778519311876,47.93,81386.29,0.0,0.98466,1e-05,2.09252]
[1778519312913,47.93,81386.29,0.0,0.98466,1e-05,2.09252]
[1778519313066,47.93,81386.29,0.0,0.98466,1e-05,2.09252]
[1778519312969,47.93,81385.11,0.0,0.98465,1e-05,2.09403]
[1778519318930,47.91,81386.28,0.0,0.98469,1e-05,2.08891]
[1778519321397,47.91,81385.37,0.0,0.98469,1e-05,2.08944]
[1778519321558,47.91,81385.37,0.0,0.98469,1e-05,2.08944]
[1778519322956,47.9,81380.51,0.0,0.98462,1e-05,2.09674]
[1778519323332,47.9,81380.51,0.0,0.98462,1e-05,2.09674]
[1778519324864,47.9,81377.93,0.0,0.98459,1e-05,2.10065]
[1778519325062,47.9,81377.93,0.0,0.98459,1e-05,2.10065]
[1778519325076,47.9,81378.26,0.0,0.9846,1e-05,2.09954]
[1778519328998,47.89,81383.3,0.0,0.98469,1e-05,2.08875]
[1778519331012,47.88,81388.28,0.0,0.98477,1e-05,2.0792]
[1778519332019,47.88,81391.82,0.0,0.98483,1e-05,2.07267]
[1778519333312,47.88,81391.04,0.0,0.98482,1e-05,2.07351]
[1778519334704,47.87,81391.43,0.0,0.98483,1e-05,2.07236]
[1778519340077,47.86,81383.83,0.0,0.98474,1e-05,2.08244]
[1778519341011,47.86,81383.83,0.0,0.98474,1e-05,2.08244]
[1778519341076,47.86,81383.83,0.0,0.98474,1e-05,2.08244]
[1778519341084,47.86,81382.76,0.0,0.98473,1e-05,2.08377]
[1778519346119,47.84,81384.57,0.0,0.98478,1e-05,2.07818]
[1778519349167,47.84,81381.52,0.0,0.98475,1e-05,2.08192]
[1778519350148,47.83,81366.7,0.0,0.98453,2e-05,2.10692]
[1778519351155,47.83,81364.64,0.0,0.98451,2e-05,2.10994]
[1778519356190,47.82,81362.69,0.0,0.9845,2e-05,2.11059]
[1778519357197,47.82,81359.27,0.0,0.98445,2e-05,2.11598]
[1778519359211,47.81,81348.61,0.0,0.9843,2e-05,2.13342]
[1778519360566,47.81,81348.61,0.0,0.9843,2e-05,2.13342]
[1778519360978,47.8,81346.98,0.0,0.98429,2e-05,2.13509]
[1778519361308,47.8,81346.98,0.0,0.98429,2e-05,2.13509]
[1778519364246,47.8,81354.29,0.0,0.98441,2e-05,2.12062]
[1778519366962,47.79,81355.04,0.0,0.98443,2e-05,2.11876]
[1778519367063,47.79,81355.04,0.0,0.98443,2e-05,2.11876]
[1778519367064,47.79,81354.42,0.0,0.98443,2e-05,2.11873]
[1778519372708,47.78,81356.86,0.0,0.9845,2e-05,2.10976]
[1778519373309,47.77,81363.13,0.0,0.98461,1e-05,2.09785]
[1778519374604,47.77,81363.13,0.0,0.98461,1e-05,2.09785]
[1778519374616,47.77,81372.74,0.0,0.98475,1e-05,2.08082]
[1778519375323,47.77,81382.47,0.0,0.9849,1e-05,2.06371]
[1778519376330,47.76,81391.58,0.0,0.98504,1e-05,2.0478]
[1778519377337,47.76,81394.67,0.0,0.98509,1e-05,2.04215]
[1778519378264,47.76,81394.67,0.0,0.98509,1e-05,2.04215]
[1778519381596,47.76,81397.42,0.0,0.98514,1e-05,2.03629]
[1778519381807,47.76,81397.42,0.0,0.98514,1e-05,2.03629]
[1778519381908,47.75,81397.42,0.0,0.98514,1e-05,2.03548]
[1778519386400,47.74,81404.08,0.0,0.98525,1e-05,2.02271]
[1778519387407,47.74,81407.14,0.0,0.9853,1e-05,2.0172]
[1778519392442,47.73,81408.78,0.0,0.98534,1e-05,2.01265]
[1778519395467,47.73,81415.33,0.0,0.98544,1e-05,2.00066]
[1778519398488,47.72,81411.39,0.0,0.98539,1e-05,2.00621]
[1778519399495,47.72,81404.93,0.0,0.9853,1e-05,2.01665]
[1778519404530,47.71,81404.21,0.0,0.98531,1e-05,2.01605]
[1778519406544,47.71,81408.84,0.0,0.98538,1e-05,2.00759]
[1778519411579,47.7,81406.38,0.0,0.98536,1e-05,2.00998]
[1778519412586,47.7,81402.35,0.0,0.98531,1e-05,2.01637]
[1778519414600,47.69,81390.42,0.0,0.98514,1e-05,2.03569]
[1778519415607,47.69,81384.61,0.0,0.98506,1e-05,2.04512]
[1778519419635,47.68,81387.76,0.0,0.98512,1e-05,2.03815]
[1778519421649,47.68,81391.17,0.0,0.98518,1e-05,2.03161]
[1778519422656,47.68,81386.73,0.0,0.98511,1e-05,2.03871]
[1778519427691,47.67,81386.96,0.0,0.98513,1e-05,2.03634]
[1778519432726,47.66,81389.59,0.0,0.98521,1e-05,2.02748]
[1778519435747,47.65,81393.18,0.0,0.98527,1e-05,2.02032]
[1778519437761,47.65,81389.97,0.0,0.98523,1e-05,2.02498]
[1778519440782,47.64,81405.77,0.0,0.98546,1e-05,1.99743]
[1778519441789,47.64,81409.05,0.0,0.98551,1e-05,1.99161]
[1778519442796,47.64,81407.41,0.0,0.98549,1e-05,1.99401]
[1778519444810,47.64,81411.98,0.0,0.98556,1e-05,1.9858]
[1778519448838,47.63,81417.57,0.0,0.98565,1e-05,1.97533]
[1778519451920,47.62,81430.14,0.0,0.98584,1e-05,1.95382]
[1778519452927,47.62,81429.8,0.0,0.98584,1e-05,1.95386]
[1778519454941,47.62,81436.67,0.0,0.98594,1e-05,1.94216]
[1778519456146,47.62,81436.67,0.0,0.98594,1e-05,1.94216]
[1778519456307,47.62,81436.45,0.0,0.98594,1e-05,1.94229]
[1778519456956,47.62,81440.1,0.0,0.98599,1e-05,1.93613]
[1778519458969,47.61,81434.79,0.0,0.98592,1e-05,1.94433]
[1778519460410,47.61,81434.52,0.0,0.98592,1e-05,1.94454]
[1778519460565,47.61,81434.52,0.0,0.98592,1e-05,1.94454]
[1778519460986,47.61,81436.97,0.0,0.98595,1e-05,1.94032]
[1778519466022,47.61,81440.58,0.0,0.98601,1e-05,1.93332]
[1778519469313,47.6,81442.43,0.0,0.98604,1e-05,1.92969]
[1778519471057,47.6,81446.23,0.0,0.9861,1e-05,1.92313]
[1778519472064,47.6,81450.24,0.0,0.98615,1e-05,1.91646]
[1778519474078,47.6,81454.83,0.0,0.98622,1e-05,1.90872]
[1778519474732,47.6,81454.83,0.0,0.98622,1e-05,1.90872]
[1778519474813,47.6,81454.83,0.0,0.98622,1e-05,1.90872]
[1778519475085,47.6,81455.68,0.0,0.98623,1e-05,1.90719]
[1778519478012,47.6,81458.28,0.0,0.98627,1e-05,1.9027]
[1778519478061,47.6,81458.28,0.0,0.98627,1e-05,1.9027]
[1778519479113,47.59,81466.71,0.0,0.98639,1e-05,1.88892]
[1778519480120,47.59,81464.55,0.0,0.98636,1e-05,1.89223]
[1778519481127,47.59,81459.16,0.0,0.98629,1e-05,1.90071]
[1778519481917,47.59,81459.16,0.0,0.98629,1e-05,1.90071]
[1778519482063,47.59,81459.16,0.0,0.98629,1e-05,1.90071]
[1778519482134,47.59,81457.76,0.0,0.98627,1e-05,1.9028]
[1778519482943,47.59,81457.76,0.0,0.98627,1e-05,1.9028]
[1778519483060,47.59,81457.76,0.0,0.98627,1e-05,1.9028]
[1778519486253,47.59,81456.1,0.0,0.98625,1e-05,1.90501]
[1778519486316,47.59,81456.1,0.0,0.98625,1e-05,1.90501]
[1778519486324,47.59,81459.28,0.0,0.9863,1e-05,1.89976]
[1778519487170,47.59,81462.48,0.0,0.98634,1e-05,1.8945]
[1778519487803,47.59,81462.48,0.0,0.98634,1e-05,1.8945]
[1778519487816,47.59,81462.48,0.0,0.98634,1e-05,1.8945]
[1778519492730,47.58,81469.06,0.0,0.98645,1e-05,1.88103]
[1778519492809,47.58,81469.06,0.0,0.98645,1e-05,1.88103]
[1778519493212,47.59,81470.04,0.0,0.98646,1e-05,1.87997]
[1778519494225,47.59,81470.04,0.0,0.98646,1e-05,1.87997]
[1778519494308,47.59,81470.04,0.0,0.98646,1e-05,1.87997]
[1778519500261,47.6,81470.07,0.0,0.98644,1e-05,1.88214]
[1778519502906,47.6,81470.19,0.0,0.98645,1e-05,1.88173]
[1778519503061,47.6,81470.19,0.0,0.98645,1e-05,1.88173]
[1778519503282,47.6,81470.16,0.0,0.98645,1e-05,1.88166]
[1778519505296,47.6,81474.78,0.0,0.98651,1e-05,1.87411]
[1778519506303,47.6,81478.62,0.0,0.98656,1e-05,1.86794]
[1778519508191,47.6,81478.27,0.0,0.98656,1e-05,1.86841]
[1778519508308,47.6,81478.27,0.0,0.98656,1e-05,1.86841]
[1778519510271,47.59,81478.23,0.0,0.98656,1e-05,1.86829]
[1778519513133,47.59,81476.92,0.0,0.98654,1e-05,1.87009]
[1778519513314,47.59,81476.92,0.0,0.98654,1e-05,1.87009]
[1778519513352,47.59,81477.31,0.0,0.98655,1e-05,1.86938]
[1778519514533,47.59,81477.31,0.0,0.98655,1e-05,1.86938]
[1778519514579,47.59,81477.31,0.0,0.98655,1e-05,1.86938]
[1778519514634,47.59,81480.32,0.0,0.98659,1e-05,1.86453]
[1778519520401,47.59,81478.58,0.0,0.98657,1e-05,1.86673]
[1778519521949,47.59,81478.58,0.0,0.98657,1e-05,1.86673]
[1778519522062,47.59,81478.58,0.0,0.98657,1e-05,1.86673]
[1778519522163,47.59,81479.43,0.0,0.98658,1e-05,1.86521]
[1778519522908,47.59,81479.43,0.0,0.98658,1e-05,1.86521]
[1778519523058,47.59,81479.43,0.0,0.98658,1e-05,1.86521]
[1778519528458,47.59,81475.11,0.0,0.98653,1e-05,1.87149]
[1778519529464,47.58,81462.38,0.0,0.98636,1e-05,1.89161]
[1778519530471,47.58,81457.68,0.0,0.9863,1e-05,1.89898]
[1778519531393,47.58,81457.68,0.0,0.9863,1e-05,1.89898]
[1778519531558,47.58,81457.68,0.0,0.9863,1e-05,1.89898]
[1778519531659,47.58,81457.71,0.0,0.9863,1e-05,1.89878]
[1778519532920,47.58,81457.71,0.0,0.9863,1e-05,1.89878]
[1778519533081,47.58,81457.71,0.0,0.9863,1e-05,1.89878]
[1778519538592,47.58,81460.93,0.0,0.98635,1e-05,1.89276]
[1778519538813,47.58,81460.93,0.0,0.98635,1e-05,1.89276]
[1778519538914,47.58,81459.28,0.0,0.98633,1e-05,1.89526]
[1778519541921,47.58,81460.34,0.0,0.98635,1e-05,1.89328]
[1778519542059,47.58,81460.34,0.0,0.98635,1e-05,1.89328]
[1778519545576,47.57,81465.55,0.0,0.98642,1e-05,1.88432]
[1778519547593,47.57,81456.35,0.0,0.9863,1e-05,1.89877]
[1778519548597,47.57,81441.68,0.0,0.9861,1e-05,1.92223]
[1778519549604,47.57,81441.6,0.0,0.9861,1e-05,1.92217]
[1778519550611,47.57,81451.75,0.0,0.98624,1e-05,1.90564]
[1778519551460,47.57,81451.75,0.0,0.98624,1e-05,1.90564]
[1778519551737,47.57,81451.75,0.0,0.98624,1e-05,1.90564]
[1778519551781,47.57,81449.18,0.0,0.98622,1e-05,1.90724]
[1778519552432,47.57,81449.18,0.0,0.98622,1e-05,1.90724]
[1778519552560,47.57,81449.18,0.0,0.98622,1e-05,1.90724]
[1778519556653,47.56,81436.47,0.0,0.98606,1e-05,1.92693]
[1778519558002,47.56,81436.47,0.0,0.98606,1e-05,1.92693]
[1778519558062,47.56,81436.47,0.0,0.98606,1e-05,1.92693]
[1778519558154,47.56,81435.74,0.0,0.98605,1e-05,1.92772]
[1778519559005,47.56,81435.74,0.0,0.98605,1e-05,1.92772]
[1778519559063,47.56,81435.74,0.0,0.98605,1e-05,1.92772]
[1778519560681,47.56,81430.95,0.0,0.98599,1e-05,1.93511]
[1778519563252,47.56,81428.85,0.0,0.98596,1e-05,1.93832]
[1778519563308,47.56,81428.85,0.0,0.98596,1e-05,1.93832]
[1778519563353,47.56,81428.2,0.0,0.98595,1e-05,1.93894]
[1778519564093,47.56,81428.2,0.0,0.98595,1e-05,1.93894]
[1778519564311,47.56,81428.2,0.0,0.98595,1e-05,1.93894]
[1778519566723,47.55,81420.7,0.0,0.98586,1e-05,1.95053]
[1778519568375,47.55,81420.7,0.0,0.98586,1e-05,1.95053]
[1778519568558,47.55,81419.02,0.0,0.98583,1e-05,1.95304]
[1778519571758,47.55,81413.99,0.0,0.98577,1e-05,1.96031]
[1778519572425,47.55,81413.99,0.0,0.98577,1e-05,1.96031]
[1778519572559,47.55,81413.99,0.0,0.98577,1e-05,1.96031]
[1778519573041,47.55,81413.99,0.0,0.98577,1e-05,1.96031]
[1778519573063,47.55,81413.99,0.0,0.98577,1e-05,1.96031]
[1778519573137,47.54,81413.25,0.0,0.98577,1e-05,1.96101]
[1778519576793,47.54,81420.16,0.0,0.98587,1e-05,1.94891]
[1778519577800,47.54,81423.92,0.0,0.98592,1e-05,1.94253]
[1778519578576,47.54,81423.92,0.0,0.98592,1e-05,1.94253]
[1778519578810,47.54,81423.92,0.0,0.98592,1e-05,1.94253]
[1778519578910,47.54,81425.22,0.0,0.98594,1e-05,1.94018]
[1778519580222,47.54,81425.22,0.0,0.98594,1e-05,1.94018]
[1778519580310,47.54,81425.22,0.0,0.98594,1e-05,1.94018]
[1778519581828,47.53,81429.65,0.0,0.98601,1e-05,1.9323]
[1778519583428,47.53,81429.65,0.0,0.98601,1e-05,1.9323]
[1778519582835,47.53,81440.23,0.0,0.98616,1e-05,1.91496]
[1778519584231,47.53,81440.23,0.0,0.98616,1e-05,1.91496]
[1778519584309,47.53,81440.23,0.0,0.98616,1e-05,1.91496]
[1778519584332,47.53,81442.23,0.0,0.98619,1e-05,1.91135]
[1778519584849,47.53,81446.51,0.0,0.98625,1e-05,1.90446]
[1778519586863,47.53,81452.38,0.0,0.98633,1e-05,1.89472]
[1778519587929,47.53,81452.38,0.0,0.98633,1e-05,1.89472]
[1778519588059,47.53,81452.38,0.0,0.98633,1e-05,1.89472]
[1778519588085,47.53,81456.39,0.0,0.98639,1e-05,1.88801]
[1778519589885,47.53,81459.32,0.0,0.98643,1e-05,1.88321]
[1778519590561,47.53,81459.32,0.0,0.98643,1e-05,1.88321]
[1778519590812,47.53,81459.32,0.0,0.98643,1e-05,1.88321]
[1778519592306,47.53,81457.66,0.0,0.98641,1e-05,1.88572]
[1778519592348,47.53,81457.49,0.0,0.98641,1e-05,1.88574]
[1778519592563,47.53,81457.49,0.0,0.98641,1e-05,1.88574]
[1778519592905,47.53,81458.64,0.0,0.98642,1e-05,1.88391]
[1778519593912,47.52,81462.87,0.0,0.98648,1e-05,1.87705]
[1778519595984,47.52,81464.92,0.0,0.98651,1e-05,1.87367]
[1778519596062,47.52,81464.92,0.0,0.98651,1e-05,1.87367]
[1778519600969,47.52,81471.13,0.0,0.9866,1e-05,1.86321]
[1778519601969,47.52,81479.42,0.0,0.98671,1e-05,1.85006]
[1778519603241,47.52,81479.42,0.0,0.98671,1e-05,1.85006]
[1778519603313,47.52,81479.42,0.0,0.98671,1e-05,1.85006]
[1778519603336,47.52,81478.59,0.0,0.9867,1e-05,1.85121]
[1778519604031,47.52,81478.59,0.0,0.9867,1e-05,1.85121]
[1778519604062,47.52,81478.59,0.0,0.9867,1e-05,1.85121]
[1778519610204,47.52,81478.99,0.0,0.98671,1e-05,1.8502]
[1778519610310,47.52,81478.99,0.0,0.98671,1e-05,1.8502]
[1778519614766,47.52,81480.5,0.0,0.98674,1e-05,1.84522]
[1778519614808,47.52,81480.5,0.0,0.98674,1e-05,1.84522]
[1778519615061,47.52,81478.87,0.0,0.98672,1e-05,1.84772]
[1778519616097,47.52,81478.87,0.0,0.98672,1e-05,1.84772]
[1778519616309,47.52,81478.87,0.0,0.98672,1e-05,1.84772]
[1778519618082,47.51,81481.93,0.0,0.98677,1e-05,1.84276]
[1778519622509,47.51,81483.46,0.0,0.98679,1e-05,1.84018]
[1778519622559,47.51,81483.46,0.0,0.98679,1e-05,1.84018]
[1778519623086,47.51,81483.46,0.0,0.98679,1e-05,1.84018]
[1778519623309,47.51,81483.46,0.0,0.98679,1e-05,1.84018]
[1778519623409,47.51,81484.92,0.0,0.98681,1e-05,1.83786]
[1778519626138,47.51,81488.47,0.0,0.98685,1e-05,1.83221]
[1778519627063,47.51,81488.47,0.0,0.98685,1e-05,1.83221]
[1778519627309,47.51,81488.47,0.0,0.98685,1e-05,1.83221]
[1778519628691,47.51,81489.79,0.0,0.98687,1e-05,1.8301]
[1778519628809,47.51,81489.79,0.0,0.98687,1e-05,1.8301]
[1778519629160,47.51,81486.57,0.0,0.98683,1e-05,1.83509]
[1778519631864,47.51,81485.72,0.0,0.98682,1e-05,1.83635]
[1778519632063,47.51,81485.72,0.0,0.98682,1e-05,1.83635]
[1778519633667,47.51,81485.93,0.0,0.98682,1e-05,1.83595]
[1778519633808,47.51,81485.93,0.0,0.98682,1e-05,1.83595]
[1778519634195,47.51,81493.37,0.0,0.98692,1e-05,1.82433]
[1778519635244,47.51,81493.37,0.0,0.98692,1e-05,1.82433]
[1778519635311,47.51,81493.37,0.0,0.98692,1e-05,1.82433]
[1778519641244,47.51,81488.02,0.0,0.98685,1e-05,1.83257]
[1778519642230,47.51,81488.02,0.0,0.98685,1e-05,1.83257]
[1778519642307,47.51,81488.02,0.0,0.98685,1e-05,1.83257]
[1778519642439,47.51,81486.56,0.0,0.98683,1e-05,1.83481]
[1778519643437,47.51,81486.56,0.0,0.98683,1e-05,1.83481]
[1778519643563,47.51,81488.02,0.0,0.98685,1e-05,1.8325]
[1778519644265,47.51,81486.11,0.0,0.98683,1e-05,1.83544]
[1778519647365,47.51,81486.22,0.0,0.98683,1e-05,1.83519]
[1778519647421,47.51,81487.41,0.0,0.98685,1e-05,1.8333]
[1778519647561,47.51,81487.41,0.0,0.98685,1e-05,1.8333]
[1778519648262,47.51,81487.41,0.0,0.98685,1e-05,1.8333]
[1778519648307,47.51,81487.41,0.0,0.98685,1e-05,1.8333]
[1778519648408,47.51,81486.25,0.0,0.98683,1e-05,1.83508]
[1778519655125,47.51,81485.68,0.0,0.98682,1e-05,1.83578]
[1778519656647,47.51,81487.08,0.0,0.98684,1e-05,1.83349]
[1778519656810,47.51,81487.08,0.0,0.98684,1e-05,1.83349]
[1778519657356,47.51,81483.07,0.0,0.98679,1e-05,1.83972]
[1778519658363,47.51,81481.13,0.0,0.98677,1e-05,1.84271]
[1778519660378,47.51,81488.5,0.0,0.98686,1e-05,1.83111]
[1778519660981,47.51,81488.5,0.0,0.98686,1e-05,1.83111]
[1778519661068,47.51,81488.5,0.0,0.98686,1e-05,1.83111]
[1778519662391,47.51,81493.19,0.0,0.98693,1e-05,1.82376]
[1778519664405,47.51,81488.99,0.0,0.98687,1e-05,1.83026]
[1778519665412,47.51,81491.78,0.0,0.98691,1e-05,1.8259]
[1778519667502,47.51,81492.51,0.0,0.98692,1e-05,1.82474]
[1778519667560,47.51,81492.96,0.0,0.98692,1e-05,1.82403]
[1778519669440,47.51,81495.42,0.0,0.98696,1e-05,1.82018]
[1778519673562,47.51,81495.51,0.0,0.98697,1e-05,1.81829]
[1778519673587,47.51,81495.51,0.0,0.98697,1e-05,1.81829]
[1778519673810,47.51,81495.51,0.0,0.98697,1e-05,1.81829]
[1778519674476,47.51,81495.23,0.0,0.98696,1e-05,1.81872]
[1778519678243,47.51,81496.12,0.0,0.98698,1e-05,1.81732]
[1778519683539,47.51,81496.23,0.0,0.98698,1e-05,1.8171]
[1778519684547,47.51,81499.36,0.0,0.98702,1e-05,1.81225]
[1778519685719,47.51,81499.36,0.0,0.98702,1e-05,1.81225]
[1778519685809,47.51,81499.36,0.0,0.98702,1e-05,1.81225]
[1778519686560,47.51,81500.95,0.0,0.98704,1e-05,1.8098]
[1778519686810,47.51,81500.95,0.0,0.98704,1e-05,1.8098]
[1778519686911,47.51,81500.91,0.0,0.98704,1e-05,1.80987]
[1778519692602,47.51,81503.34,0.0,0.98707,1e-05,1.80619]
[1778519696630,47.51,81498.12,0.0,0.987,1e-05,1.81429]
[1778519697637,47.51,81490.73,0.0,0.98691,1e-05,1.82575]
[1778519698677,47.51,81490.73,0.0,0.98691,1e-05,1.82575]
[1778519698812,47.51,81490.73,0.0,0.98691,1e-05,1.82575]
[1778519699517,47.51,81490.73,0.0,0.98691,1e-05,1.82575]
[1778519699562,47.51,81489.56,0.0,0.98689,1e-05,1.82754]
[1778519699651,47.51,81490.25,0.0,0.9869,1e-05,1.82644]
[1778519702672,47.51,81496.54,0.0,0.98698,1e-05,1.81663]
[1778519703994,47.51,81496.54,0.0,0.98698,1e-05,1.81663]
[1778519704062,47.51,81496.54,0.0,0.98698,1e-05,1.81663]
[1778519706700,47.51,81501.7,0.0,0.98705,1e-05,1.80864]
[1778519711735,47.51,81502.5,0.0,0.98706,1e-05,1.80745]
[1778519717429,47.51,81502.67,0.0,0.98706,1e-05,1.80722]
[1778519717570,47.51,81502.67,0.0,0.98706,1e-05,1.80722]
[1778519718420,47.51,81502.67,0.0,0.98706,1e-05,1.80725]
[1778519718558,47.51,81502.67,0.0,0.98706,1e-05,1.80725]
[1778519718521,47.51,81502.6,0.0,0.98706,1e-05,1.80737]
[1778519718784,47.51,81497.33,0.0,0.98699,1e-05,1.81551]
[1778519720377,47.51,81497.33,0.0,0.98699,1e-05,1.81551]
[1778519720568,47.51,81497.33,0.0,0.98699,1e-05,1.81551]
[1778519720798,47.51,81492.2,0.0,0.98692,1e-05,1.82345]
[1778519723819,47.51,81495.44,0.0,0.98697,1e-05,1.81838]
[1778519725509,47.51,81495.44,0.0,0.98697,1e-05,1.81838]
[1778519725560,47.51,81495.44,0.0,0.98697,1e-05,1.81838]
[1778519724826,47.51,81492.02,0.0,0.98692,1e-05,1.82367]
[1778519726366,47.51,81492.02,0.0,0.98692,1e-05,1.82367]
[1778519726560,47.51,81492.02,0.0,0.98692,1e-05,1.82367]
[1778519726467,47.51,81490.34,0.0,0.9869,1e-05,1.82625]
[1778519729862,47.51,81493.7,0.0,0.98695,1e-05,1.82097]
[1778519731564,47.51,81490.92,0.0,0.98693,1e-05,1.82296]
[1778519733948,47.51,81492.69,0.0,0.98695,1e-05,1.82019]
[1778519734058,47.51,81492.69,0.0,0.98695,1e-05,1.82019]
[1778519734896,47.51,81499.11,0.0,0.98703,1e-05,1.81024]
[1778519736451,47.51,81499.11,0.0,0.98703,1e-05,1.81024]
[1778519736561,47.51,81499.11,0.0,0.98703,1e-05,1.81024]
[1778519736552,47.51,81500.96,0.0,0.98706,1e-05,1.8074]
[1778519738924,47.51,81504.19,0.0,0.9871,1e-05,1.80245]
[1778519744966,47.51,81504.33,0.0,0.9871,1e-05,1.80237]
[1778519747445,47.51,81504.67,0.0,0.9871,1e-05,1.80186]
[1778519747563,47.51,81504.67,0.0,0.9871,1e-05,1.80186]
[1778519753022,47.51,81503.61,0.0,0.98709,1e-05,1.80365]
[1778519755232,47.51,81503.8,0.0,0.98709,1e-05,1.80337]
[1778519755309,47.51,81503.8,0.0,0.98709,1e-05,1.80337]
[1778519756107,47.51,81504.27,0.0,0.9871,1e-05,1.80269]
[1778519756311,47.51,81504.27,0.0,0.9871,1e-05,1.80269]
[1778519756412,47.51,81504.19,0.0,0.98709,1e-05,1.80284]
[1778519762085,47.51,81505.94,0.0,0.98712,1e-05,1.80026]
[1778519764549,47.51,81511.91,0.0,0.98719,1e-05,1.79119]
[1778519765406,47.51,81511.91,0.0,0.98719,1e-05,1.79119]
[1778519765563,47.51,81511.91,0.0,0.98719,1e-05,1.79119]
[1778519765512,47.51,81518.07,0.0,0.98727,1e-05,1.78182]
[1778519771148,47.51,81520.88,0.0,0.9873,1e-05,1.77784]
[1778519772559,47.51,81520.88,0.0,0.9873,1e-05,1.77784]
[1778519772808,47.51,81521.22,0.0,0.98731,1e-05,1.77739]
[1778519773343,47.51,81521.22,0.0,0.98731,1e-05,1.77739]
[1778519773560,47.51,81521.22,0.0,0.98731,1e-05,1.77739]
[1778519773444,47.51,81521.32,0.0,0.98731,1e-05,1.77736]
[1778519776186,47.52,81529.52,0.0,0.98741,1e-05,1.76511]
[1778519777191,47.52,81533.24,0.0,0.98746,1e-05,1.75949]
[1778519778198,47.52,81545.32,0.0,0.98761,1e-05,1.74142]
[1778519779205,47.52,81561.31,0.0,0.9878,1e-05,1.71785]
[1778519780212,47.52,81563.0,0.0,0.98782,1e-05,1.71552]
[1778519784240,47.52,81568.38,0.0,0.98788,1e-05,1.70828]
[1778519784852,47.52,81568.38,0.0,0.98788,1e-05,1.70828]
[1778519785017,47.52,81568.38,0.0,0.98788,1e-05,1.70828]
[1778519785248,47.52,81573.74,0.0,0.98795,1e-05,1.70059]
[1778519787261,47.52,81576.74,0.0,0.98798,1e-05,1.6966]
[1778519787880,47.52,81576.74,0.0,0.98798,1e-05,1.6966]
[1778519788065,47.52,81576.74,0.0,0.98798,1e-05,1.6966]
[1778519788268,47.53,81580.36,0.0,0.98802,1e-05,1.69151]
[1778519789275,47.53,81569.74,0.0,0.98789,1e-05,1.7073]
[1778519790282,47.53,81567.84,0.0,0.98787,1e-05,1.71029]
[1778519792296,47.53,81562.54,0.0,0.98781,1e-05,1.71628]
[1778519793002,47.53,81562.54,0.0,0.98781,1e-05,1.71628]
[1778519793058,47.53,81562.54,0.0,0.98781,1e-05,1.71628]
[1778519794491,47.53,81561.98,0.0,0.98781,1e-05,1.71728]
[1778519794558,47.53,81561.98,0.0,0.98781,1e-05,1.71728]
[1778519794533,47.53,81561.22,0.0,0.9878,1e-05,1.71858]
[1778519800352,47.54,81563.38,0.0,0.98781,1e-05,1.71644]
[1778519802588,47.54,81564.75,0.0,0.98783,1e-05,1.7146]
[1778519802619,47.54,81570.56,0.0,0.9879,1e-05,1.70622]
[1778519802825,47.54,81570.56,0.0,0.9879,1e-05,1.70622]
[1778519803373,47.54,81581.09,0.0,0.98802,1e-05,1.69099]
[1778519804380,47.54,81587.7,0.0,0.9881,1e-05,1.68159]
[1778519806999,47.55,81587.52,0.0,0.9881,1e-05,1.68233]
[1778519807062,47.55,81587.52,0.0,0.9881,1e-05,1.68233]
[1778519807783,47.55,81588.65,0.0,0.98811,1e-05,1.68093]
[1778519807810,47.55,81588.65,0.0,0.98811,1e-05,1.68093]
[1778519808408,47.55,81588.92,0.0,0.98811,1e-05,1.68078]
[1778519811429,47.55,81585.5,0.0,0.98806,1e-05,1.68648]
[1778519813364,47.55,81585.15,0.0,0.98806,1e-05,1.68722]
[1778519813562,47.55,81585.15,0.0,0.98806,1e-05,1.68722]
[1778519819550,47.56,81590.09,0.0,0.9881,1e-05,1.68197]
[1778519819559,47.56,81590.09,0.0,0.9881,1e-05,1.68197]
[1778519819651,47.57,81593.48,0.0,0.98814,1e-05,1.67729]
[1778519821500,47.57,81598.93,0.0,0.9882,1e-05,1.6699]
[1778519822532,47.57,81607.1,0.0,0.9883,1e-05,1.65813]
[1778519823541,47.57,81620.59,0.0,0.98846,1e-05,1.63885]
[1778519824549,47.57,81625.73,0.0,0.98851,1e-05,1.63212]
[1778519825555,47.57,81635.66,0.0,0.98862,1e-05,1.61842]
[1778519826562,47.58,81638.88,0.0,0.98866,1e-05,1.61424]
[1778519828577,47.58,81635.59,0.0,0.98861,1e-05,1.61958]
[1778519831450,47.58,81633.25,0.0,0.98858,1e-05,1.62358]
[1778519836633,47.6,81634.05,0.0,0.98857,1e-05,1.62452]
[1778519842675,47.61,81636.06,0.0,0.98858,1e-05,1.62376]
[1778519846703,47.62,81629.96,0.0,0.9885,1e-05,1.63376]
[1778519851738,47.62,81630.8,0.0,0.98851,1e-05,1.63207]
[1778519853754,47.63,81639.68,0.0,0.98861,1e-05,1.62019]
[1778519856775,47.63,81641.38,0.0,0.98862,1e-05,1.61886]
[1778519859688,47.64,81640.75,0.0,0.98861,1e-05,1.6201]
[1778519859796,47.64,81630.83,0.0,0.98849,1e-05,1.63482]
[1778519860803,47.64,81623.34,0.0,0.9884,1e-05,1.64579]
[1778519863242,47.64,81622.9,0.0,0.98839,1e-05,1.64673]
[1778519868859,47.66,81626.05,0.0,0.98841,1e-05,1.64442]
[1778519869866,47.66,81632.66,0.0,0.98848,1e-05,1.63533]
[1778519870849,47.66,81632.66,0.0,0.98848,1e-05,1.63533]
[1778519871060,47.66,81632.66,0.0,0.98848,1e-05,1.63533]
[1778519871325,47.66,81632.66,0.0,0.98848,1e-05,1.63533]
[1778519871406,47.66,81632.55,0.0,0.98848,1e-05,1.63614]
[1778519874901,47.67,81635.49,0.0,0.9885,1e-05,1.63295]
[1778519877922,47.67,81638.42,0.0,0.98853,1e-05,1.62978]
[1778519878934,47.68,81641.54,0.0,0.98856,1e-05,1.62571]
[1778519881084,47.68,81642.58,0.0,0.98857,1e-05,1.62457]
[1778519881308,47.68,81642.58,0.0,0.98857,1e-05,1.62457]
[1778519881659,47.68,81643.5,0.0,0.98858,1e-05,1.62395]
[1778519881950,47.68,81638.2,0.0,0.98852,1e-05,1.63143]
[1778519883309,47.68,81638.2,0.0,0.98852,1e-05,1.63143]
[1778519885213,47.68,81636.2,0.0,0.98849,1e-05,1.63492]
[1778519885313,47.68,81636.2,0.0,0.98849,1e-05,1.63492]
[1778519885414,47.69,81634.21,0.0,0.98846,1e-05,1.63838]
[1778519891322,47.7,81632.81,0.0,0.98843,1e-05,1.6416]
[1778519891560,47.7,81632.81,0.0,0.98843,1e-05,1.6416]
[1778519892026,47.7,81624.74,0.0,0.98833,1e-05,1.65371]
[1778519894709,47.7,81623.96,0.0,0.98832,1e-05,1.65512]
[1778519894808,47.7,81623.33,0.0,0.98831,1e-05,1.6563]
[1778519895047,47.7,81622.31,0.0,0.9883,1e-05,1.65804]
[1778519896054,47.71,81617.57,0.0,0.98824,1e-05,1.66512]
[1778519897061,47.71,81614.5,0.0,0.9882,1e-05,1.66981]
[1778519898809,47.71,81614.43,0.0,0.9882,1e-05,1.67018]
[1778519899059,47.71,81614.43,0.0,0.9882,1e-05,1.67018]
[1778519899074,47.71,81614.43,0.0,0.9882,1e-05,1.67018]
[1778519899311,47.71,81614.43,0.0,0.9882,1e-05,1.67018]
[1778519899390,47.71,81614.43,0.0,0.98819,1e-05,1.67069]
[1778519901090,47.71,81602.79,0.0,0.98805,1e-05,1.68778]
[1778519902097,47.71,81586.2,0.0,0.98785,1e-05,1.71227]
[1778519903107,47.72,81583.05,0.0,0.98781,1e-05,1.71713]
[1778519904114,47.72,81579.28,0.0,0.98776,1e-05,1.72304]
[1778519906385,47.72,81582.4,0.0,0.98779,1e-05,1.71877]
[1778519908848,47.72,81582.75,0.0,0.9878,1e-05,1.7186]
[1778519909062,47.72,81582.75,0.0,0.9878,1e-05,1.7186]
[1778519909362,47.72,81582.75,0.0,0.9878,1e-05,1.7186]
[1778519909559,47.72,81582.75,0.0,0.9878,1e-05,1.7186]
[1778519909598,47.72,81581.5,0.0,0.98778,1e-05,1.72061]
[1778519911163,47.72,81576.9,0.0,0.98774,1e-05,1.72552]
[1778519916198,47.73,81578.78,0.0,0.98775,1e-05,1.72355]
[1778519919367,47.73,81578.93,0.0,0.98775,1e-05,1.72366]
[1778519919557,47.73,81578.93,0.0,0.98775,1e-05,1.72366]
[1778519921669,47.73,81575.59,0.0,0.98771,1e-05,1.72893]
[1778519921770,47.73,81575.76,0.0,0.98771,1e-05,1.72884]
[1778519921808,47.73,81575.76,0.0,0.98771,1e-05,1.72884]
[1778519926269,47.74,81582.9,0.0,0.98779,1e-05,1.71908]
[1778519927276,47.74,81578.94,0.0,0.98774,1e-05,1.7251]
[1778519928492,47.74,81578.94,0.0,0.98774,1e-05,1.7251]
[1778519928559,47.74,81578.94,0.0,0.98774,1e-05,1.7251]
[1778519929290,47.74,81575.68,0.0,0.9877,1e-05,1.73026]
[1778519934274,47.74,81573.07,0.0,0.98766,1e-05,1.73475]
[1778519934309,47.74,81573.07,0.0,0.98766,1e-05,1.73475]
[1778519934711,47.74,81573.07,0.0,0.98766,1e-05,1.73475]
[1778519934325,47.74,81573.87,0.0,0.98767,1e-05,1.73371]
[1778519934808,47.74,81573.87,0.0,0.98767,1e-05,1.73371]
[1778519939384,47.75,81576.43,0.0,0.98769,1e-05,1.73054]
[1778519939559,47.75,81576.43,0.0,0.98769,1e-05,1.73054]
[1778519939605,47.75,81576.15,0.0,0.98769,1e-05,1.73111]
[1778519940367,47.75,81580.37,0.0,0.98774,1e-05,1.72502]
[1778519942580,47.75,81579.45,0.0,0.98773,1e-05,1.72655]
[1778519942808,47.75,81579.45,0.0,0.98773,1e-05,1.72655]
[1778519942622,47.75,81585.67,0.0,0.9878,1e-05,1.71754]
[1778519944546,47.75,81586.8,0.0,0.98781,1e-05,1.71606]
[1778519944558,47.75,81586.8,0.0,0.98781,1e-05,1.71606]
[1778519944658,47.75,81580.45,0.0,0.98774,1e-05,1.72561]
[1778519945217,47.75,81580.45,0.0,0.98774,1e-05,1.72561]
[1778519945309,47.75,81580.45,0.0,0.98774,1e-05,1.72561]
[1778519947416,47.76,81569.56,0.0,0.9876,1e-05,1.74225]
[1778519947997,47.76,81569.56,0.0,0.9876,1e-05,1.74225]
[1778519948675,47.76,81569.56,0.0,0.9876,1e-05,1.74225]
[1778519948810,47.76,81569.56,0.0,0.9876,1e-05,1.74225]
[1778519948776,47.76,81565.76,0.0,0.98755,1e-05,1.74805]
[1778519949011,47.76,81565.76,0.0,0.98755,1e-05,1.74805]
[1778519949066,47.76,81565.76,0.0,0.98755,1e-05,1.74805]
[1778519949430,47.76,81559.93,0.0,0.98747,1e-05,1.7569]
[1778519950437,47.76,81551.78,0.0,0.98737,1e-05,1.76927]
[1778519951444,47.76,81558.42,0.0,0.98745,1e-05,1.75936]
[1778519953377,47.76,81557.57,0.0,0.98744,1e-05,1.76075]
[1778519953561,47.76,81557.57,0.0,0.98744,1e-05,1.76075]
[1778519953659,47.76,81559.15,0.0,0.98746,1e-05,1.75848]
[1778519954465,47.76,81564.23,0.0,0.98752,1e-05,1.75098]
[1778519955139,47.76,81564.23,0.0,0.98752,1e-05,1.75098]
[1778519955312,47.76,81564.23,0.0,0.98752,1e-05,1.75098]
[1778519957486,47.76,81569.55,0.0,0.98759,1e-05,1.7434]
[1778519958734,47.76,81569.55,0.0,0.98759,1e-05,1.7434]
[1778519958808,47.76,81569.55,0.0,0.98759,1e-05,1.7434]
[1778519958805,47.76,81569.82,0.0,0.98759,1e-05,1.74313]
[1778519958914,47.76,81569.82,0.0,0.98759,1e-05,1.74313]
[1778519959059,47.76,81569.82,0.0,0.98759,1e-05,1.74313]
[1778519959502,47.76,81570.02,0.0,0.98759,1e-05,1.74296]
[1778519961841,47.77,81570.0,0.0,0.98759,1e-05,1.74325]
[1778519965545,47.77,81575.71,0.0,0.98766,1e-05,1.73526]
[1778519966873,47.77,81575.7,0.0,0.98765,1e-05,1.73541]
[1778519967061,47.77,81575.7,0.0,0.98765,1e-05,1.73541]
[1778519967691,47.77,81575.7,0.0,0.98765,1e-05,1.73541]
[1778519967810,47.77,81575.7,0.0,0.98765,1e-05,1.73541]
[1778519967792,47.77,81577.41,0.0,0.98767,1e-05,1.73301]
[1778519972594,47.77,81581.73,0.0,0.98774,1e-05,1.72509]
[1778519973601,47.77,81584.41,0.0,0.98777,1e-05,1.72129]
[1778519974230,47.77,81584.41,0.0,0.98777,1e-05,1.72129]
[1778519974309,47.77,81584.41,0.0,0.98777,1e-05,1.72129]
[1778519974597,47.77,81584.41,0.0,0.98777,1e-05,1.72129]
[1778519974692,47.77,81584.41,0.0,0.98777,1e-05,1.72129]
[1778519974701,47.78,81585.45,0.0,0.98778,1e-05,1.71992]
[1778519975615,47.78,81590.8,0.0,0.98784,1e-05,1.71221]
[1778519979173,47.78,81590.8,0.0,0.98784,1e-05,1.71274]
[1778519982148,47.78,81589.91,0.0,0.98782,1e-05,1.71457]
[1778519982309,47.78,81589.91,0.0,0.98782,1e-05,1.71457]
[1778519982616,47.78,81589.91,0.0,0.98782,1e-05,1.71457]
[1778519982810,47.78,81589.91,0.0,0.98782,1e-05,1.71457]
[1778519982664,47.78,81589.93,0.0,0.98782,1e-05,1.71471]
[1778519987699,47.79,81589.66,0.0,0.98781,1e-05,1.71599]
[1778519989713,47.79,81583.25,0.0,0.98773,1e-05,1.72579]
[1778519990127,47.79,81583.25,0.0,0.98773,1e-05,1.72579]
[1778519990309,47.79,81583.25,0.0,0.98773,1e-05,1.72579]
[1778519990609,47.79,81583.25,0.0,0.98773,1e-05,1.72579]
[1778519990808,47.79,81583.25,0.0,0.98773,1e-05,1.72579]
[1778519990720,47.79,81583.62,0.0,0.98773,1e-05,1.7254]
[1778519993741,47.79,81587.65,0.0,0.98778,1e-05,1.71995]
[1778519995153,47.79,81586.77,0.0,0.98777,1e-05,1.72142]
[1778519995690,47.79,81586.77,0.0,0.98777,1e-05,1.72142]
[1778519995809,47.79,81586.77,0.0,0.98777,1e-05,1.72142]
[1778519998391,47.8,81587.29,0.0,0.98777,1e-05,1.72116]
[1778519998559,47.8,81587.29,0.0,0.98777,1e-05,1.72116]
[1778519998776,47.8,81587.37,0.0,0.98777,1e-05,1.72121]
[1778520002247,47.8,81588.77,0.0,0.98778,1e-05,1.71966]
[1778520002312,47.8,81588.77,0.0,0.98778,1e-05,1.71966]
[1778520003811,47.8,81585.67,0.0,0.98774,1e-05,1.72458]
[1778520004818,47.8,81588.71,0.0,0.98778,1e-05,1.72027]
[1778520005158,47.8,81588.71,0.0,0.98778,1e-05,1.72027]
[1778520005311,47.8,81588.71,0.0,0.98778,1e-05,1.72027]
[1778520005825,47.81,81589.29,0.0,0.98778,1e-05,1.71959]
[1778520007681,47.81,81590.88,0.0,0.9878,1e-05,1.71743]
[1778520008847,47.81,81601.59,0.0,0.98793,1e-05,1.70209]
[1778520009853,47.81,81603.04,0.0,0.98794,1e-05,1.70018]
[1778520011867,47.81,81605.58,0.0,0.98797,1e-05,1.6969]
[1778520014888,47.82,81608.62,0.0,0.988,1e-05,1.69313]
[1778520015179,47.82,81608.62,0.0,0.988,1e-05,1.69313]
[1778520015313,47.82,81608.62,0.0,0.988,1e-05,1.69313]
[1778520018916,47.82,81605.88,0.0,0.98796,1e-05,1.69801]
[1778520020875,47.82,81605.88,0.0,0.98796,1e-05,1.69801]
[1778520020937,47.82,81606.23,0.0,0.98796,1e-05,1.69772]
[1778520021058,47.82,81606.23,0.0,0.98796,1e-05,1.69772]
[1778520021159,47.82,81606.05,0.0,0.98796,1e-05,1.6982]
[1778520025965,47.83,81602.82,0.0,0.98791,1e-05,1.70399]
[1778520027707,47.83,81602.82,0.0,0.98791,1e-05,1.70399]
[1778520027816,47.83,81602.82,0.0,0.98791,1e-05,1.70399]
[1778520027858,47.83,81591.14,0.0,0.98777,1e-05,1.72151]
[1778520028957,47.83,81589.85,0.0,0.98775,1e-05,1.72341]
[1778520029061,47.83,81589.85,0.0,0.98775,1e-05,1.72341]
[1778520029160,47.83,81587.79,0.0,0.98772,1e-05,1.72662]
[1778520033015,47.84,81584.16,0.0,0.98769,1e-05,1.73042]
[1778520034022,47.84,81586.79,0.0,0.98772,1e-05,1.7267]
[1778520035382,47.84,81586.79,0.0,0.98772,1e-05,1.7267]
[1778520035558,47.84,81586.79,0.0,0.98772,1e-05,1.7267]
[1778520035741,47.84,81586.79,0.0,0.98772,1e-05,1.7267]
[1778520035812,47.84,81586.79,0.0,0.98772,1e-05,1.7267]
[1778520035840,47.84,81588.5,0.0,0.98774,1e-05,1.72451]
[1778520039057,47.84,81593.34,0.0,0.98779,1e-05,1.71789]
[1778520040133,47.84,81593.34,0.0,0.98779,1e-05,1.71789]
[1778520040310,47.84,81593.34,0.0,0.98779,1e-05,1.71789]
[1778520040455,47.84,81593.34,0.0,0.98779,1e-05,1.71789]
[1778520040558,47.84,81593.34,0.0,0.98779,1e-05,1.71789]
[1778520040660,47.84,81592.52,0.0,0.98778,1e-05,1.71945]
[1778520042078,47.84,81595.56,0.0,0.98782,1e-05,1.71516]
[1778520045365,47.85,81596.96,0.0,0.98783,1e-05,1.71348]
[1778520046106,47.85,81594.71,0.0,0.9878,1e-05,1.71716]
[1778520047477,47.85,81594.71,0.0,0.9878,1e-05,1.71716]
[1778520047562,47.85,81594.71,0.0,0.9878,1e-05,1.71716]
[1778520052152,47.85,81598.53,0.0,0.98784,1e-05,1.71264]
[1778520053198,47.85,81598.53,0.0,0.98784,1e-05,1.71264]
[1778520053327,47.85,81598.53,0.0,0.98784,1e-05,1.71264]
[1778520054166,47.86,81605.19,0.0,0.98792,1e-05,1.70327]
[1778520054941,47.86,81605.19,0.0,0.98792,1e-05,1.70327]
[1778520055063,47.86,81605.19,0.0,0.98792,1e-05,1.70327]
[1778520055173,47.86,81607.67,0.0,0.98794,1e-05,1.69984]
[1778520057192,47.86,81602.24,0.0,0.98788,1e-05,1.70819]
[1778520058233,47.86,81602.24,0.0,0.98788,1e-05,1.70819]
[1778520058308,47.86,81602.24,0.0,0.98788,1e-05,1.70819]
[1778520060180,47.86,81600.91,0.0,0.98786,1e-05,1.71055]
[1778520060309,47.86,81600.91,0.0,0.98786,1e-05,1.71055]
[1778520060410,47.86,81604.15,0.0,0.98789,1e-05,1.7062]
[1778520060991,47.86,81604.15,0.0,0.98789,1e-05,1.7062]
[1778520061061,47.86,81604.15,0.0,0.98789,1e-05,1.7062]
[1778520061219,47.86,81608.47,0.0,0.98794,1e-05,1.6999]
[1778520066226,47.87,81609.83,0.0,0.98796,1e-05,1.69854]
[1778520066254,47.87,81604.8,0.0,0.98789,1e-05,1.70631]
[1778520067367,47.87,81604.8,0.0,0.98789,1e-05,1.70631]
[1778520067573,47.87,81604.8,0.0,0.98789,1e-05,1.70631]
[1778520068925,47.87,81603.47,0.0,0.98787,1e-05,1.70867]
[1778520068268,47.87,81605.54,0.0,0.9879,1e-05,1.70564]
[1778520069059,47.87,81605.54,0.0,0.9879,1e-05,1.70564]
[1778520069276,47.87,81617.09,0.0,0.98803,1e-05,1.68904]
[1778520071290,47.88,81620.86,0.0,0.98808,1e-05,1.68401]
[1778520072297,47.88,81623.28,0.0,0.9881,1e-05,1.68075]
[1778520073304,47.88,81626.64,0.0,0.98814,1e-05,1.67614]
[1778520074252,47.88,81626.64,0.0,0.98814,1e-05,1.67614]
[1778520074309,47.88,81626.64,0.0,0.98814,1e-05,1.67614]
[1778520075318,47.88,81629.24,0.0,0.98817,1e-05,1.6729]
[1778520077486,47.88,81628.73,0.0,0.98816,1e-05,1.67388]
[1778520080305,47.89,81627.0,0.0,0.98813,1e-05,1.67739]
[1778520080559,47.89,81627.0,0.0,0.98813,1e-05,1.67739]
[1778520083374,47.89,81619.62,0.0,0.98804,1e-05,1.68903]
[1778520084277,47.89,81619.62,0.0,0.98804,1e-05,1.68903]
[1778520084310,47.89,81619.62,0.0,0.98804,1e-05,1.68903]
[1778520088409,47.9,81609.27,0.0,0.9879,1e-05,1.7052]
[1778520089500,47.9,81609.27,0.0,0.9879,1e-05,1.7052]
[1778520089558,47.9,81609.27,0.0,0.9879,1e-05,1.7052]
[1778520089659,47.9,81605.16,0.0,0.98785,1e-05,1.71141]
[1778520091430,47.9,81602.92,0.0,0.98783,1e-05,1.71284]
[1778520092437,47.9,81599.49,0.0,0.98779,1e-05,1.71806]
[1778520093750,47.9,81599.49,0.0,0.98779,1e-05,1.71806]
[1778520093810,47.9,81599.49,0.0,0.98779,1e-05,1.71806]
[1778520093883,47.91,81601.39,0.0,0.98781,1e-05,1.71545]
[1778520098480,47.91,81599.56,0.0,0.98778,1e-05,1.71901]
[1778520099486,47.91,81609.28,0.0,0.9879,1e-05,1.70495]
[1778520100493,47.91,81614.21,0.0,0.98796,1e-05,1.69797]
[1778520101060,47.91,81614.21,0.0,0.98796,1e-05,1.69797]
[1778520105528,47.92,81616.36,0.0,0.98798,1e-05,1.69589]
[1778520107075,47.92,81615.89,0.0,0.98797,1e-05,1.69679]
[1778520107317,47.92,81615.89,0.0,0.98797,1e-05,1.69679]
[1778520109556,47.92,81624.27,0.0,0.98806,1e-05,1.68528]
[1778520110563,47.92,81626.28,0.0,0.98809,1e-05,1.68261]
[1778520111286,47.92,81626.28,0.0,0.98809,1e-05,1.68261]
[1778520111325,47.92,81626.28,0.0,0.98809,1e-05,1.68261]
[1778520112577,47.93,81617.48,0.0,0.98798,1e-05,1.69582]
[1778520113584,47.93,81615.38,0.0,0.98795,1e-05,1.69909]
[1778520116356,47.93,81615.54,0.0,0.98795,1e-05,1.69926]
[1778520116557,47.93,81615.54,0.0,0.98795,1e-05,1.69926]
[1778520116605,47.93,81618.07,0.0,0.98798,1e-05,1.69579]
[1778520121640,47.94,81619.8,0.0,0.98799,1e-05,1.69432]
[1778520122070,47.94,81619.8,0.0,0.98799,1e-05,1.69432]
[1778520122311,47.94,81619.8,0.0,0.98799,1e-05,1.69432]
[1778520123656,47.94,81617.58,0.0,0.98796,1e-05,1.69797]
[1778520124577,47.94,81617.58,0.0,0.98796,1e-05,1.69797]
[1778520124808,47.94,81617.58,0.0,0.98796,1e-05,1.69797]
[1778520124845,47.94,81605.74,0.0,0.98781,1e-05,1.71546]
[1778520125677,47.94,81604.65,0.0,0.9878,1e-05,1.71723]
[1778520127392,47.94,81603.99,0.0,0.98779,1e-05,1.71837]
[1778520127560,47.94,81603.99,0.0,0.98779,1e-05,1.71837]
[1778520127691,47.94,81596.66,0.0,0.9877,1e-05,1.72932]
[1778520128698,47.95,81594.65,0.0,0.98767,1e-05,1.73244]
[1778520129705,47.95,81592.69,0.0,0.98765,1e-05,1.73548]
[1778520131719,47.95,81600.05,0.0,0.98774,1e-05,1.7249]
[1778520132484,47.95,81600.05,0.0,0.98774,1e-05,1.7249]
[1778520132557,47.95,81600.05,0.0,0.98774,1e-05,1.7249]
[1778520133734,47.95,81603.89,0.0,0.98778,1e-05,1.71958]
[1778520137762,47.95,81613.31,0.0,0.98789,1e-05,1.70647]
[1778520138297,47.95,81613.31,0.0,0.98789,1e-05,1.70647]
[1778520138308,47.95,81613.31,0.0,0.98789,1e-05,1.70647]
[1778520142455,47.96,81613.52,0.0,0.98788,1e-05,1.70693]
[1778520148839,47.97,81613.79,0.0,0.98788,1e-05,1.70787]
[1778520150853,47.97,81607.2,0.0,0.98779,1e-05,1.71789]
[1778520151176,47.97,81607.2,0.0,0.98779,1e-05,1.71789]
[1778520151315,47.97,81607.2,0.0,0.98779,1e-05,1.71789]
[1778520151860,47.97,81604.21,0.0,0.98777,1e-05,1.72023]
[1778520154881,47.97,81600.39,0.0,0.98772,1e-05,1.72635]
[1778520155888,47.97,81595.86,0.0,0.98766,1e-05,1.73319]
[1778520156355,47.97,81595.86,0.0,0.98766,1e-05,1.73319]
[1778520156895,47.97,81588.27,0.0,0.98757,1e-05,1.74458]
[1778520157312,47.97,81588.27,0.0,0.98757,1e-05,1.74458]
[1778520157902,47.97,81585.81,0.0,0.98754,1e-05,1.74836]
[1778520159916,47.97,81582.93,0.0,0.9875,1e-05,1.75288]
[1778520160923,47.98,81581.21,0.0,0.98748,1e-05,1.75556]
[1778520163944,47.98,81586.08,0.0,0.98753,1e-05,1.74862]
[1778520164951,47.98,81589.39,0.0,0.98757,1e-05,1.74382]
[1778520167972,47.98,81593.56,0.0,0.98762,1e-05,1.73802]
[1778520169314,47.98,81593.34,0.0,0.98762,1e-05,1.73848]
[1778520177328,47.99,81595.09,0.0,0.98763,1e-05,1.73696]
[1778520177558,47.99,81595.09,0.0,0.98763,1e-05,1.73696]
[1778520179497,47.99,81595.09,0.0,0.98763,1e-05,1.73723]
[1778520185091,47.99,81599.21,0.0,0.98767,1e-05,1.73198]
[1778520188912,47.99,81599.5,0.0,0.98767,1e-05,1.73185]
[1778520189059,47.99,81599.5,0.0,0.98767,1e-05,1.73185]
[1778520189008,48.0,81596.9,0.0,0.98764,1e-05,1.73597]
[1778520190126,48.0,81591.15,0.0,0.98757,1e-05,1.74462]
[1778520192140,48.0,81589.46,0.0,0.98755,1e-05,1.74738]
[1778520194588,48.0,81588.71,0.0,0.98754,1e-05,1.74861]
[1778520194812,48.0,81588.71,0.0,0.98754,1e-05,1.74861]
[1778520197175,48.0,81584.72,0.0,0.98748,1e-05,1.75502]
[1778520200197,48.0,81584.63,0.0,0.98748,1e-05,1.75526]
[1778520200309,48.0,81584.63,0.0,0.98748,1e-05,1.75526]
[1778520203217,48.0,81582.65,0.0,0.98745,1e-05,1.75874]
[1778520205832,48.01,81582.57,0.0,0.98745,1e-05,1.75896]
[1778520206059,48.01,81582.57,0.0,0.98745,1e-05,1.75896]
[1778520213586,48.01,81584.13,0.0,0.98748,1e-05,1.75515]
[1778520213808,48.01,81584.13,0.0,0.98748,1e-05,1.75515]
[1778520218323,48.01,81591.88,0.0,0.98757,1e-05,1.74424]
[1778520219330,48.01,81586.28,0.0,0.9875,1e-05,1.75267]
[1778520220391,48.01,81586.28,0.0,0.9875,1e-05,1.75267]
[1778520220559,48.01,81586.28,0.0,0.9875,1e-05,1.75267]
[1778520226726,48.02,81585.47,0.0,0.98748,1e-05,1.75456]
[1778520226809,48.02,81585.47,0.0,0.98748,1e-05,1.75456]
[1778520231580,48.02,81584.16,0.0,0.98746,1e-05,1.75706]
[1778520231811,48.02,81584.16,0.0,0.98746,1e-05,1.75706]
[1778520233428,48.02,81588.91,0.0,0.98752,1e-05,1.75031]
[1778520236449,48.02,81590.9,0.0,0.98754,1e-05,1.7477]
[1778520238089,48.02,81590.9,0.0,0.98754,1e-05,1.7477]
[1778520238310,48.02,81589.72,0.0,0.98752,1e-05,1.74957]
[1778520243499,48.03,81586.19,0.0,0.98747,1e-05,1.75564]
[1778520244506,48.03,81580.68,0.0,0.9874,1e-05,1.76398]
[1778520246066,48.03,81580.68,0.0,0.9874,1e-05,1.76398]
[1778520245513,48.03,81588.46,0.0,0.9875,1e-05,1.75246]
[1778520246309,48.03,81588.46,0.0,0.9875,1e-05,1.75246]
[1778520246520,48.03,81590.58,0.0,0.98753,1e-05,1.74942]
[1778520250986,48.03,81591.63,0.0,0.98754,1e-05,1.7482]
[1778520251061,48.03,81591.63,0.0,0.98754,1e-05,1.7482]
[1778520255588,48.04,81595.66,0.0,0.98758,1e-05,1.74293]
[1778520256606,48.04,81595.66,0.0,0.98758,1e-05,1.74293]
[1778520256810,48.04,81595.66,0.0,0.98758,1e-05,1.74293]
[1778520259616,48.04,81602.0,0.0,0.98765,1e-05,1.73406]
[1778520260623,48.04,81606.84,0.0,0.98771,1e-05,1.72708]
[1778520261726,48.04,81606.84,0.0,0.98771,1e-05,1.72708]
[1778520261809,48.04,81606.84,0.0,0.98771,1e-05,1.72708]
[1778520263644,48.04,81605.16,0.0,0.98769,1e-05,1.73002]
[1778520266595,48.04,81605.06,0.0,0.98768,1e-05,1.73046]
[1778520266811,48.04,81605.06,0.0,0.98768,1e-05,1.73046]
[1778520268679,48.05,81608.48,0.0,0.98772,1e-05,1.72588]
[1778520269688,48.05,81610.95,0.0,0.98775,1e-05,1.72241]
[1778520271702,48.05,81608.46,0.0,0.98773,1e-05,1.72417]
[1778520272556,48.05,81608.46,0.0,0.98773,1e-05,1.72417]
[1778520272811,48.05,81608.46,0.0,0.98773,1e-05,1.72417]
[1778520278751,48.06,81603.29,0.0,0.98766,1e-05,1.73289]
[1778520279758,48.06,81598.89,0.0,0.98761,1e-05,1.73953]
[1778520280765,48.06,81595.25,0.0,0.98756,1e-05,1.74505]
[1778520281775,48.06,81587.55,0.0,0.98746,1e-05,1.75662]
[1778520282781,48.06,81580.92,0.0,0.98738,1e-05,1.76662]
[1778520284029,48.06,81580.92,0.0,0.98738,1e-05,1.76662]
[1778520284067,48.06,81580.92,0.0,0.98738,1e-05,1.76662]
[1778520286809,48.06,81584.57,0.0,0.98742,1e-05,1.76149]
[1778520287314,48.06,81584.57,0.0,0.98742,1e-05,1.76149]
[1778520287561,48.06,81584.57,0.0,0.98742,1e-05,1.76149]
[1778520291803,48.06,81584.5,0.0,0.98742,1e-05,1.76196]
[1778520291811,48.06,81584.5,0.0,0.98742,1e-05,1.76196]
[1778520295872,48.07,81587.67,0.0,0.98745,1e-05,1.75768]
[1778520296517,48.07,81587.67,0.0,0.98745,1e-05,1.75768]
[1778520296564,48.07,81587.67,0.0,0.98745,1e-05,1.75768]
[1778520300907,48.07,81581.91,0.0,0.98738,1e-05,1.76676]
[1778520301914,48.07,81580.29,0.0,0.98736,1e-05,1.76927]
[1778520302351,48.07,81580.29,0.0,0.98736,1e-05,1.76927]
[1778520302558,48.07,81580.29,0.0,0.98736,1e-05,1.76927]
[1778520306949,48.07,81578.28,0.0,0.98733,1e-05,1.77267]
[1778520307956,48.07,81575.09,0.0,0.98729,1e-05,1.77753]
[1778520308963,48.07,81572.84,0.0,0.98726,1e-05,1.78099]
[1778520310263,48.07,81572.9,0.0,0.98726,1e-05,1.78095]
[1778520310309,48.07,81572.9,0.0,0.98726,1e-05,1.78095]
[1778520310977,48.07,81576.62,0.0,0.98731,1e-05,1.77541]
[1778520311984,48.07,81578.9,0.0,0.98733,1e-05,1.77205]
[1778520312216,48.07,81578.9,0.0,0.98733,1e-05,1.77205]
[1778520312310,48.07,81578.9,0.0,0.98733,1e-05,1.77205]
[1778520316014,48.07,81587.8,0.0,0.98744,1e-05,1.75903]
[1778520317020,48.07,81593.44,0.0,0.98751,1e-05,1.75073]
[1778520317821,48.07,81593.44,0.0,0.98751,1e-05,1.75073]
[1778520318062,48.07,81593.44,0.0,0.98751,1e-05,1.75073]
[1778520320041,48.08,81597.87,0.0,0.98756,1e-05,1.74448]
[1778520320932,48.08,81597.87,0.0,0.98756,1e-05,1.74448]
[1778520321906,48.08,81598.78,0.0,0.98757,1e-05,1.74325]
[1778520322059,48.08,81598.78,0.0,0.98757,1e-05,1.74325]
[1778520327090,48.08,81599.44,0.0,0.98758,1e-05,1.743]
[1778520328097,48.08,81604.02,0.0,0.98763,1e-05,1.73635]
[1778520329104,48.08,81606.07,0.0,0.98766,1e-05,1.73345]
[1778520331118,48.08,81602.34,0.0,0.98762,1e-05,1.73699]
[1778520331966,48.08,81602.34,0.0,0.98762,1e-05,1.73699]
[1778520332061,48.08,81602.34,0.0,0.98762,1e-05,1.73699]
[1778520332125,48.08,81597.37,0.0,0.98756,1e-05,1.74448]
[1778520333132,48.09,81595.45,0.0,0.98754,1e-05,1.74744]
[1778520336357,48.09,81595.35,0.0,0.98753,1e-05,1.74793]
[1778520336558,48.09,81595.35,0.0,0.98753,1e-05,1.74793]
[1778520338167,48.09,81598.51,0.0,0.98757,1e-05,1.74347]
[1778520340181,48.09,81600.24,0.0,0.98759,1e-05,1.74116]
[1778520344874,48.09,81598.76,0.0,0.98757,1e-05,1.74385]
[1778520345060,48.09,81598.76,0.0,0.98757,1e-05,1.74385]
[1778520347931,48.09,81599.4,0.0,0.98757,1e-05,1.74327]
[1778520351258,48.1,81596.06,0.0,0.98753,1e-05,1.74872]
[1778520352265,48.1,81593.38,0.0,0.98749,1e-05,1.75282]
[1778520353272,48.1,81584.8,0.0,0.98738,1e-05,1.76572]
[1778520354967,48.1,81584.8,0.0,0.98738,1e-05,1.76572]
[1778520355060,48.1,81584.8,0.0,0.98738,1e-05,1.76572]
[1778520355160,48.1,81583.76,0.0,0.98737,1e-05,1.76745]
[1778520356295,48.1,81577.66,0.0,0.98729,1e-05,1.77668]
[1778520357302,48.1,81575.86,0.0,0.98727,1e-05,1.77946]
[1778520361330,48.1,81578.33,0.0,0.9873,1e-05,1.77599]
[1778520363260,48.1,81579.54,0.0,0.98731,1e-05,1.77425]
[1778520363312,48.1,81579.54,0.0,0.98731,1e-05,1.77425]
[1778520367372,48.1,81575.99,0.0,0.98726,1e-05,1.77995]
[1778520368824,48.1,81575.99,0.0,0.98726,1e-05,1.77995]
[1778520369059,48.1,81575.99,0.0,0.98726,1e-05,1.77995]
[1778520371400,48.11,81580.01,0.0,0.98731,1e-05,1.77416]
[1778520372438,48.11,81580.01,0.0,0.98731,1e-05,1.77416]
[1778520372561,48.11,81580.01,0.0,0.98731,1e-05,1.77416]
[1778520372591,48.11,81581.6,0.0,0.98733,1e-05,1.77185]
[1778520377548,48.11,81582.29,0.0,0.98734,1e-05,1.77112]
[1778520377559,48.11,81582.29,0.0,0.98734,1e-05,1.77112]
[1778520378449,48.11,81588.81,0.0,0.98742,1e-05,1.76153]
[1778520380068,48.11,81588.81,0.0,0.98742,1e-05,1.76153]
[1778520380118,48.11,81590.73,0.0,0.98744,1e-05,1.75886]
[1778520380313,48.11,81590.73,0.0,0.98744,1e-05,1.75886]
[1778520380463,48.11,81592.28,0.0,0.98746,1e-05,1.75655]
[1778520381470,48.11,81597.67,0.0,0.98753,1e-05,1.74863]
[1778520383361,48.11,81598.03,0.0,0.98753,1e-05,1.7482]
[1778520383560,48.11,81598.03,0.0,0.98753,1e-05,1.7482]
[1778520386508,48.11,81600.43,0.0,0.98756,1e-05,1.74511]
[1778520387515,48.11,81598.91,0.0,0.98754,1e-05,1.74748]
[1778520388813,48.11,81598.91,0.0,0.98754,1e-05,1.74748]
[1778520389061,48.11,81598.91,0.0,0.98754,1e-05,1.74748]
[1778520394778,48.12,81600.31,0.0,0.98756,1e-05,1.74384]
[1778520394827,48.12,81602.11,0.0,0.98758,1e-05,1.74142]
[1778520395820,48.12,81602.11,0.0,0.98758,1e-05,1.74142]
[1778520396061,48.12,81602.11,0.0,0.98758,1e-05,1.74142]
[1778520400606,48.12,81596.73,0.0,0.98751,1e-05,1.75002]
[1778520402620,48.12,81606.69,0.0,0.98763,1e-05,1.73551]
[1778520403549,48.12,81606.69,0.0,0.98763,1e-05,1.73551]
[1778520403559,48.12,81606.69,0.0,0.98763,1e-05,1.73551]
[1778520403646,48.13,81608.44,0.0,0.98765,1e-05,1.73318]
[1778520405641,48.13,81611.07,0.0,0.98768,1e-05,1.72959]
[1778520407438,48.13,81610.43,0.0,0.98767,1e-05,1.73068]
[1778520407561,48.13,81610.43,0.0,0.98767,1e-05,1.73068]
[1778520413061,48.13,81610.51,0.0,0.98767,1e-05,1.73127]
[1778520413319,48.13,81610.51,0.0,0.98767,1e-05,1.73127]
[1778520413089,48.13,81608.07,0.0,0.98764,1e-05,1.735]
[1778520413697,48.13,81603.38,0.0,0.98758,1e-05,1.74206]
[1778520416718,48.14,81599.34,0.0,0.98753,1e-05,1.74841]
[1778520417721,48.14,81599.34,0.0,0.98753,1e-05,1.74841]
[1778520417810,48.14,81599.34,0.0,0.98753,1e-05,1.74841]
[1778520417910,48.14,81595.72,0.0,0.98748,1e-05,1.7539]
[1778520419739,48.14,81593.39,0.0,0.98745,1e-05,1.75757]
[1778520421753,48.14,81590.69,0.0,0.98741,1e-05,1.76178]
[1778520426788,48.14,81590.94,0.0,0.98741,1e-05,1.76186]
[1778520428273,48.14,81590.94,0.0,0.98741,1e-05,1.76186]
[1778520428308,48.14,81590.94,0.0,0.98741,1e-05,1.76186]
[1778520429704,48.14,81591.52,0.0,0.98742,1e-05,1.76118]
[1778520434609,48.14,81591.06,0.0,0.98741,1e-05,1.76232]
[1778520434813,48.14,81591.06,0.0,0.98741,1e-05,1.76232]
[1778520434844,48.14,81588.04,0.0,0.98737,1e-05,1.76692]
[1778520435851,48.14,81584.38,0.0,0.98732,1e-05,1.77248]
[1778520437865,48.15,81582.78,0.0,0.9873,1e-05,1.77502]
[1778520438872,48.15,81580.55,0.0,0.98728,1e-05,1.77844]
[1778520439578,48.15,81580.55,0.0,0.98728,1e-05,1.77844]
[1778520439808,48.15,81580.55,0.0,0.98728,1e-05,1.77844]
[1778520439879,48.15,81577.49,0.0,0.98724,1e-05,1.7831]
[1778520444325,48.15,81579.6,0.0,0.98726,1e-05,1.78014]
[1778520450064,48.15,81578.47,0.0,0.98724,1e-05,1.78213]
[1778520450308,48.15,81578.47,0.0,0.98724,1e-05,1.78213]
[1778520451963,48.15,81572.9,0.0,0.98719,1e-05,1.7884]
[1778520455428,48.15,81573.75,0.0,0.9872,1e-05,1.78725]
[1778520455536,48.15,81573.75,0.0,0.9872,1e-05,1.78725]
[1778520455558,48.15,81573.75,0.0,0.9872,1e-05,1.78725]
[1778520455991,48.15,81572.64,0.0,0.98718,1e-05,1.78897]
[1778520457310,48.15,81572.64,0.0,0.98718,1e-05,1.78897]
[1778520458005,48.15,81572.91,0.0,0.98719,1e-05,1.78865]
[1778520463157,48.15,81573.84,0.0,0.9872,1e-05,1.78738]
[1778520463314,48.15,81573.84,0.0,0.9872,1e-05,1.78738]
[1778520469082,48.15,81572.2,0.0,0.98717,1e-05,1.7902]
[1778520474117,48.15,81572.31,0.0,0.98717,1e-05,1.79022]
[1778520475313,48.15,81572.31,0.0,0.98717,1e-05,1.79022]
[1778520476131,48.16,81570.44,0.0,0.98715,1e-05,1.79312]
[1778520479316,48.16,81570.23,0.0,0.98715,1e-05,1.7935]
[1778520479152,48.16,81567.17,0.0,0.98711,1e-05,1.79817]
[1778520480160,48.16,81568.65,0.0,0.98712,1e-05,1.79595]
[1778520482173,48.16,81574.07,0.0,0.98719,1e-05,1.7878]
[1778520485355,48.16,81575.03,0.0,0.9872,1e-05,1.78643]
[1778520485559,48.16,81576.51,0.0,0.98722,1e-05,1.78424]
[1778520489249,48.16,81577.7,0.0,0.98724,1e-05,1.78258]
[1778520494258,48.16,81576.07,0.0,0.98721,1e-05,1.78529]
[1778520498286,48.16,81574.42,0.0,0.98719,1e-05,1.78792]
[1778520499316,48.16,81574.42,0.0,0.98719,1e-05,1.78792]
[1778520501307,48.16,81572.8,0.0,0.98717,1e-05,1.79048]
[1778520504899,48.16,81573.55,0.0,0.98718,1e-05,1.78944]
[1778520505064,48.16,81573.55,0.0,0.98718,1e-05,1.78944]
[1778520505777,48.16,81573.55,0.0,0.98718,1e-05,1.78947]
[1778520505807,48.16,81573.55,0.0,0.98718,1e-05,1.78947]
[1778520506342,48.16,81570.42,0.0,0.98714,1e-05,1.79424]
[1778520507349,48.16,81567.25,0.0,0.9871,1e-05,1.79907]
[1778520508552,48.16,81566.7,0.0,0.98709,1e-05,1.79993]
[1778520508560,48.16,81566.7,0.0,0.98709,1e-05,1.79993]
[1778520512384,48.16,81568.65,0.0,0.98713,1e-05,1.79475]
[1778520513449,48.16,81569.09,0.0,0.98714,1e-05,1.79412]
[1778520515222,48.16,81570.36,0.0,0.98715,1e-05,1.79223]
[1778520515310,48.16,81570.36,0.0,0.98715,1e-05,1.79223]
[1778520516413,48.16,81576.33,0.0,0.98723,1e-05,1.78328]
[1778520517312,48.16,81576.33,0.0,0.98723,1e-05,1.78328]
[1778520517420,48.16,81575.96,0.0,0.98722,1e-05,1.78389]
[1778520522292,48.16,81579.01,0.0,0.98726,1e-05,1.77945]
[1778520522312,48.16,81579.01,0.0,0.98726,1e-05,1.77945]
[1778520523462,48.16,81573.76,0.0,0.98719,1e-05,1.78751]
[1778520525314,48.16,81573.76,0.0,0.98719,1e-05,1.78751]
[1778520525365,48.17,81574.16,0.0,0.9872,1e-05,1.78699]
[1778520527698,48.17,81576.22,0.0,0.98722,1e-05,1.78393]
[1778520527809,48.17,81576.22,0.0,0.98722,1e-05,1.78393]
[1778520530511,48.17,81589.56,0.0,0.98739,1e-05,1.76412]
[1778520531518,48.17,81591.61,0.0,0.98741,1e-05,1.76114]
[1778520533050,48.17,81591.61,0.0,0.98741,1e-05,1.76114]
[1778520533064,48.17,81591.61,0.0,0.98741,1e-05,1.76114]
[1778520533594,48.17,81592.68,0.0,0.98743,1e-05,1.75972]
[1778520533808,48.17,81592.68,0.0,0.98743,1e-05,1.75972]
[1778520533909,48.17,81593.13,0.0,0.98743,1e-05,1.75914]
[1778520539574,48.17,81591.81,0.0,0.98741,1e-05,1.76153]
[1778520541809,48.17,81591.86,0.0,0.98741,1e-05,1.76154]
[1778520542061,48.17,81591.86,0.0,0.98741,1e-05,1.76154]
[1778520546185,48.17,81593.76,0.0,0.98743,1e-05,1.75904]
[1778520546260,48.17,81598.82,0.0,0.98749,1e-05,1.75169]
[1778520546742,48.17,81598.82,0.0,0.98749,1e-05,1.75169]
[1778520546782,48.17,81598.82,0.0,0.98749,1e-05,1.75169]
[1778520546810,48.17,81598.82,0.0,0.98749,1e-05,1.75169]
[1778520546884,48.17,81602.61,0.0,0.98754,1e-05,1.74618]
[1778520548637,48.18,81605.78,0.0,0.98758,1e-05,1.7416]
[1778520552712,48.18,81605.37,0.0,0.98757,1e-05,1.74254]
[1778520552810,48.18,81605.37,0.0,0.98757,1e-05,1.74254]
[1778520552910,48.18,81605.32,0.0,0.98757,1e-05,1.74283]
[1778520554679,48.18,81600.07,0.0,0.9875,1e-05,1.75072]
[1778520560722,48.18,81601.25,0.0,0.98751,1e-05,1.74952]
[1778520561630,48.18,81601.25,0.0,0.98751,1e-05,1.74952]
[1778520561709,48.18,81601.25,0.0,0.98751,1e-05,1.74952]
[1778520561808,48.18,81601.25,0.0,0.98751,1e-05,1.74952]
[1778520561896,48.18,81602.69,0.0,0.98753,1e-05,1.74756]
[1778520567772,48.19,81603.33,0.0,0.98753,1e-05,1.74711]
[1778520571833,48.19,81605.0,0.0,0.98755,1e-05,1.74504]
[1778520572060,48.19,81605.0,0.0,0.98755,1e-05,1.74504]
[1778520572149,48.19,81612.08,0.0,0.98765,1e-05,1.73245]
[1778520573900,48.19,81614.99,0.0,0.98769,1e-05,1.72829]
[1778520574063,48.19,81614.99,0.0,0.98769,1e-05,1.72829]
[1778520574162,48.19,81617.36,0.0,0.98771,1e-05,1.72494]
[1778520574696,48.19,81617.36,0.0,0.98771,1e-05,1.72494]
[1778520574810,48.19,81617.36,0.0,0.98771,1e-05,1.72494]
[1778520579890,48.19,81619.46,0.0,0.98773,1e-05,1.72267]
[1778520581904,48.2,81613.96,0.0,0.98766,1e-05,1.731]
[1778520584446,48.2,81611.81,0.0,0.98764,1e-05,1.73429]
[1778520584545,48.2,81612.2,0.0,0.98764,1e-05,1.73383]
[1778520584561,48.2,81612.2,0.0,0.98764,1e-05,1.73383]
[1778520584925,48.2,81614.08,0.0,0.98766,1e-05,1.73118]
[1778520589792,48.2,81614.32,0.0,0.98766,1e-05,1.73132]
[1778520589813,48.2,81614.32,0.0,0.98766,1e-05,1.73132]
[1778520589960,48.2,81614.82,0.0,0.98767,1e-05,1.7307]
[1778520594996,48.2,81614.4,0.0,0.98766,1e-05,1.73191]
[1778520600033,48.21,81615.55,0.0,0.98766,1e-05,1.73082]
[1778520602499,48.21,81615.61,0.0,0.98766,1e-05,1.73085]
[1778520602557,48.21,81616.62,0.0,0.98768,1e-05,1.72948]
[1778520604888,48.21,81618.02,0.0,0.98769,1e-05,1.72767]
[1778520605060,48.21,81618.02,0.0,0.98769,1e-05,1.72767]
[1778520605067,48.21,81618.74,0.0,0.9877,1e-05,1.72674]
[1778520610102,48.21,81619.88,0.0,0.98771,1e-05,1.72571]
[1778520611109,48.22,81615.54,0.0,0.98765,1e-05,1.73221]
[1778520612191,48.22,81615.54,0.0,0.98765,1e-05,1.73221]
[1778520612309,48.22,81615.54,0.0,0.98765,1e-05,1.73221]
[1778520618023,48.22,81615.52,0.0,0.98765,1e-05,1.73291]
[1778520621179,48.22,81619.02,0.0,0.98769,1e-05,1.72823]
[1778520622710,48.22,81619.01,0.0,0.98769,1e-05,1.72837]
[1778520622810,48.22,81619.01,0.0,0.98769,1e-05,1.72837]
[1778520622907,48.22,81619.01,0.0,0.98769,1e-05,1.72837]
[1778520623068,48.22,81619.01,0.0,0.98769,1e-05,1.72837]
[1778520623193,48.22,81616.43,0.0,0.98765,1e-05,1.73228]
[1778520628229,48.23,81618.34,0.0,0.98767,1e-05,1.73005]
[1778520632930,48.23,81618.33,0.0,0.98768,1e-05,1.72831]
[1778520633060,48.23,81618.33,0.0,0.98768,1e-05,1.72831]
[1778520634273,48.23,81614.86,0.0,0.98764,1e-05,1.73365]
[1778520639308,48.23,81613.48,0.0,0.98762,1e-05,1.73623]
[1778520639889,48.23,81613.48,0.0,0.98762,1e-05,1.73623]
[1778520639980,48.23,81613.48,0.0,0.98762,1e-05,1.73623]
[1778520640062,48.23,81613.48,0.0,0.98762,1e-05,1.73623]
[1778520640315,48.23,81613.45,0.0,0.98762,1e-05,1.73638]
[1778520641322,48.23,81601.01,0.0,0.98746,1e-05,1.75489]
[1778520642329,48.24,81597.17,0.0,0.98741,1e-05,1.76068]
[1778520644162,48.24,81595.73,0.0,0.98739,1e-05,1.76289]
[1778520644343,48.24,81594.55,0.0,0.98738,1e-05,1.76471]
[1778520644715,48.24,81594.55,0.0,0.98738,1e-05,1.76471]
[1778520644994,48.24,81594.55,0.0,0.98738,1e-05,1.76471]
[1778520645274,48.24,81594.55,0.0,0.98738,1e-05,1.76471]
[1778520647366,48.24,81588.01,0.0,0.98729,1e-05,1.77466]
[1778520649380,48.24,81582.39,0.0,0.98722,1e-05,1.78318]
[1778520649664,48.24,81582.39,0.0,0.98722,1e-05,1.78318]
[1778520649809,48.24,81582.39,0.0,0.98722,1e-05,1.78318]
[1778520650093,48.24,81582.39,0.0,0.98722,1e-05,1.78318]
[1778520650312,48.24,81582.39,0.0,0.98722,1e-05,1.78318]
[1778520650387,48.24,81581.4,0.0,0.98721,1e-05,1.78469]
[1778520655422,48.24,81580.12,0.0,0.98719,1e-05,1.78673]
[1778520657223,48.24,81580.12,0.0,0.98719,1e-05,1.78673]
[1778520657309,48.24,81580.12,0.0,0.98719,1e-05,1.78673]
[1778520661464,48.24,81577.07,0.0,0.98715,1e-05,1.79147]
[1778520665021,48.24,81575.47,0.0,0.98713,1e-05,1.79395]
[1778520665068,48.24,81575.47,0.0,0.98713,1e-05,1.79395]
[1778520665843,48.24,81575.12,0.0,0.98713,1e-05,1.79449]
[1778520666058,48.24,81575.12,0.0,0.98713,1e-05,1.79449]
[1778520666499,48.24,81574.52,0.0,0.98712,1e-05,1.79541]
[1778520671536,48.24,81573.6,0.0,0.98711,1e-05,1.79685]
[1778520675008,48.24,81574.31,0.0,0.98712,1e-05,1.79581]
[1778520675063,48.24,81574.31,0.0,0.98712,1e-05,1.79581]
[1778520680601,48.24,81574.52,0.0,0.98712,1e-05,1.79556]
[1778520685636,48.24,81574.15,0.0,0.98711,1e-05,1.79618]
[1778520690671,48.24,81573.67,0.0,0.98711,1e-05,1.79695]
[1778520695717,48.24,81573.7,0.0,0.98712,1e-05,1.79462]
[1778520695809,48.24,81573.7,0.0,0.98712,1e-05,1.79462]
[1778520696168,48.24,81573.7,0.0,0.98712,1e-05,1.79462]
[1778520696313,48.24,81573.7,0.0,0.98712,1e-05,1.79462]
[1778520696394,48.24,81574.32,0.0,0.98713,1e-05,1.79374]
[1778520699739,48.24,81581.72,0.0,0.98722,1e-05,1.78262]
[1778520701326,48.24,81581.72,0.0,0.98722,1e-05,1.78262]
[1778520701560,48.24,81581.72,0.0,0.98722,1e-05,1.78262]
[1778520701573,48.24,81590.15,0.0,0.98733,1e-05,1.77007]
[1778520706612,48.24,81592.42,0.0,0.98736,1e-05,1.76685]
[1778520707791,48.24,81581.6,0.0,0.98722,1e-05,1.78325]
[1778520708879,48.24,81581.6,0.0,0.98722,1e-05,1.78325]
[1778520709063,48.24,81581.6,0.0,0.98722,1e-05,1.78325]
[1778520709272,48.24,81581.6,0.0,0.98722,1e-05,1.78325]
[1778520709311,48.24,81581.6,0.0,0.98722,1e-05,1.78325]
[1778520709372,48.24,81580.15,0.0,0.9872,1e-05,1.7855]
[1778520709805,48.24,81583.35,0.0,0.98724,1e-05,1.78068]
[1778520714953,48.24,81583.29,0.0,0.98724,1e-05,1.78091]
[1778520715069,48.24,81583.29,0.0,0.98724,1e-05,1.78091]
[1778520717861,48.25,81578.9,0.0,0.98718,1e-05,1.78764]
[1778520719034,48.25,81578.9,0.0,0.98718,1e-05,1.78764]
[1778520719062,48.25,81578.9,0.0,0.98718,1e-05,1.78764]
[1778520719562,48.25,81578.9,0.0,0.98718,1e-05,1.78764]
[1778520719583,48.25,81586.31,0.0,0.98728,1e-05,1.77655]
[1778520719812,48.25,81586.31,0.0,0.98728,1e-05,1.77655]
[1778520723597,48.25,81586.55,0.0,0.98728,1e-05,1.77626]
[1778520723810,48.25,81589.21,0.0,0.98731,1e-05,1.77289]
[1778520723903,48.25,81584.11,0.0,0.98724,1e-05,1.78116]
[1778520725322,48.25,81584.11,0.0,0.98724,1e-05,1.78116]
[1778520725561,48.25,81584.11,0.0,0.98724,1e-05,1.78116]
[1778520725323,48.26,81585.16,0.0,0.98724,1e-05,1.78082]
[1778520730953,48.28,81583.65,0.0,0.9872,1e-05,1.78612]
[1778520734338,48.28,81583.09,0.0,0.98718,1e-05,1.78816]
[1778520734558,48.28,81583.09,0.0,0.98718,1e-05,1.78816]
[1778520734367,48.29,81579.82,0.0,0.98713,1e-05,1.79428]
[1778520740024,48.31,81580.4,0.0,0.98711,1e-05,1.79687]
[1778520740941,48.31,81580.4,0.0,0.98711,1e-05,1.79687]
[1778520741061,48.31,81580.4,0.0,0.98711,1e-05,1.79687]
[1778520741279,48.31,81579.89,0.0,0.9871,1e-05,1.79822]
[1778520747072,48.33,81579.82,0.0,0.98707,1e-05,1.80177]
[1778520751100,48.34,81577.59,0.0,0.98703,1e-05,1.80512]
[1778520752037,48.34,81577.59,0.0,0.98703,1e-05,1.80512]
[1778520752063,48.34,81577.59,0.0,0.98703,1e-05,1.80512]
[1778520756241,48.35,81577.61,0.0,0.98702,1e-05,1.80678]
[1778520756309,48.35,81577.61,0.0,0.98702,1e-05,1.80678]
[1778520756340,48.36,81577.61,0.0,0.98701,1e-05,1.80791]
[1778520759509,48.36,81577.58,0.0,0.987,1e-05,1.80907]
[1778520759560,48.36,81577.58,0.0,0.987,1e-05,1.80907]
[1778520759608,48.37,81587.48,0.0,0.98712,1e-05,1.79464]
[1778520760095,48.37,81587.48,0.0,0.98712,1e-05,1.79464]
[1778520760312,48.37,81587.48,0.0,0.98712,1e-05,1.79464]
[1778520760413,48.37,81588.5,0.0,0.98713,1e-05,1.79369]
[1778520763217,48.38,81588.32,0.0,0.98712,1e-05,1.79512]
[1778520763310,48.38,81588.32,0.0,0.98712,1e-05,1.79512]
[1778520763380,48.38,81591.4,0.0,0.98715,1e-05,1.79106]
[1778520764191,48.38,81600.42,0.0,0.98726,1e-05,1.7781]
[1778520765198,48.39,81605.94,0.0,0.98733,1e-05,1.77046]
[1778520766205,48.39,81615.57,0.0,0.98744,1e-05,1.75675]
[1778520767212,48.39,81618.47,0.0,0.98747,1e-05,1.7531]
[1778520767994,48.39,81618.47,0.0,0.98747,1e-05,1.7531]
[1778520768059,48.39,81618.47,0.0,0.98747,1e-05,1.7531]
[1778520768989,48.39,81618.2,0.0,0.98747,1e-05,1.75356]
[1778520769062,48.39,81618.2,0.0,0.98747,1e-05,1.75356]
[1778520769226,48.39,81619.2,0.0,0.98748,1e-05,1.75215]
[1778520771158,48.4,81621.48,0.0,0.9875,1e-05,1.74943]
[1778520771309,48.4,81621.48,0.0,0.9875,1e-05,1.74943]
[1778520777038,48.41,81619.61,0.0,0.98746,1e-05,1.75426]
[1778520777061,48.41,81619.61,0.0,0.98746,1e-05,1.75426]
[1778520777335,48.41,81619.61,0.0,0.98746,1e-05,1.75426]
[1778520777559,48.41,81619.61,0.0,0.98746,1e-05,1.75426]
[1778520777660,48.41,81619.61,0.0,0.98746,1e-05,1.75433]
[1778520783325,48.41,81621.01,0.0,0.98748,1e-05,1.7527]
[1778520785486,48.41,81619.79,0.0,0.98746,1e-05,1.75458]
[1778520785566,48.41,81619.79,0.0,0.98746,1e-05,1.75458]
[1778520786932,48.41,81620.9,0.0,0.98747,1e-05,1.7531]
[1778520787061,48.41,81620.9,0.0,0.98747,1e-05,1.7531]
[1778520787353,48.41,81620.92,0.0,0.98747,1e-05,1.75315]
[1778520792388,48.42,81622.81,0.0,0.98749,1e-05,1.75076]
[1778520797022,48.42,81622.09,0.0,0.98748,1e-05,1.75216]
[1778520797065,48.42,81622.09,0.0,0.98748,1e-05,1.75216]
[1778520798436,48.42,81637.23,0.0,0.98767,1e-05,1.73007]
[1778520799288,48.42,81637.23,0.0,0.98767,1e-05,1.73007]
[1778520799310,48.42,81637.23,0.0,0.98767,1e-05,1.73007]
[1778520799443,48.42,81637.76,0.0,0.98767,1e-05,1.72942]
[1778520800604,48.42,81637.76,0.0,0.98767,1e-05,1.72942]
[1778520800809,48.42,81638.5,0.0,0.98768,1e-05,1.72847]
[1778520804139,48.42,81640.89,0.0,0.9877,1e-05,1.72537]
[1778520804566,48.42,81640.89,0.0,0.9877,1e-05,1.72537]
[1778520804600,48.42,81640.93,0.0,0.9877,1e-05,1.72544]
[1778520804809,48.42,81640.93,0.0,0.9877,1e-05,1.72544]
[1778520807499,48.43,81636.56,0.0,0.98765,1e-05,1.73223]
[1778520811527,48.43,81632.71,0.0,0.98761,1e-05,1.73612]
[1778520816562,48.43,81624.75,0.0,0.98751,1e-05,1.74843]
[1778520817569,48.43,81620.87,0.0,0.98746,1e-05,1.75426]
[1778520818576,48.43,81625.61,0.0,0.98752,1e-05,1.74735]
[1778520820590,48.43,81622.1,0.0,0.98747,1e-05,1.75273]
[1778520825625,48.44,81622.17,0.0,0.98747,1e-05,1.75306]
[1778520830662,48.44,81623.97,0.0,0.98749,1e-05,1.75083]
[1778520835697,48.44,81623.97,0.0,0.98749,1e-05,1.75127]
[1778520841739,48.44,81624.64,0.0,0.98749,1e-05,1.7508]
[1778520847781,48.45,81623.75,0.0,0.98747,1e-05,1.75262]
[1778520852817,48.45,81625.01,0.0,0.98749,1e-05,1.75116]
[1778520857853,48.45,81624.4,0.0,0.98748,1e-05,1.75248]
[1778520862890,48.45,81624.73,0.0,0.98748,1e-05,1.75241]
[1778520865911,48.46,81633.69,0.0,0.98758,1e-05,1.73947]
[1778520866918,48.46,81638.23,0.0,0.98764,1e-05,1.73292]
[1778520872960,48.46,81636.33,0.0,0.98763,1e-05,1.73416]
[1778520877995,48.46,81637.89,0.0,0.98764,1e-05,1.73248]
[1778520883032,48.47,81638.59,0.0,0.98764,1e-05,1.73208]
[1778520889074,48.47,81639.13,0.0,0.98764,1e-05,1.73204]
[1778520892096,48.48,81642.65,0.0,0.98768,1e-05,1.72786]
[1778520894110,48.48,81646.8,0.0,0.98773,1e-05,1.72207]
[1778520895117,48.48,81652.34,0.0,0.98779,1e-05,1.71415]
[1778520895834,48.48,81652.34,0.0,0.98779,1e-05,1.71415]
[1778520896059,48.48,81652.34,0.0,0.98779,1e-05,1.71415]
[1778520896124,48.48,81656.73,0.0,0.98784,1e-05,1.70794]
[1778520897131,48.48,81660.78,0.0,0.98789,1e-05,1.70225]
[1778520898138,48.48,81664.35,0.0,0.98793,1e-05,1.69727]
[1778520899330,48.48,81664.35,0.0,0.98793,1e-05,1.69727]
[1778520899536,48.48,81664.35,0.0,0.98793,1e-05,1.69727]
[1778520899605,48.48,81664.79,0.0,0.98794,1e-05,1.69699]
[1778520900152,48.48,81667.64,0.0,0.98797,1e-05,1.6929]
[1778520903180,48.49,81678.74,0.0,0.9881,1e-05,1.67758]
[1778520905195,48.49,81672.66,0.0,0.98802,1e-05,1.68666]
[1778520907063,48.49,81672.72,0.0,0.98802,1e-05,1.68699]
[1778520912245,48.5,81670.93,0.0,0.98799,1e-05,1.6907]
[1778520913252,48.5,81667.93,0.0,0.98795,1e-05,1.69519]
[1778520914259,48.5,81670.99,0.0,0.98799,1e-05,1.69098]
[1778520915759,48.5,81670.99,0.0,0.98799,1e-05,1.69098]
[1778520916558,48.5,81673.47,0.0,0.98801,1e-05,1.68761]
[1778520917680,48.5,81675.95,0.0,0.98804,1e-05,1.68425]
[1778520917810,48.5,81675.95,0.0,0.98804,1e-05,1.68425]
[1778520917760,48.5,81675.16,0.0,0.98803,1e-05,1.68558]
[1778520918287,48.51,81678.73,0.0,0.98807,1e-05,1.68067]
[1778520923323,48.51,81678.99,0.0,0.98807,1e-05,1.68131]
[1778520928357,48.52,81679.7,0.0,0.98807,1e-05,1.6813]
[1778520933392,48.52,81679.63,0.0,0.98807,1e-05,1.68019]
[1778520935406,48.52,81682.58,0.0,0.9881,1e-05,1.67639]
[1778520937422,48.53,81685.15,0.0,0.98813,1e-05,1.67315]
[1778520938429,48.53,81687.74,0.0,0.98816,1e-05,1.66968]
[1778520944472,48.54,81689.04,0.0,0.98816,1e-05,1.66913]
[1778520948500,48.54,81692.4,0.0,0.9882,1e-05,1.6652]
[1778520950747,48.54,81693.91,0.0,0.98821,1e-05,1.66328]
[1778520950808,48.54,81693.91,0.0,0.98821,1e-05,1.66328]
[1778520950789,48.54,81694.36,0.0,0.98822,1e-05,1.66287]
[1778520956556,48.55,81687.75,0.0,0.98813,1e-05,1.67354]
[1778520957062,48.55,81687.75,0.0,0.98813,1e-05,1.67354]
[1778520960584,48.56,81692.67,0.0,0.98818,1e-05,1.66736]
[1778520961055,48.56,81692.67,0.0,0.98818,1e-05,1.66736]
[1778520961312,48.56,81692.67,0.0,0.98818,1e-05,1.66736]
[1778520961591,48.56,81691.84,0.0,0.98817,1e-05,1.66875]
[1778520966626,48.56,81690.26,0.0,0.98814,1e-05,1.672]
[1778520968640,48.56,81673.87,0.0,0.98794,1e-05,1.69579]
[1778520969647,48.57,81673.56,0.0,0.98794,1e-05,1.69639]
[1778520974682,48.57,81676.81,0.0,0.98797,1e-05,1.6925]
[1778520976910,48.57,81677.19,0.0,0.98797,1e-05,1.69227]
[1778520977063,48.57,81677.19,0.0,0.98797,1e-05,1.69227]
[1778520977703,48.57,81677.06,0.0,0.98797,1e-05,1.69262]
[1778520982714,48.58,81678.12,0.0,0.98798,1e-05,1.69175]
[1778520982738,48.58,81682.85,0.0,0.98803,1e-05,1.68514]
[1778520983062,48.58,81682.85,0.0,0.98803,1e-05,1.68514]
[1778520983746,48.58,81677.5,0.0,0.98797,1e-05,1.69297]
[1778520988781,48.58,81675.76,0.0,0.98794,1e-05,1.69625]
[1778520989584,48.58,81675.76,0.0,0.98794,1e-05,1.69625]
[1778520989809,48.58,81675.76,0.0,0.98794,1e-05,1.69625]
[1778520989870,48.58,81675.58,0.0,0.98794,1e-05,1.69666]
[1778520995138,48.59,81674.89,0.0,0.98794,1e-05,1.69622]
[1778520995831,48.59,81671.68,0.0,0.9879,1e-05,1.70099]
[1778520998624,48.59,81671.65,0.0,0.9879,1e-05,1.70133]
[1778520998810,48.59,81671.65,0.0,0.9879,1e-05,1.70133]
[1778520998852,48.59,81673.54,0.0,0.98792,1e-05,1.69876]
[1778521003887,48.6,81675.42,0.0,0.98793,1e-05,1.69681]
[1778521008923,48.6,81675.91,0.0,0.98793,1e-05,1.69687]
[1778521009931,48.6,81679.4,0.0,0.98797,1e-05,1.69202]
[1778521010937,48.6,81683.2,0.0,0.98802,1e-05,1.68675]
[1778521011944,48.6,81686.12,0.0,0.98805,1e-05,1.68276]
[1778521012951,48.6,81688.71,0.0,0.98808,1e-05,1.67925]
[1778521013958,48.6,81695.23,0.0,0.98815,1e-05,1.67018]
[1778521014972,48.61,81704.22,0.0,0.98826,1e-05,1.65768]
[1778521016930,48.61,81704.22,0.0,0.98826,1e-05,1.65768]
[1778521015973,48.61,81711.02,0.0,0.98834,1e-05,1.64834]
[1778521017987,48.61,81707.23,0.0,0.98829,1e-05,1.65414]
[1778521019035,48.61,81707.23,0.0,0.98829,1e-05,1.65414]
[1778521020768,48.61,81706.23,0.0,0.98827,1e-05,1.65578]
[1778521020809,48.61,81706.23,0.0,0.98827,1e-05,1.65578]
[1778521020909,48.61,81707.92,0.0,0.98829,1e-05,1.65385]
[1778521024029,48.62,81710.9,0.0,0.98832,1e-05,1.65035]
[1778521029174,48.62,81709.99,0.0,0.9883,1e-05,1.65255]
[1778521031062,48.63,81709.86,0.0,0.9883,1e-05,1.65318]
[1778521035703,48.63,81710.54,0.0,0.9883,1e-05,1.65313]
[1778521035810,48.63,81710.54,0.0,0.9883,1e-05,1.65313]
[1778521035911,48.63,81711.7,0.0,0.98831,1e-05,1.65196]
[1778521037120,48.64,81705.57,0.0,0.98823,1e-05,1.66081]
[1778521038947,48.64,81705.57,0.0,0.98823,1e-05,1.66081]
[1778521038950,48.64,81700.01,0.0,0.98816,1e-05,1.66907]
[1778521039064,48.64,81700.01,0.0,0.98816,1e-05,1.66907]
[1778521044289,48.64,81700.61,0.0,0.98816,1e-05,1.669]
[1778521044309,48.64,81700.61,0.0,0.98816,1e-05,1.669]
[1778521044390,48.64,81700.68,0.0,0.98816,1e-05,1.66929]
[1778521046183,48.65,81705.11,0.0,0.98821,1e-05,1.66322]
[1778521047025,48.65,81705.11,0.0,0.98821,1e-05,1.66322]
[1778521047067,48.65,81705.11,0.0,0.98821,1e-05,1.66322]
[1778521047190,48.65,81708.05,0.0,0.98825,1e-05,1.65927]
[1778521049204,48.65,81711.01,0.0,0.98828,1e-05,1.65552]
[1778521050303,48.65,81711.01,0.0,0.98828,1e-05,1.65552]
[1778521052425,48.65,81711.9,0.0,0.9883,1e-05,1.65251]
[1778521052536,48.65,81711.9,0.0,0.9883,1e-05,1.65251]
[1778521052629,48.65,81713.05,0.0,0.98831,1e-05,1.65134]
[1778521053245,48.65,81728.66,0.0,0.98849,1e-05,1.62956]
[1778521054245,48.66,81731.25,0.0,0.98852,1e-05,1.62619]
[1778521055252,48.66,81731.1,0.0,0.98851,1e-05,1.62665]
[1778521057521,48.66,81731.65,0.0,0.98851,1e-05,1.62641]
[1778521057558,48.66,81731.65,0.0,0.98851,1e-05,1.62641]
[1778521058273,48.66,81738.12,0.0,0.98859,1e-05,1.61773]
[1778521059280,48.66,81751.0,0.0,0.98873,1e-05,1.6003]
[1778521062302,48.67,81753.49,0.0,0.98875,1e-05,1.59778]
[1778521063309,48.67,81763.89,0.0,0.98886,1e-05,1.58394]
[1778521064316,48.67,81758.73,0.0,0.9888,1e-05,1.59124]
[1778521065323,48.67,81759.31,0.0,0.98881,1e-05,1.59078]
[1778521067337,48.68,81755.36,0.0,0.98876,1e-05,1.59678]
[1778521068344,48.68,81748.19,0.0,0.98868,1e-05,1.60689]
[1778521069224,48.68,81748.19,0.0,0.98868,1e-05,1.60689]
[1778521069310,48.68,81748.19,0.0,0.98868,1e-05,1.60689]
[1778521069351,48.68,81746.94,0.0,0.98866,1e-05,1.60919]
[1778521070358,48.68,81743.77,0.0,0.98862,1e-05,1.61383]
[1778521072950,48.69,81743.42,0.0,0.98861,1e-05,1.61458]
[1778521072372,48.69,81746.06,0.0,0.98864,1e-05,1.61122]
[1778521073059,48.69,81746.06,0.0,0.98864,1e-05,1.61122]
[1778521078414,48.7,81746.77,0.0,0.98863,1e-05,1.61187]
[1778521081131,48.7,81746.82,0.0,0.98863,1e-05,1.61233]
[1778521081309,48.7,81746.82,0.0,0.98863,1e-05,1.61233]
[1778521081942,48.7,81746.82,0.0,0.98863,1e-05,1.61233]
[1778521081972,48.7,81747.58,0.0,0.98864,1e-05,1.61155]
[1778521082062,48.7,81747.58,0.0,0.98864,1e-05,1.61155]
[1778521082442,48.7,81744.67,0.0,0.9886,1e-05,1.61582]
[1778521083485,48.7,81744.67,0.0,0.9886,1e-05,1.61582]
[1778521087927,48.71,81745.56,0.0,0.9886,1e-05,1.6156]
[1778521088061,48.71,81744.93,0.0,0.9886,1e-05,1.61672]
[1778521088484,48.71,81742.51,0.0,0.98857,1e-05,1.62031]
[1778521092512,48.72,81744.64,0.0,0.98858,1e-05,1.61835]
[1778521093634,48.72,81744.64,0.0,0.98858,1e-05,1.61835]
[1778521093813,48.72,81744.64,0.0,0.98858,1e-05,1.61835]
[1778521093836,48.72,81743.71,0.0,0.98857,1e-05,1.61988]
[1778521094900,48.72,81743.71,0.0,0.98857,1e-05,1.61988]
[1778521095061,48.72,81743.74,0.0,0.98857,1e-05,1.62008]
[1778521095533,48.72,81741.35,0.0,0.98854,1e-05,1.62363]
[1778521097662,48.72,81741.91,0.0,0.98854,1e-05,1.62309]
[1778521097808,48.72,81741.91,0.0,0.98854,1e-05,1.62309]
[1778521097829,48.73,81748.27,0.0,0.98861,1e-05,1.61457]
[1778521098554,48.73,81755.58,0.0,0.98869,1e-05,1.60479]
[1778521099561,48.73,81778.78,0.0,0.98895,1e-05,1.57357]
[1778521100568,48.73,81779.65,0.0,0.98896,1e-05,1.57272]
[1778521102582,48.73,81787.77,0.0,0.98904,1e-05,1.56247]
[1778521103799,48.74,81798.66,0.0,0.98916,1e-05,1.54829]
[1778521104596,48.74,81805.0,0.0,0.98922,1e-05,1.54026]
[1778521105604,48.74,81808.18,0.0,0.98925,1e-05,1.53643]
[1778521107618,48.75,81810.07,0.0,0.98927,1e-05,1.53471]
[1778521110639,48.75,81807.58,0.0,0.98923,1e-05,1.53917]
[1778521113908,48.76,81807.57,0.0,0.98924,1e-05,1.53787]
[1778521114007,48.76,81807.26,0.0,0.98923,1e-05,1.53866]
[1778521114059,48.76,81807.26,0.0,0.98923,1e-05,1.53866]
[1778521114667,48.76,81807.81,0.0,0.98924,1e-05,1.53832]
[1778521116993,48.76,81806.73,0.0,0.98922,1e-05,1.54013]
[1778521117060,48.77,81805.72,0.0,0.98921,1e-05,1.54185]
[1778521120709,48.78,81803.94,0.0,0.98918,1e-05,1.54571]
[1778521122637,48.78,81804.6,0.0,0.98918,1e-05,1.54521]
[1778521122810,48.78,81804.6,0.0,0.98918,1e-05,1.54521]
[1778521122964,48.78,81804.6,0.0,0.98918,1e-05,1.54521]
[1778521122990,48.78,81805.17,0.0,0.98918,1e-05,1.54483]
[1778521123730,48.78,81803.62,0.0,0.98916,1e-05,1.54726]
[1778521124854,48.78,81803.62,0.0,0.98916,1e-05,1.54726]
[1778521124903,48.78,81806.56,0.0,0.98919,1e-05,1.54373]
[1778521125062,48.78,81806.56,0.0,0.98919,1e-05,1.54373]
[1778521128575,48.79,81805.22,0.0,0.98917,1e-05,1.54663]
[1778521129936,48.79,81804.71,0.0,0.98916,1e-05,1.54768]
[1778521130020,48.8,81800.9,0.0,0.98912,1e-05,1.55311]
[1778521130064,48.8,81800.9,0.0,0.98912,1e-05,1.55311]
[1778521132793,48.8,81804.6,0.0,0.98915,1e-05,1.54926]
[1778521136361,48.81,81803.72,0.0,0.98913,1e-05,1.55152]
[1778521136561,48.81,81803.72,0.0,0.98913,1e-05,1.55152]
[1778521139842,48.82,81806.4,0.0,0.98915,1e-05,1.54939]
[1778521140849,48.82,81809.16,0.0,0.98917,1e-05,1.54609]
[1778521141289,48.82,81809.16,0.0,0.98917,1e-05,1.54609]
[1778521141309,48.82,81809.16,0.0,0.98917,1e-05,1.54609]
[1778521146891,48.83,81805.52,0.0,0.98912,1e-05,1.55311]
[1778521148353,48.84,81804.61,0.0,0.9891,1e-05,1.55467]
[1778521148490,48.84,81804.61,0.0,0.9891,1e-05,1.55467]
[1778521148559,48.84,81804.61,0.0,0.9891,1e-05,1.55467]
[1778521149912,48.84,81806.63,0.0,0.98912,1e-05,1.55269]
[1778521150919,48.84,81804.8,0.0,0.9891,1e-05,1.55548]
[1778521153957,48.85,81821.14,0.0,0.98927,1e-05,1.5349]
[1778521154954,48.85,81836.76,0.0,0.98943,1e-05,1.51483]
[1778521155961,48.85,81836.88,0.0,0.98943,1e-05,1.5151]
[1778521157975,48.86,81834.04,0.0,0.98939,1e-05,1.51963]
[1778521158982,48.86,81828.98,0.0,0.98933,1e-05,1.52666]
[1778521159989,48.86,81827.25,0.0,0.98931,1e-05,1.52932]
[1778521161725,48.87,81826.76,0.0,0.9893,1e-05,1.53036]
[1778521161813,48.87,81826.76,0.0,0.9893,1e-05,1.53036]
[1778521163016,48.87,81829.0,0.0,0.98932,1e-05,1.52821]
[1778521164023,48.87,81838.05,0.0,0.98941,1e-05,1.51678]
[1778521165030,48.88,81843.63,0.0,0.98947,1e-05,1.50994]
[1778521166037,48.88,81846.46,0.0,0.98949,1e-05,1.5067]
[1778521168644,48.91,81847.01,0.0,0.98946,1e-05,1.51073]
[1778521168814,48.91,81847.01,0.0,0.98946,1e-05,1.51073]
[1778521170154,48.91,81846.45,0.0,0.98945,1e-05,1.51231]
[1778521172082,48.92,81852.46,0.0,0.98952,1e-05,1.50334]
[1778521173087,48.94,81858.18,0.0,0.98954,1e-05,1.50033]
[1778521174094,48.97,81853.29,0.0,0.98946,1e-05,1.51107]
[1778521176108,49.0,81850.51,0.0,0.98939,1e-05,1.51934]
[1778521178374,49.0,81850.31,0.0,0.98939,1e-05,1.52001]
[1778521178560,49.0,81850.31,0.0,0.98939,1e-05,1.52001]
[1778521182061,49.01,81848.31,0.0,0.98936,1e-05,1.52385]
[1778521182150,49.02,81848.24,0.0,0.98935,1e-05,1.52475]
[1778521183907,49.02,81850.96,0.0,0.98937,1e-05,1.52202]
[1778521186062,49.02,81851.16,0.0,0.98937,1e-05,1.52217]
[1778521186089,49.03,81851.61,0.0,0.98937,1e-05,1.522]
[1778521187699,49.03,81851.25,0.0,0.98937,1e-05,1.52247]
[1778521187811,49.03,81851.25,0.0,0.98937,1e-05,1.52247]
[1778521192223,49.04,81846.24,0.0,0.98929,1e-05,1.53145]
[1778521193763,49.04,81846.24,0.0,0.98929,1e-05,1.53145]
[1778521193813,49.04,81846.24,0.0,0.98929,1e-05,1.53145]
[1778521193823,49.05,81849.59,0.0,0.98932,1e-05,1.52787]
[1778521194502,49.05,81849.59,0.0,0.98932,1e-05,1.52787]
[1778521194563,49.05,81849.59,0.0,0.98932,1e-05,1.52787]
[1778521194639,49.05,81847.57,0.0,0.9893,1e-05,1.53091]
[1778521196310,49.05,81846.95,0.0,0.98929,1e-05,1.53172]
[1778521196564,49.05,81846.95,0.0,0.98929,1e-05,1.53172]
[1778521200645,49.06,81842.44,0.0,0.98923,1e-05,1.5392]
[1778521200815,49.06,81842.44,0.0,0.98923,1e-05,1.5392]
[1778521201017,49.06,81842.44,0.0,0.98923,1e-05,1.5392]
[1778521201060,49.06,81842.44,0.0,0.98923,1e-05,1.5392]
[1778521201118,49.06,81843.06,0.0,0.98923,1e-05,1.53916]
[1778521204306,49.07,81851.05,0.0,0.98931,1e-05,1.52984]
[1778521205313,49.07,81855.85,0.0,0.98936,1e-05,1.52398]
[1778521206410,49.07,81855.85,0.0,0.98936,1e-05,1.52398]
[1778521206561,49.07,81855.85,0.0,0.98936,1e-05,1.52398]
[1778521211355,49.09,81863.05,0.0,0.98941,1e-05,1.51708]
[1778521212880,49.09,81863.05,0.0,0.98941,1e-05,1.51708]
[1778521213059,49.09,81863.05,0.0,0.98941,1e-05,1.51708]
[1778521214443,49.09,81862.64,0.0,0.9894,1e-05,1.51843]
[1778521214559,49.09,81862.64,0.0,0.9894,1e-05,1.51843]
[1778521214660,49.12,81861.98,0.0,0.98936,1e-05,1.52384]
[1778521220202,49.13,81861.68,0.0,0.98934,1e-05,1.52584]
[1778521220310,49.13,81861.68,0.0,0.98934,1e-05,1.52584]
[1778521225453,49.15,81861.97,0.0,0.98932,1e-05,1.52787]
[1778521226300,49.15,81861.97,0.0,0.98932,1e-05,1.52787]
[1778521226312,49.15,81861.97,0.0,0.98932,1e-05,1.52787]
[1778521226534,49.15,81861.97,0.0,0.98932,1e-05,1.52787]
[1778521226557,49.15,81861.97,0.0,0.98932,1e-05,1.52787]
[1778521226635,49.15,81861.81,0.0,0.98932,1e-05,1.52887]
[1778521230461,49.16,81861.55,0.0,0.98931,1e-05,1.53]
[1778521230559,49.16,81861.55,0.0,0.98931,1e-05,1.53]
[1778521235997,49.17,81860.3,0.0,0.98929,1e-05,1.53153]
[1778521239973,49.18,81860.46,0.0,0.98928,1e-05,1.53327]
[1778521240064,49.18,81860.46,0.0,0.98928,1e-05,1.53327]
[1778521240896,49.18,81859.28,0.0,0.98926,1e-05,1.5352]
[1778521241057,49.18,81859.28,0.0,0.98926,1e-05,1.5352]
[1778521241158,49.18,81858.37,0.0,0.98925,1e-05,1.53677]
[1778521246391,49.2,81858.67,0.0,0.98924,1e-05,1.53827]
[1778521246559,49.2,81858.67,0.0,0.98924,1e-05,1.53827]
[1778521249198,49.2,81860.76,0.0,0.98925,1e-05,1.5363]
[1778521249629,49.2,81868.15,0.0,0.98933,1e-05,1.52742]
[1778521251542,49.21,81869.56,0.0,0.98934,1e-05,1.52598]
[1778521251560,49.21,81869.56,0.0,0.98934,1e-05,1.52598]
[1778521252148,49.21,81869.56,0.0,0.98934,1e-05,1.52598]
[1778521252169,49.21,81869.07,0.0,0.98933,1e-05,1.52701]
[1778521252309,49.21,81869.07,0.0,0.98933,1e-05,1.52701]
[1778521257683,49.22,81868.27,0.0,0.9893,1e-05,1.53038]
[1778521258976,49.22,81868.27,0.0,0.9893,1e-05,1.53038]
[1778521259083,49.22,81868.27,0.0,0.9893,1e-05,1.53038]
[1778521264735,49.26,81871.82,0.0,0.98929,1e-05,1.53176]
[1778521265742,49.26,81885.66,0.0,0.98944,1e-05,1.51419]
[1778521266749,49.27,81893.11,0.0,0.98951,1e-05,1.50501]
[1778521270777,49.37,81896.73,0.0,0.98942,1e-05,1.51659]
[1778521271479,49.37,81896.73,0.0,0.98942,1e-05,1.51659]
[1778521271559,49.37,81896.73,0.0,0.98942,1e-05,1.51659]
[1778521271887,49.37,81896.73,0.0,0.98942,1e-05,1.51659]
[1778521272062,49.37,81896.73,0.0,0.98942,1e-05,1.51659]
[1778521272098,49.39,81897.45,0.0,0.98939,1e-05,1.51952]
[1778521276819,49.42,81906.3,0.0,0.98944,1e-05,1.51344]
[1778521277843,49.45,81915.66,0.0,0.98951,1e-05,1.50528]
[1778521278836,49.45,81929.91,0.0,0.98965,1e-05,1.48754]
[1778521279844,49.45,81922.82,0.0,0.98958,1e-05,1.49697]
[1778521280854,49.48,81904.12,0.0,0.98935,1e-05,1.52507]
[1778521281857,49.48,81898.79,0.0,0.98929,1e-05,1.53233]
[1778521287098,49.49,81900.3,0.0,0.9893,1e-05,1.53179]
[1778521287314,49.49,81901.06,0.0,0.9893,1e-05,1.53116]
[1778521287520,49.49,81901.06,0.0,0.9893,1e-05,1.53116]
[1778521287562,49.49,81901.06,0.0,0.9893,1e-05,1.53116]
[1778521287899,49.49,81903.36,0.0,0.98932,1e-05,1.52854]
[1778521288908,49.5,81914.12,0.0,0.98943,1e-05,1.51503]
[1778521289914,49.52,81922.95,0.0,0.98949,1e-05,1.50754]
[1778521290921,49.55,81922.44,0.0,0.98946,1e-05,1.51214]
[1778521291928,49.57,81915.98,0.0,0.98937,1e-05,1.52227]
[1778521294954,49.6,81906.6,0.0,0.98924,1e-05,1.53882]
[1778521295960,49.6,81898.54,0.0,0.98915,1e-05,1.54966]
[1778521296967,49.6,81902.67,0.0,0.98919,1e-05,1.5446]
[1778521298939,49.6,81903.61,0.0,0.9892,1e-05,1.5437]
[1778521299062,49.6,81903.61,0.0,0.9892,1e-05,1.5437]
[1778521299988,49.61,81914.38,0.0,0.98931,1e-05,1.53041]
[1778521300996,49.61,81923.44,0.0,0.9894,1e-05,1.51909]
[1778521302037,49.63,81923.98,0.0,0.98938,1e-05,1.52211]
[1778521303376,49.66,81924.61,0.0,0.98935,1e-05,1.52495]
[1778521303559,49.66,81924.61,0.0,0.98935,1e-05,1.52495]
[1778521304019,49.66,81925.04,0.0,0.98935,1e-05,1.52476]
[1778521305057,49.66,81925.04,0.0,0.98935,1e-05,1.52476]
[1778521305313,49.66,81926.87,0.0,0.98937,1e-05,1.52277]
[1778521310059,49.69,81922.89,0.0,0.98929,1e-05,1.53294]
[1778521310887,49.69,81922.89,0.0,0.98929,1e-05,1.53294]
[1778521311059,49.69,81922.89,0.0,0.98929,1e-05,1.53294]
[1778521311291,49.71,81921.28,0.0,0.98924,1e-05,1.53847]
[1778521311310,49.71,81921.28,0.0,0.98924,1e-05,1.53847]
[1778521312075,49.73,81921.03,0.0,0.98921,1e-05,1.54214]
[1778521317141,49.76,81918.54,0.0,0.98915,1e-05,1.54995]
[1778521319556,49.77,81917.84,0.0,0.98914,1e-05,1.55149]
[1778521319811,49.77,81917.84,0.0,0.98914,1e-05,1.55149]
[1778521320123,49.77,81917.84,0.0,0.98914,1e-05,1.55149]
[1778521320162,49.77,81917.33,0.0,0.98913,1e-05,1.55247]
[1778521320309,49.77,81917.33,0.0,0.98913,1e-05,1.55247]
[1778521325197,49.78,81923.6,0.0,0.98918,1e-05,1.54591]
[1778521326014,49.78,81923.6,0.0,0.98918,1e-05,1.54591]
[1778521326072,49.78,81923.6,0.0,0.98918,1e-05,1.54591]
[1778521331239,49.81,81924.72,0.0,0.98916,1e-05,1.54923]
[1778521332246,49.81,81931.31,0.0,0.98922,1e-05,1.541]
[1778521333253,49.81,81937.66,0.0,0.98929,1e-05,1.53314]
[1778521334260,49.81,81945.73,0.0,0.98937,1e-05,1.52311]
[1778521335439,49.81,81945.73,0.0,0.98937,1e-05,1.52311]
[1778521335561,49.81,81945.73,0.0,0.98937,1e-05,1.52311]
[1778521338148,49.86,81948.53,0.0,0.98934,1e-05,1.52657]
[1778521338245,49.9,81948.66,0.0,0.98929,1e-05,1.53332]
[1778521338309,49.9,81948.66,0.0,0.98929,1e-05,1.53332]
[1778521341309,49.96,81955.18,0.0,0.98928,1e-05,1.53491]
[1778521346065,50.02,81957.55,0.0,0.98922,1e-05,1.54166]
[1778521346313,50.06,81958.13,0.0,0.98918,1e-05,1.54725]
[1778521346910,50.06,81958.13,0.0,0.98918,1e-05,1.54725]
[1778521347059,50.06,81958.13,0.0,0.98918,1e-05,1.54725]
[1778521347094,50.08,81954.83,0.0,0.98912,1e-05,1.55454]
[1778521348358,50.1,81950.45,0.0,0.98905,1e-05,1.56315]
[1778521349365,50.12,81937.8,0.0,0.98889,1e-05,1.5825]
[1778521350297,50.12,81937.8,0.0,0.98889,1e-05,1.5825]
[1778521350309,50.12,81937.8,0.0,0.98889,1e-05,1.5825]
[1778521350372,50.12,81936.68,0.0,0.98888,1e-05,1.58422]
[1778521352386,50.12,81941.0,0.0,0.98893,1e-05,1.57693]
[1778521354635,50.12,81938.36,0.0,0.9889,1e-05,1.58065]
[1778521354808,50.12,81938.36,0.0,0.9889,1e-05,1.58065]
[1778521354815,50.13,81943.74,0.0,0.98896,1e-05,1.57412]
[1778521355512,50.13,81943.74,0.0,0.98896,1e-05,1.57412]
[1778521355559,50.13,81943.74,0.0,0.98896,1e-05,1.57412]
[1778521355613,50.13,81940.61,0.0,0.98892,1e-05,1.57822]
[1778521360905,50.13,81938.79,0.0,0.9889,1e-05,1.58161]
[1778521361067,50.13,81938.79,0.0,0.9889,1e-05,1.58161]
[1778521361167,50.14,81945.79,0.0,0.98897,1e-05,1.57296]
[1778521363463,50.14,81942.21,0.0,0.98892,1e-05,1.57816]
[1778521364411,50.14,81942.21,0.0,0.98892,1e-05,1.57816]
[1778521364562,50.14,81942.21,0.0,0.98892,1e-05,1.57816]
[1778521364662,50.14,81937.25,0.0,0.98887,1e-05,1.58493]
[1778521371520,50.15,81939.59,0.0,0.98888,1e-05,1.58356]
[1778521376555,50.16,81938.97,0.0,0.98886,1e-05,1.58558]
[1778521377801,50.16,81938.97,0.0,0.98886,1e-05,1.58558]
[1778521377809,50.16,81938.97,0.0,0.98886,1e-05,1.58558]
[1778521377902,50.16,81938.87,0.0,0.98886,1e-05,1.58619]
[1778521380839,50.16,81938.83,0.0,0.98886,1e-05,1.58624]
[1778521381061,50.16,81938.83,0.0,0.98886,1e-05,1.58624]
[1778521384510,50.17,81938.75,0.0,0.98885,1e-05,1.58752]
[1778521384559,50.17,81938.75,0.0,0.98885,1e-05,1.58752]
[1778521384978,50.17,81938.75,0.0,0.98885,1e-05,1.58752]
[1778521385062,50.17,81938.75,0.0,0.98885,1e-05,1.58752]
[1778521385077,50.17,81944.8,0.0,0.98891,1e-05,1.58006]
[1778521385618,50.17,81948.91,0.0,0.98895,1e-05,1.57468]
[1778521387632,50.18,81946.07,0.0,0.98892,1e-05,1.57891]
[1778521390395,50.18,81947.02,0.0,0.98893,1e-05,1.57816]
[1778521390558,50.18,81947.02,0.0,0.98893,1e-05,1.57816]
[1778521395688,50.19,81948.7,0.0,0.98893,1e-05,1.57745]
[1778521396384,50.19,81948.7,0.0,0.98893,1e-05,1.57745]
[1778521396559,50.19,81948.7,0.0,0.98893,1e-05,1.57745]
[1778521397215,50.19,81948.7,0.0,0.98893,1e-05,1.57745]
[1778521397311,50.19,81948.7,0.0,0.98893,1e-05,1.57745]
[1778521397316,50.19,81948.65,0.0,0.98893,1e-05,1.57801]
[1778521403065,50.2,81948.33,0.0,0.98892,1e-05,1.57941]
[1778521403308,50.2,81948.33,0.0,0.98892,1e-05,1.57941]
[1778521405804,50.2,81948.71,0.0,0.98891,1e-05,1.57964]
[1778521406064,50.2,81948.71,0.0,0.98891,1e-05,1.57964]
[1778521406149,50.2,81955.12,0.0,0.98898,1e-05,1.57174]
[1778521408782,50.21,81964.05,0.0,0.98907,1e-05,1.56064]
[1778521409787,50.21,81970.19,0.0,0.98913,1e-05,1.55295]
[1778521410794,50.21,81975.12,0.0,0.98918,1e-05,1.54687]
[1778521412826,50.25,81972.63,0.0,0.98912,1e-05,1.55377]
[1778521413456,50.25,81972.63,0.0,0.98912,1e-05,1.55377]
[1778521416682,50.3,81971.54,0.0,0.98904,1e-05,1.56359]
[1778521416810,50.3,81971.54,0.0,0.98904,1e-05,1.56359]
[1778521416910,50.33,81970.8,0.0,0.98899,1e-05,1.56982]
[1778521418851,50.35,81973.85,0.0,0.98901,1e-05,1.56842]
[1778521423886,50.41,81974.58,0.0,0.98893,1e-05,1.57803]
[1778521428921,50.42,81973.5,0.0,0.98891,1e-05,1.58065]
[1778521433956,50.43,81971.07,0.0,0.98887,1e-05,1.58501]
[1778521438991,50.43,81971.33,0.0,0.98886,1e-05,1.58584]
[1778521443019,50.44,81974.37,0.0,0.98889,1e-05,1.58283]
[1778521445033,50.44,81978.09,0.0,0.98892,1e-05,1.57847]
[1778521447047,50.45,81973.75,0.0,0.98887,1e-05,1.58463]
[1778521449061,50.45,81971.02,0.0,0.98884,1e-05,1.58869]
[1778521454096,50.46,81970.36,0.0,0.98882,1e-05,1.59073]
[1778521456110,50.47,81973.89,0.0,0.98884,1e-05,1.58873]
[1778521461145,50.51,81976.1,0.0,0.98882,1e-05,1.5912]
[1778521463160,50.51,81980.21,0.0,0.98886,1e-05,1.5863]
[1778521466180,50.51,81983.89,0.0,0.9889,1e-05,1.58223]
[1778521471215,50.52,81984.67,0.0,0.98891,1e-05,1.58033]
[1778521475244,50.53,81994.08,0.0,0.989,1e-05,1.56912]
[1778521479272,50.53,81991.07,0.0,0.98896,1e-05,1.57381]
[1778521481286,50.53,81985.18,0.0,0.9889,1e-05,1.58146]
[1778521486322,50.54,81983.93,0.0,0.98888,1e-05,1.58357]
[1778521490352,50.54,81995.02,0.0,0.989,1e-05,1.56917]
[1778521491359,50.54,81996.45,0.0,0.98901,1e-05,1.56732]
[1778521494292,50.54,81998.97,0.0,0.98904,1e-05,1.56407]
[1778521494308,50.54,81998.97,0.0,0.98904,1e-05,1.56407]
[1778521496394,50.54,81989.48,0.0,0.98894,1e-05,1.57635]
[1778521496602,50.54,81989.48,0.0,0.98894,1e-05,1.57635]
[1778521496811,50.54,81989.48,0.0,0.98894,1e-05,1.57635]
[1778521497401,50.54,81985.35,0.0,0.9889,1e-05,1.58172]
[1778521499415,50.54,81970.58,0.0,0.98874,1e-05,1.60129]
[1778521500423,50.54,81967.37,0.0,0.9887,1e-05,1.60575]
[1778521501430,50.54,81968.04,0.0,0.9887,1e-05,1.60527]
[1778521502454,50.54,81973.07,0.0,0.98876,1e-05,1.59885]
[1778521506482,50.55,81984.2,0.0,0.98887,1e-05,1.58492]
[1778521507489,50.55,81995.64,0.0,0.98899,1e-05,1.57029]
[1778521508778,50.55,81995.64,0.0,0.98899,1e-05,1.57029]
[1778521508785,50.55,82020.62,0.0,0.98925,1e-05,1.5385]
[1778521509507,50.55,82037.31,0.0,0.98942,1e-05,1.51738]
[1778521510514,50.55,82045.08,0.0,0.9895,1e-05,1.50763]
[1778521512140,50.55,82045.08,0.0,0.9895,1e-05,1.50763]
[1778521512218,50.55,82017.5,0.0,0.98922,1e-05,1.54247]
[1778521512528,50.55,82009.34,0.0,0.98913,1e-05,1.5529]
[1778521513536,50.55,81989.45,0.0,0.98892,1e-05,1.57858]
[1778521514543,50.55,81992.44,0.0,0.98895,1e-05,1.57469]
[1778521515550,50.55,81987.57,0.0,0.9889,1e-05,1.58102]
[1778521516560,50.55,81984.64,0.0,0.98887,1e-05,1.58484]
[1778521517566,50.55,81977.92,0.0,0.9888,1e-05,1.59362]
[1778521520759,50.55,81982.03,0.0,0.98884,1e-05,1.58889]
[1778521522319,50.55,81982.03,0.0,0.98884,1e-05,1.58889]
[1778521523628,50.56,81982.98,0.0,0.98884,1e-05,1.58809]
[1778521523809,50.56,81982.98,0.0,0.98884,1e-05,1.58809]
[1778521523908,50.56,81981.69,0.0,0.98883,1e-05,1.59]
[1778521526629,50.56,81998.27,0.0,0.989,1e-05,1.56912]
[1778521527636,50.56,81997.87,0.0,0.98899,1e-05,1.56989]
[1778521528643,50.56,81994.79,0.0,0.98896,1e-05,1.57413]
[1778521529650,50.57,81992.04,0.0,0.98893,1e-05,1.57795]
[1778521531320,50.57,81992.04,0.0,0.98893,1e-05,1.57795]
[1778521531563,50.57,81992.75,0.0,0.98895,1e-05,1.57539]
[1778521531664,50.57,81999.99,0.0,0.98902,1e-05,1.56603]
[1778521534386,50.57,81999.43,0.0,0.98901,1e-05,1.56701]
[1778521533678,50.57,82003.43,0.0,0.98905,1e-05,1.56211]
[1778521534685,50.57,81996.73,0.0,0.98898,1e-05,1.57102]
[1778521535696,50.58,82002.28,0.0,0.98904,1e-05,1.56411]
[1778521537019,50.58,82002.28,0.0,0.98904,1e-05,1.56411]
[1778521537043,50.58,82002.28,0.0,0.98904,1e-05,1.56411]
[1778521537142,50.58,82004.18,0.0,0.98906,1e-05,1.56192]
[1778521537710,50.58,82009.54,0.0,0.98911,1e-05,1.55504]
[1778521538717,50.58,82012.74,0.0,0.98915,1e-05,1.55093]
[1778521540731,50.58,82022.09,0.0,0.98924,1e-05,1.539]
[1778521541738,50.58,82016.15,0.0,0.98918,1e-05,1.54657]
[1778521542745,50.58,82006.49,0.0,0.98908,1e-05,1.55895]
[1778521543752,50.58,82003.39,0.0,0.98905,1e-05,1.56294]
[1778521544759,50.58,81994.12,0.0,0.98895,1e-05,1.57492]
[1778521545766,50.58,81993.46,0.0,0.98894,1e-05,1.57578]
[1778521550801,50.58,81992.24,0.0,0.98893,1e-05,1.57736]
[1778521555836,50.58,81990.1,0.0,0.98891,1e-05,1.58014]
[1778521560871,50.58,81990.45,0.0,0.98891,1e-05,1.57969]
[1778521563199,50.58,81990.22,0.0,0.98891,1e-05,1.57999]
[1778521563205,50.58,81982.88,0.0,0.98883,1e-05,1.58955]
[1778521563892,50.58,81979.87,0.0,0.9888,1e-05,1.59349]
[1778521564899,50.58,81984.17,0.0,0.98884,1e-05,1.58787]
[1778521565834,50.58,81984.17,0.0,0.98884,1e-05,1.58787]
[1778521566060,50.58,81984.17,0.0,0.98884,1e-05,1.58787]
[1778521566313,50.58,81984.17,0.0,0.98884,1e-05,1.58787]
[1778521566363,50.58,81987.5,0.0,0.98888,1e-05,1.58352]
[1778521571948,50.58,81989.13,0.0,0.9889,1e-05,1.5814]
[1778521574389,50.58,81989.56,0.0,0.9889,1e-05,1.58084]
[1778521574490,50.58,81989.3,0.0,0.9889,1e-05,1.58118]
[1778521574558,50.58,81989.3,0.0,0.9889,1e-05,1.58118]
[1778521574969,50.58,81989.47,0.0,0.9889,1e-05,1.58096]
[1778521575960,50.58,81989.47,0.0,0.9889,1e-05,1.58096]
[1778521575990,50.58,81989.47,0.0,0.9889,1e-05,1.58096]
[1778521577991,50.58,81994.48,0.0,0.98895,1e-05,1.57446]
[1778521578998,50.58,81990.87,0.0,0.98892,1e-05,1.57914]
[1778521581077,50.58,81990.82,0.0,0.98892,1e-05,1.57921]
[1778521581314,50.58,81990.82,0.0,0.98892,1e-05,1.57921]
[1778521581412,50.58,81987.34,0.0,0.98888,1e-05,1.58373]
[1778521581738,50.58,81987.34,0.0,0.98888,1e-05,1.58373]
[1778521582089,50.58,81987.34,0.0,0.98888,1e-05,1.58373]
[1778521582309,50.58,81987.34,0.0,0.98888,1e-05,1.58373]
[1778521586227,50.58,81986.6,0.0,0.98887,1e-05,1.5847]
[1778521586312,50.58,81986.6,0.0,0.98887,1e-05,1.5847]
[1778521590544,50.58,81984.1,0.0,0.98884,1e-05,1.58796]
[1778521590565,50.58,81984.1,0.0,0.98884,1e-05,1.58796]
[1778521591086,50.58,81983.96,0.0,0.98886,1e-05,1.58601]
[1778521593100,50.58,82003.15,0.0,0.98906,1e-05,1.56115]
[1778521594107,50.58,82008.15,0.0,0.98911,1e-05,1.55472]
[1778521594881,50.58,82008.15,0.0,0.98911,1e-05,1.55472]
[1778521595066,50.58,82008.15,0.0,0.98911,1e-05,1.55472]
[1778521595114,50.58,82007.41,0.0,0.9891,1e-05,1.55567]
[1778521598099,50.58,82007.82,0.0,0.98911,1e-05,1.55514]
[1778521598309,50.58,82007.82,0.0,0.98911,1e-05,1.55514]
[1778521599147,50.58,82003.55,0.0,0.98906,1e-05,1.56063]
[1778521600154,50.58,81999.42,0.0,0.98902,1e-05,1.56596]
[1778521601708,50.58,81997.32,0.0,0.989,1e-05,1.56867]
[1778521601808,50.58,81997.32,0.0,0.989,1e-05,1.56867]
[1778521602169,50.58,81996.75,0.0,0.98899,1e-05,1.5694]
[1778521604183,50.58,82006.89,0.0,0.9891,1e-05,1.55634]
[1778521605190,50.58,82008.76,0.0,0.98912,1e-05,1.55394]
[1778521606895,50.58,82009.88,0.0,0.98913,1e-05,1.5525]
[1778521607060,50.58,82009.88,0.0,0.98913,1e-05,1.5525]
[1778521612239,50.58,82009.32,0.0,0.98912,1e-05,1.55322]
[1778521617047,50.58,82008.26,0.0,0.98911,1e-05,1.55458]
[1778521617066,50.58,82008.26,0.0,0.98911,1e-05,1.55458]
[1778521618271,50.58,82007.98,0.0,0.98911,1e-05,1.55494]
[1778521618315,50.58,82007.98,0.0,0.98911,1e-05,1.55494]
[1778521618321,50.58,82008.06,0.0,0.98911,1e-05,1.55484]
[1778521621302,50.58,82010.39,0.0,0.98914,1e-05,1.55185]
[1778521621580,50.58,82010.39,0.0,0.98914,1e-05,1.55185]
[1778521621809,50.58,82010.39,0.0,0.98914,1e-05,1.55185]
[1778521625462,50.58,82009.26,0.0,0.98912,1e-05,1.5533]
[1778521625475,50.58,81997.89,0.0,0.989,1e-05,1.56793]
[1778521626337,50.58,81994.18,0.0,0.98897,1e-05,1.57273]
[1778521627344,50.58,81991.73,0.0,0.98894,1e-05,1.57591]
[1778521628959,50.58,81991.51,0.0,0.98894,1e-05,1.57619]
[1778521629061,50.58,81991.51,0.0,0.98894,1e-05,1.57619]
[1778521633386,50.58,81987.89,0.0,0.9889,1e-05,1.58089]
[1778521634152,50.58,81987.89,0.0,0.9889,1e-05,1.58089]
[1778521634317,50.58,81987.89,0.0,0.9889,1e-05,1.58089]
[1778521634393,50.58,81990.93,0.0,0.98893,1e-05,1.57694]
[1778521635400,50.58,81988.56,0.0,0.98891,1e-05,1.58002]
[1778521635788,50.58,81988.56,0.0,0.98891,1e-05,1.58002]
[1778521635807,50.58,81988.56,0.0,0.98891,1e-05,1.58002]
[1778521638421,50.58,81983.85,0.0,0.98886,1e-05,1.58616]
[1778521639428,50.58,81980.74,0.0,0.98882,1e-05,1.59022]
[1778521639717,50.58,81980.74,0.0,0.98882,1e-05,1.59022]
[1778521639809,50.58,81980.74,0.0,0.98882,1e-05,1.59022]
[1778521640435,50.58,81980.68,0.0,0.98882,1e-05,1.5903]
[1778521642283,50.58,81979.68,0.0,0.98881,1e-05,1.5916]
[1778521642312,50.58,81979.68,0.0,0.98881,1e-05,1.5916]
[1778521643456,50.58,81973.89,0.0,0.98875,1e-05,1.59919]
[1778521646372,50.58,81974.54,0.0,0.98876,1e-05,1.59834]
[1778521651512,50.58,81969.46,0.0,0.98871,1e-05,1.60287]
[1778521652519,50.58,81963.25,0.0,0.98865,1e-05,1.61106]
[1778521653526,50.58,81959.45,0.0,0.98861,1e-05,1.61609]
[1778521653934,50.58,81959.45,0.0,0.98861,1e-05,1.61609]
[1778521654061,50.58,81959.45,0.0,0.98861,1e-05,1.61609]
[1778521654533,50.58,81956.81,0.0,0.98858,1e-05,1.61959]
[1778521656453,50.58,81954.92,0.0,0.98856,1e-05,1.6221]
[1778521656560,50.58,81954.92,0.0,0.98856,1e-05,1.6221]
[1778521657554,50.58,81943.89,0.0,0.98844,1e-05,1.6368]
[1778521658561,50.58,81941.73,0.0,0.98841,1e-05,1.6397]
[1778521659568,50.58,81932.31,0.0,0.98831,1e-05,1.65236]
[1778521660575,50.58,81927.85,0.0,0.98826,1e-05,1.65839]
[1778521662589,50.58,81930.33,0.0,0.98828,1e-05,1.65525]
[1778521664696,50.58,81930.81,0.0,0.98829,1e-05,1.65482]
[1778521664809,50.58,81930.81,0.0,0.98829,1e-05,1.65482]
[1778521665610,50.58,81929.14,0.0,0.98827,1e-05,1.65719]
[1778521667676,50.58,81929.52,0.0,0.98827,1e-05,1.65677]
[1778521667809,50.58,81929.52,0.0,0.98827,1e-05,1.65677]
[1778521668631,50.58,81926.27,0.0,0.98823,1e-05,1.66138]
[1778521670175,50.58,81926.27,0.0,0.98823,1e-05,1.66138]
[1778521670309,50.58,81926.27,0.0,0.98823,1e-05,1.66138]
[1778521670396,50.58,81922.46,0.0,0.98819,1e-05,1.66672]
[1778521671930,50.58,81922.67,0.0,0.98819,1e-05,1.66644]
[1778521672071,50.58,81922.67,0.0,0.98819,1e-05,1.66644]
[1778521672659,50.58,81925.0,0.0,0.98822,1e-05,1.66344]
[1778521677643,50.59,81924.32,0.0,0.9882,1e-05,1.66471]
[1778521677813,50.59,81924.32,0.0,0.9882,1e-05,1.66471]
[1778521678069,50.59,81924.32,0.0,0.9882,1e-05,1.66471]
[1778521678316,50.59,81924.32,0.0,0.9882,1e-05,1.66471]
[1778521678409,50.59,81922.31,0.0,0.98818,1e-05,1.66761]
[1778521680715,50.59,81918.61,0.0,0.98814,1e-05,1.6728]
[1778521682145,50.59,81918.61,0.0,0.98814,1e-05,1.6728]
[1778521682316,50.59,81918.61,0.0,0.98814,1e-05,1.6728]
[1778521682349,50.59,81916.74,0.0,0.98812,1e-05,1.67549]
[1778521682704,50.59,81916.74,0.0,0.98812,1e-05,1.67549]
[1778521683274,50.59,81916.74,0.0,0.98812,1e-05,1.67549]
[1778521683311,50.59,81916.74,0.0,0.98812,1e-05,1.67549]
[1778521683323,50.59,81919.4,0.0,0.98814,1e-05,1.67193]
[1778521688771,50.59,81920.41,0.0,0.98815,1e-05,1.67091]
[1778521692115,50.59,81919.37,0.0,0.98814,1e-05,1.67247]
[1778521692311,50.59,81919.37,0.0,0.98814,1e-05,1.67247]
[1778521692320,50.59,81918.87,0.0,0.98813,1e-05,1.67329]
[1778521693529,50.59,81918.87,0.0,0.98813,1e-05,1.67329]
[1778521693559,50.59,81918.87,0.0,0.98813,1e-05,1.67329]
[1778521695820,50.59,81916.26,0.0,0.9881,1e-05,1.67704]
[1778521696827,50.6,81912.82,0.0,0.98806,1e-05,1.6818]
[1778521697834,50.6,81911.07,0.0,0.98804,1e-05,1.68425]
[1778521698896,50.6,81911.07,0.0,0.98804,1e-05,1.68425]
[1778521699060,50.6,81911.07,0.0,0.98804,1e-05,1.68425]
[1778521704172,50.6,81912.41,0.0,0.98806,1e-05,1.68265]
[1778521704224,50.6,81914.93,0.0,0.98808,1e-05,1.67931]
[1778521706313,50.6,81914.12,0.0,0.98807,1e-05,1.68042]
[1778521706397,50.6,81919.24,0.0,0.98813,1e-05,1.67355]
[1778521706656,50.6,81919.24,0.0,0.98813,1e-05,1.67355]
[1778521706813,50.6,81919.24,0.0,0.98813,1e-05,1.67355]
[1778521706897,50.6,81923.58,0.0,0.98818,1e-05,1.66765]
[1778521709488,50.6,81923.67,0.0,0.98818,1e-05,1.6676]
[1778521710052,50.6,81921.53,0.0,0.98816,1e-05,1.67066]
[1778521710064,50.6,81921.53,0.0,0.98816,1e-05,1.67066]
[1778521710098,50.6,81921.09,0.0,0.98815,1e-05,1.67126]
[1778521711932,50.6,81918.22,0.0,0.98813,1e-05,1.67309]
[1778521713460,50.6,81918.22,0.0,0.98813,1e-05,1.67309]
[1778521713560,50.6,81918.22,0.0,0.98813,1e-05,1.67309]
[1778521713554,50.6,81914.57,0.0,0.98809,1e-05,1.67819]
[1778521716967,50.6,81911.33,0.0,0.98805,1e-05,1.68278]
[1778521718005,50.6,81911.33,0.0,0.98805,1e-05,1.68278]
[1778521718061,50.6,81911.33,0.0,0.98805,1e-05,1.68278]
[1778521718615,50.6,81911.33,0.0,0.98805,1e-05,1.68278]
[1778521718659,50.6,81911.23,0.0,0.98805,1e-05,1.68302]
[1778521718811,50.6,81911.23,0.0,0.98805,1e-05,1.68302]
[1778521721304,50.6,81908.93,0.0,0.98802,1e-05,1.68622]
[1778521721578,50.6,81908.93,0.0,0.98802,1e-05,1.68622]
[1778521721568,50.6,81918.32,0.0,0.98813,1e-05,1.6735]
[1778521723375,50.6,81915.83,0.0,0.9881,1e-05,1.67689]
[1778521723565,50.6,81915.83,0.0,0.9881,1e-05,1.67689]
[1778521723572,50.6,81915.83,0.0,0.9881,1e-05,1.67689]
[1778521723665,50.6,81918.62,0.0,0.98813,1e-05,1.67322]
[1778521723808,50.6,81918.62,0.0,0.98813,1e-05,1.67322]
[1778521729051,50.61,81920.24,0.0,0.98815,1e-05,1.67138]
[1778521730058,50.61,81916.55,0.0,0.9881,1e-05,1.67648]
[1778521732934,50.61,81917.87,0.0,0.98812,1e-05,1.67481]
[1778521733061,50.61,81917.87,0.0,0.98812,1e-05,1.67481]
[1778521735804,50.61,81916.22,0.0,0.9881,1e-05,1.67725]
[1778521736062,50.61,81916.22,0.0,0.9881,1e-05,1.67725]
[1778521736308,50.61,81916.22,0.0,0.9881,1e-05,1.67725]
[1778521736350,50.61,81912.41,0.0,0.98805,1e-05,1.68258]
[1778521742142,50.61,81918.83,0.0,0.98812,1e-05,1.67407]
[1778521743067,50.61,81918.83,0.0,0.98812,1e-05,1.67407]
[1778521743310,50.61,81918.83,0.0,0.98812,1e-05,1.67407]
[1778521744445,50.61,81920.35,0.0,0.98814,1e-05,1.67211]
[1778521744505,50.61,81920.35,0.0,0.98814,1e-05,1.67211]
[1778521744560,50.61,81920.35,0.0,0.98814,1e-05,1.67211]
[1778521744656,50.61,81908.95,0.0,0.98801,1e-05,1.68776]
[1778521746170,50.61,81908.1,0.0,0.988,1e-05,1.68897]
[1778521751544,50.61,81910.58,0.0,0.98803,1e-05,1.68575]
[1778521751561,50.61,81910.58,0.0,0.98803,1e-05,1.68575]
[1778521752404,50.61,81911.0,0.0,0.98803,1e-05,1.68527]
[1778521752558,50.61,81911.0,0.0,0.98803,1e-05,1.68527]
[1778521752627,50.61,81911.44,0.0,0.98804,1e-05,1.68472]
[1778521753219,50.61,81918.24,0.0,0.98811,1e-05,1.67543]
[1778521756240,50.62,81919.51,0.0,0.98813,1e-05,1.67397]
[1778521761275,50.62,81919.4,0.0,0.98812,1e-05,1.67448]
[1778521764027,50.62,81919.33,0.0,0.98812,1e-05,1.67472]
[1778521764057,50.62,81919.33,0.0,0.98812,1e-05,1.67472]
[1778521766310,50.62,81910.21,0.0,0.98801,1e-05,1.68739]
[1778521767502,50.62,81910.21,0.0,0.98801,1e-05,1.68739]
[1778521767560,50.62,81910.21,0.0,0.98801,1e-05,1.68739]
[1778521767578,50.62,81915.11,0.0,0.98807,1e-05,1.68073]
[1778521768143,50.62,81915.11,0.0,0.98807,1e-05,1.68073]
[1778521768308,50.62,81915.11,0.0,0.98807,1e-05,1.68073]
[1778521770338,50.62,81911.08,0.0,0.98802,1e-05,1.68643]
[1778521770914,50.62,81911.08,0.0,0.98802,1e-05,1.68643]
[1778521771061,50.62,81911.08,0.0,0.98802,1e-05,1.68643]
[1778521771345,50.62,81909.73,0.0,0.98802,1e-05,1.68612]
[1778521772495,50.62,81909.73,0.0,0.98802,1e-05,1.68612]
[1778521772558,50.62,81909.73,0.0,0.98802,1e-05,1.68612]
[1778521773359,50.62,81922.19,0.0,0.98816,1e-05,1.66922]
[1778521774206,50.62,81922.19,0.0,0.98816,1e-05,1.66922]
[1778521774315,50.62,81922.19,0.0,0.98816,1e-05,1.66922]
[1778521774366,50.62,81922.59,0.0,0.98817,1e-05,1.66876]
[1778521775431,50.62,81922.59,0.0,0.98817,1e-05,1.66876]
[1778521775559,50.62,81922.59,0.0,0.98817,1e-05,1.66876]
[1778521775625,50.62,81911.97,0.0,0.98804,1e-05,1.68324]
[1778521776380,50.62,81910.7,0.0,0.98803,1e-05,1.68498]
[1778521781415,50.62,81910.3,0.0,0.98803,1e-05,1.68553]
[1778521782841,50.62,81912.47,0.0,0.98805,1e-05,1.68256]
[1778521783060,50.62,81912.47,0.0,0.98805,1e-05,1.68256]
[1778521783115,50.62,81912.47,0.0,0.98805,1e-05,1.68256]
[1778521783308,50.62,81912.47,0.0,0.98805,1e-05,1.68256]
[1778521783429,50.62,81913.12,0.0,0.98806,1e-05,1.68167]
[1778521788464,50.62,81912.95,0.0,0.98806,1e-05,1.6819]
[1778521790478,50.62,81923.87,0.0,0.98818,1e-05,1.66715]
[1778521791485,50.62,81925.08,0.0,0.98819,1e-05,1.6656]
[1778521793107,50.63,81927.88,0.0,0.98822,1e-05,1.6619]
[1778521793196,50.63,81927.88,0.0,0.98822,1e-05,1.6619]
[1778521795302,50.63,81932.45,0.0,0.98827,1e-05,1.65581]
[1778521795309,50.63,81932.45,0.0,0.98827,1e-05,1.65581]
[1778521795517,50.63,81932.81,0.0,0.98828,1e-05,1.65533]
[1778521800550,50.63,81932.27,0.0,0.98827,1e-05,1.65606]
[1778521802429,50.63,81934.34,0.0,0.98829,1e-05,1.65326]
[1778521802563,50.63,81934.34,0.0,0.98829,1e-05,1.65326]
[1778521806593,50.63,81942.53,0.0,0.98838,1e-05,1.64225]
[1778521807600,50.63,81945.35,0.0,0.98842,1e-05,1.63847]
[1778521808780,50.63,81945.7,0.0,0.98842,1e-05,1.638]
[1778521808809,50.63,81945.7,0.0,0.98842,1e-05,1.638]
[1778521809302,50.63,81945.7,0.0,0.98842,1e-05,1.638]
[1778521809310,50.63,81945.7,0.0,0.98842,1e-05,1.638]
[1778521809614,50.63,81945.02,0.0,0.98841,1e-05,1.63891]
[1778521811628,50.63,81948.12,0.0,0.98845,1e-05,1.63477]
[1778521812635,50.63,81956.88,0.0,0.98854,1e-05,1.62309]
[1778521813642,50.63,81959.15,0.0,0.98857,1e-05,1.62008]
[1778521813900,50.63,81959.15,0.0,0.98857,1e-05,1.62008]
[1778521814059,50.63,81959.15,0.0,0.98857,1e-05,1.62008]
[1778521814649,50.63,81962.28,0.0,0.9886,1e-05,1.61593]
[1778521815656,50.63,81966.02,0.0,0.98864,1e-05,1.61099]
[1778521816663,50.63,81969.6,0.0,0.98868,1e-05,1.60627]
[1778521818671,50.63,81972.38,0.0,0.98871,1e-05,1.60261]
[1778521818677,50.63,81977.51,0.0,0.98877,1e-05,1.59588]
[1778521818807,50.63,81977.51,0.0,0.98877,1e-05,1.59588]
[1778521820834,50.63,81979.41,0.0,0.98879,1e-05,1.59339]
[1778521821058,50.63,81979.41,0.0,0.98879,1e-05,1.59339]
[1778521821699,50.63,81976.34,0.0,0.98875,1e-05,1.59741]
[1778521826734,50.63,81977.1,0.0,0.98876,1e-05,1.59642]
[1778521829479,50.63,81978.47,0.0,0.98878,1e-05,1.59462]
[1778521829560,50.63,81978.47,0.0,0.98878,1e-05,1.59462]
[1778521834790,50.63,81980.57,0.0,0.98881,1e-05,1.58974]
[1778521836120,50.63,81980.57,0.0,0.98881,1e-05,1.58974]
[1778521836311,50.63,81980.57,0.0,0.98881,1e-05,1.58974]
[1778521836321,50.63,81980.76,0.0,0.98882,1e-05,1.58949]
[1778521836855,50.63,81980.76,0.0,0.98882,1e-05,1.58949]
[1778521836956,50.63,81980.76,0.0,0.98882,1e-05,1.58949]
[1778521837057,50.63,81986.6,0.0,0.98888,1e-05,1.58188]
[1778521842550,50.63,81987.67,0.0,0.98889,1e-05,1.58049]
[1778521842561,50.63,81987.67,0.0,0.98889,1e-05,1.58049]
[1778521842595,50.63,81987.64,0.0,0.98889,1e-05,1.58053]
[1778521847489,50.63,81985.57,0.0,0.98887,1e-05,1.58322]
[1778521847559,50.63,81985.57,0.0,0.98887,1e-05,1.58322]
[1778521849777,50.63,81983.16,0.0,0.98884,1e-05,1.58636]
[1778521849814,50.63,81985.35,0.0,0.98887,1e-05,1.58351]
[1778521849895,50.63,81986.17,0.0,0.98887,1e-05,1.58244]
[1778521853094,50.63,81985.71,0.0,0.98887,1e-05,1.58304]
[1778521853310,50.63,81985.71,0.0,0.98887,1e-05,1.58304]
[1778521858959,50.63,81984.03,0.0,0.98885,1e-05,1.58523]
[1778521863995,50.63,81983.26,0.0,0.98884,1e-05,1.58623]
[1778521866336,50.63,81983.11,0.0,0.98884,1e-05,1.58643]
[1778521866558,50.63,81983.11,0.0,0.98884,1e-05,1.58643]
[1778521866659,50.63,81975.29,0.0,0.98876,1e-05,1.59665]
[1778521868016,50.63,81972.6,0.0,0.98873,1e-05,1.60018]
[1778521868059,50.63,81972.6,0.0,0.98873,1e-05,1.60018]
[1778521868118,50.63,81979.36,0.0,0.9888,1e-05,1.59132]
[1778521868852,50.63,81979.36,0.0,0.9888,1e-05,1.59132]
[1778521869030,50.63,81982.54,0.0,0.98884,1e-05,1.58717]
[1778521870037,50.63,81986.7,0.0,0.98888,1e-05,1.58175]
[1778521875073,50.63,81984.95,0.0,0.98886,1e-05,1.58403]
[1778521876121,50.63,81984.95,0.0,0.98886,1e-05,1.58403]
[1778521876312,50.63,81984.95,0.0,0.98886,1e-05,1.58403]
[1778521876352,50.63,81984.39,0.0,0.98886,1e-05,1.58476]
[1778521882121,50.63,81984.02,0.0,0.98885,1e-05,1.58524]
[1778521887156,50.63,81984.44,0.0,0.98886,1e-05,1.58469]
[1778521892191,50.63,81984.52,0.0,0.98887,1e-05,1.58246]
[1778521897228,50.63,81991.13,0.0,0.98894,1e-05,1.57388]
[1778521902263,50.63,81991.53,0.0,0.98895,1e-05,1.57336]
[1778521907298,50.63,81992.6,0.0,0.98896,1e-05,1.57197]
[1778521908305,50.63,81997.92,0.0,0.98901,1e-05,1.5651]
[1778521911271,50.63,81999.68,0.0,0.98903,1e-05,1.56283]
[1778521911557,50.63,81999.68,0.0,0.98903,1e-05,1.56283]
[1778521912333,50.63,82007.07,0.0,0.98911,1e-05,1.55333]
[1778521913340,50.63,82010.67,0.0,0.98915,1e-05,1.54872]
[1778521914353,50.63,82001.15,0.0,0.98905,1e-05,1.56093]
[1778521915706,50.63,82001.15,0.0,0.98905,1e-05,1.56093]
[1778521915812,50.63,82001.15,0.0,0.98905,1e-05,1.56093]
[1778521915804,50.63,81994.95,0.0,0.98898,1e-05,1.56893]
[1778521916361,50.63,81991.39,0.0,0.98894,1e-05,1.57354]
[1778521917368,50.63,81987.83,0.0,0.98891,1e-05,1.57816]
[1778521920651,50.63,81984.79,0.0,0.98887,1e-05,1.58211]
[1778521922311,50.63,81986.35,0.0,0.98889,1e-05,1.58008]
[1778521922412,50.63,81989.53,0.0,0.98892,1e-05,1.57595]
[1778521924074,50.63,81990.26,0.0,0.98893,1e-05,1.575]
[1778521924309,50.63,81990.26,0.0,0.98893,1e-05,1.575]
[1778521924417,50.63,81987.89,0.0,0.98891,1e-05,1.57808]
[1778521929026,50.63,81988.96,0.0,0.98892,1e-05,1.57669]
[1778521929059,50.63,81988.96,0.0,0.98892,1e-05,1.57669]
[1778521934487,50.63,81986.3,0.0,0.98889,1e-05,1.58014]
[1778521936387,50.63,81985.2,0.0,0.98888,1e-05,1.58158]
[1778521936558,50.63,81985.2,0.0,0.98888,1e-05,1.58158]
[1778521936599,50.63,81985.11,0.0,0.98888,1e-05,1.58169]
[1778521937923,50.63,81984.82,0.0,0.98887,1e-05,1.58207]
[1778521938058,50.63,81984.82,0.0,0.98887,1e-05,1.58207]
[1778521940321,50.63,81984.54,0.0,0.98887,1e-05,1.58243]
[1778521940529,50.63,81978.54,0.0,0.98881,1e-05,1.59026]
[1778521941616,50.63,81978.54,0.0,0.98881,1e-05,1.59026]
[1778521941813,50.63,81978.54,0.0,0.98881,1e-05,1.59026]
[1778521941829,50.63,81978.0,0.0,0.9888,1e-05,1.59097]
[1778521942589,50.63,81978.0,0.0,0.9888,1e-05,1.59097]
[1778521942809,50.63,81978.0,0.0,0.9888,1e-05,1.59097]
[1778521943550,50.63,81969.29,0.0,0.98871,1e-05,1.60239]
[1778521946571,50.63,81959.01,0.0,0.9886,1e-05,1.61595]
[1778521947356,50.63,81959.01,0.0,0.9886,1e-05,1.61595]
[1778521947559,50.63,81959.01,0.0,0.9886,1e-05,1.61595]
[1778521947578,50.63,81960.34,0.0,0.98861,1e-05,1.61419]
[1778521948991,50.63,81959.77,0.0,0.9886,1e-05,1.61495]
[1778521949058,50.63,81959.77,0.0,0.9886,1e-05,1.61495]
[1778521951606,50.63,81954.16,0.0,0.98856,1e-05,1.62022]
[1778521954348,50.63,81954.66,0.0,0.98856,1e-05,1.61956]
[1778521954561,50.63,81954.66,0.0,0.98856,1e-05,1.61956]
[1778521956641,50.63,81949.1,0.0,0.9885,1e-05,1.62695]
[1778521957648,50.63,81943.53,0.0,0.98844,1e-05,1.63438]
[1778521958655,50.63,81947.46,0.0,0.98848,1e-05,1.62914]
[1778521959328,50.63,81947.46,0.0,0.98848,1e-05,1.62914]
[1778521959563,50.63,81947.46,0.0,0.98848,1e-05,1.62914]
[1778521959662,50.63,81947.45,0.0,0.98848,1e-05,1.62915]
[1778521960247,50.63,81947.45,0.0,0.98848,1e-05,1.62915]
[1778521960312,50.63,81947.45,0.0,0.98848,1e-05,1.62915]
[1778521965704,50.63,81951.25,0.0,0.98853,1e-05,1.62409]
[1778521965969,50.63,81951.25,0.0,0.98853,1e-05,1.62409]
[1778521967459,50.63,81953.43,0.0,0.98855,1e-05,1.62134]
[1778521967559,50.63,81953.43,0.0,0.98855,1e-05,1.62134]
[1778521967718,50.63,81953.94,0.0,0.98855,1e-05,1.62082]
[1778521968248,50.63,81953.94,0.0,0.98855,1e-05,1.62082]
[1778521968314,50.63,81953.94,0.0,0.98855,1e-05,1.62082]
[1778521971746,50.63,81960.54,0.0,0.98862,1e-05,1.6127]
[1778521972076,50.63,81960.54,0.0,0.98862,1e-05,1.6127]
[1778521972310,50.63,81960.54,0.0,0.98862,1e-05,1.6127]
[1778521972753,50.63,81961.85,0.0,0.98863,1e-05,1.61113]
[1778521973068,50.63,81961.85,0.0,0.98863,1e-05,1.61113]
[1778521973309,50.63,81961.85,0.0,0.98863,1e-05,1.61113]
[1778521978800,50.64,81962.87,0.0,0.98864,1e-05,1.61081]
[1778521982828,50.64,81970.03,0.0,0.98871,1e-05,1.60207]
[1778521983835,50.64,81973.43,0.0,0.98874,1e-05,1.59779]
[1778521984724,50.64,81973.43,0.0,0.98874,1e-05,1.59779]
[1778521984744,50.64,81973.43,0.0,0.98874,1e-05,1.59779]
[1778521984811,50.64,81973.43,0.0,0.98874,1e-05,1.59779]
[1778521984842,50.65,81971.54,0.0,0.98872,1e-05,1.60047]
[1778521988870,50.65,81977.32,0.0,0.98878,1e-05,1.59289]
[1778521990224,50.65,81977.39,0.0,0.98878,1e-05,1.5928]
[1778521990308,50.65,81977.39,0.0,0.98878,1e-05,1.5928]
[1778521990884,50.65,81982.19,0.0,0.98884,1e-05,1.58653]
[1778521992898,50.65,81973.91,0.0,0.98875,1e-05,1.59736]
[1778521993116,50.65,81973.91,0.0,0.98875,1e-05,1.59736]
[1778521993310,50.65,81973.91,0.0,0.98875,1e-05,1.59736]
[1778521993792,50.65,81973.91,0.0,0.98875,1e-05,1.59736]
[1778521993811,50.65,81973.91,0.0,0.98875,1e-05,1.59736]
[1778521993905,50.65,81974.86,0.0,0.98876,1e-05,1.59612]
[1778521998940,50.65,81974.59,0.0,0.98875,1e-05,1.59647]
[1778521999970,50.65,81974.59,0.0,0.98875,1e-05,1.59647]
[1778522000062,50.65,81974.59,0.0,0.98875,1e-05,1.59647]
[1778522000660,50.65,81974.59,0.0,0.98875,1e-05,1.59647]
[1778522000810,50.65,81974.59,0.0,0.98875,1e-05,1.59647]
[1778522000911,50.65,81973.89,0.0,0.98875,1e-05,1.59739]
[1778522003884,50.65,81974.05,0.0,0.98875,1e-05,1.59718]
[1778522002968,50.65,81971.74,0.0,0.98872,1e-05,1.60021]
[1778522004065,50.65,81971.74,0.0,0.98872,1e-05,1.60021]
[1778522004912,50.65,81971.74,0.0,0.98872,1e-05,1.60021]
[1778522004914,50.65,81965.11,0.0,0.98865,1e-05,1.60894]
[1778522005062,50.65,81965.11,0.0,0.98865,1e-05,1.60894]
[1778522009920,50.65,81966.75,0.0,0.98867,1e-05,1.60677]
[1778522015446,50.65,81967.26,0.0,0.98869,1e-05,1.60395]
[1778522015560,50.65,81967.26,0.0,0.98869,1e-05,1.60395]
[1778522015661,50.65,81967.94,0.0,0.9887,1e-05,1.60306]
[1778522016232,50.65,81967.94,0.0,0.9887,1e-05,1.60306]
[1778522016308,50.65,81967.94,0.0,0.9887,1e-05,1.60306]
[1778522022102,50.65,81967.71,0.0,0.98869,1e-05,1.60336]
[1778522025433,50.65,81967.95,0.0,0.9887,1e-05,1.60305]
[1778522025560,50.65,81967.95,0.0,0.9887,1e-05,1.60305]
[1778522025659,50.65,81971.59,0.0,0.98874,1e-05,1.59826]
[1778522026044,50.65,81971.59,0.0,0.98874,1e-05,1.59826]
[1778522026060,50.65,81971.59,0.0,0.98874,1e-05,1.59826]
[1778522031164,50.65,81974.53,0.0,0.98877,1e-05,1.59441]
[1778522033654,50.65,81974.78,0.0,0.98877,1e-05,1.59408]
[1778522033816,50.65,81974.78,0.0,0.98877,1e-05,1.59408]
[1778522033823,50.65,81976.22,0.0,0.98879,1e-05,1.5922]
[1778522034491,50.65,81976.22,0.0,0.98879,1e-05,1.5922]
[1778522034560,50.65,81976.22,0.0,0.98879,1e-05,1.5922]
[1778522040760,50.65,81977.61,0.0,0.9888,1e-05,1.59038]
[1778522041240,50.65,81979.33,0.0,0.98882,1e-05,1.58813]
[1778522041309,50.65,81979.33,0.0,0.98882,1e-05,1.58813]
[1778522041338,50.65,81985.28,0.0,0.98888,1e-05,1.58038]
[1778522042243,50.65,81985.28,0.0,0.98888,1e-05,1.58038]
[1778522042309,50.65,81985.28,0.0,0.98888,1e-05,1.58038]
[1778522048284,50.65,81985.2,0.0,0.98888,1e-05,1.58048]
[1778522050263,50.65,81984.71,0.0,0.98888,1e-05,1.58112]
[1778522051305,50.65,81980.46,0.0,0.98883,1e-05,1.58666]
[1778522052155,50.65,81980.46,0.0,0.98883,1e-05,1.58666]
[1778522052310,50.65,81980.46,0.0,0.98883,1e-05,1.58666]
[1778522052312,50.65,81976.77,0.0,0.98879,1e-05,1.59148]
[1778522053648,50.65,81976.77,0.0,0.98879,1e-05,1.59148]
[1778522053810,50.65,81976.77,0.0,0.98879,1e-05,1.59148]
[1778522053910,50.65,81973.17,0.0,0.98875,1e-05,1.59619]
[1778522057762,50.65,81973.51,0.0,0.98876,1e-05,1.59575]
[1778522057812,50.65,81973.51,0.0,0.98876,1e-05,1.59575]
[1778522057864,50.65,81978.23,0.0,0.98881,1e-05,1.58957]
[1778522058354,50.65,81974.84,0.0,0.98877,1e-05,1.594]
[1778522059436,50.65,81974.84,0.0,0.98877,1e-05,1.594]
[1778522059560,50.65,81974.84,0.0,0.98877,1e-05,1.594]
[1778522059639,50.65,81974.05,0.0,0.98876,1e-05,1.59504]
[1778522064729,50.65,81973.72,0.0,0.98876,1e-05,1.59547]
[1778522064807,50.65,81973.72,0.0,0.98876,1e-05,1.59547]
[1778522064880,50.65,81966.39,0.0,0.98868,1e-05,1.6051]
[1778522065403,50.65,81956.9,0.0,0.98858,1e-05,1.61764]
[1778522066128,50.65,81956.9,0.0,0.98858,1e-05,1.61764]
[1778522066310,50.65,81956.9,0.0,0.98858,1e-05,1.61764]
[1778522067417,50.65,81953.85,0.0,0.98854,1e-05,1.62168]
[1778522068424,50.65,81951.38,0.0,0.98852,1e-05,1.62496]
[1778522070868,50.65,81949.96,0.0,0.9885,1e-05,1.62685]
[1778522070969,50.65,81943.58,0.0,0.98843,1e-05,1.63537]
[1778522071061,50.65,81943.58,0.0,0.98843,1e-05,1.63537]
[1778522071239,50.65,81943.58,0.0,0.98843,1e-05,1.63537]
[1778522071473,50.65,81943.58,0.0,0.98843,1e-05,1.63537]
[1778522071558,50.65,81943.58,0.0,0.98843,1e-05,1.63537]
[1778522071620,50.65,81942.67,0.0,0.98843,1e-05,1.63456]
[1778522076480,50.65,81940.34,0.0,0.9884,1e-05,1.63828]
[1778522079122,50.65,81939.89,0.0,0.98839,1e-05,1.63932]
[1778522080508,50.65,81937.91,0.0,0.98837,1e-05,1.64212]
[1778522081519,50.65,81928.54,0.0,0.98826,1e-05,1.65488]
[1778522082527,50.66,81923.76,0.0,0.98821,1e-05,1.66148]
[1778522083093,50.66,81923.76,0.0,0.98821,1e-05,1.66148]
[1778522083311,50.66,81923.76,0.0,0.98821,1e-05,1.66148]
[1778522083533,50.66,81920.71,0.0,0.98817,1e-05,1.66574]
[1778522084919,50.66,81920.71,0.0,0.98817,1e-05,1.66574]
[1778522085020,50.66,81917.94,0.0,0.98814,1e-05,1.6697]
[1778522085557,50.66,81917.94,0.0,0.98814,1e-05,1.6697]
[1778522085659,50.66,81917.6,0.0,0.98814,1e-05,1.67025]
[1778522087603,50.66,81917.0,0.0,0.98813,1e-05,1.67107]
[1778522087742,50.66,81917.0,0.0,0.98813,1e-05,1.67107]
[1778522087809,50.66,81917.0,0.0,0.98813,1e-05,1.67107]
[1778522087816,50.66,81921.81,0.0,0.98818,1e-05,1.6647]
[1778522089575,50.66,81923.46,0.0,0.9882,1e-05,1.66266]
[1778522093603,50.66,81931.18,0.0,0.98828,1e-05,1.6526]
[1778522094610,50.66,81924.99,0.0,0.98821,1e-05,1.66107]
[1778522095160,50.66,81924.99,0.0,0.98821,1e-05,1.66107]
[1778522095312,50.66,81924.99,0.0,0.98821,1e-05,1.66107]
[1778522095617,50.66,81927.05,0.0,0.98824,1e-05,1.65837]
[1778522096624,50.66,81929.87,0.0,0.98827,1e-05,1.65466]
[1778522097635,50.66,81925.78,0.0,0.98822,1e-05,1.66029]
[1778522098261,50.66,81925.78,0.0,0.98822,1e-05,1.66029]
[1778522098322,50.66,81925.78,0.0,0.98822,1e-05,1.66029]
[1778522098642,50.67,81919.54,0.0,0.98815,1e-05,1.66885]
[1778522099649,50.67,81915.2,0.0,0.9881,1e-05,1.67483]
[1778522100658,50.67,81909.71,0.0,0.98804,1e-05,1.68232]
[1778522101664,50.67,81903.82,0.0,0.98797,1e-05,1.69051]
[1778522102407,50.67,81903.82,0.0,0.98797,1e-05,1.69051]
[1778522102562,50.67,81903.82,0.0,0.98797,1e-05,1.69051]
[1778522103077,50.67,81901.94,0.0,0.98795,1e-05,1.69314]
[1778522103310,50.67,81901.94,0.0,0.98795,1e-05,1.69314]
[1778522103678,50.67,81902.41,0.0,0.98795,1e-05,1.69252]
[1778522105692,50.67,81899.18,0.0,0.98791,1e-05,1.69702]
[1778522108413,50.67,81898.13,0.0,0.9879,1e-05,1.69852]
[1778522108559,50.67,81898.13,0.0,0.9879,1e-05,1.69852]
[1778522110603,50.67,81896.59,0.0,0.98788,1e-05,1.70068]
[1778522110814,50.67,81896.59,0.0,0.98788,1e-05,1.70068]
[1778522110859,50.67,81894.91,0.0,0.98786,1e-05,1.70302]
[1778522111734,50.67,81898.83,0.0,0.98791,1e-05,1.69763]
[1778522115229,50.67,81897.77,0.0,0.9879,1e-05,1.69915]
[1778522115308,50.67,81897.77,0.0,0.9879,1e-05,1.69915]
[1778522118468,50.67,81896.99,0.0,0.98789,1e-05,1.70028]
[1778522118560,50.67,81896.99,0.0,0.98789,1e-05,1.70028]
[1778522118787,50.67,81897.26,0.0,0.98789,1e-05,1.69993]
[1778522122515,50.67,81896.91,0.0,0.98789,1e-05,1.70046]
[1778522122560,50.67,81896.91,0.0,0.98789,1e-05,1.70046]
[1778522127206,50.67,81896.73,0.0,0.98788,1e-05,1.7008]
[1778522127312,50.67,81896.73,0.0,0.98788,1e-05,1.7008]
[1778522127850,50.67,81896.28,0.0,0.98788,1e-05,1.70144]
[1778522130536,50.67,81896.98,0.0,0.98789,1e-05,1.7005]
[1778522130561,50.67,81896.98,0.0,0.98789,1e-05,1.7005]
[1778522131878,50.67,81907.2,0.0,0.98802,1e-05,1.68426]
[1778522132885,50.67,81915.1,0.0,0.98811,1e-05,1.67351]
[1778522133887,50.67,81915.1,0.0,0.98811,1e-05,1.67351]
[1778522134069,50.67,81915.1,0.0,0.98811,1e-05,1.67351]
[1778522134918,50.67,81917.94,0.0,0.98814,1e-05,1.66971]
[1778522135060,50.67,81917.94,0.0,0.98814,1e-05,1.66971]
[1778522135019,50.67,81917.66,0.0,0.98814,1e-05,1.67016]
[1778522140943,50.67,81918.1,0.0,0.98814,1e-05,1.66995]
[1778522141399,50.67,81918.1,0.0,0.98814,1e-05,1.66995]
[1778522141558,50.67,81918.1,0.0,0.98814,1e-05,1.66995]
[1778522142743,50.67,81918.3,0.0,0.98814,1e-05,1.66974]
[1778522142809,50.67,81918.3,0.0,0.98814,1e-05,1.66974]
[1778522142957,50.68,81917.91,0.0,0.98813,1e-05,1.67081]
[1778522146935,50.68,81917.01,0.0,0.98811,1e-05,1.67311]
[1778522147059,50.68,81917.01,0.0,0.98811,1e-05,1.67311]
[1778522148380,50.68,81922.07,0.0,0.98817,1e-05,1.66624]
[1778522148561,50.68,81922.07,0.0,0.98817,1e-05,1.66624]
[1778522148999,50.68,81921.83,0.0,0.98817,1e-05,1.66656]
[1778522153027,50.68,81925.73,0.0,0.98821,1e-05,1.66128]
[1778522153496,50.68,81925.73,0.0,0.98821,1e-05,1.66128]
[1778522153559,50.68,81925.73,0.0,0.98821,1e-05,1.66128]
[1778522159069,50.68,81925.49,0.0,0.98821,1e-05,1.6616]
[1778522161083,50.68,81930.94,0.0,0.98827,1e-05,1.65423]
[1778522162331,50.68,81932.51,0.0,0.98829,1e-05,1.65212]
[1778522162559,50.68,81932.51,0.0,0.98829,1e-05,1.65212]
[1778522163627,50.68,81934.45,0.0,0.98831,1e-05,1.6495]
[1778522163812,50.68,81934.45,0.0,0.98831,1e-05,1.6495]
[1778522164104,50.68,81932.01,0.0,0.98828,1e-05,1.65279]
[1778522165111,50.68,81928.91,0.0,0.98824,1e-05,1.65697]
[1778522168902,50.68,81930.75,0.0,0.98827,1e-05,1.65449]
[1778522169059,50.68,81930.75,0.0,0.98827,1e-05,1.65449]
[1778522177195,50.68,81933.53,0.0,0.9883,1e-05,1.65074]
[1778522178202,50.68,81941.92,0.0,0.98839,1e-05,1.63948]
[1778522179209,50.68,81945.76,0.0,0.98843,1e-05,1.63434]
[1778522180625,50.68,81945.76,0.0,0.98843,1e-05,1.63434]
[1778522180811,50.68,81945.76,0.0,0.98843,1e-05,1.63434]
[1778522180912,50.68,81951.18,0.0,0.98849,1e-05,1.62711]
[1778522181913,50.68,81951.18,0.0,0.98849,1e-05,1.62711]
[1778522182065,50.68,81951.18,0.0,0.98849,1e-05,1.62711]
[1778522182008,50.68,81951.12,0.0,0.98849,1e-05,1.62719]
[1778522187265,50.68,81952.51,0.0,0.98851,1e-05,1.62534]
[1778522188273,50.68,81946.24,0.0,0.98844,1e-05,1.6337]
[1778522190873,50.68,81944.65,0.0,0.98842,1e-05,1.63582]
[1778522191060,50.68,81944.65,0.0,0.98842,1e-05,1.63582]
[1778522192055,50.68,81945.16,0.0,0.98844,1e-05,1.63296]
[1778522192087,50.68,81944.69,0.0,0.98844,1e-05,1.63359]
[1778522192307,50.68,81944.69,0.0,0.98844,1e-05,1.63359]
[1778522192408,50.68,81941.73,0.0,0.9884,1e-05,1.63755]
[1778522198342,50.68,81942.68,0.0,0.98841,1e-05,1.63628]
[1778522202914,50.68,81943.17,0.0,0.98842,1e-05,1.63562]
[1778522203059,50.68,81943.17,0.0,0.98842,1e-05,1.63562]
[1778522204660,50.68,81944.97,0.0,0.98844,1e-05,1.63322]
[1778522204811,50.68,81944.97,0.0,0.98844,1e-05,1.63322]
[1778522204825,50.68,81946.0,0.0,0.98845,1e-05,1.63184]
[1778522206398,50.69,81940.84,0.0,0.98839,1e-05,1.63934]
[1778522210323,50.7,81941.75,0.0,0.98838,1e-05,1.63989]
[1778522210561,50.7,81941.75,0.0,0.98838,1e-05,1.63989]
[1778522216468,50.72,81942.34,0.0,0.98836,1e-05,1.64323]
[1778522219511,50.72,81942.34,0.0,0.98836,1e-05,1.64323]
[1778522219563,50.72,81942.34,0.0,0.98836,1e-05,1.64323]
[1778522222130,50.74,81938.47,0.0,0.98829,1e-05,1.65077]
[1778522222149,50.74,81934.96,0.0,0.98825,1e-05,1.65664]
[1778522222309,50.74,81934.96,0.0,0.98825,1e-05,1.65664]
[1778522222443,50.74,81934.96,0.0,0.98825,1e-05,1.65664]
[1778522222561,50.74,81934.96,0.0,0.98825,1e-05,1.65664]
[1778522222660,50.74,81928.56,0.0,0.98817,1e-05,1.66529]
[1778522226539,50.76,81923.04,0.0,0.98809,1e-05,1.67501]
[1778522228554,50.76,81917.2,0.0,0.98802,1e-05,1.68406]
[1778522231649,50.77,81916.48,0.0,0.988,1e-05,1.68609]
[1778522231810,50.77,81916.48,0.0,0.988,1e-05,1.68609]
[1778522231910,50.77,81916.59,0.0,0.988,1e-05,1.68647]
[1778522237617,50.77,81919.88,0.0,0.98804,1e-05,1.68197]
[1778522242715,50.77,81918.54,0.0,0.98802,1e-05,1.6838]
[1778522244313,50.77,81917.72,0.0,0.98801,1e-05,1.68492]
[1778522249701,50.77,81924.37,0.0,0.98809,1e-05,1.67585]
[1778522250708,50.77,81929.45,0.0,0.98814,1e-05,1.66895]
[1778522251820,50.77,81929.45,0.0,0.98814,1e-05,1.66895]
[1778522252062,50.77,81929.45,0.0,0.98814,1e-05,1.66895]
[1778522252118,50.77,81930.66,0.0,0.98817,1e-05,1.6651]
[1778522252440,50.77,81930.66,0.0,0.98817,1e-05,1.6651]
[1778522252564,50.77,81930.66,0.0,0.98817,1e-05,1.6651]
[1778522257142,50.77,81931.12,0.0,0.98818,1e-05,1.66448]
[1778522257310,50.77,81930.5,0.0,0.98817,1e-05,1.66532]
[1778522257450,50.77,81930.5,0.0,0.98817,1e-05,1.66532]
[1778522257561,50.77,81930.5,0.0,0.98817,1e-05,1.66532]
[1778522257757,50.77,81930.3,0.0,0.98817,1e-05,1.66559]
[1778522261735,50.77,81927.93,0.0,0.98814,1e-05,1.6688]
[1778522261809,50.77,81927.93,0.0,0.98814,1e-05,1.6688]
[1778522261836,50.77,81926.37,0.0,0.98812,1e-05,1.67092]
[1778522262218,50.77,81926.37,0.0,0.98812,1e-05,1.67092]
[1778522262316,50.77,81926.37,0.0,0.98812,1e-05,1.67092]
[1778522263799,50.77,81922.75,0.0,0.98808,1e-05,1.67584]
[1778522264806,50.77,81915.51,0.0,0.988,1e-05,1.68572]
[1778522265866,50.77,81915.51,0.0,0.988,1e-05,1.68572]
[1778522266065,50.77,81915.51,0.0,0.988,1e-05,1.68572]
[1778522266161,50.77,81908.78,0.0,0.98792,1e-05,1.69495]
[1778522266737,50.77,81908.78,0.0,0.98792,1e-05,1.69495]
[1778522266810,50.77,81908.78,0.0,0.98792,1e-05,1.69495]
[1778522270852,50.77,81902.94,0.0,0.98786,1e-05,1.70299]
[1778522271882,50.77,81902.94,0.0,0.98786,1e-05,1.70299]
[1778522272066,50.77,81902.94,0.0,0.98786,1e-05,1.70299]
[1778522272183,50.77,81902.94,0.0,0.98786,1e-05,1.70299]
[1778522272148,50.77,81902.78,0.0,0.98786,1e-05,1.70321]
[1778522272314,50.77,81902.78,0.0,0.98786,1e-05,1.70321]
[1778522273873,50.77,81905.68,0.0,0.98789,1e-05,1.69921]
[1778522276894,50.77,81909.03,0.0,0.98793,1e-05,1.69465]
[1778522277420,50.77,81909.03,0.0,0.98793,1e-05,1.69465]
[1778522277566,50.77,81909.03,0.0,0.98793,1e-05,1.69465]
[1778522277846,50.77,81909.03,0.0,0.98793,1e-05,1.69465]
[1778522278059,50.77,81909.03,0.0,0.98793,1e-05,1.69465]
[1778522278135,50.77,81909.99,0.0,0.98794,1e-05,1.69335]
[1778522281929,50.77,81907.15,0.0,0.9879,1e-05,1.69733]
[1778522282520,50.77,81907.15,0.0,0.9879,1e-05,1.69733]
[1778522282561,50.77,81907.15,0.0,0.9879,1e-05,1.69733]
[1778522282648,50.77,81907.15,0.0,0.9879,1e-05,1.69733]
[1778522282809,50.77,81907.15,0.0,0.9879,1e-05,1.69733]
[1778522282936,50.77,81907.29,0.0,0.98791,1e-05,1.69716]
[1778522287243,50.77,81908.67,0.0,0.98792,1e-05,1.69534]
[1778522287305,50.77,81908.67,0.0,0.98792,1e-05,1.69534]
[1778522287311,50.77,81908.67,0.0,0.98792,1e-05,1.69534]
[1778522287558,50.77,81908.67,0.0,0.98792,1e-05,1.69534]
[1778522287971,50.78,81908.47,0.0,0.98792,1e-05,1.69563]
[1778522293006,50.78,81908.36,0.0,0.98792,1e-05,1.69587]
[1778522293450,50.78,81908.36,0.0,0.98792,1e-05,1.69587]
[1778522293557,50.78,81908.36,0.0,0.98792,1e-05,1.69587]
[1778522293657,50.78,81908.36,0.0,0.98792,1e-05,1.69587]
[1778522293810,50.78,81908.36,0.0,0.98792,1e-05,1.69587]
[1778522294013,50.78,81907.63,0.0,0.98791,1e-05,1.69689]
[1778522297283,50.78,81907.83,0.0,0.98791,1e-05,1.69666]
[1778522300428,50.78,81909.62,0.0,0.98793,1e-05,1.69425]
[1778522300562,50.78,81909.62,0.0,0.98793,1e-05,1.69425]
[1778522300722,50.78,81909.62,0.0,0.98793,1e-05,1.69425]
[1778522300811,50.78,81909.62,0.0,0.98793,1e-05,1.69425]
[1778522301065,50.78,81910.42,0.0,0.98794,1e-05,1.69317]
[1778522306101,50.78,81908.53,0.0,0.98792,1e-05,1.69585]
[1778522311135,50.78,81908.61,0.0,0.98793,1e-05,1.69359]
[1778522316170,50.78,81908.6,0.0,0.98793,1e-05,1.69369]
[1778522318941,50.78,81907.55,0.0,0.98792,1e-05,1.69517]
[1778522319065,50.78,81907.55,0.0,0.98792,1e-05,1.69517]
[1778522319191,50.78,81907.51,0.0,0.98792,1e-05,1.69524]
[1778522319540,50.78,81907.51,0.0,0.98792,1e-05,1.69524]
[1778522319559,50.78,81907.51,0.0,0.98792,1e-05,1.69524]
[1778522323636,50.78,81908.13,0.0,0.98792,1e-05,1.69447]
[1778522329261,50.78,81908.28,0.0,0.98793,1e-05,1.69438]
[1778522333334,50.78,81908.19,0.0,0.98792,1e-05,1.69457]
[1778522333561,50.78,81908.19,0.0,0.98792,1e-05,1.69457]
[1778522333905,50.78,81908.19,0.0,0.98792,1e-05,1.69457]
[1778522334060,50.78,81908.19,0.0,0.98792,1e-05,1.69457]
[1778522334134,50.78,81909.1,0.0,0.98793,1e-05,1.69336]
[1778522339332,50.78,81908.78,0.0,0.98793,1e-05,1.69392]
[1778522344184,50.78,81908.66,0.0,0.98793,1e-05,1.69415]
[1778522344310,50.78,81909.34,0.0,0.98794,1e-05,1.69324]
[1778522344660,50.78,81909.34,0.0,0.98794,1e-05,1.69324]
[1778522344808,50.78,81909.34,0.0,0.98794,1e-05,1.69324]
[1778522344870,50.78,81909.21,0.0,0.98793,1e-05,1.69347]
[1778522350784,50.78,81908.98,0.0,0.98793,1e-05,1.69388]
[1778522350810,50.78,81908.98,0.0,0.98793,1e-05,1.69388]
[1778522351306,50.78,81909.28,0.0,0.98793,1e-05,1.69352]
[1778522351560,50.78,81909.28,0.0,0.98793,1e-05,1.69352]
[1778522351598,50.78,81908.21,0.0,0.98792,1e-05,1.69499]
[1778522357458,50.78,81908.6,0.0,0.98792,1e-05,1.69461]
[1778522362493,50.78,81909.03,0.0,0.98793,1e-05,1.69415]
[1778522366491,50.78,81907.77,0.0,0.98791,1e-05,1.69596]
[1778522366558,50.78,81907.77,0.0,0.98791,1e-05,1.69596]
[1778522368535,50.79,81899.74,0.0,0.98782,1e-05,1.70709]
[1778522369629,50.79,81899.74,0.0,0.98782,1e-05,1.70709]
[1778522369781,50.79,81899.74,0.0,0.98782,1e-05,1.70709]
[1778522369812,50.79,81899.74,0.0,0.98782,1e-05,1.70709]
[1778522369821,50.79,81894.54,0.0,0.98776,1e-05,1.71429]
[1778522375585,50.78,81895.92,0.0,0.98779,1e-05,1.71011]
[1778522377599,50.78,81898.81,0.0,0.98782,1e-05,1.7061]
[1778522378698,50.78,81898.81,0.0,0.98782,1e-05,1.7061]
[1778522378813,50.78,81898.81,0.0,0.98782,1e-05,1.7061]
[1778522378997,50.78,81898.91,0.0,0.98783,1e-05,1.70597]
[1778522379626,50.78,81898.91,0.0,0.98783,1e-05,1.70597]
[1778522379812,50.78,81898.91,0.0,0.98783,1e-05,1.70597]
[1778522383622,50.78,81899.8,0.0,0.98784,1e-05,1.70473]
[1778522383810,50.78,81899.8,0.0,0.98784,1e-05,1.70473]
[1778522384304,50.78,81899.8,0.0,0.98784,1e-05,1.70473]
[1778522384564,50.78,81901.65,0.0,0.98786,1e-05,1.70218]
[1778522384648,50.78,81902.95,0.0,0.98787,1e-05,1.70039]
[1778522388677,50.79,81909.73,0.0,0.98795,1e-05,1.69109]
[1778522389684,50.79,81921.59,0.0,0.98808,1e-05,1.67491]
[1778522391309,50.79,81921.59,0.0,0.98808,1e-05,1.67491]
[1778522390691,50.79,81922.83,0.0,0.9881,1e-05,1.67327]
[1778522391561,50.79,81922.83,0.0,0.9881,1e-05,1.67327]
[1778522395733,50.79,81923.46,0.0,0.9881,1e-05,1.67262]
[1778522396861,50.79,81924.57,0.0,0.98812,1e-05,1.67116]
[1778522397059,50.79,81924.57,0.0,0.98812,1e-05,1.67116]
[1778522398567,50.79,81924.36,0.0,0.98811,1e-05,1.67155]
[1778522398810,50.79,81924.36,0.0,0.98811,1e-05,1.67155]
[1778522398911,50.79,81923.63,0.0,0.9881,1e-05,1.67265]
[1778522401770,50.79,81918.22,0.0,0.98804,1e-05,1.68013]
[1778522402777,50.79,81914.98,0.0,0.988,1e-05,1.68461]
[1778522403763,50.79,81914.98,0.0,0.988,1e-05,1.68461]
[1778522403815,50.79,81914.98,0.0,0.988,1e-05,1.68461]
[1778522403887,50.79,81911.06,0.0,0.98796,1e-05,1.69001]
[1778522407283,50.79,81911.86,0.0,0.98797,1e-05,1.68897]
[1778522407311,50.79,81911.86,0.0,0.98797,1e-05,1.68897]
[1778522406955,50.79,81918.87,0.0,0.98805,1e-05,1.67943]
[1778522409318,50.79,81920.59,0.0,0.98807,1e-05,1.67709]
[1778522409560,50.79,81919.7,0.0,0.98806,1e-05,1.67834]
[1778522409826,50.79,81919.32,0.0,0.98805,1e-05,1.67891]
[1778522411840,50.79,81915.73,0.0,0.98801,1e-05,1.6839]
[1778522412551,50.79,81915.73,0.0,0.98801,1e-05,1.6839]
[1778522412561,50.79,81915.73,0.0,0.98801,1e-05,1.6839]
[1778522417882,50.79,81916.1,0.0,0.98801,1e-05,1.68361]
[1778522421053,50.79,81915.89,0.0,0.98801,1e-05,1.68397]
[1778522421067,50.79,81915.89,0.0,0.98801,1e-05,1.68397]
[1778522421154,50.79,81916.84,0.0,0.98802,1e-05,1.68274]
[1778522421637,50.79,81916.84,0.0,0.98802,1e-05,1.68274]
[1778522421809,50.79,81916.84,0.0,0.98802,1e-05,1.68274]
[1778522423925,50.79,81919.02,0.0,0.98804,1e-05,1.67984]
[1778522425550,50.79,81917.33,0.0,0.98802,1e-05,1.68218]
[1778522425737,50.79,81917.33,0.0,0.98802,1e-05,1.68218]
[1778522425817,50.79,81917.33,0.0,0.98802,1e-05,1.68218]
[1778522425939,50.79,81914.45,0.0,0.98799,1e-05,1.68616]
[1778522429435,50.79,81914.77,0.0,0.98799,1e-05,1.68582]
[1778522429562,50.79,81914.77,0.0,0.98799,1e-05,1.68582]
[1778522429967,50.8,81915.27,0.0,0.988,1e-05,1.6852]
[1778522435010,50.8,81917.36,0.0,0.98804,1e-05,1.6803]
[1778522438990,50.8,81916.24,0.0,0.98802,1e-05,1.68195]
[1778522439063,50.8,81916.24,0.0,0.98802,1e-05,1.68195]
[1778522442431,50.8,81916.77,0.0,0.98803,1e-05,1.68137]
[1778522442558,50.8,81916.77,0.0,0.98803,1e-05,1.68137]
[1778522443067,50.8,81917.3,0.0,0.98803,1e-05,1.68068]
[1778522444971,50.8,81917.07,0.0,0.98803,1e-05,1.68104]
[1778522445060,50.8,81917.07,0.0,0.98803,1e-05,1.68104]
[1778522448306,50.8,81916.51,0.0,0.98802,1e-05,1.68191]
[1778522448102,50.8,81913.39,0.0,0.98799,1e-05,1.68621]
[1778522448557,50.8,81913.39,0.0,0.98799,1e-05,1.68621]
[1778522449070,50.8,81913.39,0.0,0.98799,1e-05,1.68621]
[1778522449311,50.8,81913.39,0.0,0.98799,1e-05,1.68621]
[1778522449317,50.8,81906.31,0.0,0.98791,1e-05,1.69595]
[1778522452130,50.8,81902.45,0.0,0.98786,1e-05,1.7013]
[1778522452992,50.8,81902.45,0.0,0.98786,1e-05,1.7013]
[1778522453060,50.8,81902.45,0.0,0.98786,1e-05,1.7013]
[1778522460186,50.8,81910.14,0.0,0.98795,1e-05,1.69071]
[1778522461043,50.8,81910.14,0.0,0.98795,1e-05,1.69071]
[1778522461060,50.8,81910.14,0.0,0.98795,1e-05,1.69071]
[1778522461193,50.8,81913.8,0.0,0.98799,1e-05,1.68572]
[1778522462379,50.8,81913.8,0.0,0.98799,1e-05,1.68572]
[1778522462393,50.8,81910.69,0.0,0.98796,1e-05,1.69]
[1778522462561,50.8,81910.69,0.0,0.98796,1e-05,1.69]
[1778522465704,50.8,81911.58,0.0,0.98797,1e-05,1.68885]
[1778522465808,50.8,81911.58,0.0,0.98797,1e-05,1.68885]
[1778522466229,50.8,81921.98,0.0,0.98808,1e-05,1.67467]
[1778522466728,50.8,81921.98,0.0,0.98808,1e-05,1.67467]
[1778522466809,50.8,81921.98,0.0,0.98808,1e-05,1.67467]
[1778522467237,50.8,81922.78,0.0,0.98809,1e-05,1.67364]
[1778522469251,50.8,81918.9,0.0,0.98805,1e-05,1.67902]
[1778522470525,50.8,81918.63,0.0,0.98804,1e-05,1.67943]
[1778522470867,50.8,81918.63,0.0,0.98804,1e-05,1.67943]
[1778522471061,50.8,81918.63,0.0,0.98804,1e-05,1.67943]
[1778522476300,50.8,81916.05,0.0,0.98801,1e-05,1.6832]
[1778522476964,50.8,81916.05,0.0,0.98801,1e-05,1.6832]
[1778522477060,50.8,81916.05,0.0,0.98801,1e-05,1.6832]
[1778522478314,50.8,81917.66,0.0,0.98803,1e-05,1.68108]
[1778522479321,50.8,81914.48,0.0,0.98799,1e-05,1.68546]
[1778522479559,50.8,81914.48,0.0,0.98799,1e-05,1.68546]
[1778522485047,50.8,81915.64,0.0,0.98801,1e-05,1.68406]
[1778522490399,50.81,81915.92,0.0,0.98801,1e-05,1.6839]
[1778522490708,50.81,81915.92,0.0,0.98801,1e-05,1.6839]
[1778522490809,50.81,81915.92,0.0,0.98801,1e-05,1.6839]
[1778522492413,50.81,81918.57,0.0,0.98805,1e-05,1.67815]
[1778522498142,50.81,81919.92,0.0,0.98807,1e-05,1.67651]
[1778522498312,50.81,81919.92,0.0,0.98807,1e-05,1.67651]
[1778522498413,50.81,81918.02,0.0,0.98804,1e-05,1.6792]
[1778522504497,50.81,81917.97,0.0,0.98804,1e-05,1.67955]
[1778522505658,50.81,81917.97,0.0,0.98804,1e-05,1.67955]
[1778522505812,50.81,81917.97,0.0,0.98804,1e-05,1.67955]
[1778522511546,50.81,81917.43,0.0,0.98803,1e-05,1.68061]
[1778522512577,50.81,81917.43,0.0,0.98803,1e-05,1.68061]
[1778522514568,50.81,81912.11,0.0,0.98797,1e-05,1.68802]
[1778522516349,50.81,81912.11,0.0,0.98797,1e-05,1.68802]
[1778522516450,50.81,81916.46,0.0,0.98802,1e-05,1.68214]
[1778522516560,50.81,81916.46,0.0,0.98802,1e-05,1.68214]
[1778522521617,50.81,81919.69,0.0,0.98805,1e-05,1.67795]
[1778522522707,50.81,81919.69,0.0,0.98805,1e-05,1.67795]
[1778522522811,50.81,81919.69,0.0,0.98805,1e-05,1.67795]
[1778522522910,50.81,81922.62,0.0,0.98809,1e-05,1.67402]
[1778522526256,50.82,81923.09,0.0,0.98809,1e-05,1.67349]
[1778522526317,50.82,81923.09,0.0,0.98809,1e-05,1.67349]
[1778522526413,50.82,81930.38,0.0,0.98817,1e-05,1.66374]
[1778522531693,50.82,81930.82,0.0,0.98817,1e-05,1.66352]
[1778522536728,50.82,81931.52,0.0,0.98818,1e-05,1.66294]
[1778522539970,50.82,81931.91,0.0,0.98818,1e-05,1.66256]
[1778522540066,50.82,81931.91,0.0,0.98818,1e-05,1.66256]
[1778522542624,50.82,81931.99,0.0,0.98818,1e-05,1.66268]
[1778522546107,50.82,81932.36,0.0,0.98818,1e-05,1.6624]
[1778522546309,50.82,81932.36,0.0,0.98818,1e-05,1.6624]
[1778522546375,50.83,81936.2,0.0,0.98823,1e-05,1.65736]
[1778522547805,50.83,81938.53,0.0,0.98825,1e-05,1.65431]
[1778522552840,50.83,81938.93,0.0,0.98827,1e-05,1.65199]
[1778522556730,50.83,81939.48,0.0,0.98827,1e-05,1.65151]
[1778522557776,50.83,81939.39,0.0,0.98827,1e-05,1.6518]
[1778522557813,50.83,81939.39,0.0,0.98827,1e-05,1.6518]
[1778522558311,50.83,81939.39,0.0,0.98827,1e-05,1.6518]
[1778522558411,50.83,81939.85,0.0,0.98827,1e-05,1.65127]
[1778522560896,50.83,81943.61,0.0,0.98831,1e-05,1.64639]
[1778522563917,50.83,81947.19,0.0,0.98835,1e-05,1.64178]
[1778522564547,50.83,81947.19,0.0,0.98835,1e-05,1.64178]
[1778522564559,50.83,81947.19,0.0,0.98835,1e-05,1.64178]
[1778522569959,50.83,81949.66,0.0,0.98838,1e-05,1.63847]
[1778522574997,50.83,81941.19,0.0,0.98828,1e-05,1.64982]
[1778522576263,50.83,81941.19,0.0,0.98828,1e-05,1.64982]
[1778522576321,50.83,81941.19,0.0,0.98828,1e-05,1.64982]
[1778522576364,50.83,81930.35,0.0,0.98816,1e-05,1.66453]
[1778522578308,50.83,81932.13,0.0,0.98818,1e-05,1.66212]
[1778522578409,50.84,81932.04,0.0,0.98818,1e-05,1.66238]
[1778522578557,50.84,81932.04,0.0,0.98818,1e-05,1.66238]
[1778522583379,50.84,81933.07,0.0,0.98819,1e-05,1.66119]
[1778522583507,50.84,81939.67,0.0,0.98826,1e-05,1.65242]
[1778522583560,50.84,81939.67,0.0,0.98826,1e-05,1.65242]
[1778522587527,50.84,81940.72,0.0,0.98827,1e-05,1.65119]
[1778522587557,50.84,81940.57,0.0,0.98827,1e-05,1.65148]
[1778522588094,50.84,81941.26,0.0,0.98828,1e-05,1.65072]
[1778522590623,50.84,81941.83,0.0,0.98828,1e-05,1.65005]
[1778522590812,50.84,81941.83,0.0,0.98828,1e-05,1.65005]
[1778522594045,50.84,81941.73,0.0,0.98828,1e-05,1.65052]
[1778522594067,50.84,81941.73,0.0,0.98828,1e-05,1.65052]
[1778522594136,50.84,81943.92,0.0,0.9883,1e-05,1.64767]
[1778522594767,50.84,81943.92,0.0,0.9883,1e-05,1.64767]
[1778522594808,50.84,81943.92,0.0,0.9883,1e-05,1.64767]
[1778522595143,50.84,81940.47,0.0,0.98826,1e-05,1.6524]
[1778522598164,50.85,81937.38,0.0,0.98823,1e-05,1.65681]
[1778522601366,50.85,81937.75,0.0,0.98823,1e-05,1.65647]
[1778522601467,50.85,81937.71,0.0,0.98823,1e-05,1.65661]
[1778522601562,50.85,81937.71,0.0,0.98823,1e-05,1.65661]
[1778522607227,50.85,81937.75,0.0,0.98822,1e-05,1.65705]
[1778522612132,50.85,81938.0,0.0,0.98824,1e-05,1.65485]
[1778522612311,50.85,81938.0,0.0,0.98824,1e-05,1.65485]
[1778522618305,50.86,81943.41,0.0,0.98829,1e-05,1.64825]
[1778522622333,50.86,81946.43,0.0,0.98833,1e-05,1.6446]
[1778522623340,50.86,81950.03,0.0,0.98836,1e-05,1.63989]
[1778522623787,50.86,81950.03,0.0,0.98836,1e-05,1.63989]
[1778522623808,50.86,81950.03,0.0,0.98836,1e-05,1.63989]
[1778522625752,50.86,81951.54,0.0,0.98838,1e-05,1.6381]
[1778522625809,50.86,81951.54,0.0,0.98838,1e-05,1.6381]
[1778522626361,50.86,81951.86,0.0,0.98838,1e-05,1.63779]
[1778522631399,50.86,81957.53,0.0,0.98844,1e-05,1.63082]
[1778522636435,50.87,81958.18,0.0,0.98844,1e-05,1.63059]
[1778522641470,50.87,81958.82,0.0,0.98844,1e-05,1.63039]
[1778522643484,50.87,81971.92,0.0,0.98858,1e-05,1.6133]
[1778522644032,50.87,81971.92,0.0,0.98858,1e-05,1.6133]
[1778522644491,50.87,81969.74,0.0,0.98856,1e-05,1.61633]
[1778522646505,50.88,81981.05,0.0,0.98868,1e-05,1.60176]
[1778522647512,50.88,81981.0,0.0,0.98868,1e-05,1.602]
[1778522648925,50.88,81981.35,0.0,0.98868,1e-05,1.60172]
[1778522649059,50.88,81981.35,0.0,0.98868,1e-05,1.60172]
[1778522649532,50.88,81981.04,0.0,0.98868,1e-05,1.60231]
[1778522654567,50.89,81980.06,0.0,0.98866,1e-05,1.60447]
[1778522659603,50.89,81980.95,0.0,0.98866,1e-05,1.60382]
[1778522661616,50.89,81986.85,0.0,0.98872,1e-05,1.59645]
[1778522665645,50.89,81990.31,0.0,0.98876,1e-05,1.59193]
[1778522670680,50.89,81990.78,0.0,0.98877,1e-05,1.59132]
[1778522675715,50.89,81991.31,0.0,0.98879,1e-05,1.58849]
[1778522680750,50.89,81991.2,0.0,0.98879,1e-05,1.58863]
[1778522685785,50.89,81991.97,0.0,0.98879,1e-05,1.58763]
[1778522690820,50.89,81992.01,0.0,0.98879,1e-05,1.58757]
[1778522692834,50.89,81984.74,0.0,0.98872,1e-05,1.59706]
[1778522697869,50.89,81985.7,0.0,0.98872,1e-05,1.59634]
[1778522700890,50.89,81988.85,0.0,0.98876,1e-05,1.59223]
[1778522705925,50.89,81987.58,0.0,0.98874,1e-05,1.59389]
[1778522710960,50.89,81986.11,0.0,0.98873,1e-05,1.59581]
[1778522715995,50.89,81985.88,0.0,0.98872,1e-05,1.59611]
[1778522721030,50.89,81972.65,0.0,0.98858,1e-05,1.61347]
[1778522722037,50.89,81977.85,0.0,0.98864,1e-05,1.60663]
[1778522727072,50.89,81979.32,0.0,0.98865,1e-05,1.6047]
[1778522728079,50.89,81983.52,0.0,0.9887,1e-05,1.59919]
[1778522733114,50.89,81983.5,0.0,0.98871,1e-05,1.59707]
[1778522738154,50.89,81983.41,0.0,0.98871,1e-05,1.59719]
[1778522750238,50.89,81983.38,0.0,0.98871,1e-05,1.59723]
[1778522755273,50.89,81983.01,0.0,0.98871,1e-05,1.59771]
[1778522761315,50.89,81981.04,0.0,0.98869,1e-05,1.60029]
[1778522768369,50.89,81982.75,0.0,0.9887,1e-05,1.59805]
[1778522771390,50.89,81991.5,0.0,0.9888,1e-05,1.58664]
[1778522772397,50.89,81997.71,0.0,0.98887,1e-05,1.57858]
[1778522777432,50.89,82000.46,0.0,0.98889,1e-05,1.57502]
[1778522778228,50.89,82000.46,0.0,0.98889,1e-05,1.57502]
[1778522778316,50.89,82000.46,0.0,0.98889,1e-05,1.57502]
[1778522784481,50.89,82006.65,0.0,0.98896,1e-05,1.56703]
[1778522786473,50.89,82008.43,0.0,0.98898,1e-05,1.56474]
[1778522786561,50.89,82008.43,0.0,0.98898,1e-05,1.56474]
[1778522786659,50.89,82009.67,0.0,0.98899,1e-05,1.56315]
[1778522788509,50.89,82020.58,0.0,0.98911,1e-05,1.54918]
[1778522790179,50.89,82020.95,0.0,0.98911,1e-05,1.54871]
[1778522793275,50.89,82021.95,0.0,0.98914,1e-05,1.54533]
[1778522793311,50.89,82021.95,0.0,0.98914,1e-05,1.54533]
[1778522793549,50.89,82021.63,0.0,0.98913,1e-05,1.54574]
[1778522798584,50.89,82019.49,0.0,0.98911,1e-05,1.54846]
[1778522800142,50.89,82020.6,0.0,0.98912,1e-05,1.54705]
[1778522800312,50.89,82020.6,0.0,0.98912,1e-05,1.54705]
[1778522805633,50.89,82022.36,0.0,0.98914,1e-05,1.54481]
[1778522807649,50.89,82034.02,0.0,0.98926,1e-05,1.53003]
[1778522808656,50.89,82038.69,0.0,0.98931,1e-05,1.52414]
[1778522811491,50.89,82039.31,0.0,0.98932,1e-05,1.52336]
[1778522811559,50.89,82039.31,0.0,0.98932,1e-05,1.52336]
[1778522811677,50.89,82039.15,0.0,0.98931,1e-05,1.52356]
[1778522812482,50.89,82039.15,0.0,0.98931,1e-05,1.52356]
[1778522812559,50.89,82039.15,0.0,0.98931,1e-05,1.52356]
[1778522812864,50.89,82039.2,0.0,0.98931,1e-05,1.5235]
[1778522818726,50.89,82039.98,0.0,0.98932,1e-05,1.52251]
[1778522821747,50.89,82055.08,0.0,0.98948,1e-05,1.50362]
[1778522822756,50.89,82055.36,0.0,0.98948,1e-05,1.50327]
[1778522823761,50.89,82060.4,0.0,0.98953,1e-05,1.49701]
[1778522828706,50.89,82062.09,0.0,0.98955,1e-05,1.49492]
[1778522828811,50.89,82060.08,0.0,0.98953,1e-05,1.49741]
[1778522829451,50.89,82060.08,0.0,0.98953,1e-05,1.49741]
[1778522829558,50.89,82060.08,0.0,0.98953,1e-05,1.49741]
[1778522829659,50.89,82060.18,0.0,0.98953,1e-05,1.49728]
[1778522831818,50.89,82054.66,0.0,0.98947,1e-05,1.50414]
[1778522836242,50.89,82060.16,0.0,0.98953,1e-05,1.49731]
[1778522838204,50.89,82061.85,0.0,0.98954,1e-05,1.49521]
[1778522838312,50.89,82061.85,0.0,0.98954,1e-05,1.49521]
[1778522838413,50.89,82061.88,0.0,0.98955,1e-05,1.49518]
[1778522839864,50.89,82059.35,0.0,0.98952,1e-05,1.49831]
[1778522840060,50.89,82059.35,0.0,0.98952,1e-05,1.49831]
[1778522845061,50.89,82055.06,0.0,0.98948,1e-05,1.50365]
[1778522845130,50.89,82051.26,0.0,0.98944,1e-05,1.50838]
[1778522845917,50.89,82042.83,0.0,0.98935,1e-05,1.51893]
[1778522848543,50.89,82042.86,0.0,0.98935,1e-05,1.5189]
[1778522849945,50.89,82047.18,0.0,0.9894,1e-05,1.51348]
[1778522855591,50.89,82048.54,0.0,0.98942,1e-05,1.50971]
[1778522855808,50.89,82048.6,0.0,0.98942,1e-05,1.50963]
[1778522858286,50.89,82051.56,0.0,0.98945,1e-05,1.50594]
[1778522859364,50.89,82051.56,0.0,0.98945,1e-05,1.50594]
[1778522859565,50.89,82051.56,0.0,0.98945,1e-05,1.50594]
[1778522859664,50.89,82051.76,0.0,0.98946,1e-05,1.50569]
[1778522861598,50.89,82051.5,0.0,0.98945,1e-05,1.50601]
[1778522861807,50.89,82051.5,0.0,0.98945,1e-05,1.50601]
[1778522865050,50.89,82058.6,0.0,0.98953,1e-05,1.49718]
[1778522866057,50.89,82065.44,0.0,0.98959,1e-05,1.48872]
[1778522868043,50.89,82065.48,0.0,0.9896,1e-05,1.48867]
[1778522868062,50.89,82065.48,0.0,0.9896,1e-05,1.48867]
[1778522868072,50.89,82065.31,0.0,0.98959,1e-05,1.48888]
[1778522869170,50.89,82065.31,0.0,0.98959,1e-05,1.48888]
[1778522869210,50.89,82084.38,0.0,0.98978,1e-05,1.46548]
[1778522870086,50.89,82082.21,0.0,0.98976,1e-05,1.46812]
[1778522871093,50.89,82073.23,0.0,0.98967,1e-05,1.47912]
[1778522872640,50.89,82073.23,0.0,0.98967,1e-05,1.47912]
[1778522872725,50.89,82061.86,0.0,0.98956,1e-05,1.49314]
[1778522874114,50.89,82056.56,0.0,0.98951,1e-05,1.49972]
[1778522878143,50.89,82066.54,0.0,0.98961,1e-05,1.48736]
[1778522879150,50.89,82066.68,0.0,0.98961,1e-05,1.48719]
[1778522881164,50.89,82075.38,0.0,0.98969,1e-05,1.47648]
[1778522882171,50.89,82072.06,0.0,0.98966,1e-05,1.48056]
[1778522883178,50.89,82077.97,0.0,0.98972,1e-05,1.47331]
[1778522884901,50.89,82077.34,0.0,0.98971,1e-05,1.47408]
[1778522885060,50.89,82077.34,0.0,0.98971,1e-05,1.47408]
[1778522885192,50.89,82078.21,0.0,0.98972,1e-05,1.47301]
[1778522886587,50.89,82078.21,0.0,0.98972,1e-05,1.47301]
[1778522886811,50.89,82078.21,0.0,0.98972,1e-05,1.47301]
[1778522893155,50.89,82074.43,0.0,0.98968,1e-05,1.47765]
[1778522893309,50.89,82074.43,0.0,0.98968,1e-05,1.47765]
[1778522893366,50.89,82074.22,0.0,0.98968,1e-05,1.47791]
[1778522893942,50.89,82074.22,0.0,0.98968,1e-05,1.47791]
[1778522894061,50.89,82074.22,0.0,0.98968,1e-05,1.47791]
[1778522897605,50.9,82074.74,0.0,0.98968,1e-05,1.47765]
[1778522903321,50.91,82077.49,0.0,0.98969,1e-05,1.4769]
[1778522904296,50.91,82077.49,0.0,0.98969,1e-05,1.4769]
[1778522904313,50.91,82077.49,0.0,0.98969,1e-05,1.4769]
[1778522904328,50.92,82078.41,0.0,0.9897,1e-05,1.47614]
[1778522905061,50.92,82078.41,0.0,0.9897,1e-05,1.47614]
[1778522905308,50.92,82078.41,0.0,0.9897,1e-05,1.47614]
[1778522910373,50.93,82078.49,0.0,0.98968,1e-05,1.47829]
[1778522912835,50.93,82078.45,0.0,0.98969,1e-05,1.47667]
[1778522913063,50.94,82075.73,0.0,0.98966,1e-05,1.48038]
[1778522913475,50.94,82075.73,0.0,0.98966,1e-05,1.48038]
[1778522913558,50.94,82075.73,0.0,0.98966,1e-05,1.48038]
[1778522913658,50.94,82075.51,0.0,0.98965,1e-05,1.48139]
[1778522916415,50.95,82072.67,0.0,0.98962,1e-05,1.48562]
[1778522917674,50.95,82072.67,0.0,0.98962,1e-05,1.48562]
[1778522917811,50.95,82072.67,0.0,0.98962,1e-05,1.48562]
[1778522917741,50.95,82071.07,0.0,0.9896,1e-05,1.48832]
[1778522918180,50.95,82071.07,0.0,0.9896,1e-05,1.48832]
[1778522918316,50.95,82071.07,0.0,0.9896,1e-05,1.48832]
[1778522918429,50.95,82069.43,0.0,0.98958,1e-05,1.49034]
[1778522919436,50.95,82066.48,0.0,0.98955,1e-05,1.49434]
[1778522922388,50.96,82064.69,0.0,0.98952,1e-05,1.49725]
[1778522922559,50.96,82064.69,0.0,0.98952,1e-05,1.49725]
[1778522928500,50.97,82064.38,0.0,0.9895,1e-05,1.50032]
[1778522933535,50.99,82071.63,0.0,0.98956,1e-05,1.493]
[1778522935183,50.99,82071.91,0.0,0.98956,1e-05,1.49299]
[1778522935308,50.99,82071.91,0.0,0.98956,1e-05,1.49299]
[1778522936543,50.99,82072.31,0.0,0.98956,1e-05,1.49284]
[1778522936564,50.99,82072.31,0.0,0.98956,1e-05,1.49284]
[1778522936627,50.99,82071.11,0.0,0.98955,1e-05,1.49467]
[1778522938574,51.0,82068.33,0.0,0.98951,1e-05,1.49879]
[1778522943610,51.01,82065.99,0.0,0.98947,1e-05,1.50334]
[1778522944212,51.01,82065.99,0.0,0.98947,1e-05,1.50334]
[1778522944310,51.01,82065.99,0.0,0.98947,1e-05,1.50334]
[1778522945117,51.01,82065.99,0.0,0.98947,1e-05,1.50334]
[1778522945311,51.01,82065.99,0.0,0.98947,1e-05,1.50334]
[1778522945384,51.01,82065.99,0.0,0.98947,1e-05,1.50367]
[1778522948645,51.02,82057.65,0.0,0.98938,1e-05,1.51537]
[1778522949652,51.02,82054.93,0.0,0.98935,1e-05,1.51908]
[1778522951666,51.02,82048.97,0.0,0.98928,1e-05,1.52715]
[1778522953412,51.03,82048.58,0.0,0.98927,1e-05,1.52793]
[1778522953560,51.03,82048.58,0.0,0.98927,1e-05,1.52793]
[1778522953644,51.03,82048.58,0.0,0.98927,1e-05,1.52821]
[1778522954237,51.03,82048.58,0.0,0.98927,1e-05,1.52821]
[1778522954313,51.03,82048.58,0.0,0.98927,1e-05,1.52821]
[1778522958715,51.04,82057.87,0.0,0.98936,1e-05,1.51794]
[1778522959722,51.04,82057.48,0.0,0.98935,1e-05,1.51872]
[1778522961204,51.04,82057.65,0.0,0.98935,1e-05,1.5188]
[1778522961311,51.04,82057.65,0.0,0.98935,1e-05,1.5188]
[1778522961736,51.04,82057.68,0.0,0.98935,1e-05,1.51906]
[1778522962299,51.04,82057.68,0.0,0.98935,1e-05,1.51906]
[1778522962311,51.04,82057.68,0.0,0.98935,1e-05,1.51906]
[1778522969792,51.06,82057.59,0.0,0.98933,1e-05,1.52149]
[1778522970799,51.06,82067.64,0.0,0.98943,1e-05,1.50923]
[1778522971806,51.06,82067.91,0.0,0.98944,1e-05,1.50713]
[1778522972386,51.06,82067.91,0.0,0.98944,1e-05,1.50713]
[1778522972566,51.06,82067.91,0.0,0.98944,1e-05,1.50713]
[1778522972813,51.06,82064.0,0.0,0.9894,1e-05,1.51231]
[1778522973770,51.06,82064.0,0.0,0.9894,1e-05,1.51231]
[1778522973809,51.06,82064.0,0.0,0.9894,1e-05,1.51231]
[1778522975834,51.07,82057.67,0.0,0.98933,1e-05,1.52112]
[1778522975985,51.07,82057.67,0.0,0.98933,1e-05,1.52112]
[1778522976335,51.07,82057.67,0.0,0.98933,1e-05,1.52112]
[1778522976559,51.07,82057.67,0.0,0.98933,1e-05,1.52112]
[1778522978559,51.07,82057.44,0.0,0.98932,1e-05,1.52169]
[1778522978845,51.07,82057.44,0.0,0.98932,1e-05,1.52169]
[1778522978856,51.07,82055.86,0.0,0.9893,1e-05,1.52425]
[1778522979862,51.08,82036.62,0.0,0.9891,1e-05,1.54883]
[1778522980869,51.08,82034.81,0.0,0.98908,1e-05,1.55137]
[1778522981876,51.08,82031.28,0.0,0.98904,1e-05,1.5561]
[1778522982883,51.08,82033.79,0.0,0.98907,1e-05,1.55313]
[1778522984741,51.08,82033.57,0.0,0.98906,1e-05,1.55364]
[1778522984814,51.08,82033.57,0.0,0.98906,1e-05,1.55364]
[1778522989932,51.09,82033.59,0.0,0.98905,1e-05,1.55498]
[1778522990939,51.09,82043.2,0.0,0.98915,1e-05,1.54299]
[1778522991946,51.09,82044.78,0.0,0.98916,1e-05,1.54123]
[1778522992596,51.09,82044.78,0.0,0.98916,1e-05,1.54123]
[1778522992813,51.09,82044.78,0.0,0.98916,1e-05,1.54123]
[1778522992892,51.09,82044.78,0.0,0.98916,1e-05,1.54148]
[1778522993487,51.09,82044.78,0.0,0.98916,1e-05,1.54148]
[1778522993563,51.09,82044.78,0.0,0.98916,1e-05,1.54148]
[1778522995488,51.1,82044.69,0.0,0.98916,1e-05,1.54185]
[1778523000891,51.1,82043.29,0.0,0.98913,1e-05,1.54485]
[1778523001067,51.11,82043.28,0.0,0.98913,1e-05,1.54511]
[1778523001668,51.11,82043.28,0.0,0.98913,1e-05,1.54511]
[1778523001812,51.11,82043.28,0.0,0.98913,1e-05,1.54511]
[1778523001911,51.11,82044.69,0.0,0.98914,1e-05,1.54381]
[1778523007086,51.12,82043.85,0.0,0.98912,1e-05,1.5461]
[1778523008474,51.12,82043.85,0.0,0.98912,1e-05,1.5461]
[1778523008559,51.12,82043.85,0.0,0.98912,1e-05,1.5461]
[1778523008769,51.12,82045.54,0.0,0.98914,1e-05,1.54445]
[1778523009285,51.12,82045.54,0.0,0.98914,1e-05,1.54445]
[1778523009310,51.12,82045.54,0.0,0.98914,1e-05,1.54445]
[1778523013180,51.12,82045.46,0.0,0.98913,1e-05,1.5453]
[1778523013310,51.12,82045.46,0.0,0.98913,1e-05,1.5453]
[1778523013332,51.13,82043.36,0.0,0.98911,1e-05,1.54821]
[1778523014062,51.13,82043.36,0.0,0.98911,1e-05,1.54821]
[1778523014310,51.13,82043.36,0.0,0.98911,1e-05,1.54821]
[1778523014380,51.13,82045.57,0.0,0.98913,1e-05,1.54565]
[1778523019811,51.13,82045.48,0.0,0.98912,1e-05,1.54673]
[1778523019909,51.14,82036.22,0.0,0.98902,1e-05,1.55898]
[1778523020046,51.14,82036.22,0.0,0.98902,1e-05,1.55898]
[1778523020061,51.14,82036.22,0.0,0.98902,1e-05,1.55898]
[1778523020177,51.14,82031.65,0.0,0.98897,1e-05,1.56482]
[1778523021185,51.14,82036.13,0.0,0.98902,1e-05,1.5593]
[1778523022191,51.14,82042.27,0.0,0.98908,1e-05,1.5517]
[1778523024904,51.14,82043.9,0.0,0.98909,1e-05,1.54986]
[1778523025059,51.14,82045.07,0.0,0.9891,1e-05,1.54885]
[1778523028915,51.15,82046.03,0.0,0.98911,1e-05,1.54787]
[1778523028928,51.15,82045.36,0.0,0.9891,1e-05,1.54943]
[1778523029062,51.15,82045.36,0.0,0.9891,1e-05,1.54943]
[1778523029240,51.15,82045.12,0.0,0.9891,1e-05,1.54974]
[1778523035175,51.16,82045.04,0.0,0.9891,1e-05,1.54866]
[1778523035308,51.16,82045.04,0.0,0.9891,1e-05,1.54866]
[1778523041324,51.17,82044.51,0.0,0.98908,1e-05,1.55118]
[1778523046359,51.17,82044.54,0.0,0.98907,1e-05,1.55227]
[1778523052027,51.18,82044.54,0.0,0.98907,1e-05,1.55271]
[1778523052060,51.18,82044.54,0.0,0.98907,1e-05,1.55271]
[1778523052111,51.18,82044.54,0.0,0.98907,1e-05,1.55271]
[1778523052309,51.18,82044.54,0.0,0.98907,1e-05,1.55271]
[1778523052410,51.18,82044.54,0.0,0.98906,1e-05,1.55359]
[1778523053409,51.18,82042.35,0.0,0.98904,1e-05,1.55659]
[1778523058445,51.19,82032.66,0.0,0.98893,1e-05,1.57005]
[1778523059807,51.19,82032.66,0.0,0.98893,1e-05,1.57005]
[1778523059989,51.19,82028.34,0.0,0.98888,1e-05,1.576]
[1778523060421,51.19,82028.34,0.0,0.98888,1e-05,1.576]
[1778523062171,51.19,82026.86,0.0,0.98886,1e-05,1.57808]
[1778523062475,51.2,82031.15,0.0,0.9889,1e-05,1.57274]
[1778523063559,51.2,82031.15,0.0,0.9889,1e-05,1.57274]
[1778523065037,51.2,82031.14,0.0,0.9889,1e-05,1.57293]
[1778523064489,51.2,82036.73,0.0,0.98896,1e-05,1.56594]
[1778523065061,51.2,82036.73,0.0,0.98896,1e-05,1.56594]
[1778523068517,51.2,82032.16,0.0,0.98891,1e-05,1.57238]
[1778523069721,51.2,82032.16,0.0,0.98891,1e-05,1.57238]
[1778523069810,51.2,82032.16,0.0,0.98891,1e-05,1.57238]
[1778523069838,51.2,82036.88,0.0,0.98896,1e-05,1.56633]
[1778523070341,51.2,82036.88,0.0,0.98896,1e-05,1.56633]
[1778523070564,51.2,82036.88,0.0,0.98896,1e-05,1.56633]
[1778523074559,51.2,82034.94,0.0,0.98894,1e-05,1.56881]
[1778523075409,51.2,82034.94,0.0,0.98894,1e-05,1.56881]
[1778523075560,51.2,82034.94,0.0,0.98894,1e-05,1.56881]
[1778523075566,51.2,82032.22,0.0,0.98891,1e-05,1.5723]
[1778523076573,51.2,82029.71,0.0,0.98888,1e-05,1.57553]
[1778523077408,51.2,82029.71,0.0,0.98888,1e-05,1.57553]
[1778523077558,51.2,82029.71,0.0,0.98888,1e-05,1.57553]
[1778523077624,51.2,82026.55,0.0,0.98885,1e-05,1.57959]
[1778523079594,51.2,82024.23,0.0,0.98882,1e-05,1.58259]
[1778523084629,51.2,82025.47,0.0,0.98884,1e-05,1.58099]
[1778523086534,51.2,82025.57,0.0,0.98884,1e-05,1.58086]
[1778523086560,51.2,82025.57,0.0,0.98884,1e-05,1.58086]
[1778523091678,51.2,82025.96,0.0,0.98886,1e-05,1.57822]
[1778523096713,51.2,82026.74,0.0,0.98886,1e-05,1.57721]
[1778523098727,51.2,82030.71,0.0,0.98891,1e-05,1.57211]
[1778523100167,51.2,82031.13,0.0,0.98891,1e-05,1.57157]
[1778523100214,51.2,82031.13,0.0,0.98891,1e-05,1.57157]
[1778523100309,51.2,82031.13,0.0,0.98891,1e-05,1.57157]
[1778523100741,51.2,82035.57,0.0,0.98896,1e-05,1.56588]
[1778523101748,51.2,82037.16,0.0,0.98897,1e-05,1.56384]
[1778523106783,51.2,82037.84,0.0,0.98898,1e-05,1.56297]
[1778523107790,51.2,82033.14,0.0,0.98893,1e-05,1.56899]
[1778523108798,51.2,82031.03,0.0,0.98891,1e-05,1.5717]
[1778523110036,51.2,82031.03,0.0,0.98891,1e-05,1.5717]
[1778523110060,51.2,82031.03,0.0,0.98891,1e-05,1.5717]
[1778523112344,51.2,82030.16,0.0,0.9889,1e-05,1.57281]
[1778523112561,51.2,82030.16,0.0,0.9889,1e-05,1.57281]
[1778523112825,51.2,82026.32,0.0,0.98886,1e-05,1.57775]
[1778523114314,51.2,82026.36,0.0,0.98886,1e-05,1.5777]
[1778523114839,51.2,82026.43,0.0,0.98886,1e-05,1.57761]
[1778523115846,51.2,82021.17,0.0,0.9888,1e-05,1.5844]
[1778523116854,51.2,82013.27,0.0,0.98872,1e-05,1.59463]
[1778523117861,51.2,82006.8,0.0,0.98865,1e-05,1.60306]
[1778523118310,51.2,82006.8,0.0,0.98865,1e-05,1.60306]
[1778523118868,51.2,82002.3,0.0,0.9886,1e-05,1.60894]
[1778523119875,51.2,81998.47,0.0,0.98856,1e-05,1.61395]
[1778523120882,51.2,81991.99,0.0,0.98849,1e-05,1.62247]
[1778523122896,51.2,81995.49,0.0,0.98853,1e-05,1.61787]
[1778523124619,51.2,81996.83,0.0,0.98854,1e-05,1.61611]
[1778523125058,51.2,81996.83,0.0,0.98854,1e-05,1.61611]
[1778523124910,51.2,81995.34,0.0,0.98853,1e-05,1.61806]
[1778523125955,51.2,81995.34,0.0,0.98853,1e-05,1.61806]
[1778523126063,51.2,81995.34,0.0,0.98853,1e-05,1.61806]
[1778523126031,51.2,81996.03,0.0,0.98853,1e-05,1.61716]
[1778523128940,51.2,82000.28,0.0,0.98858,1e-05,1.61158]
[1778523129700,51.2,82000.28,0.0,0.98858,1e-05,1.61158]
[1778523129810,51.2,82000.28,0.0,0.98858,1e-05,1.61158]
[1778523129947,51.2,82002.66,0.0,0.98861,1e-05,1.60846]
[1778523134982,51.2,82002.48,0.0,0.9886,1e-05,1.6087]
[1778523135989,51.2,81999.23,0.0,0.98857,1e-05,1.61296]
[1778523136765,51.2,81999.23,0.0,0.98857,1e-05,1.61296]
[1778523136808,51.2,81999.23,0.0,0.98857,1e-05,1.61296]
[1778523138310,51.2,81998.13,0.0,0.98856,1e-05,1.6144]
[1778523139010,51.2,81998.15,0.0,0.98856,1e-05,1.61437]
[1778523143217,51.2,81997.28,0.0,0.98855,1e-05,1.61552]
[1778523143310,51.2,81997.28,0.0,0.98855,1e-05,1.61552]
[1778523145053,51.2,81991.09,0.0,0.98848,1e-05,1.62366]
[1778523147067,51.2,81975.82,0.0,0.98831,1e-05,1.64389]
[1778523147829,51.2,81975.82,0.0,0.98831,1e-05,1.64389]
[1778523148061,51.2,81975.82,0.0,0.98831,1e-05,1.64389]
[1778523148074,51.2,81972.11,0.0,0.98827,1e-05,1.64884]
[1778523150088,51.2,81967.37,0.0,0.98822,1e-05,1.65518]
[1778523150782,51.2,81967.37,0.0,0.98822,1e-05,1.65518]
[1778523150809,51.2,81967.37,0.0,0.98822,1e-05,1.65518]
[1778523151095,51.2,81967.38,0.0,0.98823,1e-05,1.65296]
[1778523154478,51.2,81966.85,0.0,0.98823,1e-05,1.65372]
[1778523154559,51.2,81966.85,0.0,0.98823,1e-05,1.65372]
[1778523160745,51.2,81967.99,0.0,0.98824,1e-05,1.65249]
[1778523160808,51.2,81967.99,0.0,0.98824,1e-05,1.65249]
[1778523161047,51.2,81967.99,0.0,0.98824,1e-05,1.65249]
[1778523161065,51.2,81967.99,0.0,0.98824,1e-05,1.65249]
[1778523161165,51.2,81968.36,0.0,0.98824,1e-05,1.65213]
[1778523165158,51.21,81970.23,0.0,0.98826,1e-05,1.64984]
[1778523165310,51.21,81970.23,0.0,0.98826,1e-05,1.64984]
[1778523166201,51.21,81983.32,0.0,0.9884,1e-05,1.63257]
[1778523168140,51.21,81983.32,0.0,0.9884,1e-05,1.63257]
[1778523167207,51.21,81989.04,0.0,0.98846,1e-05,1.62512]
[1778523168315,51.21,81989.04,0.0,0.98846,1e-05,1.62512]
[1778523168410,51.21,81988.51,0.0,0.98846,1e-05,1.62593]
[1778523172257,51.21,81992.19,0.0,0.98849,1e-05,1.62155]
[1778523173254,51.21,81996.81,0.0,0.98854,1e-05,1.61559]
[1778523175835,51.21,81999.13,0.0,0.98857,1e-05,1.61268]
[1778523176060,51.21,81999.13,0.0,0.98857,1e-05,1.61268]
[1778523181308,51.22,82001.59,0.0,0.98859,1e-05,1.61041]
[1778523185889,51.22,82002.85,0.0,0.9886,1e-05,1.60918]
[1778523185949,51.22,82002.85,0.0,0.9886,1e-05,1.60918]
[1778523186345,51.22,82008.84,0.0,0.98866,1e-05,1.60163]
[1778523188359,51.23,82013.21,0.0,0.9887,1e-05,1.59625]
[1778523189833,51.23,82013.21,0.0,0.9887,1e-05,1.59625]
[1778523190063,51.23,82013.21,0.0,0.9887,1e-05,1.59625]
[1778523190149,51.23,82016.83,0.0,0.98874,1e-05,1.59188]
[1778523191832,51.23,82018.46,0.0,0.98876,1e-05,1.58977]
[1778523192060,51.23,82018.46,0.0,0.98876,1e-05,1.58977]
[1778523192070,51.23,82017.34,0.0,0.98874,1e-05,1.59156]
[1778523196310,51.23,82017.08,0.0,0.98874,1e-05,1.59241]
[1778523196559,51.23,82017.08,0.0,0.98874,1e-05,1.59241]
[1778523197422,51.23,82021.09,0.0,0.98878,1e-05,1.58756]
[1778523200373,51.24,82020.82,0.0,0.98877,1e-05,1.58826]
[1778523200561,51.24,82020.82,0.0,0.98877,1e-05,1.58826]
[1778523200661,51.24,82020.48,0.0,0.98877,1e-05,1.58888]
[1778523201707,51.24,82020.48,0.0,0.98877,1e-05,1.58888]
[1778523201808,51.24,82020.48,0.0,0.98877,1e-05,1.58888]
[1778523206391,51.24,82018.19,0.0,0.98873,1e-05,1.59271]
[1778523206559,51.24,82018.19,0.0,0.98873,1e-05,1.59271]
[1778523207134,51.24,82018.19,0.0,0.98873,1e-05,1.59271]
[1778523207169,51.25,82017.22,0.0,0.98872,1e-05,1.59431]
[1778523207309,51.25,82017.22,0.0,0.98872,1e-05,1.59431]
[1778523218009,51.25,82013.43,0.0,0.98868,1e-05,1.59846]
[1778523218313,51.26,82013.48,0.0,0.98868,1e-05,1.5989]
[1778523223604,51.26,82013.21,0.0,0.98867,1e-05,1.60009]
[1778523228639,51.27,82012.76,0.0,0.98866,1e-05,1.60151]
[1778523233674,51.27,82012.55,0.0,0.98865,1e-05,1.6026]
[1778523236031,51.27,82012.81,0.0,0.98865,1e-05,1.60242]
[1778523236060,51.27,82012.81,0.0,0.98865,1e-05,1.60242]
[1778523236160,51.28,82012.88,0.0,0.98865,1e-05,1.60265]
[1778523237655,51.28,82012.79,0.0,0.98865,1e-05,1.60277]
[1778523237807,51.28,82012.79,0.0,0.98865,1e-05,1.60277]
[1778523243745,51.28,82002.52,0.0,0.98853,1e-05,1.61733]
[1778523245758,51.28,81995.24,0.0,0.98845,1e-05,1.6272]
[1778523246765,51.29,81987.94,0.0,0.98836,1e-05,1.63698]
[1778523247772,51.29,81982.11,0.0,0.9883,1e-05,1.64484]
[1778523248495,51.29,81982.11,0.0,0.9883,1e-05,1.64484]
[1778523248561,51.29,81982.11,0.0,0.9883,1e-05,1.64484]
[1778523249027,51.29,81982.11,0.0,0.9883,1e-05,1.64484]
[1778523249059,51.29,81982.11,0.0,0.9883,1e-05,1.64484]
[1778523249110,51.29,81981.85,0.0,0.9883,1e-05,1.64537]
[1778523250793,51.29,81978.38,0.0,0.98826,1e-05,1.65008]
[1778523255828,51.29,81976.29,0.0,0.98823,1e-05,1.65331]
[1778523258420,51.29,81976.55,0.0,0.98823,1e-05,1.6531]
[1778523258560,51.29,81976.55,0.0,0.98823,1e-05,1.6531]
[1778523259154,51.29,81976.55,0.0,0.98823,1e-05,1.6531]
[1778523259249,51.29,81976.9,0.0,0.98823,1e-05,1.6527]
[1778523259307,51.29,81976.9,0.0,0.98823,1e-05,1.6527]
[1778523264892,51.29,81976.73,0.0,0.98823,1e-05,1.65336]
[1778523265899,51.3,81971.38,0.0,0.98817,1e-05,1.66059]
[1778523266906,51.3,81966.89,0.0,0.98812,1e-05,1.66667]
[1778523267876,51.3,81966.89,0.0,0.98812,1e-05,1.66667]
[1778523268059,51.3,81966.89,0.0,0.98812,1e-05,1.66667]
[1778523268112,51.3,81968.11,0.0,0.98813,1e-05,1.66508]
[1778523268454,51.3,81968.11,0.0,0.98813,1e-05,1.66508]
[1778523268560,51.3,81968.11,0.0,0.98813,1e-05,1.66508]
[1778523273955,51.3,81967.16,0.0,0.98813,1e-05,1.66443]
[1778523276261,51.3,81967.13,0.0,0.98813,1e-05,1.66452]
[1778523276316,51.3,81967.89,0.0,0.98814,1e-05,1.66355]
[1778523276976,51.3,81964.89,0.0,0.98811,1e-05,1.66763]
[1778523277499,51.3,81964.89,0.0,0.98811,1e-05,1.66763]
[1778523277557,51.3,81964.89,0.0,0.98811,1e-05,1.66763]
[1778523278990,51.3,81960.01,0.0,0.98805,1e-05,1.67429]
[1778523280391,51.3,81958.0,0.0,0.98803,1e-05,1.67704]
[1778523282356,51.3,81957.9,0.0,0.98803,1e-05,1.67723]
[1778523282560,51.3,81957.9,0.0,0.98803,1e-05,1.67723]
[1778523283018,51.3,81957.89,0.0,0.98803,1e-05,1.67727]
[1778523284006,51.3,81957.89,0.0,0.98803,1e-05,1.67727]
[1778523284057,51.3,81957.89,0.0,0.98803,1e-05,1.67727]
[1778523289060,51.3,81952.97,0.0,0.98797,1e-05,1.68406]
[1778523289562,51.3,81952.97,0.0,0.98797,1e-05,1.68406]
[1778523289610,51.3,81952.97,0.0,0.98797,1e-05,1.68406]
[1778523289810,51.3,81952.97,0.0,0.98797,1e-05,1.68406]
[1778523290067,51.3,81948.58,0.0,0.98792,1e-05,1.69004]
[1778523295102,51.3,81949.63,0.0,0.98793,1e-05,1.68866]
[1778523296109,51.3,81954.27,0.0,0.98798,1e-05,1.68237]
[1778523298223,51.3,81955.37,0.0,0.988,1e-05,1.6809]
[1778523298318,51.3,81954.02,0.0,0.98798,1e-05,1.68276]
[1778523298487,51.3,81954.02,0.0,0.98798,1e-05,1.68276]
[1778523298562,51.3,81954.02,0.0,0.98798,1e-05,1.68276]
[1778523299130,51.3,81954.17,0.0,0.98798,1e-05,1.68258]
[1778523302151,51.3,81958.0,0.0,0.98802,1e-05,1.67747]
[1778523303550,51.3,81956.52,0.0,0.98801,1e-05,1.6795]
[1778523303566,51.3,81956.52,0.0,0.98801,1e-05,1.6795]
[1778523303744,51.3,81956.52,0.0,0.98801,1e-05,1.6795]
[1778523303811,51.3,81956.52,0.0,0.98801,1e-05,1.6795]
[1778523304165,51.3,81956.76,0.0,0.98801,1e-05,1.6792]
[1778523308214,51.3,81960.49,0.0,0.98805,1e-05,1.67428]
[1778523308655,51.3,81960.49,0.0,0.98805,1e-05,1.67428]
[1778523308720,51.3,81960.49,0.0,0.98805,1e-05,1.67428]
[1778523308814,51.3,81960.49,0.0,0.98805,1e-05,1.67428]
[1778523308820,51.3,81960.49,0.0,0.98805,1e-05,1.67428]
[1778523309061,51.3,81960.49,0.0,0.98805,1e-05,1.67428]
[1778523309221,51.3,81961.12,0.0,0.98806,1e-05,1.67347]
[1778523310228,51.3,81963.99,0.0,0.98809,1e-05,1.66964]
[1778523313249,51.3,81967.31,0.0,0.98813,1e-05,1.66532]
[1778523314917,51.3,81968.04,0.0,0.98813,1e-05,1.66439]
[1778523315064,51.3,81968.04,0.0,0.98813,1e-05,1.66439]
[1778523315110,51.3,81968.04,0.0,0.98813,1e-05,1.66439]
[1778523315310,51.3,81968.59,0.0,0.98814,1e-05,1.6637]
[1778523320298,51.31,81972.02,0.0,0.98818,1e-05,1.65939]
[1778523321785,51.31,81971.98,0.0,0.98817,1e-05,1.65951]
[1778523321811,51.31,81971.98,0.0,0.98817,1e-05,1.65951]
[1778523322328,51.31,81970.43,0.0,0.98816,1e-05,1.66165]
[1778523322558,51.31,81970.43,0.0,0.98816,1e-05,1.66165]
[1778523323106,51.31,81970.43,0.0,0.98816,1e-05,1.66172]
[1778523328354,51.31,81971.65,0.0,0.98817,1e-05,1.66039]
[1778523329444,51.31,81971.65,0.0,0.98817,1e-05,1.66039]
[1778523329561,51.31,81971.65,0.0,0.98817,1e-05,1.66039]
[1778523329771,51.31,81971.65,0.0,0.98817,1e-05,1.66039]
[1778523329811,51.31,81971.65,0.0,0.98817,1e-05,1.66039]
[1778523329842,51.31,81971.72,0.0,0.98817,1e-05,1.66036]
[1778523335404,51.31,81974.02,0.0,0.98821,1e-05,1.65546]
[1778523340440,51.31,81973.92,0.0,0.9882,1e-05,1.65594]
[1778523341557,51.31,81973.92,0.0,0.9882,1e-05,1.65594]
[1778523341967,51.31,81973.92,0.0,0.9882,1e-05,1.65594]
[1778523342061,51.31,81973.92,0.0,0.9882,1e-05,1.65594]
[1778523342159,51.32,81973.58,0.0,0.9882,1e-05,1.65653]
[1778523342431,51.32,81973.58,0.0,0.9882,1e-05,1.65653]
[1778523345552,51.32,81971.25,0.0,0.98817,1e-05,1.65977]
[1778523345577,51.32,81949.96,0.0,0.98793,1e-05,1.68856]
[1778523346496,51.32,81936.98,0.0,0.98778,1e-05,1.70629]
[1778523347503,51.32,81936.18,0.0,0.98777,1e-05,1.70736]
[1778523348561,51.32,81936.18,0.0,0.98777,1e-05,1.70736]
[1778523349116,51.32,81936.18,0.0,0.98777,1e-05,1.70736]
[1778523349187,51.32,81935.51,0.0,0.98776,1e-05,1.70824]
[1778523352538,51.32,81932.4,0.0,0.98773,1e-05,1.71245]
[1778523353545,51.32,81927.87,0.0,0.98768,1e-05,1.71865]
[1778523354931,51.32,81927.87,0.0,0.98768,1e-05,1.71865]
[1778523355060,51.32,81927.87,0.0,0.98768,1e-05,1.71865]
[1778523360594,51.31,81927.67,0.0,0.98768,1e-05,1.71868]
[1778523362608,51.31,81930.71,0.0,0.98771,1e-05,1.71442]
[1778523365506,51.31,81932.62,0.0,0.98773,1e-05,1.71175]
[1778523365564,51.31,81932.62,0.0,0.98773,1e-05,1.71175]
[1778523365828,51.31,81932.62,0.0,0.98773,1e-05,1.71175]
[1778523366060,51.31,81932.62,0.0,0.98773,1e-05,1.71175]
[1778523366160,51.31,81932.68,0.0,0.98774,1e-05,1.71163]
[1778523370677,51.31,81928.0,0.0,0.98768,1e-05,1.71799]
[1778523371684,51.31,81923.34,0.0,0.98763,1e-05,1.72439]
[1778523372882,51.31,81923.34,0.0,0.98763,1e-05,1.72439]
[1778523373061,51.31,81923.34,0.0,0.98763,1e-05,1.72439]
[1778523373142,51.31,81921.83,0.0,0.98761,1e-05,1.72638]
[1778523373518,51.31,81921.83,0.0,0.98761,1e-05,1.72638]
[1778523373567,51.31,81921.83,0.0,0.98761,1e-05,1.72638]
[1778523376881,51.31,81920.62,0.0,0.9876,1e-05,1.72796]
[1778523377003,51.31,81920.62,0.0,0.9876,1e-05,1.72796]
[1778523377067,51.31,81920.62,0.0,0.9876,1e-05,1.72796]
[1778523377153,51.31,81917.95,0.0,0.98757,1e-05,1.73154]
[1778523377726,51.31,81914.2,0.0,0.98752,1e-05,1.73675]
[1778523379742,51.31,81911.02,0.0,0.98749,1e-05,1.74102]
[1778523384775,51.31,81913.87,0.0,0.98752,1e-05,1.73663]
[1778523385782,51.31,81917.86,0.0,0.98757,1e-05,1.73101]
[1778523387693,51.31,81917.33,0.0,0.98757,1e-05,1.73168]
[1778523387812,51.31,81917.33,0.0,0.98757,1e-05,1.73168]
[1778523387946,51.31,81917.33,0.0,0.98757,1e-05,1.73168]
[1778523388063,51.31,81917.33,0.0,0.98757,1e-05,1.73168]
[1778523388164,51.31,81916.77,0.0,0.98756,1e-05,1.73231]
[1778523390817,51.3,81914.19,0.0,0.98753,1e-05,1.73574]
[1778523393982,51.3,81913.64,0.0,0.98754,1e-05,1.73406]
[1778523394070,51.3,81913.64,0.0,0.98754,1e-05,1.73406]
[1778523394144,51.3,81915.05,0.0,0.98756,1e-05,1.73193]
[1778523394410,51.3,81915.05,0.0,0.98756,1e-05,1.73193]
[1778523394560,51.3,81915.05,0.0,0.98756,1e-05,1.73193]
[1778523397866,51.3,81911.74,0.0,0.98752,1e-05,1.73629]
[1778523398457,51.3,81911.74,0.0,0.98752,1e-05,1.73629]
[1778523398560,51.3,81911.74,0.0,0.98752,1e-05,1.73629]
[1778523398961,51.3,81911.74,0.0,0.98752,1e-05,1.73629]
[1778523399061,51.3,81911.74,0.0,0.98752,1e-05,1.73629]
[1778523399062,51.3,81910.64,0.0,0.98751,1e-05,1.73764]
[1778523404915,51.3,81911.43,0.0,0.98753,1e-05,1.73608]
[1778523405655,51.3,81911.43,0.0,0.98753,1e-05,1.73608]
[1778523405810,51.3,81911.43,0.0,0.98753,1e-05,1.73608]
[1778523405999,51.3,81911.43,0.0,0.98753,1e-05,1.73608]
[1778523406059,51.3,81911.43,0.0,0.98753,1e-05,1.73608]
[1778523406100,51.3,81911.8,0.0,0.98753,1e-05,1.73538]
[1778523411964,51.29,81915.69,0.0,0.98758,1e-05,1.72951]
[1778523412797,51.29,81915.69,0.0,0.98758,1e-05,1.72951]
[1778523412809,51.29,81915.69,0.0,0.98758,1e-05,1.72951]
[1778523413221,51.29,81915.69,0.0,0.98758,1e-05,1.72951]
[1778523413314,51.29,81915.69,0.0,0.98758,1e-05,1.72951]
[1778523413395,51.29,81915.28,0.0,0.98758,1e-05,1.7299]
[1778523413978,51.29,81912.34,0.0,0.98754,1e-05,1.7339]
[1778523418329,51.29,81912.57,0.0,0.98755,1e-05,1.7333]
[1778523418368,51.29,81912.8,0.0,0.98755,1e-05,1.73289]
[1778523418560,51.29,81912.8,0.0,0.98755,1e-05,1.73289]
[1778523419048,51.29,81912.8,0.0,0.98755,1e-05,1.73289]
[1778523419061,51.29,81912.8,0.0,0.98755,1e-05,1.73289]
[1778523419124,51.29,81918.96,0.0,0.98763,1e-05,1.72426]
[1778523423044,51.29,81922.21,0.0,0.98767,1e-05,1.71945]
[1778523427035,51.29,81921.15,0.0,0.98765,1e-05,1.7207]
[1778523427065,51.29,81921.15,0.0,0.98765,1e-05,1.7207]
[1778523427313,51.29,81917.0,0.0,0.98761,1e-05,1.72636]
[1778523427605,51.29,81917.0,0.0,0.98761,1e-05,1.72636]
[1778523427809,51.29,81917.0,0.0,0.98761,1e-05,1.72636]
[1778523432341,51.28,81915.96,0.0,0.9876,1e-05,1.72746]
[1778523432408,51.28,81914.21,0.0,0.98758,1e-05,1.7298]
[1778523432538,51.28,81914.21,0.0,0.98758,1e-05,1.7298]
[1778523432559,51.28,81914.21,0.0,0.98758,1e-05,1.7298]
[1778523433114,51.28,81912.92,0.0,0.98756,1e-05,1.7315]
[1778523436135,51.28,81915.93,0.0,0.9876,1e-05,1.72706]
[1778523438276,51.28,81917.11,0.0,0.98762,1e-05,1.72534]
[1778523438311,51.28,81917.11,0.0,0.98762,1e-05,1.72534]
[1778523438320,51.28,81916.95,0.0,0.98761,1e-05,1.72548]
[1778523438465,51.28,81916.95,0.0,0.98761,1e-05,1.72548]
[1778523438559,51.28,81916.95,0.0,0.98761,1e-05,1.72548]
[1778523440163,51.28,81920.51,0.0,0.98766,1e-05,1.72039]
[1778523441814,51.28,81922.01,0.0,0.98768,1e-05,1.71824]
[1778523442061,51.28,81922.01,0.0,0.98768,1e-05,1.71824]
[1778523442178,51.28,81931.41,0.0,0.98778,1e-05,1.70524]
[1778523442740,51.28,81931.41,0.0,0.98778,1e-05,1.70524]
[1778523442809,51.28,81931.41,0.0,0.98778,1e-05,1.70524]
[1778523443185,51.28,81932.92,0.0,0.9878,1e-05,1.70317]
[1778523444192,51.28,81926.94,0.0,0.98773,1e-05,1.71138]
[1778523445301,51.28,81926.94,0.0,0.98773,1e-05,1.71138]
[1778523445311,51.28,81926.94,0.0,0.98773,1e-05,1.71138]
[1778523445343,51.28,81919.65,0.0,0.98765,1e-05,1.72143]
[1778523445841,51.28,81919.65,0.0,0.98765,1e-05,1.72143]
[1778523446065,51.28,81919.65,0.0,0.98765,1e-05,1.72143]
[1778523451241,51.28,81916.98,0.0,0.98763,1e-05,1.72285]
[1778523453441,51.28,81917.41,0.0,0.98764,1e-05,1.72225]
[1778523453558,51.28,81915.74,0.0,0.98762,1e-05,1.72456]
[1778523456276,51.28,81909.92,0.0,0.98755,1e-05,1.73263]
[1778523457177,51.28,81909.92,0.0,0.98755,1e-05,1.73263]
[1778523457311,51.28,81909.92,0.0,0.98755,1e-05,1.73263]
[1778523457411,51.28,81907.11,0.0,0.98752,1e-05,1.73654]
[1778523457518,51.28,81907.11,0.0,0.98752,1e-05,1.73654]
[1778523457558,51.28,81907.11,0.0,0.98752,1e-05,1.73654]
[1778523461312,51.28,81904.9,0.0,0.98749,1e-05,1.73962]
[1778523466347,51.28,81906.07,0.0,0.98751,1e-05,1.73799]
[1778523468050,51.28,81905.8,0.0,0.9875,1e-05,1.73836]
[1778523468058,51.28,81905.8,0.0,0.9875,1e-05,1.73836]
[1778523468361,51.28,81905.62,0.0,0.9875,1e-05,1.73862]
[1778523468499,51.28,81905.62,0.0,0.9875,1e-05,1.73862]
[1778523474404,51.28,81904.11,0.0,0.98748,1e-05,1.74072]
[1778523477932,51.28,81904.16,0.0,0.98748,1e-05,1.74065]
[1778523478061,51.28,81904.16,0.0,0.98748,1e-05,1.74065]
[1778523478433,51.28,81904.16,0.0,0.98748,1e-05,1.74065]
[1778523478432,51.28,81899.13,0.0,0.98742,1e-05,1.74768]
[1778523478559,51.28,81899.13,0.0,0.98742,1e-05,1.74768]
[1778523479438,51.28,81900.77,0.0,0.98744,1e-05,1.74538]
[1778523481178,51.28,81900.67,0.0,0.98744,1e-05,1.74552]
[1778523481452,51.28,81903.49,0.0,0.98748,1e-05,1.74159]
[1778523483287,51.28,81903.58,0.0,0.98748,1e-05,1.74146]
[1778523483317,51.28,81903.58,0.0,0.98748,1e-05,1.74146]
[1778523483466,51.28,81906.87,0.0,0.98752,1e-05,1.73688]
[1778523484473,51.28,81904.95,0.0,0.98749,1e-05,1.73955]
[1778523488050,51.28,81904.11,0.0,0.98748,1e-05,1.74072]
[1778523488062,51.28,81904.11,0.0,0.98748,1e-05,1.74072]
[1778523488071,51.28,81901.39,0.0,0.98745,1e-05,1.74452]
[1778523488510,51.28,81898.18,0.0,0.98741,1e-05,1.74901]
[1778523493545,51.28,81897.11,0.0,0.9874,1e-05,1.75013]
[1778523494560,51.28,81897.11,0.0,0.9874,1e-05,1.75013]
[1778523494810,51.28,81897.11,0.0,0.9874,1e-05,1.75013]
[1778523495564,51.27,81885.27,0.0,0.98726,1e-05,1.76658]
[1778523497313,51.27,81885.27,0.0,0.98726,1e-05,1.76658]
[1778523497352,51.27,81885.27,0.0,0.98726,1e-05,1.76658]
[1778523497412,51.27,81875.98,0.0,0.98716,1e-05,1.77945]
[1778523497739,51.27,81875.98,0.0,0.98716,1e-05,1.77945]
[1778523497809,51.27,81875.98,0.0,0.98716,1e-05,1.77945]
[1778523498582,51.27,81871.59,0.0,0.9871,1e-05,1.78555]
[1778523499589,51.27,81865.05,0.0,0.98703,1e-05,1.79472]
[1778523500596,51.27,81858.03,0.0,0.98694,1e-05,1.8046]
[1778523501644,51.27,81858.03,0.0,0.98694,1e-05,1.8046]
[1778523501813,51.27,81858.03,0.0,0.98694,1e-05,1.8046]
[1778523501914,51.27,81855.66,0.0,0.98691,1e-05,1.80781]
[1778523507645,51.26,81852.97,0.0,0.98689,1e-05,1.81049]
[1778523508652,51.26,81845.77,0.0,0.9868,1e-05,1.82067]
[1778523509659,51.26,81842.26,0.0,0.98676,1e-05,1.82554]
[1778523511701,51.26,81842.05,0.0,0.98676,1e-05,1.82561]
[1778523511808,51.26,81842.05,0.0,0.98676,1e-05,1.82561]
[1778523517715,51.25,81841.69,0.0,0.98679,1e-05,1.82219]
[1778523521202,51.24,81843.66,0.0,0.98682,1e-05,1.81847]
[1778523522685,51.24,81843.54,0.0,0.98682,1e-05,1.81865]
[1778523522771,51.24,81843.54,0.0,0.98682,1e-05,1.81865]
[1778523523318,51.24,81843.54,0.0,0.98682,1e-05,1.81865]
[1778523523373,51.24,81843.7,0.0,0.98682,1e-05,1.81799]
[1778523524764,51.24,81841.54,0.0,0.9868,1e-05,1.82091]
[1778523527785,51.24,81844.07,0.0,0.98684,1e-05,1.81661]
[1778523529799,51.23,81846.54,0.0,0.98687,1e-05,1.81264]
[1778523533319,51.23,81846.58,0.0,0.98687,1e-05,1.81219]
[1778523533326,51.23,81851.53,0.0,0.98694,1e-05,1.80468]
[1778523533827,51.23,81856.49,0.0,0.987,1e-05,1.79756]
[1778523537496,51.23,81857.26,0.0,0.98701,1e-05,1.79612]
[1778523537561,51.23,81859.27,0.0,0.98704,1e-05,1.79307]
[1778523537855,51.23,81859.47,0.0,0.98704,1e-05,1.79263]
[1778523539869,51.22,81877.97,0.0,0.98726,1e-05,1.76602]
[1778523540876,51.22,81881.65,0.0,0.98731,1e-05,1.76071]
[1778523542324,51.22,81881.65,0.0,0.98731,1e-05,1.76071]
[1778523542559,51.22,81882.89,0.0,0.98733,1e-05,1.75876]
[1778523547925,51.22,81880.78,0.0,0.9873,1e-05,1.76123]
[1778523549599,51.22,81882.04,0.0,0.98732,1e-05,1.75934]
[1778523549808,51.22,81882.04,0.0,0.98732,1e-05,1.75934]
[1778523551465,51.22,81882.0,0.0,0.98732,1e-05,1.75929]
[1778523551503,51.22,81881.98,0.0,0.98732,1e-05,1.75911]
[1778523551565,51.22,81881.98,0.0,0.98732,1e-05,1.75911]
[1778523557292,51.21,81881.16,0.0,0.98732,1e-05,1.75985]
[1778523563048,51.21,81880.67,0.0,0.98732,1e-05,1.75979]
[1778523565062,51.21,81873.65,0.0,0.98723,1e-05,1.76949]
[1778523566915,51.21,81871.79,0.0,0.98721,1e-05,1.77201]
[1778523567060,51.21,81871.79,0.0,0.98721,1e-05,1.77201]
[1778523569699,51.21,81869.36,0.0,0.98719,1e-05,1.77507]
[1778523569812,51.21,81869.36,0.0,0.98719,1e-05,1.77507]
[1778523570097,51.2,81869.39,0.0,0.98719,1e-05,1.7749]
[1778523575132,51.2,81869.97,0.0,0.98722,1e-05,1.77112]
[1778523577473,51.2,81869.8,0.0,0.98722,1e-05,1.77111]
[1778523577557,51.2,81869.8,0.0,0.98722,1e-05,1.77111]
[1778523583188,51.19,81867.55,0.0,0.9872,1e-05,1.77342]
[1778523588365,51.19,81867.64,0.0,0.9872,1e-05,1.77279]
[1778523588466,51.19,81870.93,0.0,0.98724,1e-05,1.768]
[1778523589311,51.19,81870.93,0.0,0.98724,1e-05,1.768]
[1778523590548,51.19,81871.11,0.0,0.98725,1e-05,1.76763]
[1778523590559,51.19,81871.11,0.0,0.98725,1e-05,1.76763]
[1778523590559,51.19,81871.35,0.0,0.98725,1e-05,1.76718]
[1778523595272,51.19,81874.71,0.0,0.9873,1e-05,1.76188]
[1778523595767,51.19,81874.71,0.0,0.9873,1e-05,1.76188]
[1778523595809,51.19,81874.71,0.0,0.9873,1e-05,1.76188]
[1778523601314,51.18,81874.81,0.0,0.9873,1e-05,1.76114]
[1778523602321,51.18,81878.67,0.0,0.98735,1e-05,1.7556]
[1778523604335,51.18,81882.0,0.0,0.98739,1e-05,1.75075]
[1778523605493,51.18,81882.0,0.0,0.98739,1e-05,1.75075]
[1778523605559,51.18,81882.0,0.0,0.98739,1e-05,1.75075]
[1778523605594,51.18,81882.57,0.0,0.9874,1e-05,1.74987]
[1778523605873,51.18,81882.57,0.0,0.9874,1e-05,1.74987]
[1778523606059,51.18,81882.57,0.0,0.9874,1e-05,1.74987]
[1778523609373,51.18,81885.82,0.0,0.98744,1e-05,1.745]
[1778523610382,51.18,81899.69,0.0,0.9876,1e-05,1.72559]
[1778523611390,51.18,81904.22,0.0,0.98765,1e-05,1.71928]
[1778523611821,51.18,81904.22,0.0,0.98765,1e-05,1.71928]
[1778523612398,51.18,81907.94,0.0,0.9877,1e-05,1.71411]
[1778523614356,51.18,81909.24,0.0,0.98771,1e-05,1.7123]
[1778523614417,51.18,81875.47,0.0,0.98732,1e-05,1.7594]
[1778523616430,51.18,81877.34,0.0,0.98734,1e-05,1.75655]
[1778523617929,51.18,81875.43,0.0,0.98732,1e-05,1.75914]
[1778523619655,51.17,81872.25,0.0,0.98728,1e-05,1.76343]
[1778523619808,51.17,81872.25,0.0,0.98728,1e-05,1.76343]
[1778523622475,51.17,81879.13,0.0,0.98737,1e-05,1.75341]
[1778523623481,51.17,81886.21,0.0,0.98745,1e-05,1.74339]
[1778523625543,51.17,81887.35,0.0,0.98747,1e-05,1.74173]
[1778523625561,51.17,81887.35,0.0,0.98747,1e-05,1.74173]
[1778523625838,51.17,81887.21,0.0,0.98746,1e-05,1.74186]
[1778523626069,51.17,81887.21,0.0,0.98746,1e-05,1.74186]
[1778523626502,51.17,81887.28,0.0,0.98747,1e-05,1.74169]
[1778523630839,51.17,81885.55,0.0,0.98745,1e-05,1.74383]
[1778523631062,51.17,81885.55,0.0,0.98745,1e-05,1.74383]
[1778523631375,51.17,81885.55,0.0,0.98745,1e-05,1.74383]
[1778523631559,51.17,81885.55,0.0,0.98745,1e-05,1.74383]
[1778523631537,51.17,81885.26,0.0,0.98746,1e-05,1.74187]
[1778523635565,51.17,81881.97,0.0,0.98742,1e-05,1.7462]
[1778523640600,51.17,81883.47,0.0,0.98744,1e-05,1.74373]
[1778523641607,51.16,81895.66,0.0,0.98759,1e-05,1.72665]
[1778523642614,51.16,81895.83,0.0,0.98759,1e-05,1.72637]
[1778523644132,51.16,81895.85,0.0,0.98759,1e-05,1.72631]
[1778523644314,51.16,81895.85,0.0,0.98759,1e-05,1.72631]
[1778523644628,51.16,81896.9,0.0,0.9876,1e-05,1.72481]
[1778523644752,51.16,81896.9,0.0,0.9876,1e-05,1.72481]
[1778523644809,51.16,81896.9,0.0,0.9876,1e-05,1.72481]
[1778523649808,51.16,81901.05,0.0,0.98765,1e-05,1.71891]
[1778523650064,51.16,81901.05,0.0,0.98765,1e-05,1.71891]
[1778523650101,51.16,81901.64,0.0,0.98766,1e-05,1.71806]
[1778523650745,51.16,81901.64,0.0,0.98766,1e-05,1.71806]
[1778523650811,51.16,81901.64,0.0,0.98766,1e-05,1.71806]
[1778523656712,51.16,81902.24,0.0,0.98767,1e-05,1.71702]
[1778523659088,51.16,81901.85,0.0,0.98767,1e-05,1.71753]
[1778523659160,51.16,81901.85,0.0,0.98767,1e-05,1.71753]
[1778523659287,51.16,81901.85,0.0,0.98767,1e-05,1.71753]
[1778523659312,51.16,81901.85,0.0,0.98767,1e-05,1.71753]
[1778523659388,51.16,81902.37,0.0,0.98767,1e-05,1.71673]
[1778523664768,51.16,81903.91,0.0,0.98769,1e-05,1.71442]
[1778523668468,51.16,81904.57,0.0,0.9877,1e-05,1.71344]
[1778523668561,51.16,81904.57,0.0,0.9877,1e-05,1.71344]
[1778523668567,51.16,81901.45,0.0,0.98766,1e-05,1.71767]
[1778523668791,51.16,81901.45,0.0,0.98766,1e-05,1.71767]
[1778523668815,51.16,81901.45,0.0,0.98766,1e-05,1.71767]
[1778523672990,51.16,81901.03,0.0,0.98766,1e-05,1.71813]
[1778523673061,51.16,81901.03,0.0,0.98766,1e-05,1.71813]
[1778523673136,51.16,81901.03,0.0,0.98766,1e-05,1.71813]
[1778523673310,51.16,81901.03,0.0,0.98766,1e-05,1.71813]
[1778523673410,51.16,81899.98,0.0,0.98765,1e-05,1.71949]
[1778523678866,51.16,81902.42,0.0,0.98768,1e-05,1.71589]
[1778523683901,51.16,81900.98,0.0,0.98766,1e-05,1.71768]
[1778523684908,51.15,81897.38,0.0,0.98762,1e-05,1.72262]
[1778523685915,51.15,81890.25,0.0,0.98754,1e-05,1.73248]
[1778523687483,51.15,81890.25,0.0,0.98754,1e-05,1.73248]
[1778523687559,51.15,81890.25,0.0,0.98754,1e-05,1.73248]
[1778523687656,51.15,81889.91,0.0,0.98754,1e-05,1.73282]
[1778523687907,51.15,81889.91,0.0,0.98754,1e-05,1.73282]
[1778523688061,51.15,81889.91,0.0,0.98754,1e-05,1.73282]
[1778523691958,51.15,81887.76,0.0,0.98753,1e-05,1.73325]
[1778523692964,51.15,81899.57,0.0,0.98767,1e-05,1.71677]
[1778523694694,51.15,81899.57,0.0,0.98767,1e-05,1.71677]
[1778523693971,51.15,81900.45,0.0,0.98768,1e-05,1.71551]
[1778523694813,51.15,81900.45,0.0,0.98768,1e-05,1.71551]
[1778523695270,51.15,81900.45,0.0,0.98768,1e-05,1.71551]
[1778523695309,51.15,81900.45,0.0,0.98768,1e-05,1.71551]
[1778523695627,51.15,81902.17,0.0,0.9877,1e-05,1.71307]
[1778523695985,51.15,81907.72,0.0,0.98776,1e-05,1.70541]
[1778523696992,51.15,81911.74,0.0,0.98781,1e-05,1.69987]
[1778523699025,51.15,81911.74,0.0,0.98781,1e-05,1.69987]
[1778523699061,51.15,81911.74,0.0,0.98781,1e-05,1.69987]
[1778523700751,51.15,81914.25,0.0,0.98784,1e-05,1.6964]
[1778523700812,51.15,81914.25,0.0,0.98784,1e-05,1.6964]
[1778523701021,51.15,81914.84,0.0,0.98785,1e-05,1.69558]
[1778523704642,51.15,81915.27,0.0,0.98785,1e-05,1.69499]
[1778523704809,51.15,81916.81,0.0,0.98787,1e-05,1.69288]
[1778523710354,51.15,81920.76,0.0,0.98791,1e-05,1.68754]
[1778523715119,51.15,81929.67,0.0,0.98801,1e-05,1.67555]
[1778523716126,51.15,81932.64,0.0,0.98805,1e-05,1.67156]
[1778523717007,51.15,81932.64,0.0,0.98805,1e-05,1.67156]
[1778523717059,51.15,81932.64,0.0,0.98805,1e-05,1.67156]
[1778523717512,51.15,81932.64,0.0,0.98805,1e-05,1.67156]
[1778523717559,51.15,81932.64,0.0,0.98805,1e-05,1.67156]
[1778523717613,51.15,81932.9,0.0,0.98805,1e-05,1.6713]
[1778523720154,51.15,81937.23,0.0,0.9881,1e-05,1.66555]
[1778523721912,51.15,81938.75,0.0,0.98811,1e-05,1.66355]
[1778523722070,51.15,81938.75,0.0,0.98811,1e-05,1.66355]
[1778523724434,51.15,81939.42,0.0,0.98812,1e-05,1.66277]
[1778523724559,51.15,81939.42,0.0,0.98812,1e-05,1.66277]
[1778523724581,51.15,81941.38,0.0,0.98814,1e-05,1.66026]
[1778523727715,51.16,81943.48,0.0,0.98817,1e-05,1.6575]
[1778523729787,51.16,81944.26,0.0,0.98817,1e-05,1.65667]
[1778523729810,51.16,81944.26,0.0,0.98817,1e-05,1.65667]
[1778523735259,51.16,81945.88,0.0,0.98819,1e-05,1.65494]
[1778523736791,51.16,81946.86,0.0,0.9882,1e-05,1.6537]
[1778523736810,51.16,81946.86,0.0,0.9882,1e-05,1.6537]
[1778523737273,51.16,81953.92,0.0,0.98828,1e-05,1.64432]
[1778523739569,51.16,81956.16,0.0,0.9883,1e-05,1.6415]
[1778523739809,51.16,81957.3,0.0,0.98831,1e-05,1.64007]
[1778523741301,51.16,81946.4,0.0,0.98819,1e-05,1.65486]
[1778523742397,51.16,81946.4,0.0,0.98819,1e-05,1.65486]
[1778523742558,51.16,81946.4,0.0,0.98819,1e-05,1.65486]
[1778523742659,51.16,81945.81,0.0,0.98818,1e-05,1.65573]
[1778523745329,51.17,81942.68,0.0,0.98814,1e-05,1.66015]
[1778523746008,51.17,81942.68,0.0,0.98814,1e-05,1.66015]
[1778523746068,51.17,81942.68,0.0,0.98814,1e-05,1.66015]
[1778523746336,51.17,81939.25,0.0,0.9881,1e-05,1.66484]
[1778523748350,51.17,81933.7,0.0,0.98804,1e-05,1.67247]
[1778523749357,51.17,81929.82,0.0,0.988,1e-05,1.67777]
[1778523750166,51.17,81929.82,0.0,0.988,1e-05,1.67777]
[1778523750282,51.17,81929.82,0.0,0.988,1e-05,1.67777]
[1778523750364,51.17,81929.1,0.0,0.98799,1e-05,1.67879]
[1778523751301,51.17,81929.1,0.0,0.98799,1e-05,1.67879]
[1778523751311,51.17,81929.1,0.0,0.98799,1e-05,1.67879]
[1778523751371,51.17,81926.31,0.0,0.98797,1e-05,1.68038]
[1778523754060,51.17,81926.88,0.0,0.98798,1e-05,1.67967]
[1778523754392,51.17,81926.94,0.0,0.98798,1e-05,1.67963]
[1778523759427,51.17,81927.21,0.0,0.98798,1e-05,1.67944]
[1778523766476,51.17,81928.39,0.0,0.98799,1e-05,1.67812]
[1778523769185,51.17,81928.13,0.0,0.98799,1e-05,1.67856]
[1778523769311,51.17,81928.13,0.0,0.98799,1e-05,1.67856]
[1778523771010,51.17,81929.27,0.0,0.988,1e-05,1.6771]
[1778523771062,51.17,81929.27,0.0,0.988,1e-05,1.6771]
[1778523771511,51.17,81929.0,0.0,0.98799,1e-05,1.67751]
[1778523776547,51.17,81930.4,0.0,0.98801,1e-05,1.67585]
[1778523777222,51.17,81930.4,0.0,0.98801,1e-05,1.67585]
[1778523777309,51.17,81930.4,0.0,0.98801,1e-05,1.67585]
[1778523782589,51.17,81931.17,0.0,0.98802,1e-05,1.6751]
[1778523784534,51.18,81929.82,0.0,0.988,1e-05,1.67698]
[1778523784561,51.18,81929.82,0.0,0.988,1e-05,1.67698]
[1778523784603,51.18,81929.32,0.0,0.98799,1e-05,1.67771]
[1778523784823,51.18,81929.32,0.0,0.98799,1e-05,1.67771]
[1778523785059,51.18,81929.32,0.0,0.98799,1e-05,1.67771]
[1778523790645,51.18,81929.89,0.0,0.988,1e-05,1.67724]
[1778523792682,51.18,81929.76,0.0,0.988,1e-05,1.67746]
[1778523792732,51.18,81929.85,0.0,0.988,1e-05,1.67739]
[1778523792810,51.18,81929.85,0.0,0.988,1e-05,1.67739]
[1778523793155,51.18,81929.85,0.0,0.988,1e-05,1.67739]
[1778523793309,51.18,81929.85,0.0,0.988,1e-05,1.67739]
[1778523793666,51.18,81929.91,0.0,0.988,1e-05,1.67736]
[1778523798304,51.18,81930.8,0.0,0.988,1e-05,1.67636]
[1778523798900,51.18,81930.44,0.0,0.988,1e-05,1.6769]
[1778523799067,51.18,81930.44,0.0,0.988,1e-05,1.6769]
[1778523804743,51.18,81931.12,0.0,0.98801,1e-05,1.6763]
[1778523804829,51.18,81931.12,0.0,0.98801,1e-05,1.6763]
[1778523804988,51.18,81931.12,0.0,0.98801,1e-05,1.6763]
[1778523805063,51.18,81931.12,0.0,0.98801,1e-05,1.6763]
[1778523805750,51.18,81930.48,0.0,0.988,1e-05,1.67722]
[1778523810730,51.18,81930.45,0.0,0.988,1e-05,1.67747]
[1778523810810,51.18,81930.45,0.0,0.988,1e-05,1.67747]
[1778523813414,51.18,81931.08,0.0,0.98802,1e-05,1.67455]
[1778523813559,51.18,81931.08,0.0,0.98802,1e-05,1.67455]
[1778523813806,51.18,81929.57,0.0,0.988,1e-05,1.67665]
[1778523815808,51.19,81929.72,0.0,0.988,1e-05,1.6765]
[1778523816831,51.19,81928.27,0.0,0.98798,1e-05,1.67853]
[1778523817065,51.19,81928.86,0.0,0.98799,1e-05,1.67778]
[1778523823999,51.19,81930.63,0.0,0.98801,1e-05,1.6757]
[1778523832020,51.19,81930.04,0.0,0.988,1e-05,1.67693]
[1778523832059,51.19,81930.04,0.0,0.988,1e-05,1.67693]
[1778523832075,51.19,81930.04,0.0,0.988,1e-05,1.67693]
[1778523832309,51.19,81930.04,0.0,0.988,1e-05,1.67693]
[1778523832409,51.19,81930.04,0.0,0.988,1e-05,1.67703]
[1778523837974,51.19,81929.34,0.0,0.98799,1e-05,1.67824]
[1778523843009,51.19,81930.11,0.0,0.98799,1e-05,1.67745]
[1778523848569,51.2,81928.92,0.0,0.98798,1e-05,1.67928]
[1778523848786,51.2,81928.92,0.0,0.98798,1e-05,1.67928]
[1778523848810,51.2,81928.92,0.0,0.98798,1e-05,1.67928]
[1778523848805,51.2,81929.35,0.0,0.98798,1e-05,1.6788]
[1778523849052,51.2,81929.4,0.0,0.98798,1e-05,1.67873]
[1778523854087,51.2,81929.0,0.0,0.98798,1e-05,1.67953]
[1778523859122,51.2,81929.25,0.0,0.98798,1e-05,1.67944]
[1778523861138,51.2,81938.67,0.0,0.98808,1e-05,1.6668]
[1778523862532,51.2,81947.14,0.0,0.98818,1e-05,1.65556]
[1778523863012,51.2,81947.14,0.0,0.98818,1e-05,1.65556]
[1778523863062,51.2,81947.14,0.0,0.98818,1e-05,1.65556]
[1778523863588,51.2,81947.14,0.0,0.98818,1e-05,1.65556]
[1778523863811,51.2,81947.14,0.0,0.98818,1e-05,1.65556]
[1778523863658,51.2,81947.5,0.0,0.98818,1e-05,1.65517]
[1778523869193,51.2,81949.18,0.0,0.98819,1e-05,1.65339]
[1778523870200,51.2,81951.4,0.0,0.98822,1e-05,1.65051]
[1778523873327,51.21,81951.37,0.0,0.98823,1e-05,1.64854]
[1778523873558,51.21,81951.37,0.0,0.98823,1e-05,1.64854]
[1778523873591,51.21,81951.37,0.0,0.98823,1e-05,1.64854]
[1778523873813,51.21,81951.37,0.0,0.98823,1e-05,1.64854]
[1778523873815,51.21,81952.0,0.0,0.98824,1e-05,1.64791]
[1778523877249,51.21,81937.04,0.0,0.98807,1e-05,1.66834]
[1778523878256,51.21,81935.58,0.0,0.98805,1e-05,1.67038]
[1778523879595,51.21,81935.58,0.0,0.98805,1e-05,1.67038]
[1778523879809,51.21,81935.58,0.0,0.98805,1e-05,1.67038]
[1778523879853,51.21,81935.58,0.0,0.98805,1e-05,1.67038]
[1778523879862,51.21,81935.04,0.0,0.98804,1e-05,1.67125]
[1778523880059,51.21,81935.04,0.0,0.98804,1e-05,1.67125]
[1778523885305,51.21,81934.39,0.0,0.98803,1e-05,1.67246]
[1778523890853,51.21,81935.45,0.0,0.98804,1e-05,1.67129]
[1778523891060,51.21,81935.07,0.0,0.98804,1e-05,1.67187]
[1778523891086,51.21,81935.07,0.0,0.98804,1e-05,1.67187]
[1778523891309,51.21,81935.07,0.0,0.98804,1e-05,1.67187]
[1778523891347,51.22,81934.3,0.0,0.98803,1e-05,1.67298]
[1778523893515,51.22,81934.14,0.0,0.98802,1e-05,1.67326]
[1778523893616,51.22,81931.76,0.0,0.988,1e-05,1.67662]
[1778523896608,51.22,81930.57,0.0,0.98798,1e-05,1.67829]
[1778523896811,51.22,81930.57,0.0,0.98798,1e-05,1.67829]
[1778523896859,51.22,81929.0,0.0,0.98796,1e-05,1.68053]
[1778523896945,51.22,81929.0,0.0,0.98796,1e-05,1.68053]
[1778523897060,51.22,81929.0,0.0,0.98796,1e-05,1.68053]
[1778523897389,51.22,81923.23,0.0,0.9879,1e-05,1.68839]
[1778523900410,51.22,81917.56,0.0,0.98783,1e-05,1.69627]
[1778523901417,51.22,81914.6,0.0,0.9878,1e-05,1.70036]
[1778523902517,51.22,81914.6,0.0,0.9878,1e-05,1.70036]
[1778523902628,51.22,81914.6,0.0,0.9878,1e-05,1.70036]
[1778523902804,51.22,81914.6,0.0,0.9878,1e-05,1.70036]
[1778523902851,51.22,81913.53,0.0,0.98778,1e-05,1.70187]
[1778523903060,51.22,81913.53,0.0,0.98778,1e-05,1.70187]
[1778523907459,51.22,81921.43,0.0,0.98788,1e-05,1.6911]
[1778523908466,51.22,81924.24,0.0,0.98791,1e-05,1.68728]
[1778523909473,51.22,81926.61,0.0,0.98793,1e-05,1.68408]
[1778523910189,51.22,81926.61,0.0,0.98793,1e-05,1.68408]
[1778523910312,51.22,81926.61,0.0,0.98793,1e-05,1.68408]
[1778523910574,51.22,81926.61,0.0,0.98793,1e-05,1.68408]
[1778523910813,51.22,81926.61,0.0,0.98793,1e-05,1.68408]
[1778523910827,51.22,81929.35,0.0,0.98796,1e-05,1.68044]
[1778523913502,51.22,81932.4,0.0,0.988,1e-05,1.67646]
[1778523918625,51.22,81933.87,0.0,0.98801,1e-05,1.67472]
[1778523918810,51.22,81933.87,0.0,0.98801,1e-05,1.67472]
[1778523918895,51.22,81930.1,0.0,0.98797,1e-05,1.6799]
[1778523919238,51.22,81930.1,0.0,0.98797,1e-05,1.6799]
[1778523919307,51.22,81930.1,0.0,0.98797,1e-05,1.6799]
[1778523922249,51.22,81927.85,0.0,0.98794,1e-05,1.68311]
[1778523923675,51.22,81927.65,0.0,0.98794,1e-05,1.68343]
[1778523923704,51.22,81921.11,0.0,0.98786,1e-05,1.6924]
[1778523924069,51.22,81921.11,0.0,0.98786,1e-05,1.6924]
[1778523924579,51.22,81919.08,0.0,0.98784,1e-05,1.6952]
[1778523926593,51.22,81917.61,0.0,0.98782,1e-05,1.69726]
[1778523931628,51.23,81917.49,0.0,0.98784,1e-05,1.69528]
[1778523932635,51.23,81909.56,0.0,0.98774,1e-05,1.70619]
[1778523934718,51.23,81909.68,0.0,0.98775,1e-05,1.70603]
[1778523934808,51.23,81909.68,0.0,0.98775,1e-05,1.70603]
[1778523940130,51.23,81910.32,0.0,0.98775,1e-05,1.70515]
[1778523940310,51.23,81910.32,0.0,0.98775,1e-05,1.70515]
[1778523945731,51.23,81908.04,0.0,0.98773,1e-05,1.70825]
[1778523946738,51.23,81905.94,0.0,0.9877,1e-05,1.71114]
[1778523947439,51.23,81905.94,0.0,0.9877,1e-05,1.71114]
[1778523947558,51.23,81905.94,0.0,0.9877,1e-05,1.71114]
[1778523952066,51.22,81904.51,0.0,0.98769,1e-05,1.713]
[1778523958822,51.22,81904.52,0.0,0.98769,1e-05,1.71279]
[1778523963857,51.22,81904.33,0.0,0.98769,1e-05,1.71289]
[1778523968892,51.22,81902.94,0.0,0.98767,1e-05,1.71463]
[1778523973927,51.22,81902.78,0.0,0.98767,1e-05,1.71465]
[1778523976948,51.22,81911.75,0.0,0.98778,1e-05,1.70217]
[1778523978962,51.22,81913.1,0.0,0.98779,1e-05,1.70028]
[1778523981583,51.22,81913.53,0.0,0.9878,1e-05,1.69965]
[1778523981810,51.22,81913.53,0.0,0.9878,1e-05,1.69965]
[1778523981983,51.22,81910.69,0.0,0.98777,1e-05,1.70354]
[1778523982990,51.22,81908.62,0.0,0.98774,1e-05,1.70636]
[1778523984000,51.22,81903.52,0.0,0.98768,1e-05,1.71336]
[1778523985009,51.22,81890.76,0.0,0.98754,1e-05,1.73101]
[1778523986277,51.22,81890.76,0.0,0.98754,1e-05,1.73101]
[1778523986309,51.22,81890.76,0.0,0.98754,1e-05,1.73101]
[1778523986378,51.22,81881.9,0.0,0.98743,1e-05,1.7433]
[1778523988026,51.22,81881.51,0.0,0.98743,1e-05,1.74366]
[1778523989033,51.22,81879.48,0.0,0.98741,1e-05,1.74641]
[1778523991047,51.21,81874.14,0.0,0.98736,1e-05,1.7514]
[1778523993525,51.21,81873.03,0.0,0.98735,1e-05,1.75285]
[1778523993552,51.21,81870.97,0.0,0.98732,1e-05,1.75564]
[1778523994069,51.21,81859.84,0.0,0.98719,1e-05,1.77126]
[1778523995075,51.21,81851.36,0.0,0.98709,1e-05,1.78318]
[1778523996246,51.21,81851.36,0.0,0.98709,1e-05,1.78318]
[1778523996286,51.21,81840.84,0.0,0.98696,1e-05,1.79808]
[1778523997090,51.21,81832.0,0.0,0.98686,1e-05,1.81062]
[1778523998097,51.21,81837.35,0.0,0.98692,1e-05,1.80269]
[1778523999839,51.21,81837.35,0.0,0.98692,1e-05,1.80269]
[1778523999924,51.21,81855.15,0.0,0.98714,1e-05,1.77687]
[1778524000111,51.21,81863.5,0.0,0.98724,1e-05,1.76503]
[1778524001118,51.21,81867.8,0.0,0.9873,1e-05,1.75882]
[1778524002125,51.21,81872.8,0.0,0.98736,1e-05,1.75166]
[1778524004139,51.2,81870.26,0.0,0.98733,1e-05,1.75503]
[1778524008075,51.2,81871.26,0.0,0.98734,1e-05,1.75341]
[1778524010023,51.2,81875.06,0.0,0.98739,1e-05,1.74768]
[1778524011188,51.2,81876.91,0.0,0.98741,1e-05,1.745]
[1778524012063,51.2,81876.91,0.0,0.98741,1e-05,1.745]
[1778524012162,51.2,81876.91,0.0,0.98741,1e-05,1.74492]
[1778524014211,51.2,81885.47,0.0,0.98752,1e-05,1.73279]
[1778524016225,51.2,81889.35,0.0,0.98756,1e-05,1.72727]
[1778524018239,51.2,81896.21,0.0,0.98764,1e-05,1.71765]
[1778524019246,51.2,81899.62,0.0,0.98768,1e-05,1.7129]
[1778524020063,51.2,81899.62,0.0,0.98768,1e-05,1.7129]
[1778524022067,51.2,81899.94,0.0,0.98769,1e-05,1.71241]
[1778524024281,51.2,81905.34,0.0,0.98775,1e-05,1.70489]
[1778524025288,51.2,81914.48,0.0,0.98786,1e-05,1.69234]
[1778524027302,51.2,81919.34,0.0,0.98791,1e-05,1.68572]
[1778524029307,51.2,81919.93,0.0,0.98792,1e-05,1.68493]
[1778524029325,51.2,81919.93,0.0,0.98792,1e-05,1.68493]
[1778524029403,51.2,81919.93,0.0,0.98792,1e-05,1.68495]
[1778524030859,51.2,81919.93,0.0,0.98792,1e-05,1.68495]
[1778524031062,51.2,81920.93,0.0,0.98793,1e-05,1.68363]
[1778524036374,51.2,81922.34,0.0,0.98795,1e-05,1.68186]
[1778524037381,51.2,81926.7,0.0,0.98799,1e-05,1.67598]
[1778524038604,51.2,81926.7,0.0,0.98799,1e-05,1.67598]
[1778524041137,51.2,81929.39,0.0,0.98802,1e-05,1.67247]
[1778524041309,51.2,81929.39,0.0,0.98802,1e-05,1.67247]
[1778524041602,51.2,81929.52,0.0,0.98803,1e-05,1.67236]
[1778524042416,51.2,81935.55,0.0,0.98809,1e-05,1.66426]
[1778524045812,51.2,81936.56,0.0,0.9881,1e-05,1.66305]
[1778524045854,51.2,81936.74,0.0,0.9881,1e-05,1.66296]
[1778524051498,51.2,81938.28,0.0,0.98813,1e-05,1.65901]
[1778524052494,51.2,81946.07,0.0,0.98822,1e-05,1.64862]
[1778524053501,51.2,81950.07,0.0,0.98826,1e-05,1.64334]
[1778524054508,51.2,81953.94,0.0,0.98831,1e-05,1.63828]
[1778524056066,51.21,81957.4,0.0,0.98834,1e-05,1.63389]
[1778524057529,51.21,81962.41,0.0,0.9884,1e-05,1.62736]
[1778524058536,51.21,81969.95,0.0,0.98848,1e-05,1.61752]
[1778524059427,51.21,81969.95,0.0,0.98848,1e-05,1.61752]
[1778524059557,51.21,81969.95,0.0,0.98848,1e-05,1.61752]
[1778524059659,51.21,81971.01,0.0,0.98849,1e-05,1.6164]
[1778524063571,51.21,81974.63,0.0,0.98853,1e-05,1.61208]
[1778524064760,51.21,81974.63,0.0,0.98853,1e-05,1.61208]
[1778524064808,51.21,81974.63,0.0,0.98853,1e-05,1.61208]
[1778524064893,51.21,81974.4,0.0,0.98852,1e-05,1.61269]
[1778524070783,51.22,81973.61,0.0,0.98851,1e-05,1.61433]
[1778524070887,51.22,81970.02,0.0,0.98846,1e-05,1.61937]
[1778524072064,51.22,81970.02,0.0,0.98846,1e-05,1.61937]
[1778524072634,51.22,81974.7,0.0,0.98852,1e-05,1.61334]
[1778524075572,51.22,81974.78,0.0,0.98851,1e-05,1.61366]
[1778524075809,51.22,81974.78,0.0,0.98851,1e-05,1.61366]
[1778524075849,51.22,81972.62,0.0,0.98849,1e-05,1.61665]
[1778524078676,51.23,81978.02,0.0,0.98854,1e-05,1.60997]
[1778524080690,51.23,81984.35,0.0,0.98861,1e-05,1.60198]
[1778524082510,51.23,81985.3,0.0,0.98862,1e-05,1.6009]
[1778524082562,51.23,81985.3,0.0,0.98862,1e-05,1.6009]
[1778524083711,51.23,81988.7,0.0,0.98865,1e-05,1.59679]
[1778524088063,51.24,81990.14,0.0,0.98866,1e-05,1.59544]
[1778524087739,51.24,81984.17,0.0,0.9886,1e-05,1.6034]
[1778524088313,51.24,81984.17,0.0,0.9886,1e-05,1.6034]
[1778524088746,51.24,81987.78,0.0,0.98864,1e-05,1.59884]
[1778524090137,51.24,81989.99,0.0,0.98866,1e-05,1.59612]
[1778524090308,51.24,81989.99,0.0,0.98866,1e-05,1.59612]
[1778524093570,51.24,81988.22,0.0,0.98864,1e-05,1.59893]
[1778524094788,51.24,81992.18,0.0,0.98868,1e-05,1.59409]
[1778524095803,51.24,82007.45,0.0,0.98884,1e-05,1.57448]
[1778524096806,51.25,82018.91,0.0,0.98896,1e-05,1.55997]
[1778524097813,51.25,82019.99,0.0,0.98897,1e-05,1.55882]
[1778524098820,51.25,82029.46,0.0,0.98907,1e-05,1.54698]
[1778524099827,51.25,82034.5,0.0,0.98912,1e-05,1.54085]
[1778524104862,51.26,82032.62,0.0,0.98909,1e-05,1.54455]
[1778524107903,51.26,82033.51,0.0,0.98909,1e-05,1.54394]
[1778524108075,51.26,82033.51,0.0,0.98909,1e-05,1.54394]
[1778524108127,51.26,82033.87,0.0,0.98909,1e-05,1.54374]
[1778524110396,51.27,82033.35,0.0,0.98908,1e-05,1.54492]
[1778524110558,51.27,82033.35,0.0,0.98908,1e-05,1.54492]
[1778524112922,51.27,82031.14,0.0,0.98907,1e-05,1.5456]
[1778524115129,51.27,82032.74,0.0,0.98909,1e-05,1.54383]
[1778524115311,51.27,82033.97,0.0,0.9891,1e-05,1.54253]
[1778524115555,51.27,82033.97,0.0,0.9891,1e-05,1.54253]
[1778524115810,51.27,82033.97,0.0,0.9891,1e-05,1.54253]
[1778524115946,51.27,82034.12,0.0,0.9891,1e-05,1.5426]
[1778524119900,51.28,82036.21,0.0,0.98911,1e-05,1.54075]
[1778524120064,51.28,82036.21,0.0,0.98911,1e-05,1.54075]
[1778524120093,51.28,82036.23,0.0,0.98911,1e-05,1.54099]
[1778524120284,51.28,82036.23,0.0,0.98911,1e-05,1.54099]
[1778524120310,51.28,82036.23,0.0,0.98911,1e-05,1.54099]
[1778524126017,51.29,82035.53,0.0,0.98909,1e-05,1.54346]
[1778524130158,51.29,82035.31,0.0,0.98908,1e-05,1.54452]
[1778524130309,51.3,82035.89,0.0,0.98909,1e-05,1.54405]
[1778524131043,51.3,82035.89,0.0,0.98909,1e-05,1.54405]
[1778524131059,51.3,82035.89,0.0,0.98909,1e-05,1.54405]
[1778524131126,51.3,82035.99,0.0,0.98909,1e-05,1.54418]
[1778524133066,51.3,82039.11,0.0,0.98911,1e-05,1.54076]
[1778524135172,51.3,82038.7,0.0,0.98911,1e-05,1.5418]
[1778524137094,51.31,82033.88,0.0,0.98905,1e-05,1.54844]
[1778524138804,51.31,82031.28,0.0,0.98902,1e-05,1.55199]
[1778524139064,51.31,82031.28,0.0,0.98902,1e-05,1.55199]
[1778524139108,51.31,82032.62,0.0,0.98903,1e-05,1.55053]
[1778524139867,51.31,82032.62,0.0,0.98903,1e-05,1.55053]
[1778524140060,51.31,82032.62,0.0,0.98903,1e-05,1.55053]
[1778524145150,51.32,82035.23,0.0,0.98905,1e-05,1.54872]
[1778524150185,51.33,82019.06,0.0,0.98887,1e-05,1.57061]
[1778524151192,51.33,82016.1,0.0,0.98884,1e-05,1.57463]
[1778524154963,51.33,82016.32,0.0,0.98883,1e-05,1.57477]
[1778524155058,51.33,82016.32,0.0,0.98883,1e-05,1.57477]
[1778524155122,51.33,82014.09,0.0,0.98881,1e-05,1.57806]
[1778524155868,51.33,82014.09,0.0,0.98881,1e-05,1.57806]
[1778524156059,51.33,82014.09,0.0,0.98881,1e-05,1.57806]
[1778524161262,51.34,82008.29,0.0,0.98873,1e-05,1.58681]
[1778524164113,51.34,82007.75,0.0,0.98873,1e-05,1.58771]
[1778524164309,51.35,82006.16,0.0,0.98871,1e-05,1.58996]
[1778524165157,51.35,82006.16,0.0,0.98871,1e-05,1.58996]
[1778524164354,51.35,82006.3,0.0,0.98871,1e-05,1.58997]
[1778524165308,51.35,82006.3,0.0,0.98871,1e-05,1.58997]
[1778524167403,51.35,82005.26,0.0,0.98869,1e-05,1.59171]
[1778524174637,51.36,82004.83,0.0,0.98869,1e-05,1.59125]
[1778524174809,51.36,82004.83,0.0,0.98869,1e-05,1.59125]
[1778524175153,51.36,82004.83,0.0,0.98869,1e-05,1.59125]
[1778524175159,51.36,82005.89,0.0,0.9887,1e-05,1.59047]
[1778524175313,51.36,82005.89,0.0,0.9887,1e-05,1.59047]
[1778524178381,51.36,82010.83,0.0,0.98875,1e-05,1.58467]
[1778524179289,51.36,82010.83,0.0,0.98875,1e-05,1.58467]
[1778524179311,51.36,82010.83,0.0,0.98875,1e-05,1.58467]
[1778524179671,51.36,82010.83,0.0,0.98875,1e-05,1.58467]
[1778524179813,51.36,82010.83,0.0,0.98875,1e-05,1.58467]
[1778524179909,51.37,82008.9,0.0,0.98873,1e-05,1.58759]
[1778524185430,51.37,82008.5,0.0,0.98871,1e-05,1.58913]
[1778524186437,51.37,82003.42,0.0,0.98866,1e-05,1.59593]
[1778524188013,51.37,82003.42,0.0,0.98866,1e-05,1.59593]
[1778524188063,51.37,82003.42,0.0,0.98866,1e-05,1.59593]
[1778524188160,51.38,82002.67,0.0,0.98865,1e-05,1.59729]
[1778524188456,51.38,82002.67,0.0,0.98865,1e-05,1.59729]
[1778524188564,51.38,82002.67,0.0,0.98865,1e-05,1.59729]
[1778524191472,51.38,82008.14,0.0,0.9887,1e-05,1.59075]
[1778524192479,51.38,82011.13,0.0,0.98873,1e-05,1.58708]
[1778524193905,51.38,82011.13,0.0,0.98873,1e-05,1.58708]
[1778524194062,51.38,82011.13,0.0,0.98873,1e-05,1.58708]
[1778524194118,51.38,82011.34,0.0,0.98873,1e-05,1.58723]
[1778524194461,51.38,82011.34,0.0,0.98873,1e-05,1.58723]
[1778524194560,51.38,82011.34,0.0,0.98873,1e-05,1.58723]
[1778524197514,51.39,82018.31,0.0,0.9888,1e-05,1.57885]
[1778524198245,51.39,82018.31,0.0,0.9888,1e-05,1.57885]
[1778524198312,51.39,82018.31,0.0,0.9888,1e-05,1.57885]
[1778524198521,51.39,82021.65,0.0,0.98883,1e-05,1.57478]
[1778524200390,51.39,82022.97,0.0,0.98884,1e-05,1.57331]
[1778524200560,51.39,82022.97,0.0,0.98884,1e-05,1.57331]
[1778524200635,51.39,82020.23,0.0,0.98881,1e-05,1.57706]
[1778524202067,51.39,82020.23,0.0,0.98881,1e-05,1.57706]
[1778524202162,51.39,82014.5,0.0,0.98875,1e-05,1.58489]
[1778524202821,51.39,82014.5,0.0,0.98875,1e-05,1.58489]
[1778524203067,51.39,82014.5,0.0,0.98875,1e-05,1.58489]
[1778524203148,51.4,82014.88,0.0,0.98875,1e-05,1.58461]
[1778524203781,51.4,82014.88,0.0,0.98875,1e-05,1.58461]
[1778524203809,51.4,82014.88,0.0,0.98875,1e-05,1.58461]
[1778524208619,51.4,82018.49,0.0,0.98878,1e-05,1.58079]
[1778524208808,51.4,82018.49,0.0,0.98878,1e-05,1.58079]
[1778524215195,51.41,82018.36,0.0,0.98877,1e-05,1.58227]
[1778524215234,51.41,82015.9,0.0,0.98874,1e-05,1.58586]
[1778524215311,51.41,82015.9,0.0,0.98874,1e-05,1.58586]
[1778524215640,51.41,82020.94,0.0,0.98879,1e-05,1.57936]
[1778524216647,51.41,82035.26,0.0,0.98894,1e-05,1.56123]
[1778524217671,51.41,82035.26,0.0,0.98894,1e-05,1.56123]
[1778524218349,51.42,82036.12,0.0,0.98895,1e-05,1.56035]
[1778524218572,51.42,82036.12,0.0,0.98895,1e-05,1.56035]
[1778524218661,51.42,82036.23,0.0,0.98895,1e-05,1.56046]
[1778524223696,51.42,82035.85,0.0,0.98894,1e-05,1.56217]
[1778524227724,51.43,82048.29,0.0,0.98906,1e-05,1.54733]
[1778524228731,51.43,82053.29,0.0,0.98911,1e-05,1.54126]
[1778524229738,51.43,82045.46,0.0,0.98903,1e-05,1.55143]
[1778524230745,51.44,82038.12,0.0,0.98895,1e-05,1.56104]
[1778524232007,51.44,82038.12,0.0,0.98895,1e-05,1.56104]
[1778524232061,51.44,82038.12,0.0,0.98895,1e-05,1.56104]
[1778524232161,51.44,82036.36,0.0,0.98894,1e-05,1.56165]
[1778524233150,51.44,82036.36,0.0,0.98894,1e-05,1.56165]
[1778524233308,51.44,82036.09,0.0,0.98893,1e-05,1.56224]
[1778524234773,51.44,82031.14,0.0,0.98888,1e-05,1.5688]
[1778524239808,51.45,82033.18,0.0,0.98889,1e-05,1.56733]
[1778524242829,51.45,82030.51,0.0,0.98886,1e-05,1.57143]
[1778524244635,51.46,82031.69,0.0,0.98887,1e-05,1.57014]
[1778524244811,51.46,82031.69,0.0,0.98887,1e-05,1.57014]
[1778524244843,51.46,82033.8,0.0,0.98889,1e-05,1.56788]
[1778524245520,51.46,82033.8,0.0,0.98889,1e-05,1.56788]
[1778524245561,51.46,82033.8,0.0,0.98889,1e-05,1.56788]
[1778524246259,51.46,82033.8,0.0,0.98889,1e-05,1.56788]
[1778524250404,51.47,82035.47,0.0,0.9889,1e-05,1.56686]
[1778524250566,51.47,82035.47,0.0,0.9889,1e-05,1.56686]
[1778524251255,51.47,82035.47,0.0,0.9889,1e-05,1.56686]
[1778524250886,51.47,82036.48,0.0,0.9889,1e-05,1.5658]
[1778524251311,51.47,82036.48,0.0,0.9889,1e-05,1.5658]
[1778524253907,51.47,82039.3,0.0,0.98893,1e-05,1.56288]
[1778524257408,51.48,82040.95,0.0,0.98894,1e-05,1.56146]
[1778524257563,51.48,82040.95,0.0,0.98894,1e-05,1.56146]
[1778524257879,51.48,82040.95,0.0,0.98894,1e-05,1.56146]
[1778524258063,51.48,82040.95,0.0,0.98894,1e-05,1.56146]
[1778524258097,51.48,82041.95,0.0,0.98895,1e-05,1.56042]
[1778524260957,51.48,82038.77,0.0,0.98891,1e-05,1.56517]
[1778524261964,51.48,82044.16,0.0,0.98897,1e-05,1.55853]
[1778524262971,51.48,82058.75,0.0,0.98912,1e-05,1.54029]
[1778524263978,51.49,82061.1,0.0,0.98914,1e-05,1.5376]
[1778524264881,51.49,82061.1,0.0,0.98914,1e-05,1.5376]
[1778524265067,51.49,82061.1,0.0,0.98914,1e-05,1.5376]
[1778524265117,51.49,82062.74,0.0,0.98915,1e-05,1.53554]
[1778524266278,51.49,82072.2,0.0,0.98925,1e-05,1.52368]
[1778524266603,51.49,82072.2,0.0,0.98925,1e-05,1.52368]
[1778524267001,51.49,82105.45,0.0,0.98959,1e-05,1.48262]
[1778524268023,51.49,82101.07,0.0,0.98955,1e-05,1.48798]
[1778524269029,51.51,82092.49,0.0,0.98943,1e-05,1.50209]
[1778524270030,51.51,82092.49,0.0,0.98943,1e-05,1.50209]
[1778524270037,51.53,82086.01,0.0,0.98934,1e-05,1.51342]
[1778524271044,51.53,82080.29,0.0,0.98928,1e-05,1.52085]
[1778524272051,51.53,82091.73,0.0,0.98939,1e-05,1.50665]
[1778524273058,51.54,82104.61,0.0,0.98952,1e-05,1.49142]
[1778524274065,51.56,82107.58,0.0,0.98952,1e-05,1.49126]
[1778524275072,51.58,82110.73,0.0,0.98952,1e-05,1.49088]
[1778524280107,51.69,82109.99,0.0,0.98938,1e-05,1.50851]
[1778524280911,51.69,82109.99,0.0,0.98938,1e-05,1.50851]
[1778524281063,51.69,82109.99,0.0,0.98938,1e-05,1.50851]
[1778524283539,51.7,82109.48,0.0,0.98937,1e-05,1.51008]
[1778524283560,51.7,82109.48,0.0,0.98937,1e-05,1.51008]
[1778524284136,51.7,82108.73,0.0,0.98936,1e-05,1.51132]
[1778524286150,51.72,82112.71,0.0,0.98937,1e-05,1.5098]
[1778524288179,51.76,82115.57,0.0,0.98935,1e-05,1.51244]
[1778524288942,51.76,82115.57,0.0,0.98935,1e-05,1.51244]
[1778524289503,51.78,82115.75,0.0,0.98933,1e-05,1.51528]
[1778524289559,51.78,82115.75,0.0,0.98933,1e-05,1.51528]
[1778524296235,51.87,82116.41,0.0,0.98924,1e-05,1.52511]
[1778524299256,51.87,82113.9,0.0,0.98921,1e-05,1.5291]
[1778524300263,51.87,82108.96,0.0,0.98916,1e-05,1.53553]
[1778524300760,51.87,82108.96,0.0,0.98916,1e-05,1.53553]
[1778524300812,51.87,82108.96,0.0,0.98916,1e-05,1.53553]
[1778524301270,51.88,82107.9,0.0,0.98915,1e-05,1.53713]
[1778524301989,51.88,82107.9,0.0,0.98915,1e-05,1.53713]
[1778524302062,51.88,82107.9,0.0,0.98915,1e-05,1.53713]
[1778524305232,51.93,82107.14,0.0,0.98907,1e-05,1.54605]
[1778524305310,51.93,82107.14,0.0,0.98907,1e-05,1.54605]
[1778524305298,51.94,82111.38,0.0,0.9891,1e-05,1.54328]
[1778524306305,51.96,82098.23,0.0,0.98894,1e-05,1.56238]
[1778524307312,51.98,82095.61,0.0,0.98889,1e-05,1.56793]
[1778524307566,51.98,82095.61,0.0,0.98889,1e-05,1.56793]
[1778524307811,51.98,82095.61,0.0,0.98889,1e-05,1.56793]
[1778524308319,51.99,82093.35,0.0,0.98885,1e-05,1.57293]
[1778524309326,52.0,82087.21,0.0,0.98877,1e-05,1.58279]
[1778524310333,52.0,82080.81,0.0,0.9887,1e-05,1.59115]
[1778524311483,52.0,82081.1,0.0,0.9887,1e-05,1.59096]
[1778524311559,52.0,82081.1,0.0,0.9887,1e-05,1.59096]
[1778524312025,52.0,82081.1,0.0,0.9887,1e-05,1.59096]
[1778524312066,52.0,82081.1,0.0,0.9887,1e-05,1.59096]
[1778524312347,52.01,82081.11,0.0,0.9887,1e-05,1.59112]
[1778524313354,52.01,82083.78,0.0,0.98873,1e-05,1.58788]
[1778524315368,52.01,82087.04,0.0,0.98876,1e-05,1.58408]
[1778524316730,52.01,82087.04,0.0,0.98876,1e-05,1.58408]
[1778524316809,52.01,82087.04,0.0,0.98876,1e-05,1.58408]
[1778524316997,52.01,82087.04,0.0,0.98876,1e-05,1.58408]
[1778524317062,52.01,82087.04,0.0,0.98876,1e-05,1.58408]
[1778524317094,52.02,82089.46,0.0,0.98877,1e-05,1.58309]
[1778524317382,52.02,82091.47,0.0,0.98879,1e-05,1.58053]
[1778524318389,52.04,82096.25,0.0,0.98882,1e-05,1.57637]
[1778524320295,52.04,82096.25,0.0,0.98882,1e-05,1.57637]
[1778524320310,52.04,82096.25,0.0,0.98882,1e-05,1.57637]
[1778524320344,52.06,82091.15,0.0,0.98874,1e-05,1.58668]
[1778524320767,52.06,82091.15,0.0,0.98874,1e-05,1.58668]
[1778524320811,52.06,82091.15,0.0,0.98874,1e-05,1.58668]
[1778524320858,52.06,82084.99,0.0,0.98867,1e-05,1.59455]
[1778524321500,52.06,82083.2,0.0,0.98865,1e-05,1.59701]
[1778524322417,52.06,82087.42,0.0,0.9887,1e-05,1.59177]
[1778524325455,52.06,82087.69,0.0,0.9887,1e-05,1.59177]
[1778524325560,52.06,82087.69,0.0,0.9887,1e-05,1.59177]
[1778524325606,52.07,82092.73,0.0,0.98875,1e-05,1.5855]
[1778524326596,52.07,82092.73,0.0,0.98875,1e-05,1.5855]
[1778524326811,52.07,82092.73,0.0,0.98875,1e-05,1.5855]
[1778524332487,52.08,82094.36,0.0,0.98874,1e-05,1.58634]
[1778524333494,52.08,82095.96,0.0,0.98876,1e-05,1.58448]
[1778524335560,52.1,82094.4,0.0,0.98873,1e-05,1.58848]
[1778524336479,52.1,82094.4,0.0,0.98873,1e-05,1.58848]
[1778524336515,52.11,82089.38,0.0,0.98866,1e-05,1.59664]
[1778524337817,52.11,82089.38,0.0,0.98866,1e-05,1.59664]
[1778524338066,52.11,82089.38,0.0,0.98866,1e-05,1.59664]
[1778524340543,52.11,82080.7,0.0,0.98856,1e-05,1.60843]
[1778524341710,52.11,82080.7,0.0,0.98856,1e-05,1.60843]
[1778524341809,52.11,82080.7,0.0,0.98856,1e-05,1.60843]
[1778524345642,52.12,82081.62,0.0,0.98857,1e-05,1.60781]
[1778524345808,52.12,82081.62,0.0,0.98857,1e-05,1.60781]
[1778524346585,52.12,82085.23,0.0,0.9886,1e-05,1.60345]
[1778524347593,52.12,82091.18,0.0,0.98866,1e-05,1.59596]
[1778524349606,52.12,82102.31,0.0,0.98878,1e-05,1.58208]
[1778524350613,52.14,82101.88,0.0,0.98875,1e-05,1.58621]
[1778524352166,52.14,82101.88,0.0,0.98875,1e-05,1.58621]
[1778524352312,52.14,82101.88,0.0,0.98875,1e-05,1.58621]
[1778524355648,52.14,82099.24,0.0,0.98873,1e-05,1.58741]
[1778524360683,52.14,82100.52,0.0,0.98875,1e-05,1.58578]
[1778524362697,52.14,82102.12,0.0,0.98876,1e-05,1.58375]
[1778524363441,52.14,82102.12,0.0,0.98876,1e-05,1.58375]
[1778524363563,52.14,82102.12,0.0,0.98876,1e-05,1.58375]
[1778524364981,52.14,82102.04,0.0,0.98876,1e-05,1.58385]
[1778524365270,52.14,82106.82,0.0,0.98881,1e-05,1.57778]
[1778524365720,52.14,82116.0,0.0,0.98891,1e-05,1.56617]
[1778524366727,52.14,82116.4,0.0,0.98891,1e-05,1.56567]
[1778524368562,52.14,82116.45,0.0,0.98891,1e-05,1.56561]
[1778524372769,52.14,82107.53,0.0,0.98882,1e-05,1.57688]
[1778524374565,52.14,82106.21,0.0,0.98881,1e-05,1.57855]
[1778524374783,52.14,82106.65,0.0,0.98881,1e-05,1.57799]
[1778524380067,52.14,82107.69,0.0,0.98882,1e-05,1.57668]
[1778524380312,52.14,82107.69,0.0,0.98882,1e-05,1.57668]
[1778524381293,52.14,82108.55,0.0,0.98883,1e-05,1.57559]
[1778524384853,52.14,82105.68,0.0,0.9888,1e-05,1.57922]
[1778524385860,52.14,82097.74,0.0,0.98872,1e-05,1.58933]
[1778524387017,52.14,82097.74,0.0,0.98872,1e-05,1.58933]
[1778524387060,52.14,82097.74,0.0,0.98872,1e-05,1.58933]
[1778524387112,52.14,82095.13,0.0,0.98869,1e-05,1.59266]
[1778524388881,52.14,82093.6,0.0,0.98867,1e-05,1.59461]
[1778524393916,52.14,82093.0,0.0,0.98867,1e-05,1.59538]
[1778524396561,52.15,82092.76,0.0,0.98866,1e-05,1.59585]
[1778524396930,52.15,82092.76,0.0,0.98866,1e-05,1.59585]
[1778524397060,52.15,82092.76,0.0,0.98866,1e-05,1.59585]
[1778524397134,52.15,82092.03,0.0,0.98865,1e-05,1.59694]
[1778524397944,52.15,82084.14,0.0,0.98857,1e-05,1.60707]
[1778524399958,52.15,82086.87,0.0,0.9886,1e-05,1.60385]
[1778524404576,52.15,82087.03,0.0,0.98859,1e-05,1.60434]
[1778524404749,52.15,82087.03,0.0,0.98859,1e-05,1.60434]
[1778524404810,52.15,82087.03,0.0,0.98859,1e-05,1.60434]
[1778524404994,52.15,82084.94,0.0,0.98857,1e-05,1.60703]
[1778524410028,52.16,82084.09,0.0,0.98856,1e-05,1.60881]
[1778524411160,52.16,82084.09,0.0,0.98856,1e-05,1.60881]
[1778524411310,52.16,82084.09,0.0,0.98856,1e-05,1.60881]
[1778524411783,52.16,82083.46,0.0,0.98856,1e-05,1.60771]
[1778524411810,52.16,82083.46,0.0,0.98856,1e-05,1.60771]
[1778524412042,52.16,82084.07,0.0,0.98857,1e-05,1.60705]
[1778524417308,52.16,82084.04,0.0,0.98856,1e-05,1.60763]
[1778524417558,52.16,82082.7,0.0,0.98855,1e-05,1.60949]
[1778524423300,52.17,82084.6,0.0,0.98856,1e-05,1.60771]
[1778524424099,52.17,82085.42,0.0,0.98857,1e-05,1.60679]
[1778524424309,52.17,82085.42,0.0,0.98857,1e-05,1.60679]
[1778524424410,52.17,82088.47,0.0,0.9886,1e-05,1.60301]
[1778524425677,52.17,82087.76,0.0,0.98859,1e-05,1.60406]
[1778524425808,52.17,82087.76,0.0,0.98859,1e-05,1.60406]
[1778524426146,52.17,82087.82,0.0,0.98859,1e-05,1.60413]
[1778524430419,52.17,82087.03,0.0,0.98858,1e-05,1.60556]
[1778524430174,52.18,82083.9,0.0,0.98854,1e-05,1.60973]
[1778524430558,52.18,82083.9,0.0,0.98854,1e-05,1.60973]
[1778524434213,52.18,82080.81,0.0,0.98851,1e-05,1.6141]
[1778524434308,52.18,82080.81,0.0,0.98851,1e-05,1.6141]
[1778524434354,52.18,82081.41,0.0,0.98851,1e-05,1.61345]
[1778524436304,52.18,82081.08,0.0,0.98851,1e-05,1.614]
[1778524436371,52.18,82076.66,0.0,0.98846,1e-05,1.61984]
[1778524436560,52.18,82076.66,0.0,0.98846,1e-05,1.61984]
[1778524439237,52.18,82064.36,0.0,0.98832,1e-05,1.63617]
[1778524440244,52.18,82060.16,0.0,0.98828,1e-05,1.64175]
[1778524440748,52.18,82060.16,0.0,0.98828,1e-05,1.64175]
[1778524440810,52.18,82060.16,0.0,0.98828,1e-05,1.64175]
[1778524444272,52.18,82055.4,0.0,0.98822,1e-05,1.64827]
[1778524445455,52.18,82055.4,0.0,0.98822,1e-05,1.64827]
[1778524445561,52.18,82055.4,0.0,0.98822,1e-05,1.64827]
[1778524446288,52.19,82055.36,0.0,0.98822,1e-05,1.64845]
[1778524447295,52.19,82047.11,0.0,0.98813,1e-05,1.65938]
[1778524448302,52.19,82041.94,0.0,0.98807,1e-05,1.66626]
[1778524450316,52.19,82036.98,0.0,0.98802,1e-05,1.6729]
[1778524450975,52.19,82036.98,0.0,0.98802,1e-05,1.6729]
[1778524451072,52.19,82036.98,0.0,0.98802,1e-05,1.6729]
[1778524456358,52.19,82026.17,0.0,0.9879,1e-05,1.68742]
[1778524456780,52.19,82026.17,0.0,0.9879,1e-05,1.68742]
[1778524456810,52.19,82026.17,0.0,0.9879,1e-05,1.68742]
[1778524459379,52.19,82019.37,0.0,0.98782,1e-05,1.69651]
[1778524460386,52.19,82012.09,0.0,0.98774,1e-05,1.70629]
[1778524461574,52.19,82011.07,0.0,0.98773,1e-05,1.70763]
[1778524461813,52.19,82011.07,0.0,0.98773,1e-05,1.70763]
[1778524464238,52.19,82009.36,0.0,0.98771,1e-05,1.70985]
[1778524464309,52.19,82009.36,0.0,0.98771,1e-05,1.70985]
[1778524464414,52.19,82009.14,0.0,0.9877,1e-05,1.7101]
[1778524469449,52.18,82008.22,0.0,0.9877,1e-05,1.71112]
[1778524471465,52.18,81996.78,0.0,0.98758,1e-05,1.72429]
[1778524472472,52.18,82000.66,0.0,0.98763,1e-05,1.71894]
[1778524473479,52.18,82004.91,0.0,0.98768,1e-05,1.71312]
[1778524473927,52.18,82004.91,0.0,0.98768,1e-05,1.71312]
[1778524474061,52.18,82004.91,0.0,0.98768,1e-05,1.71312]
[1778524476500,52.18,82000.92,0.0,0.98763,1e-05,1.71839]
[1778524479385,52.18,82001.72,0.0,0.98764,1e-05,1.7172]
[1778524479521,52.18,81997.6,0.0,0.98759,1e-05,1.72275]
[1778524479559,52.18,81997.6,0.0,0.98759,1e-05,1.72275]
[1778524479863,52.18,81997.6,0.0,0.98759,1e-05,1.72275]
[1778524480062,52.18,81997.6,0.0,0.98759,1e-05,1.72275]
[1778524480424,52.18,81997.6,0.0,0.98759,1e-05,1.72269]
[1778524484556,52.18,81992.46,0.0,0.98754,1e-05,1.72949]
[1778524486645,52.18,81992.52,0.0,0.98754,1e-05,1.72934]
[1778524486810,52.18,81992.52,0.0,0.98754,1e-05,1.72934]
[1778524486912,52.18,81994.32,0.0,0.98756,1e-05,1.72681]
[1778524487743,52.18,81994.32,0.0,0.98756,1e-05,1.72681]
[1778524487772,52.18,81997.99,0.0,0.9876,1e-05,1.72175]
[1778524491605,52.18,81994.76,0.0,0.98757,1e-05,1.72591]
[1778524496640,52.17,81995.05,0.0,0.98757,1e-05,1.72516]
[1778524498654,52.17,82000.89,0.0,0.98764,1e-05,1.71707]
[1778524501021,52.17,82003.54,0.0,0.98767,1e-05,1.71342]
[1778524501311,52.17,82003.54,0.0,0.98767,1e-05,1.71342]
[1778524501675,52.17,82008.23,0.0,0.98773,1e-05,1.70696]
[1778524502613,52.17,82008.23,0.0,0.98773,1e-05,1.70696]
[1778524502813,52.17,82008.23,0.0,0.98773,1e-05,1.70696]
[1778524502886,52.17,82008.51,0.0,0.98773,1e-05,1.70655]
[1778524504702,52.17,81999.8,0.0,0.98763,1e-05,1.71827]
[1778524509738,52.17,82000.99,0.0,0.98765,1e-05,1.71639]
[1778524513532,52.17,82008.41,0.0,0.98773,1e-05,1.70615]
[1778524513936,52.17,82016.08,0.0,0.98782,1e-05,1.69581]
[1778524516565,52.17,82016.66,0.0,0.98783,1e-05,1.69502]
[1778524517802,52.17,82012.81,0.0,0.98778,1e-05,1.70016]
[1778524519345,52.17,82012.81,0.0,0.98778,1e-05,1.70016]
[1778524519560,52.17,82012.81,0.0,0.98778,1e-05,1.70016]
[1778524519447,52.17,82011.35,0.0,0.98777,1e-05,1.70209]
[1778524522837,52.17,82005.14,0.0,0.9877,1e-05,1.7104]
[1778524523844,52.17,81997.95,0.0,0.98762,1e-05,1.72012]
[1778524527052,52.17,81998.41,0.0,0.98762,1e-05,1.71938]
[1778524527060,52.17,81998.41,0.0,0.98762,1e-05,1.71938]
[1778524527477,52.17,81998.41,0.0,0.98762,1e-05,1.71938]
[1778524529886,52.17,81993.0,0.0,0.98756,1e-05,1.72652]
[1778524530893,52.17,81988.26,0.0,0.98751,1e-05,1.73292]
[1778524531900,52.16,81984.74,0.0,0.98748,1e-05,1.73536]
[1778524532907,52.16,81977.2,0.0,0.9874,1e-05,1.74562]
[1778524534921,52.16,81969.36,0.0,0.98731,1e-05,1.75623]
[1778524535928,52.16,81973.83,0.0,0.98736,1e-05,1.74992]
[1778524536935,52.16,81970.88,0.0,0.98733,1e-05,1.75388]
[1778524540295,52.16,81969.51,0.0,0.98731,1e-05,1.75553]
[1778524540316,52.16,81969.51,0.0,0.98731,1e-05,1.75553]
[1778524540411,52.16,81968.85,0.0,0.98731,1e-05,1.75619]
[1778524540845,52.16,81968.85,0.0,0.98731,1e-05,1.75619]
[1778524541061,52.16,81968.85,0.0,0.98731,1e-05,1.75619]
[1778524544993,52.16,81979.55,0.0,0.98744,1e-05,1.74093]
[1778524546000,52.15,81987.78,0.0,0.98753,1e-05,1.72956]
[1778524548014,52.15,81990.63,0.0,0.98757,1e-05,1.72552]
[1778524548916,52.15,81990.63,0.0,0.98757,1e-05,1.72552]
[1778524549060,52.15,81990.63,0.0,0.98757,1e-05,1.72552]
[1778524549161,52.15,81990.61,0.0,0.98757,1e-05,1.72548]
[1778524550028,52.15,81996.96,0.0,0.98764,1e-05,1.71676]
[1778524551035,52.15,82003.39,0.0,0.98771,1e-05,1.70798]
[1778524553049,52.15,82009.76,0.0,0.98779,1e-05,1.69929]
[1778524555874,52.15,82010.63,0.0,0.9878,1e-05,1.69806]
[1778524556061,52.15,82010.63,0.0,0.9878,1e-05,1.69806]
[1778524558092,52.15,82022.62,0.0,0.98794,1e-05,1.68176]
[1778524559099,52.15,82026.25,0.0,0.98798,1e-05,1.67675]
[1778524560106,52.15,82025.38,0.0,0.98797,1e-05,1.678]
[1778524562120,52.15,82029.43,0.0,0.98801,1e-05,1.67276]
[1778524563127,52.15,82033.05,0.0,0.98805,1e-05,1.66797]
[1778524566148,52.15,82025.47,0.0,0.98796,1e-05,1.67846]
[1778524568162,52.16,82031.79,0.0,0.98803,1e-05,1.67055]
[1778524568660,52.16,82031.79,0.0,0.98803,1e-05,1.67055]
[1778524568810,52.16,82031.79,0.0,0.98803,1e-05,1.67055]
[1778524570382,52.16,82033.1,0.0,0.98804,1e-05,1.66901]
[1778524570566,52.16,82033.1,0.0,0.98804,1e-05,1.66901]
[1778524570601,52.16,82040.7,0.0,0.98812,1e-05,1.65954]
[1778524572190,52.16,82031.97,0.0,0.98802,1e-05,1.67158]
[1778524573155,52.16,82031.97,0.0,0.98802,1e-05,1.67158]
[1778524573309,52.16,82031.97,0.0,0.98802,1e-05,1.67158]
[1778524578586,52.17,82030.51,0.0,0.98799,1e-05,1.67517]
[1778524578813,52.17,82031.68,0.0,0.988,1e-05,1.67363]
[1778524579066,52.17,82031.68,0.0,0.988,1e-05,1.67363]
[1778524579308,52.17,82031.68,0.0,0.988,1e-05,1.67363]
[1778524579409,52.18,82030.57,0.0,0.98799,1e-05,1.67514]
[1778524583874,52.18,82028.98,0.0,0.98797,1e-05,1.67735]
[1778524584061,52.18,82028.98,0.0,0.98797,1e-05,1.67735]
[1778524584370,52.18,82028.98,0.0,0.98797,1e-05,1.67735]
[1778524584558,52.18,82028.98,0.0,0.98797,1e-05,1.67735]
[1778524584414,52.18,82027.3,0.0,0.98795,1e-05,1.67962]
[1778524590496,52.18,82026.62,0.0,0.98795,1e-05,1.68062]
[1778524590547,52.18,82017.45,0.0,0.98784,1e-05,1.69291]
[1778524591323,52.18,82016.21,0.0,0.98784,1e-05,1.69231]
[1778524593458,52.18,82016.16,0.0,0.98784,1e-05,1.69237]
[1778524593559,52.18,82016.16,0.0,0.98784,1e-05,1.69237]
[1778524593587,52.18,82017.02,0.0,0.98785,1e-05,1.69121]
[1778524593780,52.18,82017.02,0.0,0.98785,1e-05,1.69121]
[1778524593811,52.18,82017.02,0.0,0.98785,1e-05,1.69121]
[1778524595353,52.18,82013.01,0.0,0.98781,1e-05,1.69659]
[1778524597942,52.18,82010.46,0.0,0.98778,1e-05,1.7]
[1778524597988,52.18,82010.46,0.0,0.98778,1e-05,1.7]
[1778524598063,52.18,82010.46,0.0,0.98778,1e-05,1.7]
[1778524598165,52.18,82010.46,0.0,0.98778,1e-05,1.7]
[1778524598308,52.18,82010.46,0.0,0.98778,1e-05,1.7]
[1778524598374,52.18,82010.58,0.0,0.98778,1e-05,1.69982]
[1778524599381,52.18,82007.57,0.0,0.98775,1e-05,1.70386]
[1778524601395,52.18,82010.45,0.0,0.98778,1e-05,1.69992]
[1778524602477,52.18,82010.45,0.0,0.98778,1e-05,1.69992]
[1778524602543,52.18,82010.45,0.0,0.98778,1e-05,1.69992]
[1778524602562,52.18,82010.45,0.0,0.98778,1e-05,1.69992]
[1778524602574,52.18,82009.85,0.0,0.98777,1e-05,1.70072]
[1778524603409,52.18,82006.54,0.0,0.98774,1e-05,1.70516]
[1778524605423,52.18,82003.25,0.0,0.9877,1e-05,1.70956]
[1778524606145,52.18,82003.25,0.0,0.9877,1e-05,1.70956]
[1778524606311,52.18,82003.25,0.0,0.9877,1e-05,1.70956]
[1778524607311,52.17,82002.99,0.0,0.9877,1e-05,1.70988]
[1778524607560,52.17,82002.99,0.0,0.9877,1e-05,1.70988]
[1778524607636,52.17,82002.75,0.0,0.98769,1e-05,1.71017]
[1778524608450,52.17,81993.79,0.0,0.98759,1e-05,1.72231]
[1778524609451,52.17,81995.49,0.0,0.98761,1e-05,1.71994]
[1778524610836,52.17,81995.98,0.0,0.98762,1e-05,1.71922]
[1778524611058,52.17,81995.98,0.0,0.98762,1e-05,1.71922]
[1778524614053,52.17,81996.45,0.0,0.98762,1e-05,1.71843]
[1778524614061,52.17,81996.45,0.0,0.98762,1e-05,1.71843]
[1778524614486,52.17,81998.74,0.0,0.98765,1e-05,1.71527]
[1778524615475,52.17,81998.74,0.0,0.98765,1e-05,1.71527]
[1778524615562,52.17,81998.74,0.0,0.98765,1e-05,1.71527]
[1778524622542,52.17,81997.56,0.0,0.98764,1e-05,1.71652]
[1778524623881,52.17,81997.94,0.0,0.98764,1e-05,1.71595]
[1778524624071,52.17,81997.94,0.0,0.98764,1e-05,1.71595]
[1778524624224,52.17,81997.94,0.0,0.98764,1e-05,1.71595]
[1778524624311,52.17,81997.94,0.0,0.98764,1e-05,1.71595]
[1778524624556,52.17,82000.72,0.0,0.98768,1e-05,1.71214]
[1778524626804,52.17,82002.05,0.0,0.98769,1e-05,1.71027]
[1778524631605,52.17,81997.5,0.0,0.98764,1e-05,1.71627]
[1778524632538,52.17,81997.5,0.0,0.98764,1e-05,1.71627]
[1778524632561,52.17,81997.5,0.0,0.98764,1e-05,1.71627]
[1778524632633,52.17,81996.87,0.0,0.98763,1e-05,1.71709]
[1778524633028,52.17,81996.87,0.0,0.98763,1e-05,1.71709]
[1778524633060,52.17,81996.87,0.0,0.98763,1e-05,1.71709]
[1778524633619,52.17,81993.67,0.0,0.9876,1e-05,1.72139]
[1778524634626,52.17,81984.96,0.0,0.9875,1e-05,1.73324]
[1778524635633,52.17,81978.88,0.0,0.98743,1e-05,1.74151]
[1778524636518,52.17,81978.88,0.0,0.98743,1e-05,1.74151]
[1778524636562,52.17,81978.88,0.0,0.98743,1e-05,1.74151]
[1778524638555,52.17,81981.59,0.0,0.98746,1e-05,1.73761]
[1778524638654,52.17,81984.75,0.0,0.9875,1e-05,1.7332]
[1778524639961,52.17,81987.12,0.0,0.98753,1e-05,1.72988]
[1778524640071,52.17,81987.12,0.0,0.98753,1e-05,1.72988]
[1778524640668,52.16,81988.2,0.0,0.98754,1e-05,1.72834]
[1778524641539,52.16,81988.2,0.0,0.98754,1e-05,1.72834]
[1778524641563,52.16,81988.2,0.0,0.98754,1e-05,1.72834]
[1778524647242,52.16,81989.44,0.0,0.98756,1e-05,1.72631]
[1778524647310,52.16,81989.44,0.0,0.98756,1e-05,1.72631]
[1778524647379,52.16,81990.93,0.0,0.98758,1e-05,1.72414]
[1778524647717,52.16,81993.59,0.0,0.98761,1e-05,1.72052]
[1778524648811,52.16,81993.59,0.0,0.98761,1e-05,1.72052]
[1778524649058,52.16,81993.59,0.0,0.98761,1e-05,1.72052]
[1778524649731,52.16,81988.69,0.0,0.98755,1e-05,1.72707]
[1778524651745,52.16,81985.57,0.0,0.98753,1e-05,1.72888]
[1778524653178,52.16,81985.57,0.0,0.98753,1e-05,1.72888]
[1778524653310,52.16,81985.57,0.0,0.98753,1e-05,1.72888]
[1778524653382,52.16,81985.57,0.0,0.98753,1e-05,1.72888]
[1778524653562,52.16,81985.57,0.0,0.98753,1e-05,1.72888]
[1778524653599,52.16,81989.69,0.0,0.98758,1e-05,1.72311]
[1778524653759,52.16,81992.22,0.0,0.98761,1e-05,1.71966]
[1778524654766,52.16,81997.07,0.0,0.98767,1e-05,1.713]
[1778524657896,52.16,81995.94,0.0,0.98765,1e-05,1.71443]
[1778524658068,52.16,81995.94,0.0,0.98765,1e-05,1.71443]
[1778524658373,52.16,81995.94,0.0,0.98765,1e-05,1.71443]
[1778524658564,52.16,81995.94,0.0,0.98765,1e-05,1.71443]
[1778524658665,52.16,81989.48,0.0,0.98758,1e-05,1.72309]
[1778524658794,52.16,81986.27,0.0,0.98754,1e-05,1.72747]
[1778524663829,52.15,81987.77,0.0,0.98756,1e-05,1.72503]
[1778524664809,52.15,81987.77,0.0,0.98756,1e-05,1.72503]
[1778524665062,52.15,81987.77,0.0,0.98756,1e-05,1.72503]
[1778524665073,52.15,81987.77,0.0,0.98756,1e-05,1.72503]
[1778524665311,52.15,81987.77,0.0,0.98756,1e-05,1.72503]
[1778524665412,52.15,81991.58,0.0,0.98761,1e-05,1.7197]
[1778524667857,52.15,81994.28,0.0,0.98764,1e-05,1.7159]
[1778524673899,52.15,81994.1,0.0,0.98764,1e-05,1.71579]
[1778524679037,52.15,81994.31,0.0,0.98765,1e-05,1.71527]
[1778524679060,52.15,81994.31,0.0,0.98765,1e-05,1.71527]
[1778524679654,52.15,81994.31,0.0,0.98765,1e-05,1.71527]
[1778524679081,52.15,81995.41,0.0,0.98766,1e-05,1.71371]
[1778524679810,52.15,81995.41,0.0,0.98766,1e-05,1.71371]
[1778524689006,52.15,81999.6,0.0,0.98771,1e-05,1.70748]
[1778524690013,52.15,82005.67,0.0,0.98778,1e-05,1.69923]
[1778524691296,52.15,82005.67,0.0,0.98778,1e-05,1.69923]
[1778524691308,52.15,82005.67,0.0,0.98778,1e-05,1.69923]
[1778524691494,52.15,82005.74,0.0,0.98778,1e-05,1.69907]
[1778524691953,52.15,82005.74,0.0,0.98778,1e-05,1.69907]
[1778524692069,52.15,82005.74,0.0,0.98778,1e-05,1.69907]
[1778524696122,52.14,82003.13,0.0,0.98775,1e-05,1.70249]
[1778524696177,52.14,81992.26,0.0,0.98763,1e-05,1.71718]
[1778524696972,52.14,81992.26,0.0,0.98763,1e-05,1.71718]
[1778524697063,52.14,81992.26,0.0,0.98763,1e-05,1.71718]
[1778524697663,52.14,81992.26,0.0,0.98763,1e-05,1.71718]
[1778524697125,52.14,81986.79,0.0,0.98757,1e-05,1.72457]
[1778524697813,52.14,81986.79,0.0,0.98757,1e-05,1.72457]
[1778524703104,52.14,81986.91,0.0,0.98757,1e-05,1.72395]
[1778524708140,52.14,81985.73,0.0,0.98756,1e-05,1.72518]
[1778524709003,52.14,81985.73,0.0,0.98756,1e-05,1.72518]
[1778524709069,52.14,81985.73,0.0,0.98756,1e-05,1.72518]
[1778524709147,52.14,81982.07,0.0,0.98752,1e-05,1.73011]
[1778524709949,52.14,81982.07,0.0,0.98752,1e-05,1.73011]
[1778524710066,52.14,81982.07,0.0,0.98752,1e-05,1.73011]
[1778524710154,52.14,81979.13,0.0,0.98749,1e-05,1.73404]
[1778524715189,52.14,81981.21,0.0,0.98753,1e-05,1.72844]
[1778524715943,52.14,81981.21,0.0,0.98753,1e-05,1.72844]
[1778524716063,52.14,81981.21,0.0,0.98753,1e-05,1.72844]
[1778524716196,52.13,81987.32,0.0,0.9876,1e-05,1.72002]
[1778524717331,52.13,81987.32,0.0,0.9876,1e-05,1.72002]
[1778524717560,52.13,81987.32,0.0,0.9876,1e-05,1.72002]
[1778524720224,52.13,81992.67,0.0,0.98767,1e-05,1.71245]
[1778524720802,52.13,81992.67,0.0,0.98767,1e-05,1.71245]
[1778524720810,52.13,81992.67,0.0,0.98767,1e-05,1.71245]
[1778524722746,52.13,81993.0,0.0,0.98767,1e-05,1.71194]
[1778524722758,52.13,81989.47,0.0,0.98763,1e-05,1.71662]
[1778524722808,52.13,81989.47,0.0,0.98763,1e-05,1.71662]
[1778524723245,52.13,81989.5,0.0,0.98763,1e-05,1.71658]
[1778524724895,52.13,81989.68,0.0,0.98763,1e-05,1.71627]
[1778524725062,52.13,81989.68,0.0,0.98763,1e-05,1.71627]
[1778524725259,52.13,81993.73,0.0,0.98768,1e-05,1.71071]
[1778524730295,52.13,81998.0,0.0,0.98773,1e-05,1.70466]
[1778524730974,52.13,81998.0,0.0,0.98773,1e-05,1.70466]
[1778524731060,52.13,81998.0,0.0,0.98773,1e-05,1.70466]
[1778524731547,52.13,81998.0,0.0,0.98773,1e-05,1.70466]
[1778524731559,52.13,81998.0,0.0,0.98773,1e-05,1.70466]
[1778524731637,52.13,81999.65,0.0,0.98775,1e-05,1.70235]
[1778524734323,52.13,81997.66,0.0,0.98773,1e-05,1.70496]
[1778524736725,52.13,81996.91,0.0,0.98772,1e-05,1.70594]
[1778524736815,52.13,81997.39,0.0,0.98773,1e-05,1.70525]
[1778524737410,52.13,81997.39,0.0,0.98773,1e-05,1.70525]
[1778524737558,52.13,81997.39,0.0,0.98773,1e-05,1.70525]
[1778524737639,52.13,81996.91,0.0,0.98772,1e-05,1.70581]
[1778524741372,52.13,81992.76,0.0,0.98768,1e-05,1.71127]
[1778524742719,52.13,81992.76,0.0,0.98768,1e-05,1.71127]
[1778524742758,52.13,82002.08,0.0,0.98778,1e-05,1.69861]
[1778524742811,52.13,82002.08,0.0,0.98778,1e-05,1.69861]
[1778524743386,52.13,82004.03,0.0,0.98781,1e-05,1.69596]
[1778524748421,52.13,82003.47,0.0,0.9878,1e-05,1.6966]
[1778524749728,52.13,82003.47,0.0,0.9878,1e-05,1.6966]
[1778524749749,52.13,81999.88,0.0,0.98776,1e-05,1.70142]
[1778524749809,52.13,81999.88,0.0,0.98776,1e-05,1.70142]
[1778524750289,52.13,81999.88,0.0,0.98776,1e-05,1.70142]
[1778524750312,52.13,81999.88,0.0,0.98776,1e-05,1.70142]
[1778524750435,52.12,81998.89,0.0,0.98775,1e-05,1.70272]
[1778524751442,52.12,81996.45,0.0,0.98772,1e-05,1.70599]
[1778524752449,52.12,81991.09,0.0,0.98766,1e-05,1.71322]
[1778524754463,52.12,81989.43,0.0,0.98764,1e-05,1.71537]
[1778524756100,52.12,81989.37,0.0,0.98764,1e-05,1.7154]
[1778524756314,52.12,81989.37,0.0,0.98764,1e-05,1.7154]
[1778524759499,52.12,81984.89,0.0,0.98759,1e-05,1.72128]
[1778524760004,52.12,81984.89,0.0,0.98759,1e-05,1.72128]
[1778524760075,52.12,81984.89,0.0,0.98759,1e-05,1.72128]
[1778524760706,52.12,81984.89,0.0,0.98759,1e-05,1.72128]
[1778524760807,52.12,81984.59,0.0,0.98759,1e-05,1.72163]
[1778524765544,52.12,81982.92,0.0,0.98757,1e-05,1.72359]
[1778524766271,52.12,81982.92,0.0,0.98757,1e-05,1.72359]
[1778524766308,52.12,81982.92,0.0,0.98757,1e-05,1.72359]
[1778524766738,52.12,81982.92,0.0,0.98757,1e-05,1.72359]
[1778524766811,52.12,81982.92,0.0,0.98757,1e-05,1.72359]
[1778524766771,52.12,81981.82,0.0,0.98756,1e-05,1.72502]
[1778524772594,52.12,81981.69,0.0,0.98758,1e-05,1.72247]
[1778524773623,52.12,81981.69,0.0,0.98758,1e-05,1.72247]
[1778524773811,52.12,81981.69,0.0,0.98758,1e-05,1.72247]
[1778524779643,52.11,81982.12,0.0,0.98759,1e-05,1.72141]
[1778524785685,52.11,81979.14,0.0,0.98756,1e-05,1.72507]
[1778524786003,52.11,81979.14,0.0,0.98756,1e-05,1.72507]
[1778524786074,52.11,81979.14,0.0,0.98756,1e-05,1.72507]
[1778524789713,52.11,81974.6,0.0,0.98751,1e-05,1.73098]
[1778524790649,52.11,81974.6,0.0,0.98751,1e-05,1.73098]
[1778524790810,52.11,81974.6,0.0,0.98751,1e-05,1.73098]
[1778524793741,52.11,81967.45,0.0,0.98743,1e-05,1.74045]
[1778524794748,52.11,81963.28,0.0,0.98738,1e-05,1.74609]
[1778524794879,52.11,81963.28,0.0,0.98738,1e-05,1.74609]
[1778524795957,52.11,81963.75,0.0,0.98738,1e-05,1.74533]
[1778524796061,52.11,81963.75,0.0,0.98738,1e-05,1.74533]
[1778524799783,52.1,81970.48,0.0,0.98747,1e-05,1.73564]
[1778524801021,52.1,81970.01,0.0,0.98746,1e-05,1.73619]
[1778524801070,52.1,81970.01,0.0,0.98746,1e-05,1.73619]
[1778524801797,52.1,81971.44,0.0,0.98748,1e-05,1.73414]
[1778524802804,52.1,81975.24,0.0,0.98752,1e-05,1.72884]
[1778524807857,52.1,81973.76,0.0,0.98751,1e-05,1.73047]
[1778524808865,52.1,81969.23,0.0,0.98746,1e-05,1.73661]
[1778524809460,52.1,81969.23,0.0,0.98746,1e-05,1.73661]
[1778524809558,52.1,81969.23,0.0,0.98746,1e-05,1.73661]
[1778524810879,52.1,81966.53,0.0,0.98743,1e-05,1.74013]
[1778524811886,52.1,81963.31,0.0,0.98739,1e-05,1.74447]
[1778524812893,52.1,81958.94,0.0,0.98734,1e-05,1.7504]
[1778524814566,52.1,81958.94,0.0,0.98734,1e-05,1.7504]
[1778524814811,52.1,81958.94,0.0,0.98734,1e-05,1.7504]
[1778524814856,52.1,81956.92,0.0,0.98732,1e-05,1.75295]
[1778524815914,52.09,81954.87,0.0,0.9873,1e-05,1.75567]
[1778524818417,52.09,81952.86,0.0,0.98727,1e-05,1.75821]
[1778524819942,52.09,81946.57,0.0,0.9872,1e-05,1.7667]
[1778524821683,52.09,81946.57,0.0,0.9872,1e-05,1.7667]
[1778524821811,52.09,81946.57,0.0,0.9872,1e-05,1.7667]
[1778524825984,52.09,81939.01,0.0,0.98712,1e-05,1.77641]
[1778524827868,52.09,81939.01,0.0,0.98712,1e-05,1.77641]
[1778524828065,52.09,81940.02,0.0,0.98713,1e-05,1.77484]
[1778524834146,52.08,81941.38,0.0,0.98717,1e-05,1.7697]
[1778524834308,52.08,81941.38,0.0,0.98717,1e-05,1.7697]
[1778524835050,52.08,81944.75,0.0,0.98722,1e-05,1.76472]
[1778524836057,52.08,81946.36,0.0,0.98724,1e-05,1.76234]
[1778524838628,52.08,81945.72,0.0,0.98723,1e-05,1.7631]
[1778524838809,52.08,81945.72,0.0,0.98723,1e-05,1.7631]
[1778524839078,52.07,81951.51,0.0,0.9873,1e-05,1.75479]
[1778524841092,52.07,81948.61,0.0,0.98727,1e-05,1.75858]
[1778524842100,52.07,81945.91,0.0,0.98724,1e-05,1.76221]
[1778524843085,52.07,81945.91,0.0,0.98724,1e-05,1.76221]
[1778524843107,52.07,81943.7,0.0,0.98721,1e-05,1.76516]
[1778524844308,52.07,81943.7,0.0,0.98721,1e-05,1.76516]
[1778524847135,52.07,81946.79,0.0,0.98725,1e-05,1.76032]
[1778524852170,52.06,81947.09,0.0,0.98726,1e-05,1.75927]
[1778524853183,52.06,81949.25,0.0,0.98729,1e-05,1.75615]
[1778524859219,52.06,81950.04,0.0,0.9873,1e-05,1.75435]
[1778524860226,52.06,81948.39,0.0,0.98728,1e-05,1.75652]
[1778524862070,52.06,81947.09,0.0,0.98727,1e-05,1.75808]
[1778524865280,52.06,81944.8,0.0,0.98725,1e-05,1.7609]
[1778524867841,52.05,81944.49,0.0,0.98724,1e-05,1.7612]
[1778524868068,52.05,81943.95,0.0,0.98724,1e-05,1.7617]
[1778524871321,52.05,81933.89,0.0,0.98712,1e-05,1.77536]
[1778524872924,52.05,81933.89,0.0,0.98712,1e-05,1.77536]
[1778524872328,52.05,81933.15,0.0,0.98712,1e-05,1.77624]
[1778524873069,52.05,81933.15,0.0,0.98712,1e-05,1.77624]
[1778524878370,52.04,81933.24,0.0,0.98713,1e-05,1.77521]
[1778524879377,52.04,81936.12,0.0,0.98716,1e-05,1.77103]
[1778524880356,52.04,81936.12,0.0,0.98716,1e-05,1.77103]
[1778524880449,52.04,81936.12,0.0,0.98716,1e-05,1.77103]
[1778524880560,52.04,81936.12,0.0,0.98716,1e-05,1.77103]
[1778524880660,52.04,81936.23,0.0,0.98716,1e-05,1.77059]
[1778524882355,52.04,81935.07,0.0,0.98715,1e-05,1.77221]
[1778524882558,52.04,81935.07,0.0,0.98715,1e-05,1.77221]
[1778524888440,52.04,81933.88,0.0,0.98714,1e-05,1.77288]
[1778524892468,52.03,81937.26,0.0,0.98721,1e-05,1.76526]
[1778524893430,52.03,81937.26,0.0,0.98721,1e-05,1.76526]
[1778524893558,52.03,81937.26,0.0,0.98721,1e-05,1.76526]
[1778524898070,52.03,81937.5,0.0,0.98722,1e-05,1.76414]
[1778524898310,52.03,81937.5,0.0,0.98722,1e-05,1.76414]
[1778524898511,52.03,81937.67,0.0,0.98722,1e-05,1.76391]
[1778524903546,52.02,81937.78,0.0,0.98723,1e-05,1.763]
[1778524905903,52.02,81940.22,0.0,0.98725,1e-05,1.75948]
[1778524906064,52.02,81940.52,0.0,0.98726,1e-05,1.75895]
[1778524906567,52.02,81944.15,0.0,0.9873,1e-05,1.75378]
[1778524907570,52.02,81944.15,0.0,0.9873,1e-05,1.75378]
[1778524911602,52.02,81940.01,0.0,0.98726,1e-05,1.759]
[1778524913551,52.02,81937.96,0.0,0.98724,1e-05,1.76173]
[1778524913560,52.02,81937.96,0.0,0.98724,1e-05,1.76173]
[1778524913768,52.02,81937.96,0.0,0.98724,1e-05,1.76173]
[1778524913811,52.02,81937.96,0.0,0.98724,1e-05,1.76173]
[1778524913869,52.02,81937.83,0.0,0.98724,1e-05,1.76179]
[1778524919658,52.01,81939.56,0.0,0.98726,1e-05,1.75864]
[1778524920741,52.01,81939.56,0.0,0.98726,1e-05,1.75864]
[1778524920817,52.01,81939.56,0.0,0.98726,1e-05,1.75864]
[1778524922679,52.01,81943.52,0.0,0.98731,1e-05,1.75278]
[1778524926707,52.01,81938.63,0.0,0.98726,1e-05,1.75912]
[1778524927411,52.01,81938.63,0.0,0.98726,1e-05,1.75912]
[1778524927567,52.01,81938.63,0.0,0.98726,1e-05,1.75912]
[1778524928010,52.01,81937.36,0.0,0.98724,1e-05,1.76076]
[1778524928060,52.01,81937.36,0.0,0.98724,1e-05,1.76076]
[1778524928721,52.01,81937.2,0.0,0.98724,1e-05,1.76086]
[1778524932445,52.0,81935.51,0.0,0.98723,1e-05,1.76283]
[1778524932561,52.0,81935.51,0.0,0.98723,1e-05,1.76283]
[1778524937784,52.01,81937.59,0.0,0.98725,1e-05,1.76029]
[1778524940805,52.01,81941.16,0.0,0.98728,1e-05,1.75606]
[1778524941630,52.01,81941.16,0.0,0.98728,1e-05,1.75606]
[1778524941812,52.01,81941.16,0.0,0.98728,1e-05,1.75606]
[1778524942154,52.01,81941.84,0.0,0.98729,1e-05,1.75556]
[1778524942310,52.01,81941.84,0.0,0.98729,1e-05,1.75556]
[1778524942819,52.02,81941.92,0.0,0.98729,1e-05,1.75589]
[1778524947854,52.03,81941.05,0.0,0.98726,1e-05,1.75928]
[1778524952889,52.04,81940.61,0.0,0.98725,1e-05,1.75972]
[1778524953582,52.04,81940.61,0.0,0.98725,1e-05,1.75972]
[1778524953751,52.04,81940.61,0.0,0.98725,1e-05,1.75972]
[1778524953812,52.04,81940.61,0.0,0.98725,1e-05,1.75972]
[1778524958931,52.06,81941.67,0.0,0.98724,1e-05,1.76084]
[1778524963967,52.07,81941.98,0.0,0.98723,1e-05,1.76253]
[1778524965980,52.07,81945.18,0.0,0.98726,1e-05,1.75893]
[1778524966689,52.07,81945.18,0.0,0.98726,1e-05,1.75893]
[1778524966814,52.07,81945.18,0.0,0.98726,1e-05,1.75893]
[1778524967090,52.08,81945.27,0.0,0.98725,1e-05,1.75923]
[1778524967309,52.08,81945.27,0.0,0.98725,1e-05,1.75923]
[1778524967994,52.08,81943.18,0.0,0.98723,1e-05,1.76257]
[1778524973031,52.09,81944.11,0.0,0.98722,1e-05,1.76337]
[1778524978067,52.11,81944.62,0.0,0.98721,1e-05,1.76474]
[1778524983103,52.12,81943.51,0.0,0.98718,1e-05,1.76834]
[1778524984958,52.12,81943.51,0.0,0.98718,1e-05,1.76834]
[1778524985066,52.12,81944.43,0.0,0.98718,1e-05,1.76788]
[1778524990152,52.13,81943.82,0.0,0.98716,1e-05,1.77075]
[1778524991229,52.13,81943.82,0.0,0.98716,1e-05,1.77075]
[1778524991309,52.13,81943.82,0.0,0.98716,1e-05,1.77075]
[1778524991330,52.14,81943.22,0.0,0.98715,1e-05,1.77199]
[1778524992580,52.14,81943.22,0.0,0.98715,1e-05,1.77199]
[1778524992812,52.14,81943.22,0.0,0.98715,1e-05,1.77199]
[1778524998208,52.15,81942.05,0.0,0.98711,1e-05,1.77639]
[1778524999215,52.16,81958.72,0.0,0.9873,1e-05,1.75358]
[1778525001041,52.16,81958.72,0.0,0.9873,1e-05,1.75358]
[1778525001061,52.16,81958.72,0.0,0.9873,1e-05,1.75358]
[1778525000222,52.16,81959.48,0.0,0.98731,1e-05,1.75295]
[1778525001592,52.16,81959.48,0.0,0.98731,1e-05,1.75295]
[1778525001809,52.16,81959.48,0.0,0.98731,1e-05,1.75295]
[1778525001881,52.16,81958.24,0.0,0.98729,1e-05,1.75552]
[1778525008278,52.18,81959.77,0.0,0.98728,1e-05,1.75593]
[1778525009285,52.18,81963.49,0.0,0.98733,1e-05,1.7512]
[1778525010292,52.18,81976.91,0.0,0.98748,1e-05,1.73316]
[1778525011299,52.19,81974.74,0.0,0.98747,1e-05,1.73429]
[1778525012306,52.19,81967.03,0.0,0.98737,1e-05,1.74535]
[1778525013268,52.19,81967.03,0.0,0.98737,1e-05,1.74535]
[1778525013312,52.19,81967.03,0.0,0.98737,1e-05,1.74535]
[1778525018022,52.2,81966.4,0.0,0.98735,1e-05,1.74796]
[1778525018066,52.2,81966.4,0.0,0.98735,1e-05,1.74796]
[1778525019793,52.21,81965.49,0.0,0.98733,1e-05,1.75008]
[1778525019810,52.21,81965.49,0.0,0.98733,1e-05,1.75008]
[1778525019811,52.21,81961.87,0.0,0.98728,1e-05,1.75594]
[1778525025398,52.21,81964.08,0.0,0.98731,1e-05,1.75278]
[1778525026565,52.21,81964.08,0.0,0.98731,1e-05,1.75278]
[1778525026811,52.21,81964.08,0.0,0.98731,1e-05,1.75278]
[1778525032446,52.2,81963.33,0.0,0.98731,1e-05,1.75291]
[1778525037483,52.2,81962.64,0.0,0.9873,1e-05,1.75324]
[1778525042564,52.2,81962.71,0.0,0.98731,1e-05,1.75265]
[1778525042810,52.2,81962.71,0.0,0.98731,1e-05,1.75265]
[1778525042871,52.2,81962.71,0.0,0.98731,1e-05,1.75265]
[1778525043061,52.2,81962.71,0.0,0.98731,1e-05,1.75265]
[1778525042972,52.2,81962.85,0.0,0.98731,1e-05,1.75221]
[1778525048933,52.19,81963.57,0.0,0.98733,1e-05,1.75074]
[1778525049066,52.19,81963.57,0.0,0.98733,1e-05,1.75074]
[1778525050624,52.19,81964.26,0.0,0.98734,1e-05,1.74955]
[1778525050810,52.19,81964.26,0.0,0.98734,1e-05,1.74955]
[1778525050911,52.19,81963.77,0.0,0.98733,1e-05,1.75]
[1778525054088,52.19,81966.56,0.0,0.98737,1e-05,1.74604]
[1778525054315,52.19,81967.12,0.0,0.98737,1e-05,1.74516]
[1778525059917,52.19,81965.99,0.0,0.98736,1e-05,1.74618]
[1778525060065,52.19,81965.99,0.0,0.98736,1e-05,1.74618]
[1778525060324,52.18,81966.5,0.0,0.98737,1e-05,1.74526]
[1778525060560,52.18,81966.5,0.0,0.98737,1e-05,1.74526]
[1778525060662,52.18,81966.64,0.0,0.98737,1e-05,1.74507]
[1778525065697,52.18,81966.62,0.0,0.98738,1e-05,1.74457]
[1778525070269,52.18,81965.56,0.0,0.98737,1e-05,1.74551]
[1778525070313,52.18,81965.56,0.0,0.98737,1e-05,1.74551]
[1778525071162,52.18,81963.88,0.0,0.98735,1e-05,1.74772]
[1778525071311,52.18,81963.88,0.0,0.98735,1e-05,1.74772]
[1778525071740,52.18,81962.37,0.0,0.98735,1e-05,1.74737]
[1778525074761,52.17,81953.47,0.0,0.98725,1e-05,1.75936]
[1778525075768,52.17,81945.32,0.0,0.98715,1e-05,1.77057]
[1778525077926,52.17,81942.91,0.0,0.98713,1e-05,1.77379]
[1778525078063,52.17,81942.91,0.0,0.98713,1e-05,1.77379]
[1778525080092,52.17,81940.46,0.0,0.9871,1e-05,1.7769]
[1778525080310,52.17,81940.24,0.0,0.9871,1e-05,1.77705]
[1778525080803,52.17,81940.29,0.0,0.9871,1e-05,1.77681]
[1778525085838,52.16,81940.29,0.0,0.98711,1e-05,1.776]
[1778525086970,52.16,81940.29,0.0,0.98711,1e-05,1.776]
[1778525087060,52.16,81940.29,0.0,0.98711,1e-05,1.776]
[1778525092290,52.16,81938.54,0.0,0.98709,1e-05,1.77749]
[1778525092308,52.16,81938.54,0.0,0.98709,1e-05,1.77749]
[1778525092887,52.16,81938.27,0.0,0.98709,1e-05,1.77771]
[1778525094879,52.16,81938.24,0.0,0.98709,1e-05,1.77759]
[1778525095060,52.16,81938.24,0.0,0.98709,1e-05,1.77759]
[1778525100802,52.15,81937.96,0.0,0.9871,1e-05,1.77701]
[1778525100811,52.15,81937.96,0.0,0.9871,1e-05,1.77701]
[1778525101407,52.15,81936.67,0.0,0.98708,1e-05,1.77865]
[1778525101559,52.15,81936.67,0.0,0.98708,1e-05,1.77865]
[1778525101950,52.15,81936.51,0.0,0.98708,1e-05,1.77871]
[1778525106334,52.15,81937.55,0.0,0.9871,1e-05,1.77661]
[1778525106561,52.15,81937.55,0.0,0.9871,1e-05,1.77661]
[1778525108984,52.14,81934.34,0.0,0.98707,1e-05,1.78078]
[1778525109059,52.14,81934.34,0.0,0.98707,1e-05,1.78078]
[1778525109152,52.14,81930.04,0.0,0.98702,1e-05,1.78666]
[1778525110008,52.14,81924.89,0.0,0.98695,1e-05,1.79373]
[1778525110793,52.14,81924.89,0.0,0.98695,1e-05,1.79373]
[1778525110809,52.14,81924.89,0.0,0.98695,1e-05,1.79373]
[1778525117056,52.13,81920.86,0.0,0.98692,1e-05,1.79808]
[1778525121424,52.13,81919.34,0.0,0.98691,1e-05,1.79945]
[1778525121557,52.13,81919.34,0.0,0.98691,1e-05,1.79945]
[1778525122092,52.13,81915.54,0.0,0.98686,1e-05,1.80464]
[1778525123099,52.13,81911.82,0.0,0.98682,1e-05,1.80972]
[1778525124106,52.12,81905.51,0.0,0.98674,1e-05,1.81849]
[1778525125113,52.12,81900.87,0.0,0.98669,1e-05,1.82489]
[1778525126120,52.12,81894.52,0.0,0.98661,1e-05,1.83375]
[1778525128134,52.11,81888.15,0.0,0.98656,1e-05,1.84]
[1778525129868,52.09,81887.61,0.0,0.98657,1e-05,1.83809]
[1778525130066,52.09,81887.61,0.0,0.98657,1e-05,1.83809]
[1778525132423,52.07,81887.17,0.0,0.98661,1e-05,1.83317]
[1778525132561,52.07,81887.17,0.0,0.98661,1e-05,1.83317]
[1778525133169,52.07,81887.01,0.0,0.98661,1e-05,1.83314]
[1778525138204,52.06,81886.5,0.0,0.98662,1e-05,1.83259]
[1778525139211,52.06,81893.21,0.0,0.9867,1e-05,1.82271]
[1778525140282,52.06,81893.21,0.0,0.9867,1e-05,1.82271]
[1778525140308,52.06,81893.21,0.0,0.9867,1e-05,1.82271]
[1778525143647,52.06,81893.06,0.0,0.98671,1e-05,1.82222]
[1778525143810,52.06,81893.06,0.0,0.98671,1e-05,1.82222]
[1778525143844,52.05,81895.66,0.0,0.98674,1e-05,1.81804]
[1778525144974,52.05,81895.66,0.0,0.98674,1e-05,1.81804]
[1778525145057,52.05,81895.66,0.0,0.98674,1e-05,1.81804]
[1778525145124,52.05,81901.28,0.0,0.98681,1e-05,1.80981]
[1778525145748,52.05,81905.18,0.0,0.98686,1e-05,1.80426]
[1778525146260,52.05,81910.77,0.0,0.98693,1e-05,1.79613]
[1778525147888,52.05,81910.77,0.0,0.98693,1e-05,1.79613]
[1778525148063,52.05,81910.77,0.0,0.98693,1e-05,1.79613]
[1778525148145,52.05,81909.37,0.0,0.98691,1e-05,1.79773]
[1778525148274,52.05,81905.95,0.0,0.98687,1e-05,1.80258]
[1778525153309,52.04,81906.33,0.0,0.98689,1e-05,1.80102]
[1778525156629,52.04,81908.97,0.0,0.98692,1e-05,1.79688]
[1778525156809,52.04,81908.97,0.0,0.98692,1e-05,1.79688]
[1778525162643,52.03,81908.34,0.0,0.98692,1e-05,1.79657]
[1778525163856,52.03,81908.5,0.0,0.98693,1e-05,1.79615]
[1778525164067,52.03,81908.5,0.0,0.98693,1e-05,1.79615]
[1778525164354,52.03,81908.84,0.0,0.98694,1e-05,1.79527]
[1778525164559,52.03,81908.84,0.0,0.98694,1e-05,1.79527]
[1778525164631,52.03,81908.72,0.0,0.98693,1e-05,1.79544]
[1778525167412,52.03,81914.62,0.0,0.98701,1e-05,1.78652]
[1778525170154,52.02,81914.85,0.0,0.98701,1e-05,1.78602]
[1778525170312,52.02,81914.56,0.0,0.98701,1e-05,1.78625]
[1778525172455,52.02,81922.19,0.0,0.98711,1e-05,1.77499]
[1778525173461,52.02,81928.83,0.0,0.98719,1e-05,1.76553]
[1778525175195,52.02,81928.83,0.0,0.98719,1e-05,1.76553]
[1778525175319,52.02,81930.73,0.0,0.98721,1e-05,1.76261]
[1778525175905,52.02,81930.73,0.0,0.98721,1e-05,1.76261]
[1778525176068,52.02,81930.73,0.0,0.98721,1e-05,1.76261]
[1778525176154,52.02,81931.15,0.0,0.98722,1e-05,1.76188]
[1778525179503,52.01,81942.09,0.0,0.98735,1e-05,1.74627]
[1778525180515,52.01,81949.36,0.0,0.98744,1e-05,1.73612]
[1778525181520,52.01,81968.74,0.0,0.98766,1e-05,1.70949]
[1778525182528,52.01,81976.33,0.0,0.98775,1e-05,1.69915]
[1778525183534,52.01,81972.73,0.0,0.98771,1e-05,1.704]
[1778525187764,52.01,81972.62,0.0,0.98771,1e-05,1.70405]
[1778525187810,52.01,81972.62,0.0,0.98771,1e-05,1.70405]
[1778525189576,52.01,81979.1,0.0,0.98779,1e-05,1.69516]
[1778525190473,52.01,81979.1,0.0,0.98779,1e-05,1.69516]
[1778525192733,52.01,81981.32,0.0,0.98783,1e-05,1.68986]
[1778525192811,52.01,81981.32,0.0,0.98783,1e-05,1.68986]
[1778525192834,52.01,81981.85,0.0,0.98783,1e-05,1.68913]
[1778525193604,52.01,81985.58,0.0,0.98788,1e-05,1.68409]
[1778525194613,52.01,81989.22,0.0,0.98792,1e-05,1.6792]
[1778525195618,52.01,81994.9,0.0,0.98798,1e-05,1.6716]
[1778525198639,52.01,82003.22,0.0,0.98807,1e-05,1.66057]
[1778525200247,52.01,82003.22,0.0,0.98807,1e-05,1.66057]
[1778525201310,52.01,82005.99,0.0,0.9881,1e-05,1.65697]
[1778525203206,52.01,82005.45,0.0,0.9881,1e-05,1.65773]
[1778525203261,52.01,81998.54,0.0,0.98802,1e-05,1.667]
[1778525203313,52.01,81998.54,0.0,0.98802,1e-05,1.667]
[1778525204251,52.01,81992.96,0.0,0.98796,1e-05,1.67447]
[1778525205688,52.01,81989.7,0.0,0.98792,1e-05,1.67885]
[1778525210723,52.01,81993.58,0.0,0.98796,1e-05,1.67371]
[1778525212211,52.01,81997.5,0.0,0.98801,1e-05,1.6685]
[1778525213373,52.01,81996.52,0.0,0.988,1e-05,1.66981]
[1778525213559,52.01,81996.52,0.0,0.988,1e-05,1.66981]
[1778525214064,52.01,81996.52,0.0,0.988,1e-05,1.66981]
[1778525214152,52.01,81996.46,0.0,0.98799,1e-05,1.66995]
[1778525217773,52.01,81999.33,0.0,0.98803,1e-05,1.66621]
[1778525220243,52.01,81999.57,0.0,0.98803,1e-05,1.66592]
[1778525220284,52.02,81999.6,0.0,0.98803,1e-05,1.66595]
[1778525220314,52.02,81999.6,0.0,0.98803,1e-05,1.66595]
[1778525220898,52.02,81999.6,0.0,0.98803,1e-05,1.66595]
[1778525221059,52.02,81999.6,0.0,0.98803,1e-05,1.66595]
[1778525221801,52.02,82005.49,0.0,0.98809,1e-05,1.65815]
[1778525225064,52.02,82004.79,0.0,0.98809,1e-05,1.65917]
[1778525225106,52.02,82004.79,0.0,0.98808,1e-05,1.65926]
[1778525225313,52.02,82004.79,0.0,0.98808,1e-05,1.65926]
[1778525225460,52.02,82004.79,0.0,0.98808,1e-05,1.65926]
[1778525225562,52.02,82004.79,0.0,0.98808,1e-05,1.65926]
[1778525225830,52.02,82005.82,0.0,0.9881,1e-05,1.65789]
[1778525228851,52.02,81999.57,0.0,0.98802,1e-05,1.66636]
[1778525229858,52.02,82002.38,0.0,0.98806,1e-05,1.66267]
[1778525230818,52.02,82002.38,0.0,0.98806,1e-05,1.66267]
[1778525231073,52.02,82002.38,0.0,0.98806,1e-05,1.66267]
[1778525231117,52.02,82003.35,0.0,0.98807,1e-05,1.66146]
[1778525232412,52.02,82003.11,0.0,0.98806,1e-05,1.66182]
[1778525232560,52.02,82003.11,0.0,0.98806,1e-05,1.66182]
[1778525232879,52.02,82005.75,0.0,0.98809,1e-05,1.65836]
[1778525236907,52.02,82003.25,0.0,0.98806,1e-05,1.66189]
[1778525238485,52.02,82004.38,0.0,0.98807,1e-05,1.66043]
[1778525238559,52.02,82004.38,0.0,0.98807,1e-05,1.66043]
[1778525241815,52.02,82004.2,0.0,0.98807,1e-05,1.66081]
[1778525242062,52.02,82004.2,0.0,0.98807,1e-05,1.66081]
[1778525242164,52.02,82004.08,0.0,0.98807,1e-05,1.66102]
[1778525243128,52.02,82004.08,0.0,0.98807,1e-05,1.66102]
[1778525243311,52.02,82004.08,0.0,0.98807,1e-05,1.66102]
[1778525248464,52.02,82005.62,0.0,0.98809,1e-05,1.65918]
[1778525251134,52.02,82006.77,0.0,0.9881,1e-05,1.65765]
[1778525251308,52.02,82006.77,0.0,0.9881,1e-05,1.65765]
[1778525251235,52.02,82008.97,0.0,0.98814,1e-05,1.6525]
[1778525252017,52.02,82008.85,0.0,0.98814,1e-05,1.65265]
[1778525252783,52.02,82008.85,0.0,0.98814,1e-05,1.65265]
[1778525252809,52.02,82008.85,0.0,0.98814,1e-05,1.65265]
[1778525258056,52.02,82007.37,0.0,0.98812,1e-05,1.65462]
[1778525260533,52.02,82009.25,0.0,0.98814,1e-05,1.65213]
[1778525260562,52.02,82009.25,0.0,0.98814,1e-05,1.65213]
[1778525261077,52.02,82008.95,0.0,0.98814,1e-05,1.65252]
[1778525261729,52.02,82008.95,0.0,0.98814,1e-05,1.65252]
[1778525261812,52.02,82008.95,0.0,0.98814,1e-05,1.65252]
[1778525267125,52.02,82021.64,0.0,0.98828,1e-05,1.63579]
[1778525268134,52.02,82024.81,0.0,0.98831,1e-05,1.63163]
[1778525268575,52.02,82024.81,0.0,0.98831,1e-05,1.63163]
[1778525268810,52.02,82024.81,0.0,0.98831,1e-05,1.63163]
[1778525269141,52.02,82025.12,0.0,0.98832,1e-05,1.63122]
[1778525270096,52.02,82025.12,0.0,0.98832,1e-05,1.63122]
[1778525270310,52.02,82025.12,0.0,0.98832,1e-05,1.63122]
[1778525270153,52.02,82030.27,0.0,0.98837,1e-05,1.62449]
[1778525271160,52.02,82035.09,0.0,0.98843,1e-05,1.6182]
[1778525272167,52.02,82038.71,0.0,0.98846,1e-05,1.6135]
[1778525274181,52.02,82041.2,0.0,0.98849,1e-05,1.61027]
[1778525276195,52.02,82043.6,0.0,0.98852,1e-05,1.60716]
[1778525276580,52.02,82043.6,0.0,0.98852,1e-05,1.60716]
[1778525276808,52.02,82043.6,0.0,0.98852,1e-05,1.60716]
[1778525277202,52.02,82042.61,0.0,0.98851,1e-05,1.60844]
[1778525280223,52.02,82047.67,0.0,0.98856,1e-05,1.6019]
[1778525281231,52.02,82056.5,0.0,0.98866,1e-05,1.59053]
[1778525282237,52.02,82063.74,0.0,0.98873,1e-05,1.58126]
[1778525285258,52.02,82074.07,0.0,0.98884,1e-05,1.56811]
[1778525286265,52.02,82071.69,0.0,0.98882,1e-05,1.57113]
[1778525287272,52.02,82063.61,0.0,0.98873,1e-05,1.58143]
[1778525289286,52.02,82062.22,0.0,0.98872,1e-05,1.5832]
[1778525290211,52.02,82062.22,0.0,0.98872,1e-05,1.5832]
[1778525290293,52.02,82054.01,0.0,0.98863,1e-05,1.59373]
[1778525290866,52.02,82054.01,0.0,0.98863,1e-05,1.59373]
[1778525294094,52.02,82050.83,0.0,0.98859,1e-05,1.59813]
[1778525294321,52.03,82048.46,0.0,0.98857,1e-05,1.60133]
[1778525295328,52.03,82045.17,0.0,0.98853,1e-05,1.60573]
[1778525296335,52.03,82040.74,0.0,0.98848,1e-05,1.6116]
[1778525297342,52.03,82038.14,0.0,0.98845,1e-05,1.61511]
[1778525297646,52.03,82038.14,0.0,0.98845,1e-05,1.61511]
[1778525297813,52.03,82038.14,0.0,0.98845,1e-05,1.61511]
[1778525300365,52.03,82035.05,0.0,0.98842,1e-05,1.61949]
[1778525302521,52.03,82033.0,0.0,0.98839,1e-05,1.62238]
[1778525302561,52.03,82033.0,0.0,0.98839,1e-05,1.62238]
[1778525304378,52.03,82033.0,0.0,0.98839,1e-05,1.62238]
[1778525304559,52.03,82032.5,0.0,0.98838,1e-05,1.62315]
[1778525304660,52.03,82032.7,0.0,0.98839,1e-05,1.62299]
[1778525307412,52.04,82027.94,0.0,0.98833,1e-05,1.62954]
[1778525310874,52.04,82027.3,0.0,0.98832,1e-05,1.63057]
[1778525311064,52.04,82027.3,0.0,0.98832,1e-05,1.63057]
[1778525311440,52.04,82030.42,0.0,0.98837,1e-05,1.62447]
[1778525313456,52.04,82036.67,0.0,0.98844,1e-05,1.61653]
[1778525315198,52.04,82036.67,0.0,0.98844,1e-05,1.61653]
[1778525315311,52.04,82036.67,0.0,0.98844,1e-05,1.61653]
[1778525315299,52.04,82035.27,0.0,0.98842,1e-05,1.61859]
[1778525315687,52.04,82035.27,0.0,0.98842,1e-05,1.61859]
[1778525315812,52.04,82035.27,0.0,0.98842,1e-05,1.61859]
[1778525315893,52.04,82034.25,0.0,0.98841,1e-05,1.61991]
[1778525321506,52.04,82035.05,0.0,0.98841,1e-05,1.61942]
[1778525321559,52.04,82035.05,0.0,0.98841,1e-05,1.61942]
[1778525321660,52.04,82037.02,0.0,0.98843,1e-05,1.61696]
[1778525323256,52.04,82037.02,0.0,0.98843,1e-05,1.61696]
[1778525323292,52.04,82037.02,0.0,0.98843,1e-05,1.61696]
[1778525323312,52.04,82037.02,0.0,0.98843,1e-05,1.61696]
[1778525323355,52.05,82035.07,0.0,0.98841,1e-05,1.61972]
[1778525327299,52.05,82035.44,0.0,0.98841,1e-05,1.61945]
[1778525327311,52.05,82035.44,0.0,0.98841,1e-05,1.61945]
[1778525327400,52.05,82035.79,0.0,0.98841,1e-05,1.61921]
[1778525328109,52.05,82035.79,0.0,0.98841,1e-05,1.61921]
[1778525328309,52.05,82035.79,0.0,0.98841,1e-05,1.61921]
[1778525333597,52.05,82034.92,0.0,0.9884,1e-05,1.62098]
[1778525334467,52.05,82034.92,0.0,0.9884,1e-05,1.62098]
[1778525334558,52.05,82034.92,0.0,0.9884,1e-05,1.62098]
[1778525334604,52.05,82036.74,0.0,0.98842,1e-05,1.61872]
[1778525335773,52.05,82036.74,0.0,0.98842,1e-05,1.61872]
[1778525335813,52.05,82036.74,0.0,0.98842,1e-05,1.61872]
[1778525338146,52.06,82033.29,0.0,0.98838,1e-05,1.62366]
[1778525341437,52.06,82032.8,0.0,0.98837,1e-05,1.62451]
[1778525341559,52.06,82032.8,0.0,0.98837,1e-05,1.62451]
[1778525342045,52.06,82032.8,0.0,0.98837,1e-05,1.62451]
[1778525342069,52.06,82032.8,0.0,0.98837,1e-05,1.62451]
[1778525342112,52.06,82032.75,0.0,0.98837,1e-05,1.62478]
[1778525342660,52.06,82041.41,0.0,0.98846,1e-05,1.61351]
[1778525345681,52.06,82032.6,0.0,0.98836,1e-05,1.62534]
[1778525346920,52.06,82032.6,0.0,0.98836,1e-05,1.62534]
[1778525347061,52.06,82032.6,0.0,0.98836,1e-05,1.62534]
[1778525347102,52.06,82028.19,0.0,0.98831,1e-05,1.6313]
[1778525352730,52.07,82028.08,0.0,0.98831,1e-05,1.63192]
[1778525354395,52.07,82028.08,0.0,0.98831,1e-05,1.63192]
[1778525354406,52.07,82029.44,0.0,0.98832,1e-05,1.63034]
[1778525354558,52.07,82029.44,0.0,0.98832,1e-05,1.63034]
[1778525355295,52.07,82029.44,0.0,0.98832,1e-05,1.63034]
[1778525355313,52.07,82029.44,0.0,0.98832,1e-05,1.63034]
[1778525355339,52.07,82030.8,0.0,0.98834,1e-05,1.62866]
[1778525358219,52.07,82030.68,0.0,0.98833,1e-05,1.62892]
[1778525363807,52.07,82029.74,0.0,0.98832,1e-05,1.63086]
[1778525366841,52.07,82029.07,0.0,0.98831,1e-05,1.63194]
[1778525367059,52.07,82029.07,0.0,0.98831,1e-05,1.63194]
[1778525367065,52.08,82024.0,0.0,0.98825,1e-05,1.63878]
[1778525368488,52.08,82023.83,0.0,0.98825,1e-05,1.63901]
[1778525368560,52.08,82023.83,0.0,0.98825,1e-05,1.63901]
[1778525372871,52.08,82022.38,0.0,0.98825,1e-05,1.63869]
[1778525373635,52.08,82022.38,0.0,0.98825,1e-05,1.63869]
[1778525373814,52.08,82022.38,0.0,0.98825,1e-05,1.63869]
[1778525377906,52.08,82027.52,0.0,0.98831,1e-05,1.63194]
[1778525379355,52.08,82027.52,0.0,0.98831,1e-05,1.63194]
[1778525379389,52.08,82029.44,0.0,0.98833,1e-05,1.62943]
[1778525379562,52.08,82029.44,0.0,0.98833,1e-05,1.62943]
[1778525381934,52.08,82023.67,0.0,0.98826,1e-05,1.63699]
[1778525382941,52.08,82021.72,0.0,0.98824,1e-05,1.63955]
[1778525383628,52.08,82021.72,0.0,0.98824,1e-05,1.63955]
[1778525383811,52.08,82021.72,0.0,0.98824,1e-05,1.63955]
[1778525385962,52.08,82015.24,0.0,0.98817,1e-05,1.64809]
[1778525389018,52.08,82013.86,0.0,0.98815,1e-05,1.65004]
[1778525389058,52.08,82013.86,0.0,0.98815,1e-05,1.65004]
[1778525390997,52.08,82011.64,0.0,0.98813,1e-05,1.6531]
[1778525396323,52.08,82011.39,0.0,0.98812,1e-05,1.65366]
[1778525397246,52.08,82011.08,0.0,0.98812,1e-05,1.65418]
[1778525397313,52.08,82011.08,0.0,0.98812,1e-05,1.65418]
[1778525403082,52.08,82015.1,0.0,0.98816,1e-05,1.64923]
[1778525404089,52.08,82016.77,0.0,0.98818,1e-05,1.64709]
[1778525406512,52.08,82017.54,0.0,0.98819,1e-05,1.6462]
[1778525406560,52.08,82017.54,0.0,0.98819,1e-05,1.6462]
[1778525408117,52.08,82012.0,0.0,0.98812,1e-05,1.65365]
[1778525409571,52.08,82010.78,0.0,0.98811,1e-05,1.65532]
[1778525409808,52.08,82010.78,0.0,0.98811,1e-05,1.65532]
[1778525413152,52.08,82013.26,0.0,0.98813,1e-05,1.65225]
[1778525414159,52.09,82015.18,0.0,0.98816,1e-05,1.64976]
[1778525415166,52.09,82013.5,0.0,0.98814,1e-05,1.65205]
[1778525415530,52.09,82013.5,0.0,0.98814,1e-05,1.65205]
[1778525415560,52.09,82013.5,0.0,0.98814,1e-05,1.65205]
[1778525416173,52.09,82011.47,0.0,0.98811,1e-05,1.65479]
[1778525419960,52.09,82010.96,0.0,0.98811,1e-05,1.65557]
[1778525420062,52.09,82010.96,0.0,0.98811,1e-05,1.65557]
[1778525421208,52.09,82007.8,0.0,0.98807,1e-05,1.65991]
[1778525426320,52.09,82008.99,0.0,0.98808,1e-05,1.65851]
[1778525426371,52.09,82016.23,0.0,0.98816,1e-05,1.64898]
[1778525426560,52.09,82016.23,0.0,0.98816,1e-05,1.64898]
[1778525432165,52.09,82016.76,0.0,0.98818,1e-05,1.64637]
[1778525432311,52.09,82016.76,0.0,0.98818,1e-05,1.64637]
[1778525433294,52.09,82014.88,0.0,0.98816,1e-05,1.64898]
[1778525438330,52.09,82015.81,0.0,0.98817,1e-05,1.64808]
[1778525440399,52.09,82016.57,0.0,0.98817,1e-05,1.64714]
[1778525440571,52.09,82016.59,0.0,0.98817,1e-05,1.64718]
[1778525442358,52.1,82023.32,0.0,0.98825,1e-05,1.63845]
[1778525443404,52.1,82023.32,0.0,0.98825,1e-05,1.63845]
[1778525443476,52.1,82025.57,0.0,0.98827,1e-05,1.63558]
[1778525443563,52.1,82025.57,0.0,0.98827,1e-05,1.63558]
[1778525449407,52.1,82028.27,0.0,0.9883,1e-05,1.63254]
[1778525451426,52.1,82032.3,0.0,0.98834,1e-05,1.62744]
[1778525452432,52.1,82043.63,0.0,0.98846,1e-05,1.61278]
[1778525452615,52.1,82043.63,0.0,0.98846,1e-05,1.61278]
[1778525453439,52.1,82047.68,0.0,0.98851,1e-05,1.60766]
[1778525454359,52.1,82047.68,0.0,0.98851,1e-05,1.60766]
[1778525454446,52.1,82046.23,0.0,0.98849,1e-05,1.60966]
[1778525454569,52.1,82046.23,0.0,0.98849,1e-05,1.60966]
[1778525455453,52.1,82038.8,0.0,0.98841,1e-05,1.61943]
[1778525456312,52.1,82038.8,0.0,0.98841,1e-05,1.61943]
[1778525456460,52.1,82036.67,0.0,0.98838,1e-05,1.62231]
[1778525457658,52.1,82037.53,0.0,0.98839,1e-05,1.62129]
[1778525457816,52.1,82037.53,0.0,0.98839,1e-05,1.62129]
[1778525458475,52.11,82040.63,0.0,0.98842,1e-05,1.61736]
[1778525462502,52.11,82036.28,0.0,0.98837,1e-05,1.62347]
[1778525463033,52.11,82036.28,0.0,0.98837,1e-05,1.62347]
[1778525463060,52.11,82036.28,0.0,0.98837,1e-05,1.62347]
[1778525463901,52.11,82036.26,0.0,0.98837,1e-05,1.6236]
[1778525464063,52.11,82036.26,0.0,0.98837,1e-05,1.6236]
[1778525464516,52.11,82037.82,0.0,0.98839,1e-05,1.62167]
[1778525470288,52.11,82035.84,0.0,0.98836,1e-05,1.62466]
[1778525470310,52.11,82035.84,0.0,0.98836,1e-05,1.62466]
[1778525470936,52.11,82034.07,0.0,0.98834,1e-05,1.62717]
[1778525471061,52.11,82034.07,0.0,0.98834,1e-05,1.62717]
[1778525471141,52.11,82033.57,0.0,0.98834,1e-05,1.62782]
[1778525477047,52.12,82032.54,0.0,0.98832,1e-05,1.62967]
[1778525477063,52.12,82032.54,0.0,0.98832,1e-05,1.62967]
[1778525477148,52.12,82038.06,0.0,0.98838,1e-05,1.62256]
[1778525478614,52.12,82034.68,0.0,0.98834,1e-05,1.62719]
[1778525481502,52.12,82033.25,0.0,0.98833,1e-05,1.62916]
[1778525481561,52.12,82033.25,0.0,0.98833,1e-05,1.62916]
[1778525481859,52.12,82034.23,0.0,0.98834,1e-05,1.62807]
[1778525482060,52.12,82034.23,0.0,0.98834,1e-05,1.62807]
[1778525482072,52.12,82033.19,0.0,0.98832,1e-05,1.62943]
[1778525482642,52.12,82027.07,0.0,0.98826,1e-05,1.63754]
[1778525485280,52.12,82026.12,0.0,0.98824,1e-05,1.63887]
[1778525485310,52.12,82026.12,0.0,0.98824,1e-05,1.63887]
[1778525488685,52.12,82021.93,0.0,0.9882,1e-05,1.64476]
[1778525489691,52.12,82017.2,0.0,0.98814,1e-05,1.65107]
[1778525491705,52.12,82015.0,0.0,0.98813,1e-05,1.65185]
[1778525492949,52.12,82015.0,0.0,0.98813,1e-05,1.65185]
[1778525493059,52.12,82015.0,0.0,0.98813,1e-05,1.65185]
[1778525494338,52.13,82012.46,0.0,0.9881,1e-05,1.65526]
[1778525494560,52.13,82012.46,0.0,0.9881,1e-05,1.65526]
[1778525494358,52.13,82012.43,0.0,0.9881,1e-05,1.6554]
[1778525498033,52.13,82009.29,0.0,0.98807,1e-05,1.65972]
[1778525499709,52.13,82008.49,0.0,0.98806,1e-05,1.66082]
[1778525499809,52.13,82008.49,0.0,0.98806,1e-05,1.66082]
[1778525504435,52.13,82005.94,0.0,0.98803,1e-05,1.66437]
[1778525504559,52.13,82005.94,0.0,0.98803,1e-05,1.66437]
[1778525506126,52.13,82008.74,0.0,0.98806,1e-05,1.66073]
[1778525506313,52.13,82008.74,0.0,0.98806,1e-05,1.66073]
[1778525506413,52.13,82009.42,0.0,0.98806,1e-05,1.65991]
[1778525511680,52.13,82009.38,0.0,0.98806,1e-05,1.66014]
[1778525511809,52.13,82009.38,0.0,0.98806,1e-05,1.66014]
[1778525511845,52.13,82013.9,0.0,0.98811,1e-05,1.6542]
[1778525513000,52.13,82013.9,0.0,0.98811,1e-05,1.6542]
[1778525513079,52.13,82013.9,0.0,0.98811,1e-05,1.6542]
[1778525513099,52.13,82013.87,0.0,0.98811,1e-05,1.65429]
[1778525514742,52.13,82015.98,0.0,0.98813,1e-05,1.65155]
[1778525514808,52.13,82015.98,0.0,0.98813,1e-05,1.65155]
[1778525514866,52.13,82023.6,0.0,0.98822,1e-05,1.64157]
[1778525517887,52.13,82024.41,0.0,0.98823,1e-05,1.64074]
[1778525518687,52.13,82024.41,0.0,0.98823,1e-05,1.64074]
[1778525518810,52.13,82024.41,0.0,0.98823,1e-05,1.64074]
[1778525518894,52.13,82023.2,0.0,0.98821,1e-05,1.6424]
[1778525522410,52.13,82022.41,0.0,0.9882,1e-05,1.64358]
[1778525522558,52.13,82022.41,0.0,0.9882,1e-05,1.64358]
[1778525527601,52.14,82021.54,0.0,0.98819,1e-05,1.64505]
[1778525526950,52.14,82013.75,0.0,0.9881,1e-05,1.65541]
[1778525527810,52.14,82013.75,0.0,0.9881,1e-05,1.65541]
[1778525529460,52.14,82010.89,0.0,0.98807,1e-05,1.65924]
[1778525529559,52.14,82010.89,0.0,0.98807,1e-05,1.65924]
[1778525529561,52.14,82012.53,0.0,0.98809,1e-05,1.65715]
[1778525532320,52.14,82011.19,0.0,0.98807,1e-05,1.65897]
[1778525532559,52.14,82011.19,0.0,0.98807,1e-05,1.65897]
[1778525538167,52.14,82012.46,0.0,0.98808,1e-05,1.65755]
[1778525538311,52.14,82012.46,0.0,0.98808,1e-05,1.65755]
[1778525538412,52.14,82011.34,0.0,0.98807,1e-05,1.65912]
[1778525539102,52.14,82011.34,0.0,0.98807,1e-05,1.65912]
[1778525539310,52.14,82011.34,0.0,0.98807,1e-05,1.65912]
[1778525546547,52.14,82009.56,0.0,0.98805,1e-05,1.66183]
[1778525551120,52.14,82007.96,0.0,0.98805,1e-05,1.66186]
[1778525556155,52.14,82008.44,0.0,0.98805,1e-05,1.66142]
[1778525558310,52.14,82008.79,0.0,0.98805,1e-05,1.661]
[1778525564212,52.15,82008.24,0.0,0.98804,1e-05,1.66202]
[1778525566969,52.15,82010.34,0.0,0.98807,1e-05,1.65932]
[1778525567062,52.15,82010.34,0.0,0.98807,1e-05,1.65932]
[1778525567206,52.15,82010.34,0.0,0.98807,1e-05,1.65932]
[1778525567308,52.15,82010.34,0.0,0.98807,1e-05,1.65932]
[1778525567409,52.15,82010.63,0.0,0.98807,1e-05,1.65903]
[1778525572156,52.15,82010.58,0.0,0.98807,1e-05,1.65928]
[1778525573038,52.15,82011.64,0.0,0.98808,1e-05,1.65792]
[1778525573061,52.15,82011.64,0.0,0.98808,1e-05,1.65792]
[1778525573496,52.15,82011.64,0.0,0.98808,1e-05,1.65792]
[1778525573558,52.15,82011.64,0.0,0.98808,1e-05,1.65792]
[1778525573597,52.15,82011.23,0.0,0.98807,1e-05,1.65851]
[1778525578709,52.15,82012.91,0.0,0.98809,1e-05,1.65653]
[1778525578810,52.15,82012.91,0.0,0.98809,1e-05,1.65653]
[1778525578937,52.15,82012.91,0.0,0.98809,1e-05,1.65653]
[1778525579071,52.15,82012.91,0.0,0.98809,1e-05,1.65653]
[1778525579316,52.15,82012.77,0.0,0.98809,1e-05,1.65677]
[1778525582337,52.15,82008.83,0.0,0.98804,1e-05,1.66214]
[1778525585641,52.15,82011.45,0.0,0.98807,1e-05,1.65875]
[1778525585647,52.15,82011.74,0.0,0.98807,1e-05,1.65841]
[1778525585809,52.15,82011.74,0.0,0.98807,1e-05,1.65841]
[1778525586004,52.15,82011.74,0.0,0.98807,1e-05,1.65841]
[1778525586059,52.15,82011.74,0.0,0.98807,1e-05,1.65841]
[1778525591276,52.15,82011.28,0.0,0.98807,1e-05,1.65924]
[1778525591312,52.15,82011.28,0.0,0.98807,1e-05,1.65924]
[1778525591400,52.15,82013.36,0.0,0.98809,1e-05,1.65653]
[1778525591753,52.15,82013.36,0.0,0.98809,1e-05,1.65653]
[1778525591812,52.15,82013.36,0.0,0.98809,1e-05,1.65653]
[1778525597442,52.16,82011.54,0.0,0.98807,1e-05,1.65926]
[1778525597907,52.16,82011.54,0.0,0.98807,1e-05,1.65926]
[1778525598062,52.16,82011.54,0.0,0.98807,1e-05,1.65926]
[1778525598434,52.16,82011.54,0.0,0.98807,1e-05,1.65926]
[1778525598564,52.16,82011.54,0.0,0.98807,1e-05,1.65926]
[1778525598660,52.16,82011.54,0.0,0.98807,1e-05,1.6593]
[1778525603292,52.16,82009.31,0.0,0.98804,1e-05,1.66244]
[1778525603312,52.16,82009.31,0.0,0.98804,1e-05,1.66244]
[1778525603494,52.16,82006.95,0.0,0.98801,1e-05,1.66561]
[1778525603851,52.16,82006.95,0.0,0.98801,1e-05,1.66561]
[1778525604061,52.16,82006.95,0.0,0.98801,1e-05,1.66561]
[1778525605508,52.16,81997.32,0.0,0.9879,1e-05,1.67852]
[1778525606515,52.16,81990.18,0.0,0.98782,1e-05,1.68811]
[1778525607695,52.16,81990.18,0.0,0.98782,1e-05,1.68811]
[1778525607809,52.16,81988.83,0.0,0.98781,1e-05,1.68992]
[1778525608397,52.16,81988.83,0.0,0.98781,1e-05,1.68992]
[1778525608562,52.16,81988.83,0.0,0.98781,1e-05,1.68992]
[1778525608663,52.16,81987.99,0.0,0.9878,1e-05,1.69104]
[1778525611551,52.16,81985.38,0.0,0.98779,1e-05,1.69223]
[1778525614304,52.16,81984.95,0.0,0.98778,1e-05,1.69278]
[1778525614560,52.16,81984.95,0.0,0.98778,1e-05,1.69278]
[1778525614572,52.16,81983.97,0.0,0.98777,1e-05,1.69408]
[1778525615579,52.16,81980.71,0.0,0.98773,1e-05,1.69846]
[1778525616586,52.16,81974.01,0.0,0.98766,1e-05,1.7075]
[1778525618389,52.16,81972.96,0.0,0.98764,1e-05,1.70888]
[1778525618558,52.16,81972.96,0.0,0.98764,1e-05,1.70888]
[1778525618600,52.16,81970.08,0.0,0.98761,1e-05,1.71275]
[1778525623417,52.16,81967.74,0.0,0.98759,1e-05,1.7157]
[1778525623477,52.16,81967.74,0.0,0.98759,1e-05,1.7157]
[1778525623558,52.16,81967.74,0.0,0.98759,1e-05,1.7157]
[1778525623635,52.15,81968.05,0.0,0.98759,1e-05,1.71522]
[1778525626656,52.15,81964.31,0.0,0.98755,1e-05,1.72013]
[1778525628530,52.15,81964.02,0.0,0.98755,1e-05,1.72045]
[1778525628558,52.15,81964.02,0.0,0.98755,1e-05,1.72045]
[1778525628670,52.15,81963.33,0.0,0.98754,1e-05,1.72133]
[1778525628974,52.15,81963.33,0.0,0.98754,1e-05,1.72133]
[1778525629063,52.15,81963.33,0.0,0.98754,1e-05,1.72133]
[1778525632698,52.15,81966.69,0.0,0.98758,1e-05,1.71646]
[1778525636027,52.15,81964.61,0.0,0.98756,1e-05,1.71911]
[1778525636058,52.15,81964.61,0.0,0.98756,1e-05,1.71911]
[1778525636439,52.15,81964.61,0.0,0.98756,1e-05,1.71911]
[1778525636559,52.15,81964.61,0.0,0.98756,1e-05,1.71911]
[1778525636727,52.15,81964.57,0.0,0.98756,1e-05,1.7191]
[1778525637733,52.15,81959.02,0.0,0.98749,1e-05,1.72662]
[1778525641809,52.15,81941.57,0.0,0.98729,1e-05,1.75035]
[1778525642770,52.15,81932.78,0.0,0.98719,1e-05,1.76244]
[1778525643777,52.15,81930.24,0.0,0.98716,1e-05,1.76584]
[1778525646825,52.14,81909.94,0.0,0.98692,1e-05,1.7939]
[1778525647813,52.14,81900.63,0.0,0.98681,1e-05,1.8069]
[1778525648820,52.14,81901.62,0.0,0.98682,1e-05,1.80527]
[1778525650125,52.14,81901.62,0.0,0.98682,1e-05,1.80527]
[1778525650312,52.14,81901.62,0.0,0.98682,1e-05,1.80527]
[1778525654605,52.14,81898.18,0.0,0.98679,1e-05,1.80926]
[1778525654699,52.13,81895.0,0.0,0.98675,1e-05,1.81332]
[1778525655665,52.13,81895.0,0.0,0.98675,1e-05,1.81332]
[1778525655766,52.13,81894.23,0.0,0.98675,1e-05,1.81418]
[1778525655811,52.13,81894.23,0.0,0.98675,1e-05,1.81418]
[1778525655869,52.13,81894.28,0.0,0.98675,1e-05,1.81411]
[1778525657883,52.13,81887.63,0.0,0.98667,1e-05,1.82314]
[1778525658890,52.13,81878.14,0.0,0.98655,1e-05,1.83652]
[1778525659897,52.13,81875.67,0.0,0.98653,1e-05,1.8398]
[1778525662926,52.12,81864.11,0.0,0.98639,1e-05,1.8557]
[1778525663933,52.12,81863.95,0.0,0.98639,1e-05,1.85562]
[1778525668910,52.11,81863.7,0.0,0.9864,1e-05,1.85476]
[1778525669063,52.11,81863.7,0.0,0.9864,1e-05,1.85476]
[1778525670982,52.11,81867.04,0.0,0.98645,1e-05,1.849]
[1778525671989,52.09,81879.25,0.0,0.98664,1e-05,1.82607]
[1778525672996,52.09,81883.43,0.0,0.98669,1e-05,1.81982]
[1778525675659,52.09,81882.11,0.0,0.98668,1e-05,1.82147]
[1778525675660,52.08,81883.32,0.0,0.9867,1e-05,1.81925]
[1778525675809,52.08,81883.32,0.0,0.9867,1e-05,1.81925]
[1778525676193,52.08,81883.32,0.0,0.9867,1e-05,1.81925]
[1778525676315,52.08,81883.32,0.0,0.9867,1e-05,1.81925]
[1778525676382,52.08,81883.51,0.0,0.9867,1e-05,1.81874]
[1778525679038,52.08,81887.39,0.0,0.98675,1e-05,1.81271]
[1778525681123,52.08,81889.0,0.0,0.98678,1e-05,1.81019]
[1778525681310,52.08,81889.0,0.0,0.98678,1e-05,1.81019]
[1778525682059,52.07,81885.81,0.0,0.98674,1e-05,1.81429]
[1778525684003,52.07,81885.37,0.0,0.98674,1e-05,1.81468]
[1778525684059,52.07,81885.37,0.0,0.98674,1e-05,1.81468]
[1778525684073,52.07,81885.44,0.0,0.98674,1e-05,1.81435]
[1778525685079,52.07,81885.44,0.0,0.98674,1e-05,1.81435]
[1778525685311,52.07,81885.44,0.0,0.98674,1e-05,1.81435]
[1778525687094,52.07,81882.26,0.0,0.98671,1e-05,1.8182]
[1778525688313,52.07,81882.26,0.0,0.98671,1e-05,1.8182]
[1778525688414,52.06,81881.59,0.0,0.9867,1e-05,1.81867]
[1778525690331,52.06,81882.32,0.0,0.98671,1e-05,1.81763]
[1778525690560,52.06,81882.32,0.0,0.98671,1e-05,1.81763]
[1778525690663,52.06,81887.11,0.0,0.98677,1e-05,1.81032]
[1778525690860,52.06,81887.11,0.0,0.98677,1e-05,1.81032]
[1778525691059,52.06,81887.11,0.0,0.98677,1e-05,1.81032]
[1778525695248,52.06,81886.03,0.0,0.98677,1e-05,1.81116]
[1778525695824,52.06,81886.27,0.0,0.98677,1e-05,1.81059]
[1778525696065,52.06,81886.27,0.0,0.98677,1e-05,1.81059]
[1778525697340,52.06,81886.44,0.0,0.98678,1e-05,1.81012]
[1778525697558,52.06,81886.44,0.0,0.98678,1e-05,1.81012]
[1778525697730,52.05,81887.17,0.0,0.98679,1e-05,1.80862]
[1778525700943,52.05,81886.51,0.0,0.98678,1e-05,1.80912]
[1778525701068,52.05,81886.51,0.0,0.98678,1e-05,1.80912]
[1778525704993,52.04,81885.0,0.0,0.98677,1e-05,1.81012]
[1778525705066,52.04,81885.0,0.0,0.98677,1e-05,1.81012]
[1778525705766,52.04,81885.0,0.0,0.98677,1e-05,1.81012]
[1778525705808,52.04,81885.0,0.0,0.98677,1e-05,1.81012]
[1778525705220,52.04,81892.75,0.0,0.98687,1e-05,1.79909]
[1778525710233,52.04,81890.75,0.0,0.98685,1e-05,1.80107]
[1778525710315,52.04,81890.75,0.0,0.98685,1e-05,1.80107]
[1778525711346,52.04,81890.25,0.0,0.98685,1e-05,1.80157]
[1778525711559,52.04,81890.25,0.0,0.98685,1e-05,1.80157]
[1778525711589,52.03,81888.86,0.0,0.98683,1e-05,1.80311]
[1778525716269,52.03,81890.36,0.0,0.98686,1e-05,1.80031]
[1778525716310,52.03,81890.36,0.0,0.98686,1e-05,1.80031]
[1778525717307,52.03,81881.69,0.0,0.98676,1e-05,1.81222]
[1778525719160,52.03,81879.55,0.0,0.98673,1e-05,1.81506]
[1778525719308,52.03,81879.55,0.0,0.98673,1e-05,1.81506]
[1778525719322,52.02,81879.0,0.0,0.98673,1e-05,1.81561]
[1778525720550,52.02,81881.79,0.0,0.98677,1e-05,1.81113]
[1778525721474,52.02,81881.79,0.0,0.98677,1e-05,1.81113]
[1778525721558,52.02,81881.79,0.0,0.98677,1e-05,1.81113]
[1778525721659,52.02,81887.8,0.0,0.98684,1e-05,1.80233]
[1778525722436,52.02,81887.8,0.0,0.98684,1e-05,1.80233]
[1778525722560,52.02,81887.8,0.0,0.98684,1e-05,1.80233]
[1778525722606,52.02,81891.54,0.0,0.98689,1e-05,1.7968]
[1778525723349,52.02,81895.98,0.0,0.98694,1e-05,1.79051]
[1778525726462,52.02,81896.91,0.0,0.98696,1e-05,1.78878]
[1778525726559,52.02,81896.91,0.0,0.98696,1e-05,1.78878]
[1778525729405,52.01,81899.9,0.0,0.987,1e-05,1.78378]
[1778525730404,52.01,81908.6,0.0,0.98711,1e-05,1.77135]
[1778525732360,52.01,81910.76,0.0,0.98715,1e-05,1.7658]
[1778525732564,52.01,81910.76,0.0,0.98715,1e-05,1.7658]
[1778525732596,52.01,81910.76,0.0,0.98715,1e-05,1.7658]
[1778525732810,52.01,81910.76,0.0,0.98715,1e-05,1.7658]
[1778525732826,52.01,81911.32,0.0,0.98716,1e-05,1.76469]
[1778525734432,52.01,81918.1,0.0,0.98724,1e-05,1.75493]
[1778525735439,52.01,81922.32,0.0,0.98729,1e-05,1.74892]
[1778525736446,52.0,81925.5,0.0,0.98733,1e-05,1.74438]
[1778525738460,52.0,81930.11,0.0,0.98739,1e-05,1.73778]
[1778525739771,52.0,81930.11,0.0,0.98739,1e-05,1.73778]
[1778525739808,52.0,81930.11,0.0,0.98739,1e-05,1.73778]
[1778525739815,52.0,81931.96,0.0,0.98741,1e-05,1.73512]
[1778525741357,52.0,81932.69,0.0,0.98742,1e-05,1.73401]
[1778525741559,52.0,81932.69,0.0,0.98742,1e-05,1.73401]
[1778525744502,52.0,81935.71,0.0,0.98746,1e-05,1.72947]
[1778525746755,52.0,81936.02,0.0,0.98746,1e-05,1.72895]
[1778525746810,52.0,81936.02,0.0,0.98746,1e-05,1.72895]
[1778525746856,52.0,81940.36,0.0,0.98752,1e-05,1.7229]
[1778525747429,52.0,81940.36,0.0,0.98752,1e-05,1.7229]
[1778525747560,52.0,81940.36,0.0,0.98752,1e-05,1.7229]
[1778525748530,52.0,81938.11,0.0,0.98749,1e-05,1.72584]
[1778525753565,52.0,81940.25,0.0,0.98752,1e-05,1.7225]
[1778525754996,51.99,81939.15,0.0,0.98751,1e-05,1.72393]
[1778525755060,51.99,81939.15,0.0,0.98751,1e-05,1.72393]
[1778525755570,51.99,81939.15,0.0,0.98751,1e-05,1.72393]
[1778525755810,51.99,81939.15,0.0,0.98751,1e-05,1.72393]
[1778525755843,51.99,81939.38,0.0,0.98751,1e-05,1.72354]
[1778525758601,51.99,81943.03,0.0,0.98755,1e-05,1.71832]
[1778525761248,51.99,81941.94,0.0,0.98754,1e-05,1.71968]
[1778525761309,51.99,81941.94,0.0,0.98754,1e-05,1.71968]
[1778525761622,51.99,81948.3,0.0,0.98762,1e-05,1.71091]
[1778525762312,51.99,81948.3,0.0,0.98762,1e-05,1.71091]
[1778525762630,51.99,81953.57,0.0,0.98768,1e-05,1.70368]
[1778525764651,51.99,81958.34,0.0,0.98773,1e-05,1.69713]
[1778525765659,51.99,81960.99,0.0,0.98776,1e-05,1.69352]
[1778525766666,51.99,81963.78,0.0,0.9878,1e-05,1.68973]
[1778525767673,51.99,81966.52,0.0,0.98783,1e-05,1.68602]
[1778525767956,51.99,81966.52,0.0,0.98783,1e-05,1.68602]
[1778525768951,51.99,81967.84,0.0,0.98784,1e-05,1.68423]
[1778525769058,51.99,81967.84,0.0,0.98784,1e-05,1.68423]
[1778525769687,51.99,81968.02,0.0,0.98785,1e-05,1.68399]
[1778525770359,51.99,81968.02,0.0,0.98785,1e-05,1.68399]
[1778525770560,51.99,81968.02,0.0,0.98785,1e-05,1.68399]
[1778525773715,51.99,81972.32,0.0,0.98789,1e-05,1.6782]
[1778525774682,51.99,81972.32,0.0,0.98789,1e-05,1.6782]
[1778525774810,51.99,81972.32,0.0,0.98789,1e-05,1.6782]
[1778525774893,51.99,81973.53,0.0,0.98791,1e-05,1.67658]
[1778525775586,51.99,81973.53,0.0,0.98791,1e-05,1.67658]
[1778525775814,51.99,81973.53,0.0,0.98791,1e-05,1.67658]
[1778525778750,51.99,81971.66,0.0,0.98789,1e-05,1.67913]
[1778525780565,51.99,81971.66,0.0,0.98789,1e-05,1.67913]
[1778525780810,51.99,81971.66,0.0,0.98789,1e-05,1.67913]
[1778525780764,51.99,81973.32,0.0,0.9879,1e-05,1.67691]
[1778525786341,51.99,81973.32,0.0,0.9879,1e-05,1.67694]
[1778525786562,51.99,81973.32,0.0,0.9879,1e-05,1.67694]
[1778525786585,51.99,81973.32,0.0,0.9879,1e-05,1.67695]
[1778525791319,51.99,81974.46,0.0,0.98792,1e-05,1.67545]
[1778525791562,51.99,81974.46,0.0,0.98792,1e-05,1.67545]
[1778525792849,51.99,81967.87,0.0,0.98786,1e-05,1.68206]
[1778525793148,51.99,81967.87,0.0,0.98786,1e-05,1.68206]
[1778525793856,51.99,81964.95,0.0,0.98782,1e-05,1.68599]
[1778525798891,51.99,81963.48,0.0,0.98781,1e-05,1.68791]
[1778525799898,51.99,81961.85,0.0,0.98779,1e-05,1.6901]
[1778525800324,51.99,81961.85,0.0,0.98779,1e-05,1.6901]
[1778525800567,51.99,81961.85,0.0,0.98779,1e-05,1.6901]
[1778525808379,51.99,81960.82,0.0,0.98778,1e-05,1.6914]
[1778525808559,51.99,81960.82,0.0,0.98778,1e-05,1.6914]
[1778525812284,51.99,81960.23,0.0,0.98777,1e-05,1.6921]
[1778525812308,51.99,81960.23,0.0,0.98777,1e-05,1.6921]
[1778525812332,51.99,81965.79,0.0,0.98784,1e-05,1.68457]
[1778525812989,51.99,81970.08,0.0,0.98789,1e-05,1.67879]
[1778525813996,51.99,81972.26,0.0,0.98791,1e-05,1.67587]
[1778525816599,51.99,81972.63,0.0,0.98791,1e-05,1.67538]
[1778525816809,51.99,81972.63,0.0,0.98791,1e-05,1.67538]
[1778525816822,51.99,81974.63,0.0,0.98794,1e-05,1.67273]
[1778525817017,51.99,81972.52,0.0,0.98791,1e-05,1.67556]
[1778525821045,51.99,81969.33,0.0,0.98788,1e-05,1.67989]
[1778525822447,51.99,81969.33,0.0,0.98788,1e-05,1.67989]
[1778525822562,51.99,81969.33,0.0,0.98788,1e-05,1.67989]
[1778525825073,51.99,81967.08,0.0,0.98785,1e-05,1.68292]
[1778525826080,51.99,81965.63,0.0,0.98783,1e-05,1.68487]
[1778525830562,51.99,81966.54,0.0,0.98784,1e-05,1.68362]
[1778525830809,51.99,81966.54,0.0,0.98784,1e-05,1.68362]
[1778525836737,51.99,81966.82,0.0,0.98785,1e-05,1.68322]
[1778525836809,51.99,81966.82,0.0,0.98785,1e-05,1.68322]
[1778525836893,51.99,81971.85,0.0,0.98791,1e-05,1.67645]
[1778525837157,51.99,81974.84,0.0,0.98794,1e-05,1.67244]
[1778525840178,51.99,81973.32,0.0,0.98792,1e-05,1.67452]
[1778525844206,51.99,81971.74,0.0,0.9879,1e-05,1.67668]
[1778525845176,51.99,81971.74,0.0,0.9879,1e-05,1.67668]
[1778525845309,51.99,81971.74,0.0,0.9879,1e-05,1.67668]
[1778525846221,51.99,81969.04,0.0,0.98787,1e-05,1.68032]
[1778525848944,51.99,81969.44,0.0,0.98788,1e-05,1.67979]
[1778525849071,51.99,81968.37,0.0,0.98786,1e-05,1.68123]
[1778525849241,51.99,81961.69,0.0,0.98779,1e-05,1.69024]
[1778525850248,51.99,81950.42,0.0,0.98766,1e-05,1.70551]
[1778525851255,51.99,81938.93,0.0,0.98754,1e-05,1.71887]
[1778525852122,51.99,81938.93,0.0,0.98754,1e-05,1.71887]
[1778525852312,51.99,81938.93,0.0,0.98754,1e-05,1.71887]
[1778525852413,51.99,81938.28,0.0,0.98754,1e-05,1.71969]
[1778525854279,51.99,81935.39,0.0,0.9875,1e-05,1.72352]
[1778525855287,51.99,81928.77,0.0,0.98743,1e-05,1.73255]
[1778525856403,51.99,81928.77,0.0,0.98743,1e-05,1.73255]
[1778525856802,51.99,81924.96,0.0,0.98738,1e-05,1.73763]
[1778525858308,51.99,81925.84,0.0,0.98739,1e-05,1.73641]
[1778525859518,51.99,81925.18,0.0,0.98739,1e-05,1.73722]
[1778525859609,51.99,81925.08,0.0,0.98739,1e-05,1.73717]
[1778525860309,51.99,81925.08,0.0,0.98739,1e-05,1.73717]
[1778525860322,51.99,81925.66,0.0,0.98739,1e-05,1.73637]
[1778525864350,51.98,81931.26,0.0,0.98746,1e-05,1.72827]
[1778525865357,51.98,81939.01,0.0,0.98755,1e-05,1.71755]
[1778525867371,51.98,81937.37,0.0,0.98754,1e-05,1.71969]
[1778525872406,51.98,81937.04,0.0,0.98753,1e-05,1.71984]
[1778525877441,51.98,81937.37,0.0,0.98754,1e-05,1.71908]
[1778525880309,51.98,81936.28,0.0,0.98753,1e-05,1.72039]
[1778525880903,51.98,81936.35,0.0,0.98753,1e-05,1.72023]
[1778525884309,51.98,81937.7,0.0,0.98755,1e-05,1.71825]
[1778525884490,51.98,81921.29,0.0,0.98736,1e-05,1.7408]
[1778525886504,51.97,81911.92,0.0,0.98725,1e-05,1.75366]
[1778525888519,51.97,81908.18,0.0,0.9872,1e-05,1.75865]
[1778525893554,51.97,81907.78,0.0,0.9872,1e-05,1.75854]
[1778525898589,51.96,81908.82,0.0,0.98722,1e-05,1.7563]
[1778525900959,51.96,81908.66,0.0,0.98722,1e-05,1.75639]
[1778525901057,51.96,81908.68,0.0,0.98722,1e-05,1.75623]
[1778525901610,51.96,81908.23,0.0,0.98722,1e-05,1.75673]
[1778525903624,51.96,81906.69,0.0,0.9872,1e-05,1.75862]
[1778525905638,51.96,81901.68,0.0,0.98715,1e-05,1.76536]
[1778525906313,51.96,81901.68,0.0,0.98715,1e-05,1.76536]
[1778525906645,51.96,81891.61,0.0,0.98703,1e-05,1.77937]
[1778525907652,51.96,81889.38,0.0,0.987,1e-05,1.78235]
[1778525909850,51.95,81892.1,0.0,0.98704,1e-05,1.77816]
[1778525910308,51.95,81892.1,0.0,0.98704,1e-05,1.77816]
[1778525910673,51.95,81891.28,0.0,0.98703,1e-05,1.77914]
[1778525911251,51.95,81891.28,0.0,0.98703,1e-05,1.77914]
[1778525911313,51.95,81891.28,0.0,0.98703,1e-05,1.77914]
[1778525913694,51.95,81898.38,0.0,0.98713,1e-05,1.7663]
[1778525914701,51.95,81893.98,0.0,0.98708,1e-05,1.77234]
[1778525916715,51.95,81888.01,0.0,0.98701,1e-05,1.78043]
[1778525917722,51.95,81883.8,0.0,0.98696,1e-05,1.7862]
[1778525920387,51.94,81881.06,0.0,0.98693,1e-05,1.78972]
[1778525920486,51.94,81881.06,0.0,0.98693,1e-05,1.78972]
[1778525920562,51.94,81881.06,0.0,0.98693,1e-05,1.78972]
[1778525920743,51.94,81881.41,0.0,0.98694,1e-05,1.78903]
[1778525923468,51.94,81881.08,0.0,0.98694,1e-05,1.78912]
[1778525926984,51.94,81882.05,0.0,0.98695,1e-05,1.7872]
[1778525927065,51.94,81882.05,0.0,0.98695,1e-05,1.7872]
[1778525927793,51.94,81881.91,0.0,0.98696,1e-05,1.78703]
[1778525933009,51.93,81882.11,0.0,0.98696,1e-05,1.78602]
[1778525933063,51.93,81882.11,0.0,0.98696,1e-05,1.78602]
[1778525933837,51.93,81881.0,0.0,0.98695,1e-05,1.78724]
[1778525936862,51.93,81877.43,0.0,0.98692,1e-05,1.79175]
[1778525941897,51.92,81876.95,0.0,0.98692,1e-05,1.7915]
[1778525942904,51.92,81881.31,0.0,0.98697,1e-05,1.78513]
[1778525944919,51.92,81878.13,0.0,0.98694,1e-05,1.78928]
[1778525945299,51.92,81878.13,0.0,0.98694,1e-05,1.78928]
[1778525945312,51.92,81878.13,0.0,0.98694,1e-05,1.78928]
[1778525945925,51.92,81878.57,0.0,0.98694,1e-05,1.78848]
[1778525950282,51.91,81877.59,0.0,0.98694,1e-05,1.78914]
[1778525951967,51.91,81886.56,0.0,0.98705,1e-05,1.77609]
[1778525953652,51.91,81885.55,0.0,0.98704,1e-05,1.77736]
[1778525953655,51.91,81885.55,0.0,0.98704,1e-05,1.77736]
[1778525953810,51.91,81885.55,0.0,0.98704,1e-05,1.77736]
[1778525953981,51.91,81883.95,0.0,0.98702,1e-05,1.77946]
[1778525957002,51.91,81878.8,0.0,0.98696,1e-05,1.78625]
[1778525957171,51.91,81878.8,0.0,0.98696,1e-05,1.78625]
[1778525957309,51.91,81878.8,0.0,0.98696,1e-05,1.78625]
[1778525958009,51.9,81878.41,0.0,0.98696,1e-05,1.78662]
[1778525963044,51.9,81878.67,0.0,0.98697,1e-05,1.78537]
[1778525964732,51.9,81878.47,0.0,0.98697,1e-05,1.78548]
[1778525964811,51.9,81878.47,0.0,0.98697,1e-05,1.78548]
[1778525965058,51.9,81879.07,0.0,0.98698,1e-05,1.78445]
[1778525970093,51.89,81877.89,0.0,0.98697,1e-05,1.78525]
[1778525971100,51.89,81875.95,0.0,0.98696,1e-05,1.78547]
[1778525972116,51.89,81872.52,0.0,0.98692,1e-05,1.79016]
[1778525972539,51.89,81872.52,0.0,0.98692,1e-05,1.79016]
[1778525973123,51.89,81855.93,0.0,0.98672,1e-05,1.81384]
[1778525974128,51.89,81852.02,0.0,0.98668,1e-05,1.81905]
[1778525976304,51.88,81852.88,0.0,0.98669,1e-05,1.81733]
[1778525980627,51.88,81853.06,0.0,0.9867,1e-05,1.81636]
[1778525980808,51.88,81853.06,0.0,0.9867,1e-05,1.81636]
[1778525982184,51.88,81848.5,0.0,0.98665,1e-05,1.8222]
[1778525983191,51.87,81842.37,0.0,0.98657,1e-05,1.8308]
[1778525984198,51.87,81838.47,0.0,0.98653,1e-05,1.83618]
[1778525985205,51.87,81825.96,0.0,0.98637,1e-05,1.85411]
[1778525987028,51.87,81832.36,0.0,0.98646,1e-05,1.84418]
[1778525987219,51.87,81839.14,0.0,0.98654,1e-05,1.83433]
[1778525988226,51.87,81832.67,0.0,0.98646,1e-05,1.84345]
[1778525991247,51.86,81836.32,0.0,0.98652,1e-05,1.83728]
[1778525993057,51.86,81836.32,0.0,0.98652,1e-05,1.83728]
[1778525993297,51.86,81834.98,0.0,0.98651,1e-05,1.83867]
[1778525993314,51.86,81834.98,0.0,0.98651,1e-05,1.83867]
[1778525993398,51.86,81835.81,0.0,0.98652,1e-05,1.83747]
[1778525994268,51.86,81840.3,0.0,0.98657,1e-05,1.83068]
[1778525995275,51.85,81843.78,0.0,0.98662,1e-05,1.82539]
[1778525996549,51.85,81843.78,0.0,0.98662,1e-05,1.82539]
[1778525996561,51.85,81843.78,0.0,0.98662,1e-05,1.82539]
[1778525996618,51.85,81843.78,0.0,0.98662,1e-05,1.82539]
[1778525996808,51.85,81843.78,0.0,0.98662,1e-05,1.82539]
[1778525996905,51.85,81844.73,0.0,0.98664,1e-05,1.82351]
[1778526000934,51.85,81845.43,0.0,0.98665,1e-05,1.82199]
[1778526001068,51.85,81845.43,0.0,0.98665,1e-05,1.82199]
[1778526001317,51.85,81850.58,0.0,0.98672,1e-05,1.81408]
[1778526002418,51.84,81856.52,0.0,0.98679,1e-05,1.80533]
[1778526004344,51.84,81857.25,0.0,0.9868,1e-05,1.80406]
[1778526004463,51.84,81857.25,0.0,0.9868,1e-05,1.80406]
[1778526004562,51.84,81857.25,0.0,0.9868,1e-05,1.80406]
[1778526004641,51.84,81857.78,0.0,0.98681,1e-05,1.80308]
[1778526008366,51.84,81847.8,0.0,0.9867,1e-05,1.81653]
[1778526009617,51.84,81847.8,0.0,0.9867,1e-05,1.81653]
[1778526009712,51.84,81847.8,0.0,0.9867,1e-05,1.81653]
[1778526009810,51.84,81847.8,0.0,0.9867,1e-05,1.81653]
[1778526009811,51.83,81850.49,0.0,0.98673,1e-05,1.81218]
[1778526012394,51.83,81854.55,0.0,0.98679,1e-05,1.80589]
[1778526013401,51.83,81865.53,0.0,0.98692,1e-05,1.79]
[1778526015019,51.83,81865.53,0.0,0.98692,1e-05,1.79]
[1778526015060,51.83,81865.53,0.0,0.98692,1e-05,1.79]
[1778526015160,51.83,81866.0,0.0,0.98693,1e-05,1.78894]
[1778526015257,51.83,81866.0,0.0,0.98693,1e-05,1.78894]
[1778526015313,51.83,81866.0,0.0,0.98693,1e-05,1.78894]
[1778526015415,51.83,81866.53,0.0,0.98694,1e-05,1.78819]
[1778526017430,51.82,81859.48,0.0,0.98686,1e-05,1.79784]
[1778526018476,51.82,81859.48,0.0,0.98686,1e-05,1.79784]
[1778526018562,51.82,81859.48,0.0,0.98686,1e-05,1.79784]
[1778526021807,51.82,81857.71,0.0,0.98684,1e-05,1.79973]
[1778526022063,51.82,81857.71,0.0,0.98684,1e-05,1.79973]
[1778526022164,51.82,81857.96,0.0,0.98685,1e-05,1.79895]
[1778526024806,51.82,81858.81,0.0,0.98686,1e-05,1.79753]
[1778526025065,51.82,81858.81,0.0,0.98686,1e-05,1.79753]
[1778526026500,51.81,81862.74,0.0,0.98691,1e-05,1.79132]
[1778526027962,51.81,81862.74,0.0,0.98691,1e-05,1.79132]
[1778526028076,51.81,81862.74,0.0,0.98691,1e-05,1.79132]
[1778526028117,51.81,81871.88,0.0,0.98703,1e-05,1.778]
[1778526028423,51.81,81871.88,0.0,0.98703,1e-05,1.778]
[1778526028561,51.81,81871.88,0.0,0.98703,1e-05,1.778]
[1778526028621,51.81,81860.99,0.0,0.98689,1e-05,1.79345]
[1778526029514,51.81,81860.76,0.0,0.98689,1e-05,1.79359]
[1778526033715,51.81,81861.07,0.0,0.98692,1e-05,1.79019]
[1778526033811,51.81,81861.07,0.0,0.98692,1e-05,1.79019]
[1778526036521,51.8,81858.91,0.0,0.9869,1e-05,1.79271]
[1778526036558,51.8,81858.91,0.0,0.9869,1e-05,1.79271]
[1778526037063,51.8,81858.91,0.0,0.9869,1e-05,1.79271]
[1778526037119,51.8,81856.61,0.0,0.98687,1e-05,1.79559]
[1778526042605,51.8,81857.69,0.0,0.98689,1e-05,1.79308]
[1778526044619,51.79,81864.6,0.0,0.98698,1e-05,1.78287]
[1778526045232,51.79,81864.6,0.0,0.98698,1e-05,1.78287]
[1778526045310,51.79,81864.6,0.0,0.98698,1e-05,1.78287]
[1778526045667,51.79,81864.6,0.0,0.98698,1e-05,1.78287]
[1778526045810,51.79,81864.6,0.0,0.98698,1e-05,1.78287]
[1778526045826,51.79,81861.21,0.0,0.98694,1e-05,1.78733]
[1778526050674,51.79,81859.52,0.0,0.98693,1e-05,1.78919]
[1778526050813,51.79,81859.52,0.0,0.98693,1e-05,1.78919]
[1778526054628,51.78,81861.13,0.0,0.98695,1e-05,1.78617]
[1778526054778,51.78,81861.13,0.0,0.98695,1e-05,1.78617]
[1778526054811,51.78,81861.13,0.0,0.98695,1e-05,1.78617]
[1778526054877,51.78,81859.16,0.0,0.98693,1e-05,1.78861]
[1778526057710,51.78,81850.15,0.0,0.98682,1e-05,1.8011]
[1778526058472,51.78,81850.15,0.0,0.98682,1e-05,1.8011]
[1778526058564,51.78,81850.15,0.0,0.98682,1e-05,1.8011]
[1778526059008,51.78,81850.15,0.0,0.98682,1e-05,1.8011]
[1778526059063,51.78,81850.15,0.0,0.98682,1e-05,1.8011]
[1778526059106,51.78,81847.07,0.0,0.98679,1e-05,1.80511]
[1778526061739,51.77,81850.73,0.0,0.98684,1e-05,1.79945]
[1778526062746,51.77,81853.72,0.0,0.98688,1e-05,1.79496]
[1778526063489,51.77,81853.72,0.0,0.98688,1e-05,1.79496]
[1778526063562,51.77,81853.72,0.0,0.98688,1e-05,1.79496]
[1778526063753,51.77,81858.75,0.0,0.98694,1e-05,1.78759]
[1778526064760,51.77,81868.1,0.0,0.98706,1e-05,1.77414]
[1778526066597,51.77,81868.69,0.0,0.98706,1e-05,1.77313]
[1778526066809,51.77,81868.69,0.0,0.98706,1e-05,1.77313]
[1778526066829,51.77,81867.44,0.0,0.98705,1e-05,1.77458]
[1778526069796,51.76,81871.59,0.0,0.98711,1e-05,1.76824]
[1778526070648,51.76,81871.59,0.0,0.98711,1e-05,1.76824]
[1778526070808,51.76,81871.59,0.0,0.98711,1e-05,1.76824]
[1778526070835,51.76,81876.46,0.0,0.98716,1e-05,1.76139]
[1778526071812,51.76,81882.59,0.0,0.98724,1e-05,1.75264]
[1778526072819,51.76,81877.44,0.0,0.98718,1e-05,1.75961]
[1778526073826,51.76,81872.29,0.0,0.98712,1e-05,1.76672]
[1778526074743,51.76,81872.29,0.0,0.98712,1e-05,1.76672]
[1778526074812,51.76,81872.29,0.0,0.98712,1e-05,1.76672]
[1778526075648,51.76,81872.13,0.0,0.98712,1e-05,1.7668]
[1778526075811,51.76,81872.13,0.0,0.98712,1e-05,1.7668]
[1778526075840,51.76,81868.04,0.0,0.98707,1e-05,1.77242]
[1778526078861,51.76,81872.19,0.0,0.98712,1e-05,1.76611]
[1778526080450,51.76,81872.8,0.0,0.98713,1e-05,1.76511]
[1778526080560,51.76,81872.8,0.0,0.98713,1e-05,1.76511]
[1778526082889,51.75,81876.61,0.0,0.98718,1e-05,1.75932]
[1778526083726,51.75,81876.61,0.0,0.98718,1e-05,1.75932]
[1778526083807,51.75,81876.61,0.0,0.98718,1e-05,1.75932]
[1778526084161,51.75,81874.94,0.0,0.98716,1e-05,1.76153]
[1778526084662,51.75,81874.94,0.0,0.98716,1e-05,1.76153]
[1778526084809,51.75,81874.94,0.0,0.98716,1e-05,1.76153]
[1778526084903,51.75,81871.4,0.0,0.98712,1e-05,1.76638]
[1778526088787,51.75,81870.8,0.0,0.98712,1e-05,1.76679]
[1778526088809,51.75,81870.8,0.0,0.98712,1e-05,1.76679]
[1778526088931,51.75,81871.71,0.0,0.98713,1e-05,1.76537]
[1778526091623,51.75,81871.25,0.0,0.98713,1e-05,1.76573]
[1778526091812,51.75,81871.25,0.0,0.98713,1e-05,1.76573]
[1778526096987,51.74,81870.35,0.0,0.98714,1e-05,1.76382]
[1778526102022,51.74,81870.72,0.0,0.98715,1e-05,1.76262]
[1778526107057,51.73,81866.87,0.0,0.98711,1e-05,1.76737]
[1778526108469,51.73,81866.47,0.0,0.98711,1e-05,1.76779]
[1778526108559,51.73,81866.47,0.0,0.98711,1e-05,1.76779]
[1778526109401,51.73,81866.3,0.0,0.9871,1e-05,1.76789]
[1778526109560,51.73,81866.3,0.0,0.9871,1e-05,1.76789]
[1778526110079,51.73,81866.59,0.0,0.98711,1e-05,1.76734]
[1778526115209,51.73,81865.22,0.0,0.9871,1e-05,1.76871]
[1778526115307,51.73,81862.59,0.0,0.98707,1e-05,1.77229]
[1778526119141,51.72,81857.07,0.0,0.987,1e-05,1.77948]
[1778526120610,51.72,81857.07,0.0,0.987,1e-05,1.77948]
[1778526120811,51.72,81857.07,0.0,0.987,1e-05,1.77948]
[1778526120832,51.72,81857.07,0.0,0.987,1e-05,1.77948]
[1778526121066,51.72,81857.07,0.0,0.987,1e-05,1.77948]
[1778526121155,51.72,81856.32,0.0,0.987,1e-05,1.78022]
[1778526122162,51.72,81853.65,0.0,0.98697,1e-05,1.78384]
[1778526123169,51.72,81850.59,0.0,0.98693,1e-05,1.78802]
[1778526124176,51.72,81844.56,0.0,0.98686,1e-05,1.79645]
[1778526125183,51.72,81839.35,0.0,0.9868,1e-05,1.80371]
[1778526126297,51.72,81839.35,0.0,0.9868,1e-05,1.80371]
[1778526126190,51.72,81833.65,0.0,0.98673,1e-05,1.81169]
[1778526126309,51.72,81833.65,0.0,0.98673,1e-05,1.81169]
[1778526129212,51.71,81827.13,0.0,0.98665,1e-05,1.82042]
[1778526130218,51.71,81822.31,0.0,0.98659,1e-05,1.82716]
[1778526131225,51.71,81812.71,0.0,0.98648,1e-05,1.84087]
[1778526132233,51.71,81811.57,0.0,0.98646,1e-05,1.84225]
[1778526133239,51.71,81799.34,0.0,0.98631,1e-05,1.85989]
[1778526134246,51.7,81797.46,0.0,0.98629,1e-05,1.86234]
[1778526139284,51.69,81796.1,0.0,0.98629,1e-05,1.86276]
[1778526139400,51.69,81796.1,0.0,0.98629,1e-05,1.86276]
[1778526139566,51.69,81796.1,0.0,0.98629,1e-05,1.86276]
[1778526141298,51.69,81787.75,0.0,0.98618,1e-05,1.87445]
[1778526142306,51.69,81778.99,0.0,0.98607,1e-05,1.88711]
[1778526143312,51.69,81771.23,0.0,0.98598,1e-05,1.89832]
[1778526145141,51.68,81770.57,0.0,0.98597,1e-05,1.89892]
[1778526145310,51.68,81770.57,0.0,0.98597,1e-05,1.89892]
[1778526146784,51.68,81771.81,0.0,0.98599,1e-05,1.89668]
[1778526146810,51.68,81771.81,0.0,0.98599,1e-05,1.89668]
[1778526146885,51.68,81772.55,0.0,0.98601,1e-05,1.89481]
[1778526148347,51.68,81775.82,0.0,0.98605,1e-05,1.88956]
[1778526152759,51.67,81775.07,0.0,0.98607,1e-05,1.88711]
[1778526152809,51.67,81775.07,0.0,0.98607,1e-05,1.88711]
[1778526153590,51.67,81775.34,0.0,0.98608,1e-05,1.88634]
[1778526153613,51.67,81752.65,0.0,0.98578,1e-05,1.92]
[1778526154390,51.66,81748.89,0.0,0.98574,1e-05,1.92526]
[1778526155398,51.66,81743.86,0.0,0.98567,1e-05,1.93245]
[1778526156938,51.66,81743.86,0.0,0.98567,1e-05,1.93245]
[1778526159455,51.65,81732.14,0.0,0.98553,1e-05,1.9485]
[1778526160434,51.62,81725.05,0.0,0.98548,1e-05,1.95463]
[1778526161523,51.62,81733.81,0.0,0.9856,1e-05,1.94124]
[1778526162449,51.57,81743.79,0.0,0.98581,1e-05,1.91686]
[1778526163457,51.57,81752.11,0.0,0.98592,1e-05,1.90391]
[1778526164842,51.57,81752.11,0.0,0.98592,1e-05,1.90391]
[1778526166810,51.57,81751.62,0.0,0.98592,1e-05,1.90426]
[1778526166885,51.57,81756.59,0.0,0.98598,1e-05,1.8968]
[1778526167600,51.57,81756.59,0.0,0.98598,1e-05,1.8968]
[1778526167810,51.57,81756.59,0.0,0.98598,1e-05,1.8968]
[1778526167905,51.57,81757.38,0.0,0.98599,1e-05,1.89561]
[1778526169498,51.57,81760.96,0.0,0.98604,1e-05,1.89026]
[1778526170561,51.57,81760.96,0.0,0.98604,1e-05,1.89026]
[1778526170760,51.57,81764.48,0.0,0.98609,1e-05,1.885]
[1778526171512,51.57,81769.76,0.0,0.98615,1e-05,1.87714]
[1778526172814,51.57,81769.76,0.0,0.98615,1e-05,1.87714]
[1778526172842,51.57,81773.39,0.0,0.9862,1e-05,1.87175]
[1778526175540,51.57,81764.44,0.0,0.98609,1e-05,1.88506]
[1778526176549,51.57,81751.6,0.0,0.98592,1e-05,1.90429]
[1778526177556,51.57,81764.02,0.0,0.98608,1e-05,1.88569]
[1778526178563,51.57,81763.21,0.0,0.98607,1e-05,1.8869]
[1778526180239,51.57,81763.21,0.0,0.98607,1e-05,1.8869]
[1778526180314,51.57,81763.21,0.0,0.98607,1e-05,1.8869]
[1778526180334,51.57,81763.93,0.0,0.98608,1e-05,1.88582]
[1778526185612,51.57,81762.34,0.0,0.98606,1e-05,1.88819]
[1778526186812,51.57,81762.34,0.0,0.98606,1e-05,1.88819]
[1778526186828,51.57,81767.31,0.0,0.98612,1e-05,1.88078]
[1778526188735,51.57,81764.91,0.0,0.98609,1e-05,1.88436]
[1778526188815,51.57,81764.91,0.0,0.98609,1e-05,1.88436]
[1778526188900,51.57,81764.94,0.0,0.98609,1e-05,1.88431]
[1778526191657,51.57,81769.14,0.0,0.98615,1e-05,1.87806]
[1778526192663,51.57,81775.96,0.0,0.98623,1e-05,1.86794]
[1778526193670,51.57,81784.97,0.0,0.98635,1e-05,1.85464]
[1778526194681,51.57,81785.38,0.0,0.98635,1e-05,1.85404]
[1778526196371,51.57,81785.38,0.0,0.98635,1e-05,1.85404]
[1778526196558,51.57,81785.26,0.0,0.98635,1e-05,1.85422]
[1778526199790,51.57,81786.27,0.0,0.98637,1e-05,1.85273]
[1778526201728,51.57,81779.34,0.0,0.98628,1e-05,1.86295]
[1778526205982,51.57,81780.17,0.0,0.98629,1e-05,1.86172]
[1778526206062,51.57,81780.17,0.0,0.98629,1e-05,1.86172]
[1778526206163,51.57,81781.54,0.0,0.98631,1e-05,1.8597]
[1778526209784,51.57,81773.48,0.0,0.9862,1e-05,1.87162]
[1778526211433,51.57,81771.75,0.0,0.98618,1e-05,1.87387]
[1778526211558,51.57,81771.75,0.0,0.98618,1e-05,1.87387]
[1778526215615,51.56,81768.58,0.0,0.98617,1e-05,1.8748]
[1778526215810,51.56,81768.58,0.0,0.98617,1e-05,1.8748]
[1778526215826,51.56,81768.73,0.0,0.98618,1e-05,1.87424]
[1778526219854,51.55,81774.62,0.0,0.98626,1e-05,1.86419]
[1778526224048,51.54,81776.1,0.0,0.98629,1e-05,1.86105]
[1778526224065,51.54,81776.1,0.0,0.98629,1e-05,1.86105]
[1778526228301,51.54,81775.13,0.0,0.98629,1e-05,1.86125]
[1778526228309,51.54,81775.13,0.0,0.98629,1e-05,1.86125]
[1778526228396,51.53,81775.07,0.0,0.98629,1e-05,1.86072]
[1778526228944,51.53,81775.07,0.0,0.98629,1e-05,1.86072]
[1778526229068,51.53,81775.07,0.0,0.98629,1e-05,1.86072]
[1778526234959,51.52,81776.83,0.0,0.98633,1e-05,1.85598]
[1778526236167,51.52,81776.83,0.0,0.98633,1e-05,1.85598]
[1778526236311,51.52,81776.83,0.0,0.98633,1e-05,1.85598]
[1778526236412,51.52,81777.77,0.0,0.98635,1e-05,1.85429]
[1778526237609,51.52,81776.18,0.0,0.98633,1e-05,1.85634]
[1778526237808,51.52,81776.18,0.0,0.98633,1e-05,1.85634]
[1778526238988,51.51,81773.34,0.0,0.9863,1e-05,1.85994]
[1778526240641,51.51,81772.35,0.0,0.98629,1e-05,1.86109]
[1778526240809,51.51,81772.35,0.0,0.98629,1e-05,1.86109]
[1778526241002,51.51,81774.63,0.0,0.98632,1e-05,1.85742]
[1778526242718,51.51,81773.71,0.0,0.98631,1e-05,1.85848]
[1778526242813,51.51,81773.71,0.0,0.98631,1e-05,1.85848]
[1778526251182,51.5,81775.34,0.0,0.98634,1e-05,1.85488]
[1778526252420,51.49,81776.32,0.0,0.98637,1e-05,1.85197]
[1778526252081,51.49,81779.88,0.0,0.98642,1e-05,1.84644]
[1778526252558,51.49,81779.88,0.0,0.98642,1e-05,1.84644]
[1778526253248,51.49,81779.88,0.0,0.98642,1e-05,1.84644]
[1778526253309,51.49,81779.88,0.0,0.98642,1e-05,1.84644]
[1778526253346,51.49,81780.19,0.0,0.98642,1e-05,1.84571]
[1778526255102,51.49,81784.31,0.0,0.98648,1e-05,1.83911]
[1778526257116,51.48,81787.42,0.0,0.98652,1e-05,1.83403]
[1778526257921,51.48,81787.42,0.0,0.98652,1e-05,1.83403]
[1778526258069,51.48,81787.42,0.0,0.98652,1e-05,1.83403]
[1778526258456,51.48,81787.42,0.0,0.98652,1e-05,1.83403]
[1778526258123,51.48,81788.44,0.0,0.98654,1e-05,1.83229]
[1778526258559,51.48,81788.44,0.0,0.98654,1e-05,1.83229]
[1778526264235,51.47,81786.33,0.0,0.98652,1e-05,1.83409]
[1778526264312,51.47,81786.33,0.0,0.98652,1e-05,1.83409]
[1778526264399,51.47,81787.46,0.0,0.98654,1e-05,1.83218]
[1778526265290,51.47,81787.46,0.0,0.98654,1e-05,1.83218]
[1778526265308,51.47,81787.46,0.0,0.98654,1e-05,1.83218]
[1778526271215,51.46,81786.06,0.0,0.98655,1e-05,1.83002]
[1778526273799,51.46,81787.49,0.0,0.98657,1e-05,1.82744]
[1778526273809,51.46,81787.49,0.0,0.98657,1e-05,1.82744]
[1778526274236,51.46,81788.47,0.0,0.98659,1e-05,1.82576]
[1778526274579,51.46,81788.47,0.0,0.98659,1e-05,1.82576]
[1778526274813,51.46,81788.47,0.0,0.98659,1e-05,1.82576]
[1778526279001,51.45,81787.89,0.0,0.98659,1e-05,1.82563]
[1778526283325,51.45,81787.93,0.0,0.9866,1e-05,1.82459]
[1778526283426,51.44,81776.15,0.0,0.98645,1e-05,1.84158]
[1778526283559,51.44,81776.15,0.0,0.98645,1e-05,1.84158]
[1778526284389,51.44,81776.15,0.0,0.98645,1e-05,1.84158]
[1778526284306,51.44,81775.15,0.0,0.98644,1e-05,1.84277]
[1778526284561,51.44,81775.15,0.0,0.98644,1e-05,1.84277]
[1778526287331,51.44,81765.33,0.0,0.98632,1e-05,1.8564]
[1778526288359,51.44,81765.33,0.0,0.98632,1e-05,1.8564]
[1778526288400,51.44,81768.5,0.0,0.98637,1e-05,1.85142]
[1778526288565,51.44,81768.5,0.0,0.98637,1e-05,1.85142]
[1778526289238,51.44,81768.5,0.0,0.98637,1e-05,1.85142]
[1778526289309,51.44,81768.5,0.0,0.98637,1e-05,1.85142]
[1778526289345,51.43,81768.35,0.0,0.98637,1e-05,1.85135]
[1778526294380,51.43,81766.46,0.0,0.98636,1e-05,1.85267]
[1778526297401,51.42,81768.94,0.0,0.9864,1e-05,1.84813]
[1778526301482,51.42,81769.0,0.0,0.9864,1e-05,1.84717]
[1778526301579,51.41,81770.95,0.0,0.98643,1e-05,1.84402]
[1778526302327,51.41,81770.95,0.0,0.98643,1e-05,1.84402]
[1778526302436,51.41,81771.93,0.0,0.98645,1e-05,1.8423]
[1778526302560,51.41,81771.93,0.0,0.98645,1e-05,1.8423]
[1778526303443,51.41,81768.98,0.0,0.98641,1e-05,1.84635]
[1778526304450,51.41,81763.07,0.0,0.98634,1e-05,1.85478]
[1778526305051,51.41,81763.07,0.0,0.98634,1e-05,1.85478]
[1778526305069,51.41,81763.07,0.0,0.98634,1e-05,1.85478]
[1778526307471,51.4,81770.75,0.0,0.98644,1e-05,1.84257]
[1778526307849,51.4,81770.75,0.0,0.98644,1e-05,1.84257]
[1778526308060,51.4,81770.75,0.0,0.98644,1e-05,1.84257]
[1778526308478,51.4,81770.19,0.0,0.98644,1e-05,1.84311]
[1778526308604,51.4,81770.19,0.0,0.98644,1e-05,1.84311]
[1778526308809,51.4,81770.19,0.0,0.98644,1e-05,1.84311]
[1778526310492,51.4,81780.02,0.0,0.98657,1e-05,1.82815]
[1778526311499,51.4,81782.41,0.0,0.9866,1e-05,1.82441]
[1778526311824,51.4,81782.41,0.0,0.9866,1e-05,1.82441]
[1778526312068,51.4,81782.41,0.0,0.9866,1e-05,1.82441]
[1778526314371,51.39,81782.55,0.0,0.98661,1e-05,1.82371]
[1778526314472,51.39,81782.55,0.0,0.98661,1e-05,1.82347]
[1778526314558,51.39,81782.55,0.0,0.98661,1e-05,1.82347]
[1778526315527,51.39,81783.3,0.0,0.98662,1e-05,1.82213]
[1778526316687,51.39,81783.3,0.0,0.98662,1e-05,1.82213]
[1778526316815,51.39,81783.3,0.0,0.98662,1e-05,1.82213]
[1778526320562,51.38,81788.95,0.0,0.9867,1e-05,1.81273]
[1778526321927,51.38,81788.95,0.0,0.9867,1e-05,1.81273]
[1778526322059,51.38,81788.95,0.0,0.9867,1e-05,1.81273]
[1778526322807,51.38,81789.55,0.0,0.98671,1e-05,1.81142]
[1778526323058,51.38,81789.55,0.0,0.98671,1e-05,1.81142]
[1778526323159,51.38,81789.54,0.0,0.98671,1e-05,1.81122]
[1778526327160,51.38,81789.96,0.0,0.98672,1e-05,1.81018]
[1778526327241,51.38,81789.96,0.0,0.98672,1e-05,1.81018]
[1778526327242,51.38,81787.87,0.0,0.9867,1e-05,1.81277]
[1778526328618,51.37,81792.23,0.0,0.98676,1e-05,1.80624]
[1778526330281,51.37,81792.23,0.0,0.98676,1e-05,1.80624]
[1778526330311,51.37,81792.23,0.0,0.98676,1e-05,1.80624]
[1778526331643,51.37,81798.65,0.0,0.98686,1e-05,1.79398]
[1778526332881,51.37,81798.65,0.0,0.98686,1e-05,1.79398]
[1778526333059,51.37,81798.65,0.0,0.98686,1e-05,1.79398]
[1778526333160,51.37,81804.15,0.0,0.98693,1e-05,1.78573]
[1778526334059,51.37,81804.15,0.0,0.98693,1e-05,1.78573]
[1778526334310,51.37,81804.15,0.0,0.98693,1e-05,1.78573]
[1778526335007,51.37,81795.93,0.0,0.98683,1e-05,1.79738]
[1778526335670,51.37,81789.37,0.0,0.98675,1e-05,1.80667]
[1778526337598,51.37,81788.57,0.0,0.98674,1e-05,1.80763]
[1778526337811,51.37,81788.57,0.0,0.98674,1e-05,1.80763]
[1778526338691,51.36,81790.84,0.0,0.98677,1e-05,1.80394]
[1778526339895,51.36,81790.84,0.0,0.98677,1e-05,1.80394]
[1778526340059,51.36,81790.84,0.0,0.98677,1e-05,1.80394]
[1778526340088,51.36,81802.24,0.0,0.98692,1e-05,1.78715]
[1778526340889,51.36,81802.24,0.0,0.98692,1e-05,1.78715]
[1778526341063,51.36,81802.24,0.0,0.98692,1e-05,1.78715]
[1778526344735,51.36,81806.0,0.0,0.98697,1e-05,1.78111]
[1778526346331,51.36,81806.0,0.0,0.98697,1e-05,1.78111]
[1778526346465,51.36,81805.22,0.0,0.98696,1e-05,1.78191]
[1778526346560,51.36,81805.22,0.0,0.98696,1e-05,1.78191]
[1778526347485,51.36,81805.22,0.0,0.98696,1e-05,1.78191]
[1778526346749,51.36,81805.96,0.0,0.98697,1e-05,1.78085]
[1778526347559,51.36,81805.96,0.0,0.98697,1e-05,1.78085]
[1778526352510,51.35,81806.05,0.0,0.98698,1e-05,1.78011]
[1778526353857,51.35,81805.3,0.0,0.98697,1e-05,1.78088]
[1778526354061,51.35,81805.3,0.0,0.98697,1e-05,1.78088]
[1778526355813,51.35,81812.43,0.0,0.98706,1e-05,1.77025]
[1778526360848,51.34,81816.46,0.0,0.98712,1e-05,1.76387]
[1778526362924,51.34,81832.16,0.0,0.98731,1e-05,1.74145]
[1778526363879,51.34,81852.09,0.0,0.98755,1e-05,1.71352]
[1778526364886,51.34,81854.74,0.0,0.98758,1e-05,1.70982]
[1778526365893,51.34,81858.34,0.0,0.98762,1e-05,1.70481]
[1778526366901,51.34,81863.54,0.0,0.98768,1e-05,1.69762]
[1778526368915,51.34,81865.81,0.0,0.98771,1e-05,1.6945]
[1778526370929,51.34,81867.55,0.0,0.98773,1e-05,1.69212]
[1778526372057,51.34,81867.55,0.0,0.98773,1e-05,1.69212]
[1778526372584,51.34,81870.0,0.0,0.98776,1e-05,1.68878]
[1778526372819,51.34,81870.0,0.0,0.98776,1e-05,1.68878]
[1778526372943,51.34,81870.56,0.0,0.98776,1e-05,1.68801]
[1778526374346,51.34,81870.56,0.0,0.98776,1e-05,1.68801]
[1778526374558,51.34,81870.56,0.0,0.98776,1e-05,1.68801]
[1778526374957,51.34,81873.12,0.0,0.98779,1e-05,1.68454]
[1778526376811,51.34,81874.19,0.0,0.9878,1e-05,1.6831]
[1778526376971,51.34,81874.36,0.0,0.98781,1e-05,1.6829]
[1778526383013,51.34,81874.98,0.0,0.98781,1e-05,1.68218]
[1778526384473,51.34,81874.98,0.0,0.98781,1e-05,1.68218]
[1778526384559,51.34,81874.98,0.0,0.98781,1e-05,1.68218]
[1778526384574,51.34,81877.88,0.0,0.98785,1e-05,1.67825]
[1778526389056,51.34,81875.02,0.0,0.98781,1e-05,1.68231]
[1778526390063,51.34,81873.47,0.0,0.98779,1e-05,1.68447]
[1778526391287,51.34,81873.47,0.0,0.98779,1e-05,1.68447]
[1778526391388,51.34,81872.86,0.0,0.9878,1e-05,1.68305]
[1778526392307,51.34,81872.86,0.0,0.9878,1e-05,1.68305]
[1778526392408,51.34,81872.92,0.0,0.9878,1e-05,1.68297]
[1778526396949,51.34,81872.86,0.0,0.9878,1e-05,1.68305]
[1778526397067,51.34,81872.86,0.0,0.9878,1e-05,1.68305]
[1778526402147,51.34,81872.94,0.0,0.9878,1e-05,1.68294]
[1778526407182,51.34,81873.08,0.0,0.9878,1e-05,1.68275]
[1778526411210,51.34,81875.68,0.0,0.98783,1e-05,1.6792]
[1778526412220,51.34,81879.32,0.0,0.98788,1e-05,1.67423]
[1778526413549,51.34,81882.47,0.0,0.98791,1e-05,1.66995]
[1778526414442,51.34,81882.47,0.0,0.98791,1e-05,1.66995]
[1778526414563,51.34,81882.47,0.0,0.98791,1e-05,1.66995]
[1778526414814,51.34,81881.67,0.0,0.9879,1e-05,1.67103]
[1778526415240,51.34,81882.48,0.0,0.98791,1e-05,1.66993]
[1778526420275,51.34,81882.95,0.0,0.98792,1e-05,1.66929]
[1778526424303,51.34,81875.46,0.0,0.98783,1e-05,1.6795]
[1778526425311,51.34,81883.77,0.0,0.98793,1e-05,1.66818]
[1778526426324,51.34,81895.78,0.0,0.98807,1e-05,1.65193]
[1778526427035,51.34,81895.78,0.0,0.98807,1e-05,1.65193]
[1778526427060,51.34,81895.78,0.0,0.98807,1e-05,1.65193]
[1778526427331,51.34,81902.26,0.0,0.98814,1e-05,1.64322]
[1778526428337,51.34,81910.39,0.0,0.98823,1e-05,1.63233]
[1778526430352,51.34,81910.34,0.0,0.98823,1e-05,1.6324]
[1778526435269,51.34,81911.56,0.0,0.98824,1e-05,1.63077]
[1778526435310,51.34,81911.56,0.0,0.98824,1e-05,1.63077]
[1778526436488,51.34,81911.56,0.0,0.98824,1e-05,1.63077]
[1778526436557,51.34,81911.56,0.0,0.98824,1e-05,1.63077]
[1778526436589,51.34,81912.75,0.0,0.98826,1e-05,1.62919]
[1778526442436,51.34,81914.13,0.0,0.98827,1e-05,1.62735]
[1778526445794,51.34,81915.54,0.0,0.98829,1e-05,1.62547]
[1778526445809,51.34,81915.54,0.0,0.98829,1e-05,1.62547]
[1778526450580,51.34,81918.22,0.0,0.98832,1e-05,1.62191]
[1778526450616,51.34,81922.92,0.0,0.98837,1e-05,1.61568]
[1778526450810,51.34,81922.92,0.0,0.98837,1e-05,1.61568]
[1778526451333,51.34,81922.92,0.0,0.98837,1e-05,1.61568]
[1778526451560,51.34,81922.92,0.0,0.98837,1e-05,1.61568]
[1778526451623,51.34,81923.24,0.0,0.98839,1e-05,1.61304]
[1778526459555,51.34,81914.46,0.0,0.98829,1e-05,1.62468]
[1778526461569,51.34,81908.97,0.0,0.98823,1e-05,1.632]
[1778526462329,51.34,81908.97,0.0,0.98823,1e-05,1.632]
[1778526462560,51.34,81908.97,0.0,0.98823,1e-05,1.632]
[1778526463583,51.34,81919.88,0.0,0.98835,1e-05,1.61749]
[1778526464590,51.34,81922.28,0.0,0.98838,1e-05,1.61431]
[1778526465356,51.34,81922.28,0.0,0.98838,1e-05,1.61431]
[1778526465561,51.34,81922.28,0.0,0.98838,1e-05,1.61431]
[1778526465597,51.34,81924.18,0.0,0.9884,1e-05,1.6118]
[1778526466394,51.34,81924.18,0.0,0.9884,1e-05,1.6118]
[1778526466559,51.34,81924.18,0.0,0.9884,1e-05,1.6118]
[1778526466605,51.34,81928.14,0.0,0.98844,1e-05,1.60657]
[1778526471639,51.34,81931.97,0.0,0.98849,1e-05,1.60153]
[1778526473186,51.34,81932.14,0.0,0.98849,1e-05,1.60131]
[1778526473308,51.34,81932.14,0.0,0.98849,1e-05,1.60131]
[1778526473653,51.34,81931.67,0.0,0.98848,1e-05,1.60193]
[1778526474660,51.34,81934.78,0.0,0.98852,1e-05,1.59784]
[1778526475667,51.34,81938.96,0.0,0.98856,1e-05,1.59237]
[1778526476942,51.34,81938.17,0.0,0.98856,1e-05,1.5934]
[1778526477067,51.34,81938.17,0.0,0.98856,1e-05,1.5934]
[1778526480272,51.34,81942.45,0.0,0.9886,1e-05,1.58781]
[1778526480317,51.34,81942.45,0.0,0.9886,1e-05,1.58781]
[1778526480702,51.34,81942.16,0.0,0.9886,1e-05,1.58819]
[1778526482797,51.34,81944.17,0.0,0.98862,1e-05,1.58556]
[1778526482814,51.34,81944.17,0.0,0.98862,1e-05,1.58556]
[1778526486744,51.34,81950.85,0.0,0.98869,1e-05,1.57688]
[1778526488278,51.34,81950.85,0.0,0.98869,1e-05,1.57688]
[1778526488311,51.34,81950.85,0.0,0.98869,1e-05,1.57688]
[1778526488379,51.34,81955.52,0.0,0.98874,1e-05,1.57082]
[1778526489441,51.34,81955.52,0.0,0.98874,1e-05,1.57082]
[1778526489559,51.34,81955.52,0.0,0.98874,1e-05,1.57082]
[1778526489659,51.34,81955.15,0.0,0.98874,1e-05,1.5713]
[1778526493625,51.34,81957.44,0.0,0.98876,1e-05,1.56834]
[1778526493812,51.34,81958.23,0.0,0.98877,1e-05,1.56732]
[1778526495807,51.34,81948.27,0.0,0.98867,1e-05,1.58023]
[1778526496814,51.34,81940.84,0.0,0.98858,1e-05,1.58991]
[1778526497822,51.34,81929.19,0.0,0.98846,1e-05,1.60519]
[1778526498828,51.34,81922.45,0.0,0.98838,1e-05,1.61409]
[1778526499835,51.34,81910.47,0.0,0.98825,1e-05,1.63]
[1778526500842,51.34,81905.73,0.0,0.98819,1e-05,1.63633]
[1778526502660,51.34,81905.73,0.0,0.98819,1e-05,1.63633]
[1778526502814,51.34,81903.92,0.0,0.98817,1e-05,1.63875]
[1778526503911,51.34,81903.77,0.0,0.98817,1e-05,1.63895]
[1778526504059,51.34,81903.77,0.0,0.98817,1e-05,1.63895]
[1778526504604,51.34,81901.59,0.0,0.98815,1e-05,1.64187]
[1778526505877,51.34,81898.22,0.0,0.98811,1e-05,1.6464]
[1778526509781,51.34,81897.73,0.0,0.9881,1e-05,1.64706]
[1778526509809,51.34,81897.73,0.0,0.9881,1e-05,1.64706]
[1778526510912,51.34,81889.44,0.0,0.98801,1e-05,1.65823]
[1778526511919,51.34,81887.89,0.0,0.98801,1e-05,1.65807]
[1778526514683,51.34,81887.85,0.0,0.98801,1e-05,1.65813]
[1778526513933,51.34,81894.27,0.0,0.98808,1e-05,1.64946]
[1778526514811,51.34,81894.27,0.0,0.98808,1e-05,1.64946]
[1778526515145,51.34,81894.27,0.0,0.98808,1e-05,1.64946]
[1778526515310,51.34,81894.27,0.0,0.98808,1e-05,1.64946]
[1778526515409,51.34,81895.31,0.0,0.98809,1e-05,1.64806]
[1778526519204,51.34,81897.73,0.0,0.98812,1e-05,1.64481]
[1778526519309,51.34,81897.73,0.0,0.98812,1e-05,1.64481]
[1778526519409,51.34,81897.48,0.0,0.98812,1e-05,1.64515]
[1778526522652,51.34,81897.98,0.0,0.98812,1e-05,1.64447]
[1778526522811,51.34,81897.91,0.0,0.98812,1e-05,1.64457]
[1778526529038,51.34,81896.87,0.0,0.98811,1e-05,1.64597]
[1778526532483,51.34,81896.7,0.0,0.98811,1e-05,1.64619]
[1778526532558,51.34,81896.7,0.0,0.98811,1e-05,1.64619]
[1778526534751,51.34,81898.02,0.0,0.98812,1e-05,1.64442]
[1778526534754,51.34,81900.61,0.0,0.98815,1e-05,1.64094]
[1778526534819,51.34,81900.61,0.0,0.98815,1e-05,1.64094]
[1778526537325,51.34,81906.63,0.0,0.98822,1e-05,1.63289]
[1778526539531,51.34,81907.75,0.0,0.98823,1e-05,1.63139]
[1778526539558,51.34,81907.75,0.0,0.98823,1e-05,1.63139]
[1778526542353,51.34,81905.61,0.0,0.98821,1e-05,1.63425]
[1778526542558,51.34,81905.61,0.0,0.98821,1e-05,1.63425]
[1778526542578,51.34,81906.04,0.0,0.98821,1e-05,1.63368]
[1778526545679,51.34,81906.29,0.0,0.98822,1e-05,1.63334]
[1778526545810,51.34,81906.22,0.0,0.98821,1e-05,1.63344]
[1778526551241,51.34,81905.58,0.0,0.98821,1e-05,1.63429]
[1778526553454,51.34,81907.76,0.0,0.98823,1e-05,1.63138]
[1778526553564,51.34,81907.76,0.0,0.98823,1e-05,1.63138]
[1778526554638,51.34,81907.72,0.0,0.98823,1e-05,1.63143]
[1778526554728,51.34,81907.71,0.0,0.98823,1e-05,1.63145]
[1778526554813,51.34,81907.71,0.0,0.98823,1e-05,1.63145]
[1778526559510,51.34,81906.47,0.0,0.98822,1e-05,1.6331]
[1778526565339,51.34,81906.72,0.0,0.98822,1e-05,1.63277]
[1778526569367,51.34,81909.84,0.0,0.98826,1e-05,1.62861]
[1778526571524,51.34,81908.45,0.0,0.98824,1e-05,1.63046]
[1778526571561,51.34,81908.45,0.0,0.98824,1e-05,1.63046]
[1778526571624,51.34,81908.28,0.0,0.98825,1e-05,1.62845]
[1778526577423,51.34,81907.97,0.0,0.98825,1e-05,1.62887]
[1778526582459,51.34,81909.02,0.0,0.98826,1e-05,1.62747]
[1778526588500,51.34,81908.6,0.0,0.98826,1e-05,1.62803]
[1778526589507,51.34,81912.28,0.0,0.9883,1e-05,1.62313]
[1778526590162,51.34,81912.28,0.0,0.9883,1e-05,1.62313]
[1778526590514,51.34,81915.55,0.0,0.98834,1e-05,1.61879]
[1778526591521,51.34,81921.03,0.0,0.9884,1e-05,1.61153]
[1778526593286,51.34,81921.59,0.0,0.9884,1e-05,1.61079]
[1778526599577,51.34,81921.89,0.0,0.98841,1e-05,1.6104]
[1778526601591,51.34,81929.04,0.0,0.98848,1e-05,1.60097]
[1778526602598,51.34,81933.97,0.0,0.98854,1e-05,1.5945]
[1778526603605,51.34,81915.39,0.0,0.98833,1e-05,1.619]
[1778526604612,51.34,81916.4,0.0,0.98834,1e-05,1.61766]
[1778526607436,51.34,81915.09,0.0,0.98833,1e-05,1.6194]
[1778526607561,51.34,81915.09,0.0,0.98833,1e-05,1.6194]
[1778526607633,51.34,81915.05,0.0,0.98833,1e-05,1.61945]
[1778526608640,51.34,81911.43,0.0,0.98829,1e-05,1.62426]
[1778526611661,51.34,81906.99,0.0,0.98824,1e-05,1.63017]
[1778526612663,51.34,81906.99,0.0,0.98824,1e-05,1.63017]
[1778526612810,51.34,81906.99,0.0,0.98824,1e-05,1.63017]
[1778526612668,51.34,81906.09,0.0,0.98823,1e-05,1.63137]
[1778526614818,51.34,81905.58,0.0,0.98822,1e-05,1.63206]
[1778526614682,51.34,81896.15,0.0,0.98812,1e-05,1.64469]
[1778526615689,51.34,81895.65,0.0,0.98811,1e-05,1.64536]
[1778526616813,51.34,81895.65,0.0,0.98811,1e-05,1.64536]
[1778526622738,51.34,81895.44,0.0,0.98811,1e-05,1.64564]
[1778526627736,51.34,81896.14,0.0,0.98812,1e-05,1.6447]
[1778526627811,51.34,81896.14,0.0,0.98812,1e-05,1.6447]
[1778526631804,51.34,81900.35,0.0,0.98818,1e-05,1.63681]
[1778526632811,51.34,81907.75,0.0,0.98826,1e-05,1.62693]
[1778526633037,51.34,81907.75,0.0,0.98826,1e-05,1.62693]
[1778526633059,51.34,81907.75,0.0,0.98826,1e-05,1.62693]
[1778526633818,51.34,81907.45,0.0,0.98826,1e-05,1.62733]
[1778526634596,51.34,81907.45,0.0,0.98826,1e-05,1.62733]
[1778526634809,51.34,81907.45,0.0,0.98826,1e-05,1.62733]
[1778526639860,51.34,81905.02,0.0,0.98823,1e-05,1.63057]
[1778526640511,51.34,81905.02,0.0,0.98823,1e-05,1.63057]
[1778526640558,51.34,81905.02,0.0,0.98823,1e-05,1.63057]
[1778526640689,51.34,81905.02,0.0,0.98823,1e-05,1.63057]
[1778526640810,51.34,81905.02,0.0,0.98823,1e-05,1.63057]
[1778526640752,51.34,81905.02,0.0,0.98823,1e-05,1.63057]
[1778526645646,51.34,81905.41,0.0,0.98824,1e-05,1.63005]
[1778526645759,51.34,81905.41,0.0,0.98824,1e-05,1.63005]
[1778526645808,51.34,81905.41,0.0,0.98824,1e-05,1.63005]
[1778526645860,51.34,81905.26,0.0,0.98824,1e-05,1.63025]
[1778526651824,51.34,81903.73,0.0,0.98822,1e-05,1.63229]
[1778526651924,51.34,81903.57,0.0,0.98822,1e-05,1.6325]
[1778526652060,51.34,81903.57,0.0,0.98822,1e-05,1.6325]
[1778526652161,51.34,81903.34,0.0,0.98821,1e-05,1.63281]
[1778526654965,51.34,81907.4,0.0,0.98826,1e-05,1.6274]
[1778526659604,51.34,81907.97,0.0,0.98827,1e-05,1.62664]
[1778526659669,51.34,81907.97,0.0,0.98827,1e-05,1.62664]
[1778526659813,51.34,81907.97,0.0,0.98827,1e-05,1.62664]
[1778526659770,51.34,81907.69,0.0,0.98826,1e-05,1.62701]
[1778526661007,51.34,81904.34,0.0,0.98822,1e-05,1.63148]
[1778526663021,51.34,81907.43,0.0,0.98826,1e-05,1.62736]
[1778526664872,51.34,81907.43,0.0,0.98826,1e-05,1.62736]
[1778526665061,51.34,81906.41,0.0,0.98825,1e-05,1.62871]
[1778526665409,51.34,81906.41,0.0,0.98825,1e-05,1.62871]
[1778526665571,51.34,81906.41,0.0,0.98825,1e-05,1.62871]
[1778526665671,51.34,81908.11,0.0,0.98827,1e-05,1.62645]
[1778526671082,51.34,81911.4,0.0,0.9883,1e-05,1.62207]
[1778526672089,51.34,81916.77,0.0,0.98836,1e-05,1.61495]
[1778526673922,51.34,81917.13,0.0,0.98837,1e-05,1.61447]
[1778526674060,51.34,81917.13,0.0,0.98837,1e-05,1.61447]
[1778526674103,51.34,81920.48,0.0,0.98841,1e-05,1.61004]
[1778526675831,51.34,81920.48,0.0,0.98841,1e-05,1.61004]
[1778526675110,51.34,81923.28,0.0,0.98844,1e-05,1.60635]
[1778526676060,51.34,81923.28,0.0,0.98844,1e-05,1.60635]
[1778526676117,51.34,81927.09,0.0,0.98848,1e-05,1.60133]
[1778526681725,51.34,81927.34,0.0,0.98848,1e-05,1.601]
[1778526681810,51.34,81927.34,0.0,0.98848,1e-05,1.601]
[1778526681888,51.34,81926.18,0.0,0.98847,1e-05,1.60253]
[1778526682152,51.34,81926.18,0.0,0.98847,1e-05,1.60253]
[1778526682311,51.34,81926.18,0.0,0.98847,1e-05,1.60253]
[1778526686187,51.34,81920.68,0.0,0.98841,1e-05,1.60978]
[1778526687283,51.34,81920.68,0.0,0.98841,1e-05,1.60978]
[1778526689852,51.34,81919.07,0.0,0.98839,1e-05,1.61191]
[1778526689978,51.34,81919.18,0.0,0.98839,1e-05,1.61176]
[1778526690215,51.34,81917.51,0.0,0.98837,1e-05,1.61397]
[1778526691380,51.34,81915.47,0.0,0.98836,1e-05,1.61445]
[1778526692121,51.34,81915.47,0.0,0.98836,1e-05,1.61445]
[1778526692310,51.34,81915.47,0.0,0.98836,1e-05,1.61445]
[1778526698271,51.34,81914.07,0.0,0.98835,1e-05,1.61631]
[1778526699253,51.34,81914.07,0.0,0.98835,1e-05,1.61631]
[1778526699308,51.34,81914.07,0.0,0.98835,1e-05,1.61631]
[1778526699907,51.34,81914.63,0.0,0.98836,1e-05,1.61556]
[1778526700656,51.34,81914.63,0.0,0.98836,1e-05,1.61556]
[1778526700811,51.34,81914.63,0.0,0.98836,1e-05,1.61556]
[1778526706621,51.34,81916.28,0.0,0.98837,1e-05,1.61338]
[1778526706807,51.34,81916.28,0.0,0.98837,1e-05,1.61338]
[1778526706817,51.34,81915.57,0.0,0.98837,1e-05,1.61432]
[1778526707524,51.34,81915.57,0.0,0.98837,1e-05,1.61432]
[1778526707560,51.34,81915.57,0.0,0.98837,1e-05,1.61432]
[1778526711363,51.34,81922.89,0.0,0.98845,1e-05,1.60465]
[1778526712154,51.34,81922.89,0.0,0.98845,1e-05,1.60465]
[1778526712316,51.34,81922.89,0.0,0.98845,1e-05,1.60465]
[1778526712370,51.34,81924.89,0.0,0.98847,1e-05,1.60202]
[1778526712988,51.34,81924.89,0.0,0.98847,1e-05,1.60202]
[1778526713060,51.34,81924.89,0.0,0.98847,1e-05,1.60202]
[1778526718842,51.34,81923.71,0.0,0.98846,1e-05,1.60357]
[1778526718863,51.34,81920.58,0.0,0.98842,1e-05,1.6077]
[1778526719064,51.34,81920.58,0.0,0.98842,1e-05,1.6077]
[1778526719707,51.34,81920.58,0.0,0.98842,1e-05,1.6077]
[1778526719811,51.34,81920.58,0.0,0.98842,1e-05,1.6077]
[1778526719911,51.34,81918.05,0.0,0.98839,1e-05,1.61104]
[1778526722440,51.34,81921.59,0.0,0.98843,1e-05,1.60636]
[1778526723923,51.34,81921.59,0.0,0.98843,1e-05,1.60636]
[1778526724057,51.34,81923.09,0.0,0.98845,1e-05,1.60439]
[1778526724454,51.34,81929.58,0.0,0.98852,1e-05,1.59586]
[1778526724985,51.34,81929.58,0.0,0.98852,1e-05,1.59586]
[1778526725064,51.34,81929.58,0.0,0.98852,1e-05,1.59586]
[1778526727475,51.34,81933.37,0.0,0.98856,1e-05,1.59089]
[1778526728787,51.34,81933.37,0.0,0.98856,1e-05,1.59089]
[1778526728822,51.34,81933.37,0.0,0.98856,1e-05,1.59089]
[1778526728827,51.34,81933.8,0.0,0.98857,1e-05,1.59033]
[1778526729244,51.34,81933.8,0.0,0.98857,1e-05,1.59033]
[1778526729310,51.34,81933.8,0.0,0.98857,1e-05,1.59033]
[1778526729489,51.34,81936.31,0.0,0.9886,1e-05,1.58705]
[1778526732510,51.34,81938.68,0.0,0.98862,1e-05,1.58396]
[1778526735531,51.34,81936.49,0.0,0.9886,1e-05,1.58681]
[1778526736881,51.34,81936.49,0.0,0.9886,1e-05,1.58681]
[1778526737057,51.34,81936.43,0.0,0.9886,1e-05,1.58689]
[1778526737571,51.34,81936.43,0.0,0.9886,1e-05,1.58689]
[1778526737810,51.34,81936.43,0.0,0.9886,1e-05,1.58689]
[1778526737821,51.34,81936.43,0.0,0.9886,1e-05,1.58689]
[1778526743587,51.34,81935.69,0.0,0.98859,1e-05,1.58786]
[1778526746954,51.34,81935.42,0.0,0.98859,1e-05,1.58821]
[1778526746608,51.34,81930.85,0.0,0.98854,1e-05,1.59419]
[1778526747058,51.34,81930.85,0.0,0.98854,1e-05,1.59419]
[1778526747615,51.34,81931.11,0.0,0.98854,1e-05,1.59385]
[1778526748307,51.34,81931.11,0.0,0.98854,1e-05,1.59385]
[1778526748560,51.34,81931.11,0.0,0.98854,1e-05,1.59385]
[1778526753657,51.34,81932.07,0.0,0.98856,1e-05,1.59039]
[1778526756681,51.34,81935.12,0.0,0.9886,1e-05,1.58641]
[1778526757282,51.34,81935.12,0.0,0.9886,1e-05,1.58641]
[1778526757309,51.34,81935.12,0.0,0.9886,1e-05,1.58641]
[1778526757688,51.34,81935.16,0.0,0.9886,1e-05,1.58636]
[1778526758265,51.34,81935.16,0.0,0.9886,1e-05,1.58636]
[1778526758313,51.34,81935.16,0.0,0.9886,1e-05,1.58636]
[1778526760931,51.34,81935.61,0.0,0.9886,1e-05,1.58577]
[1778526770545,51.34,81934.21,0.0,0.98859,1e-05,1.5876]
[1778526770558,51.34,81934.21,0.0,0.98859,1e-05,1.5876]
[1778526770779,51.34,81932.61,0.0,0.98857,1e-05,1.58969]
[1778526771740,51.34,81932.61,0.0,0.98857,1e-05,1.58969]
[1778526771809,51.34,81932.61,0.0,0.98857,1e-05,1.58969]
[1778526776821,51.34,81927.17,0.0,0.98851,1e-05,1.59681]
[1778526777273,51.34,81927.17,0.0,0.98851,1e-05,1.59681]
[1778526777308,51.34,81927.17,0.0,0.98851,1e-05,1.59681]
[1778526777829,51.34,81920.46,0.0,0.98844,1e-05,1.60564]
[1778526778178,51.34,81920.46,0.0,0.98844,1e-05,1.60564]
[1778526778311,51.34,81920.46,0.0,0.98844,1e-05,1.60564]
[1778526781857,51.34,81913.08,0.0,0.98835,1e-05,1.6154]
[1778526782729,51.34,81913.08,0.0,0.98835,1e-05,1.6154]
[1778526782808,51.34,81913.08,0.0,0.98835,1e-05,1.6154]
[1778526782864,51.34,81912.81,0.0,0.98835,1e-05,1.61575]
[1778526783871,51.34,81915.44,0.0,0.98838,1e-05,1.61227]
[1778526784878,51.34,81922.54,0.0,0.98846,1e-05,1.6029]
[1778526785281,51.34,81922.54,0.0,0.98846,1e-05,1.6029]
[1778526785310,51.34,81922.54,0.0,0.98846,1e-05,1.6029]
[1778526785885,51.34,81929.52,0.0,0.98854,1e-05,1.59373]
[1778526786358,51.34,81929.52,0.0,0.98854,1e-05,1.59373]
[1778526786563,51.34,81929.52,0.0,0.98854,1e-05,1.59373]
[1778526787899,51.34,81926.29,0.0,0.9885,1e-05,1.59797]
[1778526789070,51.34,81926.49,0.0,0.9885,1e-05,1.59771]
[1778526791472,51.34,81926.58,0.0,0.9885,1e-05,1.59759]
[1778526791560,51.34,81926.58,0.0,0.9885,1e-05,1.59759]
[1778526796962,51.34,81928.46,0.0,0.98852,1e-05,1.59512]
[1778526797090,51.34,81928.46,0.0,0.98852,1e-05,1.59512]
[1778526797309,51.34,81928.46,0.0,0.98852,1e-05,1.59512]
[1778526803005,51.34,81929.9,0.0,0.98854,1e-05,1.59323]
[1778526808040,51.34,81929.63,0.0,0.98854,1e-05,1.59359]
[1778526809047,51.34,81927.08,0.0,0.98851,1e-05,1.59693]
[1778526811694,51.34,81927.41,0.0,0.98851,1e-05,1.5965]
[1778526811808,51.34,81927.41,0.0,0.98851,1e-05,1.5965]
[1778526813075,51.34,81924.01,0.0,0.98849,1e-05,1.59876]
[1778526814871,51.34,81924.01,0.0,0.98849,1e-05,1.59876]
[1778526815089,51.34,81913.36,0.0,0.98837,1e-05,1.6128]
[1778526816515,51.34,81913.36,0.0,0.98837,1e-05,1.6128]
[1778526816560,51.34,81913.36,0.0,0.98837,1e-05,1.6128]
[1778526816616,51.34,81912.3,0.0,0.98836,1e-05,1.61421]
[1778526819118,51.34,81910.56,0.0,0.98834,1e-05,1.61651]
[1778526824153,51.34,81911.34,0.0,0.98835,1e-05,1.61548]
[1778526829189,51.34,81910.49,0.0,0.98834,1e-05,1.61661]
[1778526831203,51.34,81912.32,0.0,0.98836,1e-05,1.61418]
[1778526836238,51.34,81912.43,0.0,0.98836,1e-05,1.61403]
[1778526837514,51.34,81912.43,0.0,0.98836,1e-05,1.61403]
[1778526837562,51.34,81912.43,0.0,0.98836,1e-05,1.61403]
[1778526839259,51.34,81908.73,0.0,0.98832,1e-05,1.61894]
[1778526844294,51.34,81907.78,0.0,0.98831,1e-05,1.6202]
[1778526846232,51.34,81908.74,0.0,0.98832,1e-05,1.61893]
[1778526846307,51.34,81908.74,0.0,0.98832,1e-05,1.61893]
[1778526854506,51.34,81906.29,0.0,0.98829,1e-05,1.62218]
[1778526854559,51.34,81906.29,0.0,0.98829,1e-05,1.62218]
[1778526860407,51.34,81903.63,0.0,0.98826,1e-05,1.62572]
[1778526861413,51.34,81894.54,0.0,0.98816,1e-05,1.63787]
[1778526862420,51.34,81890.98,0.0,0.98812,1e-05,1.64265]
[1778526863570,51.34,81894.17,0.0,0.98816,1e-05,1.63836]
[1778526865263,51.34,81893.4,0.0,0.98815,1e-05,1.6394]
[1778526865309,51.34,81893.4,0.0,0.98815,1e-05,1.6394]
[1778526865462,51.34,81895.95,0.0,0.98818,1e-05,1.63598]
[1778526866469,51.34,81904.16,0.0,0.98827,1e-05,1.62502]
[1778526867603,51.34,81904.16,0.0,0.98827,1e-05,1.62502]
[1778526867811,51.34,81904.16,0.0,0.98827,1e-05,1.62502]
[1778526873568,51.34,81903.02,0.0,0.98827,1e-05,1.6243]
[1778526877546,51.34,81904.86,0.0,0.98829,1e-05,1.62186]
[1778526878553,51.34,81899.24,0.0,0.98823,1e-05,1.62934]
[1778526879560,51.34,81895.74,0.0,0.98819,1e-05,1.63402]
[1778526880730,51.34,81895.74,0.0,0.98819,1e-05,1.63402]
[1778526880813,51.34,81895.74,0.0,0.98819,1e-05,1.63402]
[1778526880904,51.34,81894.55,0.0,0.98818,1e-05,1.63561]
[1778526883452,51.34,81894.15,0.0,0.98817,1e-05,1.63615]
[1778526883558,51.34,81894.15,0.0,0.98817,1e-05,1.63615]
[1778526889630,51.34,81893.55,0.0,0.98816,1e-05,1.63695]
[1778526893658,51.34,81897.16,0.0,0.98821,1e-05,1.63212]
[1778526894991,51.34,81897.16,0.0,0.98821,1e-05,1.63212]
[1778526895065,51.34,81897.16,0.0,0.98821,1e-05,1.63212]
[1778526896679,51.34,81901.93,0.0,0.98826,1e-05,1.62576]
[1778526898795,51.34,81901.22,0.0,0.98825,1e-05,1.6267]
[1778526898810,51.34,81901.22,0.0,0.98825,1e-05,1.6267]
[1778526899700,51.34,81902.97,0.0,0.98827,1e-05,1.62437]
[1778526901714,51.34,81909.13,0.0,0.98834,1e-05,1.61618]
[1778526903038,51.34,81909.13,0.0,0.98834,1e-05,1.61618]
[1778526903065,51.34,81909.13,0.0,0.98834,1e-05,1.61618]
[1778526902721,51.34,81911.08,0.0,0.98836,1e-05,1.6136]
[1778526906749,51.34,81908.61,0.0,0.98833,1e-05,1.61687]
[1778526907828,51.34,81908.61,0.0,0.98833,1e-05,1.61687]
[1778526908059,51.34,81908.61,0.0,0.98833,1e-05,1.61687]
[1778526908093,51.34,81905.0,0.0,0.98829,1e-05,1.62167]
[1778526908763,51.34,81903.29,0.0,0.98827,1e-05,1.62394]
[1778526912791,51.34,81905.31,0.0,0.9883,1e-05,1.62126]
[1778526916564,51.34,81904.99,0.0,0.98829,1e-05,1.62168]
[1778526916812,51.34,81904.99,0.0,0.98829,1e-05,1.62168]
[1778526921854,51.34,81897.56,0.0,0.98821,1e-05,1.63159]
[1778526922425,51.34,81897.56,0.0,0.98821,1e-05,1.63159]
[1778526922561,51.34,81897.56,0.0,0.98821,1e-05,1.63159]
[1778526922861,51.34,81892.58,0.0,0.98815,1e-05,1.63825]
[1778526924875,51.34,81894.08,0.0,0.98817,1e-05,1.63624]
[1778526925384,51.34,81894.08,0.0,0.98817,1e-05,1.63624]
[1778526925561,51.34,81894.08,0.0,0.98817,1e-05,1.63624]
[1778526925882,51.34,81892.44,0.0,0.98815,1e-05,1.63844]
[1778526930917,51.34,81894.91,0.0,0.98818,1e-05,1.63513]
[1778526931669,51.34,81894.91,0.0,0.98818,1e-05,1.63513]
[1778526931814,51.34,81894.91,0.0,0.98818,1e-05,1.63513]
[1778526935952,51.34,81890.64,0.0,0.98815,1e-05,1.63861]
[1778526937341,51.34,81890.69,0.0,0.98815,1e-05,1.63854]
[1778526937558,51.34,81890.69,0.0,0.98815,1e-05,1.63854]
[1778526939980,51.34,81880.04,0.0,0.98803,1e-05,1.65288]
[1778526940987,51.34,81874.33,0.0,0.98796,1e-05,1.6606]
[1778526941459,51.34,81874.33,0.0,0.98796,1e-05,1.6606]
[1778526941557,51.34,81874.33,0.0,0.98796,1e-05,1.6606]
[1778526943287,51.34,81873.46,0.0,0.98795,1e-05,1.66178]
[1778526943308,51.34,81873.46,0.0,0.98795,1e-05,1.66178]
[1778526944021,51.34,81869.93,0.0,0.98791,1e-05,1.66658]
[1778526945024,51.34,81864.6,0.0,0.98785,1e-05,1.67384]
[1778526946750,51.34,81863.26,0.0,0.98783,1e-05,1.67567]
[1778526946817,51.34,81863.26,0.0,0.98783,1e-05,1.67567]
[1778526948045,51.34,81861.56,0.0,0.98781,1e-05,1.67799]
[1778526953080,51.34,81861.06,0.0,0.98781,1e-05,1.67867]
[1778526954087,51.34,81864.48,0.0,0.98785,1e-05,1.674]
[1778526955094,51.34,81867.37,0.0,0.98788,1e-05,1.67006]
[1778526955401,51.34,81867.37,0.0,0.98788,1e-05,1.67006]
[1778526955560,51.34,81867.37,0.0,0.98788,1e-05,1.67006]
[1778526958808,51.34,81869.67,0.0,0.98791,1e-05,1.66693]
[1778526959122,51.34,81870.51,0.0,0.98792,1e-05,1.66579]
[1778526962083,51.34,81870.01,0.0,0.98791,1e-05,1.66647]
[1778526962306,51.34,81869.11,0.0,0.9879,1e-05,1.66769]
[1778526963150,51.34,81865.89,0.0,0.98786,1e-05,1.67208]
[1778526965301,51.34,81865.67,0.0,0.98786,1e-05,1.67238]
[1778526965319,51.34,81865.67,0.0,0.98786,1e-05,1.67238]
[1778526966171,51.34,81866.56,0.0,0.98787,1e-05,1.67117]
[1778526967185,51.34,81866.56,0.0,0.98787,1e-05,1.67117]
[1778526967307,51.34,81866.87,0.0,0.98788,1e-05,1.67074]
[1778526970202,51.34,81866.52,0.0,0.98787,1e-05,1.67122]
[1778526970308,51.34,81866.52,0.0,0.98787,1e-05,1.67122]
[1778526970409,51.34,81865.3,0.0,0.98786,1e-05,1.67288]
[1778526976241,51.34,81865.49,0.0,0.98786,1e-05,1.67262]
[1778526981276,51.34,81868.27,0.0,0.98789,1e-05,1.66884]
[1778526982811,51.34,81868.27,0.0,0.98789,1e-05,1.66884]
[1778526984725,51.34,81869.12,0.0,0.9879,1e-05,1.66768]
[1778526984808,51.34,81869.12,0.0,0.9879,1e-05,1.66768]
[1778526984826,51.34,81869.46,0.0,0.98791,1e-05,1.66722]
[1778526988180,51.34,81871.05,0.0,0.98792,1e-05,1.66506]
[1778526988307,51.34,81872.63,0.0,0.98794,1e-05,1.66291]
[1778526995374,51.34,81868.66,0.0,0.98791,1e-05,1.66603]
[1778526996416,51.34,81868.66,0.0,0.98791,1e-05,1.66603]
[1778526997955,51.34,81869.94,0.0,0.98793,1e-05,1.66429]
[1778526998062,51.34,81869.94,0.0,0.98793,1e-05,1.66429]
[1778526998143,51.34,81870.33,0.0,0.98793,1e-05,1.66376]
[1778526999176,51.34,81870.33,0.0,0.98793,1e-05,1.66376]
[1778526999307,51.34,81868.07,0.0,0.9879,1e-05,1.66684]
[1778527000409,51.34,81863.02,0.0,0.98785,1e-05,1.67372]
[1778527001416,51.34,81857.54,0.0,0.98778,1e-05,1.68121]
[1778527002423,51.34,81853.51,0.0,0.98774,1e-05,1.68674]
[1778527003655,51.34,81853.51,0.0,0.98774,1e-05,1.68674]
[1778527003776,51.34,81853.51,0.0,0.98774,1e-05,1.68674]
[1778527003807,51.34,81853.51,0.0,0.98774,1e-05,1.68674]
[1778527003878,51.34,81853.97,0.0,0.98774,1e-05,1.68611]
[1778527009472,51.34,81847.44,0.0,0.98766,1e-05,1.69509]
[1778527011393,51.34,81847.17,0.0,0.98766,1e-05,1.69546]
[1778527011448,51.34,81847.17,0.0,0.98766,1e-05,1.69546]
[1778527011560,51.34,81847.17,0.0,0.98766,1e-05,1.69546]
[1778527011661,51.34,81847.06,0.0,0.98766,1e-05,1.69561]
[1778527016521,51.34,81850.3,0.0,0.9877,1e-05,1.69115]
[1778527017822,51.34,81850.3,0.0,0.9877,1e-05,1.69115]
[1778527017874,51.34,81850.3,0.0,0.9877,1e-05,1.69115]
[1778527018061,51.34,81850.3,0.0,0.9877,1e-05,1.69115]
[1778527018161,51.34,81852.34,0.0,0.98772,1e-05,1.68834]
[1778527024577,51.34,81850.42,0.0,0.9877,1e-05,1.69099]
[1778527028448,51.34,81851.13,0.0,0.98771,1e-05,1.69001]
[1778527028558,51.34,81851.13,0.0,0.98771,1e-05,1.69001]
[1778527031628,51.34,81854.45,0.0,0.98775,1e-05,1.68545]
[1778527032979,51.34,81854.45,0.0,0.98775,1e-05,1.68545]
[1778527033065,51.34,81854.45,0.0,0.98775,1e-05,1.68545]
[1778527033162,51.34,81857.08,0.0,0.98778,1e-05,1.68184]
[1778527033312,51.34,81857.08,0.0,0.98778,1e-05,1.68184]
[1778527034648,51.34,81862.09,0.0,0.98784,1e-05,1.67499]
[1778527036717,51.34,81862.8,0.0,0.98784,1e-05,1.67402]
[1778527036815,51.34,81862.8,0.0,0.98784,1e-05,1.67402]
[1778527036916,51.34,81863.99,0.0,0.98786,1e-05,1.67239]
[1778527037669,51.34,81853.06,0.0,0.98773,1e-05,1.68736]
[1778527038676,51.34,81846.08,0.0,0.98765,1e-05,1.69697]
[1778527039683,51.34,81839.65,0.0,0.98757,1e-05,1.70586]
[1778527040958,51.34,81839.65,0.0,0.98757,1e-05,1.70586]
[1778527041020,51.34,81839.65,0.0,0.98757,1e-05,1.70586]
[1778527041061,51.34,81839.65,0.0,0.98757,1e-05,1.70586]
[1778527041161,51.34,81841.25,0.0,0.98759,1e-05,1.70364]
[1778527042704,51.34,81838.14,0.0,0.98755,1e-05,1.70795]
[1778527048044,51.34,81838.55,0.0,0.98756,1e-05,1.70739]
[1778527048062,51.34,81838.55,0.0,0.98756,1e-05,1.70739]
[1778527048104,51.34,81838.55,0.0,0.98756,1e-05,1.70739]
[1778527048196,51.34,81837.88,0.0,0.98755,1e-05,1.70832]
[1778527048311,51.34,81837.88,0.0,0.98755,1e-05,1.70832]
[1778527053137,51.34,81837.45,0.0,0.98756,1e-05,1.7066]
[1778527053204,51.34,81837.45,0.0,0.98756,1e-05,1.7066]
[1778527053216,51.34,81837.54,0.0,0.98756,1e-05,1.70648]
[1778527053311,51.34,81837.54,0.0,0.98756,1e-05,1.70648]
[1778527058816,51.34,81838.07,0.0,0.98757,1e-05,1.70574]
[1778527061471,51.34,81838.09,0.0,0.98757,1e-05,1.70572]
[1778527063851,51.34,81812.24,0.0,0.98726,1e-05,1.74186]
[1778527065865,51.34,81809.91,0.0,0.98723,1e-05,1.74514]
[1778527067208,51.34,81809.91,0.0,0.98723,1e-05,1.74514]
[1778527067266,51.34,81809.91,0.0,0.98723,1e-05,1.74514]
[1778527067315,51.34,81809.6,0.0,0.98723,1e-05,1.74558]
[1778527067879,51.34,81809.64,0.0,0.98723,1e-05,1.74552]
[1778527072914,51.34,81810.48,0.0,0.98724,1e-05,1.74434]
[1778527077874,51.34,81809.68,0.0,0.98723,1e-05,1.74547]
[1778527077917,51.34,81809.68,0.0,0.98723,1e-05,1.74547]
[1778527078065,51.34,81809.68,0.0,0.98723,1e-05,1.74547]
[1778527078164,51.34,81808.26,0.0,0.98721,1e-05,1.74747]
[1778527079963,51.34,81811.37,0.0,0.98725,1e-05,1.74308]
[1778527084999,51.34,81815.86,0.0,0.9873,1e-05,1.73676]
[1778527086274,51.34,81815.86,0.0,0.9873,1e-05,1.73676]
[1778527086311,51.34,81815.86,0.0,0.9873,1e-05,1.73676]
[1778527086360,51.34,81817.96,0.0,0.98733,1e-05,1.73381]
[1778527086562,51.34,81817.96,0.0,0.98733,1e-05,1.73381]
[1778527087016,51.34,81819.56,0.0,0.98735,1e-05,1.73156]
[1778527090907,51.34,81820.37,0.0,0.98736,1e-05,1.73042]
[1778527091064,51.34,81820.37,0.0,0.98736,1e-05,1.73042]
[1778527091385,51.34,81821.28,0.0,0.98737,1e-05,1.72915]
[1778527091565,51.34,81821.28,0.0,0.98737,1e-05,1.72915]
[1778527092056,51.34,81820.9,0.0,0.98737,1e-05,1.72968]
[1778527096247,51.34,81821.75,0.0,0.98738,1e-05,1.72849]
[1778527096322,51.34,81821.75,0.0,0.98738,1e-05,1.72849]
[1778527097091,51.34,81831.06,0.0,0.98749,1e-05,1.71548]
[1778527098098,51.34,81834.47,0.0,0.98753,1e-05,1.71074]
[1778527100112,51.34,81837.97,0.0,0.98757,1e-05,1.70588]
[1778527101144,51.34,81837.97,0.0,0.98757,1e-05,1.70588]
[1778527101252,51.34,81837.97,0.0,0.98757,1e-05,1.70588]
[1778527101313,51.34,81837.97,0.0,0.98757,1e-05,1.70588]
[1778527101245,51.34,81838.79,0.0,0.98758,1e-05,1.70474]
[1778527102126,51.34,81838.45,0.0,0.98757,1e-05,1.70522]
[1778527107161,51.34,81847.76,0.0,0.98768,1e-05,1.69235]
[1778527110183,51.34,81852.25,0.0,0.98774,1e-05,1.68618]
[1778527112296,51.34,81855.49,0.0,0.98779,1e-05,1.67945]
[1778527112312,51.34,81855.49,0.0,0.98779,1e-05,1.67945]
[1778527112475,51.34,81855.48,0.0,0.98779,1e-05,1.67946]
[1778527112558,51.34,81855.48,0.0,0.98779,1e-05,1.67946]
[1778527113204,51.34,81855.59,0.0,0.98779,1e-05,1.67931]
[1778527119246,51.34,81855.56,0.0,0.98779,1e-05,1.67935]
[1778527123695,51.34,81856.58,0.0,0.9878,1e-05,1.67795]
[1778527123810,51.34,81856.58,0.0,0.9878,1e-05,1.67795]
[1778527123861,51.34,81856.58,0.0,0.9878,1e-05,1.67795]
[1778527124061,51.34,81856.58,0.0,0.9878,1e-05,1.67795]
[1778527124281,51.34,81856.72,0.0,0.9878,1e-05,1.67776]
[1778527129316,51.34,81857.65,0.0,0.98782,1e-05,1.67649]
[1778527131626,51.34,81856.49,0.0,0.9878,1e-05,1.67808]
[1778527131810,51.34,81856.49,0.0,0.9878,1e-05,1.67808]
[1778527131829,51.34,81856.49,0.0,0.9878,1e-05,1.67808]
[1778527132062,51.34,81856.49,0.0,0.9878,1e-05,1.67808]
[1778527132337,51.34,81857.67,0.0,0.98782,1e-05,1.67646]
[1778527137372,51.34,81858.76,0.0,0.98783,1e-05,1.67497]
[1778527138384,51.34,81864.52,0.0,0.9879,1e-05,1.66712]
[1778527139892,51.34,81864.52,0.0,0.9879,1e-05,1.66712]
[1778527140063,51.34,81864.52,0.0,0.9879,1e-05,1.66712]
[1778527140280,51.34,81864.52,0.0,0.9879,1e-05,1.66712]
[1778527140310,51.34,81864.52,0.0,0.9879,1e-05,1.66712]
[1778527140380,51.34,81867.0,0.0,0.98792,1e-05,1.66375]
[1778527143414,51.34,81877.41,0.0,0.98804,1e-05,1.64965]
[1778527144421,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527145456,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527145523,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527145559,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527145784,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527145809,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527145909,51.34,81880.03,0.0,0.98807,1e-05,1.64612]
[1778527146435,51.34,81886.2,0.0,0.98814,1e-05,1.63782]
[1778527150095,51.34,81888.27,0.0,0.98817,1e-05,1.63505]
[1778527150315,51.34,81888.27,0.0,0.98817,1e-05,1.63505]
[1778527151470,51.34,81883.34,0.0,0.98811,1e-05,1.64167]
[1778527152477,51.34,81877.17,0.0,0.98804,1e-05,1.64998]
[1778527154166,51.34,81877.17,0.0,0.98804,1e-05,1.64998]
[1778527154308,51.34,81877.17,0.0,0.98804,1e-05,1.64998]
[1778527154382,51.34,81877.17,0.0,0.98804,1e-05,1.64998]
[1778527154327,51.34,81878.06,0.0,0.98805,1e-05,1.64877]
[1778527154560,51.34,81878.06,0.0,0.98805,1e-05,1.64877]
[1778527158254,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527158311,51.34,81879.83,0.0,0.98807,1e-05,1.64639]
[1778527159528,51.34,81861.94,0.0,0.98787,1e-05,1.67063]
[1778527160538,51.34,81855.52,0.0,0.98779,1e-05,1.67941]
[1778527161870,51.34,81855.52,0.0,0.98779,1e-05,1.67941]
[1778527162066,51.34,81855.52,0.0,0.98779,1e-05,1.67941]
[1778527162309,51.34,81855.52,0.0,0.98779,1e-05,1.67941]
[1778527162385,51.34,81853.24,0.0,0.98776,1e-05,1.68253]
[1778527167584,51.34,81851.44,0.0,0.98774,1e-05,1.685]
[1778527172619,51.34,81851.77,0.0,0.98776,1e-05,1.68226]
[1778527178344,51.34,81853.11,0.0,0.98778,1e-05,1.68042]
[1778527178556,51.34,81853.11,0.0,0.98778,1e-05,1.68042]
[1778527181253,51.34,81854.66,0.0,0.9878,1e-05,1.6783]
[1778527181309,51.34,81854.66,0.0,0.9878,1e-05,1.6783]
[1778527181354,51.34,81857.33,0.0,0.98783,1e-05,1.67465]
[1778527185611,51.34,81858.12,0.0,0.98784,1e-05,1.67357]
[1778527185812,51.34,81858.12,0.0,0.98784,1e-05,1.67357]
[1778527191278,51.34,81855.69,0.0,0.98781,1e-05,1.67689]
[1778527193997,51.34,81855.97,0.0,0.98781,1e-05,1.67651]
[1778527194069,51.34,81855.97,0.0,0.98781,1e-05,1.67651]
[1778527194094,51.34,81857.09,0.0,0.98783,1e-05,1.67497]
[1778527194570,51.34,81857.09,0.0,0.98783,1e-05,1.67497]
[1778527194813,51.34,81857.09,0.0,0.98783,1e-05,1.67497]
[1778527200815,51.34,81857.26,0.0,0.98783,1e-05,1.67474]
[1778527203168,51.34,81857.17,0.0,0.98783,1e-05,1.67487]
[1778527203310,51.34,81857.17,0.0,0.98783,1e-05,1.67487]
[1778527203370,51.34,81857.17,0.0,0.98783,1e-05,1.67487]
[1778527203412,51.34,81859.08,0.0,0.98785,1e-05,1.67226]
[1778527203565,51.34,81859.08,0.0,0.98785,1e-05,1.67226]
[1778527204843,51.34,81867.13,0.0,0.98794,1e-05,1.6613]
[1778527205850,51.34,81869.41,0.0,0.98797,1e-05,1.65821]
[1778527207385,51.34,81869.41,0.0,0.98797,1e-05,1.65821]
[1778527207442,51.34,81869.41,0.0,0.98797,1e-05,1.65821]
[1778527207401,51.34,81869.8,0.0,0.98797,1e-05,1.65768]
[1778527207562,51.34,81869.8,0.0,0.98797,1e-05,1.65768]
[1778527207864,51.34,81872.6,0.0,0.988,1e-05,1.65389]
[1778527212606,51.34,81873.12,0.0,0.98801,1e-05,1.65319]
[1778527212666,51.34,81873.12,0.0,0.98801,1e-05,1.65319]
[1778527212809,51.34,81873.12,0.0,0.98801,1e-05,1.65319]
[1778527212899,51.34,81874.64,0.0,0.98803,1e-05,1.65113]
[1778527214913,51.34,81876.72,0.0,0.98805,1e-05,1.64832]
[1778527215920,51.34,81883.62,0.0,0.98813,1e-05,1.63904]
[1778527217181,51.34,81883.62,0.0,0.98813,1e-05,1.63904]
[1778527217309,51.34,81883.62,0.0,0.98813,1e-05,1.63904]
[1778527217318,51.34,81883.62,0.0,0.98813,1e-05,1.63904]
[1778527217391,51.34,81890.14,0.0,0.9882,1e-05,1.6303]
[1778527217560,51.34,81890.14,0.0,0.9882,1e-05,1.6303]
[1778527220955,51.34,81892.87,0.0,0.98824,1e-05,1.62666]
[1778527225990,51.34,81896.45,0.0,0.98828,1e-05,1.62189]
[1778527226724,51.34,81896.45,0.0,0.98828,1e-05,1.62189]
[1778527226817,51.34,81896.45,0.0,0.98828,1e-05,1.62189]
[1778527226971,51.34,81896.45,0.0,0.98828,1e-05,1.62189]
[1778527227059,51.34,81896.45,0.0,0.98828,1e-05,1.62189]
[1778527227160,51.34,81898.19,0.0,0.9883,1e-05,1.61957]
[1778527230019,51.34,81903.52,0.0,0.98835,1e-05,1.6125]
[1778527231194,51.34,81903.52,0.0,0.98835,1e-05,1.6125]
[1778527231310,51.34,81903.52,0.0,0.98835,1e-05,1.6125]
[1778527231328,51.34,81903.52,0.0,0.98835,1e-05,1.6125]
[1778527231408,51.34,81905.99,0.0,0.9884,1e-05,1.60701]
[1778527231560,51.34,81905.99,0.0,0.9884,1e-05,1.60701]
[1778527232033,51.34,81903.05,0.0,0.98837,1e-05,1.6109]
[1778527233040,51.34,81899.88,0.0,0.98833,1e-05,1.6151]
[1778527234047,51.34,81894.54,0.0,0.98827,1e-05,1.6222]
[1778527235054,51.34,81892.39,0.0,0.98825,1e-05,1.62506]
[1778527235881,51.34,81892.39,0.0,0.98825,1e-05,1.62506]
[1778527236062,51.34,81892.39,0.0,0.98825,1e-05,1.62506]
[1778527236364,51.34,81892.39,0.0,0.98825,1e-05,1.62506]
[1778527236462,51.34,81890.03,0.0,0.98822,1e-05,1.62821]
[1778527236560,51.34,81890.03,0.0,0.98822,1e-05,1.62821]
[1778527238075,51.34,81887.29,0.0,0.98819,1e-05,1.63187]
[1778527239343,51.34,81887.29,0.0,0.98819,1e-05,1.63187]
[1778527239362,51.34,81885.99,0.0,0.98817,1e-05,1.63361]
[1778527239558,51.34,81885.99,0.0,0.98817,1e-05,1.63361]
[1778527239732,51.34,81885.99,0.0,0.98817,1e-05,1.63361]
[1778527239810,51.34,81885.99,0.0,0.98817,1e-05,1.63361]
[1778527240089,51.34,81882.95,0.0,0.98814,1e-05,1.63769]
[1778527245125,51.34,81881.79,0.0,0.98813,1e-05,1.63925]
[1778527248146,51.34,81878.7,0.0,0.98809,1e-05,1.6434]
[1778527249153,51.34,81869.14,0.0,0.98798,1e-05,1.65631]
[1778527250196,51.34,81869.14,0.0,0.98798,1e-05,1.65631]
[1778527250307,51.34,81869.14,0.0,0.98798,1e-05,1.65631]
[1778527250408,51.34,81867.34,0.0,0.98796,1e-05,1.65875]
[1778527250643,51.34,81867.34,0.0,0.98796,1e-05,1.65875]
[1778527250812,51.34,81867.34,0.0,0.98796,1e-05,1.65875]
[1778527254717,51.34,81868.17,0.0,0.98797,1e-05,1.65762]
[1778527260236,51.34,81865.21,0.0,0.98794,1e-05,1.66164]
[1778527261148,51.34,81865.21,0.0,0.98794,1e-05,1.66164]
[1778527261309,51.34,81865.21,0.0,0.98794,1e-05,1.66164]
[1778527262250,51.34,81863.47,0.0,0.98792,1e-05,1.664]
[1778527264264,51.34,81857.56,0.0,0.98785,1e-05,1.67205]
[1778527265411,51.34,81857.56,0.0,0.98785,1e-05,1.67205]
[1778527265513,51.34,81855.41,0.0,0.98782,1e-05,1.67499]
[1778527265564,51.34,81855.41,0.0,0.98782,1e-05,1.67499]
[1778527271438,51.34,81856.64,0.0,0.98784,1e-05,1.67331]
[1778527272810,51.34,81856.44,0.0,0.98783,1e-05,1.67358]
[1778527278362,51.34,81858.23,0.0,0.98785,1e-05,1.67114]
[1778527281383,51.34,81859.82,0.0,0.98787,1e-05,1.66897]
[1778527284404,51.34,81857.8,0.0,0.98785,1e-05,1.67172]
[1778527284811,51.34,81857.8,0.0,0.98785,1e-05,1.67172]
[1778527285411,51.34,81860.71,0.0,0.98788,1e-05,1.66776]
[1778527289439,51.34,81858.98,0.0,0.98786,1e-05,1.67011]
[1778527290446,51.34,81853.68,0.0,0.9878,1e-05,1.67735]
[1778527291069,51.34,81853.68,0.0,0.9878,1e-05,1.67735]
[1778527291308,51.34,81853.68,0.0,0.9878,1e-05,1.67735]
[1778527295481,51.34,81847.86,0.0,0.98775,1e-05,1.68304]
[1778527296488,51.34,81842.92,0.0,0.98769,1e-05,1.68983]
[1778527298401,51.34,81842.55,0.0,0.98769,1e-05,1.69034]
[1778527298557,51.34,81842.55,0.0,0.98769,1e-05,1.69034]
[1778527304544,51.34,81842.55,0.0,0.98769,1e-05,1.69034]
[1778527305410,51.34,81842.55,0.0,0.98769,1e-05,1.69034]
[1778527305562,51.34,81842.55,0.0,0.98769,1e-05,1.69034]
[1778527306558,51.34,81846.34,0.0,0.98773,1e-05,1.68513]
[1778527307566,51.34,81850.42,0.0,0.98778,1e-05,1.67953]
[1778527311803,51.34,81850.13,0.0,0.98778,1e-05,1.67993]
[1778527317640,51.34,81849.94,0.0,0.98777,1e-05,1.68019]
[1778527319579,51.34,81849.94,0.0,0.98777,1e-05,1.68019]
[1778527319813,51.34,81849.94,0.0,0.98777,1e-05,1.68019]
[1778527326345,51.34,81848.52,0.0,0.98776,1e-05,1.68214]
[1778527333752,51.34,81848.43,0.0,0.98776,1e-05,1.68226]
[1778527334884,51.34,81848.43,0.0,0.98776,1e-05,1.68226]
[1778527335058,51.34,81848.43,0.0,0.98776,1e-05,1.68226]
[1778527336449,51.34,81848.29,0.0,0.98775,1e-05,1.68245]
[1778527336544,51.34,81848.36,0.0,0.98776,1e-05,1.68236]
[1778527336773,51.34,81838.87,0.0,0.98764,1e-05,1.69542]
[1778527337780,51.34,81826.91,0.0,0.9875,1e-05,1.71199]
[1778527339050,51.34,81826.91,0.0,0.9875,1e-05,1.71199]
[1778527339101,51.34,81821.65,0.0,0.98744,1e-05,1.71932]
[1778527339958,51.34,81821.65,0.0,0.98744,1e-05,1.71932]
[1778527340059,51.34,81821.65,0.0,0.98744,1e-05,1.71932]
[1778527344829,51.34,81819.23,0.0,0.98741,1e-05,1.72268]
[1778527345836,51.34,81816.38,0.0,0.98738,1e-05,1.72664]
[1778527348709,51.34,81817.2,0.0,0.98739,1e-05,1.72545]
[1778527349865,51.34,81813.86,0.0,0.98735,1e-05,1.73014]
[1778527351403,51.34,81813.86,0.0,0.98735,1e-05,1.73014]
[1778527351558,51.34,81813.86,0.0,0.98735,1e-05,1.73014]
[1778527351503,51.34,81810.34,0.0,0.98732,1e-05,1.73275]
[1778527355907,51.34,81811.96,0.0,0.98734,1e-05,1.73047]
[1778527356884,51.34,81811.96,0.0,0.98734,1e-05,1.73047]
[1778527357062,51.34,81811.96,0.0,0.98734,1e-05,1.73047]
[1778527361949,51.34,81815.53,0.0,0.98738,1e-05,1.72546]
[1778527362956,51.34,81817.01,0.0,0.9874,1e-05,1.72339]
[1778527364529,51.34,81817.01,0.0,0.9874,1e-05,1.72339]
[1778527364559,51.34,81817.01,0.0,0.9874,1e-05,1.72339]
[1778527370008,51.34,81816.09,0.0,0.98739,1e-05,1.72468]
[1778527371397,51.34,81816.09,0.0,0.98739,1e-05,1.72468]
[1778527371560,51.34,81816.09,0.0,0.98739,1e-05,1.72468]
[1778527371619,51.34,81817.9,0.0,0.98741,1e-05,1.72215]
[1778527375040,51.34,81821.85,0.0,0.98746,1e-05,1.71663]
[1778527376049,51.34,81824.69,0.0,0.98749,1e-05,1.71267]
[1778527377054,51.34,81830.32,0.0,0.98756,1e-05,1.70485]
[1778527379154,51.34,81830.67,0.0,0.98756,1e-05,1.70436]
[1778527379310,51.34,81830.67,0.0,0.98756,1e-05,1.70436]
[1778527381082,51.34,81834.15,0.0,0.98761,1e-05,1.69954]
[1778527382089,51.34,81840.38,0.0,0.98768,1e-05,1.69094]
[1778527383099,51.34,81842.15,0.0,0.9877,1e-05,1.6885]
[1778527384105,51.34,81840.38,0.0,0.98768,1e-05,1.69094]
[1778527384868,51.34,81840.38,0.0,0.98768,1e-05,1.69094]
[1778527388056,51.34,81841.64,0.0,0.98769,1e-05,1.68921]
[1778527388310,51.34,81841.64,0.0,0.98769,1e-05,1.68921]
[1778527390154,51.34,81860.24,0.0,0.98791,1e-05,1.66376]
[1778527391041,51.34,81860.24,0.0,0.98791,1e-05,1.66376]
[1778527391163,51.34,81889.44,0.0,0.98824,1e-05,1.62443]
[1778527392170,51.34,81894.74,0.0,0.9883,1e-05,1.61737]
[1778527393177,51.34,81898.05,0.0,0.98834,1e-05,1.61298]
[1778527393883,51.34,81898.05,0.0,0.98834,1e-05,1.61298]
[1778527396772,51.34,81897.72,0.0,0.98834,1e-05,1.61342]
[1778527400767,51.34,81896.95,0.0,0.98833,1e-05,1.61444]
[1778527402071,51.34,81896.19,0.0,0.98832,1e-05,1.61545]
[1778527402469,51.34,81896.23,0.0,0.98832,1e-05,1.61539]
[1778527403926,51.34,81895.76,0.0,0.98832,1e-05,1.61602]
[1778527404063,51.34,81895.76,0.0,0.98832,1e-05,1.61602]
[1778527404259,51.34,81895.11,0.0,0.98831,1e-05,1.61688]
[1778527405265,51.34,81886.57,0.0,0.98821,1e-05,1.62826]
[1778527406272,51.34,81880.6,0.0,0.98814,1e-05,1.63625]
[1778527407769,51.34,81880.6,0.0,0.98814,1e-05,1.63625]
[1778527408291,51.34,81972.9,0.0,0.98915,1e-05,1.51619]
[1778527409388,51.34,81972.9,0.0,0.98915,1e-05,1.51619]
[1778527409443,51.34,82008.18,0.0,0.98952,1e-05,1.47224]
[1778527410324,51.34,82030.43,0.0,0.98974,1e-05,1.44507]
[1778527411488,51.34,82030.43,0.0,0.98974,1e-05,1.44507]
[1778527411518,51.34,82037.87,0.0,0.98983,1e-05,1.43402]
[1778527411699,51.34,82037.87,0.0,0.98983,1e-05,1.43402]
[1778527411872,51.34,82037.87,0.0,0.98983,1e-05,1.43402]
[1778527412338,51.34,82042.44,0.0,0.98988,1e-05,1.42852]
[1778527413574,51.34,82042.44,0.0,0.98988,1e-05,1.42852]
[1778527413623,51.34,82052.35,0.0,0.98997,1e-05,1.41666]
[1778527413817,51.34,82052.35,0.0,0.98997,1e-05,1.41666]
[1778527414352,51.34,82055.87,0.0,0.99001,1e-05,1.41247]
[1778527415359,51.34,82061.53,0.0,0.99006,1e-05,1.40575]
[1778527417569,51.34,82062.57,0.0,0.99007,1e-05,1.40452]
[1778527417614,51.34,82063.03,0.0,0.99008,1e-05,1.40397]
[1778527417814,51.34,82063.03,0.0,0.99008,1e-05,1.40397]
[1778527418380,51.34,82055.44,0.0,0.99001,1e-05,1.41298]
[1778527420395,51.34,82059.8,0.0,0.99005,1e-05,1.4078]
[1778527421402,51.34,82055.43,0.0,0.99,1e-05,1.41299]
[1778527424426,51.34,82051.08,0.0,0.98996,1e-05,1.41818]
[1778527425566,51.34,82051.08,0.0,0.98996,1e-05,1.41818]
[1778527425667,51.34,82050.92,0.0,0.98996,1e-05,1.41837]
[1778527427570,51.34,82050.69,0.0,0.98996,1e-05,1.41864]
[1778527427641,51.34,82054.22,0.0,0.98999,1e-05,1.41443]
[1778527427814,51.34,82054.22,0.0,0.98999,1e-05,1.41443]
[1778527428454,51.34,82056.61,0.0,0.99002,1e-05,1.41159]
[1778527433489,51.34,82058.5,0.0,0.99003,1e-05,1.40935]
[1778527434496,51.34,82055.07,0.0,0.99,1e-05,1.41342]
[1778527435503,51.34,82053.47,0.0,0.98999,1e-05,1.41533]
[1778527440538,51.34,82053.91,0.0,0.98999,1e-05,1.4148]
[1778527444566,51.34,82055.85,0.0,0.99001,1e-05,1.41249]
[1778527447011,51.38,82056.82,0.0,0.98998,1e-05,1.41618]
[1778527447587,51.38,82051.86,0.0,0.98993,1e-05,1.42258]
[1778527449052,51.38,82053.25,0.0,0.98994,1e-05,1.42139]
[1778527449058,51.38,82053.25,0.0,0.98994,1e-05,1.42139]
[1778527450608,51.39,82051.3,0.0,0.98991,1e-05,1.42466]
[1778527455643,51.41,82051.35,0.0,0.98989,1e-05,1.42691]
[1778527456439,51.41,82051.35,0.0,0.98989,1e-05,1.42691]
[1778527456659,51.41,82045.57,0.0,0.98983,1e-05,1.43385]
[1778527457657,51.41,82043.79,0.0,0.98982,1e-05,1.436]
[1778527462692,51.41,82043.65,0.0,0.98982,1e-05,1.43616]
[1778527464707,51.44,82041.69,0.0,0.98976,1e-05,1.44297]
[1778527465713,51.46,82044.14,0.0,0.98975,1e-05,1.44433]
[1778527469744,51.58,82040.98,0.0,0.98958,1e-05,1.46481]
[1778527471720,51.58,82040.98,0.0,0.98958,1e-05,1.46481]
[1778527470748,51.6,82037.72,0.0,0.98952,1e-05,1.47271]
[1778527471807,51.6,82037.72,0.0,0.98952,1e-05,1.47271]
[1778527475783,51.72,82035.58,0.0,0.98936,1e-05,1.49145]
[1778527480819,51.81,82034.6,0.0,0.98924,1e-05,1.50621]
[1778527485854,51.82,82035.45,0.0,0.98923,1e-05,1.50673]
[1778527487868,51.83,82033.32,0.0,0.98921,1e-05,1.51001]
[1778527492903,51.84,82032.35,0.0,0.98918,1e-05,1.51277]
[1778527494849,51.86,82033.29,0.0,0.98917,1e-05,1.51463]
[1778527495063,51.86,82033.29,0.0,0.98917,1e-05,1.51463]
[1778527501006,51.87,82034.02,0.0,0.98916,1e-05,1.51553]
[1778527501063,51.87,82034.02,0.0,0.98916,1e-05,1.51553]
[1778527501966,51.87,82031.04,0.0,0.98913,1e-05,1.51985]
[1778527507001,51.88,82031.92,0.0,0.98912,1e-05,1.52021]
[1778527512036,51.89,82032.0,0.0,0.98911,1e-05,1.52157]
[1778527513897,51.89,82032.0,0.0,0.98911,1e-05,1.52157]
[1778527514059,51.89,82032.0,0.0,0.98911,1e-05,1.52157]
[1778527517085,51.9,82026.35,0.0,0.98904,1e-05,1.5301]
[1778527518087,51.9,82023.07,0.0,0.989,1e-05,1.5345]
[1778527519100,51.9,82023.07,0.0,0.989,1e-05,1.5345]
[1778527519313,51.9,82023.07,0.0,0.989,1e-05,1.5345]
[1778527522115,51.91,82026.11,0.0,0.98903,1e-05,1.53177]
[1778527527190,51.92,82025.89,0.0,0.98902,1e-05,1.53314]
[1778527527311,51.92,82025.89,0.0,0.98902,1e-05,1.53314]
[1778527533129,51.93,82025.13,0.0,0.98901,1e-05,1.53331]
[1778527533658,51.93,82028.02,0.0,0.98904,1e-05,1.53051]
[1778527534199,51.93,82026.55,0.0,0.98902,1e-05,1.53236]
[1778527535564,51.93,82026.55,0.0,0.98902,1e-05,1.53236]
[1778527535812,51.94,82026.25,0.0,0.98901,1e-05,1.53329]
[1778527541248,51.95,82024.65,0.0,0.98898,1e-05,1.53668]
[1778527544269,51.95,82023.04,0.0,0.98896,1e-05,1.53953]
[1778527545129,51.95,82023.04,0.0,0.98896,1e-05,1.53953]
[1778527545311,51.95,82023.04,0.0,0.98896,1e-05,1.53953]
[1778527550147,51.96,82021.64,0.0,0.98893,1e-05,1.54264]
[1778527551115,51.96,82020.32,0.0,0.98892,1e-05,1.54457]
[1778527551312,51.96,82020.32,0.0,0.98892,1e-05,1.54457]
[1778527556353,51.97,82021.49,0.0,0.98892,1e-05,1.54465]
[1778527561602,51.98,82020.4,0.0,0.9889,1e-05,1.54733]
[1778527561703,51.98,82018.6,0.0,0.98887,1e-05,1.54986]
[1778527562881,51.98,82018.05,0.0,0.98887,1e-05,1.55081]
[1778527563061,51.98,82018.05,0.0,0.98887,1e-05,1.55081]
[1778527571460,52.0,82019.13,0.0,0.98886,1e-05,1.55171]
[1778527576495,52.01,82019.07,0.0,0.98885,1e-05,1.55303]
[1778527579626,52.01,82019.57,0.0,0.98885,1e-05,1.55289]
[1778527579809,52.01,82019.57,0.0,0.98885,1e-05,1.55289]
[1778527580146,52.01,82019.57,0.0,0.98885,1e-05,1.55314]
[1778527586565,52.02,82019.11,0.0,0.98883,1e-05,1.55543]
[1778527591533,52.03,82019.2,0.0,0.98882,1e-05,1.55628]
[1778527591562,52.03,82019.2,0.0,0.98882,1e-05,1.55628]
[1778527594621,52.03,81986.25,0.0,0.98847,1e-05,1.59736]
[1778527595628,52.04,81978.96,0.0,0.98839,1e-05,1.60701]
[1778527598165,52.04,81978.4,0.0,0.98838,1e-05,1.60804]
[1778527598740,52.04,81978.4,0.0,0.98838,1e-05,1.60804]
[1778527598775,52.04,81978.32,0.0,0.98838,1e-05,1.60829]
[1778527599656,52.04,81985.05,0.0,0.98845,1e-05,1.59967]
[1778527600663,52.04,81982.44,0.0,0.98842,1e-05,1.60322]
[1778527601249,52.04,81982.44,0.0,0.98842,1e-05,1.60322]
[1778527601310,52.04,81982.44,0.0,0.98842,1e-05,1.60322]
[1778527604691,52.04,81985.15,0.0,0.98845,1e-05,1.60031]
[1778527609525,52.05,81984.44,0.0,0.98844,1e-05,1.60185]
[1778527609563,52.05,81984.44,0.0,0.98844,1e-05,1.60185]
[1778527612747,52.05,81982.65,0.0,0.98841,1e-05,1.60464]
[1778527613754,52.05,81980.69,0.0,0.98839,1e-05,1.60734]
[1778527615584,52.05,81982.15,0.0,0.9884,1e-05,1.60557]
[1778527615809,52.05,81982.15,0.0,0.9884,1e-05,1.60557]
[1778527615877,52.05,81985.13,0.0,0.98844,1e-05,1.60184]
[1778527616775,52.06,81977.38,0.0,0.98835,1e-05,1.6121]
[1778527617782,52.06,81965.7,0.0,0.98822,1e-05,1.62756]
[1778527618646,52.06,81965.7,0.0,0.98822,1e-05,1.62756]
[1778527618810,52.06,81965.7,0.0,0.98822,1e-05,1.62756]
[1778527618789,52.06,81962.87,0.0,0.98819,1e-05,1.6314]
[1778527620803,52.06,81960.47,0.0,0.98816,1e-05,1.63477]
[1778527621860,52.06,81960.47,0.0,0.98816,1e-05,1.63477]
[1778527621810,52.06,81954.95,0.0,0.98809,1e-05,1.64218]
[1778527622817,52.06,81947.62,0.0,0.98801,1e-05,1.65201]
[1778527623824,52.06,81949.85,0.0,0.98804,1e-05,1.64911]
[1778527624711,52.06,81949.85,0.0,0.98804,1e-05,1.64911]
[1778527624831,52.06,81946.97,0.0,0.988,1e-05,1.65302]
[1778527626845,52.06,81941.77,0.0,0.98794,1e-05,1.66011]
[1778527629866,52.06,81944.06,0.0,0.98797,1e-05,1.65722]
[1778527630873,52.06,81937.16,0.0,0.98789,1e-05,1.66653]
[1778527631177,52.06,81937.16,0.0,0.98789,1e-05,1.66653]
[1778527631308,52.06,81937.16,0.0,0.98789,1e-05,1.66653]
[1778527633894,52.06,81934.42,0.0,0.98785,1e-05,1.67035]
[1778527637922,52.06,81936.71,0.0,0.98788,1e-05,1.66743]
[1778527639580,52.06,81936.71,0.0,0.98788,1e-05,1.66743]
[1778527639813,52.06,81936.71,0.0,0.98788,1e-05,1.66743]
[1778527639904,52.06,81934.57,0.0,0.98785,1e-05,1.67039]
[1778527639936,52.06,81931.26,0.0,0.98782,1e-05,1.67485]
[1778527640943,52.07,81923.81,0.0,0.98773,1e-05,1.68494]
[1778527641950,52.07,81926.75,0.0,0.98776,1e-05,1.68098]
[1778527643311,52.07,81926.75,0.0,0.98776,1e-05,1.68098]
[1778527643370,52.07,81926.27,0.0,0.98776,1e-05,1.68165]
[1778527644846,52.07,81926.27,0.0,0.98776,1e-05,1.68165]
[1778527643964,52.07,81919.5,0.0,0.98768,1e-05,1.69085]
[1778527645931,52.07,81920.2,0.0,0.98769,1e-05,1.6899]
[1778527646069,52.07,81920.2,0.0,0.98769,1e-05,1.6899]
[1778527648999,52.07,81922.8,0.0,0.98772,1e-05,1.68639]
[1778527650015,52.07,81924.98,0.0,0.98774,1e-05,1.68344]
[1778527651436,52.07,81924.98,0.0,0.98774,1e-05,1.68344]
[1778527651560,52.07,81924.98,0.0,0.98774,1e-05,1.68344]
[1778527651677,52.07,81922.15,0.0,0.98773,1e-05,1.68499]
[1778527656066,52.07,81903.58,0.0,0.98751,1e-05,1.71034]
[1778527657880,52.07,81897.27,0.0,0.98744,1e-05,1.71892]
[1778527659563,52.07,81897.9,0.0,0.98744,1e-05,1.71805]
[1778527659633,52.06,81898.02,0.0,0.98745,1e-05,1.71778]
[1778527660854,52.06,81898.02,0.0,0.98745,1e-05,1.71778]
[1778527661068,52.06,81897.66,0.0,0.98744,1e-05,1.71822]
[1778527662110,52.06,81906.53,0.0,0.98755,1e-05,1.706]
[1778527664604,52.06,81901.84,0.0,0.98749,1e-05,1.71233]
[1778527665153,52.06,81901.84,0.0,0.98749,1e-05,1.71233]
[1778527665314,52.06,81901.84,0.0,0.98749,1e-05,1.71233]
[1778527672179,52.06,81896.23,0.0,0.98743,1e-05,1.71978]
[1778527673802,52.06,81891.45,0.0,0.98737,1e-05,1.72626]
[1778527674058,52.06,81891.45,0.0,0.98737,1e-05,1.72626]
[1778527674427,52.06,81891.71,0.0,0.98738,1e-05,1.72591]
[1778527675985,52.06,81891.95,0.0,0.98738,1e-05,1.72551]
[1778527676058,52.06,81891.95,0.0,0.98738,1e-05,1.72551]
[1778527677567,52.06,81891.66,0.0,0.98738,1e-05,1.72585]
[1778527677667,52.06,81890.97,0.0,0.98737,1e-05,1.72669]
[1778527680235,52.06,81884.9,0.0,0.9873,1e-05,1.73497]
[1778527681242,52.06,81878.24,0.0,0.98722,1e-05,1.74415]
[1778527682465,52.06,81878.24,0.0,0.98722,1e-05,1.74415]
[1778527682718,52.06,81878.24,0.0,0.98722,1e-05,1.74415]
[1778527682814,52.06,81878.24,0.0,0.98722,1e-05,1.74415]
[1778527682908,52.06,81881.42,0.0,0.98726,1e-05,1.73955]
[1778527683310,52.06,81881.42,0.0,0.98726,1e-05,1.73955]
[1778527683389,52.06,81880.86,0.0,0.98725,1e-05,1.74032]
[1778527684263,52.06,81884.87,0.0,0.9873,1e-05,1.73467]
[1778527685270,52.06,81888.5,0.0,0.98734,1e-05,1.72956]
[1778527685973,52.06,81888.5,0.0,0.98734,1e-05,1.72956]
[1778527686062,52.06,81888.5,0.0,0.98734,1e-05,1.72956]
[1778527690382,52.05,81889.91,0.0,0.98736,1e-05,1.72734]
[1778527690561,52.05,81889.91,0.0,0.98736,1e-05,1.72734]
[1778527694333,52.05,81885.07,0.0,0.98731,1e-05,1.73372]
[1778527695340,52.05,81878.01,0.0,0.98723,1e-05,1.74346]
[1778527696144,52.05,81878.01,0.0,0.98723,1e-05,1.74346]
[1778527696308,52.05,81878.01,0.0,0.98723,1e-05,1.74346]
[1778527696522,52.05,81878.01,0.0,0.98723,1e-05,1.74346]
[1778527696559,52.05,81878.01,0.0,0.98723,1e-05,1.74346]
[1778527696582,52.05,81877.95,0.0,0.98723,1e-05,1.74335]
[1778527702389,52.05,81881.38,0.0,0.98727,1e-05,1.73811]
[1778527703379,52.05,81881.38,0.0,0.98727,1e-05,1.73811]
[1778527704622,52.05,81881.73,0.0,0.98728,1e-05,1.73753]
[1778527704812,52.05,81881.73,0.0,0.98728,1e-05,1.73753]
[1778527706417,52.05,81880.32,0.0,0.98726,1e-05,1.73925]
[1778527709565,52.04,81880.08,0.0,0.98726,1e-05,1.73934]
[1778527709993,52.04,81879.7,0.0,0.98726,1e-05,1.73979]
[1778527710066,52.04,81879.7,0.0,0.98726,1e-05,1.73979]
[1778527715480,52.04,81879.65,0.0,0.98728,1e-05,1.73711]
[1778527718339,52.04,81879.77,0.0,0.98728,1e-05,1.73679]
[1778527718558,52.04,81879.77,0.0,0.98728,1e-05,1.73679]
[1778527718949,52.04,81879.77,0.0,0.98728,1e-05,1.73679]
[1778527719076,52.04,81880.43,0.0,0.98729,1e-05,1.73572]
[1778527719813,52.04,81878.09,0.0,0.98726,1e-05,1.73889]
[1778527720515,52.04,81874.02,0.0,0.98721,1e-05,1.74456]
[1778527723536,52.04,81869.6,0.0,0.98716,1e-05,1.75047]
[1778527725241,52.04,81868.62,0.0,0.98715,1e-05,1.75165]
[1778527725309,52.04,81868.62,0.0,0.98715,1e-05,1.75165]
[1778527725831,52.04,81868.62,0.0,0.98715,1e-05,1.75165]
[1778527725883,52.04,81868.54,0.0,0.98715,1e-05,1.75166]
[1778527726058,52.04,81868.54,0.0,0.98715,1e-05,1.75166]
[1778527730544,52.03,81870.08,0.0,0.98717,1e-05,1.74911]
[1778527730557,52.03,81870.08,0.0,0.98717,1e-05,1.74911]
[1778527735365,52.03,81872.02,0.0,0.9872,1e-05,1.74592]
[1778527735503,52.03,81872.02,0.0,0.9872,1e-05,1.74592]
[1778527735770,52.03,81872.02,0.0,0.9872,1e-05,1.74592]
[1778527735808,52.03,81872.02,0.0,0.9872,1e-05,1.74592]
[1778527735871,52.03,81872.27,0.0,0.9872,1e-05,1.74548]
[1778527737635,52.03,81868.56,0.0,0.98716,1e-05,1.75048]
[1778527738903,52.03,81868.56,0.0,0.98716,1e-05,1.75048]
[1778527739003,52.03,81867.88,0.0,0.98715,1e-05,1.75133]
[1778527739059,52.03,81867.88,0.0,0.98715,1e-05,1.75133]
[1778527740686,52.03,81867.79,0.0,0.98715,1e-05,1.75136]
[1778527740811,52.03,81867.79,0.0,0.98715,1e-05,1.75136]
[1778527744761,52.03,81862.64,0.0,0.98709,1e-05,1.75816]
[1778527744808,52.03,81862.64,0.0,0.98709,1e-05,1.75816]
[1778527744862,52.02,81854.05,0.0,0.98699,1e-05,1.77014]
[1778527745502,52.02,81854.05,0.0,0.98699,1e-05,1.77014]
[1778527745564,52.02,81854.05,0.0,0.98699,1e-05,1.77014]
[1778527745692,52.02,81853.63,0.0,0.98699,1e-05,1.7706]
[1778527746699,52.02,81848.69,0.0,0.98693,1e-05,1.77745]
[1778527751735,52.02,81850.83,0.0,0.98696,1e-05,1.77369]
[1778527755097,52.02,81850.52,0.0,0.98696,1e-05,1.77368]
[1778527755311,52.02,81850.52,0.0,0.98696,1e-05,1.77368]
[1778527758768,52.01,81851.59,0.0,0.98698,1e-05,1.77171]
[1778527758809,52.01,81851.59,0.0,0.98698,1e-05,1.77171]
[1778527758869,52.01,81857.75,0.0,0.98705,1e-05,1.76288]
[1778527759790,52.01,81868.01,0.0,0.98718,1e-05,1.74835]
[1778527761006,52.01,81868.01,0.0,0.98718,1e-05,1.74835]
[1778527760797,52.01,81867.82,0.0,0.98718,1e-05,1.74851]
[1778527761062,52.01,81867.82,0.0,0.98718,1e-05,1.74851]
[1778527761804,52.01,81870.5,0.0,0.98721,1e-05,1.74466]
[1778527762452,52.01,81870.5,0.0,0.98721,1e-05,1.74466]
[1778527762559,52.01,81870.5,0.0,0.98721,1e-05,1.74466]
[1778527763818,52.01,81876.0,0.0,0.98728,1e-05,1.7368]
[1778527766589,52.01,81875.13,0.0,0.98727,1e-05,1.73783]
[1778527766807,52.01,81875.13,0.0,0.98727,1e-05,1.73783]
[1778527766839,52.01,81874.6,0.0,0.98726,1e-05,1.73848]
[1778527767846,52.01,81877.68,0.0,0.9873,1e-05,1.7341]
[1778527768204,52.01,81877.68,0.0,0.9873,1e-05,1.7341]
[1778527768307,52.01,81877.68,0.0,0.9873,1e-05,1.7341]
[1778527773209,52.0,81878.42,0.0,0.98733,1e-05,1.73035]
[1778527773307,52.0,81878.42,0.0,0.98733,1e-05,1.73035]
[1778527773993,52.0,81874.57,0.0,0.98728,1e-05,1.73562]
[1778527774191,52.0,81874.57,0.0,0.98728,1e-05,1.73562]
[1778527774308,52.0,81874.57,0.0,0.98728,1e-05,1.73562]
[1778527774895,52.0,81874.86,0.0,0.98729,1e-05,1.73514]
[1778527776082,52.0,81872.06,0.0,0.98726,1e-05,1.73896]
[1778527776307,52.0,81872.06,0.0,0.98726,1e-05,1.73896]
[1778527776909,52.0,81867.51,0.0,0.9872,1e-05,1.74522]
[1778527784965,52.0,81866.69,0.0,0.9872,1e-05,1.7456]
[1778527785984,52.0,81869.77,0.0,0.98724,1e-05,1.74121]
[1778527786608,52.0,81869.77,0.0,0.98724,1e-05,1.74121]
[1778527786808,52.0,81869.77,0.0,0.98724,1e-05,1.74121]
[1778527786979,52.0,81871.99,0.0,0.98726,1e-05,1.73804]
[1778527787563,52.0,81871.99,0.0,0.98726,1e-05,1.73804]
[1778527793021,51.99,81878.74,0.0,0.98735,1e-05,1.72822]
[1778527793983,51.99,81878.74,0.0,0.98735,1e-05,1.72822]
[1778527794063,51.99,81878.74,0.0,0.98735,1e-05,1.72822]
[1778527794028,51.99,81878.39,0.0,0.98734,1e-05,1.72865]
[1778527794374,51.99,81878.39,0.0,0.98734,1e-05,1.72865]
[1778527794561,51.99,81878.39,0.0,0.98734,1e-05,1.72865]
[1778527799063,51.99,81884.92,0.0,0.98742,1e-05,1.71936]
[1778527802435,51.99,81885.16,0.0,0.98743,1e-05,1.71895]
[1778527802560,51.99,81885.16,0.0,0.98743,1e-05,1.71895]
[1778527802636,51.99,81877.48,0.0,0.98734,1e-05,1.72952]
[1778527803391,51.99,81877.48,0.0,0.98734,1e-05,1.72952]
[1778527803563,51.99,81877.48,0.0,0.98734,1e-05,1.72952]
[1778527803784,51.99,81877.48,0.0,0.98734,1e-05,1.72952]
[1778527803884,51.99,81881.18,0.0,0.98738,1e-05,1.72429]
[1778527805106,51.99,81878.18,0.0,0.98735,1e-05,1.72839]
[1778527810140,51.99,81877.3,0.0,0.98734,1e-05,1.72932]
[1778527812154,51.99,81883.03,0.0,0.98741,1e-05,1.72128]
[1778527813727,51.99,81883.03,0.0,0.98741,1e-05,1.72128]
[1778527813810,51.99,81883.03,0.0,0.98741,1e-05,1.72128]
[1778527813879,51.99,81886.57,0.0,0.98745,1e-05,1.71631]
[1778527814497,51.99,81886.57,0.0,0.98745,1e-05,1.71631]
[1778527814562,51.99,81886.57,0.0,0.98745,1e-05,1.71631]
[1778527817189,51.99,81892.88,0.0,0.98753,1e-05,1.70755]
[1778527819014,51.99,81892.88,0.0,0.98753,1e-05,1.70755]
[1778527819059,51.99,81892.88,0.0,0.98753,1e-05,1.70755]
[1778527819203,51.99,81891.43,0.0,0.98751,1e-05,1.7095]
[1778527820210,51.99,81887.88,0.0,0.98747,1e-05,1.71436]
[1778527821217,51.99,81872.75,0.0,0.98729,1e-05,1.73526]
[1778527822224,51.99,81869.84,0.0,0.98725,1e-05,1.73923]
[1778527825244,51.99,81869.14,0.0,0.98725,1e-05,1.74006]
[1778527825307,51.99,81869.14,0.0,0.98725,1e-05,1.74006]
[1778527829488,51.98,81868.55,0.0,0.98724,1e-05,1.74058]
[1778527829570,51.98,81868.55,0.0,0.98724,1e-05,1.74058]
[1778527833456,51.98,81867.43,0.0,0.98725,1e-05,1.73947]
[1778527833561,51.98,81867.43,0.0,0.98725,1e-05,1.73947]
[1778527833660,51.98,81867.8,0.0,0.98725,1e-05,1.73888]
[1778527835315,51.98,81871.8,0.0,0.9873,1e-05,1.73317]
[1778527836688,51.98,81871.8,0.0,0.9873,1e-05,1.73317]
[1778527836811,51.98,81871.8,0.0,0.9873,1e-05,1.73317]
[1778527836909,51.98,81874.6,0.0,0.98734,1e-05,1.72916]
[1778527842364,51.98,81875.87,0.0,0.98735,1e-05,1.72713]
[1778527847510,51.98,81875.97,0.0,0.98736,1e-05,1.72679]
[1778527847567,51.98,81875.97,0.0,0.98736,1e-05,1.72679]
[1778527847588,51.98,81875.78,0.0,0.98735,1e-05,1.727]
[1778527848308,51.98,81875.78,0.0,0.98735,1e-05,1.727]
[1778527849963,51.98,81875.71,0.0,0.98735,1e-05,1.72704]
[1778527854418,51.97,81873.52,0.0,0.98733,1e-05,1.72981]
[1778527854560,51.97,81873.52,0.0,0.98733,1e-05,1.72981]
[1778527854850,51.97,81873.52,0.0,0.98733,1e-05,1.72981]
[1778527855065,51.97,81873.52,0.0,0.98733,1e-05,1.72981]
[1778527854870,51.97,81872.76,0.0,0.98732,1e-05,1.73075]
[1778527857469,51.97,81868.4,0.0,0.98727,1e-05,1.73668]
[1778527862215,51.97,81869.69,0.0,0.98729,1e-05,1.7346]
[1778527862310,51.97,81869.69,0.0,0.98729,1e-05,1.7346]
[1778527862776,51.97,81869.69,0.0,0.98729,1e-05,1.7346]
[1778527862810,51.97,81869.69,0.0,0.98729,1e-05,1.7346]
[1778527862884,51.97,81869.16,0.0,0.98728,1e-05,1.7352]
[1778527866533,51.97,81881.72,0.0,0.98743,1e-05,1.7176]
[1778527867354,51.97,81881.72,0.0,0.98743,1e-05,1.7176]
[1778527867566,51.97,81881.72,0.0,0.98743,1e-05,1.7176]
[1778527867834,51.97,81881.72,0.0,0.98743,1e-05,1.7176]
[1778527868059,51.97,81881.72,0.0,0.98743,1e-05,1.7176]
[1778527867889,51.97,81881.44,0.0,0.98743,1e-05,1.7179]
[1778527870894,51.97,81883.36,0.0,0.98746,1e-05,1.71521]
[1778527871064,51.97,81883.36,0.0,0.98746,1e-05,1.71521]
[1778527871112,51.97,81885.69,0.0,0.98748,1e-05,1.71193]
[1778527871779,51.97,81885.69,0.0,0.98748,1e-05,1.71193]
[1778527871811,51.97,81885.69,0.0,0.98748,1e-05,1.71193]
[1778527874591,51.97,81880.76,0.0,0.98743,1e-05,1.71863]
[1778527875891,51.97,81880.76,0.0,0.98743,1e-05,1.71863]
[1778527876059,51.97,81880.76,0.0,0.98743,1e-05,1.71863]
[1778527877925,51.97,81880.19,0.0,0.98742,1e-05,1.71935]
[1778527878059,51.97,81880.19,0.0,0.98742,1e-05,1.71935]
[1778527878026,51.97,81880.19,0.0,0.98742,1e-05,1.71926]
[1778527878619,51.97,81879.88,0.0,0.98742,1e-05,1.71969]
[1778527882647,51.96,81875.3,0.0,0.98736,1e-05,1.72586]
[1778527885088,51.96,81877.73,0.0,0.98739,1e-05,1.72246]
[1778527885124,51.96,81881.77,0.0,0.98744,1e-05,1.71678]
[1778527885311,51.96,81881.77,0.0,0.98744,1e-05,1.71678]
[1778527885668,51.96,81889.52,0.0,0.98753,1e-05,1.70612]
[1778527886181,51.96,81889.52,0.0,0.98753,1e-05,1.70612]
[1778527886675,51.96,81894.09,0.0,0.98759,1e-05,1.69982]
[1778527888165,51.96,81897.77,0.0,0.98763,1e-05,1.69478]
[1778527888798,51.96,81897.77,0.0,0.98763,1e-05,1.69478]
[1778527888809,51.96,81897.77,0.0,0.98763,1e-05,1.69478]
[1778527889696,51.96,81900.75,0.0,0.98767,1e-05,1.69072]
[1778527891363,51.96,81903.2,0.0,0.98769,1e-05,1.68739]
[1778527891560,51.96,81903.2,0.0,0.98769,1e-05,1.68739]
[1778527891711,51.96,81903.71,0.0,0.98772,1e-05,1.6844]
[1778527892953,51.96,81903.71,0.0,0.98772,1e-05,1.6844]
[1778527893062,51.96,81903.71,0.0,0.98772,1e-05,1.6844]
[1778527893725,51.96,81898.87,0.0,0.98766,1e-05,1.69103]
[1778527894732,51.96,81893.82,0.0,0.9876,1e-05,1.69794]
[1778527895739,51.96,81893.94,0.0,0.9876,1e-05,1.69779]
[1778527900774,51.96,81893.62,0.0,0.9876,1e-05,1.69823]
[1778527904009,51.96,81893.62,0.0,0.9876,1e-05,1.69823]
[1778527904064,51.96,81893.62,0.0,0.9876,1e-05,1.69823]
[1778527904166,51.96,81894.76,0.0,0.98761,1e-05,1.69666]
[1778527904792,51.96,81894.76,0.0,0.98761,1e-05,1.69666]
[1778527904813,51.96,81894.76,0.0,0.98761,1e-05,1.69666]
[1778527905662,51.96,81895.99,0.0,0.98763,1e-05,1.69498]
[1778527906816,51.96,81902.17,0.0,0.9877,1e-05,1.68657]
[1778527912859,51.97,81902.98,0.0,0.98771,1e-05,1.68557]
[1778527916758,51.97,81903.55,0.0,0.98771,1e-05,1.68485]
[1778527916810,51.97,81903.55,0.0,0.98771,1e-05,1.68485]
[1778527917057,51.97,81903.55,0.0,0.98771,1e-05,1.68485]
[1778527917158,51.97,81903.52,0.0,0.98771,1e-05,1.68491]
[1778527917312,51.97,81903.52,0.0,0.98771,1e-05,1.68491]
[1778527919910,51.97,81899.8,0.0,0.98767,1e-05,1.69002]
[1778527920983,51.97,81899.8,0.0,0.98767,1e-05,1.69002]
[1778527921059,51.97,81899.8,0.0,0.98767,1e-05,1.69002]
[1778527921084,51.97,81897.72,0.0,0.98764,1e-05,1.69287]
[1778527921357,51.97,81897.72,0.0,0.98764,1e-05,1.69287]
[1778527921565,51.97,81897.72,0.0,0.98764,1e-05,1.69287]
[1778527926791,51.97,81897.8,0.0,0.98764,1e-05,1.69277]
[1778527932903,51.97,81898.16,0.0,0.98765,1e-05,1.6923]
[1778527933058,51.97,81898.16,0.0,0.98765,1e-05,1.6923]
[1778527933118,51.97,81897.68,0.0,0.98764,1e-05,1.69295]
[1778527933717,51.97,81897.68,0.0,0.98764,1e-05,1.69295]
[1778527933809,51.97,81897.68,0.0,0.98764,1e-05,1.69295]
[1778527939044,51.97,81897.7,0.0,0.98764,1e-05,1.69294]
[1778527940051,51.97,81894.75,0.0,0.98761,1e-05,1.69697]
[1778527941058,51.97,81892.28,0.0,0.98758,1e-05,1.70035]
[1778527941305,51.97,81892.28,0.0,0.98758,1e-05,1.70035]
[1778527941564,51.97,81892.28,0.0,0.98758,1e-05,1.70035]
[1778527941932,51.97,81892.28,0.0,0.98758,1e-05,1.70035]
[1778527942066,51.97,81892.28,0.0,0.98758,1e-05,1.70035]
[1778527942117,51.97,81892.91,0.0,0.98759,1e-05,1.69947]
[1778527944698,51.97,81893.77,0.0,0.9876,1e-05,1.69828]
[1778527950121,51.97,81895.15,0.0,0.98761,1e-05,1.69635]
[1778527954149,51.97,81892.84,0.0,0.9876,1e-05,1.69718]
[1778527959184,51.97,81892.49,0.0,0.9876,1e-05,1.69761]
[1778527962008,51.97,81892.88,0.0,0.9876,1e-05,1.69706]
[1778527962059,51.97,81892.88,0.0,0.9876,1e-05,1.69706]
[1778527962205,51.97,81892.83,0.0,0.9876,1e-05,1.69712]
[1778527962489,51.97,81892.83,0.0,0.9876,1e-05,1.69712]
[1778527962561,51.97,81892.83,0.0,0.9876,1e-05,1.69712]
[1778527965226,51.96,81895.14,0.0,0.98763,1e-05,1.69394]
[1778527967326,51.96,81895.04,0.0,0.98763,1e-05,1.69407]
[1778527967563,51.96,81895.04,0.0,0.98763,1e-05,1.69407]
[1778527967659,51.96,81896.2,0.0,0.98764,1e-05,1.69248]
[1778527968376,51.96,81896.2,0.0,0.98764,1e-05,1.69248]
[1778527968562,51.96,81896.2,0.0,0.98764,1e-05,1.69248]
[1778527973008,51.96,81896.14,0.0,0.98764,1e-05,1.69255]
[1778527973067,51.96,81896.14,0.0,0.98764,1e-05,1.69255]
[1778527973160,51.96,81897.34,0.0,0.98766,1e-05,1.69091]
[1778527973308,51.96,81897.34,0.0,0.98766,1e-05,1.69091]
[1778527973408,51.96,81896.74,0.0,0.98765,1e-05,1.69173]
[1778527979325,51.96,81896.03,0.0,0.98764,1e-05,1.69267]
[1778527985248,51.96,81896.42,0.0,0.98765,1e-05,1.69212]
[1778527985310,51.96,81896.04,0.0,0.98764,1e-05,1.69264]
[1778527990805,51.96,81896.18,0.0,0.98764,1e-05,1.69243]
[1778527991040,51.96,81896.18,0.0,0.98764,1e-05,1.69243]
[1778527991255,51.96,81896.18,0.0,0.98764,1e-05,1.69243]
[1778527991083,51.96,81888.36,0.0,0.98755,1e-05,1.70309]
[1778527991312,51.96,81888.36,0.0,0.98755,1e-05,1.70309]
[1778527996444,51.96,81884.23,0.0,0.9875,1e-05,1.70862]
[1778527998451,51.96,81884.19,0.0,0.9875,1e-05,1.70865]
[1778527998572,51.96,81884.19,0.0,0.9875,1e-05,1.70865]
[1778527998897,51.96,81884.19,0.0,0.9875,1e-05,1.70865]
[1778527999059,51.96,81884.19,0.0,0.9875,1e-05,1.70865]
[1778527999119,51.96,81885.12,0.0,0.98752,1e-05,1.70731]
[1778527999465,51.96,81881.78,0.0,0.98748,1e-05,1.7119]
[1778528001133,51.96,81881.78,0.0,0.98748,1e-05,1.7119]
[1778528001227,51.96,81873.68,0.0,0.98738,1e-05,1.72299]
[1778528001315,51.96,81873.68,0.0,0.98738,1e-05,1.72299]
[1778528001479,51.96,81871.12,0.0,0.98735,1e-05,1.72654]
[1778528006514,51.96,81869.86,0.0,0.98734,1e-05,1.72797]
[1778528009866,51.96,81869.4,0.0,0.98733,1e-05,1.72848]
[1778528010058,51.96,81869.4,0.0,0.98733,1e-05,1.72848]
[1778528010080,51.96,81870.4,0.0,0.98735,1e-05,1.72697]
[1778528011310,51.96,81869.64,0.0,0.98734,1e-05,1.72803]
[1778528011560,51.96,81869.64,0.0,0.98734,1e-05,1.72803]
[1778528014570,51.96,81873.06,0.0,0.9874,1e-05,1.72071]
[1778528018983,51.96,81872.97,0.0,0.9874,1e-05,1.72074]
[1778528019059,51.96,81872.97,0.0,0.9874,1e-05,1.72074]
[1778528019065,51.96,81873.71,0.0,0.98741,1e-05,1.71957]
[1778528019740,51.96,81873.71,0.0,0.98741,1e-05,1.71957]
[1778528019817,51.96,81873.71,0.0,0.98741,1e-05,1.71957]
[1778528026003,51.95,81872.82,0.0,0.9874,1e-05,1.72055]
[1778528026644,51.95,81872.63,0.0,0.9874,1e-05,1.72072]
[1778528026810,51.95,81872.63,0.0,0.9874,1e-05,1.72072]
[1778528026912,51.95,81872.79,0.0,0.9874,1e-05,1.72045]
[1778528027737,51.95,81872.79,0.0,0.9874,1e-05,1.72045]
[1778528027809,51.95,81872.79,0.0,0.9874,1e-05,1.72045]
[1778528031387,51.95,81874.67,0.0,0.98742,1e-05,1.71773]
[1778528031559,51.95,81874.67,0.0,0.98742,1e-05,1.71773]
[1778528032129,51.95,81874.67,0.0,0.98742,1e-05,1.71773]
[1778528032230,51.95,81875.44,0.0,0.98743,1e-05,1.71659]
[1778528032318,51.95,81875.44,0.0,0.98743,1e-05,1.71659]
[1778528032696,51.95,81874.46,0.0,0.98742,1e-05,1.71794]
[1778528035942,51.95,81873.78,0.0,0.98741,1e-05,1.71884]
[1778528036059,51.95,81873.78,0.0,0.98741,1e-05,1.71884]
[1778528036097,51.95,81869.25,0.0,0.98736,1e-05,1.72498]
[1778528036724,51.95,81864.76,0.0,0.98731,1e-05,1.73121]
[1778528039746,51.95,81863.11,0.0,0.98729,1e-05,1.73331]
[1778528041759,51.95,81857.35,0.0,0.98722,1e-05,1.74121]
[1778528042413,51.95,81857.35,0.0,0.98722,1e-05,1.74121]
[1778528042559,51.95,81857.35,0.0,0.98722,1e-05,1.74121]
[1778528043043,51.95,81857.35,0.0,0.98722,1e-05,1.74121]
[1778528043062,51.95,81857.35,0.0,0.98722,1e-05,1.74121]
[1778528043082,51.95,81856.58,0.0,0.98721,1e-05,1.74215]
[1778528048289,51.95,81857.22,0.0,0.98722,1e-05,1.74109]
[1778528048309,51.95,81857.22,0.0,0.98722,1e-05,1.74109]
[1778528052836,51.95,81855.54,0.0,0.9872,1e-05,1.74319]
[1778528055072,51.95,81855.18,0.0,0.9872,1e-05,1.74369]
[1778528055310,51.95,81855.18,0.0,0.9872,1e-05,1.74369]
[1778528055560,51.95,81855.25,0.0,0.9872,1e-05,1.74351]
[1778528055860,51.95,81855.38,0.0,0.9872,1e-05,1.74332]
[1778528057281,51.94,81861.25,0.0,0.98727,1e-05,1.73496]
[1778528060737,51.94,81861.53,0.0,0.98728,1e-05,1.73443]
[1778528060810,51.94,81861.53,0.0,0.98728,1e-05,1.73443]
[1778528063932,51.94,81861.21,0.0,0.98728,1e-05,1.73459]
[1778528064058,51.94,81861.21,0.0,0.98728,1e-05,1.73459]
[1778528064142,51.94,81861.44,0.0,0.98728,1e-05,1.73419]
[1778528064783,51.94,81861.44,0.0,0.98728,1e-05,1.73419]
[1778528064809,51.94,81861.44,0.0,0.98728,1e-05,1.73419]
[1778528064924,51.94,81856.54,0.0,0.98722,1e-05,1.74095]
[1778528067945,51.94,81853.4,0.0,0.98719,1e-05,1.74508]
[1778528071434,51.94,81855.24,0.0,0.98721,1e-05,1.74224]
[1778528071559,51.94,81855.24,0.0,0.98721,1e-05,1.74224]
[1778528072604,51.94,81854.94,0.0,0.98723,1e-05,1.74022]
[1778528072809,51.94,81854.94,0.0,0.98723,1e-05,1.74022]
[1778528072983,51.94,81855.42,0.0,0.98723,1e-05,1.73947]
[1778528078018,51.93,81853.04,0.0,0.98721,1e-05,1.74237]
[1778528078369,51.93,81853.04,0.0,0.98721,1e-05,1.74237]
[1778528078564,51.93,81853.04,0.0,0.98721,1e-05,1.74237]
[1778528082046,51.93,81849.9,0.0,0.98717,1e-05,1.7464]
[1778528083373,51.93,81850.08,0.0,0.98717,1e-05,1.74606]
[1778528083549,51.93,81850.08,0.0,0.98717,1e-05,1.74606]
[1778528083561,51.93,81850.08,0.0,0.98717,1e-05,1.74606]
[1778528084060,51.93,81849.69,0.0,0.98717,1e-05,1.74651]
[1778528089095,51.93,81850.89,0.0,0.98719,1e-05,1.74436]
[1778528089558,51.93,81850.89,0.0,0.98719,1e-05,1.74436]
[1778528089811,51.93,81850.89,0.0,0.98719,1e-05,1.74436]
[1778528092116,51.93,81847.96,0.0,0.98716,1e-05,1.74817]
[1778528094152,51.93,81845.44,0.0,0.98713,1e-05,1.7516]
[1778528094309,51.93,81845.44,0.0,0.98713,1e-05,1.7516]
[1778528100172,51.92,81840.94,0.0,0.98708,1e-05,1.75711]
[1778528101410,51.92,81838.14,0.0,0.98705,1e-05,1.76093]
[1778528101559,51.92,81838.14,0.0,0.98705,1e-05,1.76093]
[1778528102164,51.92,81838.14,0.0,0.98705,1e-05,1.76093]
[1778528102336,51.92,81838.14,0.0,0.98705,1e-05,1.76093]
[1778528102186,51.92,81840.6,0.0,0.98708,1e-05,1.75732]
[1778528107221,51.92,81839.62,0.0,0.98707,1e-05,1.75807]
[1778528109140,51.91,81838.79,0.0,0.98706,1e-05,1.75911]
[1778528109310,51.91,81838.79,0.0,0.98706,1e-05,1.75911]
[1778528115277,51.91,81837.96,0.0,0.98706,1e-05,1.75935]
[1778528118298,51.91,81841.3,0.0,0.9871,1e-05,1.75425]
[1778528118779,51.91,81841.3,0.0,0.9871,1e-05,1.75425]
[1778528118809,51.91,81841.3,0.0,0.9871,1e-05,1.75425]
[1778528120042,51.91,81841.3,0.0,0.9871,1e-05,1.75425]
[1778528120059,51.91,81841.3,0.0,0.9871,1e-05,1.75425]
[1778528120312,51.9,81841.26,0.0,0.98711,1e-05,1.75406]
[1778528125347,51.9,81839.0,0.0,0.98708,1e-05,1.7566]
[1778528126355,51.9,81835.87,0.0,0.98705,1e-05,1.76088]
[1778528126891,51.9,81835.87,0.0,0.98705,1e-05,1.76088]
[1778528127066,51.9,81835.87,0.0,0.98705,1e-05,1.76088]
[1778528132396,51.9,81833.98,0.0,0.98705,1e-05,1.76035]
[1778528135436,51.89,81834.36,0.0,0.98705,1e-05,1.75955]
[1778528135564,51.89,81834.36,0.0,0.98705,1e-05,1.75955]
[1778528135662,51.89,81840.94,0.0,0.98713,1e-05,1.75016]
[1778528136461,51.89,81840.94,0.0,0.98713,1e-05,1.75016]
[1778528136560,51.89,81840.94,0.0,0.98713,1e-05,1.75016]
[1778528136660,51.89,81842.39,0.0,0.98715,1e-05,1.74801]
[1778528138438,51.89,81846.02,0.0,0.9872,1e-05,1.7427]
[1778528143473,51.89,81846.6,0.0,0.98721,1e-05,1.74138]
[1778528144764,51.89,81846.6,0.0,0.98721,1e-05,1.74138]
[1778528144807,51.89,81846.6,0.0,0.98721,1e-05,1.74138]
[1778528147802,51.89,81847.07,0.0,0.98722,1e-05,1.74041]
[1778528147807,51.89,81847.07,0.0,0.98722,1e-05,1.74041]
[1778528147903,51.89,81854.05,0.0,0.9873,1e-05,1.73057]
[1778528149209,51.89,81854.05,0.0,0.9873,1e-05,1.73057]
[1778528149308,51.89,81854.05,0.0,0.9873,1e-05,1.73057]
[1778528149409,51.88,81851.06,0.0,0.98727,1e-05,1.73456]
[1778528152871,51.88,81850.5,0.0,0.98726,1e-05,1.73517]
[1778528153059,51.88,81850.5,0.0,0.98726,1e-05,1.73517]
[1778528154829,51.88,81860.71,0.0,0.98739,1e-05,1.72071]
[1778528155564,51.88,81860.26,0.0,0.98738,1e-05,1.72127]
[1778528159205,51.88,81860.56,0.0,0.98739,1e-05,1.72073]
[1778528159309,51.88,81860.56,0.0,0.98739,1e-05,1.72073]
[1778528159410,51.88,81860.06,0.0,0.98738,1e-05,1.72131]
[1778528164627,51.88,81858.79,0.0,0.98737,1e-05,1.72278]
[1778528167559,51.88,81860.69,0.0,0.98739,1e-05,1.71998]
[1778528172858,51.88,81860.71,0.0,0.9874,1e-05,1.7198]
[1778528173060,51.88,81860.71,0.0,0.9874,1e-05,1.7198]
[1778528173159,51.87,81862.24,0.0,0.98742,1e-05,1.71753]
[1778528178726,51.87,81865.03,0.0,0.98745,1e-05,1.71346]
[1778528179733,51.87,81869.43,0.0,0.9875,1e-05,1.70736]
[1778528180859,51.87,81869.43,0.0,0.9875,1e-05,1.70736]
[1778528181063,51.87,81869.43,0.0,0.9875,1e-05,1.70736]
[1778528186546,51.87,81872.3,0.0,0.98754,1e-05,1.70329]
[1778528186563,51.87,81872.3,0.0,0.98754,1e-05,1.70329]
[1778528186810,51.87,81872.3,0.0,0.98754,1e-05,1.70329]
[1778528186916,51.87,81872.3,0.0,0.98754,1e-05,1.70329]
[1778528187061,51.87,81872.3,0.0,0.98754,1e-05,1.70329]
[1778528187078,51.87,81871.24,0.0,0.98753,1e-05,1.70472]
[1778528191818,51.87,81868.57,0.0,0.98751,1e-05,1.706]
[1778528192662,51.87,81868.57,0.0,0.98751,1e-05,1.706]
[1778528192807,51.87,81868.57,0.0,0.98751,1e-05,1.706]
[1778528197860,51.87,81866.79,0.0,0.98749,1e-05,1.70833]
[1778528199510,51.87,81866.97,0.0,0.98749,1e-05,1.70806]
[1778528199564,51.87,81866.97,0.0,0.98749,1e-05,1.70806]
[1778528200644,51.87,81865.82,0.0,0.98748,1e-05,1.70963]
[1778528200812,51.87,81865.82,0.0,0.98748,1e-05,1.70963]
[1778528200881,51.87,81865.55,0.0,0.98748,1e-05,1.70998]
[1778528205916,51.87,81867.48,0.0,0.9875,1e-05,1.70723]
[1778528206781,51.87,81867.48,0.0,0.9875,1e-05,1.70723]
[1778528206925,51.87,81870.76,0.0,0.98754,1e-05,1.7027]
[1778528209945,51.87,81873.6,0.0,0.98757,1e-05,1.69879]
[1778528210951,51.87,81881.11,0.0,0.98766,1e-05,1.68851]
[1778528211942,51.87,81881.11,0.0,0.98766,1e-05,1.68851]
[1778528212065,51.87,81881.11,0.0,0.98766,1e-05,1.68851]
[1778528212161,51.87,81882.67,0.0,0.98768,1e-05,1.68641]
[1778528212768,51.87,81882.67,0.0,0.98768,1e-05,1.68641]
[1778528213902,51.87,81883.15,0.0,0.98768,1e-05,1.68575]
[1778528213972,51.87,81886.41,0.0,0.98772,1e-05,1.68134]
[1778528219007,51.87,81895.93,0.0,0.98783,1e-05,1.66856]
[1778528221463,51.87,81898.13,0.0,0.98786,1e-05,1.66562]
[1778528221022,51.87,81897.8,0.0,0.98785,1e-05,1.66612]
[1778528221561,51.87,81897.8,0.0,0.98785,1e-05,1.66612]
[1778528222029,51.87,81897.69,0.0,0.98785,1e-05,1.66633]
[1778528227064,51.87,81898.04,0.0,0.98785,1e-05,1.66615]
[1778528231092,51.88,81903.66,0.0,0.98791,1e-05,1.65887]
[1778528233106,51.88,81908.35,0.0,0.98797,1e-05,1.65273]
[1778528235120,51.88,81903.58,0.0,0.98791,1e-05,1.65931]
[1778528238141,51.88,81900.56,0.0,0.98787,1e-05,1.66359]
[1778528243176,51.88,81900.24,0.0,0.98787,1e-05,1.66436]
[1778528246198,51.88,81894.59,0.0,0.9878,1e-05,1.67218]
[1778528248212,51.88,81897.37,0.0,0.98783,1e-05,1.66853]
[1778528249219,51.88,81903.91,0.0,0.98791,1e-05,1.65977]
[1778528251234,51.88,81902.41,0.0,0.9879,1e-05,1.65965]
[1778528256268,51.89,81902.34,0.0,0.9879,1e-05,1.66012]
[1778528262310,51.89,81903.18,0.0,0.98791,1e-05,1.65943]
[1778528267345,51.89,81902.34,0.0,0.98789,1e-05,1.66093]
[1778528272381,51.89,81902.25,0.0,0.98789,1e-05,1.66141]
[1778528276409,51.9,81897.52,0.0,0.98783,1e-05,1.66808]
[1778528281444,51.9,81896.86,0.0,0.98782,1e-05,1.66927]
[1778528286479,51.9,81897.25,0.0,0.98782,1e-05,1.66905]
[1778528289501,51.9,81900.06,0.0,0.98786,1e-05,1.66545]
[1778528294536,51.9,81899.76,0.0,0.98785,1e-05,1.66619]
[1778528299571,51.91,81899.85,0.0,0.98785,1e-05,1.66641]
[1778528306620,51.91,81900.48,0.0,0.98785,1e-05,1.66604]
[1778528311655,51.91,81900.59,0.0,0.98786,1e-05,1.66394]
[1778528316690,51.91,81903.67,0.0,0.9879,1e-05,1.66014]
[1778528319711,51.91,81898.82,0.0,0.98784,1e-05,1.66691]
[1778528322732,51.92,81889.76,0.0,0.98773,1e-05,1.67938]
[1778528323739,51.92,81887.91,0.0,0.98771,1e-05,1.68193]
[1778528327767,51.92,81890.8,0.0,0.98774,1e-05,1.67817]
[1778528331795,51.92,81894.56,0.0,0.98779,1e-05,1.67326]
[1778528336830,51.92,81895.53,0.0,0.98779,1e-05,1.6722]
[1778528341865,51.92,81898.07,0.0,0.98782,1e-05,1.66904]
[1778528347907,51.92,81897.79,0.0,0.98782,1e-05,1.66977]
[1778528352942,51.92,81896.87,0.0,0.9878,1e-05,1.67128]
[1778528353949,51.93,81887.97,0.0,0.9877,1e-05,1.68341]
[1778528354956,51.93,81884.02,0.0,0.98765,1e-05,1.68882]
[1778528357977,51.93,81890.75,0.0,0.98773,1e-05,1.67972]
[1778528359991,51.93,81896.92,0.0,0.9878,1e-05,1.67144]
[1778528366033,51.93,81896.75,0.0,0.9878,1e-05,1.67198]
[1778528369054,51.93,81904.64,0.0,0.98789,1e-05,1.66148]
[1778528374089,51.93,81907.34,0.0,0.98793,1e-05,1.6559]
[1778528377114,51.93,81921.52,0.0,0.98809,1e-05,1.63716]
[1778528378121,51.93,81925.03,0.0,0.98813,1e-05,1.63257]
[1778528379128,51.93,81924.67,0.0,0.98812,1e-05,1.63315]
[1778528380055,51.93,81924.67,0.0,0.98812,1e-05,1.63315]
[1778528381142,51.93,81919.65,0.0,0.98807,1e-05,1.64005]
[1778528386177,51.94,81920.35,0.0,0.98807,1e-05,1.63962]
[1778528390073,51.94,81918.76,0.0,0.98805,1e-05,1.64211]
[1778528390205,51.94,81912.9,0.0,0.98798,1e-05,1.64994]
[1778528391392,51.94,81912.9,0.0,0.98798,1e-05,1.64994]
[1778528391558,51.94,81912.9,0.0,0.98798,1e-05,1.64994]
[1778528391599,51.94,81912.87,0.0,0.98798,1e-05,1.65015]
[1778528397254,51.94,81914.97,0.0,0.988,1e-05,1.64772]
[1778528399268,51.95,81918.16,0.0,0.98803,1e-05,1.6437]
[1778528399927,51.95,81918.16,0.0,0.98803,1e-05,1.6437]
[1778528400061,51.95,81918.16,0.0,0.98803,1e-05,1.6437]
[1778528405597,51.95,81919.91,0.0,0.98805,1e-05,1.64182]
[1778528407324,51.95,81926.63,0.0,0.98812,1e-05,1.63317]
[1778528408462,51.95,81926.63,0.0,0.98812,1e-05,1.63317]
[1778528408562,51.95,81926.63,0.0,0.98812,1e-05,1.63317]
[1778528408618,51.95,81926.85,0.0,0.98813,1e-05,1.63298]
[1778528414373,51.95,81926.77,0.0,0.98812,1e-05,1.63372]
[1778528415277,51.95,81926.77,0.0,0.98812,1e-05,1.63372]
[1778528416312,51.96,81929.01,0.0,0.98814,1e-05,1.63086]
[1778528418401,51.96,81944.25,0.0,0.98831,1e-05,1.61109]
[1778528419409,51.96,81940.99,0.0,0.98827,1e-05,1.61551]
[1778528420921,51.96,81941.38,0.0,0.98828,1e-05,1.61514]
[1778528421060,51.96,81941.38,0.0,0.98828,1e-05,1.61514]
[1778528421423,51.96,81943.1,0.0,0.9883,1e-05,1.61301]
[1778528426458,51.96,81943.76,0.0,0.9883,1e-05,1.61284]
[1778528427469,51.97,81947.14,0.0,0.98833,1e-05,1.60854]
[1778528430066,51.97,81945.71,0.0,0.98832,1e-05,1.61071]
[1778528435524,51.97,81945.91,0.0,0.98833,1e-05,1.60908]
[1778528440561,51.98,81946.62,0.0,0.98833,1e-05,1.60889]
[1778528441568,51.98,81950.4,0.0,0.98837,1e-05,1.60409]
[1778528442816,51.98,81950.19,0.0,0.98836,1e-05,1.60452]
[1778528443065,51.98,81950.19,0.0,0.98836,1e-05,1.60452]
[1778528443582,51.98,81953.55,0.0,0.9884,1e-05,1.60029]
[1778528444068,51.98,81953.55,0.0,0.9884,1e-05,1.60029]
[1778528444589,51.98,81963.82,0.0,0.98851,1e-05,1.5871]
[1778528445596,51.99,81964.55,0.0,0.9885,1e-05,1.588]
[1778528446603,51.99,81967.26,0.0,0.98853,1e-05,1.58467]
[1778528448065,52.0,81966.35,0.0,0.98852,1e-05,1.58604]
[1778528448280,52.0,81966.35,0.0,0.98852,1e-05,1.58604]
[1778528448311,52.0,81966.35,0.0,0.98852,1e-05,1.58604]
[1778528448617,52.0,81966.59,0.0,0.98852,1e-05,1.58591]
[1778528450143,52.0,81966.54,0.0,0.98852,1e-05,1.58616]
[1778528455668,52.01,81965.46,0.0,0.9885,1e-05,1.58864]
[1778528456675,52.01,81960.57,0.0,0.98844,1e-05,1.59516]
[1778528457677,52.01,81960.57,0.0,0.98844,1e-05,1.59516]
[1778528457682,52.01,81960.71,0.0,0.98844,1e-05,1.59514]
[1778528457813,52.01,81960.71,0.0,0.98844,1e-05,1.59514]
[1778528459007,52.01,81960.22,0.0,0.98844,1e-05,1.59595]
[1778528459062,52.01,81960.22,0.0,0.98844,1e-05,1.59595]
[1778528459696,52.01,81955.87,0.0,0.98839,1e-05,1.60178]
[1778528460703,52.01,81953.15,0.0,0.98836,1e-05,1.60548]
[1778528465738,52.02,81953.82,0.0,0.98836,1e-05,1.60535]
[1778528470773,52.02,81943.33,0.0,0.98824,1e-05,1.61987]
[1778528471780,52.02,81942.19,0.0,0.98822,1e-05,1.62149]
[1778528472907,52.02,81942.19,0.0,0.98822,1e-05,1.62149]
[1778528473061,52.02,81942.19,0.0,0.98822,1e-05,1.62149]
[1778528473162,52.02,81941.22,0.0,0.98821,1e-05,1.6229]
[1778528474205,52.02,81941.22,0.0,0.98821,1e-05,1.6229]
[1778528474309,52.02,81941.22,0.0,0.98821,1e-05,1.6229]
[1778528480364,52.03,81940.19,0.0,0.98819,1e-05,1.62497]
[1778528480558,52.03,81940.19,0.0,0.98819,1e-05,1.62497]
[1778528480659,52.03,81940.38,0.0,0.98819,1e-05,1.62496]
[1778528482511,52.03,81940.79,0.0,0.9882,1e-05,1.62441]
[1778528482557,52.03,81940.79,0.0,0.9882,1e-05,1.62441]
[1778528485879,52.03,81937.24,0.0,0.98815,1e-05,1.62969]
[1778528486886,52.03,81929.62,0.0,0.98807,1e-05,1.63991]
[1778528487794,52.03,81929.62,0.0,0.98807,1e-05,1.63991]
[1778528487811,52.03,81929.62,0.0,0.98807,1e-05,1.63991]
[1778528487893,52.03,81929.8,0.0,0.98807,1e-05,1.63976]
[1778528489004,52.03,81929.8,0.0,0.98807,1e-05,1.63976]
[1778528489061,52.03,81929.8,0.0,0.98807,1e-05,1.63976]
[1778528491923,52.03,81927.26,0.0,0.98805,1e-05,1.64122]
[1778528492831,52.03,81927.26,0.0,0.98805,1e-05,1.64122]
[1778528493059,52.03,81927.26,0.0,0.98805,1e-05,1.64122]
[1778528493161,52.04,81926.87,0.0,0.98805,1e-05,1.64182]
[1778528493905,52.04,81926.87,0.0,0.98805,1e-05,1.64182]
[1778528494061,52.04,81926.87,0.0,0.98805,1e-05,1.64182]
[1778528500959,52.04,81926.43,0.0,0.98804,1e-05,1.6429]
[1778528501064,52.04,81926.43,0.0,0.98804,1e-05,1.6429]
[1778528501165,52.04,81927.33,0.0,0.98805,1e-05,1.64186]
[1778528502208,52.04,81927.33,0.0,0.98805,1e-05,1.64186]
[1778528502309,52.04,81927.33,0.0,0.98805,1e-05,1.64186]
[1778528506192,52.04,81926.77,0.0,0.98804,1e-05,1.64292]
[1778528506308,52.04,81926.77,0.0,0.98804,1e-05,1.64292]
[1778528506409,52.04,81931.41,0.0,0.98809,1e-05,1.63692]
[1778528506824,52.04,81931.41,0.0,0.98809,1e-05,1.63692]
[1778528507061,52.04,81931.41,0.0,0.98809,1e-05,1.63692]
[1778528513070,52.05,81932.51,0.0,0.9881,1e-05,1.63599]
[1778528518105,52.05,81926.48,0.0,0.98802,1e-05,1.64445]
[1778528519084,52.05,81926.48,0.0,0.98802,1e-05,1.64445]
[1778528519311,52.05,81926.48,0.0,0.98802,1e-05,1.64445]
[1778528519357,52.05,81921.3,0.0,0.98796,1e-05,1.65144]
[1778528519808,52.05,81921.3,0.0,0.98796,1e-05,1.65144]
[1778528520062,52.05,81921.3,0.0,0.98796,1e-05,1.65144]
[1778528525160,52.05,81922.49,0.0,0.98797,1e-05,1.65022]
[1778528526371,52.05,81922.49,0.0,0.98797,1e-05,1.65022]
[1778528526558,52.05,81922.49,0.0,0.98797,1e-05,1.65022]
[1778528526576,52.05,81922.36,0.0,0.98797,1e-05,1.65052]
[1778528527572,52.05,81922.36,0.0,0.98797,1e-05,1.65052]
[1778528527810,52.05,81922.36,0.0,0.98797,1e-05,1.65052]
[1778528533216,52.05,81923.38,0.0,0.98798,1e-05,1.64955]
[1778528534851,52.06,81924.2,0.0,0.98799,1e-05,1.64852]
[1778528535063,52.06,81924.2,0.0,0.98799,1e-05,1.64852]
[1778528535230,52.06,81923.29,0.0,0.98798,1e-05,1.64981]
[1778528536148,52.06,81923.29,0.0,0.98798,1e-05,1.64981]
[1778528536312,52.06,81923.29,0.0,0.98798,1e-05,1.64981]
[1778528540488,52.06,81924.21,0.0,0.98799,1e-05,1.64884]
[1778528540558,52.06,81924.21,0.0,0.98799,1e-05,1.64884]
[1778528540640,52.06,81925.26,0.0,0.988,1e-05,1.64758]
[1778528541033,52.06,81925.26,0.0,0.988,1e-05,1.64758]
[1778528541062,52.06,81925.26,0.0,0.988,1e-05,1.64758]
[1778528541272,52.06,81928.12,0.0,0.98803,1e-05,1.64376]
[1778528543286,52.06,81931.72,0.0,0.98807,1e-05,1.63913]
[1778528544647,52.06,81931.72,0.0,0.98807,1e-05,1.63913]
[1778528544811,52.06,81931.72,0.0,0.98807,1e-05,1.63913]
[1778528551342,52.06,81930.14,0.0,0.98806,1e-05,1.63959]
[1778528553308,52.06,81932.09,0.0,0.98808,1e-05,1.63707]
[1778528553559,52.06,81932.09,0.0,0.98808,1e-05,1.63707]
[1778528553570,52.06,81931.86,0.0,0.98808,1e-05,1.63755]
[1778528554893,52.06,81931.42,0.0,0.98807,1e-05,1.63813]
[1778528555059,52.06,81931.42,0.0,0.98807,1e-05,1.63813]
[1778528557550,52.07,81935.37,0.0,0.98812,1e-05,1.63322]
[1778528563444,52.07,81996.9,0.0,0.98879,1e-05,1.55378]
[1778528564129,52.07,81996.9,0.0,0.98879,1e-05,1.55378]
[1778528564445,52.06,82033.82,0.0,0.98919,1e-05,1.50649]
[1778528565448,52.06,82050.04,0.0,0.98935,1e-05,1.48648]
[1778528566484,52.07,82064.36,0.0,0.9895,1e-05,1.46929]
[1778528567047,52.07,82064.36,0.0,0.9895,1e-05,1.46929]
[1778528567475,52.07,82071.23,0.0,0.98956,1e-05,1.4613]
[1778528568481,52.09,82073.87,0.0,0.98956,1e-05,1.46171]
[1778528570500,52.14,82075.39,0.0,0.98951,1e-05,1.46724]
[1778528571506,52.17,82061.92,0.0,0.98935,1e-05,1.48731]
[1778528572514,52.19,82063.41,0.0,0.98933,1e-05,1.4894]
[1778528577549,52.2,82053.24,0.0,0.98921,1e-05,1.50356]
[1778528578556,52.21,82052.55,0.0,0.9892,1e-05,1.50472]
[1778528581578,52.25,82047.5,0.0,0.9891,1e-05,1.51697]
[1778528585611,52.27,82042.92,0.0,0.98902,1e-05,1.52668]
[1778528586618,52.29,82031.76,0.0,0.98888,1e-05,1.54333]
[1778528587625,52.34,82025.77,0.0,0.98876,1e-05,1.5578]
[1778528590646,52.4,82029.34,0.0,0.98871,1e-05,1.56386]
[1778528591653,52.42,82034.5,0.0,0.98875,1e-05,1.55931]
[1778528594837,52.44,82034.44,0.0,0.98871,1e-05,1.56349]
[1778528594908,52.46,82035.55,0.0,0.98871,1e-05,1.56408]
[1778528595076,52.46,82035.55,0.0,0.98871,1e-05,1.56408]
[1778528595681,52.47,82034.68,0.0,0.98868,1e-05,1.56718]
[1778528597782,52.48,82034.89,0.0,0.98867,1e-05,1.56886]
[1778528597809,52.48,82034.89,0.0,0.98867,1e-05,1.56886]
[1778528600716,52.5,82029.68,0.0,0.98859,1e-05,1.57798]
[1778528601480,52.5,82029.68,0.0,0.98859,1e-05,1.57798]
[1778528601563,52.5,82029.68,0.0,0.98859,1e-05,1.57798]
[1778528602248,52.5,82029.33,0.0,0.98859,1e-05,1.57861]
[1778528602309,52.5,82029.33,0.0,0.98859,1e-05,1.57861]
[1778528602730,52.5,82028.85,0.0,0.98858,1e-05,1.5794]
[1778528607765,52.51,82036.35,0.0,0.98865,1e-05,1.57073]
[1778528608772,52.52,82042.16,0.0,0.9887,1e-05,1.5653]
[1778528609233,52.52,82042.16,0.0,0.9887,1e-05,1.5653]
[1778528609310,52.52,82042.16,0.0,0.9887,1e-05,1.5653]
[1778528609779,52.53,82042.54,0.0,0.98869,1e-05,1.56687]
[1778528611793,52.55,82037.42,0.0,0.98863,1e-05,1.57338]
[1778528612176,52.55,82037.42,0.0,0.98863,1e-05,1.57338]
[1778528612249,52.55,82037.42,0.0,0.98863,1e-05,1.57338]
[1778528612802,52.55,82039.99,0.0,0.98866,1e-05,1.5703]
[1778528613808,52.55,82037.93,0.0,0.98863,1e-05,1.57312]
[1778528614636,52.55,82037.93,0.0,0.98863,1e-05,1.57312]
[1778528614809,52.55,82037.93,0.0,0.98863,1e-05,1.57312]
[1778528614815,52.55,82034.6,0.0,0.98859,1e-05,1.57755]
[1778528615822,52.55,82032.27,0.0,0.98857,1e-05,1.58071]
[1778528616186,52.55,82032.27,0.0,0.98857,1e-05,1.58071]
[1778528616307,52.55,82032.27,0.0,0.98857,1e-05,1.58071]
[1778528616829,52.55,82031.42,0.0,0.98856,1e-05,1.58198]
[1778528618843,52.56,82026.25,0.0,0.98849,1e-05,1.58942]
[1778528619994,52.56,82026.64,0.0,0.9885,1e-05,1.58909]
[1778528620060,52.56,82026.64,0.0,0.9885,1e-05,1.58909]
[1778528625893,52.57,82026.38,0.0,0.98848,1e-05,1.59134]
[1778528626796,52.57,82026.38,0.0,0.98848,1e-05,1.59134]
[1778528626812,52.57,82026.38,0.0,0.98848,1e-05,1.59134]
[1778528626900,52.57,82028.89,0.0,0.9885,1e-05,1.58828]
[1778528627907,52.58,82032.53,0.0,0.98854,1e-05,1.58379]
[1778528628961,52.58,82032.53,0.0,0.98854,1e-05,1.58379]
[1778528629065,52.58,82033.49,0.0,0.98855,1e-05,1.58274]
[1778528633949,52.58,82031.26,0.0,0.98852,1e-05,1.58649]
[1778528634216,52.58,82031.26,0.0,0.98852,1e-05,1.58649]
[1778528635089,52.58,82030.74,0.0,0.98851,1e-05,1.58733]
[1778528635311,52.58,82030.74,0.0,0.98851,1e-05,1.58733]
[1778528637909,52.59,82029.75,0.0,0.9885,1e-05,1.58895]
[1778528637977,52.59,82028.18,0.0,0.98848,1e-05,1.59113]
[1778528642005,52.6,82018.07,0.0,0.98835,1e-05,1.60641]
[1778528643012,52.61,82011.42,0.0,0.98827,1e-05,1.6157]
[1778528646066,52.61,82011.92,0.0,0.98827,1e-05,1.61636]
[1778528646311,52.61,82011.92,0.0,0.98827,1e-05,1.61636]
[1778528649308,52.63,82009.79,0.0,0.98823,1e-05,1.62108]
[1778528649409,52.63,82008.92,0.0,0.98821,1e-05,1.62285]
[1778528650309,52.63,82008.92,0.0,0.98821,1e-05,1.62285]
[1778528650340,52.63,82008.92,0.0,0.98821,1e-05,1.62285]
[1778528650560,52.63,82008.92,0.0,0.98821,1e-05,1.62285]
[1778528650659,52.64,82010.41,0.0,0.98822,1e-05,1.62219]
[1778528656104,52.66,82010.33,0.0,0.98819,1e-05,1.62547]
[1778528662146,52.68,82009.73,0.0,0.98815,1e-05,1.63003]
[1778528664160,52.69,82008.25,0.0,0.98812,1e-05,1.6332]
[1778528666897,52.7,82007.94,0.0,0.98811,1e-05,1.63484]
[1778528667073,52.7,82007.62,0.0,0.9881,1e-05,1.63587]
[1778528667181,52.7,82008.48,0.0,0.98811,1e-05,1.63474]
[1778528670597,52.71,82011.06,0.0,0.98813,1e-05,1.63259]
[1778528670748,52.71,82011.06,0.0,0.98813,1e-05,1.63259]
[1778528670809,52.71,82011.06,0.0,0.98813,1e-05,1.63259]
[1778528670896,52.72,82010.16,0.0,0.98811,1e-05,1.635]
[1778528672353,52.72,82016.04,0.0,0.98819,1e-05,1.62567]
[1778528678258,52.75,82012.95,0.0,0.98812,1e-05,1.63343]
[1778528679672,52.75,82012.95,0.0,0.98812,1e-05,1.63343]
[1778528679811,52.75,82012.95,0.0,0.98812,1e-05,1.63343]
[1778528680863,52.76,82012.04,0.0,0.9881,1e-05,1.63584]
[1778528680964,52.76,82011.93,0.0,0.98809,1e-05,1.63659]
[1778528681047,52.76,82011.93,0.0,0.98809,1e-05,1.63659]
[1778528686314,52.78,82010.75,0.0,0.98806,1e-05,1.64115]
[1778528688328,52.79,81998.76,0.0,0.98791,1e-05,1.65813]
[1778528689335,52.79,81988.96,0.0,0.9878,1e-05,1.6717]
[1778528690342,52.79,81988.06,0.0,0.98778,1e-05,1.67345]
[1778528692276,52.8,81987.28,0.0,0.98777,1e-05,1.67503]
[1778528692311,52.8,81987.28,0.0,0.98777,1e-05,1.67503]
[1778528693453,52.8,81987.28,0.0,0.98776,1e-05,1.67557]
[1778528693559,52.8,81987.28,0.0,0.98776,1e-05,1.67557]
[1778528693659,52.81,81987.49,0.0,0.98776,1e-05,1.67638]
[1778528698005,52.81,81987.49,0.0,0.98775,1e-05,1.67692]
[1778528698064,52.82,81989.69,0.0,0.98777,1e-05,1.67507]
[1778528703236,52.83,81989.68,0.0,0.98774,1e-05,1.6778]
[1778528703312,52.83,81989.68,0.0,0.98774,1e-05,1.6778]
[1778528703433,52.84,81989.86,0.0,0.98774,1e-05,1.6781]
[1778528708984,52.85,81989.98,0.0,0.98772,1e-05,1.6801]
[1778528709062,52.85,81989.98,0.0,0.98772,1e-05,1.6801]
[1778528709475,52.86,81993.21,0.0,0.98775,1e-05,1.67687]
[1778528713158,52.87,81994.01,0.0,0.98775,1e-05,1.67743]
[1778528713308,52.87,81994.01,0.0,0.98775,1e-05,1.67743]
[1778528713750,52.87,81994.01,0.0,0.98775,1e-05,1.67743]
[1778528713809,52.87,81994.01,0.0,0.98775,1e-05,1.67743]
[1778528713879,52.88,81997.25,0.0,0.98778,1e-05,1.67419]
[1778528719545,52.89,81996.6,0.0,0.98775,1e-05,1.67778]
[1778528722566,52.9,81992.01,0.0,0.98768,1e-05,1.68553]
[1778528723747,52.9,81992.01,0.0,0.98768,1e-05,1.68553]
[1778528723811,52.9,81992.01,0.0,0.98768,1e-05,1.68553]
[1778528723848,52.91,81988.9,0.0,0.98763,1e-05,1.69076]
[1778528730623,52.93,81987.46,0.0,0.98759,1e-05,1.69579]
[1778528735657,52.95,81988.7,0.0,0.9876,1e-05,1.69487]
[1778528736664,52.95,81971.65,0.0,0.98739,1e-05,1.71839]
[1778528737671,52.95,81971.86,0.0,0.98739,1e-05,1.71859]
[1778528738879,52.95,81971.86,0.0,0.98739,1e-05,1.71859]
[1778528739065,52.95,81971.86,0.0,0.98739,1e-05,1.71859]
[1778528740593,52.96,81972.02,0.0,0.98739,1e-05,1.71885]
[1778528740810,52.96,81972.02,0.0,0.98739,1e-05,1.71885]
[1778528740825,52.96,81972.62,0.0,0.98739,1e-05,1.71899]
[1778528747024,52.98,81973.36,0.0,0.98738,1e-05,1.72038]
[1778528749035,52.98,81971.57,0.0,0.98735,1e-05,1.72376]
[1778528749070,52.98,81971.57,0.0,0.98735,1e-05,1.72376]
[1778528754790,53.03,81971.79,0.0,0.98729,1e-05,1.73089]
[1778528760832,53.05,81972.56,0.0,0.98727,1e-05,1.73257]
[1778528765758,53.06,81972.81,0.0,0.98726,1e-05,1.73403]
[1778528765809,53.06,81972.81,0.0,0.98726,1e-05,1.73403]
[1778528766997,53.06,81972.81,0.0,0.98726,1e-05,1.73448]
[1778528767066,53.06,81972.81,0.0,0.98726,1e-05,1.73448]
[1778528767098,53.06,81972.81,0.0,0.98725,1e-05,1.73492]
[1778528769896,53.07,81980.75,0.0,0.98734,1e-05,1.725]
[1778528770904,53.08,81986.83,0.0,0.9874,1e-05,1.71766]
[1778528771538,53.08,81986.83,0.0,0.9874,1e-05,1.71766]
[1778528771572,53.08,81986.83,0.0,0.9874,1e-05,1.71766]
[1778528774932,53.09,81982.27,0.0,0.98733,1e-05,1.72573]
[1778528777249,53.09,81981.69,0.0,0.98732,1e-05,1.72743]
[1778528777311,53.09,81981.69,0.0,0.98732,1e-05,1.72743]
[1778528777495,53.09,81981.69,0.0,0.98732,1e-05,1.72743]
[1778528777559,53.09,81981.69,0.0,0.98732,1e-05,1.72743]
[1778528777953,53.1,81981.42,0.0,0.98731,1e-05,1.72825]
[1778528782988,53.11,81982.57,0.0,0.98731,1e-05,1.72895]
[1778528783870,53.11,81982.57,0.0,0.98731,1e-05,1.72895]
[1778528784064,53.11,81982.57,0.0,0.98731,1e-05,1.72895]
[1778528790037,53.13,81981.86,0.0,0.98727,1e-05,1.73307]
[1778528791619,53.13,81981.85,0.0,0.98728,1e-05,1.73117]
[1778528791810,53.13,81981.85,0.0,0.98728,1e-05,1.73117]
[1778528792907,53.14,81981.59,0.0,0.98728,1e-05,1.73197]
[1778528793072,53.14,81981.59,0.0,0.98728,1e-05,1.73197]
[1778528793059,53.14,81980.37,0.0,0.98726,1e-05,1.73408]
[1778528798094,53.15,81980.4,0.0,0.98724,1e-05,1.73624]
[1778528803129,53.17,81981.09,0.0,0.98723,1e-05,1.7375]
[1778528808107,53.18,81980.76,0.0,0.98721,1e-05,1.7397]
[1778528808309,53.18,81980.74,0.0,0.98721,1e-05,1.74016]
[1778528813349,53.19,81982.62,0.0,0.98722,1e-05,1.73933]
[1778528813558,53.19,81982.62,0.0,0.98722,1e-05,1.73933]
[1778528815485,53.19,81981.66,0.0,0.9872,1e-05,1.74108]
[1778528815563,53.19,81981.66,0.0,0.9872,1e-05,1.74108]
[1778528815663,53.2,81981.85,0.0,0.98719,1e-05,1.74168]
[1778528822116,53.21,81981.85,0.0,0.98718,1e-05,1.74383]
[1778528822310,53.21,81982.36,0.0,0.98718,1e-05,1.74356]
[1778528828305,53.23,81981.74,0.0,0.98715,1e-05,1.74737]
[1778528834963,53.24,81981.69,0.0,0.98713,1e-05,1.74911]
[1778528835058,53.24,81981.69,0.0,0.98713,1e-05,1.74911]
[1778528836937,53.25,81981.63,0.0,0.98712,1e-05,1.75044]
[1778528837071,53.25,81981.63,0.0,0.98712,1e-05,1.75044]
[1778528837137,53.26,81982.66,0.0,0.98713,1e-05,1.74986]
[1778528840878,53.31,81981.97,0.0,0.98705,1e-05,1.75929]
[1778528841061,53.31,81981.97,0.0,0.98705,1e-05,1.75929]
[1778528843593,53.36,81982.08,0.0,0.98698,1e-05,1.76695]
[1778528843811,53.36,81982.08,0.0,0.98698,1e-05,1.76695]
[1778528843814,53.38,81983.79,0.0,0.98696,1e-05,1.76878]
[1778528846131,53.38,81983.95,0.0,0.98697,1e-05,1.76856]
[1778528846308,53.39,81984.91,0.0,0.98697,1e-05,1.76762]
[1778528851466,53.4,81986.0,0.0,0.98699,1e-05,1.766]
[1778528854519,53.4,81986.03,0.0,0.98698,1e-05,1.76672]
[1778528856072,53.41,81985.56,0.0,0.98697,1e-05,1.76813]
[1778528856075,53.41,81985.72,0.0,0.98697,1e-05,1.7683]
[1778528856310,53.41,81985.72,0.0,0.98697,1e-05,1.7683]
[1778528861536,53.42,81985.31,0.0,0.98694,1e-05,1.77078]
[1778528868585,53.44,81985.79,0.0,0.98693,1e-05,1.77278]
[1778528869595,53.44,81998.41,0.0,0.98707,1e-05,1.75583]
[1778528870599,53.44,82001.13,0.0,0.9871,1e-05,1.75251]
[1778528873474,53.45,82000.69,0.0,0.98709,1e-05,1.75393]
[1778528874627,53.45,82006.01,0.0,0.98715,1e-05,1.74748]
[1778528876641,53.46,82003.09,0.0,0.98711,1e-05,1.75229]
[1778528877648,53.46,81999.15,0.0,0.98706,1e-05,1.75809]
[1778528879398,53.46,81999.7,0.0,0.98706,1e-05,1.75774]
[1778528879562,53.46,81999.7,0.0,0.98706,1e-05,1.75774]
[1778528879661,53.47,81999.7,0.0,0.98705,1e-05,1.75813]
[1778528883250,53.48,82004.03,0.0,0.98709,1e-05,1.75376]
[1778528883311,53.48,82004.03,0.0,0.98709,1e-05,1.75376]
[1778528884697,53.48,81995.0,0.0,0.98698,1e-05,1.76652]
[1778528886761,53.48,81992.63,0.0,0.98695,1e-05,1.76978]
[1778528886811,53.48,81992.63,0.0,0.98695,1e-05,1.76978]
[1778528886862,53.48,81992.32,0.0,0.98695,1e-05,1.77057]
[1778528891747,53.49,81986.72,0.0,0.98687,1e-05,1.77975]
[1778528892754,53.49,81975.75,0.0,0.98673,1e-05,1.79532]
[1778528893326,53.49,81975.75,0.0,0.98673,1e-05,1.79532]
[1778528893558,53.49,81975.75,0.0,0.98673,1e-05,1.79532]
[1778528894769,53.5,81965.01,0.0,0.9866,1e-05,1.81098]
[1778528895777,53.5,81953.67,0.0,0.98646,1e-05,1.82724]
[1778528896783,53.5,81953.6,0.0,0.98645,1e-05,1.82763]
[1778528897790,53.5,81953.62,0.0,0.98645,1e-05,1.82787]
[1778528899696,53.5,81953.62,0.0,0.98645,1e-05,1.82813]
[1778528899812,53.5,81953.62,0.0,0.98645,1e-05,1.82813]
[1778528899901,53.51,81952.29,0.0,0.98643,1e-05,1.83053]
[1778528905846,53.52,81950.76,0.0,0.98639,1e-05,1.8342]
[1778528910881,53.52,81951.82,0.0,0.9864,1e-05,1.83394]
[1778528914565,53.53,81951.57,0.0,0.98641,1e-05,1.83258]
[1778528919944,53.54,81952.66,0.0,0.98641,1e-05,1.83253]
[1778528921094,53.54,81952.66,0.0,0.98641,1e-05,1.83253]
[1778528921134,53.54,81952.79,0.0,0.98641,1e-05,1.8326]
[1778528921310,53.54,81952.79,0.0,0.98641,1e-05,1.8326]
[1778528921488,53.54,81952.79,0.0,0.98641,1e-05,1.8326]
[1778528921558,53.54,81952.79,0.0,0.98641,1e-05,1.8326]
[1778528924981,53.54,81955.58,0.0,0.98643,1e-05,1.82964]
[1778528925986,53.55,81960.01,0.0,0.98648,1e-05,1.82365]
[1778528927834,53.55,81960.3,0.0,0.98649,1e-05,1.8235]
[1778528928062,53.55,81960.3,0.0,0.98649,1e-05,1.8235]
[1778528928078,53.55,81960.3,0.0,0.98649,1e-05,1.8235]
[1778528928160,53.55,81960.37,0.0,0.98648,1e-05,1.82366]
[1778528928308,53.55,81960.37,0.0,0.98648,1e-05,1.82366]
[1778528932403,53.56,81961.46,0.0,0.98649,1e-05,1.82315]
[1778528932560,53.56,81961.46,0.0,0.98649,1e-05,1.82315]
[1778528932905,53.56,81961.46,0.0,0.98649,1e-05,1.82315]
[1778528933059,53.56,81961.46,0.0,0.98649,1e-05,1.82315]
[1778528933161,53.56,81963.94,0.0,0.98652,1e-05,1.81992]
[1778528937911,53.56,81963.6,0.0,0.9865,1e-05,1.82144]
[1778528938061,53.56,81963.6,0.0,0.9865,1e-05,1.82144]
[1778528938070,53.57,81965.39,0.0,0.98652,1e-05,1.81918]
[1778528939077,53.57,81970.87,0.0,0.98659,1e-05,1.81176]
[1778528939413,53.57,81970.87,0.0,0.98659,1e-05,1.81176]
[1778528939559,53.57,81970.87,0.0,0.98659,1e-05,1.81176]
[1778528943105,53.57,81976.47,0.0,0.98665,1e-05,1.80501]
[1778528944112,53.58,81980.85,0.0,0.9867,1e-05,1.79919]
[1778528944605,53.58,81980.85,0.0,0.9867,1e-05,1.79919]
[1778528944809,53.58,81980.85,0.0,0.9867,1e-05,1.79919]
[1778528945119,53.58,81980.6,0.0,0.98669,1e-05,1.79983]
[1778528946126,53.58,81985.75,0.0,0.98675,1e-05,1.79296]
[1778528947135,53.58,81988.58,0.0,0.98678,1e-05,1.78934]
[1778528948499,53.58,81989.33,0.0,0.98679,1e-05,1.78861]
[1778528948563,53.58,81989.33,0.0,0.98679,1e-05,1.78861]
[1778528949147,53.58,81992.63,0.0,0.98683,1e-05,1.78436]
[1778528954184,53.59,81992.88,0.0,0.98682,1e-05,1.7856]
[1778528955197,53.6,81990.03,0.0,0.98678,1e-05,1.78986]
[1778528956199,53.6,81969.29,0.0,0.98653,1e-05,1.81877]
[1778528957206,53.6,81964.84,0.0,0.98647,1e-05,1.82559]
[1778528958020,53.6,81964.84,0.0,0.98647,1e-05,1.82559]
[1778528958060,53.6,81964.84,0.0,0.98647,1e-05,1.82559]
[1778528958213,53.6,81966.67,0.0,0.98649,1e-05,1.82326]
[1778528959468,53.6,81966.57,0.0,0.98648,1e-05,1.82365]
[1778528959558,53.6,81966.57,0.0,0.98648,1e-05,1.82365]
[1778528966278,53.61,81967.36,0.0,0.98648,1e-05,1.82425]
[1778528968068,53.61,81967.33,0.0,0.98648,1e-05,1.82453]
[1778528968310,53.61,81967.33,0.0,0.98648,1e-05,1.82453]
[1778528968291,53.62,81967.44,0.0,0.98648,1e-05,1.82462]
[1778528968929,53.62,81967.44,0.0,0.98648,1e-05,1.82462]
[1778528969058,53.62,81967.44,0.0,0.98648,1e-05,1.82462]
[1778528969159,53.62,81967.44,0.0,0.98647,1e-05,1.82486]
[1778528971312,53.62,81965.83,0.0,0.98647,1e-05,1.82516]
[1778528974162,53.62,81965.66,0.0,0.98646,1e-05,1.82587]
[1778528975193,53.62,81964.84,0.0,0.98645,1e-05,1.82726]
[1778528975307,53.62,81964.84,0.0,0.98645,1e-05,1.82726]
[1778528975340,53.63,81964.62,0.0,0.98645,1e-05,1.8278]
[1778528976044,53.63,81964.62,0.0,0.98645,1e-05,1.8278]
[1778528976066,53.63,81964.62,0.0,0.98645,1e-05,1.8278]
[1778528982389,53.64,81964.74,0.0,0.98643,1e-05,1.82924]
[1778528984714,53.64,81965.22,0.0,0.98644,1e-05,1.82879]
[1778528984808,53.64,81965.22,0.0,0.98644,1e-05,1.82879]
[1778528984872,53.64,81964.72,0.0,0.98643,1e-05,1.82972]
[1778528985769,53.64,81964.72,0.0,0.98643,1e-05,1.82972]
[1778528985808,53.64,81964.72,0.0,0.98643,1e-05,1.82972]
[1778528987477,53.64,81962.12,0.0,0.98639,1e-05,1.83383]
[1778528992378,53.65,81962.8,0.0,0.98639,1e-05,1.83395]
[1778528992565,53.65,81962.8,0.0,0.98639,1e-05,1.83395]
[1778528992664,53.65,81963.99,0.0,0.9864,1e-05,1.83249]
[1778528993852,53.65,81963.99,0.0,0.9864,1e-05,1.83249]
[1778528994060,53.65,81963.99,0.0,0.9864,1e-05,1.83249]
[1778528999508,53.66,81964.07,0.0,0.98639,1e-05,1.8339]
[1778529001212,53.66,81964.07,0.0,0.98639,1e-05,1.8339]
[1778529001315,53.66,81964.07,0.0,0.98639,1e-05,1.8339]
[1778529001309,53.66,81964.36,0.0,0.98639,1e-05,1.83392]
[1778529001522,53.66,81967.07,0.0,0.98643,1e-05,1.8301]
[1778529002756,53.66,81967.07,0.0,0.98643,1e-05,1.8301]
[1778529002810,53.66,81967.07,0.0,0.98643,1e-05,1.8301]
[1778529002855,53.66,81970.61,0.0,0.98647,1e-05,1.82534]
[1778529006601,53.67,81972.32,0.0,0.98648,1e-05,1.82363]
[1778529009220,53.67,81970.43,0.0,0.98646,1e-05,1.82674]
[1778529009311,53.67,81970.43,0.0,0.98646,1e-05,1.82674]
[1778529009371,53.67,81961.73,0.0,0.98634,1e-05,1.83943]
[1778529009891,53.67,81961.73,0.0,0.98634,1e-05,1.83943]
[1778529010066,53.67,81961.73,0.0,0.98634,1e-05,1.83943]
[1778529015620,53.68,81958.74,0.0,0.9863,1e-05,1.84485]
[1778529018641,53.68,81963.55,0.0,0.98635,1e-05,1.83863]
[1778529020035,53.68,81963.55,0.0,0.98635,1e-05,1.83863]
[1778529020060,53.68,81963.55,0.0,0.98635,1e-05,1.83863]
[1778529020227,53.69,81966.49,0.0,0.98638,1e-05,1.8349]
[1778529020778,53.69,81966.49,0.0,0.98638,1e-05,1.8349]
[1778529020809,53.69,81966.49,0.0,0.98638,1e-05,1.8349]
[1778529022672,53.69,81958.63,0.0,0.98628,1e-05,1.84644]
[1778529024686,53.69,81952.43,0.0,0.9862,1e-05,1.85563]
[1778529025505,53.69,81952.43,0.0,0.9862,1e-05,1.85563]
[1778529025564,53.69,81952.43,0.0,0.9862,1e-05,1.85563]
[1778529026299,53.69,81952.43,0.0,0.9862,1e-05,1.85563]
[1778529026311,53.69,81952.43,0.0,0.9862,1e-05,1.85563]
[1778529026349,53.69,81949.13,0.0,0.98616,1e-05,1.86067]
[1778529030728,53.7,81945.84,0.0,0.98611,1e-05,1.86604]
[1778529033596,53.7,81946.12,0.0,0.98613,1e-05,1.86349]
[1778529033809,53.7,81946.12,0.0,0.98613,1e-05,1.86349]
[1778529040235,53.7,81945.77,0.0,0.98612,1e-05,1.86499]
[1778529040336,53.71,81955.53,0.0,0.98624,1e-05,1.85145]
[1778529041604,53.71,81956.95,0.0,0.98625,1e-05,1.84943]
[1778529041809,53.71,81956.95,0.0,0.98625,1e-05,1.84943]
[1778529041910,53.71,81958.54,0.0,0.98627,1e-05,1.84737]
[1778529042975,53.71,81958.54,0.0,0.98627,1e-05,1.84737]
[1778529043063,53.71,81958.54,0.0,0.98627,1e-05,1.84737]
[1778529050193,53.71,81958.7,0.0,0.98627,1e-05,1.84794]
[1778529050308,53.71,81958.7,0.0,0.98627,1e-05,1.84794]
[1778529050408,53.72,81959.11,0.0,0.98626,1e-05,1.84835]
[1778529051037,53.72,81959.11,0.0,0.98626,1e-05,1.84835]
[1778529051061,53.72,81959.11,0.0,0.98626,1e-05,1.84835]
[1778529056910,53.73,81957.39,0.0,0.98623,1e-05,1.85194]
[1778529058686,53.73,81957.48,0.0,0.98623,1e-05,1.852]
[1778529058810,53.73,81957.48,0.0,0.98623,1e-05,1.852]
[1778529058924,53.73,81958.25,0.0,0.98624,1e-05,1.8511]
[1778529059475,53.73,81958.25,0.0,0.98624,1e-05,1.8511]
[1778529059560,53.73,81958.25,0.0,0.98624,1e-05,1.8511]
[1778529064327,53.73,81957.57,0.0,0.98622,1e-05,1.85282]
[1778529064417,53.73,81957.78,0.0,0.98622,1e-05,1.85289]
[1778529064569,53.73,81957.78,0.0,0.98622,1e-05,1.85289]
[1778529064860,53.73,81957.78,0.0,0.98622,1e-05,1.85289]
[1778529065060,53.73,81957.78,0.0,0.98622,1e-05,1.85289]
[1778529065090,53.74,81958.54,0.0,0.98623,1e-05,1.852]
[1778529070004,53.74,81954.06,0.0,0.98617,1e-05,1.85911]
[1778529071253,53.74,81954.06,0.0,0.98617,1e-05,1.85911]
[1778529071312,53.74,81954.06,0.0,0.98617,1e-05,1.85911]
[1778529071347,53.74,81950.9,0.0,0.98613,1e-05,1.86397]
[1778529072127,53.74,81950.9,0.0,0.98613,1e-05,1.86397]
[1778529072308,53.74,81950.9,0.0,0.98613,1e-05,1.86397]
[1778529073025,53.74,81939.33,0.0,0.98598,1e-05,1.88071]
[1778529074032,53.74,81935.88,0.0,0.98594,1e-05,1.88584]
[1778529074845,53.74,81935.88,0.0,0.98594,1e-05,1.88584]
[1778529075062,53.74,81935.88,0.0,0.98594,1e-05,1.88584]
[1778529075108,53.75,81935.22,0.0,0.98592,1e-05,1.88706]
[1778529082088,53.75,81935.61,0.0,0.98592,1e-05,1.88738]
[1778529085754,53.75,81935.55,0.0,0.98592,1e-05,1.88772]
[1778529085809,53.75,81935.55,0.0,0.98592,1e-05,1.88772]
[1778529085908,53.75,81935.55,0.0,0.98592,1e-05,1.88785]
[1778529087123,53.76,81926.82,0.0,0.9858,1e-05,1.90072]
[1778529088346,53.76,81924.65,0.0,0.98578,1e-05,1.90397]
[1778529089630,53.76,81924.47,0.0,0.98577,1e-05,1.90433]
[1778529089810,53.76,81924.47,0.0,0.98577,1e-05,1.90433]
[1778529093182,53.76,81923.48,0.0,0.98578,1e-05,1.90354]
[1778529093308,53.76,81923.48,0.0,0.98578,1e-05,1.90354]
[1778529093400,53.76,81925.19,0.0,0.9858,1e-05,1.90116]
[1778529093482,53.76,81925.19,0.0,0.9858,1e-05,1.90116]
[1778529093558,53.76,81925.19,0.0,0.9858,1e-05,1.90116]
[1778529099207,53.76,81924.49,0.0,0.98578,1e-05,1.9028]
[1778529101739,53.76,81923.99,0.0,0.98577,1e-05,1.90373]
[1778529101808,53.76,81923.99,0.0,0.98577,1e-05,1.90373]
[1778529102229,53.76,81923.96,0.0,0.98577,1e-05,1.90388]
[1778529102963,53.76,81923.96,0.0,0.98577,1e-05,1.90388]
[1778529103063,53.76,81923.96,0.0,0.98577,1e-05,1.90388]
[1778529103236,53.77,81920.74,0.0,0.98573,1e-05,1.90866]
[1778529104243,53.77,81918.77,0.0,0.9857,1e-05,1.91162]
[1778529105250,53.77,81916.41,0.0,0.98567,1e-05,1.91515]
[1778529106232,53.77,81916.41,0.0,0.98567,1e-05,1.91515]
[1778529106313,53.77,81916.41,0.0,0.98567,1e-05,1.91515]
[1778529106333,53.77,81914.38,0.0,0.98565,1e-05,1.9182]
[1778529106524,53.77,81914.38,0.0,0.98565,1e-05,1.9182]
[1778529106564,53.77,81914.38,0.0,0.98565,1e-05,1.9182]
[1778529112300,53.77,81914.52,0.0,0.98564,1e-05,1.91847]
[1778529113576,53.77,81913.98,0.0,0.98564,1e-05,1.91934]
[1778529114314,53.77,81915.81,0.0,0.98566,1e-05,1.91675]
[1778529114678,53.77,81915.81,0.0,0.98566,1e-05,1.91675]
[1778529114809,53.77,81915.81,0.0,0.98566,1e-05,1.91675]
[1778529115320,53.77,81917.61,0.0,0.98568,1e-05,1.91421]
[1778529120355,53.77,81917.72,0.0,0.98568,1e-05,1.91451]
[1778529122369,53.77,81920.76,0.0,0.98572,1e-05,1.91026]
[1778529123515,53.78,81921.83,0.0,0.98573,1e-05,1.9088]
[1778529123560,53.78,81921.83,0.0,0.98573,1e-05,1.9088]
[1778529127404,53.78,81920.2,0.0,0.98571,1e-05,1.91157]
[1778529131652,53.78,81919.88,0.0,0.9857,1e-05,1.91241]
[1778529131810,53.78,81919.88,0.0,0.9857,1e-05,1.91241]
[1778529136443,53.78,81919.7,0.0,0.98569,1e-05,1.91305]
[1778529136467,53.78,81917.86,0.0,0.98567,1e-05,1.91582]
[1778529136562,53.78,81917.86,0.0,0.98567,1e-05,1.91582]
[1778529141708,53.79,81918.49,0.0,0.98567,1e-05,1.91535]
[1778529141809,53.79,81918.49,0.0,0.98567,1e-05,1.91535]
[1778529147166,53.79,81918.44,0.0,0.98567,1e-05,1.9156]
[1778529147311,53.79,81918.44,0.0,0.98567,1e-05,1.9156]
[1778529147413,53.79,81920.67,0.0,0.9857,1e-05,1.91271]
[1778529152579,53.79,81920.5,0.0,0.98571,1e-05,1.91091]
[1778529157614,53.79,81920.74,0.0,0.98571,1e-05,1.91105]
[1778529161655,53.8,81920.56,0.0,0.9857,1e-05,1.9116]
[1778529161810,53.8,81920.56,0.0,0.9857,1e-05,1.9116]
[1778529164663,53.8,81922.27,0.0,0.98572,1e-05,1.9095]
[1778529166398,53.8,81922.27,0.0,0.98572,1e-05,1.9095]
[1778529166561,53.8,81923.51,0.0,0.98573,1e-05,1.9079]
[1778529166677,53.8,81926.14,0.0,0.98577,1e-05,1.90408]
[1778529171712,53.8,81926.87,0.0,0.98577,1e-05,1.90355]
[1778529174283,53.8,81926.87,0.0,0.98577,1e-05,1.90355]
[1778529174309,53.8,81926.87,0.0,0.98577,1e-05,1.90355]
[1778529176404,53.8,81927.76,0.0,0.98578,1e-05,1.90258]
[1778529176562,53.8,81927.76,0.0,0.98578,1e-05,1.90258]
[1778529176747,53.81,81926.95,0.0,0.98577,1e-05,1.90397]
[1778529178561,53.81,81926.95,0.0,0.98577,1e-05,1.90397]
[1778529178821,53.81,81927.09,0.0,0.98577,1e-05,1.90387]
[1778529179059,53.81,81927.09,0.0,0.98577,1e-05,1.90387]
[1778529179160,53.81,81928.46,0.0,0.98579,1e-05,1.9021]
[1778529184803,53.81,81928.02,0.0,0.98578,1e-05,1.90324]
[1778529186007,53.81,81928.02,0.0,0.98578,1e-05,1.90324]
[1778529186066,53.81,81928.02,0.0,0.98578,1e-05,1.90324]
[1778529188832,53.81,81934.09,0.0,0.98585,1e-05,1.89488]
[1778529190037,53.81,81934.09,0.0,0.98585,1e-05,1.89488]
[1778529190058,53.81,81934.09,0.0,0.98585,1e-05,1.89488]
[1778529190138,53.81,81934.7,0.0,0.98586,1e-05,1.89412]
[1778529190841,53.81,81934.7,0.0,0.98586,1e-05,1.89412]
[1778529190897,53.81,81934.7,0.0,0.98586,1e-05,1.89412]
[1778529192545,53.81,81936.77,0.0,0.98588,1e-05,1.89125]
[1778529192564,53.81,81936.77,0.0,0.98588,1e-05,1.89125]
[1778529191853,53.82,81940.15,0.0,0.98592,1e-05,1.88651]
[1778529192860,53.82,81937.96,0.0,0.98589,1e-05,1.8898]
[1778529194463,53.82,81937.96,0.0,0.98589,1e-05,1.8898]
[1778529194569,53.82,81937.96,0.0,0.98589,1e-05,1.8898]
[1778529199909,53.8,81950.99,0.0,0.98608,1e-05,1.86862]
[1778529200916,53.8,81947.86,0.0,0.98604,1e-05,1.87269]
[1778529201661,53.8,81947.86,0.0,0.98604,1e-05,1.87269]
[1778529201810,53.8,81947.86,0.0,0.98604,1e-05,1.87269]
[1778529202863,53.8,81946.49,0.0,0.98603,1e-05,1.87425]
[1778529203061,53.8,81946.49,0.0,0.98603,1e-05,1.87425]
[1778529203084,53.79,81946.35,0.0,0.98603,1e-05,1.87404]
[1778529208972,53.78,81946.69,0.0,0.98606,1e-05,1.87111]
[1778529214009,53.77,81946.32,0.0,0.98609,1e-05,1.86715]
[1778529216052,53.76,81943.37,0.0,0.98605,1e-05,1.87097]
[1778529216060,53.76,81943.37,0.0,0.98605,1e-05,1.87097]
[1778529218037,53.76,81946.68,0.0,0.98611,1e-05,1.86504]
[1778529219296,53.76,81946.68,0.0,0.98611,1e-05,1.86504]
[1778529219311,53.76,81946.68,0.0,0.98611,1e-05,1.86504]
[1778529219340,53.75,81945.02,0.0,0.98609,1e-05,1.86663]
[1778529223980,53.75,81945.1,0.0,0.9861,1e-05,1.86534]
[1778529224060,53.75,81945.1,0.0,0.9861,1e-05,1.86534]
[1778529229114,53.73,81944.3,0.0,0.98611,1e-05,1.86416]
[1778529232374,53.73,81944.2,0.0,0.98612,1e-05,1.86353]
[1778529232562,53.73,81944.2,0.0,0.98612,1e-05,1.86353]
[1778529233346,53.72,81944.05,0.0,0.98612,1e-05,1.86298]
[1778529233558,53.72,81944.05,0.0,0.98612,1e-05,1.86298]
[1778529233616,53.72,81942.8,0.0,0.98611,1e-05,1.86438]
[1778529236506,53.72,81944.12,0.0,0.98613,1e-05,1.86211]
[1778529236567,53.72,81944.12,0.0,0.98613,1e-05,1.86211]
[1778529236603,53.71,81951.39,0.0,0.98623,1e-05,1.85099]
[1778529237004,53.71,81951.39,0.0,0.98623,1e-05,1.85099]
[1778529237067,53.71,81951.39,0.0,0.98623,1e-05,1.85099]
[1778529237170,53.71,81951.5,0.0,0.98623,1e-05,1.85084]
[1778529243212,53.7,81951.48,0.0,0.98625,1e-05,1.84837]
[1778529244681,53.7,81954.1,0.0,0.98629,1e-05,1.8443]
[1778529244808,53.7,81954.1,0.0,0.98629,1e-05,1.8443]
[1778529250271,53.69,81959.94,0.0,0.98637,1e-05,1.83433]
[1778529251278,53.68,81967.99,0.0,0.98648,1e-05,1.82234]
[1778529251952,53.68,81967.99,0.0,0.98648,1e-05,1.82234]
[1778529252060,53.68,81967.99,0.0,0.98648,1e-05,1.82234]
[1778529252285,53.68,81971.35,0.0,0.98652,1e-05,1.81732]
[1778529253659,53.68,81972.38,0.0,0.98654,1e-05,1.81557]
[1778529253811,53.68,81972.38,0.0,0.98654,1e-05,1.81557]
[1778529254299,53.68,81968.74,0.0,0.9865,1e-05,1.82038]
[1778529259030,53.67,81970.52,0.0,0.98653,1e-05,1.81666]
[1778529259057,53.67,81970.52,0.0,0.98653,1e-05,1.81666]
[1778529262355,53.66,81962.51,0.0,0.98644,1e-05,1.82671]
[1778529262991,53.66,81962.51,0.0,0.98644,1e-05,1.82671]
[1778529263059,53.66,81962.51,0.0,0.98644,1e-05,1.82671]
[1778529265365,53.66,81962.15,0.0,0.98644,1e-05,1.8269]
[1778529265567,53.66,81962.15,0.0,0.98644,1e-05,1.8269]
[1778529265650,53.66,81962.15,0.0,0.98644,1e-05,1.82626]
[1778529269404,53.65,81940.06,0.0,0.98618,1e-05,1.85627]
[1778529270411,53.65,81939.18,0.0,0.98617,1e-05,1.85716]
[1778529272568,53.64,81938.49,0.0,0.98619,1e-05,1.8553]
[1778529279474,53.63,81938.6,0.0,0.98621,1e-05,1.85223]
[1778529280483,53.62,81933.28,0.0,0.98615,1e-05,1.85946]
[1778529282495,53.62,81928.45,0.0,0.98609,1e-05,1.86562]
[1778529283502,53.62,81923.78,0.0,0.98604,1e-05,1.87194]
[1778529284238,53.62,81923.78,0.0,0.98604,1e-05,1.87194]
[1778529284308,53.62,81923.78,0.0,0.98604,1e-05,1.87194]
[1778529286084,53.61,81923.48,0.0,0.98604,1e-05,1.87158]
[1778529286312,53.61,81923.48,0.0,0.98604,1e-05,1.87158]
[1778529286523,53.61,81923.61,0.0,0.98605,1e-05,1.871]
[1778529291558,53.6,81923.61,0.0,0.98606,1e-05,1.86906]
[1778529294020,53.59,81924.16,0.0,0.98608,1e-05,1.86749]
[1778529294063,53.59,81924.16,0.0,0.98608,1e-05,1.86749]
[1778529300621,53.58,81928.02,0.0,0.98615,1e-05,1.8593]
[1778529301021,53.58,81928.02,0.0,0.98615,1e-05,1.8593]
[1778529301066,53.58,81928.02,0.0,0.98615,1e-05,1.8593]
[1778529301149,53.58,81928.02,0.0,0.98615,1e-05,1.8593]
[1778529301310,53.58,81928.02,0.0,0.98615,1e-05,1.8593]
[1778529301628,53.57,81926.06,0.0,0.98613,1e-05,1.86173]
[1778529306663,53.56,81926.52,0.0,0.98615,1e-05,1.85922]
[1778529308081,53.56,81925.93,0.0,0.98614,1e-05,1.8597]
[1778529308311,53.56,81925.93,0.0,0.98614,1e-05,1.8597]
[1778529308410,53.56,81925.93,0.0,0.98614,1e-05,1.8597]
[1778529308559,53.56,81925.93,0.0,0.98614,1e-05,1.8597]
[1778529308677,53.56,81925.64,0.0,0.98614,1e-05,1.85975]
[1778529311698,53.55,81944.48,0.0,0.98639,1e-05,1.83186]
[1778529313429,53.55,81944.48,0.0,0.98639,1e-05,1.83186]
[1778529313562,53.55,81944.48,0.0,0.98639,1e-05,1.83186]
[1778529313598,53.55,81944.48,0.0,0.98639,1e-05,1.83186]
[1778529313636,53.55,81945.07,0.0,0.9864,1e-05,1.8304]
[1778529313810,53.55,81945.07,0.0,0.9864,1e-05,1.8304]
[1778529316733,53.54,81941.28,0.0,0.98636,1e-05,1.83481]
[1778529321045,53.54,81943.85,0.0,0.9864,1e-05,1.83022]
[1778529321065,53.54,81943.85,0.0,0.9864,1e-05,1.83022]
[1778529321620,53.54,81943.85,0.0,0.9864,1e-05,1.83022]
[1778529321660,53.53,81943.68,0.0,0.98641,1e-05,1.82984]
[1778529321812,53.53,81943.68,0.0,0.98641,1e-05,1.82984]
[1778529326543,53.53,81947.61,0.0,0.98646,1e-05,1.82338]
[1778529326562,53.53,81947.61,0.0,0.98646,1e-05,1.82338]
[1778529326644,53.52,81951.82,0.0,0.98652,1e-05,1.81686]
[1778529327001,53.52,81951.82,0.0,0.98652,1e-05,1.81686]
[1778529327060,53.52,81951.82,0.0,0.98652,1e-05,1.81686]
[1778529331224,53.52,81952.25,0.0,0.98653,1e-05,1.81538]
[1778529332314,53.52,81951.76,0.0,0.98655,1e-05,1.81334]
[1778529332434,53.52,81951.76,0.0,0.98655,1e-05,1.81334]
[1778529332564,53.52,81951.76,0.0,0.98655,1e-05,1.81334]
[1778529332662,53.51,81951.93,0.0,0.98655,1e-05,1.81252]
[1778529335868,53.51,81956.67,0.0,0.98662,1e-05,1.80503]
[1778529337246,53.51,81956.67,0.0,0.98662,1e-05,1.80503]
[1778529337312,53.51,81956.67,0.0,0.98662,1e-05,1.80503]
[1778529337490,53.51,81956.67,0.0,0.98662,1e-05,1.80503]
[1778529337563,53.51,81956.67,0.0,0.98662,1e-05,1.80503]
[1778529337591,53.5,81957.1,0.0,0.98663,1e-05,1.80388]
[1778529339896,53.5,81971.38,0.0,0.98681,1e-05,1.78346]
[1778529340903,53.5,81977.78,0.0,0.98688,1e-05,1.77438]
[1778529341910,53.5,81981.43,0.0,0.98693,1e-05,1.76913]
[1778529342917,53.5,81985.58,0.0,0.98698,1e-05,1.76322]
[1778529345599,53.49,81989.78,0.0,0.98704,1e-05,1.75688]
[1778529346569,53.49,81989.78,0.0,0.98704,1e-05,1.75688]
[1778529346610,53.49,81991.27,0.0,0.98706,1e-05,1.75465]
[1778529346808,53.49,81991.27,0.0,0.98706,1e-05,1.75465]
[1778529347055,53.49,81991.27,0.0,0.98706,1e-05,1.75465]
[1778529347308,53.49,81991.27,0.0,0.98706,1e-05,1.75465]
[1778529352987,53.49,81985.6,0.0,0.987,1e-05,1.76129]
[1778529355556,53.48,81983.28,0.0,0.98697,1e-05,1.76428]
[1778529355657,53.48,81984.67,0.0,0.98699,1e-05,1.76196]
[1778529355776,53.48,81984.67,0.0,0.98699,1e-05,1.76196]
[1778529355813,53.48,81984.67,0.0,0.98699,1e-05,1.76196]
[1778529361044,53.48,81985.27,0.0,0.98701,1e-05,1.76014]
[1778529364556,53.47,81984.47,0.0,0.987,1e-05,1.76084]
[1778529364592,53.47,81984.54,0.0,0.98701,1e-05,1.76034]
[1778529364812,53.47,81984.54,0.0,0.98701,1e-05,1.76034]
[1778529364913,53.47,81984.54,0.0,0.98701,1e-05,1.76034]
[1778529365062,53.47,81984.54,0.0,0.98701,1e-05,1.76034]
[1778529365073,53.47,81984.65,0.0,0.98701,1e-05,1.76019]
[1778529370107,53.46,81980.71,0.0,0.98697,1e-05,1.76461]
[1778529371114,53.46,81976.22,0.0,0.98692,1e-05,1.77058]
[1778529371892,53.46,81976.22,0.0,0.98692,1e-05,1.77058]
[1778529372062,53.46,81976.22,0.0,0.98692,1e-05,1.77058]
[1778529372359,53.46,81976.22,0.0,0.98692,1e-05,1.77058]
[1778529372562,53.46,81976.22,0.0,0.98692,1e-05,1.77058]
[1778529372663,53.46,81975.42,0.0,0.98691,1e-05,1.77124]
[1778529374135,53.46,81978.12,0.0,0.98694,1e-05,1.7673]
[1778529377156,53.45,81974.91,0.0,0.98691,1e-05,1.77108]
[1778529379694,53.45,81976.03,0.0,0.98693,1e-05,1.76931]
[1778529385449,53.45,81976.18,0.0,0.98694,1e-05,1.76782]
[1778529385560,53.45,81976.18,0.0,0.98694,1e-05,1.76782]
[1778529385598,53.44,81976.0,0.0,0.98694,1e-05,1.76765]
[1778529385799,53.44,81976.0,0.0,0.98694,1e-05,1.76765]
[1778529385814,53.44,81976.0,0.0,0.98694,1e-05,1.76765]
[1778529391255,53.44,81976.52,0.0,0.98697,1e-05,1.76351]
[1778529396290,53.43,81976.57,0.0,0.98698,1e-05,1.76245]
[1778529399789,53.43,81976.9,0.0,0.98699,1e-05,1.76161]
[1778529399808,53.43,81975.54,0.0,0.98698,1e-05,1.76329]
[1778529400349,53.43,81975.54,0.0,0.98698,1e-05,1.76329]
[1778529400564,53.43,81975.54,0.0,0.98698,1e-05,1.76329]
[1778529400661,53.42,81975.56,0.0,0.98698,1e-05,1.76287]
[1778529406360,53.42,81976.47,0.0,0.987,1e-05,1.76067]
[1778529407249,53.42,81976.47,0.0,0.987,1e-05,1.76067]
[1778529407311,53.42,81976.47,0.0,0.987,1e-05,1.76067]
[1778529407693,53.42,81976.47,0.0,0.987,1e-05,1.76067]
[1778529407779,53.42,81976.49,0.0,0.987,1e-05,1.76026]
[1778529407813,53.42,81976.49,0.0,0.987,1e-05,1.76026]
[1778529413409,53.41,81976.31,0.0,0.98701,1e-05,1.7594]
[1778529418447,53.4,81957.27,0.0,0.98679,1e-05,1.78478]
[1778529419454,53.4,81956.82,0.0,0.98678,1e-05,1.78518]
[1778529420461,53.4,81966.26,0.0,0.9869,1e-05,1.77242]
[1778529421519,53.4,81966.26,0.0,0.9869,1e-05,1.77242]
[1778529421575,53.4,81965.78,0.0,0.98689,1e-05,1.77288]
[1778529422029,53.4,81965.78,0.0,0.98689,1e-05,1.77288]
[1778529422061,53.4,81965.78,0.0,0.98689,1e-05,1.77288]
[1778529422790,53.4,81965.78,0.0,0.98689,1e-05,1.77288]
[1778529422812,53.4,81965.78,0.0,0.98689,1e-05,1.77288]
[1778529422475,53.4,81965.76,0.0,0.98689,1e-05,1.77269]
[1778529427512,53.4,81962.24,0.0,0.98686,1e-05,1.77652]
[1778529429652,53.39,81961.27,0.0,0.98685,1e-05,1.77765]
[1778529429810,53.39,81961.27,0.0,0.98685,1e-05,1.77765]
[1778529429812,53.39,81959.03,0.0,0.98682,1e-05,1.78053]
[1778529430533,53.39,81955.94,0.0,0.98679,1e-05,1.7846]
[1778529430929,53.39,81955.94,0.0,0.98679,1e-05,1.7846]
[1778529431062,53.39,81955.94,0.0,0.98679,1e-05,1.7846]
[1778529433425,53.39,81954.21,0.0,0.98677,1e-05,1.7871]
[1778529436575,53.4,81961.68,0.0,0.98685,1e-05,1.77802]
[1778529437749,53.4,81961.68,0.0,0.98685,1e-05,1.77802]
[1778529437810,53.4,81961.68,0.0,0.98685,1e-05,1.77802]
[1778529437790,53.4,81960.0,0.0,0.98682,1e-05,1.78069]
[1778529438233,53.4,81960.0,0.0,0.98682,1e-05,1.78069]
[1778529438313,53.4,81960.0,0.0,0.98682,1e-05,1.78069]
[1778529438589,53.4,81959.36,0.0,0.98682,1e-05,1.78135]
[1778529443726,53.39,81959.42,0.0,0.98683,1e-05,1.78037]
[1778529443814,53.39,81959.42,0.0,0.98683,1e-05,1.78037]
[1778529444562,53.39,81959.97,0.0,0.98683,1e-05,1.77939]
[1778529444812,53.39,81959.97,0.0,0.98683,1e-05,1.77939]
[1778529444817,53.39,81959.41,0.0,0.98683,1e-05,1.77994]
[1778529450678,53.39,81957.27,0.0,0.98681,1e-05,1.78179]
[1778529451685,53.38,81955.4,0.0,0.98681,1e-05,1.78175]
[1778529453382,53.38,81953.38,0.0,0.98679,1e-05,1.78433]
[1778529453559,53.38,81953.38,0.0,0.98679,1e-05,1.78433]
[1778529453699,53.38,81953.73,0.0,0.98679,1e-05,1.78361]
[1778529454049,53.38,81953.73,0.0,0.98679,1e-05,1.78361]
[1778529454068,53.38,81953.73,0.0,0.98679,1e-05,1.78361]
[1778529454706,53.38,81956.57,0.0,0.98683,1e-05,1.77944]
[1778529455714,53.38,81959.52,0.0,0.98687,1e-05,1.77513]
[1778529460801,53.37,81958.33,0.0,0.98686,1e-05,1.77592]
[1778529460809,53.37,81958.33,0.0,0.98686,1e-05,1.77592]
[1778529461560,53.37,81956.46,0.0,0.98684,1e-05,1.77829]
[1778529461815,53.37,81956.46,0.0,0.98684,1e-05,1.77829]
[1778529461755,53.37,81956.42,0.0,0.98684,1e-05,1.77813]
[1778529466790,53.36,81956.59,0.0,0.98685,1e-05,1.77678]
[1778529468377,53.36,81956.53,0.0,0.98685,1e-05,1.77664]
[1778529468513,53.36,81956.53,0.0,0.98685,1e-05,1.77664]
[1778529468561,53.36,81956.53,0.0,0.98685,1e-05,1.77664]
[1778529468757,53.36,81956.53,0.0,0.98685,1e-05,1.77664]
[1778529468815,53.36,81956.53,0.0,0.98685,1e-05,1.77664]
[1778529468804,53.36,81956.45,0.0,0.98685,1e-05,1.77653]
[1778529473839,53.35,81956.45,0.0,0.98686,1e-05,1.77542]
[1778529475280,53.35,81956.38,0.0,0.98687,1e-05,1.7753]
[1778529475310,53.35,81956.38,0.0,0.98687,1e-05,1.7753]
[1778529475765,53.35,81956.38,0.0,0.98687,1e-05,1.7753]
[1778529475813,53.35,81956.38,0.0,0.98687,1e-05,1.7753]
[1778529475853,53.35,81956.82,0.0,0.98687,1e-05,1.77447]
[1778529480566,53.35,81956.4,0.0,0.98686,1e-05,1.77551]
[1778529480811,53.35,81956.4,0.0,0.98686,1e-05,1.77551]
[1778529482148,53.36,81958.24,0.0,0.98688,1e-05,1.77364]
[1778529482310,53.36,81958.24,0.0,0.98688,1e-05,1.77364]
[1778529482340,53.36,81971.56,0.0,0.98704,1e-05,1.75506]
[1778529482902,53.36,81971.79,0.0,0.98704,1e-05,1.75512]
[1778529484340,53.36,81971.79,0.0,0.98704,1e-05,1.75512]
[1778529484423,53.36,81971.79,0.0,0.98704,1e-05,1.75512]
[1778529484439,53.36,81969.31,0.0,0.98701,1e-05,1.75834]
[1778529484916,53.36,81967.23,0.0,0.98699,1e-05,1.76101]
[1778529488334,53.35,81967.67,0.0,0.987,1e-05,1.76002]
[1778529488569,53.35,81967.67,0.0,0.987,1e-05,1.76002]
[1778529488726,53.35,81967.67,0.0,0.987,1e-05,1.76002]
[1778529488812,53.35,81967.67,0.0,0.987,1e-05,1.76002]
[1778529488827,53.35,81962.66,0.0,0.98694,1e-05,1.76652]
[1778529493985,53.35,81961.44,0.0,0.98694,1e-05,1.76718]
[1778529496663,53.35,81961.44,0.0,0.98694,1e-05,1.76718]
[1778529496812,53.35,81961.44,0.0,0.98694,1e-05,1.76718]
[1778529496886,53.34,81960.92,0.0,0.98694,1e-05,1.76727]
[1778529497267,53.34,81960.92,0.0,0.98694,1e-05,1.76727]
[1778529497311,53.34,81960.92,0.0,0.98694,1e-05,1.76727]
[1778529503799,53.34,81959.2,0.0,0.98692,1e-05,1.76914]
[1778529507470,53.34,81959.36,0.0,0.98691,1e-05,1.76973]
[1778529507565,53.34,81959.36,0.0,0.98691,1e-05,1.76973]
[1778529507571,53.35,81961.93,0.0,0.98694,1e-05,1.76688]
[1778529508315,53.35,81961.93,0.0,0.98694,1e-05,1.76688]
[1778529508564,53.35,81961.93,0.0,0.98694,1e-05,1.76688]
[1778529512111,53.35,81955.98,0.0,0.98688,1e-05,1.77298]
[1778529513008,53.35,81955.98,0.0,0.98688,1e-05,1.77298]
[1778529513061,53.35,81955.98,0.0,0.98688,1e-05,1.77298]
[1778529513784,53.35,81955.98,0.0,0.98688,1e-05,1.77298]
[1778529513814,53.35,81955.98,0.0,0.98688,1e-05,1.77298]
[1778529513825,53.35,81949.35,0.0,0.9868,1e-05,1.78284]
[1778529514125,53.35,81946.01,0.0,0.98676,1e-05,1.78749]
[1778529515132,53.35,81943.7,0.0,0.98673,1e-05,1.79046]
[1778529516139,53.35,81941.56,0.0,0.9867,1e-05,1.79376]
[1778529520696,53.35,81941.62,0.0,0.98671,1e-05,1.79316]
[1778529520774,53.35,81941.62,0.0,0.98671,1e-05,1.79316]
[1778529520858,53.35,81942.34,0.0,0.98671,1e-05,1.79252]
[1778529521174,53.35,81934.61,0.0,0.98662,1e-05,1.80334]
[1778529522941,53.35,81933.54,0.0,0.9866,1e-05,1.80513]
[1778529523061,53.35,81933.54,0.0,0.9866,1e-05,1.80513]
[1778529526209,53.36,81935.77,0.0,0.98662,1e-05,1.80315]
[1778529528223,53.37,81940.69,0.0,0.98667,1e-05,1.79685]
[1778529528985,53.37,81940.69,0.0,0.98667,1e-05,1.79685]
[1778529529065,53.37,81940.69,0.0,0.98667,1e-05,1.79685]
[1778529531552,53.37,81941.27,0.0,0.98668,1e-05,1.79665]
[1778529531565,53.37,81941.27,0.0,0.98668,1e-05,1.79665]
[1778529531651,53.37,81945.78,0.0,0.98674,1e-05,1.78985]
[1778529537286,53.36,81949.37,0.0,0.98679,1e-05,1.78363]
[1778529538434,53.36,81949.37,0.0,0.98679,1e-05,1.78363]
[1778529538570,53.36,81949.37,0.0,0.98679,1e-05,1.78363]
[1778529539733,53.36,81947.73,0.0,0.98677,1e-05,1.78545]
[1778529539809,53.36,81947.73,0.0,0.98677,1e-05,1.78545]
[1778529539911,53.35,81947.72,0.0,0.98678,1e-05,1.78522]
[1778529543924,53.35,81949.52,0.0,0.9868,1e-05,1.78225]
[1778529544097,53.35,81947.12,0.0,0.98677,1e-05,1.78536]
[1778529544336,53.35,81940.31,0.0,0.98669,1e-05,1.79462]
[1778529546428,53.35,81945.91,0.0,0.98677,1e-05,1.78631]
[1778529549505,53.34,81946.25,0.0,0.98677,1e-05,1.78536]
[1778529549566,53.34,81946.25,0.0,0.98677,1e-05,1.78536]
[1778529550064,53.34,81947.45,0.0,0.98679,1e-05,1.78322]
[1778529550309,53.34,81947.45,0.0,0.98679,1e-05,1.78322]
[1778529550379,53.34,81948.12,0.0,0.9868,1e-05,1.78229]
[1778529554366,53.34,81947.69,0.0,0.9868,1e-05,1.78219]
[1778529554559,53.34,81947.69,0.0,0.9868,1e-05,1.78219]
[1778529554660,53.33,81951.17,0.0,0.98685,1e-05,1.7769]
[1778529559442,53.33,81948.02,0.0,0.98682,1e-05,1.78038]
[1778529561671,53.32,81949.25,0.0,0.98684,1e-05,1.77822]
[1778529561810,53.32,81949.25,0.0,0.98684,1e-05,1.77822]
[1778529562080,53.32,81949.98,0.0,0.98685,1e-05,1.77698]
[1778529562311,53.32,81949.98,0.0,0.98685,1e-05,1.77698]
[1778529562465,53.32,81950.44,0.0,0.98685,1e-05,1.77634]
[1778529564479,53.32,81954.63,0.0,0.98691,1e-05,1.77009]
[1778529565483,53.32,81954.63,0.0,0.98691,1e-05,1.77009]
[1778529565561,53.32,81954.63,0.0,0.98691,1e-05,1.77009]
[1778529567500,53.32,81949.42,0.0,0.98685,1e-05,1.77667]
[1778529568586,53.32,81949.42,0.0,0.98685,1e-05,1.77667]
[1778529568809,53.32,81949.42,0.0,0.98685,1e-05,1.77667]
[1778529568910,53.31,81949.9,0.0,0.98686,1e-05,1.77557]
[1778529570461,53.31,81950.7,0.0,0.98687,1e-05,1.77446]
[1778529570560,53.31,81950.7,0.0,0.98687,1e-05,1.77446]
[1778529571528,53.31,81947.91,0.0,0.98686,1e-05,1.77547]
[1778529572535,53.31,81951.9,0.0,0.98691,1e-05,1.76951]
[1778529574551,53.31,81952.18,0.0,0.98691,1e-05,1.76891]
[1778529574559,53.31,81952.18,0.0,0.98691,1e-05,1.76891]
[1778529574648,53.31,81950.06,0.0,0.98689,1e-05,1.77163]
[1778529576477,53.3,81948.95,0.0,0.98688,1e-05,1.77295]
[1778529576558,53.3,81948.95,0.0,0.98688,1e-05,1.77295]
[1778529577570,53.3,81936.89,0.0,0.98673,1e-05,1.78928]
[1778529578412,53.3,81936.89,0.0,0.98673,1e-05,1.78928]
[1778529578560,53.3,81936.89,0.0,0.98673,1e-05,1.78928]
[1778529578577,53.3,81933.75,0.0,0.9867,1e-05,1.79342]
[1778529580400,53.3,81934.83,0.0,0.98671,1e-05,1.79221]
[1778529580557,53.3,81934.83,0.0,0.98671,1e-05,1.79221]
[1778529580591,53.3,81941.23,0.0,0.98678,1e-05,1.78359]
[1778529584504,53.3,81943.3,0.0,0.98682,1e-05,1.78001]
[1778529584559,53.3,81943.3,0.0,0.98682,1e-05,1.78001]
[1778529584620,53.3,81944.09,0.0,0.98683,1e-05,1.77868]
[1778529585291,53.3,81944.09,0.0,0.98683,1e-05,1.77868]
[1778529585309,53.3,81944.09,0.0,0.98683,1e-05,1.77868]
[1778529589262,53.29,81940.97,0.0,0.9868,1e-05,1.78209]
[1778529589310,53.29,81940.97,0.0,0.9868,1e-05,1.78209]
[1778529590487,53.29,81939.63,0.0,0.98678,1e-05,1.78372]
[1778529590564,53.29,81939.63,0.0,0.98678,1e-05,1.78372]
[1778529590662,53.29,81940.32,0.0,0.98679,1e-05,1.78253]
[1778529591669,53.29,81944.01,0.0,0.98684,1e-05,1.77716]
[1778529594181,53.28,81945.16,0.0,0.98686,1e-05,1.77513]
[1778529594309,53.28,81945.16,0.0,0.98686,1e-05,1.77513]
[1778529596915,53.28,81947.49,0.0,0.98689,1e-05,1.77146]
[1778529597059,53.28,81949.22,0.0,0.98691,1e-05,1.76885]
[1778529597711,53.28,81949.57,0.0,0.98692,1e-05,1.76816]
[1778529599467,53.28,81949.11,0.0,0.98691,1e-05,1.76859]
[1778529599561,53.28,81949.11,0.0,0.98691,1e-05,1.76859]
[1778529600743,53.28,81953.71,0.0,0.98697,1e-05,1.76182]
[1778529601098,53.28,81953.71,0.0,0.98697,1e-05,1.76182]
[1778529601747,53.27,81959.87,0.0,0.98705,1e-05,1.75314]
[1778529603760,53.27,81956.1,0.0,0.98701,1e-05,1.75796]
[1778529604967,53.27,81956.1,0.0,0.98701,1e-05,1.75796]
[1778529607788,53.27,81952.69,0.0,0.98697,1e-05,1.76189]
[1778529609802,53.26,81957.59,0.0,0.98703,1e-05,1.75475]
[1778529611065,53.26,81957.17,0.0,0.98703,1e-05,1.75514]
[1778529612725,53.26,81956.82,0.0,0.98703,1e-05,1.75543]
[1778529612809,53.26,81956.82,0.0,0.98703,1e-05,1.75543]
[1778529612875,53.26,81956.82,0.0,0.98703,1e-05,1.75525]
[1778529618866,53.25,81955.79,0.0,0.98703,1e-05,1.75553]
[1778529619493,53.25,81955.79,0.0,0.98703,1e-05,1.75553]
[1778529619563,53.25,81955.79,0.0,0.98703,1e-05,1.75553]
[1778529621902,53.25,81963.29,0.0,0.98712,1e-05,1.74467]
[1778529622900,53.25,81969.47,0.0,0.9872,1e-05,1.73606]
[1778529623699,53.25,81969.47,0.0,0.9872,1e-05,1.73606]
[1778529623813,53.25,81969.47,0.0,0.9872,1e-05,1.73606]
[1778529623907,53.25,81969.79,0.0,0.9872,1e-05,1.73547]
[1778529625921,53.25,81975.51,0.0,0.98727,1e-05,1.72738]
[1778529626931,53.25,81986.05,0.0,0.9874,1e-05,1.71297]
[1778529627941,53.25,81984.65,0.0,0.98738,1e-05,1.71475]
[1778529628948,53.24,81981.38,0.0,0.98734,1e-05,1.71905]
[1778529631969,53.24,81987.33,0.0,0.98743,1e-05,1.70831]
[1778529633639,53.24,81988.09,0.0,0.98744,1e-05,1.70719]
[1778529633815,53.24,81988.09,0.0,0.98744,1e-05,1.70719]
[1778529638013,53.24,81983.77,0.0,0.9874,1e-05,1.7125]
[1778529641491,53.24,81986.14,0.0,0.98743,1e-05,1.70898]
[1778529643371,53.24,81988.8,0.0,0.98746,1e-05,1.70521]
[1778529643562,53.24,81988.8,0.0,0.98746,1e-05,1.70521]
[1778529644055,53.23,81987.89,0.0,0.98745,1e-05,1.70634]
[1778529644157,53.23,81987.89,0.0,0.98745,1e-05,1.70634]
[1778529644310,53.23,81987.89,0.0,0.98745,1e-05,1.70634]
[1778529650097,53.23,81990.55,0.0,0.98748,1e-05,1.70223]
[1778529653119,53.23,82001.16,0.0,0.98761,1e-05,1.68777]
[1778529654126,53.23,81997.9,0.0,0.98757,1e-05,1.69206]
[1778529655767,53.23,81997.9,0.0,0.98757,1e-05,1.69206]
[1778529655812,53.23,81997.9,0.0,0.98757,1e-05,1.69206]
[1778529655868,53.23,81997.33,0.0,0.98757,1e-05,1.69269]
[1778529656729,53.23,81997.33,0.0,0.98757,1e-05,1.69269]
[1778529656811,53.23,81997.33,0.0,0.98757,1e-05,1.69269]
[1778529660168,53.23,82006.49,0.0,0.98767,1e-05,1.68019]
[1778529661175,53.23,82006.47,0.0,0.98767,1e-05,1.68017]
[1778529662658,53.23,82006.47,0.0,0.98767,1e-05,1.68017]
[1778529662724,53.23,82006.08,0.0,0.98767,1e-05,1.68064]
[1778529663189,53.23,82017.03,0.0,0.9878,1e-05,1.66609]
[1778529664196,53.23,82016.26,0.0,0.98779,1e-05,1.66708]
[1778529665203,53.23,82009.6,0.0,0.98771,1e-05,1.67587]
[1778529666983,53.23,82009.6,0.0,0.98771,1e-05,1.67587]
[1778529667016,53.22,82007.08,0.0,0.98768,1e-05,1.67912]
[1778529669896,53.22,82007.51,0.0,0.98769,1e-05,1.6785]
[1778529670060,53.22,82007.51,0.0,0.98769,1e-05,1.6785]
[1778529675273,53.22,82008.54,0.0,0.9877,1e-05,1.67682]
[1778529677245,53.22,82008.54,0.0,0.9877,1e-05,1.67682]
[1778529682322,53.22,82008.34,0.0,0.9877,1e-05,1.67676]
[1778529686352,53.22,81993.4,0.0,0.98753,1e-05,1.69648]
[1778529687359,53.22,81993.03,0.0,0.98753,1e-05,1.6969]
[1778529688366,53.22,81997.08,0.0,0.98758,1e-05,1.69139]
[1778529690355,53.22,81997.15,0.0,0.98758,1e-05,1.69123]
[1778529690565,53.22,81997.15,0.0,0.98758,1e-05,1.69123]
[1778529690571,53.22,81997.27,0.0,0.98758,1e-05,1.69099]
[1778529691214,53.22,81997.27,0.0,0.98758,1e-05,1.69099]
[1778529691310,53.22,81997.27,0.0,0.98758,1e-05,1.69099]
[1778529696422,53.21,81998.17,0.0,0.98761,1e-05,1.68703]
[1778529699086,53.21,81996.9,0.0,0.9876,1e-05,1.68866]
[1778529699090,53.21,81997.17,0.0,0.9876,1e-05,1.68815]
[1778529699312,53.21,81997.17,0.0,0.9876,1e-05,1.68815]
[1778529700178,53.21,81997.15,0.0,0.9876,1e-05,1.68818]
[1778529700312,53.21,81997.15,0.0,0.9876,1e-05,1.68818]
[1778529705486,53.21,81996.82,0.0,0.9876,1e-05,1.68819]
[1778529709998,53.21,81996.91,0.0,0.9876,1e-05,1.68785]
[1778529710060,53.21,81996.91,0.0,0.9876,1e-05,1.68785]
[1778529710027,53.21,81995.79,0.0,0.98759,1e-05,1.6892]
[1778529711162,53.21,81994.57,0.0,0.98758,1e-05,1.69083]
[1778529711309,53.21,81994.57,0.0,0.98758,1e-05,1.69083]
[1778529714623,53.21,81994.27,0.0,0.98758,1e-05,1.691]
[1778529718342,53.2,81993.44,0.0,0.98757,1e-05,1.6918]
[1778529718559,53.2,81993.44,0.0,0.98757,1e-05,1.6918]
[1778529718577,53.2,81993.45,0.0,0.98757,1e-05,1.69171]
[1778529719177,53.2,81993.45,0.0,0.98757,1e-05,1.69171]
[1778529719309,53.2,81993.45,0.0,0.98757,1e-05,1.69171]
[1778529724619,53.2,81992.59,0.0,0.98756,1e-05,1.6924]
[1778529728393,53.2,81993.56,0.0,0.98758,1e-05,1.69087]
[1778529728558,53.2,81993.56,0.0,0.98758,1e-05,1.69087]
[1778529728647,53.2,81993.08,0.0,0.98757,1e-05,1.69144]
[1778529729179,53.2,81993.08,0.0,0.98757,1e-05,1.69144]
[1778529729308,53.2,81993.08,0.0,0.98757,1e-05,1.69144]
[1778529734689,53.2,81992.77,0.0,0.98757,1e-05,1.69141]
[1778529738268,53.2,81991.71,0.0,0.98756,1e-05,1.69261]
[1778529738308,53.2,81991.71,0.0,0.98756,1e-05,1.69261]
[1778529738982,53.2,81991.71,0.0,0.98756,1e-05,1.69261]
[1778529739062,53.2,81991.71,0.0,0.98756,1e-05,1.69261]
[1778529739131,53.19,81991.75,0.0,0.98756,1e-05,1.6924]
[1778529742089,53.19,81990.63,0.0,0.98755,1e-05,1.69375]
[1778529743752,53.19,81978.37,0.0,0.98741,1e-05,1.70999]
[1778529744759,53.19,81959.49,0.0,0.98719,1e-05,1.73562]
[1778529745766,53.19,81948.94,0.0,0.98707,1e-05,1.74981]
[1778529746773,53.19,81943.53,0.0,0.98701,1e-05,1.75708]
[1778529747780,53.19,81937.69,0.0,0.98693,1e-05,1.76515]
[1778529748787,53.19,81935.14,0.0,0.98691,1e-05,1.76828]
[1778529753823,53.18,81935.6,0.0,0.98694,1e-05,1.7642]
[1778529754631,53.18,81935.6,0.0,0.98694,1e-05,1.7642]
[1778529754809,53.18,81935.6,0.0,0.98694,1e-05,1.7642]
[1778529754830,53.18,81935.65,0.0,0.98694,1e-05,1.76393]
[1778529755555,53.18,81935.65,0.0,0.98694,1e-05,1.76393]
[1778529755809,53.18,81935.65,0.0,0.98694,1e-05,1.76393]
[1778529758858,53.17,81944.09,0.0,0.98705,1e-05,1.75147]
[1778529759865,53.17,81947.87,0.0,0.9871,1e-05,1.7461]
[1778529760986,53.17,81947.87,0.0,0.9871,1e-05,1.7461]
[1778529761062,53.17,81947.87,0.0,0.9871,1e-05,1.7461]
[1778529761127,53.17,81947.56,0.0,0.98709,1e-05,1.74635]
[1778529761787,53.17,81947.56,0.0,0.98709,1e-05,1.74635]
[1778529761811,53.17,81947.56,0.0,0.98709,1e-05,1.74635]
[1778529765910,53.17,81938.01,0.0,0.98699,1e-05,1.75864]
[1778529766472,53.17,81938.01,0.0,0.98699,1e-05,1.75864]
[1778529766562,53.17,81938.01,0.0,0.98699,1e-05,1.75864]
[1778529766917,53.16,81935.9,0.0,0.98696,1e-05,1.76137]
[1778529767924,53.16,81918.99,0.0,0.98676,1e-05,1.78468]
[1778529768944,53.16,81913.88,0.0,0.9867,1e-05,1.79159]
[1778529771957,53.16,81903.85,0.0,0.98658,1e-05,1.80494]
[1778529772966,53.16,81916.92,0.0,0.98675,1e-05,1.78631]
[1778529773973,53.15,81920.07,0.0,0.98679,1e-05,1.78166]
[1778529774980,53.15,81913.04,0.0,0.9867,1e-05,1.79127]
[1778529777364,53.15,81913.96,0.0,0.98672,1e-05,1.78948]
[1778529777558,53.15,81913.96,0.0,0.98672,1e-05,1.78948]
[1778529778001,53.15,81911.33,0.0,0.98669,1e-05,1.79292]
[1778529781023,53.14,81919.54,0.0,0.98679,1e-05,1.78067]
[1778529781537,53.14,81919.54,0.0,0.98679,1e-05,1.78067]
[1778529782039,53.14,81922.86,0.0,0.98684,1e-05,1.77581]
[1778529783081,53.14,81922.86,0.0,0.98684,1e-05,1.77581]
[1778529783182,53.14,81926.25,0.0,0.98688,1e-05,1.77087]
[1778529783308,53.14,81926.25,0.0,0.98688,1e-05,1.77087]
[1778529784011,53.14,81926.25,0.0,0.98688,1e-05,1.77087]
[1778529784058,53.14,81926.25,0.0,0.98688,1e-05,1.77087]
[1778529784145,53.14,81926.77,0.0,0.98689,1e-05,1.76993]
[1778529785054,53.14,81932.97,0.0,0.98696,1e-05,1.76112]
[1778529789082,53.13,81936.08,0.0,0.98701,1e-05,1.75606]
[1778529791401,53.13,81938.24,0.0,0.98704,1e-05,1.7527]
[1778529791559,53.13,81938.24,0.0,0.98704,1e-05,1.7527]
[1778529792017,53.13,81938.24,0.0,0.98704,1e-05,1.7527]
[1778529792060,53.13,81938.24,0.0,0.98704,1e-05,1.7527]
[1778529792103,53.13,81938.73,0.0,0.98704,1e-05,1.75203]
[1778529795124,53.13,81941.55,0.0,0.98708,1e-05,1.74761]
[1778529796131,53.13,81944.48,0.0,0.98712,1e-05,1.74341]
[1778529797138,53.13,81946.91,0.0,0.98715,1e-05,1.73992]
[1778529797930,53.13,81946.91,0.0,0.98715,1e-05,1.73992]
[1778529798064,53.13,81946.91,0.0,0.98715,1e-05,1.73992]
[1778529798145,53.12,81948.81,0.0,0.98717,1e-05,1.73716]
[1778529798777,53.12,81948.81,0.0,0.98717,1e-05,1.73716]
[1778529798810,53.12,81948.81,0.0,0.98717,1e-05,1.73716]
[1778529800161,53.12,81953.53,0.0,0.98723,1e-05,1.7304]
[1778529801168,53.12,81962.45,0.0,0.98734,1e-05,1.71813]
[1778529802175,53.12,81963.59,0.0,0.98735,1e-05,1.71646]
[1778529803446,53.12,81963.39,0.0,0.98735,1e-05,1.71662]
[1778529803558,53.12,81963.39,0.0,0.98735,1e-05,1.71662]
[1778529804004,53.12,81963.39,0.0,0.98735,1e-05,1.71662]
[1778529804062,53.12,81963.39,0.0,0.98735,1e-05,1.71662]
[1778529804189,53.12,81965.07,0.0,0.98737,1e-05,1.71423]
[1778529809035,53.12,81966.08,0.0,0.98739,1e-05,1.71242]
[1778529809068,53.12,81966.08,0.0,0.98739,1e-05,1.71242]
[1778529809547,53.12,81964.95,0.0,0.98737,1e-05,1.71384]
[1778529809557,53.12,81964.95,0.0,0.98737,1e-05,1.71384]
[1778529811238,53.12,81957.96,0.0,0.98731,1e-05,1.72073]
[1778529812245,53.11,81952.25,0.0,0.98724,1e-05,1.72838]
[1778529813252,53.11,81939.02,0.0,0.98709,1e-05,1.74635]
[1778529815029,53.11,81939.02,0.0,0.98709,1e-05,1.74635]
[1778529815064,53.11,81939.02,0.0,0.98709,1e-05,1.74635]
[1778529815162,53.11,81935.42,0.0,0.98705,1e-05,1.75096]
[1778529816738,53.11,81933.67,0.0,0.98703,1e-05,1.75337]
[1778529816794,53.11,81947.71,0.0,0.9872,1e-05,1.7339]
[1778529817303,53.11,81995.81,0.0,0.98776,1e-05,1.66899]
[1778529818314,53.11,81994.2,0.0,0.98774,1e-05,1.67109]
[1778529820091,53.11,81994.2,0.0,0.98774,1e-05,1.67109]
[1778529820168,53.11,81991.48,0.0,0.98771,1e-05,1.67463]
[1778529821335,53.11,81977.32,0.0,0.98755,1e-05,1.69349]
[1778529822342,53.11,81972.73,0.0,0.98749,1e-05,1.69958]
[1778529826125,53.11,81971.72,0.0,0.98748,1e-05,1.70076]
[1778529826312,53.11,81972.76,0.0,0.9875,1e-05,1.69918]
[1778529829391,53.1,81978.71,0.0,0.98757,1e-05,1.69092]
[1778529830398,53.1,81975.98,0.0,0.98754,1e-05,1.69451]
[1778529832953,53.1,81976.06,0.0,0.98754,1e-05,1.69432]
[1778529833062,53.1,81976.06,0.0,0.98754,1e-05,1.69432]
[1778529833117,53.1,81975.88,0.0,0.98754,1e-05,1.6944]
[1778529833763,53.1,81975.88,0.0,0.98754,1e-05,1.6944]
[1778529833815,53.1,81975.88,0.0,0.98754,1e-05,1.6944]
[1778529839461,53.1,81975.04,0.0,0.98753,1e-05,1.69504]
[1778529844765,53.1,81976.03,0.0,0.98755,1e-05,1.69338]
[1778529844811,53.1,81976.03,0.0,0.98755,1e-05,1.69338]
[1778529845503,53.1,81989.46,0.0,0.9877,1e-05,1.67529]
[1778529846510,53.1,81993.77,0.0,0.98775,1e-05,1.66951]
[1778529847517,53.09,81996.96,0.0,0.98779,1e-05,1.66525]
[1778529848524,53.09,82010.95,0.0,0.98795,1e-05,1.64678]
[1778529849531,53.09,82018.39,0.0,0.98803,1e-05,1.63705]
[1778529851551,53.1,82022.35,0.0,0.98807,1e-05,1.63193]
[1778529852558,53.1,82025.76,0.0,0.98811,1e-05,1.62752]
[1778529853671,53.1,82025.76,0.0,0.98811,1e-05,1.62752]
[1778529853810,53.1,82025.76,0.0,0.98811,1e-05,1.62752]
[1778529853826,53.1,82026.42,0.0,0.98812,1e-05,1.6267]
[1778529854572,53.1,82030.63,0.0,0.98817,1e-05,1.62127]
[1778529856586,53.1,82025.24,0.0,0.98811,1e-05,1.62836]
[1778529858943,53.1,82025.99,0.0,0.98811,1e-05,1.62742]
[1778529859062,53.1,82025.99,0.0,0.98811,1e-05,1.62742]
[1778529860614,53.1,82023.64,0.0,0.98809,1e-05,1.63058]
[1778529863194,53.1,82023.77,0.0,0.98809,1e-05,1.63044]
[1778529863310,53.1,82023.31,0.0,0.98808,1e-05,1.63107]
[1778529863801,53.1,82023.31,0.0,0.98808,1e-05,1.63107]
[1778529863810,53.1,82023.31,0.0,0.98808,1e-05,1.63107]
[1778529863902,53.1,82024.87,0.0,0.9881,1e-05,1.6291]
[1778529868410,53.1,82025.6,0.0,0.98811,1e-05,1.62825]
[1778529868562,53.1,82025.6,0.0,0.98811,1e-05,1.62825]
[1778529868915,53.1,82025.6,0.0,0.98811,1e-05,1.62825]
[1778529869059,53.1,82025.6,0.0,0.98811,1e-05,1.62825]
[1778529869160,53.1,82027.31,0.0,0.98812,1e-05,1.62609]
[1778529874717,53.1,82027.62,0.0,0.98814,1e-05,1.62355]
[1778529875331,53.1,82027.79,0.0,0.98814,1e-05,1.62337]
[1778529875562,53.1,82027.79,0.0,0.98814,1e-05,1.62337]
[1778529875891,53.1,82027.79,0.0,0.98814,1e-05,1.62337]
[1778529876073,53.1,82027.79,0.0,0.98814,1e-05,1.62337]
[1778529876111,53.1,82023.88,0.0,0.9881,1e-05,1.62851]
[1778529881426,53.1,82022.55,0.0,0.98808,1e-05,1.63035]
[1778529886961,53.1,82023.0,0.0,0.98809,1e-05,1.62988]
[1778529887069,53.1,82023.0,0.0,0.98809,1e-05,1.62988]
[1778529887170,53.1,82023.24,0.0,0.98809,1e-05,1.62962]
[1778529888757,53.1,82023.61,0.0,0.9881,1e-05,1.62914]
[1778529888809,53.1,82023.61,0.0,0.9881,1e-05,1.62914]
[1778529888814,53.1,82027.35,0.0,0.98814,1e-05,1.6243]
[1778529893850,53.1,82026.9,0.0,0.98813,1e-05,1.62504]
[1778529896133,53.1,82026.62,0.0,0.98813,1e-05,1.62544]
[1778529896715,53.1,82027.19,0.0,0.98813,1e-05,1.62476]
[1778529896807,53.1,82027.19,0.0,0.98813,1e-05,1.62476]
[1778529896870,53.1,82027.1,0.0,0.98813,1e-05,1.62488]
[1778529897644,53.1,82027.1,0.0,0.98813,1e-05,1.62488]
[1778529897810,53.1,82027.1,0.0,0.98813,1e-05,1.62488]
[1778529900898,53.1,82019.73,0.0,0.98805,1e-05,1.63458]
[1778529901707,53.1,82019.73,0.0,0.98805,1e-05,1.63458]
[1778529901811,53.1,82019.73,0.0,0.98805,1e-05,1.63458]
[1778529902033,53.11,82018.89,0.0,0.98804,1e-05,1.63572]
[1778529903920,53.11,82023.42,0.0,0.98809,1e-05,1.62983]
[1778529904479,53.11,82023.42,0.0,0.98809,1e-05,1.62983]
[1778529904558,53.11,82023.42,0.0,0.98809,1e-05,1.62983]
[1778529909961,53.11,82023.43,0.0,0.98809,1e-05,1.62995]
[1778529911706,53.11,82024.18,0.0,0.9881,1e-05,1.62899]
[1778529911810,53.11,82024.18,0.0,0.9881,1e-05,1.62899]
[1778529912982,53.11,82021.1,0.0,0.98806,1e-05,1.63304]
[1778529914068,53.11,82021.1,0.0,0.98806,1e-05,1.63304]
[1778529914075,53.11,82020.87,0.0,0.98806,1e-05,1.63335]
[1778529916978,53.11,82021.69,0.0,0.98807,1e-05,1.63231]
[1778529917064,53.11,82021.69,0.0,0.98807,1e-05,1.63231]
[1778529923052,53.11,82022.27,0.0,0.98807,1e-05,1.63166]
[1778529928088,53.11,82022.13,0.0,0.98807,1e-05,1.63192]
[1778529930329,53.11,82022.3,0.0,0.98807,1e-05,1.63171]
[1778529930542,53.11,82024.58,0.0,0.9881,1e-05,1.62876]
[1778529931612,53.11,82024.74,0.0,0.98812,1e-05,1.62629]
[1778529931811,53.11,82024.74,0.0,0.98812,1e-05,1.62629]
[1778529932116,53.11,82024.33,0.0,0.98811,1e-05,1.62685]
[1778529936144,53.11,82016.75,0.0,0.98803,1e-05,1.63681]
[1778529936955,53.11,82016.75,0.0,0.98803,1e-05,1.63681]
[1778529937061,53.11,82016.75,0.0,0.98803,1e-05,1.63681]
[1778529937151,53.11,82012.58,0.0,0.98798,1e-05,1.64226]
[1778529940558,53.11,82012.57,0.0,0.98798,1e-05,1.64227]
[1778529940809,53.11,82012.57,0.0,0.98798,1e-05,1.64227]
[1778529941179,53.11,82013.07,0.0,0.98799,1e-05,1.64161]
[1778529942186,53.11,82016.39,0.0,0.98802,1e-05,1.63727]
[1778529942985,53.11,82016.39,0.0,0.98802,1e-05,1.63727]
[1778529943060,53.11,82016.39,0.0,0.98802,1e-05,1.63727]
[1778529948228,53.11,82014.07,0.0,0.988,1e-05,1.64033]
[1778529948718,53.11,82014.07,0.0,0.988,1e-05,1.64033]
[1778529948809,53.11,82014.07,0.0,0.988,1e-05,1.64033]
[1778529949235,53.11,82014.02,0.0,0.988,1e-05,1.6404]
[1778529952692,53.11,82014.67,0.0,0.988,1e-05,1.63957]
[1778529952810,53.11,82014.67,0.0,0.988,1e-05,1.63957]
[1778529957688,53.11,82016.32,0.0,0.98802,1e-05,1.63747]
[1778529957809,53.11,82016.32,0.0,0.98802,1e-05,1.63747]
[1778529957977,53.11,82016.32,0.0,0.98802,1e-05,1.63747]
[1778529958061,53.11,82016.32,0.0,0.98802,1e-05,1.63747]
[1778529958140,53.11,82016.32,0.0,0.98802,1e-05,1.63749]
[1778529960312,53.11,82022.96,0.0,0.98809,1e-05,1.62887]
[1778529965347,53.11,82025.25,0.0,0.98812,1e-05,1.62606]
[1778529966354,53.11,82017.4,0.0,0.98803,1e-05,1.63631]
[1778529966903,53.11,82017.4,0.0,0.98803,1e-05,1.63631]
[1778529967059,53.11,82017.4,0.0,0.98803,1e-05,1.63631]
[1778529968031,53.11,82018.48,0.0,0.98804,1e-05,1.63491]
[1778529968065,53.11,82018.48,0.0,0.98804,1e-05,1.63491]
[1778529968369,53.11,82018.95,0.0,0.98805,1e-05,1.63432]
[1778529973404,53.11,82019.43,0.0,0.98805,1e-05,1.63379]
[1778529975828,53.11,82019.51,0.0,0.98805,1e-05,1.6337]
[1778529976058,53.11,82019.51,0.0,0.98805,1e-05,1.6337]
[1778529981952,53.11,82019.69,0.0,0.98805,1e-05,1.63355]
[1778529982059,53.11,82019.69,0.0,0.98805,1e-05,1.63355]
[1778529982105,53.11,82028.34,0.0,0.98815,1e-05,1.62239]
[1778529982467,53.11,82033.92,0.0,0.98821,1e-05,1.61517]
[1778529983543,53.11,82033.92,0.0,0.98821,1e-05,1.61517]
[1778529983560,53.11,82033.92,0.0,0.98821,1e-05,1.61517]
[1778529983576,53.11,82034.44,0.0,0.98822,1e-05,1.61455]
[1778529985958,53.11,82032.31,0.0,0.98819,1e-05,1.61735]
[1778529986067,53.11,82032.31,0.0,0.98819,1e-05,1.61735]
[1778529991211,53.12,82036.54,0.0,0.98824,1e-05,1.61213]
[1778529991532,53.12,82059.62,0.0,0.9885,1e-05,1.58047]
[1778529992539,53.12,82060.31,0.0,0.98851,1e-05,1.5797]
[1778529993546,53.12,82064.14,0.0,0.98855,1e-05,1.57496]
[1778529994611,53.12,82064.14,0.0,0.98855,1e-05,1.57496]
[1778529997310,53.12,82065.43,0.0,0.98856,1e-05,1.57356]
[1778529997411,53.12,82056.78,0.0,0.98847,1e-05,1.58474]
[1778529997558,53.12,82056.78,0.0,0.98847,1e-05,1.58474]
[1778530001602,53.12,82048.12,0.0,0.98837,1e-05,1.59619]
[1778530002609,53.12,82041.02,0.0,0.98829,1e-05,1.60537]
[1778530004495,53.12,82038.33,0.0,0.98826,1e-05,1.60889]
[1778530004559,53.12,82038.33,0.0,0.98826,1e-05,1.60889]
[1778530006555,53.12,82040.84,0.0,0.98829,1e-05,1.60577]
[1778530006638,53.13,82071.05,0.0,0.98861,1e-05,1.56739]
[1778530007644,53.13,82069.93,0.0,0.9886,1e-05,1.56894]
[1778530010012,53.13,82068.3,0.0,0.98858,1e-05,1.57112]
[1778530011656,53.13,82064.85,0.0,0.98854,1e-05,1.57572]
[1778530012679,53.13,82056.51,0.0,0.98845,1e-05,1.58653]
[1778530014693,53.13,82053.16,0.0,0.98841,1e-05,1.59099]
[1778530016636,53.13,82052.88,0.0,0.98841,1e-05,1.59143]
[1778530016809,53.13,82052.88,0.0,0.98841,1e-05,1.59143]
[1778530016821,53.13,82053.4,0.0,0.98842,1e-05,1.59086]
[1778530021510,53.13,82053.13,0.0,0.98841,1e-05,1.59156]
[1778530021560,53.13,82053.13,0.0,0.98841,1e-05,1.59156]
[1778530026779,53.14,82053.42,0.0,0.98841,1e-05,1.59174]
[1778530029149,53.14,82053.51,0.0,0.98841,1e-05,1.59172]
[1778530029310,53.14,82053.51,0.0,0.98841,1e-05,1.59172]
[1778530030350,53.14,82054.15,0.0,0.98841,1e-05,1.59109]
[1778530030413,53.14,82054.04,0.0,0.98841,1e-05,1.59132]
[1778530030562,53.14,82054.04,0.0,0.98841,1e-05,1.59132]
[1778530030807,53.14,82057.4,0.0,0.98845,1e-05,1.58704]
[1778530034116,53.14,82057.7,0.0,0.98845,1e-05,1.58686]
[1778530034317,53.14,82057.7,0.0,0.98845,1e-05,1.58686]
[1778530037127,53.14,82058.36,0.0,0.98845,1e-05,1.58633]
[1778530037638,53.15,82060.84,0.0,0.98848,1e-05,1.58339]
[1778530037809,53.15,82060.84,0.0,0.98848,1e-05,1.58339]
[1778530037856,53.15,82059.45,0.0,0.98846,1e-05,1.58516]
[1778530042891,53.15,82058.9,0.0,0.98845,1e-05,1.58638]
[1778530047042,53.15,82059.39,0.0,0.98846,1e-05,1.58606]
[1778530047065,53.15,82059.39,0.0,0.98846,1e-05,1.58606]
[1778530047076,53.15,82058.08,0.0,0.98844,1e-05,1.58783]
[1778530052961,53.16,82059.26,0.0,0.98847,1e-05,1.58468]
[1778530057997,53.16,82060.56,0.0,0.98848,1e-05,1.58334]
[1778530060012,53.16,82056.62,0.0,0.98843,1e-05,1.58857]
[1778530065047,53.16,82056.96,0.0,0.98843,1e-05,1.58862]
[1778530067061,53.16,82045.22,0.0,0.9883,1e-05,1.60382]
[1778530069075,53.16,82037.05,0.0,0.98821,1e-05,1.6145]
[1778530070084,53.17,82022.56,0.0,0.98805,1e-05,1.63335]
[1778530071091,53.17,82017.67,0.0,0.98799,1e-05,1.63978]
[1778530072098,53.17,82020.65,0.0,0.98803,1e-05,1.63591]
[1778530076129,53.17,82022.4,0.0,0.98805,1e-05,1.63367]
[1778530076222,53.17,82026.3,0.0,0.98809,1e-05,1.62863]
[1778530078069,53.17,82026.49,0.0,0.98809,1e-05,1.62841]
[1778530078142,53.17,82030.91,0.0,0.98814,1e-05,1.62268]
[1778530079149,53.17,82038.73,0.0,0.98823,1e-05,1.61264]
[1778530082655,53.17,82039.72,0.0,0.98824,1e-05,1.61152]
[1778530082814,53.17,82039.72,0.0,0.98824,1e-05,1.61152]
[1778530083508,53.17,82040.01,0.0,0.98824,1e-05,1.61121]
[1778530083560,53.17,82040.01,0.0,0.98824,1e-05,1.61121]
[1778530090088,53.17,82039.23,0.0,0.98823,1e-05,1.61255]
[1778530090311,53.17,82039.23,0.0,0.98823,1e-05,1.61255]
[1778530090328,53.17,82039.23,0.0,0.98823,1e-05,1.61255]
[1778530090411,53.17,82039.5,0.0,0.98823,1e-05,1.61225]
[1778530090558,53.17,82039.5,0.0,0.98823,1e-05,1.61225]
[1778530095472,53.17,82042.01,0.0,0.98826,1e-05,1.60924]
[1778530095502,53.17,82041.41,0.0,0.98825,1e-05,1.61008]
[1778530095561,53.17,82041.41,0.0,0.98825,1e-05,1.61008]
[1778530095853,53.17,82041.41,0.0,0.98825,1e-05,1.61008]
[1778530096063,53.17,82041.41,0.0,0.98825,1e-05,1.61008]
[1778530097275,53.17,82045.66,0.0,0.98829,1e-05,1.60473]
[1778530102129,53.17,82045.06,0.0,0.98829,1e-05,1.60576]
[1778530102313,53.17,82045.06,0.0,0.98829,1e-05,1.60576]
[1778530102490,53.17,82045.06,0.0,0.98829,1e-05,1.60576]
[1778530102410,53.18,82044.73,0.0,0.98828,1e-05,1.60625]
[1778530102558,53.18,82044.73,0.0,0.98828,1e-05,1.60625]
[1778530107883,53.18,82047.51,0.0,0.98831,1e-05,1.60303]
[1778530108068,53.18,82047.51,0.0,0.98831,1e-05,1.60303]
[1778530108352,53.18,82047.1,0.0,0.9883,1e-05,1.60363]
[1778530108762,53.18,82047.1,0.0,0.9883,1e-05,1.60363]
[1778530108808,53.18,82047.1,0.0,0.9883,1e-05,1.60363]
[1778530114394,53.18,82048.24,0.0,0.98833,1e-05,1.60036]
[1778530118031,53.18,82047.86,0.0,0.98832,1e-05,1.60107]
[1778530118067,53.18,82047.86,0.0,0.98832,1e-05,1.60107]
[1778530118094,53.18,82047.86,0.0,0.98832,1e-05,1.60107]
[1778530118308,53.18,82047.86,0.0,0.98832,1e-05,1.60107]
[1778530118422,53.18,82048.08,0.0,0.98832,1e-05,1.60087]
[1778530123457,53.19,82048.58,0.0,0.98833,1e-05,1.60062]
[1778530125471,53.19,82044.67,0.0,0.98828,1e-05,1.60579]
[1778530128492,53.19,82041.63,0.0,0.98825,1e-05,1.6099]
[1778530129222,53.19,82041.63,0.0,0.98825,1e-05,1.6099]
[1778530129310,53.19,82041.63,0.0,0.98825,1e-05,1.6099]
[1778530129499,53.19,82041.64,0.0,0.98825,1e-05,1.60995]
[1778530129609,53.19,82041.64,0.0,0.98825,1e-05,1.60995]
[1778530129812,53.19,82041.64,0.0,0.98825,1e-05,1.60995]
[1778530133821,53.19,82041.3,0.0,0.98824,1e-05,1.61064]
[1778530134064,53.19,82041.3,0.0,0.98824,1e-05,1.61064]
[1778530134163,53.19,82041.3,0.0,0.98824,1e-05,1.6107]
[1778530139307,53.19,82042.01,0.0,0.98825,1e-05,1.60998]
[1778530139560,53.19,82042.01,0.0,0.98825,1e-05,1.60998]
[1778530144607,53.19,82040.98,0.0,0.98823,1e-05,1.61176]
[1778530147699,53.2,82043.15,0.0,0.98825,1e-05,1.6091]
[1778530147809,53.2,82043.15,0.0,0.98825,1e-05,1.6091]
[1778530148110,53.2,82043.15,0.0,0.98825,1e-05,1.6091]
[1778530148310,53.2,82043.15,0.0,0.98825,1e-05,1.6091]
[1778530148326,53.2,82043.72,0.0,0.98826,1e-05,1.60851]
[1778530152663,53.2,82040.95,0.0,0.98823,1e-05,1.61235]
[1778530153921,53.2,82040.95,0.0,0.98823,1e-05,1.61235]
[1778530154060,53.2,82040.95,0.0,0.98823,1e-05,1.61235]
[1778530154124,53.2,82044.38,0.0,0.98826,1e-05,1.608]
[1778530154598,53.2,82044.38,0.0,0.98826,1e-05,1.608]
[1778530154809,53.2,82044.38,0.0,0.98826,1e-05,1.608]
[1778530159574,53.2,82042.75,0.0,0.98824,1e-05,1.61031]
[1778530159812,53.2,82043.5,0.0,0.98825,1e-05,1.60948]
[1778530159854,53.2,82043.5,0.0,0.98825,1e-05,1.60948]
[1778530160075,53.2,82043.5,0.0,0.98825,1e-05,1.60948]
[1778530160177,53.2,82042.66,0.0,0.98824,1e-05,1.61063]
[1778530165779,53.2,82043.43,0.0,0.98825,1e-05,1.60992]
[1778530165810,53.2,82043.43,0.0,0.98825,1e-05,1.60992]
[1778530168751,53.21,82043.48,0.0,0.98825,1e-05,1.61014]
[1778530168808,53.21,82043.48,0.0,0.98825,1e-05,1.61014]
[1778530168852,53.21,82042.41,0.0,0.98823,1e-05,1.61158]
[1778530174818,53.21,82033.59,0.0,0.98815,1e-05,1.62113]
[1778530175824,53.21,82022.63,0.0,0.98803,1e-05,1.63541]
[1778530177192,53.21,82022.63,0.0,0.98803,1e-05,1.63541]
[1778530177309,53.21,82022.63,0.0,0.98803,1e-05,1.63541]
[1778530177410,53.21,82022.7,0.0,0.98803,1e-05,1.63537]
[1778530180859,53.21,82025.38,0.0,0.98806,1e-05,1.63197]
[1778530186901,53.21,82025.86,0.0,0.98806,1e-05,1.63154]
[1778530188803,53.21,82025.21,0.0,0.98805,1e-05,1.63241]
[1778530188809,53.21,82025.21,0.0,0.98805,1e-05,1.63241]
[1778530190492,53.21,82027.01,0.0,0.98807,1e-05,1.6301]
[1778530190560,53.21,82027.01,0.0,0.98807,1e-05,1.6301]
[1778530190539,53.21,82026.17,0.0,0.98806,1e-05,1.63126]
[1778530190929,53.21,82026.39,0.0,0.98806,1e-05,1.63097]
[1778530194957,53.21,82029.31,0.0,0.9881,1e-05,1.62729]
[1778530196863,53.21,82031.08,0.0,0.98812,1e-05,1.62503]
[1778530197062,53.21,82031.08,0.0,0.98812,1e-05,1.62503]
[1778530197979,53.21,82035.04,0.0,0.98816,1e-05,1.61998]
[1778530200501,53.21,82036.85,0.0,0.98818,1e-05,1.61769]
[1778530200558,53.21,82036.85,0.0,0.98818,1e-05,1.61769]
[1778530200524,53.21,82039.33,0.0,0.9882,1e-05,1.6146]
[1778530201463,53.21,82039.33,0.0,0.9882,1e-05,1.6146]
[1778530201558,53.21,82039.33,0.0,0.9882,1e-05,1.6146]
[1778530201558,53.21,82040.08,0.0,0.98821,1e-05,1.6137]
[1778530202007,53.21,82041.47,0.0,0.98823,1e-05,1.6119]
[1778530205952,53.22,82041.27,0.0,0.98822,1e-05,1.61235]
[1778530206062,53.22,82041.27,0.0,0.98822,1e-05,1.61235]
[1778530208049,53.22,82046.36,0.0,0.98828,1e-05,1.60599]
[1778530208712,53.22,82046.36,0.0,0.98828,1e-05,1.60599]
[1778530208808,53.22,82046.36,0.0,0.98828,1e-05,1.60599]
[1778530211098,53.22,82045.02,0.0,0.98826,1e-05,1.60785]
[1778530211309,53.22,82045.02,0.0,0.98826,1e-05,1.60785]
[1778530211329,53.22,82043.89,0.0,0.98825,1e-05,1.60943]
[1778530215668,53.22,82043.95,0.0,0.98825,1e-05,1.60948]
[1778530215809,53.22,82043.95,0.0,0.98825,1e-05,1.60948]
[1778530218119,53.22,82038.44,0.0,0.98819,1e-05,1.61683]
[1778530218950,53.22,82038.44,0.0,0.98819,1e-05,1.61683]
[1778530219059,53.22,82038.44,0.0,0.98819,1e-05,1.61683]
[1778530219507,53.22,82038.44,0.0,0.98819,1e-05,1.61683]
[1778530219559,53.22,82038.44,0.0,0.98819,1e-05,1.61683]
[1778530219537,53.22,82036.9,0.0,0.98817,1e-05,1.61892]
[1778530225168,53.22,82038.01,0.0,0.98818,1e-05,1.6177]
[1778530226493,53.22,82038.01,0.0,0.98818,1e-05,1.6177]
[1778530226560,53.22,82038.01,0.0,0.98818,1e-05,1.6177]
[1778530226648,53.22,82038.13,0.0,0.98818,1e-05,1.61763]
[1778530226755,53.22,82038.13,0.0,0.98818,1e-05,1.61763]
[1778530226810,53.22,82038.13,0.0,0.98818,1e-05,1.61763]
[1778530231211,53.23,82041.82,0.0,0.98823,1e-05,1.61079]
[1778530235216,53.23,82041.6,0.0,0.98823,1e-05,1.61123]
[1778530235311,53.23,82041.6,0.0,0.98823,1e-05,1.61123]
[1778530235624,53.23,82041.6,0.0,0.98823,1e-05,1.61123]
[1778530235364,53.23,82042.13,0.0,0.98823,1e-05,1.61066]
[1778530235813,53.23,82042.13,0.0,0.98823,1e-05,1.61066]
[1778530239268,53.23,82039.3,0.0,0.9882,1e-05,1.61448]
[1778530240275,53.23,82028.14,0.0,0.98808,1e-05,1.62897]
[1778530241206,53.23,82028.14,0.0,0.98808,1e-05,1.62897]
[1778530241311,53.23,82028.14,0.0,0.98808,1e-05,1.62897]
[1778530241411,53.23,82026.18,0.0,0.98806,1e-05,1.63159]
[1778530241894,53.23,82026.18,0.0,0.98806,1e-05,1.63159]
[1778530242066,53.23,82026.18,0.0,0.98806,1e-05,1.63159]
[1778530244563,53.23,82028.68,0.0,0.98808,1e-05,1.62838]
[1778530246945,53.23,82028.26,0.0,0.98808,1e-05,1.62899]
[1778530247059,53.23,82028.26,0.0,0.98808,1e-05,1.62899]
[1778530250539,53.23,82030.37,0.0,0.9881,1e-05,1.62631]
[1778530250559,53.23,82030.37,0.0,0.9881,1e-05,1.62631]
[1778530250641,53.23,82029.99,0.0,0.9881,1e-05,1.62682]
[1778530253467,53.23,82030.31,0.0,0.9881,1e-05,1.62645]
[1778530253562,53.23,82030.31,0.0,0.9881,1e-05,1.62645]
[1778530257750,53.23,82030.58,0.0,0.9881,1e-05,1.62622]
[1778530257810,53.23,82030.58,0.0,0.9881,1e-05,1.62622]
[1778530261423,53.23,82028.19,0.0,0.98807,1e-05,1.62941]
[1778530261991,53.23,82028.19,0.0,0.98807,1e-05,1.62941]
[1778530262059,53.23,82028.19,0.0,0.98807,1e-05,1.62941]
[1778530262252,53.23,82028.19,0.0,0.98807,1e-05,1.62941]
[1778530262311,53.23,82028.19,0.0,0.98807,1e-05,1.62941]
[1778530262430,53.23,82028.98,0.0,0.98808,1e-05,1.6284]
[1778530266413,53.23,82028.27,0.0,0.98807,1e-05,1.62939]
[1778530266562,53.23,82028.27,0.0,0.98807,1e-05,1.62939]
[1778530266603,53.23,82028.27,0.0,0.98807,1e-05,1.62939]
[1778530266662,53.23,82029.17,0.0,0.98808,1e-05,1.62824]
[1778530266811,53.23,82029.17,0.0,0.98808,1e-05,1.62824]
[1778530272500,53.23,82029.16,0.0,0.98808,1e-05,1.62838]
[1778530272994,53.23,82029.16,0.0,0.98808,1e-05,1.62838]
[1778530273062,53.23,82029.16,0.0,0.98808,1e-05,1.62838]
[1778530273244,53.23,82029.16,0.0,0.98808,1e-05,1.62838]
[1778530273309,53.23,82029.16,0.0,0.98808,1e-05,1.62838]
[1778530273507,53.23,82028.62,0.0,0.98808,1e-05,1.62911]
[1778530276470,53.23,82029.7,0.0,0.98809,1e-05,1.62775]
[1778530278542,53.23,82039.39,0.0,0.9882,1e-05,1.61529]
[1778530278955,53.23,82039.39,0.0,0.9882,1e-05,1.61529]
[1778530279062,53.23,82039.39,0.0,0.9882,1e-05,1.61529]
[1778530279670,53.23,82039.39,0.0,0.9882,1e-05,1.61529]
[1778530279549,53.23,82040.66,0.0,0.98821,1e-05,1.6137]
[1778530279809,53.23,82040.66,0.0,0.98821,1e-05,1.6137]
[1778530285592,53.24,82041.27,0.0,0.98821,1e-05,1.61319]
[1778530285869,53.24,82041.27,0.0,0.98821,1e-05,1.61319]
[1778530286066,53.24,82041.27,0.0,0.98821,1e-05,1.61319]
[1778530286599,53.24,82040.43,0.0,0.9882,1e-05,1.61432]
[1778530289621,53.24,82043.67,0.0,0.98824,1e-05,1.61028]
[1778530290087,53.24,82043.67,0.0,0.98824,1e-05,1.61028]
[1778530290232,53.24,82043.67,0.0,0.98824,1e-05,1.61028]
[1778530290309,53.24,82043.67,0.0,0.98824,1e-05,1.61028]
[1778530290628,53.24,82044.74,0.0,0.98825,1e-05,1.60895]
[1778530295663,53.24,82044.43,0.0,0.98826,1e-05,1.60735]
[1778530296447,53.24,82044.43,0.0,0.98826,1e-05,1.60735]
[1778530296566,53.24,82044.43,0.0,0.98826,1e-05,1.60735]
[1778530296670,53.24,82045.06,0.0,0.98827,1e-05,1.6066]
[1778530297181,53.24,82045.06,0.0,0.98827,1e-05,1.6066]
[1778530297311,53.24,82045.06,0.0,0.98827,1e-05,1.6066]
[1778530302426,53.24,82045.14,0.0,0.98827,1e-05,1.60674]
[1778530302560,53.24,82045.14,0.0,0.98827,1e-05,1.60674]
[1778530306218,53.24,82044.92,0.0,0.98826,1e-05,1.60722]
[1778530306798,53.24,82023.16,0.0,0.98802,1e-05,1.63541]
[1778530307749,53.24,82024.69,0.0,0.98804,1e-05,1.63342]
[1778530308954,53.24,82024.69,0.0,0.98804,1e-05,1.63342]
[1778530308979,53.24,82014.68,0.0,0.98792,1e-05,1.64649]
[1778530309765,53.24,81982.02,0.0,0.98755,1e-05,1.6897]
[1778530310981,53.24,81933.99,0.0,0.98699,1e-05,1.75494]
[1778530312737,53.24,81933.99,0.0,0.98699,1e-05,1.75494]
[1778530311798,53.24,81912.88,0.0,0.98673,1e-05,1.78449]
[1778530313112,53.24,81912.88,0.0,0.98673,1e-05,1.78449]
[1778530313206,53.24,81879.94,0.0,0.98632,1e-05,1.83102]
[1778530313816,53.24,81846.27,0.0,0.98589,1e-05,1.87958]
[1778530314823,53.25,81862.71,0.0,0.9861,1e-05,1.85587]
[1778530315833,53.25,81880.72,0.0,0.98633,1e-05,1.8302]
[1778530316839,53.25,81880.72,0.0,0.98633,1e-05,1.8302]
[1778530316844,53.25,81872.25,0.0,0.98622,1e-05,1.84253]
[1778530317849,53.25,81863.65,0.0,0.98611,1e-05,1.85509]
[1778530318856,53.25,81855.31,0.0,0.98601,1e-05,1.86675]
[1778530319863,53.25,81845.02,0.0,0.98587,1e-05,1.88186]
[1778530320870,53.25,81844.75,0.0,0.98586,1e-05,1.88348]
[1778530321878,53.25,81852.68,0.0,0.98596,1e-05,1.87205]
[1778530322884,53.26,81869.58,0.0,0.98617,1e-05,1.84777]
[1778530323891,53.26,81871.25,0.0,0.98619,1e-05,1.84556]
[1778530326912,53.26,81863.03,0.0,0.98608,1e-05,1.85795]
[1778530327919,53.26,81850.26,0.0,0.98592,1e-05,1.87663]
[1778530328928,53.26,81849.38,0.0,0.98591,1e-05,1.87804]
[1778530329936,53.26,81876.64,0.0,0.98625,1e-05,1.83882]
[1778530330942,53.26,81898.49,0.0,0.98652,1e-05,1.80795]
[1778530331951,53.27,81899.66,0.0,0.98654,1e-05,1.80656]
[1778530332959,53.27,81893.89,0.0,0.98646,1e-05,1.81497]
[1778530333966,53.27,81888.74,0.0,0.9864,1e-05,1.82253]
[1778530335980,53.27,81896.26,0.0,0.98649,1e-05,1.81233]
[1778530336987,53.29,81900.2,0.0,0.98651,1e-05,1.80923]
[1778530337996,53.3,81919.44,0.0,0.98673,1e-05,1.78472]
[1778530339003,53.3,81931.72,0.0,0.98687,1e-05,1.76794]
[1778530340013,53.31,81921.69,0.0,0.98675,1e-05,1.78221]
[1778530341018,53.31,81918.22,0.0,0.98671,1e-05,1.78736]
[1778530342025,53.31,81915.98,0.0,0.98668,1e-05,1.79078]
[1778530343032,53.31,81920.21,0.0,0.98672,1e-05,1.78516]
[1778530344039,53.31,81922.32,0.0,0.98675,1e-05,1.78252]
[1778530349183,53.32,81920.97,0.0,0.98672,1e-05,1.78562]
[1778530349311,53.32,81920.97,0.0,0.98672,1e-05,1.78562]
[1778530349535,53.32,81920.97,0.0,0.98672,1e-05,1.78562]
[1778530349537,53.32,81923.37,0.0,0.98674,1e-05,1.78288]
[1778530350081,53.32,81927.35,0.0,0.98679,1e-05,1.77734]
[1778530351088,53.33,81932.26,0.0,0.98687,1e-05,1.76842]
[1778530352095,53.33,81935.25,0.0,0.9869,1e-05,1.76461]
[1778530353491,53.33,81935.25,0.0,0.9869,1e-05,1.76461]
[1778530353740,53.33,81935.25,0.0,0.9869,1e-05,1.76461]
[1778530353841,53.33,81934.7,0.0,0.98689,1e-05,1.76604]
[1778530356123,53.34,81925.96,0.0,0.98678,1e-05,1.77885]
[1778530357130,53.34,81917.94,0.0,0.98668,1e-05,1.79036]
[1778530358525,53.34,81917.94,0.0,0.98668,1e-05,1.79036]
[1778530358562,53.34,81917.94,0.0,0.98668,1e-05,1.79036]
[1778530358663,53.34,81913.64,0.0,0.98662,1e-05,1.79697]
[1778530359569,53.34,81913.64,0.0,0.98662,1e-05,1.79697]
[1778530359663,53.34,81912.94,0.0,0.98661,1e-05,1.79823]
[1778530361158,53.35,81910.82,0.0,0.98658,1e-05,1.80149]
[1778530361894,53.35,81910.82,0.0,0.98658,1e-05,1.80149]
[1778530362064,53.35,81910.82,0.0,0.98658,1e-05,1.80149]
[1778530363500,53.35,81910.84,0.0,0.98658,1e-05,1.80175]
[1778530363577,53.35,81910.84,0.0,0.98658,1e-05,1.80175]
[1778530363787,53.35,81917.27,0.0,0.98665,1e-05,1.7933]
[1778530369165,53.36,81917.2,0.0,0.98664,1e-05,1.79459]
[1778530369309,53.36,81917.2,0.0,0.98664,1e-05,1.79459]
[1778530372422,53.36,81917.71,0.0,0.98664,1e-05,1.79476]
[1778530372561,53.36,81917.71,0.0,0.98664,1e-05,1.79476]
[1778530372662,53.37,81922.31,0.0,0.98669,1e-05,1.78892]
[1778530375567,53.37,81923.46,0.0,0.9867,1e-05,1.78762]
[1778530375601,53.37,81922.04,0.0,0.98668,1e-05,1.79022]
[1778530375960,53.37,81922.04,0.0,0.98668,1e-05,1.79022]
[1778530376064,53.37,81922.04,0.0,0.98668,1e-05,1.79022]
[1778530376263,53.37,81913.32,0.0,0.98657,1e-05,1.80245]
[1778530378277,53.38,81918.08,0.0,0.98662,1e-05,1.79633]
[1778530379543,53.38,81918.08,0.0,0.98662,1e-05,1.79633]
[1778530379566,53.38,81918.08,0.0,0.98662,1e-05,1.79633]
[1778530379875,53.38,81915.57,0.0,0.98659,1e-05,1.80043]
[1778530380059,53.38,81915.57,0.0,0.98659,1e-05,1.80043]
[1778530380291,53.38,81916.47,0.0,0.9866,1e-05,1.79917]
[1778530381309,53.38,81929.27,0.0,0.98675,1e-05,1.78156]
[1778530382306,53.38,81939.52,0.0,0.98688,1e-05,1.76762]
[1778530382883,53.38,81939.52,0.0,0.98688,1e-05,1.76762]
[1778530383064,53.38,81939.52,0.0,0.98688,1e-05,1.76762]
[1778530383566,53.38,81936.13,0.0,0.98683,1e-05,1.77242]
[1778530384320,53.38,81932.09,0.0,0.98678,1e-05,1.77803]
[1778530385327,53.38,81927.46,0.0,0.98673,1e-05,1.78426]
[1778530386971,53.38,81925.8,0.0,0.98671,1e-05,1.78634]
[1778530387057,53.38,81925.8,0.0,0.98671,1e-05,1.78634]
[1778530387337,53.38,81925.8,0.0,0.98671,1e-05,1.78634]
[1778530387570,53.38,81925.8,0.0,0.98671,1e-05,1.78634]
[1778530387600,53.38,81924.52,0.0,0.9867,1e-05,1.7882]
[1778530393383,53.47,81922.12,0.0,0.98654,1e-05,1.80627]
[1778530394390,53.49,81916.4,0.0,0.98644,1e-05,1.81706]
[1778530398418,53.5,81913.23,0.0,0.9864,1e-05,1.82257]
[1778530400432,53.5,81907.67,0.0,0.98632,1e-05,1.83095]
[1778530401482,53.5,81907.67,0.0,0.98632,1e-05,1.83095]
[1778530401567,53.5,81907.67,0.0,0.98632,1e-05,1.83095]
[1778530403453,53.5,81889.94,0.0,0.98609,1e-05,1.85699]
[1778530404688,53.51,81887.32,0.0,0.98606,1e-05,1.86117]
[1778530407481,53.51,81880.26,0.0,0.98596,1e-05,1.87172]
[1778530408488,53.51,81872.99,0.0,0.98587,1e-05,1.88259]
[1778530409496,53.51,81877.78,0.0,0.98593,1e-05,1.87579]
[1778530410503,53.51,81873.75,0.0,0.98587,1e-05,1.88179]
[1778530411525,53.51,81884.42,0.0,0.98603,1e-05,1.86386]
[1778530412522,53.51,81901.29,0.0,0.98624,1e-05,1.83983]
[1778530413529,53.52,81898.46,0.0,0.9862,1e-05,1.84426]
[1778530414698,53.52,81898.46,0.0,0.9862,1e-05,1.84426]
[1778530415429,53.52,81896.12,0.0,0.98617,1e-05,1.84781]
[1778530415543,53.52,81899.39,0.0,0.98621,1e-05,1.84334]
[1778530416550,53.52,81905.8,0.0,0.98629,1e-05,1.83442]
[1778530417557,53.52,81901.49,0.0,0.98623,1e-05,1.84079]
[1778530418851,53.52,81901.49,0.0,0.98623,1e-05,1.84079]
[1778530419058,53.52,81903.12,0.0,0.98625,1e-05,1.83868]
[1778530419571,53.52,81913.31,0.0,0.98638,1e-05,1.82443]
[1778530420578,53.52,81917.97,0.0,0.98643,1e-05,1.81809]
[1778530421883,53.52,81917.97,0.0,0.98643,1e-05,1.81809]
[1778530421585,53.53,81906.83,0.0,0.98629,1e-05,1.83413]
[1778530422058,53.53,81906.83,0.0,0.98629,1e-05,1.83413]
[1778530422592,53.53,81905.6,0.0,0.98627,1e-05,1.8361]
[1778530426255,53.53,81904.26,0.0,0.98625,1e-05,1.8387]
[1778530426309,53.53,81904.26,0.0,0.98625,1e-05,1.8387]
[1778530427439,53.53,81901.78,0.0,0.98622,1e-05,1.84246]
[1778530427559,53.53,81901.78,0.0,0.98622,1e-05,1.84246]
[1778530427627,53.53,81901.18,0.0,0.98621,1e-05,1.84354]
[1778530428634,53.54,81904.53,0.0,0.98625,1e-05,1.83898]
[1778530430208,53.54,81903.71,0.0,0.98624,1e-05,1.84037]
[1778530434557,53.54,81905.29,0.0,0.98625,1e-05,1.83899]
[1778530434808,53.54,81905.29,0.0,0.98625,1e-05,1.83899]
[1778530434879,53.54,81904.33,0.0,0.98624,1e-05,1.84058]
[1778530439713,53.55,81910.45,0.0,0.9863,1e-05,1.83298]
[1778530443761,53.56,81903.75,0.0,0.98621,1e-05,1.84346]
[1778530444748,53.56,81903.08,0.0,0.9862,1e-05,1.84464]
[1778530449783,53.56,81900.95,0.0,0.98616,1e-05,1.84874]
[1778530454819,53.57,81899.1,0.0,0.98613,1e-05,1.85243]
[1778530457840,53.57,81905.27,0.0,0.9862,1e-05,1.84424]
[1778530461868,53.58,81899.37,0.0,0.98612,1e-05,1.85356]
[1778530462875,53.58,81895.28,0.0,0.98607,1e-05,1.85963]
[1778530463882,53.58,81888.82,0.0,0.98598,1e-05,1.86912]
[1778530464889,53.58,81893.56,0.0,0.98604,1e-05,1.86247]
[1778530465896,53.58,81897.09,0.0,0.98609,1e-05,1.85759]
[1778530469924,53.59,81893.95,0.0,0.98604,1e-05,1.86286]
[1778530471938,53.59,81890.11,0.0,0.98601,1e-05,1.86625]
[1778530476973,53.6,81893.85,0.0,0.98605,1e-05,1.86174]
[1778530477982,53.6,81897.19,0.0,0.98609,1e-05,1.85713]
[1778530478988,53.6,81909.01,0.0,0.98623,1e-05,1.84042]
[1778530479995,53.6,81904.17,0.0,0.98617,1e-05,1.84754]
[1778530485030,53.61,81905.83,0.0,0.98618,1e-05,1.84619]
[1778530487044,53.61,81893.34,0.0,0.98602,1e-05,1.8645]
[1778530488051,53.61,81890.87,0.0,0.98599,1e-05,1.86824]
[1778530489058,53.61,81894.38,0.0,0.98603,1e-05,1.86335]
[1778530494093,53.62,81897.24,0.0,0.98606,1e-05,1.86014]
[1778530497114,53.62,81902.13,0.0,0.98612,1e-05,1.85368]
[1778530502149,53.63,81902.3,0.0,0.98611,1e-05,1.8544]
[1778530507184,53.63,81897.33,0.0,0.98604,1e-05,1.8625]
[1778530512219,53.63,81895.88,0.0,0.98602,1e-05,1.86492]
[1778530517254,53.64,81895.49,0.0,0.98601,1e-05,1.86638]
[1778530522289,53.64,81895.63,0.0,0.986,1e-05,1.86709]
[1778530525408,53.65,81895.21,0.0,0.98599,1e-05,1.86806]
[1778530525561,53.65,81895.21,0.0,0.98599,1e-05,1.86806]
[1778530525643,53.65,81895.53,0.0,0.98599,1e-05,1.86795]
[1778530528331,53.65,81887.61,0.0,0.98589,1e-05,1.87974]
[1778530530345,53.65,81883.08,0.0,0.98583,1e-05,1.88662]
[1778530533372,53.66,81874.22,0.0,0.98573,1e-05,1.89743]
[1778530534380,53.66,81875.78,0.0,0.98575,1e-05,1.89528]
[1778530538408,53.66,81879.14,0.0,0.98578,1e-05,1.89092]
[1778530542436,53.66,81891.47,0.0,0.98594,1e-05,1.8736]
[1778530543443,53.66,81893.93,0.0,0.98597,1e-05,1.87021]
[1778530548478,53.67,81896.92,0.0,0.986,1e-05,1.86672]
[1778530554520,53.67,81897.67,0.0,0.986,1e-05,1.86662]
[1778530558548,53.68,81906.86,0.0,0.98611,1e-05,1.85408]
[1778530561569,53.68,81907.07,0.0,0.98611,1e-05,1.85429]
[1778530564801,53.68,81904.9,0.0,0.98608,1e-05,1.85774]
[1778530564810,53.68,81904.9,0.0,0.98608,1e-05,1.85774]
[1778530564869,53.69,81905.01,0.0,0.98608,1e-05,1.85793]
[1778530569627,53.69,81899.51,0.0,0.98601,1e-05,1.86599]
[1778530573657,53.69,81903.08,0.0,0.98605,1e-05,1.86087]
[1778530574664,53.69,81906.17,0.0,0.98609,1e-05,1.85644]
[1778530579699,53.68,81907.63,0.0,0.98611,1e-05,1.85396]
[1778530580713,53.68,81917.02,0.0,0.98623,1e-05,1.84057]
[1778530581906,53.68,81917.02,0.0,0.98623,1e-05,1.84057]
[1778530581931,53.66,81930.52,0.0,0.98643,1e-05,1.81747]
[1778530582727,53.66,81933.24,0.0,0.98647,1e-05,1.81333]
[1778530583732,53.66,81933.24,0.0,0.98647,1e-05,1.81333]
[1778530586362,53.65,81935.71,0.0,0.98651,1e-05,1.80892]
[1778530586567,53.65,81935.71,0.0,0.98651,1e-05,1.80892]
[1778530586898,53.65,81937.05,0.0,0.98653,1e-05,1.80674]
[1778530587762,53.65,81941.57,0.0,0.98659,1e-05,1.80011]
[1778530592797,53.64,81941.58,0.0,0.98662,1e-05,1.79621]
[1778530593804,53.64,81944.56,0.0,0.98665,1e-05,1.79178]
[1778530595818,53.63,81931.03,0.0,0.98649,1e-05,1.81015]
[1778530596825,53.63,81925.49,0.0,0.98643,1e-05,1.81763]
[1778530601860,53.64,81922.79,0.0,0.98639,1e-05,1.82208]
[1778530606560,53.64,81923.38,0.0,0.98639,1e-05,1.82219]
[1778530609560,53.65,81922.68,0.0,0.98637,1e-05,1.82389]
[1778530610923,53.65,81927.58,0.0,0.98643,1e-05,1.81744]
[1778530614744,53.65,81927.92,0.0,0.98643,1e-05,1.81771]
[1778530614750,53.65,81927.92,0.0,0.98643,1e-05,1.81771]
[1778530614810,53.65,81927.92,0.0,0.98643,1e-05,1.81771]
[1778530614951,53.66,81929.49,0.0,0.98644,1e-05,1.81574]
[1778530615958,53.66,81926.62,0.0,0.98641,1e-05,1.82004]
[1778530620994,53.65,81924.99,0.0,0.9864,1e-05,1.82072]
[1778530623767,53.64,81924.03,0.0,0.98639,1e-05,1.82143]
[1778530623813,53.64,81924.03,0.0,0.98639,1e-05,1.82143]
[1778530624015,53.64,81923.98,0.0,0.9864,1e-05,1.82118]
[1778530624156,53.64,81923.98,0.0,0.9864,1e-05,1.82118]
[1778530624308,53.64,81923.98,0.0,0.9864,1e-05,1.82118]
[1778530625022,53.64,81918.16,0.0,0.98632,1e-05,1.82965]
[1778530626029,53.64,81905.09,0.0,0.98616,1e-05,1.84847]
[1778530627036,53.64,81907.12,0.0,0.98618,1e-05,1.84576]
[1778530629570,53.65,81905.96,0.0,0.98616,1e-05,1.84782]
[1778530629745,53.65,81905.96,0.0,0.98616,1e-05,1.84782]
[1778530629812,53.65,81905.96,0.0,0.98616,1e-05,1.84782]
[1778530630057,53.65,81906.18,0.0,0.98616,1e-05,1.8477]
[1778530635092,53.64,81906.22,0.0,0.98618,1e-05,1.84579]
[1778530640127,53.63,81906.16,0.0,0.98619,1e-05,1.84404]
[1778530646466,53.62,81905.93,0.0,0.98619,1e-05,1.844]
[1778530646561,53.62,81905.93,0.0,0.98619,1e-05,1.844]
[1778530646640,53.62,81905.93,0.0,0.98619,1e-05,1.844]
[1778530646813,53.62,81905.93,0.0,0.98619,1e-05,1.844]
[1778530646915,53.61,81905.93,0.0,0.98621,1e-05,1.84182]
[1778530649617,53.61,81905.7,0.0,0.98621,1e-05,1.84179]
[1778530655232,53.59,81906.4,0.0,0.98626,1e-05,1.83582]
[1778530660267,53.58,81905.42,0.0,0.98626,1e-05,1.83549]
[1778530665302,53.57,81905.81,0.0,0.98628,1e-05,1.83322]
[1778530670337,53.56,81906.99,0.0,0.98631,1e-05,1.82986]
[1778530676379,53.55,81906.25,0.0,0.98632,1e-05,1.82891]
[1778530680539,53.54,81906.39,0.0,0.98633,1e-05,1.82772]
[1778530680562,53.54,81906.39,0.0,0.98633,1e-05,1.82772]
[1778530680983,53.54,81906.39,0.0,0.98633,1e-05,1.82772]
[1778530681058,53.54,81906.39,0.0,0.98633,1e-05,1.82772]
[1778530681085,53.54,81906.39,0.0,0.98634,1e-05,1.82706]
[1778530682421,53.54,81914.35,0.0,0.98644,1e-05,1.81548]
[1778530684077,53.54,81914.35,0.0,0.98644,1e-05,1.81548]
[1778530683428,53.54,81909.35,0.0,0.98638,1e-05,1.82224]
[1778530684312,53.54,81909.35,0.0,0.98638,1e-05,1.82224]
[1778530684408,53.54,81909.35,0.0,0.98638,1e-05,1.82224]
[1778530684564,53.54,81909.35,0.0,0.98638,1e-05,1.82224]
[1778530684665,53.53,81906.47,0.0,0.98635,1e-05,1.826]
[1778530690923,53.52,81907.63,0.0,0.98638,1e-05,1.82273]
[1778530691061,53.52,81907.63,0.0,0.98638,1e-05,1.82273]
[1778530691088,53.52,81906.82,0.0,0.98637,1e-05,1.82324]
[1778530691173,53.52,81906.82,0.0,0.98637,1e-05,1.82324]
[1778530691309,53.52,81906.82,0.0,0.98637,1e-05,1.82324]
[1778530699540,53.5,81906.47,0.0,0.98639,1e-05,1.82121]
[1778530702561,53.5,81917.8,0.0,0.98654,1e-05,1.80432]
[1778530703568,53.5,81918.04,0.0,0.98654,1e-05,1.80371]
[1778530704423,53.5,81918.04,0.0,0.98654,1e-05,1.80371]
[1778530704559,53.5,81918.04,0.0,0.98654,1e-05,1.80371]
[1778530704826,53.5,81918.04,0.0,0.98654,1e-05,1.80371]
[1778530705061,53.5,81918.04,0.0,0.98654,1e-05,1.80371]
[1778530705096,53.49,81917.91,0.0,0.98655,1e-05,1.80335]
[1778530706589,53.49,81914.97,0.0,0.98651,1e-05,1.80721]
[1778530711624,53.48,81914.93,0.0,0.98654,1e-05,1.80342]
[1778530713361,53.48,81913.9,0.0,0.98653,1e-05,1.80459]
[1778530713563,53.48,81913.9,0.0,0.98653,1e-05,1.80459]
[1778530713753,53.48,81913.9,0.0,0.98653,1e-05,1.80459]
[1778530713808,53.48,81913.9,0.0,0.98653,1e-05,1.80459]
[1778530713854,53.48,81913.73,0.0,0.98653,1e-05,1.80429]
[1778530715289,53.48,81913.73,0.0,0.98653,1e-05,1.80429]
[1778530718967,53.47,81914.52,0.0,0.98655,1e-05,1.80236]
[1778530719059,53.47,81914.52,0.0,0.98655,1e-05,1.80236]
[1778530719152,53.47,81913.9,0.0,0.98655,1e-05,1.8027]
[1778530719267,53.47,81913.9,0.0,0.98655,1e-05,1.8027]
[1778530719309,53.47,81913.9,0.0,0.98655,1e-05,1.8027]
[1778530725031,53.46,81913.07,0.0,0.98655,1e-05,1.8028]
[1778530725064,53.46,81913.07,0.0,0.98655,1e-05,1.8028]
[1778530725071,53.46,81905.98,0.0,0.98646,1e-05,1.81225]
[1778530725524,53.46,81905.98,0.0,0.98646,1e-05,1.81225]
[1778530725563,53.46,81905.98,0.0,0.98646,1e-05,1.81225]
[1778530730757,53.45,81905.15,0.0,0.98646,1e-05,1.81202]
[1778530735793,53.44,81904.15,0.0,0.98646,1e-05,1.81203]
[1778530736323,53.44,81904.15,0.0,0.98646,1e-05,1.81203]
[1778530736559,53.44,81904.15,0.0,0.98646,1e-05,1.81203]
[1778530736905,53.44,81904.15,0.0,0.98646,1e-05,1.81203]
[1778530737071,53.44,81904.15,0.0,0.98646,1e-05,1.81203]
[1778530737115,53.44,81904.18,0.0,0.98647,1e-05,1.81143]
[1778530743848,53.43,81904.57,0.0,0.98649,1e-05,1.80897]
[1778530745863,53.42,81916.48,0.0,0.98664,1e-05,1.7917]
[1778530746869,53.42,81919.53,0.0,0.98668,1e-05,1.7872]
[1778530747354,53.42,81919.53,0.0,0.98668,1e-05,1.7872]
[1778530747562,53.42,81919.53,0.0,0.98668,1e-05,1.7872]
[1778530747644,53.42,81919.53,0.0,0.98668,1e-05,1.7872]
[1778530747810,53.42,81919.53,0.0,0.98668,1e-05,1.7872]
[1778530747834,53.42,81919.53,0.0,0.98668,1e-05,1.7872]
[1778530747876,53.42,81919.93,0.0,0.98669,1e-05,1.78641]
[1778530752911,53.41,81921.78,0.0,0.98672,1e-05,1.7827]
[1778530753943,53.41,81921.78,0.0,0.98672,1e-05,1.7827]
[1778530754060,53.41,81921.78,0.0,0.98672,1e-05,1.7827]
[1778530756939,53.41,81928.26,0.0,0.98681,1e-05,1.77279]
[1778530759132,53.41,81930.4,0.0,0.98684,1e-05,1.76962]
[1778530759144,53.41,81930.18,0.0,0.98683,1e-05,1.76972]
[1778530759312,53.41,81930.18,0.0,0.98683,1e-05,1.76972]
[1778530759498,53.41,81930.18,0.0,0.98683,1e-05,1.76972]
[1778530759564,53.41,81930.18,0.0,0.98683,1e-05,1.76972]
[1778530759960,53.41,81930.55,0.0,0.98684,1e-05,1.76901]
[1778530763136,53.4,81932.28,0.0,0.98686,1e-05,1.76621]
[1778530763309,53.4,81934.45,0.0,0.98689,1e-05,1.76302]
[1778530769023,53.39,81934.58,0.0,0.9869,1e-05,1.76168]
[1778530773051,53.39,81941.21,0.0,0.98701,1e-05,1.74938]
[1778530774058,53.39,81950.7,0.0,0.98712,1e-05,1.7362]
[1778530775065,53.39,81950.21,0.0,0.98712,1e-05,1.73672]
[1778530776057,53.39,81950.21,0.0,0.98712,1e-05,1.73672]
[1778530776072,53.39,81950.6,0.0,0.98712,1e-05,1.73604]
[1778530776310,53.39,81950.6,0.0,0.98712,1e-05,1.73604]
[1778530776745,53.39,81950.6,0.0,0.98712,1e-05,1.73604]
[1778530776811,53.39,81950.6,0.0,0.98712,1e-05,1.73604]
[1778530777188,53.39,81950.6,0.0,0.98712,1e-05,1.73604]
[1778530777079,53.39,81950.98,0.0,0.98713,1e-05,1.73537]
[1778530779093,53.38,81945.21,0.0,0.98706,1e-05,1.74296]
[1778530780100,53.38,81941.69,0.0,0.98702,1e-05,1.74763]
[1778530783658,53.38,81941.76,0.0,0.98703,1e-05,1.74701]
[1778530783811,53.38,81941.76,0.0,0.98703,1e-05,1.74701]
[1778530783868,53.38,81941.76,0.0,0.98703,1e-05,1.74701]
[1778530784063,53.38,81941.76,0.0,0.98703,1e-05,1.74701]
[1778530784128,53.38,81941.43,0.0,0.98703,1e-05,1.74729]
[1778530789163,53.37,81941.41,0.0,0.98703,1e-05,1.74645]
[1778530794198,53.37,81942.29,0.0,0.98705,1e-05,1.74437]
[1778530794688,53.37,81942.29,0.0,0.98705,1e-05,1.74437]
[1778530794810,53.37,81942.29,0.0,0.98705,1e-05,1.74437]
[1778530795229,53.37,81942.29,0.0,0.98705,1e-05,1.74437]
[1778530795263,53.37,81942.17,0.0,0.98705,1e-05,1.74436]
[1778530795310,53.37,81942.17,0.0,0.98705,1e-05,1.74436]
[1778530801247,53.36,81941.9,0.0,0.98706,1e-05,1.7437]
[1778530803265,53.36,81950.17,0.0,0.98716,1e-05,1.73205]
[1778530803974,53.36,81950.17,0.0,0.98716,1e-05,1.73205]
[1778530804063,53.36,81950.17,0.0,0.98716,1e-05,1.73205]
[1778530804272,53.36,81950.61,0.0,0.98716,1e-05,1.7313]
[1778530804429,53.36,81950.61,0.0,0.98716,1e-05,1.7313]
[1778530804559,53.36,81950.61,0.0,0.98716,1e-05,1.7313]
[1778530806286,53.36,81948.19,0.0,0.98714,1e-05,1.7343]
[1778530808300,53.35,81951.82,0.0,0.98718,1e-05,1.72904]
[1778530810143,53.35,81951.82,0.0,0.98718,1e-05,1.72904]
[1778530810244,53.35,81953.13,0.0,0.9872,1e-05,1.72697]
[1778530810311,53.35,81953.13,0.0,0.9872,1e-05,1.72697]
[1778530810388,53.35,81953.13,0.0,0.9872,1e-05,1.72697]
[1778530810565,53.35,81953.13,0.0,0.9872,1e-05,1.72697]
[1778530811088,53.35,81953.41,0.0,0.98721,1e-05,1.72645]
[1778530811322,53.35,81947.24,0.0,0.98713,1e-05,1.73486]
[1778530813816,53.35,81945.55,0.0,0.98711,1e-05,1.73701]
[1778530813950,53.35,81945.55,0.0,0.98711,1e-05,1.73701]
[1778530814063,53.35,81945.55,0.0,0.98711,1e-05,1.73701]
[1778530814136,53.35,81935.78,0.0,0.987,1e-05,1.75007]
[1778530814342,53.35,81933.53,0.0,0.98697,1e-05,1.75316]
[1778530815349,53.35,81930.13,0.0,0.98693,1e-05,1.75766]
[1778530817742,53.35,81930.14,0.0,0.98694,1e-05,1.75745]
[1778530817810,53.35,81930.14,0.0,0.98694,1e-05,1.75745]
[1778530817937,53.35,81930.14,0.0,0.98694,1e-05,1.75745]
[1778530818041,53.35,81930.14,0.0,0.98694,1e-05,1.75745]
[1778530818140,53.34,81925.06,0.0,0.98688,1e-05,1.76407]
[1778530818377,53.34,81917.58,0.0,0.98679,1e-05,1.77446]
[1778530819382,53.34,81906.72,0.0,0.98666,1e-05,1.78939]
[1778530820748,53.34,81906.72,0.0,0.98666,1e-05,1.78939]
[1778530820811,53.34,81906.72,0.0,0.98666,1e-05,1.78939]
[1778530820850,53.34,81906.93,0.0,0.98666,1e-05,1.78884]
[1778530826020,53.34,81906.95,0.0,0.98667,1e-05,1.78838]
[1778530832473,53.35,81905.75,0.0,0.98665,1e-05,1.79009]
[1778530833480,53.35,81902.76,0.0,0.98661,1e-05,1.79458]
[1778530836820,53.36,81901.75,0.0,0.98659,1e-05,1.7966]
[1778530837065,53.36,81901.75,0.0,0.98659,1e-05,1.7966]
[1778530837164,53.36,81902.82,0.0,0.9866,1e-05,1.7957]
[1778530837533,53.36,81902.82,0.0,0.9866,1e-05,1.7957]
[1778530837563,53.36,81902.82,0.0,0.9866,1e-05,1.7957]
[1778530837615,53.36,81898.31,0.0,0.98654,1e-05,1.80204]
[1778530841968,53.37,81898.09,0.0,0.98653,1e-05,1.80321]
[1778530842061,53.37,81898.09,0.0,0.98653,1e-05,1.80321]
[1778530842275,53.37,81898.09,0.0,0.98653,1e-05,1.80321]
[1778530842311,53.37,81898.09,0.0,0.98653,1e-05,1.80321]
[1778530842130,53.37,81890.72,0.0,0.98644,1e-05,1.81361]
[1778530844557,53.37,81892.79,0.0,0.98646,1e-05,1.81121]
[1778530845749,53.37,81892.79,0.0,0.98646,1e-05,1.81121]
[1778530845810,53.37,81892.79,0.0,0.98646,1e-05,1.81121]
[1778530846188,53.37,81892.79,0.0,0.98646,1e-05,1.81121]
[1778530846321,53.37,81892.79,0.0,0.98646,1e-05,1.81121]
[1778530846290,53.37,81891.68,0.0,0.98644,1e-05,1.81332]
[1778530849592,53.38,81889.41,0.0,0.98641,1e-05,1.81733]
[1778530851580,53.38,81889.43,0.0,0.98641,1e-05,1.81756]
[1778530851742,53.38,81889.43,0.0,0.98641,1e-05,1.81756]
[1778530851816,53.38,81889.43,0.0,0.98641,1e-05,1.81756]
[1778530851841,53.38,81889.53,0.0,0.98641,1e-05,1.81768]
[1778530857648,53.39,81894.11,0.0,0.98645,1e-05,1.81274]
[1778530858443,53.39,81894.11,0.0,0.98645,1e-05,1.81274]
[1778530858560,53.39,81894.11,0.0,0.98645,1e-05,1.81274]
[1778530858733,53.39,81894.11,0.0,0.98645,1e-05,1.81274]
[1778530858811,53.39,81894.11,0.0,0.98645,1e-05,1.81274]
[1778530858874,53.39,81892.35,0.0,0.98642,1e-05,1.8155]
[1778530861676,53.4,81889.62,0.0,0.98638,1e-05,1.82014]
[1778530863031,53.4,81889.62,0.0,0.98638,1e-05,1.82014]
[1778530863061,53.4,81889.62,0.0,0.98638,1e-05,1.82014]
[1778530867718,53.41,81878.91,0.0,0.98624,1e-05,1.83686]
[1778530869732,53.41,81876.85,0.0,0.98621,1e-05,1.84025]
[1778530870370,53.41,81876.85,0.0,0.98621,1e-05,1.84025]
[1778530870559,53.41,81876.85,0.0,0.98621,1e-05,1.84025]
[1778530870931,53.41,81876.85,0.0,0.98621,1e-05,1.84025]
[1778530871059,53.41,81876.85,0.0,0.98621,1e-05,1.84025]
[1778530871161,53.41,81876.6,0.0,0.9862,1e-05,1.84104]
[1778530873760,53.41,81874.47,0.0,0.98617,1e-05,1.84451]
[1778530874767,53.42,81865.46,0.0,0.98605,1e-05,1.85767]
[1778530875774,53.42,81862.01,0.0,0.98601,1e-05,1.86284]
[1778530876692,53.42,81862.01,0.0,0.98601,1e-05,1.86284]
[1778530876810,53.42,81862.01,0.0,0.98601,1e-05,1.86284]
[1778530876885,53.42,81862.01,0.0,0.98601,1e-05,1.86284]
[1778530877067,53.42,81862.01,0.0,0.98601,1e-05,1.86284]
[1778530877164,53.42,81860.98,0.0,0.98599,1e-05,1.86468]
[1778530882096,53.42,81861.02,0.0,0.98599,1e-05,1.86462]
[1778530884186,53.42,81860.25,0.0,0.98597,1e-05,1.86661]
[1778530884259,53.42,81860.25,0.0,0.98597,1e-05,1.86661]
[1778530884360,53.43,81860.72,0.0,0.98598,1e-05,1.86628]
[1778530884545,53.43,81860.72,0.0,0.98598,1e-05,1.86628]
[1778530884561,53.43,81860.72,0.0,0.98598,1e-05,1.86628]
[1778530888865,53.43,81864.31,0.0,0.98602,1e-05,1.8618]
[1778530889723,53.43,81864.31,0.0,0.98602,1e-05,1.8618]
[1778530889809,53.43,81864.31,0.0,0.98602,1e-05,1.8618]
[1778530892893,53.43,81861.41,0.0,0.98599,1e-05,1.8642]
[1778530897438,53.44,81862.29,0.0,0.986,1e-05,1.86348]
[1778530897560,53.44,81862.29,0.0,0.986,1e-05,1.86348]
[1778530897928,53.44,81861.39,0.0,0.98598,1e-05,1.86514]
[1778530898558,53.44,81861.39,0.0,0.98598,1e-05,1.86514]
[1778530901588,53.44,81862.39,0.0,0.98599,1e-05,1.86423]
[1778530901818,53.44,81862.39,0.0,0.98599,1e-05,1.86423]
[1778530901956,53.44,81859.35,0.0,0.98595,1e-05,1.8688]
[1778530903970,53.45,81857.19,0.0,0.98592,1e-05,1.87228]
[1778530906198,53.45,81857.18,0.0,0.98592,1e-05,1.87247]
[1778530906311,53.45,81857.18,0.0,0.98592,1e-05,1.87247]
[1778530909005,53.45,81853.41,0.0,0.98586,1e-05,1.87861]
[1778530909567,53.45,81853.41,0.0,0.98586,1e-05,1.87861]
[1778530910012,53.45,81851.17,0.0,0.98583,1e-05,1.88219]
[1778530910912,53.45,81851.17,0.0,0.98583,1e-05,1.88219]
[1778530911062,53.45,81851.17,0.0,0.98583,1e-05,1.88219]
[1778530917061,53.46,81850.17,0.0,0.98581,1e-05,1.88472]
[1778530917757,53.46,81850.17,0.0,0.98581,1e-05,1.88472]
[1778530919536,53.46,81850.35,0.0,0.98581,1e-05,1.88476]
[1778530919563,53.46,81850.35,0.0,0.98581,1e-05,1.88476]
[1778530920533,53.46,81849.84,0.0,0.9858,1e-05,1.88566]
[1778530920560,53.46,81849.84,0.0,0.9858,1e-05,1.88566]
[1778530921090,53.46,81848.09,0.0,0.98578,1e-05,1.88837]
[1778530922097,53.46,81844.33,0.0,0.98573,1e-05,1.89401]
[1778530922567,53.46,81844.33,0.0,0.98573,1e-05,1.89401]
[1778530922813,53.46,81844.33,0.0,0.98573,1e-05,1.89401]
[1778530928139,53.47,81846.48,0.0,0.98575,1e-05,1.89172]
[1778530928447,53.47,81846.48,0.0,0.98575,1e-05,1.89172]
[1778530928558,53.47,81846.48,0.0,0.98575,1e-05,1.89172]
[1778530929823,53.47,81846.18,0.0,0.98574,1e-05,1.8923]
[1778530930059,53.47,81846.18,0.0,0.98574,1e-05,1.8923]
[1778530930153,53.47,81847.06,0.0,0.98575,1e-05,1.89116]
[1778530933136,53.47,81846.5,0.0,0.98574,1e-05,1.89227]
[1778530933309,53.47,81846.5,0.0,0.98574,1e-05,1.89227]
[1778530935731,53.48,81845.76,0.0,0.98573,1e-05,1.89377]
[1778530935811,53.48,81845.76,0.0,0.98573,1e-05,1.89377]
[1778530936195,53.48,81846.5,0.0,0.98574,1e-05,1.89283]
[1778530939775,53.48,81846.63,0.0,0.98574,1e-05,1.89306]
[1778530939810,53.48,81846.63,0.0,0.98574,1e-05,1.89306]
[1778530940224,53.48,81852.72,0.0,0.98581,1e-05,1.88432]
[1778530942238,53.48,81858.21,0.0,0.98588,1e-05,1.87665]
[1778530942734,53.48,81858.21,0.0,0.98588,1e-05,1.87665]
[1778530942813,53.48,81858.21,0.0,0.98588,1e-05,1.87665]
[1778530943245,53.48,81858.95,0.0,0.98589,1e-05,1.87574]
[1778530944442,53.48,81858.41,0.0,0.98588,1e-05,1.8767]
[1778530944562,53.48,81858.41,0.0,0.98588,1e-05,1.8767]
[1778530949967,53.49,81857.77,0.0,0.98587,1e-05,1.87844]
[1778530950061,53.49,81857.77,0.0,0.98587,1e-05,1.87844]
[1778530950552,53.49,81859.08,0.0,0.98588,1e-05,1.8767]
[1778530950558,53.49,81859.08,0.0,0.98588,1e-05,1.8767]
[1778530951301,53.49,81858.79,0.0,0.98589,1e-05,1.87477]
[1778530956336,53.5,81858.69,0.0,0.98589,1e-05,1.87573]
[1778530958967,53.5,81861.04,0.0,0.98591,1e-05,1.87264]
[1778530959059,53.5,81861.04,0.0,0.98591,1e-05,1.87264]
[1778530960279,53.5,81860.97,0.0,0.98591,1e-05,1.87291]
[1778530960309,53.5,81860.97,0.0,0.98591,1e-05,1.87291]
[1778530960364,53.5,81860.7,0.0,0.98591,1e-05,1.87347]
[1778530965399,53.5,81861.97,0.0,0.98592,1e-05,1.87243]
[1778530965468,53.5,81861.97,0.0,0.98592,1e-05,1.87243]
[1778530965565,53.5,81861.97,0.0,0.98592,1e-05,1.87243]
[1778530969458,53.51,81861.31,0.0,0.9859,1e-05,1.87403]
[1778530969564,53.51,81861.31,0.0,0.9859,1e-05,1.87403]
[1778530970330,53.51,81861.31,0.0,0.9859,1e-05,1.87403]
[1778530970434,53.51,81863.16,0.0,0.98592,1e-05,1.8715]
[1778530970559,53.51,81863.16,0.0,0.98592,1e-05,1.8715]
[1778530973455,53.51,81870.69,0.0,0.98602,1e-05,1.86112]
[1778530974078,53.51,81870.69,0.0,0.98602,1e-05,1.86112]
[1778530974308,53.51,81870.69,0.0,0.98602,1e-05,1.86112]
[1778530974328,53.51,81870.69,0.0,0.98601,1e-05,1.8613]
[1778530974475,53.51,81875.28,0.0,0.98607,1e-05,1.85469]
[1778530975469,53.51,81880.23,0.0,0.98613,1e-05,1.84777]
[1778530977195,53.51,81880.23,0.0,0.98613,1e-05,1.84777]
[1778530977308,53.51,81880.23,0.0,0.98613,1e-05,1.84777]
[1778530980508,53.52,81871.36,0.0,0.98601,1e-05,1.86151]
[1778530982347,53.52,81871.36,0.0,0.98601,1e-05,1.86151]
[1778530982448,53.52,81871.59,0.0,0.98601,1e-05,1.86152]
[1778530982560,53.52,81871.59,0.0,0.98601,1e-05,1.86152]
[1778530988564,53.53,81870.4,0.0,0.98599,1e-05,1.86425]
[1778530991563,53.53,81869.53,0.0,0.98597,1e-05,1.866]
[1778530993601,53.53,81866.53,0.0,0.98593,1e-05,1.87067]
[1778530995918,53.53,81866.53,0.0,0.98593,1e-05,1.87067]
[1778530996060,53.53,81866.53,0.0,0.98593,1e-05,1.87067]
[1778530996161,53.54,81865.42,0.0,0.98591,1e-05,1.87274]
[1778530998636,53.54,81868.84,0.0,0.98596,1e-05,1.86811]
[1778530999647,53.54,81868.84,0.0,0.98596,1e-05,1.86811]
[1778530999810,53.54,81868.84,0.0,0.98596,1e-05,1.86811]
[1778531001092,53.54,81868.43,0.0,0.98595,1e-05,1.86886]
[1778531004678,53.54,81876.77,0.0,0.98605,1e-05,1.85763]
[1778531006595,53.54,81877.12,0.0,0.98605,1e-05,1.85731]
[1778531006804,53.54,81877.12,0.0,0.98605,1e-05,1.85731]
[1778531006813,53.54,81877.12,0.0,0.98605,1e-05,1.85731]
[1778531006906,53.55,81873.99,0.0,0.98601,1e-05,1.86199]
[1778531011843,53.55,81872.22,0.0,0.98598,1e-05,1.8652]
[1778531012061,53.55,81872.22,0.0,0.98598,1e-05,1.8652]
[1778531012458,53.55,81872.22,0.0,0.98598,1e-05,1.8652]
[1778531012084,53.55,81874.2,0.0,0.98602,1e-05,1.86001]
[1778531012562,53.55,81874.2,0.0,0.98602,1e-05,1.86001]
[1778531018777,53.56,81875.5,0.0,0.98603,1e-05,1.85933]
[1778531020703,53.56,81876.68,0.0,0.98604,1e-05,1.85781]
[1778531020810,53.56,81876.68,0.0,0.98604,1e-05,1.85781]
[1778531021083,53.56,81876.68,0.0,0.98604,1e-05,1.85781]
[1778531021311,53.56,81876.68,0.0,0.98604,1e-05,1.85781]
[1778531021412,53.56,81876.21,0.0,0.98603,1e-05,1.85883]
[1778531027840,53.57,81877.56,0.0,0.98604,1e-05,1.85791]
[1778531029757,53.57,81878.91,0.0,0.98606,1e-05,1.85614]
[1778531029810,53.57,81878.91,0.0,0.98606,1e-05,1.85614]
[1778531030049,53.57,81878.91,0.0,0.98606,1e-05,1.85614]
[1778531030066,53.57,81878.91,0.0,0.98606,1e-05,1.85614]
[1778531030233,53.57,81878.91,0.0,0.98606,1e-05,1.85614]
[1778531030334,53.57,81878.7,0.0,0.98605,1e-05,1.85679]
[1778531033555,53.57,81878.46,0.0,0.98605,1e-05,1.85749]
[1778531033788,53.57,81878.46,0.0,0.98605,1e-05,1.85749]
[1778531033810,53.57,81878.46,0.0,0.98605,1e-05,1.85749]
[1778531033882,53.57,81877.64,0.0,0.98603,1e-05,1.85884]
[1778531035896,53.58,81881.5,0.0,0.98608,1e-05,1.85364]
[1778531040931,53.58,81881.22,0.0,0.98607,1e-05,1.85493]
[1778531043194,53.58,81882.17,0.0,0.98608,1e-05,1.85374]
[1778531043316,53.58,81882.17,0.0,0.98608,1e-05,1.85374]
[1778531043417,53.58,81883.41,0.0,0.98609,1e-05,1.85232]
[1778531043953,53.58,81892.16,0.0,0.9862,1e-05,1.83981]
[1778531045627,53.59,81894.5,0.0,0.98623,1e-05,1.83667]
[1778531045811,53.59,81894.5,0.0,0.98623,1e-05,1.83667]
[1778531051002,53.59,81895.6,0.0,0.98623,1e-05,1.83635]
[1778531055808,53.6,81895.17,0.0,0.98622,1e-05,1.83778]
[1778531056062,53.6,81895.17,0.0,0.98622,1e-05,1.83778]
[1778531056194,53.6,81895.17,0.0,0.98622,1e-05,1.83778]
[1778531056314,53.6,81895.17,0.0,0.98622,1e-05,1.83778]
[1778531056415,53.6,81895.3,0.0,0.98622,1e-05,1.838]
[1778531063096,53.61,81895.5,0.0,0.98621,1e-05,1.83893]
[1778531064104,53.61,81899.46,0.0,0.98626,1e-05,1.8335]
[1778531065110,53.61,81904.16,0.0,0.98632,1e-05,1.82702]
[1778531067901,53.61,81903.69,0.0,0.98631,1e-05,1.82812]
[1778531068061,53.61,81903.69,0.0,0.98631,1e-05,1.82812]
[1778531068131,53.61,81906.44,0.0,0.98634,1e-05,1.82445]
[1778531068894,53.61,81906.44,0.0,0.98634,1e-05,1.82445]
[1778531069061,53.61,81906.44,0.0,0.98634,1e-05,1.82445]
[1778531070145,53.62,81910.87,0.0,0.98639,1e-05,1.81863]
[1778531071155,53.62,81917.29,0.0,0.98649,1e-05,1.80734]
[1778531072482,53.62,81917.29,0.0,0.98649,1e-05,1.80734]
[1778531072561,53.62,81918.03,0.0,0.98649,1e-05,1.80654]
[1778531073169,53.62,81921.57,0.0,0.98653,1e-05,1.80183]
[1778531073894,53.62,81921.57,0.0,0.98653,1e-05,1.80183]
[1778531074060,53.62,81921.57,0.0,0.98653,1e-05,1.80183]
[1778531075183,53.63,81918.57,0.0,0.98649,1e-05,1.80655]
[1778531077144,53.63,81919.59,0.0,0.9865,1e-05,1.80564]
[1778531082233,53.64,81915.58,0.0,0.98644,1e-05,1.81281]
[1778531083240,53.64,81911.36,0.0,0.98638,1e-05,1.819]
[1778531084367,53.64,81911.36,0.0,0.98638,1e-05,1.819]
[1778531084560,53.64,81911.36,0.0,0.98638,1e-05,1.819]
[1778531084468,53.64,81910.3,0.0,0.98637,1e-05,1.82074]
[1778531085075,53.64,81910.3,0.0,0.98637,1e-05,1.82074]
[1778531085309,53.64,81910.3,0.0,0.98637,1e-05,1.82074]
[1778531085324,53.64,81910.3,0.0,0.98637,1e-05,1.82097]
[1778531090390,53.65,81912.65,0.0,0.98639,1e-05,1.81858]
[1778531090559,53.65,81912.65,0.0,0.98639,1e-05,1.81858]
[1778531090491,53.65,81911.61,0.0,0.98637,1e-05,1.82028]
[1778531091163,53.65,81911.61,0.0,0.98637,1e-05,1.82028]
[1778531091309,53.65,81911.61,0.0,0.98637,1e-05,1.82028]
[1778531091411,53.65,81911.57,0.0,0.98637,1e-05,1.82057]
[1778531097338,53.66,81911.43,0.0,0.98636,1e-05,1.82215]
[1778531100359,53.66,81908.33,0.0,0.98631,1e-05,1.82723]
[1778531101366,53.66,81905.76,0.0,0.98628,1e-05,1.83109]
[1778531102379,53.66,81905.76,0.0,0.98628,1e-05,1.83109]
[1778531102559,53.66,81905.76,0.0,0.98628,1e-05,1.83109]
[1778531102553,53.67,81905.77,0.0,0.98628,1e-05,1.83129]
[1778531103021,53.67,81905.77,0.0,0.98628,1e-05,1.83129]
[1778531103062,53.67,81905.77,0.0,0.98628,1e-05,1.83129]
[1778531103380,53.67,81905.24,0.0,0.98627,1e-05,1.83226]
[1778531108415,53.67,81905.34,0.0,0.98626,1e-05,1.83318]
[1778531111175,53.68,81906.01,0.0,0.98626,1e-05,1.83265]
[1778531111308,53.68,81906.01,0.0,0.98626,1e-05,1.83265]
[1778531116471,53.68,81904.08,0.0,0.98623,1e-05,1.83665]
[1778531118468,53.69,81902.8,0.0,0.98621,1e-05,1.83868]
[1778531118566,53.69,81902.8,0.0,0.98621,1e-05,1.83868]
[1778531118571,53.69,81898.88,0.0,0.98616,1e-05,1.84446]
[1778531119816,53.69,81897.37,0.0,0.98614,1e-05,1.84681]
[1778531120065,53.69,81897.37,0.0,0.98614,1e-05,1.84681]
[1778531120499,53.69,81893.31,0.0,0.98609,1e-05,1.8528]
[1778531125534,53.69,81891.15,0.0,0.98605,1e-05,1.85677]
[1778531126087,53.69,81891.15,0.0,0.98605,1e-05,1.85677]
[1778531126310,53.69,81891.15,0.0,0.98605,1e-05,1.85677]
[1778531126541,53.7,81891.05,0.0,0.98605,1e-05,1.85709]
[1778531131576,53.7,81890.04,0.0,0.98605,1e-05,1.85689]
[1778531131879,53.7,81890.04,0.0,0.98605,1e-05,1.85689]
[1778531132065,53.7,81890.04,0.0,0.98605,1e-05,1.85689]
[1778531137618,53.71,81890.72,0.0,0.98605,1e-05,1.85697]
[1778531138625,53.71,81897.91,0.0,0.98613,1e-05,1.84686]
[1778531139542,53.71,81897.91,0.0,0.98613,1e-05,1.84686]
[1778531139575,53.71,81897.91,0.0,0.98613,1e-05,1.84686]
[1778531139564,53.71,81897.91,0.0,0.98613,1e-05,1.84705]
[1778531139821,53.71,81897.99,0.0,0.98613,1e-05,1.84694]
[1778531140683,53.71,81897.99,0.0,0.98613,1e-05,1.84694]
[1778531140814,53.71,81897.99,0.0,0.98613,1e-05,1.84694]
[1778531140914,53.71,81902.49,0.0,0.98619,1e-05,1.84072]
[1778531141646,53.71,81904.9,0.0,0.98622,1e-05,1.8375]
[1778531142653,53.71,81901.91,0.0,0.98618,1e-05,1.84196]
[1778531144595,53.71,81901.91,0.0,0.98618,1e-05,1.84196]
[1778531144811,53.71,81899.93,0.0,0.98615,1e-05,1.84499]
[1778531145562,53.71,81899.93,0.0,0.98615,1e-05,1.84499]
[1778531144865,53.72,81898.77,0.0,0.98613,1e-05,1.84684]
[1778531145811,53.72,81898.77,0.0,0.98613,1e-05,1.84684]
[1778531150261,53.72,81899.42,0.0,0.98614,1e-05,1.8467]
[1778531150309,53.72,81899.42,0.0,0.98614,1e-05,1.8467]
[1778531150360,53.72,81899.9,0.0,0.98614,1e-05,1.84641]
[1778531150892,53.72,81899.9,0.0,0.98614,1e-05,1.84641]
[1778531151063,53.72,81899.9,0.0,0.98614,1e-05,1.84641]
[1778531156543,53.73,81897.26,0.0,0.9861,1e-05,1.85095]
[1778531156558,53.73,81897.26,0.0,0.9861,1e-05,1.85095]
[1778531156640,53.73,81896.32,0.0,0.98608,1e-05,1.85267]
[1778531157947,53.73,81895.62,0.0,0.98607,1e-05,1.85367]
[1778531158061,53.73,81895.62,0.0,0.98607,1e-05,1.85367]
[1778531158535,53.73,81893.2,0.0,0.98604,1e-05,1.8575]
[1778531161316,53.73,81892.08,0.0,0.98603,1e-05,1.85928]
[1778531161566,53.73,81892.08,0.0,0.98603,1e-05,1.85928]
[1778531161414,53.73,81889.55,0.0,0.98599,1e-05,1.86326]
[1778531161933,53.73,81889.55,0.0,0.98599,1e-05,1.86326]
[1778531162063,53.73,81889.55,0.0,0.98599,1e-05,1.86326]
[1778531162117,53.73,81884.09,0.0,0.98592,1e-05,1.87112]
[1778531164809,53.74,81876.31,0.0,0.98582,1e-05,1.88283]
[1778531165816,53.74,81872.15,0.0,0.98576,1e-05,1.88901]
[1778531166674,53.74,81872.15,0.0,0.98576,1e-05,1.88901]
[1778531166810,53.74,81872.15,0.0,0.98576,1e-05,1.88901]
[1778531166823,53.74,81870.78,0.0,0.98574,1e-05,1.89112]
[1778531167830,53.74,81864.82,0.0,0.98566,1e-05,1.89993]
[1778531168838,53.74,81859.27,0.0,0.98559,1e-05,1.90815]
[1778531170734,53.74,81859.72,0.0,0.9856,1e-05,1.90759]
[1778531170811,53.74,81859.72,0.0,0.9856,1e-05,1.90759]
[1778531176225,53.74,81860.39,0.0,0.9856,1e-05,1.90707]
[1778531176311,53.74,81860.39,0.0,0.9856,1e-05,1.90707]
[1778531177621,53.75,81860.01,0.0,0.98559,1e-05,1.90781]
[1778531177649,53.75,81859.56,0.0,0.98559,1e-05,1.90857]
[1778531177814,53.75,81859.56,0.0,0.98559,1e-05,1.90857]
[1778531178337,53.75,81857.85,0.0,0.98556,1e-05,1.91116]
[1778531180485,53.75,81857.86,0.0,0.98556,1e-05,1.91114]
[1778531180562,53.75,81857.86,0.0,0.98556,1e-05,1.91114]
[1778531180586,53.75,81863.93,0.0,0.98564,1e-05,1.90245]
[1778531183309,53.75,81864.66,0.0,0.98565,1e-05,1.90148]
[1778531183383,53.75,81866.15,0.0,0.98567,1e-05,1.89952]
[1778531185492,53.75,81867.37,0.0,0.98568,1e-05,1.89774]
[1778531185566,53.75,81867.37,0.0,0.98568,1e-05,1.89774]
[1778531185588,53.75,81872.72,0.0,0.98575,1e-05,1.89018]
[1778531185957,53.75,81864.83,0.0,0.98565,1e-05,1.90167]
[1778531187176,53.75,81864.83,0.0,0.98565,1e-05,1.90167]
[1778531187312,53.75,81864.83,0.0,0.98565,1e-05,1.90167]
[1778531187360,53.75,81861.31,0.0,0.9856,1e-05,1.90701]
[1778531189407,53.75,81862.28,0.0,0.98561,1e-05,1.90559]
[1778531189562,53.75,81862.28,0.0,0.98561,1e-05,1.90559]
[1778531189636,53.75,81858.17,0.0,0.98556,1e-05,1.91179]
[1778531192475,53.75,81860.0,0.0,0.98558,1e-05,1.90919]
[1778531192561,53.75,81860.0,0.0,0.98558,1e-05,1.90919]
[1778531194013,53.75,81858.06,0.0,0.98557,1e-05,1.90975]
[1778531195520,53.75,81858.06,0.0,0.98557,1e-05,1.90975]
[1778531195559,53.75,81858.06,0.0,0.98557,1e-05,1.90975]
[1778531195660,53.76,81858.29,0.0,0.98557,1e-05,1.90959]
[1778531198456,53.76,81859.29,0.0,0.98559,1e-05,1.90822]
[1778531198560,53.76,81859.29,0.0,0.98559,1e-05,1.90822]
[1778531202879,53.76,81859.92,0.0,0.98559,1e-05,1.90776]
[1778531203058,53.76,81859.92,0.0,0.98559,1e-05,1.90776]
[1778531203347,53.76,81859.92,0.0,0.98559,1e-05,1.90776]
[1778531203561,53.76,81859.92,0.0,0.98559,1e-05,1.90776]
[1778531203657,53.76,81858.89,0.0,0.98558,1e-05,1.90946]
[1778531205091,53.76,81860.98,0.0,0.9856,1e-05,1.90649]
[1778531207105,53.76,81862.86,0.0,0.98563,1e-05,1.90394]
[1778531208639,53.76,81862.86,0.0,0.98563,1e-05,1.90394]
[1778531208671,53.76,81862.84,0.0,0.98562,1e-05,1.90417]
[1778531208809,53.76,81862.84,0.0,0.98562,1e-05,1.90417]
[1778531209407,53.76,81862.84,0.0,0.98562,1e-05,1.90417]
[1778531209560,53.76,81862.84,0.0,0.98562,1e-05,1.90417]
[1778531209660,53.76,81861.42,0.0,0.9856,1e-05,1.90635]
[1778531215161,53.77,81861.27,0.0,0.9856,1e-05,1.90707]
[1778531217570,53.77,81861.27,0.0,0.9856,1e-05,1.90707]
[1778531217668,53.77,81855.14,0.0,0.98551,1e-05,1.91633]
[1778531217810,53.77,81855.14,0.0,0.98551,1e-05,1.91633]
[1778531218182,53.77,81855.49,0.0,0.98552,1e-05,1.91582]
[1778531218930,53.77,81855.49,0.0,0.98552,1e-05,1.91582]
[1778531219060,53.77,81855.49,0.0,0.98552,1e-05,1.91582]
[1778531220196,53.77,81857.27,0.0,0.98554,1e-05,1.91337]
[1778531221203,53.77,81860.66,0.0,0.98558,1e-05,1.90848]
[1778531222210,53.77,81865.29,0.0,0.98564,1e-05,1.9018]
[1778531224224,53.77,81866.75,0.0,0.98566,1e-05,1.89987]
[1778531225231,53.77,81871.74,0.0,0.98573,1e-05,1.89271]
[1778531225946,53.77,81871.74,0.0,0.98573,1e-05,1.89271]
[1778531226059,53.77,81871.74,0.0,0.98573,1e-05,1.89271]
[1778531227566,53.77,81872.0,0.0,0.98573,1e-05,1.89256]
[1778531227667,53.77,81873.67,0.0,0.98575,1e-05,1.89026]
[1778531229406,53.77,81874.07,0.0,0.98575,1e-05,1.88968]
[1778531229566,53.77,81874.07,0.0,0.98575,1e-05,1.88968]
[1778531230266,53.78,81880.96,0.0,0.98584,1e-05,1.87994]
[1778531234099,53.78,81880.79,0.0,0.98583,1e-05,1.88059]
[1778531234304,53.78,81880.79,0.0,0.98583,1e-05,1.88059]
[1778531234309,53.78,81880.79,0.0,0.98583,1e-05,1.88059]
[1778531234405,53.78,81881.43,0.0,0.98584,1e-05,1.87994]
[1778531236312,53.78,81885.25,0.0,0.98589,1e-05,1.87456]
[1778531237551,53.78,81885.25,0.0,0.98589,1e-05,1.87456]
[1778531237560,53.78,81885.25,0.0,0.98589,1e-05,1.87456]
[1778531238616,53.78,81885.17,0.0,0.98588,1e-05,1.87497]
[1778531238660,53.78,81886.08,0.0,0.98589,1e-05,1.8738]
[1778531238811,53.78,81886.08,0.0,0.98589,1e-05,1.8738]
[1778531243727,53.79,81882.56,0.0,0.98584,1e-05,1.87933]
[1778531243811,53.79,81883.86,0.0,0.98586,1e-05,1.87774]
[1778531247389,53.79,81887.31,0.0,0.9859,1e-05,1.87335]
[1778531248406,53.79,81887.31,0.0,0.9859,1e-05,1.87335]
[1778531248560,53.79,81887.31,0.0,0.9859,1e-05,1.87335]
[1778531248842,53.79,81885.92,0.0,0.98588,1e-05,1.87551]
[1778531249062,53.79,81885.92,0.0,0.98588,1e-05,1.87551]
[1778531249403,53.79,81885.73,0.0,0.98587,1e-05,1.87593]
[1778531254108,53.8,81886.21,0.0,0.98589,1e-05,1.87334]
[1778531254311,53.8,81886.21,0.0,0.98589,1e-05,1.87334]
[1778531259475,53.8,81886.44,0.0,0.98589,1e-05,1.87395]
[1778531264510,53.81,81891.65,0.0,0.98595,1e-05,1.86722]
[1778531265343,53.81,81891.65,0.0,0.98595,1e-05,1.86722]
[1778531265563,53.81,81891.65,0.0,0.98595,1e-05,1.86722]
[1778531268244,53.81,81893.66,0.0,0.98597,1e-05,1.86484]
[1778531268314,53.81,81893.66,0.0,0.98597,1e-05,1.86484]
[1778531268538,53.81,81893.65,0.0,0.98597,1e-05,1.86502]
[1778531274580,53.82,81893.04,0.0,0.98595,1e-05,1.86689]
[1778531278451,53.82,81893.8,0.0,0.98596,1e-05,1.86628]
[1778531278559,53.82,81893.8,0.0,0.98596,1e-05,1.86628]
[1778531283421,53.82,81893.95,0.0,0.98595,1e-05,1.86653]
[1778531283566,53.82,81893.95,0.0,0.98595,1e-05,1.86653]
[1778531283644,53.83,81897.73,0.0,0.986,1e-05,1.86158]
[1778531284686,53.83,81897.73,0.0,0.986,1e-05,1.86158]
[1778531284787,53.83,81898.43,0.0,0.98601,1e-05,1.86075]
[1778531284812,53.83,81898.43,0.0,0.98601,1e-05,1.86075]
[1778531289528,53.83,81898.71,0.0,0.986,1e-05,1.86102]
[1778531289568,53.83,81898.71,0.0,0.986,1e-05,1.86102]
[1778531293716,53.83,81894.46,0.0,0.98595,1e-05,1.86681]
[1778531293972,53.83,81894.46,0.0,0.98595,1e-05,1.86681]
[1778531294064,53.83,81894.46,0.0,0.98595,1e-05,1.86681]
[1778531294275,53.83,81894.46,0.0,0.98595,1e-05,1.86681]
[1778531294309,53.83,81894.46,0.0,0.98595,1e-05,1.86681]
[1778531294723,53.83,81896.45,0.0,0.98598,1e-05,1.86354]
[1778531299758,53.82,81896.17,0.0,0.986,1e-05,1.86193]
[1778531299895,53.82,81896.17,0.0,0.986,1e-05,1.86193]
[1778531300060,53.82,81896.17,0.0,0.986,1e-05,1.86193]
[1778531301396,53.81,81896.4,0.0,0.986,1e-05,1.8612]
[1778531301560,53.81,81896.4,0.0,0.986,1e-05,1.8612]
[1778531301772,53.81,81896.35,0.0,0.986,1e-05,1.86087]
[1778531305252,53.8,81897.57,0.0,0.98603,1e-05,1.85793]
[1778531305307,53.8,81897.57,0.0,0.98603,1e-05,1.85793]
[1778531305800,53.8,81900.75,0.0,0.98607,1e-05,1.85299]
[1778531310836,53.79,81900.3,0.0,0.98609,1e-05,1.85171]
[1778531313174,53.79,81900.59,0.0,0.98611,1e-05,1.84841]
[1778531313310,53.79,81900.59,0.0,0.98611,1e-05,1.84841]
[1778531314220,53.78,81900.56,0.0,0.98611,1e-05,1.84807]
[1778531314310,53.78,81900.56,0.0,0.98611,1e-05,1.84807]
[1778531314316,53.78,81900.56,0.0,0.98612,1e-05,1.84769]
[1778531319236,53.77,81901.42,0.0,0.98614,1e-05,1.84496]
[1778531320708,53.77,81895.12,0.0,0.98607,1e-05,1.85283]
[1778531325573,53.76,81893.89,0.0,0.98607,1e-05,1.85342]
[1778531325813,53.76,81893.89,0.0,0.98607,1e-05,1.85342]
[1778531325662,53.75,81894.78,0.0,0.98608,1e-05,1.85138]
[1778531330976,53.74,81895.32,0.0,0.98611,1e-05,1.84869]
[1778531336014,53.73,81893.97,0.0,0.98611,1e-05,1.84874]
[1778531338028,53.73,81890.28,0.0,0.98607,1e-05,1.85326]
[1778531343063,53.71,81890.02,0.0,0.98608,1e-05,1.85175]
[1778531348098,53.7,81891.54,0.0,0.98611,1e-05,1.8477]
[1778531353133,53.69,81891.71,0.0,0.98613,1e-05,1.84562]
[1778531358168,53.68,81890.48,0.0,0.98613,1e-05,1.84556]
[1778531363204,53.67,81888.81,0.0,0.98613,1e-05,1.84614]
[1778531368238,53.66,81889.67,0.0,0.98615,1e-05,1.84311]
[1778531373273,53.65,81890.26,0.0,0.9862,1e-05,1.83801]
[1778531378344,53.64,81889.37,0.0,0.9862,1e-05,1.83755]
[1778531383379,53.63,81889.57,0.0,0.98622,1e-05,1.83556]
[1778531388414,53.62,81889.34,0.0,0.98623,1e-05,1.8342]
[1778531393449,53.61,81889.83,0.0,0.98625,1e-05,1.83185]
[1778531398488,53.6,81892.18,0.0,0.98629,1e-05,1.82687]
[1778531403519,53.59,81901.1,0.0,0.98642,1e-05,1.81235]
[1778531408554,53.58,81901.5,0.0,0.98644,1e-05,1.81033]
[1778531410568,53.57,81905.36,0.0,0.98649,1e-05,1.80461]
[1778531415603,53.56,81911.59,0.0,0.98658,1e-05,1.79421]
[1778531417617,53.56,81900.84,0.0,0.98645,1e-05,1.80879]
[1778531418624,53.56,81884.67,0.0,0.98625,1e-05,1.8314]
[1778531419631,53.56,81882.25,0.0,0.98622,1e-05,1.83452]
[1778531424667,53.55,81879.69,0.0,0.98621,1e-05,1.83649]
[1778531427688,53.54,81875.4,0.0,0.98616,1e-05,1.84161]
[1778531428695,53.54,81872.47,0.0,0.98613,1e-05,1.84545]
[1778531433731,53.53,81875.9,0.0,0.9862,1e-05,1.83633]
[1778531436746,53.52,81874.79,0.0,0.98619,1e-05,1.83724]
[1778531436816,53.52,81874.79,0.0,0.98619,1e-05,1.83724]
[1778531436913,53.52,81876.34,0.0,0.98622,1e-05,1.8347]
[1778531437280,53.52,81876.34,0.0,0.98622,1e-05,1.8347]
[1778531439559,53.52,81876.2,0.0,0.98622,1e-05,1.83424]
[1778531441712,53.51,81876.7,0.0,0.98623,1e-05,1.83287]
[1778531441813,53.51,81876.7,0.0,0.98623,1e-05,1.83287]
[1778531441910,53.51,81875.89,0.0,0.98623,1e-05,1.83371]
[1778531443222,53.51,81876.59,0.0,0.98624,1e-05,1.83238]
[1778531443309,53.51,81876.59,0.0,0.98624,1e-05,1.83238]
[1778531448836,53.5,81876.76,0.0,0.98626,1e-05,1.83022]
[1778531450726,53.5,81876.51,0.0,0.98626,1e-05,1.83026]
[1778531450810,53.5,81876.51,0.0,0.98626,1e-05,1.83026]
[1778531450850,53.49,81877.35,0.0,0.98627,1e-05,1.82874]
[1778531451461,53.49,81877.35,0.0,0.98627,1e-05,1.82874]
[1778531451564,53.49,81877.35,0.0,0.98627,1e-05,1.82874]
[1778531456203,53.49,81878.59,0.0,0.9863,1e-05,1.82543]
[1778531456313,53.49,81878.59,0.0,0.9863,1e-05,1.82543]
[1778531457471,53.49,81878.59,0.0,0.9863,1e-05,1.82543]
[1778531457563,53.49,81878.59,0.0,0.9863,1e-05,1.82543]
[1778531457899,53.48,81879.31,0.0,0.98631,1e-05,1.8238]
[1778531460533,53.48,81879.03,0.0,0.98631,1e-05,1.82359]
[1778531460565,53.48,81879.03,0.0,0.98631,1e-05,1.82359]
[1778531464943,53.47,81880.35,0.0,0.98634,1e-05,1.82051]
[1778531467566,53.46,81880.96,0.0,0.98636,1e-05,1.81875]
[1778531467732,53.46,81880.96,0.0,0.98636,1e-05,1.81875]
[1778531467810,53.46,81880.96,0.0,0.98636,1e-05,1.81875]
[1778531467971,53.46,81880.39,0.0,0.98635,1e-05,1.81926]
[1778531472771,53.46,81879.91,0.0,0.98635,1e-05,1.81906]
[1778531472824,53.46,81879.91,0.0,0.98635,1e-05,1.81906]
[1778531472924,53.45,81881.39,0.0,0.98638,1e-05,1.81637]
[1778531473148,53.45,81881.39,0.0,0.98638,1e-05,1.81637]
[1778531473313,53.45,81881.39,0.0,0.98638,1e-05,1.81637]
[1778531478613,53.45,81880.21,0.0,0.98637,1e-05,1.81686]
[1778531484027,53.44,81880.32,0.0,0.98639,1e-05,1.81495]
[1778531484065,53.44,81880.32,0.0,0.98639,1e-05,1.81495]
[1778531484333,53.44,81880.32,0.0,0.98639,1e-05,1.81495]
[1778531484557,53.44,81880.32,0.0,0.98639,1e-05,1.81495]
[1778531484659,53.43,81878.71,0.0,0.98637,1e-05,1.81665]
[1778531486097,53.43,81867.1,0.0,0.98623,1e-05,1.83289]
[1778531487008,53.43,81867.1,0.0,0.98623,1e-05,1.83289]
[1778531487076,53.43,81867.1,0.0,0.98623,1e-05,1.83289]
[1778531487330,53.43,81867.1,0.0,0.98623,1e-05,1.83289]
[1778531487560,53.43,81867.1,0.0,0.98623,1e-05,1.83289]
[1778531487563,53.43,81863.86,0.0,0.98619,1e-05,1.8372]
[1778531489118,53.42,81856.65,0.0,0.98611,1e-05,1.84688]
[1778531490125,53.42,81851.45,0.0,0.98604,1e-05,1.85403]
[1778531491394,53.42,81851.45,0.0,0.98604,1e-05,1.85403]
[1778531491568,53.42,81851.45,0.0,0.98604,1e-05,1.85403]
[1778531491711,53.42,81851.45,0.0,0.98604,1e-05,1.85403]
[1778531491813,53.42,81851.45,0.0,0.98604,1e-05,1.85403]
[1778531491868,53.42,81848.61,0.0,0.98603,1e-05,1.85489]
[1778531497174,53.41,81846.09,0.0,0.98602,1e-05,1.85674]
[1778531498590,53.41,81846.09,0.0,0.98602,1e-05,1.85674]
[1778531498708,53.41,81846.09,0.0,0.98602,1e-05,1.85674]
[1778531498813,53.41,81846.09,0.0,0.98602,1e-05,1.85674]
[1778531498910,53.4,81846.09,0.0,0.98602,1e-05,1.85601]
[1778531501202,53.4,81842.54,0.0,0.98598,1e-05,1.86043]
[1778531502776,53.4,81842.54,0.0,0.98598,1e-05,1.86043]
[1778531502811,53.4,81842.54,0.0,0.98598,1e-05,1.86043]
[1778531503954,53.39,81842.16,0.0,0.98598,1e-05,1.86024]
[1778531504064,53.39,81841.44,0.0,0.98597,1e-05,1.86128]
[1778531504223,53.39,81840.86,0.0,0.98597,1e-05,1.86175]
[1778531509575,53.39,81841.26,0.0,0.98599,1e-05,1.86005]
[1778531509811,53.39,81841.26,0.0,0.98599,1e-05,1.86005]
[1778531513808,53.37,81841.18,0.0,0.986,1e-05,1.8583]
[1778531514059,53.37,81841.63,0.0,0.98601,1e-05,1.8569]
[1778531514262,53.37,81841.63,0.0,0.98601,1e-05,1.8569]
[1778531514310,53.37,81841.63,0.0,0.98601,1e-05,1.8569]
[1778531514411,53.37,81840.44,0.0,0.986,1e-05,1.85862]
[1778531523356,53.35,81840.64,0.0,0.98603,1e-05,1.85494]
[1778531528838,53.34,81839.35,0.0,0.98603,1e-05,1.8553]
[1778531529062,53.34,81840.27,0.0,0.98605,1e-05,1.85322]
[1778531534164,53.33,81841.09,0.0,0.98607,1e-05,1.85052]
[1778531534311,53.33,81841.09,0.0,0.98607,1e-05,1.85052]
[1778531535729,53.32,81841.05,0.0,0.98607,1e-05,1.84983]
[1778531535816,53.32,81841.05,0.0,0.98607,1e-05,1.84983]
[1778531535830,53.32,81841.05,0.0,0.98608,1e-05,1.84946]
[1778531538650,53.32,81840.98,0.0,0.98608,1e-05,1.84919]
[1778531538810,53.32,81840.98,0.0,0.98608,1e-05,1.84919]
[1778531541482,53.31,81836.95,0.0,0.98604,1e-05,1.8535]
[1778531542345,53.31,81836.95,0.0,0.98604,1e-05,1.8535]
[1778531542530,53.31,81836.95,0.0,0.98604,1e-05,1.8535]
[1778531542564,53.31,81836.95,0.0,0.98604,1e-05,1.8535]
[1778531542629,53.31,81834.94,0.0,0.98602,1e-05,1.85603]
[1778531546517,53.3,81832.39,0.0,0.986,1e-05,1.85817]
[1778531547137,53.3,81832.39,0.0,0.986,1e-05,1.85817]
[1778531547311,53.3,81832.39,0.0,0.986,1e-05,1.85817]
[1778531548552,53.29,81831.86,0.0,0.986,1e-05,1.85855]
[1778531548559,53.29,81831.86,0.0,0.986,1e-05,1.85855]
[1778531548653,53.29,81831.83,0.0,0.986,1e-05,1.8582]
[1778531553055,53.28,81832.47,0.0,0.98604,1e-05,1.85359]
[1778531552559,53.28,81836.04,0.0,0.98609,1e-05,1.84805]
[1778531553241,53.28,81836.04,0.0,0.98609,1e-05,1.84805]
[1778531553310,53.28,81836.04,0.0,0.98609,1e-05,1.84805]
[1778531553570,53.28,81835.52,0.0,0.98608,1e-05,1.84842]
[1778531556590,53.27,81838.73,0.0,0.98613,1e-05,1.84267]
[1778531557676,53.27,81838.73,0.0,0.98613,1e-05,1.84267]
[1778531557810,53.27,81838.73,0.0,0.98613,1e-05,1.84267]
[1778531558057,53.27,81838.73,0.0,0.98613,1e-05,1.84267]
[1778531557903,53.27,81837.26,0.0,0.98612,1e-05,1.84406]
[1778531558311,53.27,81837.26,0.0,0.98612,1e-05,1.84406]
[1778531563951,53.26,81836.63,0.0,0.98613,1e-05,1.84351]
[1778531564064,53.26,81836.63,0.0,0.98613,1e-05,1.84351]
[1778531564176,53.26,81836.02,0.0,0.98612,1e-05,1.84366]
[1778531564310,53.26,81836.02,0.0,0.98612,1e-05,1.84366]
[1778531564648,53.26,81836.7,0.0,0.98613,1e-05,1.84268]
[1778531569690,53.24,81839.86,0.0,0.98619,1e-05,1.83597]
[1778531571842,53.24,81839.23,0.0,0.98619,1e-05,1.83652]
[1778531572311,53.24,81840.0,0.0,0.9862,1e-05,1.83507]
[1778531572561,53.24,81840.0,0.0,0.9862,1e-05,1.83507]
[1778531573718,53.23,81843.03,0.0,0.98624,1e-05,1.83002]
[1778531576739,53.23,81845.41,0.0,0.98628,1e-05,1.8256]
[1778531578583,53.23,81845.05,0.0,0.98628,1e-05,1.82578]
[1778531578810,53.23,81845.05,0.0,0.98628,1e-05,1.82578]
[1778531578883,53.23,81845.05,0.0,0.98628,1e-05,1.82578]
[1778531579065,53.23,81845.05,0.0,0.98628,1e-05,1.82578]
[1778531578926,53.22,81844.55,0.0,0.98628,1e-05,1.82616]
[1778531582781,53.2,81852.03,0.0,0.98641,1e-05,1.81116]
[1778531583788,53.2,81857.95,0.0,0.98649,1e-05,1.80245]
[1778531585070,53.2,81857.95,0.0,0.98649,1e-05,1.80245]
[1778531585091,53.19,81858.4,0.0,0.9865,1e-05,1.80152]
[1778531585312,53.19,81858.4,0.0,0.9865,1e-05,1.80152]
[1778531585690,53.19,81858.4,0.0,0.9865,1e-05,1.80152]
[1778531585811,53.19,81858.4,0.0,0.9865,1e-05,1.80152]
[1778531585911,53.19,81858.45,0.0,0.9865,1e-05,1.80115]
[1778531586809,53.19,81860.82,0.0,0.98653,1e-05,1.79751]
[1778531587816,53.19,81863.4,0.0,0.98656,1e-05,1.79359]
[1778531590883,53.18,81863.3,0.0,0.98657,1e-05,1.79318]
[1778531591062,53.18,81863.3,0.0,0.98657,1e-05,1.79318]
[1778531590984,53.18,81861.99,0.0,0.98655,1e-05,1.79476]
[1778531591264,53.18,81861.99,0.0,0.98655,1e-05,1.79476]
[1778531591311,53.18,81861.99,0.0,0.98655,1e-05,1.79476]
[1778531591844,53.18,81861.78,0.0,0.98655,1e-05,1.79479]
[1778531593858,53.18,81864.31,0.0,0.98659,1e-05,1.79067]
[1778531597991,53.17,81865.56,0.0,0.98661,1e-05,1.78813]
[1778531598060,53.17,81865.56,0.0,0.98661,1e-05,1.78813]
[1778531598092,53.17,81866.44,0.0,0.98663,1e-05,1.78663]
[1778531598483,53.17,81866.44,0.0,0.98663,1e-05,1.78663]
[1778531598563,53.17,81866.44,0.0,0.98663,1e-05,1.78663]
[1778531603288,53.16,81869.46,0.0,0.98667,1e-05,1.78115]
[1778531603310,53.16,81869.46,0.0,0.98667,1e-05,1.78115]
[1778531605904,53.16,81867.06,0.0,0.98665,1e-05,1.78405]
[1778531606063,53.16,81867.06,0.0,0.98665,1e-05,1.78405]
[1778531606001,53.16,81864.27,0.0,0.98661,1e-05,1.78798]
[1778531606949,53.16,81864.23,0.0,0.98662,1e-05,1.78778]
[1778531608963,53.16,81866.19,0.0,0.98664,1e-05,1.78453]
[1778531610313,53.16,81867.27,0.0,0.98666,1e-05,1.78277]
[1778531610886,53.16,81867.27,0.0,0.98666,1e-05,1.78277]
[1778531611064,53.16,81867.27,0.0,0.98666,1e-05,1.78277]
[1778531615647,53.15,81867.9,0.0,0.98669,1e-05,1.77828]
[1778531615810,53.15,81867.9,0.0,0.98669,1e-05,1.77828]
[1778531618237,53.14,81866.31,0.0,0.98668,1e-05,1.77983]
[1778531618308,53.14,81866.31,0.0,0.98668,1e-05,1.77983]
[1778531619036,53.14,81867.15,0.0,0.98669,1e-05,1.77843]
[1778531624071,53.14,81862.18,0.0,0.98664,1e-05,1.7843]
[1778531625548,53.13,81860.65,0.0,0.98662,1e-05,1.78623]
[1778531625569,53.13,81860.65,0.0,0.98662,1e-05,1.78623]
[1778531630962,53.13,81863.04,0.0,0.98666,1e-05,1.78172]
[1778531631061,53.13,81863.04,0.0,0.98666,1e-05,1.78172]
[1778531631120,53.13,81866.71,0.0,0.98671,1e-05,1.77635]
[1778531631476,53.13,81866.71,0.0,0.98671,1e-05,1.77635]
[1778531631563,53.13,81866.71,0.0,0.98671,1e-05,1.77635]
[1778531639751,53.12,81867.72,0.0,0.98673,1e-05,1.7739]
[1778531639808,53.12,81867.72,0.0,0.98673,1e-05,1.7739]
[1778531639852,53.11,81867.69,0.0,0.98674,1e-05,1.77312]
[1778531641190,53.11,81871.04,0.0,0.98678,1e-05,1.76823]
[1778531642202,53.11,81879.75,0.0,0.98689,1e-05,1.7559]
[1778531643204,53.11,81891.46,0.0,0.98703,1e-05,1.73951]
[1778531644767,53.11,81891.46,0.0,0.98703,1e-05,1.73951]
[1778531644818,53.11,81891.46,0.0,0.98703,1e-05,1.73951]
[1778531644905,53.11,81895.06,0.0,0.98708,1e-05,1.73428]
[1778531647151,53.11,81895.03,0.0,0.98708,1e-05,1.73432]
[1778531646225,53.11,81898.1,0.0,0.98712,1e-05,1.72997]
[1778531648239,53.11,81899.77,0.0,0.98714,1e-05,1.72742]
[1778531652539,53.1,81900.16,0.0,0.98715,1e-05,1.72652]
[1778531652557,53.1,81900.16,0.0,0.98715,1e-05,1.72652]
[1778531653062,53.1,81901.59,0.0,0.98717,1e-05,1.72432]
[1778531653913,53.1,81901.59,0.0,0.98717,1e-05,1.72432]
[1778531654060,53.1,81901.59,0.0,0.98717,1e-05,1.72432]
[1778531657086,53.1,81901.11,0.0,0.98716,1e-05,1.72474]
[1778531658295,53.1,81901.87,0.0,0.98717,1e-05,1.72346]
[1778531658310,53.1,81901.87,0.0,0.98717,1e-05,1.72346]
[1778531663344,53.1,81899.62,0.0,0.98715,1e-05,1.72582]
[1778531668379,53.09,81900.19,0.0,0.98717,1e-05,1.72442]
[1778531673683,53.09,81901.56,0.0,0.9872,1e-05,1.71966]
[1778531673818,53.09,81901.56,0.0,0.9872,1e-05,1.71966]
[1778531677578,53.09,81901.32,0.0,0.9872,1e-05,1.71954]
[1778531678291,53.08,81901.58,0.0,0.98721,1e-05,1.71906]
[1778531678311,53.08,81901.58,0.0,0.98721,1e-05,1.71906]
[1778531683542,53.08,81902.4,0.0,0.98722,1e-05,1.71738]
[1778531683560,53.08,81902.4,0.0,0.98722,1e-05,1.71738]
[1778531689291,53.08,81900.0,0.0,0.9872,1e-05,1.71997]
[1778531691881,53.08,81899.38,0.0,0.9872,1e-05,1.72059]
[1778531692060,53.08,81899.38,0.0,0.9872,1e-05,1.72059]
[1778531693554,53.07,81901.33,0.0,0.98722,1e-05,1.71758]
[1778531698589,53.07,81900.95,0.0,0.98722,1e-05,1.71755]
[1778531704532,53.07,81900.76,0.0,0.98722,1e-05,1.71737]
[1778531704558,53.07,81900.76,0.0,0.98722,1e-05,1.71737]
[1778531707652,53.06,81903.86,0.0,0.98726,1e-05,1.7126]
[1778531708659,53.06,81910.34,0.0,0.98734,1e-05,1.70368]
[1778531709275,53.06,81910.34,0.0,0.98734,1e-05,1.70368]
[1778531709311,53.06,81910.34,0.0,0.98734,1e-05,1.70368]
[1778531709666,53.06,81908.1,0.0,0.98732,1e-05,1.70664]
[1778531712961,53.06,81907.7,0.0,0.98731,1e-05,1.707]
[1778531713063,53.06,81907.7,0.0,0.98731,1e-05,1.707]
[1778531713122,53.06,81905.46,0.0,0.98729,1e-05,1.70987]
[1778531713703,53.06,81900.12,0.0,0.98722,1e-05,1.71715]
[1778531715717,53.06,81901.81,0.0,0.98725,1e-05,1.71463]
[1778531717480,53.06,81900.4,0.0,0.98723,1e-05,1.71645]
[1778531717566,53.06,81900.4,0.0,0.98723,1e-05,1.71645]
[1778531717731,53.06,81902.03,0.0,0.98725,1e-05,1.71412]
[1778531722766,53.05,81901.31,0.0,0.98725,1e-05,1.71456]
[1778531724013,53.05,81901.31,0.0,0.98725,1e-05,1.71456]
[1778531724060,53.05,81901.31,0.0,0.98725,1e-05,1.71456]
[1778531729127,53.05,81901.27,0.0,0.98725,1e-05,1.71409]
[1778531729168,53.05,81902.94,0.0,0.98727,1e-05,1.7116]
[1778531729311,53.05,81902.94,0.0,0.98727,1e-05,1.7116]
[1778531734310,53.05,81903.85,0.0,0.9873,1e-05,1.70759]
[1778531734561,53.05,81903.85,0.0,0.9873,1e-05,1.70759]
[1778531734850,53.05,81902.1,0.0,0.98728,1e-05,1.70988]
[1778531735857,53.05,81900.5,0.0,0.98727,1e-05,1.71197]
[1778531737718,53.05,81899.08,0.0,0.98725,1e-05,1.71381]
[1778531737809,53.05,81899.08,0.0,0.98725,1e-05,1.71381]
[1778531737871,53.04,81893.59,0.0,0.98719,1e-05,1.72122]
[1778531742906,53.04,81892.67,0.0,0.98718,1e-05,1.72179]
[1778531743954,53.04,81892.67,0.0,0.98718,1e-05,1.72179]
[1778531744060,53.04,81892.67,0.0,0.98718,1e-05,1.72179]
[1778531749955,53.03,81891.56,0.0,0.98717,1e-05,1.72248]
[1778531752476,53.03,81891.49,0.0,0.98718,1e-05,1.72234]
[1778531752561,53.03,81891.49,0.0,0.98718,1e-05,1.72234]
[1778531757123,53.03,81891.07,0.0,0.98717,1e-05,1.72245]
[1778531757312,53.03,81892.16,0.0,0.98719,1e-05,1.72084]
[1778531758011,53.03,81890.64,0.0,0.98717,1e-05,1.72281]
[1778531762482,53.03,81890.78,0.0,0.98718,1e-05,1.72217]
[1778531765060,53.02,81893.21,0.0,0.98721,1e-05,1.71851]
[1778531768081,53.02,81895.76,0.0,0.98724,1e-05,1.71471]
[1778531770095,53.02,81893.59,0.0,0.98722,1e-05,1.71748]
[1778531773123,53.02,81890.45,0.0,0.98718,1e-05,1.72146]
[1778531774129,53.02,81878.66,0.0,0.98704,1e-05,1.73758]
[1778531775136,53.02,81877.52,0.0,0.98703,1e-05,1.73901]
[1778531776143,53.02,81868.12,0.0,0.98692,1e-05,1.7519]
[1778531777150,53.02,81865.08,0.0,0.98688,1e-05,1.75596]
[1778531777537,53.02,81865.08,0.0,0.98688,1e-05,1.75596]
[1778531777570,53.02,81865.08,0.0,0.98688,1e-05,1.75596]
[1778531778157,53.01,81863.35,0.0,0.98686,1e-05,1.7582]
[1778531780171,53.01,81858.16,0.0,0.9868,1e-05,1.76509]
[1778531785206,53.01,81857.84,0.0,0.9868,1e-05,1.76458]
[1778531786490,53.01,81858.44,0.0,0.98681,1e-05,1.76355]
[1778531789561,53.0,81857.19,0.0,0.9868,1e-05,1.76492]
[1778531792255,53.0,81854.72,0.0,0.98679,1e-05,1.76519]
[1778531793966,53.0,81855.74,0.0,0.98681,1e-05,1.76358]
[1778531794058,53.0,81855.74,0.0,0.98681,1e-05,1.76358]
[1778531795276,52.99,81857.96,0.0,0.98684,1e-05,1.7601]
[1778531796283,52.99,81859.99,0.0,0.98687,1e-05,1.75709]
[1778531797290,52.99,81865.45,0.0,0.98693,1e-05,1.74931]
[1778531797950,52.99,81865.45,0.0,0.98693,1e-05,1.74931]
[1778531798060,52.99,81865.45,0.0,0.98693,1e-05,1.74931]
[1778531799565,52.99,81864.8,0.0,0.98693,1e-05,1.74989]
[1778531800311,52.99,81865.3,0.0,0.98694,1e-05,1.74904]
[1778531805346,52.98,81865.18,0.0,0.98694,1e-05,1.7484]
[1778531807057,52.98,81865.18,0.0,0.98694,1e-05,1.7484]
[1778531807114,52.98,81865.18,0.0,0.98694,1e-05,1.7484]
[1778531807308,52.98,81865.18,0.0,0.98694,1e-05,1.7484]
[1778531807215,52.98,81864.01,0.0,0.98693,1e-05,1.7497]
[1778531814409,52.98,81863.77,0.0,0.98694,1e-05,1.7489]
[1778531816772,52.97,81863.85,0.0,0.98694,1e-05,1.74863]
[1778531816813,52.97,81863.85,0.0,0.98694,1e-05,1.74863]
[1778531816854,52.97,81863.85,0.0,0.98694,1e-05,1.74863]
[1778531817059,52.97,81863.85,0.0,0.98694,1e-05,1.74863]
[1778531817160,52.97,81864.43,0.0,0.98695,1e-05,1.7475]
[1778531822466,52.97,81863.68,0.0,0.98695,1e-05,1.74774]
[1778531825671,52.97,81865.3,0.0,0.98697,1e-05,1.74517]
[1778531825810,52.97,81865.3,0.0,0.98697,1e-05,1.74517]
[1778531825833,52.97,81865.3,0.0,0.98697,1e-05,1.74517]
[1778531826062,52.97,81865.3,0.0,0.98697,1e-05,1.74517]
[1778531826163,52.96,81864.98,0.0,0.98697,1e-05,1.7453]
[1778531827501,52.96,81868.41,0.0,0.98701,1e-05,1.74039]
[1778531830408,52.96,81869.07,0.0,0.98702,1e-05,1.73918]
[1778531831922,52.96,81868.84,0.0,0.98702,1e-05,1.73935]
[1778531831976,52.96,81868.84,0.0,0.98702,1e-05,1.73935]
[1778531832070,52.96,81868.84,0.0,0.98702,1e-05,1.73935]
[1778531832124,52.96,81869.11,0.0,0.98703,1e-05,1.73869]
[1778531835557,52.96,81859.98,0.0,0.98692,1e-05,1.75091]
[1778531836561,52.96,81859.98,0.0,0.98692,1e-05,1.75091]
[1778531836809,52.96,81859.98,0.0,0.98692,1e-05,1.75091]
[1778531836881,52.95,81859.06,0.0,0.98691,1e-05,1.75203]
[1778531841741,52.95,81859.17,0.0,0.98692,1e-05,1.75119]
[1778531841810,52.95,81859.17,0.0,0.98692,1e-05,1.75119]
[1778531841904,52.95,81858.2,0.0,0.98691,1e-05,1.75238]
[1778531846634,52.94,81853.9,0.0,0.98686,1e-05,1.75753]
[1778531847641,52.94,81847.68,0.0,0.98679,1e-05,1.76606]
[1778531848590,52.94,81847.68,0.0,0.98679,1e-05,1.76606]
[1778531848808,52.94,81847.68,0.0,0.98679,1e-05,1.76606]
[1778531848867,52.94,81847.29,0.0,0.98678,1e-05,1.76641]
[1778531853685,52.94,81852.2,0.0,0.98687,1e-05,1.75617]
[1778531854515,52.94,81852.2,0.0,0.98687,1e-05,1.75617]
[1778531854564,52.94,81852.2,0.0,0.98687,1e-05,1.75617]
[1778531854692,52.93,81852.38,0.0,0.98687,1e-05,1.75574]
[1778531859727,52.93,81852.72,0.0,0.98688,1e-05,1.75442]
[1778531862256,52.93,81852.91,0.0,0.98689,1e-05,1.75399]
[1778531867783,52.92,81852.78,0.0,0.9869,1e-05,1.75299]
[1778531868790,52.92,81856.59,0.0,0.98694,1e-05,1.74752]
[1778531870698,52.92,81855.49,0.0,0.98693,1e-05,1.74889]
[1778531870704,52.92,81855.49,0.0,0.98693,1e-05,1.74889]
[1778531870810,52.92,81855.49,0.0,0.98693,1e-05,1.74889]
[1778531870911,52.92,81854.73,0.0,0.98692,1e-05,1.74979]
[1778531876848,52.91,81852.14,0.0,0.9869,1e-05,1.75242]
[1778531881883,52.91,81852.1,0.0,0.98691,1e-05,1.75167]
[1778531885454,52.9,81852.45,0.0,0.98692,1e-05,1.7507]
[1778531885502,52.9,81852.45,0.0,0.98692,1e-05,1.7507]
[1778531885563,52.9,81852.45,0.0,0.98692,1e-05,1.7507]
[1778531885911,52.9,81852.35,0.0,0.98692,1e-05,1.75068]
[1778531894995,52.89,81851.7,0.0,0.98692,1e-05,1.75017]
[1778531896587,52.89,81849.05,0.0,0.98689,1e-05,1.75371]
[1778531896593,52.89,81849.05,0.0,0.98689,1e-05,1.75371]
[1778531896811,52.89,81849.05,0.0,0.98689,1e-05,1.75371]
[1778531897011,52.89,81848.27,0.0,0.98688,1e-05,1.75464]
[1778531900594,52.89,81848.38,0.0,0.98689,1e-05,1.754]
[1778531900675,52.89,81848.38,0.0,0.98689,1e-05,1.754]
[1778531900811,52.89,81848.38,0.0,0.98689,1e-05,1.754]
[1778531901037,52.89,81849.66,0.0,0.98691,1e-05,1.75189]
[1778531906072,52.88,81849.39,0.0,0.98691,1e-05,1.75147]
[1778531911107,52.88,81851.65,0.0,0.98696,1e-05,1.74513]
[1778531911736,52.88,81851.65,0.0,0.98696,1e-05,1.74513]
[1778531911811,52.88,81851.65,0.0,0.98696,1e-05,1.74513]
[1778531911814,52.88,81851.65,0.0,0.98696,1e-05,1.74513]
[1778531912061,52.88,81851.65,0.0,0.98696,1e-05,1.74513]
[1778531912076,52.88,81851.65,0.0,0.98696,1e-05,1.74499]
[1778531916292,52.87,81850.82,0.0,0.98696,1e-05,1.7457]
[1778531916310,52.87,81850.82,0.0,0.98696,1e-05,1.7457]
[1778531921177,52.87,81857.91,0.0,0.98705,1e-05,1.73498]
[1778531922301,52.87,81857.91,0.0,0.98705,1e-05,1.73498]
[1778531922303,52.87,81857.91,0.0,0.98705,1e-05,1.73498]
[1778531922311,52.87,81857.91,0.0,0.98705,1e-05,1.73498]
[1778531922402,52.87,81860.18,0.0,0.98708,1e-05,1.73172]
[1778531927818,52.86,81859.77,0.0,0.98708,1e-05,1.73169]
[1778531928058,52.86,81859.77,0.0,0.98708,1e-05,1.73169]
[1778531928230,52.86,81858.2,0.0,0.98706,1e-05,1.73374]
[1778531929989,52.86,81858.0,0.0,0.98706,1e-05,1.73389]
[1778531930063,52.86,81858.0,0.0,0.98706,1e-05,1.73389]
[1778531932260,52.86,81863.15,0.0,0.98712,1e-05,1.7264]
[1778531937299,52.86,81864.8,0.0,0.98715,1e-05,1.72357]
[1778531942334,52.85,81864.31,0.0,0.98715,1e-05,1.7237]
[1778531944348,52.85,81860.28,0.0,0.9871,1e-05,1.72903]
[1778531946362,52.85,81856.23,0.0,0.98705,1e-05,1.73439]
[1778531947375,52.85,81856.23,0.0,0.98705,1e-05,1.73439]
[1778531947432,52.85,81856.23,0.0,0.98705,1e-05,1.73439]
[1778531947568,52.85,81855.97,0.0,0.98705,1e-05,1.73462]
[1778531948376,52.85,81856.03,0.0,0.98705,1e-05,1.73441]
[1778531953411,52.84,81857.23,0.0,0.98707,1e-05,1.73211]
[1778531953547,52.84,81857.23,0.0,0.98707,1e-05,1.73211]
[1778531953562,52.84,81857.23,0.0,0.98707,1e-05,1.73211]
[1778531953603,52.84,81857.23,0.0,0.98707,1e-05,1.73211]
[1778531953810,52.84,81857.23,0.0,0.98707,1e-05,1.73211]
[1778531954418,52.84,81856.22,0.0,0.98706,1e-05,1.73339]
[1778531960462,52.84,81857.12,0.0,0.98708,1e-05,1.7314]
[1778531962476,52.84,81866.27,0.0,0.98719,1e-05,1.71854]
[1778531963484,52.84,81868.23,0.0,0.98722,1e-05,1.71575]
[1778531963522,52.84,81868.23,0.0,0.98722,1e-05,1.71575]
[1778531963563,52.84,81868.23,0.0,0.98722,1e-05,1.71575]
[1778531969525,52.83,81865.83,0.0,0.98719,1e-05,1.71848]
[1778531972486,52.83,81865.83,0.0,0.98719,1e-05,1.71848]
[1778531972561,52.83,81865.76,0.0,0.98721,1e-05,1.716]
[1778531972640,52.83,81865.76,0.0,0.98721,1e-05,1.716]
[1778531972813,52.83,81865.76,0.0,0.98721,1e-05,1.716]
[1778531972843,52.83,81865.39,0.0,0.98721,1e-05,1.71641]
[1778531975567,52.83,81862.19,0.0,0.98717,1e-05,1.72053]
[1778531980602,52.83,81862.14,0.0,0.98718,1e-05,1.72011]
[1778531984441,52.83,81862.19,0.0,0.98718,1e-05,1.71985]
[1778531984559,52.82,81862.68,0.0,0.98718,1e-05,1.71909]
[1778531987433,52.82,81863.43,0.0,0.98719,1e-05,1.71787]
[1778531998729,52.82,81862.03,0.0,0.98719,1e-05,1.71864]
[1778532004024,52.81,81862.51,0.0,0.9872,1e-05,1.71763]
[1778532004061,52.81,81862.51,0.0,0.9872,1e-05,1.71763]
[1778532004237,52.81,81862.51,0.0,0.9872,1e-05,1.71763]
[1778532004311,52.81,81862.51,0.0,0.9872,1e-05,1.71763]
[1778532004410,52.81,81862.54,0.0,0.9872,1e-05,1.71743]
[1778532007489,52.81,81862.54,0.0,0.9872,1e-05,1.71743]
[1778532007534,52.81,81859.01,0.0,0.98716,1e-05,1.72203]
[1778532007562,52.81,81859.01,0.0,0.98716,1e-05,1.72203]
[1778532007792,52.81,81855.59,0.0,0.98712,1e-05,1.72675]
[1778532008799,52.81,81849.55,0.0,0.98704,1e-05,1.73501]
[1778532009865,52.81,81849.55,0.0,0.98704,1e-05,1.73501]
[1778532010060,52.81,81849.55,0.0,0.98704,1e-05,1.73501]
[1778532010160,52.81,81847.46,0.0,0.98702,1e-05,1.73779]
[1778532013984,52.81,81846.8,0.0,0.98701,1e-05,1.73835]
[1778532014067,52.81,81846.8,0.0,0.98701,1e-05,1.73835]
[1778532019876,52.8,81847.32,0.0,0.98703,1e-05,1.73679]
[1778532025245,52.8,81847.08,0.0,0.98703,1e-05,1.73665]
[1778532025317,52.8,81847.08,0.0,0.98703,1e-05,1.73665]
[1778532025642,52.8,81845.68,0.0,0.98701,1e-05,1.73835]
[1778532025811,52.8,81845.68,0.0,0.98701,1e-05,1.73835]
[1778532025918,52.8,81845.38,0.0,0.98701,1e-05,1.73877]
[1778532030953,52.79,81846.16,0.0,0.98703,1e-05,1.73708]
[1778532034981,52.79,81838.7,0.0,0.98696,1e-05,1.74455]
[1778532036197,52.79,81838.7,0.0,0.98696,1e-05,1.74455]
[1778532036309,52.79,81838.7,0.0,0.98696,1e-05,1.74455]
[1778532038014,52.79,81828.16,0.0,0.98683,1e-05,1.75887]
[1778532039021,52.79,81828.77,0.0,0.98684,1e-05,1.75785]
[1778532042042,52.78,81819.62,0.0,0.98673,1e-05,1.77022]
[1778532043881,52.78,81818.27,0.0,0.98671,1e-05,1.77195]
[1778532044064,52.78,81818.27,0.0,0.98671,1e-05,1.77195]
[1778532044766,52.78,81818.24,0.0,0.98672,1e-05,1.7718]
[1778532044810,52.78,81818.24,0.0,0.98672,1e-05,1.7718]
[1778532045063,52.78,81820.33,0.0,0.98674,1e-05,1.76866]
[1778532050098,52.78,81820.57,0.0,0.98676,1e-05,1.76737]
[1778532055134,52.77,81820.91,0.0,0.98677,1e-05,1.76596]
[1778532055825,52.77,81820.91,0.0,0.98677,1e-05,1.76596]
[1778532056058,52.77,81820.91,0.0,0.98677,1e-05,1.76596]
[1778532057003,52.77,81820.2,0.0,0.98676,1e-05,1.76677]
[1778532057070,52.77,81820.2,0.0,0.98676,1e-05,1.76677]
[1778532057148,52.77,81822.77,0.0,0.98679,1e-05,1.76297]
[1778532058155,52.77,81826.48,0.0,0.98684,1e-05,1.75757]
[1778532060169,52.76,81829.56,0.0,0.98688,1e-05,1.75291]
[1778532063483,52.76,81829.31,0.0,0.98688,1e-05,1.75293]
[1778532063558,52.76,81829.31,0.0,0.98688,1e-05,1.75293]
[1778532069413,52.76,81830.58,0.0,0.98691,1e-05,1.75017]
[1778532075275,52.75,81830.36,0.0,0.98691,1e-05,1.74919]
[1778532077289,52.75,81833.49,0.0,0.98696,1e-05,1.7445]
[1778532077886,52.75,81833.49,0.0,0.98696,1e-05,1.7445]
[1778532078060,52.75,81833.49,0.0,0.98696,1e-05,1.7445]
[1778532078307,52.75,81833.49,0.0,0.98696,1e-05,1.7445]
[1778532078559,52.75,81833.49,0.0,0.98696,1e-05,1.7445]
[1778532078403,52.75,81832.94,0.0,0.98695,1e-05,1.74512]
[1778532079303,52.74,81833.0,0.0,0.98695,1e-05,1.74488]
[1778532083807,52.74,81832.92,0.0,0.98696,1e-05,1.74437]
[1778532084060,52.74,81832.92,0.0,0.98696,1e-05,1.74437]
[1778532088023,52.74,81830.42,0.0,0.98693,1e-05,1.74722]
[1778532088417,52.74,81830.42,0.0,0.98693,1e-05,1.74722]
[1778532088560,52.74,81830.42,0.0,0.98693,1e-05,1.74722]
[1778532088686,52.74,81828.72,0.0,0.98691,1e-05,1.74944]
[1778532088809,52.74,81828.72,0.0,0.98691,1e-05,1.74944]
[1778532089373,52.74,81825.29,0.0,0.98687,1e-05,1.75463]
[1778532091387,52.74,81821.82,0.0,0.98684,1e-05,1.75671]
[1778532092258,52.74,81821.82,0.0,0.98684,1e-05,1.75671]
[1778532092309,52.74,81821.82,0.0,0.98684,1e-05,1.75671]
[1778532092394,52.73,81818.74,0.0,0.98681,1e-05,1.76086]
[1778532096422,52.74,81816.31,0.0,0.98676,1e-05,1.76575]
[1778532097081,52.74,81816.31,0.0,0.98676,1e-05,1.76575]
[1778532097190,52.74,81816.31,0.0,0.98676,1e-05,1.76575]
[1778532097429,52.75,81806.64,0.0,0.98664,1e-05,1.77978]
[1778532098436,52.75,81802.0,0.0,0.98658,1e-05,1.78671]
[1778532099425,52.75,81802.0,0.0,0.98658,1e-05,1.78671]
[1778532099563,52.75,81802.0,0.0,0.98658,1e-05,1.78671]
[1778532099443,52.75,81799.89,0.0,0.98655,1e-05,1.79003]
[1778532104478,52.75,81799.64,0.0,0.98655,1e-05,1.79031]
[1778532107722,52.75,81799.66,0.0,0.98655,1e-05,1.78955]
[1778532107810,52.75,81799.66,0.0,0.98655,1e-05,1.78955]
[1778532108921,52.75,81799.66,0.0,0.98655,1e-05,1.78955]
[1778532109062,52.75,81799.66,0.0,0.98655,1e-05,1.78955]
[1778532109513,52.74,81799.12,0.0,0.98655,1e-05,1.78984]
[1778532114548,52.74,81798.83,0.0,0.98655,1e-05,1.79017]
[1778532117660,52.75,81798.94,0.0,0.98654,1e-05,1.79097]
[1778532117808,52.75,81798.94,0.0,0.98654,1e-05,1.79097]
[1778532123612,52.76,81798.77,0.0,0.98653,1e-05,1.79254]
[1778532127854,52.76,81798.88,0.0,0.98652,1e-05,1.79364]
[1778532128061,52.76,81798.88,0.0,0.98652,1e-05,1.79364]
[1778532128654,52.77,81798.99,0.0,0.98652,1e-05,1.79379]
[1778532129014,52.77,81798.99,0.0,0.98652,1e-05,1.79379]
[1778532131675,52.77,81802.45,0.0,0.98655,1e-05,1.78979]
[1778532133689,52.77,81798.93,0.0,0.98651,1e-05,1.79488]
[1778532135517,52.77,81798.93,0.0,0.98651,1e-05,1.79488]
[1778532135566,52.77,81798.93,0.0,0.98651,1e-05,1.79488]
[1778532135561,52.77,81791.61,0.0,0.98642,1e-05,1.80482]
[1778532140575,52.76,81790.99,0.0,0.98642,1e-05,1.80435]
[1778532140738,52.76,81784.35,0.0,0.98634,1e-05,1.81388]
[1778532141745,52.76,81781.6,0.0,0.98631,1e-05,1.81756]
[1778532147565,52.75,81780.3,0.0,0.9863,1e-05,1.81827]
[1778532147661,52.75,81778.56,0.0,0.98628,1e-05,1.82019]
[1778532147816,52.75,81778.56,0.0,0.98628,1e-05,1.82019]
[1778532147887,52.75,81780.07,0.0,0.9863,1e-05,1.81801]
[1778532148794,52.75,81776.36,0.0,0.98626,1e-05,1.82308]
[1778532150118,52.75,81776.36,0.0,0.98626,1e-05,1.82308]
[1778532150416,52.75,81776.36,0.0,0.98626,1e-05,1.82308]
[1778532150459,52.74,81770.65,0.0,0.98619,1e-05,1.83073]
[1778532151815,52.74,81761.13,0.0,0.98609,1e-05,1.84176]
[1778532152822,52.74,81760.61,0.0,0.98608,1e-05,1.84218]
[1778532154978,52.74,81759.75,0.0,0.98608,1e-05,1.8431]
[1778532155064,52.74,81759.75,0.0,0.98608,1e-05,1.8431]
[1778532157147,52.73,81758.09,0.0,0.98606,1e-05,1.84485]
[1778532157311,52.73,81758.09,0.0,0.98606,1e-05,1.84485]
[1778532157378,52.73,81758.85,0.0,0.98608,1e-05,1.84306]
[1778532158864,52.73,81756.47,0.0,0.98605,1e-05,1.8462]
[1778532161885,52.72,81753.92,0.0,0.98602,1e-05,1.8489]
[1778532166394,52.71,81752.07,0.0,0.98601,1e-05,1.85057]
[1778532166559,52.71,81752.07,0.0,0.98601,1e-05,1.85057]
[1778532171955,52.7,81751.59,0.0,0.98602,1e-05,1.84883]
[1778532174976,52.69,81748.29,0.0,0.98599,1e-05,1.85262]
[1778532176085,52.69,81748.29,0.0,0.98599,1e-05,1.85262]
[1778532176309,52.69,81748.29,0.0,0.98599,1e-05,1.85262]
[1778532176401,52.69,81748.17,0.0,0.98599,1e-05,1.85208]
[1778532177332,52.69,81748.17,0.0,0.98599,1e-05,1.85208]
[1778532177564,52.69,81748.17,0.0,0.98599,1e-05,1.85208]
[1778532182031,52.68,81755.49,0.0,0.98611,1e-05,1.83961]
[1778532183635,52.68,81755.49,0.0,0.98611,1e-05,1.83961]
[1778532183639,52.67,81761.13,0.0,0.98618,1e-05,1.83075]
[1778532183809,52.67,81761.13,0.0,0.98618,1e-05,1.83075]
[1778532184045,52.67,81761.07,0.0,0.98618,1e-05,1.83084]
[1778532185418,52.67,81761.07,0.0,0.98618,1e-05,1.83084]
[1778532185567,52.67,81761.07,0.0,0.98618,1e-05,1.83084]
[1778532189085,52.66,81766.04,0.0,0.98626,1e-05,1.82205]
[1778532190090,52.66,81771.93,0.0,0.98634,1e-05,1.81324]
[1778532192104,52.66,81775.4,0.0,0.98639,1e-05,1.80768]
[1778532193111,52.66,81778.19,0.0,0.98643,1e-05,1.80339]
[1778532194152,52.66,81778.19,0.0,0.98643,1e-05,1.80339]
[1778532194311,52.66,81778.19,0.0,0.98643,1e-05,1.80339]
[1778532194550,52.65,81778.81,0.0,0.98644,1e-05,1.80197]
[1778532195715,52.65,81778.81,0.0,0.98644,1e-05,1.80197]
[1778532195808,52.65,81778.96,0.0,0.98644,1e-05,1.80176]
[1778532198146,52.65,81783.08,0.0,0.9865,1e-05,1.79508]
[1778532199153,52.65,81785.45,0.0,0.98653,1e-05,1.79144]
[1778532203181,52.64,81788.82,0.0,0.98658,1e-05,1.78568]
[1778532204188,52.64,81791.61,0.0,0.98662,1e-05,1.78148]
[1778532206431,52.64,81791.74,0.0,0.98662,1e-05,1.78108]
[1778532206558,52.64,81791.74,0.0,0.98662,1e-05,1.78108]
[1778532206611,52.64,81790.82,0.0,0.98662,1e-05,1.78195]
[1778532210357,52.63,81790.84,0.0,0.98662,1e-05,1.78148]
[1778532210561,52.63,81790.84,0.0,0.98662,1e-05,1.78148]
[1778532213251,52.63,81789.65,0.0,0.98663,1e-05,1.77985]
[1778532215091,52.63,81789.72,0.0,0.98663,1e-05,1.77954]
[1778532215312,52.63,81789.72,0.0,0.98663,1e-05,1.77954]
[1778532222314,52.62,81790.19,0.0,0.98665,1e-05,1.77716]
[1778532223687,52.62,81790.19,0.0,0.98665,1e-05,1.77716]
[1778532223810,52.62,81791.37,0.0,0.98667,1e-05,1.77527]
[1778532224328,52.61,81792.6,0.0,0.98669,1e-05,1.77332]
[1778532225536,52.61,81792.6,0.0,0.98669,1e-05,1.77332]
[1778532225562,52.61,81792.6,0.0,0.98669,1e-05,1.77332]
[1778532232663,52.61,81793.62,0.0,0.98671,1e-05,1.77045]
[1778532232808,52.6,81793.66,0.0,0.98672,1e-05,1.77]
[1778532233391,52.6,81794.64,0.0,0.98673,1e-05,1.76841]
[1778532233896,52.6,81794.64,0.0,0.98673,1e-05,1.76841]
[1778532234062,52.6,81794.64,0.0,0.98673,1e-05,1.76841]
[1778532236412,52.6,81797.15,0.0,0.98677,1e-05,1.76428]
[1778532242454,52.59,81796.0,0.0,0.98676,1e-05,1.76476]
[1778532244830,52.59,81795.88,0.0,0.98676,1e-05,1.76455]
[1778532245058,52.59,81795.88,0.0,0.98676,1e-05,1.76455]
[1778532245264,52.59,81795.88,0.0,0.98676,1e-05,1.76455]
[1778532245308,52.59,81795.88,0.0,0.98676,1e-05,1.76455]
[1778532245475,52.59,81795.92,0.0,0.98677,1e-05,1.7643]
[1778532250510,52.58,81795.95,0.0,0.98677,1e-05,1.76331]
[1778532252593,52.58,81795.92,0.0,0.98678,1e-05,1.76317]
[1778532252642,52.58,81798.71,0.0,0.98681,1e-05,1.75904]
[1778532252809,52.58,81798.71,0.0,0.98681,1e-05,1.75904]
[1778532253754,52.58,81798.71,0.0,0.98681,1e-05,1.75904]
[1778532253531,52.58,81801.03,0.0,0.98684,1e-05,1.75559]
[1778532254226,52.58,81801.03,0.0,0.98684,1e-05,1.75559]
[1778532254309,52.58,81801.03,0.0,0.98684,1e-05,1.75559]
[1778532261936,52.58,81801.67,0.0,0.98686,1e-05,1.75417]
[1778532262007,52.58,81801.67,0.0,0.98686,1e-05,1.75417]
[1778532262594,52.57,81809.24,0.0,0.98696,1e-05,1.74251]
[1778532265210,52.57,81809.85,0.0,0.98697,1e-05,1.7415]
[1778532265309,52.57,81809.85,0.0,0.98697,1e-05,1.7415]
[1778532269014,52.56,81811.13,0.0,0.98699,1e-05,1.73896]
[1778532269064,52.56,81811.13,0.0,0.98699,1e-05,1.73896]
[1778532273572,52.56,81810.19,0.0,0.987,1e-05,1.73728]
[1778532273671,52.56,81802.17,0.0,0.9869,1e-05,1.74837]
[1778532274940,52.56,81802.57,0.0,0.98691,1e-05,1.74764]
[1778532275060,52.56,81802.57,0.0,0.98691,1e-05,1.74764]
[1778532278706,52.55,81806.35,0.0,0.98696,1e-05,1.7417]
[1778532279469,52.55,81806.35,0.0,0.98696,1e-05,1.7417]
[1778532279549,52.55,81806.35,0.0,0.98696,1e-05,1.7417]
[1778532279563,52.55,81806.35,0.0,0.98696,1e-05,1.7417]
[1778532279713,52.55,81805.74,0.0,0.98695,1e-05,1.74241]
[1778532284748,52.55,81805.28,0.0,0.98696,1e-05,1.74228]
[1778532288468,52.55,81805.26,0.0,0.98696,1e-05,1.74185]
[1778532293812,52.54,81805.45,0.0,0.98697,1e-05,1.74066]
[1778532294818,52.54,81808.5,0.0,0.98701,1e-05,1.73624]
[1778532296463,52.54,81809.36,0.0,0.98702,1e-05,1.7349]
[1778532296560,52.54,81809.36,0.0,0.98702,1e-05,1.7349]
[1778532297046,52.54,81808.73,0.0,0.98701,1e-05,1.73564]
[1778532297076,52.54,81808.73,0.0,0.98701,1e-05,1.73564]
[1778532297839,52.54,81808.49,0.0,0.98701,1e-05,1.73583]
[1778532302874,52.53,81809.4,0.0,0.98703,1e-05,1.73384]
[1778532305899,52.53,81805.7,0.0,0.98699,1e-05,1.73859]
[1778532309255,52.53,81805.57,0.0,0.98699,1e-05,1.73848]
[1778532309309,52.53,81805.57,0.0,0.98699,1e-05,1.73848]
[1778532314963,52.52,81805.4,0.0,0.987,1e-05,1.73768]
[1778532321005,52.52,81798.55,0.0,0.98692,1e-05,1.7464]
[1778532324026,52.51,81794.9,0.0,0.98688,1e-05,1.75104]
[1778532325351,52.51,81794.9,0.0,0.98688,1e-05,1.75104]
[1778532325563,52.51,81794.9,0.0,0.98688,1e-05,1.75104]
[1778532326454,52.51,81792.56,0.0,0.98685,1e-05,1.75399]
[1778532326561,52.51,81792.56,0.0,0.98685,1e-05,1.75399]
[1778532326659,52.51,81792.51,0.0,0.98685,1e-05,1.75389]
[1778532330217,52.51,81793.52,0.0,0.98687,1e-05,1.75213]
[1778532330311,52.51,81793.52,0.0,0.98687,1e-05,1.75213]
[1778532335350,52.5,81792.62,0.0,0.98688,1e-05,1.75013]
[1778532335561,52.5,81792.62,0.0,0.98688,1e-05,1.75013]
[1778532335587,52.5,81792.62,0.0,0.98688,1e-05,1.75013]
[1778532335811,52.5,81792.62,0.0,0.98688,1e-05,1.75013]
[1778532335688,52.5,81794.29,0.0,0.9869,1e-05,1.74746]
[1778532340585,52.5,81795.19,0.0,0.98692,1e-05,1.74572]
[1778532340810,52.5,81795.19,0.0,0.98692,1e-05,1.74572]
[1778532346179,52.49,81796.22,0.0,0.98694,1e-05,1.74333]
[1778532346314,52.49,81796.22,0.0,0.98694,1e-05,1.74333]
[1778532346505,52.49,81796.22,0.0,0.98694,1e-05,1.74333]
[1778532346562,52.49,81796.22,0.0,0.98694,1e-05,1.74333]
[1778532346656,52.49,81795.65,0.0,0.98694,1e-05,1.74382]
[1778532348825,52.49,81795.8,0.0,0.98694,1e-05,1.74361]
[1778532348843,52.49,81801.16,0.0,0.98701,1e-05,1.73582]
[1778532349061,52.49,81801.16,0.0,0.98701,1e-05,1.73582]
[1778532349201,52.49,81804.27,0.0,0.98705,1e-05,1.73147]
[1778532354236,52.48,81806.35,0.0,0.98708,1e-05,1.72794]
[1778532356271,52.48,81808.0,0.0,0.9871,1e-05,1.72552]
[1778532356309,52.48,81808.0,0.0,0.9871,1e-05,1.72552]
[1778532356597,52.48,81808.0,0.0,0.9871,1e-05,1.72552]
[1778532356812,52.48,81808.0,0.0,0.9871,1e-05,1.72552]
[1778532356902,52.48,81808.72,0.0,0.98711,1e-05,1.72428]
[1778532357258,52.48,81812.6,0.0,0.98716,1e-05,1.71889]
[1778532358265,52.48,81815.73,0.0,0.98719,1e-05,1.71445]
[1778532363300,52.48,81815.55,0.0,0.9872,1e-05,1.71422]
[1778532367852,52.48,81815.5,0.0,0.9872,1e-05,1.714]
[1778532368073,52.47,81815.32,0.0,0.9872,1e-05,1.71407]
[1778532374378,52.47,81815.32,0.0,0.9872,1e-05,1.71352]
[1778532376775,52.47,81815.77,0.0,0.98721,1e-05,1.71281]
[1778532376814,52.47,81815.77,0.0,0.98721,1e-05,1.71281]
[1778532377037,52.47,81816.24,0.0,0.98722,1e-05,1.71198]
[1778532377065,52.47,81816.24,0.0,0.98722,1e-05,1.71198]
[1778532377399,52.47,81816.23,0.0,0.98722,1e-05,1.71199]
[1778532382434,52.47,81818.85,0.0,0.98725,1e-05,1.70795]
[1778532384448,52.47,81828.74,0.0,0.98737,1e-05,1.69419]
[1778532385358,52.47,81828.74,0.0,0.98737,1e-05,1.69419]
[1778532385573,52.47,81828.74,0.0,0.98737,1e-05,1.69419]
[1778532385602,52.47,81828.08,0.0,0.98736,1e-05,1.69496]
[1778532390211,52.46,81830.21,0.0,0.98739,1e-05,1.69188]
[1778532390311,52.46,81830.21,0.0,0.98739,1e-05,1.69188]
[1778532390327,52.46,81830.21,0.0,0.98739,1e-05,1.69188]
[1778532390562,52.46,81830.21,0.0,0.98739,1e-05,1.69188]
[1778532390661,52.46,81825.95,0.0,0.98734,1e-05,1.69762]
[1778532392504,52.46,81824.55,0.0,0.98734,1e-05,1.69709]
[1778532397539,52.46,81824.14,0.0,0.98734,1e-05,1.69734]
[1778532399554,52.46,81820.03,0.0,0.98729,1e-05,1.70287]
[1778532400552,52.46,81820.03,0.0,0.98729,1e-05,1.70287]
[1778532400559,52.46,81820.03,0.0,0.98729,1e-05,1.70287]
[1778532406602,52.46,81821.22,0.0,0.98731,1e-05,1.70066]
[1778532411637,52.45,81820.35,0.0,0.9873,1e-05,1.7015]
[1778532414108,52.45,81820.53,0.0,0.98731,1e-05,1.70111]
[1778532414311,52.45,81820.53,0.0,0.98731,1e-05,1.70111]
[1778532415223,52.45,81820.35,0.0,0.98731,1e-05,1.70128]
[1778532415313,52.45,81820.35,0.0,0.98731,1e-05,1.70128]
[1778532415666,52.45,81820.43,0.0,0.98731,1e-05,1.7011]
[1778532419751,52.45,81820.22,0.0,0.98731,1e-05,1.70118]
[1778532419810,52.45,81820.22,0.0,0.98731,1e-05,1.70118]
[1778532419890,52.45,81816.6,0.0,0.98726,1e-05,1.70609]
[1778532424730,52.45,81806.21,0.0,0.98714,1e-05,1.72007]
[1778532425533,52.45,81806.21,0.0,0.98714,1e-05,1.72007]
[1778532425568,52.45,81806.21,0.0,0.98714,1e-05,1.72007]
[1778532425737,52.45,81805.23,0.0,0.98713,1e-05,1.72133]
[1778532427192,52.45,81804.18,0.0,0.98712,1e-05,1.72269]
[1778532427311,52.45,81804.18,0.0,0.98712,1e-05,1.72269]
[1778532427751,52.45,81804.06,0.0,0.98712,1e-05,1.72274]
[1778532432786,52.44,81814.39,0.0,0.98725,1e-05,1.70788]
[1778532433793,52.44,81823.29,0.0,0.98736,1e-05,1.69554]
[1778532434358,52.44,81823.29,0.0,0.98736,1e-05,1.69554]
[1778532434464,52.44,81823.29,0.0,0.98736,1e-05,1.69554]
[1778532434800,52.44,81824.79,0.0,0.98737,1e-05,1.69343]
[1778532435582,52.44,81824.79,0.0,0.98737,1e-05,1.69343]
[1778532435813,52.44,81824.79,0.0,0.98737,1e-05,1.69343]
[1778532435826,52.44,81824.33,0.0,0.98737,1e-05,1.694]
[1778532442857,52.44,81826.11,0.0,0.98739,1e-05,1.69117]
[1778532446885,52.44,81829.91,0.0,0.98744,1e-05,1.68576]
[1778532447741,52.44,81829.91,0.0,0.98744,1e-05,1.68576]
[1778532447816,52.44,81829.91,0.0,0.98744,1e-05,1.68576]
[1778532452927,52.44,81829.84,0.0,0.98746,1e-05,1.68321]
[1778532456592,52.44,81829.21,0.0,0.98745,1e-05,1.68394]
[1778532456812,52.44,81829.21,0.0,0.98745,1e-05,1.68394]
[1778532457591,52.44,81828.63,0.0,0.98745,1e-05,1.68468]
[1778532457815,52.44,81828.63,0.0,0.98745,1e-05,1.68468]
[1778532457962,52.43,81828.72,0.0,0.98745,1e-05,1.68451]
[1778532462997,52.43,81828.4,0.0,0.98745,1e-05,1.6847]
[1778532465588,52.43,81829.22,0.0,0.98746,1e-05,1.68348]
[1778532465809,52.43,81829.22,0.0,0.98746,1e-05,1.68348]
[1778532471054,52.43,81829.39,0.0,0.98746,1e-05,1.68296]
[1778532476088,52.43,81829.42,0.0,0.98746,1e-05,1.68269]
[1778532478633,52.43,81829.75,0.0,0.98747,1e-05,1.68219]
[1778532478816,52.43,81829.75,0.0,0.98747,1e-05,1.68219]
[1778532480116,52.43,81837.19,0.0,0.98756,1e-05,1.67192]
[1778532481740,52.43,81837.19,0.0,0.98756,1e-05,1.67192]
[1778532481811,52.43,81837.19,0.0,0.98756,1e-05,1.67192]
[1778532481907,52.43,81840.34,0.0,0.9876,1e-05,1.6676]
[1778532484426,52.43,81840.54,0.0,0.9876,1e-05,1.6673]
[1778532484559,52.43,81840.54,0.0,0.9876,1e-05,1.6673]
[1778532490080,52.43,81840.12,0.0,0.98759,1e-05,1.66773]
[1778532495961,52.43,81840.61,0.0,0.9876,1e-05,1.66702]
[1778532496060,52.43,81840.89,0.0,0.9876,1e-05,1.66651]
[1778532497004,52.43,81840.89,0.0,0.9876,1e-05,1.66651]
[1778532497059,52.43,81840.89,0.0,0.9876,1e-05,1.66651]
[1778532497247,52.43,81840.74,0.0,0.9876,1e-05,1.66669]
[1778532502282,52.43,81840.93,0.0,0.98761,1e-05,1.66633]
[1778532507522,52.42,81843.13,0.0,0.98763,1e-05,1.66324]
[1778532507564,52.42,81843.13,0.0,0.98763,1e-05,1.66324]
[1778532509337,52.42,81848.92,0.0,0.9877,1e-05,1.65537]
[1778532513726,52.42,81849.85,0.0,0.98773,1e-05,1.65175]
[1778532513817,52.42,81862.09,0.0,0.98787,1e-05,1.63534]
[1778532514379,52.42,81876.29,0.0,0.98804,1e-05,1.6165]
[1778532515386,52.42,81875.48,0.0,0.98803,1e-05,1.61762]
[1778532517249,52.42,81875.05,0.0,0.98802,1e-05,1.61825]
[1778532522435,52.43,81881.3,0.0,0.98809,1e-05,1.61036]
[1778532524449,52.43,81877.83,0.0,0.98805,1e-05,1.61509]
[1778532525456,52.43,81881.71,0.0,0.98809,1e-05,1.61004]
[1778532526833,52.43,81881.71,0.0,0.98809,1e-05,1.61004]
[1778532527059,52.43,81881.71,0.0,0.98809,1e-05,1.61004]
[1778532527470,52.43,81886.23,0.0,0.98814,1e-05,1.60424]
[1778532528479,52.43,81891.26,0.0,0.9882,1e-05,1.59773]
[1778532530382,52.43,81891.27,0.0,0.9882,1e-05,1.59782]
[1778532530508,52.43,81891.27,0.0,0.9882,1e-05,1.59782]
[1778532530555,52.43,81891.27,0.0,0.9882,1e-05,1.59792]
[1778532534521,52.43,81897.41,0.0,0.98826,1e-05,1.59031]
[1778532535301,52.43,81897.41,0.0,0.98826,1e-05,1.59031]
[1778532535316,52.43,81897.41,0.0,0.98826,1e-05,1.59031]
[1778532540197,52.44,81899.67,0.0,0.98828,1e-05,1.58798]
[1778532540312,52.44,81899.67,0.0,0.98828,1e-05,1.58798]
[1778532541366,52.44,81898.9,0.0,0.98827,1e-05,1.5891]
[1778532541559,52.44,81898.9,0.0,0.98827,1e-05,1.5891]
[1778532541570,52.44,81898.92,0.0,0.98827,1e-05,1.5892]
[1778532543584,52.44,81902.12,0.0,0.98831,1e-05,1.58528]
[1778532544214,52.44,81902.12,0.0,0.98831,1e-05,1.58528]
[1778532544592,52.44,81905.93,0.0,0.98835,1e-05,1.58045]
[1778532548620,52.45,81909.76,0.0,0.98839,1e-05,1.57602]
[1778532550780,52.45,81909.77,0.0,0.98838,1e-05,1.57614]
[1778532550812,52.45,81909.77,0.0,0.98838,1e-05,1.57614]
[1778532550832,52.45,81909.77,0.0,0.98838,1e-05,1.57642]
[1778532552648,52.45,81906.47,0.0,0.98834,1e-05,1.58084]
[1778532556676,52.45,81909.18,0.0,0.98837,1e-05,1.57786]
[1778532558694,52.45,81912.12,0.0,0.9884,1e-05,1.57432]
[1778532559701,52.46,81915.04,0.0,0.98843,1e-05,1.57068]
[1778532561715,52.46,81903.84,0.0,0.9883,1e-05,1.58548]
[1778532562722,52.46,81895.23,0.0,0.98821,1e-05,1.59686]
[1778532563729,52.46,81879.15,0.0,0.98802,1e-05,1.61813]
[1778532565743,52.46,81881.52,0.0,0.98805,1e-05,1.61523]
[1778532570778,52.46,81886.23,0.0,0.9881,1e-05,1.60938]
[1778532573070,52.46,81887.24,0.0,0.98813,1e-05,1.60584]
[1778532580849,52.47,81888.26,0.0,0.98813,1e-05,1.6052]
[1778532581079,52.47,81888.26,0.0,0.98813,1e-05,1.6052]
[1778532580909,52.47,81888.26,0.0,0.98813,1e-05,1.60529]
[1778532585068,52.47,81888.29,0.0,0.98813,1e-05,1.60553]
[1778532590631,52.47,81889.81,0.0,0.98814,1e-05,1.60407]
[1778532590812,52.47,81889.81,0.0,0.98814,1e-05,1.60407]
[1778532590918,52.47,81889.92,0.0,0.98814,1e-05,1.60401]
[1778532596019,52.48,81890.14,0.0,0.98814,1e-05,1.60409]
[1778532596058,52.48,81890.14,0.0,0.98814,1e-05,1.60409]
[1778532598236,52.48,81889.95,0.0,0.98814,1e-05,1.60462]
[1778532600954,52.48,81889.74,0.0,0.98813,1e-05,1.60508]
[1778532601060,52.48,81889.74,0.0,0.98813,1e-05,1.60508]
[1778532601161,52.48,81883.66,0.0,0.98806,1e-05,1.61317]
[1778532603543,52.48,81883.21,0.0,0.98806,1e-05,1.61391]
[1778532603560,52.48,81883.21,0.0,0.98806,1e-05,1.61391]
[1778532609048,52.48,81884.04,0.0,0.98806,1e-05,1.61327]
[1778532618111,52.49,81884.88,0.0,0.98806,1e-05,1.61287]
[1778532621197,52.49,81886.0,0.0,0.98808,1e-05,1.61163]
[1778532621309,52.49,81886.0,0.0,0.98808,1e-05,1.61163]
[1778532622139,52.49,81886.85,0.0,0.98808,1e-05,1.61059]
[1778532622509,52.49,81886.85,0.0,0.98808,1e-05,1.61059]
[1778532622559,52.49,81886.85,0.0,0.98808,1e-05,1.61059]
[1778532628181,52.49,81887.14,0.0,0.98808,1e-05,1.6107]
[1778532635230,52.5,81886.75,0.0,0.98809,1e-05,1.60949]
[1778532636485,52.5,81886.75,0.0,0.98809,1e-05,1.60949]
[1778532636558,52.5,81886.75,0.0,0.98809,1e-05,1.60949]
[1778532636586,52.5,81886.75,0.0,0.98809,1e-05,1.60957]
[1778532637765,52.5,81886.75,0.0,0.98809,1e-05,1.60957]
[1778532637809,52.5,81886.75,0.0,0.98809,1e-05,1.60957]
[1778532638216,52.5,81886.75,0.0,0.98809,1e-05,1.60974]
[1778532641264,52.5,81884.39,0.0,0.98806,1e-05,1.61301]
[1778532641309,52.5,81884.39,0.0,0.98806,1e-05,1.61301]
[1778532641689,52.5,81884.39,0.0,0.98806,1e-05,1.61301]
[1778532641809,52.5,81884.39,0.0,0.98806,1e-05,1.61301]
[1778532641910,52.5,81884.85,0.0,0.98806,1e-05,1.61256]
[1778532642279,52.5,81887.53,0.0,0.98809,1e-05,1.60903]
[1778532647314,52.5,81886.79,0.0,0.98808,1e-05,1.61043]
[1778532649532,52.51,81873.82,0.0,0.98793,1e-05,1.62774]
[1778532650335,52.51,81854.91,0.0,0.98771,1e-05,1.65307]
[1778532651342,52.51,81855.13,0.0,0.98772,1e-05,1.65278]
[1778532653772,52.51,81855.31,0.0,0.98772,1e-05,1.65254]
[1778532653809,52.51,81855.31,0.0,0.98772,1e-05,1.65254]
[1778532653868,52.51,81855.71,0.0,0.98772,1e-05,1.65202]
[1778532654628,52.51,81855.71,0.0,0.98772,1e-05,1.65202]
[1778532654811,52.51,81855.71,0.0,0.98772,1e-05,1.65202]
[1778532659399,52.51,81846.49,0.0,0.98761,1e-05,1.66449]
[1778532663108,52.51,81844.8,0.0,0.98759,1e-05,1.66674]
[1778532663140,52.51,81844.63,0.0,0.98759,1e-05,1.66694]
[1778532663310,52.51,81844.63,0.0,0.98759,1e-05,1.66694]
[1778532664155,52.51,81844.63,0.0,0.98759,1e-05,1.66694]
[1778532664163,52.51,81844.63,0.0,0.98759,1e-05,1.66692]
[1778532664311,52.51,81844.63,0.0,0.98759,1e-05,1.66692]
[1778532668313,52.51,81844.62,0.0,0.98759,1e-05,1.66689]
[1778532670437,52.5,81845.03,0.0,0.9876,1e-05,1.66627]
[1778532670559,52.5,81845.03,0.0,0.9876,1e-05,1.66627]
[1778532670654,52.5,81846.31,0.0,0.98761,1e-05,1.66452]
[1778532672253,52.5,81846.13,0.0,0.98761,1e-05,1.66474]
[1778532672309,52.5,81846.13,0.0,0.98761,1e-05,1.66474]
[1778532681406,52.5,81845.32,0.0,0.9876,1e-05,1.66573]
[1778532686589,52.5,81845.36,0.0,0.9876,1e-05,1.66542]
[1778532688604,52.5,81850.54,0.0,0.98767,1e-05,1.65838]
[1778532689997,52.5,81850.54,0.0,0.98767,1e-05,1.65838]
[1778532690062,52.5,81850.54,0.0,0.98767,1e-05,1.65838]
[1778532690093,52.5,81849.18,0.0,0.98765,1e-05,1.66018]
[1778532691217,52.5,81849.18,0.0,0.98765,1e-05,1.66018]
[1778532691310,52.5,81849.93,0.0,0.98768,1e-05,1.65681]
[1778532693642,52.5,81857.17,0.0,0.98776,1e-05,1.64706]
[1778532695038,52.5,81857.17,0.0,0.98776,1e-05,1.64706]
[1778532695064,52.5,81857.17,0.0,0.98776,1e-05,1.64706]
[1778532695136,52.5,81861.79,0.0,0.98781,1e-05,1.6409]
[1778532696030,52.5,81861.79,0.0,0.98781,1e-05,1.6409]
[1778532696062,52.5,81861.79,0.0,0.98781,1e-05,1.6409]
[1778532697670,52.5,81865.69,0.0,0.98786,1e-05,1.63574]
[1778532702705,52.5,81864.44,0.0,0.98784,1e-05,1.63754]
[1778532707740,52.5,81865.27,0.0,0.98785,1e-05,1.63657]
[1778532712776,52.5,81859.97,0.0,0.98779,1e-05,1.64381]
[1778532715075,52.5,81860.19,0.0,0.98779,1e-05,1.64354]
[1778532715133,52.5,81860.19,0.0,0.98779,1e-05,1.64354]
[1778532715160,52.51,81860.53,0.0,0.9878,1e-05,1.64313]
[1778532715310,52.51,81860.53,0.0,0.9878,1e-05,1.64313]
[1778532715797,52.51,81860.47,0.0,0.98779,1e-05,1.64321]
[1778532722641,52.51,81859.92,0.0,0.98779,1e-05,1.64402]
[1778532722812,52.51,81859.92,0.0,0.98779,1e-05,1.64402]
[1778532722846,52.51,81859.62,0.0,0.98778,1e-05,1.64451]
[1778532723629,52.51,81859.62,0.0,0.98778,1e-05,1.64451]
[1778532723781,52.51,81859.62,0.0,0.98778,1e-05,1.64451]
[1778532728888,52.51,81859.99,0.0,0.98779,1e-05,1.64418]
[1778532734001,52.51,81860.52,0.0,0.98779,1e-05,1.64362]
[1778532734063,52.51,81860.52,0.0,0.98779,1e-05,1.64362]
[1778532734102,52.51,81863.13,0.0,0.98782,1e-05,1.64016]
[1778532734950,52.51,81863.13,0.0,0.98782,1e-05,1.64016]
[1778532735062,52.51,81863.13,0.0,0.98782,1e-05,1.64016]
[1778532742986,52.51,81863.26,0.0,0.98782,1e-05,1.64025]
[1778532746007,52.51,81861.12,0.0,0.9878,1e-05,1.64311]
[1778532746996,52.51,81861.12,0.0,0.9878,1e-05,1.64311]
[1778532747060,52.51,81861.12,0.0,0.9878,1e-05,1.64311]
[1778532747151,52.51,81860.68,0.0,0.98779,1e-05,1.6437]
[1778532748398,52.51,81860.68,0.0,0.98779,1e-05,1.6437]
[1778532748570,52.51,81860.68,0.0,0.98779,1e-05,1.6437]
[1778532754063,52.51,81860.06,0.0,0.9878,1e-05,1.6422]
[1778532756060,52.51,81860.03,0.0,0.9878,1e-05,1.64224]
[1778532756309,52.51,81860.03,0.0,0.9878,1e-05,1.64224]
[1778532756160,52.51,81860.03,0.0,0.9878,1e-05,1.64224]
[1778532756852,52.51,81860.03,0.0,0.9878,1e-05,1.64224]
[1778532757063,52.51,81860.03,0.0,0.9878,1e-05,1.64224]
[1778532756408,52.51,81860.03,0.0,0.9878,1e-05,1.64224]
[1778532762119,52.51,81859.57,0.0,0.98779,1e-05,1.64285]
[1778532768161,52.51,81859.95,0.0,0.9878,1e-05,1.64234]
[1778532768829,52.51,81859.95,0.0,0.9878,1e-05,1.64234]
[1778532769067,52.51,81859.95,0.0,0.9878,1e-05,1.64234]
[1778532774203,52.51,81856.82,0.0,0.98776,1e-05,1.64654]
[1778532775210,52.51,81852.23,0.0,0.98771,1e-05,1.6527]
[1778532775571,52.51,81852.23,0.0,0.98771,1e-05,1.6527]
[1778532775808,52.51,81852.23,0.0,0.98771,1e-05,1.6527]
[1778532776217,52.51,81852.14,0.0,0.98771,1e-05,1.65282]
[1778532776817,52.51,81852.14,0.0,0.98771,1e-05,1.65282]
[1778532777075,52.51,81852.14,0.0,0.98771,1e-05,1.65282]
[1778532780245,52.51,81849.79,0.0,0.98768,1e-05,1.65599]
[1778532783630,52.51,81849.57,0.0,0.98768,1e-05,1.65628]
[1778532783808,52.51,81849.57,0.0,0.98768,1e-05,1.65628]
[1778532784273,52.51,81852.49,0.0,0.98771,1e-05,1.65235]
[1778532785280,52.51,81855.35,0.0,0.98775,1e-05,1.64851]
[1778532786209,52.51,81855.35,0.0,0.98775,1e-05,1.64851]
[1778532786309,52.51,81855.35,0.0,0.98775,1e-05,1.64851]
[1778532791322,52.51,81857.21,0.0,0.98777,1e-05,1.64601]
[1778532792456,52.51,81857.47,0.0,0.98777,1e-05,1.64567]
[1778532792569,52.51,81857.47,0.0,0.98777,1e-05,1.64567]
[1778532793336,52.51,81857.74,0.0,0.98777,1e-05,1.6453]
[1778532793503,52.51,81857.74,0.0,0.98777,1e-05,1.6453]
[1778532793558,52.51,81857.74,0.0,0.98777,1e-05,1.6453]
[1778532805760,52.51,81856.65,0.0,0.98776,1e-05,1.64677]
[1778532805808,52.51,81856.65,0.0,0.98776,1e-05,1.64677]
[1778532805861,52.51,81856.33,0.0,0.98776,1e-05,1.64719]
[1778532807532,52.51,81856.68,0.0,0.98776,1e-05,1.64673]
[1778532807561,52.51,81856.68,0.0,0.98776,1e-05,1.64673]
[1778532809953,52.51,81855.64,0.0,0.98775,1e-05,1.64812]
[1778532810062,52.51,81855.64,0.0,0.98775,1e-05,1.64812]
[1778532810162,52.51,81855.4,0.0,0.98775,1e-05,1.64844]
[1778532810456,52.51,81851.97,0.0,0.98771,1e-05,1.65305]
[1778532811664,52.51,81851.97,0.0,0.98771,1e-05,1.65305]
[1778532811813,52.51,81851.97,0.0,0.98771,1e-05,1.65305]
[1778532815167,52.51,81851.77,0.0,0.98772,1e-05,1.65098]
[1778532815491,52.51,81849.74,0.0,0.9877,1e-05,1.65373]
[1778532816695,52.51,81849.74,0.0,0.9877,1e-05,1.65373]
[1778532816846,52.51,81849.74,0.0,0.9877,1e-05,1.65373]
[1778532817074,52.51,81849.74,0.0,0.9877,1e-05,1.65373]
[1778532822540,52.51,81847.38,0.0,0.98767,1e-05,1.657]
[1778532824158,52.51,81847.38,0.0,0.98767,1e-05,1.657]
[1778532824311,52.51,81847.38,0.0,0.98767,1e-05,1.657]
[1778532830394,52.51,81847.0,0.0,0.98766,1e-05,1.6576]
[1778532839444,52.51,81848.1,0.0,0.98767,1e-05,1.65631]
[1778532839560,52.51,81848.1,0.0,0.98767,1e-05,1.65631]
[1778532841673,52.51,81850.88,0.0,0.98771,1e-05,1.65264]
[1778532842680,52.51,81853.2,0.0,0.98773,1e-05,1.64955]
[1778532843601,52.51,81853.2,0.0,0.98773,1e-05,1.64955]
[1778532843809,52.51,81853.2,0.0,0.98773,1e-05,1.64955]
[1778532844694,52.51,81856.08,0.0,0.98777,1e-05,1.64576]
[1778532847987,52.51,81854.79,0.0,0.98775,1e-05,1.64757]
[1778532848061,52.51,81854.79,0.0,0.98775,1e-05,1.64757]
[1778532850737,52.52,81851.75,0.0,0.98771,1e-05,1.65183]
[1778532852065,52.52,81851.75,0.0,0.98771,1e-05,1.65183]
[1778532852310,52.52,81851.75,0.0,0.98771,1e-05,1.65183]
[1778532852410,52.52,81849.32,0.0,0.98768,1e-05,1.65517]
[1778532855776,52.52,81847.46,0.0,0.98766,1e-05,1.65776]
[1778532860396,52.52,81846.61,0.0,0.98765,1e-05,1.65899]
[1778532860559,52.52,81846.61,0.0,0.98765,1e-05,1.65904]
[1778532861818,52.52,81839.87,0.0,0.98757,1e-05,1.66818]
[1778532869122,52.52,81838.94,0.0,0.98756,1e-05,1.66946]
[1778532870885,52.52,81838.72,0.0,0.98756,1e-05,1.6698]
[1778532871060,52.52,81838.72,0.0,0.98756,1e-05,1.6698]
[1778532873903,52.52,81841.31,0.0,0.9876,1e-05,1.66396]
[1778532877931,52.52,81838.89,0.0,0.98757,1e-05,1.6673]
[1778532879177,52.52,81838.89,0.0,0.98757,1e-05,1.6673]
[1778532879309,52.52,81838.89,0.0,0.98757,1e-05,1.6673]
[1778532879409,52.52,81835.95,0.0,0.98754,1e-05,1.67131]
[1778532879945,52.52,81834.42,0.0,0.98752,1e-05,1.67339]
[1778532884980,52.52,81833.97,0.0,0.98752,1e-05,1.674]
[1778532886828,52.52,81834.06,0.0,0.98752,1e-05,1.67388]
[1778532887063,52.52,81834.06,0.0,0.98752,1e-05,1.67388]
[1778532894043,52.52,81833.73,0.0,0.98751,1e-05,1.67431]
[1778532899078,52.52,81833.75,0.0,0.98751,1e-05,1.67428]
[1778532902410,52.52,81834.3,0.0,0.98752,1e-05,1.67352]
[1778532902560,52.52,81834.46,0.0,0.98752,1e-05,1.6733]
[1778532908141,52.52,81836.12,0.0,0.98754,1e-05,1.67103]
[1778532908863,52.52,81836.12,0.0,0.98754,1e-05,1.67103]
[1778532909062,52.52,81836.12,0.0,0.98754,1e-05,1.67103]
[1778532909253,52.52,81837.64,0.0,0.98756,1e-05,1.66896]
[1778532915191,52.52,81838.67,0.0,0.98757,1e-05,1.66759]
[1778532920230,52.52,81835.97,0.0,0.98754,1e-05,1.67127]
[1778532920758,52.52,81835.97,0.0,0.98754,1e-05,1.67127]
[1778532920808,52.52,81835.97,0.0,0.98754,1e-05,1.67127]
[1778532921237,52.52,81834.09,0.0,0.98752,1e-05,1.67382]
[1778532926279,52.52,81832.84,0.0,0.9875,1e-05,1.67545]
[1778532929293,52.52,81837.65,0.0,0.98756,1e-05,1.66887]
[1778532930864,52.52,81838.6,0.0,0.98757,1e-05,1.66758]
[1778532931061,52.52,81838.6,0.0,0.98757,1e-05,1.66758]
[1778532937350,52.52,81839.28,0.0,0.9876,1e-05,1.66433]
[1778532938601,52.52,81838.85,0.0,0.98759,1e-05,1.66492]
[1778532938668,52.52,81838.85,0.0,0.98759,1e-05,1.66492]
[1778532938810,52.52,81838.85,0.0,0.98759,1e-05,1.66492]
[1778532938894,52.52,81838.85,0.0,0.98759,1e-05,1.66492]
[1778532941060,52.52,81837.72,0.0,0.98758,1e-05,1.66646]
[1778532941168,52.52,81837.72,0.0,0.98758,1e-05,1.66646]
[1778532943898,52.52,81837.76,0.0,0.98758,1e-05,1.6664]
[1778532944063,52.52,81837.76,0.0,0.98758,1e-05,1.6664]
[1778532944163,52.52,81837.76,0.0,0.98758,1e-05,1.66641]
[1778532944829,52.52,81837.76,0.0,0.98758,1e-05,1.66641]
[1778532945072,52.52,81837.76,0.0,0.98758,1e-05,1.66641]
[1778532945176,52.52,81837.76,0.0,0.98758,1e-05,1.66641]
[1778532947066,52.52,81838.11,0.0,0.98758,1e-05,1.66593]
[1778532947174,52.52,81838.11,0.0,0.98758,1e-05,1.66593]
[1778532951266,52.52,81837.59,0.0,0.98758,1e-05,1.66664]
[1778532951309,52.52,81837.59,0.0,0.98758,1e-05,1.66664]
[1778532951452,52.52,81837.41,0.0,0.98757,1e-05,1.66688]
[1778532953073,52.52,81837.3,0.0,0.98757,1e-05,1.66703]
[1778532953106,52.52,81837.3,0.0,0.98757,1e-05,1.66703]
[1778532953315,52.52,81837.3,0.0,0.98757,1e-05,1.66703]
[1778532953387,52.52,81837.3,0.0,0.98757,1e-05,1.66703]
[1778532953466,52.52,81832.65,0.0,0.98752,1e-05,1.67334]
[1778532954473,52.52,81831.08,0.0,0.9875,1e-05,1.67548]
[1778532955970,52.52,81831.81,0.0,0.98751,1e-05,1.67448]
[1778532957067,52.52,81832.12,0.0,0.98751,1e-05,1.67406]
[1778532957174,52.52,81832.12,0.0,0.98751,1e-05,1.67406]
[1778532959065,52.52,81831.91,0.0,0.98751,1e-05,1.67435]
[1778532959157,52.52,81831.91,0.0,0.98751,1e-05,1.67435]
[1778532961236,52.52,81830.84,0.0,0.9875,1e-05,1.67576]
[1778532963068,52.52,81831.64,0.0,0.98751,1e-05,1.67462]
[1778532963147,52.52,81831.64,0.0,0.98751,1e-05,1.67462]
[1778532965075,52.52,81831.64,0.0,0.98751,1e-05,1.67458]
[1778532965131,52.52,81831.64,0.0,0.98751,1e-05,1.67458]
[1778532966109,52.52,81831.64,0.0,0.98751,1e-05,1.67455]
[1778532966191,52.52,81831.64,0.0,0.98751,1e-05,1.67455]
[1778532966206,52.52,81831.57,0.0,0.98751,1e-05,1.67462]
[1778532967067,52.52,81831.57,0.0,0.98751,1e-05,1.67462]
[1778532967121,52.52,81831.78,0.0,0.98751,1e-05,1.67434]
[1778532967692,52.52,81831.78,0.0,0.98751,1e-05,1.67434]
[1778532968311,52.52,81831.78,0.0,0.98751,1e-05,1.67434]
[1778532968422,52.52,81831.78,0.0,0.98751,1e-05,1.67434]
[1778532968560,52.52,81830.87,0.0,0.9875,1e-05,1.67553]
[1778532968612,52.52,81830.87,0.0,0.9875,1e-05,1.67553]
[1778532974613,52.52,81830.57,0.0,0.9875,1e-05,1.67578]
[1778532979648,52.51,81830.57,0.0,0.9875,1e-05,1.67566]
[1778532982573,52.51,81830.77,0.0,0.9875,1e-05,1.67534]
[1778532985789,52.51,81829.56,0.0,0.98749,1e-05,1.67692]
[1778532985808,52.51,81829.56,0.0,0.98749,1e-05,1.67692]
[1778532985843,52.51,81829.56,0.0,0.98749,1e-05,1.67692]
[1778532986061,52.51,81829.56,0.0,0.98749,1e-05,1.67692]
[1778532986243,52.51,81829.56,0.0,0.98749,1e-05,1.67692]
[1778532989060,52.51,81829.46,0.0,0.98749,1e-05,1.67698]
[1778532989165,52.51,81829.46,0.0,0.98749,1e-05,1.67698]
[1778532989310,52.51,81829.46,0.0,0.98749,1e-05,1.67698]
[1778532989417,52.51,81829.46,0.0,0.98749,1e-05,1.67698]
[1778532989557,52.51,81829.46,0.0,0.98749,1e-05,1.67698]
[1778532989664,52.51,81829.55,0.0,0.98749,1e-05,1.6768]
[1778532991273,52.51,81829.32,0.0,0.98748,1e-05,1.67712]
[1778532991315,52.51,81829.32,0.0,0.98748,1e-05,1.67712]
[1778532991412,52.51,81829.44,0.0,0.9875,1e-05,1.67453]
[1778532992072,52.51,81829.44,0.0,0.9875,1e-05,1.67453]
[1778532993066,52.51,81829.55,0.0,0.9875,1e-05,1.67438]
[1778532993170,52.51,81829.55,0.0,0.9875,1e-05,1.67438]
[1778532993310,52.51,81829.55,0.0,0.9875,1e-05,1.67438]
[1778532993427,52.51,81829.55,0.0,0.9875,1e-05,1.67438]
[1778532997064,52.51,81829.52,0.0,0.9875,1e-05,1.67433]
[1778532997082,52.51,81829.52,0.0,0.9875,1e-05,1.67433]
[1778533001063,52.51,81829.57,0.0,0.98751,1e-05,1.67417]
[1778533001168,52.51,81829.57,0.0,0.98751,1e-05,1.67417]
[1778533005070,52.51,81829.64,0.0,0.98751,1e-05,1.67396]
[1778533005177,52.51,81829.64,0.0,0.98751,1e-05,1.67396]
[1778533009063,52.51,81829.84,0.0,0.98751,1e-05,1.6736]
[1778533009169,52.51,81829.84,0.0,0.98751,1e-05,1.6736]
[1778533011062,52.51,81830.02,0.0,0.98751,1e-05,1.67333]
[1778533011089,52.51,81830.02,0.0,0.98751,1e-05,1.67333]
[1778533015062,52.51,81829.72,0.0,0.98751,1e-05,1.67364]
[1778533015150,52.51,81829.72,0.0,0.98751,1e-05,1.67364]
[1778533017068,52.51,81828.85,0.0,0.9875,1e-05,1.67478]
[1778533017171,52.51,81828.85,0.0,0.9875,1e-05,1.67478]
[1778533019064,52.51,81828.73,0.0,0.9875,1e-05,1.67489]
[1778533019174,52.51,81828.73,0.0,0.9875,1e-05,1.67489]
[1778533022538,52.51,81828.87,0.0,0.9875,1e-05,1.67462]
[1778533022833,52.51,81828.73,0.0,0.9875,1e-05,1.67476]
[1778533022949,52.51,81820.53,0.0,0.9874,1e-05,1.68595]
[1778533023686,52.51,81820.53,0.0,0.9874,1e-05,1.68595]
[1778533023956,52.51,81810.37,0.0,0.98728,1e-05,1.69985]
[1778533024963,52.51,81810.12,0.0,0.98728,1e-05,1.70012]
[1778533029998,52.51,81809.46,0.0,0.98727,1e-05,1.70067]
[1778533035033,52.5,81808.05,0.0,0.98726,1e-05,1.70225]
[1778533036289,52.5,81808.05,0.0,0.98726,1e-05,1.70225]
[1778533036312,52.5,81808.05,0.0,0.98726,1e-05,1.70225]
[1778533036410,52.5,81808.05,0.0,0.98726,1e-05,1.70209]
[1778533041075,52.5,81812.82,0.0,0.98732,1e-05,1.69522]
[1778533044371,52.5,81812.91,0.0,0.98732,1e-05,1.69496]
[1778533044568,52.5,81812.91,0.0,0.98732,1e-05,1.69496]
[1778533044587,52.5,81812.95,0.0,0.98733,1e-05,1.69477]
[1778533045070,52.5,81812.95,0.0,0.98733,1e-05,1.69477]
[1778533046262,52.5,81812.29,0.0,0.98732,1e-05,1.69568]
[1778533046311,52.5,81812.29,0.0,0.98732,1e-05,1.69568]
[1778533050185,52.5,81812.04,0.0,0.98732,1e-05,1.69575]
[1778533053940,52.49,81813.97,0.0,0.98736,1e-05,1.69043]
[1778533054041,52.49,81813.97,0.0,0.98736,1e-05,1.69043]
[1778533054060,52.49,81813.97,0.0,0.98736,1e-05,1.69043]
[1778533054166,52.49,81814.66,0.0,0.98737,1e-05,1.68942]
[1778533059204,52.49,81815.38,0.0,0.98738,1e-05,1.68816]
[1778533062968,52.49,81815.03,0.0,0.98738,1e-05,1.68849]
[1778533063047,52.49,81815.03,0.0,0.98738,1e-05,1.68849]
[1778533063063,52.49,81815.03,0.0,0.98738,1e-05,1.68849]
[1778533063232,52.49,81815.35,0.0,0.98738,1e-05,1.688]
[1778533065747,52.49,81813.88,0.0,0.98736,1e-05,1.68991]
[1778533071269,52.49,81811.22,0.0,0.98733,1e-05,1.6933]
[1778533073872,52.49,81811.29,0.0,0.98734,1e-05,1.69298]
[1778533075308,52.49,81811.33,0.0,0.98734,1e-05,1.69287]
[1778533075421,52.49,81811.33,0.0,0.98734,1e-05,1.69287]
[1778533076215,52.49,81811.29,0.0,0.98734,1e-05,1.69288]
[1778533076310,52.49,81811.29,0.0,0.98734,1e-05,1.69288]
[1778533078153,52.49,81811.29,0.0,0.98734,1e-05,1.69277]
[1778533078261,52.49,81811.29,0.0,0.98734,1e-05,1.69277]
[1778533078309,52.49,81811.29,0.0,0.98734,1e-05,1.69277]
[1778533078362,52.49,81811.29,0.0,0.98734,1e-05,1.69272]
[1778533079933,52.49,81811.15,0.0,0.98734,1e-05,1.69286]
[1778533089531,52.48,81811.55,0.0,0.98735,1e-05,1.69185]
[1778533093443,52.48,81815.3,0.0,0.98739,1e-05,1.68644]
[1778533096021,52.48,81815.69,0.0,0.9874,1e-05,1.68581]
[1778533096060,52.48,81815.69,0.0,0.9874,1e-05,1.68581]
[1778533096128,52.48,81815.69,0.0,0.9874,1e-05,1.68581]
[1778533096308,52.48,81815.69,0.0,0.9874,1e-05,1.68581]
[1778533096355,52.48,81815.69,0.0,0.9874,1e-05,1.68576]
[1778533101499,52.48,81809.65,0.0,0.98733,1e-05,1.69382]
[1778533102511,52.48,81809.65,0.0,0.98733,1e-05,1.69382]
[1778533102558,52.48,81809.65,0.0,0.98733,1e-05,1.69382]
[1778533102564,52.48,81809.65,0.0,0.98733,1e-05,1.69382]
[1778533102619,52.48,81809.65,0.0,0.98733,1e-05,1.69382]
[1778533102644,52.48,81808.43,0.0,0.98732,1e-05,1.69544]
[1778533102811,52.48,81808.43,0.0,0.98732,1e-05,1.69544]
[1778533108548,52.48,81809.8,0.0,0.98734,1e-05,1.69319]
[1778533113583,52.47,81807.84,0.0,0.98733,1e-05,1.69326]
[1778533115472,52.47,81808.83,0.0,0.98734,1e-05,1.69184]
[1778533115555,52.47,81808.83,0.0,0.98734,1e-05,1.69184]
[1778533115597,52.47,81809.11,0.0,0.98735,1e-05,1.6914]
[1778533115809,52.47,81809.11,0.0,0.98735,1e-05,1.6914]
[1778533116267,52.47,81809.11,0.0,0.98735,1e-05,1.6914]
[1778533121616,52.47,81807.92,0.0,0.98734,1e-05,1.69275]
[1778533121639,52.47,81807.21,0.0,0.98733,1e-05,1.69366]
[1778533121717,52.47,81807.21,0.0,0.98733,1e-05,1.69366]
[1778533121817,52.47,81807.21,0.0,0.98733,1e-05,1.69366]
[1778533122465,52.47,81807.21,0.0,0.98733,1e-05,1.69366]
[1778533122646,52.47,81807.16,0.0,0.98733,1e-05,1.69367]
[1778533127681,52.47,81806.78,0.0,0.98733,1e-05,1.69387]
[1778533131709,52.47,81800.91,0.0,0.98726,1e-05,1.7017]
[1778533132716,52.47,81792.96,0.0,0.98716,1e-05,1.71262]
[1778533134680,52.47,81792.96,0.0,0.98716,1e-05,1.71262]
[1778533134719,52.47,81792.85,0.0,0.98716,1e-05,1.71258]
[1778533134727,52.47,81792.85,0.0,0.98716,1e-05,1.71258]
[1778533134811,52.47,81792.85,0.0,0.98716,1e-05,1.71258]
[1778533134828,52.47,81792.79,0.0,0.98716,1e-05,1.71266]
[1778533136263,52.47,81792.79,0.0,0.98716,1e-05,1.71266]
[1778533136309,52.47,81792.79,0.0,0.98716,1e-05,1.71266]
[1778533139701,52.46,81792.86,0.0,0.98716,1e-05,1.71227]
[1778533139812,52.46,81792.86,0.0,0.98716,1e-05,1.71227]
[1778533141783,52.46,81796.49,0.0,0.98721,1e-05,1.70688]
[1778533146818,52.46,81797.17,0.0,0.98722,1e-05,1.70553]
[1778533149765,52.46,81797.02,0.0,0.98722,1e-05,1.70565]
[1778533149808,52.46,81797.02,0.0,0.98722,1e-05,1.70565]
[1778533149915,52.46,81797.02,0.0,0.98722,1e-05,1.70565]
[1778533156253,52.46,81796.95,0.0,0.98723,1e-05,1.70519]
[1778533161923,52.45,81796.85,0.0,0.98723,1e-05,1.70479]
[1778533163708,52.45,81796.85,0.0,0.98723,1e-05,1.70479]
[1778533166254,52.45,81796.73,0.0,0.98723,1e-05,1.70473]
[1778533169696,52.45,81796.63,0.0,0.98723,1e-05,1.70464]
[1778533176244,52.45,81801.18,0.0,0.98731,1e-05,1.69546]
[1778533178035,52.44,81805.08,0.0,0.98736,1e-05,1.68993]
[1778533181674,52.44,81805.59,0.0,0.98736,1e-05,1.68914]
[1778533186270,52.44,81806.43,0.0,0.98737,1e-05,1.68777]
[1778533193750,52.44,81806.41,0.0,0.98738,1e-05,1.68754]
[1778533203210,52.44,81806.21,0.0,0.98738,1e-05,1.68727]
[1778533208245,52.44,81805.42,0.0,0.98737,1e-05,1.68812]
[1778533213280,52.43,81806.36,0.0,0.98738,1e-05,1.68658]
[1778533215343,52.43,81806.51,0.0,0.98739,1e-05,1.68632]
[1778533215415,52.43,81806.51,0.0,0.98739,1e-05,1.68632]
[1778533215560,52.43,81806.51,0.0,0.98739,1e-05,1.68632]
[1778533215617,52.43,81807.19,0.0,0.9874,1e-05,1.68529]
[1778533216261,52.43,81807.19,0.0,0.9874,1e-05,1.68529]
[1778533220432,52.43,81808.49,0.0,0.98741,1e-05,1.68338]
[1778533220493,52.43,81808.49,0.0,0.98741,1e-05,1.68338]
[1778533220557,52.43,81808.49,0.0,0.98741,1e-05,1.68338]
[1778533223760,52.43,81808.57,0.0,0.98741,1e-05,1.68314]
[1778533229543,52.43,81810.68,0.0,0.98744,1e-05,1.68007]
[1778533229561,52.43,81810.68,0.0,0.98744,1e-05,1.68007]
[1778533229604,52.43,81810.68,0.0,0.98744,1e-05,1.68007]
[1778533229811,52.43,81810.68,0.0,0.98744,1e-05,1.68007]
[1778533229644,52.43,81810.72,0.0,0.98744,1e-05,1.67992]
[1778533230655,52.43,81810.72,0.0,0.98744,1e-05,1.67992]
[1778533230765,52.43,81810.72,0.0,0.98744,1e-05,1.67992]
[1778533230810,52.43,81810.72,0.0,0.98744,1e-05,1.67992]
[1778533235436,52.43,81817.98,0.0,0.98755,1e-05,1.6675]
[1778533236304,52.43,81817.98,0.0,0.98755,1e-05,1.6675]
[1778533238981,52.43,81819.03,0.0,0.98756,1e-05,1.66603]
[1778533239061,52.43,81819.03,0.0,0.98756,1e-05,1.66603]
[1778533239788,52.43,81819.03,0.0,0.98756,1e-05,1.66603]
[1778533239809,52.43,81819.03,0.0,0.98756,1e-05,1.66603]
[1778533239477,52.43,81819.51,0.0,0.98757,1e-05,1.66538]
[1778533239850,52.43,81819.51,0.0,0.98757,1e-05,1.66538]
[1778533240064,52.43,81819.51,0.0,0.98757,1e-05,1.66538]
[1778533242263,52.43,81819.67,0.0,0.98757,1e-05,1.66515]
[1778533242313,52.43,81819.67,0.0,0.98757,1e-05,1.66515]
[1778533242498,52.43,81820.24,0.0,0.98758,1e-05,1.66437]
[1778533243104,52.43,81820.24,0.0,0.98758,1e-05,1.66437]
[1778533243308,52.43,81820.24,0.0,0.98758,1e-05,1.66437]
[1778533243417,52.43,81820.24,0.0,0.98758,1e-05,1.66437]
[1778533243513,52.43,81820.24,0.0,0.98758,1e-05,1.66437]
[1778533246270,52.43,81822.53,0.0,0.9876,1e-05,1.66127]
[1778533247064,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533247996,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248062,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248171,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248295,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248308,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248405,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248561,52.43,81822.57,0.0,0.9876,1e-05,1.66122]
[1778533248609,52.43,81822.57,0.0,0.9876,1e-05,1.66123]
[1778533251061,52.43,81822.57,0.0,0.9876,1e-05,1.66123]
[1778533251173,52.43,81822.57,0.0,0.9876,1e-05,1.66123]
[1778533251274,52.43,81822.57,0.0,0.9876,1e-05,1.66123]
[1778533252062,52.43,81822.57,0.0,0.9876,1e-05,1.66123]
[1778533252174,52.43,81822.57,0.0,0.9876,1e-05,1.66123]
[1778533252275,52.43,81822.57,0.0,0.9876,1e-05,1.66124]
[1778533255064,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533255141,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533255163,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533256235,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533256960,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533257007,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533257075,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533259071,52.43,81822.6,0.0,0.9876,1e-05,1.66121]
[1778533259162,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533260085,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533260308,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533260415,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533260517,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533263059,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533263169,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533263645,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533264059,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533264169,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533265289,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533265309,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533265398,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533265566,52.43,81822.6,0.0,0.9876,1e-05,1.66122]
[1778533265659,52.43,81822.65,0.0,0.9876,1e-05,1.66116]
[1778533267065,52.43,81822.65,0.0,0.9876,1e-05,1.66116]
[1778533267178,52.43,81822.65,0.0,0.9876,1e-05,1.66116]
[1778533267279,52.43,81822.65,0.0,0.9876,1e-05,1.66116]
[1778533271067,52.43,81822.68,0.0,0.9876,1e-05,1.66112]
[1778533271132,52.43,81822.68,0.0,0.9876,1e-05,1.66112]
[1778533271703,52.43,81822.97,0.0,0.98761,1e-05,1.66073]
[1778533275066,52.43,81824.97,0.0,0.98763,1e-05,1.65802]
[1778533275080,52.43,81824.97,0.0,0.98763,1e-05,1.65802]
[1778533275732,52.43,81824.93,0.0,0.98763,1e-05,1.65808]
[1778533277513,52.43,81824.93,0.0,0.98763,1e-05,1.65808]
[1778533277569,52.43,81824.93,0.0,0.98763,1e-05,1.65808]
[1778533277814,52.43,81824.93,0.0,0.98763,1e-05,1.65808]
[1778533279065,52.43,81824.8,0.0,0.98763,1e-05,1.65827]
[1778533279170,52.43,81824.8,0.0,0.98763,1e-05,1.65827]
[1778533279309,52.43,81824.8,0.0,0.98763,1e-05,1.65827]
[1778533279417,52.43,81824.8,0.0,0.98763,1e-05,1.65827]
[1778533281774,52.43,81824.64,0.0,0.98763,1e-05,1.6585]
[1778533283063,52.43,81824.64,0.0,0.98763,1e-05,1.6585]
[1778533283173,52.43,81824.64,0.0,0.98763,1e-05,1.6585]
[1778533283274,52.43,81824.64,0.0,0.98763,1e-05,1.6585]
[1778533285061,52.43,81824.6,0.0,0.98763,1e-05,1.65856]
[1778533285173,52.43,81824.6,0.0,0.98763,1e-05,1.65856]
[1778533286270,52.43,81824.6,0.0,0.98763,1e-05,1.65856]
[1778533286809,52.43,81824.59,0.0,0.98763,1e-05,1.65858]
[1778533288696,52.43,81824.59,0.0,0.98763,1e-05,1.65858]
[1778533289067,52.43,81824.59,0.0,0.98763,1e-05,1.65858]
[1778533289459,52.43,81824.59,0.0,0.98763,1e-05,1.65858]
[1778533289543,52.43,81824.59,0.0,0.98763,1e-05,1.65858]
[1778533293064,52.43,81824.6,0.0,0.98763,1e-05,1.65857]
[1778533293174,52.43,81824.6,0.0,0.98763,1e-05,1.65857]
[1778533293275,52.43,81824.6,0.0,0.98764,1e-05,1.65621]
[1778533297059,52.43,81824.6,0.0,0.98764,1e-05,1.65621]
[1778533297175,52.43,81824.6,0.0,0.98764,1e-05,1.65621]
[1778533297308,52.43,81824.6,0.0,0.98764,1e-05,1.65621]
[1778533297400,52.43,81824.6,0.0,0.98764,1e-05,1.65621]
[1778533297886,52.43,81824.56,0.0,0.98764,1e-05,1.65627]
[1778533301058,52.43,81824.52,0.0,0.98764,1e-05,1.65633]
[1778533301171,52.43,81824.52,0.0,0.98764,1e-05,1.65633]
[1778533301308,52.43,81824.52,0.0,0.98764,1e-05,1.65633]
[1778533301422,52.43,81824.52,0.0,0.98764,1e-05,1.65633]
[1778533301523,52.43,81824.52,0.0,0.98764,1e-05,1.65633]
[1778533305060,52.43,81824.48,0.0,0.98764,1e-05,1.65639]
[1778533305170,52.43,81824.48,0.0,0.98764,1e-05,1.65639]
[1778533305310,52.43,81824.48,0.0,0.98764,1e-05,1.65639]
[1778533305410,52.43,81824.48,0.0,0.98764,1e-05,1.65639]
[1778533305510,52.43,81824.48,0.0,0.98764,1e-05,1.6564]
[1778533309059,52.43,81825.1,0.0,0.98765,1e-05,1.65557]
[1778533309171,52.43,81825.1,0.0,0.98765,1e-05,1.65557]
[1778533309308,52.43,81825.1,0.0,0.98765,1e-05,1.65557]
[1778533309418,52.43,81825.1,0.0,0.98765,1e-05,1.65557]
[1778533309519,52.43,81825.14,0.0,0.98765,1e-05,1.65551]
[1778533313062,52.43,81825.14,0.0,0.98765,1e-05,1.65551]
[1778533313173,52.43,81825.14,0.0,0.98765,1e-05,1.65551]
[1778533313274,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533314507,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533314561,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533314611,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533314813,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533317060,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533317170,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533317310,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533317399,52.43,81825.14,0.0,0.98765,1e-05,1.65553]
[1778533317409,52.43,81825.14,0.0,0.98765,1e-05,1.65554]
[1778533321058,52.43,81825.14,0.0,0.98765,1e-05,1.65554]
[1778533321170,52.43,81825.14,0.0,0.98765,1e-05,1.65554]
[1778533321308,52.43,81825.14,0.0,0.98765,1e-05,1.65554]
[1778533321415,52.43,81825.14,0.0,0.98765,1e-05,1.65554]
[1778533321517,52.43,81825.14,0.0,0.98765,1e-05,1.65555]
[1778533325059,52.43,81825.12,0.0,0.98765,1e-05,1.65559]
[1778533325170,52.43,81825.12,0.0,0.98765,1e-05,1.65559]
[1778533325308,52.43,81825.12,0.0,0.98765,1e-05,1.65559]
[1778533325419,52.43,81825.12,0.0,0.98765,1e-05,1.65559]
[1778533325512,52.43,81825.12,0.0,0.98765,1e-05,1.65559]
[1778533329059,52.43,81825.14,0.0,0.98765,1e-05,1.65557]
[1778533329167,52.43,81825.14,0.0,0.98765,1e-05,1.65557]
[1778533329308,52.43,81825.14,0.0,0.98765,1e-05,1.65557]
[1778533329416,52.43,81825.14,0.0,0.98765,1e-05,1.65557]
[1778533329517,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533330267,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533330308,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533330419,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533333058,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533333167,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533333308,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533333419,52.43,81825.14,0.0,0.98765,1e-05,1.65558]
[1778533333520,52.43,81825.16,0.0,0.98765,1e-05,1.65556]
[1778533337057,52.43,81824.72,0.0,0.98764,1e-05,1.65617]
[1778533337165,52.43,81824.72,0.0,0.98764,1e-05,1.65617]
[1778533337266,52.43,81824.72,0.0,0.98764,1e-05,1.65617]
[1778533350251,52.43,81825.22,0.0,0.98765,1e-05,1.65555]
[1778533356260,52.43,81825.22,0.0,0.98767,1e-05,1.6532]
[1778533356312,52.43,81825.22,0.0,0.98767,1e-05,1.6532]
[1778533356406,52.43,81825.22,0.0,0.98767,1e-05,1.65323]
[1778533357953,52.43,81825.22,0.0,0.98767,1e-05,1.65323]
[1778533358006,52.43,81825.22,0.0,0.98767,1e-05,1.65323]
[1778533358307,52.43,81832.76,0.0,0.98775,1e-05,1.64309]
[1778533359310,52.43,81832.76,0.0,0.98775,1e-05,1.64309]
[1778533359314,52.43,81839.75,0.0,0.98784,1e-05,1.63375]
[1778533360364,52.43,81839.75,0.0,0.98784,1e-05,1.63375]
[1778533361025,52.43,81840.86,0.0,0.98785,1e-05,1.6323]
[1778533361037,52.43,81840.86,0.0,0.98785,1e-05,1.6323]
[1778533361069,52.43,81840.86,0.0,0.98785,1e-05,1.6323]
[1778533366251,52.43,81840.65,0.0,0.98784,1e-05,1.6328]
[1778533366314,52.43,81840.65,0.0,0.98784,1e-05,1.6328]
[1778533366397,52.43,81840.65,0.0,0.98784,1e-05,1.63284]
[1778533371398,52.43,81840.41,0.0,0.98784,1e-05,1.63338]
[1778533373412,52.44,81833.86,0.0,0.98776,1e-05,1.64224]
[1778533374076,52.44,81833.86,0.0,0.98776,1e-05,1.64224]
[1778533374572,52.44,81833.86,0.0,0.98776,1e-05,1.64224]
[1778533374809,52.44,81833.86,0.0,0.98776,1e-05,1.64224]
[1778533374826,52.44,81833.86,0.0,0.98776,1e-05,1.64224]
[1778533375077,52.44,81833.84,0.0,0.98776,1e-05,1.64232]
[1778533379454,52.44,81822.12,0.0,0.98762,1e-05,1.65824]
[1778533380461,52.44,81822.37,0.0,0.98762,1e-05,1.6579]
[1778533381523,52.44,81822.37,0.0,0.98762,1e-05,1.6579]
[1778533381560,52.44,81822.37,0.0,0.98762,1e-05,1.6579]
[1778533381603,52.44,81822.37,0.0,0.98762,1e-05,1.6579]
[1778533381811,52.44,81822.37,0.0,0.98762,1e-05,1.6579]
[1778533382475,52.44,81833.24,0.0,0.98775,1e-05,1.64324]
[1778533384720,52.44,81833.24,0.0,0.98775,1e-05,1.64324]
[1778533384821,52.44,81833.53,0.0,0.98776,1e-05,1.64291]
[1778533391538,52.44,81833.61,0.0,0.98776,1e-05,1.64297]
[1778533393177,52.44,81833.57,0.0,0.98775,1e-05,1.64305]
[1778533393279,52.44,81833.57,0.0,0.98775,1e-05,1.64305]
[1778533393313,52.44,81833.57,0.0,0.98775,1e-05,1.64305]
[1778533398622,52.44,81833.53,0.0,0.98775,1e-05,1.64318]
[1778533404630,52.44,81833.66,0.0,0.98775,1e-05,1.64322]
[1778533406272,52.44,81833.52,0.0,0.98775,1e-05,1.64345]
[1778533409604,52.44,81833.52,0.0,0.98775,1e-05,1.64345]
[1778533409700,52.44,81833.52,0.0,0.98775,1e-05,1.64353]
[1778533410308,52.44,81833.52,0.0,0.98775,1e-05,1.64353]
[1778533410419,52.44,81833.52,0.0,0.98775,1e-05,1.64353]
[1778533411313,52.44,81833.52,0.0,0.98775,1e-05,1.64353]
[1778533411563,52.44,81833.52,0.0,0.98775,1e-05,1.64353]
[1778533413577,52.44,81833.9,0.0,0.98777,1e-05,1.64075]
[1778533413815,52.44,81833.9,0.0,0.98777,1e-05,1.64075]
[1778533414465,52.44,81833.95,0.0,0.98777,1e-05,1.6407]
[1778533414564,52.44,81833.95,0.0,0.98777,1e-05,1.6407]
[1778533419735,52.44,81833.92,0.0,0.98777,1e-05,1.64089]
[1778533424772,52.44,81834.09,0.0,0.98777,1e-05,1.64078]
[1778533434842,52.44,81834.13,0.0,0.98777,1e-05,1.64095]
[1778533440884,52.45,81833.66,0.0,0.98776,1e-05,1.64171]
[1778533446280,52.45,81833.86,0.0,0.98776,1e-05,1.64148]
[1778533447375,52.45,81833.86,0.0,0.98776,1e-05,1.64154]
[1778533447418,52.45,81833.86,0.0,0.98776,1e-05,1.64154]
[1778533447557,52.45,81833.86,0.0,0.98776,1e-05,1.64154]
[1778533453705,52.45,81833.44,0.0,0.98776,1e-05,1.64218]
[1778533460017,52.45,81833.52,0.0,0.98776,1e-05,1.64225]
[1778533462460,52.45,81833.59,0.0,0.98776,1e-05,1.64218]
[1778533462497,52.45,81833.59,0.0,0.98776,1e-05,1.64218]
[1778533462562,52.45,81833.59,0.0,0.98776,1e-05,1.64218]
[1778533462847,52.45,81833.59,0.0,0.98776,1e-05,1.64218]
[1778533463038,52.45,81839.77,0.0,0.98783,1e-05,1.63393]
[1778533464045,52.45,81842.63,0.0,0.98786,1e-05,1.63014]
[1778533465052,52.45,81844.19,0.0,0.98788,1e-05,1.6281]
[1778533469080,52.45,81849.78,0.0,0.98794,1e-05,1.62084]
[1778533470674,52.45,81849.78,0.0,0.98794,1e-05,1.62084]
[1778533470701,52.45,81849.78,0.0,0.98794,1e-05,1.62084]
[1778533470816,52.45,81849.78,0.0,0.98794,1e-05,1.62084]
[1778533471094,52.45,81851.66,0.0,0.98798,1e-05,1.61614]
[1778533473109,52.45,81854.75,0.0,0.98802,1e-05,1.61219]
[1778533474115,52.45,81863.43,0.0,0.98812,1e-05,1.60081]
[1778533475561,52.45,81863.43,0.0,0.98812,1e-05,1.60081]
[1778533475606,52.45,81863.43,0.0,0.98812,1e-05,1.60081]
[1778533475809,52.45,81863.43,0.0,0.98812,1e-05,1.60081]
[1778533475827,52.45,81871.63,0.0,0.98821,1e-05,1.59027]
[1778533476485,52.45,81871.63,0.0,0.98821,1e-05,1.59027]
[1778533482171,52.46,81872.17,0.0,0.98821,1e-05,1.59028]
[1778533485801,52.46,81869.06,0.0,0.98817,1e-05,1.59482]
[1778533487064,52.46,81869.06,0.0,0.98817,1e-05,1.59482]
[1778533486199,52.46,81867.39,0.0,0.98815,1e-05,1.59701]
[1778533487127,52.46,81867.39,0.0,0.98815,1e-05,1.59701]
[1778533487309,52.46,81867.39,0.0,0.98815,1e-05,1.59701]
[1778533491254,52.46,81867.26,0.0,0.98814,1e-05,1.5975]
[1778533491309,52.46,81867.26,0.0,0.98814,1e-05,1.5975]
[1778533491409,52.46,81867.09,0.0,0.98814,1e-05,1.59794]
[1778533495833,52.47,81867.31,0.0,0.98814,1e-05,1.59787]
[1778533496071,52.47,81867.31,0.0,0.98814,1e-05,1.59787]
[1778533497276,52.47,81852.24,0.0,0.98796,1e-05,1.61819]
[1778533498726,52.47,81852.24,0.0,0.98796,1e-05,1.61819]
[1778533498809,52.47,81852.24,0.0,0.98796,1e-05,1.61819]
[1778533498919,52.47,81847.03,0.0,0.9879,1e-05,1.62525]
[1778533499222,52.47,81847.03,0.0,0.9879,1e-05,1.62525]
[1778533499316,52.47,81847.03,0.0,0.9879,1e-05,1.62525]
[1778533499465,52.47,81847.03,0.0,0.9879,1e-05,1.62525]
[1778533500297,52.47,81833.13,0.0,0.98774,1e-05,1.6439]
[1778533501304,52.47,81832.4,0.0,0.98773,1e-05,1.64491]
[1778533503065,52.47,81832.4,0.0,0.98773,1e-05,1.64491]
[1778533502311,52.47,81890.99,0.0,0.9884,1e-05,1.56769]
[1778533503175,52.47,81890.99,0.0,0.9884,1e-05,1.56769]
[1778533503276,52.48,81890.99,0.0,0.98839,1e-05,1.56928]
[1778533504220,52.48,81890.99,0.0,0.98839,1e-05,1.56928]
[1778533504309,52.48,81890.99,0.0,0.98839,1e-05,1.56928]
[1778533504317,52.48,81890.99,0.0,0.98839,1e-05,1.56928]
[1778533504561,52.48,81890.99,0.0,0.98839,1e-05,1.56928]
[1778533504650,52.48,81890.99,0.0,0.98839,1e-05,1.56928]
[1778533506274,52.49,81890.99,0.0,0.98838,1e-05,1.57085]
[1778533506309,52.49,81890.99,0.0,0.98838,1e-05,1.57085]
[1778533507073,52.49,81890.99,0.0,0.98838,1e-05,1.57085]
[1778533507193,52.51,81890.99,0.0,0.98835,1e-05,1.57381]
[1778533507312,52.51,81890.99,0.0,0.98835,1e-05,1.57381]
[1778533507347,52.51,81891.84,0.0,0.98836,1e-05,1.57285]
[1778533509155,52.51,81891.84,0.0,0.98836,1e-05,1.57285]
[1778533509270,52.51,81891.84,0.0,0.98836,1e-05,1.57285]
[1778533509310,52.51,81891.84,0.0,0.98836,1e-05,1.57285]
[1778533509371,52.51,81891.84,0.0,0.98836,1e-05,1.57285]
[1778533512321,52.51,81891.88,0.0,0.98836,1e-05,1.57317]
[1778533512418,52.51,81891.88,0.0,0.98836,1e-05,1.57317]
[1778533512558,52.51,81891.88,0.0,0.98836,1e-05,1.57317]
[1778533513066,52.51,81891.88,0.0,0.98836,1e-05,1.57317]
[1778533513101,52.52,81891.88,0.0,0.98835,1e-05,1.57353]
[1778533513173,52.52,81891.88,0.0,0.98835,1e-05,1.57353]
[1778533513310,52.52,81891.88,0.0,0.98835,1e-05,1.57353]
[1778533513418,52.52,81891.88,0.0,0.98835,1e-05,1.57353]
[1778533517064,52.52,81892.31,0.0,0.98836,1e-05,1.57309]
[1778533517152,52.52,81892.31,0.0,0.98836,1e-05,1.57309]
[1778533519065,52.52,81892.31,0.0,0.98835,1e-05,1.5734]
[1778533519179,52.52,81892.24,0.0,0.98835,1e-05,1.57359]
[1778533521445,52.52,81834.75,0.0,0.98769,1e-05,1.64978]
[1778533523070,52.52,81834.75,0.0,0.98769,1e-05,1.64978]
[1778533522452,52.52,81834.14,0.0,0.98768,1e-05,1.65055]
[1778533523173,52.52,81834.14,0.0,0.98768,1e-05,1.65055]
[1778533523311,52.52,81834.14,0.0,0.98768,1e-05,1.65055]
[1778533523344,52.52,81834.14,0.0,0.98768,1e-05,1.65055]
[1778533526285,52.51,81834.14,0.0,0.9877,1e-05,1.64862]
[1778533526309,52.51,81834.14,0.0,0.9877,1e-05,1.64862]
[1778533528295,52.5,81834.0,0.0,0.98771,1e-05,1.64694]
[1778533528310,52.5,81834.0,0.0,0.98771,1e-05,1.64694]
[1778533528366,52.5,81834.0,0.0,0.98771,1e-05,1.64694]
[1778533528557,52.5,81834.0,0.0,0.98771,1e-05,1.64694]
[1778533528658,52.49,81835.34,0.0,0.98774,1e-05,1.6442]
[1778533530516,52.48,81825.46,0.0,0.98764,1e-05,1.65563]
[1778533531281,52.48,81825.46,0.0,0.98764,1e-05,1.65563]
[1778533531424,52.48,81825.46,0.0,0.98764,1e-05,1.65563]
[1778533531561,52.48,81825.46,0.0,0.98764,1e-05,1.65563]
[1778533531570,52.47,81823.54,0.0,0.98764,1e-05,1.65493]
[1778533532799,52.47,81823.54,0.0,0.98764,1e-05,1.65493]
[1778533532808,52.47,81823.54,0.0,0.98764,1e-05,1.65493]
[1778533532906,52.47,81823.54,0.0,0.98764,1e-05,1.65493]
[1778533533064,52.47,81823.54,0.0,0.98764,1e-05,1.65493]
[1778533532940,52.47,81825.15,0.0,0.98766,1e-05,1.65266]
[1778533534544,52.47,81821.89,0.0,0.98762,1e-05,1.65702]
[1778533536291,52.47,81822.49,0.0,0.98763,1e-05,1.65617]
[1778533536312,52.47,81822.49,0.0,0.98763,1e-05,1.65617]
[1778533536392,52.47,81822.49,0.0,0.98763,1e-05,1.65617]
[1778533539064,52.47,81820.35,0.0,0.9876,1e-05,1.65898]
[1778533539149,52.47,81821.84,0.0,0.98762,1e-05,1.65692]
[1778533540957,52.47,81822.3,0.0,0.98763,1e-05,1.65626]
[1778533541063,52.47,81822.3,0.0,0.98763,1e-05,1.65626]
[1778533541069,52.47,81822.3,0.0,0.98763,1e-05,1.65626]
[1778533541058,52.47,81822.58,0.0,0.98763,1e-05,1.65582]
[1778533541308,52.47,81822.58,0.0,0.98763,1e-05,1.65582]
[1778533541593,52.47,81822.11,0.0,0.98763,1e-05,1.65645]
[1778533543071,52.47,81822.11,0.0,0.98763,1e-05,1.65645]
[1778533543171,52.47,81822.67,0.0,0.98763,1e-05,1.65566]
[1778533547068,52.47,81822.42,0.0,0.98763,1e-05,1.65592]
[1778533547121,52.47,81822.42,0.0,0.98763,1e-05,1.65592]
[1778533550993,52.47,81822.26,0.0,0.98763,1e-05,1.65604]
[1778533551073,52.47,81822.26,0.0,0.98763,1e-05,1.65604]
[1778533551083,52.47,81822.15,0.0,0.98763,1e-05,1.65615]
[1778533551310,52.47,81822.15,0.0,0.98763,1e-05,1.65615]
[1778533554789,52.47,81821.47,0.0,0.98762,1e-05,1.65705]
[1778533554816,52.47,81821.47,0.0,0.98762,1e-05,1.65705]
[1778533555067,52.47,81821.47,0.0,0.98762,1e-05,1.65705]
[1778533554840,52.47,81821.66,0.0,0.98762,1e-05,1.65674]
[1778533555438,52.47,81821.66,0.0,0.98762,1e-05,1.65674]
[1778533557070,52.47,81821.66,0.0,0.98762,1e-05,1.65674]
[1778533557178,52.47,81821.66,0.0,0.98762,1e-05,1.65674]
[1778533557309,52.47,81821.66,0.0,0.98762,1e-05,1.65674]
[1778533557397,52.47,81821.66,0.0,0.98762,1e-05,1.65674]
[1778533561062,52.47,81821.66,0.0,0.98762,1e-05,1.6567]
[1778533561172,52.47,81821.66,0.0,0.98762,1e-05,1.6567]
[1778533561310,52.47,81821.66,0.0,0.98762,1e-05,1.6567]
[1778533561419,52.47,81821.66,0.0,0.98762,1e-05,1.6567]
[1778533565063,52.47,81822.07,0.0,0.98763,1e-05,1.65606]
[1778533565178,52.47,81822.22,0.0,0.98763,1e-05,1.65585]
[1778533569063,52.47,81821.68,0.0,0.98763,1e-05,1.65655]
[1778533569173,52.47,81821.58,0.0,0.98762,1e-05,1.65668]
[1778533574827,52.47,81821.66,0.0,0.98763,1e-05,1.65655]
[1778533576277,52.47,81821.66,0.0,0.98763,1e-05,1.65655]
[1778533576309,52.47,81821.66,0.0,0.98763,1e-05,1.65655]
[1778533579985,52.47,81821.66,0.0,0.98763,1e-05,1.65655]
[1778533580065,52.47,81821.66,0.0,0.98763,1e-05,1.65655]
[1778533580199,52.47,81821.66,0.0,0.98763,1e-05,1.65654]
[1778533583066,52.47,81821.75,0.0,0.98763,1e-05,1.65642]
[1778533583153,52.47,81821.75,0.0,0.98763,1e-05,1.65642]
[1778533587065,52.47,81822.06,0.0,0.98763,1e-05,1.65602]
[1778533587145,52.47,81822.06,0.0,0.98763,1e-05,1.65602]
[1778533587314,52.47,81822.18,0.0,0.98763,1e-05,1.65586]
[1778533587420,52.47,81822.18,0.0,0.98763,1e-05,1.65586]
[1778533591059,52.47,81821.88,0.0,0.98763,1e-05,1.65628]
[1778533591168,52.47,81821.88,0.0,0.98763,1e-05,1.65628]
[1778533591308,52.47,81821.95,0.0,0.98765,1e-05,1.65383]
[1778533591418,52.47,81821.95,0.0,0.98765,1e-05,1.65383]
[1778533595064,52.47,81821.77,0.0,0.98764,1e-05,1.65411]
[1778533595169,52.47,81821.77,0.0,0.98764,1e-05,1.65411]
[1778533595311,52.47,81821.59,0.0,0.98764,1e-05,1.65436]
[1778533595416,52.47,81821.59,0.0,0.98764,1e-05,1.65436]
[1778533597132,52.47,81821.69,0.0,0.98764,1e-05,1.65424]
[1778533597171,52.47,81821.69,0.0,0.98764,1e-05,1.65424]
[1778533597158,52.47,81815.75,0.0,0.98757,1e-05,1.66229]
[1778533597989,52.47,81803.55,0.0,0.98743,1e-05,1.6789]
[1778533598996,52.47,81796.45,0.0,0.98734,1e-05,1.6886]
[1778533600631,52.47,81794.03,0.0,0.98731,1e-05,1.69188]
[1778533600744,52.47,81794.03,0.0,0.98731,1e-05,1.69188]
[1778533600810,52.47,81794.03,0.0,0.98731,1e-05,1.69188]
[1778533600925,52.47,81794.03,0.0,0.98731,1e-05,1.69188]
[1778533601010,52.47,81789.38,0.0,0.98726,1e-05,1.69824]
[1778533606045,52.46,81788.81,0.0,0.98725,1e-05,1.6987]
[1778533607173,52.46,81788.81,0.0,0.98725,1e-05,1.6987]
[1778533607284,52.46,81788.03,0.0,0.98724,1e-05,1.69971]
[1778533607309,52.46,81788.03,0.0,0.98724,1e-05,1.69971]
[1778533608059,52.46,81788.14,0.0,0.98725,1e-05,1.69949]
[1778533608657,52.46,81788.14,0.0,0.98725,1e-05,1.69949]
[1778533611307,52.46,81787.84,0.0,0.98724,1e-05,1.69984]
[1778533614356,52.46,81786.15,0.0,0.98722,1e-05,1.70185]
[1778533614565,52.46,81786.15,0.0,0.98722,1e-05,1.70185]
[1778533615201,52.46,81784.88,0.0,0.98721,1e-05,1.70354]
[1778533615406,52.46,81784.88,0.0,0.98721,1e-05,1.70354]
[1778533615561,52.46,81784.88,0.0,0.98721,1e-05,1.70354]
[1778533616051,52.46,81784.88,0.0,0.98721,1e-05,1.70354]
[1778533616062,52.46,81784.88,0.0,0.98721,1e-05,1.70354]
[1778533616116,52.46,81783.11,0.0,0.98719,1e-05,1.70592]
[1778533621151,52.46,81783.21,0.0,0.98719,1e-05,1.70542]
[1778533627193,52.46,81783.06,0.0,0.98719,1e-05,1.70521]
[1778533631607,52.45,81781.96,0.0,0.98718,1e-05,1.70646]
[1778533635635,52.45,81781.85,0.0,0.98718,1e-05,1.70641]
[1778533635729,52.45,81781.85,0.0,0.98718,1e-05,1.70641]
[1778533635809,52.45,81781.85,0.0,0.98718,1e-05,1.70641]
[1778533635830,52.45,81781.85,0.0,0.98718,1e-05,1.70635]
[1778533644319,52.45,81781.89,0.0,0.98719,1e-05,1.70569]
[1778533645326,52.45,81785.83,0.0,0.98724,1e-05,1.70018]
[1778533646728,52.45,81785.83,0.0,0.98724,1e-05,1.70018]
[1778533646809,52.45,81785.83,0.0,0.98724,1e-05,1.70018]
[1778533646826,52.45,81785.83,0.0,0.98724,1e-05,1.70018]
[1778533647064,52.45,81785.83,0.0,0.98724,1e-05,1.70018]
[1778533647108,52.45,81787.27,0.0,0.98726,1e-05,1.69809]
[1778533652375,52.45,81787.73,0.0,0.98728,1e-05,1.69481]
[1778533656273,52.44,81786.67,0.0,0.98727,1e-05,1.69613]
[1778533660673,52.44,81786.39,0.0,0.98727,1e-05,1.69634]
[1778533660683,52.44,81786.39,0.0,0.98727,1e-05,1.69634]
[1778533660810,52.44,81786.39,0.0,0.98727,1e-05,1.69634]
[1778533660888,52.44,81785.82,0.0,0.98726,1e-05,1.69708]
[1778533663522,52.44,81786.02,0.0,0.98727,1e-05,1.69671]
[1778533663558,52.44,81786.02,0.0,0.98727,1e-05,1.69671]
[1778533663607,52.44,81786.02,0.0,0.98727,1e-05,1.69671]
[1778533666283,52.44,81786.21,0.0,0.98727,1e-05,1.69636]
[1778533666310,52.44,81786.21,0.0,0.98727,1e-05,1.69636]
[1778533668906,52.44,81786.21,0.0,0.98727,1e-05,1.69627]
[1778533675538,52.44,81786.11,0.0,0.98727,1e-05,1.69601]
[1778533676544,52.44,81782.43,0.0,0.98723,1e-05,1.70105]
[1778533678526,52.44,81781.5,0.0,0.98722,1e-05,1.70229]
[1778533678558,52.44,81781.5,0.0,0.98722,1e-05,1.70229]
[1778533678631,52.44,81781.5,0.0,0.98722,1e-05,1.70229]
[1778533678809,52.44,81781.5,0.0,0.98722,1e-05,1.70229]
[1778533678857,52.44,81782.05,0.0,0.98722,1e-05,1.70147]
[1778533681260,52.44,81781.57,0.0,0.98722,1e-05,1.70208]
[1778533686097,52.44,81780.09,0.0,0.9872,1e-05,1.70385]
[1778533686676,52.44,81780.2,0.0,0.9872,1e-05,1.70358]
[1778533686787,52.44,81780.2,0.0,0.9872,1e-05,1.70358]
[1778533686812,52.44,81780.2,0.0,0.9872,1e-05,1.70358]
[1778533686888,52.44,81778.7,0.0,0.98719,1e-05,1.70566]
[1778533692656,52.43,81777.53,0.0,0.98718,1e-05,1.7069]
[1778533695527,52.43,81777.53,0.0,0.98718,1e-05,1.7067]
[1778533695567,52.43,81777.53,0.0,0.98718,1e-05,1.7067]
[1778533695597,52.43,81777.53,0.0,0.98718,1e-05,1.7067]
[1778533695809,52.43,81777.53,0.0,0.98718,1e-05,1.7067]
[1778533695883,52.43,81777.42,0.0,0.98718,1e-05,1.70685]
[1778533703733,52.43,81776.68,0.0,0.98717,1e-05,1.70733]
[1778533711789,52.42,81776.34,0.0,0.98719,1e-05,1.70483]
[1778533716825,52.42,81777.73,0.0,0.98721,1e-05,1.70256]
[1778533721859,52.42,81776.31,0.0,0.9872,1e-05,1.7042]
[1778533725731,52.42,81776.45,0.0,0.9872,1e-05,1.70394]
[1778533725748,52.42,81776.45,0.0,0.9872,1e-05,1.70394]
[1778533725808,52.42,81776.45,0.0,0.9872,1e-05,1.70394]
[1778533725832,52.42,81776.45,0.0,0.9872,1e-05,1.70381]
[1778533726895,52.42,81756.61,0.0,0.98695,1e-05,1.73142]
[1778533727902,52.42,81752.6,0.0,0.98691,1e-05,1.73699]
[1778533728909,52.42,81746.09,0.0,0.98683,1e-05,1.74605]
[1778533730413,52.42,81745.79,0.0,0.98682,1e-05,1.74635]
[1778533730519,52.42,81745.79,0.0,0.98682,1e-05,1.74635]
[1778533730560,52.42,81745.79,0.0,0.98682,1e-05,1.74635]
[1778533730923,52.42,81745.71,0.0,0.98682,1e-05,1.74632]
[1778533735958,52.41,81746.24,0.0,0.98684,1e-05,1.74487]
[1778533737417,52.41,81745.89,0.0,0.98683,1e-05,1.74522]
[1778533737442,52.41,81745.89,0.0,0.98683,1e-05,1.74522]
[1778533737559,52.41,81745.89,0.0,0.98683,1e-05,1.74522]
[1778533737972,52.41,81749.38,0.0,0.98688,1e-05,1.74015]
[1778533738979,52.41,81752.87,0.0,0.98692,1e-05,1.7351]
[1778533744022,52.4,81752.35,0.0,0.98692,1e-05,1.73508]
[1778533745026,52.4,81755.62,0.0,0.98696,1e-05,1.73036]
[1778533745439,52.4,81755.62,0.0,0.98696,1e-05,1.73036]
[1778533745550,52.4,81755.62,0.0,0.98696,1e-05,1.73036]
[1778533745562,52.4,81755.62,0.0,0.98696,1e-05,1.73036]
[1778533746033,52.4,81755.52,0.0,0.98696,1e-05,1.73038]
[1778533752075,52.4,81755.62,0.0,0.98697,1e-05,1.72956]
[1778533756298,52.4,81756.08,0.0,0.98698,1e-05,1.72858]
[1778533756307,52.4,81756.08,0.0,0.98698,1e-05,1.72858]
[1778533762145,52.39,81759.62,0.0,0.98703,1e-05,1.72286]
[1778533763152,52.39,81765.9,0.0,0.98711,1e-05,1.71399]
[1778533764303,52.39,81765.9,0.0,0.98711,1e-05,1.71399]
[1778533764311,52.39,81765.9,0.0,0.98711,1e-05,1.71399]
[1778533764324,52.39,81766.35,0.0,0.98711,1e-05,1.71328]
[1778533765069,52.39,81766.35,0.0,0.98711,1e-05,1.71328]
[1778533765310,52.39,81766.35,0.0,0.98711,1e-05,1.71328]
[1778533767079,52.39,81767.1,0.0,0.98713,1e-05,1.71207]
[1778533767181,52.39,81767.1,0.0,0.98713,1e-05,1.71207]
[1778533767308,52.39,81767.1,0.0,0.98713,1e-05,1.71207]
[1778533767329,52.39,81767.1,0.0,0.98713,1e-05,1.71207]
[1778533767282,52.39,81767.18,0.0,0.98713,1e-05,1.71188]
[1778533768187,52.39,81765.99,0.0,0.98711,1e-05,1.71346]
[1778533771070,52.39,81767.2,0.0,0.98713,1e-05,1.71161]
[1778533771327,52.39,81767.2,0.0,0.98713,1e-05,1.71161]
[1778533771353,52.39,81767.2,0.0,0.98715,1e-05,1.70912]
[1778533773223,52.39,81762.56,0.0,0.98709,1e-05,1.71543]
[1778533774230,52.39,81759.04,0.0,0.98705,1e-05,1.72026]
[1778533775078,52.39,81759.04,0.0,0.98705,1e-05,1.72026]
[1778533775338,52.39,81759.04,0.0,0.98705,1e-05,1.72026]
[1778533775237,52.39,81759.73,0.0,0.98706,1e-05,1.7192]
[1778533775558,52.39,81759.73,0.0,0.98706,1e-05,1.7192]
[1778533776421,52.38,81761.07,0.0,0.98708,1e-05,1.71724]
[1778533776559,52.38,81761.07,0.0,0.98708,1e-05,1.71724]
[1778533777068,52.38,81761.07,0.0,0.98708,1e-05,1.71724]
[1778533777174,52.38,81761.07,0.0,0.98708,1e-05,1.71724]
[1778533777309,52.38,81761.07,0.0,0.98708,1e-05,1.71724]
[1778533777377,52.38,81763.32,0.0,0.9871,1e-05,1.71401]
[1778533780272,52.38,81766.45,0.0,0.98714,1e-05,1.7094]
[1778533781064,52.38,81766.45,0.0,0.98714,1e-05,1.7094]
[1778533781134,52.38,81766.45,0.0,0.98714,1e-05,1.7094]
[1778533781279,52.38,81766.3,0.0,0.98714,1e-05,1.70953]
[1778533783066,52.38,81766.22,0.0,0.98714,1e-05,1.70957]
[1778533783170,52.38,81766.22,0.0,0.98714,1e-05,1.70957]
[1778533783293,52.38,81759.06,0.0,0.98706,1e-05,1.71948]
[1778533784300,52.38,81756.13,0.0,0.98702,1e-05,1.72348]
[1778533784717,52.38,81756.13,0.0,0.98702,1e-05,1.72348]
[1778533784774,52.38,81756.13,0.0,0.98702,1e-05,1.72348]
[1778533784809,52.38,81756.13,0.0,0.98702,1e-05,1.72348]
[1778533786287,52.38,81756.04,0.0,0.98702,1e-05,1.7235]
[1778533786311,52.38,81756.04,0.0,0.98702,1e-05,1.7235]
[1778533786314,52.38,81757.39,0.0,0.98704,1e-05,1.72151]
[1778533787321,52.38,81749.39,0.0,0.98694,1e-05,1.73263]
[1778533788328,52.38,81743.81,0.0,0.98687,1e-05,1.74038]
[1778533788857,52.38,81743.81,0.0,0.98687,1e-05,1.74038]
[1778533789063,52.38,81743.81,0.0,0.98687,1e-05,1.74038]
[1778533789167,52.38,81743.81,0.0,0.98687,1e-05,1.74038]
[1778533789314,52.38,81743.81,0.0,0.98687,1e-05,1.74038]
[1778533791068,52.38,81741.85,0.0,0.98685,1e-05,1.74287]
[1778533791307,52.38,81741.85,0.0,0.98685,1e-05,1.74287]
[1778533791349,52.38,81741.44,0.0,0.98684,1e-05,1.74332]
[1778533794440,52.37,81739.5,0.0,0.98682,1e-05,1.74564]
[1778533794562,52.37,81739.5,0.0,0.98682,1e-05,1.74564]
[1778533794764,52.37,81739.5,0.0,0.98682,1e-05,1.74564]
[1778533794879,52.37,81739.5,0.0,0.98682,1e-05,1.74564]
[1778533795077,52.37,81739.5,0.0,0.98682,1e-05,1.74564]
[1778533795377,52.37,81739.2,0.0,0.98682,1e-05,1.74593]
[1778533795481,52.37,81739.2,0.0,0.98682,1e-05,1.74593]
[1778533795827,52.37,81739.2,0.0,0.98682,1e-05,1.74593]
[1778533795980,52.37,81739.2,0.0,0.98682,1e-05,1.74593]
[1778533796062,52.37,81739.2,0.0,0.98682,1e-05,1.74593]
[1778533797064,52.37,81739.43,0.0,0.98683,1e-05,1.74546]
[1778533797174,52.37,81739.43,0.0,0.98683,1e-05,1.74546]
[1778533797327,52.37,81739.43,0.0,0.98683,1e-05,1.74546]
[1778533797393,52.37,81732.52,0.0,0.98674,1e-05,1.75511]
[1778533797809,52.37,81732.52,0.0,0.98674,1e-05,1.75511]
[1778533798074,52.37,81732.52,0.0,0.98674,1e-05,1.75511]
[1778533798190,52.37,81732.52,0.0,0.98674,1e-05,1.75511]
[1778533798398,52.37,81725.36,0.0,0.98665,1e-05,1.76515]
[1778533799405,52.37,81721.49,0.0,0.9866,1e-05,1.77051]
[1778533801077,52.37,81720.66,0.0,0.98659,1e-05,1.77151]
[1778533801156,52.37,81720.66,0.0,0.98659,1e-05,1.77151]
[1778533801419,52.37,81720.85,0.0,0.9866,1e-05,1.77105]
[1778533802012,52.37,81720.85,0.0,0.9866,1e-05,1.77105]
[1778533802060,52.37,81720.85,0.0,0.9866,1e-05,1.77105]
[1778533802065,52.37,81720.85,0.0,0.9866,1e-05,1.77105]
[1778533802313,52.37,81720.85,0.0,0.9866,1e-05,1.77105]
[1778533803433,52.36,81728.17,0.0,0.98669,1e-05,1.76022]
[1778533805071,52.36,81728.17,0.0,0.98669,1e-05,1.76022]
[1778533805177,52.36,81728.17,0.0,0.98669,1e-05,1.76022]
[1778533805190,52.36,81730.78,0.0,0.98673,1e-05,1.75617]
[1778533809063,52.36,81731.59,0.0,0.98674,1e-05,1.7547]
[1778533809172,52.36,81731.59,0.0,0.98674,1e-05,1.7547]
[1778533809312,52.36,81731.59,0.0,0.98674,1e-05,1.7547]
[1778533809417,52.36,81731.59,0.0,0.98674,1e-05,1.7547]
[1778533809411,52.36,81731.7,0.0,0.98675,1e-05,1.75422]
[1778533810791,52.36,81731.92,0.0,0.98675,1e-05,1.75391]
[1778533810810,52.36,81731.92,0.0,0.98675,1e-05,1.75391]
[1778533810894,52.36,81731.92,0.0,0.98675,1e-05,1.75391]
[1778533811067,52.36,81731.92,0.0,0.98675,1e-05,1.75391]
[1778533813065,52.36,81731.64,0.0,0.98675,1e-05,1.75399]
[1778533813168,52.36,81731.64,0.0,0.98675,1e-05,1.75399]
[1778533813308,52.36,81731.64,0.0,0.98675,1e-05,1.75399]
[1778533813415,52.36,81731.64,0.0,0.98675,1e-05,1.75399]
[1778533813408,52.35,81731.49,0.0,0.98675,1e-05,1.75388]
[1778533817064,52.35,81731.5,0.0,0.98675,1e-05,1.75355]
[1778533817170,52.35,81731.5,0.0,0.98675,1e-05,1.75355]
[1778533817312,52.35,81731.5,0.0,0.98675,1e-05,1.75355]
[1778533817420,52.35,81731.5,0.0,0.98675,1e-05,1.75355]
[1778533817410,52.35,81731.79,0.0,0.98676,1e-05,1.75282]
[1778533820971,52.35,81731.51,0.0,0.98676,1e-05,1.75305]
[1778533821069,52.35,81731.51,0.0,0.98676,1e-05,1.75305]
[1778533821080,52.35,81731.51,0.0,0.98676,1e-05,1.75305]
[1778533821181,52.35,81731.51,0.0,0.98676,1e-05,1.75305]
[1778533821282,52.35,81731.69,0.0,0.98676,1e-05,1.75232]
[1778533825068,52.35,81731.69,0.0,0.98676,1e-05,1.75232]
[1778533825177,52.35,81731.69,0.0,0.98676,1e-05,1.75232]
[1778533825278,52.34,81731.35,0.0,0.98677,1e-05,1.75216]
[1778533827079,52.34,81731.06,0.0,0.98676,1e-05,1.75257]
[1778533827188,52.34,81731.06,0.0,0.98676,1e-05,1.75257]
[1778533827310,52.34,81731.06,0.0,0.98676,1e-05,1.75257]
[1778533827416,52.34,81731.06,0.0,0.98676,1e-05,1.75257]
[1778533827390,52.34,81731.69,0.0,0.98677,1e-05,1.75135]
[1778533831067,52.34,81731.58,0.0,0.98677,1e-05,1.75119]
[1778533831172,52.34,81731.58,0.0,0.98677,1e-05,1.75119]
[1778533831310,52.34,81731.58,0.0,0.98677,1e-05,1.75119]
[1778533831419,52.34,81731.58,0.0,0.98677,1e-05,1.75119]
[1778533831411,52.34,81731.08,0.0,0.98679,1e-05,1.74912]
[1778533835064,52.33,81730.79,0.0,0.98679,1e-05,1.74937]
[1778533835168,52.33,81730.79,0.0,0.98679,1e-05,1.74937]
[1778533835269,52.33,81730.79,0.0,0.98679,1e-05,1.7489]
[1778533836292,52.33,81730.79,0.0,0.98679,1e-05,1.7489]
[1778533836310,52.33,81730.79,0.0,0.98679,1e-05,1.7489]
[1778533836318,52.33,81730.79,0.0,0.98679,1e-05,1.74875]
[1778533838912,52.33,81731.32,0.0,0.9868,1e-05,1.74799]
[1778533838940,52.33,81731.32,0.0,0.9868,1e-05,1.74799]
[1778533839076,52.33,81724.02,0.0,0.98671,1e-05,1.75806]
[1778533840059,52.33,81724.02,0.0,0.98671,1e-05,1.75806]
[1778533840114,52.33,81720.48,0.0,0.98667,1e-05,1.76293]
[1778533840788,52.33,81720.48,0.0,0.98667,1e-05,1.76293]
[1778533840815,52.33,81720.48,0.0,0.98667,1e-05,1.76293]
[1778533840942,52.33,81720.48,0.0,0.98667,1e-05,1.76293]
[1778533841072,52.33,81720.48,0.0,0.98667,1e-05,1.76293]
[1778533843714,52.32,81719.06,0.0,0.98665,1e-05,1.76422]
[1778533845728,52.32,81716.82,0.0,0.98663,1e-05,1.76705]
[1778533848062,52.32,81715.97,0.0,0.98662,1e-05,1.76808]
[1778533851462,52.32,81716.8,0.0,0.98663,1e-05,1.76632]
[1778533851558,52.32,81717.28,0.0,0.98664,1e-05,1.76544]
[1778533851570,52.32,81717.28,0.0,0.98664,1e-05,1.76544]
[1778533851809,52.32,81717.28,0.0,0.98664,1e-05,1.76544]
[1778533853785,52.31,81715.34,0.0,0.98662,1e-05,1.76764]
[1778533857814,52.31,81709.45,0.0,0.98655,1e-05,1.7753]
[1778533858741,52.31,81709.45,0.0,0.98655,1e-05,1.7753]
[1778533858809,52.31,81709.45,0.0,0.98655,1e-05,1.7753]
[1778533858851,52.31,81709.45,0.0,0.98655,1e-05,1.7753]
[1778533859068,52.31,81709.45,0.0,0.98655,1e-05,1.7753]
[1778533859097,52.31,81705.18,0.0,0.9865,1e-05,1.78144]
[1778533864862,52.31,81702.85,0.0,0.98647,1e-05,1.7848]
[1778533866876,52.31,81700.64,0.0,0.98644,1e-05,1.78799]
[1778533867883,52.31,81696.56,0.0,0.98639,1e-05,1.7939]
[1778533868696,52.31,81696.56,0.0,0.98639,1e-05,1.7939]
[1778533868807,52.31,81696.56,0.0,0.98639,1e-05,1.7939]
[1778533869065,52.31,81696.56,0.0,0.98639,1e-05,1.7939]
[1778533870906,52.31,81688.91,0.0,0.98629,1e-05,1.805]
[1778533871640,52.31,81688.91,0.0,0.98629,1e-05,1.805]
[1778533871912,52.31,81692.48,0.0,0.98634,1e-05,1.79981]
[1778533872919,52.31,81694.22,0.0,0.98636,1e-05,1.79729]
[1778533874836,52.31,81694.74,0.0,0.98637,1e-05,1.79653]
[1778533875092,52.31,81694.74,0.0,0.98637,1e-05,1.79653]
[1778533876949,52.31,81696.27,0.0,0.98639,1e-05,1.79432]
[1778533877817,52.31,81696.27,0.0,0.98639,1e-05,1.79432]
[1778533878063,52.31,81696.27,0.0,0.98639,1e-05,1.79432]
[1778533878083,52.31,81696.35,0.0,0.98639,1e-05,1.7942]
[1778533878966,52.31,81705.13,0.0,0.9865,1e-05,1.78152]
[1778533879973,52.31,81711.23,0.0,0.98658,1e-05,1.77275]
[1778533880980,52.31,81713.61,0.0,0.98661,1e-05,1.76933]
[1778533881845,52.31,81713.61,0.0,0.98661,1e-05,1.76933]
[1778533881957,52.31,81713.61,0.0,0.98661,1e-05,1.76933]
[1778533882062,52.31,81713.61,0.0,0.98661,1e-05,1.76933]
[1778533882815,52.31,81712.94,0.0,0.9866,1e-05,1.77029]
[1778533882902,52.31,81712.94,0.0,0.9866,1e-05,1.77029]
[1778533882994,52.31,81712.91,0.0,0.9866,1e-05,1.77034]
[1778533887022,52.31,81717.56,0.0,0.98666,1e-05,1.76368]
[1778533888029,52.31,81719.18,0.0,0.98668,1e-05,1.76137]
[1778533890366,52.31,81719.62,0.0,0.98668,1e-05,1.76074]
[1778533890474,52.31,81719.62,0.0,0.98668,1e-05,1.76074]
[1778533890565,52.31,81720.64,0.0,0.9867,1e-05,1.75929]
[1778533896756,52.31,81721.5,0.0,0.98673,1e-05,1.7556]
[1778533900115,52.31,81725.86,0.0,0.98678,1e-05,1.7494]
[1778533901297,52.31,81725.86,0.0,0.98678,1e-05,1.7494]
[1778533901310,52.31,81725.86,0.0,0.98678,1e-05,1.7494]
[1778533901409,52.31,81726.16,0.0,0.98678,1e-05,1.74898]
[1778533901745,52.31,81726.16,0.0,0.98678,1e-05,1.74898]
[1778533901810,52.31,81726.16,0.0,0.98678,1e-05,1.74898]
[1778533901840,52.31,81726.16,0.0,0.98678,1e-05,1.74898]
[1778533902064,52.31,81726.16,0.0,0.98678,1e-05,1.74898]
[1778533907164,52.3,81728.34,0.0,0.98682,1e-05,1.74537]
[1778533913206,52.3,81728.66,0.0,0.98683,1e-05,1.74373]
[1778533917439,52.29,81728.21,0.0,0.98683,1e-05,1.74404]
[1778533917487,52.29,81728.21,0.0,0.98683,1e-05,1.74404]
[1778533917557,52.29,81728.21,0.0,0.98683,1e-05,1.7437]
[1778533917668,52.29,81728.21,0.0,0.98683,1e-05,1.7437]
[1778533920816,52.29,81729.11,0.0,0.98685,1e-05,1.74192]
[1778533920926,52.29,81729.11,0.0,0.98685,1e-05,1.74192]
[1778533924288,52.22,81717.77,0.0,0.98681,1e-05,1.74626]
[1778533924810,52.22,81717.77,0.0,0.98681,1e-05,1.74626]
[1778533924867,52.22,81717.77,0.0,0.98681,1e-05,1.74626]
[1778533925062,52.22,81717.77,0.0,0.98681,1e-05,1.74626]
[1778533925167,52.22,81717.77,0.0,0.98681,1e-05,1.74626]
[1778533925295,52.21,81713.55,0.0,0.98676,1e-05,1.75128]
[1778533928819,52.2,81713.9,0.0,0.98678,1e-05,1.74883]
[1778533928886,52.2,81713.9,0.0,0.98678,1e-05,1.74883]
[1778533931271,52.18,81713.86,0.0,0.98681,1e-05,1.74597]
[1778533931311,52.18,81713.86,0.0,0.98681,1e-05,1.74597]
[1778533931609,52.17,81713.91,0.0,0.98682,1e-05,1.74492]
[1778533931720,52.17,81713.91,0.0,0.98682,1e-05,1.74492]
[1778533931809,52.17,81713.91,0.0,0.98682,1e-05,1.74492]
[1778533933351,52.16,81714.03,0.0,0.98684,1e-05,1.7428]
[1778533933929,52.16,81714.03,0.0,0.98684,1e-05,1.7428]
[1778533934062,52.16,81714.03,0.0,0.98684,1e-05,1.7428]
[1778533941407,52.12,81712.98,0.0,0.98689,1e-05,1.73651]
[1778533943859,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533943957,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533944060,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533944089,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533944799,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533944814,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533944849,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533945062,52.1,81713.02,0.0,0.98691,1e-05,1.73451]
[1778533945087,52.1,81713.02,0.0,0.98692,1e-05,1.73354]
[1778533946814,52.09,81713.06,0.0,0.98693,1e-05,1.73154]
[1778533946845,52.09,81713.06,0.0,0.98693,1e-05,1.73154]
[1778533948812,52.07,81712.95,0.0,0.98695,1e-05,1.72975]
[1778533948920,52.07,81712.95,0.0,0.98695,1e-05,1.72975]
[1778533952812,52.05,81713.78,0.0,0.98701,1e-05,1.72227]
[1778533952920,52.05,81713.78,0.0,0.98701,1e-05,1.72227]
[1778533954810,52.04,81716.39,0.0,0.98706,1e-05,1.71666]
[1778533954921,52.04,81716.39,0.0,0.98706,1e-05,1.71666]
[1778533956818,52.04,81716.39,0.0,0.98706,1e-05,1.71666]
[1778533956847,52.04,81716.39,0.0,0.98706,1e-05,1.71666]
[1778533956920,52.04,81716.39,0.0,0.98706,1e-05,1.71666]
[1778533957067,52.04,81716.39,0.0,0.98706,1e-05,1.71666]
[1778533957519,52.02,81716.33,0.0,0.98709,1e-05,1.71384]
[1778533960810,52.01,81716.42,0.0,0.9871,1e-05,1.71178]
[1778533960917,52.01,81716.42,0.0,0.9871,1e-05,1.71178]
[1778533961319,52.01,81716.42,0.0,0.9871,1e-05,1.71178]
[1778533961559,52.01,81716.42,0.0,0.9871,1e-05,1.71178]
[1778533964541,51.98,81716.66,0.0,0.98714,1e-05,1.70758]
[1778533964560,51.98,81716.66,0.0,0.98714,1e-05,1.70758]
[1778533964568,51.98,81716.2,0.0,0.98714,1e-05,1.70726]
[1778533964667,51.98,81716.2,0.0,0.98714,1e-05,1.70726]
[1778533964812,51.98,81716.2,0.0,0.98714,1e-05,1.70726]
[1778533965575,51.97,81716.02,0.0,0.98715,1e-05,1.70655]
[1778533968819,51.96,81716.16,0.0,0.98717,1e-05,1.70442]
[1778533969059,51.96,81716.16,0.0,0.98717,1e-05,1.70442]
[1778533969168,51.96,81716.16,0.0,0.98717,1e-05,1.70442]
[1778533972808,51.94,81716.24,0.0,0.98719,1e-05,1.70142]
[1778533972918,51.94,81716.24,0.0,0.98719,1e-05,1.70142]
[1778533974814,51.93,81716.23,0.0,0.98721,1e-05,1.69951]
[1778533974855,51.93,81716.23,0.0,0.98721,1e-05,1.69951]
[1778533978811,51.91,81716.19,0.0,0.98724,1e-05,1.69571]
[1778533978893,51.91,81716.19,0.0,0.98724,1e-05,1.69571]
[1778533980817,51.89,81716.16,0.0,0.98727,1e-05,1.69286]
[1778533980849,51.88,81707.62,0.0,0.98717,1e-05,1.70385]
[1778533981687,51.88,81707.62,0.0,0.98717,1e-05,1.70385]
[1778533982268,51.88,81692.19,0.0,0.98699,1e-05,1.72462]
[1778533982696,51.87,81692.03,0.0,0.98699,1e-05,1.72388]
[1778533984814,51.86,81691.67,0.0,0.987,1e-05,1.72341]
[1778533984919,51.86,81691.67,0.0,0.987,1e-05,1.72341]
[1778533984964,51.86,81688.02,0.0,0.98696,1e-05,1.72762]
[1778533985717,51.85,81684.71,0.0,0.98693,1e-05,1.73134]
[1778533986724,51.85,81680.66,0.0,0.98689,1e-05,1.73613]
[1778533988236,51.85,81680.66,0.0,0.98689,1e-05,1.73613]
[1778533988289,51.85,81680.66,0.0,0.98689,1e-05,1.73613]
[1778533988308,51.85,81680.66,0.0,0.98689,1e-05,1.73613]
[1778533988400,51.85,81680.66,0.0,0.98689,1e-05,1.73613]
[1778533989747,51.83,81674.73,0.0,0.98684,1e-05,1.74166]
[1778533990814,51.83,81674.73,0.0,0.98684,1e-05,1.74166]
[1778533990856,51.83,81674.73,0.0,0.98684,1e-05,1.74166]
[1778533991062,51.83,81674.73,0.0,0.98684,1e-05,1.74166]
[1778533991353,51.83,81674.73,0.0,0.98684,1e-05,1.74166]
[1778533991405,51.82,81669.98,0.0,0.98679,1e-05,1.74649]
[1778533992768,51.81,81677.02,0.0,0.98689,1e-05,1.73545]
[1778533994473,51.81,81677.02,0.0,0.98689,1e-05,1.73545]
[1778533994557,51.81,81677.02,0.0,0.98689,1e-05,1.73545]
[1778533994565,51.81,81677.02,0.0,0.98689,1e-05,1.73545]
[1778533994620,51.8,81680.26,0.0,0.98695,1e-05,1.72889]
[1778533994814,51.8,81680.26,0.0,0.98695,1e-05,1.72889]
[1778533994836,51.8,81680.26,0.0,0.98695,1e-05,1.72889]
[1778533994887,51.8,81680.26,0.0,0.98695,1e-05,1.72889]
[1778533995061,51.8,81680.26,0.0,0.98695,1e-05,1.72889]
[1778533995082,51.8,81682.41,0.0,0.98698,1e-05,1.72583]
[1778533997803,51.78,81686.54,0.0,0.98705,1e-05,1.71706]
[1778534002838,51.75,81684.3,0.0,0.98707,1e-05,1.71537]
[1778534005859,51.73,81680.75,0.0,0.98705,1e-05,1.71747]
[1778534007545,51.73,81680.75,0.0,0.98705,1e-05,1.71747]
[1778534007561,51.73,81680.75,0.0,0.98705,1e-05,1.71747]
[1778534007567,51.73,81680.75,0.0,0.98705,1e-05,1.71747]
[1778534008808,51.72,81679.9,0.0,0.98705,1e-05,1.71673]
[1778534008861,51.72,81679.9,0.0,0.98705,1e-05,1.71673]
[1778534009058,51.72,81679.9,0.0,0.98705,1e-05,1.71673]
[1778534009200,51.71,81679.38,0.0,0.98706,1e-05,1.71649]
[1778534010820,51.71,81679.41,0.0,0.98707,1e-05,1.71548]
[1778534010911,51.71,81679.41,0.0,0.98707,1e-05,1.71548]
[1778534014812,51.7,81678.85,0.0,0.98709,1e-05,1.71191]
[1778534014825,51.7,81678.85,0.0,0.98709,1e-05,1.71191]
[1778534016122,51.7,81678.87,0.0,0.98709,1e-05,1.71188]
[1778534016172,51.7,81678.87,0.0,0.98709,1e-05,1.71188]
[1778534016311,51.7,81678.87,0.0,0.98709,1e-05,1.71188]
[1778534016410,51.69,81678.8,0.0,0.9871,1e-05,1.71101]
[1778534018811,51.69,81678.37,0.0,0.9871,1e-05,1.71161]
[1778534018920,51.69,81678.37,0.0,0.9871,1e-05,1.71161]
[1778534020812,51.69,81678.33,0.0,0.98709,1e-05,1.71167]
[1778534020921,51.69,81678.33,0.0,0.98709,1e-05,1.71167]
[1778534021304,51.69,81678.33,0.0,0.98709,1e-05,1.71167]
[1778534021565,51.69,81678.33,0.0,0.98709,1e-05,1.71167]
[1778534026000,51.69,81675.23,0.0,0.98706,1e-05,1.71606]
[1778534026744,51.69,81675.23,0.0,0.98706,1e-05,1.71606]
[1778534026814,51.69,81675.23,0.0,0.98706,1e-05,1.71606]
[1778534026855,51.69,81675.23,0.0,0.98706,1e-05,1.71606]
[1778534027007,51.69,81679.79,0.0,0.98711,1e-05,1.70961]
[1778534028350,51.69,81679.79,0.0,0.98711,1e-05,1.70961]
[1778534028562,51.69,81679.79,0.0,0.98711,1e-05,1.70961]
[1778534028611,51.69,81682.3,0.0,0.98714,1e-05,1.70607]
[1778534028816,51.69,81682.3,0.0,0.98714,1e-05,1.70607]
[1778534029628,51.69,81682.3,0.0,0.98714,1e-05,1.70607]
[1778534029630,51.69,81683.01,0.0,0.98715,1e-05,1.70506]
[1778534029807,51.69,81683.01,0.0,0.98715,1e-05,1.70506]
[1778534032815,51.69,81683.27,0.0,0.98716,1e-05,1.7047]
[1778534032874,51.69,81683.27,0.0,0.98716,1e-05,1.7047]
[1778534034056,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035192,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035245,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035328,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035501,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035536,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035566,51.69,81688.56,0.0,0.98722,1e-05,1.69726]
[1778534035612,51.69,81689.1,0.0,0.98723,1e-05,1.6965]
[1778534036308,51.69,81689.1,0.0,0.98723,1e-05,1.6965]
[1778534036562,51.69,81689.1,0.0,0.98723,1e-05,1.6965]
[1778534036652,51.69,81697.53,0.0,0.98733,1e-05,1.6847]
[1778534036675,51.69,81697.53,0.0,0.98733,1e-05,1.6847]
[1778534037077,51.69,81702.86,0.0,0.9874,1e-05,1.67728]
[1778534038815,51.69,81703.81,0.0,0.98741,1e-05,1.67596]
[1778534038891,51.69,81703.81,0.0,0.98741,1e-05,1.67596]
[1778534039063,51.69,81703.81,0.0,0.98741,1e-05,1.67596]
[1778534039144,51.69,81703.81,0.0,0.98741,1e-05,1.67596]
[1778534041344,51.69,81703.88,0.0,0.98741,1e-05,1.67586]
[1778534041558,51.69,81703.88,0.0,0.98741,1e-05,1.67586]
[1778534044126,51.69,81709.79,0.0,0.98748,1e-05,1.66766]
[1778534045231,51.69,81709.79,0.0,0.98748,1e-05,1.66766]
[1778534045297,51.69,81709.79,0.0,0.98748,1e-05,1.66766]
[1778534045312,51.69,81709.79,0.0,0.98748,1e-05,1.66766]
[1778534045387,51.69,81711.0,0.0,0.9875,1e-05,1.66599]
[1778534046355,51.69,81711.0,0.0,0.9875,1e-05,1.66599]
[1778534046559,51.69,81711.0,0.0,0.9875,1e-05,1.66599]
[1778534046605,51.69,81711.0,0.0,0.9875,1e-05,1.66599]
[1778534048811,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534048917,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534048999,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534049059,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534049169,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534049308,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534049422,51.69,81713.6,0.0,0.98753,1e-05,1.6624]
[1778534052813,51.69,81712.71,0.0,0.98752,1e-05,1.66363]
[1778534052920,51.69,81712.71,0.0,0.98752,1e-05,1.66363]
[1778534053058,51.69,81712.71,0.0,0.98752,1e-05,1.66363]
[1778534053167,51.69,81712.71,0.0,0.98752,1e-05,1.66363]
[1778534053311,51.69,81712.71,0.0,0.98752,1e-05,1.66363]
[1778534053406,51.69,81712.71,0.0,0.98752,1e-05,1.66363]
[1778534054380,51.69,81711.52,0.0,0.9875,1e-05,1.66527]
[1778534054409,51.69,81711.52,0.0,0.9875,1e-05,1.66527]
[1778534054559,51.69,81711.52,0.0,0.9875,1e-05,1.66527]
[1778534054591,51.69,81711.41,0.0,0.9875,1e-05,1.66542]
[1778534060239,51.69,81711.41,0.0,0.9875,1e-05,1.66542]
[1778534061376,51.69,81711.41,0.0,0.9875,1e-05,1.66542]
[1778534063405,51.69,81712.07,0.0,0.98751,1e-05,1.66451]
[1778534063425,51.69,81712.07,0.0,0.98751,1e-05,1.66451]
[1778534063562,51.69,81712.07,0.0,0.98751,1e-05,1.66451]
[1778534063569,51.69,81711.19,0.0,0.9875,1e-05,1.66573]
[1778534069308,51.69,81711.48,0.0,0.9875,1e-05,1.66533]
[1778534074344,51.69,81711.6,0.0,0.98752,1e-05,1.66279]
[1778534076334,51.69,81711.6,0.0,0.98752,1e-05,1.66279]
[1778534079445,51.69,81712.0,0.0,0.98753,1e-05,1.66223]
[1778534079476,51.69,81712.0,0.0,0.98753,1e-05,1.66223]
[1778534079559,51.69,81712.0,0.0,0.98753,1e-05,1.66223]
[1778534079659,51.69,81713.51,0.0,0.98755,1e-05,1.66015]
[1778534080914,51.69,81712.77,0.0,0.98754,1e-05,1.66117]
[1778534081061,51.69,81712.77,0.0,0.98754,1e-05,1.66117]
[1778534081131,51.69,81712.77,0.0,0.98754,1e-05,1.66117]
[1778534086432,51.69,81714.43,0.0,0.98756,1e-05,1.65888]
[1778534091467,51.69,81714.07,0.0,0.98755,1e-05,1.65938]
[1778534096502,51.69,81714.02,0.0,0.98755,1e-05,1.65945]
[1778534097536,51.69,81714.02,0.0,0.98755,1e-05,1.65945]
[1778534099658,51.69,81713.46,0.0,0.98754,1e-05,1.66022]
[1778534099708,51.69,81713.46,0.0,0.98754,1e-05,1.66022]
[1778534099809,51.69,81713.46,0.0,0.98754,1e-05,1.66022]
[1778534100530,51.69,81712.49,0.0,0.98753,1e-05,1.66156]
[1778534104746,51.69,81713.73,0.0,0.98755,1e-05,1.65985]
[1778534104812,51.69,81713.73,0.0,0.98755,1e-05,1.65985]
[1778534104860,51.69,81713.73,0.0,0.98755,1e-05,1.65985]
[1778534105062,51.69,81713.73,0.0,0.98755,1e-05,1.65985]
[1778534105565,51.69,81712.53,0.0,0.98753,1e-05,1.6615]
[1778534116321,51.69,81712.53,0.0,0.98753,1e-05,1.6615]
[1778534118966,51.69,81713.7,0.0,0.98755,1e-05,1.65989]
[1778534119050,51.69,81713.7,0.0,0.98755,1e-05,1.65989]
[1778534119059,51.69,81713.7,0.0,0.98755,1e-05,1.65989]
[1778534119663,51.69,81712.54,0.0,0.98753,1e-05,1.66149]
[1778534123692,51.69,81711.67,0.0,0.98752,1e-05,1.66269]
[1778534123809,51.69,81711.67,0.0,0.98752,1e-05,1.66269]
[1778534123916,51.69,81711.67,0.0,0.98752,1e-05,1.66269]
[1778534125877,51.69,81712.65,0.0,0.98753,1e-05,1.66134]
[1778534125920,51.69,81712.65,0.0,0.98753,1e-05,1.66134]
[1778534126060,51.69,81712.65,0.0,0.98753,1e-05,1.66134]
[1778534126713,51.69,81711.86,0.0,0.98753,1e-05,1.66243]
[1778534130741,51.69,81703.76,0.0,0.98743,1e-05,1.67364]
[1778534131749,51.69,81701.97,0.0,0.98742,1e-05,1.67374]
[1778534132065,51.69,81701.97,0.0,0.98742,1e-05,1.67374]
[1778534132122,51.69,81701.97,0.0,0.98742,1e-05,1.67374]
[1778534132311,51.69,81701.97,0.0,0.98742,1e-05,1.67374]
[1778534132756,51.69,81701.36,0.0,0.98741,1e-05,1.67459]
[1778534137791,51.69,81701.31,0.0,0.98741,1e-05,1.67466]
[1778534141319,51.69,81701.31,0.0,0.98741,1e-05,1.67466]
[1778534141561,51.69,81701.31,0.0,0.98741,1e-05,1.67466]
[1778534144817,51.69,81700.77,0.0,0.98741,1e-05,1.67541]
[1778534144871,51.69,81700.77,0.0,0.98741,1e-05,1.67541]
[1778534144916,51.69,81704.92,0.0,0.98746,1e-05,1.66965]
[1778534145987,51.69,81704.92,0.0,0.98746,1e-05,1.66965]
[1778534146060,51.69,81704.92,0.0,0.98746,1e-05,1.66965]
[1778534146095,51.69,81704.92,0.0,0.98746,1e-05,1.66965]
[1778534146312,51.69,81704.92,0.0,0.98746,1e-05,1.66965]
[1778534146330,51.69,81704.92,0.0,0.98746,1e-05,1.66965]
[1778534146363,51.69,81705.72,0.0,0.98747,1e-05,1.66854]
[1778534148816,51.69,81705.85,0.0,0.98747,1e-05,1.66836]
[1778534148923,51.69,81705.85,0.0,0.98747,1e-05,1.66836]
[1778534149024,51.69,81705.85,0.0,0.98747,1e-05,1.66836]
[1778534152572,51.69,81706.34,0.0,0.98748,1e-05,1.66768]
[1778534152681,51.69,81706.34,0.0,0.98748,1e-05,1.66768]
[1778534152705,51.69,81706.83,0.0,0.98748,1e-05,1.667]
[1778534152896,51.69,81715.85,0.0,0.98759,1e-05,1.65456]
[1778534154411,51.69,81715.85,0.0,0.98759,1e-05,1.65456]
[1778534154504,51.69,81721.74,0.0,0.98766,1e-05,1.64647]
[1778534154819,51.69,81721.74,0.0,0.98766,1e-05,1.64647]
[1778534154873,51.69,81721.74,0.0,0.98766,1e-05,1.64647]
[1778534154910,51.69,81721.68,0.0,0.98766,1e-05,1.64655]
[1778534156303,51.69,81721.68,0.0,0.98766,1e-05,1.64655]
[1778534156310,51.69,81721.68,0.0,0.98766,1e-05,1.64655]
[1778534156379,51.69,81721.71,0.0,0.98766,1e-05,1.64651]
[1778534159645,51.69,81721.68,0.0,0.98766,1e-05,1.64655]
[1778534159746,51.69,81722.6,0.0,0.98767,1e-05,1.64529]
[1778534159809,51.69,81722.6,0.0,0.98767,1e-05,1.64529]
[1778534159848,51.69,81722.6,0.0,0.98767,1e-05,1.64529]
[1778534160065,51.69,81722.6,0.0,0.98767,1e-05,1.64529]
[1778534160171,51.69,81722.6,0.0,0.98767,1e-05,1.64529]
[1778534160272,51.69,81721.79,0.0,0.98766,1e-05,1.6464]
[1778534162815,51.69,81721.5,0.0,0.98766,1e-05,1.6468]
[1778534162918,51.69,81721.5,0.0,0.98766,1e-05,1.6468]
[1778534162966,51.69,81721.7,0.0,0.98766,1e-05,1.64652]
[1778534164780,51.69,81721.7,0.0,0.98766,1e-05,1.64652]
[1778534164896,51.69,81721.91,0.0,0.98766,1e-05,1.64624]
[1778534165063,51.69,81721.91,0.0,0.98766,1e-05,1.64624]
[1778534165151,51.69,81721.91,0.0,0.98766,1e-05,1.64624]
[1778534165252,51.69,81725.96,0.0,0.98771,1e-05,1.64069]
[1778534166368,51.69,81725.96,0.0,0.98771,1e-05,1.64069]
[1778534166559,51.69,81725.96,0.0,0.98771,1e-05,1.64069]
[1778534166660,51.69,81726.01,0.0,0.98771,1e-05,1.64063]
[1778534166994,51.69,81722.09,0.0,0.98767,1e-05,1.64599]
[1778534168001,51.69,81716.27,0.0,0.9876,1e-05,1.65398]
[1778534172810,51.69,81715.89,0.0,0.98759,1e-05,1.6545]
[1778534172929,51.69,81715.19,0.0,0.98758,1e-05,1.65546]
[1778534173687,51.69,81715.19,0.0,0.98758,1e-05,1.65546]
[1778534173801,51.69,81715.19,0.0,0.98758,1e-05,1.65546]
[1778534173810,51.69,81715.19,0.0,0.98758,1e-05,1.65546]
[1778534173787,51.69,81715.19,0.0,0.98758,1e-05,1.65546]
[1778534173900,51.69,81715.19,0.0,0.98758,1e-05,1.65546]
[1778534174043,51.69,81715.73,0.0,0.98759,1e-05,1.65472]
[1778534176814,51.69,81716.77,0.0,0.9876,1e-05,1.65329]
[1778534177200,51.69,81715.89,0.0,0.98759,1e-05,1.6545]
[1778534177231,51.69,81716.4,0.0,0.9876,1e-05,1.6538]
[1778534178516,51.69,81716.4,0.0,0.9876,1e-05,1.6538]
[1778534178559,51.69,81716.4,0.0,0.9876,1e-05,1.6538]
[1778534178576,51.69,81716.4,0.0,0.9876,1e-05,1.6538]
[1778534178816,51.69,81716.4,0.0,0.9876,1e-05,1.6538]
[1778534180809,51.69,81716.7,0.0,0.9876,1e-05,1.65339]
[1778534180915,51.69,81716.52,0.0,0.9876,1e-05,1.65363]
[1778534181332,51.69,81716.52,0.0,0.9876,1e-05,1.65363]
[1778534181433,51.69,81716.52,0.0,0.9876,1e-05,1.65363]
[1778534182818,51.69,81716.52,0.0,0.9876,1e-05,1.65363]
[1778534182912,51.69,81716.5,0.0,0.9876,1e-05,1.65366]
[1778534185139,51.69,81717.66,0.0,0.98761,1e-05,1.65207]
[1778534185309,51.69,81717.66,0.0,0.98761,1e-05,1.65207]
[1778534185417,51.69,81717.66,0.0,0.98761,1e-05,1.65207]
[1778534185469,51.69,81717.96,0.0,0.98762,1e-05,1.65166]
[1778534186420,51.69,81717.96,0.0,0.98762,1e-05,1.65166]
[1778534186485,51.69,81717.96,0.0,0.98762,1e-05,1.65166]
[1778534186559,51.69,81717.96,0.0,0.98762,1e-05,1.65166]
[1778534188815,51.69,81718.64,0.0,0.98762,1e-05,1.65072]
[1778534188907,51.69,81718.64,0.0,0.98762,1e-05,1.65072]
[1778534189148,51.69,81720.03,0.0,0.98764,1e-05,1.64881]
[1778534190155,51.69,81721.93,0.0,0.98766,1e-05,1.64621]
[1778534191782,51.69,81721.93,0.0,0.98766,1e-05,1.64621]
[1778534191807,51.69,81721.93,0.0,0.98766,1e-05,1.64621]
[1778534191837,51.69,81721.93,0.0,0.98766,1e-05,1.64621]
[1778534192060,51.69,81721.56,0.0,0.98768,1e-05,1.64436]
[1778534192817,51.69,81721.56,0.0,0.98768,1e-05,1.64436]
[1778534192923,51.69,81720.72,0.0,0.98767,1e-05,1.64551]
[1778534193177,51.69,81720.85,0.0,0.98767,1e-05,1.64533]
[1778534194815,51.69,81720.85,0.0,0.98767,1e-05,1.64533]
[1778534194918,51.69,81720.44,0.0,0.98766,1e-05,1.64589]
[1778534195191,51.69,81719.98,0.0,0.98766,1e-05,1.64652]
[1778534196198,51.69,81723.52,0.0,0.9877,1e-05,1.64167]
[1778534197592,51.69,81726.28,0.0,0.98773,1e-05,1.6379]
[1778534198813,51.69,81726.28,0.0,0.98773,1e-05,1.6379]
[1778534198830,51.69,81726.28,0.0,0.98773,1e-05,1.6379]
[1778534199014,51.69,81726.56,0.0,0.98774,1e-05,1.63752]
[1778534199058,51.69,81726.56,0.0,0.98774,1e-05,1.63752]
[1778534199097,51.69,81726.56,0.0,0.98774,1e-05,1.63752]
[1778534199308,51.69,81726.56,0.0,0.98774,1e-05,1.63752]
[1778534199409,51.69,81726.56,0.0,0.98774,1e-05,1.63752]
[1778534202479,51.69,81726.62,0.0,0.98774,1e-05,1.63744]
[1778534202512,51.69,81726.62,0.0,0.98774,1e-05,1.63744]
[1778534202558,51.69,81726.62,0.0,0.98774,1e-05,1.63744]
[1778534202661,51.69,81726.62,0.0,0.98774,1e-05,1.63744]
[1778534202708,51.69,81730.13,0.0,0.98778,1e-05,1.63266]
[1778534203247,51.69,81731.95,0.0,0.9878,1e-05,1.63018]
[1778534204398,51.69,81731.95,0.0,0.9878,1e-05,1.63018]
[1778534204504,51.69,81731.95,0.0,0.9878,1e-05,1.63018]
[1778534204559,51.69,81731.95,0.0,0.9878,1e-05,1.63018]
[1778534206268,51.69,81734.1,0.0,0.98783,1e-05,1.62726]
[1778534211303,51.69,81734.74,0.0,0.98783,1e-05,1.62639]
[1778534216317,51.69,81735.03,0.0,0.98784,1e-05,1.626]
[1778534216560,51.69,81735.03,0.0,0.98784,1e-05,1.626]
[1778534216574,51.69,81735.39,0.0,0.98784,1e-05,1.62551]
[1778534219955,51.69,81735.96,0.0,0.98785,1e-05,1.62473]
[1778534220059,51.69,81735.96,0.0,0.98785,1e-05,1.62473]
[1778534220471,51.69,81735.96,0.0,0.98785,1e-05,1.62473]
[1778534220572,51.69,81737.05,0.0,0.98786,1e-05,1.62326]
[1778534221254,51.69,81737.05,0.0,0.98786,1e-05,1.62326]
[1778534221279,51.69,81737.05,0.0,0.98786,1e-05,1.62326]
[1778534221313,51.69,81737.05,0.0,0.98786,1e-05,1.62326]
[1778534226408,51.69,81736.01,0.0,0.98785,1e-05,1.62467]
[1778534232529,51.69,81736.02,0.0,0.98785,1e-05,1.62465]
[1778534232558,51.69,81736.02,0.0,0.98785,1e-05,1.62465]
[1778534240507,51.69,81735.0,0.0,0.98784,1e-05,1.62604]
[1778534241515,51.69,81732.96,0.0,0.98781,1e-05,1.62881]
[1778534243659,51.69,81731.92,0.0,0.9878,1e-05,1.63022]
[1778534243720,51.69,81731.92,0.0,0.9878,1e-05,1.63022]
[1778534243809,51.69,81731.92,0.0,0.9878,1e-05,1.63022]
[1778534249738,51.69,81731.9,0.0,0.9878,1e-05,1.63025]
[1778534250578,51.69,81727.27,0.0,0.98774,1e-05,1.63655]
[1778534252052,51.69,81726.26,0.0,0.98775,1e-05,1.63558]
[1778534252058,51.69,81726.26,0.0,0.98775,1e-05,1.63558]
[1778534252159,51.69,81726.26,0.0,0.98775,1e-05,1.63558]
[1778534252309,51.69,81726.26,0.0,0.98775,1e-05,1.63558]
[1778534254610,51.69,81723.03,0.0,0.98771,1e-05,1.63999]
[1778534259645,51.69,81722.32,0.0,0.9877,1e-05,1.64114]
[1778534264625,51.69,81722.22,0.0,0.9877,1e-05,1.64139]
[1778534264733,51.69,81722.22,0.0,0.9877,1e-05,1.64139]
[1778534264808,51.69,81722.22,0.0,0.9877,1e-05,1.64139]
[1778534267701,51.69,81725.12,0.0,0.98773,1e-05,1.63743]
[1778534271300,51.69,81725.23,0.0,0.98773,1e-05,1.63728]
[1778534272890,51.69,81725.53,0.0,0.98774,1e-05,1.63687]
[1778534272943,51.69,81726.77,0.0,0.98775,1e-05,1.63518]
[1778534273061,51.69,81726.77,0.0,0.98775,1e-05,1.63518]
[1778534275736,51.69,81726.06,0.0,0.98774,1e-05,1.63621]
[1778534275837,51.69,81726.06,0.0,0.98774,1e-05,1.63628]
[1778534276308,51.69,81726.06,0.0,0.98774,1e-05,1.63628]
[1778534276418,51.69,81726.06,0.0,0.98774,1e-05,1.63628]
[1778534277771,51.69,81725.75,0.0,0.98774,1e-05,1.63684]
[1778534279282,51.69,81724.75,0.0,0.98773,1e-05,1.63827]
[1778534279295,51.69,81724.75,0.0,0.98773,1e-05,1.63827]
[1778534279309,51.69,81724.75,0.0,0.98773,1e-05,1.63827]
[1778534284820,51.7,81724.6,0.0,0.98772,1e-05,1.63884]
[1778534290862,51.7,81724.25,0.0,0.98771,1e-05,1.63969]
[1778534291346,51.7,81724.25,0.0,0.98771,1e-05,1.63969]
[1778534291563,51.7,81724.25,0.0,0.98771,1e-05,1.63969]
[1778534291869,51.7,81724.29,0.0,0.98771,1e-05,1.6397]
[1778534292951,51.7,81725.13,0.0,0.98772,1e-05,1.63862]
[1778534293063,51.7,81725.13,0.0,0.98772,1e-05,1.63862]
[1778534294241,51.7,81724.44,0.0,0.98771,1e-05,1.63963]
[1778534294309,51.7,81724.44,0.0,0.98771,1e-05,1.63963]
[1778534296344,51.7,81724.61,0.0,0.98772,1e-05,1.63952]
[1778534296560,51.7,81724.61,0.0,0.98772,1e-05,1.63952]
[1778534296904,51.7,81724.64,0.0,0.98772,1e-05,1.63955]
[1778534300582,51.7,81724.57,0.0,0.98771,1e-05,1.63983]
[1778534300810,51.7,81724.57,0.0,0.98771,1e-05,1.63983]
[1778534300932,51.7,81724.5,0.0,0.98771,1e-05,1.63999]
[1778534301289,51.7,81724.5,0.0,0.98771,1e-05,1.63999]
[1778534305885,51.7,81722.54,0.0,0.98769,1e-05,1.64287]
[1778534305928,51.7,81718.54,0.0,0.98764,1e-05,1.64846]
[1778534306052,51.7,81718.54,0.0,0.98764,1e-05,1.64846]
[1778534306064,51.7,81718.54,0.0,0.98764,1e-05,1.64846]
[1778534308399,51.7,81717.87,0.0,0.98763,1e-05,1.64942]
[1778534308479,51.7,81717.87,0.0,0.98763,1e-05,1.64942]
[1778534308558,51.7,81717.87,0.0,0.98763,1e-05,1.64942]
[1778534308659,51.71,81717.91,0.0,0.98763,1e-05,1.64947]
[1778534315033,51.71,81715.67,0.0,0.98762,1e-05,1.65047]
[1778534316040,51.71,81712.16,0.0,0.98757,1e-05,1.65535]
[1778534317054,51.71,81704.91,0.0,0.98748,1e-05,1.66539]
[1778534318059,51.71,81691.18,0.0,0.98732,1e-05,1.68447]
[1778534319066,51.71,81689.87,0.0,0.9873,1e-05,1.6863]
[1778534321399,51.71,81689.95,0.0,0.9873,1e-05,1.68619]
[1778534321420,51.71,81689.95,0.0,0.9873,1e-05,1.68619]
[1778534321559,51.71,81689.95,0.0,0.9873,1e-05,1.68619]
[1778534321585,51.71,81689.95,0.0,0.9873,1e-05,1.68619]
[1778534322064,51.71,81689.53,0.0,0.9873,1e-05,1.68678]
[1778534322114,51.71,81689.53,0.0,0.9873,1e-05,1.68678]
[1778534322310,51.71,81689.53,0.0,0.9873,1e-05,1.68678]
[1778534323094,51.71,81689.77,0.0,0.9873,1e-05,1.68644]
[1778534328933,51.71,81689.56,0.0,0.9873,1e-05,1.6867]
[1778534329041,51.71,81689.56,0.0,0.9873,1e-05,1.68668]
[1778534329059,51.71,81689.56,0.0,0.9873,1e-05,1.68668]
[1778534332643,51.71,81688.35,0.0,0.98728,1e-05,1.68836]
[1778534332678,51.71,81688.35,0.0,0.98728,1e-05,1.68836]
[1778534332811,51.71,81688.35,0.0,0.98728,1e-05,1.68836]
[1778534332911,51.71,81688.89,0.0,0.98729,1e-05,1.6876]
[1778534339206,51.71,81688.86,0.0,0.98729,1e-05,1.68763]
[1778534341320,51.71,81686.36,0.0,0.98726,1e-05,1.69113]
[1778534344425,51.71,81685.96,0.0,0.98725,1e-05,1.69169]
[1778534344534,51.71,81685.96,0.0,0.98725,1e-05,1.69169]
[1778534344561,51.71,81685.96,0.0,0.98725,1e-05,1.69169]
[1778534344671,51.71,81685.96,0.0,0.98725,1e-05,1.69169]
[1778534345010,51.71,81685.89,0.0,0.98725,1e-05,1.69179]
[1778534345065,51.71,81685.89,0.0,0.98725,1e-05,1.69179]
[1778534345310,51.71,81685.89,0.0,0.98725,1e-05,1.69179]
[1778534345394,51.71,81685.9,0.0,0.98725,1e-05,1.69178]
[1778534346816,51.71,81685.9,0.0,0.98725,1e-05,1.69178]
[1778534347467,51.71,81685.78,0.0,0.98725,1e-05,1.69195]
[1778534350812,51.71,81685.76,0.0,0.98725,1e-05,1.69199]
[1778534350922,51.71,81685.76,0.0,0.98725,1e-05,1.69199]
[1778534354813,51.71,81685.99,0.0,0.98725,1e-05,1.6917]
[1778534354921,51.71,81685.99,0.0,0.98725,1e-05,1.6917]
[1778534358815,51.71,81685.99,0.0,0.98725,1e-05,1.69173]
[1778534358838,51.71,81685.99,0.0,0.98725,1e-05,1.69173]
[1778534360815,51.71,81684.17,0.0,0.98723,1e-05,1.69431]
[1778534360885,51.71,81684.17,0.0,0.98723,1e-05,1.69431]
[1778534360955,51.71,81674.7,0.0,0.98711,1e-05,1.70764]
[1778534361360,51.71,81670.54,0.0,0.98706,1e-05,1.71352]
[1778534363374,51.71,81662.69,0.0,0.98696,1e-05,1.72461]
[1778534366331,51.71,81662.04,0.0,0.98695,1e-05,1.72544]
[1778534366670,51.71,81662.04,0.0,0.98695,1e-05,1.72544]
[1778534366749,51.71,81666.58,0.0,0.98701,1e-05,1.7189]
[1778534371948,51.71,81668.41,0.0,0.98704,1e-05,1.71621]
[1778534372060,51.71,81668.52,0.0,0.98705,1e-05,1.71359]
[1778534372167,51.71,81668.52,0.0,0.98705,1e-05,1.71359]
[1778534372438,51.71,81668.1,0.0,0.98705,1e-05,1.71415]
[1778534374818,51.7,81667.57,0.0,0.98704,1e-05,1.71487]
[1778534374923,51.7,81667.57,0.0,0.98704,1e-05,1.71487]
[1778534377736,51.7,81667.18,0.0,0.98704,1e-05,1.71533]
[1778534377783,51.7,81667.18,0.0,0.98704,1e-05,1.71533]
[1778534377810,51.7,81667.18,0.0,0.98704,1e-05,1.71533]
[1778534377884,51.7,81667.68,0.0,0.98705,1e-05,1.71456]
[1778534378814,51.7,81667.68,0.0,0.98705,1e-05,1.71456]
[1778534378920,51.7,81667.68,0.0,0.98705,1e-05,1.71456]
[1778534380812,51.7,81668.74,0.0,0.98706,1e-05,1.71302]
[1778534380922,51.7,81668.74,0.0,0.98706,1e-05,1.71302]
[1778534384811,51.7,81668.86,0.0,0.98706,1e-05,1.7128]
[1778534384919,51.7,81668.86,0.0,0.98706,1e-05,1.7128]
[1778534386333,51.7,81668.86,0.0,0.98706,1e-05,1.71268]
[1778534386558,51.7,81668.86,0.0,0.98706,1e-05,1.71268]
[1778534389542,51.7,81669.06,0.0,0.98707,1e-05,1.71231]
[1778534389566,51.7,81669.06,0.0,0.98707,1e-05,1.71231]
[1778534389620,51.7,81669.06,0.0,0.98707,1e-05,1.71231]
[1778534391265,51.7,81668.48,0.0,0.98706,1e-05,1.71308]
[1778534391307,51.7,81668.48,0.0,0.98706,1e-05,1.71308]
[1778534393586,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534394482,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534394563,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534394703,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534394742,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534394822,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534394927,51.7,81678.89,0.0,0.98719,1e-05,1.69831]
[1778534395004,51.7,81678.95,0.0,0.98719,1e-05,1.69821]
[1778534395065,51.7,81678.95,0.0,0.98719,1e-05,1.69821]
[1778534396813,51.7,81679.4,0.0,0.9872,1e-05,1.69757]
[1778534396918,51.7,81679.4,0.0,0.9872,1e-05,1.69757]
[1778534400810,51.7,81679.13,0.0,0.98719,1e-05,1.69796]
[1778534400926,51.7,81679.13,0.0,0.98719,1e-05,1.69796]
[1778534402816,51.7,81680.02,0.0,0.9872,1e-05,1.69671]
[1778534402922,51.7,81680.02,0.0,0.9872,1e-05,1.69671]
[1778534404433,51.7,81681.05,0.0,0.98722,1e-05,1.69527]
[1778534404493,51.7,81681.05,0.0,0.98722,1e-05,1.69527]
[1778534404573,51.7,81681.05,0.0,0.98722,1e-05,1.69527]
[1778534404663,51.7,81680.99,0.0,0.98722,1e-05,1.69536]
[1778534406819,51.7,81681.72,0.0,0.98722,1e-05,1.69434]
[1778534406909,51.7,81681.72,0.0,0.98722,1e-05,1.69434]
[1778534408815,51.7,81682.02,0.0,0.98723,1e-05,1.69393]
[1778534408872,51.7,81682.02,0.0,0.98723,1e-05,1.69393]
[1778534408914,51.7,81686.85,0.0,0.98729,1e-05,1.68718]
[1778534409545,51.7,81686.85,0.0,0.98729,1e-05,1.68718]
[1778534409563,51.7,81686.85,0.0,0.98729,1e-05,1.68718]
[1778534409603,51.7,81686.85,0.0,0.98729,1e-05,1.68718]
[1778534409812,51.7,81686.85,0.0,0.98729,1e-05,1.68718]
[1778534409868,51.7,81687.18,0.0,0.98729,1e-05,1.68674]
[1778534412812,51.7,81689.03,0.0,0.98731,1e-05,1.6842]
[1778534412917,51.7,81689.03,0.0,0.98731,1e-05,1.6842]
[1778534414813,51.7,81689.03,0.0,0.98731,1e-05,1.68422]
[1778534414905,51.7,81689.03,0.0,0.98731,1e-05,1.68422]
[1778534418818,51.7,81689.32,0.0,0.98732,1e-05,1.68394]
[1778534418921,51.7,81689.32,0.0,0.98732,1e-05,1.68394]
[1778534420693,51.7,81689.21,0.0,0.98731,1e-05,1.68415]
[1778534420798,51.7,81689.21,0.0,0.98731,1e-05,1.68415]
[1778534420819,51.7,81689.21,0.0,0.98731,1e-05,1.68415]
[1778534420880,51.7,81689.21,0.0,0.98731,1e-05,1.68415]
[1778534420881,51.7,81688.65,0.0,0.98731,1e-05,1.68496]
[1778534421785,51.7,81684.12,0.0,0.98725,1e-05,1.69132]
[1778534422811,51.7,81684.12,0.0,0.98725,1e-05,1.69132]
[1778534422930,51.7,81684.12,0.0,0.98725,1e-05,1.69132]
[1778534426823,51.7,81682.91,0.0,0.98724,1e-05,1.69306]
[1778534426867,51.7,81682.91,0.0,0.98724,1e-05,1.69306]
[1778534430811,51.7,81683.38,0.0,0.98724,1e-05,1.69245]
[1778534430920,51.7,81683.38,0.0,0.98724,1e-05,1.69245]
[1778534431305,51.7,81682.98,0.0,0.98725,1e-05,1.69063]
[1778534431326,51.7,81682.98,0.0,0.98725,1e-05,1.69063]
[1778534431559,51.7,81682.98,0.0,0.98725,1e-05,1.69063]
[1778534436890,51.7,81682.91,0.0,0.98725,1e-05,1.69083]
[1778534441661,51.71,81682.91,0.0,0.98725,1e-05,1.69087]
[1778534441775,51.71,81682.91,0.0,0.98725,1e-05,1.69087]
[1778534441809,51.71,81682.91,0.0,0.98725,1e-05,1.69087]
[1778534441880,51.71,81682.91,0.0,0.98725,1e-05,1.69087]
[1778534444813,51.71,81682.98,0.0,0.98725,1e-05,1.69089]
[1778534444916,51.71,81682.98,0.0,0.98725,1e-05,1.69089]
[1778534446198,51.71,81682.98,0.0,0.98725,1e-05,1.69091]
[1778534446257,51.71,81682.98,0.0,0.98725,1e-05,1.69091]
[1778534446308,51.71,81682.98,0.0,0.98725,1e-05,1.69091]
[1778534446409,51.71,81682.98,0.0,0.98725,1e-05,1.69093]
[1778534448808,51.71,81683.38,0.0,0.98726,1e-05,1.69042]
[1778534448920,51.71,81683.38,0.0,0.98726,1e-05,1.69042]
[1778534449058,51.71,81683.38,0.0,0.98726,1e-05,1.69042]
[1778534449100,51.71,81683.38,0.0,0.98726,1e-05,1.69042]
[1778534451301,51.71,81683.38,0.0,0.98726,1e-05,1.69045]
[1778534452825,51.71,81683.38,0.0,0.98726,1e-05,1.6905]
[1778534454461,51.71,81683.38,0.0,0.98725,1e-05,1.69055]
[1778534454560,51.71,81683.38,0.0,0.98725,1e-05,1.69055]
[1778534455258,51.71,81683.38,0.0,0.98725,1e-05,1.69058]
[1778534455307,51.71,81683.38,0.0,0.98725,1e-05,1.69058]
[1778534455365,51.71,81683.38,0.0,0.98725,1e-05,1.69058]
[1778534456281,51.71,81683.38,0.0,0.98725,1e-05,1.6906]
[1778534456308,51.71,81683.38,0.0,0.98725,1e-05,1.6906]
[1778534456420,51.71,81683.38,0.0,0.98725,1e-05,1.6906]
[1778534458811,51.71,81683.59,0.0,0.98726,1e-05,1.69039]
[1778534458891,51.71,81683.59,0.0,0.98726,1e-05,1.69039]
[1778534460814,51.71,81683.56,0.0,0.98726,1e-05,1.69049]
[1778534460924,51.71,81683.56,0.0,0.98726,1e-05,1.69049]
[1778534461058,51.71,81688.98,0.0,0.98732,1e-05,1.68294]
[1778534462934,51.71,81691.43,0.0,0.98735,1e-05,1.67956]
[1778534463045,51.71,81691.43,0.0,0.98735,1e-05,1.67956]
[1778534463059,51.71,81691.43,0.0,0.98735,1e-05,1.67956]
[1778534463072,51.71,81690.53,0.0,0.98734,1e-05,1.68086]
[1778534464809,51.71,81690.53,0.0,0.98734,1e-05,1.68086]
[1778534464919,51.71,81690.53,0.0,0.98734,1e-05,1.68086]
[1778534468812,51.71,81689.53,0.0,0.98733,1e-05,1.68244]
[1778534468916,51.71,81689.53,0.0,0.98733,1e-05,1.68244]
[1778534470814,51.71,81689.53,0.0,0.98733,1e-05,1.68252]
[1778534470920,51.71,81689.53,0.0,0.98733,1e-05,1.68252]
[1778534471337,51.71,81689.53,0.0,0.98732,1e-05,1.68261]
[1778534471559,51.71,81689.53,0.0,0.98732,1e-05,1.68261]
[1778534474203,51.71,81689.6,0.0,0.98733,1e-05,1.68255]
[1778534474309,51.71,81689.6,0.0,0.98733,1e-05,1.68255]
[1778534474319,51.71,81689.6,0.0,0.98733,1e-05,1.68255]
[1778534474558,51.71,81689.6,0.0,0.98733,1e-05,1.68255]
[1778534474658,51.71,81689.6,0.0,0.98732,1e-05,1.68263]
[1778534478250,51.71,81689.82,0.0,0.98733,1e-05,1.68244]
[1778534478312,51.71,81689.82,0.0,0.98733,1e-05,1.68244]
[1778534478421,51.71,81689.82,0.0,0.98733,1e-05,1.68244]
[1778534480813,51.71,81689.48,0.0,0.98732,1e-05,1.68299]
[1778534480922,51.71,81689.48,0.0,0.98732,1e-05,1.68299]
[1778534484815,51.71,81689.3,0.0,0.98732,1e-05,1.68339]
[1778534484921,51.71,81689.3,0.0,0.98732,1e-05,1.68339]
[1778534486813,51.71,81689.31,0.0,0.98732,1e-05,1.68345]
[1778534486834,51.71,81689.31,0.0,0.98732,1e-05,1.68345]
[1778534487244,51.72,81694.66,0.0,0.98738,1e-05,1.67607]
[1778534488784,51.72,81694.66,0.0,0.98738,1e-05,1.67607]
[1778534488809,51.72,81694.66,0.0,0.98738,1e-05,1.67607]
[1778534488876,51.72,81694.66,0.0,0.98738,1e-05,1.67607]
[1778534489070,51.72,81694.66,0.0,0.98738,1e-05,1.67607]
[1778534488978,51.72,81701.73,0.0,0.98747,1e-05,1.66637]
[1778534489258,51.72,81704.92,0.0,0.98751,1e-05,1.66196]
[1778534490815,51.72,81704.92,0.0,0.98751,1e-05,1.66196]
[1778534490924,51.72,81704.92,0.0,0.98751,1e-05,1.66196]
[1778534492813,51.72,81705.79,0.0,0.98753,1e-05,1.65853]
[1778534492920,51.72,81705.79,0.0,0.98753,1e-05,1.65853]
[1778534496816,51.72,81706.21,0.0,0.98754,1e-05,1.65824]
[1778534496918,51.72,81706.21,0.0,0.98754,1e-05,1.65824]
[1778534498785,51.72,81705.5,0.0,0.98753,1e-05,1.65936]
[1778534498815,51.72,81705.5,0.0,0.98753,1e-05,1.65936]
[1778534498841,51.72,81705.5,0.0,0.98753,1e-05,1.65936]
[1778534499059,51.72,81705.5,0.0,0.98753,1e-05,1.65936]
[1778534499125,51.72,81706.4,0.0,0.98754,1e-05,1.65825]
[1778534502812,51.72,81706.24,0.0,0.98753,1e-05,1.6586]
[1778534502920,51.72,81706.24,0.0,0.98753,1e-05,1.6586]
[1778534506317,51.72,81706.77,0.0,0.98754,1e-05,1.65806]
[1778534506560,51.72,81706.77,0.0,0.98754,1e-05,1.65806]
[1778534507579,51.72,81706.77,0.0,0.98754,1e-05,1.65819]
[1778534507687,51.72,81706.77,0.0,0.98754,1e-05,1.65819]
[1778534507808,51.72,81706.77,0.0,0.98754,1e-05,1.65819]
[1778534507909,51.72,81705.91,0.0,0.98753,1e-05,1.65949]
[1778534508873,51.72,81705.91,0.0,0.98753,1e-05,1.65949]
[1778534509060,51.72,81705.91,0.0,0.98753,1e-05,1.65949]
[1778534509127,51.72,81705.91,0.0,0.98753,1e-05,1.65949]
[1778534512810,51.72,81705.21,0.0,0.98752,1e-05,1.66063]
[1778534512923,51.72,81705.21,0.0,0.98752,1e-05,1.66063]
[1778534516525,51.73,81705.21,0.0,0.98751,1e-05,1.66079]
[1778534516557,51.73,81705.21,0.0,0.98751,1e-05,1.66079]
[1778534516558,51.73,81705.21,0.0,0.98751,1e-05,1.66079]
[1778534516626,51.73,81708.57,0.0,0.98755,1e-05,1.65627]
[1778534517273,51.73,81708.57,0.0,0.98755,1e-05,1.65627]
[1778534517309,51.73,81708.57,0.0,0.98755,1e-05,1.65627]
[1778534517411,51.73,81708.57,0.0,0.98755,1e-05,1.65627]
[1778534517460,51.73,81710.02,0.0,0.98757,1e-05,1.65433]
[1778534520821,51.73,81710.06,0.0,0.98757,1e-05,1.65434]
[1778534520923,51.73,81710.06,0.0,0.98757,1e-05,1.65434]
[1778534521024,51.73,81709.54,0.0,0.98756,1e-05,1.65525]
[1778534522458,51.73,81709.66,0.0,0.98756,1e-05,1.65509]
[1778534524820,51.73,81710.13,0.0,0.98757,1e-05,1.65456]
[1778534524875,51.73,81710.13,0.0,0.98757,1e-05,1.65456]
[1778534524919,51.73,81709.75,0.0,0.98756,1e-05,1.65522]
[1778534528811,51.73,81709.43,0.0,0.98756,1e-05,1.65578]
[1778534528918,51.73,81709.43,0.0,0.98756,1e-05,1.65578]
[1778534529019,51.73,81709.43,0.0,0.98756,1e-05,1.65591]
[1778534532814,51.73,81709.29,0.0,0.98755,1e-05,1.65623]
[1778534532918,51.73,81709.29,0.0,0.98755,1e-05,1.65623]
[1778534533019,51.73,81709.29,0.0,0.98755,1e-05,1.65635]
[1778534534813,51.73,81709.29,0.0,0.98755,1e-05,1.65635]
[1778534534922,51.73,81709.29,0.0,0.98755,1e-05,1.65635]
[1778534535020,51.73,81709.29,0.0,0.98755,1e-05,1.65647]
[1778534536300,51.73,81709.29,0.0,0.98755,1e-05,1.65647]
[1778534536829,51.73,81709.29,0.0,0.98755,1e-05,1.65647]
[1778534536904,51.73,81709.29,0.0,0.98755,1e-05,1.65647]
[1778534537067,51.73,81709.29,0.0,0.98755,1e-05,1.65647]
[1778534537157,51.73,81709.29,0.0,0.98755,1e-05,1.65647]
[1778534537125,51.74,81709.18,0.0,0.98755,1e-05,1.65675]
[1778534538503,51.74,81709.04,0.0,0.98755,1e-05,1.65694]
[1778534538559,51.74,81709.04,0.0,0.98755,1e-05,1.65694]
[1778534538610,51.74,81709.04,0.0,0.98755,1e-05,1.65694]
[1778534539058,51.74,81709.04,0.0,0.98755,1e-05,1.65694]
[1778534539084,51.74,81709.04,0.0,0.98755,1e-05,1.65694]
[1778534539085,51.74,81708.9,0.0,0.98755,1e-05,1.65726]
[1778534539309,51.74,81708.9,0.0,0.98755,1e-05,1.65726]
[1778534539418,51.74,81708.9,0.0,0.98755,1e-05,1.65726]
[1778534539614,51.74,81713.37,0.0,0.9876,1e-05,1.65111]
[1778534542808,51.74,81712.88,0.0,0.98759,1e-05,1.65192]
[1778534542921,51.74,81712.88,0.0,0.98759,1e-05,1.65192]
[1778534543022,51.74,81713.1,0.0,0.98759,1e-05,1.65176]
[1778534544473,51.74,81713.1,0.0,0.98759,1e-05,1.65176]
[1778534544812,51.74,81713.1,0.0,0.98759,1e-05,1.65176]
[1778534544919,51.74,81713.1,0.0,0.98759,1e-05,1.65176]
[1778534544992,51.74,81708.19,0.0,0.98753,1e-05,1.65865]
[1778534546663,51.74,81705.95,0.0,0.98751,1e-05,1.66179]
[1778534548813,51.74,81706.05,0.0,0.98751,1e-05,1.66171]
[1778534548922,51.74,81706.05,0.0,0.98751,1e-05,1.66171]
[1778534549023,51.74,81706.36,0.0,0.98751,1e-05,1.66138]
[1778534550815,51.74,81706.36,0.0,0.98751,1e-05,1.66138]
[1778534550924,51.74,81706.36,0.0,0.98751,1e-05,1.66138]
[1778534551025,51.74,81706.36,0.0,0.98753,1e-05,1.65911]
[1778534554818,51.74,81706.67,0.0,0.98753,1e-05,1.65879]
[1778534554875,51.74,81706.67,0.0,0.98753,1e-05,1.65879]
[1778534554916,51.74,81706.23,0.0,0.98752,1e-05,1.65951]
[1778534558817,51.74,81706.23,0.0,0.98752,1e-05,1.65962]
[1778534558921,51.74,81706.23,0.0,0.98752,1e-05,1.65962]
[1778534559022,51.74,81706.08,0.0,0.98752,1e-05,1.65994]
[1778534561311,51.74,81706.34,0.0,0.98752,1e-05,1.65964]
[1778534561557,51.74,81706.34,0.0,0.98752,1e-05,1.65964]
[1778534561613,51.74,81706.34,0.0,0.98752,1e-05,1.65969]
[1778534566804,51.75,81706.28,0.0,0.98752,1e-05,1.66004]
[1778534568020,51.75,81706.28,0.0,0.98752,1e-05,1.66004]
[1778534568061,51.75,81706.28,0.0,0.98752,1e-05,1.66004]
[1778534568132,51.75,81706.28,0.0,0.98752,1e-05,1.66014]
[1778534568690,51.75,81706.28,0.0,0.98752,1e-05,1.66014]
[1778534568812,51.75,81706.28,0.0,0.98752,1e-05,1.66014]
[1778534568859,51.75,81706.28,0.0,0.98752,1e-05,1.66014]
[1778534568912,51.75,81706.28,0.0,0.98752,1e-05,1.6602]
[1778534570117,51.75,81706.28,0.0,0.98752,1e-05,1.6602]
[1778534570157,51.75,81706.03,0.0,0.98751,1e-05,1.66059]
[1778534570605,51.75,81706.03,0.0,0.98751,1e-05,1.66059]
[1778534570814,51.75,81706.03,0.0,0.98751,1e-05,1.66059]
[1778534570979,51.75,81706.03,0.0,0.98751,1e-05,1.66059]
[1778534571080,51.75,81689.57,0.0,0.98731,1e-05,1.68349]
[1778534572817,51.75,81689.33,0.0,0.98731,1e-05,1.68383]
[1778534572867,51.75,81689.33,0.0,0.98731,1e-05,1.68383]
[1778534572966,51.75,81689.22,0.0,0.98731,1e-05,1.684]
[1778534574814,51.75,81688.3,0.0,0.98729,1e-05,1.68528]
[1778534574918,51.75,81688.3,0.0,0.98729,1e-05,1.68528]
[1778534575020,51.75,81688.23,0.0,0.98729,1e-05,1.6854]
[1778534577058,51.75,81687.19,0.0,0.98728,1e-05,1.68685]
[1778534577164,51.75,81687.19,0.0,0.98728,1e-05,1.68685]
[1778534577159,51.75,81686.84,0.0,0.98728,1e-05,1.68736]
[1778534577309,51.75,81686.84,0.0,0.98728,1e-05,1.68736]
[1778534577375,51.75,81686.84,0.0,0.98728,1e-05,1.68736]
[1778534577882,51.75,81686.98,0.0,0.98728,1e-05,1.68716]
[1778534580807,51.75,81686.98,0.0,0.98728,1e-05,1.68716]
[1778534580916,51.75,81686.98,0.0,0.98728,1e-05,1.68716]
[1778534581017,51.75,81686.98,0.0,0.98728,1e-05,1.68719]
[1778534582815,51.75,81685.49,0.0,0.98726,1e-05,1.68928]
[1778534582917,51.75,81685.49,0.0,0.98726,1e-05,1.68928]
[1778534583019,51.75,81684.26,0.0,0.98724,1e-05,1.691]
[1778534586451,51.75,81684.57,0.0,0.98725,1e-05,1.69058]
[1778534586517,51.75,81684.57,0.0,0.98725,1e-05,1.69058]
[1778534586946,51.75,81678.63,0.0,0.98717,1e-05,1.69892]
[1778534588809,51.75,81679.16,0.0,0.98718,1e-05,1.69817]
[1778534588921,51.75,81679.16,0.0,0.98718,1e-05,1.69817]
[1778534588960,51.75,81678.38,0.0,0.98717,1e-05,1.69926]
[1778534590814,51.75,81678.81,0.0,0.98718,1e-05,1.69864]
[1778534590923,51.75,81678.81,0.0,0.98718,1e-05,1.69864]
[1778534591006,51.75,81678.81,0.0,0.98718,1e-05,1.69864]
[1778534591037,51.75,81678.81,0.0,0.98718,1e-05,1.69864]
[1778534591131,51.75,81682.31,0.0,0.98722,1e-05,1.69372]
[1778534591981,51.75,81690.72,0.0,0.98732,1e-05,1.68196]
[1778534593995,51.75,81684.24,0.0,0.98724,1e-05,1.69106]
[1778534594815,51.75,81684.24,0.0,0.98724,1e-05,1.69106]
[1778534594855,51.75,81684.24,0.0,0.98724,1e-05,1.69106]
[1778534595007,51.75,81681.13,0.0,0.9872,1e-05,1.69543]
[1778534596814,51.75,81680.74,0.0,0.9872,1e-05,1.69598]
[1778534596920,51.75,81680.74,0.0,0.9872,1e-05,1.69598]
[1778534597016,51.75,81680.67,0.0,0.9872,1e-05,1.69607]
[1778534600818,51.75,81680.43,0.0,0.9872,1e-05,1.69641]
[1778534600903,51.75,81680.43,0.0,0.9872,1e-05,1.69641]
[1778534601044,51.75,81680.23,0.0,0.98719,1e-05,1.69669]
[1778534602815,51.75,81679.49,0.0,0.98718,1e-05,1.69774]
[1778534602868,51.75,81679.49,0.0,0.98718,1e-05,1.69774]
[1778534603058,51.75,81679.5,0.0,0.98718,1e-05,1.69772]
[1778534604826,51.75,81679.5,0.0,0.98718,1e-05,1.69772]
[1778534604931,51.75,81679.5,0.0,0.98718,1e-05,1.69772]
[1778534605072,51.75,81679.42,0.0,0.98718,1e-05,1.69784]
[1778534608816,51.75,81679.23,0.0,0.98718,1e-05,1.69812]
[1778534608924,51.75,81679.23,0.0,0.98718,1e-05,1.69812]
[1778534609101,51.75,81682.06,0.0,0.98722,1e-05,1.69415]
[1778534611115,51.75,81680.54,0.0,0.98721,1e-05,1.6939]
[1778534613117,51.75,81680.5,0.0,0.98721,1e-05,1.69397]
[1778534613537,51.75,81679.79,0.0,0.9872,1e-05,1.69498]
[1778534614136,51.75,81674.52,0.0,0.98714,1e-05,1.7024]
[1778534616150,51.75,81672.36,0.0,0.98711,1e-05,1.70544]
[1778534619171,51.75,81668.59,0.0,0.98706,1e-05,1.71075]
[1778534623199,51.75,81667.06,0.0,0.98705,1e-05,1.71284]
[1778534624206,51.75,81664.18,0.0,0.98701,1e-05,1.7169]
[1778534626220,51.75,81662.15,0.0,0.98699,1e-05,1.71973]
[1778534632262,51.75,81663.43,0.0,0.987,1e-05,1.71769]
[1778534636287,51.75,81663.68,0.0,0.98701,1e-05,1.71723]
[1778534636824,51.75,81663.68,0.0,0.98701,1e-05,1.71723]
[1778534636970,51.75,81663.68,0.0,0.98701,1e-05,1.71723]
[1778534637064,51.75,81663.68,0.0,0.98701,1e-05,1.71723]
[1778534639311,51.74,81659.74,0.0,0.98696,1e-05,1.72267]
[1778534640855,51.74,81659.74,0.0,0.98696,1e-05,1.72267]
[1778534641058,51.74,81659.74,0.0,0.98696,1e-05,1.72267]
[1778534641159,51.74,81659.46,0.0,0.98696,1e-05,1.72296]
[1778534641505,51.74,81659.46,0.0,0.98696,1e-05,1.72296]
[1778534643469,51.74,81660.64,0.0,0.98697,1e-05,1.72123]
[1778534643523,51.74,81660.64,0.0,0.98697,1e-05,1.72123]
[1778534643559,51.74,81660.64,0.0,0.98697,1e-05,1.72123]
[1778534643621,51.74,81658.97,0.0,0.98695,1e-05,1.72356]
[1778534646318,51.74,81659.57,0.0,0.98696,1e-05,1.7226]
[1778534646560,51.74,81659.57,0.0,0.98696,1e-05,1.7226]
[1778534646638,51.74,81659.45,0.0,0.98696,1e-05,1.72272]
[1778534653021,51.74,81659.22,0.0,0.98696,1e-05,1.72277]
[1778534653050,51.74,81659.22,0.0,0.98696,1e-05,1.72277]
[1778534653061,51.74,81659.22,0.0,0.98696,1e-05,1.72277]
[1778534653793,51.74,81659.39,0.0,0.98696,1e-05,1.72242]
[1778534653809,51.74,81659.39,0.0,0.98696,1e-05,1.72242]
[1778534659794,51.74,81659.34,0.0,0.98696,1e-05,1.72227]
[1778534665493,51.74,81659.61,0.0,0.98697,1e-05,1.72145]
[1778534667302,51.74,81659.61,0.0,0.98697,1e-05,1.72145]
[1778534667308,51.74,81659.61,0.0,0.98697,1e-05,1.72145]
[1778534667368,51.74,81659.61,0.0,0.98697,1e-05,1.7214]
[1778534667557,51.74,81659.61,0.0,0.98697,1e-05,1.7214]
[1778534670218,51.73,81659.61,0.0,0.98697,1e-05,1.72129]
[1778534670528,51.73,81656.02,0.0,0.98693,1e-05,1.72629]
[1778534671536,51.73,81643.8,0.0,0.98679,1e-05,1.74126]
[1778534672543,51.73,81641.52,0.0,0.98676,1e-05,1.74444]
[1778534674893,51.73,81640.22,0.0,0.98675,1e-05,1.74622]
[1778534674943,51.73,81640.22,0.0,0.98675,1e-05,1.74622]
[1778534675277,51.73,81640.22,0.0,0.98675,1e-05,1.74622]
[1778534675303,51.73,81642.39,0.0,0.98677,1e-05,1.74291]
[1778534675337,51.73,81642.39,0.0,0.98677,1e-05,1.74291]
[1778534675564,51.73,81644.01,0.0,0.9868,1e-05,1.74058]
[1778534680599,51.73,81644.12,0.0,0.9868,1e-05,1.73997]
[1778534684354,51.73,81643.95,0.0,0.9868,1e-05,1.73994]
[1778534685634,51.73,81648.93,0.0,0.98687,1e-05,1.73262]
[1778534689442,51.72,81649.74,0.0,0.98688,1e-05,1.73123]
[1778534689500,51.72,81649.74,0.0,0.98688,1e-05,1.73123]
[1778534689558,51.72,81649.74,0.0,0.98688,1e-05,1.73123]
[1778534694697,51.72,81653.01,0.0,0.98692,1e-05,1.72611]
[1778534696315,51.72,81657.86,0.0,0.98699,1e-05,1.71909]
[1778534698265,51.72,81657.91,0.0,0.98699,1e-05,1.71902]
[1778534698309,51.72,81657.91,0.0,0.98699,1e-05,1.71902]
[1778534698375,51.72,81657.99,0.0,0.98699,1e-05,1.7188]
[1778534698559,51.72,81657.99,0.0,0.98699,1e-05,1.7188]
[1778534700739,51.72,81661.98,0.0,0.98704,1e-05,1.71304]
[1778534701746,51.72,81665.02,0.0,0.98708,1e-05,1.7087]
[1778534706781,51.72,81664.68,0.0,0.98708,1e-05,1.70901]
[1778534709890,51.72,81664.53,0.0,0.98707,1e-05,1.70916]
[1778534709936,51.72,81664.53,0.0,0.98707,1e-05,1.70916]
[1778534710058,51.72,81664.53,0.0,0.98707,1e-05,1.70916]
[1778534715844,51.72,81664.3,0.0,0.98707,1e-05,1.70926]
[1778534720879,51.72,81664.56,0.0,0.98708,1e-05,1.70875]
[1778534722882,51.72,81664.67,0.0,0.98708,1e-05,1.70856]
[1778534722981,51.72,81664.67,0.0,0.98708,1e-05,1.70856]
[1778534723060,51.72,81664.67,0.0,0.98708,1e-05,1.70856]
[1778534730878,51.71,81664.93,0.0,0.98708,1e-05,1.70806]
[1778534730990,51.71,81664.93,0.0,0.98708,1e-05,1.70806]
[1778534731057,51.71,81664.93,0.0,0.98708,1e-05,1.70806]
[1778534743037,51.71,81665.29,0.0,0.98711,1e-05,1.70475]
[1778534749079,51.71,81665.75,0.0,0.98712,1e-05,1.70396]
[1778534751093,51.71,81668.31,0.0,0.98715,1e-05,1.70031]
[1778534753165,51.71,81668.31,0.0,0.98715,1e-05,1.70031]
[1778534753279,51.71,81668.31,0.0,0.98715,1e-05,1.70031]
[1778534753309,51.71,81668.31,0.0,0.98715,1e-05,1.70031]
[1778534758472,51.71,81668.31,0.0,0.98715,1e-05,1.70029]
[1778534760157,51.71,81671.11,0.0,0.98718,1e-05,1.69627]
[1778534761164,51.71,81673.69,0.0,0.98722,1e-05,1.69262]
[1778534761603,51.71,81673.69,0.0,0.98722,1e-05,1.69262]
[1778534761639,51.71,81673.69,0.0,0.98722,1e-05,1.69262]
[1778534761809,51.71,81673.69,0.0,0.98722,1e-05,1.69262]
[1778534767206,51.71,81674.72,0.0,0.98723,1e-05,1.69118]
[1778534771378,51.71,81674.65,0.0,0.98723,1e-05,1.69127]
[1778534771422,51.71,81674.65,0.0,0.98723,1e-05,1.69127]
[1778534771557,51.71,81674.65,0.0,0.98723,1e-05,1.69127]
[1778534777276,51.71,81675.76,0.0,0.98724,1e-05,1.6897]
[1778534777656,51.71,81675.76,0.0,0.98724,1e-05,1.6897]
[1778534777755,51.71,81675.76,0.0,0.98724,1e-05,1.6897]
[1778534777809,51.71,81675.76,0.0,0.98724,1e-05,1.6897]
[1778534785425,51.71,81676.19,0.0,0.98725,1e-05,1.6891]
[1778534790490,51.71,81676.19,0.0,0.98725,1e-05,1.68909]
[1778534790561,51.71,81676.19,0.0,0.98725,1e-05,1.68909]
[1778534790808,51.71,81676.19,0.0,0.98725,1e-05,1.68909]
[1778534791308,51.71,81676.19,0.0,0.98725,1e-05,1.68909]
[1778534794692,51.71,81676.25,0.0,0.98727,1e-05,1.68659]
[1778534794810,51.71,81676.25,0.0,0.98727,1e-05,1.68659]
[1778534795757,51.71,81676.25,0.0,0.98727,1e-05,1.68659]
[1778534795850,51.71,81676.25,0.0,0.98727,1e-05,1.68659]
[1778534797935,51.71,81675.97,0.0,0.98726,1e-05,1.68699]
[1778534797978,51.71,81675.97,0.0,0.98726,1e-05,1.68699]
[1778534798062,51.71,81675.97,0.0,0.98726,1e-05,1.68699]
[1778534804465,51.71,81676.0,0.0,0.98726,1e-05,1.68697]
[1778534810899,51.71,81676.0,0.0,0.98726,1e-05,1.68698]
[1778534810942,51.71,81662.76,0.0,0.9871,1e-05,1.70563]
[1778534812233,51.71,81659.22,0.0,0.98705,1e-05,1.71058]
[1778534812678,51.71,81657.94,0.0,0.98704,1e-05,1.71239]
[1778534813502,51.71,81657.94,0.0,0.98704,1e-05,1.71239]
[1778534813558,51.71,81657.94,0.0,0.98704,1e-05,1.71239]
[1778534813577,51.71,81657.94,0.0,0.98704,1e-05,1.71239]
[1778534813810,51.71,81657.94,0.0,0.98704,1e-05,1.71239]
[1778534823974,51.71,81656.81,0.0,0.98703,1e-05,1.71373]
[1778534826372,51.71,81657.25,0.0,0.98703,1e-05,1.71298]
[1778534826559,51.71,81657.33,0.0,0.98703,1e-05,1.71281]
[1778534829459,51.71,81657.33,0.0,0.98703,1e-05,1.71281]
[1778534828633,51.71,81657.22,0.0,0.98703,1e-05,1.71291]
[1778534829559,51.71,81657.22,0.0,0.98703,1e-05,1.71291]
[1778534829640,51.71,81657.26,0.0,0.98703,1e-05,1.71282]
[1778534834675,51.71,81657.23,0.0,0.98703,1e-05,1.71273]
[1778534838703,51.71,81648.5,0.0,0.98693,1e-05,1.72503]
[1778534839710,51.71,81645.39,0.0,0.98689,1e-05,1.72943]
[1778534843234,51.7,81644.85,0.0,0.98688,1e-05,1.73009]
[1778534843295,51.7,81644.85,0.0,0.98688,1e-05,1.73009]
[1778534843317,51.7,81644.85,0.0,0.98688,1e-05,1.73009]
[1778534844674,51.7,81646.12,0.0,0.9869,1e-05,1.72815]
[1778534844780,51.7,81646.12,0.0,0.9869,1e-05,1.72815]
[1778534844810,51.7,81646.12,0.0,0.9869,1e-05,1.72815]
[1778534844881,51.7,81643.94,0.0,0.98687,1e-05,1.73121]
[1778534850787,51.7,81643.69,0.0,0.98687,1e-05,1.73118]
[1778534853044,51.7,81643.69,0.0,0.98687,1e-05,1.73118]
[1778534853065,51.7,81643.69,0.0,0.98687,1e-05,1.73118]
[1778534853147,51.7,81643.69,0.0,0.98687,1e-05,1.73118]
[1778534853309,51.7,81643.69,0.0,0.98687,1e-05,1.73118]
[1778534854083,51.7,81643.69,0.0,0.98689,1e-05,1.72853]
[1778534854142,51.7,81643.69,0.0,0.98689,1e-05,1.72853]
[1778534854310,51.7,81643.69,0.0,0.98689,1e-05,1.72853]
[1778534854390,51.7,81643.69,0.0,0.98689,1e-05,1.72847]
[1778534859850,51.7,81641.76,0.0,0.98687,1e-05,1.73087]
[1778534861347,51.7,81641.76,0.0,0.98687,1e-05,1.73087]
[1778534862584,51.7,81641.62,0.0,0.98687,1e-05,1.73093]
[1778534862667,51.7,81641.62,0.0,0.98687,1e-05,1.73093]
[1778534862808,51.7,81641.62,0.0,0.98687,1e-05,1.73093]
[1778534863737,51.7,81642.75,0.0,0.98688,1e-05,1.72924]
[1778534863810,51.7,81642.75,0.0,0.98688,1e-05,1.72924]
[1778534863878,51.7,81642.33,0.0,0.98688,1e-05,1.72977]
[1778534865335,51.7,81642.33,0.0,0.98688,1e-05,1.72977]
[1778534865409,51.69,81642.33,0.0,0.98688,1e-05,1.72963]
[1778534865559,51.69,81642.33,0.0,0.98688,1e-05,1.72963]
[1778534866302,51.69,81642.33,0.0,0.98688,1e-05,1.72963]
[1778534868913,51.69,81637.81,0.0,0.98682,1e-05,1.73588]
[1778534869644,51.69,81637.81,0.0,0.98682,1e-05,1.73588]
[1778534869809,51.69,81637.81,0.0,0.98682,1e-05,1.73588]
[1778534870271,51.69,81637.81,0.0,0.98682,1e-05,1.73588]
[1778534870311,51.69,81637.81,0.0,0.98682,1e-05,1.73588]
[1778534870478,51.69,81636.19,0.0,0.98681,1e-05,1.73804]
[1778534870555,51.69,81636.19,0.0,0.98681,1e-05,1.73804]
[1778534870817,51.69,81636.19,0.0,0.98681,1e-05,1.73804]
[1778534871934,51.69,81626.59,0.0,0.98668,1e-05,1.75177]
[1778534873313,51.69,81626.59,0.0,0.98668,1e-05,1.75177]
[1778534873417,51.69,81626.59,0.0,0.98668,1e-05,1.75177]
[1778534873516,51.69,81624.12,0.0,0.98665,1e-05,1.75511]
[1778534875585,51.69,81625.66,0.0,0.98667,1e-05,1.75277]
[1778534875620,51.69,81625.66,0.0,0.98667,1e-05,1.75277]
[1778534875810,51.69,81625.66,0.0,0.98667,1e-05,1.75277]
[1778534875962,51.69,81625.0,0.0,0.98667,1e-05,1.75361]
[1778534877311,51.69,81625.0,0.0,0.98667,1e-05,1.75361]
[1778534877366,51.69,81625.0,0.0,0.98667,1e-05,1.75361]
[1778534877566,51.69,81625.12,0.0,0.98667,1e-05,1.75321]
[1778534877674,51.69,81625.12,0.0,0.98667,1e-05,1.75321]
[1778534881308,51.69,81625.16,0.0,0.98667,1e-05,1.75303]
[1778534881421,51.69,81625.16,0.0,0.98667,1e-05,1.75303]
[1778534881557,51.69,81625.16,0.0,0.98667,1e-05,1.75303]
[1778534881666,51.68,81624.91,0.0,0.98667,1e-05,1.75305]
[1778534885309,51.68,81623.25,0.0,0.98665,1e-05,1.75522]
[1778534885418,51.68,81623.25,0.0,0.98665,1e-05,1.75522]
[1778534885558,51.68,81623.25,0.0,0.98665,1e-05,1.75522]
[1778534885670,51.68,81623.43,0.0,0.98666,1e-05,1.75472]
[1778534894090,51.68,81624.12,0.0,0.98667,1e-05,1.75279]
[1778534895324,51.68,81624.12,0.0,0.98667,1e-05,1.75279]
[1778534895362,51.68,81624.12,0.0,0.98667,1e-05,1.75279]
[1778534895559,51.68,81624.12,0.0,0.98667,1e-05,1.75279]
[1778534895464,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534896827,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534896855,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534897059,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534897091,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534897309,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534897427,51.67,81623.94,0.0,0.98667,1e-05,1.75282]
[1778534899308,51.67,81626.94,0.0,0.98671,1e-05,1.74826]
[1778534899420,51.67,81626.94,0.0,0.98671,1e-05,1.74826]
[1778534899557,51.67,81626.94,0.0,0.98671,1e-05,1.74826]
[1778534899666,51.67,81626.76,0.0,0.98671,1e-05,1.7483]
[1778534903313,51.67,81626.6,0.0,0.98671,1e-05,1.74832]
[1778534903421,51.67,81626.6,0.0,0.98671,1e-05,1.74832]
[1778534903559,51.67,81626.6,0.0,0.98671,1e-05,1.74832]
[1778534903668,51.67,81626.52,0.0,0.98671,1e-05,1.74823]
[1778534906289,51.67,81626.52,0.0,0.98671,1e-05,1.74823]
[1778534906311,51.67,81626.52,0.0,0.98671,1e-05,1.74823]
[1778534907904,51.67,81626.71,0.0,0.98672,1e-05,1.74764]
[1778534907988,51.67,81626.71,0.0,0.98672,1e-05,1.74764]
[1778534908068,51.67,81626.71,0.0,0.98672,1e-05,1.74764]
[1778534908258,51.67,81626.71,0.0,0.98672,1e-05,1.74764]
[1778534908311,51.67,81626.71,0.0,0.98672,1e-05,1.74764]
[1778534908373,51.67,81626.71,0.0,0.98672,1e-05,1.74744]
[1778534911312,51.67,81626.71,0.0,0.98672,1e-05,1.74744]
[1778534911420,51.67,81626.71,0.0,0.98672,1e-05,1.74744]
[1778534911560,51.67,81626.71,0.0,0.98672,1e-05,1.74744]
[1778534911666,51.66,81626.67,0.0,0.98674,1e-05,1.74473]
[1778534915309,51.66,81626.67,0.0,0.98674,1e-05,1.74453]
[1778534915418,51.66,81626.67,0.0,0.98674,1e-05,1.74453]
[1778534915558,51.66,81626.67,0.0,0.98674,1e-05,1.74453]
[1778534915669,51.66,81626.67,0.0,0.98674,1e-05,1.74434]
[1778534919309,51.66,81626.67,0.0,0.98675,1e-05,1.74415]
[1778534919417,51.66,81626.67,0.0,0.98675,1e-05,1.74415]
[1778534919557,51.66,81626.67,0.0,0.98675,1e-05,1.74415]
[1778534919667,51.66,81626.71,0.0,0.98675,1e-05,1.7439]
[1778534921395,51.66,81626.71,0.0,0.98675,1e-05,1.7439]
[1778534921559,51.66,81626.71,0.0,0.98675,1e-05,1.7439]
[1778534922811,51.66,81626.71,0.0,0.98675,1e-05,1.74371]
[1778534923063,51.66,81626.71,0.0,0.98675,1e-05,1.74371]
[1778534923540,51.66,81626.71,0.0,0.98675,1e-05,1.74371]
[1778534925313,51.66,81626.71,0.0,0.98675,1e-05,1.74352]
[1778534926010,51.66,81626.71,0.0,0.98675,1e-05,1.74333]
[1778534926060,51.66,81626.71,0.0,0.98675,1e-05,1.74333]
[1778534926341,51.66,81626.71,0.0,0.98675,1e-05,1.74333]
[1778534927655,51.66,81626.07,0.0,0.98675,1e-05,1.74407]
[1778534927811,51.66,81626.07,0.0,0.98675,1e-05,1.74407]
[1778534928327,51.65,81626.09,0.0,0.98675,1e-05,1.74394]
[1778534929307,51.65,81626.09,0.0,0.98675,1e-05,1.74394]
[1778534929418,51.65,81626.09,0.0,0.98675,1e-05,1.74394]
[1778534929559,51.65,81626.09,0.0,0.98675,1e-05,1.74394]
[1778534929670,51.65,81626.03,0.0,0.98675,1e-05,1.74394]
[1778534933307,51.65,81626.03,0.0,0.98675,1e-05,1.74394]
[1778534933417,51.65,81626.03,0.0,0.98675,1e-05,1.74394]
[1778534933558,51.65,81626.03,0.0,0.98675,1e-05,1.74394]
[1778534933582,51.65,81626.03,0.0,0.98675,1e-05,1.74394]
[1778534935415,51.65,81625.87,0.0,0.98675,1e-05,1.74361]
[1778534937309,51.65,81625.8,0.0,0.98675,1e-05,1.74361]
[1778534937417,51.65,81625.8,0.0,0.98675,1e-05,1.74361]
[1778534937558,51.65,81625.8,0.0,0.98675,1e-05,1.74361]
[1778534937665,51.65,81625.8,0.0,0.98675,1e-05,1.74352]
[1778534941308,51.65,81624.89,0.0,0.98674,1e-05,1.74455]
[1778534941375,51.65,81624.89,0.0,0.98674,1e-05,1.74455]
[1778534941557,51.65,81624.89,0.0,0.98674,1e-05,1.74455]
[1778534946175,51.65,81624.33,0.0,0.98674,1e-05,1.74489]
[1778534946313,51.65,81624.33,0.0,0.98674,1e-05,1.74489]
[1778534946424,51.65,81624.33,0.0,0.98674,1e-05,1.74489]
[1778534947644,51.64,81624.34,0.0,0.98674,1e-05,1.74469]
[1778534947667,51.64,81624.34,0.0,0.98674,1e-05,1.74469]
[1778534947810,51.64,81624.34,0.0,0.98674,1e-05,1.74469]
[1778534947919,51.64,81624.34,0.0,0.98674,1e-05,1.74469]
[1778534948059,51.64,81624.34,0.0,0.98674,1e-05,1.74469]
[1778534948169,51.64,81624.34,0.0,0.98674,1e-05,1.74469]
[1778534951311,51.64,81624.23,0.0,0.98674,1e-05,1.74456]
[1778534951362,51.64,81624.23,0.0,0.98674,1e-05,1.74456]
[1778534951558,51.64,81624.23,0.0,0.98674,1e-05,1.74456]
[1778534953138,51.64,81624.25,0.0,0.98674,1e-05,1.74435]
[1778534953315,51.64,81624.25,0.0,0.98674,1e-05,1.74435]
[1778534953410,51.64,81624.25,0.0,0.98674,1e-05,1.74435]
[1778534956374,51.64,81624.19,0.0,0.98675,1e-05,1.74415]
[1778534956577,51.64,81624.19,0.0,0.98675,1e-05,1.74415]
[1778534958224,51.64,81624.2,0.0,0.98675,1e-05,1.74395]
[1778534958310,51.64,81624.2,0.0,0.98675,1e-05,1.74395]
[1778534958343,51.64,81624.2,0.0,0.98675,1e-05,1.74395]
[1778534958942,51.64,81624.22,0.0,0.98675,1e-05,1.74383]
[1778534959023,51.64,81624.22,0.0,0.98675,1e-05,1.74383]
[1778534959061,51.64,81624.22,0.0,0.98675,1e-05,1.74383]
[1778534959545,51.64,81624.03,0.0,0.98675,1e-05,1.74402]
[1778534961315,51.64,81624.15,0.0,0.98675,1e-05,1.74375]
[1778534961386,51.64,81624.15,0.0,0.98675,1e-05,1.74375]
[1778534966594,51.63,81623.6,0.0,0.98675,1e-05,1.74399]
[1778534971630,51.63,81623.55,0.0,0.98677,1e-05,1.74115]
[1778534972846,51.63,81624.21,0.0,0.98678,1e-05,1.74011]
[1778534974660,51.63,81623.79,0.0,0.98677,1e-05,1.74054]
[1778534974771,51.63,81623.79,0.0,0.98677,1e-05,1.74054]
[1778534974810,51.63,81623.79,0.0,0.98677,1e-05,1.74054]
[1778534975661,51.63,81623.9,0.0,0.98678,1e-05,1.7403]
[1778534980693,51.63,81623.64,0.0,0.98678,1e-05,1.74023]
[1778534982819,51.63,81624.07,0.0,0.98678,1e-05,1.73952]
[1778534982917,51.63,81624.07,0.0,0.98678,1e-05,1.73952]
[1778534983063,51.63,81624.07,0.0,0.98678,1e-05,1.73952]
[1778534983076,51.62,81623.55,0.0,0.98678,1e-05,1.74019]
[1778534989357,51.62,81623.72,0.0,0.98678,1e-05,1.7395]
[1778534989418,51.62,81623.72,0.0,0.98678,1e-05,1.7395]
[1778534989562,51.62,81623.72,0.0,0.98678,1e-05,1.7395]
[1778534989564,51.62,81624.68,0.0,0.9868,1e-05,1.73794]
[1778534994791,51.62,81620.91,0.0,0.98675,1e-05,1.74293]
[1778534995866,51.62,81620.91,0.0,0.98675,1e-05,1.74293]
[1778534995966,51.62,81620.91,0.0,0.98675,1e-05,1.74293]
[1778534996064,51.62,81620.91,0.0,0.98675,1e-05,1.74293]
[1778534996343,51.62,81620.91,0.0,0.98675,1e-05,1.74293]
[1778534996378,51.62,81620.2,0.0,0.98674,1e-05,1.74376]
[1778535000506,51.62,81619.03,0.0,0.98673,1e-05,1.74534]
[1778535000591,51.62,81619.03,0.0,0.98673,1e-05,1.74534]
[1778535002542,51.61,81616.6,0.0,0.9867,1e-05,1.74854]
[1778535002570,51.61,81612.39,0.0,0.98665,1e-05,1.7544]
[1778535002898,51.61,81612.39,0.0,0.98665,1e-05,1.7544]
[1778535002924,51.61,81612.39,0.0,0.98665,1e-05,1.7544]
[1778535003062,51.61,81612.39,0.0,0.98665,1e-05,1.7544]
[1778535003162,51.61,81611.41,0.0,0.98664,1e-05,1.75582]
[1778535008889,51.61,81609.87,0.0,0.98662,1e-05,1.7573]
[1778535013122,51.61,81609.92,0.0,0.98663,1e-05,1.75684]
[1778535013170,51.61,81609.92,0.0,0.98663,1e-05,1.75684]
[1778535013316,51.61,81609.92,0.0,0.98663,1e-05,1.75684]
[1778535013357,51.6,81609.56,0.0,0.98662,1e-05,1.75711]
[1778535020973,51.6,81609.46,0.0,0.98663,1e-05,1.75633]
[1778535022293,51.6,81609.46,0.0,0.98663,1e-05,1.75633]
[1778535022309,51.6,81609.46,0.0,0.98663,1e-05,1.75633]
[1778535022399,51.6,81609.46,0.0,0.98663,1e-05,1.75633]
[1778535022561,51.6,81609.46,0.0,0.98663,1e-05,1.75633]
[1778535022618,51.6,81611.42,0.0,0.98666,1e-05,1.75323]
[1778535028022,51.59,81610.93,0.0,0.98666,1e-05,1.75331]
[1778535028769,51.59,81610.93,0.0,0.98666,1e-05,1.75331]
[1778535028809,51.59,81610.93,0.0,0.98666,1e-05,1.75331]
[1778535028828,51.59,81610.93,0.0,0.98666,1e-05,1.75331]
[1778535029064,51.59,81610.93,0.0,0.98666,1e-05,1.75331]
[1778535029157,51.59,81610.93,0.0,0.98666,1e-05,1.75331]
[1778535029159,51.59,81611.19,0.0,0.98666,1e-05,1.75281]
[1778535031313,51.59,81611.51,0.0,0.98667,1e-05,1.75222]
[1778535031417,51.59,81611.51,0.0,0.98667,1e-05,1.75222]
[1778535031519,51.59,81611.4,0.0,0.98669,1e-05,1.74966]
[1778535033314,51.59,81611.43,0.0,0.98669,1e-05,1.74962]
[1778535033420,51.59,81611.43,0.0,0.98669,1e-05,1.74962]
[1778535033521,51.59,81611.43,0.0,0.98669,1e-05,1.74938]
[1778535037310,51.59,81611.61,0.0,0.98669,1e-05,1.74889]
[1778535037419,51.59,81611.61,0.0,0.98669,1e-05,1.74889]
[1778535037520,51.59,81612.06,0.0,0.9867,1e-05,1.74801]
[1778535039313,51.59,81612.06,0.0,0.9867,1e-05,1.74801]
[1778535039453,51.59,81612.06,0.0,0.9867,1e-05,1.74801]
[1778535039554,51.58,81612.0,0.0,0.9867,1e-05,1.74787]
[1778535040319,51.58,81612.0,0.0,0.9867,1e-05,1.74787]
[1778535040537,51.58,81612.0,0.0,0.9867,1e-05,1.74787]
[1778535040707,51.58,81612.0,0.0,0.9867,1e-05,1.74787]
[1778535040545,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535040809,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535040923,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535040944,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535041344,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535041560,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535041671,51.58,81612.0,0.0,0.9867,1e-05,1.74776]
[1778535041625,51.58,81614.42,0.0,0.98674,1e-05,1.74416]
[1778535044134,51.58,81611.55,0.0,0.9867,1e-05,1.7481]
[1778535045311,51.58,81611.55,0.0,0.9867,1e-05,1.7481]
[1778535045421,51.58,81611.55,0.0,0.9867,1e-05,1.7481]
[1778535045492,51.58,81611.64,0.0,0.9867,1e-05,1.74775]
[1778535046323,51.58,81611.64,0.0,0.9867,1e-05,1.74775]
[1778535046557,51.58,81611.64,0.0,0.9867,1e-05,1.74775]
[1778535046617,51.58,81611.64,0.0,0.9867,1e-05,1.74764]
[1778535050185,51.58,81611.55,0.0,0.98671,1e-05,1.74754]
[1778535050309,51.58,81611.55,0.0,0.98671,1e-05,1.74754]
[1778535050419,51.58,81611.55,0.0,0.98671,1e-05,1.74754]
[1778535050520,51.58,81611.57,0.0,0.98671,1e-05,1.74729]
[1778535051317,51.58,81611.57,0.0,0.98671,1e-05,1.74729]
[1778535051363,51.58,81611.57,0.0,0.98671,1e-05,1.74729]
[1778535051557,51.58,81611.57,0.0,0.98671,1e-05,1.74729]
[1778535051615,51.58,81611.04,0.0,0.9867,1e-05,1.74795]
[1778535053315,51.58,81611.16,0.0,0.9867,1e-05,1.74777]
[1778535055332,51.58,81610.93,0.0,0.9867,1e-05,1.74788]
[1778535061264,51.57,81609.39,0.0,0.98669,1e-05,1.7493]
[1778535062533,51.57,81602.13,0.0,0.9866,1e-05,1.7596]
[1778535063603,51.57,81602.13,0.0,0.9866,1e-05,1.7596]
[1778535063723,51.57,81602.13,0.0,0.9866,1e-05,1.7596]
[1778535063622,51.57,81600.68,0.0,0.98658,1e-05,1.76157]
[1778535063811,51.57,81600.68,0.0,0.98658,1e-05,1.76157]
[1778535064284,51.57,81600.7,0.0,0.98658,1e-05,1.76154]
[1778535066434,51.57,81600.7,0.0,0.98658,1e-05,1.76154]
[1778535066558,51.57,81600.7,0.0,0.98658,1e-05,1.76154]
[1778535072341,51.56,81600.41,0.0,0.98659,1e-05,1.76085]
[1778535073521,51.56,81600.41,0.0,0.98659,1e-05,1.76085]
[1778535073561,51.56,81600.41,0.0,0.98659,1e-05,1.76085]
[1778535076322,51.56,81600.38,0.0,0.98659,1e-05,1.76048]
[1778535078800,51.56,81598.52,0.0,0.98657,1e-05,1.76277]
[1778535078809,51.56,81598.52,0.0,0.98657,1e-05,1.76277]
[1778535079430,51.56,81598.52,0.0,0.98657,1e-05,1.76277]
[1778535079566,51.56,81598.52,0.0,0.98657,1e-05,1.76277]
[1778535079619,51.55,81598.21,0.0,0.98657,1e-05,1.76294]
[1778535080598,51.55,81598.21,0.0,0.98657,1e-05,1.76294]
[1778535083310,51.55,81599.2,0.0,0.98658,1e-05,1.76122]
[1778535083420,51.55,81599.2,0.0,0.98658,1e-05,1.76122]
[1778535083521,51.55,81599.82,0.0,0.98659,1e-05,1.76004]
[1778535084756,51.55,81599.82,0.0,0.98659,1e-05,1.76004]
[1778535084807,51.55,81598.96,0.0,0.98658,1e-05,1.76115]
[1778535084867,51.55,81598.96,0.0,0.98658,1e-05,1.76115]
[1778535085058,51.55,81598.96,0.0,0.98658,1e-05,1.76115]
[1778535085315,51.55,81598.96,0.0,0.98658,1e-05,1.76115]
[1778535085367,51.55,81598.96,0.0,0.98658,1e-05,1.76115]
[1778535087445,51.55,81599.16,0.0,0.98659,1e-05,1.76044]
[1778535089316,51.55,81599.17,0.0,0.98659,1e-05,1.76029]
[1778535089424,51.55,81599.17,0.0,0.98659,1e-05,1.76029]
[1778535089459,51.55,81598.64,0.0,0.98659,1e-05,1.76093]
[1778535091314,51.55,81598.82,0.0,0.98659,1e-05,1.76053]
[1778535091423,51.55,81598.82,0.0,0.98659,1e-05,1.76053]
[1778535091605,51.55,81598.82,0.0,0.98659,1e-05,1.76053]
[1778535091718,51.55,81598.82,0.0,0.98659,1e-05,1.76053]
[1778535091663,51.54,81598.97,0.0,0.98661,1e-05,1.75769]
[1778535095318,51.54,81598.78,0.0,0.98661,1e-05,1.75757]
[1778535095422,51.54,81598.78,0.0,0.98661,1e-05,1.75757]
[1778535095563,51.54,81598.78,0.0,0.98661,1e-05,1.75757]
[1778535095675,51.54,81598.78,0.0,0.98661,1e-05,1.75757]
[1778535095776,51.54,81599.34,0.0,0.98662,1e-05,1.75662]
[1778535099319,51.54,81599.14,0.0,0.98662,1e-05,1.75652]
[1778535099420,51.54,81599.14,0.0,0.98662,1e-05,1.75652]
[1778535099561,51.54,81599.14,0.0,0.98662,1e-05,1.75652]
[1778535099619,51.54,81599.14,0.0,0.98662,1e-05,1.75652]
[1778535099639,51.54,81604.18,0.0,0.98669,1e-05,1.74908]
[1778535101472,51.54,81605.21,0.0,0.9867,1e-05,1.74747]
[1778535101559,51.54,81605.21,0.0,0.9867,1e-05,1.74747]
[1778535101582,51.54,81605.21,0.0,0.9867,1e-05,1.74747]
[1778535101808,51.54,81605.47,0.0,0.98671,1e-05,1.74698]
[1778535103310,51.54,81605.42,0.0,0.98671,1e-05,1.74694]
[1778535103331,51.54,81605.42,0.0,0.98671,1e-05,1.74694]
[1778535104564,51.53,81605.47,0.0,0.98671,1e-05,1.74664]
[1778535105312,51.53,81605.47,0.0,0.98671,1e-05,1.74664]
[1778535105422,51.53,81605.47,0.0,0.98671,1e-05,1.74664]
[1778535105561,51.53,81605.47,0.0,0.98671,1e-05,1.74664]
[1778535105670,51.53,81605.47,0.0,0.98671,1e-05,1.74664]
[1778535105771,51.53,81605.5,0.0,0.98671,1e-05,1.74648]
[1778535106316,51.53,81605.5,0.0,0.98671,1e-05,1.74648]
[1778535106560,51.53,81605.5,0.0,0.98671,1e-05,1.74648]
[1778535106578,51.53,81605.54,0.0,0.98671,1e-05,1.7463]
[1778535111613,51.53,81605.3,0.0,0.98671,1e-05,1.74607]
[1778535112766,51.53,81605.3,0.0,0.98671,1e-05,1.74607]
[1778535112986,51.53,81605.37,0.0,0.98672,1e-05,1.74585]
[1778535113064,51.53,81605.37,0.0,0.98672,1e-05,1.74585]
[1778535113569,51.53,81605.37,0.0,0.98672,1e-05,1.74585]
[1778535113660,51.53,81605.37,0.0,0.98672,1e-05,1.74585]
[1778535113682,51.53,81605.37,0.0,0.98672,1e-05,1.74585]
[1778535113759,51.53,81605.37,0.0,0.98672,1e-05,1.74574]
[1778535113810,51.53,81605.37,0.0,0.98672,1e-05,1.74574]
[1778535115313,51.53,81605.55,0.0,0.98672,1e-05,1.74536]
[1778535115423,51.53,81605.55,0.0,0.98672,1e-05,1.74536]
[1778535115641,51.53,81605.51,0.0,0.98672,1e-05,1.7453]
[1778535120676,51.52,81604.91,0.0,0.98672,1e-05,1.74557]
[1778535125712,51.52,81605.18,0.0,0.98673,1e-05,1.74459]
[1778535126506,51.52,81605.18,0.0,0.98673,1e-05,1.74459]
[1778535126561,51.52,81605.18,0.0,0.98673,1e-05,1.74459]
[1778535126615,51.52,81605.18,0.0,0.98673,1e-05,1.74459]
[1778535126808,51.52,81605.18,0.0,0.98673,1e-05,1.74459]
[1778535131341,51.52,81605.23,0.0,0.98673,1e-05,1.74392]
[1778535131558,51.52,81605.23,0.0,0.98673,1e-05,1.74392]
[1778535131809,51.52,81605.23,0.0,0.98673,1e-05,1.74392]
[1778535131779,51.52,81605.05,0.0,0.98673,1e-05,1.74406]
[1778535132786,51.51,81605.81,0.0,0.98674,1e-05,1.74284]
[1778535135315,51.51,81605.4,0.0,0.98674,1e-05,1.7432]
[1778535135807,51.51,81605.22,0.0,0.98674,1e-05,1.74334]
[1778535137458,51.51,81605.58,0.0,0.98674,1e-05,1.7427]
[1778535137559,51.51,81605.58,0.0,0.98674,1e-05,1.7427]
[1778535137568,51.51,81605.58,0.0,0.98674,1e-05,1.7427]
[1778535143407,51.51,81605.72,0.0,0.98675,1e-05,1.74203]
[1778535148901,51.5,81605.36,0.0,0.98675,1e-05,1.74161]
[1778535151347,51.5,81605.36,0.0,0.98675,1e-05,1.74161]
[1778535154680,51.5,81605.58,0.0,0.98678,1e-05,1.73836]
[1778535159979,51.5,81605.29,0.0,0.98678,1e-05,1.73801]
[1778535165016,51.49,81604.66,0.0,0.98678,1e-05,1.73839]
[1778535166333,51.49,81604.66,0.0,0.98678,1e-05,1.73839]
[1778535167075,51.49,81604.66,0.0,0.98678,1e-05,1.73828]
[1778535167098,51.49,81604.66,0.0,0.98678,1e-05,1.73828]
[1778535167324,51.49,81604.66,0.0,0.98678,1e-05,1.73828]
[1778535172690,51.49,81603.81,0.0,0.98677,1e-05,1.73899]
[1778535173708,51.49,81603.35,0.0,0.98677,1e-05,1.73944]
[1778535173745,51.49,81603.35,0.0,0.98677,1e-05,1.73944]
[1778535173811,51.49,81603.35,0.0,0.98677,1e-05,1.73944]
[1778535176343,51.49,81603.53,0.0,0.98677,1e-05,1.73897]
[1778535179042,51.48,81603.74,0.0,0.98678,1e-05,1.73836]
[1778535184149,51.48,81603.54,0.0,0.98678,1e-05,1.73807]
[1778535188043,51.48,81602.66,0.0,0.98677,1e-05,1.73907]
[1778535188543,51.48,81601.14,0.0,0.98675,1e-05,1.74109]
[1778535189184,51.48,81597.33,0.0,0.9867,1e-05,1.7466]
[1778535190255,51.48,81597.33,0.0,0.9867,1e-05,1.7466]
[1778535190308,51.48,81597.33,0.0,0.9867,1e-05,1.7466]
[1778535190568,51.48,81597.33,0.0,0.9867,1e-05,1.7466]
[1778535194219,51.47,81594.14,0.0,0.98667,1e-05,1.7507]
[1778535196233,51.47,81592.4,0.0,0.98665,1e-05,1.75301]
[1778535198565,51.47,81591.34,0.0,0.98663,1e-05,1.75443]
[1778535198679,51.47,81591.34,0.0,0.98663,1e-05,1.75443]
[1778535198810,51.47,81591.34,0.0,0.98663,1e-05,1.75443]
[1778535204289,51.47,81590.6,0.0,0.98663,1e-05,1.75466]
[1778535207311,51.47,81589.06,0.0,0.98661,1e-05,1.75654]
[1778535212938,51.46,81588.9,0.0,0.98662,1e-05,1.7564]
[1778535212999,51.46,81588.9,0.0,0.98662,1e-05,1.7564]
[1778535213059,51.46,81588.9,0.0,0.98662,1e-05,1.7564]
[1778535219075,51.46,81588.9,0.0,0.98664,1e-05,1.75317]
[1778535220401,51.46,81586.22,0.0,0.98661,1e-05,1.75658]
[1778535222396,51.45,81586.17,0.0,0.98661,1e-05,1.75652]
[1778535222505,51.45,81586.17,0.0,0.98661,1e-05,1.75652]
[1778535222561,51.45,81586.17,0.0,0.98661,1e-05,1.75652]
[1778535228457,51.45,81586.28,0.0,0.98662,1e-05,1.75547]
[1778535229464,51.45,81584.76,0.0,0.9866,1e-05,1.75756]
[1778535230597,51.45,81584.76,0.0,0.9866,1e-05,1.75756]
[1778535230664,51.45,81584.76,0.0,0.9866,1e-05,1.75756]
[1778535230813,51.45,81584.76,0.0,0.9866,1e-05,1.75756]
[1778535235865,51.44,81583.94,0.0,0.9866,1e-05,1.75812]
[1778535240548,51.44,81580.26,0.0,0.98655,1e-05,1.76283]
[1778535241591,51.44,81580.26,0.0,0.98655,1e-05,1.76283]
[1778535241712,51.44,81580.26,0.0,0.98655,1e-05,1.76283]
[1778535241810,51.44,81580.26,0.0,0.98655,1e-05,1.76283]
[1778535248604,51.43,81578.83,0.0,0.98655,1e-05,1.76371]
[1778535251324,51.43,81578.87,0.0,0.98655,1e-05,1.76338]
[1778535253640,51.43,81581.12,0.0,0.98658,1e-05,1.7597]
[1778535254647,51.43,81582.56,0.0,0.9866,1e-05,1.75747]
[1778535255654,51.43,81585.62,0.0,0.98664,1e-05,1.7529]
[1778535255995,51.43,81585.62,0.0,0.98664,1e-05,1.7529]
[1778535256063,51.43,81585.62,0.0,0.98664,1e-05,1.7529]
[1778535256581,51.43,81585.62,0.0,0.98664,1e-05,1.7529]
[1778535256810,51.43,81585.62,0.0,0.98664,1e-05,1.7529]
[1778535256904,51.43,81585.73,0.0,0.98664,1e-05,1.75262]
[1778535256992,51.43,81585.73,0.0,0.98664,1e-05,1.75262]
[1778535259314,51.43,81586.44,0.0,0.98666,1e-05,1.75136]
[1778535259420,51.43,81586.44,0.0,0.98666,1e-05,1.75136]
[1778535259682,51.43,81586.68,0.0,0.98666,1e-05,1.7509]
[1778535263311,51.42,81586.95,0.0,0.98667,1e-05,1.75018]
[1778535263345,51.42,81586.95,0.0,0.98667,1e-05,1.75018]
[1778535263712,51.42,81586.71,0.0,0.98666,1e-05,1.75042]
[1778535268747,51.42,81586.12,0.0,0.98666,1e-05,1.75071]
[1778535269026,51.42,81586.12,0.0,0.98666,1e-05,1.75071]
[1778535269058,51.42,81586.12,0.0,0.98666,1e-05,1.75071]
[1778535269076,51.42,81586.12,0.0,0.98666,1e-05,1.75071]
[1778535269314,51.42,81586.12,0.0,0.98666,1e-05,1.75071]
[1778535275796,51.41,81586.36,0.0,0.98669,1e-05,1.74712]
[1778535279824,51.41,81587.55,0.0,0.98671,1e-05,1.74497]
[1778535279986,51.41,81587.55,0.0,0.98671,1e-05,1.74497]
[1778535280013,51.41,81587.55,0.0,0.98671,1e-05,1.74497]
[1778535280058,51.41,81587.55,0.0,0.98671,1e-05,1.74497]
[1778535287036,51.38,81587.64,0.0,0.98676,1e-05,1.73892]
[1778535293237,51.33,81587.36,0.0,0.98682,1e-05,1.73244]
[1778535293310,51.33,81587.36,0.0,0.98682,1e-05,1.73244]
[1778535293348,51.33,81587.36,0.0,0.98682,1e-05,1.73244]
[1778535293559,51.33,81587.36,0.0,0.98682,1e-05,1.73244]
[1778535300197,51.32,81587.15,0.0,0.98683,1e-05,1.73078]
[1778535300304,51.32,81587.15,0.0,0.98683,1e-05,1.73078]
[1778535300307,51.32,81587.15,0.0,0.98683,1e-05,1.73078]
[1778535301886,51.29,81587.4,0.0,0.98689,1e-05,1.72452]
[1778535301978,51.28,81597.08,0.0,0.98702,1e-05,1.70965]
[1778535302472,51.28,81597.08,0.0,0.98702,1e-05,1.70965]
[1778535302985,51.27,81620.57,0.0,0.98733,1e-05,1.67534]
[1778535303993,51.27,81623.84,0.0,0.98738,1e-05,1.66978]
[1778535306351,51.27,81623.86,0.0,0.98738,1e-05,1.6698]
[1778535307692,51.26,81623.93,0.0,0.98738,1e-05,1.66874]
[1778535307810,51.26,81623.93,0.0,0.98738,1e-05,1.66874]
[1778535307894,51.26,81623.93,0.0,0.98738,1e-05,1.66874]
[1778535308068,51.25,81624.54,0.0,0.98741,1e-05,1.66596]
[1778535311319,51.24,81625.49,0.0,0.98743,1e-05,1.66372]
[1778535313514,51.24,81625.49,0.0,0.98743,1e-05,1.66378]
[1778535314566,51.25,81625.45,0.0,0.98743,1e-05,1.66395]
[1778535314661,51.25,81625.56,0.0,0.98743,1e-05,1.66385]
[1778535320106,51.25,81625.72,0.0,0.98743,1e-05,1.66399]
[1778535325142,51.25,81625.7,0.0,0.98742,1e-05,1.66431]
[1778535329171,51.25,81632.84,0.0,0.98751,1e-05,1.65456]
[1778535330617,51.25,81632.84,0.0,0.98751,1e-05,1.65456]
[1778535330650,51.25,81641.38,0.0,0.98761,1e-05,1.64276]
[1778535331068,51.25,81641.38,0.0,0.98761,1e-05,1.64276]
[1778535331185,51.25,81657.46,0.0,0.98783,1e-05,1.6173]
[1778535332192,51.24,81663.12,0.0,0.98791,1e-05,1.60862]
[1778535333269,51.24,81663.12,0.0,0.98791,1e-05,1.60862]
[1778535333341,51.23,81676.08,0.0,0.98807,1e-05,1.5901]
[1778535334129,51.23,81676.08,0.0,0.98807,1e-05,1.5901]
[1778535334206,51.23,81679.71,0.0,0.98812,1e-05,1.58427]
[1778535336220,51.22,81677.93,0.0,0.98812,1e-05,1.58483]
[1778535337227,51.21,81673.75,0.0,0.98808,1e-05,1.58955]
[1778535338234,51.2,81672.3,0.0,0.98807,1e-05,1.59059]
[1778535342244,51.19,81672.03,0.0,0.98809,1e-05,1.58817]
[1778535342297,51.19,81672.03,0.0,0.98809,1e-05,1.58817]
[1778535342321,51.19,81672.03,0.0,0.98809,1e-05,1.58817]
[1778535342402,51.19,81672.03,0.0,0.98809,1e-05,1.58817]
[1778535342416,51.18,81671.96,0.0,0.9881,1e-05,1.58734]
[1778535346312,51.16,81672.06,0.0,0.98812,1e-05,1.58445]
[1778535346637,51.16,81671.79,0.0,0.98813,1e-05,1.58391]
[1778535351751,51.13,81671.5,0.0,0.98815,1e-05,1.58066]
[1778535351807,51.13,81671.5,0.0,0.98815,1e-05,1.58066]
[1778535351862,51.13,81671.5,0.0,0.98815,1e-05,1.58066]
[1778535352060,51.12,81671.12,0.0,0.98817,1e-05,1.57937]
[1778535358374,51.09,81671.32,0.0,0.98821,1e-05,1.57373]
[1778535362711,51.09,81671.32,0.0,0.98821,1e-05,1.57373]
[1778535362785,51.06,81669.04,0.0,0.98823,1e-05,1.57237]
[1778535363701,51.06,81669.04,0.0,0.98823,1e-05,1.57237]
[1778535363812,51.06,81669.04,0.0,0.98823,1e-05,1.57237]
[1778535363863,51.05,81662.66,0.0,0.98816,1e-05,1.58007]
[1778535364073,51.05,81662.66,0.0,0.98816,1e-05,1.58007]
[1778535366705,51.05,81662.01,0.0,0.98816,1e-05,1.58005]
[1778535371340,51.02,81662.27,0.0,0.9882,1e-05,1.57525]
[1778535371950,51.02,81662.27,0.0,0.9882,1e-05,1.57525]
[1778535372059,51.02,81662.27,0.0,0.9882,1e-05,1.57525]
[1778535374014,51.01,81661.3,0.0,0.9882,1e-05,1.5748]
[1778535374061,51.01,81661.3,0.0,0.9882,1e-05,1.5748]
[1778535374106,51.0,81660.96,0.0,0.98821,1e-05,1.5735]
[1778535376312,50.99,81660.9,0.0,0.98822,1e-05,1.57271]
[1778535376354,50.99,81660.9,0.0,0.98822,1e-05,1.57271]
[1778535378801,50.97,81661.94,0.0,0.98826,1e-05,1.5687]
[1778535378866,50.97,81663.46,0.0,0.98828,1e-05,1.56581]
[1778535381906,50.96,81663.43,0.0,0.98829,1e-05,1.56499]
[1778535382021,50.96,81663.43,0.0,0.98829,1e-05,1.56499]
[1778535382061,50.96,81663.43,0.0,0.98829,1e-05,1.56499]
[1778535382007,50.95,81662.31,0.0,0.98829,1e-05,1.56478]
[1778535382148,50.95,81662.31,0.0,0.98829,1e-05,1.56478]
[1778535382313,50.95,81662.31,0.0,0.98829,1e-05,1.56478]
[1778535382420,50.95,81662.31,0.0,0.98829,1e-05,1.56478]
[1778535382542,50.95,81661.06,0.0,0.98828,1e-05,1.56646]
[1778535384309,50.95,81661.06,0.0,0.98828,1e-05,1.56646]
[1778535384348,50.95,81661.06,0.0,0.98828,1e-05,1.56646]
[1778535384768,50.95,81661.06,0.0,0.98828,1e-05,1.56646]
[1778535387577,50.93,81664.43,0.0,0.98835,1e-05,1.5577]
[1778535388311,50.93,81664.43,0.0,0.98835,1e-05,1.5577]
[1778535388378,50.93,81664.43,0.0,0.98835,1e-05,1.5577]
[1778535388562,50.93,81664.43,0.0,0.98835,1e-05,1.5577]
[1778535388670,50.93,81664.43,0.0,0.98835,1e-05,1.5577]
[1778535388771,50.91,81665.75,0.0,0.98838,1e-05,1.55426]
[1778535390665,50.91,81665.82,0.0,0.98838,1e-05,1.55417]
[1778535392311,50.9,81665.81,0.0,0.9884,1e-05,1.55253]
[1778535392420,50.9,81665.81,0.0,0.9884,1e-05,1.55253]
[1778535394310,50.9,81665.81,0.0,0.98842,1e-05,1.54942]
[1778535394408,50.9,81665.81,0.0,0.98842,1e-05,1.54942]
[1778535396318,50.88,81666.05,0.0,0.98844,1e-05,1.54664]
[1778535396428,50.88,81666.05,0.0,0.98844,1e-05,1.54664]
[1778535398310,50.87,81666.08,0.0,0.98846,1e-05,1.54497]
[1778535398423,50.87,81666.08,0.0,0.98846,1e-05,1.54497]
[1778535402311,50.85,81665.96,0.0,0.98848,1e-05,1.5419]
[1778535402419,50.85,81665.96,0.0,0.98848,1e-05,1.5419]
[1778535407717,50.82,81665.77,0.0,0.98852,1e-05,1.53734]
[1778535411388,50.81,81666.15,0.0,0.98854,1e-05,1.53525]
[1778535411559,50.81,81666.15,0.0,0.98854,1e-05,1.53525]
[1778535414327,50.8,81666.15,0.0,0.98856,1e-05,1.53367]
[1778535414428,50.8,81666.15,0.0,0.98856,1e-05,1.53367]
[1778535414564,50.8,81666.15,0.0,0.98856,1e-05,1.53367]
[1778535414637,50.78,81666.15,0.0,0.98858,1e-05,1.53131]
[1778535416839,50.77,81666.38,0.0,0.98859,1e-05,1.52944]
[1778535417058,50.77,81666.38,0.0,0.98859,1e-05,1.52944]
[1778535417823,50.77,81666.38,0.0,0.9886,1e-05,1.52866]
[1778535420307,50.76,81666.38,0.0,0.9886,1e-05,1.52788]
[1778535420420,50.76,81666.38,0.0,0.9886,1e-05,1.52788]
[1778535420559,50.76,81666.38,0.0,0.9886,1e-05,1.52788]
[1778535420670,50.76,81666.38,0.0,0.9886,1e-05,1.52788]
[1778535424311,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535424421,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535424557,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535424669,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535428309,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535428421,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535428557,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535428665,50.73,81666.29,0.0,0.98864,1e-05,1.52336]
[1778535432307,50.69,81666.31,0.0,0.9887,1e-05,1.51724]
[1778535432416,50.69,81666.31,0.0,0.9887,1e-05,1.51724]
[1778535432557,50.69,81666.31,0.0,0.9887,1e-05,1.51724]
[1778535432669,50.69,81666.31,0.0,0.9887,1e-05,1.51724]
[1778535432782,50.69,81666.31,0.0,0.9887,1e-05,1.51724]
[1778535433307,50.69,81666.32,0.0,0.9887,1e-05,1.51647]
[1778535433421,50.69,81666.32,0.0,0.9887,1e-05,1.51647]
[1778535435913,50.67,81686.94,0.0,0.98896,1e-05,1.48732]
[1778535436781,50.67,81686.94,0.0,0.98896,1e-05,1.48732]
[1778535437073,50.67,81688.64,0.0,0.98898,1e-05,1.48443]
[1778535438913,50.67,81691.18,0.0,0.98901,1e-05,1.48046]
[1778535439005,50.67,81691.18,0.0,0.98901,1e-05,1.48046]
[1778535441955,50.65,81695.69,0.0,0.98909,1e-05,1.47194]
[1778535442852,50.65,81695.69,0.0,0.98909,1e-05,1.47194]
[1778535445983,50.63,81701.0,0.0,0.98917,1e-05,1.4625]
[1778535446990,50.63,81704.01,0.0,0.98921,1e-05,1.45801]
[1778535448037,50.63,81704.01,0.0,0.98921,1e-05,1.45801]
[1778535448061,50.63,81704.01,0.0,0.98921,1e-05,1.45801]
[1778535448089,50.62,81704.01,0.0,0.98921,1e-05,1.45737]
[1778535448177,50.62,81704.01,0.0,0.98921,1e-05,1.45737]
[1778535448307,50.62,81704.01,0.0,0.98921,1e-05,1.45737]
[1778535449004,50.62,81704.31,0.0,0.98922,1e-05,1.45635]
[1778535452025,50.6,81702.5,0.0,0.98923,1e-05,1.45456]
[1778535455046,50.59,81699.21,0.0,0.98921,1e-05,1.45684]
[1778535456453,50.59,81697.27,0.0,0.9892,1e-05,1.45868]
[1778535456558,50.59,81697.27,0.0,0.9892,1e-05,1.45868]
[1778535456563,50.59,81697.27,0.0,0.9892,1e-05,1.45868]
[1778535456809,50.59,81697.27,0.0,0.9892,1e-05,1.45868]
[1778535457060,50.58,81696.72,0.0,0.9892,1e-05,1.45873]
[1778535462095,50.56,81695.97,0.0,0.98922,1e-05,1.45648]
[1778535468137,50.54,81695.12,0.0,0.98924,1e-05,1.45374]
[1778535472014,50.52,81694.16,0.0,0.98925,1e-05,1.45306]
[1778535472057,50.52,81694.16,0.0,0.98925,1e-05,1.45306]
[1778535472165,50.52,81693.92,0.0,0.98925,1e-05,1.45274]
[1778535472309,50.52,81693.92,0.0,0.98925,1e-05,1.45274]
[1778535481233,50.48,81674.21,0.0,0.98908,1e-05,1.47236]
[1778535482239,50.48,81665.19,0.0,0.98898,1e-05,1.48336]
[1778535483246,50.47,81663.34,0.0,0.98897,1e-05,1.48507]
[1778535485260,50.47,81667.35,0.0,0.98902,1e-05,1.47918]
[1778535486267,50.47,81672.13,0.0,0.98907,1e-05,1.473]
[1778535488430,50.46,81673.84,0.0,0.9891,1e-05,1.47013]
[1778535488525,50.46,81673.84,0.0,0.9891,1e-05,1.47013]
[1778535488558,50.46,81673.84,0.0,0.9891,1e-05,1.47013]
[1778535488660,50.46,81675.31,0.0,0.98912,1e-05,1.46757]
[1778535494323,50.43,81672.91,0.0,0.98913,1e-05,1.46674]
[1778535497048,50.43,81672.87,0.0,0.98913,1e-05,1.46615]
[1778535497062,50.43,81672.87,0.0,0.98913,1e-05,1.46615]
[1778535497110,50.43,81672.87,0.0,0.98913,1e-05,1.46615]
[1778535497149,50.42,81672.83,0.0,0.98914,1e-05,1.46491]
[1778535497310,50.42,81672.83,0.0,0.98914,1e-05,1.46491]
[1778535501320,50.41,81672.73,0.0,0.98916,1e-05,1.46311]
[1778535506866,50.39,81672.87,0.0,0.98919,1e-05,1.45977]
[1778535507075,50.39,81672.87,0.0,0.98919,1e-05,1.45977]
[1778535507330,50.38,81672.87,0.0,0.9892,1e-05,1.45852]
[1778535507640,50.38,81672.87,0.0,0.9892,1e-05,1.45852]
[1778535507694,50.38,81672.87,0.0,0.9892,1e-05,1.45852]
[1778535507811,50.38,81672.87,0.0,0.9892,1e-05,1.45852]
[1778535507913,50.37,81672.87,0.0,0.9892,1e-05,1.4579]
[1778535511330,50.37,81672.86,0.0,0.98921,1e-05,1.45729]
[1778535511558,50.37,81672.86,0.0,0.98921,1e-05,1.45729]
[1778535518182,50.34,81672.76,0.0,0.98926,1e-05,1.45095]
[1778535523528,50.31,81672.51,0.0,0.98929,1e-05,1.44709]
[1778535527860,50.31,81672.76,0.0,0.9893,1e-05,1.44618]
[1778535527979,50.31,81672.76,0.0,0.9893,1e-05,1.44618]
[1778535528063,50.31,81672.76,0.0,0.9893,1e-05,1.44618]
[1778535528070,50.31,81672.76,0.0,0.9893,1e-05,1.44596]
[1778535533598,50.29,81672.99,0.0,0.98933,1e-05,1.44275]
[1778535538633,50.29,81672.89,0.0,0.98933,1e-05,1.44288]
[1778535541345,50.29,81672.31,0.0,0.98932,1e-05,1.44362]
[1778535541571,50.29,81672.31,0.0,0.98932,1e-05,1.44362]
[1778535542589,50.29,81672.54,0.0,0.98932,1e-05,1.44332]
[1778535542635,50.29,81672.54,0.0,0.98932,1e-05,1.44332]
[1778535542812,50.29,81672.54,0.0,0.98932,1e-05,1.44332]
[1778535542816,50.29,81672.61,0.0,0.98932,1e-05,1.44323]
[1778535544675,50.3,81667.33,0.0,0.98926,1e-05,1.45096]
[1778535545449,50.3,81667.33,0.0,0.98926,1e-05,1.45096]
[1778535545556,50.3,81667.33,0.0,0.98926,1e-05,1.45096]
[1778535545631,50.3,81667.33,0.0,0.98926,1e-05,1.45096]
[1778535545809,50.3,81667.33,0.0,0.98926,1e-05,1.45096]
[1778535551299,50.3,81665.8,0.0,0.98924,1e-05,1.45339]
[1778535553447,50.3,81665.53,0.0,0.98923,1e-05,1.45374]
[1778535553511,50.3,81665.53,0.0,0.98923,1e-05,1.45374]
[1778535553557,50.3,81665.53,0.0,0.98923,1e-05,1.45374]
[1778535553738,50.3,81664.84,0.0,0.98922,1e-05,1.45462]
[1778535556082,50.3,81664.8,0.0,0.98922,1e-05,1.45468]
[1778535561794,50.3,81665.73,0.0,0.98923,1e-05,1.45396]
[1778535563808,50.3,81668.46,0.0,0.98926,1e-05,1.45046]
[1778535564894,50.3,81668.46,0.0,0.98926,1e-05,1.45046]
[1778535565858,50.3,81667.79,0.0,0.98925,1e-05,1.45132]
[1778535565920,50.3,81667.79,0.0,0.98925,1e-05,1.45132]
[1778535566062,50.3,81667.79,0.0,0.98925,1e-05,1.45132]
[1778535566161,50.31,81667.79,0.0,0.98925,1e-05,1.4518]
[1778535566356,50.31,81667.79,0.0,0.98925,1e-05,1.4518]
[1778535566773,50.31,81667.79,0.0,0.98925,1e-05,1.4518]
[1778535566808,50.31,81667.79,0.0,0.98925,1e-05,1.4518]
[1778535570887,50.31,81668.03,0.0,0.98924,1e-05,1.45292]
[1778535571070,50.31,81668.03,0.0,0.98924,1e-05,1.45292]
[1778535571324,50.32,81668.03,0.0,0.98925,1e-05,1.45167]
[1778535576980,50.33,81668.12,0.0,0.98923,1e-05,1.45344]
[1778535579771,50.34,81667.72,0.0,0.98922,1e-05,1.45535]
[1778535579811,50.34,81667.72,0.0,0.98922,1e-05,1.45535]
[1778535579828,50.34,81667.72,0.0,0.98922,1e-05,1.45535]
[1778535579920,50.35,81667.99,0.0,0.98921,1e-05,1.45547]
[1778535580657,50.35,81667.99,0.0,0.98921,1e-05,1.45547]
[1778535580716,50.35,81667.99,0.0,0.98921,1e-05,1.45547]
[1778535580808,50.35,81667.99,0.0,0.98921,1e-05,1.45547]
[1778535583063,50.35,81668.62,0.0,0.98921,1e-05,1.45604]
[1778535583143,50.35,81668.62,0.0,0.98921,1e-05,1.45604]
[1778535583160,50.36,81668.62,0.0,0.98921,1e-05,1.4565]
[1778535585078,50.36,81668.56,0.0,0.9892,1e-05,1.45703]
[1778535585088,50.36,81668.56,0.0,0.9892,1e-05,1.45703]
[1778535585177,50.36,81668.65,0.0,0.9892,1e-05,1.45737]
[1778535586971,50.37,81672.9,0.0,0.98924,1e-05,1.45284]
[1778535587977,50.37,81682.38,0.0,0.98934,1e-05,1.44121]
[1778535589061,50.37,81682.38,0.0,0.98934,1e-05,1.44121]
[1778535589173,50.37,81682.38,0.0,0.98934,1e-05,1.44121]
[1778535589250,50.38,81684.2,0.0,0.98935,1e-05,1.43938]
[1778535589991,50.38,81687.28,0.0,0.98938,1e-05,1.43596]
[1778535590998,50.38,81689.95,0.0,0.98941,1e-05,1.43306]
[1778535592317,50.39,81690.33,0.0,0.98941,1e-05,1.43308]
[1778535592353,50.39,81690.33,0.0,0.98941,1e-05,1.43308]
[1778535592559,50.39,81690.33,0.0,0.98941,1e-05,1.43308]
[1778535592662,50.39,81690.33,0.0,0.98941,1e-05,1.43308]
[1778535593017,50.39,81691.29,0.0,0.98941,1e-05,1.43235]
[1778535593740,50.39,81691.29,0.0,0.98941,1e-05,1.43235]
[1778535593797,50.39,81691.29,0.0,0.98941,1e-05,1.43235]
[1778535593809,50.39,81691.29,0.0,0.98941,1e-05,1.43235]
[1778535594024,50.39,81694.66,0.0,0.98945,1e-05,1.42859]
[1778535595062,50.39,81694.66,0.0,0.98945,1e-05,1.42859]
[1778535595171,50.39,81694.66,0.0,0.98945,1e-05,1.42859]
[1778535595272,50.4,81696.37,0.0,0.98946,1e-05,1.42694]
[1778535596341,50.4,81698.01,0.0,0.98947,1e-05,1.42538]
[1778535599068,50.4,81699.11,0.0,0.98948,1e-05,1.4245]
[1778535599176,50.4,81699.11,0.0,0.98948,1e-05,1.4245]
[1778535599274,50.41,81699.15,0.0,0.98947,1e-05,1.42546]
[1778535599310,50.41,81699.15,0.0,0.98947,1e-05,1.42546]
[1778535599416,50.41,81699.15,0.0,0.98947,1e-05,1.42546]
[1778535600067,50.41,81700.24,0.0,0.98948,1e-05,1.42459]
[1778535600861,50.41,81700.24,0.0,0.98948,1e-05,1.42459]
[1778535602080,50.42,81690.37,0.0,0.98937,1e-05,1.43806]
[1778535603026,50.42,81690.37,0.0,0.98937,1e-05,1.43806]
[1778535603062,50.42,81690.37,0.0,0.98937,1e-05,1.43806]
[1778535603081,50.42,81690.37,0.0,0.98937,1e-05,1.43806]
[1778535603087,50.42,81687.83,0.0,0.98933,1e-05,1.44176]
[1778535603549,50.42,81687.83,0.0,0.98933,1e-05,1.44176]
[1778535603560,50.42,81687.83,0.0,0.98933,1e-05,1.44176]
[1778535603651,50.42,81687.83,0.0,0.98933,1e-05,1.44176]
[1778535603815,50.42,81687.83,0.0,0.98933,1e-05,1.44176]
[1778535605068,50.43,81688.58,0.0,0.98934,1e-05,1.44128]
[1778535605173,50.43,81688.58,0.0,0.98934,1e-05,1.44128]
[1778535605192,50.43,81689.76,0.0,0.98935,1e-05,1.44026]
[1778535608122,50.44,81695.58,0.0,0.9894,1e-05,1.43433]
[1778535609065,50.44,81695.58,0.0,0.9894,1e-05,1.43433]
[1778535609135,50.44,81695.58,0.0,0.9894,1e-05,1.43433]
[1778535609309,50.44,81695.58,0.0,0.9894,1e-05,1.43433]
[1778535609234,50.44,81697.35,0.0,0.98941,1e-05,1.43258]
[1778535609386,50.44,81697.35,0.0,0.98941,1e-05,1.43258]
[1778535610136,50.45,81698.6,0.0,0.98942,1e-05,1.43149]
[1778535610872,50.45,81698.6,0.0,0.98942,1e-05,1.43149]
[1778535610907,50.45,81698.6,0.0,0.98942,1e-05,1.43149]
[1778535611061,50.45,81698.6,0.0,0.98942,1e-05,1.43149]
[1778535611330,50.45,81698.64,0.0,0.98942,1e-05,1.43193]
[1778535611557,50.45,81698.64,0.0,0.98942,1e-05,1.43193]
[1778535612150,50.45,81699.25,0.0,0.98942,1e-05,1.43165]
[1778535618171,50.47,81699.25,0.0,0.98941,1e-05,1.43361]
[1778535621065,50.48,81699.29,0.0,0.98939,1e-05,1.43549]
[1778535621215,50.48,81699.57,0.0,0.98939,1e-05,1.43561]
[1778535621328,50.48,81699.57,0.0,0.98939,1e-05,1.43561]
[1778535624141,50.49,81699.54,0.0,0.98938,1e-05,1.43661]
[1778535625064,50.49,81699.46,0.0,0.98938,1e-05,1.43719]
[1778535625186,50.49,81699.46,0.0,0.98938,1e-05,1.43719]
[1778535625287,50.49,81699.46,0.0,0.98937,1e-05,1.43766]
[1778535626057,50.49,81699.46,0.0,0.98937,1e-05,1.43766]
[1778535626072,50.49,81699.46,0.0,0.98937,1e-05,1.43766]
[1778535626159,50.5,81699.46,0.0,0.98937,1e-05,1.43814]
[1778535629065,50.5,81699.46,0.0,0.98937,1e-05,1.43814]
[1778535629172,50.5,81699.46,0.0,0.98937,1e-05,1.43814]
[1778535629271,50.51,81701.24,0.0,0.98937,1e-05,1.4373]
[1778535631065,50.51,81701.24,0.0,0.98937,1e-05,1.4373]
[1778535631342,50.51,81701.88,0.0,0.98939,1e-05,1.43527]
[1778535633026,50.51,81701.88,0.0,0.98939,1e-05,1.43527]
[1778535633064,50.51,81701.88,0.0,0.98939,1e-05,1.43527]
[1778535633174,50.51,81701.88,0.0,0.98939,1e-05,1.43527]
[1778535635069,50.52,81701.88,0.0,0.98938,1e-05,1.43622]
[1778535635313,50.53,81702.36,0.0,0.98938,1e-05,1.43656]
[1778535635368,50.53,81702.36,0.0,0.98938,1e-05,1.43656]
[1778535635559,50.53,81702.36,0.0,0.98938,1e-05,1.43656]
[1778535636282,50.53,81702.36,0.0,0.98938,1e-05,1.43656]
[1778535636332,50.53,81702.36,0.0,0.98937,1e-05,1.43703]
[1778535638195,50.53,81702.39,0.0,0.98937,1e-05,1.43747]
[1778535638301,50.53,81702.39,0.0,0.98937,1e-05,1.43747]
[1778535638308,50.53,81702.39,0.0,0.98937,1e-05,1.43747]
[1778535639066,50.54,81702.39,0.0,0.98937,1e-05,1.43794]
[1778535639178,50.54,81702.39,0.0,0.98937,1e-05,1.43794]
[1778535639313,50.54,81702.39,0.0,0.98937,1e-05,1.43794]
[1778535639341,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535639349,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535639447,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535639559,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535639591,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535641297,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535641312,50.54,81699.91,0.0,0.98934,1e-05,1.44154]
[1778535641311,50.55,81698.69,0.0,0.98931,1e-05,1.44401]
[1778535641355,50.55,81698.7,0.0,0.98931,1e-05,1.444]
[1778535647330,50.56,81698.67,0.0,0.9893,1e-05,1.44586]
[1778535647757,50.56,81698.66,0.0,0.98929,1e-05,1.44633]
[1778535647810,50.56,81698.66,0.0,0.98929,1e-05,1.44633]
[1778535647876,50.56,81698.66,0.0,0.98929,1e-05,1.44633]
[1778535647962,50.56,81698.66,0.0,0.98929,1e-05,1.44678]
[1778535651061,50.57,81698.65,0.0,0.98929,1e-05,1.44725]
[1778535651331,50.57,81698.65,0.0,0.98929,1e-05,1.44725]
[1778535651160,50.58,81698.65,0.0,0.98927,1e-05,1.4486]
[1778535653068,50.58,81698.65,0.0,0.98927,1e-05,1.4486]
[1778535653161,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535653774,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535653810,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535653885,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535654840,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535654917,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535655070,50.58,81698.65,0.0,0.98927,1e-05,1.44949]
[1778535655093,50.59,81698.65,0.0,0.98926,1e-05,1.45039]
[1778535657060,50.59,81698.65,0.0,0.98926,1e-05,1.45039]
[1778535657168,50.59,81698.65,0.0,0.98926,1e-05,1.45039]
[1778535657269,50.59,81698.65,0.0,0.98925,1e-05,1.45128]
[1778535661068,50.6,81698.65,0.0,0.98925,1e-05,1.45172]
[1778535661170,50.6,81698.65,0.0,0.98925,1e-05,1.45172]
[1778535661271,50.61,81698.65,0.0,0.98924,1e-05,1.45304]
[1778535663064,50.61,81698.65,0.0,0.98924,1e-05,1.45304]
[1778535663176,50.61,81698.65,0.0,0.98924,1e-05,1.45304]
[1778535663311,50.61,81698.65,0.0,0.98924,1e-05,1.45304]
[1778535663277,50.61,81698.68,0.0,0.98923,1e-05,1.45388]
[1778535663416,50.61,81698.68,0.0,0.98923,1e-05,1.45388]
[1778535663408,50.61,81698.68,0.0,0.98923,1e-05,1.45388]
[1778535664516,50.61,81701.41,0.0,0.98926,1e-05,1.45085]
[1778535666396,50.61,81701.41,0.0,0.98926,1e-05,1.45085]
[1778535666560,50.61,81701.41,0.0,0.98926,1e-05,1.45085]
[1778535666658,50.62,81701.46,0.0,0.98925,1e-05,1.45167]
[1778535667964,50.62,81701.46,0.0,0.98925,1e-05,1.45167]
[1778535668065,50.62,81701.46,0.0,0.98925,1e-05,1.45167]
[1778535668122,50.63,81705.17,0.0,0.98928,1e-05,1.44784]
[1778535669049,50.63,81705.17,0.0,0.98928,1e-05,1.44784]
[1778535669064,50.63,81705.17,0.0,0.98928,1e-05,1.44784]
[1778535669355,50.63,81705.17,0.0,0.98928,1e-05,1.44784]
[1778535669164,50.63,81709.87,0.0,0.98933,1e-05,1.44234]
[1778535671326,50.63,81711.63,0.0,0.98935,1e-05,1.44012]
[1778535673072,50.64,81711.67,0.0,0.98934,1e-05,1.44098]
[1778535673178,50.64,81711.67,0.0,0.98934,1e-05,1.44098]
[1778535673316,50.64,81711.67,0.0,0.98934,1e-05,1.44098]
[1778535673343,50.64,81711.67,0.0,0.98934,1e-05,1.44098]
[1778535673278,50.64,81711.67,0.0,0.98933,1e-05,1.44189]
[1778535673579,50.64,81711.9,0.0,0.98934,1e-05,1.4416]
[1778535675211,50.64,81711.9,0.0,0.98934,1e-05,1.4416]
[1778535675593,50.65,81729.38,0.0,0.98952,1e-05,1.42055]
[1778535677070,50.65,81729.38,0.0,0.98952,1e-05,1.42055]
[1778535677163,50.65,81729.81,0.0,0.98951,1e-05,1.42098]
[1778535678452,50.65,81729.42,0.0,0.98951,1e-05,1.42147]
[1778535678560,50.65,81729.42,0.0,0.98951,1e-05,1.42147]
[1778535679315,50.65,81729.42,0.0,0.98951,1e-05,1.42147]
[1778535679400,50.66,81729.46,0.0,0.9895,1e-05,1.42239]
[1778535679557,50.66,81729.46,0.0,0.9895,1e-05,1.42239]
[1778535681311,50.66,81729.49,0.0,0.9895,1e-05,1.42283]
[1778535681559,50.67,81729.53,0.0,0.98949,1e-05,1.42326]
[1778535682072,50.67,81729.53,0.0,0.98949,1e-05,1.42326]
[1778535682118,50.67,81730.11,0.0,0.9895,1e-05,1.42302]
[1778535685074,50.67,81730.46,0.0,0.9895,1e-05,1.42307]
[1778535685176,50.67,81730.46,0.0,0.9895,1e-05,1.42307]
[1778535685263,50.68,81731.1,0.0,0.9895,1e-05,1.42324]
[1778535685664,50.68,81737.53,0.0,0.98956,1e-05,1.41522]
[1778535687678,50.69,81735.3,0.0,0.98953,1e-05,1.41899]
[1778535688666,50.69,81735.3,0.0,0.98953,1e-05,1.41899]
[1778535688776,50.69,81735.3,0.0,0.98953,1e-05,1.41899]
[1778535688808,50.69,81735.3,0.0,0.98953,1e-05,1.41899]
[1778535688876,50.69,81735.3,0.0,0.98953,1e-05,1.41899]
[1778535688978,50.69,81735.23,0.0,0.98953,1e-05,1.41957]
[1778535689789,50.69,81735.23,0.0,0.98953,1e-05,1.41957]
[1778535689810,50.69,81735.23,0.0,0.98953,1e-05,1.41957]
[1778535689895,50.69,81735.23,0.0,0.98953,1e-05,1.41957]
[1778535690061,50.69,81735.23,0.0,0.98953,1e-05,1.41957]
[1778535691060,50.7,81735.23,0.0,0.98952,1e-05,1.42054]
[1778535691169,50.7,81735.23,0.0,0.98952,1e-05,1.42054]
[1778535691315,50.7,81735.23,0.0,0.98952,1e-05,1.42054]
[1778535691334,50.7,81735.23,0.0,0.98952,1e-05,1.42054]
[1778535691352,50.7,81734.84,0.0,0.98953,1e-05,1.41935]
[1778535695065,50.71,81736.51,0.0,0.98954,1e-05,1.41824]
[1778535695168,50.71,81736.51,0.0,0.98954,1e-05,1.41824]
[1778535695310,50.71,81736.51,0.0,0.98954,1e-05,1.41824]
[1778535695421,50.71,81736.51,0.0,0.98954,1e-05,1.41824]
[1778535695415,50.71,81736.58,0.0,0.98953,1e-05,1.41913]
[1778535696986,50.72,81732.14,0.0,0.98948,1e-05,1.42516]
[1778535697748,50.72,81729.35,0.0,0.98944,1e-05,1.42913]
[1778535699069,50.72,81729.35,0.0,0.98944,1e-05,1.42913]
[1778535699159,50.72,81729.35,0.0,0.98944,1e-05,1.42913]
[1778535699267,50.72,81729.35,0.0,0.98944,1e-05,1.42913]
[1778535699311,50.72,81729.35,0.0,0.98944,1e-05,1.42913]
[1778535699419,50.72,81729.35,0.0,0.98944,1e-05,1.42913]
[1778535699412,50.73,81729.65,0.0,0.98944,1e-05,1.42969]
[1778535699560,50.73,81729.65,0.0,0.98944,1e-05,1.42969]
[1778535699660,50.73,81729.65,0.0,0.98944,1e-05,1.42969]
[1778535699809,50.73,81729.65,0.0,0.98944,1e-05,1.42969]
[1778535699904,50.73,81727.59,0.0,0.98942,1e-05,1.43227]
[1778535700834,50.73,81727.59,0.0,0.98942,1e-05,1.43227]
[1778535700937,50.73,81718.74,0.0,0.98932,1e-05,1.44389]
[1778535701484,50.73,81718.74,0.0,0.98932,1e-05,1.44389]
[1778535701570,50.73,81718.74,0.0,0.98932,1e-05,1.44389]
[1778535701799,50.73,81718.74,0.0,0.98932,1e-05,1.44389]
[1778535701812,50.73,81708.13,0.0,0.9892,1e-05,1.45779]
[1778535702789,50.74,81707.32,0.0,0.98918,1e-05,1.45925]
[1778535703752,50.74,81707.32,0.0,0.98918,1e-05,1.45925]
[1778535703812,50.74,81707.32,0.0,0.98918,1e-05,1.45925]
[1778535703862,50.74,81707.32,0.0,0.98918,1e-05,1.45925]
[1778535704062,50.74,81707.32,0.0,0.98918,1e-05,1.45925]
[1778535705062,50.74,81707.18,0.0,0.98917,1e-05,1.46028]
[1778535705176,50.74,81707.18,0.0,0.98917,1e-05,1.46028]
[1778535705311,50.74,81707.18,0.0,0.98917,1e-05,1.46028]
[1778535705333,50.74,81707.18,0.0,0.98917,1e-05,1.46028]
[1778535705412,50.74,81707.03,0.0,0.98917,1e-05,1.46089]
[1778535709073,50.75,81705.53,0.0,0.98914,1e-05,1.46365]
[1778535709175,50.75,81705.53,0.0,0.98914,1e-05,1.46365]
[1778535709276,50.75,81705.53,0.0,0.98914,1e-05,1.46449]
[1778535711537,50.75,81705.6,0.0,0.98914,1e-05,1.4644]
[1778535712302,50.75,81705.6,0.0,0.98914,1e-05,1.4644]
[1778535712310,50.75,81705.6,0.0,0.98914,1e-05,1.4644]
[1778535712422,50.75,81705.6,0.0,0.98914,1e-05,1.4644]
[1778535712344,50.76,81716.68,0.0,0.98925,1e-05,1.45157]
[1778535712859,50.76,81724.67,0.0,0.98934,1e-05,1.44147]
[1778535715063,50.77,81723.99,0.0,0.98933,1e-05,1.44278]
[1778535715170,50.77,81723.99,0.0,0.98933,1e-05,1.44278]
[1778535715189,50.77,81723.99,0.0,0.98933,1e-05,1.44278]
[1778535715298,50.77,81723.99,0.0,0.98933,1e-05,1.44278]
[1778535715310,50.77,81723.99,0.0,0.98933,1e-05,1.44278]
[1778535715348,50.77,81724.66,0.0,0.98932,1e-05,1.44285]
[1778535716349,50.77,81724.66,0.0,0.98932,1e-05,1.44285]
[1778535715881,50.77,81726.72,0.0,0.98935,1e-05,1.44025]
[1778535717894,50.78,81729.24,0.0,0.98937,1e-05,1.438]
[1778535720916,50.79,81734.72,0.0,0.98941,1e-05,1.43249]
[1778535721923,50.79,81737.05,0.0,0.98944,1e-05,1.43003]
[1778535723335,50.79,81737.05,0.0,0.98944,1e-05,1.43003]
[1778535723383,50.79,81737.05,0.0,0.98944,1e-05,1.43003]
[1778535723558,50.8,81737.44,0.0,0.98943,1e-05,1.43049]
[1778535724944,50.8,81740.32,0.0,0.98946,1e-05,1.42736]
[1778535726958,50.81,81741.83,0.0,0.98947,1e-05,1.42642]
[1778535733001,50.83,81742.1,0.0,0.98945,1e-05,1.42894]
[1778535734008,50.83,81744.54,0.0,0.98947,1e-05,1.42636]
[1778535736300,50.83,81744.54,0.0,0.98947,1e-05,1.42636]
[1778535736471,50.83,81744.54,0.0,0.98947,1e-05,1.42636]
[1778535736561,50.84,81745.6,0.0,0.98947,1e-05,1.42646]
[1778535738552,50.84,81745.6,0.0,0.98947,1e-05,1.42646]
[1778535738560,50.84,81745.6,0.0,0.98947,1e-05,1.42646]
[1778535739068,50.84,81745.6,0.0,0.98947,1e-05,1.42646]
[1778535739292,50.84,81745.6,0.0,0.98947,1e-05,1.42646]
[1778535739393,50.85,81745.6,0.0,0.98945,1e-05,1.42789]
[1778535744310,50.86,81746.21,0.0,0.98945,1e-05,1.42807]
[1778535745432,50.87,81745.53,0.0,0.98943,1e-05,1.43033]
[1778535745485,50.87,81745.56,0.0,0.98943,1e-05,1.4303]
[1778535745562,50.87,81745.56,0.0,0.98943,1e-05,1.4303]
[1778535751129,50.89,81742.03,0.0,0.98938,1e-05,1.4358]
[1778535753686,50.89,81740.94,0.0,0.98936,1e-05,1.43808]
[1778535753793,50.89,81740.94,0.0,0.98936,1e-05,1.43808]
[1778535753810,50.89,81740.94,0.0,0.98936,1e-05,1.43808]
[1778535759185,50.91,81741.4,0.0,0.98935,1e-05,1.44019]
[1778535761338,50.91,81740.94,0.0,0.98934,1e-05,1.44121]
[1778535762736,50.92,81741.01,0.0,0.98933,1e-05,1.442]
[1778535762809,50.92,81741.01,0.0,0.98933,1e-05,1.442]
[1778535762846,50.92,81741.01,0.0,0.98933,1e-05,1.442]
[1778535763066,50.92,81741.01,0.0,0.98933,1e-05,1.442]
[1778535764222,50.93,81739.28,0.0,0.98931,1e-05,1.44506]
[1778535767897,50.93,81739.03,0.0,0.9893,1e-05,1.44624]
[1778535768059,50.93,81739.03,0.0,0.9893,1e-05,1.44624]
[1778535768151,50.93,81739.03,0.0,0.9893,1e-05,1.44624]
[1778535768244,50.94,81739.03,0.0,0.98929,1e-05,1.4471]
[1778535772278,50.95,81737.04,0.0,0.98925,1e-05,1.45133]
[1778535774413,50.95,81736.46,0.0,0.98924,1e-05,1.45248]
[1778535774522,50.96,81736.18,0.0,0.98924,1e-05,1.45325]
[1778535774559,50.96,81736.18,0.0,0.98924,1e-05,1.45325]
[1778535777313,50.96,81734.2,0.0,0.9892,1e-05,1.45701]
[1778535781342,50.97,81727.58,0.0,0.98912,1e-05,1.46706]
[1778535781555,50.97,81727.58,0.0,0.98912,1e-05,1.46706]
[1778535781669,50.97,81727.58,0.0,0.98912,1e-05,1.46706]
[1778535781810,50.97,81727.58,0.0,0.98912,1e-05,1.46706]
[1778535783356,50.98,81725.4,0.0,0.98909,1e-05,1.47063]
[1778535785370,50.99,81724.0,0.0,0.98906,1e-05,1.4732]
[1778535787384,50.99,81722.81,0.0,0.98904,1e-05,1.4755]
[1778535792421,51.0,81722.78,0.0,0.98903,1e-05,1.47747]
[1778535793326,51.0,81722.78,0.0,0.98903,1e-05,1.47747]
[1778535793433,51.0,81722.78,0.0,0.98903,1e-05,1.47747]
[1778535793559,51.01,81721.83,0.0,0.98901,1e-05,1.47907]
[1778535794435,51.01,81720.34,0.0,0.98899,1e-05,1.48137]
[1778535796336,51.01,81720.45,0.0,0.98899,1e-05,1.4816]
[1778535796559,51.01,81720.45,0.0,0.98899,1e-05,1.48198]
[1778535797456,51.02,81720.14,0.0,0.98898,1e-05,1.48276]
[1778535802491,51.03,81719.79,0.0,0.98896,1e-05,1.48508]
[1778535803302,51.03,81719.79,0.0,0.98896,1e-05,1.48508]
[1778535803310,51.03,81719.79,0.0,0.98896,1e-05,1.48508]
[1778535803403,51.03,81719.79,0.0,0.98896,1e-05,1.48545]
[1778535805060,51.03,81719.47,0.0,0.98895,1e-05,1.48624]
[1778535805170,51.03,81719.47,0.0,0.98895,1e-05,1.48624]
[1778535805310,51.03,81719.47,0.0,0.98895,1e-05,1.48624]
[1778535810817,51.04,81719.7,0.0,0.98894,1e-05,1.48742]
[1778535813570,51.06,81718.15,0.0,0.98892,1e-05,1.48902]
[1778535814862,51.06,81718.15,0.0,0.98892,1e-05,1.48902]
[1778535814907,51.06,81718.15,0.0,0.98892,1e-05,1.48902]
[1778535815065,51.06,81718.15,0.0,0.98892,1e-05,1.48902]
[1778535815083,51.06,81718.15,0.0,0.98892,1e-05,1.48902]
[1778535816323,51.06,81718.15,0.0,0.98892,1e-05,1.48938]
[1778535816560,51.06,81718.15,0.0,0.98891,1e-05,1.49011]
[1778535816612,51.06,81718.15,0.0,0.98891,1e-05,1.49011]
[1778535816808,51.06,81718.15,0.0,0.98891,1e-05,1.49011]
[1778535817598,51.07,81729.21,0.0,0.98903,1e-05,1.47628]
[1778535818885,51.07,81729.21,0.0,0.98903,1e-05,1.47628]
[1778535819068,51.07,81729.21,0.0,0.98903,1e-05,1.47628]
[1778535819202,51.07,81729.21,0.0,0.98903,1e-05,1.47628]
[1778535819205,51.07,81734.52,0.0,0.98909,1e-05,1.47029]
[1778535821384,51.07,81734.63,0.0,0.98909,1e-05,1.47015]
[1778535821557,51.07,81734.63,0.0,0.98909,1e-05,1.47015]
[1778535823640,51.08,81738.75,0.0,0.98912,1e-05,1.4665]
[1778535826414,51.08,81738.79,0.0,0.98912,1e-05,1.46685]
[1778535826560,51.08,81738.79,0.0,0.98912,1e-05,1.46685]
[1778535827091,51.09,81738.79,0.0,0.98911,1e-05,1.46766]
[1778535827116,51.09,81738.79,0.0,0.98911,1e-05,1.46766]
[1778535827217,51.09,81738.79,0.0,0.98911,1e-05,1.46766]
[1778535827311,51.09,81738.79,0.0,0.98911,1e-05,1.46766]
[1778535827376,51.09,81738.79,0.0,0.98911,1e-05,1.46766]
[1778535827411,51.09,81739.38,0.0,0.98911,1e-05,1.46731]
[1778535829682,51.1,81748.36,0.0,0.9892,1e-05,1.45674]
[1778535830978,51.1,81748.36,0.0,0.9892,1e-05,1.45674]
[1778535831062,51.1,81748.36,0.0,0.9892,1e-05,1.45674]
[1778535831067,51.1,81748.36,0.0,0.9892,1e-05,1.45674]
[1778535831685,51.1,81751.03,0.0,0.98923,1e-05,1.45379]
[1778535831752,51.1,81751.03,0.0,0.98923,1e-05,1.45379]
[1778535831812,51.1,81751.03,0.0,0.98923,1e-05,1.45379]
[1778535831853,51.1,81749.16,0.0,0.98921,1e-05,1.45657]
[1778535833073,51.1,81749.16,0.0,0.98921,1e-05,1.45657]
[1778535833177,51.1,81749.16,0.0,0.98921,1e-05,1.45657]
[1778535833178,51.11,81744.27,0.0,0.98915,1e-05,1.46318]
[1778535834717,51.11,81747.41,0.0,0.98918,1e-05,1.46002]
[1778535836456,51.11,81747.41,0.0,0.98918,1e-05,1.46002]
[1778535836558,51.11,81747.41,0.0,0.98918,1e-05,1.46002]
[1778535836559,51.11,81747.41,0.0,0.98918,1e-05,1.46002]
[1778535836731,51.12,81743.34,0.0,0.98912,1e-05,1.466]
[1778535837738,51.12,81739.65,0.0,0.98908,1e-05,1.47109]
[1778535839065,51.12,81739.65,0.0,0.98908,1e-05,1.47109]
[1778535839112,51.12,81739.65,0.0,0.98908,1e-05,1.47109]
[1778535839311,51.12,81739.65,0.0,0.98908,1e-05,1.47109]
[1778535839351,51.12,81739.65,0.0,0.98908,1e-05,1.47109]
[1778535839915,51.12,81737.18,0.0,0.98905,1e-05,1.47502]
[1778535840022,51.12,81737.18,0.0,0.98905,1e-05,1.47502]
[1778535840067,51.12,81737.18,0.0,0.98905,1e-05,1.47502]
[1778535840117,51.12,81735.09,0.0,0.98902,1e-05,1.47769]
[1778535841766,51.13,81731.75,0.0,0.98898,1e-05,1.48273]
[1778535843061,51.13,81731.75,0.0,0.98898,1e-05,1.48273]
[1778535843168,51.13,81731.75,0.0,0.98898,1e-05,1.48273]
[1778535844633,51.13,81731.59,0.0,0.98897,1e-05,1.48369]
[1778535844811,51.13,81731.59,0.0,0.98897,1e-05,1.48369]
[1778535845078,51.13,81731.59,0.0,0.98897,1e-05,1.48369]
[1778535845150,51.14,81728.55,0.0,0.98893,1e-05,1.48796]
[1778535846986,51.14,81727.54,0.0,0.98892,1e-05,1.48963]
[1778535847064,51.14,81727.54,0.0,0.98892,1e-05,1.48963]
[1778535847093,51.14,81727.54,0.0,0.98892,1e-05,1.48963]
[1778535847309,51.14,81727.54,0.0,0.98892,1e-05,1.48963]
[1778535847410,51.14,81727.54,0.0,0.98891,1e-05,1.49036]
[1778535851327,51.15,81726.79,0.0,0.9889,1e-05,1.49205]
[1778535852844,51.16,81721.85,0.0,0.98884,1e-05,1.4995]
[1778535853851,51.16,81714.49,0.0,0.98875,1e-05,1.50938]
[1778535854858,51.16,81710.61,0.0,0.9887,1e-05,1.51476]
[1778535856688,51.16,81708.37,0.0,0.98867,1e-05,1.518]
[1778535856761,51.16,81708.37,0.0,0.98867,1e-05,1.518]
[1778535856810,51.16,81708.37,0.0,0.98867,1e-05,1.518]
[1778535856872,51.17,81708.35,0.0,0.98867,1e-05,1.51834]
[1778535859893,51.17,81704.79,0.0,0.98862,1e-05,1.52394]
[1778535861392,51.17,81704.79,0.0,0.98862,1e-05,1.52394]
[1778535861489,51.18,81709.3,0.0,0.98867,1e-05,1.51866]
[1778535862751,51.18,81711.66,0.0,0.9887,1e-05,1.51559]
[1778535862773,51.18,81711.66,0.0,0.9887,1e-05,1.51559]
[1778535862811,51.18,81711.66,0.0,0.9887,1e-05,1.51559]
[1778535862916,51.18,81711.7,0.0,0.98869,1e-05,1.51585]
[1778535863923,51.18,81717.1,0.0,0.98875,1e-05,1.50915]
[1778535864930,51.18,81720.43,0.0,0.98879,1e-05,1.50516]
[1778535865992,51.18,81720.43,0.0,0.98879,1e-05,1.50516]
[1778535866340,51.18,81720.43,0.0,0.98879,1e-05,1.50516]
[1778535866361,51.18,81720.43,0.0,0.98879,1e-05,1.50516]
[1778535866560,51.18,81720.43,0.0,0.98879,1e-05,1.50516]
[1778535866616,51.19,81723.24,0.0,0.98881,1e-05,1.5022]
[1778535868618,51.19,81723.41,0.0,0.98881,1e-05,1.50198]
[1778535868808,51.19,81723.92,0.0,0.98882,1e-05,1.50166]
[1778535869307,51.19,81723.92,0.0,0.98882,1e-05,1.50166]
[1778535869320,51.19,81723.92,0.0,0.98882,1e-05,1.50166]
[1778535869408,51.19,81724.33,0.0,0.98882,1e-05,1.50181]
[1778535872986,51.2,81724.44,0.0,0.98882,1e-05,1.50043]
[1778535875000,51.2,81725.74,0.0,0.98883,1e-05,1.49942]
[1778535877014,51.21,81722.19,0.0,0.98879,1e-05,1.50469]
[1778535878508,51.21,81722.19,0.0,0.98879,1e-05,1.50469]
[1778535878561,51.21,81722.19,0.0,0.98879,1e-05,1.50469]
[1778535878600,51.21,81722.19,0.0,0.98879,1e-05,1.50469]
[1778535878530,51.21,81720.85,0.0,0.98877,1e-05,1.50707]
[1778535878808,51.21,81720.85,0.0,0.98877,1e-05,1.50707]
[1778535879356,51.22,81719.4,0.0,0.98875,1e-05,1.50927]
[1778535881365,51.22,81717.91,0.0,0.98873,1e-05,1.51121]
[1778535881558,51.22,81717.91,0.0,0.98873,1e-05,1.51121]
[1778535883734,51.22,81716.02,0.0,0.9887,1e-05,1.51461]
[1778535883793,51.22,81716.02,0.0,0.9887,1e-05,1.51461]
[1778535883811,51.22,81716.02,0.0,0.9887,1e-05,1.51461]
[1778535884064,51.22,81717.23,0.0,0.98871,1e-05,1.51335]
[1778535886641,51.23,81717.25,0.0,0.98871,1e-05,1.51364]
[1778535886811,51.23,81717.26,0.0,0.98871,1e-05,1.51394]
[1778535891366,51.24,81718.04,0.0,0.98871,1e-05,1.51419]
[1778535892844,51.24,81717.83,0.0,0.9887,1e-05,1.5151]
[1778535898036,51.25,81717.86,0.0,0.98868,1e-05,1.51664]
[1778535898662,51.25,81717.9,0.0,0.98868,1e-05,1.5169]
[1778535898772,51.25,81717.9,0.0,0.98868,1e-05,1.5169]
[1778535898813,51.25,81717.9,0.0,0.98868,1e-05,1.5169]
[1778535899172,51.25,81717.91,0.0,0.98868,1e-05,1.5172]
[1778535902252,51.26,81718.25,0.0,0.98868,1e-05,1.51739]
[1778535902310,51.26,81718.25,0.0,0.98868,1e-05,1.51739]
[1778535902317,51.26,81718.25,0.0,0.98868,1e-05,1.51739]
[1778535902559,51.26,81718.25,0.0,0.98868,1e-05,1.51739]
[1778535903200,51.26,81712.58,0.0,0.98861,1e-05,1.52542]
[1778535904675,51.27,81710.79,0.0,0.98858,1e-05,1.52807]
[1778535904729,51.27,81710.79,0.0,0.98858,1e-05,1.52807]
[1778535904810,51.27,81710.79,0.0,0.98858,1e-05,1.52807]
[1778535904862,51.27,81710.79,0.0,0.98858,1e-05,1.52807]
[1778535905216,51.27,81708.62,0.0,0.98856,1e-05,1.53121]
[1778535907064,51.27,81708.67,0.0,0.98856,1e-05,1.53144]
[1778535907173,51.27,81708.67,0.0,0.98856,1e-05,1.53144]
[1778535907307,51.27,81708.67,0.0,0.98856,1e-05,1.53144]
[1778535907418,51.27,81708.67,0.0,0.98856,1e-05,1.53144]
[1778535907519,51.27,81708.46,0.0,0.98855,1e-05,1.53229]
[1778535911061,51.28,81708.52,0.0,0.98854,1e-05,1.53277]
[1778535911120,51.28,81708.52,0.0,0.98854,1e-05,1.53277]
[1778535911296,51.28,81708.52,0.0,0.98854,1e-05,1.53277]
[1778535911312,51.28,81708.52,0.0,0.98854,1e-05,1.53277]
[1778535911363,51.28,81708.52,0.0,0.98854,1e-05,1.53277]
[1778535911559,51.28,81708.52,0.0,0.98854,1e-05,1.53277]
[1778535911661,51.28,81707.94,0.0,0.98853,1e-05,1.53409]
[1778535914278,51.29,81704.99,0.0,0.98849,1e-05,1.53879]
[1778535915061,51.29,81704.99,0.0,0.98849,1e-05,1.53879]
[1778535915170,51.29,81704.99,0.0,0.98849,1e-05,1.53879]
[1778535915285,51.29,81703.93,0.0,0.98848,1e-05,1.54018]
[1778535918040,51.29,81703.75,0.0,0.98847,1e-05,1.54121]
[1778535918060,51.29,81703.75,0.0,0.98847,1e-05,1.54121]
[1778535918151,51.29,81703.75,0.0,0.98847,1e-05,1.54121]
[1778535918308,51.29,81703.75,0.0,0.98847,1e-05,1.54121]
[1778535919064,51.29,81703.7,0.0,0.98847,1e-05,1.54153]
[1778535919172,51.29,81703.7,0.0,0.98847,1e-05,1.54153]
[1778535919313,51.29,81703.75,0.0,0.98847,1e-05,1.54173]
[1778535921063,51.29,81703.75,0.0,0.98847,1e-05,1.54173]
[1778535921170,51.29,81703.75,0.0,0.98847,1e-05,1.54173]
[1778535921327,51.3,81703.98,0.0,0.98846,1e-05,1.54194]
[1778535924768,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535924813,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535924920,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535925065,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535925163,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535925308,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535925413,51.3,81703.81,0.0,0.98846,1e-05,1.54292]
[1778535925514,51.3,81703.83,0.0,0.98845,1e-05,1.54315]
[1778535926383,51.3,81703.83,0.0,0.98845,1e-05,1.54315]
[1778535926558,51.3,81703.83,0.0,0.98845,1e-05,1.54315]
[1778535926653,51.31,81703.83,0.0,0.98845,1e-05,1.5434]
[1778535928077,51.31,81703.77,0.0,0.98845,1e-05,1.54373]
[1778535928310,51.31,81703.77,0.0,0.98845,1e-05,1.54373]
[1778535928376,51.31,81703.78,0.0,0.98845,1e-05,1.54396]
[1778535929198,51.31,81703.78,0.0,0.98845,1e-05,1.54396]
[1778535930485,51.31,81703.29,0.0,0.98844,1e-05,1.54486]
[1778535930560,51.31,81703.29,0.0,0.98844,1e-05,1.54486]
[1778535930585,51.31,81703.29,0.0,0.98844,1e-05,1.54486]
[1778535930814,51.31,81701.7,0.0,0.98842,1e-05,1.54721]
[1778535931064,51.31,81701.7,0.0,0.98842,1e-05,1.54721]
[1778535931165,51.31,81701.7,0.0,0.98842,1e-05,1.54721]
[1778535931397,51.31,81700.15,0.0,0.98842,1e-05,1.54721]
[1778535933067,51.32,81699.91,0.0,0.98841,1e-05,1.54777]
[1778535933181,51.32,81699.91,0.0,0.98841,1e-05,1.54777]
[1778535933412,51.32,81699.3,0.0,0.9884,1e-05,1.54881]
[1778535937065,51.32,81700.38,0.0,0.98841,1e-05,1.54811]
[1778535937170,51.32,81700.38,0.0,0.98841,1e-05,1.54811]
[1778535938447,51.32,81700.35,0.0,0.9884,1e-05,1.54863]
[1778535940917,51.33,81700.03,0.0,0.9884,1e-05,1.54953]
[1778535941028,51.33,81700.03,0.0,0.9884,1e-05,1.54953]
[1778535941062,51.33,81700.03,0.0,0.9884,1e-05,1.54953]
[1778535941365,51.33,81700.03,0.0,0.9884,1e-05,1.54953]
[1778535941564,51.33,81700.03,0.0,0.98839,1e-05,1.54977]
[1778535945073,51.33,81699.33,0.0,0.98838,1e-05,1.55141]
[1778535945497,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946298,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946311,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946424,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946538,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946559,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946674,51.34,81699.19,0.0,0.98838,1e-05,1.55183]
[1778535946622,51.34,81700.97,0.0,0.98839,1e-05,1.54971]
[1778535947983,51.34,81701.56,0.0,0.9884,1e-05,1.54916]
[1778535948034,51.34,81701.56,0.0,0.9884,1e-05,1.54916]
[1778535948061,51.34,81701.56,0.0,0.9884,1e-05,1.54916]
[1778535949059,51.34,81701.93,0.0,0.9884,1e-05,1.54891]
[1778535949171,51.34,81701.93,0.0,0.9884,1e-05,1.54891]
[1778535949525,51.34,81700.9,0.0,0.98839,1e-05,1.55052]
[1778535951356,51.34,81701.15,0.0,0.98839,1e-05,1.55042]
[1778535951558,51.34,81701.15,0.0,0.98839,1e-05,1.55042]
[1778535951642,51.34,81700.91,0.0,0.98838,1e-05,1.55098]
[1778535954032,51.35,81700.12,0.0,0.98837,1e-05,1.55249]
[1778535954061,51.35,81700.12,0.0,0.98837,1e-05,1.55249]
[1778535954140,51.35,81700.12,0.0,0.98837,1e-05,1.55249]
[1778535954314,51.35,81700.12,0.0,0.98837,1e-05,1.55249]
[1778535958191,51.35,81701.42,0.0,0.98838,1e-05,1.551]
[1778535958308,51.35,81701.42,0.0,0.98838,1e-05,1.551]
[1778535958420,51.35,81701.42,0.0,0.98838,1e-05,1.551]
[1778535958588,51.36,81701.38,0.0,0.98837,1e-05,1.552]
[1778535960491,51.36,81701.22,0.0,0.98837,1e-05,1.55244]
[1778535960564,51.36,81701.22,0.0,0.98837,1e-05,1.55244]
[1778535960811,51.36,81698.76,0.0,0.98834,1e-05,1.55594]
[1778535961067,51.36,81698.76,0.0,0.98834,1e-05,1.55594]
[1778535961366,51.36,81698.76,0.0,0.98834,1e-05,1.55594]
[1778535961609,51.36,81696.87,0.0,0.98832,1e-05,1.55867]
[1778535964371,51.36,81695.74,0.0,0.9883,1e-05,1.56062]
[1778535964559,51.36,81695.74,0.0,0.9883,1e-05,1.56062]
[1778535964671,51.36,81695.74,0.0,0.9883,1e-05,1.56062]
[1778535964630,51.36,81695.36,0.0,0.98829,1e-05,1.56134]
[1778535967063,51.37,81695.43,0.0,0.98829,1e-05,1.56168]
[1778535967176,51.37,81695.43,0.0,0.98829,1e-05,1.56168]
[1778535967651,51.37,81694.53,0.0,0.98828,1e-05,1.5631]
[1778535967982,51.37,81694.53,0.0,0.98828,1e-05,1.5631]
[1778535968061,51.37,81694.53,0.0,0.98828,1e-05,1.5631]
[1778535968095,51.37,81694.53,0.0,0.98828,1e-05,1.5631]
[1778535968309,51.37,81694.53,0.0,0.98828,1e-05,1.5631]
[1778535969074,51.37,81693.42,0.0,0.98826,1e-05,1.56479]
[1778535969197,51.37,81693.42,0.0,0.98826,1e-05,1.56479]
[1778535969665,51.37,81693.11,0.0,0.98826,1e-05,1.56542]
[1778535973067,51.37,81693.13,0.0,0.98825,1e-05,1.56581]
[1778535973175,51.37,81693.13,0.0,0.98825,1e-05,1.56581]
[1778535973693,51.38,81693.81,0.0,0.98826,1e-05,1.56532]
[1778535977069,51.38,81693.7,0.0,0.98825,1e-05,1.5661]
[1778535977175,51.38,81693.7,0.0,0.98825,1e-05,1.5661]
[1778535977722,51.38,81693.73,0.0,0.98825,1e-05,1.56627]
[1778535981068,51.39,81693.84,0.0,0.98825,1e-05,1.56655]
[1778535981178,51.39,81693.84,0.0,0.98825,1e-05,1.56655]
[1778535981286,51.39,81693.84,0.0,0.98825,1e-05,1.56655]
[1778535981308,51.39,81693.84,0.0,0.98825,1e-05,1.56655]
[1778535981419,51.39,81693.84,0.0,0.98825,1e-05,1.56655]
[1778535981520,51.39,81693.88,0.0,0.98824,1e-05,1.56691]
[1778535983028,51.39,81693.63,0.0,0.98824,1e-05,1.56724]
[1778535983066,51.39,81693.63,0.0,0.98824,1e-05,1.56724]
[1778535983142,51.39,81693.63,0.0,0.98824,1e-05,1.56724]
[1778535983309,51.39,81693.63,0.0,0.98824,1e-05,1.56724]
[1778535985058,51.39,81693.88,0.0,0.98824,1e-05,1.56732]
[1778535985166,51.39,81693.88,0.0,0.98824,1e-05,1.56732]
[1778535985308,51.39,81693.88,0.0,0.98824,1e-05,1.56732]
[1778535985421,51.39,81693.88,0.0,0.98824,1e-05,1.56732]
[1778535985522,51.39,81693.63,0.0,0.98823,1e-05,1.56807]
[1778535987791,51.4,81689.76,0.0,0.98819,1e-05,1.57365]
[1778535989067,51.4,81689.76,0.0,0.98819,1e-05,1.57365]
[1778535989165,51.4,81689.76,0.0,0.98819,1e-05,1.57365]
[1778535989401,51.4,81689.48,0.0,0.98818,1e-05,1.57442]
[1778535990575,51.4,81689.48,0.0,0.98818,1e-05,1.57442]
[1778535990643,51.4,81689.48,0.0,0.98818,1e-05,1.57442]
[1778535990810,51.4,81689.41,0.0,0.98818,1e-05,1.5747]
[1778535991064,51.4,81689.41,0.0,0.98818,1e-05,1.5747]
[1778535991151,51.4,81689.41,0.0,0.98818,1e-05,1.5747]
[1778535991311,51.4,81689.41,0.0,0.98818,1e-05,1.5747]
[1778535991422,51.4,81689.41,0.0,0.98818,1e-05,1.5747]
[1778535991523,51.4,81688.75,0.0,0.98818,1e-05,1.57346]
[1778535995070,51.4,81688.18,0.0,0.98817,1e-05,1.57442]
[1778535995178,51.4,81688.18,0.0,0.98817,1e-05,1.57442]
[1778535995279,51.4,81688.18,0.0,0.98817,1e-05,1.57481]
[1778535996322,51.4,81688.18,0.0,0.98817,1e-05,1.57481]
[1778535996570,51.4,81688.18,0.0,0.98817,1e-05,1.57481]
[1778535996670,51.41,81687.28,0.0,0.98816,1e-05,1.5764]
[1778535999742,51.41,81686.65,0.0,0.98815,1e-05,1.57744]
[1778535999810,51.41,81686.0,0.0,0.98814,1e-05,1.57869]
[1778536000550,51.41,81686.0,0.0,0.98814,1e-05,1.57869]
[1778536000560,51.41,81686.0,0.0,0.98814,1e-05,1.57869]
[1778536000651,51.41,81683.27,0.0,0.9881,1e-05,1.58254]
[1778536006131,51.42,81682.88,0.0,0.98809,1e-05,1.58379]
[1778536006242,51.42,81682.88,0.0,0.98809,1e-05,1.58379]
[1778536006309,51.42,81682.88,0.0,0.98809,1e-05,1.58379]
[1778536011961,51.42,81682.59,0.0,0.98808,1e-05,1.58547]
[1778536016996,51.43,81678.18,0.0,0.98802,1e-05,1.59234]
[1778536019084,51.43,81677.62,0.0,0.98801,1e-05,1.59327]
[1778536019174,51.43,81677.62,0.0,0.98801,1e-05,1.59327]
[1778536019187,51.43,81677.62,0.0,0.98801,1e-05,1.59327]
[1778536019290,51.43,81677.62,0.0,0.98801,1e-05,1.59327]
[1778536019316,51.43,81677.62,0.0,0.98801,1e-05,1.59327]
[1778536019391,51.43,81677.48,0.0,0.98801,1e-05,1.5938]
[1778536024270,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536024885,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536024984,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536025061,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536025285,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536025310,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536025331,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536025563,51.44,81671.28,0.0,0.98793,1e-05,1.60289]
[1778536025589,51.44,81668.91,0.0,0.98789,1e-05,1.60642]
[1778536027067,51.44,81664.55,0.0,0.98784,1e-05,1.6125]
[1778536030088,51.44,81661.42,0.0,0.9878,1e-05,1.61719]
[1778536032067,51.45,81661.35,0.0,0.9878,1e-05,1.61742]
[1778536032102,51.45,81661.35,0.0,0.9878,1e-05,1.61742]
[1778536032110,51.45,81661.35,0.0,0.9878,1e-05,1.61742]
[1778536032222,51.45,81661.35,0.0,0.9878,1e-05,1.61742]
[1778536032309,51.45,81661.35,0.0,0.9878,1e-05,1.61742]
[1778536032379,51.45,81661.35,0.0,0.9878,1e-05,1.61742]
[1778536032409,51.45,81662.0,0.0,0.9878,1e-05,1.6168]
[1778536035062,51.45,81663.25,0.0,0.98782,1e-05,1.61523]
[1778536035174,51.45,81663.25,0.0,0.98782,1e-05,1.61523]
[1778536036370,51.45,81663.29,0.0,0.98782,1e-05,1.61532]
[1778536036559,51.45,81663.29,0.0,0.98782,1e-05,1.61532]
[1778536041165,51.45,81659.55,0.0,0.98776,1e-05,1.62125]
[1778536042172,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536042824,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536042876,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536042893,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536042980,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536043068,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536043572,51.45,81655.34,0.0,0.98771,1e-05,1.62715]
[1778536043673,51.46,81652.88,0.0,0.98768,1e-05,1.63077]
[1778536045070,51.46,81650.79,0.0,0.98765,1e-05,1.63364]
[1778536045190,51.46,81650.79,0.0,0.98765,1e-05,1.63364]
[1778536049066,51.46,81650.66,0.0,0.98765,1e-05,1.63425]
[1778536049174,51.46,81650.66,0.0,0.98765,1e-05,1.63425]
[1778536051064,51.46,81650.3,0.0,0.98764,1e-05,1.63496]
[1778536051361,51.46,81650.3,0.0,0.98764,1e-05,1.63496]
[1778536054112,51.46,81650.3,0.0,0.98766,1e-05,1.63268]
[1778536054309,51.46,81650.3,0.0,0.98766,1e-05,1.63268]
[1778536054347,51.46,81651.12,0.0,0.98767,1e-05,1.63188]
[1778536055065,51.46,81651.12,0.0,0.98767,1e-05,1.63188]
[1778536055142,51.46,81651.12,0.0,0.98767,1e-05,1.63188]
[1778536055263,51.46,81651.58,0.0,0.98767,1e-05,1.63136]
[1778536057277,51.47,81654.54,0.0,0.9877,1e-05,1.62751]
[1778536059063,51.47,81654.83,0.0,0.98771,1e-05,1.62723]
[1778536059176,51.47,81654.83,0.0,0.98771,1e-05,1.62723]
[1778536059291,51.47,81655.17,0.0,0.98771,1e-05,1.62688]
[1778536061068,51.47,81654.82,0.0,0.9877,1e-05,1.62748]
[1778536061173,51.47,81654.82,0.0,0.9877,1e-05,1.62748]
[1778536061305,51.47,81654.64,0.0,0.9877,1e-05,1.62784]
[1778536063067,51.47,81655.11,0.0,0.98771,1e-05,1.62732]
[1778536063171,51.47,81655.11,0.0,0.98771,1e-05,1.62732]
[1778536063319,51.47,81655.34,0.0,0.98771,1e-05,1.62712]
[1778536066352,51.47,81655.56,0.0,0.98771,1e-05,1.62706]
[1778536066560,51.47,81655.56,0.0,0.98771,1e-05,1.62706]
[1778536066567,51.47,81655.56,0.0,0.98771,1e-05,1.6273]
[1778536069062,51.47,81655.39,0.0,0.9877,1e-05,1.62765]
[1778536069168,51.47,81655.39,0.0,0.9877,1e-05,1.62765]
[1778536069307,51.47,81655.39,0.0,0.9877,1e-05,1.62765]
[1778536069414,51.47,81655.39,0.0,0.9877,1e-05,1.62765]
[1778536071250,51.47,81654.8,0.0,0.98769,1e-05,1.62871]
[1778536071311,51.47,81654.8,0.0,0.98769,1e-05,1.62871]
[1778536073485,51.48,81654.64,0.0,0.98769,1e-05,1.62916]
[1778536073558,51.48,81654.64,0.0,0.98769,1e-05,1.62916]
[1778536073579,51.48,81654.58,0.0,0.98769,1e-05,1.62948]
[1778536081445,51.48,81655.77,0.0,0.98769,1e-05,1.62881]
[1778536082179,51.48,81655.77,0.0,0.98769,1e-05,1.62881]
[1778536082329,51.48,81655.77,0.0,0.98769,1e-05,1.62881]
[1778536082428,51.48,81655.77,0.0,0.98769,1e-05,1.62881]
[1778536082564,51.48,81655.77,0.0,0.98769,1e-05,1.62881]
[1778536082658,51.48,81655.77,0.0,0.98769,1e-05,1.62881]
[1778536083063,51.48,81655.81,0.0,0.98769,1e-05,1.62888]
[1778536083168,51.48,81655.81,0.0,0.98769,1e-05,1.62888]
[1778536083308,51.48,81655.81,0.0,0.98769,1e-05,1.62888]
[1778536083339,51.48,81655.81,0.0,0.98769,1e-05,1.62888]
[1778536084466,51.49,81654.43,0.0,0.98767,1e-05,1.63101]
[1778536085061,51.49,81654.43,0.0,0.98767,1e-05,1.63101]
[1778536085171,51.49,81654.43,0.0,0.98767,1e-05,1.63101]
[1778536085309,51.49,81654.43,0.0,0.98767,1e-05,1.63101]
[1778536085419,51.49,81654.43,0.0,0.98767,1e-05,1.63101]
[1778536087061,51.49,81654.71,0.0,0.98768,1e-05,1.63086]
[1778536087164,51.49,81654.71,0.0,0.98768,1e-05,1.63086]
[1778536087308,51.49,81654.71,0.0,0.98768,1e-05,1.63086]
[1778536087400,51.49,81654.71,0.0,0.98768,1e-05,1.63086]
[1778536087487,51.49,81654.75,0.0,0.98767,1e-05,1.63091]
[1778536089066,51.49,81654.75,0.0,0.98767,1e-05,1.63091]
[1778536089171,51.49,81654.75,0.0,0.98767,1e-05,1.63091]
[1778536091058,51.49,81654.75,0.0,0.98767,1e-05,1.63103]
[1778536091346,51.49,81654.75,0.0,0.98767,1e-05,1.63103]
[1778536091559,51.49,81654.75,0.0,0.98767,1e-05,1.63103]
[1778536091611,51.49,81655.04,0.0,0.98767,1e-05,1.63097]
[1778536094120,51.49,81654.38,0.0,0.98766,1e-05,1.63209]
[1778536096381,51.49,81655.61,0.0,0.98768,1e-05,1.63062]
[1778536096886,51.49,81655.61,0.0,0.98768,1e-05,1.63073]
[1778536098564,51.5,81654.7,0.0,0.98766,1e-05,1.6322]
[1778536098863,51.5,81654.7,0.0,0.98766,1e-05,1.6322]
[1778536099071,51.5,81654.7,0.0,0.98766,1e-05,1.6322]
[1778536099823,51.5,81654.7,0.0,0.98766,1e-05,1.6322]
[1778536100578,51.5,81655.28,0.0,0.98767,1e-05,1.63161]
[1778536101071,51.5,81655.28,0.0,0.98767,1e-05,1.63161]
[1778536101150,51.5,81655.28,0.0,0.98767,1e-05,1.63161]
[1778536101585,51.5,81654.66,0.0,0.98766,1e-05,1.63257]
[1778536102562,51.5,81654.66,0.0,0.98766,1e-05,1.63257]
[1778536102668,51.5,81654.66,0.0,0.98766,1e-05,1.63257]
[1778536104559,51.5,81653.5,0.0,0.98764,1e-05,1.63438]
[1778536104668,51.5,81653.5,0.0,0.98764,1e-05,1.63438]
[1778536104811,51.5,81653.5,0.0,0.98764,1e-05,1.63438]
[1778536104769,51.5,81653.32,0.0,0.98764,1e-05,1.63473]
[1778536104921,51.5,81653.32,0.0,0.98764,1e-05,1.63473]
[1778536105613,51.5,81653.77,0.0,0.98765,1e-05,1.63421]
[1778536106357,51.5,81653.77,0.0,0.98765,1e-05,1.63421]
[1778536106574,51.5,81653.77,0.0,0.98765,1e-05,1.63421]
[1778536108561,51.5,81653.77,0.0,0.98765,1e-05,1.63431]
[1778536108634,51.5,81653.8,0.0,0.98764,1e-05,1.63447]
[1778536110084,51.5,81653.8,0.0,0.98764,1e-05,1.63447]
[1778536110147,51.5,81653.8,0.0,0.98764,1e-05,1.63447]
[1778536110316,51.5,81653.8,0.0,0.98764,1e-05,1.63447]
[1778536110458,51.5,81653.8,0.0,0.98764,1e-05,1.63447]
[1778536110649,51.5,81654.16,0.0,0.98765,1e-05,1.63417]
[1778536111350,51.5,81654.16,0.0,0.98765,1e-05,1.63417]
[1778536111558,51.5,81654.16,0.0,0.98765,1e-05,1.63417]
[1778536111656,51.5,81654.88,0.0,0.98767,1e-05,1.63091]
[1778536114677,51.51,81657.11,0.0,0.9877,1e-05,1.62816]
[1778536115575,51.51,81657.11,0.0,0.9877,1e-05,1.62816]
[1778536118463,51.51,81657.2,0.0,0.98769,1e-05,1.62838]
[1778536118505,51.51,81657.2,0.0,0.98769,1e-05,1.62838]
[1778536118575,51.51,81657.2,0.0,0.98769,1e-05,1.62838]
[1778536118681,51.51,81657.2,0.0,0.98769,1e-05,1.62838]
[1778536118705,51.51,81667.87,0.0,0.98782,1e-05,1.61389]
[1778536119712,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120108,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120176,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120314,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120416,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120567,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120640,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120772,51.51,81673.8,0.0,0.98789,1e-05,1.60596]
[1778536120840,51.51,81674.04,0.0,0.98789,1e-05,1.60579]
[1778536121065,51.51,81674.04,0.0,0.98789,1e-05,1.60579]
[1778536121174,51.51,81674.04,0.0,0.98789,1e-05,1.60579]
[1778536122559,51.51,81675.64,0.0,0.98791,1e-05,1.60377]
[1778536122672,51.51,81675.64,0.0,0.98791,1e-05,1.60377]
[1778536122809,51.51,81675.64,0.0,0.98791,1e-05,1.60377]
[1778536122852,51.51,81675.64,0.0,0.98791,1e-05,1.60377]
[1778536122844,51.51,81676.52,0.0,0.98792,1e-05,1.60273]
[1778536123547,51.51,81676.52,0.0,0.98792,1e-05,1.60273]
[1778536123743,51.51,81694.2,0.0,0.98813,1e-05,1.57907]
[1778536123918,51.51,81694.2,0.0,0.98813,1e-05,1.57907]
[1778536124066,51.51,81694.2,0.0,0.98813,1e-05,1.57907]
[1778536124568,51.51,81694.2,0.0,0.98813,1e-05,1.57907]
[1778536124771,51.51,81694.2,0.0,0.98813,1e-05,1.57907]
[1778536124816,51.51,81694.2,0.0,0.98813,1e-05,1.57907]
[1778536124860,51.52,81706.16,0.0,0.98827,1e-05,1.56332]
[1778536124913,51.52,81706.16,0.0,0.98827,1e-05,1.56332]
[1778536125757,51.52,81703.94,0.0,0.98824,1e-05,1.5665]
[1778536126566,51.52,81703.94,0.0,0.98824,1e-05,1.5665]
[1778536126672,51.52,81703.94,0.0,0.98824,1e-05,1.5665]
[1778536126809,51.52,81703.94,0.0,0.98824,1e-05,1.5665]
[1778536126829,51.52,81703.94,0.0,0.98824,1e-05,1.5665]
[1778536126764,51.52,81704.27,0.0,0.98824,1e-05,1.56628]
[1778536127771,51.52,81704.3,0.0,0.98824,1e-05,1.56646]
[1778536130562,51.52,81703.98,0.0,0.98823,1e-05,1.56731]
[1778536130671,51.52,81703.98,0.0,0.98823,1e-05,1.56731]
[1778536130808,51.52,81703.98,0.0,0.98823,1e-05,1.56731]
[1778536130833,51.52,81703.98,0.0,0.98823,1e-05,1.56731]
[1778536130792,51.52,81704.92,0.0,0.98824,1e-05,1.56628]
[1778536131353,51.52,81704.92,0.0,0.98824,1e-05,1.56628]
[1778536131560,51.52,81704.92,0.0,0.98824,1e-05,1.56628]
[1778536131799,51.53,81704.91,0.0,0.98824,1e-05,1.5665]
[1778536132806,51.53,81697.43,0.0,0.98815,1e-05,1.57669]
[1778536133875,51.53,81697.43,0.0,0.98815,1e-05,1.57669]
[1778536133886,51.53,81687.06,0.0,0.98803,1e-05,1.5908]
[1778536134112,51.53,81687.06,0.0,0.98803,1e-05,1.5908]
[1778536134310,51.53,81687.06,0.0,0.98803,1e-05,1.5908]
[1778536134716,51.53,81687.06,0.0,0.98803,1e-05,1.5908]
[1778536134816,51.53,81687.06,0.0,0.98803,1e-05,1.5908]
[1778536134820,51.53,81686.99,0.0,0.98802,1e-05,1.59107]
[1778536135064,51.53,81686.99,0.0,0.98802,1e-05,1.59107]
[1778536135372,51.53,81686.99,0.0,0.98802,1e-05,1.59107]
[1778536135567,51.53,81686.99,0.0,0.98802,1e-05,1.59107]
[1778536135672,51.53,81686.99,0.0,0.98802,1e-05,1.59107]
[1778536135827,51.53,81686.78,0.0,0.98802,1e-05,1.59152]
[1778536138565,51.53,81686.89,0.0,0.98802,1e-05,1.59171]
[1778536138671,51.53,81686.89,0.0,0.98802,1e-05,1.59171]
[1778536138813,51.53,81686.89,0.0,0.98802,1e-05,1.59171]
[1778536138920,51.53,81686.86,0.0,0.98802,1e-05,1.59192]
[1778536142560,51.54,81687.64,0.0,0.98802,1e-05,1.5912]
[1778536142668,51.54,81687.64,0.0,0.98802,1e-05,1.5912]
[1778536144565,51.54,81686.93,0.0,0.98801,1e-05,1.59266]
[1778536144586,51.54,81686.93,0.0,0.98801,1e-05,1.59266]
[1778536146566,51.54,81686.89,0.0,0.98801,1e-05,1.59288]
[1778536146673,51.54,81686.89,0.0,0.98801,1e-05,1.59288]
[1778536147527,51.54,81686.89,0.0,0.98801,1e-05,1.59321]
[1778536148010,51.54,81686.89,0.0,0.988,1e-05,1.59338]
[1778536148563,51.54,81686.89,0.0,0.988,1e-05,1.59338]
[1778536148595,51.54,81699.54,0.0,0.98815,1e-05,1.57659]
[1778536148920,51.54,81705.07,0.0,0.98822,1e-05,1.56921]
[1778536150561,51.54,81705.07,0.0,0.98822,1e-05,1.56921]
[1778536150667,51.54,81705.07,0.0,0.98822,1e-05,1.56921]
[1778536150768,51.55,81710.32,0.0,0.98827,1e-05,1.56266]
[1778536152567,51.55,81710.97,0.0,0.98828,1e-05,1.56179]
[1778536152638,51.55,81710.97,0.0,0.98828,1e-05,1.56179]
[1778536156562,51.55,81711.03,0.0,0.98827,1e-05,1.56278]
[1778536156672,51.55,81711.03,0.0,0.98827,1e-05,1.56278]
[1778536162011,51.56,81711.81,0.0,0.98827,1e-05,1.563]
[1778536164951,51.57,81711.97,0.0,0.98827,1e-05,1.56319]
[1778536168053,51.57,81713.31,0.0,0.98828,1e-05,1.56223]
[1778536171370,51.57,81713.83,0.0,0.98828,1e-05,1.56194]
[1778536174782,51.57,81713.83,0.0,0.9883,1e-05,1.55984]
[1778536174810,51.57,81713.83,0.0,0.9883,1e-05,1.55984]
[1778536174869,51.57,81713.83,0.0,0.9883,1e-05,1.55984]
[1778536174861,51.58,81713.83,0.0,0.98829,1e-05,1.56065]
[1778536175061,51.58,81713.83,0.0,0.98829,1e-05,1.56065]
[1778536175193,51.58,81713.83,0.0,0.98829,1e-05,1.56065]
[1778536176109,51.58,81715.02,0.0,0.9883,1e-05,1.55927]
[1778536177116,51.58,81716.79,0.0,0.98832,1e-05,1.55713]
[1778536179721,51.58,81717.6,0.0,0.98833,1e-05,1.55627]
[1778536180142,51.59,81720.19,0.0,0.98835,1e-05,1.55326]
[1778536181145,51.59,81726.72,0.0,0.98843,1e-05,1.54487]
[1778536182152,51.59,81728.41,0.0,0.98844,1e-05,1.54288]
[1778536183381,51.59,81724.29,0.0,0.98839,1e-05,1.54852]
[1778536184166,51.59,81723.09,0.0,0.98838,1e-05,1.55032]
[1778536186366,51.59,81722.25,0.0,0.98837,1e-05,1.55165]
[1778536186562,51.59,81722.25,0.0,0.98837,1e-05,1.55165]
[1778536186656,51.6,81722.21,0.0,0.98836,1e-05,1.55213]
[1778536192222,51.6,81722.85,0.0,0.98836,1e-05,1.55236]
[1778536196494,51.61,81721.85,0.0,0.98834,1e-05,1.55432]
[1778536197016,51.61,81721.78,0.0,0.98834,1e-05,1.55484]
[1778536197064,51.61,81721.78,0.0,0.98834,1e-05,1.55484]
[1778536197257,51.61,81722.67,0.0,0.98835,1e-05,1.55367]
[1778536202781,51.62,81721.75,0.0,0.98833,1e-05,1.55572]
[1778536205046,51.62,81723.16,0.0,0.98834,1e-05,1.5545]
[1778536205067,51.62,81723.16,0.0,0.98834,1e-05,1.5545]
[1778536205100,51.62,81723.16,0.0,0.98834,1e-05,1.5545]
[1778536205308,51.62,81723.16,0.0,0.98834,1e-05,1.5545]
[1778536205313,51.62,81722.65,0.0,0.98834,1e-05,1.55539]
[1778536206418,51.62,81722.65,0.0,0.98834,1e-05,1.55539]
[1778536206560,51.62,81722.65,0.0,0.98834,1e-05,1.55539]
[1778536209052,51.63,81723.98,0.0,0.98835,1e-05,1.55427]
[1778536209061,51.63,81723.98,0.0,0.98835,1e-05,1.55427]
[1778536210348,51.63,81727.19,0.0,0.98838,1e-05,1.55047]
[1778536211151,51.63,81727.19,0.0,0.98838,1e-05,1.55047]
[1778536211242,51.63,81727.19,0.0,0.98838,1e-05,1.55047]
[1778536211312,51.63,81727.19,0.0,0.98838,1e-05,1.55047]
[1778536211355,51.63,81728.57,0.0,0.98839,1e-05,1.54888]
[1778536212362,51.63,81735.04,0.0,0.98846,1e-05,1.54061]
[1778536216347,51.64,81734.02,0.0,0.98845,1e-05,1.54266]
[1778536221482,51.65,81733.34,0.0,0.98843,1e-05,1.54496]
[1778536226368,51.65,81733.12,0.0,0.98842,1e-05,1.54571]
[1778536226563,51.65,81733.12,0.0,0.98842,1e-05,1.54571]
[1778536226604,51.65,81733.12,0.0,0.98842,1e-05,1.54571]
[1778536226809,51.65,81733.12,0.0,0.98842,1e-05,1.54571]
[1778536226911,51.65,81733.08,0.0,0.98841,1e-05,1.54669]
[1778536229992,51.66,81733.37,0.0,0.98841,1e-05,1.54654]
[1778536230020,51.66,81733.4,0.0,0.98841,1e-05,1.54673]
[1778536230059,51.66,81733.4,0.0,0.98841,1e-05,1.54673]
[1778536235583,51.67,81733.43,0.0,0.98842,1e-05,1.5458]
[1778536236388,51.67,81733.43,0.0,0.98842,1e-05,1.5458]
[1778536241625,51.68,81734.59,0.0,0.98842,1e-05,1.54591]
[1778536244719,51.68,81734.69,0.0,0.98841,1e-05,1.54625]
[1778536245653,51.68,81738.38,0.0,0.98845,1e-05,1.54188]
[1778536247125,51.69,81739.8,0.0,0.98847,1e-05,1.54026]
[1778536247174,51.69,81739.8,0.0,0.98847,1e-05,1.54026]
[1778536247310,51.69,81739.8,0.0,0.98847,1e-05,1.54026]
[1778536247727,51.69,81739.8,0.0,0.98847,1e-05,1.54026]
[1778536247808,51.69,81739.8,0.0,0.98847,1e-05,1.54026]
[1778536247837,51.69,81739.8,0.0,0.98847,1e-05,1.54026]
[1778536247909,51.69,81739.98,0.0,0.98847,1e-05,1.54027]
[1778536248060,51.69,81739.98,0.0,0.98847,1e-05,1.54027]
[1778536250688,51.69,81743.02,0.0,0.98849,1e-05,1.53703]
[1778536252702,51.69,81745.85,0.0,0.98852,1e-05,1.53383]
[1778536254785,51.7,81746.96,0.0,0.98853,1e-05,1.53264]
[1778536254808,51.7,81746.96,0.0,0.98853,1e-05,1.53264]
[1778536254892,51.7,81746.96,0.0,0.98853,1e-05,1.53264]
[1778536254993,51.7,81747.03,0.0,0.98853,1e-05,1.5328]
[1778536255059,51.7,81747.03,0.0,0.98853,1e-05,1.5328]
[1778536255256,51.7,81747.03,0.0,0.98853,1e-05,1.5328]
[1778536255314,51.7,81747.03,0.0,0.98853,1e-05,1.5328]
[1778536255361,51.7,81747.03,0.0,0.98853,1e-05,1.5328]
[1778536255558,51.7,81747.03,0.0,0.98853,1e-05,1.5328]
[1778536259751,51.71,81749.79,0.0,0.98855,1e-05,1.5305]
[1778536260867,51.71,81749.79,0.0,0.98855,1e-05,1.5305]
[1778536260907,51.71,81749.79,0.0,0.98855,1e-05,1.5305]
[1778536261011,51.71,81751.93,0.0,0.98857,1e-05,1.52798]
[1778536261059,51.71,81751.93,0.0,0.98857,1e-05,1.52798]
[1778536263089,51.71,81754.02,0.0,0.98859,1e-05,1.52579]
[1778536263107,51.71,81754.02,0.0,0.98859,1e-05,1.52579]
[1778536263308,51.71,81754.02,0.0,0.98859,1e-05,1.52579]
[1778536266429,51.72,81753.75,0.0,0.98858,1e-05,1.52693]
[1778536269097,51.72,81756.3,0.0,0.9886,1e-05,1.52441]
[1778536269821,51.72,81763.46,0.0,0.98868,1e-05,1.51541]
[1778536270828,51.73,81768.36,0.0,0.98874,1e-05,1.50938]
[1778536271835,51.73,81777.07,0.0,0.98883,1e-05,1.4985]
[1778536274009,51.73,81778.35,0.0,0.98884,1e-05,1.49717]
[1778536274041,51.73,81778.36,0.0,0.98884,1e-05,1.49747]
[1778536274054,51.73,81778.36,0.0,0.98884,1e-05,1.49747]
[1778536274310,51.73,81778.36,0.0,0.98884,1e-05,1.49747]
[1778536274692,51.73,81778.36,0.0,0.98884,1e-05,1.49747]
[1778536274797,51.73,81778.36,0.0,0.98884,1e-05,1.49747]
[1778536274811,51.73,81778.36,0.0,0.98884,1e-05,1.49747]
[1778536274856,51.73,81778.24,0.0,0.98884,1e-05,1.49793]
[1778536277877,51.74,81783.46,0.0,0.98889,1e-05,1.4922]
[1778536281905,51.75,81786.89,0.0,0.98891,1e-05,1.48912]
[1778536282913,51.75,81792.99,0.0,0.98898,1e-05,1.48171]
[1778536283919,51.75,81798.51,0.0,0.98903,1e-05,1.47507]
[1778536285967,51.78,81798.87,0.0,0.98901,1e-05,1.47807]
[1778536286044,51.78,81798.87,0.0,0.98901,1e-05,1.47807]
[1778536286062,51.8,81800.69,0.0,0.989,1e-05,1.47915]
[1778536286172,51.8,81800.69,0.0,0.989,1e-05,1.47915]
[1778536286660,51.8,81800.69,0.0,0.989,1e-05,1.47915]
[1778536286770,51.8,81800.69,0.0,0.989,1e-05,1.47915]
[1778536286813,51.8,81800.69,0.0,0.989,1e-05,1.47915]
[1778536286940,51.82,81801.62,0.0,0.98898,1e-05,1.48133]
[1778536288558,51.84,81801.65,0.0,0.98895,1e-05,1.4846]
[1778536288671,51.84,81801.65,0.0,0.98895,1e-05,1.4846]
[1778536288808,51.84,81801.65,0.0,0.98895,1e-05,1.4846]
[1778536288834,51.84,81801.65,0.0,0.98895,1e-05,1.4846]
[1778536288954,51.87,81801.7,0.0,0.98893,1e-05,1.48776]
[1778536290968,51.89,81807.74,0.0,0.98896,1e-05,1.4836]
[1778536292567,51.89,81810.01,0.0,0.989,1e-05,1.47882]
[1778536292673,51.89,81810.01,0.0,0.989,1e-05,1.47882]
[1778536292982,51.89,81810.09,0.0,0.989,1e-05,1.47905]
[1778536295498,51.9,81809.15,0.0,0.98898,1e-05,1.4809]
[1778536295548,51.9,81809.15,0.0,0.98898,1e-05,1.4809]
[1778536295560,51.9,81809.15,0.0,0.98898,1e-05,1.4809]
[1778536301394,51.91,81809.42,0.0,0.98897,1e-05,1.48249]
[1778536302045,51.91,81804.86,0.0,0.98892,1e-05,1.48857]
[1778536302578,51.91,81804.86,0.0,0.98892,1e-05,1.48857]
[1778536302610,51.91,81804.86,0.0,0.98892,1e-05,1.48857]
[1778536302818,51.91,81804.86,0.0,0.98892,1e-05,1.48857]
[1778536303052,51.92,81802.89,0.0,0.98889,1e-05,1.49138]
[1778536303596,51.92,81802.89,0.0,0.98889,1e-05,1.49138]
[1778536303645,51.92,81802.89,0.0,0.98889,1e-05,1.49138]
[1778536303809,51.92,81802.89,0.0,0.98889,1e-05,1.49138]
[1778536306347,51.96,81801.36,0.0,0.98882,1e-05,1.49956]
[1778536308088,51.96,81790.5,0.0,0.9887,1e-05,1.51401]
[1778536309096,51.96,81782.15,0.0,0.9886,1e-05,1.52502]
[1778536310097,51.96,81782.15,0.0,0.9886,1e-05,1.52502]
[1778536310103,51.97,81777.02,0.0,0.98854,1e-05,1.5319]
[1778536311234,51.97,81777.02,0.0,0.98854,1e-05,1.5319]
[1778536311311,51.97,81777.02,0.0,0.98854,1e-05,1.5319]
[1778536311374,51.97,81777.02,0.0,0.98854,1e-05,1.5319]
[1778536311442,51.97,81777.02,0.0,0.98854,1e-05,1.5319]
[1778536311560,51.97,81777.02,0.0,0.98854,1e-05,1.5319]
[1778536311654,51.97,81777.16,0.0,0.98854,1e-05,1.53196]
[1778536313124,51.97,81773.99,0.0,0.9885,1e-05,1.53654]
[1778536314874,51.97,81773.99,0.0,0.9885,1e-05,1.53654]
[1778536315061,51.97,81773.99,0.0,0.9885,1e-05,1.53654]
[1778536314975,51.97,81766.13,0.0,0.98841,1e-05,1.54722]
[1778536320173,51.98,81765.96,0.0,0.9884,1e-05,1.54851]
[1778536322459,51.98,81765.68,0.0,0.98839,1e-05,1.54909]
[1778536322564,51.98,81765.68,0.0,0.98839,1e-05,1.54909]
[1778536322686,51.98,81765.68,0.0,0.98839,1e-05,1.54909]
[1778536322794,51.98,81765.68,0.0,0.98839,1e-05,1.54909]
[1778536322809,51.98,81765.68,0.0,0.98839,1e-05,1.54909]
[1778536322895,51.98,81765.68,0.0,0.98839,1e-05,1.54951]
[1778536326944,51.99,81766.11,0.0,0.98839,1e-05,1.54937]
[1778536327008,51.99,81766.11,0.0,0.98839,1e-05,1.54937]
[1778536327063,51.99,81766.11,0.0,0.98839,1e-05,1.54937]
[1778536327045,51.99,81770.82,0.0,0.98844,1e-05,1.54365]
[1778536327148,51.99,81770.82,0.0,0.98844,1e-05,1.54365]
[1778536327249,51.99,81770.82,0.0,0.98844,1e-05,1.54365]
[1778536327311,51.99,81770.82,0.0,0.98844,1e-05,1.54365]
[1778536327412,51.99,81773.38,0.0,0.98847,1e-05,1.54032]
[1778536331250,52.0,81779.93,0.0,0.98853,1e-05,1.53274]
[1778536332257,52.0,81784.59,0.0,0.98858,1e-05,1.52696]
[1778536333882,52.0,81784.59,0.0,0.98858,1e-05,1.52696]
[1778536333944,52.0,81784.59,0.0,0.98858,1e-05,1.52696]
[1778536334060,52.0,81784.59,0.0,0.98858,1e-05,1.52696]
[1778536334045,52.0,81785.78,0.0,0.98859,1e-05,1.52594]
[1778536334207,52.0,81785.78,0.0,0.98859,1e-05,1.52594]
[1778536334214,52.0,81785.78,0.0,0.98859,1e-05,1.52594]
[1778536334310,52.0,81785.78,0.0,0.98859,1e-05,1.52594]
[1778536334322,52.0,81785.78,0.0,0.98859,1e-05,1.52594]
[1778536334564,52.0,81785.78,0.0,0.98859,1e-05,1.52594]
[1778536334660,52.0,81785.14,0.0,0.98859,1e-05,1.52676]
[1778536336558,52.0,81784.71,0.0,0.98858,1e-05,1.52757]
[1778536336668,52.0,81784.71,0.0,0.98858,1e-05,1.52757]
[1778536336809,52.0,81784.71,0.0,0.98858,1e-05,1.52757]
[1778536336919,52.0,81784.71,0.0,0.98858,1e-05,1.52757]
[1778536337020,52.01,81784.78,0.0,0.98858,1e-05,1.52799]
[1778536340565,52.01,81786.0,0.0,0.98858,1e-05,1.52693]
[1778536340622,52.01,81786.0,0.0,0.98858,1e-05,1.52693]
[1778536340812,52.01,81786.0,0.0,0.98858,1e-05,1.52693]
[1778536340909,52.01,81786.0,0.0,0.98858,1e-05,1.52693]
[1778536340944,52.01,81786.0,0.0,0.98858,1e-05,1.52744]
[1778536341322,52.01,81783.14,0.0,0.98855,1e-05,1.53113]
[1778536342963,52.01,81783.14,0.0,0.98855,1e-05,1.53113]
[1778536343025,52.01,81783.14,0.0,0.98855,1e-05,1.53113]
[1778536343062,52.01,81783.14,0.0,0.98855,1e-05,1.53113]
[1778536344562,52.02,81781.39,0.0,0.98852,1e-05,1.5339]
[1778536344680,52.02,81781.39,0.0,0.98852,1e-05,1.5339]
[1778536344764,52.02,81782.91,0.0,0.98854,1e-05,1.53243]
[1778536346398,52.02,81782.91,0.0,0.98854,1e-05,1.53243]
[1778536348568,52.02,81782.83,0.0,0.98853,1e-05,1.53279]
[1778536348671,52.02,81782.83,0.0,0.98853,1e-05,1.53279]
[1778536348813,52.02,81782.83,0.0,0.98853,1e-05,1.53279]
[1778536348833,52.02,81782.83,0.0,0.98853,1e-05,1.53279]
[1778536348912,52.03,81782.65,0.0,0.98852,1e-05,1.53378]
[1778536352572,52.03,81782.65,0.0,0.98852,1e-05,1.53378]
[1778536352615,52.03,81781.82,0.0,0.98853,1e-05,1.53332]
[1778536354048,52.03,81781.82,0.0,0.98853,1e-05,1.53332]
[1778536354078,52.03,81779.27,0.0,0.98849,1e-05,1.53712]
[1778536354690,52.03,81779.27,0.0,0.98849,1e-05,1.53712]
[1778536354800,52.03,81779.27,0.0,0.98849,1e-05,1.53712]
[1778536354815,52.03,81779.27,0.0,0.98849,1e-05,1.53712]
[1778536354902,52.04,81775.2,0.0,0.98844,1e-05,1.54264]
[1778536356563,52.04,81774.54,0.0,0.98844,1e-05,1.5435]
[1778536356667,52.04,81774.54,0.0,0.98844,1e-05,1.5435]
[1778536356768,52.04,81774.06,0.0,0.98843,1e-05,1.5446]
[1778536358568,52.04,81774.06,0.0,0.98843,1e-05,1.5446]
[1778536358673,52.04,81774.06,0.0,0.98843,1e-05,1.5446]
[1778536358774,52.04,81774.06,0.0,0.98842,1e-05,1.54506]
[1778536360561,52.04,81772.25,0.0,0.9884,1e-05,1.54742]
[1778536360673,52.04,81772.25,0.0,0.9884,1e-05,1.54742]
[1778536360774,52.05,81772.25,0.0,0.9884,1e-05,1.54786]
[1778536364570,52.05,81771.6,0.0,0.98839,1e-05,1.54893]
[1778536364737,52.05,81771.6,0.0,0.98839,1e-05,1.54893]
[1778536364819,52.05,81772.33,0.0,0.98839,1e-05,1.54864]
[1778536366803,52.05,81772.33,0.0,0.98839,1e-05,1.54864]
[1778536366811,52.05,81772.33,0.0,0.98839,1e-05,1.54864]
[1778536366911,52.05,81772.33,0.0,0.98839,1e-05,1.54864]
[1778536367061,52.05,81772.33,0.0,0.98839,1e-05,1.54864]
[1778536368564,52.05,81772.13,0.0,0.98839,1e-05,1.54934]
[1778536368672,52.05,81772.13,0.0,0.98839,1e-05,1.54934]
[1778536368773,52.06,81771.92,0.0,0.98838,1e-05,1.55004]
[1778536370565,52.06,81772.06,0.0,0.98838,1e-05,1.54986]
[1778536370703,52.06,81772.06,0.0,0.98838,1e-05,1.54986]
[1778536370769,52.06,81771.65,0.0,0.98837,1e-05,1.55081]
[1778536372571,52.06,81771.69,0.0,0.98837,1e-05,1.55076]
[1778536372675,52.06,81771.69,0.0,0.98837,1e-05,1.55076]
[1778536372807,52.06,81771.69,0.0,0.98837,1e-05,1.55076]
[1778536372850,52.06,81771.69,0.0,0.98837,1e-05,1.55076]
[1778536372908,52.06,81771.65,0.0,0.98837,1e-05,1.55123]
[1778536376561,52.06,81771.87,0.0,0.98837,1e-05,1.55115]
[1778536376673,52.06,81771.87,0.0,0.98837,1e-05,1.55115]
[1778536376808,52.06,81771.87,0.0,0.98837,1e-05,1.55115]
[1778536376918,52.06,81771.87,0.0,0.98837,1e-05,1.55115]
[1778536377063,52.06,81771.87,0.0,0.98837,1e-05,1.55115]
[1778536377019,52.07,81771.84,0.0,0.98836,1e-05,1.55181]
[1778536377170,52.07,81771.84,0.0,0.98836,1e-05,1.55181]
[1778536377576,52.07,81771.87,0.0,0.98836,1e-05,1.55177]
[1778536379107,52.07,81771.87,0.0,0.98836,1e-05,1.55177]
[1778536379153,52.07,81771.73,0.0,0.98836,1e-05,1.55236]
[1778536379308,52.07,81771.73,0.0,0.98836,1e-05,1.55236]
[1778536379417,52.07,81771.73,0.0,0.98836,1e-05,1.55236]
[1778536380558,52.07,81771.72,0.0,0.98836,1e-05,1.55237]
[1778536380589,52.07,81771.72,0.0,0.98836,1e-05,1.55237]
[1778536380597,52.07,81771.7,0.0,0.98836,1e-05,1.5526]
[1778536382563,52.07,81771.7,0.0,0.98836,1e-05,1.5526]
[1778536382669,52.07,81771.7,0.0,0.98836,1e-05,1.5526]
[1778536382763,52.08,81771.89,0.0,0.98835,1e-05,1.55296]
[1778536386367,52.08,81771.79,0.0,0.98835,1e-05,1.55309]
[1778536386572,52.08,81771.79,0.0,0.98835,1e-05,1.55309]
[1778536386639,52.08,81771.75,0.0,0.98835,1e-05,1.55374]
[1778536390375,52.08,81771.54,0.0,0.98834,1e-05,1.55442]
[1778536390567,52.08,81771.54,0.0,0.98834,1e-05,1.55442]
[1778536391021,52.08,81771.54,0.0,0.98834,1e-05,1.55442]
[1778536391115,52.09,81771.65,0.0,0.98834,1e-05,1.55485]
[1778536391349,52.09,81771.65,0.0,0.98834,1e-05,1.55485]
[1778536392568,52.09,81771.7,0.0,0.98834,1e-05,1.55479]
[1778536392695,52.09,81771.7,0.0,0.98834,1e-05,1.55479]
[1778536392814,52.09,81771.7,0.0,0.98834,1e-05,1.55479]
[1778536392912,52.09,81771.73,0.0,0.98834,1e-05,1.55513]
[1778536394565,52.09,81771.64,0.0,0.98833,1e-05,1.55525]
[1778536394667,52.09,81771.64,0.0,0.98833,1e-05,1.55525]
[1778536394807,52.09,81771.64,0.0,0.98833,1e-05,1.55525]
[1778536394929,52.09,81771.64,0.0,0.98833,1e-05,1.55525]
[1778536395030,52.09,81774.08,0.0,0.98836,1e-05,1.55244]
[1778536395705,52.09,81771.57,0.0,0.98833,1e-05,1.55572]
[1778536398561,52.09,81773.95,0.0,0.98835,1e-05,1.55298]
[1778536398635,52.09,81773.95,0.0,0.98835,1e-05,1.55298]
[1778536398726,52.1,81773.9,0.0,0.98835,1e-05,1.55324]
[1778536400565,52.1,81773.9,0.0,0.98835,1e-05,1.55324]
[1778536400673,52.1,81773.9,0.0,0.98835,1e-05,1.55324]
[1778536400774,52.1,81774.19,0.0,0.98835,1e-05,1.55344]
[1778536404562,52.1,81773.51,0.0,0.98834,1e-05,1.55473]
[1778536404614,52.1,81773.51,0.0,0.98834,1e-05,1.55473]
[1778536404768,52.1,81775.0,0.0,0.98835,1e-05,1.55298]
[1778536405380,52.1,81775.0,0.0,0.98835,1e-05,1.55298]
[1778536405488,52.1,81775.0,0.0,0.98835,1e-05,1.55298]
[1778536405560,52.1,81775.0,0.0,0.98835,1e-05,1.55298]
[1778536405620,52.1,81775.0,0.0,0.98835,1e-05,1.55298]
[1778536408565,52.11,81775.1,0.0,0.98835,1e-05,1.55345]
[1778536408674,52.11,81775.1,0.0,0.98835,1e-05,1.55345]
[1778536408796,52.11,81774.92,0.0,0.98835,1e-05,1.55409]
[1778536410562,52.11,81774.75,0.0,0.98834,1e-05,1.55452]
[1778536410668,52.11,81774.75,0.0,0.98834,1e-05,1.55452]
[1778536410810,52.11,81774.71,0.0,0.98834,1e-05,1.55477]
[1778536411386,52.11,81774.71,0.0,0.98834,1e-05,1.55477]
[1778536411561,52.11,81774.71,0.0,0.98834,1e-05,1.55477]
[1778536413481,52.12,81775.39,0.0,0.98836,1e-05,1.55199]
[1778536414564,52.12,81777.49,0.0,0.98838,1e-05,1.54946]
[1778536414598,52.12,81777.49,0.0,0.98838,1e-05,1.54946]
[1778536414838,52.12,81778.36,0.0,0.98839,1e-05,1.54854]
[1778536416562,52.12,81777.91,0.0,0.98838,1e-05,1.54935]
[1778536416670,52.12,81777.91,0.0,0.98838,1e-05,1.54935]
[1778536416807,52.12,81777.91,0.0,0.98838,1e-05,1.54935]
[1778536416914,52.12,81777.91,0.0,0.98838,1e-05,1.54935]
[1778536417015,52.12,81777.91,0.0,0.98838,1e-05,1.54956]
[1778536420559,52.13,81777.99,0.0,0.98838,1e-05,1.55011]
[1778536420667,52.13,81777.99,0.0,0.98838,1e-05,1.55011]
[1778536420808,52.13,81777.99,0.0,0.98838,1e-05,1.55011]
[1778536420918,52.13,81777.99,0.0,0.98838,1e-05,1.55011]
[1778536421019,52.13,81777.95,0.0,0.98837,1e-05,1.55038]
[1778536421887,52.13,81784.12,0.0,0.98844,1e-05,1.54257]
[1778536424565,52.13,81785.18,0.0,0.98845,1e-05,1.54166]
[1778536424608,52.13,81785.18,0.0,0.98845,1e-05,1.54166]
[1778536424810,52.13,81785.18,0.0,0.98845,1e-05,1.54166]
[1778536424833,52.13,81785.18,0.0,0.98845,1e-05,1.54166]
[1778536424934,52.13,81785.18,0.0,0.98845,1e-05,1.5419]
[1778536428565,52.14,81785.14,0.0,0.98844,1e-05,1.54265]
[1778536428672,52.14,81785.14,0.0,0.98844,1e-05,1.54265]
[1778536428809,52.14,81785.14,0.0,0.98844,1e-05,1.54265]
[1778536428916,52.14,81785.14,0.0,0.98844,1e-05,1.54265]
[1778536428936,52.14,81785.19,0.0,0.98844,1e-05,1.54282]
[1778536431366,52.14,81785.78,0.0,0.98844,1e-05,1.54251]
[1778536431566,52.14,81785.78,0.0,0.98844,1e-05,1.54251]
[1778536431957,52.14,81785.71,0.0,0.98844,1e-05,1.54282]
[1778536433971,52.15,81788.41,0.0,0.98847,1e-05,1.53978]
[1778536435985,52.15,81791.37,0.0,0.9885,1e-05,1.53641]
[1778536437890,52.15,81791.37,0.0,0.9885,1e-05,1.53641]
[1778536438059,52.15,81791.37,0.0,0.9885,1e-05,1.53641]
[1778536438168,52.15,81791.37,0.0,0.9885,1e-05,1.53641]
[1778536438135,52.15,81791.37,0.0,0.98849,1e-05,1.53688]
[1778536440563,52.16,81791.77,0.0,0.98849,1e-05,1.53684]
[1778536440674,52.16,81791.77,0.0,0.98849,1e-05,1.53684]
[1778536441020,52.16,81791.8,0.0,0.98849,1e-05,1.53704]
[1778536442576,52.16,81791.84,0.0,0.98849,1e-05,1.53722]
[1778536442632,52.16,81791.84,0.0,0.98849,1e-05,1.53722]
[1778536443034,52.16,81792.02,0.0,0.98849,1e-05,1.53722]
[1778536446369,52.16,81790.78,0.0,0.98847,1e-05,1.5393]
[1778536446574,52.16,81790.78,0.0,0.98847,1e-05,1.5393]
[1778536447062,52.17,81791.69,0.0,0.98848,1e-05,1.53858]
[1778536448078,52.17,81791.69,0.0,0.98848,1e-05,1.53858]
[1778536448311,52.17,81791.87,0.0,0.98848,1e-05,1.53858]
[1778536449004,52.17,81791.87,0.0,0.98848,1e-05,1.53858]
[1778536449060,52.17,81791.87,0.0,0.98848,1e-05,1.53858]
[1778536449121,52.17,81791.87,0.0,0.98848,1e-05,1.53858]
[1778536449159,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536449309,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536449421,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536450564,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536450667,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536450808,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536450920,52.17,81792.04,0.0,0.98848,1e-05,1.5386]
[1778536451021,52.17,81792.04,0.0,0.98847,1e-05,1.53907]
[1778536451305,52.17,81792.04,0.0,0.98847,1e-05,1.53907]
[1778536452568,52.17,81792.04,0.0,0.98847,1e-05,1.53907]
[1778536452661,52.17,81792.04,0.0,0.98847,1e-05,1.5393]
[1778536454560,52.18,81793.21,0.0,0.98848,1e-05,1.53825]
[1778536454608,52.18,81793.21,0.0,0.98848,1e-05,1.53825]
[1778536457135,52.18,81796.79,0.0,0.98852,1e-05,1.53433]
[1778536458563,52.18,81796.87,0.0,0.98851,1e-05,1.53447]
[1778536458633,52.18,81796.87,0.0,0.98851,1e-05,1.53447]
[1778536458808,52.18,81796.87,0.0,0.98851,1e-05,1.53447]
[1778536458889,52.18,81796.87,0.0,0.98851,1e-05,1.53447]
[1778536461449,52.19,81796.95,0.0,0.98851,1e-05,1.53509]
[1778536462017,52.19,81796.95,0.0,0.98851,1e-05,1.53509]
[1778536462059,52.19,81796.95,0.0,0.98851,1e-05,1.53509]
[1778536462134,52.19,81796.95,0.0,0.98851,1e-05,1.53509]
[1778536462170,52.19,81797.08,0.0,0.98851,1e-05,1.53516]
[1778536462564,52.19,81797.08,0.0,0.98851,1e-05,1.53516]
[1778536462669,52.19,81797.08,0.0,0.98851,1e-05,1.53516]
[1778536462813,52.19,81797.08,0.0,0.98851,1e-05,1.53516]
[1778536462830,52.19,81797.08,0.0,0.98851,1e-05,1.53516]
[1778536464565,52.19,81795.81,0.0,0.98849,1e-05,1.53728]
[1778536464670,52.19,81795.81,0.0,0.98849,1e-05,1.53728]
[1778536464808,52.19,81795.81,0.0,0.98849,1e-05,1.53728]
[1778536464918,52.19,81795.81,0.0,0.98849,1e-05,1.53728]
[1778536465019,52.2,81795.81,0.0,0.98849,1e-05,1.53751]
[1778536466359,52.2,81796.01,0.0,0.98849,1e-05,1.53749]
[1778536466560,52.2,81796.01,0.0,0.98849,1e-05,1.53749]
[1778536468565,52.2,81795.81,0.0,0.98848,1e-05,1.53798]
[1778536468676,52.2,81795.81,0.0,0.98848,1e-05,1.53798]
[1778536468811,52.2,81795.81,0.0,0.98848,1e-05,1.53798]
[1778536468850,52.2,81795.81,0.0,0.98848,1e-05,1.53798]
[1778536469220,52.2,81795.91,0.0,0.98848,1e-05,1.53832]
[1778536472559,52.2,81795.84,0.0,0.98849,1e-05,1.53658]
[1778536472577,52.21,81795.84,0.0,0.98849,1e-05,1.53682]
[1778536473404,52.21,81795.84,0.0,0.98849,1e-05,1.53682]
[1778536473560,52.21,81795.84,0.0,0.98849,1e-05,1.53682]
[1778536473602,52.21,81795.84,0.0,0.98849,1e-05,1.53682]
[1778536476570,52.21,81797.63,0.0,0.98851,1e-05,1.53521]
[1778536476673,52.21,81797.63,0.0,0.98851,1e-05,1.53521]
[1778536476774,52.21,81802.26,0.0,0.98856,1e-05,1.52948]
[1778536477276,52.21,81805.71,0.0,0.98859,1e-05,1.52528]
[1778536480566,52.22,81806.88,0.0,0.9886,1e-05,1.52429]
[1778536480650,52.22,81806.88,0.0,0.9886,1e-05,1.52429]
[1778536480661,52.22,81806.49,0.0,0.98859,1e-05,1.52504]
[1778536484568,52.22,81806.89,0.0,0.98859,1e-05,1.52529]
[1778536484671,52.22,81806.89,0.0,0.98859,1e-05,1.52529]
[1778536484772,52.23,81806.39,0.0,0.98858,1e-05,1.52618]
[1778536486364,52.23,81806.39,0.0,0.98858,1e-05,1.52618]
[1778536486572,52.23,81806.39,0.0,0.98858,1e-05,1.52618]
[1778536486602,52.23,81806.42,0.0,0.98858,1e-05,1.52664]
[1778536490830,52.23,81806.97,0.0,0.98858,1e-05,1.52668]
[1778536494566,52.24,81807.19,0.0,0.98857,1e-05,1.52739]
[1778536494672,52.24,81807.19,0.0,0.98857,1e-05,1.52739]
[1778536494773,52.24,81807.39,0.0,0.98857,1e-05,1.52738]
[1778536496912,52.25,81810.21,0.0,0.9886,1e-05,1.5245]
[1778536498570,52.25,81811.07,0.0,0.98861,1e-05,1.5234]
[1778536498677,52.25,81811.07,0.0,0.98861,1e-05,1.5234]
[1778536498778,52.25,81810.51,0.0,0.9886,1e-05,1.52437]
[1778536500437,52.25,81824.55,0.0,0.98875,1e-05,1.50694]
[1778536501444,52.25,81830.88,0.0,0.98882,1e-05,1.49919]
[1778536502572,52.25,81830.88,0.0,0.98882,1e-05,1.49919]
[1778536502671,52.25,81830.88,0.0,0.98882,1e-05,1.49919]
[1778536502768,52.26,81834.89,0.0,0.98886,1e-05,1.49441]
[1778536504465,52.26,81831.25,0.0,0.98882,1e-05,1.49961]
[1778536506569,52.26,81830.07,0.0,0.9888,1e-05,1.5014]
[1778536506590,52.26,81830.07,0.0,0.9888,1e-05,1.5014]
[1778536506638,52.26,81829.21,0.0,0.98879,1e-05,1.50278]
[1778536508564,52.27,81829.18,0.0,0.98879,1e-05,1.5031]
[1778536508577,52.27,81829.18,0.0,0.98879,1e-05,1.5031]
[1778536508810,52.27,81829.18,0.0,0.98879,1e-05,1.5031]
[1778536508905,52.27,81829.18,0.0,0.98879,1e-05,1.5031]
[1778536508959,52.27,81829.18,0.0,0.98878,1e-05,1.50367]
[1778536512565,52.27,81828.44,0.0,0.98877,1e-05,1.50518]
[1778536512604,52.27,81828.44,0.0,0.98877,1e-05,1.50518]
[1778536512626,52.28,81828.59,0.0,0.98877,1e-05,1.50527]
[1778536514563,52.28,81828.59,0.0,0.98877,1e-05,1.50527]
[1778536514633,52.28,81828.59,0.0,0.98877,1e-05,1.50527]
[1778536514812,52.28,81828.59,0.0,0.98877,1e-05,1.50527]
[1778536514922,52.28,81828.59,0.0,0.98877,1e-05,1.50527]
[1778536515023,52.28,81829.37,0.0,0.98877,1e-05,1.50512]
[1778536518562,52.29,81829.51,0.0,0.98876,1e-05,1.50579]
[1778536518672,52.29,81829.51,0.0,0.98876,1e-05,1.50579]
[1778536518813,52.29,81829.51,0.0,0.98876,1e-05,1.50579]
[1778536518922,52.29,81829.51,0.0,0.98876,1e-05,1.50579]
[1778536519023,52.29,81829.51,0.0,0.98876,1e-05,1.50607]
[1778536522602,52.3,81839.56,0.0,0.98886,1e-05,1.49419]
[1778536523604,52.3,81860.02,0.0,0.98908,1e-05,1.46886]
[1778536524611,52.3,81860.14,0.0,0.98908,1e-05,1.46906]
[1778536525881,52.3,81860.14,0.0,0.98908,1e-05,1.46906]
[1778536525990,52.3,81860.14,0.0,0.98908,1e-05,1.46906]
[1778536525995,52.3,81860.14,0.0,0.98908,1e-05,1.46906]
[1778536526052,52.3,81860.14,0.0,0.98908,1e-05,1.46906]
[1778536526094,52.3,81860.14,0.0,0.98908,1e-05,1.46906]
[1778536526195,52.3,81859.6,0.0,0.98907,1e-05,1.47041]
[1778536526365,52.3,81859.6,0.0,0.98907,1e-05,1.47041]
[1778536526412,52.3,81859.6,0.0,0.98907,1e-05,1.47041]
[1778536528061,52.3,81860.05,0.0,0.98908,1e-05,1.46985]
[1778536528189,52.3,81860.05,0.0,0.98908,1e-05,1.46985]
[1778536528309,52.3,81860.05,0.0,0.98908,1e-05,1.46985]
[1778536528290,52.31,81859.66,0.0,0.98907,1e-05,1.47102]
[1778536528375,52.31,81859.66,0.0,0.98907,1e-05,1.47102]
[1778536528639,52.31,81859.57,0.0,0.98906,1e-05,1.47113]
[1778536530064,52.31,81859.57,0.0,0.98906,1e-05,1.47113]
[1778536530171,52.31,81859.57,0.0,0.98906,1e-05,1.47113]
[1778536530310,52.31,81859.57,0.0,0.98906,1e-05,1.47113]
[1778536530419,52.31,81859.86,0.0,0.98906,1e-05,1.47145]
[1778536532071,52.31,81860.18,0.0,0.98907,1e-05,1.47105]
[1778536532174,52.31,81860.18,0.0,0.98907,1e-05,1.47105]
[1778536532275,52.32,81860.18,0.0,0.98908,1e-05,1.46951]
[1778536534063,52.32,81860.18,0.0,0.98908,1e-05,1.46951]
[1778536534077,52.32,81860.18,0.0,0.98908,1e-05,1.46951]
[1778536534310,52.32,81860.18,0.0,0.98908,1e-05,1.46951]
[1778536534162,52.32,81859.76,0.0,0.98907,1e-05,1.47071]
[1778536534327,52.32,81859.76,0.0,0.98907,1e-05,1.47071]
[1778536534681,52.32,81860.18,0.0,0.98907,1e-05,1.47018]
[1778536536389,52.32,81860.18,0.0,0.98907,1e-05,1.47018]
[1778536536558,52.32,81860.18,0.0,0.98907,1e-05,1.47018]
[1778536536581,52.33,81860.18,0.0,0.98906,1e-05,1.47087]
[1778536541730,52.34,81860.42,0.0,0.98905,1e-05,1.47227]
[1778536543900,52.34,81860.46,0.0,0.98905,1e-05,1.47256]
[1778536544060,52.34,81860.46,0.0,0.98905,1e-05,1.47256]
[1778536544168,52.34,81860.46,0.0,0.98905,1e-05,1.47256]
[1778536544269,52.35,81862.18,0.0,0.98906,1e-05,1.4711]
[1778536546066,52.35,81862.32,0.0,0.98906,1e-05,1.47126]
[1778536546163,52.35,81862.35,0.0,0.98906,1e-05,1.47157]
[1778536548071,52.35,81862.35,0.0,0.98906,1e-05,1.47157]
[1778536548180,52.35,81862.35,0.0,0.98906,1e-05,1.47157]
[1778536548312,52.35,81862.35,0.0,0.98906,1e-05,1.47157]
[1778536548280,52.36,81862.4,0.0,0.98905,1e-05,1.47218]
[1778536548418,52.36,81862.4,0.0,0.98905,1e-05,1.47218]
[1778536548410,52.36,81862.4,0.0,0.98905,1e-05,1.47218]
[1778536552070,52.36,81862.33,0.0,0.98905,1e-05,1.47295]
[1778536552173,52.36,81862.33,0.0,0.98905,1e-05,1.47295]
[1778536552274,52.36,81862.33,0.0,0.98904,1e-05,1.47362]
[1778536554067,52.36,81862.15,0.0,0.98904,1e-05,1.47384]
[1778536554174,52.36,81862.15,0.0,0.98904,1e-05,1.47384]
[1778536554275,52.37,81860.71,0.0,0.98902,1e-05,1.47631]
[1778536558066,52.37,81860.75,0.0,0.98901,1e-05,1.47692]
[1778536558168,52.37,81860.75,0.0,0.98901,1e-05,1.47692]
[1778536558307,52.37,81860.75,0.0,0.98901,1e-05,1.47692]
[1778536558334,52.37,81860.75,0.0,0.98901,1e-05,1.47692]
[1778536558269,52.38,81860.75,0.0,0.98901,1e-05,1.47758]
[1778536558853,52.38,81860.65,0.0,0.98901,1e-05,1.4777]
[1778536562059,52.38,81860.77,0.0,0.989,1e-05,1.47821]
[1778536562100,52.38,81860.77,0.0,0.989,1e-05,1.47821]
[1778536562309,52.38,81860.77,0.0,0.989,1e-05,1.47821]
[1778536562160,52.39,81861.95,0.0,0.98901,1e-05,1.47739]
[1778536562419,52.39,81861.95,0.0,0.98901,1e-05,1.47739]
[1778536562881,52.39,81862.02,0.0,0.98901,1e-05,1.4773]
[1778536564043,52.39,81862.02,0.0,0.98901,1e-05,1.4773]
[1778536564101,52.39,81876.13,0.0,0.98916,1e-05,1.45979]
[1778536564900,52.39,81887.54,0.0,0.98928,1e-05,1.44575]
[1778536565908,52.39,81871.21,0.0,0.98911,1e-05,1.46588]
[1778536567261,52.39,81871.21,0.0,0.98911,1e-05,1.46588]
[1778536567277,52.39,81871.21,0.0,0.98911,1e-05,1.46588]
[1778536567314,52.39,81871.21,0.0,0.98911,1e-05,1.46588]
[1778536567299,52.39,81864.36,0.0,0.98903,1e-05,1.47439]
[1778536567420,52.39,81864.36,0.0,0.98903,1e-05,1.47439]
[1778536567775,52.39,81864.36,0.0,0.98903,1e-05,1.47439]
[1778536567833,52.39,81864.36,0.0,0.98903,1e-05,1.47439]
[1778536568124,52.39,81864.36,0.0,0.98903,1e-05,1.47439]
[1778536568177,52.39,81864.36,0.0,0.98903,1e-05,1.47439]
[1778536568278,52.39,81862.57,0.0,0.98902,1e-05,1.47662]
[1778536569936,52.39,81860.82,0.0,0.989,1e-05,1.4788]
[1778536571811,52.39,81860.52,0.0,0.98899,1e-05,1.47918]
[1778536571920,52.39,81860.52,0.0,0.98899,1e-05,1.47918]
[1778536571950,52.39,81860.44,0.0,0.98899,1e-05,1.47928]
[1778536573102,52.39,81860.44,0.0,0.98899,1e-05,1.47928]
[1778536573215,52.39,81860.44,0.0,0.98899,1e-05,1.47928]
[1778536573311,52.39,81859.5,0.0,0.98898,1e-05,1.48045]
[1778536573813,52.39,81859.5,0.0,0.98898,1e-05,1.48045]
[1778536573873,52.39,81859.5,0.0,0.98898,1e-05,1.48045]
[1778536573964,52.39,81857.24,0.0,0.98896,1e-05,1.48328]
[1778536576363,52.39,81857.29,0.0,0.98896,1e-05,1.48321]
[1778536576561,52.39,81856.35,0.0,0.98895,1e-05,1.48439]
[1778536576985,52.39,81855.47,0.0,0.98894,1e-05,1.48549]
[1778536578999,52.39,81850.99,0.0,0.98889,1e-05,1.49111]
[1778536580146,52.39,81850.99,0.0,0.98889,1e-05,1.49111]
[1778536580310,52.39,81850.99,0.0,0.98889,1e-05,1.49111]
[1778536580247,52.39,81848.73,0.0,0.98886,1e-05,1.49396]
[1778536581013,52.39,81849.37,0.0,0.98887,1e-05,1.49315]
[1778536583812,52.39,81849.37,0.0,0.98887,1e-05,1.49315]
[1778536583869,52.39,81849.37,0.0,0.98887,1e-05,1.49315]
[1778536583910,52.39,81849.37,0.0,0.98887,1e-05,1.49315]
[1778536585815,52.39,81849.37,0.0,0.98887,1e-05,1.49315]
[1778536585925,52.39,81849.37,0.0,0.98887,1e-05,1.49315]
[1778536587055,52.39,81847.76,0.0,0.98885,1e-05,1.49518]
[1778536587816,52.39,81847.76,0.0,0.98885,1e-05,1.49518]
[1778536587924,52.39,81847.76,0.0,0.98885,1e-05,1.49518]
[1778536588063,52.39,81846.12,0.0,0.98884,1e-05,1.49724]
[1778536594281,52.39,81846.04,0.0,0.98885,1e-05,1.4951]
[1778536598322,52.39,81846.03,0.0,0.98885,1e-05,1.49511]
[1778536598366,52.39,81838.75,0.0,0.98877,1e-05,1.5043]
[1778536598616,52.39,81838.75,0.0,0.98877,1e-05,1.5043]
[1778536601353,52.39,81837.12,0.0,0.98875,1e-05,1.50637]
[1778536604411,52.39,81837.11,0.0,0.98875,1e-05,1.50638]
[1778536604559,52.39,81837.11,0.0,0.98875,1e-05,1.50638]
[1778536604671,52.39,81837.11,0.0,0.98875,1e-05,1.50638]
[1778536604772,52.39,81837.11,0.0,0.98875,1e-05,1.50638]
[1778536606248,52.39,81835.5,0.0,0.98874,1e-05,1.50842]
[1778536608913,52.39,81834.83,0.0,0.98873,1e-05,1.50927]
[1778536609433,52.39,81833.84,0.0,0.98872,1e-05,1.51053]
[1778536610276,52.39,81832.32,0.0,0.9887,1e-05,1.51246]
[1778536611402,52.39,81832.32,0.0,0.9887,1e-05,1.51246]
[1778536614304,52.39,81833.76,0.0,0.98872,1e-05,1.51063]
[1778536616318,52.39,81831.86,0.0,0.9887,1e-05,1.51305]
[1778536618332,52.39,81829.59,0.0,0.98867,1e-05,1.51594]
[1778536622197,52.39,81828.4,0.0,0.98866,1e-05,1.51746]
[1778536622381,52.39,81828.4,0.0,0.98866,1e-05,1.51746]
[1778536622395,52.39,81828.4,0.0,0.98866,1e-05,1.51746]
[1778536630416,52.39,81827.44,0.0,0.98865,1e-05,1.51868]
[1778536636385,52.39,81826.88,0.0,0.98864,1e-05,1.51939]
[1778536636559,52.39,81826.91,0.0,0.98864,1e-05,1.51936]
[1778536640675,52.39,81826.98,0.0,0.98864,1e-05,1.51927]
[1778536646528,52.39,81827.05,0.0,0.98864,1e-05,1.51918]
[1778536651386,52.39,81826.7,0.0,0.98864,1e-05,1.51962]
[1778536653577,52.39,81824.36,0.0,0.98863,1e-05,1.52034]
[1778536655591,52.39,81826.7,0.0,0.98865,1e-05,1.51735]
[1778536658775,52.39,81826.64,0.0,0.98865,1e-05,1.51743]
[1778536664655,52.39,81826.43,0.0,0.98865,1e-05,1.5177]
[1778536666366,52.39,81826.43,0.0,0.98865,1e-05,1.5177]
[1778536670834,52.39,81826.6,0.0,0.98865,1e-05,1.51748]
[1778536676739,52.39,81826.67,0.0,0.98865,1e-05,1.51739]
[1778536681325,52.39,81826.67,0.0,0.98865,1e-05,1.51739]
[1778536681485,52.39,81826.41,0.0,0.98865,1e-05,1.51772]
[1778536682781,52.39,81824.5,0.0,0.98863,1e-05,1.52016]
[1778536683788,52.39,81823.09,0.0,0.98861,1e-05,1.52196]
[1778536688823,52.39,81822.05,0.0,0.9886,1e-05,1.52329]
[1778536693858,52.39,81822.14,0.0,0.9886,1e-05,1.52318]
[1778536696399,52.39,81822.14,0.0,0.9886,1e-05,1.52318]
[1778536701374,52.39,81823.08,0.0,0.98861,1e-05,1.52197]
[1778536701455,52.39,81823.08,0.0,0.98861,1e-05,1.52197]
[1778536701813,52.39,81823.08,0.0,0.98861,1e-05,1.52197]
[1778536701914,52.39,81823.15,0.0,0.98861,1e-05,1.52188]
[1778536702584,52.39,81823.15,0.0,0.98861,1e-05,1.52188]
[1778536705942,52.39,81825.56,0.0,0.98864,1e-05,1.51881]
[1778536706949,52.39,81827.05,0.0,0.98866,1e-05,1.5169]
[1778536712992,52.39,81827.43,0.0,0.98868,1e-05,1.51415]
[1778536718026,52.39,81827.45,0.0,0.98868,1e-05,1.51412]
[1778536723061,52.39,81828.06,0.0,0.98869,1e-05,1.51335]
[1778536725075,52.39,81834.73,0.0,0.98876,1e-05,1.50488]
[1778536726413,52.39,81834.73,0.0,0.98876,1e-05,1.50488]
[1778536726440,52.39,81838.9,0.0,0.98881,1e-05,1.4996]
[1778536727089,52.39,81842.82,0.0,0.98885,1e-05,1.49465]
[1778536727821,52.39,81842.82,0.0,0.98885,1e-05,1.49465]
[1778536727928,52.39,81842.82,0.0,0.98885,1e-05,1.49465]
[1778536728065,52.39,81842.82,0.0,0.98885,1e-05,1.49465]
[1778536728096,52.39,81842.62,0.0,0.98885,1e-05,1.4949]
[1778536733131,52.39,81833.79,0.0,0.98875,1e-05,1.50607]
[1778536734138,52.39,81828.11,0.0,0.98869,1e-05,1.51328]
[1778536735145,52.39,81824.72,0.0,0.98865,1e-05,1.5176]
[1778536736490,52.39,81824.72,0.0,0.98865,1e-05,1.5176]
[1778536737159,52.39,81814.57,0.0,0.98853,1e-05,1.5306]
[1778536737815,52.39,81814.57,0.0,0.98853,1e-05,1.5306]
[1778536738253,52.39,81814.57,0.0,0.98853,1e-05,1.5306]
[1778536738315,52.39,81814.57,0.0,0.98853,1e-05,1.5306]
[1778536738317,52.39,81812.31,0.0,0.98851,1e-05,1.5335]
[1778536738722,52.39,81812.31,0.0,0.98851,1e-05,1.5335]
[1778536738808,52.39,81812.31,0.0,0.98851,1e-05,1.5335]
[1778536738961,52.39,81812.31,0.0,0.98851,1e-05,1.5335]
[1778536739064,52.39,81812.31,0.0,0.98851,1e-05,1.5335]
[1778536739173,52.39,81812.2,0.0,0.98851,1e-05,1.53365]
[1778536744208,52.39,81811.81,0.0,0.9885,1e-05,1.53415]
[1778536745700,52.39,81811.84,0.0,0.9885,1e-05,1.53411]
[1778536745810,52.39,81811.84,0.0,0.9885,1e-05,1.53411]
[1778536752264,52.39,81812.1,0.0,0.98851,1e-05,1.53377]
[1778536753271,52.39,81805.32,0.0,0.98843,1e-05,1.54252]
[1778536754278,52.39,81801.87,0.0,0.98839,1e-05,1.54699]
[1778536755285,52.39,81797.68,0.0,0.98834,1e-05,1.55242]
[1778536757299,52.39,81794.06,0.0,0.9883,1e-05,1.55714]
[1778536761572,52.39,81794.21,0.0,0.9883,1e-05,1.55694]
[1778536761625,52.39,81794.21,0.0,0.9883,1e-05,1.55694]
[1778536761679,52.39,81794.21,0.0,0.9883,1e-05,1.55694]
[1778536761726,52.39,81794.21,0.0,0.9883,1e-05,1.55694]
[1778536761809,52.39,81794.21,0.0,0.9883,1e-05,1.55694]
[1778536762334,52.39,81793.61,0.0,0.9883,1e-05,1.55772]
[1778536767369,52.39,81793.45,0.0,0.9883,1e-05,1.55793]
[1778536770391,52.39,81796.6,0.0,0.98833,1e-05,1.55383]
[1778536771398,52.39,81801.73,0.0,0.98841,1e-05,1.54487]
[1778536772405,52.39,81805.54,0.0,0.98845,1e-05,1.53994]
[1778536774448,52.39,81806.41,0.0,0.98846,1e-05,1.53881]
[1778536774539,52.39,81806.41,0.0,0.98846,1e-05,1.53881]
[1778536774558,52.39,81806.41,0.0,0.98846,1e-05,1.53881]
[1778536774560,52.39,81806.41,0.0,0.98846,1e-05,1.53881]
[1778536774543,52.39,81808.31,0.0,0.98848,1e-05,1.53636]
[1778536774808,52.39,81808.31,0.0,0.98848,1e-05,1.53636]
[1778536775426,52.39,81808.79,0.0,0.98849,1e-05,1.53575]
[1778536780461,52.39,81808.89,0.0,0.98849,1e-05,1.53562]
[1778536783367,52.39,81809.7,0.0,0.9885,1e-05,1.53457]
[1778536783403,52.39,81809.7,0.0,0.9885,1e-05,1.53457]
[1778536783483,52.39,81809.7,0.0,0.9885,1e-05,1.53457]
[1778536783544,52.39,81809.7,0.0,0.9885,1e-05,1.53457]
[1778536783559,52.39,81809.7,0.0,0.9885,1e-05,1.53457]
[1778536783504,52.39,81809.52,0.0,0.98849,1e-05,1.53481]
[1778536786389,52.39,81809.24,0.0,0.98849,1e-05,1.53517]
[1778536789694,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536789728,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536789811,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536789826,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536790064,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536790781,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536790809,52.39,81809.75,0.0,0.9885,1e-05,1.53451]
[1778536791540,52.39,81810.0,0.0,0.9885,1e-05,1.53419]
[1778536795638,52.39,81811.11,0.0,0.98851,1e-05,1.53276]
[1778536795673,52.39,81811.11,0.0,0.98851,1e-05,1.53276]
[1778536795763,52.39,81811.11,0.0,0.98851,1e-05,1.53276]
[1778536795802,52.39,81811.11,0.0,0.98851,1e-05,1.53276]
[1778536795811,52.39,81811.11,0.0,0.98851,1e-05,1.53276]
[1778536797582,52.39,81810.47,0.0,0.98851,1e-05,1.53358]
[1778536801612,52.39,81817.35,0.0,0.98858,1e-05,1.52475]
[1778536802619,52.39,81827.12,0.0,0.98869,1e-05,1.51227]
[1778536803626,52.39,81827.15,0.0,0.98869,1e-05,1.51223]
[1778536806647,52.39,81838.92,0.0,0.98882,1e-05,1.49732]
[1778536807658,52.39,81845.94,0.0,0.9889,1e-05,1.48848]
[1778536808665,52.39,81837.03,0.0,0.9888,1e-05,1.49971]
[1778536809672,52.39,81833.46,0.0,0.98876,1e-05,1.50422]
[1778536810680,52.39,81824.34,0.0,0.98866,1e-05,1.51581]
[1778536812580,52.39,81824.34,0.0,0.98866,1e-05,1.51581]
[1778536812602,52.39,81824.34,0.0,0.98866,1e-05,1.51581]
[1778536811687,52.39,81823.94,0.0,0.98866,1e-05,1.51632]
[1778536812813,52.39,81823.94,0.0,0.98866,1e-05,1.51632]
[1778536813403,52.39,81823.94,0.0,0.98866,1e-05,1.51632]
[1778536813512,52.39,81823.94,0.0,0.98866,1e-05,1.51632]
[1778536813559,52.39,81823.94,0.0,0.98866,1e-05,1.51632]
[1778536813610,52.39,81821.55,0.0,0.98863,1e-05,1.51937]
[1778536813656,52.39,81821.55,0.0,0.98863,1e-05,1.51937]
[1778536815814,52.39,81820.47,0.0,0.98862,1e-05,1.52075]
[1778536815886,52.39,81820.47,0.0,0.98862,1e-05,1.52075]
[1778536815913,52.39,81818.94,0.0,0.9886,1e-05,1.52271]
[1778536818233,52.39,81817.39,0.0,0.98858,1e-05,1.5247]
[1778536818284,52.39,81817.39,0.0,0.98858,1e-05,1.5247]
[1778536818310,52.39,81817.39,0.0,0.98858,1e-05,1.5247]
[1778536819814,52.39,81816.97,0.0,0.98858,1e-05,1.52523]
[1778536819918,52.39,81816.97,0.0,0.98858,1e-05,1.52523]
[1778536820019,52.39,81817.01,0.0,0.98858,1e-05,1.52518]
[1778536823812,52.39,81817.94,0.0,0.98859,1e-05,1.52399]
[1778536823920,52.39,81817.94,0.0,0.98859,1e-05,1.52399]
[1778536824021,52.39,81817.95,0.0,0.98859,1e-05,1.52398]
[1778536825812,52.39,81817.45,0.0,0.98858,1e-05,1.52462]
[1778536825920,52.39,81817.45,0.0,0.98858,1e-05,1.52462]
[1778536826021,52.39,81817.41,0.0,0.98858,1e-05,1.52467]
[1778536829184,52.39,81817.38,0.0,0.98858,1e-05,1.52471]
[1778536829226,52.39,81817.38,0.0,0.98858,1e-05,1.52471]
[1778536829309,52.39,81817.38,0.0,0.98858,1e-05,1.52471]
[1778536829815,52.39,81816.94,0.0,0.98858,1e-05,1.52527]
[1778536829834,52.39,81816.94,0.0,0.98858,1e-05,1.52527]
[1778536829855,52.39,81817.05,0.0,0.98858,1e-05,1.52513]
[1778536831834,52.39,81811.83,0.0,0.98854,1e-05,1.52954]
[1778536832840,52.39,81803.58,0.0,0.98844,1e-05,1.54017]
[1778536833810,52.39,81803.58,0.0,0.98844,1e-05,1.54017]
[1778536833843,52.39,81803.58,0.0,0.98844,1e-05,1.54017]
[1778536833850,52.39,81802.53,0.0,0.98843,1e-05,1.54153]
[1778536834855,52.39,81797.37,0.0,0.98837,1e-05,1.54821]
[1778536835861,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536836653,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536836762,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536836810,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536836887,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536836938,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536837059,52.39,81804.66,0.0,0.98846,1e-05,1.53878]
[1778536837162,52.39,81806.01,0.0,0.98847,1e-05,1.53704]
[1778536842372,52.39,81807.42,0.0,0.98849,1e-05,1.53522]
[1778536842428,52.39,81807.42,0.0,0.98849,1e-05,1.53522]
[1778536842443,52.39,81807.42,0.0,0.98849,1e-05,1.53522]
[1778536842559,52.39,81807.42,0.0,0.98849,1e-05,1.53522]
[1778536842619,52.39,81807.65,0.0,0.98849,1e-05,1.53492]
[1778536842672,52.39,81807.65,0.0,0.98849,1e-05,1.53492]
[1778536842810,52.39,81807.65,0.0,0.98849,1e-05,1.53492]
[1778536845808,52.39,81809.84,0.0,0.98851,1e-05,1.5321]
[1778536845858,52.39,81809.84,0.0,0.98851,1e-05,1.5321]
[1778536846064,52.39,81809.84,0.0,0.98851,1e-05,1.5321]
[1778536846149,52.39,81809.84,0.0,0.98851,1e-05,1.5321]
[1778536846165,52.39,81809.72,0.0,0.98851,1e-05,1.53226]
[1778536849808,52.39,81810.04,0.0,0.98852,1e-05,1.53184]
[1778536849919,52.39,81810.04,0.0,0.98852,1e-05,1.53184]
[1778536849959,52.39,81810.07,0.0,0.98852,1e-05,1.53181]
[1778536853812,52.39,81810.11,0.0,0.98852,1e-05,1.53175]
[1778536853859,52.39,81810.11,0.0,0.98852,1e-05,1.53175]
[1778536854344,52.39,81809.51,0.0,0.98851,1e-05,1.53253]
[1778536855314,52.39,81809.51,0.0,0.98851,1e-05,1.53253]
[1778536855419,52.39,81809.51,0.0,0.98851,1e-05,1.53253]
[1778536855559,52.39,81809.51,0.0,0.98851,1e-05,1.53253]
[1778536855812,52.39,81808.8,0.0,0.9885,1e-05,1.53344]
[1778536855917,52.39,81808.8,0.0,0.9885,1e-05,1.53344]
[1778536856066,52.39,81808.8,0.0,0.9885,1e-05,1.53344]
[1778536856179,52.39,81808.8,0.0,0.9885,1e-05,1.53344]
[1778536856280,52.39,81810.5,0.0,0.98852,1e-05,1.53125]
[1778536859813,52.39,81810.5,0.0,0.98852,1e-05,1.53125]
[1778536859881,52.39,81810.5,0.0,0.98852,1e-05,1.53125]
[1778536860029,52.39,81808.58,0.0,0.9885,1e-05,1.53372]
[1778536862780,52.39,81807.26,0.0,0.98849,1e-05,1.53542]
[1778536862809,52.39,81807.26,0.0,0.98849,1e-05,1.53542]
[1778536862859,52.39,81807.26,0.0,0.98849,1e-05,1.53542]
[1778536863063,52.39,81807.26,0.0,0.98849,1e-05,1.53542]
[1778536863811,52.39,81808.98,0.0,0.98851,1e-05,1.53321]
[1778536863865,52.39,81808.98,0.0,0.98851,1e-05,1.53321]
[1778536864057,52.39,81810.36,0.0,0.98852,1e-05,1.53143]
[1778536865812,52.39,81810.63,0.0,0.98852,1e-05,1.53109]
[1778536865920,52.39,81810.63,0.0,0.98852,1e-05,1.53109]
[1778536866062,52.39,81810.63,0.0,0.98852,1e-05,1.53109]
[1778536866376,52.39,81810.63,0.0,0.98852,1e-05,1.53109]
[1778536866474,52.39,81810.81,0.0,0.98853,1e-05,1.53085]
[1778536868766,52.39,81810.7,0.0,0.98852,1e-05,1.531]
[1778536868812,52.39,81810.7,0.0,0.98852,1e-05,1.531]
[1778536868871,52.39,81810.7,0.0,0.98852,1e-05,1.531]
[1778536869063,52.39,81810.7,0.0,0.98852,1e-05,1.531]
[1778536869092,52.39,81812.9,0.0,0.98855,1e-05,1.52817]
[1778536869820,52.39,81812.9,0.0,0.98855,1e-05,1.52817]
[1778536870311,52.39,81812.9,0.0,0.98855,1e-05,1.52817]
[1778536870477,52.39,81812.9,0.0,0.98855,1e-05,1.52817]
[1778536870560,52.39,81812.9,0.0,0.98855,1e-05,1.52817]
[1778536870594,52.39,81812.82,0.0,0.98855,1e-05,1.52827]
[1778536871408,52.39,81812.82,0.0,0.98855,1e-05,1.52827]
[1778536871821,52.39,81814.66,0.0,0.98857,1e-05,1.52591]
[1778536871926,52.39,81814.66,0.0,0.98857,1e-05,1.52591]
[1778536872062,52.39,81814.66,0.0,0.98857,1e-05,1.52591]
[1778536872113,52.39,81819.5,0.0,0.98862,1e-05,1.51972]
[1778536873831,52.39,81820.54,0.0,0.98863,1e-05,1.51839]
[1778536874129,52.39,81831.63,0.0,0.98876,1e-05,1.50428]
[1778536875136,52.39,81838.9,0.0,0.98884,1e-05,1.49509]
[1778536876076,52.39,81838.9,0.0,0.98884,1e-05,1.49509]
[1778536876143,52.39,81840.79,0.0,0.98886,1e-05,1.49271]
[1778536877059,52.39,81840.79,0.0,0.98886,1e-05,1.49271]
[1778536877122,52.39,81840.79,0.0,0.98886,1e-05,1.49271]
[1778536877313,52.39,81840.79,0.0,0.98886,1e-05,1.49271]
[1778536877414,52.39,81841.57,0.0,0.98887,1e-05,1.49173]
[1778536877814,52.39,81841.57,0.0,0.98887,1e-05,1.49173]
[1778536877885,52.39,81841.57,0.0,0.98887,1e-05,1.49173]
[1778536878157,52.39,81841.72,0.0,0.98887,1e-05,1.49154]
[1778536879811,52.39,81841.87,0.0,0.98887,1e-05,1.49135]
[1778536879924,52.39,81841.87,0.0,0.98887,1e-05,1.49135]
[1778536880171,52.39,81841.58,0.0,0.98887,1e-05,1.49171]
[1778536882459,52.39,81850.82,0.0,0.98897,1e-05,1.48012]
[1778536883192,52.39,81857.65,0.0,0.98904,1e-05,1.4716]
[1778536883812,52.39,81857.65,0.0,0.98904,1e-05,1.4716]
[1778536883923,52.39,81857.65,0.0,0.98904,1e-05,1.4716]
[1778536884199,52.39,81857.02,0.0,0.98904,1e-05,1.47238]
[1778536886395,52.39,81857.01,0.0,0.98904,1e-05,1.4724]
[1778536886502,52.39,81857.01,0.0,0.98904,1e-05,1.4724]
[1778536886560,52.39,81857.01,0.0,0.98904,1e-05,1.4724]
[1778536887810,52.39,81856.07,0.0,0.98903,1e-05,1.47357]
[1778536887896,52.39,81856.07,0.0,0.98903,1e-05,1.47357]
[1778536888227,52.39,81861.04,0.0,0.98908,1e-05,1.46738]
[1778536891812,52.39,81860.29,0.0,0.98907,1e-05,1.46832]
[1778536891916,52.39,81860.29,0.0,0.98907,1e-05,1.46832]
[1778536892255,52.39,81860.14,0.0,0.98909,1e-05,1.46628]
[1778536893353,52.39,81860.14,0.0,0.98909,1e-05,1.46628]
[1778536893408,52.39,81860.14,0.0,0.98909,1e-05,1.46628]
[1778536893561,52.39,81860.14,0.0,0.98909,1e-05,1.46628]
[1778536895812,52.39,81859.72,0.0,0.98908,1e-05,1.4668]
[1778536895919,52.39,81859.72,0.0,0.98908,1e-05,1.4668]
[1778536896284,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536897812,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536897920,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536898021,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536900092,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536900203,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536900309,52.39,81860.12,0.0,0.98908,1e-05,1.4663]
[1778536901809,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536901920,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536903809,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536903919,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536903934,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536905075,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536905681,52.39,81860.74,0.0,0.98909,1e-05,1.46553]
[1778536905350,52.39,81870.18,0.0,0.98919,1e-05,1.45386]
[1778536906356,52.39,81881.39,0.0,0.98931,1e-05,1.44009]
[1778536907363,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536907810,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536907904,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908064,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908163,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908309,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908391,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908469,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908558,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908578,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908689,52.39,81884.13,0.0,0.98934,1e-05,1.43674]
[1778536908655,52.39,81883.91,0.0,0.98934,1e-05,1.43701]
[1778536908811,52.39,81883.91,0.0,0.98934,1e-05,1.43701]
[1778536910767,52.39,81886.09,0.0,0.98936,1e-05,1.43435]
[1778536911811,52.39,81886.03,0.0,0.98936,1e-05,1.43443]
[1778536911926,52.39,81886.03,0.0,0.98936,1e-05,1.43443]
[1778536912398,52.39,81890.55,0.0,0.98941,1e-05,1.42892]
[1778536912769,52.39,81890.55,0.0,0.98941,1e-05,1.42892]
[1778536913511,52.39,81890.55,0.0,0.98941,1e-05,1.42892]
[1778536913558,52.39,81890.55,0.0,0.98941,1e-05,1.42892]
[1778536913621,52.39,81890.55,0.0,0.98941,1e-05,1.42892]
[1778536913630,52.39,81893.22,0.0,0.98944,1e-05,1.42568]
[1778536915046,52.39,81893.68,0.0,0.98944,1e-05,1.42512]
[1778536915155,52.39,81893.68,0.0,0.98944,1e-05,1.42512]
[1778536917436,52.39,81896.43,0.0,0.98947,1e-05,1.42179]
[1778536917814,52.39,81896.43,0.0,0.98947,1e-05,1.42179]
[1778536917841,52.39,81896.43,0.0,0.98947,1e-05,1.42179]
[1778536919449,52.39,81898.48,0.0,0.98949,1e-05,1.41931]
[1778536919813,52.39,81898.48,0.0,0.98949,1e-05,1.41931]
[1778536919921,52.39,81898.48,0.0,0.98949,1e-05,1.41931]
[1778536920028,52.39,81898.48,0.0,0.98949,1e-05,1.41931]
[1778536920058,52.39,81898.48,0.0,0.98949,1e-05,1.41931]
[1778536920576,52.39,81901.54,0.0,0.98952,1e-05,1.41562]
[1778536922470,52.39,81909.44,0.0,0.9896,1e-05,1.40612]
[1778536923477,52.39,81912.71,0.0,0.98964,1e-05,1.4022]
[1778536924918,52.39,81912.89,0.0,0.98964,1e-05,1.40198]
[1778536925066,52.39,81912.89,0.0,0.98964,1e-05,1.40198]
[1778536925074,52.39,81912.89,0.0,0.98964,1e-05,1.40198]
[1778536927505,52.39,81903.37,0.0,0.98954,1e-05,1.41341]
[1778536927811,52.39,81903.37,0.0,0.98954,1e-05,1.41341]
[1778536927887,52.39,81903.37,0.0,0.98954,1e-05,1.41341]
[1778536928513,52.39,81900.24,0.0,0.98951,1e-05,1.41719]
[1778536929520,52.39,81893.38,0.0,0.98944,1e-05,1.42549]
[1778536930679,52.39,81893.38,0.0,0.98944,1e-05,1.42549]
[1778536930789,52.39,81892.57,0.0,0.98943,1e-05,1.42647]
[1778536930810,52.39,81892.57,0.0,0.98943,1e-05,1.42647]
[1778536930917,52.39,81892.57,0.0,0.98943,1e-05,1.42647]
[1778536931492,52.39,81892.57,0.0,0.98943,1e-05,1.42647]
[1778536933820,52.39,81893.27,0.0,0.98944,1e-05,1.42562]
[1778536933846,52.39,81893.27,0.0,0.98944,1e-05,1.42562]
[1778536935811,52.39,81893.63,0.0,0.98944,1e-05,1.42518]
[1778536935873,52.39,81893.63,0.0,0.98944,1e-05,1.42518]
[1778536936170,52.39,81893.63,0.0,0.98944,1e-05,1.42518]
[1778536938277,52.39,81893.55,0.0,0.98944,1e-05,1.42528]
[1778536938311,52.39,81893.55,0.0,0.98944,1e-05,1.42528]
[1778536938386,52.39,81893.55,0.0,0.98944,1e-05,1.42528]
[1778536938583,52.39,81893.16,0.0,0.98944,1e-05,1.42575]
[1778536939816,52.39,81893.62,0.0,0.98944,1e-05,1.4252]
[1778536939917,52.39,81893.62,0.0,0.98944,1e-05,1.4252]
[1778536941811,52.39,81893.7,0.0,0.98944,1e-05,1.4251]
[1778536941921,52.39,81893.7,0.0,0.98944,1e-05,1.4251]
[1778536942058,52.39,81893.7,0.0,0.98944,1e-05,1.4251]
[1778536942166,52.39,81893.7,0.0,0.98944,1e-05,1.4251]
[1778536944625,52.39,81898.16,0.0,0.98949,1e-05,1.4197]
[1778536945143,52.39,81898.16,0.0,0.98949,1e-05,1.4197]
[1778536945662,52.39,81904.26,0.0,0.98955,1e-05,1.41234]
[1778536945814,52.39,81904.26,0.0,0.98955,1e-05,1.41234]
[1778536945855,52.39,81904.26,0.0,0.98955,1e-05,1.41234]
[1778536947968,52.39,81905.23,0.0,0.98956,1e-05,1.41117]
[1778536948080,52.39,81905.23,0.0,0.98956,1e-05,1.41117]
[1778536948653,52.39,81897.23,0.0,0.98948,1e-05,1.42082]
[1778536949660,52.39,81899.89,0.0,0.98951,1e-05,1.41761]
[1778536951416,52.39,81899.27,0.0,0.9895,1e-05,1.41836]
[1778536951814,52.39,81898.96,0.0,0.98951,1e-05,1.41656]
[1778536951870,52.39,81898.96,0.0,0.98951,1e-05,1.41656]
[1778536954523,52.39,81905.43,0.0,0.98958,1e-05,1.40877]
[1778536954695,52.39,81902.94,0.0,0.98955,1e-05,1.41176]
[1778536956354,52.39,81902.37,0.0,0.98955,1e-05,1.41245]
[1778536956561,52.39,81902.37,0.0,0.98955,1e-05,1.41245]
[1778536956713,52.39,81901.0,0.0,0.98953,1e-05,1.4141]
[1778536957850,52.39,81900.01,0.0,0.98952,1e-05,1.41529]
[1778536957929,52.39,81900.01,0.0,0.98952,1e-05,1.41529]
[1778536958062,52.39,81900.01,0.0,0.98952,1e-05,1.41529]
[1778536958078,52.39,81900.01,0.0,0.98952,1e-05,1.41529]
[1778536958308,52.39,81900.01,0.0,0.98952,1e-05,1.41529]
[1778536958415,52.39,81900.01,0.0,0.98952,1e-05,1.41529]
[1778536960741,52.39,81896.71,0.0,0.98949,1e-05,1.41928]
[1778536961001,52.39,81896.71,0.0,0.98949,1e-05,1.41928]
[1778536961754,52.39,81896.71,0.0,0.98949,1e-05,1.41928]
[1778536961748,52.39,81893.54,0.0,0.98946,1e-05,1.42311]
[1778536962287,52.39,81893.54,0.0,0.98946,1e-05,1.42311]
[1778536962312,52.39,81893.54,0.0,0.98946,1e-05,1.42311]
[1778536962713,52.39,81893.54,0.0,0.98946,1e-05,1.42311]
[1778536962755,52.39,81892.97,0.0,0.98945,1e-05,1.4238]
[1778536965777,52.39,81897.71,0.0,0.9895,1e-05,1.41807]
[1778536966665,52.39,81897.71,0.0,0.9895,1e-05,1.41807]
[1778536966948,52.39,81892.91,0.0,0.98945,1e-05,1.42388]
[1778536969731,52.39,81893.39,0.0,0.98945,1e-05,1.42329]
[1778536969813,52.39,81893.32,0.0,0.98945,1e-05,1.42338]
[1778536969840,52.39,81893.32,0.0,0.98945,1e-05,1.42338]
[1778536970060,52.39,81893.32,0.0,0.98945,1e-05,1.42338]
[1778536970160,52.39,81897.88,0.0,0.9895,1e-05,1.41786]
[1778536972827,52.39,81901.45,0.0,0.98954,1e-05,1.41356]
[1778536974291,52.39,81901.45,0.0,0.98954,1e-05,1.41356]
[1778536974311,52.39,81901.45,0.0,0.98954,1e-05,1.41356]
[1778536974312,52.39,81901.45,0.0,0.98954,1e-05,1.41356]
[1778536974559,52.39,81901.45,0.0,0.98954,1e-05,1.41356]
[1778536974659,52.39,81899.36,0.0,0.98952,1e-05,1.41608]
[1778536979876,52.39,81902.13,0.0,0.98954,1e-05,1.41274]
[1778536980883,52.39,81898.92,0.0,0.98951,1e-05,1.41661]
[1778536981890,52.39,81903.27,0.0,0.98956,1e-05,1.41136]
[1778536984360,52.39,81904.99,0.0,0.98957,1e-05,1.4093]
[1778536984454,52.39,81904.99,0.0,0.98957,1e-05,1.4093]
[1778536984559,52.39,81904.99,0.0,0.98957,1e-05,1.4093]
[1778536984611,52.39,81905.73,0.0,0.98958,1e-05,1.40841]
[1778536986925,52.39,81902.35,0.0,0.98955,1e-05,1.41247]
[1778536987874,52.39,81902.35,0.0,0.98955,1e-05,1.41247]
[1778536987985,52.39,81902.35,0.0,0.98955,1e-05,1.41247]
[1778536988060,52.39,81902.35,0.0,0.98955,1e-05,1.41247]
[1778536988087,52.39,81906.66,0.0,0.98959,1e-05,1.40729]
[1778536989946,52.39,81901.67,0.0,0.98954,1e-05,1.41329]
[1778536991779,52.39,81901.67,0.0,0.98954,1e-05,1.41329]
[1778536991814,52.39,81901.05,0.0,0.98953,1e-05,1.41404]
[1778536991878,52.39,81901.05,0.0,0.98953,1e-05,1.41404]
[1778536992064,52.39,81901.05,0.0,0.98953,1e-05,1.41404]
[1778536992132,52.39,81899.21,0.0,0.98951,1e-05,1.41626]
[1778536993974,52.39,81903.03,0.0,0.98955,1e-05,1.41165]
[1778536999009,52.39,81901.8,0.0,0.98954,1e-05,1.41313]
[1778537001024,52.39,81906.02,0.0,0.98958,1e-05,1.40806]
[1778537002031,52.39,81913.98,0.0,0.98967,1e-05,1.39852]
[1778537003800,52.39,81913.98,0.0,0.98967,1e-05,1.39852]
[1778537003813,52.39,81913.98,0.0,0.98967,1e-05,1.39852]
[1778537003898,52.39,81914.25,0.0,0.98967,1e-05,1.3982]
[1778537004060,52.39,81914.25,0.0,0.98967,1e-05,1.3982]
[1778537004112,52.39,81915.19,0.0,0.98968,1e-05,1.39708]
[1778537005812,52.39,81915.19,0.0,0.98968,1e-05,1.39708]
[1778537005918,52.39,81914.92,0.0,0.98968,1e-05,1.3974]
[1778537009491,52.39,81914.3,0.0,0.98967,1e-05,1.39814]
[1778537010087,52.39,81906.13,0.0,0.98959,1e-05,1.40793]
[1778537011862,52.39,81905.16,0.0,0.98959,1e-05,1.40693]
[1778537011974,52.39,81905.16,0.0,0.98959,1e-05,1.40693]
[1778537012062,52.39,81905.16,0.0,0.98959,1e-05,1.40693]
[1778537012101,52.39,81905.53,0.0,0.9896,1e-05,1.40648]
[1778537013108,52.39,81911.54,0.0,0.98966,1e-05,1.39928]
[1778537014115,52.39,81914.76,0.0,0.98969,1e-05,1.39544]
[1778537016607,52.39,81914.92,0.0,0.98969,1e-05,1.39525]
[1778537016688,52.39,81914.92,0.0,0.98969,1e-05,1.39525]
[1778537019150,52.39,81930.05,0.0,0.98985,1e-05,1.3773]
[1778537020287,52.39,81930.05,0.0,0.98985,1e-05,1.3773]
[1778537020366,52.39,81939.23,0.0,0.98994,1e-05,1.36651]
[1778537021164,52.39,81940.42,0.0,0.98995,1e-05,1.36512]
[1778537022402,52.39,81940.42,0.0,0.98995,1e-05,1.36512]
[1778537022456,52.39,81940.42,0.0,0.98995,1e-05,1.36512]
[1778537023173,52.39,81940.57,0.0,0.98995,1e-05,1.36494]
[1778537023212,52.39,81940.57,0.0,0.98995,1e-05,1.36494]
[1778537023312,52.39,81940.57,0.0,0.98995,1e-05,1.36494]
[1778537023373,52.39,81940.89,0.0,0.98996,1e-05,1.36457]
[1778537024185,52.39,81945.62,0.0,0.99,1e-05,1.35904]
[1778537025192,52.39,81948.7,0.0,0.99003,1e-05,1.35545]
[1778537027206,52.39,81952.08,0.0,0.99007,1e-05,1.35152]
[1778537027935,52.39,81952.08,0.0,0.99007,1e-05,1.35152]
[1778537033248,52.39,81951.5,0.0,0.99006,1e-05,1.35219]
[1778537035645,52.39,81951.5,0.0,0.99006,1e-05,1.35219]
[1778537035666,52.39,81951.5,0.0,0.99006,1e-05,1.35219]
[1778537035809,52.39,81951.5,0.0,0.99006,1e-05,1.35219]
[1778537035741,52.39,81951.59,0.0,0.99006,1e-05,1.35209]
[1778537038283,52.39,81948.91,0.0,0.99004,1e-05,1.3552]
[1778537041304,52.39,81936.75,0.0,0.98991,1e-05,1.36942]
[1778537042319,52.39,81925.71,0.0,0.9898,1e-05,1.38243]
[1778537043322,52.39,81923.03,0.0,0.98977,1e-05,1.38561]
[1778537044329,52.39,81922.67,0.0,0.98977,1e-05,1.38603]
[1778537045336,52.39,81918.96,0.0,0.98973,1e-05,1.39044]
[1778537046343,52.39,81907.61,0.0,0.98962,1e-05,1.40399]
[1778537047350,52.39,81902.6,0.0,0.98957,1e-05,1.41]
[1778537048358,52.39,81902.01,0.0,0.98956,1e-05,1.41071]
[1778537049364,52.39,81912.66,0.0,0.98967,1e-05,1.39795]
[1778537050371,52.39,81917.85,0.0,0.98972,1e-05,1.39176]
[1778537051379,52.39,81923.58,0.0,0.98978,1e-05,1.38495]
[1778537053392,52.39,81920.4,0.0,0.98975,1e-05,1.38873]
[1778537054399,52.39,81923.9,0.0,0.98978,1e-05,1.38458]
[1778537056413,52.39,81934.1,0.0,0.98989,1e-05,1.37253]
[1778537057420,52.39,81939.7,0.0,0.98994,1e-05,1.36596]
[1778537058427,52.39,81944.6,0.0,0.98999,1e-05,1.36023]
[1778537059434,52.39,81945.06,0.0,0.99,1e-05,1.35969]
[1778537060441,52.39,81948.92,0.0,0.99004,1e-05,1.35519]
[1778537061603,52.39,81948.92,0.0,0.99004,1e-05,1.35519]
[1778537061655,52.39,81948.92,0.0,0.99004,1e-05,1.35519]
[1778537061808,52.39,81948.92,0.0,0.99004,1e-05,1.35519]
[1778537061873,52.39,81950.26,0.0,0.99005,1e-05,1.35363]
[1778537064473,52.39,81946.55,0.0,0.99001,1e-05,1.35795]
[1778537065864,52.39,81946.55,0.0,0.99001,1e-05,1.35795]
[1778537065931,52.39,81945.86,0.0,0.99,1e-05,1.35876]
[1778537066060,52.39,81945.86,0.0,0.99,1e-05,1.35876]
[1778537066488,52.39,81943.39,0.0,0.98998,1e-05,1.36164]
[1778537067494,52.39,81940.06,0.0,0.98995,1e-05,1.36554]
[1778537072529,52.39,81940.29,0.0,0.98996,1e-05,1.36315]
[1778537073536,52.39,81936.64,0.0,0.98993,1e-05,1.36742]
[1778537074543,52.39,81933.29,0.0,0.98989,1e-05,1.37136]
[1778537075347,52.39,81933.29,0.0,0.98989,1e-05,1.37136]
[1778537075437,52.39,81933.29,0.0,0.98989,1e-05,1.37136]
[1778537075559,52.39,81933.29,0.0,0.98989,1e-05,1.37136]
[1778537075649,52.39,81933.04,0.0,0.98989,1e-05,1.37165]
[1778537079578,52.39,81930.36,0.0,0.98986,1e-05,1.37481]
[1778537080585,52.39,81925.44,0.0,0.98981,1e-05,1.38061]
[1778537082244,52.39,81926.1,0.0,0.98982,1e-05,1.37983]
[1778537082286,52.39,81926.1,0.0,0.98982,1e-05,1.37983]
[1778537082309,52.39,81926.1,0.0,0.98982,1e-05,1.37983]
[1778537082599,52.39,81926.08,0.0,0.98982,1e-05,1.37986]
[1778537086631,52.39,81930.42,0.0,0.98986,1e-05,1.37474]
[1778537087962,52.39,81931.21,0.0,0.98987,1e-05,1.37381]
[1778537088014,52.39,81931.21,0.0,0.98987,1e-05,1.37381]
[1778537088060,52.39,81931.21,0.0,0.98987,1e-05,1.37381]
[1778537088644,52.39,81930.86,0.0,0.98987,1e-05,1.37422]
[1778537090658,52.39,81928.44,0.0,0.98984,1e-05,1.37707]
[1778537095546,52.39,81927.47,0.0,0.98984,1e-05,1.37821]
[1778537095562,52.39,81927.47,0.0,0.98984,1e-05,1.37821]
[1778537095658,52.39,81927.47,0.0,0.98984,1e-05,1.37821]
[1778537095809,52.39,81927.47,0.0,0.98984,1e-05,1.37821]
[1778537095893,52.39,81927.06,0.0,0.98983,1e-05,1.3787]
[1778537100613,52.39,81928.65,0.0,0.98985,1e-05,1.37682]
[1778537100669,52.39,81928.65,0.0,0.98985,1e-05,1.37682]
[1778537100810,52.39,81928.65,0.0,0.98985,1e-05,1.37682]
[1778537100879,52.39,81928.65,0.0,0.98985,1e-05,1.37682]
[1778537100864,52.39,81935.55,0.0,0.98992,1e-05,1.3687]
[1778537104558,52.39,81935.28,0.0,0.98991,1e-05,1.36902]
[1778537104620,52.39,81935.28,0.0,0.98991,1e-05,1.36902]
[1778537104757,52.39,81935.35,0.0,0.98991,1e-05,1.36894]
[1778537106561,52.39,81935.46,0.0,0.98992,1e-05,1.36881]
[1778537106668,52.39,81935.46,0.0,0.98992,1e-05,1.36881]
[1778537106769,52.39,81935.46,0.0,0.98992,1e-05,1.36881]
[1778537108568,52.39,81935.93,0.0,0.98992,1e-05,1.36826]
[1778537108678,52.39,81935.93,0.0,0.98992,1e-05,1.36826]
[1778537108785,52.39,81935.44,0.0,0.98992,1e-05,1.36883]
[1778537109793,52.39,81924.75,0.0,0.98981,1e-05,1.38143]
[1778537110582,52.39,81924.75,0.0,0.98981,1e-05,1.38143]
[1778537110641,52.39,81924.75,0.0,0.98981,1e-05,1.38143]
[1778537110809,52.39,81924.75,0.0,0.98981,1e-05,1.38143]
[1778537110868,52.39,81921.9,0.0,0.98978,1e-05,1.3848]
[1778537111256,52.39,81921.9,0.0,0.98978,1e-05,1.3848]
[1778537111311,52.39,81921.9,0.0,0.98978,1e-05,1.3848]
[1778537111424,52.39,81921.9,0.0,0.98978,1e-05,1.3848]
[1778537111806,52.39,81921.96,0.0,0.98978,1e-05,1.38473]
[1778537114559,52.39,81923.34,0.0,0.98979,1e-05,1.3831]
[1778537114669,52.39,81923.34,0.0,0.98979,1e-05,1.3831]
[1778537114827,52.39,81923.29,0.0,0.98979,1e-05,1.38316]
[1778537116560,52.39,81923.07,0.0,0.98979,1e-05,1.38342]
[1778537116672,52.39,81923.07,0.0,0.98979,1e-05,1.38342]
[1778537116841,52.39,81924.06,0.0,0.9898,1e-05,1.38225]
[1778537120563,52.39,81922.69,0.0,0.98979,1e-05,1.38387]
[1778537120673,52.39,81922.69,0.0,0.98979,1e-05,1.38387]
[1778537120869,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121046,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121084,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121100,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121372,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121558,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121669,52.39,81921.6,0.0,0.98978,1e-05,1.38516]
[1778537121876,52.39,81914.48,0.0,0.9897,1e-05,1.39362]
[1778537123890,52.39,81911.4,0.0,0.98967,1e-05,1.39729]
[1778537124561,52.39,81911.4,0.0,0.98967,1e-05,1.39729]
[1778537124672,52.39,81911.4,0.0,0.98967,1e-05,1.39729]
[1778537124897,52.39,81912.11,0.0,0.98968,1e-05,1.39645]
[1778537128565,52.39,81911.82,0.0,0.98968,1e-05,1.39679]
[1778537128672,52.39,81911.82,0.0,0.98968,1e-05,1.39679]
[1778537128809,52.39,81911.82,0.0,0.98968,1e-05,1.39679]
[1778537128920,52.39,81911.82,0.0,0.98968,1e-05,1.39679]
[1778537128928,52.39,81912.37,0.0,0.98968,1e-05,1.39614]
[1778537129935,52.39,81917.17,0.0,0.98973,1e-05,1.39042]
[1778537131992,52.39,81918.99,0.0,0.98976,1e-05,1.38611]
[1778537132106,52.39,81918.99,0.0,0.98976,1e-05,1.38611]
[1778537132308,52.39,81918.99,0.0,0.98976,1e-05,1.38611]
[1778537132492,52.39,81918.99,0.0,0.98976,1e-05,1.38611]
[1778537132956,52.39,81919.78,0.0,0.98977,1e-05,1.38517]
[1778537134560,52.39,81919.82,0.0,0.98977,1e-05,1.38513]
[1778537134669,52.39,81919.82,0.0,0.98977,1e-05,1.38513]
[1778537134970,52.39,81916.79,0.0,0.98974,1e-05,1.38872]
[1778537136390,52.39,81916.79,0.0,0.98974,1e-05,1.38872]
[1778537136444,52.39,81916.79,0.0,0.98974,1e-05,1.38872]
[1778537136570,52.39,81916.79,0.0,0.98974,1e-05,1.38872]
[1778537136585,52.39,81914.01,0.0,0.98971,1e-05,1.39203]
[1778537141893,52.39,81913.24,0.0,0.98971,1e-05,1.39295]
[1778537142065,52.39,81913.24,0.0,0.98971,1e-05,1.39295]
[1778537142142,52.39,81913.24,0.0,0.98971,1e-05,1.39295]
[1778537142158,52.39,81913.6,0.0,0.98971,1e-05,1.39252]
[1778537144568,52.39,81914.25,0.0,0.98972,1e-05,1.39174]
[1778537144674,52.39,81914.25,0.0,0.98972,1e-05,1.39174]
[1778537144775,52.39,81914.25,0.0,0.98972,1e-05,1.39174]
[1778537146568,52.39,81914.25,0.0,0.98972,1e-05,1.39174]
[1778537146681,52.39,81914.25,0.0,0.98972,1e-05,1.39174]
[1778537146738,52.39,81914.25,0.0,0.98972,1e-05,1.39174]
[1778537147796,52.39,81911.98,0.0,0.98969,1e-05,1.39445]
[1778537150560,52.39,81910.96,0.0,0.98968,1e-05,1.39566]
[1778537150672,52.39,81910.96,0.0,0.98968,1e-05,1.39566]
[1778537150811,52.39,81910.96,0.0,0.98968,1e-05,1.39566]
[1778537150889,52.39,81910.96,0.0,0.98968,1e-05,1.39566]
[1778537150913,52.39,81911.3,0.0,0.98969,1e-05,1.39526]
[1778537153113,52.39,81913.79,0.0,0.98971,1e-05,1.39229]
[1778537154562,52.39,81913.79,0.0,0.98971,1e-05,1.39229]
[1778537154667,52.39,81913.79,0.0,0.98971,1e-05,1.39229]
[1778537154768,52.39,81915.2,0.0,0.98973,1e-05,1.39061]
[1778537156561,52.39,81915.07,0.0,0.98972,1e-05,1.39077]
[1778537156666,52.39,81915.07,0.0,0.98972,1e-05,1.39077]
[1778537156767,52.39,81914.9,0.0,0.98972,1e-05,1.39097]
[1778537160560,52.39,81915.32,0.0,0.98973,1e-05,1.39047]
[1778537160584,52.39,81915.32,0.0,0.98973,1e-05,1.39047]
[1778537160685,52.39,81915.03,0.0,0.98972,1e-05,1.39081]
[1778537162561,52.39,81914.66,0.0,0.98972,1e-05,1.39125]
[1778537162590,52.39,81914.66,0.0,0.98972,1e-05,1.39125]
[1778537162660,52.39,81915.02,0.0,0.98972,1e-05,1.39083]
[1778537164807,52.39,81914.57,0.0,0.98972,1e-05,1.39136]
[1778537164899,52.39,81914.57,0.0,0.98972,1e-05,1.39136]
[1778537165000,52.39,81914.57,0.0,0.98972,1e-05,1.39136]
[1778537165197,52.39,81917.64,0.0,0.98975,1e-05,1.38771]
[1778537166204,52.39,81920.01,0.0,0.98977,1e-05,1.3849]
[1778537168560,52.39,81920.01,0.0,0.98977,1e-05,1.3849]
[1778537168591,52.39,81920.01,0.0,0.98977,1e-05,1.3849]
[1778537168660,52.39,81920.28,0.0,0.98978,1e-05,1.38458]
[1778537170560,52.39,81921.44,0.0,0.98979,1e-05,1.38321]
[1778537170628,52.39,81921.44,0.0,0.98979,1e-05,1.38321]
[1778537170632,52.39,81921.97,0.0,0.98979,1e-05,1.38258]
[1778537174560,52.39,81921.68,0.0,0.98979,1e-05,1.38292]
[1778537174668,52.39,81921.68,0.0,0.98979,1e-05,1.38292]
[1778537174769,52.39,81921.94,0.0,0.98979,1e-05,1.38261]
[1778537178559,52.39,81921.58,0.0,0.98979,1e-05,1.38304]
[1778537178668,52.39,81921.58,0.0,0.98979,1e-05,1.38304]
[1778537178769,52.39,81921.58,0.0,0.98979,1e-05,1.38304]
[1778537182558,52.39,81921.96,0.0,0.98979,1e-05,1.38259]
[1778537182668,52.39,81921.96,0.0,0.98979,1e-05,1.38259]
[1778537182769,52.39,81921.96,0.0,0.98979,1e-05,1.38259]
[1778537184559,52.39,81921.96,0.0,0.98979,1e-05,1.38259]
[1778537184715,52.39,81921.96,0.0,0.98979,1e-05,1.38259]
[1778537184816,52.39,81921.84,0.0,0.98979,1e-05,1.38273]
[1778537186532,52.39,81921.86,0.0,0.98979,1e-05,1.38271]
[1778537186634,52.39,81921.86,0.0,0.98979,1e-05,1.38271]
[1778537186746,52.39,81921.86,0.0,0.98979,1e-05,1.38271]
[1778537186810,52.39,81921.86,0.0,0.98979,1e-05,1.38271]
[1778537186931,52.39,81921.86,0.0,0.98979,1e-05,1.38271]
[1778537187003,52.39,81925.51,0.0,0.98983,1e-05,1.37839]
[1778537187352,52.39,81935.01,0.0,0.98993,1e-05,1.36721]
[1778537188359,52.39,81936.72,0.0,0.98994,1e-05,1.36521]
[1778537190570,52.39,81936.79,0.0,0.98994,1e-05,1.36512]
[1778537190654,52.39,81936.79,0.0,0.98994,1e-05,1.36512]
[1778537190716,52.39,81936.57,0.0,0.98994,1e-05,1.36538]
[1778537191396,52.39,81936.57,0.0,0.98994,1e-05,1.36538]
[1778537191562,52.39,81936.57,0.0,0.98994,1e-05,1.36538]
[1778537191597,52.39,81937.4,0.0,0.98997,1e-05,1.36229]
[1778537195749,52.39,81936.86,0.0,0.98996,1e-05,1.36292]
[1778537195811,52.39,81936.86,0.0,0.98996,1e-05,1.36292]
[1778537195918,52.39,81936.86,0.0,0.98996,1e-05,1.36292]
[1778537196019,52.39,81936.76,0.0,0.98996,1e-05,1.36304]
[1778537198558,52.39,81936.96,0.0,0.98996,1e-05,1.3628]
[1778537198665,52.39,81936.96,0.0,0.98996,1e-05,1.3628]
[1778537198766,52.39,81937.24,0.0,0.98996,1e-05,1.36248]
[1778537200560,52.39,81936.96,0.0,0.98996,1e-05,1.3628]
[1778537200669,52.39,81936.96,0.0,0.98996,1e-05,1.3628]
[1778537200771,52.39,81937.54,0.0,0.98997,1e-05,1.36212]
[1778537202457,52.39,81934.84,0.0,0.98994,1e-05,1.36529]
[1778537203464,52.39,81930.43,0.0,0.9899,1e-05,1.37046]
[1778537204561,52.39,81930.43,0.0,0.9899,1e-05,1.37046]
[1778537204661,52.39,81930.43,0.0,0.9899,1e-05,1.37046]
[1778537204809,52.39,81930.43,0.0,0.9899,1e-05,1.37046]
[1778537204885,52.39,81930.43,0.0,0.9899,1e-05,1.37046]
[1778537204889,52.39,81928.6,0.0,0.98988,1e-05,1.37261]
[1778537206417,52.39,81928.18,0.0,0.98987,1e-05,1.37311]
[1778537206562,52.39,81928.18,0.0,0.98987,1e-05,1.37311]
[1778537206608,52.39,81927.57,0.0,0.98987,1e-05,1.37383]
[1778537207256,52.39,81927.57,0.0,0.98987,1e-05,1.37383]
[1778537207309,52.39,81927.57,0.0,0.98987,1e-05,1.37383]
[1778537207317,52.39,81927.57,0.0,0.98987,1e-05,1.37383]
[1778537207573,52.39,81927.57,0.0,0.98987,1e-05,1.37383]
[1778537213063,52.39,81927.67,0.0,0.98987,1e-05,1.37371]
[1778537213309,52.39,81927.67,0.0,0.98987,1e-05,1.37371]
[1778537213419,52.39,81927.67,0.0,0.98987,1e-05,1.37371]
[1778537213537,52.39,81927.27,0.0,0.98986,1e-05,1.37418]
[1778537216562,52.39,81927.11,0.0,0.98986,1e-05,1.37437]
[1778537216672,52.39,81927.11,0.0,0.98986,1e-05,1.37437]
[1778537216773,52.39,81922.21,0.0,0.98981,1e-05,1.38015]
[1778537217494,52.39,81922.21,0.0,0.98981,1e-05,1.38015]
[1778537217552,52.39,81922.21,0.0,0.98981,1e-05,1.38015]
[1778537217559,52.39,81922.21,0.0,0.98981,1e-05,1.38015]
[1778537220566,52.39,81921.97,0.0,0.98981,1e-05,1.38044]
[1778537220674,52.39,81921.97,0.0,0.98981,1e-05,1.38044]
[1778537220775,52.39,81921.24,0.0,0.9898,1e-05,1.3813]
[1778537221447,52.39,81921.24,0.0,0.9898,1e-05,1.3813]
[1778537223607,52.39,81908.48,0.0,0.98967,1e-05,1.39647]
[1778537224475,52.39,81908.48,0.0,0.98967,1e-05,1.39647]
[1778537224564,52.39,81908.48,0.0,0.98967,1e-05,1.39647]
[1778537224752,52.39,81908.48,0.0,0.98967,1e-05,1.39647]
[1778537224839,52.39,81908.6,0.0,0.98967,1e-05,1.39632]
[1778537225361,52.39,81908.6,0.0,0.98967,1e-05,1.39632]
[1778537225398,52.39,81908.6,0.0,0.98967,1e-05,1.39632]
[1778537225565,52.39,81908.6,0.0,0.98967,1e-05,1.39632]
[1778537226561,52.39,81908.28,0.0,0.98967,1e-05,1.39671]
[1778537226674,52.39,81908.28,0.0,0.98967,1e-05,1.39671]
[1778537226809,52.39,81908.28,0.0,0.98967,1e-05,1.39671]
[1778537226921,52.39,81908.28,0.0,0.98967,1e-05,1.39671]
[1778537227022,52.39,81908.41,0.0,0.98967,1e-05,1.39655]
[1778537230559,52.39,81908.72,0.0,0.98967,1e-05,1.39618]
[1778537230667,52.39,81908.72,0.0,0.98967,1e-05,1.39618]
[1778537230808,52.39,81908.72,0.0,0.98967,1e-05,1.39618]
[1778537230920,52.39,81908.72,0.0,0.98967,1e-05,1.39618]
[1778537231060,52.39,81908.72,0.0,0.98967,1e-05,1.39618]
[1778537230949,52.39,81908.86,0.0,0.98968,1e-05,1.39601]
[1778537231171,52.39,81908.86,0.0,0.98968,1e-05,1.39601]
[1778537231664,52.39,81909.0,0.0,0.98968,1e-05,1.39585]
[1778537233678,52.39,81921.23,0.0,0.9898,1e-05,1.38131]
[1778537234563,52.39,81921.23,0.0,0.9898,1e-05,1.38131]
[1778537234605,52.39,81921.23,0.0,0.9898,1e-05,1.38131]
[1778537234685,52.39,81925.08,0.0,0.98984,1e-05,1.37676]
[1778537236724,52.39,81924.94,0.0,0.98984,1e-05,1.37693]
[1778537236808,52.39,81924.94,0.0,0.98984,1e-05,1.37693]
[1778537236827,52.39,81924.94,0.0,0.98984,1e-05,1.37693]
[1778537237060,52.39,81924.94,0.0,0.98984,1e-05,1.37693]
[1778537237707,52.39,81921.89,0.0,0.98981,1e-05,1.38053]
[1778537238560,52.39,81921.89,0.0,0.98981,1e-05,1.38053]
[1778537238669,52.39,81921.89,0.0,0.98981,1e-05,1.38053]
[1778537238809,52.39,81921.89,0.0,0.98981,1e-05,1.38053]
[1778537238882,52.39,81921.89,0.0,0.98981,1e-05,1.38053]
[1778537239059,52.39,81921.89,0.0,0.98981,1e-05,1.38053]
[1778537238910,52.39,81920.67,0.0,0.9898,1e-05,1.38198]
[1778537239103,52.39,81920.67,0.0,0.9898,1e-05,1.38198]
[1778537239720,52.39,81920.49,0.0,0.98979,1e-05,1.38219]
[1778537242559,52.39,81920.15,0.0,0.98979,1e-05,1.38259]
[1778537242671,52.39,81920.15,0.0,0.98979,1e-05,1.38259]
[1778537242809,52.39,81920.15,0.0,0.98979,1e-05,1.38259]
[1778537242890,52.39,81920.15,0.0,0.98979,1e-05,1.38259]
[1778537242990,52.39,81920.07,0.0,0.98979,1e-05,1.38269]
[1778537243986,52.39,81920.07,0.0,0.98979,1e-05,1.38269]
[1778537244059,52.39,81920.07,0.0,0.98979,1e-05,1.38269]
[1778537244092,52.39,81918.82,0.0,0.98978,1e-05,1.38417]
[1778537244312,52.39,81918.82,0.0,0.98978,1e-05,1.38417]
[1778537245762,52.39,81915.49,0.0,0.98974,1e-05,1.38812]
[1778537246562,52.39,81915.49,0.0,0.98974,1e-05,1.38812]
[1778537246636,52.39,81915.49,0.0,0.98974,1e-05,1.38812]
[1778537246809,52.39,81915.49,0.0,0.98974,1e-05,1.38812]
[1778537246924,52.39,81915.49,0.0,0.98974,1e-05,1.38812]
[1778537247026,52.39,81915.24,0.0,0.98974,1e-05,1.38842]
[1778537250349,52.39,81915.6,0.0,0.98974,1e-05,1.38799]
[1778537250446,52.39,81915.6,0.0,0.98974,1e-05,1.38799]
[1778537250564,52.39,81915.6,0.0,0.98974,1e-05,1.38799]
[1778537250670,52.39,81915.6,0.0,0.98974,1e-05,1.38799]
[1778537250813,52.39,81915.6,0.0,0.98974,1e-05,1.38799]
[1778537250914,52.39,81915.6,0.0,0.98974,1e-05,1.38799]
[1778537251010,52.39,81915.62,0.0,0.98976,1e-05,1.38582]
[1778537251411,52.39,81915.62,0.0,0.98976,1e-05,1.38582]
[1778537251558,52.39,81915.62,0.0,0.98976,1e-05,1.38582]
[1778537251804,52.39,81915.52,0.0,0.98976,1e-05,1.38594]
[1778537254446,52.39,81915.3,0.0,0.98976,1e-05,1.3862]
[1778537254825,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537255310,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537255676,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537255740,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537255813,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537255836,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537256063,52.39,81913.05,0.0,0.98973,1e-05,1.38887]
[1778537256030,52.39,81910.41,0.0,0.98971,1e-05,1.39201]
[1778537256444,52.39,81910.41,0.0,0.98971,1e-05,1.39201]
[1778537259860,52.39,81908.49,0.0,0.98969,1e-05,1.3943]
[1778537261147,52.39,81909.24,0.0,0.9897,1e-05,1.3934]
[1778537262695,52.39,81909.5,0.0,0.9897,1e-05,1.39309]
[1778537262811,52.39,81909.5,0.0,0.9897,1e-05,1.39309]
[1778537263063,52.39,81909.5,0.0,0.9897,1e-05,1.39309]
[1778537265902,52.39,81906.91,0.0,0.98967,1e-05,1.39618]
[1778537269930,52.39,81908.28,0.0,0.98969,1e-05,1.39455]
[1778537270337,52.39,81908.28,0.0,0.98969,1e-05,1.39455]
[1778537270937,52.39,81906.9,0.0,0.98967,1e-05,1.3962]
[1778537271866,52.39,81906.9,0.0,0.98967,1e-05,1.3962]
[1778537271927,52.39,81906.9,0.0,0.98967,1e-05,1.3962]
[1778537272062,52.39,81906.9,0.0,0.98967,1e-05,1.3962]
[1778537277986,52.39,81908.62,0.0,0.98969,1e-05,1.39414]
[1778537281458,52.39,81908.69,0.0,0.98969,1e-05,1.39406]
[1778537281558,52.39,81908.69,0.0,0.98969,1e-05,1.39406]
[1778537287049,52.39,81905.83,0.0,0.98966,1e-05,1.39747]
[1778537288056,52.39,81898.27,0.0,0.98958,1e-05,1.40653]
[1778537288866,52.39,81898.27,0.0,0.98958,1e-05,1.40653]
[1778537288991,52.39,81898.27,0.0,0.98958,1e-05,1.40653]
[1778537289066,52.39,81898.27,0.0,0.98958,1e-05,1.40653]
[1778537290070,52.39,81903.6,0.0,0.98964,1e-05,1.40014]
[1778537291077,52.39,81905.65,0.0,0.98966,1e-05,1.39769]
[1778537293359,52.39,81905.5,0.0,0.98966,1e-05,1.39787]
[1778537293413,52.39,81905.5,0.0,0.98966,1e-05,1.39787]
[1778537293559,52.39,81905.5,0.0,0.98966,1e-05,1.39787]
[1778537296460,52.39,81906.04,0.0,0.98966,1e-05,1.39722]
[1778537303319,52.39,81907.36,0.0,0.98968,1e-05,1.39565]
[1778537303449,52.39,81907.36,0.0,0.98968,1e-05,1.39565]
[1778537303560,52.39,81907.36,0.0,0.98968,1e-05,1.39565]
[1778537303667,52.39,81907.36,0.0,0.98968,1e-05,1.39565]
[1778537303769,52.39,81906.71,0.0,0.98967,1e-05,1.39642]
[1778537306401,52.39,81906.34,0.0,0.98967,1e-05,1.39687]
[1778537306571,52.39,81906.34,0.0,0.98967,1e-05,1.39687]
[1778537306609,52.39,81905.92,0.0,0.98966,1e-05,1.39737]
[1778537307865,52.39,81905.92,0.0,0.98966,1e-05,1.39737]
[1778537307962,52.39,81905.92,0.0,0.98966,1e-05,1.39737]
[1778537308064,52.39,81905.92,0.0,0.98966,1e-05,1.39737]
[1778537308070,52.39,81905.92,0.0,0.98966,1e-05,1.39737]
[1778537308311,52.39,81905.12,0.0,0.98965,1e-05,1.39832]
[1778537308377,52.39,81900.95,0.0,0.98961,1e-05,1.40332]
[1778537309203,52.39,81898.96,0.0,0.98959,1e-05,1.4057]
[1778537311430,52.39,81898.51,0.0,0.98958,1e-05,1.40624]
[1778537314161,52.39,81898.03,0.0,0.9896,1e-05,1.40465]
[1778537314312,52.39,81898.03,0.0,0.9896,1e-05,1.40465]
[1778537315078,52.39,81898.03,0.0,0.9896,1e-05,1.40465]
[1778537314369,52.39,81896.57,0.0,0.98958,1e-05,1.40641]
[1778537315309,52.39,81896.57,0.0,0.98958,1e-05,1.40641]
[1778537316254,52.39,81891.71,0.0,0.98953,1e-05,1.41225]
[1778537317260,52.39,81889.54,0.0,0.98951,1e-05,1.41487]
[1778537318267,52.39,81888.15,0.0,0.98949,1e-05,1.41655]
[1778537319789,52.39,81888.15,0.0,0.98949,1e-05,1.41655]
[1778537319808,52.39,81888.15,0.0,0.98949,1e-05,1.41655]
[1778537319900,52.39,81888.15,0.0,0.98949,1e-05,1.41655]
[1778537320065,52.39,81888.15,0.0,0.98949,1e-05,1.41655]
[1778537325316,52.39,81887.55,0.0,0.98949,1e-05,1.41728]
[1778537330351,52.39,81887.68,0.0,0.98949,1e-05,1.41712]
[1778537331726,52.39,81887.68,0.0,0.98949,1e-05,1.41712]
[1778537331808,52.39,81887.68,0.0,0.98949,1e-05,1.41712]
[1778537331928,52.39,81887.68,0.0,0.98949,1e-05,1.41712]
[1778537332690,52.39,81887.5,0.0,0.98949,1e-05,1.41734]
[1778537336451,52.39,81886.56,0.0,0.98948,1e-05,1.41847]
[1778537337317,52.39,81886.7,0.0,0.98948,1e-05,1.4183]
[1778537337374,52.39,81886.7,0.0,0.98948,1e-05,1.4183]
[1778537337558,52.39,81886.7,0.0,0.98948,1e-05,1.4183]
[1778537337669,52.39,81886.7,0.0,0.98948,1e-05,1.4183]
[1778537337808,52.39,81886.7,0.0,0.98948,1e-05,1.4183]
[1778537337850,52.39,81886.7,0.0,0.98948,1e-05,1.4183]
[1778537339635,52.39,81885.39,0.0,0.98946,1e-05,1.41989]
[1778537339814,52.39,81885.39,0.0,0.98946,1e-05,1.41989]
[1778537340171,52.39,81885.39,0.0,0.98946,1e-05,1.41989]
[1778537339915,52.39,81885.39,0.0,0.98946,1e-05,1.41989]
[1778537341146,52.39,81885.39,0.0,0.98946,1e-05,1.41989]
[1778537341163,52.39,81883.7,0.0,0.98945,1e-05,1.42194]
[1778537341429,52.39,81869.28,0.0,0.98929,1e-05,1.43951]
[1778537342441,52.39,81860.94,0.0,0.98921,1e-05,1.44975]
[1778537343448,52.39,81858.62,0.0,0.98918,1e-05,1.45261]
[1778537345026,52.39,81858.62,0.0,0.98918,1e-05,1.45261]
[1778537345071,52.39,81858.62,0.0,0.98918,1e-05,1.45261]
[1778537345131,52.39,81858.62,0.0,0.98918,1e-05,1.45261]
[1778537345123,52.39,81854.22,0.0,0.98913,1e-05,1.45805]
[1778537345308,52.39,81854.22,0.0,0.98913,1e-05,1.45805]
[1778537345420,52.39,81854.22,0.0,0.98913,1e-05,1.45805]
[1778537345557,52.39,81854.22,0.0,0.98913,1e-05,1.45805]
[1778537345693,52.39,81854.22,0.0,0.98913,1e-05,1.45805]
[1778537348558,52.39,81855.81,0.0,0.98915,1e-05,1.45608]
[1778537348658,52.39,81855.81,0.0,0.98915,1e-05,1.45608]
[1778537350565,52.39,81855.56,0.0,0.98915,1e-05,1.45639]
[1778537350678,52.39,81855.56,0.0,0.98915,1e-05,1.45639]
[1778537351504,52.39,81851.87,0.0,0.98911,1e-05,1.46096]
[1778537353786,52.39,81851.94,0.0,0.98911,1e-05,1.46087]
[1778537353867,52.39,81851.94,0.0,0.98911,1e-05,1.46087]
[1778537354525,52.39,81844.67,0.0,0.98903,1e-05,1.46991]
[1778537356561,52.39,81843.58,0.0,0.98902,1e-05,1.47126]
[1778537356677,52.39,81843.58,0.0,0.98902,1e-05,1.47126]
[1778537358562,52.39,81843.59,0.0,0.98902,1e-05,1.47125]
[1778537358668,52.39,81843.59,0.0,0.98902,1e-05,1.47125]
[1778537362563,52.39,81842.77,0.0,0.98901,1e-05,1.47227]
[1778537362610,52.39,81842.77,0.0,0.98901,1e-05,1.47227]
[1778537364572,52.39,81842.7,0.0,0.98901,1e-05,1.47236]
[1778537364678,52.39,81842.7,0.0,0.98901,1e-05,1.47236]
[1778537368562,52.39,81843.15,0.0,0.98901,1e-05,1.4718]
[1778537368674,52.39,81843.15,0.0,0.98901,1e-05,1.4718]
[1778537368809,52.39,81843.15,0.0,0.98901,1e-05,1.4718]
[1778537368921,52.39,81843.15,0.0,0.98901,1e-05,1.4718]
[1778537370238,52.39,81842.11,0.0,0.989,1e-05,1.4731]
[1778537372563,52.39,81842.39,0.0,0.98902,1e-05,1.47051]
[1778537372632,52.39,81842.39,0.0,0.98902,1e-05,1.47051]
[1778537374567,52.39,81842.02,0.0,0.98902,1e-05,1.47097]
[1778537374606,52.39,81842.02,0.0,0.98902,1e-05,1.47097]
[1778537378564,52.39,81842.19,0.0,0.98902,1e-05,1.47076]
[1778537378674,52.39,81842.19,0.0,0.98902,1e-05,1.47076]
[1778537381438,52.39,81842.15,0.0,0.98902,1e-05,1.47081]
[1778537381561,52.39,81842.15,0.0,0.98902,1e-05,1.47081]
[1778537384735,52.39,81844.22,0.0,0.98904,1e-05,1.46823]
[1778537385742,52.39,81847.08,0.0,0.98907,1e-05,1.46467]
[1778537387614,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537387810,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537387918,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537388068,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537388183,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537388162,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537388983,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537389096,52.39,81846.68,0.0,0.98907,1e-05,1.46517]
[1778537389310,52.39,81846.55,0.0,0.98907,1e-05,1.46533]
[1778537389390,52.39,81846.55,0.0,0.98907,1e-05,1.46533]
[1778537390159,52.39,81849.4,0.0,0.9891,1e-05,1.46179]
[1778537390777,52.39,81851.7,0.0,0.98912,1e-05,1.45894]
[1778537392566,52.39,81851.88,0.0,0.98912,1e-05,1.45872]
[1778537392668,52.39,81851.88,0.0,0.98912,1e-05,1.45872]
[1778537394564,52.39,81851.91,0.0,0.98912,1e-05,1.45868]
[1778537394670,52.39,81851.91,0.0,0.98912,1e-05,1.45868]
[1778537398566,52.39,81850.86,0.0,0.98911,1e-05,1.45998]
[1778537398667,52.39,81850.86,0.0,0.98911,1e-05,1.45998]
[1778537401516,52.39,81850.9,0.0,0.98911,1e-05,1.45993]
[1778537401580,52.39,81850.9,0.0,0.98911,1e-05,1.45993]
[1778537401811,52.39,81850.9,0.0,0.98911,1e-05,1.45993]
[1778537401928,52.39,81850.9,0.0,0.98911,1e-05,1.45993]
[1778537402029,52.39,81852.59,0.0,0.98913,1e-05,1.45784]
[1778537402861,52.39,81855.49,0.0,0.98916,1e-05,1.45426]
[1778537403592,52.39,81855.49,0.0,0.98916,1e-05,1.45426]
[1778537403665,52.39,81855.49,0.0,0.98916,1e-05,1.45426]
[1778537403810,52.39,81855.49,0.0,0.98916,1e-05,1.45426]
[1778537404145,52.39,81855.49,0.0,0.98916,1e-05,1.45426]
[1778537404244,52.39,81855.3,0.0,0.98916,1e-05,1.45449]
[1778537404315,52.39,81855.3,0.0,0.98916,1e-05,1.45449]
[1778537404381,52.39,81855.3,0.0,0.98916,1e-05,1.45449]
[1778537404875,52.39,81856.76,0.0,0.98918,1e-05,1.45269]
[1778537405882,52.39,81858.22,0.0,0.98919,1e-05,1.45089]
[1778537406447,52.39,81858.22,0.0,0.98919,1e-05,1.45089]
[1778537406567,52.39,81858.22,0.0,0.98919,1e-05,1.45089]
[1778537406889,52.39,81858.26,0.0,0.98919,1e-05,1.45084]
[1778537411045,52.39,81858.42,0.0,0.98919,1e-05,1.45064]
[1778537411062,52.39,81858.42,0.0,0.98919,1e-05,1.45064]
[1778537411159,52.39,81858.42,0.0,0.98919,1e-05,1.45064]
[1778537414578,52.39,81857.89,0.0,0.98919,1e-05,1.45129]
[1778537414648,52.39,81857.89,0.0,0.98919,1e-05,1.45129]
[1778537414945,52.39,81854.01,0.0,0.98915,1e-05,1.45609]
[1778537416429,52.39,81851.89,0.0,0.98912,1e-05,1.45871]
[1778537416561,52.39,81851.89,0.0,0.98912,1e-05,1.45871]
[1778537417283,52.39,81851.39,0.0,0.98912,1e-05,1.45933]
[1778537417315,52.39,81851.39,0.0,0.98912,1e-05,1.45933]
[1778537417335,52.39,81851.39,0.0,0.98912,1e-05,1.45933]
[1778537417560,52.39,81851.39,0.0,0.98912,1e-05,1.45933]
[1778537417966,52.39,81850.88,0.0,0.98911,1e-05,1.45996]
[1778537423001,52.39,81850.36,0.0,0.98911,1e-05,1.4606]
[1778537423561,52.39,81850.36,0.0,0.98911,1e-05,1.4606]
[1778537423811,52.39,81850.36,0.0,0.98911,1e-05,1.4606]
[1778537423920,52.39,81850.36,0.0,0.98911,1e-05,1.4606]
[1778537426480,52.39,81850.27,0.0,0.98911,1e-05,1.46072]
[1778537426571,52.39,81850.27,0.0,0.98911,1e-05,1.46072]
[1778537429043,52.39,81834.11,0.0,0.98893,1e-05,1.48086]
[1778537430166,52.39,81834.11,0.0,0.98893,1e-05,1.48086]
[1778537430261,52.39,81829.34,0.0,0.98888,1e-05,1.48685]
[1778537430311,52.39,81829.34,0.0,0.98888,1e-05,1.48685]
[1778537430429,52.39,81829.34,0.0,0.98888,1e-05,1.48685]
[1778537431057,52.39,81827.81,0.0,0.98888,1e-05,1.48652]
[1778537431525,52.39,81827.81,0.0,0.98888,1e-05,1.48652]
[1778537431580,52.39,81827.81,0.0,0.98888,1e-05,1.48652]
[1778537431633,52.39,81827.81,0.0,0.98888,1e-05,1.48652]
[1778537431808,52.39,81827.81,0.0,0.98888,1e-05,1.48652]
[1778537432064,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537432565,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537432678,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537432810,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537432916,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537433061,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537433097,52.39,81827.74,0.0,0.98888,1e-05,1.48661]
[1778537436565,52.39,81826.04,0.0,0.98886,1e-05,1.48875]
[1778537436673,52.39,81826.04,0.0,0.98886,1e-05,1.48875]
[1778537436810,52.39,81826.04,0.0,0.98886,1e-05,1.48875]
[1778537436823,52.39,81826.04,0.0,0.98886,1e-05,1.48875]
[1778537437757,52.39,81825.36,0.0,0.98885,1e-05,1.48961]
[1778537437811,52.39,81825.36,0.0,0.98885,1e-05,1.48961]
[1778537437859,52.39,81825.36,0.0,0.98885,1e-05,1.48961]
[1778537438063,52.39,81825.36,0.0,0.98885,1e-05,1.48961]
[1778537438106,52.39,81823.0,0.0,0.98883,1e-05,1.49258]
[1778537440564,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537440672,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537440812,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537440921,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537444567,52.39,81822.73,0.0,0.98882,1e-05,1.49292]
[1778537444619,52.39,81822.73,0.0,0.98882,1e-05,1.49292]
[1778537444812,52.39,81822.73,0.0,0.98882,1e-05,1.49292]
[1778537444887,52.39,81822.73,0.0,0.98882,1e-05,1.49292]
[1778537448565,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537448620,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537448814,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537449015,52.39,81822.95,0.0,0.98882,1e-05,1.49265]
[1778537449185,52.39,81818.02,0.0,0.98877,1e-05,1.49888]
[1778537450748,52.39,81815.97,0.0,0.98875,1e-05,1.50148]
[1778537450784,52.39,81815.97,0.0,0.98875,1e-05,1.50148]
[1778537450809,52.39,81815.97,0.0,0.98875,1e-05,1.50148]
[1778537451199,52.39,81815.65,0.0,0.98874,1e-05,1.50188]
[1778537452562,52.39,81814.33,0.0,0.98873,1e-05,1.50356]
[1778537452586,52.39,81814.33,0.0,0.98873,1e-05,1.50356]
[1778537456781,52.39,81813.66,0.0,0.98872,1e-05,1.50441]
[1778537458248,52.39,81805.58,0.0,0.98863,1e-05,1.5147]
[1778537459746,52.39,81802.86,0.0,0.9886,1e-05,1.51818]
[1778537459802,52.39,81802.86,0.0,0.9886,1e-05,1.51818]
[1778537459810,52.39,81802.86,0.0,0.9886,1e-05,1.51818]
[1778537460262,52.39,81802.71,0.0,0.9886,1e-05,1.51837]
[1778537461269,52.39,81807.93,0.0,0.98866,1e-05,1.5117]
[1778537464290,52.39,81813.16,0.0,0.98872,1e-05,1.50504]
[1778537466304,52.39,81820.74,0.0,0.9888,1e-05,1.49544]
[1778537466600,52.39,81820.74,0.0,0.9888,1e-05,1.49544]
[1778537466710,52.39,81820.74,0.0,0.9888,1e-05,1.49544]
[1778537466816,52.39,81820.74,0.0,0.9888,1e-05,1.49544]
[1778537467311,52.39,81825.62,0.0,0.98885,1e-05,1.48928]
[1778537468572,52.39,81825.62,0.0,0.98885,1e-05,1.48928]
[1778537468635,52.39,81825.62,0.0,0.98885,1e-05,1.48928]
[1778537468643,52.39,81822.86,0.0,0.98882,1e-05,1.49276]
[1778537474026,52.39,81821.2,0.0,0.98881,1e-05,1.49485]
[1778537474364,52.39,81813.37,0.0,0.98872,1e-05,1.50478]
[1778537476179,52.39,81813.37,0.0,0.98872,1e-05,1.50478]
[1778537476234,52.39,81813.37,0.0,0.98872,1e-05,1.50478]
[1778537476311,52.39,81813.37,0.0,0.98872,1e-05,1.50478]
[1778537476280,52.39,81810.12,0.0,0.98868,1e-05,1.50891]
[1778537481414,52.39,81810.46,0.0,0.98869,1e-05,1.50848]
[1778537484297,52.39,81810.64,0.0,0.98869,1e-05,1.50825]
[1778537484317,52.39,81810.64,0.0,0.98869,1e-05,1.50825]
[1778537484405,52.39,81810.5,0.0,0.98869,1e-05,1.50843]
[1778537484560,52.39,81810.5,0.0,0.98869,1e-05,1.50843]
[1778537484661,52.39,81810.35,0.0,0.98869,1e-05,1.50862]
[1778537489473,52.39,81806.66,0.0,0.98864,1e-05,1.51332]
[1778537491134,52.39,81806.66,0.0,0.98864,1e-05,1.51332]
[1778537491241,52.39,81806.66,0.0,0.98864,1e-05,1.51332]
[1778537491308,52.39,81806.66,0.0,0.98864,1e-05,1.51332]
[1778537491235,52.39,81803.03,0.0,0.98862,1e-05,1.51567]
[1778537491487,52.39,81801.94,0.0,0.98861,1e-05,1.51707]
[1778537497283,52.39,81802.85,0.0,0.98862,1e-05,1.5159]
[1778537497310,52.39,81802.85,0.0,0.98862,1e-05,1.5159]
[1778537497343,52.39,81802.85,0.0,0.98862,1e-05,1.5159]
[1778537497331,52.39,81805.82,0.0,0.98865,1e-05,1.51211]
[1778537497558,52.39,81805.82,0.0,0.98865,1e-05,1.51211]
[1778537497634,52.39,81807.34,0.0,0.98867,1e-05,1.51017]
[1778537498536,52.39,81810.22,0.0,0.9887,1e-05,1.50651]
[1778537499543,52.39,81813.57,0.0,0.98874,1e-05,1.50225]
[1778537503571,52.39,81816.92,0.0,0.98877,1e-05,1.498]
[1778537505191,52.39,81816.92,0.0,0.98877,1e-05,1.498]
[1778537505278,52.39,81816.92,0.0,0.98877,1e-05,1.498]
[1778537505310,52.39,81816.92,0.0,0.98877,1e-05,1.498]
[1778537505269,52.39,81820.99,0.0,0.98882,1e-05,1.49286]
[1778537505586,52.39,81820.04,0.0,0.98881,1e-05,1.49406]
[1778537510620,52.39,81822.67,0.0,0.98884,1e-05,1.49074]
[1778537511483,52.39,81822.67,0.0,0.98884,1e-05,1.49074]
[1778537515655,52.39,81816.94,0.0,0.98877,1e-05,1.49798]
[1778537516705,52.39,81816.94,0.0,0.98877,1e-05,1.49798]
[1778537516811,52.39,81816.94,0.0,0.98877,1e-05,1.49798]
[1778537517062,52.39,81816.94,0.0,0.98877,1e-05,1.49798]
[1778537517163,52.39,81819.91,0.0,0.98881,1e-05,1.49422]
[1778537518536,52.39,81819.23,0.0,0.9888,1e-05,1.49508]
[1778537518568,52.39,81819.23,0.0,0.9888,1e-05,1.49508]
[1778537518617,52.39,81819.23,0.0,0.9888,1e-05,1.49508]
[1778537523711,52.39,81818.79,0.0,0.9888,1e-05,1.49564]
[1778537528759,52.39,81819.03,0.0,0.9888,1e-05,1.49533]
[1778537531407,52.39,81819.07,0.0,0.9888,1e-05,1.49528]
[1778537531559,52.39,81819.07,0.0,0.9888,1e-05,1.49528]
[1778537534863,52.39,81817.9,0.0,0.98879,1e-05,1.49676]
[1778537538131,52.39,81818.07,0.0,0.98879,1e-05,1.49655]
[1778537538220,52.39,81818.07,0.0,0.98879,1e-05,1.49655]
[1778537538311,52.39,81818.07,0.0,0.98879,1e-05,1.49655]
[1778537538232,52.39,81818.03,0.0,0.98879,1e-05,1.4966]
[1778537543864,52.39,81818.3,0.0,0.98879,1e-05,1.49626]
[1778537546447,52.39,81818.31,0.0,0.98879,1e-05,1.49625]
[1778537548284,52.39,81818.38,0.0,0.98879,1e-05,1.49616]
[1778537548312,52.39,81818.38,0.0,0.98879,1e-05,1.49616]
[1778537548388,52.39,81818.38,0.0,0.98879,1e-05,1.49616]
[1778537548365,52.39,81821.03,0.0,0.98882,1e-05,1.49281]
[1778537548559,52.39,81821.03,0.0,0.98882,1e-05,1.49281]
[1778537548900,52.39,81820.82,0.0,0.98882,1e-05,1.49307]
[1778537549907,52.39,81817.38,0.0,0.98878,1e-05,1.49742]
[1778537551423,52.39,81817.64,0.0,0.98878,1e-05,1.49709]
[1778537552481,52.39,81816.48,0.0,0.98879,1e-05,1.49629]
[1778537552561,52.39,81816.48,0.0,0.98879,1e-05,1.49629]
[1778537552595,52.39,81816.48,0.0,0.98879,1e-05,1.49629]
[1778537552816,52.39,81816.48,0.0,0.98879,1e-05,1.49629]
[1778537552928,52.39,81815.26,0.0,0.98877,1e-05,1.49784]
[1778537554942,52.39,81819.05,0.0,0.98881,1e-05,1.49305]
[1778537557577,52.39,81820.2,0.0,0.98883,1e-05,1.49159]
[1778537561483,52.39,81820.17,0.0,0.98883,1e-05,1.49163]
[1778537565193,52.39,81816.17,0.0,0.98878,1e-05,1.49669]
[1778537566080,52.39,81810.7,0.0,0.98872,1e-05,1.50362]
[1778537566738,52.39,81810.7,0.0,0.98872,1e-05,1.50362]
[1778537566811,52.39,81810.7,0.0,0.98872,1e-05,1.50362]
[1778537567027,52.39,81809.8,0.0,0.98871,1e-05,1.50477]
[1778537567559,52.39,81809.8,0.0,0.98871,1e-05,1.50477]
[1778537567812,52.39,81809.8,0.0,0.98871,1e-05,1.50477]
[1778537568034,52.39,81809.72,0.0,0.98871,1e-05,1.50487]
[1778537573069,52.39,81807.99,0.0,0.98869,1e-05,1.50707]
[1778537576781,52.39,81807.1,0.0,0.98868,1e-05,1.5082]
[1778537576814,52.39,81807.1,0.0,0.98868,1e-05,1.5082]
[1778537576889,52.39,81807.1,0.0,0.98868,1e-05,1.5082]
[1778537577097,52.39,81807.14,0.0,0.98868,1e-05,1.50815]
[1778537577490,52.39,81807.14,0.0,0.98868,1e-05,1.50815]
[1778537577550,52.39,81807.14,0.0,0.98868,1e-05,1.50815]
[1778537577774,52.39,81807.14,0.0,0.98868,1e-05,1.50815]
[1778537578316,52.39,81802.61,0.0,0.98863,1e-05,1.51393]
[1778537580565,52.39,81800.51,0.0,0.98861,1e-05,1.51661]
[1778537580653,52.39,81800.51,0.0,0.98861,1e-05,1.51661]
[1778537581439,52.39,81800.51,0.0,0.98861,1e-05,1.51661]
[1778537581536,52.39,81800.51,0.0,0.98861,1e-05,1.51661]
[1778537584146,52.39,81797.68,0.0,0.98858,1e-05,1.52023]
[1778537584546,52.39,81797.68,0.0,0.98858,1e-05,1.52023]
[1778537584565,52.39,81797.68,0.0,0.98858,1e-05,1.52023]
[1778537584659,52.39,81797.68,0.0,0.98858,1e-05,1.52023]
[1778537584812,52.39,81797.68,0.0,0.98858,1e-05,1.52023]
[1778537585153,52.39,81798.66,0.0,0.98859,1e-05,1.51898]
[1778537586237,52.39,81798.66,0.0,0.98859,1e-05,1.51898]
[1778537586317,52.39,81798.66,0.0,0.98859,1e-05,1.51898]
[1778537586357,52.39,81798.66,0.0,0.98859,1e-05,1.51898]
[1778537586417,52.39,81798.22,0.0,0.98858,1e-05,1.51954]
[1778537587062,52.39,81798.22,0.0,0.98858,1e-05,1.51954]
[1778537587173,52.39,81798.22,0.0,0.98858,1e-05,1.51954]
[1778537588564,52.39,81798.06,0.0,0.98858,1e-05,1.51975]
[1778537588672,52.39,81798.06,0.0,0.98858,1e-05,1.51975]
[1778537589181,52.39,81798.1,0.0,0.98858,1e-05,1.5197]
[1778537591195,52.39,81803.51,0.0,0.98864,1e-05,1.51278]
[1778537593214,52.39,81802.83,0.0,0.98863,1e-05,1.51365]
[1778537593307,52.39,81802.83,0.0,0.98863,1e-05,1.51365]
[1778537593324,52.39,81802.83,0.0,0.98863,1e-05,1.51365]
[1778537593419,52.39,81802.6,0.0,0.98863,1e-05,1.51394]
[1778537593558,52.39,81802.6,0.0,0.98863,1e-05,1.51394]
[1778537595223,52.39,81806.05,0.0,0.98867,1e-05,1.50954]
[1778537596463,52.39,81807.87,0.0,0.98869,1e-05,1.50722]
[1778537596566,52.39,81807.87,0.0,0.98869,1e-05,1.50722]
[1778537597148,52.39,81807.87,0.0,0.98869,1e-05,1.50722]
[1778537597195,52.39,81807.87,0.0,0.98869,1e-05,1.50722]
[1778537597308,52.39,81807.87,0.0,0.98869,1e-05,1.50722]
[1778537597418,52.39,81807.87,0.0,0.98869,1e-05,1.50722]
[1778537597358,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537597561,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537597590,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537598044,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537598142,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537598308,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537598391,52.39,81807.48,0.0,0.98869,1e-05,1.50772]
[1778537598409,52.39,81810.25,0.0,0.98872,1e-05,1.50419]
[1778537600561,52.39,81810.45,0.0,0.98872,1e-05,1.50394]
[1778537600673,52.39,81810.45,0.0,0.98872,1e-05,1.50394]
[1778537600808,52.39,81810.45,0.0,0.98872,1e-05,1.50394]
[1778537600920,52.39,81810.45,0.0,0.98872,1e-05,1.50394]
[1778537601265,52.39,81810.83,0.0,0.98872,1e-05,1.50346]
[1778537604566,52.39,81809.94,0.0,0.98871,1e-05,1.50459]
[1778537604673,52.39,81809.94,0.0,0.98871,1e-05,1.50459]
[1778537604810,52.39,81809.94,0.0,0.98871,1e-05,1.50459]
[1778537604921,52.39,81809.94,0.0,0.98871,1e-05,1.50459]
[1778537605294,52.39,81809.64,0.0,0.98871,1e-05,1.50497]
[1778537605590,52.39,81809.64,0.0,0.98871,1e-05,1.50497]
[1778537605700,52.39,81809.64,0.0,0.98871,1e-05,1.50497]
[1778537605810,52.39,81809.64,0.0,0.98871,1e-05,1.50497]
[1778537608560,52.39,81810.36,0.0,0.98872,1e-05,1.50405]
[1778537608606,52.39,81810.36,0.0,0.98872,1e-05,1.50405]
[1778537608810,52.39,81810.36,0.0,0.98872,1e-05,1.50405]
[1778537608895,52.39,81810.36,0.0,0.98872,1e-05,1.50405]
[1778537609322,52.39,81807.99,0.0,0.98869,1e-05,1.50707]
[1778537612558,52.39,81808.79,0.0,0.98872,1e-05,1.50377]
[1778537612669,52.39,81808.79,0.0,0.98872,1e-05,1.50377]
[1778537613350,52.39,81808.9,0.0,0.98872,1e-05,1.50364]
[1778537616326,52.39,81808.71,0.0,0.98872,1e-05,1.50388]
[1778537618855,52.39,81808.71,0.0,0.98872,1e-05,1.50388]
[1778537618880,52.39,81808.71,0.0,0.98872,1e-05,1.50388]
[1778537619062,52.39,81808.71,0.0,0.98872,1e-05,1.50388]
[1778537624427,52.39,81806.42,0.0,0.98869,1e-05,1.50679]
[1778537625439,52.39,81804.96,0.0,0.98867,1e-05,1.50865]
[1778537626233,52.39,81804.96,0.0,0.98867,1e-05,1.50865]
[1778537626292,52.39,81804.96,0.0,0.98867,1e-05,1.50865]
[1778537626309,52.39,81804.96,0.0,0.98867,1e-05,1.50865]
[1778537631389,52.39,81803.19,0.0,0.98865,1e-05,1.5109]
[1778537633054,52.39,81802.98,0.0,0.98865,1e-05,1.51117]
[1778537633088,52.39,81802.98,0.0,0.98865,1e-05,1.51117]
[1778537633308,52.39,81802.98,0.0,0.98865,1e-05,1.51117]
[1778537635509,52.39,81813.7,0.0,0.98877,1e-05,1.49755]
[1778537636516,52.39,81817.9,0.0,0.98882,1e-05,1.49224]
[1778537637605,52.39,81817.9,0.0,0.98882,1e-05,1.49224]
[1778537637665,52.39,81817.9,0.0,0.98882,1e-05,1.49224]
[1778537637815,52.39,81817.9,0.0,0.98882,1e-05,1.49224]
[1778537643565,52.39,81819.18,0.0,0.98883,1e-05,1.49062]
[1778537648600,52.39,81819.41,0.0,0.98883,1e-05,1.49033]
[1778537655649,52.39,81819.76,0.0,0.98884,1e-05,1.48989]
[1778537656656,52.39,81822.38,0.0,0.98887,1e-05,1.48659]
[1778537657663,52.39,81825.05,0.0,0.9889,1e-05,1.48323]
[1778537661277,52.39,81824.32,0.0,0.98889,1e-05,1.48415]
[1778537661309,52.39,81824.32,0.0,0.98889,1e-05,1.48415]
[1778537661358,52.39,81824.32,0.0,0.98889,1e-05,1.48415]
[1778537661558,52.39,81824.36,0.0,0.98889,1e-05,1.4841]
[1778537669028,52.39,81826.71,0.0,0.98891,1e-05,1.48115]
[1778537669058,52.39,81826.71,0.0,0.98891,1e-05,1.48115]
[1778537669139,52.39,81826.71,0.0,0.98891,1e-05,1.48115]
[1778537669308,52.39,81826.71,0.0,0.98891,1e-05,1.48115]
[1778537670754,52.39,81830.6,0.0,0.98896,1e-05,1.47627]
[1778537675791,52.39,81829.04,0.0,0.98896,1e-05,1.47598]
[1778537678812,52.39,81831.31,0.0,0.98898,1e-05,1.47314]
[1778537680826,52.39,81829.78,0.0,0.98896,1e-05,1.47505]
[1778537681859,52.39,81829.78,0.0,0.98896,1e-05,1.47505]
[1778537681919,52.39,81829.78,0.0,0.98896,1e-05,1.47505]
[1778537682061,52.39,81829.78,0.0,0.98896,1e-05,1.47505]
[1778537683847,52.39,81831.24,0.0,0.98898,1e-05,1.47323]
[1778537691425,52.39,81831.11,0.0,0.98898,1e-05,1.47339]
[1778537696411,52.39,81831.68,0.0,0.98899,1e-05,1.47268]
[1778537696558,52.39,81831.76,0.0,0.98899,1e-05,1.47258]
[1778537699352,52.39,81831.27,0.0,0.98898,1e-05,1.47319]
[1778537699367,52.39,81831.27,0.0,0.98898,1e-05,1.47319]
[1778537699560,52.39,81831.27,0.0,0.98898,1e-05,1.47319]
[1778537699671,52.39,81831.27,0.0,0.98898,1e-05,1.47319]
[1778537700966,52.39,81829.85,0.0,0.98897,1e-05,1.47496]
[1778537701973,52.39,81823.99,0.0,0.9889,1e-05,1.48231]
[1778537703097,52.39,81823.99,0.0,0.9889,1e-05,1.48231]
[1778537703987,52.39,81828.71,0.0,0.98895,1e-05,1.47639]
[1778537704668,52.39,81828.71,0.0,0.98895,1e-05,1.47639]
[1778537704747,52.39,81828.71,0.0,0.98895,1e-05,1.47639]
[1778537704811,52.39,81828.71,0.0,0.98895,1e-05,1.47639]
[1778537704994,52.39,81831.71,0.0,0.98899,1e-05,1.47264]
[1778537710031,52.39,81832.97,0.0,0.989,1e-05,1.47107]
[1778537711040,52.39,81834.41,0.0,0.98902,1e-05,1.46927]
[1778537712776,52.39,81834.41,0.0,0.98902,1e-05,1.46927]
[1778537712814,52.39,81834.41,0.0,0.98902,1e-05,1.46927]
[1778537712873,52.39,81834.41,0.0,0.98902,1e-05,1.46927]
[1778537713066,52.39,81834.41,0.0,0.98902,1e-05,1.46927]
[1778537718089,52.39,81833.15,0.0,0.989,1e-05,1.47084]
[1778537720103,52.39,81835.49,0.0,0.98903,1e-05,1.46792]
[1778537721110,52.39,81839.03,0.0,0.98907,1e-05,1.46352]
[1778537722117,52.39,81843.59,0.0,0.98911,1e-05,1.45786]
[1778537724131,52.39,81844.8,0.0,0.98913,1e-05,1.45636]
[1778537725021,52.39,81844.8,0.0,0.98913,1e-05,1.45636]
[1778537725059,52.39,81844.8,0.0,0.98913,1e-05,1.45636]
[1778537725123,52.39,81844.8,0.0,0.98913,1e-05,1.45636]
[1778537725308,52.39,81844.8,0.0,0.98913,1e-05,1.45636]
[1778537731484,52.39,81845.94,0.0,0.98914,1e-05,1.45495]
[1778537733219,52.39,81845.94,0.0,0.98916,1e-05,1.45273]
[1778537733543,52.39,81851.15,0.0,0.98921,1e-05,1.4463]
[1778537734719,52.39,81852.21,0.0,0.98922,1e-05,1.44499]
[1778537735675,52.39,81852.21,0.0,0.98922,1e-05,1.44499]
[1778537735735,52.39,81852.21,0.0,0.98922,1e-05,1.44499]
[1778537735810,52.39,81852.21,0.0,0.98922,1e-05,1.44499]
[1778537741250,52.39,81850.25,0.0,0.9892,1e-05,1.44741]
[1778537742257,52.39,81846.82,0.0,0.98917,1e-05,1.45164]
[1778537743264,52.39,81844.83,0.0,0.98914,1e-05,1.4541]
[1778537745814,52.39,81844.61,0.0,0.98914,1e-05,1.45437]
[1778537745866,52.39,81844.61,0.0,0.98914,1e-05,1.45437]
[1778537746067,52.39,81844.61,0.0,0.98914,1e-05,1.45437]
[1778537751320,52.39,81845.22,0.0,0.98915,1e-05,1.45362]
[1778537752327,52.39,81847.68,0.0,0.98917,1e-05,1.45058]
[1778537752924,52.39,81847.68,0.0,0.98917,1e-05,1.45058]
[1778537752969,52.39,81847.68,0.0,0.98917,1e-05,1.45058]
[1778537753062,52.39,81847.68,0.0,0.98917,1e-05,1.45058]
[1778537753334,52.39,81850.76,0.0,0.98921,1e-05,1.44678]
[1778537756357,52.39,81852.05,0.0,0.98922,1e-05,1.44519]
[1778537761390,52.39,81852.2,0.0,0.98922,1e-05,1.44501]
[1778537766425,52.39,81848.15,0.0,0.98918,1e-05,1.45]
[1778537767432,52.39,81839.43,0.0,0.98909,1e-05,1.46079]
[1778537768439,52.39,81836.91,0.0,0.98906,1e-05,1.46392]
[1778537768789,52.39,81836.91,0.0,0.98906,1e-05,1.46392]
[1778537768811,52.39,81836.91,0.0,0.98906,1e-05,1.46392]
[1778537768959,52.39,81836.91,0.0,0.98906,1e-05,1.46392]
[1778537769069,52.39,81836.91,0.0,0.98906,1e-05,1.46392]
[1778537771527,52.39,81836.67,0.0,0.98906,1e-05,1.46422]
[1778537771562,52.39,81836.67,0.0,0.98906,1e-05,1.46422]
[1778537771594,52.39,81835.58,0.0,0.98904,1e-05,1.46557]
[1778537772474,52.39,81823.23,0.0,0.98891,1e-05,1.48101]
[1778537773481,52.39,81817.17,0.0,0.98884,1e-05,1.48863]
[1778537774445,52.39,81817.17,0.0,0.98884,1e-05,1.48863]
[1778537774495,52.39,81817.17,0.0,0.98884,1e-05,1.48863]
[1778537774566,52.39,81817.17,0.0,0.98884,1e-05,1.48863]
[1778537774615,52.39,81817.17,0.0,0.98884,1e-05,1.48863]
[1778537776494,52.39,81816.08,0.0,0.98883,1e-05,1.49001]
[1778537776563,52.39,81816.08,0.0,0.98883,1e-05,1.49001]
[1778537778516,52.39,81812.18,0.0,0.98879,1e-05,1.49494]
[1778537782169,52.39,81810.13,0.0,0.98876,1e-05,1.49753]
[1778537782572,52.39,81810.13,0.0,0.98876,1e-05,1.49753]
[1778537782993,52.39,81810.91,0.0,0.98877,1e-05,1.49654]
[1778537783220,52.39,81810.91,0.0,0.98877,1e-05,1.49654]
[1778537783311,52.39,81810.91,0.0,0.98877,1e-05,1.49654]
[1778537783336,52.39,81810.91,0.0,0.98877,1e-05,1.49654]
[1778537783558,52.39,81810.91,0.0,0.98877,1e-05,1.49654]
[1778537783375,52.39,81810.91,0.0,0.98877,1e-05,1.49654]
[1778537786570,52.39,81813.73,0.0,0.9888,1e-05,1.49298]
[1778537786572,52.39,81823.91,0.0,0.98892,1e-05,1.48016]
[1778537786650,52.39,81823.91,0.0,0.98892,1e-05,1.48016]
[1778537787579,52.39,81824.26,0.0,0.98892,1e-05,1.47972]
[1778537788344,52.39,81824.26,0.0,0.98892,1e-05,1.47972]
[1778537788376,52.39,81824.26,0.0,0.98892,1e-05,1.47972]
[1778537788569,52.39,81824.26,0.0,0.98892,1e-05,1.47972]
[1778537788608,52.39,81824.26,0.0,0.98892,1e-05,1.47972]
[1778537788586,52.39,81824.3,0.0,0.98892,1e-05,1.47967]
[1778537791445,52.39,81824.93,0.0,0.98893,1e-05,1.47888]
[1778537791560,52.39,81824.93,0.0,0.98893,1e-05,1.47888]
[1778537794525,52.39,81825.19,0.0,0.98895,1e-05,1.4763]
[1778537794563,52.39,81825.19,0.0,0.98895,1e-05,1.4763]
[1778537794614,52.39,81825.19,0.0,0.98895,1e-05,1.4763]
[1778537796411,52.39,81824.9,0.0,0.98894,1e-05,1.47667]
[1778537796570,52.39,81824.9,0.0,0.98894,1e-05,1.47667]
[1778537797348,52.39,81824.23,0.0,0.98894,1e-05,1.47751]
[1778537797961,52.39,81824.23,0.0,0.98894,1e-05,1.47751]
[1778537798027,52.39,81824.23,0.0,0.98894,1e-05,1.47751]
[1778537798064,52.39,81824.23,0.0,0.98894,1e-05,1.47751]
[1778537800578,52.39,81824.23,0.0,0.98894,1e-05,1.47751]
[1778537799663,52.39,81824.06,0.0,0.98893,1e-05,1.47772]
[1778537800679,52.39,81824.06,0.0,0.98893,1e-05,1.47772]
[1778537804570,52.39,81823.7,0.0,0.98893,1e-05,1.47817]
[1778537804632,52.39,81823.7,0.0,0.98893,1e-05,1.47817]
[1778537805948,52.39,81824.09,0.0,0.98893,1e-05,1.47768]
[1778537806058,52.39,81824.09,0.0,0.98893,1e-05,1.47768]
[1778537806311,52.39,81824.09,0.0,0.98893,1e-05,1.47768]
[1778537806333,52.39,81824.09,0.0,0.98893,1e-05,1.47768]
[1778537806712,52.39,81828.43,0.0,0.98898,1e-05,1.47225]
[1778537808566,52.39,81828.43,0.0,0.98898,1e-05,1.47225]
[1778537808655,52.39,81834.75,0.0,0.98905,1e-05,1.46437]
[1778537808671,52.39,81834.75,0.0,0.98905,1e-05,1.46437]
[1778537810561,52.39,81835.17,0.0,0.98906,1e-05,1.46385]
[1778537810672,52.39,81835.22,0.0,0.98906,1e-05,1.46378]
[1778537811411,52.39,81835.22,0.0,0.98906,1e-05,1.46378]
[1778537811560,52.39,81835.22,0.0,0.98906,1e-05,1.46378]
[1778537811669,52.39,81835.22,0.0,0.98906,1e-05,1.46378]
[1778537811808,52.39,81834.86,0.0,0.98905,1e-05,1.46423]
[1778537814016,52.39,81834.93,0.0,0.98905,1e-05,1.46415]
[1778537814065,52.39,81834.93,0.0,0.98905,1e-05,1.46415]
[1778537814123,52.39,81834.93,0.0,0.98905,1e-05,1.46415]
[1778537814310,52.39,81834.93,0.0,0.98905,1e-05,1.46415]
[1778537814411,52.39,81835.48,0.0,0.98906,1e-05,1.46346]
[1778537818823,52.39,81834.5,0.0,0.98905,1e-05,1.46468]
[1778537822563,52.39,81833.76,0.0,0.98904,1e-05,1.4656]
[1778537822683,52.39,81830.41,0.0,0.989,1e-05,1.46978]
[1778537822825,52.39,81825.34,0.0,0.98895,1e-05,1.47611]
[1778537824560,52.39,81825.34,0.0,0.98895,1e-05,1.47611]
[1778537824600,52.39,81825.34,0.0,0.98895,1e-05,1.47611]
[1778537824600,52.39,81820.35,0.0,0.98889,1e-05,1.48237]
[1778537824809,52.39,81820.35,0.0,0.98889,1e-05,1.48237]
[1778537824840,52.39,81819.22,0.0,0.98888,1e-05,1.4838]
[1778537826566,52.39,81819.22,0.0,0.98888,1e-05,1.4838]
[1778537826638,52.39,81819.22,0.0,0.98888,1e-05,1.4838]
[1778537827753,52.39,81823.44,0.0,0.98893,1e-05,1.4785]
[1778537830564,52.39,81822.3,0.0,0.98892,1e-05,1.47993]
[1778537830692,52.39,81822.71,0.0,0.98892,1e-05,1.47941]
[1778537830882,52.39,81818.67,0.0,0.98888,1e-05,1.48449]
[1778537831702,52.39,81818.67,0.0,0.98888,1e-05,1.48449]
[1778537831734,52.39,81818.67,0.0,0.98888,1e-05,1.48449]
[1778537831810,52.39,81818.67,0.0,0.98888,1e-05,1.48449]
[1778537832562,52.39,81818.67,0.0,0.98888,1e-05,1.48449]
[1778537832673,52.39,81818.67,0.0,0.98888,1e-05,1.48449]
[1778537832660,52.39,81818.71,0.0,0.98888,1e-05,1.48444]
[1778537834564,52.39,81818.57,0.0,0.98887,1e-05,1.48461]
[1778537834645,52.39,81818.57,0.0,0.98887,1e-05,1.48461]
[1778537836459,52.39,81818.65,0.0,0.98888,1e-05,1.48451]
[1778537836559,52.39,81818.65,0.0,0.98888,1e-05,1.48451]
[1778537840568,52.39,81819.63,0.0,0.98889,1e-05,1.48328]
[1778537840664,52.39,81821.53,0.0,0.98891,1e-05,1.48089]
[1778537840762,52.39,81821.53,0.0,0.98891,1e-05,1.48089]
[1778537840814,52.39,81821.53,0.0,0.98891,1e-05,1.48089]
[1778537840873,52.39,81821.53,0.0,0.98891,1e-05,1.48089]
[1778537840952,52.39,81821.63,0.0,0.98891,1e-05,1.48077]
[1778537842966,52.39,81829.29,0.0,0.98899,1e-05,1.47118]
[1778537844561,52.39,81829.29,0.0,0.98899,1e-05,1.47118]
[1778537844675,52.39,81829.29,0.0,0.98899,1e-05,1.47118]
[1778537846449,52.39,81830.2,0.0,0.989,1e-05,1.47004]
[1778537847807,52.39,81829.98,0.0,0.989,1e-05,1.47031]
[1778537847859,52.39,81829.98,0.0,0.989,1e-05,1.47031]
[1778537848063,52.39,81829.98,0.0,0.989,1e-05,1.47031]
[1778537848564,52.39,81829.98,0.0,0.989,1e-05,1.47031]
[1778537848673,52.39,81829.98,0.0,0.989,1e-05,1.47031]
[1778537848609,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537848723,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537848774,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537848811,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537848920,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537849020,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537849058,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537849119,52.39,81829.49,0.0,0.98899,1e-05,1.47093]
[1778537851215,52.39,81829.56,0.0,0.98899,1e-05,1.47084]
[1778537851312,52.39,81829.56,0.0,0.98899,1e-05,1.47084]
[1778537852931,52.39,81829.94,0.0,0.98901,1e-05,1.46812]
[1778537854562,52.39,81830.26,0.0,0.98902,1e-05,1.46772]
[1778537854653,52.39,81830.26,0.0,0.98902,1e-05,1.46772]
[1778537856561,52.39,81830.18,0.0,0.98902,1e-05,1.46782]
[1778537856672,52.39,81830.18,0.0,0.98902,1e-05,1.46782]
[1778537858537,52.39,81829.23,0.0,0.98901,1e-05,1.46901]
[1778537858567,52.39,81829.23,0.0,0.98901,1e-05,1.46901]
[1778537858644,52.39,81829.23,0.0,0.98901,1e-05,1.46901]
[1778537858632,52.39,81824.89,0.0,0.98896,1e-05,1.47443]
[1778537858812,52.39,81824.89,0.0,0.98896,1e-05,1.47443]
[1778537859078,52.39,81824.05,0.0,0.98895,1e-05,1.47548]
[1778537860566,52.39,81824.05,0.0,0.98895,1e-05,1.47548]
[1778537860668,52.39,81824.05,0.0,0.98895,1e-05,1.47548]
[1778537861459,52.39,81824.02,0.0,0.98895,1e-05,1.47552]
[1778537861560,52.39,81824.02,0.0,0.98895,1e-05,1.47552]
[1778537863587,52.39,81827.55,0.0,0.98899,1e-05,1.4711]
[1778537863736,52.39,81827.55,0.0,0.98899,1e-05,1.4711]
[1778537863812,52.39,81827.55,0.0,0.98899,1e-05,1.4711]
[1778537866537,52.39,81831.51,0.0,0.98903,1e-05,1.46617]
[1778537870584,52.39,81833.11,0.0,0.98905,1e-05,1.46417]
[1778537870666,52.39,81843.4,0.0,0.98916,1e-05,1.45142]
[1778537871464,52.39,81843.4,0.0,0.98916,1e-05,1.45142]
[1778537871524,52.39,81843.4,0.0,0.98916,1e-05,1.45142]
[1778537871560,52.39,81843.4,0.0,0.98916,1e-05,1.45142]
[1778537871561,52.39,81846.62,0.0,0.9892,1e-05,1.44744]
[1778537871743,52.39,81846.62,0.0,0.9892,1e-05,1.44744]
[1778537871809,52.39,81846.62,0.0,0.9892,1e-05,1.44744]
[1778537872176,52.39,81846.58,0.0,0.98919,1e-05,1.44749]
[1778537876225,52.39,81845.32,0.0,0.98918,1e-05,1.44905]
[1778537876310,52.39,81845.32,0.0,0.98918,1e-05,1.44905]
[1778537876410,52.39,81845.75,0.0,0.98919,1e-05,1.44852]
[1778537876937,52.39,81845.75,0.0,0.98919,1e-05,1.44852]
[1778537878563,52.39,81845.36,0.0,0.98918,1e-05,1.449]
[1778537878671,52.39,81845.36,0.0,0.98918,1e-05,1.449]
[1778537882568,52.39,81844.56,0.0,0.98917,1e-05,1.44998]
[1778537882677,52.39,81844.56,0.0,0.98917,1e-05,1.44998]
[1778537886563,52.39,81846.62,0.0,0.9892,1e-05,1.44744]
[1778537886672,52.39,81846.62,0.0,0.9892,1e-05,1.44744]
[1778537888565,52.39,81843.72,0.0,0.98916,1e-05,1.45102]
[1778537888599,52.39,81843.72,0.0,0.98916,1e-05,1.45102]
[1778537889296,52.39,81848.41,0.0,0.98921,1e-05,1.44524]
[1778537890178,52.39,81848.41,0.0,0.98921,1e-05,1.44524]
[1778537890229,52.39,81848.41,0.0,0.98921,1e-05,1.44524]
[1778537890309,52.39,81848.41,0.0,0.98921,1e-05,1.44524]
[1778537890456,52.39,81848.5,0.0,0.98922,1e-05,1.44513]
[1778537891422,52.39,81848.5,0.0,0.98922,1e-05,1.44513]
[1778537891560,52.39,81848.5,0.0,0.98922,1e-05,1.44513]
[1778537892314,52.39,81848.5,0.0,0.98922,1e-05,1.44513]
[1778537892563,52.39,81848.5,0.0,0.98922,1e-05,1.44513]
[1778537892762,52.39,81848.53,0.0,0.98922,1e-05,1.44509]
[1778537894564,52.39,81848.51,0.0,0.98922,1e-05,1.44511]
[1778537894669,52.39,81848.51,0.0,0.98922,1e-05,1.44511]
[1778537896566,52.39,81848.04,0.0,0.98921,1e-05,1.44569]
[1778537896649,52.39,81848.04,0.0,0.98921,1e-05,1.44569]
[1778537896664,52.39,81848.04,0.0,0.98921,1e-05,1.44569]
[1778537896750,52.39,81846.89,0.0,0.9892,1e-05,1.44711]
[1778537896766,52.39,81846.89,0.0,0.9892,1e-05,1.44711]
[1778537896811,52.39,81846.89,0.0,0.9892,1e-05,1.44711]
[1778537897352,52.39,81845.88,0.0,0.98919,1e-05,1.44835]
[1778537900561,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537900673,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537901445,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537901560,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537904568,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537904652,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537904812,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537904884,52.39,81846.21,0.0,0.98919,1e-05,1.44795]
[1778537906307,52.39,81846.05,0.0,0.98919,1e-05,1.44815]
[1778537907981,52.39,81845.98,0.0,0.98919,1e-05,1.44823]
[1778537908060,52.39,81845.98,0.0,0.98919,1e-05,1.44823]
[1778537908313,52.39,81845.98,0.0,0.98919,1e-05,1.44823]
[1778537908415,52.39,81845.98,0.0,0.98919,1e-05,1.44823]
[1778537908567,52.39,81845.98,0.0,0.98919,1e-05,1.44823]
[1778537908675,52.39,81845.98,0.0,0.98919,1e-05,1.44823]
[1778537908661,52.39,81845.66,0.0,0.98918,1e-05,1.44863]
[1778537910565,52.39,81845.68,0.0,0.98919,1e-05,1.4486]
[1778537910606,52.39,81845.68,0.0,0.98919,1e-05,1.4486]
[1778537910662,52.39,81846.32,0.0,0.98919,1e-05,1.44781]
[1778537914564,52.39,81847.04,0.0,0.98922,1e-05,1.44471]
[1778537914669,52.39,81847.04,0.0,0.98922,1e-05,1.44471]
[1778537914771,52.39,81847.04,0.0,0.98922,1e-05,1.44471]
[1778537916485,52.39,81843.73,0.0,0.98918,1e-05,1.44879]
[1778537917547,52.39,81843.73,0.0,0.98918,1e-05,1.44879]
[1778537917559,52.39,81843.73,0.0,0.98918,1e-05,1.44879]
[1778537917594,52.39,81843.73,0.0,0.98918,1e-05,1.44879]
[1778537917611,52.39,81843.73,0.0,0.98918,1e-05,1.44879]
[1778537917752,52.39,81842.23,0.0,0.98916,1e-05,1.45064]
[1778537917815,52.39,81842.23,0.0,0.98916,1e-05,1.45064]
[1778537917890,52.39,81842.23,0.0,0.98916,1e-05,1.45064]
[1778537918500,52.39,81841.88,0.0,0.98916,1e-05,1.45107]
[1778537919506,52.39,81836.29,0.0,0.9891,1e-05,1.45799]
[1778537920562,52.39,81836.29,0.0,0.9891,1e-05,1.45799]
[1778537920637,52.39,81836.29,0.0,0.9891,1e-05,1.45799]
[1778537920662,52.39,81835.4,0.0,0.98909,1e-05,1.45909]
[1778537920809,52.39,81835.4,0.0,0.98909,1e-05,1.45909]
[1778537920923,52.39,81835.4,0.0,0.98909,1e-05,1.45909]
[1778537921468,52.39,81835.4,0.0,0.98909,1e-05,1.45909]
[1778537921562,52.39,81835.4,0.0,0.98909,1e-05,1.45909]
[1778537921642,52.39,81835.27,0.0,0.98909,1e-05,1.45925]
[1778537923534,52.39,81840.56,0.0,0.98915,1e-05,1.4527]
[1778537924086,52.39,81840.56,0.0,0.98915,1e-05,1.4527]
[1778537924313,52.39,81840.56,0.0,0.98915,1e-05,1.4527]
[1778537924559,52.39,81840.56,0.0,0.98915,1e-05,1.4527]
[1778537924602,52.39,81840.56,0.0,0.98915,1e-05,1.4527]
[1778537924678,52.39,81840.56,0.0,0.98915,1e-05,1.4527]
[1778537924779,52.39,81842.41,0.0,0.98917,1e-05,1.45041]
[1778537924810,52.39,81842.41,0.0,0.98917,1e-05,1.45041]
[1778537924922,52.39,81842.41,0.0,0.98917,1e-05,1.45041]
[1778537925548,52.39,81842.45,0.0,0.98917,1e-05,1.45037]
[1778537926470,52.39,81842.45,0.0,0.98917,1e-05,1.45037]
[1778537926562,52.39,81842.45,0.0,0.98917,1e-05,1.45037]
[1778537928567,52.39,81842.75,0.0,0.98917,1e-05,1.44999]
[1778537928644,52.39,81842.75,0.0,0.98917,1e-05,1.44999]
[1778537928665,52.39,81841.74,0.0,0.98916,1e-05,1.45124]
[1778537930166,52.39,81841.67,0.0,0.98916,1e-05,1.45133]
[1778537931593,52.39,81851.25,0.0,0.98926,1e-05,1.43953]
[1778537932600,52.39,81862.8,0.0,0.98938,1e-05,1.42541]
[1778537933607,52.39,81862.87,0.0,0.98938,1e-05,1.42533]
[1778537934426,52.39,81862.87,0.0,0.98938,1e-05,1.42533]
[1778537934486,52.39,81862.87,0.0,0.98938,1e-05,1.42533]
[1778537934599,52.39,81862.87,0.0,0.98938,1e-05,1.42533]
[1778537934700,52.39,81862.94,0.0,0.98938,1e-05,1.42524]
[1778537935488,52.39,81862.94,0.0,0.98938,1e-05,1.42524]
[1778537935518,52.39,81862.94,0.0,0.98938,1e-05,1.42524]
[1778537935621,52.39,81862.89,0.0,0.98938,1e-05,1.4253]
[1778537936628,52.39,81869.74,0.0,0.98946,1e-05,1.41698]
[1778537939309,52.39,81870.53,0.0,0.98946,1e-05,1.41603]
[1778537939420,52.39,81870.53,0.0,0.98946,1e-05,1.41603]
[1778537939558,52.39,81870.53,0.0,0.98946,1e-05,1.41603]
[1778537939669,52.39,81870.53,0.0,0.98946,1e-05,1.41603]
[1778537939734,52.39,81869.69,0.0,0.98946,1e-05,1.41704]
[1778537940881,52.39,81870.65,0.0,0.98947,1e-05,1.41588]
[1778537940921,52.39,81870.65,0.0,0.98947,1e-05,1.41588]
[1778537941059,52.39,81870.65,0.0,0.98947,1e-05,1.41588]
[1778537941163,52.39,81870.65,0.0,0.98947,1e-05,1.41588]
[1778537943319,52.39,81868.32,0.0,0.98944,1e-05,1.41871]
[1778537943340,52.39,81868.32,0.0,0.98944,1e-05,1.41871]
[1778537943562,52.39,81868.32,0.0,0.98944,1e-05,1.41871]
[1778537943621,52.39,81868.32,0.0,0.98944,1e-05,1.41871]
[1778537943677,52.39,81869.41,0.0,0.98945,1e-05,1.41738]
[1778537944684,52.39,81876.41,0.0,0.98953,1e-05,1.40892]
[1778537945314,52.39,81876.41,0.0,0.98953,1e-05,1.40892]
[1778537945415,52.39,81876.41,0.0,0.98953,1e-05,1.40892]
[1778537945571,52.39,81876.41,0.0,0.98953,1e-05,1.40892]
[1778537945644,52.39,81876.41,0.0,0.98953,1e-05,1.40892]
[1778537947313,52.39,81876.03,0.0,0.98952,1e-05,1.40938]
[1778537947331,52.39,81876.03,0.0,0.98952,1e-05,1.40938]
[1778537947394,52.39,81876.03,0.0,0.98952,1e-05,1.40938]
[1778537949311,52.39,81876.22,0.0,0.98952,1e-05,1.40915]
[1778537949421,52.39,81876.22,0.0,0.98952,1e-05,1.40915]
[1778537950308,52.39,81876.98,0.0,0.98953,1e-05,1.40824]
[1778537950375,52.39,81876.98,0.0,0.98953,1e-05,1.40824]
[1778537951311,52.39,81876.84,0.0,0.98953,1e-05,1.4084]
[1778537951428,52.39,81876.84,0.0,0.98953,1e-05,1.4084]
[1778537951560,52.39,81876.84,0.0,0.98953,1e-05,1.4084]
[1778537951711,52.39,81876.84,0.0,0.98953,1e-05,1.4084]
[1778537951737,52.39,81876.55,0.0,0.98953,1e-05,1.40875]
[1778537953316,52.39,81876.68,0.0,0.98953,1e-05,1.4086]
[1778537953451,52.39,81876.68,0.0,0.98953,1e-05,1.4086]
[1778537953567,52.39,81876.68,0.0,0.98953,1e-05,1.4086]
[1778537953677,52.39,81876.68,0.0,0.98953,1e-05,1.4086]
[1778537955311,52.39,81876.42,0.0,0.98953,1e-05,1.40891]
[1778537955351,52.39,81876.42,0.0,0.98953,1e-05,1.40891]
[1778537955561,52.39,81876.42,0.0,0.98953,1e-05,1.40891]
[1778537955669,52.39,81876.42,0.0,0.98953,1e-05,1.40891]
[1778537955765,52.39,81875.51,0.0,0.98952,1e-05,1.41001]
[1778537956491,52.39,81875.51,0.0,0.98952,1e-05,1.41001]
[1778537956560,52.39,81875.51,0.0,0.98952,1e-05,1.41001]
[1778537959309,52.39,81876.72,0.0,0.98953,1e-05,1.40855]
[1778537959793,52.39,81877.15,0.0,0.98953,1e-05,1.40803]
[1778537960255,52.39,81877.15,0.0,0.98953,1e-05,1.40803]
[1778537960309,52.39,81877.15,0.0,0.98953,1e-05,1.40803]
[1778537960346,52.39,81877.15,0.0,0.98953,1e-05,1.40803]
[1778537960800,52.39,81877.11,0.0,0.98953,1e-05,1.40808]
[1778537961449,52.39,81877.11,0.0,0.98953,1e-05,1.40808]
[1778537961561,52.39,81877.11,0.0,0.98953,1e-05,1.40808]
[1778537961807,52.39,81877.03,0.0,0.98953,1e-05,1.40817]
[1778537962856,52.39,81877.1,0.0,0.98953,1e-05,1.40809]
[1778537962889,52.39,81877.1,0.0,0.98953,1e-05,1.40809]
[1778537963061,52.39,81877.1,0.0,0.98953,1e-05,1.40809]
[1778537963142,52.39,81877.1,0.0,0.98953,1e-05,1.40809]
[1778537966226,52.39,81876.86,0.0,0.98953,1e-05,1.40838]
[1778537966312,52.39,81876.86,0.0,0.98953,1e-05,1.40838]
[1778537966327,52.39,81877.48,0.0,0.98954,1e-05,1.40763]
[1778537967256,52.39,81877.48,0.0,0.98954,1e-05,1.40763]
[1778537969315,52.39,81877.34,0.0,0.98954,1e-05,1.4078]
[1778537969419,52.39,81877.34,0.0,0.98954,1e-05,1.4078]
[1778537969520,52.39,81877.51,0.0,0.98954,1e-05,1.4076]
[1778537970870,52.39,81882.32,0.0,0.98959,1e-05,1.40181]
[1778537972356,52.39,81882.32,0.0,0.98959,1e-05,1.40181]
[1778537972413,52.39,81882.32,0.0,0.98959,1e-05,1.40181]
[1778537972561,52.39,81882.32,0.0,0.98959,1e-05,1.40181]
[1778537972669,52.39,81882.32,0.0,0.98959,1e-05,1.40181]
[1778537973313,52.39,81883.99,0.0,0.98962,1e-05,1.39764]
[1778537973449,52.39,81883.99,0.0,0.98962,1e-05,1.39764]
[1778537973560,52.39,81883.99,0.0,0.98962,1e-05,1.39764]
[1778537973678,52.39,81883.99,0.0,0.98962,1e-05,1.39764]
[1778537973779,52.39,81884.3,0.0,0.98962,1e-05,1.39726]
[1778537975313,52.39,81883.75,0.0,0.98962,1e-05,1.39792]
[1778537975421,52.39,81883.75,0.0,0.98962,1e-05,1.39792]
[1778537977309,52.39,81885.14,0.0,0.98963,1e-05,1.39626]
[1778537977418,52.39,81885.14,0.0,0.98963,1e-05,1.39626]
[1778537977558,52.39,81885.14,0.0,0.98963,1e-05,1.39626]
[1778537977672,52.39,81885.14,0.0,0.98963,1e-05,1.39626]
[1778537977773,52.39,81885.14,0.0,0.98963,1e-05,1.39626]
[1778537981308,52.39,81885.73,0.0,0.98964,1e-05,1.39555]
[1778537981425,52.39,81885.73,0.0,0.98964,1e-05,1.39555]
[1778537981527,52.39,81885.96,0.0,0.98964,1e-05,1.39528]
[1778537983313,52.39,81885.83,0.0,0.98964,1e-05,1.39543]
[1778537983421,52.39,81885.83,0.0,0.98964,1e-05,1.39543]
[1778537983522,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537984589,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537984700,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537984807,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537984915,52.39,81885.66,0.0,0.98964,1e-05,1.39564]
[1778537985315,52.39,81885.66,0.0,0.98964,1e-05,1.39564]
[1778537985373,52.39,81885.66,0.0,0.98964,1e-05,1.39564]
[1778537985559,52.39,81885.66,0.0,0.98964,1e-05,1.39564]
[1778537985623,52.39,81885.66,0.0,0.98964,1e-05,1.39564]
[1778537985660,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537986489,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537986565,52.39,81885.8,0.0,0.98964,1e-05,1.39547]
[1778537986597,52.39,81885.83,0.0,0.98964,1e-05,1.39543]
[1778537990690,52.39,81885.83,0.0,0.98964,1e-05,1.39543]
[1778537990815,52.39,81885.83,0.0,0.98964,1e-05,1.39543]
[1778537990718,52.39,81885.9,0.0,0.98964,1e-05,1.39535]
[1778537991458,52.39,81885.9,0.0,0.98964,1e-05,1.39535]
[1778537997058,52.39,81884.77,0.0,0.98963,1e-05,1.3967]
[1778538001826,52.39,81885.14,0.0,0.98963,1e-05,1.39626]
[1778538001082,52.39,81888.7,0.0,0.98967,1e-05,1.392]
[1778538001929,52.39,81888.7,0.0,0.98967,1e-05,1.392]
[1778538002063,52.39,81888.7,0.0,0.98967,1e-05,1.392]
[1778538002183,52.39,81888.7,0.0,0.98967,1e-05,1.392]
[1778538002275,52.39,81890.51,0.0,0.98969,1e-05,1.38984]
[1778538005315,52.39,81891.6,0.0,0.9897,1e-05,1.38854]
[1778538005430,52.39,81891.6,0.0,0.9897,1e-05,1.38854]
[1778538005531,52.39,81891.83,0.0,0.9897,1e-05,1.38827]
[1778538009315,52.39,81892.21,0.0,0.98971,1e-05,1.38782]
[1778538009374,52.39,81892.21,0.0,0.98971,1e-05,1.38782]
[1778538009432,52.39,81892.21,0.0,0.98971,1e-05,1.38782]
[1778538009475,52.39,81892.2,0.0,0.98971,1e-05,1.38783]
[1778538010145,52.39,81894.55,0.0,0.98973,1e-05,1.38503]
[1778538011312,52.39,81894.55,0.0,0.98973,1e-05,1.38503]
[1778538011424,52.39,81894.55,0.0,0.98973,1e-05,1.38503]
[1778538011525,52.39,81894.55,0.0,0.98973,1e-05,1.38503]
[1778538015311,52.39,81894.32,0.0,0.98973,1e-05,1.3853]
[1778538015383,52.39,81894.32,0.0,0.98973,1e-05,1.3853]
[1778538015410,52.39,81894.32,0.0,0.98973,1e-05,1.3853]
[1778538017321,52.39,81894.29,0.0,0.98973,1e-05,1.38534]
[1778538017424,52.39,81894.29,0.0,0.98973,1e-05,1.38534]
[1778538017525,52.39,81894.29,0.0,0.98973,1e-05,1.38534]
[1778538020216,52.39,81900.17,0.0,0.98979,1e-05,1.37836]
[1778538021321,52.39,81900.17,0.0,0.98979,1e-05,1.37836]
[1778538021377,52.39,81900.17,0.0,0.98979,1e-05,1.37836]
[1778538021478,52.39,81901.39,0.0,0.9898,1e-05,1.37691]
[1778538023313,52.39,81901.63,0.0,0.9898,1e-05,1.37663]
[1778538023339,52.39,81901.63,0.0,0.9898,1e-05,1.37663]
[1778538023380,52.39,81901.63,0.0,0.9898,1e-05,1.37663]
[1778538024932,52.39,81901.64,0.0,0.9898,1e-05,1.37662]
[1778538025371,52.39,81901.64,0.0,0.9898,1e-05,1.37662]
[1778538025468,52.39,81902.66,0.0,0.98981,1e-05,1.37541]
[1778538026257,52.39,81906.49,0.0,0.98985,1e-05,1.37089]
[1778538027315,52.39,81906.49,0.0,0.98985,1e-05,1.37089]
[1778538027425,52.39,81906.49,0.0,0.98985,1e-05,1.37089]
[1778538027568,52.39,81906.49,0.0,0.98985,1e-05,1.37089]
[1778538027765,52.39,81906.49,0.0,0.98985,1e-05,1.37089]
[1778538027860,52.39,81908.97,0.0,0.98988,1e-05,1.36797]
[1778538028271,52.39,81912.4,0.0,0.98991,1e-05,1.36393]
[1778538029278,52.39,81914.25,0.0,0.98993,1e-05,1.36176]
[1778538031313,52.39,81914.4,0.0,0.98993,1e-05,1.36159]
[1778538031331,52.39,81914.4,0.0,0.98993,1e-05,1.36159]
[1778538031412,52.39,81914.19,0.0,0.98994,1e-05,1.3597]
[1778538035183,52.39,81912.89,0.0,0.98993,1e-05,1.36123]
[1778538035270,52.39,81912.89,0.0,0.98993,1e-05,1.36123]
[1778538035313,52.39,81912.89,0.0,0.98993,1e-05,1.36123]
[1778538035421,52.39,81912.89,0.0,0.98993,1e-05,1.36123]
[1778538035522,52.39,81912.41,0.0,0.98993,1e-05,1.36179]
[1778538036327,52.39,81910.98,0.0,0.98991,1e-05,1.36347]
[1778538037334,52.39,81913.18,0.0,0.98993,1e-05,1.36089]
[1778538042157,52.39,81913.24,0.0,0.98993,1e-05,1.36082]
[1778538044384,52.39,81915.07,0.0,0.98995,1e-05,1.35867]
[1778538049419,52.39,81912.04,0.0,0.98992,1e-05,1.36222]
[1778538050426,52.39,81909.59,0.0,0.9899,1e-05,1.3651]
[1778538055461,52.39,81909.28,0.0,0.98989,1e-05,1.36546]
[1778538060496,52.39,81908.99,0.0,0.98989,1e-05,1.36581]
[1778538065531,52.39,81906.51,0.0,0.98987,1e-05,1.36872]
[1778538070566,52.39,81908.03,0.0,0.98988,1e-05,1.36694]
[1778538071573,52.39,81910.4,0.0,0.98991,1e-05,1.36415]
[1778538072580,52.39,81911.79,0.0,0.98992,1e-05,1.36252]
[1778538074594,52.39,81909.48,0.0,0.9899,1e-05,1.36523]
[1778538079629,52.39,81909.98,0.0,0.9899,1e-05,1.36464]
[1778538081481,52.39,81909.98,0.0,0.9899,1e-05,1.36464]
[1778538082673,52.39,81904.2,0.0,0.98984,1e-05,1.37145]
[1778538083660,52.39,81888.49,0.0,0.98968,1e-05,1.39009]
[1778538084666,52.39,81887.32,0.0,0.98967,1e-05,1.39149]
[1778538085054,52.39,81887.32,0.0,0.98967,1e-05,1.39149]
[1778538085075,52.39,81887.32,0.0,0.98967,1e-05,1.39149]
[1778538085189,52.39,81887.32,0.0,0.98967,1e-05,1.39149]
[1778538085673,52.39,81886.46,0.0,0.98966,1e-05,1.39251]
[1778538090708,52.39,81885.83,0.0,0.98965,1e-05,1.39327]
[1778538091715,52.39,81884.52,0.0,0.98966,1e-05,1.39267]
[1778538092722,52.39,81881.44,0.0,0.98963,1e-05,1.39635]
[1778538093729,52.39,81879.52,0.0,0.98961,1e-05,1.39865]
[1778538094736,52.39,81878.14,0.0,0.98959,1e-05,1.40031]
[1778538096525,52.39,81878.53,0.0,0.98959,1e-05,1.39984]
[1778538096856,52.39,81881.84,0.0,0.98963,1e-05,1.39587]
[1778538102792,52.39,81881.23,0.0,0.98962,1e-05,1.3966]
[1778538108834,52.39,81876.42,0.0,0.98957,1e-05,1.40237]
[1778538109841,52.39,81875.02,0.0,0.98956,1e-05,1.40406]
[1778538110848,52.39,81873.44,0.0,0.98954,1e-05,1.40596]
[1778538115883,52.39,81873.17,0.0,0.98954,1e-05,1.40629]
[1778538116434,52.39,81873.17,0.0,0.98954,1e-05,1.40629]
[1778538116561,52.39,81873.17,0.0,0.98954,1e-05,1.40629]
[1778538120889,52.39,81872.39,0.0,0.98953,1e-05,1.40723]
[1778538120919,52.39,81872.77,0.0,0.98953,1e-05,1.40677]
[1778538121061,52.39,81872.77,0.0,0.98953,1e-05,1.40677]
[1778538121874,52.39,81872.77,0.0,0.98953,1e-05,1.40677]
[1778538121925,52.39,81872.81,0.0,0.98954,1e-05,1.40672]
[1778538122932,52.39,81867.9,0.0,0.98948,1e-05,1.41265]
[1778538125953,52.39,81866.03,0.0,0.98946,1e-05,1.41491]
[1778538126960,52.39,81866.03,0.0,0.98946,1e-05,1.41491]
[1778538126996,52.39,81865.27,0.0,0.98946,1e-05,1.41583]
[1778538127064,52.39,81865.27,0.0,0.98946,1e-05,1.41583]
[1778538131479,52.39,81864.74,0.0,0.98945,1e-05,1.41647]
[1778538131559,52.39,81864.74,0.0,0.98945,1e-05,1.41647]
[1778538131995,52.39,81864.81,0.0,0.98945,1e-05,1.41639]
[1778538134009,52.39,81866.49,0.0,0.98947,1e-05,1.41435]
[1778538135623,52.39,81864.12,0.0,0.98944,1e-05,1.41722]
[1778538136087,52.39,81864.12,0.0,0.98944,1e-05,1.41722]
[1778538136506,52.39,81864.12,0.0,0.98944,1e-05,1.41722]
[1778538136566,52.39,81864.12,0.0,0.98944,1e-05,1.41722]
[1778538136903,52.39,81864.12,0.0,0.98944,1e-05,1.41722]
[1778538136970,52.39,81864.12,0.0,0.98944,1e-05,1.41722]
[1778538136924,52.39,81863.09,0.0,0.98943,1e-05,1.41847]
[1778538137061,52.39,81863.09,0.0,0.98943,1e-05,1.41847]
[1778538138855,52.39,81862.27,0.0,0.98942,1e-05,1.41947]
[1778538138905,52.39,81861.45,0.0,0.98942,1e-05,1.42046]
[1778538139063,52.39,81861.45,0.0,0.98942,1e-05,1.42046]
[1778538140051,52.39,81857.04,0.0,0.98937,1e-05,1.42583]
[1778538141447,52.39,81857.04,0.0,0.98937,1e-05,1.42583]
[1778538142498,52.39,81854.46,0.0,0.98934,1e-05,1.42898]
[1778538145086,52.39,81849.33,0.0,0.98929,1e-05,1.43525]
[1778538147040,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147063,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147086,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147317,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147569,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147714,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147811,52.39,81848.46,0.0,0.98928,1e-05,1.43632]
[1778538147815,52.39,81848.31,0.0,0.98928,1e-05,1.4365]
[1778538152135,52.39,81846.4,0.0,0.98927,1e-05,1.43663]
[1778538155690,52.39,81845.19,0.0,0.98926,1e-05,1.43811]
[1778538155752,52.39,81845.19,0.0,0.98926,1e-05,1.43811]
[1778538155812,52.39,81845.19,0.0,0.98926,1e-05,1.43811]
[1778538156094,52.39,81843.81,0.0,0.98924,1e-05,1.43981]
[1778538156309,52.39,81843.81,0.0,0.98924,1e-05,1.43981]
[1778538156446,52.39,81843.81,0.0,0.98924,1e-05,1.43981]
[1778538156481,52.39,81843.74,0.0,0.98924,1e-05,1.4399]
[1778538159184,52.39,81838.46,0.0,0.98919,1e-05,1.44639]
[1778538162919,52.39,81837.45,0.0,0.98918,1e-05,1.44764]
[1778538162987,52.39,81837.48,0.0,0.98918,1e-05,1.4476]
[1778538163062,52.39,81837.48,0.0,0.98918,1e-05,1.4476]
[1778538166478,52.39,81837.55,0.0,0.98918,1e-05,1.44752]
[1778538169111,52.39,81837.83,0.0,0.98918,1e-05,1.44717]
[1778538170225,52.39,81837.73,0.0,0.98918,1e-05,1.44729]
[1778538170274,52.39,81837.73,0.0,0.98918,1e-05,1.44729]
[1778538170310,52.39,81837.73,0.0,0.98918,1e-05,1.44729]
[1778538170570,52.39,81837.73,0.0,0.98918,1e-05,1.44729]
[1778538170630,52.39,81837.73,0.0,0.98918,1e-05,1.44729]
[1778538170810,52.39,81837.73,0.0,0.98918,1e-05,1.44729]
[1778538170910,52.39,81837.58,0.0,0.98918,1e-05,1.44748]
[1778538176303,52.39,81837.15,0.0,0.98917,1e-05,1.44801]
[1778538179593,52.39,81837.13,0.0,0.98917,1e-05,1.44804]
[1778538179628,52.39,81837.13,0.0,0.98917,1e-05,1.44804]
[1778538179810,52.39,81837.13,0.0,0.98917,1e-05,1.44804]
[1778538180021,52.39,81837.13,0.0,0.98917,1e-05,1.44804]
[1778538180061,52.39,81836.73,0.0,0.98917,1e-05,1.44853]
[1778538180066,52.39,81836.73,0.0,0.98917,1e-05,1.44853]
[1778538180310,52.39,81836.73,0.0,0.98917,1e-05,1.44853]
[1778538180331,52.39,81836.8,0.0,0.98917,1e-05,1.44844]
[1778538185366,52.39,81836.96,0.0,0.98917,1e-05,1.44825]
[1778538188186,52.39,81835.05,0.0,0.98915,1e-05,1.4506]
[1778538188249,52.39,81835.05,0.0,0.98915,1e-05,1.4506]
[1778538188310,52.39,81835.05,0.0,0.98915,1e-05,1.4506]
[1778538188894,52.39,81835.05,0.0,0.98915,1e-05,1.4506]
[1778538188954,52.39,81835.05,0.0,0.98915,1e-05,1.4506]
[1778538189053,52.39,81834.74,0.0,0.98915,1e-05,1.45099]
[1778538189063,52.39,81834.74,0.0,0.98915,1e-05,1.45099]
[1778538194105,52.39,81834.57,0.0,0.98915,1e-05,1.4512]
[1778538194183,52.39,81834.57,0.0,0.98915,1e-05,1.4512]
[1778538194310,52.39,81834.57,0.0,0.98915,1e-05,1.4512]
[1778538194425,52.39,81834.57,0.0,0.98915,1e-05,1.4512]
[1778538197314,52.39,81834.5,0.0,0.98914,1e-05,1.45128]
[1778538197411,52.39,81834.5,0.0,0.98914,1e-05,1.45128]
[1778538197562,52.39,81834.5,0.0,0.98914,1e-05,1.45128]
[1778538197605,52.39,81834.5,0.0,0.98914,1e-05,1.45128]
[1778538197663,52.39,81830.71,0.0,0.9891,1e-05,1.45598]
[1778538198458,52.39,81826.1,0.0,0.98905,1e-05,1.4617]
[1778538199731,52.39,81826.1,0.0,0.98905,1e-05,1.4617]
[1778538199747,52.39,81826.1,0.0,0.98905,1e-05,1.4617]
[1778538199812,52.39,81826.1,0.0,0.98905,1e-05,1.4617]
[1778538199832,52.39,81826.42,0.0,0.98906,1e-05,1.4613]
[1778538201308,52.39,81827.13,0.0,0.98907,1e-05,1.46042]
[1778538201513,52.39,81827.13,0.0,0.98907,1e-05,1.46042]
[1778538203327,52.39,81827.86,0.0,0.98907,1e-05,1.45951]
[1778538203445,52.39,81827.86,0.0,0.98907,1e-05,1.45951]
[1778538205266,52.39,81827.14,0.0,0.98907,1e-05,1.46041]
[1778538205313,52.39,81827.14,0.0,0.98907,1e-05,1.46041]
[1778538205972,52.39,81827.14,0.0,0.98907,1e-05,1.46041]
[1778538209314,52.39,81826.92,0.0,0.98906,1e-05,1.46068]
[1778538209421,52.39,81826.92,0.0,0.98906,1e-05,1.46068]
[1778538211452,52.39,81826.49,0.0,0.98906,1e-05,1.46122]
[1778538213319,52.39,81826.83,0.0,0.98908,1e-05,1.45856]
[1778538214573,52.39,81814.85,0.0,0.98895,1e-05,1.4735]
[1778538215578,52.39,81806.43,0.0,0.98885,1e-05,1.48407]
[1778538216540,52.39,81806.43,0.0,0.98885,1e-05,1.48407]
[1778538216633,52.39,81805.44,0.0,0.98884,1e-05,1.48532]
[1778538217319,52.39,81805.44,0.0,0.98884,1e-05,1.48532]
[1778538217348,52.39,81805.44,0.0,0.98884,1e-05,1.48532]
[1778538219483,52.39,81802.69,0.0,0.98881,1e-05,1.48879]
[1778538219494,52.39,81802.69,0.0,0.98881,1e-05,1.48879]
[1778538219559,52.39,81802.69,0.0,0.98881,1e-05,1.48879]
[1778538219659,52.39,81802.5,0.0,0.98881,1e-05,1.48903]
[1778538221313,52.39,81801.98,0.0,0.98881,1e-05,1.48969]
[1778538221356,52.39,81801.98,0.0,0.98881,1e-05,1.48969]
[1778538223311,52.39,81801.71,0.0,0.9888,1e-05,1.49003]
[1778538223362,52.39,81801.71,0.0,0.9888,1e-05,1.49003]
[1778538227313,52.39,81801.04,0.0,0.9888,1e-05,1.49088]
[1778538227386,52.39,81801.04,0.0,0.9888,1e-05,1.49088]
[1778538227686,52.39,81801.04,0.0,0.9888,1e-05,1.49088]
[1778538227805,52.39,81801.04,0.0,0.9888,1e-05,1.49088]
[1778538227812,52.39,81801.04,0.0,0.9888,1e-05,1.49088]
[1778538227876,52.39,81801.56,0.0,0.9888,1e-05,1.49022]
[1778538229312,52.39,81802.58,0.0,0.98881,1e-05,1.48893]
[1778538229445,52.39,81802.58,0.0,0.98881,1e-05,1.48893]
[1778538231312,52.39,81802.69,0.0,0.98881,1e-05,1.48879]
[1778538231484,52.39,81802.69,0.0,0.98881,1e-05,1.48879]
[1778538231692,52.39,81806.5,0.0,0.98886,1e-05,1.48399]
[1778538233318,52.39,81806.95,0.0,0.98886,1e-05,1.48342]
[1778538233429,52.39,81806.95,0.0,0.98886,1e-05,1.48342]
[1778538233606,52.39,81806.95,0.0,0.98886,1e-05,1.48342]
[1778538233813,52.39,81806.95,0.0,0.98886,1e-05,1.48342]
[1778538235079,52.39,81806.34,0.0,0.98885,1e-05,1.48419]
[1778538235310,52.39,81805.31,0.0,0.98884,1e-05,1.48549]
[1778538235636,52.39,81805.31,0.0,0.98884,1e-05,1.48549]
[1778538235720,52.39,81805.46,0.0,0.98884,1e-05,1.4853]
[1778538236493,52.39,81805.46,0.0,0.98884,1e-05,1.4853]
[1778538237314,52.39,81805.56,0.0,0.98885,1e-05,1.48517]
[1778538237430,52.39,81805.56,0.0,0.98885,1e-05,1.48517]
[1778538237734,52.39,81806.79,0.0,0.98886,1e-05,1.48362]
[1778538238789,52.39,81806.79,0.0,0.98886,1e-05,1.48362]
[1778538238809,52.39,81806.79,0.0,0.98886,1e-05,1.48362]
[1778538238835,52.39,81806.79,0.0,0.98886,1e-05,1.48362]
[1778538238895,52.39,81814.8,0.0,0.98895,1e-05,1.47356]
[1778538239311,52.39,81814.8,0.0,0.98895,1e-05,1.47356]
[1778538239409,52.39,81814.8,0.0,0.98895,1e-05,1.47356]
[1778538239748,52.39,81811.84,0.0,0.98891,1e-05,1.47727]
[1778538244183,52.39,81813.44,0.0,0.98893,1e-05,1.47527]
[1778538244304,52.39,81813.44,0.0,0.98893,1e-05,1.47527]
[1778538244560,52.39,81813.44,0.0,0.98893,1e-05,1.47527]
[1778538245339,52.39,81812.14,0.0,0.98892,1e-05,1.4769]
[1778538245400,52.39,81812.14,0.0,0.98892,1e-05,1.4769]
[1778538245562,52.39,81812.14,0.0,0.98892,1e-05,1.4769]
[1778538245790,52.39,81812.5,0.0,0.98892,1e-05,1.47644]
[1778538246462,52.39,81812.5,0.0,0.98892,1e-05,1.47644]
[1778538247318,52.39,81813.99,0.0,0.98894,1e-05,1.47458]
[1778538247418,52.39,81813.99,0.0,0.98894,1e-05,1.47458]
[1778538247554,52.39,81813.99,0.0,0.98894,1e-05,1.47458]
[1778538247804,52.39,81817.32,0.0,0.98897,1e-05,1.47041]
[1778538249614,52.39,81818.05,0.0,0.98898,1e-05,1.4695]
[1778538249693,52.39,81818.05,0.0,0.98898,1e-05,1.4695]
[1778538249811,52.39,81818.05,0.0,0.98898,1e-05,1.4695]
[1778538249904,52.39,81814.43,0.0,0.98894,1e-05,1.47402]
[1778538251692,52.39,81812.16,0.0,0.98892,1e-05,1.47687]
[1778538251809,52.39,81812.16,0.0,0.98892,1e-05,1.47687]
[1778538251833,52.39,81814.84,0.0,0.98895,1e-05,1.47351]
[1778538252414,52.39,81814.84,0.0,0.98895,1e-05,1.47351]
[1778538252566,52.39,81814.84,0.0,0.98895,1e-05,1.47351]
[1778538253030,52.39,81814.84,0.0,0.98895,1e-05,1.47351]
[1778538255313,52.39,81818.47,0.0,0.98899,1e-05,1.46897]
[1778538255436,52.39,81818.47,0.0,0.98899,1e-05,1.46897]
[1778538256876,52.39,81821.69,0.0,0.98902,1e-05,1.46495]
[1778538257316,52.39,81821.69,0.0,0.98902,1e-05,1.46495]
[1778538257420,52.39,81821.69,0.0,0.98902,1e-05,1.46495]
[1778538259218,52.39,81823.6,0.0,0.98904,1e-05,1.46257]
[1778538259255,52.39,81823.6,0.0,0.98904,1e-05,1.46257]
[1778538259310,52.39,81823.6,0.0,0.98904,1e-05,1.46257]
[1778538259895,52.39,81824.42,0.0,0.98905,1e-05,1.46155]
[1778538261314,52.39,81824.65,0.0,0.98905,1e-05,1.46127]
[1778538261420,52.39,81824.65,0.0,0.98905,1e-05,1.46127]
[1778538263315,52.39,81826.77,0.0,0.98908,1e-05,1.45863]
[1778538263435,52.39,81826.77,0.0,0.98908,1e-05,1.45863]
[1778538265584,52.39,81828.62,0.0,0.9891,1e-05,1.45634]
[1778538265649,52.39,81828.62,0.0,0.9891,1e-05,1.45634]
[1778538265810,52.39,81828.62,0.0,0.9891,1e-05,1.45634]
[1778538265937,52.39,81827.86,0.0,0.98909,1e-05,1.45728]
[1778538267318,52.39,81827.59,0.0,0.98909,1e-05,1.45761]
[1778538267422,52.39,81827.59,0.0,0.98909,1e-05,1.45761]
[1778538269316,52.39,81830.68,0.0,0.98912,1e-05,1.45378]
[1778538269788,52.39,81830.68,0.0,0.98912,1e-05,1.45378]
[1778538269966,52.39,81833.28,0.0,0.98915,1e-05,1.45056]
[1778538270248,52.39,81833.28,0.0,0.98915,1e-05,1.45056]
[1778538270291,52.39,81833.28,0.0,0.98915,1e-05,1.45056]
[1778538270313,52.39,81833.28,0.0,0.98915,1e-05,1.45056]
[1778538270405,52.39,81833.28,0.0,0.98915,1e-05,1.45056]
[1778538270973,52.39,81832.46,0.0,0.98914,1e-05,1.45158]
[1778538271468,52.39,81832.46,0.0,0.98914,1e-05,1.45158]
[1778538271559,52.39,81832.46,0.0,0.98914,1e-05,1.45158]
[1778538272987,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273315,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273328,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273331,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273461,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273561,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273676,52.39,81837.28,0.0,0.98921,1e-05,1.4434]
[1778538273994,52.39,81841.52,0.0,0.98925,1e-05,1.43819]
[1778538275001,52.39,81846.38,0.0,0.9893,1e-05,1.43223]
[1778538277321,52.39,81846.24,0.0,0.9893,1e-05,1.4324]
[1778538277436,52.39,81846.24,0.0,0.9893,1e-05,1.4324]
[1778538277562,52.39,81846.24,0.0,0.9893,1e-05,1.4324]
[1778538277678,52.39,81846.24,0.0,0.9893,1e-05,1.4324]
[1778538278023,52.39,81847.73,0.0,0.98932,1e-05,1.43058]
[1778538281316,52.39,81848.77,0.0,0.98933,1e-05,1.42931]
[1778538281424,52.39,81848.77,0.0,0.98933,1e-05,1.42931]
[1778538281558,52.39,81848.77,0.0,0.98933,1e-05,1.42931]
[1778538281670,52.39,81848.77,0.0,0.98933,1e-05,1.42931]
[1778538282051,52.39,81847.76,0.0,0.98932,1e-05,1.43054]
[1778538285313,52.39,81847.59,0.0,0.98932,1e-05,1.43075]
[1778538285423,52.39,81847.59,0.0,0.98932,1e-05,1.43075]
[1778538287087,52.39,81847.41,0.0,0.98932,1e-05,1.43097]
[1778538289316,52.39,81846.39,0.0,0.9893,1e-05,1.43222]
[1778538289435,52.39,81846.39,0.0,0.9893,1e-05,1.43222]
[1778538289858,52.39,81846.39,0.0,0.9893,1e-05,1.43222]
[1778538289921,52.39,81846.39,0.0,0.9893,1e-05,1.43222]
[1778538290059,52.39,81846.39,0.0,0.9893,1e-05,1.43222]
[1778538290071,52.39,81846.39,0.0,0.9893,1e-05,1.43222]
[1778538290107,52.39,81847.74,0.0,0.98932,1e-05,1.43057]
[1778538293315,52.39,81846.74,0.0,0.98931,1e-05,1.43179]
[1778538293425,52.39,81846.74,0.0,0.98931,1e-05,1.43179]
[1778538293559,52.39,81846.74,0.0,0.98931,1e-05,1.43179]
[1778538293668,52.39,81846.74,0.0,0.98931,1e-05,1.43179]
[1778538294135,52.39,81849.09,0.0,0.98933,1e-05,1.42892]
[1778538297319,52.39,81847.9,0.0,0.98932,1e-05,1.43037]
[1778538297434,52.39,81847.9,0.0,0.98932,1e-05,1.43037]
[1778538297560,52.39,81847.9,0.0,0.98932,1e-05,1.43037]
[1778538297674,52.39,81847.9,0.0,0.98932,1e-05,1.43037]
[1778538298163,52.39,81848.0,0.0,0.98932,1e-05,1.43025]
[1778538300177,52.39,81844.76,0.0,0.98929,1e-05,1.43421]
[1778538301314,52.39,81844.76,0.0,0.98929,1e-05,1.43421]
[1778538301343,52.39,81844.76,0.0,0.98929,1e-05,1.43421]
[1778538301388,52.39,81842.6,0.0,0.98926,1e-05,1.43686]
[1778538303198,52.39,81833.89,0.0,0.98917,1e-05,1.44758]
[1778538304404,52.39,81833.89,0.0,0.98917,1e-05,1.44758]
[1778538304538,52.39,81833.89,0.0,0.98917,1e-05,1.44758]
[1778538304548,52.39,81833.89,0.0,0.98917,1e-05,1.44758]
[1778538304560,52.39,81833.89,0.0,0.98917,1e-05,1.44758]
[1778538304693,52.39,81833.89,0.0,0.98917,1e-05,1.44758]
[1778538304794,52.39,81829.79,0.0,0.98913,1e-05,1.45265]
[1778538306347,52.39,81829.51,0.0,0.98912,1e-05,1.453]
[1778538306460,52.39,81829.51,0.0,0.98912,1e-05,1.453]
[1778538306539,52.39,81829.37,0.0,0.98912,1e-05,1.45317]
[1778538307309,52.39,81829.37,0.0,0.98912,1e-05,1.45317]
[1778538307356,52.39,81829.37,0.0,0.98912,1e-05,1.45317]
[1778538307560,52.39,81829.37,0.0,0.98912,1e-05,1.45317]
[1778538307700,52.39,81829.37,0.0,0.98912,1e-05,1.45317]
[1778538307715,52.39,81825.4,0.0,0.98908,1e-05,1.4581]
[1778538308233,52.39,81822.41,0.0,0.98905,1e-05,1.46181]
[1778538309314,52.39,81822.41,0.0,0.98905,1e-05,1.46181]
[1778538309365,52.39,81822.41,0.0,0.98905,1e-05,1.46181]
[1778538309561,52.39,81822.41,0.0,0.98905,1e-05,1.46181]
[1778538309652,52.39,81822.41,0.0,0.98905,1e-05,1.46181]
[1778538309741,52.39,81822.07,0.0,0.98904,1e-05,1.46224]
[1778538311316,52.39,81821.76,0.0,0.98904,1e-05,1.46262]
[1778538311487,52.39,81821.76,0.0,0.98904,1e-05,1.46262]
[1778538311558,52.39,81821.76,0.0,0.98904,1e-05,1.46262]
[1778538313322,52.39,81821.66,0.0,0.98904,1e-05,1.46275]
[1778538313430,52.39,81821.66,0.0,0.98904,1e-05,1.46275]
[1778538313567,52.39,81821.66,0.0,0.98904,1e-05,1.46275]
[1778538313628,52.39,81821.66,0.0,0.98904,1e-05,1.46275]
[1778538313633,52.39,81822.26,0.0,0.98904,1e-05,1.462]
[1778538317309,52.39,81821.8,0.0,0.98904,1e-05,1.46257]
[1778538317441,52.39,81821.8,0.0,0.98904,1e-05,1.46257]
[1778538317542,52.39,81820.85,0.0,0.98903,1e-05,1.46376]
[1778538318778,52.39,81820.85,0.0,0.98903,1e-05,1.46376]
[1778538318811,52.39,81820.85,0.0,0.98903,1e-05,1.46376]
[1778538319046,52.39,81820.85,0.0,0.98903,1e-05,1.46376]
[1778538319066,52.39,81820.85,0.0,0.98903,1e-05,1.46376]
[1778538319314,52.39,81819.33,0.0,0.98901,1e-05,1.46565]
[1778538319723,52.39,81819.33,0.0,0.98901,1e-05,1.46565]
[1778538319763,52.39,81819.03,0.0,0.98901,1e-05,1.46602]
[1778538321310,52.39,81819.42,0.0,0.98901,1e-05,1.46554]
[1778538321442,52.39,81819.42,0.0,0.98901,1e-05,1.46554]
[1778538321559,52.39,81819.42,0.0,0.98901,1e-05,1.46554]
[1778538321600,52.39,81819.42,0.0,0.98901,1e-05,1.46554]
[1778538321659,52.39,81817.33,0.0,0.98899,1e-05,1.46815]
[1778538323322,52.39,81817.3,0.0,0.98899,1e-05,1.46818]
[1778538323431,52.39,81817.3,0.0,0.98899,1e-05,1.46818]
[1778538323561,52.39,81817.3,0.0,0.98899,1e-05,1.46818]
[1778538323673,52.39,81817.3,0.0,0.98899,1e-05,1.46818]
[1778538323774,52.39,81818.83,0.0,0.98901,1e-05,1.46627]
[1778538325875,52.39,81818.69,0.0,0.98901,1e-05,1.46645]
[1778538326169,52.39,81820.8,0.0,0.98903,1e-05,1.46382]
[1778538327315,52.39,81822.06,0.0,0.98904,1e-05,1.46225]
[1778538327353,52.39,81822.06,0.0,0.98904,1e-05,1.46225]
[1778538327566,52.39,81822.06,0.0,0.98904,1e-05,1.46225]
[1778538327662,52.39,81822.06,0.0,0.98904,1e-05,1.46225]
[1778538327763,52.39,81823.32,0.0,0.98906,1e-05,1.46068]
[1778538328373,52.39,81819.66,0.0,0.98902,1e-05,1.46524]
[1778538331316,52.39,81818.04,0.0,0.989,1e-05,1.46726]
[1778538331425,52.39,81818.04,0.0,0.989,1e-05,1.46726]
[1778538331526,52.39,81819.4,0.0,0.98903,1e-05,1.46332]
[1778538334607,52.39,81819.27,0.0,0.98903,1e-05,1.46348]
[1778538334722,52.39,81819.27,0.0,0.98903,1e-05,1.46348]
[1778538334810,52.39,81819.27,0.0,0.98903,1e-05,1.46348]
[1778538334873,52.39,81819.27,0.0,0.98903,1e-05,1.46348]
[1778538334975,52.39,81822.1,0.0,0.98906,1e-05,1.45996]
[1778538335311,52.39,81822.1,0.0,0.98906,1e-05,1.45996]
[1778538335408,52.39,81822.1,0.0,0.98906,1e-05,1.45996]
[1778538336429,52.39,81820.11,0.0,0.98904,1e-05,1.46243]
[1778538337315,52.39,81820.11,0.0,0.98904,1e-05,1.46243]
[1778538337429,52.39,81820.11,0.0,0.98904,1e-05,1.46243]
[1778538337559,52.39,81820.11,0.0,0.98904,1e-05,1.46243]
[1778538337682,52.39,81820.11,0.0,0.98904,1e-05,1.46243]
[1778538337783,52.39,81819.48,0.0,0.98903,1e-05,1.46322]
[1778538338847,52.39,81819.48,0.0,0.98903,1e-05,1.46322]
[1778538339450,52.39,81827.28,0.0,0.98912,1e-05,1.45353]
[1778538340457,52.39,81829.25,0.0,0.98914,1e-05,1.45109]
[1778538341311,52.39,81829.25,0.0,0.98914,1e-05,1.45109]
[1778538341360,52.39,81829.25,0.0,0.98914,1e-05,1.45109]
[1778538341395,52.39,81829.25,0.0,0.98914,1e-05,1.45109]
[1778538341464,52.39,81829.66,0.0,0.98914,1e-05,1.45058]
[1778538343316,52.39,81828.29,0.0,0.98913,1e-05,1.45228]
[1778538343421,52.39,81828.29,0.0,0.98913,1e-05,1.45228]
[1778538343478,52.39,81828.7,0.0,0.98913,1e-05,1.45177]
[1778538346445,52.39,81829.64,0.0,0.98914,1e-05,1.45061]
[1778538346562,52.39,81829.64,0.0,0.98914,1e-05,1.45061]
[1778538346652,52.39,81829.33,0.0,0.98914,1e-05,1.45099]
[1778538349520,52.39,81832.45,0.0,0.98917,1e-05,1.44713]
[1778538351534,52.39,81826.75,0.0,0.98911,1e-05,1.45419]
[1778538352541,52.39,81824.69,0.0,0.98909,1e-05,1.45674]
[1778538355220,52.39,81825.88,0.0,0.9891,1e-05,1.45526]
[1778538354555,52.39,81824.4,0.0,0.98908,1e-05,1.4571]
[1778538355317,52.39,81824.4,0.0,0.98908,1e-05,1.4571]
[1778538355571,52.39,81824.4,0.0,0.98908,1e-05,1.4571]
[1778538361604,52.39,81823.98,0.0,0.98908,1e-05,1.45762]
[1778538363618,52.39,81804.23,0.0,0.98886,1e-05,1.48232]
[1778538364959,52.39,81804.23,0.0,0.98886,1e-05,1.48232]
[1778538365131,52.39,81801.02,0.0,0.98883,1e-05,1.48636]
[1778538366982,52.39,81802.33,0.0,0.98884,1e-05,1.48471]
[1778538367073,52.39,81802.33,0.0,0.98884,1e-05,1.48471]
[1778538367175,52.39,81802.33,0.0,0.98884,1e-05,1.48471]
[1778538369661,52.39,81799.4,0.0,0.98881,1e-05,1.48841]
[1778538370668,52.39,81797.08,0.0,0.98878,1e-05,1.49134]
[1778538371431,52.39,81797.08,0.0,0.98878,1e-05,1.49134]
[1778538371681,52.39,81794.52,0.0,0.98876,1e-05,1.49459]
[1778538372688,52.39,81780.22,0.0,0.9886,1e-05,1.5128]
[1778538373697,52.39,81773.44,0.0,0.98852,1e-05,1.5215]
[1778538374705,52.39,81773.4,0.0,0.98852,1e-05,1.52155]
[1778538376387,52.39,81773.31,0.0,0.98852,1e-05,1.52167]
[1778538376483,52.39,81773.31,0.0,0.98852,1e-05,1.52167]
[1778538376575,52.39,81773.31,0.0,0.98852,1e-05,1.52167]
[1778538381755,52.39,81769.5,0.0,0.98847,1e-05,1.52658]
[1778538382762,52.39,81763.24,0.0,0.9884,1e-05,1.53467]
[1778538383769,52.39,81761.35,0.0,0.98838,1e-05,1.53712]
[1778538384494,52.39,81761.35,0.0,0.98838,1e-05,1.53712]
[1778538384567,52.39,81761.35,0.0,0.98838,1e-05,1.53712]
[1778538387797,52.39,81757.93,0.0,0.98834,1e-05,1.54156]
[1778538392832,52.39,81762.64,0.0,0.98841,1e-05,1.53313]
[1778538396860,52.39,81761.12,0.0,0.9884,1e-05,1.5351]
[1778538402045,52.39,81761.46,0.0,0.9884,1e-05,1.53465]
[1778538407937,52.39,81761.67,0.0,0.9884,1e-05,1.53438]
[1778538409951,52.39,81757.03,0.0,0.98835,1e-05,1.5404]
[1778538410958,52.39,81754.72,0.0,0.98832,1e-05,1.54341]
[1778538414164,52.39,81754.51,0.0,0.98832,1e-05,1.54368]
[1778538414250,52.39,81752.9,0.0,0.9883,1e-05,1.54578]
[1778538419018,52.39,81744.02,0.0,0.9882,1e-05,1.55738]
[1778538420026,52.39,81735.28,0.0,0.9881,1e-05,1.56888]
[1778538422039,52.39,81736.12,0.0,0.98811,1e-05,1.56777]
[1778538423046,52.39,81738.93,0.0,0.98814,1e-05,1.56407]
[1778538428084,52.39,81738.03,0.0,0.98813,1e-05,1.56525]
[1778538429091,52.39,81740.85,0.0,0.98816,1e-05,1.56155]
[1778538431106,52.39,81742.75,0.0,0.98818,1e-05,1.55905]
[1778538432324,52.39,81742.75,0.0,0.98818,1e-05,1.55905]
[1778538433119,52.39,81744.65,0.0,0.98821,1e-05,1.55656]
[1778538434126,52.39,81751.74,0.0,0.98829,1e-05,1.54729]
[1778538435133,52.39,81753.38,0.0,0.98831,1e-05,1.54515]
[1778538440168,52.39,81754.2,0.0,0.98832,1e-05,1.54408]
[1778538441470,52.39,81754.16,0.0,0.98832,1e-05,1.54414]
[1778538441560,52.39,81754.16,0.0,0.98832,1e-05,1.54414]
[1778538445924,52.39,81754.39,0.0,0.98832,1e-05,1.54384]
[1778538446061,52.39,81754.39,0.0,0.98832,1e-05,1.54384]
[1778538446168,52.39,81754.39,0.0,0.98832,1e-05,1.54384]
[1778538446210,52.39,81754.15,0.0,0.98832,1e-05,1.54415]
[1778538446548,52.39,81754.15,0.0,0.98832,1e-05,1.54415]
[1778538447217,52.39,81747.01,0.0,0.98823,1e-05,1.55347]
[1778538447650,52.39,81747.01,0.0,0.98823,1e-05,1.55347]
[1778538447731,52.39,81747.01,0.0,0.98823,1e-05,1.55347]
[1778538448224,52.39,81738.09,0.0,0.98813,1e-05,1.56518]
[1778538449255,52.39,81738.09,0.0,0.98813,1e-05,1.56518]
[1778538449310,52.39,81738.09,0.0,0.98813,1e-05,1.56518]
[1778538449231,52.39,81737.79,0.0,0.98813,1e-05,1.56557]
[1778538449366,52.39,81737.79,0.0,0.98813,1e-05,1.56557]
[1778538449563,52.39,81737.79,0.0,0.98813,1e-05,1.56557]
[1778538455274,52.39,81738.15,0.0,0.98815,1e-05,1.56275]
[1778538456449,52.39,81737.97,0.0,0.98815,1e-05,1.56299]
[1778538458294,52.39,81736.45,0.0,0.98813,1e-05,1.56499]
[1778538464086,52.39,81736.98,0.0,0.98813,1e-05,1.56429]
[1778538464185,52.39,81736.98,0.0,0.98813,1e-05,1.56429]
[1778538466350,52.39,81742.67,0.0,0.9882,1e-05,1.55681]
[1778538467357,52.39,81747.08,0.0,0.98825,1e-05,1.55104]
[1778538468364,52.39,81749.17,0.0,0.98828,1e-05,1.54831]
[1778538470282,52.39,81749.17,0.0,0.98828,1e-05,1.54831]
[1778538470310,52.39,81749.17,0.0,0.98828,1e-05,1.54831]
[1778538470320,52.39,81749.17,0.0,0.98828,1e-05,1.54831]
[1778538469371,52.39,81753.86,0.0,0.98833,1e-05,1.5422]
[1778538470564,52.39,81753.86,0.0,0.98833,1e-05,1.5422]
[1778538471496,52.39,81752.91,0.0,0.98832,1e-05,1.54344]
[1778538476218,52.39,81752.01,0.0,0.98831,1e-05,1.54461]
[1778538476420,52.39,81748.78,0.0,0.98827,1e-05,1.54882]
[1778538477623,52.39,81748.78,0.0,0.98827,1e-05,1.54882]
[1778538477736,52.39,81748.78,0.0,0.98827,1e-05,1.54882]
[1778538477810,52.39,81748.78,0.0,0.98827,1e-05,1.54882]
[1778538480448,52.39,81745.51,0.0,0.98823,1e-05,1.55309]
[1778538482812,52.39,81746.22,0.0,0.98824,1e-05,1.55217]
[1778538482864,52.39,81746.22,0.0,0.98824,1e-05,1.55217]
[1778538483063,52.39,81746.22,0.0,0.98824,1e-05,1.55217]
[1778538483162,52.39,81751.9,0.0,0.98831,1e-05,1.54475]
[1778538484530,52.39,81750.98,0.0,0.9883,1e-05,1.54595]
[1778538484561,52.39,81748.65,0.0,0.98827,1e-05,1.54899]
[1778538486490,52.39,81744.32,0.0,0.98822,1e-05,1.55465]
[1778538487497,52.39,81736.28,0.0,0.98813,1e-05,1.56521]
[1778538488664,52.39,81736.28,0.0,0.98813,1e-05,1.56521]
[1778538488757,52.39,81736.28,0.0,0.98813,1e-05,1.56521]
[1778538488814,52.39,81736.28,0.0,0.98813,1e-05,1.56521]
[1778538488858,52.39,81733.79,0.0,0.9881,1e-05,1.56849]
[1778538490518,52.39,81737.16,0.0,0.98814,1e-05,1.56405]
[1778538491525,52.39,81743.03,0.0,0.9882,1e-05,1.55634]
[1778538492982,52.39,81743.03,0.0,0.9882,1e-05,1.55634]
[1778538493026,52.39,81743.03,0.0,0.9882,1e-05,1.55634]
[1778538494246,52.39,81743.0,0.0,0.9882,1e-05,1.55638]
[1778538494250,52.39,81744.88,0.0,0.98823,1e-05,1.55392]
[1778538494550,52.39,81751.61,0.0,0.9883,1e-05,1.54513]
[1778538495725,52.39,81751.61,0.0,0.9883,1e-05,1.54513]
[1778538495799,52.39,81751.61,0.0,0.9883,1e-05,1.54513]
[1778538495809,52.39,81751.61,0.0,0.9883,1e-05,1.54513]
[1778538495876,52.39,81758.9,0.0,0.98839,1e-05,1.53565]
[1778538499583,52.39,81747.66,0.0,0.98826,1e-05,1.55028]
[1778538500789,52.39,81747.66,0.0,0.98826,1e-05,1.55028]
[1778538500811,52.39,81747.66,0.0,0.98826,1e-05,1.55028]
[1778538500833,52.39,81747.66,0.0,0.98826,1e-05,1.55028]
[1778538501060,52.39,81747.66,0.0,0.98826,1e-05,1.55028]
[1778538501162,52.39,81749.99,0.0,0.98828,1e-05,1.54724]
[1778538502319,52.39,81749.99,0.0,0.98828,1e-05,1.54724]
[1778538502304,52.39,81748.02,0.0,0.98826,1e-05,1.54981]
[1778538502423,52.39,81748.02,0.0,0.98826,1e-05,1.54981]
[1778538502604,52.39,81744.52,0.0,0.98822,1e-05,1.55439]
[1778538504622,52.39,81748.58,0.0,0.98827,1e-05,1.54908]
[1778538505808,52.39,81748.58,0.0,0.98827,1e-05,1.54908]
[1778538506672,52.39,81748.56,0.0,0.98827,1e-05,1.54911]
[1778538506683,52.39,81748.56,0.0,0.98827,1e-05,1.54911]
[1778538506810,52.39,81748.56,0.0,0.98827,1e-05,1.54911]
[1778538506824,52.39,81741.63,0.0,0.98819,1e-05,1.55818]
[1778538508650,52.39,81736.84,0.0,0.98813,1e-05,1.56447]
[1778538509657,52.39,81735.58,0.0,0.98812,1e-05,1.56613]
[1778538511481,52.39,81735.04,0.0,0.98811,1e-05,1.56684]
[1778538512678,52.39,81736.68,0.0,0.98815,1e-05,1.56233]
[1778538513780,52.39,81736.68,0.0,0.98815,1e-05,1.56233]
[1778538513809,52.39,81736.68,0.0,0.98815,1e-05,1.56233]
[1778538513891,52.39,81736.68,0.0,0.98815,1e-05,1.56233]
[1778538514060,52.39,81736.68,0.0,0.98815,1e-05,1.56233]
[1778538515817,52.39,81739.16,0.0,0.98818,1e-05,1.55908]
[1778538518333,52.39,81739.04,0.0,0.98817,1e-05,1.55923]
[1778538518558,52.39,81739.04,0.0,0.98817,1e-05,1.55923]
[1778538519019,52.39,81739.04,0.0,0.98817,1e-05,1.55923]
[1778538519120,52.39,81738.94,0.0,0.98817,1e-05,1.55937]
[1778538521476,52.39,81738.61,0.0,0.98817,1e-05,1.5598]
[1778538521557,52.39,81738.61,0.0,0.98817,1e-05,1.5598]
[1778538521742,52.39,81737.59,0.0,0.98816,1e-05,1.56114]
[1778538522816,52.39,81737.59,0.0,0.98816,1e-05,1.56114]
[1778538522867,52.39,81737.59,0.0,0.98816,1e-05,1.56114]
[1778538523062,52.39,81737.59,0.0,0.98816,1e-05,1.56114]
[1778538524423,52.39,81737.16,0.0,0.98815,1e-05,1.5617]
[1778538530807,52.39,81728.49,0.0,0.98805,1e-05,1.57314]
[1778538532033,52.39,81722.66,0.0,0.98798,1e-05,1.58086]
[1778538532929,52.39,81722.66,0.0,0.98798,1e-05,1.58086]
[1778538532938,52.39,81722.66,0.0,0.98798,1e-05,1.58086]
[1778538533060,52.39,81722.66,0.0,0.98798,1e-05,1.58086]
[1778538536848,52.39,81726.46,0.0,0.98803,1e-05,1.57582]
[1778538537855,52.39,81727.68,0.0,0.98804,1e-05,1.57421]
[1778538541151,52.39,81727.43,0.0,0.98804,1e-05,1.57454]
[1778538541223,52.39,81727.43,0.0,0.98804,1e-05,1.57454]
[1778538541312,52.39,81727.43,0.0,0.98804,1e-05,1.57454]
[1778538543897,52.39,81730.6,0.0,0.98808,1e-05,1.57035]
[1778538546918,52.39,81733.51,0.0,0.98811,1e-05,1.56651]
[1778538547907,52.39,81733.51,0.0,0.98811,1e-05,1.56651]
[1778538547995,52.39,81733.51,0.0,0.98811,1e-05,1.56651]
[1778538548067,52.39,81733.51,0.0,0.98811,1e-05,1.56651]
[1778538548093,52.39,81737.97,0.0,0.98816,1e-05,1.56064]
[1778538549939,52.39,81734.86,0.0,0.98813,1e-05,1.56473]
[1778538551055,52.39,81733.03,0.0,0.9881,1e-05,1.56714]
[1778538551480,52.39,81733.03,0.0,0.9881,1e-05,1.56714]
[1778538551558,52.39,81733.03,0.0,0.9881,1e-05,1.56714]
[1778538551953,52.39,81733.04,0.0,0.9881,1e-05,1.56713]
[1778538554759,52.39,81732.16,0.0,0.98809,1e-05,1.56829]
[1778538554809,52.39,81732.16,0.0,0.98809,1e-05,1.56829]
[1778538554974,52.39,81732.12,0.0,0.98809,1e-05,1.56834]
[1778538560010,52.39,81731.88,0.0,0.98809,1e-05,1.56866]
[1778538561510,52.39,81731.92,0.0,0.98809,1e-05,1.5686]
[1778538564363,52.39,81727.48,0.0,0.98804,1e-05,1.57447]
[1778538564649,52.39,81727.48,0.0,0.98804,1e-05,1.57447]
[1778538564811,52.39,81727.48,0.0,0.98804,1e-05,1.57447]
[1778538565401,52.39,81727.48,0.0,0.98804,1e-05,1.57447]
[1778538565910,52.39,81725.96,0.0,0.98802,1e-05,1.57648]
[1778538566063,52.39,81725.96,0.0,0.98802,1e-05,1.57648]
[1778538566078,52.39,81725.96,0.0,0.98802,1e-05,1.57648]
[1778538566313,52.39,81725.96,0.0,0.98802,1e-05,1.57648]
[1778538566410,52.39,81725.88,0.0,0.98802,1e-05,1.57659]
[1778538568316,52.39,81725.84,0.0,0.98802,1e-05,1.57664]
[1778538568465,52.39,81725.8,0.0,0.98802,1e-05,1.5767]
[1778538572317,52.39,81725.16,0.0,0.98803,1e-05,1.57518]
[1778538572423,52.39,81725.16,0.0,0.98803,1e-05,1.57518]
[1778538574225,52.39,81725.17,0.0,0.98803,1e-05,1.57517]
[1778538574237,52.39,81725.17,0.0,0.98803,1e-05,1.57517]
[1778538574314,52.39,81725.17,0.0,0.98803,1e-05,1.57517]
[1778538574396,52.39,81725.17,0.0,0.98803,1e-05,1.57517]
[1778538574411,52.39,81724.08,0.0,0.98802,1e-05,1.57661]
[1778538578313,52.39,81724.64,0.0,0.98802,1e-05,1.57587]
[1778538578424,52.39,81724.64,0.0,0.98802,1e-05,1.57587]
[1778538580312,52.39,81724.01,0.0,0.98802,1e-05,1.57671]
[1778538580444,52.39,81724.01,0.0,0.98802,1e-05,1.57671]
[1778538583794,52.39,81722.94,0.0,0.988,1e-05,1.57812]
[1778538583812,52.39,81722.94,0.0,0.988,1e-05,1.57812]
[1778538583821,52.39,81722.94,0.0,0.988,1e-05,1.57812]
[1778538584068,52.39,81722.94,0.0,0.988,1e-05,1.57812]
[1778538584310,52.39,81722.94,0.0,0.988,1e-05,1.57812]
[1778538584417,52.39,81722.94,0.0,0.988,1e-05,1.57812]
[1778538584409,52.39,81722.07,0.0,0.98799,1e-05,1.57928]
[1778538586314,52.39,81722.03,0.0,0.98799,1e-05,1.57933]
[1778538586431,52.39,81722.03,0.0,0.98799,1e-05,1.57933]
[1778538589214,52.39,81724.85,0.0,0.98803,1e-05,1.57559]
[1778538590312,52.39,81724.85,0.0,0.98803,1e-05,1.57559]
[1778538590379,52.39,81724.85,0.0,0.98803,1e-05,1.57559]
[1778538590781,52.39,81725.96,0.0,0.98804,1e-05,1.57412]
[1778538590814,52.39,81725.96,0.0,0.98804,1e-05,1.57412]
[1778538590831,52.39,81725.96,0.0,0.98804,1e-05,1.57412]
[1778538591060,52.39,81725.96,0.0,0.98804,1e-05,1.57412]
[1778538591228,52.39,81724.54,0.0,0.98802,1e-05,1.576]
[1778538594314,52.39,81721.78,0.0,0.98799,1e-05,1.57966]
[1778538594474,52.39,81721.78,0.0,0.98799,1e-05,1.57966]
[1778538596311,52.39,81721.81,0.0,0.98799,1e-05,1.57962]
[1778538596419,52.39,81721.81,0.0,0.98799,1e-05,1.57962]
[1778538600314,52.39,81724.89,0.0,0.98803,1e-05,1.57554]
[1778538600393,52.39,81724.89,0.0,0.98803,1e-05,1.57554]
[1778538600433,52.39,81724.89,0.0,0.98803,1e-05,1.57554]
[1778538600541,52.39,81724.52,0.0,0.98802,1e-05,1.57603]
[1778538600562,52.39,81724.52,0.0,0.98802,1e-05,1.57603]
[1778538601298,52.39,81724.74,0.0,0.98802,1e-05,1.57574]
[1778538602313,52.39,81724.74,0.0,0.98802,1e-05,1.57574]
[1778538602445,52.39,81724.74,0.0,0.98802,1e-05,1.57574]
[1778538608350,52.39,81722.75,0.0,0.988,1e-05,1.57838]
[1778538609139,52.39,81722.75,0.0,0.988,1e-05,1.57838]
[1778538609247,52.39,81722.75,0.0,0.988,1e-05,1.57838]
[1778538609309,52.39,81722.75,0.0,0.988,1e-05,1.57838]
[1778538609390,52.39,81722.75,0.0,0.988,1e-05,1.57838]
[1778538610695,52.39,81721.14,0.0,0.98798,1e-05,1.58051]
[1778538610737,52.39,81721.14,0.0,0.98798,1e-05,1.58051]
[1778538610811,52.39,81721.14,0.0,0.98798,1e-05,1.58051]
[1778538611501,52.39,81721.14,0.0,0.98798,1e-05,1.58051]
[1778538611561,52.39,81721.14,0.0,0.98798,1e-05,1.58051]
[1778538612379,52.39,81721.1,0.0,0.98798,1e-05,1.58057]
[1778538613892,52.39,81721.1,0.0,0.98798,1e-05,1.58057]
[1778538614065,52.39,81721.1,0.0,0.98798,1e-05,1.58057]
[1778538614466,52.39,81721.1,0.0,0.98798,1e-05,1.58057]
[1778538615501,52.39,81720.93,0.0,0.98798,1e-05,1.58079]
[1778538615557,52.39,81720.93,0.0,0.98798,1e-05,1.58079]
[1778538615727,52.39,81720.93,0.0,0.98798,1e-05,1.58079]
[1778538617656,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538617712,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538617810,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538618308,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538618442,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538618409,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538618564,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538618657,52.39,81721.86,0.0,0.98799,1e-05,1.57956]
[1778538619428,52.39,81733.81,0.0,0.98813,1e-05,1.56376]
[1778538620435,52.39,81739.31,0.0,0.98819,1e-05,1.55654]
[1778538620828,52.39,81739.31,0.0,0.98819,1e-05,1.55654]
[1778538621442,52.39,81743.43,0.0,0.98824,1e-05,1.55114]
[1778538621940,52.39,81743.43,0.0,0.98824,1e-05,1.55114]
[1778538624312,52.39,81744.54,0.0,0.98826,1e-05,1.54969]
[1778538624339,52.39,81744.54,0.0,0.98826,1e-05,1.54969]
[1778538624463,52.39,81750.12,0.0,0.98832,1e-05,1.54241]
[1778538625051,52.39,81750.12,0.0,0.98832,1e-05,1.54241]
[1778538625061,52.39,81750.12,0.0,0.98832,1e-05,1.54241]
[1778538625158,52.39,81750.12,0.0,0.98832,1e-05,1.54241]
[1778538625313,52.39,81750.12,0.0,0.98832,1e-05,1.54241]
[1778538625470,52.39,81750.44,0.0,0.98832,1e-05,1.542]
[1778538626315,52.39,81750.44,0.0,0.98832,1e-05,1.542]
[1778538626422,52.39,81750.44,0.0,0.98832,1e-05,1.542]
[1778538626569,52.39,81749.03,0.0,0.98831,1e-05,1.54383]
[1778538626688,52.39,81749.03,0.0,0.98831,1e-05,1.54383]
[1778538629499,52.39,81752.71,0.0,0.98835,1e-05,1.53904]
[1778538630322,52.39,81752.71,0.0,0.98835,1e-05,1.53904]
[1778538630443,52.39,81752.71,0.0,0.98835,1e-05,1.53904]
[1778538630558,52.39,81753.94,0.0,0.98836,1e-05,1.53745]
[1778538630636,52.39,81753.94,0.0,0.98836,1e-05,1.53745]
[1778538631513,52.39,81749.12,0.0,0.98833,1e-05,1.54139]
[1778538633597,52.39,81749.19,0.0,0.98833,1e-05,1.54129]
[1778538633643,52.39,81749.19,0.0,0.98833,1e-05,1.54129]
[1778538633810,52.39,81749.19,0.0,0.98833,1e-05,1.54129]
[1778538634312,52.39,81749.19,0.0,0.98833,1e-05,1.54129]
[1778538634404,52.39,81749.19,0.0,0.98833,1e-05,1.54129]
[1778538634411,52.39,81749.14,0.0,0.98833,1e-05,1.54136]
[1778538636432,52.39,81749.71,0.0,0.98833,1e-05,1.54062]
[1778538636559,52.39,81751.17,0.0,0.98835,1e-05,1.53872]
[1778538638612,52.39,81750.14,0.0,0.98834,1e-05,1.54006]
[1778538638813,52.39,81750.14,0.0,0.98834,1e-05,1.54006]
[1778538639356,52.39,81750.14,0.0,0.98834,1e-05,1.54006]
[1778538639513,52.39,81750.14,0.0,0.98834,1e-05,1.54006]
[1778538639634,52.39,81750.14,0.0,0.98834,1e-05,1.54006]
[1778538640916,52.39,81748.27,0.0,0.98832,1e-05,1.54249]
[1778538641063,52.39,81748.27,0.0,0.98832,1e-05,1.54249]
[1778538641073,52.39,81748.27,0.0,0.98832,1e-05,1.54249]
[1778538641313,52.39,81748.27,0.0,0.98832,1e-05,1.54249]
[1778538641483,52.39,81748.27,0.0,0.98832,1e-05,1.54249]
[1778538641496,52.39,81744.4,0.0,0.98827,1e-05,1.54754]
[1778538642314,52.39,81744.4,0.0,0.98827,1e-05,1.54754]
[1778538642441,52.39,81744.4,0.0,0.98827,1e-05,1.54754]
[1778538642560,52.39,81745.2,0.0,0.98828,1e-05,1.54649]
[1778538642701,52.39,81745.2,0.0,0.98828,1e-05,1.54649]
[1778538644140,52.39,81744.86,0.0,0.98828,1e-05,1.54694]
[1778538646318,52.39,81746.95,0.0,0.9883,1e-05,1.54421]
[1778538646382,52.39,81746.95,0.0,0.9883,1e-05,1.54421]
[1778538647283,52.39,81748.06,0.0,0.98831,1e-05,1.54277]
[1778538647310,52.39,81748.06,0.0,0.98831,1e-05,1.54277]
[1778538647318,52.39,81748.06,0.0,0.98831,1e-05,1.54277]
[1778538647426,52.39,81748.06,0.0,0.98831,1e-05,1.54277]
[1778538647517,52.39,81749.1,0.0,0.98833,1e-05,1.54141]
[1778538647560,52.39,81749.1,0.0,0.98833,1e-05,1.54141]
[1778538647573,52.39,81749.1,0.0,0.98833,1e-05,1.54141]
[1778538650309,52.39,81750.76,0.0,0.98834,1e-05,1.53925]
[1778538650418,52.39,81750.76,0.0,0.98834,1e-05,1.53925]
[1778538650558,52.39,81750.72,0.0,0.98834,1e-05,1.5393]
[1778538650667,52.39,81750.72,0.0,0.98834,1e-05,1.5393]
[1778538654311,52.39,81750.48,0.0,0.98834,1e-05,1.53962]
[1778538654427,52.39,81750.48,0.0,0.98834,1e-05,1.53962]
[1778538654560,52.39,81750.08,0.0,0.98834,1e-05,1.54014]
[1778538654685,52.39,81750.08,0.0,0.98834,1e-05,1.54014]
[1778538656505,52.39,81750.32,0.0,0.98834,1e-05,1.53982]
[1778538656557,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538658408,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538658463,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538658411,52.39,81751.74,0.0,0.98836,1e-05,1.53798]
[1778538658561,52.39,81751.74,0.0,0.98836,1e-05,1.53798]
[1778538658702,52.39,81751.1,0.0,0.98835,1e-05,1.53881]
[1778538661536,52.39,81750.98,0.0,0.98835,1e-05,1.53897]
[1778538661558,52.39,81750.85,0.0,0.98835,1e-05,1.53914]
[1778538661659,52.39,81750.85,0.0,0.98835,1e-05,1.53914]
[1778538664315,52.39,81750.85,0.0,0.98835,1e-05,1.53914]
[1778538664427,52.39,81750.85,0.0,0.98835,1e-05,1.53914]
[1778538664558,52.39,81750.53,0.0,0.98834,1e-05,1.53955]
[1778538664678,52.39,81750.53,0.0,0.98834,1e-05,1.53955]
[1778538666444,52.39,81750.53,0.0,0.98834,1e-05,1.53955]
[1778538666562,52.39,81750.72,0.0,0.98834,1e-05,1.5393]
[1778538669159,52.39,81750.24,0.0,0.98834,1e-05,1.53993]
[1778538669295,52.39,81750.24,0.0,0.98834,1e-05,1.53993]
[1778538669310,52.39,81750.24,0.0,0.98834,1e-05,1.53993]
[1778538669322,52.39,81744.15,0.0,0.98827,1e-05,1.54786]
[1778538671285,52.39,81744.15,0.0,0.98827,1e-05,1.54786]
[1778538675714,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538675793,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538675809,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538675900,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538675959,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538676032,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538676062,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538676164,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538676252,52.39,81746.65,0.0,0.9883,1e-05,1.5446]
[1778538676265,52.39,81746.86,0.0,0.9883,1e-05,1.54433]
[1778538678318,52.39,81749.09,0.0,0.98833,1e-05,1.54142]
[1778538679528,52.39,81750.16,0.0,0.98834,1e-05,1.54003]
[1778538682318,52.39,81750.27,0.0,0.98834,1e-05,1.53989]
[1778538682425,52.39,81750.27,0.0,0.98834,1e-05,1.53989]
[1778538684320,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538684482,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538684558,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538684614,52.39,81750.3,0.0,0.98834,1e-05,1.53985]
[1778538688317,52.39,81751.63,0.0,0.98835,1e-05,1.53812]
[1778538688416,52.39,81751.63,0.0,0.98835,1e-05,1.53812]
[1778538688562,52.39,81751.63,0.0,0.98835,1e-05,1.53812]
[1778538688603,52.39,81750.64,0.0,0.98834,1e-05,1.53941]
[1778538688706,52.39,81750.64,0.0,0.98834,1e-05,1.53941]
[1778538688811,52.39,81750.64,0.0,0.98834,1e-05,1.53941]
[1778538690927,52.39,81750.63,0.0,0.98834,1e-05,1.53942]
[1778538692313,52.39,81750.63,0.0,0.98834,1e-05,1.53942]
[1778538692442,52.39,81750.63,0.0,0.98834,1e-05,1.53942]
[1778538692559,52.39,81750.63,0.0,0.98834,1e-05,1.53942]
[1778538692637,52.39,81750.63,0.0,0.98836,1e-05,1.5371]
[1778538696318,52.39,81750.83,0.0,0.98836,1e-05,1.53684]
[1778538696365,52.39,81750.83,0.0,0.98836,1e-05,1.53684]
[1778538696559,52.39,81750.83,0.0,0.98836,1e-05,1.53684]
[1778538696591,52.39,81748.97,0.0,0.98834,1e-05,1.53925]
[1778538697348,52.39,81748.97,0.0,0.98834,1e-05,1.53925]
[1778538697412,52.39,81748.97,0.0,0.98834,1e-05,1.53925]
[1778538697561,52.39,81748.97,0.0,0.98834,1e-05,1.53925]
[1778538697496,52.39,81747.28,0.0,0.98832,1e-05,1.54145]
[1778538700313,52.39,81747.43,0.0,0.98832,1e-05,1.54126]
[1778538700390,52.39,81751.34,0.0,0.98837,1e-05,1.53617]
[1778538700658,52.39,81751.34,0.0,0.98837,1e-05,1.53617]
[1778538700913,52.39,81751.34,0.0,0.98837,1e-05,1.53617]
[1778538701065,52.39,81751.34,0.0,0.98837,1e-05,1.53617]
[1778538701326,52.39,81751.34,0.0,0.98837,1e-05,1.53617]
[1778538701558,52.39,81751.34,0.0,0.98837,1e-05,1.53617]
[1778538701427,52.39,81752.78,0.0,0.98838,1e-05,1.53431]
[1778538703401,52.39,81753.05,0.0,0.98839,1e-05,1.53396]
[1778538703420,52.39,81753.05,0.0,0.98839,1e-05,1.53396]
[1778538703558,52.39,81753.05,0.0,0.98839,1e-05,1.53396]
[1778538703680,52.39,81754.33,0.0,0.9884,1e-05,1.5323]
[1778538710286,52.39,81753.07,0.0,0.98839,1e-05,1.53393]
[1778538711817,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538711828,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538712063,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538712142,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538712310,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538712386,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538712480,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538714316,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538714418,52.39,81753.27,0.0,0.98839,1e-05,1.53367]
[1778538717113,52.39,81753.26,0.0,0.98839,1e-05,1.53368]
[1778538718315,52.39,81753.26,0.0,0.98839,1e-05,1.53368]
[1778538718554,52.39,81753.26,0.0,0.98839,1e-05,1.53368]
[1778538718410,52.39,81753.26,0.0,0.98839,1e-05,1.53368]
[1778538720134,52.39,81750.01,0.0,0.98835,1e-05,1.5379]
[1778538722322,52.39,81750.81,0.0,0.98836,1e-05,1.53686]
[1778538722433,52.39,81750.81,0.0,0.98836,1e-05,1.53686]
[1778538722534,52.39,81750.34,0.0,0.98836,1e-05,1.53747]
[1778538725171,52.39,81753.8,0.0,0.9884,1e-05,1.53298]
[1778538725773,52.39,81753.8,0.0,0.9884,1e-05,1.53298]
[1778538725811,52.39,81753.8,0.0,0.9884,1e-05,1.53298]
[1778538725932,52.39,81753.8,0.0,0.9884,1e-05,1.53298]
[1778538726065,52.39,81753.8,0.0,0.9884,1e-05,1.53298]
[1778538726193,52.39,81753.8,0.0,0.9884,1e-05,1.53298]
[1778538726277,52.39,81755.2,0.0,0.98841,1e-05,1.53117]
[1778538728317,52.39,81754.49,0.0,0.9884,1e-05,1.53209]
[1778538728422,52.39,81754.49,0.0,0.9884,1e-05,1.53209]
[1778538728523,52.39,81754.64,0.0,0.98841,1e-05,1.5319]
[1778538730314,52.39,81755.01,0.0,0.98841,1e-05,1.53142]
[1778538730417,52.39,81755.01,0.0,0.98841,1e-05,1.53142]
[1778538730518,52.39,81755.05,0.0,0.98841,1e-05,1.53137]
[1778538734317,52.39,81754.62,0.0,0.98841,1e-05,1.53192]
[1778538734349,52.39,81754.62,0.0,0.98841,1e-05,1.53192]
[1778538734411,52.39,81754.23,0.0,0.9884,1e-05,1.53243]
[1778538736506,52.39,81754.16,0.0,0.9884,1e-05,1.53252]
[1778538736559,52.39,81754.16,0.0,0.9884,1e-05,1.53252]
[1778538736578,52.39,81754.16,0.0,0.9884,1e-05,1.53252]
[1778538739269,52.39,81751.07,0.0,0.98836,1e-05,1.53653]
[1778538739705,52.39,81751.07,0.0,0.98836,1e-05,1.53653]
[1778538739810,52.39,81751.07,0.0,0.98836,1e-05,1.53653]
[1778538740573,52.39,81751.07,0.0,0.98836,1e-05,1.53653]
[1778538740276,52.39,81750.02,0.0,0.98835,1e-05,1.53789]
[1778538740808,52.39,81750.02,0.0,0.98835,1e-05,1.53789]
[1778538741177,52.39,81750.02,0.0,0.98835,1e-05,1.53789]
[1778538741310,52.39,81750.02,0.0,0.98835,1e-05,1.53789]
[1778538741449,52.39,81750.02,0.0,0.98835,1e-05,1.53789]
[1778538741543,52.39,81750.02,0.0,0.98835,1e-05,1.53789]
[1778538743297,52.39,81754.86,0.0,0.98841,1e-05,1.53161]
[1778538744318,52.39,81754.86,0.0,0.98841,1e-05,1.53161]
[1778538744452,52.39,81754.86,0.0,0.98841,1e-05,1.53161]
[1778538744525,52.39,81756.14,0.0,0.98842,1e-05,1.52995]
[1778538745313,52.39,81759.65,0.0,0.98846,1e-05,1.52542]
[1778538748315,52.39,81760.04,0.0,0.98847,1e-05,1.52492]
[1778538748418,52.39,81760.04,0.0,0.98847,1e-05,1.52492]
[1778538748519,52.39,81759.9,0.0,0.98847,1e-05,1.5251]
[1778538751464,52.39,81759.44,0.0,0.98846,1e-05,1.52569]
[1778538751564,52.39,81759.44,0.0,0.98846,1e-05,1.52569]
[1778538751625,52.39,81759.44,0.0,0.98848,1e-05,1.52338]
[1778538754313,52.39,81760.91,0.0,0.98849,1e-05,1.52148]
[1778538754376,52.39,81763.63,0.0,0.98853,1e-05,1.51798]
[1778538755264,52.39,81763.63,0.0,0.98853,1e-05,1.51798]
[1778538755310,52.39,81763.63,0.0,0.98853,1e-05,1.51798]
[1778538755574,52.39,81763.63,0.0,0.98853,1e-05,1.51798]
[1778538755588,52.39,81766.27,0.0,0.98855,1e-05,1.51459]
[1778538758311,52.39,81767.13,0.0,0.98856,1e-05,1.51349]
[1778538758408,52.39,81767.13,0.0,0.98856,1e-05,1.51349]
[1778538758410,52.39,81766.22,0.0,0.98855,1e-05,1.51466]
[1778538761474,52.39,81766.25,0.0,0.98855,1e-05,1.51462]
[1778538762321,52.39,81766.25,0.0,0.98855,1e-05,1.51462]
[1778538763439,52.39,81766.61,0.0,0.98856,1e-05,1.51416]
[1778538763909,52.39,81766.61,0.0,0.98856,1e-05,1.51416]
[1778538764315,52.39,81766.61,0.0,0.98856,1e-05,1.51416]
[1778538764435,52.39,81766.61,0.0,0.98856,1e-05,1.51416]
[1778538764536,52.39,81766.61,0.0,0.98856,1e-05,1.51416]
[1778538765853,52.39,81766.61,0.0,0.98856,1e-05,1.51416]
[1778538766460,52.39,81764.98,0.0,0.98854,1e-05,1.51625]
[1778538767467,52.39,81762.87,0.0,0.98852,1e-05,1.51896]
[1778538768319,52.39,81762.87,0.0,0.98852,1e-05,1.51896]
[1778538768422,52.39,81762.87,0.0,0.98852,1e-05,1.51896]
[1778538768474,52.39,81761.85,0.0,0.9885,1e-05,1.52027]
[1778538769481,52.39,81759.31,0.0,0.98848,1e-05,1.52355]
[1778538770314,52.39,81759.31,0.0,0.98848,1e-05,1.52355]
[1778538770355,52.39,81759.31,0.0,0.98848,1e-05,1.52355]
[1778538770488,52.39,81758.5,0.0,0.98847,1e-05,1.52459]
[1778538774314,52.39,81758.08,0.0,0.98846,1e-05,1.52513]
[1778538774408,52.39,81758.08,0.0,0.98846,1e-05,1.52513]
[1778538774517,52.39,81761.13,0.0,0.9885,1e-05,1.5212]
[1778538775298,52.39,81761.13,0.0,0.9885,1e-05,1.5212]
[1778538776500,52.39,81760.5,0.0,0.98849,1e-05,1.52201]
[1778538778544,52.39,81760.37,0.0,0.98849,1e-05,1.52218]
[1778538780612,52.39,81760.37,0.0,0.98849,1e-05,1.52218]
[1778538780631,52.39,81761.49,0.0,0.9885,1e-05,1.52074]
[1778538780812,52.39,81761.49,0.0,0.9885,1e-05,1.52074]
[1778538781324,52.39,81761.49,0.0,0.9885,1e-05,1.52074]
[1778538781565,52.39,81760.56,0.0,0.98849,1e-05,1.52193]
[1778538786527,52.39,81760.76,0.0,0.98849,1e-05,1.52168]
[1778538786559,52.39,81760.76,0.0,0.98849,1e-05,1.52168]
[1778538786576,52.39,81760.76,0.0,0.98849,1e-05,1.52168]
[1778538791635,52.39,81760.73,0.0,0.98849,1e-05,1.52172]
[1778538793478,52.39,81760.04,0.0,0.98848,1e-05,1.5226]
[1778538796479,52.39,81760.0,0.0,0.98848,1e-05,1.52266]
[1778538798907,52.39,81759.06,0.0,0.98847,1e-05,1.52387]
[1778538804726,52.39,81759.09,0.0,0.98847,1e-05,1.52383]
[1778538806490,52.39,81759.09,0.0,0.98847,1e-05,1.52383]
[1778538811558,52.39,81760.29,0.0,0.98849,1e-05,1.52228]
[1778538816810,52.39,81759.87,0.0,0.9885,1e-05,1.52051]
[1778538818824,52.39,81757.3,0.0,0.98847,1e-05,1.52383]
[1778538820398,52.39,81757.3,0.0,0.98847,1e-05,1.52383]
[1778538820492,52.39,81757.3,0.0,0.98847,1e-05,1.52383]
[1778538822852,52.39,81758.83,0.0,0.98849,1e-05,1.52185]
[1778538824866,52.39,81760.66,0.0,0.98851,1e-05,1.5195]
[1778538828894,52.39,81750.19,0.0,0.98839,1e-05,1.53302]
[1778538829901,52.39,81740.58,0.0,0.98828,1e-05,1.54552]
[1778538831503,52.39,81740.58,0.0,0.98828,1e-05,1.54552]
[1778538831573,52.39,81735.2,0.0,0.98822,1e-05,1.55255]
[1778538834973,52.39,81735.17,0.0,0.98822,1e-05,1.55259]
[1778538835074,52.39,81735.17,0.0,0.98822,1e-05,1.55259]
[1778538836316,52.39,81735.17,0.0,0.98822,1e-05,1.55259]
[1778538836549,52.39,81735.17,0.0,0.98822,1e-05,1.55259]
[1778538838320,52.39,81735.45,0.0,0.98822,1e-05,1.55223]
[1778538838426,52.39,81735.45,0.0,0.98822,1e-05,1.55223]
[1778538838527,52.39,81735.25,0.0,0.98822,1e-05,1.55249]
[1778538838964,52.39,81738.19,0.0,0.98825,1e-05,1.54864]
[1778538839971,52.39,81740.33,0.0,0.98827,1e-05,1.54585]
[1778538840978,52.39,81743.28,0.0,0.98831,1e-05,1.542]
[1778538841985,52.39,81747.79,0.0,0.98836,1e-05,1.53613]
[1778538842992,52.39,81744.5,0.0,0.98832,1e-05,1.54041]
[1778538846482,52.39,81744.1,0.0,0.98832,1e-05,1.54093]
[1778538853370,52.39,81742.98,0.0,0.98831,1e-05,1.54239]
[1778538855076,52.39,81738.94,0.0,0.98826,1e-05,1.54766]
[1778538857090,52.39,81734.44,0.0,0.98821,1e-05,1.55355]
[1778538858097,52.39,81733.09,0.0,0.98819,1e-05,1.55532]
[1778538861619,52.39,81733.38,0.0,0.98819,1e-05,1.55494]
[1778538861668,52.39,81737.03,0.0,0.98824,1e-05,1.55016]
[1778538862127,52.39,81743.93,0.0,0.98832,1e-05,1.54115]
[1778538867160,52.39,81744.39,0.0,0.98832,1e-05,1.54055]
[1778538871188,52.39,81743.11,0.0,0.98832,1e-05,1.53989]
[1778538873414,52.39,81743.07,0.0,0.98832,1e-05,1.53994]
[1778538877230,52.39,81740.43,0.0,0.98829,1e-05,1.54338]
[1778538878237,52.39,81744.43,0.0,0.98834,1e-05,1.53817]
[1778538879244,52.39,81742.12,0.0,0.98831,1e-05,1.54118]
[1778538883272,52.39,81740.09,0.0,0.98829,1e-05,1.54382]
[1778538885286,52.39,81743.84,0.0,0.98833,1e-05,1.53894]
[1778538890321,52.39,81743.39,0.0,0.98833,1e-05,1.53953]
[1778538894646,52.39,81741.38,0.0,0.9883,1e-05,1.54214]
[1778538895356,52.39,81739.36,0.0,0.98828,1e-05,1.54478]
[1778538898377,52.39,81737.26,0.0,0.98826,1e-05,1.54752]
[1778538900391,52.39,81732.65,0.0,0.9882,1e-05,1.55355]
[1778538902484,52.39,81732.08,0.0,0.9882,1e-05,1.5543]
[1778538902697,52.39,81730.08,0.0,0.98817,1e-05,1.55692]
[1778538903412,52.39,81728.17,0.0,0.98815,1e-05,1.55943]
[1778538906433,52.39,81731.55,0.0,0.98819,1e-05,1.55499]
[1778538908447,52.39,81730.2,0.0,0.98817,1e-05,1.55677]
[1778538911477,52.39,81729.87,0.0,0.98817,1e-05,1.5572]
[1778538911558,52.39,81729.87,0.0,0.98817,1e-05,1.5572]
[1778538913875,52.39,81730.1,0.0,0.98817,1e-05,1.5569]
[1778538914062,52.39,81730.1,0.0,0.98817,1e-05,1.5569]
[1778538914202,52.39,81730.1,0.0,0.98817,1e-05,1.5569]
[1778538915496,52.39,81730.14,0.0,0.98817,1e-05,1.55684]
[1778538916528,52.39,81730.14,0.0,0.98817,1e-05,1.55684]
[1778538916558,52.39,81730.14,0.0,0.98817,1e-05,1.55684]
[1778538916590,52.39,81730.17,0.0,0.98817,1e-05,1.5568]
[1778538920531,52.39,81731.48,0.0,0.98819,1e-05,1.55509]
[1778538922063,52.39,81731.56,0.0,0.98819,1e-05,1.55498]
[1778538922091,52.39,81731.56,0.0,0.98819,1e-05,1.55498]
[1778538922315,52.39,81731.56,0.0,0.98819,1e-05,1.55498]
[1778538922545,52.39,81736.8,0.0,0.98825,1e-05,1.54812]
[1778538923552,52.39,81742.57,0.0,0.98832,1e-05,1.54059]
[1778538926062,52.39,81743.12,0.0,0.98832,1e-05,1.53988]
[1778538929000,52.39,81743.12,0.0,0.98832,1e-05,1.53988]
[1778538929060,52.39,81743.12,0.0,0.98832,1e-05,1.53988]
[1778538929064,52.39,81743.12,0.0,0.98832,1e-05,1.53988]
[1778538929308,52.39,81743.12,0.0,0.98832,1e-05,1.53988]
[1778538931524,52.39,81743.75,0.0,0.98833,1e-05,1.53906]
[1778538931558,52.39,81743.75,0.0,0.98833,1e-05,1.53906]
[1778538931608,52.39,81743.93,0.0,0.98835,1e-05,1.53649]
[1778538934874,52.39,81742.22,0.0,0.98833,1e-05,1.53872]
[1778538934989,52.39,81742.22,0.0,0.98833,1e-05,1.53872]
[1778538935060,52.39,81742.22,0.0,0.98833,1e-05,1.53872]
[1778538938167,52.39,81742.33,0.0,0.98833,1e-05,1.53857]
[1778538938317,52.39,81742.33,0.0,0.98833,1e-05,1.53857]
[1778538938413,52.39,81742.33,0.0,0.98833,1e-05,1.53857]
[1778538941574,52.39,81743.33,0.0,0.98834,1e-05,1.53727]
[1778538942169,52.39,81744.49,0.0,0.98836,1e-05,1.53577]
[1778538942324,52.39,81744.49,0.0,0.98836,1e-05,1.53577]
[1778538942420,52.39,81744.49,0.0,0.98836,1e-05,1.53577]
[1778538942560,52.39,81744.49,0.0,0.98836,1e-05,1.53577]
[1778538942608,52.39,81744.49,0.0,0.98836,1e-05,1.53577]
[1778538942660,52.39,81744.49,0.0,0.98836,1e-05,1.53577]
[1778538942685,52.39,81743.07,0.0,0.98834,1e-05,1.53761]
[1778538942831,52.39,81743.07,0.0,0.98834,1e-05,1.53761]
[1778538948728,52.39,81743.32,0.0,0.98834,1e-05,1.53729]
[1778538951750,52.39,81736.08,0.0,0.98826,1e-05,1.54672]
[1778538952948,52.39,81734.1,0.0,0.98824,1e-05,1.54931]
[1778538952967,52.39,81734.1,0.0,0.98824,1e-05,1.54931]
[1778538953063,52.39,81734.1,0.0,0.98824,1e-05,1.54931]
[1778538953156,52.39,81734.1,0.0,0.98824,1e-05,1.54931]
[1778538953270,52.39,81734.1,0.0,0.98824,1e-05,1.54931]
[1778538953311,52.39,81734.1,0.0,0.98824,1e-05,1.54931]
[1778538953764,52.39,81732.45,0.0,0.98822,1e-05,1.55147]
[1778538955778,52.39,81735.6,0.0,0.98825,1e-05,1.54735]
[1778538958985,52.39,81738.25,0.0,0.98828,1e-05,1.54389]
[1778538959041,52.39,81738.25,0.0,0.98828,1e-05,1.54389]
[1778538959060,52.39,81738.25,0.0,0.98828,1e-05,1.54389]
[1778538959220,52.39,81738.25,0.0,0.98828,1e-05,1.54389]
[1778538959229,52.39,81738.25,0.0,0.98828,1e-05,1.54389]
[1778538959310,52.39,81738.25,0.0,0.98828,1e-05,1.54389]
[1778538959806,52.39,81738.73,0.0,0.98829,1e-05,1.54326]
[1778538961511,52.39,81738.73,0.0,0.98829,1e-05,1.54326]
[1778538967652,52.39,81738.76,0.0,0.98829,1e-05,1.54322]
[1778538968340,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538968437,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538968559,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538968760,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538968810,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538968817,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538969058,52.39,81738.18,0.0,0.98828,1e-05,1.54398]
[1778538969125,52.39,81738.46,0.0,0.98829,1e-05,1.54361]
[1778538973290,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973311,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973432,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973480,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973561,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973572,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973810,52.39,81739.57,0.0,0.9883,1e-05,1.54217]
[1778538973661,52.39,81738.84,0.0,0.98829,1e-05,1.54312]
[1778538978939,52.39,81738.54,0.0,0.98829,1e-05,1.54351]
[1778538980953,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982129,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982213,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982313,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982367,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982377,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982483,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982563,52.39,81745.13,0.0,0.98836,1e-05,1.53494]
[1778538982584,52.39,81745.7,0.0,0.98837,1e-05,1.5342]
[1778538983974,52.39,81749.66,0.0,0.98842,1e-05,1.52906]
[1778538986314,52.39,81749.83,0.0,0.98842,1e-05,1.52884]
[1778538986428,52.39,81749.83,0.0,0.98842,1e-05,1.52884]
[1778538986558,52.39,81749.83,0.0,0.98842,1e-05,1.52884]
[1778538986704,52.39,81749.83,0.0,0.98842,1e-05,1.52884]
[1778538990312,52.39,81750.53,0.0,0.98843,1e-05,1.52794]
[1778538990376,52.39,81750.53,0.0,0.98843,1e-05,1.52794]
[1778538990962,52.39,81749.65,0.0,0.98842,1e-05,1.52908]
[1778538991068,52.39,81749.65,0.0,0.98842,1e-05,1.52908]
[1778538991072,52.39,81749.65,0.0,0.98842,1e-05,1.52908]
[1778538991311,52.39,81749.65,0.0,0.98842,1e-05,1.52908]
[1778538991730,52.39,81746.75,0.0,0.9884,1e-05,1.53051]
[1778538994321,52.39,81746.41,0.0,0.9884,1e-05,1.53095]
[1778538994341,52.39,81746.41,0.0,0.9884,1e-05,1.53095]
[1778538995051,52.39,81743.6,0.0,0.98836,1e-05,1.5346]
[1778538996573,52.39,81743.6,0.0,0.98836,1e-05,1.5346]
[1778538998322,52.39,81743.89,0.0,0.98837,1e-05,1.53422]
[1778538998477,52.39,81743.89,0.0,0.98837,1e-05,1.53422]
[1778539000263,52.39,81744.22,0.0,0.98837,1e-05,1.53379]
[1778539000276,52.39,81744.22,0.0,0.98837,1e-05,1.53379]
[1778539000314,52.39,81744.22,0.0,0.98837,1e-05,1.53379]
[1778539000502,52.39,81744.22,0.0,0.98837,1e-05,1.53379]
[1778539000506,52.39,81749.73,0.0,0.98843,1e-05,1.52665]
[1778539001289,52.39,81749.73,0.0,0.98843,1e-05,1.52665]
[1778539001309,52.39,81749.73,0.0,0.98843,1e-05,1.52665]
[1778539001376,52.39,81748.91,0.0,0.98842,1e-05,1.52771]
[1778539003997,52.39,81749.01,0.0,0.98843,1e-05,1.52758]
[1778539004318,52.39,81749.01,0.0,0.98843,1e-05,1.52758]
[1778539004417,52.39,81749.0,0.0,0.98843,1e-05,1.5276]
[1778539004998,52.39,81749.0,0.0,0.98843,1e-05,1.5276]
[1778539008310,52.39,81750.09,0.0,0.98844,1e-05,1.52619]
[1778539008436,52.39,81750.09,0.0,0.98844,1e-05,1.52619]
[1778539008537,52.39,81749.61,0.0,0.98843,1e-05,1.52681]
[1778539010315,52.39,81749.62,0.0,0.98843,1e-05,1.5268]
[1778539010554,52.39,81749.62,0.0,0.98843,1e-05,1.5268]
[1778539010655,52.39,81750.17,0.0,0.98844,1e-05,1.52608]
[1778539012170,52.39,81753.99,0.0,0.98848,1e-05,1.52115]
[1778539014313,52.39,81753.37,0.0,0.98848,1e-05,1.52195]
[1778539014433,52.39,81753.37,0.0,0.98848,1e-05,1.52195]
[1778539014534,52.39,81754.88,0.0,0.98849,1e-05,1.52001]
[1778539016514,52.39,81754.99,0.0,0.98849,1e-05,1.51987]
[1778539018324,52.39,81754.97,0.0,0.98849,1e-05,1.51989]
[1778539018445,52.39,81754.97,0.0,0.98849,1e-05,1.51989]
[1778539018544,52.39,81754.97,0.0,0.98849,1e-05,1.51989]
[1778539020322,52.39,81756.18,0.0,0.98851,1e-05,1.51833]
[1778539020356,52.39,81756.18,0.0,0.98851,1e-05,1.51833]
[1778539020563,52.39,81756.18,0.0,0.98851,1e-05,1.51833]
[1778539020633,52.39,81756.18,0.0,0.98851,1e-05,1.51833]
[1778539020645,52.39,81755.09,0.0,0.9885,1e-05,1.51974]
[1778539021375,52.39,81755.09,0.0,0.9885,1e-05,1.51974]
[1778539024315,52.39,81753.28,0.0,0.98847,1e-05,1.52207]
[1778539024485,52.39,81753.28,0.0,0.98847,1e-05,1.52207]
[1778539024586,52.39,81751.74,0.0,0.98846,1e-05,1.52406]
[1778539026311,52.39,81752.35,0.0,0.98846,1e-05,1.52327]
[1778539026419,52.39,81752.35,0.0,0.98846,1e-05,1.52327]
[1778539026520,52.39,81751.52,0.0,0.98845,1e-05,1.52434]
[1778539030315,52.39,81753.4,0.0,0.98848,1e-05,1.52191]
[1778539030423,52.39,81753.4,0.0,0.98848,1e-05,1.52191]
[1778539030524,52.39,81753.85,0.0,0.98848,1e-05,1.52133]
[1778539031504,52.39,81753.85,0.0,0.98848,1e-05,1.52133]
[1778539034208,52.39,81755.96,0.0,0.98851,1e-05,1.51862]
[1778539034316,52.39,81755.96,0.0,0.98851,1e-05,1.51862]
[1778539034512,52.39,81755.96,0.0,0.98851,1e-05,1.51862]
[1778539034599,52.39,81758.42,0.0,0.98853,1e-05,1.51545]
[1778539036514,52.39,81758.13,0.0,0.98853,1e-05,1.51582]
[1778539040691,52.39,81758.5,0.0,0.98853,1e-05,1.51535]
[1778539042314,52.39,81758.9,0.0,0.98854,1e-05,1.51484]
[1778539042412,52.39,81758.9,0.0,0.98854,1e-05,1.51484]
[1778539042514,52.39,81759.67,0.0,0.98855,1e-05,1.51385]
[1778539046315,52.39,81759.38,0.0,0.98854,1e-05,1.51422]
[1778539046583,52.39,81759.75,0.0,0.98855,1e-05,1.51374]
[1778539048315,52.39,81759.02,0.0,0.98854,1e-05,1.51468]
[1778539048426,52.39,81759.02,0.0,0.98854,1e-05,1.51468]
[1778539048429,52.39,81756.36,0.0,0.98851,1e-05,1.5181]
[1778539049721,52.39,81756.36,0.0,0.98851,1e-05,1.5181]
[1778539049811,52.39,81756.36,0.0,0.98851,1e-05,1.5181]
[1778539050053,52.39,81757.38,0.0,0.98852,1e-05,1.51679]
[1778539052314,52.39,81759.54,0.0,0.98855,1e-05,1.51401]
[1778539052419,52.39,81759.54,0.0,0.98855,1e-05,1.51401]
[1778539052457,52.39,81759.5,0.0,0.98856,1e-05,1.51176]
[1778539056317,52.39,81759.28,0.0,0.98856,1e-05,1.51204]
[1778539056690,52.39,81760.29,0.0,0.98857,1e-05,1.51075]
[1778539059507,52.39,81768.53,0.0,0.98866,1e-05,1.50021]
[1778539060159,52.39,81768.53,0.0,0.98866,1e-05,1.50021]
[1778539060513,52.39,81780.61,0.0,0.9888,1e-05,1.48488]
[1778539061520,52.39,81777.62,0.0,0.98877,1e-05,1.48866]
[1778539062672,52.39,81777.62,0.0,0.98877,1e-05,1.48866]
[1778539062808,52.39,81777.62,0.0,0.98877,1e-05,1.48866]
[1778539062859,52.39,81777.62,0.0,0.98877,1e-05,1.48866]
[1778539062867,52.39,81776.08,0.0,0.98875,1e-05,1.49061]
[1778539062968,52.39,81776.08,0.0,0.98875,1e-05,1.49061]
[1778539063065,52.39,81776.08,0.0,0.98875,1e-05,1.49061]
[1778539063281,52.39,81776.08,0.0,0.98875,1e-05,1.49061]
[1778539063313,52.39,81776.08,0.0,0.98875,1e-05,1.49061]
[1778539063425,52.39,81776.08,0.0,0.98875,1e-05,1.49061]
[1778539063666,52.39,81774.14,0.0,0.98873,1e-05,1.49307]
[1778539064541,52.39,81770.59,0.0,0.98869,1e-05,1.49759]
[1778539066313,52.39,81770.39,0.0,0.98868,1e-05,1.49784]
[1778539066420,52.39,81770.39,0.0,0.98868,1e-05,1.49784]
[1778539066563,52.39,81770.39,0.0,0.98868,1e-05,1.49784]
[1778539066702,52.39,81770.39,0.0,0.98868,1e-05,1.49784]
[1778539066796,52.39,81770.39,0.0,0.98868,1e-05,1.49784]
[1778539067562,52.39,81774.54,0.0,0.98873,1e-05,1.49257]
[1778539069576,52.39,81770.74,0.0,0.98869,1e-05,1.4974]
[1778539070310,52.39,81770.74,0.0,0.98869,1e-05,1.4974]
[1778539070420,52.39,81770.74,0.0,0.98869,1e-05,1.4974]
[1778539070791,52.39,81770.74,0.0,0.98869,1e-05,1.4974]
[1778539070799,52.39,81770.74,0.0,0.98869,1e-05,1.4974]
[1778539070812,52.39,81770.74,0.0,0.98869,1e-05,1.4974]
[1778539070892,52.39,81766.23,0.0,0.98864,1e-05,1.50315]
[1778539072315,52.39,81765.25,0.0,0.98863,1e-05,1.5044]
[1778539072437,52.39,81765.25,0.0,0.98863,1e-05,1.5044]
[1778539072597,52.39,81765.06,0.0,0.98862,1e-05,1.50464]
[1778539076315,52.39,81765.06,0.0,0.98862,1e-05,1.50464]
[1778539076360,52.39,81765.06,0.0,0.98862,1e-05,1.50464]
[1778539076625,52.39,81765.02,0.0,0.98862,1e-05,1.50469]
[1778539078908,52.39,81765.66,0.0,0.98863,1e-05,1.50387]
[1778539079030,52.39,81764.4,0.0,0.98862,1e-05,1.50548]
[1778539079062,52.39,81764.4,0.0,0.98862,1e-05,1.50548]
[1778539080313,52.39,81762.98,0.0,0.9886,1e-05,1.5073]
[1778539080341,52.39,81762.98,0.0,0.9886,1e-05,1.5073]
[1778539080348,52.39,81762.98,0.0,0.9886,1e-05,1.5073]
[1778539081660,52.39,81757.27,0.0,0.98854,1e-05,1.51462]
[1778539082313,52.39,81757.27,0.0,0.98854,1e-05,1.51462]
[1778539082383,52.39,81757.27,0.0,0.98854,1e-05,1.51462]
[1778539082477,52.39,81757.27,0.0,0.98854,1e-05,1.51462]
[1778539082560,52.39,81757.27,0.0,0.98854,1e-05,1.51462]
[1778539082628,52.39,81757.27,0.0,0.98854,1e-05,1.51462]
[1778539082667,52.39,81756.38,0.0,0.98853,1e-05,1.51577]
[1778539086310,52.39,81754.35,0.0,0.9885,1e-05,1.51838]
[1778539086442,52.39,81754.35,0.0,0.9885,1e-05,1.51838]
[1778539086558,52.39,81754.35,0.0,0.9885,1e-05,1.51838]
[1778539086672,52.39,81754.35,0.0,0.9885,1e-05,1.51838]
[1778539086695,52.39,81754.9,0.0,0.98851,1e-05,1.51767]
[1778539090313,52.39,81754.94,0.0,0.98851,1e-05,1.51762]
[1778539090421,52.39,81754.94,0.0,0.98851,1e-05,1.51762]
[1778539090560,52.39,81754.94,0.0,0.98851,1e-05,1.51762]
[1778539090675,52.39,81754.94,0.0,0.98851,1e-05,1.51762]
[1778539090723,52.39,81753.61,0.0,0.9885,1e-05,1.51933]
[1778539094314,52.39,81753.58,0.0,0.98849,1e-05,1.51937]
[1778539094382,52.39,81753.58,0.0,0.98849,1e-05,1.51937]
[1778539094561,52.39,81753.58,0.0,0.98849,1e-05,1.51937]
[1778539094673,52.39,81753.58,0.0,0.98849,1e-05,1.51937]
[1778539094751,52.39,81753.94,0.0,0.9885,1e-05,1.51891]
[1778539098315,52.39,81754.78,0.0,0.98851,1e-05,1.51782]
[1778539098433,52.39,81754.78,0.0,0.98851,1e-05,1.51782]
[1778539098561,52.39,81754.78,0.0,0.98851,1e-05,1.51782]
[1778539098712,52.39,81754.78,0.0,0.98851,1e-05,1.51782]
[1778539098779,52.39,81757.64,0.0,0.98854,1e-05,1.51415]
[1778539100793,52.39,81761.27,0.0,0.98858,1e-05,1.50949]
[1778539101800,52.39,81766.05,0.0,0.98864,1e-05,1.50338]
[1778539102312,52.39,81766.05,0.0,0.98864,1e-05,1.50338]
[1778539102387,52.39,81766.05,0.0,0.98864,1e-05,1.50338]
[1778539102560,52.39,81766.05,0.0,0.98864,1e-05,1.50338]
[1778539102693,52.39,81766.05,0.0,0.98864,1e-05,1.50338]
[1778539102807,52.39,81766.39,0.0,0.98864,1e-05,1.50294]
[1778539106315,52.39,81766.46,0.0,0.98864,1e-05,1.50285]
[1778539106561,52.39,81766.46,0.0,0.98864,1e-05,1.50285]
[1778539109856,52.39,81766.39,0.0,0.98864,1e-05,1.50294]
[1778539112292,52.39,81766.39,0.0,0.98864,1e-05,1.50294]
[1778539112315,52.39,81766.39,0.0,0.98864,1e-05,1.50294]
[1778539112412,52.39,81766.39,0.0,0.98866,1e-05,1.50065]
[1778539119927,52.39,81766.39,0.0,0.98866,1e-05,1.50065]
[1778539123955,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124066,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124127,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124257,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124315,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124425,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124560,52.39,81771.17,0.0,0.98871,1e-05,1.49456]
[1778539124962,52.39,81771.19,0.0,0.98871,1e-05,1.49453]
[1778539128313,52.39,81771.53,0.0,0.98871,1e-05,1.4941]
[1778539128452,52.39,81771.53,0.0,0.98871,1e-05,1.4941]
[1778539128558,52.39,81771.53,0.0,0.98871,1e-05,1.4941]
[1778539128671,52.39,81771.53,0.0,0.98871,1e-05,1.4941]
[1778539128991,52.39,81770.82,0.0,0.98871,1e-05,1.495]
[1778539132262,52.39,81771.2,0.0,0.98871,1e-05,1.49452]
[1778539132311,52.39,81771.2,0.0,0.98871,1e-05,1.49452]
[1778539132316,52.39,81771.2,0.0,0.98871,1e-05,1.49452]
[1778539132479,52.39,81771.2,0.0,0.98871,1e-05,1.49452]
[1778539132560,52.39,81771.2,0.0,0.98871,1e-05,1.49452]
[1778539132678,52.39,81771.2,0.0,0.98871,1e-05,1.49452]
[1778539133018,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539136311,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539136418,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539136558,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539136709,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539136797,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539140314,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539140441,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539140557,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539140638,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539140658,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539144308,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539144458,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539144557,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539144763,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539144864,52.39,81771.44,0.0,0.98871,1e-05,1.49422]
[1778539146517,52.39,81771.4,0.0,0.98871,1e-05,1.49427]
[1778539146561,52.39,81771.4,0.0,0.98871,1e-05,1.49427]
[1778539146587,52.39,81771.47,0.0,0.98871,1e-05,1.49418]
[1778539149642,52.39,81771.47,0.0,0.98871,1e-05,1.49418]
[1778539149778,52.39,81771.47,0.0,0.98871,1e-05,1.49418]
[1778539149809,52.39,81771.47,0.0,0.98871,1e-05,1.49418]
[1778539149854,52.39,81771.54,0.0,0.98871,1e-05,1.49409]
[1778539150329,52.39,81771.54,0.0,0.98871,1e-05,1.49409]
[1778539150559,52.39,81771.54,0.0,0.98871,1e-05,1.49409]
[1778539150737,52.39,81771.54,0.0,0.98871,1e-05,1.49409]
[1778539150838,52.39,81771.57,0.0,0.98871,1e-05,1.49405]
[1778539154308,52.39,81772.06,0.0,0.98872,1e-05,1.49343]
[1778539154430,52.39,81772.06,0.0,0.98872,1e-05,1.49343]
[1778539154531,52.39,81772.03,0.0,0.98872,1e-05,1.49347]
[1778539156314,52.39,81772.03,0.0,0.98872,1e-05,1.49347]
[1778539156634,52.39,81772.03,0.0,0.98872,1e-05,1.49347]
[1778539160317,52.39,81772.1,0.0,0.98872,1e-05,1.49338]
[1778539160518,52.39,81772.1,0.0,0.98872,1e-05,1.49338]
[1778539160561,52.39,81772.1,0.0,0.98872,1e-05,1.49338]
[1778539160670,52.39,81772.1,0.0,0.98872,1e-05,1.49338]
[1778539160771,52.39,81772.1,0.0,0.98872,1e-05,1.49338]
[1778539164313,52.39,81772.05,0.0,0.98872,1e-05,1.49344]
[1778539164419,52.39,81772.05,0.0,0.98872,1e-05,1.49344]
[1778539164559,52.39,81772.05,0.0,0.98872,1e-05,1.49344]
[1778539164667,52.39,81772.05,0.0,0.98872,1e-05,1.49344]
[1778539164768,52.39,81772.05,0.0,0.98872,1e-05,1.49344]
[1778539166495,52.39,81772.12,0.0,0.98872,1e-05,1.49335]
[1778539166558,52.39,81772.12,0.0,0.98872,1e-05,1.49335]
[1778539166593,52.39,81772.18,0.0,0.98872,1e-05,1.49328]
[1778539168444,52.39,81772.18,0.0,0.98872,1e-05,1.49328]
[1778539168559,52.39,81772.18,0.0,0.98872,1e-05,1.49328]
[1778539168721,52.39,81772.18,0.0,0.98872,1e-05,1.49328]
[1778539168822,52.39,81771.84,0.0,0.98872,1e-05,1.49371]
[1778539172309,52.39,81772.29,0.0,0.98874,1e-05,1.49085]
[1778539172421,52.39,81772.29,0.0,0.98874,1e-05,1.49085]
[1778539172564,52.39,81772.29,0.0,0.98874,1e-05,1.49085]
[1778539172839,52.39,81771.92,0.0,0.98874,1e-05,1.49132]
[1778539174639,52.39,81771.92,0.0,0.98874,1e-05,1.49132]
[1778539174810,52.39,81771.92,0.0,0.98874,1e-05,1.49132]
[1778539174910,52.39,81771.81,0.0,0.98873,1e-05,1.49146]
[1778539175852,52.39,81771.81,0.0,0.98873,1e-05,1.49146]
[1778539178312,52.39,81771.81,0.0,0.98873,1e-05,1.49146]
[1778539178390,52.39,81771.81,0.0,0.98873,1e-05,1.49146]
[1778539178491,52.39,81771.81,0.0,0.98873,1e-05,1.49146]
[1778539181498,52.39,81770.59,0.0,0.98872,1e-05,1.49301]
[1778539181825,52.39,81770.59,0.0,0.98872,1e-05,1.49301]
[1778539181882,52.39,81770.59,0.0,0.98872,1e-05,1.49301]
[1778539181926,52.39,81770.59,0.0,0.98872,1e-05,1.49301]
[1778539182059,52.39,81770.59,0.0,0.98872,1e-05,1.49301]
[1778539182027,52.39,81765.67,0.0,0.98867,1e-05,1.49927]
[1778539182112,52.39,81765.67,0.0,0.98867,1e-05,1.49927]
[1778539182361,52.39,81763.69,0.0,0.98864,1e-05,1.5018]
[1778539184316,52.39,81764.2,0.0,0.98865,1e-05,1.50114]
[1778539184440,52.39,81764.2,0.0,0.98865,1e-05,1.50114]
[1778539184559,52.39,81764.2,0.0,0.98865,1e-05,1.50114]
[1778539184660,52.39,81764.56,0.0,0.98865,1e-05,1.50069]
[1778539186049,52.39,81764.56,0.0,0.98865,1e-05,1.50069]
[1778539186059,52.39,81764.56,0.0,0.98865,1e-05,1.50069]
[1778539186159,52.39,81764.63,0.0,0.98865,1e-05,1.5006]
[1778539186554,52.39,81764.63,0.0,0.98865,1e-05,1.5006]
[1778539186599,52.39,81764.72,0.0,0.98865,1e-05,1.50048]
[1778539188317,52.39,81765.22,0.0,0.98866,1e-05,1.49984]
[1778539188454,52.39,81765.22,0.0,0.98866,1e-05,1.49984]
[1778539188560,52.39,81765.22,0.0,0.98866,1e-05,1.49984]
[1778539188650,52.39,81765.22,0.0,0.98866,1e-05,1.49984]
[1778539188751,52.39,81765.78,0.0,0.98867,1e-05,1.49913]
[1778539192316,52.39,81765.83,0.0,0.98867,1e-05,1.49907]
[1778539192367,52.39,81765.83,0.0,0.98867,1e-05,1.49907]
[1778539192562,52.39,81765.83,0.0,0.98867,1e-05,1.49907]
[1778539192676,52.39,81765.83,0.0,0.98867,1e-05,1.49907]
[1778539192746,52.39,81765.19,0.0,0.98866,1e-05,1.49988]
[1778539196315,52.39,81765.25,0.0,0.98866,1e-05,1.49981]
[1778539196428,52.39,81765.25,0.0,0.98866,1e-05,1.49981]
[1778539196558,52.39,81765.25,0.0,0.98866,1e-05,1.49981]
[1778539196614,52.39,81766.36,0.0,0.98867,1e-05,1.49839]
[1778539199485,52.39,81763.62,0.0,0.98864,1e-05,1.50189]
[1778539203081,52.39,81764.38,0.0,0.98865,1e-05,1.50092]
[1778539203310,52.39,81763.74,0.0,0.98864,1e-05,1.50173]
[1778539203500,52.39,81763.74,0.0,0.98864,1e-05,1.50173]
[1778539203515,52.39,81763.78,0.0,0.98864,1e-05,1.50168]
[1778539206309,52.39,81763.77,0.0,0.98864,1e-05,1.50169]
[1778539206418,52.39,81763.77,0.0,0.98864,1e-05,1.50169]
[1778539206561,52.39,81763.77,0.0,0.98864,1e-05,1.50169]
[1778539206598,52.39,81763.77,0.0,0.98864,1e-05,1.50169]
[1778539206661,52.39,81763.77,0.0,0.98864,1e-05,1.50169]
[1778539207720,52.39,81767.43,0.0,0.98869,1e-05,1.49703]
[1778539208550,52.39,81769.88,0.0,0.98871,1e-05,1.49391]
[1778539210310,52.39,81769.56,0.0,0.98871,1e-05,1.49432]
[1778539210472,52.39,81769.56,0.0,0.98871,1e-05,1.49432]
[1778539210559,52.39,81769.56,0.0,0.98871,1e-05,1.49432]
[1778539210702,52.39,81769.56,0.0,0.98871,1e-05,1.49432]
[1778539210804,52.39,81769.56,0.0,0.98871,1e-05,1.49432]
[1778539214309,52.39,81769.08,0.0,0.9887,1e-05,1.49493]
[1778539214418,52.39,81769.08,0.0,0.9887,1e-05,1.49493]
[1778539214559,52.39,81769.08,0.0,0.9887,1e-05,1.49493]
[1778539214623,52.39,81769.08,0.0,0.9887,1e-05,1.49493]
[1778539214638,52.39,81762.66,0.0,0.98863,1e-05,1.50311]
[1778539216636,52.39,81762.95,0.0,0.98863,1e-05,1.50274]
[1778539216809,52.39,81762.95,0.0,0.98863,1e-05,1.50274]
[1778539216879,52.39,81762.95,0.0,0.98863,1e-05,1.50274]
[1778539220312,52.39,81762.95,0.0,0.98863,1e-05,1.50274]
[1778539221322,52.39,81763.54,0.0,0.98864,1e-05,1.50199]
[1778539221560,52.39,81763.54,0.0,0.98864,1e-05,1.50199]
[1778539221709,52.39,81763.54,0.0,0.98864,1e-05,1.50199]
[1778539221803,52.39,81762.62,0.0,0.98863,1e-05,1.50316]
[1778539224310,52.39,81762.5,0.0,0.98863,1e-05,1.50332]
[1778539224434,52.39,81762.5,0.0,0.98863,1e-05,1.50332]
[1778539224559,52.39,81762.5,0.0,0.98863,1e-05,1.50332]
[1778539224719,52.39,81762.5,0.0,0.98863,1e-05,1.50332]
[1778539224820,52.39,81762.5,0.0,0.98863,1e-05,1.50332]
[1778539226682,52.39,81759.25,0.0,0.98859,1e-05,1.50747]
[1778539227504,52.39,81759.25,0.0,0.98859,1e-05,1.50747]
[1778539227507,52.39,81759.25,0.0,0.98859,1e-05,1.50747]
[1778539227559,52.39,81759.25,0.0,0.98859,1e-05,1.50747]
[1778539227658,52.39,81759.25,0.0,0.98859,1e-05,1.50747]
[1778539227689,52.39,81759.21,0.0,0.98859,1e-05,1.50752]
[1778539230311,52.39,81757.86,0.0,0.98858,1e-05,1.50925]
[1778539230427,52.39,81757.86,0.0,0.98858,1e-05,1.50925]
[1778539230557,52.39,81757.86,0.0,0.98858,1e-05,1.50925]
[1778539230601,52.39,81757.86,0.0,0.98858,1e-05,1.50925]
[1778539230711,52.39,81757.66,0.0,0.98857,1e-05,1.50951]
[1778539234313,52.39,81757.78,0.0,0.98859,1e-05,1.50705]
[1778539234464,52.39,81757.78,0.0,0.98859,1e-05,1.50705]
[1778539234558,52.39,81757.78,0.0,0.98859,1e-05,1.50705]
[1778539234666,52.39,81757.78,0.0,0.98859,1e-05,1.50705]
[1778539234739,52.39,81757.74,0.0,0.98859,1e-05,1.5071]
[1778539236505,52.39,81757.8,0.0,0.98859,1e-05,1.50703]
[1778539236558,52.39,81757.8,0.0,0.98859,1e-05,1.50703]
[1778539236753,52.39,81758.14,0.0,0.9886,1e-05,1.50659]
[1778539241788,52.39,81759.63,0.0,0.98861,1e-05,1.50468]
[1778539245881,52.39,81759.17,0.0,0.98861,1e-05,1.50527]
[1778539246062,52.39,81759.17,0.0,0.98861,1e-05,1.50527]
[1778539246085,52.39,81759.17,0.0,0.98861,1e-05,1.50527]
[1778539246160,52.39,81759.39,0.0,0.98861,1e-05,1.50499]
[1778539248311,52.39,81759.53,0.0,0.98861,1e-05,1.50481]
[1778539248475,52.39,81759.53,0.0,0.98861,1e-05,1.50481]
[1778539248558,52.39,81759.53,0.0,0.98861,1e-05,1.50481]
[1778539248706,52.39,81759.53,0.0,0.98861,1e-05,1.50481]
[1778539248791,52.39,81759.53,0.0,0.98861,1e-05,1.50481]
[1778539252315,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539252446,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539252568,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539252679,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539252780,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539256313,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539256461,52.39,81759.57,0.0,0.98861,1e-05,1.50476]
[1778539258907,52.39,81759.21,0.0,0.98861,1e-05,1.50522]
[1778539260921,52.39,81762.33,0.0,0.98864,1e-05,1.50124]
[1778539261809,52.39,81762.33,0.0,0.98864,1e-05,1.50124]
[1778539261811,52.39,81762.33,0.0,0.98864,1e-05,1.50124]
[1778539262136,52.39,81770.37,0.0,0.98873,1e-05,1.491]
[1778539263942,52.39,81778.33,0.0,0.98882,1e-05,1.48093]
[1778539264949,52.39,81779.88,0.0,0.98884,1e-05,1.47897]
[1778539266963,52.39,81781.27,0.0,0.98886,1e-05,1.47722]
[1778539267970,52.39,81779.6,0.0,0.98884,1e-05,1.47932]
[1778539271498,52.39,81779.36,0.0,0.98883,1e-05,1.47963]
[1778539271998,52.39,81783.5,0.0,0.98888,1e-05,1.47441]
[1778539272977,52.39,81783.5,0.0,0.98888,1e-05,1.47441]
[1778539274015,52.39,81779.47,0.0,0.98884,1e-05,1.47949]
[1778539274526,52.39,81779.47,0.0,0.98884,1e-05,1.47949]
[1778539275022,52.39,81778.57,0.0,0.98883,1e-05,1.48062]
[1778539276490,52.39,81778.86,0.0,0.98883,1e-05,1.48026]
[1778539276696,52.39,81778.86,0.0,0.98883,1e-05,1.48026]
[1778539277857,52.39,81778.75,0.0,0.98883,1e-05,1.4804]
[1778539278064,52.39,81778.75,0.0,0.98883,1e-05,1.4804]
[1778539281507,52.39,81778.59,0.0,0.98883,1e-05,1.4806]
[1778539282819,52.39,81778.53,0.0,0.98883,1e-05,1.48067]
[1778539282934,52.39,81778.53,0.0,0.98883,1e-05,1.48067]
[1778539285596,52.39,81778.81,0.0,0.98883,1e-05,1.48032]
[1778539287106,52.39,81770.82,0.0,0.98874,1e-05,1.49043]
[1778539291135,52.39,81772.59,0.0,0.98878,1e-05,1.4859]
[1778539293149,52.39,81776.86,0.0,0.98882,1e-05,1.48051]
[1778539295163,52.39,81778.23,0.0,0.98884,1e-05,1.47878]
[1778539298877,52.39,81778.53,0.0,0.98884,1e-05,1.4784]
[1778539301265,52.39,81778.6,0.0,0.98884,1e-05,1.47831]
[1778539301320,52.39,81778.6,0.0,0.98884,1e-05,1.47831]
[1778539301492,52.39,81778.6,0.0,0.98884,1e-05,1.47831]
[1778539301531,52.39,81776.09,0.0,0.98882,1e-05,1.48148]
[1778539303698,52.39,81775.03,0.0,0.9888,1e-05,1.48282]
[1778539303756,52.39,81773.05,0.0,0.98878,1e-05,1.48532]
[1778539306129,52.39,81772.76,0.0,0.98878,1e-05,1.48569]
[1778539306240,52.39,81770.26,0.0,0.98875,1e-05,1.48886]
[1778539307405,52.39,81770.26,0.0,0.98875,1e-05,1.48886]
[1778539309798,52.39,81770.3,0.0,0.98875,1e-05,1.4888]
[1778539311275,52.39,81772.83,0.0,0.98878,1e-05,1.4856]
[1778539312282,52.39,81776.6,0.0,0.98882,1e-05,1.48083]
[1778539319331,52.39,81776.94,0.0,0.98882,1e-05,1.4804]
[1778539324366,52.39,81775.21,0.0,0.98881,1e-05,1.48259]
[1778539329401,52.39,81775.06,0.0,0.9888,1e-05,1.48278]
[1778539334437,52.39,81775.1,0.0,0.9888,1e-05,1.48273]
[1778539339472,52.39,81775.17,0.0,0.9888,1e-05,1.48264]
[1778539343500,52.39,81772.98,0.0,0.98878,1e-05,1.48541]
[1778539348535,52.39,81771.67,0.0,0.98877,1e-05,1.48707]
[1778539349542,52.39,81770.12,0.0,0.98875,1e-05,1.48903]
[1778539351556,52.39,81768.52,0.0,0.98875,1e-05,1.48878]
[1778539356499,52.39,81769.83,0.0,0.98876,1e-05,1.48712]
[1778539357466,52.39,81769.7,0.0,0.98876,1e-05,1.48728]
[1778539357559,52.39,81769.7,0.0,0.98876,1e-05,1.48728]
[1778539357598,52.39,81769.66,0.0,0.98876,1e-05,1.48733]
[1778539358308,52.39,81769.66,0.0,0.98876,1e-05,1.48733]
[1778539358317,52.39,81769.66,0.0,0.98876,1e-05,1.48733]
[1778539360619,52.39,81765.65,0.0,0.98872,1e-05,1.49242]
[1778539362633,52.39,81763.33,0.0,0.98869,1e-05,1.49537]
[1778539363640,52.39,81758.96,0.0,0.98864,1e-05,1.50094]
[1778539366532,52.39,81758.43,0.0,0.98863,1e-05,1.50162]
[1778539368817,52.39,81758.5,0.0,0.98863,1e-05,1.50153]
[1778539368860,52.39,81758.5,0.0,0.98863,1e-05,1.50153]
[1778539368951,52.39,81758.66,0.0,0.98864,1e-05,1.50133]
[1778539371468,52.39,81758.55,0.0,0.98864,1e-05,1.50147]
[1778539371997,52.39,81758.55,0.0,0.98864,1e-05,1.50147]
[1778539376160,52.39,81762.34,0.0,0.98868,1e-05,1.49663]
[1778539376626,52.39,81762.34,0.0,0.98868,1e-05,1.49663]
[1778539376820,52.39,81762.34,0.0,0.98868,1e-05,1.49663]
[1778539378557,52.39,81763.02,0.0,0.98869,1e-05,1.49577]
[1778539378812,52.39,81763.02,0.0,0.98869,1e-05,1.49577]
[1778539381592,52.39,81763.46,0.0,0.98869,1e-05,1.49521]
[1778539383596,52.39,81763.37,0.0,0.98869,1e-05,1.49532]
[1778539385136,52.39,81762.86,0.0,0.98868,1e-05,1.49597]
[1778539385248,52.39,81762.86,0.0,0.98868,1e-05,1.49597]
[1778539385312,52.39,81762.66,0.0,0.98868,1e-05,1.49622]
[1778539386340,52.39,81762.66,0.0,0.98868,1e-05,1.49622]
[1778539386803,52.39,81761.3,0.0,0.98867,1e-05,1.49796]
[1778539388817,52.39,81762.65,0.0,0.98868,1e-05,1.49624]
[1778539389873,52.39,81762.65,0.0,0.98868,1e-05,1.49624]
[1778539391305,52.39,81762.67,0.0,0.98868,1e-05,1.49621]
[1778539394865,52.39,81760.16,0.0,0.98865,1e-05,1.49941]
[1778539395633,52.39,81760.16,0.0,0.98865,1e-05,1.49941]
[1778539396879,52.39,81754.4,0.0,0.98859,1e-05,1.50677]
[1778539397664,52.39,81754.4,0.0,0.98859,1e-05,1.50677]
[1778539397815,52.39,81754.4,0.0,0.98859,1e-05,1.50677]
[1778539397846,52.39,81754.4,0.0,0.98859,1e-05,1.50677]
[1778539398063,52.39,81754.4,0.0,0.98859,1e-05,1.50677]
[1778539403928,52.39,81754.13,0.0,0.98859,1e-05,1.50712]
[1778539406949,52.39,81752.84,0.0,0.98857,1e-05,1.50877]
[1778539407927,52.39,81752.84,0.0,0.98857,1e-05,1.50877]
[1778539411271,52.39,81752.17,0.0,0.98856,1e-05,1.50963]
[1778539411278,52.39,81752.17,0.0,0.98856,1e-05,1.50963]
[1778539411307,52.39,81752.31,0.0,0.98856,1e-05,1.50945]
[1778539418028,52.39,81752.33,0.0,0.98858,1e-05,1.50712]
[1778539423063,52.39,81752.17,0.0,0.98858,1e-05,1.50733]
[1778539425077,52.39,81746.79,0.0,0.98852,1e-05,1.51423]
[1778539426519,52.39,81745.9,0.0,0.98851,1e-05,1.51538]
[1778539426897,52.39,81745.9,0.0,0.98851,1e-05,1.51538]
[1778539426996,52.39,81745.9,0.0,0.98851,1e-05,1.51538]
[1778539427069,52.39,81745.9,0.0,0.98851,1e-05,1.51538]
[1778539427091,52.39,81747.91,0.0,0.98853,1e-05,1.51279]
[1778539428098,52.39,81751.88,0.0,0.98858,1e-05,1.5077]
[1778539429105,52.39,81753.58,0.0,0.9886,1e-05,1.50552]
[1778539431488,52.39,81754.1,0.0,0.9886,1e-05,1.50485]
[1778539432322,52.39,81754.1,0.0,0.9886,1e-05,1.50485]
[1778539432487,52.39,81753.24,0.0,0.98859,1e-05,1.50595]
[1778539432543,52.39,81753.24,0.0,0.98859,1e-05,1.50595]
[1778539433133,52.39,81758.66,0.0,0.98865,1e-05,1.49903]
[1778539433767,52.39,81758.66,0.0,0.98865,1e-05,1.49903]
[1778539433811,52.39,81758.66,0.0,0.98865,1e-05,1.49903]
[1778539434140,52.39,81760.61,0.0,0.98868,1e-05,1.49654]
[1778539434799,52.39,81760.61,0.0,0.98868,1e-05,1.49654]
[1778539434814,52.39,81760.61,0.0,0.98868,1e-05,1.49654]
[1778539440183,52.39,81760.4,0.0,0.98867,1e-05,1.49681]
[1778539443204,52.39,81761.88,0.0,0.98869,1e-05,1.49492]
[1778539446484,52.39,81761.49,0.0,0.98869,1e-05,1.49542]
[1778539446527,52.39,81761.49,0.0,0.98869,1e-05,1.49542]
[1778539446561,52.39,81761.49,0.0,0.98869,1e-05,1.49542]
[1778539449246,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539449466,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539449561,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539456473,52.39,81761.24,0.0,0.98868,1e-05,1.49574]
[1778539456558,52.39,81761.24,0.0,0.98868,1e-05,1.49574]
[1778539457302,52.39,81761.28,0.0,0.98868,1e-05,1.49569]
[1778539461644,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539461813,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539462337,52.39,81761.17,0.0,0.98868,1e-05,1.49583]
[1778539466367,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539466515,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539466558,52.39,81761.31,0.0,0.98868,1e-05,1.49565]
[1778539473027,52.39,81760.95,0.0,0.9887,1e-05,1.49381]
[1778539473063,52.39,81760.95,0.0,0.9887,1e-05,1.49381]
[1778539474524,52.39,81760.95,0.0,0.9887,1e-05,1.49381]
[1778539474559,52.39,81760.95,0.0,0.9887,1e-05,1.49381]
[1778539476414,52.39,81760.95,0.0,0.9887,1e-05,1.49381]
[1778539476558,52.39,81760.95,0.0,0.9887,1e-05,1.49381]
[1778539477442,52.39,81760.47,0.0,0.98869,1e-05,1.49442]
[1778539480463,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539481646,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539481654,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539481810,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539481980,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539482051,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539482059,52.39,81763.99,0.0,0.98873,1e-05,1.48995]
[1778539482137,52.39,81765.83,0.0,0.98875,1e-05,1.48762]
[1778539486538,52.39,81765.26,0.0,0.98874,1e-05,1.48834]
[1778539493323,52.39,81766.04,0.0,0.98875,1e-05,1.48735]
[1778539493361,52.39,81770.31,0.0,0.9888,1e-05,1.48194]
[1778539495168,52.39,81773.06,0.0,0.98883,1e-05,1.47847]
[1778539495311,52.39,81773.06,0.0,0.98883,1e-05,1.47847]
[1778539495320,52.39,81773.06,0.0,0.98883,1e-05,1.47847]
[1778539495560,52.39,81773.21,0.0,0.98883,1e-05,1.47828]
[1778539496098,52.39,81773.21,0.0,0.98883,1e-05,1.47828]
[1778539496179,52.39,81773.21,0.0,0.98883,1e-05,1.47828]
[1778539496311,52.39,81773.21,0.0,0.98883,1e-05,1.47828]
[1778539496371,52.39,81770.94,0.0,0.98881,1e-05,1.48115]
[1778539496570,52.39,81770.94,0.0,0.98881,1e-05,1.48115]
[1778539501611,52.39,81772.13,0.0,0.98882,1e-05,1.47964]
[1778539502618,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539503468,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504028,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504060,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504158,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504228,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504312,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504330,52.39,81775.21,0.0,0.98885,1e-05,1.47576]
[1778539504378,52.39,81775.24,0.0,0.98886,1e-05,1.47572]
[1778539504564,52.39,81775.24,0.0,0.98886,1e-05,1.47572]
[1778539506820,52.39,81773.73,0.0,0.98884,1e-05,1.47763]
[1778539506932,52.39,81773.73,0.0,0.98884,1e-05,1.47763]
[1778539510815,52.39,81774.88,0.0,0.98885,1e-05,1.47618]
[1778539510950,52.39,81774.88,0.0,0.98885,1e-05,1.47618]
[1778539512815,52.39,81777.35,0.0,0.98888,1e-05,1.47307]
[1778539512842,52.39,81777.35,0.0,0.98888,1e-05,1.47307]
[1778539514064,52.39,81777.96,0.0,0.98889,1e-05,1.4723]
[1778539514190,52.39,81777.96,0.0,0.98889,1e-05,1.4723]
[1778539514309,52.39,81777.96,0.0,0.98889,1e-05,1.4723]
[1778539514410,52.39,81778.1,0.0,0.98889,1e-05,1.47212]
[1778539516822,52.39,81778.5,0.0,0.98889,1e-05,1.47162]
[1778539516950,52.39,81778.5,0.0,0.98889,1e-05,1.47162]
[1778539520829,52.39,81778.64,0.0,0.98889,1e-05,1.47144]
[1778539520966,52.39,81778.64,0.0,0.98889,1e-05,1.47144]
[1778539523092,52.39,81778.46,0.0,0.98889,1e-05,1.47167]
[1778539523213,52.39,81778.46,0.0,0.98889,1e-05,1.47167]
[1778539523314,52.39,81778.46,0.0,0.98889,1e-05,1.47167]
[1778539523412,52.39,81776.31,0.0,0.98887,1e-05,1.47437]
[1778539525909,52.39,81774.94,0.0,0.98885,1e-05,1.4761]
[1778539525920,52.39,81774.94,0.0,0.98885,1e-05,1.4761]
[1778539526061,52.39,81774.94,0.0,0.98885,1e-05,1.4761]
[1778539527793,52.39,81766.52,0.0,0.98876,1e-05,1.48674]
[1778539529332,52.39,81766.52,0.0,0.98876,1e-05,1.48674]
[1778539529426,52.39,81766.52,0.0,0.98876,1e-05,1.48674]
[1778539529413,52.39,81765.98,0.0,0.98875,1e-05,1.48743]
[1778539529570,52.39,81765.98,0.0,0.98875,1e-05,1.48743]
[1778539529807,52.39,81765.74,0.0,0.98875,1e-05,1.48773]
[1778539530938,52.39,81765.74,0.0,0.98875,1e-05,1.48773]
[1778539530948,52.39,81765.74,0.0,0.98875,1e-05,1.48773]
[1778539531062,52.39,81765.74,0.0,0.98875,1e-05,1.48773]
[1778539531209,52.39,81765.74,0.0,0.98875,1e-05,1.48773]
[1778539531508,52.39,81766.2,0.0,0.98877,1e-05,1.48486]
[1778539534192,52.39,81766.73,0.0,0.98878,1e-05,1.48419]
[1778539534313,52.39,81766.73,0.0,0.98878,1e-05,1.48419]
[1778539534825,52.39,81766.73,0.0,0.98878,1e-05,1.48419]
[1778539536564,52.39,81766.73,0.0,0.98878,1e-05,1.48419]
[1778539536826,52.39,81766.73,0.0,0.98878,1e-05,1.48419]
[1778539538870,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539539491,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539539560,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539540291,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539540312,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539540386,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539540813,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539540933,52.39,81769.82,0.0,0.98881,1e-05,1.48028]
[1778539544814,52.39,81768.7,0.0,0.9888,1e-05,1.4817]
[1778539544867,52.39,81768.7,0.0,0.9888,1e-05,1.4817]
[1778539546818,52.39,81769.12,0.0,0.9888,1e-05,1.48117]
[1778539546952,52.39,81769.12,0.0,0.9888,1e-05,1.48117]
[1778539548110,52.39,81770.06,0.0,0.98881,1e-05,1.47998]
[1778539548220,52.39,81770.06,0.0,0.98881,1e-05,1.47998]
[1778539548309,52.39,81770.06,0.0,0.98881,1e-05,1.47998]
[1778539548411,52.39,81771.14,0.0,0.98883,1e-05,1.47862]
[1778539548814,52.39,81771.14,0.0,0.98883,1e-05,1.47862]
[1778539548959,52.39,81771.14,0.0,0.98883,1e-05,1.47862]
[1778539551517,52.39,81770.53,0.0,0.98882,1e-05,1.47939]
[1778539551559,52.39,81770.53,0.0,0.98882,1e-05,1.47939]
[1778539558003,52.39,81770.95,0.0,0.98882,1e-05,1.47886]
[1778539558509,52.39,81770.95,0.0,0.98882,1e-05,1.47886]
[1778539558560,52.39,81770.95,0.0,0.98882,1e-05,1.47886]
[1778539558608,52.39,81770.95,0.0,0.98882,1e-05,1.47886]
[1778539560814,52.39,81769.95,0.0,0.98881,1e-05,1.48012]
[1778539560948,52.39,81769.95,0.0,0.98881,1e-05,1.48012]
[1778539561029,52.39,81765.19,0.0,0.98876,1e-05,1.48614]
[1778539562096,52.39,81765.19,0.0,0.98876,1e-05,1.48614]
[1778539562310,52.39,81765.19,0.0,0.98876,1e-05,1.48614]
[1778539562398,52.39,81765.19,0.0,0.98876,1e-05,1.48614]
[1778539562437,52.39,81764.38,0.0,0.98875,1e-05,1.48717]
[1778539562561,52.39,81764.38,0.0,0.98875,1e-05,1.48717]
[1778539562817,52.39,81764.38,0.0,0.98875,1e-05,1.48717]
[1778539563439,52.39,81764.38,0.0,0.98875,1e-05,1.48717]
[1778539563460,52.39,81760.32,0.0,0.98871,1e-05,1.49232]
[1778539563561,52.39,81760.32,0.0,0.98871,1e-05,1.49232]
[1778539563584,52.39,81760.32,0.0,0.98871,1e-05,1.49232]
[1778539564049,52.39,81756.5,0.0,0.98866,1e-05,1.49719]
[1778539566812,52.39,81756.39,0.0,0.98866,1e-05,1.49733]
[1778539566936,52.39,81756.39,0.0,0.98866,1e-05,1.49733]
[1778539568815,52.39,81756.74,0.0,0.98867,1e-05,1.49688]
[1778539568918,52.39,81756.74,0.0,0.98867,1e-05,1.49688]
[1778539570815,52.39,81755.4,0.0,0.98865,1e-05,1.49859]
[1778539570932,52.39,81755.4,0.0,0.98865,1e-05,1.49859]
[1778539571543,52.39,81755.34,0.0,0.98865,1e-05,1.49867]
[1778539571559,52.39,81755.34,0.0,0.98865,1e-05,1.49867]
[1778539572119,52.39,81752.64,0.0,0.98862,1e-05,1.50212]
[1778539573756,52.39,81751.72,0.0,0.98861,1e-05,1.50329]
[1778539573811,52.39,81751.72,0.0,0.98861,1e-05,1.50329]
[1778539573865,52.39,81751.72,0.0,0.98861,1e-05,1.50329]
[1778539574062,52.39,81751.72,0.0,0.98861,1e-05,1.50329]
[1778539574133,52.39,81751.98,0.0,0.98861,1e-05,1.50296]
[1778539576893,52.39,81752.01,0.0,0.98861,1e-05,1.50292]
[1778539577062,52.39,81752.01,0.0,0.98861,1e-05,1.50292]
[1778539577468,52.39,81752.01,0.0,0.98861,1e-05,1.50292]
[1778539577154,52.39,81756.55,0.0,0.98866,1e-05,1.49712]
[1778539577902,52.39,81756.55,0.0,0.98866,1e-05,1.49712]
[1778539578027,52.39,81756.55,0.0,0.98866,1e-05,1.49712]
[1778539578065,52.39,81756.55,0.0,0.98866,1e-05,1.49712]
[1778539578161,52.39,81759.12,0.0,0.98869,1e-05,1.49385]
[1778539580812,52.39,81759.14,0.0,0.98869,1e-05,1.49382]
[1778539580929,52.39,81759.14,0.0,0.98869,1e-05,1.49382]
[1778539581575,52.39,81759.04,0.0,0.98869,1e-05,1.49395]
[1778539581810,52.39,81759.04,0.0,0.98869,1e-05,1.49395]
[1778539582189,52.39,81762.22,0.0,0.98873,1e-05,1.48991]
[1778539582919,52.39,81762.22,0.0,0.98873,1e-05,1.48991]
[1778539583080,52.39,81762.22,0.0,0.98873,1e-05,1.48991]
[1778539583115,52.39,81762.22,0.0,0.98873,1e-05,1.48991]
[1778539583311,52.39,81762.22,0.0,0.98873,1e-05,1.48991]
[1778539583313,52.39,81763.23,0.0,0.98874,1e-05,1.48863]
[1778539584815,52.39,81763.23,0.0,0.98874,1e-05,1.48863]
[1778539584973,52.39,81763.23,0.0,0.98874,1e-05,1.48863]
[1778539586217,52.39,81770.47,0.0,0.98882,1e-05,1.47946]
[1778539586810,52.39,81770.47,0.0,0.98882,1e-05,1.47946]
[1778539587334,52.39,81770.47,0.0,0.98882,1e-05,1.47946]
[1778539587435,52.39,81778.56,0.0,0.98891,1e-05,1.46927]
[1778539587561,52.39,81778.56,0.0,0.98891,1e-05,1.46927]
[1778539588331,52.39,81778.56,0.0,0.98891,1e-05,1.46927]
[1778539589453,52.39,81780.57,0.0,0.98893,1e-05,1.46675]
[1778539589464,52.39,81780.57,0.0,0.98893,1e-05,1.46675]
[1778539589238,52.39,81783.63,0.0,0.98896,1e-05,1.46292]
[1778539589562,52.39,81783.63,0.0,0.98896,1e-05,1.46292]
[1778539590245,52.39,81783.28,0.0,0.98896,1e-05,1.46336]
[1778539590814,52.39,81783.28,0.0,0.98896,1e-05,1.46336]
[1778539590936,52.39,81783.28,0.0,0.98896,1e-05,1.46336]
[1778539592813,52.39,81783.71,0.0,0.98898,1e-05,1.46056]
[1778539592872,52.39,81783.71,0.0,0.98898,1e-05,1.46056]
[1778539596099,52.39,81783.72,0.0,0.98898,1e-05,1.46055]
[1778539596227,52.39,81783.72,0.0,0.98898,1e-05,1.46055]
[1778539596309,52.39,81783.72,0.0,0.98898,1e-05,1.46055]
[1778539596329,52.39,81783.38,0.0,0.98898,1e-05,1.46097]
[1778539596569,52.39,81783.38,0.0,0.98898,1e-05,1.46097]
[1778539596824,52.39,81783.38,0.0,0.98898,1e-05,1.46097]
[1778539598815,52.39,81783.67,0.0,0.98898,1e-05,1.46061]
[1778539598882,52.39,81783.67,0.0,0.98898,1e-05,1.46061]
[1778539599060,52.39,81783.67,0.0,0.98898,1e-05,1.46061]
[1778539599246,52.39,81783.67,0.0,0.98898,1e-05,1.46061]
[1778539601302,52.39,81783.35,0.0,0.98898,1e-05,1.46101]
[1778539601309,52.39,81783.35,0.0,0.98898,1e-05,1.46101]
[1778539601628,52.39,81785.05,0.0,0.989,1e-05,1.45889]
[1778539602816,52.39,81785.05,0.0,0.989,1e-05,1.45889]
[1778539603336,52.39,81784.68,0.0,0.98899,1e-05,1.45935]
[1778539603863,52.39,81784.68,0.0,0.98899,1e-05,1.45935]
[1778539603917,52.39,81784.68,0.0,0.98899,1e-05,1.45935]
[1778539604063,52.39,81784.68,0.0,0.98899,1e-05,1.45935]
[1778539604204,52.39,81784.68,0.0,0.98899,1e-05,1.45935]
[1778539604343,52.39,81786.51,0.0,0.98901,1e-05,1.45706]
[1778539604815,52.39,81786.51,0.0,0.98901,1e-05,1.45706]
[1778539605926,52.39,81786.22,0.0,0.98901,1e-05,1.45742]
[1778539606069,52.39,81786.22,0.0,0.98901,1e-05,1.45742]
[1778539606117,52.39,81786.22,0.0,0.98901,1e-05,1.45742]
[1778539606813,52.39,81787.19,0.0,0.98902,1e-05,1.45622]
[1778539606920,52.39,81787.19,0.0,0.98902,1e-05,1.45622]
[1778539607364,52.39,81789.06,0.0,0.98904,1e-05,1.45389]
[1778539608815,52.39,81788.28,0.0,0.98903,1e-05,1.45486]
[1778539608957,52.39,81788.28,0.0,0.98903,1e-05,1.45486]
[1778539610814,52.39,81791.1,0.0,0.98906,1e-05,1.45135]
[1778539610921,52.39,81791.1,0.0,0.98906,1e-05,1.45135]
[1778539614813,52.39,81791.1,0.0,0.98906,1e-05,1.45135]
[1778539614938,52.39,81791.1,0.0,0.98906,1e-05,1.45135]
[1778539615421,52.39,81790.92,0.0,0.98906,1e-05,1.45157]
[1778539616815,52.39,81791.03,0.0,0.98906,1e-05,1.45143]
[1778539616925,52.39,81791.03,0.0,0.98906,1e-05,1.45143]
[1778539617062,52.39,81791.03,0.0,0.98906,1e-05,1.45143]
[1778539617236,52.39,81791.03,0.0,0.98906,1e-05,1.45143]
[1778539617337,52.39,81791.03,0.0,0.98906,1e-05,1.45143]
[1778539620810,52.39,81791.07,0.0,0.98906,1e-05,1.45138]
[1778539620949,52.39,81791.07,0.0,0.98906,1e-05,1.45138]
[1778539621463,52.39,81791.93,0.0,0.98907,1e-05,1.45032]
[1778539622812,52.39,81792.57,0.0,0.98908,1e-05,1.44952]
[1778539622886,52.39,81792.57,0.0,0.98908,1e-05,1.44952]
[1778539623478,52.39,81792.29,0.0,0.98908,1e-05,1.44987]
[1778539624484,52.39,81802.9,0.0,0.98919,1e-05,1.43674]
[1778539625491,52.39,81804.57,0.0,0.98921,1e-05,1.43468]
[1778539626811,52.39,81804.5,0.0,0.98921,1e-05,1.43477]
[1778539626921,52.39,81804.5,0.0,0.98921,1e-05,1.43477]
[1778539627506,52.39,81805.94,0.0,0.98922,1e-05,1.43299]
[1778539628513,52.39,81803.21,0.0,0.98919,1e-05,1.43635]
[1778539630815,52.39,81803.01,0.0,0.98919,1e-05,1.4366]
[1778539630931,52.39,81803.01,0.0,0.98919,1e-05,1.4366]
[1778539631534,52.39,81804.02,0.0,0.9892,1e-05,1.43536]
[1778539634811,52.39,81804.02,0.0,0.9892,1e-05,1.43536]
[1778539634904,52.39,81804.02,0.0,0.9892,1e-05,1.43536]
[1778539635005,52.39,81804.97,0.0,0.98921,1e-05,1.43419]
[1778539636530,52.39,81804.97,0.0,0.98921,1e-05,1.43419]
[1778539636558,52.39,81804.17,0.0,0.9892,1e-05,1.43517]
[1778539636599,52.39,81804.17,0.0,0.9892,1e-05,1.43517]
[1778539642324,52.39,81803.96,0.0,0.9892,1e-05,1.43543]
[1778539642562,52.39,81803.73,0.0,0.9892,1e-05,1.43571]
[1778539642681,52.39,81803.73,0.0,0.9892,1e-05,1.43571]
[1778539643619,52.39,81803.46,0.0,0.9892,1e-05,1.43605]
[1778539644814,52.39,81803.46,0.0,0.9892,1e-05,1.43605]
[1778539644960,52.39,81803.46,0.0,0.9892,1e-05,1.43605]
[1778539644996,52.39,81803.46,0.0,0.9892,1e-05,1.43605]
[1778539648815,52.39,81804.41,0.0,0.98921,1e-05,1.43488]
[1778539648883,52.39,81804.41,0.0,0.98921,1e-05,1.43488]
[1778539649060,52.39,81804.41,0.0,0.98921,1e-05,1.43488]
[1778539649179,52.39,81804.41,0.0,0.98921,1e-05,1.43488]
[1778539649280,52.39,81804.3,0.0,0.98921,1e-05,1.43501]
[1778539651531,52.39,81803.92,0.0,0.9892,1e-05,1.43548]
[1778539652813,52.39,81803.92,0.0,0.98922,1e-05,1.43325]
[1778539652940,52.39,81803.92,0.0,0.98922,1e-05,1.43325]
[1778539653065,52.39,81803.92,0.0,0.98922,1e-05,1.43325]
[1778539654458,52.39,81803.92,0.0,0.98922,1e-05,1.43325]
[1778539654541,52.39,81803.92,0.0,0.98922,1e-05,1.43325]
[1778539656506,52.39,81803.97,0.0,0.98922,1e-05,1.43318]
[1778539656816,52.39,81803.97,0.0,0.98922,1e-05,1.43318]
[1778539660595,52.39,81803.97,0.0,0.98922,1e-05,1.43318]
[1778539662816,52.39,81804.0,0.0,0.98922,1e-05,1.43315]
[1778539662924,52.39,81804.0,0.0,0.98922,1e-05,1.43315]
[1778539662985,52.39,81804.14,0.0,0.98922,1e-05,1.43298]
[1778539666510,52.39,81804.14,0.0,0.98922,1e-05,1.43298]
[1778539666817,52.39,81804.14,0.0,0.98922,1e-05,1.43298]
[1778539667787,52.39,81804.26,0.0,0.98922,1e-05,1.43283]
[1778539674836,52.39,81804.43,0.0,0.98922,1e-05,1.43262]
[1778539677409,52.39,81805.88,0.0,0.98924,1e-05,1.43084]
[1778539677567,52.39,81805.88,0.0,0.98924,1e-05,1.43084]
[1778539677510,52.39,81806.75,0.0,0.98925,1e-05,1.42977]
[1778539678438,52.39,81806.75,0.0,0.98925,1e-05,1.42977]
[1778539678561,52.39,81806.75,0.0,0.98925,1e-05,1.42977]
[1778539678585,52.39,81806.75,0.0,0.98925,1e-05,1.42977]
[1778539678485,52.39,81811.18,0.0,0.9893,1e-05,1.42433]
[1778539678632,52.39,81811.18,0.0,0.9893,1e-05,1.42433]
[1778539678726,52.39,81811.18,0.0,0.9893,1e-05,1.42433]
[1778539678811,52.39,81811.18,0.0,0.9893,1e-05,1.42433]
[1778539678891,52.39,81811.18,0.0,0.9893,1e-05,1.42433]
[1778539678911,52.39,81814.43,0.0,0.98933,1e-05,1.42036]
[1778539680812,52.39,81815.29,0.0,0.98934,1e-05,1.41931]
[1778539680944,52.39,81815.29,0.0,0.98934,1e-05,1.41931]
[1778539681046,52.39,81815.38,0.0,0.98934,1e-05,1.4192]
[1778539681885,52.39,81825.79,0.0,0.98945,1e-05,1.40653]
[1778539682812,52.39,81825.79,0.0,0.98945,1e-05,1.40653]
[1778539682917,52.39,81825.79,0.0,0.98945,1e-05,1.40653]
[1778539683018,52.39,81828.58,0.0,0.98948,1e-05,1.40316]
[1778539686813,52.39,81829.96,0.0,0.9895,1e-05,1.40149]
[1778539686849,52.39,81829.96,0.0,0.9895,1e-05,1.40149]
[1778539686920,52.39,81829.93,0.0,0.9895,1e-05,1.40152]
[1778539688938,52.39,81832.42,0.0,0.98952,1e-05,1.39852]
[1778539689941,52.39,81834.88,0.0,0.98955,1e-05,1.39555]
[1778539690812,52.39,81834.88,0.0,0.98955,1e-05,1.39555]
[1778539690929,52.39,81834.88,0.0,0.98955,1e-05,1.39555]
[1778539690949,52.39,81836.03,0.0,0.98956,1e-05,1.39417]
[1778539694811,52.39,81836.03,0.0,0.98956,1e-05,1.39417]
[1778539694944,52.39,81836.03,0.0,0.98956,1e-05,1.39417]
[1778539694977,52.39,81836.62,0.0,0.98957,1e-05,1.39346]
[1778539696818,52.39,81836.51,0.0,0.98956,1e-05,1.39359]
[1778539697112,52.39,81836.51,0.0,0.98956,1e-05,1.39359]
[1778539697308,52.39,81836.51,0.0,0.98956,1e-05,1.39359]
[1778539697464,52.39,81836.51,0.0,0.98956,1e-05,1.39359]
[1778539697544,52.39,81843.23,0.0,0.98963,1e-05,1.38553]
[1778539697998,52.39,81851.35,0.0,0.98972,1e-05,1.37583]
[1778539700822,52.39,81851.14,0.0,0.98972,1e-05,1.37608]
[1778539700930,52.39,81851.14,0.0,0.98972,1e-05,1.37608]
[1778539701060,52.39,81851.14,0.0,0.98972,1e-05,1.37608]
[1778539701169,52.39,81851.14,0.0,0.98972,1e-05,1.37608]
[1778539701270,52.39,81851.99,0.0,0.98973,1e-05,1.37507]
[1778539704813,52.39,81852.75,0.0,0.98973,1e-05,1.37417]
[1778539704835,52.39,81852.75,0.0,0.98973,1e-05,1.37417]
[1778539705047,52.39,81852.73,0.0,0.98973,1e-05,1.37419]
[1778539708811,52.39,81852.77,0.0,0.98973,1e-05,1.37414]
[1778539708920,52.39,81852.77,0.0,0.98973,1e-05,1.37414]
[1778539709076,52.39,81851.13,0.0,0.98972,1e-05,1.3761]
[1778539710575,52.39,81851.13,0.0,0.98972,1e-05,1.3761]
[1778539710727,52.39,81850.05,0.0,0.98971,1e-05,1.37738]
[1778539710813,52.39,81850.05,0.0,0.98971,1e-05,1.37738]
[1778539710832,52.39,81850.05,0.0,0.98971,1e-05,1.37738]
[1778539711089,52.39,81849.2,0.0,0.98971,1e-05,1.37622]
[1778539712096,52.39,81845.48,0.0,0.98967,1e-05,1.38066]
[1778539712812,52.39,81845.48,0.0,0.98967,1e-05,1.38066]
[1778539712919,52.39,81845.48,0.0,0.98967,1e-05,1.38066]
[1778539713103,52.39,81845.58,0.0,0.98968,1e-05,1.38054]
[1778539716813,52.39,81845.45,0.0,0.98967,1e-05,1.38069]
[1778539716970,52.39,81845.45,0.0,0.98967,1e-05,1.38069]
[1778539717131,52.39,81845.34,0.0,0.98967,1e-05,1.38082]
[1778539718812,52.39,81845.34,0.0,0.98967,1e-05,1.38082]
[1778539718934,52.39,81845.34,0.0,0.98967,1e-05,1.38082]
[1778539719146,52.39,81845.3,0.0,0.98967,1e-05,1.38087]
[1778539721248,52.39,81844.7,0.0,0.98967,1e-05,1.38159]
[1778539721561,52.39,81841.61,0.0,0.98963,1e-05,1.38528]
[1778539722167,52.39,81839.66,0.0,0.98961,1e-05,1.38762]
[1778539722810,52.39,81839.66,0.0,0.98961,1e-05,1.38762]
[1778539722955,52.39,81839.66,0.0,0.98961,1e-05,1.38762]
[1778539726812,52.39,81837.54,0.0,0.98959,1e-05,1.39016]
[1778539726902,52.39,81837.54,0.0,0.98959,1e-05,1.39016]
[1778539730223,52.39,81834.05,0.0,0.98955,1e-05,1.39436]
[1778539730672,52.39,81834.05,0.0,0.98955,1e-05,1.39436]
[1778539730751,52.39,81834.05,0.0,0.98955,1e-05,1.39436]
[1778539730810,52.39,81834.05,0.0,0.98955,1e-05,1.39436]
[1778539730877,52.39,81834.05,0.0,0.98955,1e-05,1.39436]
[1778539731540,52.39,81834.05,0.0,0.98955,1e-05,1.39436]
[1778539731590,52.39,81832.4,0.0,0.98954,1e-05,1.39635]
[1778539732142,52.39,81832.4,0.0,0.98954,1e-05,1.39635]
[1778539732315,52.39,81832.4,0.0,0.98954,1e-05,1.39635]
[1778539732354,52.39,81832.22,0.0,0.98954,1e-05,1.39656]
[1778539733369,52.39,81832.22,0.0,0.98954,1e-05,1.39656]
[1778539733558,52.39,81832.22,0.0,0.98954,1e-05,1.39656]
[1778539734303,52.39,81832.42,0.0,0.98954,1e-05,1.39632]
[1778539734308,52.39,81832.42,0.0,0.98954,1e-05,1.39632]
[1778539734433,52.39,81832.42,0.0,0.98954,1e-05,1.39632]
[1778539736813,52.39,81832.39,0.0,0.98954,1e-05,1.39636]
[1778539736939,52.39,81832.39,0.0,0.98954,1e-05,1.39636]
[1778539740954,52.39,81832.17,0.0,0.98954,1e-05,1.39662]
[1778539741301,52.39,81834.18,0.0,0.98956,1e-05,1.3942]
[1778539741849,52.39,81834.18,0.0,0.98956,1e-05,1.3942]
[1778539741931,52.39,81834.18,0.0,0.98956,1e-05,1.3942]
[1778539742062,52.39,81834.18,0.0,0.98956,1e-05,1.3942]
[1778539742069,52.39,81834.18,0.0,0.98956,1e-05,1.3942]
[1778539748890,52.39,81835.6,0.0,0.98957,1e-05,1.39249]
[1778539749067,52.39,81835.6,0.0,0.98957,1e-05,1.39249]
[1778539749851,52.39,81835.6,0.0,0.98957,1e-05,1.39249]
[1778539749952,52.39,81835.6,0.0,0.98957,1e-05,1.39249]
[1778539752381,52.39,81830.22,0.0,0.98951,1e-05,1.39897]
[1778539753388,52.39,81825.54,0.0,0.98947,1e-05,1.40463]
[1778539754395,52.39,81819.87,0.0,0.98941,1e-05,1.41151]
[1778539755402,52.39,81818.22,0.0,0.98939,1e-05,1.41352]
[1778539760438,52.39,81817.99,0.0,0.98939,1e-05,1.4138]
[1778539761160,52.39,81817.99,0.0,0.98939,1e-05,1.4138]
[1778539761529,52.39,81817.99,0.0,0.98939,1e-05,1.4138]
[1778539761560,52.39,81817.99,0.0,0.98939,1e-05,1.4138]
[1778539761630,52.39,81817.73,0.0,0.98938,1e-05,1.41412]
[1778539764812,52.39,81818.44,0.0,0.98939,1e-05,1.41325]
[1778539764842,52.39,81818.44,0.0,0.98939,1e-05,1.41325]
[1778539765071,52.39,81818.44,0.0,0.98939,1e-05,1.41325]
[1778539765473,52.39,81819.52,0.0,0.9894,1e-05,1.41194]
[1778539766418,52.39,81819.52,0.0,0.9894,1e-05,1.41194]
[1778539767835,52.39,81819.55,0.0,0.9894,1e-05,1.4119]
[1778539768060,52.39,81819.55,0.0,0.9894,1e-05,1.4119]
[1778539768163,52.39,81819.55,0.0,0.9894,1e-05,1.4119]
[1778539769903,52.39,81822.82,0.0,0.98944,1e-05,1.40793]
[1778539770079,52.39,81822.82,0.0,0.98944,1e-05,1.40793]
[1778539770087,52.39,81822.82,0.0,0.98944,1e-05,1.40793]
[1778539770308,52.39,81822.82,0.0,0.98944,1e-05,1.40793]
[1778539770508,52.39,81822.75,0.0,0.98944,1e-05,1.40801]
[1778539775543,52.39,81822.57,0.0,0.98945,1e-05,1.40603]
[1778539777266,52.39,81822.57,0.0,0.98945,1e-05,1.40603]
[1778539777312,52.39,81822.57,0.0,0.98945,1e-05,1.40603]
[1778539777323,52.39,81822.57,0.0,0.98945,1e-05,1.40603]
[1778539777559,52.39,81822.57,0.0,0.98945,1e-05,1.40603]
[1778539777664,52.39,81822.5,0.0,0.98945,1e-05,1.40611]
[1778539782876,52.39,81819.73,0.0,0.98942,1e-05,1.40947]
[1778539788244,52.39,81821.4,0.0,0.98944,1e-05,1.40745]
[1778539788303,52.39,81821.4,0.0,0.98944,1e-05,1.40745]
[1778539788308,52.39,81821.4,0.0,0.98944,1e-05,1.40745]
[1778539788634,52.39,81823.97,0.0,0.98946,1e-05,1.40433]
[1778539793669,52.39,81826.38,0.0,0.98949,1e-05,1.40141]
[1778539796298,52.39,81826.87,0.0,0.9895,1e-05,1.40082]
[1778539796310,52.39,81826.87,0.0,0.9895,1e-05,1.40082]
[1778539796452,52.39,81826.87,0.0,0.9895,1e-05,1.40082]
[1778539796571,52.39,81826.87,0.0,0.9895,1e-05,1.40082]
[1778539796671,52.39,81826.87,0.0,0.9895,1e-05,1.40082]
[1778539801558,52.39,81826.85,0.0,0.98949,1e-05,1.40085]
[1778539801808,52.39,81826.85,0.0,0.98949,1e-05,1.40085]
[1778539807058,52.39,81827.29,0.0,0.9895,1e-05,1.40031]
[1778539807309,52.39,81827.29,0.0,0.9895,1e-05,1.40031]
[1778539807396,52.39,81827.29,0.0,0.9895,1e-05,1.40031]
[1778539807462,52.39,81827.29,0.0,0.9895,1e-05,1.40031]
[1778539807561,52.39,81827.29,0.0,0.9895,1e-05,1.40031]
[1778539807611,52.39,81826.85,0.0,0.98949,1e-05,1.40085]
[1778539811544,52.39,81829.54,0.0,0.98952,1e-05,1.3976]
[1778539813164,52.39,81829.55,0.0,0.98952,1e-05,1.39759]
[1778539815698,52.39,81829.55,0.0,0.98952,1e-05,1.39759]
[1778539815731,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539815760,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539815812,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539815945,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539816060,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539816070,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539816308,52.39,81829.86,0.0,0.98953,1e-05,1.39721]
[1778539816830,52.39,81829.96,0.0,0.98953,1e-05,1.39709]
[1778539821562,52.39,81829.14,0.0,0.98952,1e-05,1.39808]
[1778539824704,52.39,81829.25,0.0,0.98952,1e-05,1.39795]
[1778539826510,52.39,81829.55,0.0,0.98952,1e-05,1.39759]
[1778539827107,52.39,81829.34,0.0,0.98952,1e-05,1.39784]
[1778539828683,52.39,81829.34,0.0,0.98952,1e-05,1.39784]
[1778539828811,52.39,81830.69,0.0,0.98954,1e-05,1.39621]
[1778539829361,52.39,81830.69,0.0,0.98954,1e-05,1.39621]
[1778539829560,52.39,81830.69,0.0,0.98954,1e-05,1.39621]
[1778539829647,52.39,81833.66,0.0,0.98957,1e-05,1.39264]
[1778539829861,52.39,81833.66,0.0,0.98957,1e-05,1.39264]
[1778539830063,52.39,81833.66,0.0,0.98957,1e-05,1.39264]
[1778539830240,52.39,81833.64,0.0,0.98957,1e-05,1.39266]
[1778539836972,52.39,81834.94,0.0,0.9896,1e-05,1.38891]
[1778539842007,52.39,81835.53,0.0,0.9896,1e-05,1.3882]
[1778539843529,52.39,81835.53,0.0,0.9896,1e-05,1.3882]
[1778539843558,52.39,81835.53,0.0,0.9896,1e-05,1.3882]
[1778539843568,52.39,81835.53,0.0,0.9896,1e-05,1.3882]
[1778539843630,52.39,81835.41,0.0,0.9896,1e-05,1.38834]
[1778539843811,52.39,81835.41,0.0,0.9896,1e-05,1.38834]
[1778539844223,52.39,81835.41,0.0,0.9896,1e-05,1.38834]
[1778539844310,52.39,81835.41,0.0,0.9896,1e-05,1.38834]
[1778539844379,52.39,81835.41,0.0,0.9896,1e-05,1.38834]
[1778539844560,52.39,81835.41,0.0,0.9896,1e-05,1.38834]
[1778539851072,52.39,81839.09,0.0,0.98964,1e-05,1.38393]
[1778539852659,52.39,81839.09,0.0,0.98964,1e-05,1.38393]
[1778539852671,52.39,81839.09,0.0,0.98964,1e-05,1.38393]
[1778539852760,52.39,81841.64,0.0,0.98967,1e-05,1.38088]
[1778539852812,52.39,81841.64,0.0,0.98967,1e-05,1.38088]
[1778539852928,52.39,81841.64,0.0,0.98967,1e-05,1.38088]
[1778539853131,52.39,81841.64,0.0,0.98967,1e-05,1.38088]
[1778539853239,52.39,81841.64,0.0,0.98967,1e-05,1.38088]
[1778539853310,52.39,81841.64,0.0,0.98967,1e-05,1.38088]
[1778539853340,52.39,81841.01,0.0,0.98966,1e-05,1.38164]
[1778539856807,52.39,81841.08,0.0,0.98966,1e-05,1.38155]
[1778539856974,52.39,81841.08,0.0,0.98966,1e-05,1.38155]
[1778539857114,52.39,81840.56,0.0,0.98965,1e-05,1.38218]
[1778539858812,52.39,81839.86,0.0,0.98965,1e-05,1.38301]
[1778539858865,52.39,81839.86,0.0,0.98965,1e-05,1.38301]
[1778539858910,52.39,81839.86,0.0,0.98965,1e-05,1.38301]
[1778539862813,52.39,81837.48,0.0,0.98962,1e-05,1.38586]
[1778539862941,52.39,81837.48,0.0,0.98962,1e-05,1.38586]
[1778539863156,52.39,81836.33,0.0,0.98961,1e-05,1.38724]
[1778539864815,52.39,81837.39,0.0,0.98962,1e-05,1.38597]
[1778539864864,52.39,81837.39,0.0,0.98962,1e-05,1.38597]
[1778539864882,52.39,81837.39,0.0,0.98962,1e-05,1.38597]
[1778539865003,52.39,81837.39,0.0,0.98962,1e-05,1.38597]
[1778539865063,52.39,81837.39,0.0,0.98962,1e-05,1.38597]
[1778539865170,52.39,81836.19,0.0,0.98961,1e-05,1.38741]
[1778539868813,52.39,81836.19,0.0,0.98961,1e-05,1.38741]
[1778539868898,52.39,81836.19,0.0,0.98961,1e-05,1.38741]
[1778539869198,52.39,81836.26,0.0,0.98961,1e-05,1.38732]
[1778539870812,52.39,81836.19,0.0,0.98961,1e-05,1.38741]
[1778539870921,52.39,81836.19,0.0,0.98961,1e-05,1.38741]
[1778539871212,52.39,81835.98,0.0,0.98961,1e-05,1.38766]
[1778539872816,52.39,81835.18,0.0,0.9896,1e-05,1.38862]
[1778539872942,52.39,81835.18,0.0,0.9896,1e-05,1.38862]
[1778539873226,52.39,81834.73,0.0,0.98959,1e-05,1.38916]
[1778539874137,52.39,81834.73,0.0,0.98959,1e-05,1.38916]
[1778539874271,52.39,81834.73,0.0,0.98959,1e-05,1.38916]
[1778539874311,52.39,81834.73,0.0,0.98959,1e-05,1.38916]
[1778539876816,52.39,81835.15,0.0,0.9896,1e-05,1.38866]
[1778539876829,52.39,81835.15,0.0,0.9896,1e-05,1.38866]
[1778539877254,52.39,81835.25,0.0,0.9896,1e-05,1.38854]
[1778539880815,52.39,81835.21,0.0,0.9896,1e-05,1.38858]
[1778539880918,52.39,81835.21,0.0,0.9896,1e-05,1.38858]
[1778539881526,52.39,81835.21,0.0,0.9896,1e-05,1.38858]
[1778539881562,52.39,81835.21,0.0,0.9896,1e-05,1.38858]
[1778539881636,52.39,81835.25,0.0,0.9896,1e-05,1.38854]
[1778539887324,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539889167,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539889308,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539889409,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539889993,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539890062,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539890166,52.39,81835.95,0.0,0.98961,1e-05,1.3877]
[1778539890345,52.39,81836.73,0.0,0.98961,1e-05,1.38676]
[1778539891063,52.39,81836.73,0.0,0.98961,1e-05,1.38676]
[1778539891215,52.39,81836.73,0.0,0.98961,1e-05,1.38676]
[1778539891309,52.39,81836.73,0.0,0.98961,1e-05,1.38676]
[1778539892813,52.39,81836.17,0.0,0.98962,1e-05,1.38525]
[1778539892968,52.39,81836.17,0.0,0.98962,1e-05,1.38525]
[1778539893069,52.39,81836.17,0.0,0.98962,1e-05,1.38525]
[1778539896814,52.39,81837.31,0.0,0.98964,1e-05,1.38388]
[1778539896917,52.39,81837.78,0.0,0.98964,1e-05,1.38332]
[1778539897394,52.39,81837.37,0.0,0.98964,1e-05,1.38381]
[1778539898813,52.39,81837.37,0.0,0.98964,1e-05,1.38381]
[1778539898948,52.39,81836.89,0.0,0.98963,1e-05,1.38438]
[1778539899497,52.39,81836.89,0.0,0.98963,1e-05,1.38438]
[1778539899598,52.39,81837.59,0.0,0.98964,1e-05,1.38355]
[1778539900582,52.39,81837.59,0.0,0.98964,1e-05,1.38355]
[1778539900647,52.39,81837.59,0.0,0.98964,1e-05,1.38355]
[1778539900810,52.39,81837.59,0.0,0.98964,1e-05,1.38355]
[1778539902815,52.39,81837.0,0.0,0.98963,1e-05,1.38425]
[1778539902966,52.39,81837.51,0.0,0.98964,1e-05,1.38364]
[1778539903436,52.39,81837.84,0.0,0.98964,1e-05,1.38325]
[1778539904815,52.39,81837.84,0.0,0.98964,1e-05,1.38325]
[1778539904924,52.39,81837.84,0.0,0.98964,1e-05,1.38325]
[1778539904987,52.39,81837.84,0.0,0.98964,1e-05,1.38325]
[1778539908814,52.39,81837.84,0.0,0.98964,1e-05,1.38325]
[1778539908924,52.39,81837.84,0.0,0.98964,1e-05,1.38325]
[1778539910485,52.39,81837.91,0.0,0.98964,1e-05,1.38316]
[1778539911492,52.39,81840.57,0.0,0.98967,1e-05,1.37998]
[1778539912815,52.39,81840.57,0.0,0.98967,1e-05,1.37998]
[1778539912822,52.39,81844.66,0.0,0.98971,1e-05,1.37511]
[1778539912923,52.39,81844.66,0.0,0.98971,1e-05,1.37511]
[1778539914670,52.39,81845.44,0.0,0.98972,1e-05,1.37418]
[1778539914810,52.39,81845.44,0.0,0.98972,1e-05,1.37418]
[1778539914816,52.39,81845.44,0.0,0.98972,1e-05,1.37418]
[1778539915065,52.39,81846.05,0.0,0.98973,1e-05,1.37345]
[1778539916818,52.39,81845.73,0.0,0.98972,1e-05,1.37383]
[1778539916527,52.39,81848.76,0.0,0.98976,1e-05,1.37023]
[1778539916983,52.39,81848.76,0.0,0.98976,1e-05,1.37023]
[1778539917076,52.39,81848.76,0.0,0.98976,1e-05,1.37023]
[1778539917202,52.39,81848.76,0.0,0.98976,1e-05,1.37023]
[1778539917534,52.39,81851.54,0.0,0.98978,1e-05,1.36693]
[1778539920813,52.39,81853.4,0.0,0.9898,1e-05,1.36473]
[1778539920939,52.39,81853.4,0.0,0.9898,1e-05,1.36473]
[1778539921562,52.39,81853.47,0.0,0.9898,1e-05,1.36465]
[1778539923577,52.39,81846.01,0.0,0.98973,1e-05,1.3735]
[1778539924814,52.39,81846.01,0.0,0.98973,1e-05,1.3735]
[1778539924949,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539925763,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539925810,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539924874,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539925906,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539926063,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539926812,52.39,81845.95,0.0,0.98973,1e-05,1.37357]
[1778539926827,52.39,81845.99,0.0,0.98973,1e-05,1.37352]
[1778539926953,52.39,81845.99,0.0,0.98973,1e-05,1.37352]
[1778539930815,52.39,81845.92,0.0,0.98973,1e-05,1.37361]
[1778539930820,52.39,81845.92,0.0,0.98973,1e-05,1.37361]
[1778539930958,52.39,81845.92,0.0,0.98973,1e-05,1.37361]
[1778539931549,52.39,81845.92,0.0,0.98973,1e-05,1.37361]
[1778539932640,52.39,81849.94,0.0,0.98977,1e-05,1.36883]
[1778539933298,52.39,81849.94,0.0,0.98977,1e-05,1.36883]
[1778539933312,52.39,81849.94,0.0,0.98977,1e-05,1.36883]
[1778539933358,52.39,81849.94,0.0,0.98977,1e-05,1.36883]
[1778539933563,52.39,81849.94,0.0,0.98977,1e-05,1.36883]
[1778539934818,52.39,81851.28,0.0,0.98978,1e-05,1.36724]
[1778539934968,52.39,81850.99,0.0,0.98978,1e-05,1.36758]
[1778539935061,52.39,81850.99,0.0,0.98978,1e-05,1.36758]
[1778539935662,52.39,81851.79,0.0,0.98979,1e-05,1.36664]
[1778539939083,52.39,81851.83,0.0,0.98979,1e-05,1.36659]
[1778539939148,52.39,81851.83,0.0,0.98979,1e-05,1.36659]
[1778539939311,52.39,81851.83,0.0,0.98979,1e-05,1.36659]
[1778539941519,52.39,81851.17,0.0,0.98978,1e-05,1.36737]
[1778539942069,52.39,81851.32,0.0,0.98978,1e-05,1.36719]
[1778539947507,52.39,81851.25,0.0,0.98978,1e-05,1.36728]
[1778539951525,52.39,81851.25,0.0,0.98978,1e-05,1.36728]
[1778539954163,52.39,81855.72,0.0,0.98984,1e-05,1.35983]
[1778539955040,52.39,81854.13,0.0,0.98983,1e-05,1.3617]
[1778539955059,52.39,81854.13,0.0,0.98983,1e-05,1.3617]
[1778539955192,52.39,81854.13,0.0,0.98983,1e-05,1.3617]
[1778539955202,52.39,81854.13,0.0,0.98983,1e-05,1.3617]
[1778539955311,52.39,81854.13,0.0,0.98983,1e-05,1.3617]
[1778539955803,52.39,81854.05,0.0,0.98983,1e-05,1.3618]
[1778539957817,52.39,81859.63,0.0,0.98988,1e-05,1.35522]
[1778539958824,52.39,81871.73,0.0,0.99001,1e-05,1.34104]
[1778539959831,52.39,81877.73,0.0,0.99007,1e-05,1.33406]
[1778539962109,52.39,81876.84,0.0,0.99006,1e-05,1.33509]
[1778539962116,52.39,81876.84,0.0,0.99006,1e-05,1.33509]
[1778539962120,52.39,81876.84,0.0,0.99006,1e-05,1.33509]
[1778539962309,52.39,81876.84,0.0,0.99006,1e-05,1.33509]
[1778539962313,52.39,81876.84,0.0,0.99006,1e-05,1.33509]
[1778539962559,52.39,81876.84,0.0,0.99006,1e-05,1.33509]
[1778539962852,52.39,81875.42,0.0,0.99004,1e-05,1.33674]
[1778539964867,52.39,81878.98,0.0,0.99008,1e-05,1.3326]
[1778539965873,52.39,81882.31,0.0,0.99011,1e-05,1.32874]
[1778539970912,52.39,81888.08,0.0,0.99017,1e-05,1.32208]
[1778539971919,52.39,81897.23,0.0,0.99026,1e-05,1.31156]
[1778539973898,52.39,81897.23,0.0,0.99026,1e-05,1.31156]
[1778539972926,52.39,81899.23,0.0,0.99028,1e-05,1.30927]
[1778539974052,52.39,81899.23,0.0,0.99028,1e-05,1.30927]
[1778539974060,52.39,81899.23,0.0,0.99028,1e-05,1.30927]
[1778539974151,52.39,81899.23,0.0,0.99028,1e-05,1.30927]
[1778539974221,52.39,81900.47,0.0,0.99029,1e-05,1.30785]
[1778539976814,52.39,81900.86,0.0,0.9903,1e-05,1.30741]
[1778539976927,52.39,81902.2,0.0,0.99031,1e-05,1.30588]
[1778539977058,52.39,81902.2,0.0,0.99031,1e-05,1.30588]
[1778539977178,52.39,81902.2,0.0,0.99031,1e-05,1.30588]
[1778539977276,52.39,81906.36,0.0,0.99035,1e-05,1.30114]
[1778539979225,52.39,81908.75,0.0,0.99037,1e-05,1.29842]
[1778539979311,52.39,81908.75,0.0,0.99037,1e-05,1.29842]
[1778539979350,52.39,81908.75,0.0,0.99037,1e-05,1.29842]
[1778539979559,52.39,81908.75,0.0,0.99037,1e-05,1.29842]
[1778539979660,52.39,81906.07,0.0,0.99035,1e-05,1.30147]
[1778539980811,52.39,81906.07,0.0,0.99035,1e-05,1.30147]
[1778539980856,52.39,81906.07,0.0,0.99035,1e-05,1.30147]
[1778539982816,52.39,81908.19,0.0,0.99037,1e-05,1.29905]
[1778539982924,52.39,81908.8,0.0,0.99037,1e-05,1.29836]
[1778539984070,52.39,81908.2,0.0,0.99037,1e-05,1.29904]
[1778539984238,52.39,81908.2,0.0,0.99037,1e-05,1.29904]
[1778539984310,52.39,81908.2,0.0,0.99037,1e-05,1.29904]
[1778539984660,52.39,81906.79,0.0,0.99035,1e-05,1.30065]
[1778539986811,52.39,81905.74,0.0,0.99034,1e-05,1.30184]
[1778539986875,52.39,81905.74,0.0,0.99034,1e-05,1.30184]
[1778539988283,52.39,81905.23,0.0,0.99034,1e-05,1.30242]
[1778539988310,52.39,81905.23,0.0,0.99034,1e-05,1.30242]
[1778539988423,52.39,81905.23,0.0,0.99034,1e-05,1.30242]
[1778539988810,52.39,81905.23,0.0,0.99034,1e-05,1.30242]
[1778539988915,52.39,81905.23,0.0,0.99034,1e-05,1.30242]
[1778539988911,52.39,81896.53,0.0,0.99025,1e-05,1.31236]
[1778539989063,52.39,81896.53,0.0,0.99025,1e-05,1.31236]
[1778539989200,52.39,81896.53,0.0,0.99025,1e-05,1.31236]
[1778539989292,52.39,81888.76,0.0,0.99018,1e-05,1.32129]
[1778539990814,52.39,81888.76,0.0,0.99018,1e-05,1.32129]
[1778539990917,52.39,81888.76,0.0,0.99018,1e-05,1.32129]
[1778539990913,52.39,81888.76,0.0,0.99018,1e-05,1.32129]
[1778539991062,52.39,81888.76,0.0,0.99018,1e-05,1.32129]
[1778539991225,52.39,81888.76,0.0,0.99018,1e-05,1.32129]
[1778539991326,52.39,81889.45,0.0,0.99018,1e-05,1.3205]
[1778539992811,52.39,81889.45,0.0,0.99018,1e-05,1.3205]
[1778539992899,52.39,81889.45,0.0,0.99018,1e-05,1.3205]
[1778539994813,52.39,81887.05,0.0,0.99016,1e-05,1.32326]
[1778539994927,52.39,81879.49,0.0,0.99008,1e-05,1.33201]
[1778539996563,52.39,81877.79,0.0,0.99007,1e-05,1.33399]
[1778539996810,52.39,81877.79,0.0,0.99007,1e-05,1.33399]
[1778539998816,52.39,81877.97,0.0,0.99007,1e-05,1.33378]
[1778539998825,52.39,81877.99,0.0,0.99007,1e-05,1.33375]
[1778539998956,52.39,81877.99,0.0,0.99007,1e-05,1.33375]
[1778539999108,52.39,81875.07,0.0,0.99004,1e-05,1.33715]
[1778540001034,52.39,81874.8,0.0,0.99004,1e-05,1.33746]
[1778540001059,52.39,81874.8,0.0,0.99004,1e-05,1.33746]
[1778540001119,52.39,81874.8,0.0,0.99004,1e-05,1.33746]
[1778540002817,52.39,81875.77,0.0,0.99005,1e-05,1.33633]
[1778540002864,52.39,81874.62,0.0,0.99003,1e-05,1.33767]
[1778540003986,52.39,81874.6,0.0,0.99003,1e-05,1.3377]
[1778540004821,52.39,81874.6,0.0,0.99003,1e-05,1.3377]
[1778540004919,52.39,81874.59,0.0,0.99003,1e-05,1.33771]
[1778540004973,52.39,81874.59,0.0,0.99003,1e-05,1.33771]
[1778540006653,52.39,81875.11,0.0,0.99004,1e-05,1.3371]
[1778540008818,52.39,81875.83,0.0,0.99005,1e-05,1.33626]
[1778540008915,52.39,81875.14,0.0,0.99004,1e-05,1.33707]
[1778540009179,52.39,81872.2,0.0,0.99001,1e-05,1.34049]
[1778540010759,52.39,81865.57,0.0,0.98994,1e-05,1.34824]
[1778540010970,52.39,81865.57,0.0,0.98994,1e-05,1.34824]
[1778540011222,52.39,81865.57,0.0,0.98994,1e-05,1.34824]
[1778540011317,52.39,81865.57,0.0,0.98994,1e-05,1.34824]
[1778540011612,52.39,81865.57,0.0,0.98994,1e-05,1.34824]
[1778540013915,52.39,81862.69,0.0,0.98993,1e-05,1.34947]
[1778540013208,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014010,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014062,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014119,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014502,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014564,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014614,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014819,52.39,81865.12,0.0,0.98995,1e-05,1.34662]
[1778540014877,52.39,81869.24,0.0,0.99,1e-05,1.34181]
[1778540016081,52.39,81870.53,0.0,0.99001,1e-05,1.3403]
[1778540016310,52.39,81870.53,0.0,0.99001,1e-05,1.3403]
[1778540016513,52.39,81870.53,0.0,0.99001,1e-05,1.3403]
[1778540016820,52.39,81870.53,0.0,0.99001,1e-05,1.3403]
[1778540016835,52.39,81869.33,0.0,0.99,1e-05,1.3417]
[1778540018810,52.39,81870.4,0.0,0.99001,1e-05,1.34045]
[1778540018887,52.39,81870.4,0.0,0.99001,1e-05,1.34045]
[1778540019059,52.39,81870.61,0.0,0.99001,1e-05,1.34021]
[1778540019199,52.39,81870.61,0.0,0.99001,1e-05,1.34021]
[1778540021425,52.39,81870.93,0.0,0.99001,1e-05,1.33983]
[1778540021557,52.39,81870.93,0.0,0.99001,1e-05,1.33983]
[1778540022937,52.39,81870.08,0.0,0.99,1e-05,1.34083]
[1778540023068,52.39,81869.75,0.0,0.99,1e-05,1.34121]
[1778540023194,52.39,81869.75,0.0,0.99,1e-05,1.34121]
[1778540026811,52.39,81869.86,0.0,0.99,1e-05,1.34108]
[1778540026910,52.39,81868.24,0.0,0.98999,1e-05,1.34297]
[1778540027101,52.39,81868.24,0.0,0.98999,1e-05,1.34297]
[1778540028136,52.39,81866.17,0.0,0.98996,1e-05,1.3454]
[1778540028814,52.39,81866.17,0.0,0.98996,1e-05,1.3454]
[1778540028924,52.39,81866.17,0.0,0.98996,1e-05,1.3454]
[1778540028911,52.39,81864.46,0.0,0.98995,1e-05,1.3474]
[1778540030816,52.39,81864.63,0.0,0.98995,1e-05,1.3472]
[1778540030870,52.39,81864.63,0.0,0.98995,1e-05,1.3472]
[1778540031069,52.39,81865.34,0.0,0.98996,1e-05,1.34637]
[1778540031135,52.39,81865.34,0.0,0.98996,1e-05,1.34637]
[1778540031313,52.39,81865.34,0.0,0.98996,1e-05,1.34637]
[1778540031539,52.39,81865.34,0.0,0.98996,1e-05,1.34637]
[1778540032664,52.39,81863.66,0.0,0.98994,1e-05,1.34833]
[1778540032774,52.39,81863.66,0.0,0.98994,1e-05,1.34833]
[1778540032812,52.39,81863.66,0.0,0.98994,1e-05,1.34833]
[1778540032875,52.39,81863.66,0.0,0.98994,1e-05,1.34833]
[1778540032872,52.39,81864.71,0.0,0.98995,1e-05,1.3471]
[1778540034812,52.39,81863.59,0.0,0.98994,1e-05,1.34842]
[1778540034950,52.39,81863.59,0.0,0.98994,1e-05,1.34842]
[1778540034894,52.39,81863.47,0.0,0.98994,1e-05,1.34856]
[1778540038815,52.39,81863.65,0.0,0.98994,1e-05,1.34835]
[1778540038933,52.39,81863.65,0.0,0.98994,1e-05,1.34835]
[1778540038871,52.39,81863.93,0.0,0.98994,1e-05,1.34802]
[1778540042820,52.39,81864.03,0.0,0.98994,1e-05,1.3479]
[1778540042957,52.39,81864.03,0.0,0.98994,1e-05,1.3479]
[1778540042825,52.39,81865.04,0.0,0.98995,1e-05,1.34672]
[1778540043656,52.39,81860.24,0.0,0.9899,1e-05,1.35235]
[1778540044813,52.39,81860.24,0.0,0.9899,1e-05,1.35235]
[1778540044892,52.39,81860.24,0.0,0.9899,1e-05,1.35235]
[1778540044910,52.39,81858.82,0.0,0.98989,1e-05,1.35402]
[1778540046813,52.39,81859.35,0.0,0.98989,1e-05,1.35339]
[1778540046854,52.39,81859.35,0.0,0.98989,1e-05,1.35339]
[1778540046912,52.39,81859.06,0.0,0.98989,1e-05,1.35374]
[1778540047445,52.39,81861.3,0.0,0.98991,1e-05,1.3511]
[1778540050813,52.39,81860.72,0.0,0.98991,1e-05,1.35178]
[1778540050922,52.39,81860.72,0.0,0.98991,1e-05,1.35178]
[1778540050910,52.39,81860.72,0.0,0.98991,1e-05,1.35178]
[1778540054814,52.39,81860.79,0.0,0.98991,1e-05,1.3517]
[1778540054910,52.39,81860.79,0.0,0.98991,1e-05,1.3517]
[1778540055078,52.39,81860.79,0.0,0.98991,1e-05,1.3517]
[1778540056522,52.39,81860.79,0.0,0.98991,1e-05,1.3517]
[1778540056540,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540057089,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540058814,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540058929,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540058911,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540060812,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540060850,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540060911,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540062866,52.39,81858.34,0.0,0.98988,1e-05,1.35458]
[1778540064810,52.39,81858.41,0.0,0.98989,1e-05,1.3545]
[1778540064943,52.39,81858.41,0.0,0.98989,1e-05,1.3545]
[1778540064975,52.39,81858.46,0.0,0.98989,1e-05,1.35444]
[1778540066531,52.39,81858.46,0.0,0.98989,1e-05,1.35444]
[1778540066560,52.39,81858.46,0.0,0.98989,1e-05,1.35444]
[1778540066579,52.39,81858.44,0.0,0.98989,1e-05,1.35447]
[1778540067586,52.39,81848.03,0.0,0.98978,1e-05,1.36676]
[1778540068593,52.39,81845.19,0.0,0.98975,1e-05,1.37013]
[1778540069121,52.39,81845.19,0.0,0.98975,1e-05,1.37013]
[1778540069311,52.39,81845.19,0.0,0.98975,1e-05,1.37013]
[1778540069590,52.39,81845.19,0.0,0.98975,1e-05,1.37013]
[1778540069600,52.39,81845.81,0.0,0.98976,1e-05,1.36939]
[1778540070065,52.39,81845.81,0.0,0.98976,1e-05,1.36939]
[1778540070180,52.39,81845.81,0.0,0.98976,1e-05,1.36939]
[1778540071309,52.39,81845.56,0.0,0.98975,1e-05,1.36969]
[1778540071449,52.39,81845.56,0.0,0.98975,1e-05,1.36969]
[1778540071564,52.39,81845.56,0.0,0.98975,1e-05,1.36969]
[1778540071702,52.39,81845.56,0.0,0.98975,1e-05,1.36969]
[1778540071804,52.39,81845.17,0.0,0.98976,1e-05,1.36798]
[1778540074811,52.39,81844.96,0.0,0.98976,1e-05,1.36823]
[1778540074924,52.39,81844.96,0.0,0.98976,1e-05,1.36823]
[1778540074887,52.39,81844.98,0.0,0.98976,1e-05,1.36821]
[1778540075642,52.39,81841.37,0.0,0.98973,1e-05,1.3725]
[1778540076653,52.39,81841.37,0.0,0.98973,1e-05,1.3725]
[1778540076813,52.39,81841.37,0.0,0.98973,1e-05,1.3725]
[1778540076964,52.39,81841.37,0.0,0.98973,1e-05,1.3725]
[1778540076901,52.39,81837.03,0.0,0.98968,1e-05,1.37767]
[1778540078818,52.39,81837.61,0.0,0.98969,1e-05,1.37698]
[1778540078973,52.39,81837.61,0.0,0.98969,1e-05,1.37698]
[1778540078910,52.39,81837.3,0.0,0.98968,1e-05,1.37735]
[1778540081566,52.39,81837.29,0.0,0.98968,1e-05,1.37736]
[1778540081812,52.39,81837.29,0.0,0.98968,1e-05,1.37736]
[1778540081864,52.39,81837.38,0.0,0.98968,1e-05,1.37725]
[1778540083698,52.39,81841.64,0.0,0.98973,1e-05,1.37218]
[1778540087699,52.39,81841.64,0.0,0.98973,1e-05,1.37218]
[1778540087811,52.39,81841.64,0.0,0.98973,1e-05,1.37218]
[1778540087910,52.39,81841.71,0.0,0.98973,1e-05,1.37209]
[1778540088732,52.39,81841.71,0.0,0.98973,1e-05,1.37209]
[1778540088816,52.39,81841.71,0.0,0.98973,1e-05,1.37209]
[1778540089010,52.39,81841.71,0.0,0.98973,1e-05,1.37209]
[1778540088904,52.39,81842.65,0.0,0.98974,1e-05,1.37098]
[1778540090813,52.39,81843.65,0.0,0.98975,1e-05,1.36979]
[1778540090907,52.39,81843.65,0.0,0.98975,1e-05,1.36979]
[1778540090909,52.39,81842.99,0.0,0.98974,1e-05,1.37057]
[1778540091754,52.39,81844.49,0.0,0.98976,1e-05,1.36879]
[1778540092814,52.39,81844.49,0.0,0.98976,1e-05,1.36879]
[1778540092842,52.39,81844.49,0.0,0.98976,1e-05,1.36879]
[1778540092917,52.39,81844.71,0.0,0.98976,1e-05,1.36853]
[1778540096578,52.39,81844.85,0.0,0.98976,1e-05,1.36836]
[1778540096821,52.39,81844.85,0.0,0.98976,1e-05,1.36836]
[1778540096836,52.39,81844.78,0.0,0.98976,1e-05,1.36845]
[1778540101885,52.39,81844.67,0.0,0.98976,1e-05,1.36858]
[1778540102821,52.39,81843.06,0.0,0.98974,1e-05,1.37049]
[1778540102940,52.39,81843.06,0.0,0.98974,1e-05,1.37049]
[1778540103286,52.39,81843.33,0.0,0.98975,1e-05,1.37017]
[1778540103309,52.39,81843.33,0.0,0.98975,1e-05,1.37017]
[1778540103838,52.39,81843.28,0.0,0.98975,1e-05,1.37023]
[1778540104686,52.39,81843.28,0.0,0.98975,1e-05,1.37023]
[1778540105852,52.39,81840.47,0.0,0.98972,1e-05,1.37357]
[1778540106820,52.39,81840.47,0.0,0.98972,1e-05,1.37357]
[1778540106921,52.39,81840.47,0.0,0.98972,1e-05,1.37357]
[1778540106977,52.39,81839.29,0.0,0.9897,1e-05,1.37497]
[1778540107866,52.39,81835.55,0.0,0.98967,1e-05,1.37944]
[1778540108815,52.39,81835.55,0.0,0.98967,1e-05,1.37944]
[1778540108913,52.39,81835.55,0.0,0.98967,1e-05,1.37944]
[1778540109014,52.39,81834.38,0.0,0.98965,1e-05,1.38083]
[1778540112811,52.39,81834.78,0.0,0.98966,1e-05,1.38036]
[1778540112943,52.39,81834.78,0.0,0.98966,1e-05,1.38036]
[1778540113044,52.39,81834.78,0.0,0.98966,1e-05,1.38036]
[1778540115014,52.39,81834.55,0.0,0.98965,1e-05,1.38063]
[1778540115070,52.39,81835.17,0.0,0.98966,1e-05,1.37989]
[1778540120957,52.39,81834.4,0.0,0.98965,1e-05,1.38081]
[1778540121684,52.39,81834.4,0.0,0.98965,1e-05,1.38081]
[1778540129015,52.39,81835.7,0.0,0.98967,1e-05,1.37926]
[1778540129130,52.39,81835.7,0.0,0.98967,1e-05,1.37926]
[1778540129309,52.39,81835.7,0.0,0.98967,1e-05,1.37926]
[1778540130058,52.39,81835.7,0.0,0.98967,1e-05,1.37926]
[1778540130022,52.39,81835.72,0.0,0.98967,1e-05,1.37923]
[1778540130075,52.39,81835.72,0.0,0.98967,1e-05,1.37923]
[1778540130181,52.39,81835.72,0.0,0.98967,1e-05,1.37923]
[1778540131701,52.39,81835.72,0.0,0.98967,1e-05,1.37923]
[1778540131802,52.39,81835.72,0.0,0.98968,1e-05,1.37705]
[1778540132810,52.39,81835.72,0.0,0.98968,1e-05,1.37705]
[1778540132927,52.39,81835.72,0.0,0.98968,1e-05,1.37705]
[1778540133044,52.39,81835.68,0.0,0.98968,1e-05,1.3771]
[1778540142106,52.39,81835.02,0.0,0.98968,1e-05,1.37789]
[1778540144633,52.39,81835.02,0.0,0.98968,1e-05,1.37789]
[1778540144744,52.39,81835.02,0.0,0.98968,1e-05,1.37789]
[1778540144818,52.39,81833.52,0.0,0.98966,1e-05,1.37968]
[1778540145129,52.39,81827.48,0.0,0.9896,1e-05,1.38691]
[1778540146136,52.39,81825.88,0.0,0.98958,1e-05,1.38883]
[1778540152178,52.39,81825.57,0.0,0.98958,1e-05,1.38921]
[1778540156206,52.39,81823.14,0.0,0.98955,1e-05,1.39213]
[1778540161241,52.39,81827.88,0.0,0.9896,1e-05,1.38643]
[1778540162248,52.39,81832.47,0.0,0.98965,1e-05,1.38093]
[1778540163256,52.39,81834.84,0.0,0.98967,1e-05,1.3781]
[1778540166277,52.39,81837.49,0.0,0.9897,1e-05,1.37494]
[1778540167284,52.39,81839.47,0.0,0.98972,1e-05,1.37258]
[1778540172320,52.39,81839.75,0.0,0.98972,1e-05,1.37225]
[1778540176593,52.39,81839.4,0.0,0.98972,1e-05,1.37267]
[1778540182384,52.39,81838.93,0.0,0.98972,1e-05,1.37323]
[1778540182559,52.39,81838.93,0.0,0.98972,1e-05,1.37323]
[1778540182773,52.39,81838.93,0.0,0.98972,1e-05,1.37323]
[1778540182874,52.39,81839.0,0.0,0.98972,1e-05,1.37314]
[1778540186670,52.39,81838.62,0.0,0.98971,1e-05,1.37359]
[1778540186821,52.39,81838.62,0.0,0.98971,1e-05,1.37359]
[1778540186868,52.39,81839.13,0.0,0.98972,1e-05,1.37299]
[1778540192460,52.39,81839.38,0.0,0.98974,1e-05,1.37052]
[1778540195134,52.39,81839.38,0.0,0.98974,1e-05,1.37052]
[1778540196587,52.39,81839.38,0.0,0.98974,1e-05,1.37052]
[1778540197495,52.39,81833.52,0.0,0.98968,1e-05,1.3775]
[1778540198502,52.39,81831.43,0.0,0.98965,1e-05,1.37999]
[1778540199509,52.39,81828.9,0.0,0.98963,1e-05,1.38302]
[1778540200549,52.39,81828.9,0.0,0.98963,1e-05,1.38302]
[1778540201492,52.39,81828.8,0.0,0.98963,1e-05,1.38314]
[1778540206558,52.39,81829.64,0.0,0.98964,1e-05,1.38213]
[1778540207810,52.39,81829.64,0.0,0.98964,1e-05,1.38213]
[1778540211573,52.39,81828.54,0.0,0.98962,1e-05,1.38345]
[1778540216628,52.39,81827.05,0.0,0.98961,1e-05,1.38524]
[1778540221824,52.39,81827.52,0.0,0.98961,1e-05,1.38467]
[1778540221886,52.39,81830.13,0.0,0.98964,1e-05,1.38155]
[1778540222986,52.39,81833.21,0.0,0.98967,1e-05,1.37787]
[1778540224389,52.39,81832.55,0.0,0.98967,1e-05,1.37865]
[1778540231584,52.39,81831.62,0.0,0.98966,1e-05,1.37977]
[1778540231812,52.39,81831.62,0.0,0.98966,1e-05,1.37977]
[1778540232820,52.39,81831.66,0.0,0.98966,1e-05,1.37972]
[1778540232823,52.39,81831.55,0.0,0.98966,1e-05,1.37985]
[1778540235712,52.39,81831.44,0.0,0.98965,1e-05,1.37998]
[1778540235811,52.39,81831.44,0.0,0.98965,1e-05,1.37998]
[1778540235911,52.39,81831.44,0.0,0.98965,1e-05,1.37998]
[1778540236570,52.39,81831.44,0.0,0.98965,1e-05,1.37998]
[1778540240621,52.39,81831.44,0.0,0.98965,1e-05,1.37998]
[1778540241522,52.39,81831.44,0.0,0.98965,1e-05,1.37998]
[1778540246838,52.39,81831.3,0.0,0.98965,1e-05,1.38015]
[1778540247248,52.39,81831.3,0.0,0.98965,1e-05,1.38015]
[1778540247311,52.39,81831.3,0.0,0.98965,1e-05,1.38015]
[1778540247359,52.39,81831.3,0.0,0.98965,1e-05,1.38015]
[1778540247560,52.39,81831.3,0.0,0.98965,1e-05,1.38015]
[1778540247845,52.39,81831.24,0.0,0.98965,1e-05,1.38022]
[1778540251980,52.39,81831.22,0.0,0.98965,1e-05,1.38024]
[1778540252806,52.39,81831.0,0.0,0.98967,1e-05,1.37832]
[1778540253059,52.39,81831.0,0.0,0.98967,1e-05,1.37832]
[1778540253159,52.39,81830.95,0.0,0.98966,1e-05,1.37838]
[1778540259929,52.39,81830.84,0.0,0.98966,1e-05,1.37851]
[1778540264964,52.39,81830.6,0.0,0.98966,1e-05,1.3788]
[1778540266535,52.39,81830.68,0.0,0.98966,1e-05,1.37871]
[1778540268896,52.39,81830.25,0.0,0.98966,1e-05,1.37922]
[1778540268921,52.39,81830.25,0.0,0.98966,1e-05,1.37922]
[1778540268950,52.39,81830.25,0.0,0.98966,1e-05,1.37922]
[1778540269062,52.39,81830.25,0.0,0.98966,1e-05,1.37922]
[1778540269160,52.39,81830.85,0.0,0.98966,1e-05,1.3785]
[1778540269353,52.39,81830.85,0.0,0.98966,1e-05,1.3785]
[1778540269558,52.39,81830.85,0.0,0.98966,1e-05,1.3785]
[1778540271539,52.39,81830.34,0.0,0.98966,1e-05,1.37911]
[1778540274304,52.39,81830.65,0.0,0.98966,1e-05,1.37874]
[1778540275034,52.39,81837.3,0.0,0.98973,1e-05,1.37081]
[1778540276041,52.39,81841.64,0.0,0.98978,1e-05,1.36566]
[1778540276846,52.39,81841.64,0.0,0.98978,1e-05,1.36566]
[1778540276931,52.39,81841.64,0.0,0.98978,1e-05,1.36566]
[1778540276983,52.39,81841.64,0.0,0.98978,1e-05,1.36566]
[1778540277066,52.39,81841.64,0.0,0.98978,1e-05,1.36566]
[1778540277095,52.39,81841.64,0.0,0.98978,1e-05,1.36566]
[1778540277196,52.39,81841.43,0.0,0.98977,1e-05,1.36591]
[1778540277309,52.39,81841.43,0.0,0.98977,1e-05,1.36591]
[1778540281076,52.39,81847.67,0.0,0.98984,1e-05,1.35853]
[1778540285455,52.39,81849.12,0.0,0.98985,1e-05,1.35681]
[1778540285466,52.39,81849.12,0.0,0.98985,1e-05,1.35681]
[1778540285563,52.39,81849.12,0.0,0.98985,1e-05,1.35681]
[1778540285634,52.39,81849.12,0.0,0.98985,1e-05,1.35681]
[1778540285702,52.39,81849.12,0.0,0.98985,1e-05,1.35681]
[1778540285808,52.39,81849.12,0.0,0.98985,1e-05,1.35681]
[1778540286113,52.39,81849.07,0.0,0.98985,1e-05,1.35687]
[1778540291148,52.39,81851.71,0.0,0.98988,1e-05,1.35376]
[1778540296183,52.39,81847.31,0.0,0.98983,1e-05,1.35895]
[1778540297255,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540297311,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540297432,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540297547,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540297559,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540297652,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540297808,52.39,81846.93,0.0,0.98983,1e-05,1.3594]
[1778540298197,52.39,81846.68,0.0,0.98983,1e-05,1.35969]
[1778540301218,52.39,81843.92,0.0,0.9898,1e-05,1.36296]
[1778540303232,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540303530,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540303564,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540303571,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540303647,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540303692,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540303810,52.39,81840.32,0.0,0.98976,1e-05,1.36723]
[1778540304239,52.39,81839.37,0.0,0.98975,1e-05,1.36835]
[1778540305246,52.39,81833.46,0.0,0.98969,1e-05,1.37539]
[1778540306533,52.39,81833.46,0.0,0.98969,1e-05,1.37539]
[1778540307512,52.39,81831.7,0.0,0.98967,1e-05,1.37749]
[1778540307559,52.39,81831.7,0.0,0.98967,1e-05,1.37749]
[1778540307618,52.39,81831.7,0.0,0.98967,1e-05,1.37749]
[1778540307810,52.39,81831.7,0.0,0.98967,1e-05,1.37749]
[1778540307946,52.39,81831.7,0.0,0.98967,1e-05,1.37749]
[1778540308047,52.39,81830.37,0.0,0.98966,1e-05,1.37908]
[1778540308776,52.39,81830.37,0.0,0.98966,1e-05,1.37908]
[1778540308811,52.39,81830.37,0.0,0.98966,1e-05,1.37908]
[1778540308889,52.39,81830.37,0.0,0.98966,1e-05,1.37908]
[1778540309061,52.39,81830.37,0.0,0.98966,1e-05,1.37908]
[1778540310815,52.39,81829.51,0.0,0.98965,1e-05,1.3801]
[1778540310873,52.39,81829.51,0.0,0.98965,1e-05,1.3801]
[1778540310974,52.39,81829.51,0.0,0.98965,1e-05,1.3801]
[1778540311520,52.39,81829.51,0.0,0.98965,1e-05,1.3801]
[1778540311571,52.39,81829.51,0.0,0.98965,1e-05,1.3801]
[1778540311588,52.39,81824.55,0.0,0.98961,1e-05,1.38386]
[1778540316217,52.39,81824.31,0.0,0.98961,1e-05,1.38414]
[1778540316235,52.39,81824.26,0.0,0.98961,1e-05,1.3842]
[1778540316313,52.39,81824.26,0.0,0.98961,1e-05,1.3842]
[1778540316653,52.39,81824.26,0.0,0.98961,1e-05,1.3842]
[1778540316705,52.39,81824.36,0.0,0.98961,1e-05,1.38408]
[1778540318815,52.39,81824.36,0.0,0.98961,1e-05,1.38408]
[1778540318981,52.39,81824.36,0.0,0.98961,1e-05,1.38408]
[1778540319060,52.39,81824.36,0.0,0.98961,1e-05,1.38408]
[1778540319225,52.39,81824.36,0.0,0.98961,1e-05,1.38408]
[1778540321468,52.39,81824.28,0.0,0.98961,1e-05,1.38418]
[1778540322812,52.39,81824.28,0.0,0.98961,1e-05,1.38418]
[1778540322834,52.39,81824.22,0.0,0.98961,1e-05,1.38425]
[1778540325391,52.39,81819.9,0.0,0.98956,1e-05,1.38944]
[1778540328065,52.39,81818.74,0.0,0.98955,1e-05,1.39084]
[1778540328142,52.39,81818.74,0.0,0.98955,1e-05,1.39084]
[1778540328240,52.39,81819.42,0.0,0.98956,1e-05,1.39002]
[1778540328319,52.39,81819.42,0.0,0.98956,1e-05,1.39002]
[1778540328455,52.39,81819.42,0.0,0.98956,1e-05,1.39002]
[1778540328556,52.39,81818.53,0.0,0.98955,1e-05,1.39109]
[1778540330820,52.39,81818.6,0.0,0.98955,1e-05,1.391]
[1778540330987,52.39,81818.6,0.0,0.98955,1e-05,1.391]
[1778540331088,52.39,81818.6,0.0,0.98955,1e-05,1.391]
[1778540331556,52.39,81818.6,0.0,0.98955,1e-05,1.391]
[1778540331811,52.39,81818.6,0.0,0.98955,1e-05,1.391]
[1778540331826,52.39,81820.38,0.0,0.98957,1e-05,1.38886]
[1778540334860,52.39,81821.84,0.0,0.98959,1e-05,1.38711]
[1778540336813,52.39,81821.8,0.0,0.98958,1e-05,1.38716]
[1778540336901,52.39,81821.8,0.0,0.98958,1e-05,1.38716]
[1778540336912,52.39,81821.91,0.0,0.98959,1e-05,1.38702]
[1778540340812,52.39,81823.84,0.0,0.98961,1e-05,1.38471]
[1778540340929,52.39,81823.84,0.0,0.98961,1e-05,1.38471]
[1778540341030,52.39,81824.42,0.0,0.98961,1e-05,1.38401]
[1778540344816,52.39,81824.43,0.0,0.98961,1e-05,1.384]
[1778540344867,52.39,81824.43,0.0,0.98961,1e-05,1.384]
[1778540344891,52.39,81824.43,0.0,0.98961,1e-05,1.384]
[1778540348812,52.39,81826.29,0.0,0.98963,1e-05,1.38177]
[1778540348882,52.39,81826.29,0.0,0.98963,1e-05,1.38177]
[1778540348983,52.39,81828.88,0.0,0.98966,1e-05,1.37867]
[1778540350812,52.39,81827.85,0.0,0.98965,1e-05,1.3799]
[1778540350957,52.39,81827.85,0.0,0.98965,1e-05,1.3799]
[1778540350983,52.39,81828.79,0.0,0.98966,1e-05,1.37878]
[1778540352813,52.39,81831.07,0.0,0.98968,1e-05,1.37606]
[1778540352977,52.39,81831.07,0.0,0.98968,1e-05,1.37606]
[1778540353019,52.39,81835.79,0.0,0.98973,1e-05,1.37043]
[1778540356814,52.39,81836.58,0.0,0.98974,1e-05,1.36949]
[1778540356926,52.39,81836.58,0.0,0.98974,1e-05,1.36949]
[1778540357027,52.39,81836.58,0.0,0.98974,1e-05,1.36949]
[1778540358815,52.39,81837.45,0.0,0.98975,1e-05,1.36846]
[1778540358932,52.39,81837.45,0.0,0.98975,1e-05,1.36846]
[1778540359033,52.39,81836.22,0.0,0.98974,1e-05,1.36992]
[1778540361547,52.39,81837.35,0.0,0.98975,1e-05,1.36858]
[1778540362820,52.39,81838.38,0.0,0.98976,1e-05,1.36736]
[1778540362954,52.39,81838.38,0.0,0.98976,1e-05,1.36736]
[1778540363064,52.39,81838.38,0.0,0.98976,1e-05,1.36736]
[1778540363164,52.39,81838.37,0.0,0.98976,1e-05,1.36737]
[1778540367673,52.39,81837.45,0.0,0.98975,1e-05,1.36846]
[1778540367678,52.39,81837.45,0.0,0.98975,1e-05,1.36846]
[1778540367810,52.39,81837.45,0.0,0.98975,1e-05,1.36846]
[1778540369700,52.39,81832.2,0.0,0.98969,1e-05,1.37471]
[1778540370707,52.39,81822.0,0.0,0.98959,1e-05,1.38692]
[1778540371525,52.39,81822.0,0.0,0.98959,1e-05,1.38692]
[1778540371562,52.39,81822.0,0.0,0.98959,1e-05,1.38692]
[1778540371585,52.39,81822.0,0.0,0.98959,1e-05,1.38692]
[1778540371811,52.39,81822.0,0.0,0.98959,1e-05,1.38692]
[1778540371911,52.39,81821.56,0.0,0.9896,1e-05,1.38525]
[1778540376750,52.39,81817.91,0.0,0.98956,1e-05,1.38964]
[1778540378466,52.39,81817.36,0.0,0.98955,1e-05,1.3903]
[1778540378542,52.39,81817.36,0.0,0.98955,1e-05,1.3903]
[1778540378560,52.39,81817.36,0.0,0.98955,1e-05,1.3903]
[1778540378675,52.39,81817.36,0.0,0.98955,1e-05,1.3903]
[1778540378816,52.39,81817.36,0.0,0.98955,1e-05,1.3903]
[1778540378911,52.39,81817.35,0.0,0.98955,1e-05,1.39031]
[1778540380777,52.39,81814.07,0.0,0.98952,1e-05,1.39426]
[1778540386554,52.39,81814.03,0.0,0.98952,1e-05,1.39431]
[1778540388394,52.39,81814.49,0.0,0.98952,1e-05,1.39376]
[1778540391493,52.39,81814.89,0.0,0.98953,1e-05,1.39327]
[1778540391501,52.39,81814.89,0.0,0.98953,1e-05,1.39327]
[1778540391560,52.39,81814.89,0.0,0.98953,1e-05,1.39327]
[1778540391607,52.39,81814.89,0.0,0.98953,1e-05,1.39327]
[1778540391811,52.39,81814.89,0.0,0.98953,1e-05,1.39327]
[1778540392038,52.39,81814.89,0.0,0.98953,1e-05,1.39327]
[1778540392139,52.39,81814.82,0.0,0.98953,1e-05,1.39336]
[1778540394810,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540394966,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540395059,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540395216,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540396534,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540398809,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540398853,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540399061,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540400296,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540400321,52.39,81814.78,0.0,0.98953,1e-05,1.39341]
[1778540400380,52.39,81814.74,0.0,0.98953,1e-05,1.39346]
[1778540401926,52.39,81803.07,0.0,0.9894,1e-05,1.40759]
[1778540402812,52.39,81803.07,0.0,0.9894,1e-05,1.40759]
[1778540403001,52.39,81803.07,0.0,0.9894,1e-05,1.40759]
[1778540403068,52.39,81803.07,0.0,0.9894,1e-05,1.40759]
[1778540403195,52.39,81803.07,0.0,0.9894,1e-05,1.40759]
[1778540403313,52.39,81803.07,0.0,0.9894,1e-05,1.40759]
[1778540403218,52.39,81798.39,0.0,0.98935,1e-05,1.41329]
[1778540406812,52.39,81797.2,0.0,0.98934,1e-05,1.41474]
[1778540406955,52.39,81797.2,0.0,0.98934,1e-05,1.41474]
[1778540408813,52.39,81798.15,0.0,0.98935,1e-05,1.41358]
[1778540408974,52.39,81798.15,0.0,0.98935,1e-05,1.41358]
[1778540412651,52.39,81797.09,0.0,0.98934,1e-05,1.41488]
[1778540412723,52.39,81797.09,0.0,0.98934,1e-05,1.41488]
[1778540412815,52.39,81797.09,0.0,0.98934,1e-05,1.41488]
[1778540412834,52.39,81797.09,0.0,0.98934,1e-05,1.41488]
[1778540413012,52.39,81797.15,0.0,0.98934,1e-05,1.4148]
[1778540416810,52.39,81796.86,0.0,0.98934,1e-05,1.41516]
[1778540416874,52.39,81796.86,0.0,0.98934,1e-05,1.41516]
[1778540417040,52.39,81798.0,0.0,0.98935,1e-05,1.41376]
[1778540418811,52.39,81798.0,0.0,0.98935,1e-05,1.41376]
[1778540418947,52.39,81798.0,0.0,0.98935,1e-05,1.41376]
[1778540419055,52.39,81796.99,0.0,0.98934,1e-05,1.415]
[1778540420814,52.39,81796.99,0.0,0.98934,1e-05,1.415]
[1778540420881,52.39,81796.99,0.0,0.98934,1e-05,1.415]
[1778540421076,52.39,81796.99,0.0,0.98934,1e-05,1.415]
[1778540421183,52.39,81796.99,0.0,0.98934,1e-05,1.415]
[1778540421213,52.39,81797.45,0.0,0.98934,1e-05,1.41444]
[1778540422816,52.39,81797.27,0.0,0.98934,1e-05,1.41466]
[1778540422922,52.39,81797.27,0.0,0.98934,1e-05,1.41466]
[1778540424808,52.39,81797.31,0.0,0.98934,1e-05,1.41461]
[1778540424938,52.39,81797.31,0.0,0.98934,1e-05,1.41461]
[1778540425038,52.39,81797.31,0.0,0.98934,1e-05,1.41461]
[1778540426813,52.39,81795.57,0.0,0.98932,1e-05,1.41673]
[1778540426934,52.39,81795.57,0.0,0.98932,1e-05,1.41673]
[1778540428817,52.39,81795.57,0.0,0.98932,1e-05,1.41673]
[1778540428955,52.39,81795.57,0.0,0.98932,1e-05,1.41673]
[1778540429124,52.39,81795.15,0.0,0.98932,1e-05,1.41725]
[1778540432817,52.39,81794.39,0.0,0.98933,1e-05,1.41595]
[1778540432894,52.39,81794.39,0.0,0.98933,1e-05,1.41595]
[1778540433063,52.39,81794.39,0.0,0.98933,1e-05,1.41595]
[1778540433136,52.39,81794.39,0.0,0.98933,1e-05,1.41595]
[1778540433152,52.39,81795.45,0.0,0.98934,1e-05,1.41465]
[1778540436456,52.39,81795.7,0.0,0.98934,1e-05,1.41435]
[1778540436558,52.39,81795.7,0.0,0.98934,1e-05,1.41435]
[1778540436570,52.39,81795.7,0.0,0.98934,1e-05,1.41435]
[1778540436815,52.39,81795.7,0.0,0.98934,1e-05,1.41435]
[1778540436951,52.39,81795.7,0.0,0.98934,1e-05,1.41435]
[1778540437180,52.39,81794.68,0.0,0.98933,1e-05,1.41559]
[1778540438815,52.39,81794.34,0.0,0.98933,1e-05,1.41601]
[1778540438874,52.39,81794.34,0.0,0.98933,1e-05,1.41601]
[1778540439194,52.39,81795.6,0.0,0.98934,1e-05,1.41447]
[1778540442815,52.39,81794.81,0.0,0.98933,1e-05,1.41544]
[1778540442919,52.39,81794.81,0.0,0.98933,1e-05,1.41544]
[1778540442927,52.39,81794.81,0.0,0.98933,1e-05,1.41544]
[1778540446694,52.39,81794.42,0.0,0.98933,1e-05,1.41591]
[1778540446820,52.39,81794.42,0.0,0.98933,1e-05,1.41591]
[1778540447250,52.39,81794.57,0.0,0.98933,1e-05,1.41573]
[1778540449393,52.39,81794.94,0.0,0.98933,1e-05,1.41528]
[1778540449564,52.39,81794.94,0.0,0.98933,1e-05,1.41528]
[1778540450145,52.39,81794.94,0.0,0.98933,1e-05,1.41528]
[1778540450313,52.39,81794.94,0.0,0.98933,1e-05,1.41528]
[1778540450271,52.39,81795.64,0.0,0.98934,1e-05,1.41442]
[1778540450393,52.39,81795.64,0.0,0.98934,1e-05,1.41442]
[1778540451279,52.39,81795.74,0.0,0.98934,1e-05,1.4143]
[1778540451900,52.39,81795.74,0.0,0.98934,1e-05,1.4143]
[1778540452057,52.39,81795.74,0.0,0.98934,1e-05,1.4143]
[1778540452232,52.39,81795.74,0.0,0.98934,1e-05,1.4143]
[1778540452813,52.39,81794.86,0.0,0.98933,1e-05,1.41537]
[1778540452995,52.39,81794.86,0.0,0.98933,1e-05,1.41537]
[1778540453292,52.39,81795.26,0.0,0.98934,1e-05,1.41489]
[1778540454813,52.39,81795.26,0.0,0.98934,1e-05,1.41489]
[1778540454940,52.39,81795.26,0.0,0.98934,1e-05,1.41489]
[1778540455070,52.39,81795.26,0.0,0.98934,1e-05,1.41489]
[1778540455193,52.39,81795.26,0.0,0.98934,1e-05,1.41489]
[1778540455294,52.39,81795.26,0.0,0.98934,1e-05,1.41489]
[1778540458812,52.39,81795.92,0.0,0.98934,1e-05,1.41408]
[1778540458972,52.39,81795.92,0.0,0.98934,1e-05,1.41408]
[1778540462813,52.39,81796.11,0.0,0.98934,1e-05,1.41385]
[1778540462921,52.39,81796.11,0.0,0.98934,1e-05,1.41385]
[1778540466515,52.39,81795.91,0.0,0.98934,1e-05,1.41409]
[1778540466558,52.39,81795.91,0.0,0.98934,1e-05,1.41409]
[1778540468816,52.39,81795.81,0.0,0.98934,1e-05,1.41421]
[1778540468947,52.39,81795.81,0.0,0.98934,1e-05,1.41421]
[1778540469080,52.39,81795.81,0.0,0.98934,1e-05,1.41421]
[1778540469405,52.39,81788.71,0.0,0.98926,1e-05,1.4229]
[1778540470412,52.39,81770.85,0.0,0.98907,1e-05,1.44496]
[1778540471298,52.39,81770.85,0.0,0.98907,1e-05,1.44496]
[1778540471315,52.39,81770.85,0.0,0.98907,1e-05,1.44496]
[1778540471317,52.39,81770.85,0.0,0.98907,1e-05,1.44496]
[1778540471447,52.39,81770.85,0.0,0.98907,1e-05,1.44496]
[1778540471525,52.39,81766.83,0.0,0.98903,1e-05,1.44996]
[1778540474813,52.39,81766.97,0.0,0.98903,1e-05,1.44979]
[1778540474868,52.39,81766.97,0.0,0.98903,1e-05,1.44979]
[1778540474924,52.39,81766.97,0.0,0.98903,1e-05,1.44979]
[1778540475063,52.39,81766.97,0.0,0.98903,1e-05,1.44979]
[1778540475120,52.39,81766.68,0.0,0.98903,1e-05,1.45015]
[1778540476816,52.39,81766.98,0.0,0.98903,1e-05,1.44978]
[1778540476928,52.39,81766.98,0.0,0.98903,1e-05,1.44978]
[1778540480814,52.39,81767.75,0.0,0.98904,1e-05,1.44882]
[1778540480977,52.39,81767.75,0.0,0.98904,1e-05,1.44882]
[1778540484819,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540484854,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540484922,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540485063,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540485099,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540485108,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540485230,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540485309,52.39,81768.01,0.0,0.98904,1e-05,1.44849]
[1778540485410,52.39,81765.58,0.0,0.98901,1e-05,1.45152]
[1778540488816,52.39,81764.59,0.0,0.989,1e-05,1.45276]
[1778540488928,52.39,81764.59,0.0,0.989,1e-05,1.45276]
[1778540489024,52.39,81761.89,0.0,0.98897,1e-05,1.45613]
[1778540490224,52.39,81761.89,0.0,0.98897,1e-05,1.45613]
[1778540490286,52.39,81761.89,0.0,0.98897,1e-05,1.45613]
[1778540490313,52.39,81761.89,0.0,0.98897,1e-05,1.45613]
[1778540490381,52.39,81760.6,0.0,0.98896,1e-05,1.45774]
[1778540490812,52.39,81760.6,0.0,0.98896,1e-05,1.45774]
[1778540490880,52.39,81760.6,0.0,0.98896,1e-05,1.45774]
[1778540490911,52.39,81757.27,0.0,0.98892,1e-05,1.46192]
[1778540494743,52.39,81756.78,0.0,0.98893,1e-05,1.46026]
[1778540494751,52.39,81756.78,0.0,0.98893,1e-05,1.46026]
[1778540494815,52.39,81756.78,0.0,0.98893,1e-05,1.46026]
[1778540494924,52.39,81756.78,0.0,0.98893,1e-05,1.46026]
[1778540497104,52.39,81757.87,0.0,0.98894,1e-05,1.45889]
[1778540497163,52.39,81757.87,0.0,0.98894,1e-05,1.45889]
[1778540497309,52.39,81757.87,0.0,0.98894,1e-05,1.45889]
[1778540497387,52.39,81757.55,0.0,0.98894,1e-05,1.45929]
[1778540500820,52.39,81757.48,0.0,0.98894,1e-05,1.45938]
[1778540503589,52.39,81755.13,0.0,0.98891,1e-05,1.46233]
[1778540503603,52.39,81755.13,0.0,0.98891,1e-05,1.46233]
[1778540503811,52.39,81755.13,0.0,0.98891,1e-05,1.46233]
[1778540504029,52.39,81755.13,0.0,0.98891,1e-05,1.46233]
[1778540504130,52.39,81756.74,0.0,0.98893,1e-05,1.46031]
[1778540506818,52.39,81755.89,0.0,0.98892,1e-05,1.46137]
[1778540506922,52.39,81755.89,0.0,0.98892,1e-05,1.46137]
[1778540507023,52.39,81756.81,0.0,0.98893,1e-05,1.46022]
[1778540510821,52.39,81758.47,0.0,0.98895,1e-05,1.45814]
[1778540511027,52.39,81758.47,0.0,0.98895,1e-05,1.45814]
[1778540511128,52.39,81759.44,0.0,0.98896,1e-05,1.45693]
[1778540512817,52.39,81759.62,0.0,0.98896,1e-05,1.4567]
[1778540512997,52.39,81759.62,0.0,0.98896,1e-05,1.4567]
[1778540513098,52.39,81758.88,0.0,0.98896,1e-05,1.45763]
[1778540516812,52.39,81760.75,0.0,0.98898,1e-05,1.45529]
[1778540516928,52.39,81760.75,0.0,0.98898,1e-05,1.45529]
[1778540517014,52.39,81759.31,0.0,0.98896,1e-05,1.45709]
[1778540520815,52.39,81759.09,0.0,0.98896,1e-05,1.45736]
[1778540520870,52.39,81759.09,0.0,0.98896,1e-05,1.45736]
[1778540520955,52.39,81758.77,0.0,0.98895,1e-05,1.45776]
[1778540521771,52.39,81754.69,0.0,0.98891,1e-05,1.46288]
[1778540522814,52.39,81754.69,0.0,0.98891,1e-05,1.46288]
[1778540522885,52.39,81754.69,0.0,0.98891,1e-05,1.46288]
[1778540522912,52.39,81751.54,0.0,0.98887,1e-05,1.46684]
[1778540523785,52.39,81748.36,0.0,0.98884,1e-05,1.47085]
[1778540524813,52.39,81748.36,0.0,0.98884,1e-05,1.47085]
[1778540524948,52.39,81748.36,0.0,0.98884,1e-05,1.47085]
[1778540525037,52.39,81746.7,0.0,0.98882,1e-05,1.47294]
[1778540528811,52.39,81746.81,0.0,0.98882,1e-05,1.4728]
[1778540528968,52.39,81746.81,0.0,0.98882,1e-05,1.4728]
[1778540529032,52.39,81746.77,0.0,0.98882,1e-05,1.47285]
[1778540529827,52.39,81744.48,0.0,0.9888,1e-05,1.47575]
[1778540530813,52.39,81744.48,0.0,0.9888,1e-05,1.47575]
[1778540530958,52.39,81744.48,0.0,0.9888,1e-05,1.47575]
[1778540531007,52.39,81743.56,0.0,0.98878,1e-05,1.47691]
[1778540531710,52.39,81743.56,0.0,0.98878,1e-05,1.47691]
[1778540532821,52.39,81743.05,0.0,0.98878,1e-05,1.47755]
[1778540532849,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540533719,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540533812,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540534251,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540534308,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540534453,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540534375,52.39,81742.64,0.0,0.98877,1e-05,1.47807]
[1778540536578,52.39,81742.68,0.0,0.98878,1e-05,1.47802]
[1778540536821,52.39,81742.68,0.0,0.98878,1e-05,1.47802]
[1778540536879,52.39,81742.68,0.0,0.98878,1e-05,1.47802]
[1778540538891,52.39,81733.26,0.0,0.98867,1e-05,1.48999]
[1778540539858,52.39,81733.26,0.0,0.98867,1e-05,1.48999]
[1778540540060,52.39,81733.26,0.0,0.98867,1e-05,1.48999]
[1778540540113,52.39,81733.26,0.0,0.98867,1e-05,1.48999]
[1778540540214,52.39,81729.72,0.0,0.98863,1e-05,1.49451]
[1778540541068,52.39,81729.72,0.0,0.98863,1e-05,1.49451]
[1778540541233,52.39,81729.72,0.0,0.98863,1e-05,1.49451]
[1778540541334,52.39,81730.4,0.0,0.98864,1e-05,1.49364]
[1778540544813,52.39,81730.29,0.0,0.98864,1e-05,1.49378]
[1778540544916,52.39,81730.29,0.0,0.98864,1e-05,1.49378]
[1778540544933,52.39,81729.58,0.0,0.98863,1e-05,1.49469]
[1778540546811,52.39,81729.28,0.0,0.98862,1e-05,1.49507]
[1778540547065,52.39,81729.28,0.0,0.98862,1e-05,1.49507]
[1778540547311,52.39,81729.28,0.0,0.98862,1e-05,1.49507]
[1778540547486,52.39,81729.28,0.0,0.98862,1e-05,1.49507]
[1778540547322,52.39,81729.52,0.0,0.98863,1e-05,1.49476]
[1778540550395,52.39,81729.68,0.0,0.98863,1e-05,1.49456]
[1778540550816,52.39,81730.95,0.0,0.98864,1e-05,1.49294]
[1778540550921,52.39,81730.95,0.0,0.98864,1e-05,1.49294]
[1778540550975,52.39,81730.1,0.0,0.98863,1e-05,1.49402]
[1778540554816,52.39,81730.25,0.0,0.98865,1e-05,1.49152]
[1778540554873,52.39,81730.25,0.0,0.98865,1e-05,1.49152]
[1778540555008,52.39,81730.1,0.0,0.98865,1e-05,1.49171]
[1778540556011,52.39,81734.43,0.0,0.9887,1e-05,1.4862]
[1778540558812,52.39,81733.46,0.0,0.98869,1e-05,1.48743]
[1778540558873,52.39,81733.46,0.0,0.98869,1e-05,1.48743]
[1778540559033,52.39,81733.65,0.0,0.98869,1e-05,1.48719]
[1778540562817,52.39,81733.26,0.0,0.98869,1e-05,1.48769]
[1778540562878,52.39,81733.26,0.0,0.98869,1e-05,1.48769]
[1778540563060,52.39,81734.39,0.0,0.9887,1e-05,1.48625]
[1778540564067,52.39,81736.54,0.0,0.98872,1e-05,1.48351]
[1778540565419,52.39,81736.54,0.0,0.98872,1e-05,1.48351]
[1778540565516,52.39,81742.22,0.0,0.98879,1e-05,1.47631]
[1778540565547,52.39,81742.22,0.0,0.98879,1e-05,1.47631]
[1778540565563,52.39,81742.22,0.0,0.98879,1e-05,1.47631]
[1778540565679,52.39,81742.22,0.0,0.98879,1e-05,1.47631]
[1778540565811,52.39,81742.22,0.0,0.98879,1e-05,1.47631]
[1778540565959,52.39,81742.22,0.0,0.98879,1e-05,1.47631]
[1778540566081,52.39,81743.95,0.0,0.98881,1e-05,1.47413]
[1778540566552,52.39,81743.95,0.0,0.98881,1e-05,1.47413]
[1778540566564,52.39,81743.95,0.0,0.98881,1e-05,1.47413]
[1778540567088,52.39,81744.48,0.0,0.98881,1e-05,1.47346]
[1778540569678,52.39,81743.63,0.0,0.9888,1e-05,1.47453]
[1778540569810,52.39,81743.63,0.0,0.9888,1e-05,1.47453]
[1778540570061,52.39,81743.63,0.0,0.9888,1e-05,1.47453]
[1778540570109,52.39,81743.41,0.0,0.9888,1e-05,1.47481]
[1778540570656,52.39,81743.41,0.0,0.9888,1e-05,1.47481]
[1778540570778,52.39,81743.41,0.0,0.9888,1e-05,1.47481]
[1778540570817,52.39,81743.41,0.0,0.9888,1e-05,1.47481]
[1778540570945,52.39,81743.41,0.0,0.9888,1e-05,1.47481]
[1778540571308,52.39,81743.41,0.0,0.9888,1e-05,1.47481]
[1778540571409,52.39,81743.96,0.0,0.98881,1e-05,1.47411]
[1778540574710,52.39,81744.03,0.0,0.98881,1e-05,1.47402]
[1778540574813,52.39,81744.03,0.0,0.98881,1e-05,1.47402]
[1778540575058,52.39,81744.03,0.0,0.98881,1e-05,1.47402]
[1778540575223,52.39,81744.03,0.0,0.98881,1e-05,1.47402]
[1778540575274,52.39,81744.06,0.0,0.98881,1e-05,1.47399]
[1778540578819,52.39,81743.94,0.0,0.98881,1e-05,1.47414]
[1778540579026,52.39,81743.94,0.0,0.98881,1e-05,1.47414]
[1778540579450,52.39,81736.26,0.0,0.98872,1e-05,1.48387]
[1778540580489,52.39,81736.26,0.0,0.98872,1e-05,1.48387]
[1778540580179,52.39,81733.48,0.0,0.98869,1e-05,1.48741]
[1778540580816,52.39,81733.48,0.0,0.98869,1e-05,1.48741]
[1778540580861,52.39,81733.48,0.0,0.98869,1e-05,1.48741]
[1778540581095,52.39,81733.48,0.0,0.98869,1e-05,1.48741]
[1778540581204,52.39,81733.48,0.0,0.98869,1e-05,1.48741]
[1778540581305,52.39,81731.59,0.0,0.98867,1e-05,1.48981]
[1778540582193,52.39,81728.49,0.0,0.98863,1e-05,1.49377]
[1778540584811,52.39,81727.96,0.0,0.98863,1e-05,1.49445]
[1778540584988,52.39,81727.96,0.0,0.98863,1e-05,1.49445]
[1778540585214,52.39,81727.48,0.0,0.98862,1e-05,1.49506]
[1778540586221,52.39,81725.38,0.0,0.9886,1e-05,1.49775]
[1778540587165,52.39,81725.38,0.0,0.9886,1e-05,1.49775]
[1778540587291,52.39,81721.41,0.0,0.98855,1e-05,1.50284]
[1778540588405,52.39,81719.06,0.0,0.98852,1e-05,1.50586]
[1778540594277,52.39,81718.88,0.0,0.98852,1e-05,1.50609]
[1778540599320,52.39,81718.14,0.0,0.98851,1e-05,1.50704]
[1778540601334,52.39,81714.61,0.0,0.98847,1e-05,1.51159]
[1778540604355,52.39,81716.47,0.0,0.98849,1e-05,1.50919]
[1778540605362,52.39,81717.89,0.0,0.98851,1e-05,1.50736]
[1778540606369,52.39,81719.32,0.0,0.98853,1e-05,1.50552]
[1778540608383,52.39,81722.08,0.0,0.98856,1e-05,1.50198]
[1778540609390,52.39,81728.14,0.0,0.98863,1e-05,1.49422]
[1778540610397,52.39,81726.21,0.0,0.98861,1e-05,1.49668]
[1778540613418,52.39,81725.08,0.0,0.98861,1e-05,1.49582]
[1778540614425,52.39,81723.03,0.0,0.98859,1e-05,1.49844]
[1778540616439,52.39,81721.33,0.0,0.98857,1e-05,1.50062]
[1778540620467,52.39,81723.0,0.0,0.98859,1e-05,1.49848]
[1778540621474,52.39,81724.44,0.0,0.9886,1e-05,1.49664]
[1778540623488,52.39,81726.94,0.0,0.98863,1e-05,1.49344]
[1778540625502,52.39,81729.79,0.0,0.98866,1e-05,1.4898]
[1778540626572,52.39,81729.79,0.0,0.98866,1e-05,1.4898]
[1778540626824,52.39,81728.56,0.0,0.98865,1e-05,1.49137]
[1778540627765,52.39,81728.47,0.0,0.98865,1e-05,1.49148]
[1778540627808,52.39,81728.47,0.0,0.98865,1e-05,1.49148]
[1778540628064,52.39,81728.47,0.0,0.98865,1e-05,1.49148]
[1778540628198,52.39,81728.47,0.0,0.98865,1e-05,1.49148]
[1778540628523,52.39,81728.38,0.0,0.98865,1e-05,1.4916]
[1778540631544,52.39,81729.91,0.0,0.98866,1e-05,1.48965]
[1778540632406,52.39,81729.91,0.0,0.98866,1e-05,1.48965]
[1778540632551,52.39,81733.46,0.0,0.9887,1e-05,1.48513]
[1778540633873,52.39,81733.38,0.0,0.9887,1e-05,1.48523]
[1778540633963,52.39,81733.38,0.0,0.9887,1e-05,1.48523]
[1778540634059,52.39,81733.38,0.0,0.9887,1e-05,1.48523]
[1778540635572,52.39,81737.9,0.0,0.98875,1e-05,1.47949]
[1778540639883,52.39,81737.99,0.0,0.98876,1e-05,1.47938]
[1778540640026,52.39,81737.99,0.0,0.98876,1e-05,1.47938]
[1778540640060,52.39,81737.99,0.0,0.98876,1e-05,1.47938]
[1778540640607,52.39,81735.51,0.0,0.98873,1e-05,1.48252]
[1778540642621,52.39,81731.44,0.0,0.98868,1e-05,1.4877]
[1778540644635,52.39,81730.12,0.0,0.98867,1e-05,1.48938]
[1778540646144,52.39,81730.12,0.0,0.98867,1e-05,1.48938]
[1778540646312,52.39,81730.12,0.0,0.98867,1e-05,1.48938]
[1778540646320,52.39,81730.12,0.0,0.98867,1e-05,1.48938]
[1778540646562,52.39,81730.12,0.0,0.98867,1e-05,1.48938]
[1778540646650,52.39,81732.6,0.0,0.9887,1e-05,1.48622]
[1778540648664,52.39,81737.52,0.0,0.98875,1e-05,1.47997]
[1778540649671,52.39,81741.58,0.0,0.9888,1e-05,1.47483]
[1778540651563,52.39,81741.58,0.0,0.9888,1e-05,1.47483]
[1778540650678,52.39,81746.7,0.0,0.98885,1e-05,1.46837]
[1778540652135,52.39,81746.7,0.0,0.98885,1e-05,1.46837]
[1778540652139,52.39,81746.7,0.0,0.98885,1e-05,1.46837]
[1778540652312,52.39,81746.7,0.0,0.98885,1e-05,1.46837]
[1778540652436,52.39,81746.7,0.0,0.98885,1e-05,1.46837]
[1778540652562,52.39,81746.7,0.0,0.98885,1e-05,1.46837]
[1778540652482,52.39,81748.23,0.0,0.98887,1e-05,1.46644]
[1778540657727,52.39,81749.12,0.0,0.98888,1e-05,1.46532]
[1778540658917,52.39,81749.12,0.0,0.98888,1e-05,1.46532]
[1778540659027,52.39,81749.12,0.0,0.98888,1e-05,1.46532]
[1778540659059,52.39,81749.12,0.0,0.98888,1e-05,1.46532]
[1778540661572,52.39,81749.15,0.0,0.98888,1e-05,1.46528]
[1778540661808,52.39,81748.9,0.0,0.98888,1e-05,1.4656]
[1778540662214,52.39,81748.9,0.0,0.98888,1e-05,1.4656]
[1778540662243,52.39,81748.73,0.0,0.98888,1e-05,1.46581]
[1778540666913,52.39,81753.56,0.0,0.98893,1e-05,1.45974]
[1778540667913,52.39,81753.56,0.0,0.98893,1e-05,1.45974]
[1778540667986,52.39,81753.56,0.0,0.98893,1e-05,1.45974]
[1778540668070,52.39,81753.56,0.0,0.98893,1e-05,1.45974]
[1778540674846,52.39,81754.61,0.0,0.98896,1e-05,1.45615]
[1778540676540,52.39,81754.61,0.0,0.98896,1e-05,1.45615]
[1778540676559,52.39,81754.61,0.0,0.98896,1e-05,1.45615]
[1778540676546,52.39,81752.79,0.0,0.98894,1e-05,1.45843]
[1778540676860,52.39,81749.8,0.0,0.9889,1e-05,1.46219]
[1778540678270,52.39,81749.8,0.0,0.9889,1e-05,1.46219]
[1778540678308,52.39,81749.8,0.0,0.9889,1e-05,1.46219]
[1778540678326,52.39,81749.8,0.0,0.9889,1e-05,1.46219]
[1778540678562,52.39,81749.8,0.0,0.9889,1e-05,1.46219]
[1778540683041,52.39,81752.17,0.0,0.98893,1e-05,1.45921]
[1778540683059,52.39,81752.17,0.0,0.98893,1e-05,1.45921]
[1778540683160,52.39,81752.17,0.0,0.98893,1e-05,1.45921]
[1778540683312,52.39,81752.17,0.0,0.98893,1e-05,1.45921]
[1778540683383,52.39,81752.17,0.0,0.98893,1e-05,1.45921]
[1778540683558,52.39,81752.17,0.0,0.98893,1e-05,1.45921]
[1778540683484,52.39,81752.66,0.0,0.98894,1e-05,1.4586]
[1778540686566,52.39,81752.59,0.0,0.98894,1e-05,1.45869]
[1778540688502,52.39,81752.73,0.0,0.98894,1e-05,1.45851]
[1778540688806,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689059,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689198,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689312,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689444,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689508,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689559,52.39,81753.27,0.0,0.98894,1e-05,1.45783]
[1778540689600,52.39,81752.78,0.0,0.98894,1e-05,1.45845]
[1778540691534,52.39,81753.3,0.0,0.98894,1e-05,1.4578]
[1778540692974,52.39,81757.56,0.0,0.98899,1e-05,1.45247]
[1778540693828,52.39,81757.56,0.0,0.98899,1e-05,1.45247]
[1778540694064,52.39,81757.56,0.0,0.98899,1e-05,1.45247]
[1778540694599,52.39,81757.56,0.0,0.98899,1e-05,1.45247]
[1778540694813,52.39,81758.31,0.0,0.989,1e-05,1.45153]
[1778540695019,52.39,81758.31,0.0,0.989,1e-05,1.45153]
[1778540695063,52.39,81758.31,0.0,0.989,1e-05,1.45153]
[1778540695115,52.39,81759.28,0.0,0.98901,1e-05,1.45032]
[1778540701030,52.39,81759.62,0.0,0.98901,1e-05,1.44989]
[1778540704051,52.39,81763.42,0.0,0.98906,1e-05,1.44516]
[1778540706545,52.39,81764.73,0.0,0.98907,1e-05,1.44353]
[1778540707086,52.39,81764.59,0.0,0.98907,1e-05,1.44371]
[1778540707310,52.39,81764.59,0.0,0.98907,1e-05,1.44371]
[1778540707739,52.39,81764.77,0.0,0.98907,1e-05,1.44348]
[1778540707813,52.39,81764.77,0.0,0.98907,1e-05,1.44348]
[1778540707859,52.39,81764.77,0.0,0.98907,1e-05,1.44348]
[1778540708060,52.39,81764.77,0.0,0.98907,1e-05,1.44348]
[1778540708079,52.39,81764.73,0.0,0.98907,1e-05,1.44353]
[1778540713066,52.39,81764.22,0.0,0.98906,1e-05,1.44417]
[1778540713309,52.39,81764.22,0.0,0.98906,1e-05,1.44417]
[1778540714515,52.39,81764.11,0.0,0.98906,1e-05,1.4443]
[1778540714561,52.39,81764.11,0.0,0.98906,1e-05,1.4443]
[1778540714626,52.39,81764.11,0.0,0.98906,1e-05,1.4443]
[1778540716813,52.39,81764.58,0.0,0.98907,1e-05,1.44372]
[1778540716990,52.39,81764.58,0.0,0.98907,1e-05,1.44372]
[1778540719861,52.39,81769.04,0.0,0.98912,1e-05,1.43818]
[1778540720015,52.39,81769.04,0.0,0.98912,1e-05,1.43818]
[1778540720061,52.39,81769.04,0.0,0.98912,1e-05,1.43818]
[1778540720163,52.39,81768.59,0.0,0.98911,1e-05,1.43874]
[1778540720816,52.39,81768.59,0.0,0.98911,1e-05,1.43874]
[1778540720876,52.39,81768.59,0.0,0.98911,1e-05,1.43874]
[1778540721624,52.39,81768.59,0.0,0.98911,1e-05,1.43874]
[1778540724817,52.39,81769.49,0.0,0.98912,1e-05,1.43763]
[1778540725230,52.39,81769.49,0.0,0.98912,1e-05,1.43763]
[1778540725309,52.39,81769.49,0.0,0.98912,1e-05,1.43763]
[1778540725465,52.39,81769.49,0.0,0.98912,1e-05,1.43763]
[1778540726205,52.39,81766.21,0.0,0.98909,1e-05,1.44169]
[1778540728455,52.39,81765.97,0.0,0.98908,1e-05,1.44199]
[1778540728562,52.39,81765.97,0.0,0.98908,1e-05,1.44199]
[1778540728600,52.39,81764.97,0.0,0.98907,1e-05,1.44323]
[1778540728814,52.39,81764.97,0.0,0.98907,1e-05,1.44323]
[1778540728988,52.39,81764.97,0.0,0.98907,1e-05,1.44323]
[1778540732247,52.39,81762.71,0.0,0.98906,1e-05,1.44378]
[1778540732811,52.39,81762.71,0.0,0.98906,1e-05,1.44378]
[1778540732935,52.39,81762.71,0.0,0.98906,1e-05,1.44378]
[1778540733061,52.39,81762.71,0.0,0.98906,1e-05,1.44378]
[1778540733118,52.39,81762.71,0.0,0.98906,1e-05,1.44378]
[1778540736810,52.39,81762.41,0.0,0.98906,1e-05,1.44416]
[1778540736944,52.39,81762.41,0.0,0.98906,1e-05,1.44416]
[1778540738814,52.39,81762.06,0.0,0.98906,1e-05,1.44459]
[1778540738948,52.39,81762.06,0.0,0.98906,1e-05,1.44459]
[1778540741149,52.39,81761.8,0.0,0.98905,1e-05,1.44491]
[1778540741216,52.39,81761.8,0.0,0.98905,1e-05,1.44491]
[1778540741311,52.39,81761.8,0.0,0.98905,1e-05,1.44491]
[1778540741377,52.39,81761.9,0.0,0.98906,1e-05,1.44479]
[1778540746703,52.39,81763.04,0.0,0.98907,1e-05,1.44337]
[1778540746811,52.39,81763.04,0.0,0.98907,1e-05,1.44337]
[1778540746814,52.39,81763.04,0.0,0.98907,1e-05,1.44337]
[1778540747063,52.39,81763.04,0.0,0.98907,1e-05,1.44337]
[1778540751597,52.39,81758.75,0.0,0.98902,1e-05,1.44871]
[1778540752354,52.39,81758.75,0.0,0.98902,1e-05,1.44871]
[1778540752411,52.39,81758.75,0.0,0.98902,1e-05,1.44871]
[1778540752562,52.39,81758.75,0.0,0.98902,1e-05,1.44871]
[1778540752637,52.39,81758.75,0.0,0.98902,1e-05,1.44871]
[1778540752609,52.39,81755.14,0.0,0.98898,1e-05,1.45322]
[1778540752813,52.39,81755.14,0.0,0.98898,1e-05,1.45322]
[1778540752970,52.39,81755.14,0.0,0.98898,1e-05,1.45322]
[1778540753065,52.39,81755.14,0.0,0.98898,1e-05,1.45322]
[1778540753394,52.39,81754.67,0.0,0.98898,1e-05,1.45381]
[1778540754817,52.39,81754.71,0.0,0.98898,1e-05,1.45376]
[1778540754954,52.39,81754.71,0.0,0.98898,1e-05,1.45376]
[1778540756818,52.39,81754.72,0.0,0.98898,1e-05,1.45375]
[1778540756930,52.39,81754.72,0.0,0.98898,1e-05,1.45375]
[1778540760814,52.39,81755.7,0.0,0.98899,1e-05,1.45252]
[1778540760929,52.39,81755.7,0.0,0.98899,1e-05,1.45252]
[1778540761067,52.39,81755.7,0.0,0.98899,1e-05,1.45252]
[1778540761187,52.39,81755.7,0.0,0.98899,1e-05,1.45252]
[1778540762029,52.39,81755.04,0.0,0.98898,1e-05,1.45335]
[1778540762066,52.39,81755.04,0.0,0.98898,1e-05,1.45335]
[1778540762077,52.39,81755.04,0.0,0.98898,1e-05,1.45335]
[1778540762310,52.39,81755.04,0.0,0.98898,1e-05,1.45335]
[1778540762457,52.39,81755.07,0.0,0.98898,1e-05,1.45331]
[1778540764816,52.39,81755.05,0.0,0.98898,1e-05,1.45333]
[1778540764915,52.39,81755.05,0.0,0.98898,1e-05,1.45333]
[1778540766560,52.39,81754.76,0.0,0.98898,1e-05,1.4537]
[1778540766821,52.39,81754.5,0.0,0.98897,1e-05,1.45402]
[1778540767807,52.39,81755.63,0.0,0.98899,1e-05,1.45261]
[1778540767887,52.39,81755.63,0.0,0.98899,1e-05,1.45261]
[1778540768061,52.39,81755.63,0.0,0.98899,1e-05,1.45261]
[1778540768499,52.39,81754.65,0.0,0.98898,1e-05,1.45383]
[1778540772044,52.39,81754.87,0.0,0.98898,1e-05,1.45356]
[1778540772060,52.39,81754.87,0.0,0.98898,1e-05,1.45356]
[1778540773043,52.39,81754.72,0.0,0.98898,1e-05,1.45375]
[1778540773060,52.39,81754.72,0.0,0.98898,1e-05,1.45375]
[1778540773454,52.39,81754.72,0.0,0.98898,1e-05,1.45375]
[1778540774280,52.39,81755.74,0.0,0.98899,1e-05,1.45247]
[1778540774310,52.39,81755.74,0.0,0.98899,1e-05,1.45247]
[1778540774477,52.39,81755.74,0.0,0.98899,1e-05,1.45247]
[1778540774558,52.39,81755.74,0.0,0.98899,1e-05,1.45247]
[1778540774576,52.39,81754.95,0.0,0.98898,1e-05,1.45346]
[1778540776811,52.39,81754.8,0.0,0.98898,1e-05,1.45365]
[1778540776926,52.39,81754.8,0.0,0.98898,1e-05,1.45365]
[1778540778811,52.39,81754.88,0.0,0.98898,1e-05,1.45355]
[1778540778951,52.39,81754.88,0.0,0.98898,1e-05,1.45355]
[1778540781590,52.39,81750.41,0.0,0.98893,1e-05,1.45914]
[1778540782597,52.39,81747.73,0.0,0.9889,1e-05,1.46251]
[1778540782814,52.39,81747.73,0.0,0.9889,1e-05,1.46251]
[1778540782935,52.39,81747.73,0.0,0.9889,1e-05,1.46251]
[1778540783063,52.39,81747.73,0.0,0.9889,1e-05,1.46251]
[1778540783129,52.39,81747.73,0.0,0.9889,1e-05,1.46251]
[1778540783823,52.39,81748.53,0.0,0.98891,1e-05,1.4615]
[1778540783956,52.39,81748.53,0.0,0.98891,1e-05,1.4615]
[1778540784059,52.39,81748.53,0.0,0.98891,1e-05,1.4615]
[1778540784612,52.39,81747.8,0.0,0.9889,1e-05,1.46242]
[1778540786566,52.39,81746.97,0.0,0.98889,1e-05,1.46346]
[1778540786812,52.39,81746.52,0.0,0.98888,1e-05,1.46403]
[1778540789560,52.39,81743.98,0.0,0.98886,1e-05,1.46722]
[1778540789646,52.39,81742.22,0.0,0.98884,1e-05,1.46944]
[1778540789812,52.39,81742.22,0.0,0.98884,1e-05,1.46944]
[1778540790312,52.39,81742.22,0.0,0.98884,1e-05,1.46944]
[1778540790560,52.39,81742.22,0.0,0.98884,1e-05,1.46944]
[1778540790653,52.39,81742.29,0.0,0.98884,1e-05,1.46935]
[1778540791554,52.39,81742.29,0.0,0.98884,1e-05,1.46935]
[1778540795467,52.39,81742.58,0.0,0.98886,1e-05,1.4667]
[1778540795969,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796060,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796139,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796187,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796310,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796319,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796561,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540796593,52.39,81741.69,0.0,0.98885,1e-05,1.46782]
[1778540798812,52.39,81741.94,0.0,0.98885,1e-05,1.46751]
[1778540798951,52.39,81741.94,0.0,0.98885,1e-05,1.46751]
[1778540801732,52.39,81728.22,0.0,0.9887,1e-05,1.48488]
[1778540802739,52.39,81728.58,0.0,0.9887,1e-05,1.48442]
[1778540802809,52.39,81728.58,0.0,0.9887,1e-05,1.48442]
[1778540802941,52.39,81728.58,0.0,0.9887,1e-05,1.48442]
[1778540803063,52.39,81728.58,0.0,0.9887,1e-05,1.48442]
[1778540803181,52.39,81728.58,0.0,0.9887,1e-05,1.48442]
[1778540804092,52.39,81726.94,0.0,0.98868,1e-05,1.48651]
[1778540804195,52.39,81726.94,0.0,0.98868,1e-05,1.48651]
[1778540804310,52.39,81726.94,0.0,0.98868,1e-05,1.48651]
[1778540804551,52.39,81726.94,0.0,0.98868,1e-05,1.48651]
[1778540804753,52.39,81726.01,0.0,0.98867,1e-05,1.4877]
[1778540805760,52.39,81723.2,0.0,0.98864,1e-05,1.49128]
[1778540806813,52.39,81723.16,0.0,0.98864,1e-05,1.49133]
[1778540806910,52.39,81723.16,0.0,0.98864,1e-05,1.49133]
[1778540807774,52.39,81722.24,0.0,0.98863,1e-05,1.49251]
[1778540808814,52.39,81722.24,0.0,0.98863,1e-05,1.49251]
[1778540808930,52.39,81722.24,0.0,0.98863,1e-05,1.49251]
[1778540809063,52.39,81722.24,0.0,0.98863,1e-05,1.49251]
[1778540809176,52.39,81722.24,0.0,0.98863,1e-05,1.49251]
[1778540809278,52.39,81721.4,0.0,0.98862,1e-05,1.49358]
[1778540812811,52.39,81720.18,0.0,0.98861,1e-05,1.49514]
[1778540812936,52.39,81720.18,0.0,0.98861,1e-05,1.49514]
[1778540813023,52.39,81720.18,0.0,0.98861,1e-05,1.49514]
[1778540814810,52.39,81718.56,0.0,0.98859,1e-05,1.49722]
[1778540814940,52.39,81718.56,0.0,0.98859,1e-05,1.49722]
[1778540815062,52.39,81718.56,0.0,0.98859,1e-05,1.49722]
[1778540815197,52.39,81718.56,0.0,0.98859,1e-05,1.49722]
[1778540815262,52.39,81718.81,0.0,0.98859,1e-05,1.4969]
[1778540816571,52.39,81718.81,0.0,0.98859,1e-05,1.4969]
[1778540816810,52.39,81720.03,0.0,0.9886,1e-05,1.49533]
[1778540817014,52.39,81719.46,0.0,0.9886,1e-05,1.49606]
[1778540819659,52.39,81719.65,0.0,0.9886,1e-05,1.49582]
[1778540819754,52.39,81719.42,0.0,0.9886,1e-05,1.49611]
[1778540819810,52.39,81719.42,0.0,0.9886,1e-05,1.49611]
[1778540820333,52.39,81719.42,0.0,0.9886,1e-05,1.49611]
[1778540820344,52.39,81719.96,0.0,0.9886,1e-05,1.49542]
[1778540822812,52.39,81718.9,0.0,0.98859,1e-05,1.49678]
[1778540822887,52.39,81718.9,0.0,0.98859,1e-05,1.49678]
[1778540822888,52.39,81718.34,0.0,0.98858,1e-05,1.4975]
[1778540824816,52.39,81718.25,0.0,0.98858,1e-05,1.49761]
[1778540824961,52.39,81718.25,0.0,0.98858,1e-05,1.49761]
[1778540824990,52.39,81721.66,0.0,0.98862,1e-05,1.49325]
[1778540827578,52.39,81723.2,0.0,0.98864,1e-05,1.49128]
[1778540827632,52.39,81723.2,0.0,0.98864,1e-05,1.49128]
[1778540827698,52.39,81723.2,0.0,0.98864,1e-05,1.49128]
[1778540827731,52.39,81721.01,0.0,0.98861,1e-05,1.49408]
[1778540827810,52.39,81721.01,0.0,0.98861,1e-05,1.49408]
[1778540827936,52.39,81721.01,0.0,0.98861,1e-05,1.49408]
[1778540828061,52.39,81721.01,0.0,0.98861,1e-05,1.49408]
[1778540828196,52.39,81721.01,0.0,0.98861,1e-05,1.49408]
[1778540828268,52.39,81718.68,0.0,0.98859,1e-05,1.49706]
[1778540830812,52.39,81718.69,0.0,0.98859,1e-05,1.49705]
[1778540830946,52.39,81718.69,0.0,0.98859,1e-05,1.49705]
[1778540831060,52.39,81718.69,0.0,0.98859,1e-05,1.49705]
[1778540831215,52.39,81718.69,0.0,0.98859,1e-05,1.49705]
[1778540831316,52.39,81718.76,0.0,0.98859,1e-05,1.49696]
[1778540832949,52.39,81715.99,0.0,0.98856,1e-05,1.50051]
[1778540834809,52.39,81715.91,0.0,0.98856,1e-05,1.50061]
[1778540834830,52.39,81715.91,0.0,0.98856,1e-05,1.50061]
[1778540835061,52.39,81715.91,0.0,0.98856,1e-05,1.50061]
[1778540835149,52.39,81715.91,0.0,0.98856,1e-05,1.50061]
[1778540835250,52.39,81715.98,0.0,0.98856,1e-05,1.50052]
[1778540838811,52.39,81715.75,0.0,0.98855,1e-05,1.50082]
[1778540838846,52.39,81715.75,0.0,0.98855,1e-05,1.50082]
[1778540838955,52.39,81715.75,0.0,0.98855,1e-05,1.50082]
[1778540839029,52.39,81715.75,0.0,0.98855,1e-05,1.50082]
[1778540839058,52.39,81715.75,0.0,0.98855,1e-05,1.50082]
[1778540839214,52.39,81715.75,0.0,0.98855,1e-05,1.50082]
[1778540839315,52.39,81714.4,0.0,0.98854,1e-05,1.50255]
[1778540840818,52.39,81712.91,0.0,0.98852,1e-05,1.50447]
[1778540840920,52.39,81712.91,0.0,0.98852,1e-05,1.50447]
[1778540841721,52.39,81712.91,0.0,0.98852,1e-05,1.50447]
[1778540841005,52.39,81712.96,0.0,0.98852,1e-05,1.5044]
[1778540841811,52.39,81712.96,0.0,0.98852,1e-05,1.5044]
[1778540842012,52.39,81713.51,0.0,0.98853,1e-05,1.5037]
[1778540843723,52.39,81713.51,0.0,0.98853,1e-05,1.5037]
[1778540843808,52.39,81713.51,0.0,0.98853,1e-05,1.5037]
[1778540844750,52.39,81713.85,0.0,0.98853,1e-05,1.50326]
[1778540844026,52.39,81713.63,0.0,0.98853,1e-05,1.50354]
[1778540844879,52.39,81713.63,0.0,0.98853,1e-05,1.50354]
[1778540845057,52.39,81713.63,0.0,0.98853,1e-05,1.50354]
[1778540845211,52.39,81713.63,0.0,0.98853,1e-05,1.50354]
[1778540845310,52.39,81713.63,0.0,0.98853,1e-05,1.50354]
[1778540845478,52.39,81713.63,0.0,0.98853,1e-05,1.50354]
[1778540845579,52.39,81713.3,0.0,0.98853,1e-05,1.50397]
[1778540846817,52.39,81713.38,0.0,0.98853,1e-05,1.50386]
[1778540846990,52.39,81713.38,0.0,0.98853,1e-05,1.50386]
[1778540848813,52.39,81713.3,0.0,0.98853,1e-05,1.50397]
[1778540848988,52.39,81714.27,0.0,0.98854,1e-05,1.50272]
[1778540849059,52.39,81714.27,0.0,0.98854,1e-05,1.50272]
[1778540849168,52.39,81714.27,0.0,0.98854,1e-05,1.50272]
[1778540849458,52.39,81713.16,0.0,0.98853,1e-05,1.50415]
[1778540852816,52.39,81713.08,0.0,0.98854,1e-05,1.50193]
[1778540852940,52.39,81712.98,0.0,0.98854,1e-05,1.50205]
[1778540853089,52.39,81713.05,0.0,0.98854,1e-05,1.50196]
[1778540856812,52.39,81713.44,0.0,0.98855,1e-05,1.50146]
[1778540856872,52.39,81712.24,0.0,0.98853,1e-05,1.503]
[1778540857117,52.39,81712.39,0.0,0.98853,1e-05,1.50281]
[1778540858812,52.39,81712.39,0.0,0.98853,1e-05,1.50281]
[1778540858994,52.39,81713.01,0.0,0.98854,1e-05,1.50202]
[1778540859091,52.39,81713.01,0.0,0.98854,1e-05,1.50202]
[1778540860336,52.39,81717.43,0.0,0.98859,1e-05,1.49635]
[1778540861147,52.39,81720.33,0.0,0.98862,1e-05,1.49264]
[1778540862813,52.39,81720.33,0.0,0.98862,1e-05,1.49264]
[1778540862817,52.39,81720.17,0.0,0.98862,1e-05,1.49284]
[1778540862887,52.39,81720.17,0.0,0.98862,1e-05,1.49284]
[1778540863060,52.39,81720.17,0.0,0.98862,1e-05,1.49284]
[1778540863246,52.39,81720.17,0.0,0.98862,1e-05,1.49284]
[1778540863324,52.39,81720.38,0.0,0.98862,1e-05,1.49257]
[1778540866813,52.39,81721.1,0.0,0.98863,1e-05,1.49165]
[1778540866937,52.39,81720.65,0.0,0.98863,1e-05,1.49223]
[1778540867189,52.39,81720.64,0.0,0.98863,1e-05,1.49224]
[1778540868478,52.39,81720.64,0.0,0.98863,1e-05,1.49224]
[1778540870817,52.39,81721.51,0.0,0.98864,1e-05,1.49113]
[1778540870877,52.39,81721.37,0.0,0.98864,1e-05,1.49131]
[1778540871561,52.39,81721.37,0.0,0.98864,1e-05,1.49131]
[1778540871810,52.39,81721.37,0.0,0.98864,1e-05,1.49131]
[1778540871632,52.39,81721.8,0.0,0.98864,1e-05,1.49076]
[1778540872224,52.39,81723.44,0.0,0.98866,1e-05,1.48866]
[1778540877260,52.39,81725.57,0.0,0.98868,1e-05,1.48595]
[1778540878870,52.39,81724.68,0.0,0.98867,1e-05,1.48708]
[1778540879015,52.39,81724.68,0.0,0.98867,1e-05,1.48708]
[1778540879063,52.39,81724.68,0.0,0.98867,1e-05,1.48708]
[1778540879123,52.39,81724.68,0.0,0.98867,1e-05,1.48708]
[1778540879273,52.39,81724.58,0.0,0.98867,1e-05,1.48721]
[1778540882814,52.39,81724.38,0.0,0.98867,1e-05,1.48747]
[1778540882845,52.39,81727.08,0.0,0.9887,1e-05,1.48403]
[1778540883303,52.39,81730.59,0.0,0.98874,1e-05,1.47957]
[1778540884224,52.39,81730.59,0.0,0.98874,1e-05,1.47957]
[1778540884311,52.39,81730.59,0.0,0.98874,1e-05,1.47957]
[1778540884410,52.39,81730.59,0.0,0.98874,1e-05,1.47957]
[1778540884818,52.39,81730.59,0.0,0.98874,1e-05,1.47957]
[1778540884836,52.39,81730.59,0.0,0.98874,1e-05,1.47957]
[1778540885317,52.39,81731.57,0.0,0.98875,1e-05,1.47833]
[1778540886818,52.39,81731.57,0.0,0.98875,1e-05,1.47833]
[1778540886996,52.39,81731.74,0.0,0.98875,1e-05,1.47811]
[1778540887070,52.39,81731.74,0.0,0.98875,1e-05,1.47811]
[1778540887209,52.39,81731.74,0.0,0.98875,1e-05,1.47811]
[1778540887331,52.39,81731.63,0.0,0.98875,1e-05,1.47825]
[1778540890482,52.39,81731.67,0.0,0.98875,1e-05,1.4782]
[1778540890819,52.39,81731.67,0.0,0.98875,1e-05,1.4782]
[1778540890963,52.39,81731.89,0.0,0.98875,1e-05,1.47792]
[1778540891359,52.39,81732.21,0.0,0.98876,1e-05,1.47751]
[1778540892814,52.39,81732.21,0.0,0.98876,1e-05,1.47751]
[1778540892925,52.39,81733.66,0.0,0.98877,1e-05,1.47568]
[1778540893373,52.39,81734.57,0.0,0.98878,1e-05,1.47452]
[1778540900422,52.39,81736.81,0.0,0.98881,1e-05,1.47169]
[1778540901037,52.39,81736.81,0.0,0.98881,1e-05,1.47169]
[1778540909485,52.39,81736.7,0.0,0.98881,1e-05,1.47183]
[1778540911502,52.38,81732.83,0.0,0.98879,1e-05,1.47404]
[1778540912509,52.38,81724.12,0.0,0.98869,1e-05,1.4847]
[1778540914523,52.38,81723.38,0.0,0.98869,1e-05,1.48481]
[1778540915530,52.37,81718.56,0.0,0.98864,1e-05,1.49054]
[1778540921572,52.35,81715.55,0.0,0.98863,1e-05,1.49137]
[1778540923586,52.35,81717.62,0.0,0.98866,1e-05,1.48786]
[1778540928621,52.33,81716.85,0.0,0.98867,1e-05,1.48672]
[1778540930635,52.33,81714.38,0.0,0.98865,1e-05,1.48903]
[1778540935670,52.31,81714.19,0.0,0.98867,1e-05,1.48714]
[1778540940705,52.3,81714.76,0.0,0.98869,1e-05,1.4843]
[1778540943726,52.29,81711.69,0.0,0.98867,1e-05,1.48697]
[1778540945740,52.28,81710.24,0.0,0.98866,1e-05,1.48797]
[1778540946747,52.28,81712.17,0.0,0.98869,1e-05,1.48508]
[1778540950775,52.27,81702.61,0.0,0.98859,1e-05,1.49564]
[1778540951782,52.27,81700.95,0.0,0.98858,1e-05,1.49733]
[1778540958831,52.24,81700.29,0.0,0.9886,1e-05,1.49507]
[1778540963866,52.23,81699.29,0.0,0.9886,1e-05,1.49414]
[1778540965880,52.22,81701.46,0.0,0.98864,1e-05,1.49048]
[1778540966567,52.22,81701.46,0.0,0.98864,1e-05,1.49048]
[1778540967400,52.22,81701.46,0.0,0.98864,1e-05,1.49048]
[1778540967520,52.22,81701.46,0.0,0.98864,1e-05,1.49048]
[1778540967558,52.22,81701.46,0.0,0.98864,1e-05,1.49048]
[1778540967895,52.22,81702.46,0.0,0.98866,1e-05,1.48833]
[1778540967962,52.22,81702.46,0.0,0.98866,1e-05,1.48833]
[1778540968902,52.21,81704.17,0.0,0.98868,1e-05,1.48571]
[1778540973937,52.2,81703.89,0.0,0.98871,1e-05,1.48164]
[1778540974944,52.2,81701.32,0.0,0.98869,1e-05,1.4845]
[1778540974967,52.2,81701.32,0.0,0.98869,1e-05,1.4845]
[1778540976888,52.19,81698.66,0.0,0.98866,1e-05,1.48704]
[1778540976958,52.19,81700.33,0.0,0.98868,1e-05,1.48491]
[1778540977965,52.19,81702.56,0.0,0.98871,1e-05,1.48163]
[1778540980987,52.18,81698.11,0.0,0.98867,1e-05,1.48605]
[1778540983001,52.17,81693.67,0.0,0.98863,1e-05,1.49088]
[1778540988474,52.16,81692.76,0.0,0.98863,1e-05,1.49028]
[1778540991600,52.16,81692.76,0.0,0.98864,1e-05,1.48984]
[1778540991812,52.16,81692.76,0.0,0.98864,1e-05,1.48984]
[1778540992235,52.15,81692.69,0.0,0.98865,1e-05,1.48816]
[1778540992308,52.15,81692.69,0.0,0.98865,1e-05,1.48816]
[1778540992855,52.15,81692.69,0.0,0.98865,1e-05,1.48816]
[1778540992947,52.14,81692.76,0.0,0.98866,1e-05,1.48763]
[1778540996574,52.14,81692.9,0.0,0.98867,1e-05,1.48657]
[1778540996809,52.14,81692.9,0.0,0.98867,1e-05,1.48657]
[1778540996858,52.13,81692.72,0.0,0.98867,1e-05,1.48592]
[1778541000859,52.12,81692.21,0.0,0.98867,1e-05,1.4857]
[1778541001222,52.12,81691.91,0.0,0.98868,1e-05,1.48521]
[1778541001332,52.12,81691.91,0.0,0.98868,1e-05,1.48521]
[1778541001576,52.12,81691.91,0.0,0.98868,1e-05,1.48521]
[1778541001824,52.12,81691.91,0.0,0.98868,1e-05,1.48521]
[1778541007298,52.1,81691.91,0.0,0.9887,1e-05,1.48303]
[1778541012511,52.09,81691.06,0.0,0.98871,1e-05,1.48194]
[1778541016634,52.08,81690.35,0.0,0.98871,1e-05,1.48112]
[1778541016746,52.08,81690.35,0.0,0.98871,1e-05,1.48112]
[1778541016812,52.08,81690.35,0.0,0.98871,1e-05,1.48112]
[1778541021273,52.06,81687.81,0.0,0.98871,1e-05,1.48181]
[1778541022912,52.05,81686.43,0.0,0.9887,1e-05,1.48271]
[1778541023192,52.05,81686.43,0.0,0.9887,1e-05,1.48271]
[1778541023255,52.05,81686.43,0.0,0.9887,1e-05,1.48271]
[1778541023308,52.05,81686.43,0.0,0.9887,1e-05,1.48271]
[1778541029329,52.04,81686.33,0.0,0.98872,1e-05,1.48024]
[1778541030336,52.03,81687.98,0.0,0.98874,1e-05,1.4777]
[1778541035371,52.02,81687.78,0.0,0.98878,1e-05,1.47355]
[1778541036745,52.02,81687.78,0.0,0.98878,1e-05,1.47355]
[1778541036818,52.02,81687.78,0.0,0.98878,1e-05,1.47355]
[1778541036842,52.01,81687.6,0.0,0.98878,1e-05,1.47295]
[1778541038607,52.01,81687.82,0.0,0.98878,1e-05,1.47267]
[1778541038699,52.01,81687.82,0.0,0.98878,1e-05,1.47267]
[1778541038810,52.01,81687.82,0.0,0.98878,1e-05,1.47267]
[1778541042429,52.0,81687.89,0.0,0.9888,1e-05,1.47092]
[1778541042560,52.0,81687.89,0.0,0.9888,1e-05,1.47092]
[1778541042631,52.0,81687.99,0.0,0.9888,1e-05,1.47038]
[1778541048463,51.98,81687.79,0.0,0.98882,1e-05,1.46817]
[1778541049470,51.98,81693.65,0.0,0.98889,1e-05,1.46032]
[1778541051484,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052325,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052422,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052561,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052646,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052783,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052813,51.97,81697.82,0.0,0.98895,1e-05,1.45425]
[1778541052884,51.97,81696.87,0.0,0.98894,1e-05,1.45469]
[1778541056572,51.96,81694.79,0.0,0.98893,1e-05,1.45655]
[1778541058895,51.96,81695.29,0.0,0.98894,1e-05,1.45514]
[1778541059148,51.95,81696.85,0.0,0.98896,1e-05,1.45241]
[1778541059309,51.95,81696.85,0.0,0.98896,1e-05,1.45241]
[1778541059397,51.95,81696.85,0.0,0.98896,1e-05,1.45241]
[1778541059542,51.95,81696.85,0.0,0.98896,1e-05,1.45241]
[1778541059561,51.95,81696.85,0.0,0.98896,1e-05,1.45241]
[1778541059633,51.95,81698.31,0.0,0.98898,1e-05,1.45057]
[1778541061566,51.95,81698.2,0.0,0.98898,1e-05,1.45034]
[1778541064181,51.94,81696.14,0.0,0.98897,1e-05,1.45182]
[1778541064310,51.94,81696.14,0.0,0.98897,1e-05,1.45182]
[1778541064432,51.94,81696.14,0.0,0.98897,1e-05,1.45182]
[1778541064562,51.94,81696.14,0.0,0.98897,1e-05,1.45182]
[1778541064642,51.94,81695.98,0.0,0.98897,1e-05,1.45165]
[1778541065107,51.94,81695.98,0.0,0.98897,1e-05,1.45165]
[1778541065308,51.94,81695.98,0.0,0.98897,1e-05,1.45165]
[1778541065336,51.94,81695.98,0.0,0.98897,1e-05,1.45127]
[1778541066573,51.94,81695.98,0.0,0.98897,1e-05,1.45127]
[1778541070897,51.93,81695.9,0.0,0.98898,1e-05,1.45062]
[1778541072697,51.92,81691.05,0.0,0.98894,1e-05,1.45488]
[1778541073865,51.92,81691.05,0.0,0.98894,1e-05,1.45488]
[1778541073952,51.92,81691.05,0.0,0.98894,1e-05,1.45488]
[1778541074061,51.92,81691.05,0.0,0.98894,1e-05,1.45488]
[1778541074108,51.91,81690.85,0.0,0.98894,1e-05,1.45438]
[1778541074247,51.91,81690.85,0.0,0.98894,1e-05,1.45438]
[1778541074310,51.91,81690.85,0.0,0.98894,1e-05,1.45438]
[1778541074711,51.91,81690.11,0.0,0.98894,1e-05,1.45532]
[1778541079750,51.9,81688.56,0.0,0.98894,1e-05,1.45537]
[1778541081846,51.89,81687.67,0.0,0.98893,1e-05,1.45574]
[1778541081922,51.89,81687.67,0.0,0.98893,1e-05,1.45574]
[1778541082064,51.89,81687.67,0.0,0.98893,1e-05,1.45574]
[1778541082099,51.89,81686.91,0.0,0.98893,1e-05,1.45631]
[1778541082217,51.89,81686.91,0.0,0.98893,1e-05,1.45631]
[1778541082310,51.89,81686.91,0.0,0.98893,1e-05,1.45631]
[1778541082769,51.89,81686.53,0.0,0.98893,1e-05,1.45641]
[1778541086596,51.88,81688.17,0.0,0.98895,1e-05,1.45318]
[1778541088470,51.88,81689.56,0.0,0.98898,1e-05,1.45067]
[1778541088561,51.88,81689.56,0.0,0.98898,1e-05,1.45067]
[1778541088753,51.88,81689.56,0.0,0.98898,1e-05,1.45067]
[1778541088814,51.88,81689.56,0.0,0.98898,1e-05,1.45067]
[1778541088854,51.87,81689.9,0.0,0.98898,1e-05,1.44986]
[1778541089161,51.87,81689.9,0.0,0.98898,1e-05,1.44986]
[1778541089312,51.87,81689.9,0.0,0.98898,1e-05,1.44986]
[1778541089818,51.87,81689.73,0.0,0.98899,1e-05,1.4497]
[1778541090811,51.87,81689.73,0.0,0.98899,1e-05,1.4497]
[1778541091002,51.87,81689.73,0.0,0.98899,1e-05,1.4497]
[1778541092814,51.87,81689.9,0.0,0.98901,1e-05,1.44647]
[1778541092974,51.87,81689.9,0.0,0.98901,1e-05,1.44647]
[1778541094812,51.86,81689.79,0.0,0.98902,1e-05,1.44588]
[1778541094924,51.86,81689.79,0.0,0.98902,1e-05,1.44588]
[1778541098811,51.85,81689.83,0.0,0.98903,1e-05,1.44437]
[1778541099002,51.85,81689.83,0.0,0.98903,1e-05,1.44437]
[1778541102817,51.84,81690.22,0.0,0.98905,1e-05,1.44243]
[1778541102935,51.84,81690.22,0.0,0.98905,1e-05,1.44243]
[1778541104813,51.84,81689.52,0.0,0.98904,1e-05,1.44295]
[1778541104940,51.84,81689.52,0.0,0.98904,1e-05,1.44295]
[1778541108815,51.83,81687.43,0.0,0.98903,1e-05,1.44378]
[1778541108847,51.83,81687.43,0.0,0.98903,1e-05,1.44378]
[1778541108951,51.82,81681.52,0.0,0.98897,1e-05,1.45088]
[1778541110051,51.82,81681.52,0.0,0.98897,1e-05,1.45088]
[1778541110063,51.82,81681.52,0.0,0.98897,1e-05,1.45088]
[1778541110097,51.82,81679.99,0.0,0.98896,1e-05,1.45244]
[1778541110198,51.82,81679.99,0.0,0.98896,1e-05,1.45244]
[1778541110310,51.82,81679.99,0.0,0.98896,1e-05,1.45244]
[1778541111620,51.82,81679.99,0.0,0.98896,1e-05,1.45244]
[1778541111811,51.82,81679.99,0.0,0.98896,1e-05,1.45244]
[1778541111972,51.82,81679.29,0.0,0.98896,1e-05,1.45257]
[1778541117007,51.8,81678.34,0.0,0.98896,1e-05,1.45188]
[1778541118617,51.8,81678.16,0.0,0.98896,1e-05,1.45174]
[1778541118810,51.8,81678.16,0.0,0.98896,1e-05,1.45174]
[1778541119017,51.8,81678.16,0.0,0.98896,1e-05,1.45174]
[1778541120636,51.79,81678.44,0.0,0.98897,1e-05,1.45063]
[1778541120678,51.79,81678.44,0.0,0.98897,1e-05,1.45063]
[1778541120815,51.79,81678.44,0.0,0.98897,1e-05,1.45063]
[1778541120933,51.79,81678.44,0.0,0.98897,1e-05,1.45063]
[1778541121035,51.79,81678.46,0.0,0.98898,1e-05,1.45023]
[1778541124810,51.78,81679.04,0.0,0.98899,1e-05,1.44839]
[1778541124932,51.78,81679.04,0.0,0.98899,1e-05,1.44839]
[1778541125063,51.78,81678.97,0.0,0.98899,1e-05,1.44811]
[1778541128812,51.77,81678.94,0.0,0.989,1e-05,1.44705]
[1778541128960,51.77,81678.94,0.0,0.989,1e-05,1.44705]
[1778541129095,51.77,81679.27,0.0,0.98901,1e-05,1.44627]
[1778541131747,51.77,81679.46,0.0,0.98902,1e-05,1.44531]
[1778541132820,51.76,81679.05,0.0,0.98902,1e-05,1.44546]
[1778541132950,51.76,81679.05,0.0,0.98902,1e-05,1.44546]
[1778541133063,51.76,81679.05,0.0,0.98902,1e-05,1.44546]
[1778541133024,51.76,81679.05,0.0,0.98902,1e-05,1.4451]
[1778541133174,51.76,81679.05,0.0,0.98902,1e-05,1.4451]
[1778541133268,51.76,81679.09,0.0,0.98902,1e-05,1.44505]
[1778541134810,51.76,81679.09,0.0,0.98902,1e-05,1.44505]
[1778541134935,51.76,81679.09,0.0,0.98902,1e-05,1.44505]
[1778541136476,51.76,81679.09,0.0,0.98903,1e-05,1.44433]
[1778541136561,51.76,81679.09,0.0,0.98903,1e-05,1.44433]
[1778541136594,51.75,81678.86,0.0,0.98903,1e-05,1.44426]
[1778541138162,51.75,81679.09,0.0,0.98903,1e-05,1.44362]
[1778541138318,51.75,81679.09,0.0,0.98903,1e-05,1.44362]
[1778541138471,51.75,81679.09,0.0,0.98903,1e-05,1.44362]
[1778541138813,51.75,81679.09,0.0,0.98903,1e-05,1.44362]
[1778541138926,51.75,81679.09,0.0,0.98903,1e-05,1.44362]
[1778541139027,51.75,81679.08,0.0,0.98904,1e-05,1.44292]
[1778541140808,51.75,81679.41,0.0,0.98904,1e-05,1.4425]
[1778541140938,51.75,81679.41,0.0,0.98904,1e-05,1.4425]
[1778541141039,51.74,81679.44,0.0,0.98905,1e-05,1.44176]
[1778541142810,51.74,81679.76,0.0,0.98905,1e-05,1.44135]
[1778541142975,51.74,81679.76,0.0,0.98905,1e-05,1.44135]
[1778541144811,51.74,81679.86,0.0,0.98906,1e-05,1.44053]
[1778541144991,51.74,81679.86,0.0,0.98906,1e-05,1.44053]
[1778541145092,51.73,81679.86,0.0,0.98907,1e-05,1.43983]
[1778541146815,51.73,81679.86,0.0,0.98907,1e-05,1.43983]
[1778541147051,51.73,81679.86,0.0,0.98907,1e-05,1.43983]
[1778541147054,51.73,81683.6,0.0,0.98911,1e-05,1.43444]
[1778541148816,51.73,81685.42,0.0,0.98913,1e-05,1.43215]
[1778541148932,51.73,81685.42,0.0,0.98913,1e-05,1.43215]
[1778541149021,51.72,81685.53,0.0,0.98914,1e-05,1.43135]
[1778541150813,51.72,81685.34,0.0,0.98914,1e-05,1.43159]
[1778541150936,51.72,81685.34,0.0,0.98914,1e-05,1.43159]
[1778541151037,51.72,81685.05,0.0,0.98916,1e-05,1.42903]
[1778541154812,51.71,81685.03,0.0,0.98916,1e-05,1.4284]
[1778541154836,51.71,81685.03,0.0,0.98916,1e-05,1.4284]
[1778541154869,51.71,81685.0,0.0,0.98917,1e-05,1.42778]
[1778541156815,51.71,81685.41,0.0,0.98917,1e-05,1.42727]
[1778541156948,51.71,81685.41,0.0,0.98917,1e-05,1.42727]
[1778541157072,51.71,81685.41,0.0,0.98917,1e-05,1.42727]
[1778541157049,51.7,81683.57,0.0,0.98916,1e-05,1.42892]
[1778541157314,51.7,81683.57,0.0,0.98916,1e-05,1.42892]
[1778541157427,51.7,81683.57,0.0,0.98916,1e-05,1.42892]
[1778541157518,51.7,81680.78,0.0,0.98913,1e-05,1.43242]
[1778541160813,51.7,81680.17,0.0,0.98913,1e-05,1.43251]
[1778541161046,51.7,81680.17,0.0,0.98913,1e-05,1.43251]
[1778541161147,51.7,81680.85,0.0,0.98914,1e-05,1.43099]
[1778541162808,51.7,81678.84,0.0,0.98912,1e-05,1.43352]
[1778541162970,51.7,81678.84,0.0,0.98912,1e-05,1.43352]
[1778541163060,51.7,81678.84,0.0,0.98912,1e-05,1.43352]
[1778541164812,51.69,81678.3,0.0,0.98912,1e-05,1.43352]
[1778541164993,51.69,81678.3,0.0,0.98912,1e-05,1.43352]
[1778541165062,51.69,81678.3,0.0,0.98912,1e-05,1.43352]
[1778541165020,51.69,81678.34,0.0,0.98912,1e-05,1.4328]
[1778541165181,51.69,81678.34,0.0,0.98912,1e-05,1.4328]
[1778541165349,51.69,81678.37,0.0,0.98912,1e-05,1.43277]
[1778541168811,51.68,81678.39,0.0,0.98913,1e-05,1.43207]
[1778541168963,51.68,81678.39,0.0,0.98913,1e-05,1.43207]
[1778541169064,51.68,81678.35,0.0,0.98914,1e-05,1.43146]
[1778541170813,51.68,81678.38,0.0,0.98914,1e-05,1.43142]
[1778541170873,51.68,81678.38,0.0,0.98914,1e-05,1.43142]
[1778541170974,51.67,81678.8,0.0,0.98915,1e-05,1.43023]
[1778541171531,51.67,81678.8,0.0,0.98915,1e-05,1.43023]
[1778541171559,51.67,81678.8,0.0,0.98915,1e-05,1.43023]
[1778541171648,51.67,81678.8,0.0,0.98915,1e-05,1.43023]
[1778541172814,51.67,81677.48,0.0,0.98913,1e-05,1.43189]
[1778541172966,51.67,81677.48,0.0,0.98913,1e-05,1.43189]
[1778541173059,51.67,81677.48,0.0,0.98913,1e-05,1.43189]
[1778541173041,51.67,81677.47,0.0,0.98914,1e-05,1.43124]
[1778541173182,51.67,81677.47,0.0,0.98914,1e-05,1.43124]
[1778541173161,51.67,81677.47,0.0,0.98914,1e-05,1.43124]
[1778541174814,51.67,81677.47,0.0,0.98914,1e-05,1.43124]
[1778541174984,51.67,81677.47,0.0,0.98914,1e-05,1.43124]
[1778541176808,51.66,81677.61,0.0,0.98915,1e-05,1.4304]
[1778541176984,51.66,81677.61,0.0,0.98915,1e-05,1.4304]
[1778541177057,51.66,81677.61,0.0,0.98915,1e-05,1.4304]
[1778541177085,51.66,81677.83,0.0,0.98915,1e-05,1.42947]
[1778541177170,51.66,81677.83,0.0,0.98915,1e-05,1.42947]
[1778541178810,51.66,81677.66,0.0,0.98915,1e-05,1.42968]
[1778541178860,51.66,81677.66,0.0,0.98915,1e-05,1.42968]
[1778541179061,51.66,81677.66,0.0,0.98915,1e-05,1.42968]
[1778541179137,51.66,81677.66,0.0,0.98915,1e-05,1.42968]
[1778541180810,51.65,81677.77,0.0,0.98916,1e-05,1.42889]
[1778541180945,51.65,81677.77,0.0,0.98916,1e-05,1.42889]
[1778541181060,51.65,81677.77,0.0,0.98916,1e-05,1.42889]
[1778541181130,51.65,81677.77,0.0,0.98916,1e-05,1.42889]
[1778541181149,51.65,81677.77,0.0,0.98916,1e-05,1.42824]
[1778541182812,51.65,81678.25,0.0,0.98917,1e-05,1.42764]
[1778541182975,51.65,81678.25,0.0,0.98917,1e-05,1.42764]
[1778541183063,51.65,81678.25,0.0,0.98917,1e-05,1.42764]
[1778541183185,51.64,81679.54,0.0,0.98919,1e-05,1.42538]
[1778541184810,51.64,81679.61,0.0,0.98919,1e-05,1.42529]
[1778541184963,51.64,81679.61,0.0,0.98919,1e-05,1.42529]
[1778541185028,51.64,81679.61,0.0,0.98919,1e-05,1.42529]
[1778541185150,51.64,81679.61,0.0,0.98919,1e-05,1.42529]
[1778541185064,51.64,81680.45,0.0,0.9892,1e-05,1.42361]
[1778541185492,51.64,81683.61,0.0,0.98924,1e-05,1.41966]
[1778541186815,51.64,81683.61,0.0,0.98924,1e-05,1.41966]
[1778541186855,51.64,81683.61,0.0,0.98924,1e-05,1.41966]
[1778541186956,51.64,81687.15,0.0,0.98928,1e-05,1.41465]
[1778541187506,51.64,81690.98,0.0,0.98933,1e-05,1.40989]
[1778541188813,51.64,81690.98,0.0,0.98933,1e-05,1.40989]
[1778541188928,51.64,81690.98,0.0,0.98933,1e-05,1.40989]
[1778541189029,51.63,81691.88,0.0,0.98934,1e-05,1.4082]
[1778541192815,51.63,81692.63,0.0,0.98935,1e-05,1.40727]
[1778541192939,51.63,81692.63,0.0,0.98935,1e-05,1.40727]
[1778541193040,51.62,81692.7,0.0,0.98936,1e-05,1.40605]
[1778541193548,51.62,81695.85,0.0,0.98939,1e-05,1.40215]
[1778541194555,51.62,81700.17,0.0,0.98944,1e-05,1.39655]
[1778541196194,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196263,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196308,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196386,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196447,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196558,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196708,51.62,81701.44,0.0,0.98946,1e-05,1.39473]
[1778541196716,51.62,81702.04,0.0,0.98947,1e-05,1.39373]
[1778541198811,51.62,81701.7,0.0,0.98947,1e-05,1.39389]
[1778541198926,51.62,81701.7,0.0,0.98947,1e-05,1.39389]
[1778541199027,51.61,81701.82,0.0,0.98947,1e-05,1.39323]
[1778541200597,51.61,81698.83,0.0,0.98944,1e-05,1.39665]
[1778541202810,51.61,81698.17,0.0,0.98944,1e-05,1.3972]
[1778541202868,51.61,81698.17,0.0,0.98944,1e-05,1.3972]
[1778541202910,51.61,81698.17,0.0,0.98944,1e-05,1.39668]
[1778541204814,51.61,81698.17,0.0,0.98944,1e-05,1.39668]
[1778541204996,51.61,81698.17,0.0,0.98944,1e-05,1.39668]
[1778541205082,51.61,81698.17,0.0,0.98944,1e-05,1.39668]
[1778541205096,51.61,81698.17,0.0,0.98944,1e-05,1.39668]
[1778541205134,51.6,81697.14,0.0,0.98944,1e-05,1.39742]
[1778541205307,51.6,81697.14,0.0,0.98944,1e-05,1.39742]
[1778541205355,51.6,81697.14,0.0,0.98944,1e-05,1.39742]
[1778541206813,51.6,81697.4,0.0,0.98944,1e-05,1.3971]
[1778541206921,51.6,81697.4,0.0,0.98944,1e-05,1.3971]
[1778541207022,51.6,81697.43,0.0,0.98944,1e-05,1.39654]
[1778541208809,51.6,81698.11,0.0,0.98945,1e-05,1.3957]
[1778541208891,51.6,81698.11,0.0,0.98945,1e-05,1.3957]
[1778541209061,51.6,81698.11,0.0,0.98945,1e-05,1.3957]
[1778541209078,51.6,81698.11,0.0,0.98945,1e-05,1.3957]
[1778541210811,51.59,81698.15,0.0,0.98946,1e-05,1.39513]
[1778541210946,51.59,81698.15,0.0,0.98946,1e-05,1.39513]
[1778541211074,51.59,81698.15,0.0,0.98946,1e-05,1.39513]
[1778541211172,51.59,81697.62,0.0,0.98947,1e-05,1.39305]
[1778541211222,51.59,81697.62,0.0,0.98947,1e-05,1.39305]
[1778541212810,51.59,81697.97,0.0,0.98947,1e-05,1.39262]
[1778541212952,51.59,81697.97,0.0,0.98947,1e-05,1.39262]
[1778541213063,51.59,81697.97,0.0,0.98947,1e-05,1.39262]
[1778541213145,51.59,81697.97,0.0,0.98947,1e-05,1.39262]
[1778541214812,51.59,81698.66,0.0,0.98949,1e-05,1.39127]
[1778541214927,51.59,81698.66,0.0,0.98949,1e-05,1.39127]
[1778541215028,51.58,81698.7,0.0,0.98949,1e-05,1.39072]
[1778541216814,51.58,81699.99,0.0,0.9895,1e-05,1.38913]
[1778541216955,51.58,81699.99,0.0,0.9895,1e-05,1.38913]
[1778541218809,51.58,81699.73,0.0,0.98951,1e-05,1.38896]
[1778541218862,51.58,81699.73,0.0,0.98951,1e-05,1.38896]
[1778541219059,51.58,81699.73,0.0,0.98951,1e-05,1.38896]
[1778541219193,51.58,81699.73,0.0,0.98951,1e-05,1.38896]
[1778541219159,51.58,81699.76,0.0,0.98951,1e-05,1.38843]
[1778541220812,51.58,81699.73,0.0,0.98951,1e-05,1.38847]
[1778541220856,51.58,81699.73,0.0,0.98951,1e-05,1.38847]
[1778541220957,51.57,81702.25,0.0,0.98954,1e-05,1.38489]
[1778541221744,51.57,81704.66,0.0,0.98957,1e-05,1.38194]
[1778541222808,51.57,81704.66,0.0,0.98957,1e-05,1.38194]
[1778541222884,51.57,81704.66,0.0,0.98957,1e-05,1.38194]
[1778541222895,51.57,81703.08,0.0,0.98955,1e-05,1.38341]
[1778541224810,51.57,81703.26,0.0,0.98956,1e-05,1.38319]
[1778541224891,51.57,81703.26,0.0,0.98956,1e-05,1.38319]
[1778541225067,51.57,81703.26,0.0,0.98956,1e-05,1.38319]
[1778541225213,51.57,81703.26,0.0,0.98956,1e-05,1.38319]
[1778541225168,51.57,81700.7,0.0,0.98953,1e-05,1.38585]
[1778541225772,51.57,81698.61,0.0,0.98951,1e-05,1.38841]
[1778541228812,51.56,81699.57,0.0,0.98952,1e-05,1.38675]
[1778541228977,51.56,81699.57,0.0,0.98952,1e-05,1.38675]
[1778541230368,51.56,81699.61,0.0,0.98953,1e-05,1.38622]
[1778541230807,51.56,81702.74,0.0,0.98957,1e-05,1.38215]
[1778541231458,51.56,81702.74,0.0,0.98957,1e-05,1.38215]
[1778541231814,51.56,81704.44,0.0,0.98959,1e-05,1.37983]
[1778541236849,51.55,81705.91,0.0,0.98961,1e-05,1.3769]
[1778541241885,51.54,81705.72,0.0,0.98962,1e-05,1.3758]
[1778541244905,51.53,81704.04,0.0,0.98961,1e-05,1.37718]
[1778541246611,51.53,81704.17,0.0,0.98961,1e-05,1.3768]
[1778541251135,51.53,81704.05,0.0,0.98961,1e-05,1.37672]
[1778541251228,51.52,81704.05,0.0,0.98962,1e-05,1.37584]
[1778541251307,51.52,81704.05,0.0,0.98962,1e-05,1.37584]
[1778541251741,51.52,81704.05,0.0,0.98962,1e-05,1.37584]
[1778541252058,51.52,81704.05,0.0,0.98962,1e-05,1.37584]
[1778541252159,51.52,81704.05,0.0,0.98962,1e-05,1.37562]
[1778541252250,51.52,81704.05,0.0,0.98962,1e-05,1.37562]
[1778541253969,51.52,81705.41,0.0,0.98964,1e-05,1.37352]
[1778541259004,51.51,81704.77,0.0,0.98964,1e-05,1.37322]
[1778541264042,51.5,81704.55,0.0,0.98965,1e-05,1.37242]
[1778541267460,51.5,81704.75,0.0,0.98966,1e-05,1.37153]
[1778541267976,51.5,81704.75,0.0,0.98966,1e-05,1.37153]
[1778541275120,51.49,81704.41,0.0,0.98968,1e-05,1.36809]
[1778541278140,51.48,81706.55,0.0,0.98971,1e-05,1.36488]
[1778541283175,51.48,81706.07,0.0,0.98972,1e-05,1.36446]
[1778541285189,51.47,81710.07,0.0,0.98976,1e-05,1.35922]
[1778541286196,51.47,81713.45,0.0,0.9898,1e-05,1.35496]
[1778541286805,51.47,81713.45,0.0,0.9898,1e-05,1.35496]
[1778541290384,51.47,81711.88,0.0,0.98979,1e-05,1.35612]
[1778541290558,51.47,81711.88,0.0,0.98979,1e-05,1.35612]
[1778541290810,51.47,81711.88,0.0,0.98979,1e-05,1.35612]
[1778541291114,51.47,81711.88,0.0,0.98979,1e-05,1.35612]
[1778541291231,51.47,81712.82,0.0,0.9898,1e-05,1.3548]
[1778541293245,51.46,81710.67,0.0,0.98978,1e-05,1.35703]
[1778541296266,51.46,81711.89,0.0,0.9898,1e-05,1.355]
[1778541299287,51.46,81710.84,0.0,0.98979,1e-05,1.35571]
[1778541304323,51.45,81710.74,0.0,0.9898,1e-05,1.3549]
[1778541308350,51.44,81712.04,0.0,0.98982,1e-05,1.3526]
[1778541313385,51.44,81713.01,0.0,0.98984,1e-05,1.35054]
[1778541315399,51.43,81711.94,0.0,0.98983,1e-05,1.35147]
[1778541320436,51.43,81712.03,0.0,0.98984,1e-05,1.35047]
[1778541329497,51.42,81712.1,0.0,0.98985,1e-05,1.34881]
[1778541330504,51.42,81716.53,0.0,0.9899,1e-05,1.34332]
[1778541331562,51.42,81716.53,0.0,0.9899,1e-05,1.34332]
[1778541331809,51.42,81716.53,0.0,0.9899,1e-05,1.34332]
[1778541331847,51.41,81718.33,0.0,0.98994,1e-05,1.33885]
[1778541332561,51.41,81718.33,0.0,0.98994,1e-05,1.33885]
[1778541332632,51.41,81718.41,0.0,0.98994,1e-05,1.33859]
[1778541337553,51.41,81712.82,0.0,0.98989,1e-05,1.34453]
[1778541338537,51.41,81712.82,0.0,0.98989,1e-05,1.34453]
[1778541338559,51.41,81712.82,0.0,0.98989,1e-05,1.34453]
[1778541338612,51.41,81712.82,0.0,0.98989,1e-05,1.34453]
[1778541338665,51.41,81712.82,0.0,0.98989,1e-05,1.34453]
[1778541338812,51.41,81712.82,0.0,0.98989,1e-05,1.34453]
[1778541338913,51.41,81712.42,0.0,0.98988,1e-05,1.34484]
[1778541343595,51.4,81707.33,0.0,0.98984,1e-05,1.35016]
[1778541346227,51.4,81706.72,0.0,0.98983,1e-05,1.35073]
[1778541346308,51.4,81706.72,0.0,0.98983,1e-05,1.35073]
[1778541346317,51.4,81706.72,0.0,0.98983,1e-05,1.35073]
[1778541346260,51.4,81706.95,0.0,0.98984,1e-05,1.35012]
[1778541346472,51.4,81706.95,0.0,0.98984,1e-05,1.35012]
[1778541346558,51.4,81706.95,0.0,0.98984,1e-05,1.35012]
[1778541346616,51.4,81706.46,0.0,0.98983,1e-05,1.35071]
[1778541351651,51.39,81706.33,0.0,0.98984,1e-05,1.35004]
[1778541354566,51.39,81707.03,0.0,0.98985,1e-05,1.34887]
[1778541354625,51.39,81707.03,0.0,0.98985,1e-05,1.34887]
[1778541354767,51.39,81707.03,0.0,0.98985,1e-05,1.34887]
[1778541354774,51.39,81707.03,0.0,0.98985,1e-05,1.34887]
[1778541354810,51.39,81707.03,0.0,0.98985,1e-05,1.34887]
[1778541354868,51.39,81707.1,0.0,0.98985,1e-05,1.34862]
[1778541356686,51.39,81699.75,0.0,0.98977,1e-05,1.35716]
[1778541360547,51.38,81700.72,0.0,0.98979,1e-05,1.35545]
[1778541360558,51.38,81700.72,0.0,0.98979,1e-05,1.35545]
[1778541360814,51.38,81700.72,0.0,0.98979,1e-05,1.35545]
[1778541360828,51.38,81701.6,0.0,0.9898,1e-05,1.35422]
[1778541362512,51.38,81700.75,0.0,0.98979,1e-05,1.35507]
[1778541362529,51.38,81700.75,0.0,0.98979,1e-05,1.35507]
[1778541362558,51.38,81700.75,0.0,0.98979,1e-05,1.35507]
[1778541366600,51.38,81700.3,0.0,0.98979,1e-05,1.3551]
[1778541371791,51.37,81700.33,0.0,0.9898,1e-05,1.35388]
[1778541373431,51.37,81700.33,0.0,0.9898,1e-05,1.35371]
[1778541376916,51.36,81701.23,0.0,0.98982,1e-05,1.35213]
[1778541377043,51.36,81701.23,0.0,0.98982,1e-05,1.35213]
[1778541377060,51.36,81701.23,0.0,0.98982,1e-05,1.35213]
[1778541377084,51.36,81701.23,0.0,0.98982,1e-05,1.35213]
[1778541377151,51.36,81701.23,0.0,0.98982,1e-05,1.35213]
[1778541377309,51.36,81701.23,0.0,0.98982,1e-05,1.35213]
[1778541377358,51.36,81700.85,0.0,0.98982,1e-05,1.35226]
[1778541382870,51.35,81701.22,0.0,0.98983,1e-05,1.35101]
[1778541385808,51.35,81700.78,0.0,0.98983,1e-05,1.35122]
[1778541385921,51.35,81700.78,0.0,0.98983,1e-05,1.35122]
[1778541385982,51.35,81700.78,0.0,0.98983,1e-05,1.35122]
[1778541386060,51.35,81700.78,0.0,0.98983,1e-05,1.35122]
[1778541386310,51.35,81700.78,0.0,0.98983,1e-05,1.35122]
[1778541386363,51.35,81700.39,0.0,0.98982,1e-05,1.35138]
[1778541394424,51.35,81700.44,0.0,0.98983,1e-05,1.35069]
[1778541394563,51.35,81700.44,0.0,0.98983,1e-05,1.35069]
[1778541394811,51.35,81700.44,0.0,0.98983,1e-05,1.35069]
[1778541396592,51.34,81701.41,0.0,0.98986,1e-05,1.34657]
[1778541397070,51.34,81701.41,0.0,0.98986,1e-05,1.34657]
[1778541397125,51.34,81701.41,0.0,0.98986,1e-05,1.34657]
[1778541397315,51.34,81701.41,0.0,0.98986,1e-05,1.34657]
[1778541397329,51.34,81700.74,0.0,0.98986,1e-05,1.34707]
[1778541397424,51.34,81700.74,0.0,0.98986,1e-05,1.34707]
[1778541400808,51.34,81700.74,0.0,0.98986,1e-05,1.34707]
[1778541400958,51.34,81700.74,0.0,0.98986,1e-05,1.34707]
[1778541401059,51.33,81700.74,0.0,0.98986,1e-05,1.34648]
[1778541403683,51.33,81702.13,0.0,0.98988,1e-05,1.34466]
[1778541404810,51.33,81702.61,0.0,0.98989,1e-05,1.34393]
[1778541404950,51.33,81702.61,0.0,0.98989,1e-05,1.34393]
[1778541405061,51.33,81702.61,0.0,0.98989,1e-05,1.34393]
[1778541405154,51.33,81702.61,0.0,0.98989,1e-05,1.34393]
[1778541405217,51.33,81702.61,0.0,0.98989,1e-05,1.34393]
[1778541405312,51.33,81702.61,0.0,0.98989,1e-05,1.34393]
[1778541405362,51.33,81702.77,0.0,0.98989,1e-05,1.34346]
[1778541406595,51.33,81702.77,0.0,0.98989,1e-05,1.34346]
[1778541408815,51.33,81702.77,0.0,0.98989,1e-05,1.34332]
[1778541409050,51.33,81703.54,0.0,0.9899,1e-05,1.34211]
[1778541409736,51.33,81703.54,0.0,0.9899,1e-05,1.34211]
[1778541409810,51.33,81703.54,0.0,0.9899,1e-05,1.34211]
[1778541410057,51.32,81702.9,0.0,0.9899,1e-05,1.3426]
[1778541410730,51.32,81702.9,0.0,0.9899,1e-05,1.3426]
[1778541411786,51.32,81702.87,0.0,0.9899,1e-05,1.3425]
[1778541412809,51.32,81702.87,0.0,0.9899,1e-05,1.3425]
[1778541412909,51.32,81702.87,0.0,0.9899,1e-05,1.34236]
[1778541414639,51.32,81702.87,0.0,0.9899,1e-05,1.34236]
[1778541414651,51.32,81702.87,0.0,0.9899,1e-05,1.34236]
[1778541414813,51.32,81702.87,0.0,0.9899,1e-05,1.34236]
[1778541414964,51.32,81702.87,0.0,0.9899,1e-05,1.34236]
[1778541418814,51.32,81702.79,0.0,0.98991,1e-05,1.34163]
[1778541418955,51.32,81702.79,0.0,0.98991,1e-05,1.34163]
[1778541421141,51.32,81702.65,0.0,0.98991,1e-05,1.34166]
[1778541421308,51.32,81702.65,0.0,0.98991,1e-05,1.34166]
[1778541421409,51.31,81702.65,0.0,0.98991,1e-05,1.34139]
[1778541421472,51.31,81702.65,0.0,0.98991,1e-05,1.34139]
[1778541422810,51.31,81702.64,0.0,0.98991,1e-05,1.34126]
[1778541422971,51.31,81702.64,0.0,0.98991,1e-05,1.34126]
[1778541424812,51.31,81702.7,0.0,0.98991,1e-05,1.34092]
[1778541424940,51.31,81702.7,0.0,0.98991,1e-05,1.34092]
[1778541428117,51.31,81702.7,0.0,0.98992,1e-05,1.34038]
[1778541428810,51.31,81702.7,0.0,0.98992,1e-05,1.34038]
[1778541428923,51.31,81702.7,0.0,0.98992,1e-05,1.34038]
[1778541430197,51.3,81702.22,0.0,0.98991,1e-05,1.34068]
[1778541431578,51.3,81703.29,0.0,0.98993,1e-05,1.33926]
[1778541431808,51.3,81703.29,0.0,0.98993,1e-05,1.33926]
[1778541432211,51.3,81701.99,0.0,0.98991,1e-05,1.34069]
[1778541437249,51.3,81700.49,0.0,0.9899,1e-05,1.34181]
[1778541439138,51.3,81700.52,0.0,0.98991,1e-05,1.34164]
[1778541439307,51.3,81700.52,0.0,0.98991,1e-05,1.34164]
[1778541439408,51.3,81700.52,0.0,0.98991,1e-05,1.3415]
[1778541439729,51.3,81700.52,0.0,0.98991,1e-05,1.3415]
[1778541441615,51.29,81700.9,0.0,0.98991,1e-05,1.34078]
[1778541442240,51.29,81700.9,0.0,0.98991,1e-05,1.34078]
[1778541442811,51.29,81700.9,0.0,0.98991,1e-05,1.34064]
[1778541443004,51.29,81700.9,0.0,0.98991,1e-05,1.34064]
[1778541443105,51.29,81700.9,0.0,0.98992,1e-05,1.34051]
[1778541444810,51.29,81700.9,0.0,0.98992,1e-05,1.34051]
[1778541444939,51.29,81700.9,0.0,0.98992,1e-05,1.34051]
[1778541445305,51.29,81700.85,0.0,0.98992,1e-05,1.3403]
[1778541446123,51.29,81700.85,0.0,0.98992,1e-05,1.3403]
[1778541446169,51.29,81700.85,0.0,0.98992,1e-05,1.3403]
[1778541446310,51.29,81700.85,0.0,0.98992,1e-05,1.3403]
[1778541446626,51.29,81700.53,0.0,0.98992,1e-05,1.34055]
[1778541448817,51.29,81700.54,0.0,0.98992,1e-05,1.34028]
[1778541450341,51.29,81700.36,0.0,0.98992,1e-05,1.34023]
[1778541451025,51.29,81700.36,0.0,0.98992,1e-05,1.34023]
[1778541451059,51.29,81700.36,0.0,0.98992,1e-05,1.34023]
[1778541451160,51.29,81700.36,0.0,0.98992,1e-05,1.34023]
[1778541451348,51.28,81700.18,0.0,0.98993,1e-05,1.33815]
[1778541451816,51.28,81700.18,0.0,0.98993,1e-05,1.33815]
[1778541453625,51.28,81701.09,0.0,0.98994,1e-05,1.33681]
[1778541453779,51.28,81701.09,0.0,0.98994,1e-05,1.33681]
[1778541453808,51.28,81701.09,0.0,0.98994,1e-05,1.33681]
[1778541453885,51.28,81701.09,0.0,0.98994,1e-05,1.33681]
[1778541454813,51.28,81700.51,0.0,0.98994,1e-05,1.33738]
[1778541454929,51.28,81700.51,0.0,0.98994,1e-05,1.33738]
[1778541455058,51.28,81700.51,0.0,0.98994,1e-05,1.33738]
[1778541455214,51.28,81700.51,0.0,0.98994,1e-05,1.33738]
[1778541456813,51.28,81700.72,0.0,0.98994,1e-05,1.33687]
[1778541457042,51.28,81700.72,0.0,0.98994,1e-05,1.33687]
[1778541458813,51.28,81700.42,0.0,0.98994,1e-05,1.33698]
[1778541459002,51.28,81700.42,0.0,0.98994,1e-05,1.33698]
[1778541459404,51.28,81700.39,0.0,0.98994,1e-05,1.33689]
[1778541460815,51.28,81699.46,0.0,0.98994,1e-05,1.33788]
[1778541461418,51.28,81687.57,0.0,0.98981,1e-05,1.35207]
[1778541462086,51.28,81687.57,0.0,0.98981,1e-05,1.35207]
[1778541462308,51.28,81687.57,0.0,0.98981,1e-05,1.35207]
[1778541462425,51.27,81681.18,0.0,0.98974,1e-05,1.35966]
[1778541462570,51.27,81681.18,0.0,0.98974,1e-05,1.35966]
[1778541462817,51.27,81681.18,0.0,0.98974,1e-05,1.35966]
[1778541462864,51.27,81681.18,0.0,0.98974,1e-05,1.35966]
[1778541463432,51.27,81679.7,0.0,0.98973,1e-05,1.36129]
[1778541464814,51.27,81679.32,0.0,0.98973,1e-05,1.36158]
[1778541464863,51.27,81679.32,0.0,0.98973,1e-05,1.36158]
[1778541465446,51.27,81678.8,0.0,0.98972,1e-05,1.36204]
[1778541468814,51.27,81678.32,0.0,0.98972,1e-05,1.36211]
[1778541468966,51.27,81678.32,0.0,0.98972,1e-05,1.36211]
[1778541469474,51.27,81678.29,0.0,0.98972,1e-05,1.36197]
[1778541472811,51.26,81679.78,0.0,0.98974,1e-05,1.35981]
[1778541472997,51.26,81679.78,0.0,0.98974,1e-05,1.35981]
[1778541473099,51.26,81679.79,0.0,0.98974,1e-05,1.35963]
[1778541474812,51.26,81679.83,0.0,0.98975,1e-05,1.35941]
[1778541474998,51.26,81679.83,0.0,0.98975,1e-05,1.35941]
[1778541475060,51.26,81679.83,0.0,0.98975,1e-05,1.35941]
[1778541475189,51.26,81679.83,0.0,0.98975,1e-05,1.35941]
[1778541475290,51.26,81679.69,0.0,0.98975,1e-05,1.35924]
[1778541477530,51.26,81676.02,0.0,0.98971,1e-05,1.36335]
[1778541479757,51.25,81675.99,0.0,0.98971,1e-05,1.36321]
[1778541479789,51.25,81675.99,0.0,0.98971,1e-05,1.36321]
[1778541479809,51.25,81675.99,0.0,0.98971,1e-05,1.36321]
[1778541479890,51.25,81674.56,0.0,0.9897,1e-05,1.36477]
[1778541480508,51.25,81674.56,0.0,0.9897,1e-05,1.36477]
[1778541480558,51.25,81674.56,0.0,0.9897,1e-05,1.36477]
[1778541480619,51.25,81674.56,0.0,0.9897,1e-05,1.36477]
[1778541480813,51.25,81674.56,0.0,0.9897,1e-05,1.36477]
[1778541485331,51.25,81677.82,0.0,0.98974,1e-05,1.36009]
[1778541486591,51.25,81677.8,0.0,0.98974,1e-05,1.35976]
[1778541486823,51.25,81677.8,0.0,0.98974,1e-05,1.35976]
[1778541487526,51.24,81677.73,0.0,0.98974,1e-05,1.35967]
[1778541487558,51.24,81677.73,0.0,0.98974,1e-05,1.35967]
[1778541488236,51.24,81677.73,0.0,0.98974,1e-05,1.35967]
[1778541488310,51.24,81677.73,0.0,0.98974,1e-05,1.35967]
[1778541488358,51.24,81677.73,0.0,0.98974,1e-05,1.35967]
[1778541488410,51.24,81677.62,0.0,0.98975,1e-05,1.35945]
[1778541488560,51.24,81677.62,0.0,0.98975,1e-05,1.35945]
[1778541488613,51.24,81674.96,0.0,0.98972,1e-05,1.36269]
[1778541491480,51.24,81675.09,0.0,0.98972,1e-05,1.36235]
[1778541492818,51.24,81675.2,0.0,0.98972,1e-05,1.36185]
[1778541492868,51.24,81675.2,0.0,0.98972,1e-05,1.36185]
[1778541493065,51.24,81675.2,0.0,0.98972,1e-05,1.36185]
[1778541494589,51.24,81676.34,0.0,0.98974,1e-05,1.3601]
[1778541494641,51.24,81676.34,0.0,0.98974,1e-05,1.3601]
[1778541494817,51.24,81676.34,0.0,0.98974,1e-05,1.3601]
[1778541494887,51.24,81676.34,0.0,0.98974,1e-05,1.3601]
[1778541494918,51.23,81677.6,0.0,0.98976,1e-05,1.35839]
[1778541496811,51.23,81676.72,0.0,0.98975,1e-05,1.35929]
[1778541496893,51.23,81676.72,0.0,0.98975,1e-05,1.35929]
[1778541496940,51.23,81676.53,0.0,0.98975,1e-05,1.35934]
[1778541498929,51.23,81676.43,0.0,0.98975,1e-05,1.35929]
[1778541499061,51.23,81676.43,0.0,0.98975,1e-05,1.35929]
[1778541499193,51.23,81676.43,0.0,0.98975,1e-05,1.35929]
[1778541500811,51.23,81676.22,0.0,0.98975,1e-05,1.35901]
[1778541500926,51.23,81676.22,0.0,0.98975,1e-05,1.35901]
[1778541501161,51.23,81675.23,0.0,0.98974,1e-05,1.36004]
[1778541502815,51.23,81675.09,0.0,0.98974,1e-05,1.36021]
[1778541502958,51.23,81675.09,0.0,0.98974,1e-05,1.36021]
[1778541504815,51.22,81676.15,0.0,0.98975,1e-05,1.35856]
[1778541504949,51.22,81676.15,0.0,0.98975,1e-05,1.35856]
[1778541505012,51.22,81675.28,0.0,0.98975,1e-05,1.35945]
[1778541506574,51.22,81675.28,0.0,0.98975,1e-05,1.35945]
[1778541506818,51.22,81675.28,0.0,0.98975,1e-05,1.35945]
[1778541506833,51.22,81675.28,0.0,0.98975,1e-05,1.3591]
[1778541510776,51.22,81675.13,0.0,0.98975,1e-05,1.35876]
[1778541510809,51.22,81675.13,0.0,0.98975,1e-05,1.35876]
[1778541511448,51.22,81675.13,0.0,0.98975,1e-05,1.35876]
[1778541512812,51.21,81676.4,0.0,0.98978,1e-05,1.35469]
[1778541513002,51.21,81676.4,0.0,0.98978,1e-05,1.35469]
[1778541513103,51.21,81676.6,0.0,0.98979,1e-05,1.35428]
[1778541514813,51.21,81676.3,0.0,0.98979,1e-05,1.35448]
[1778541515086,51.21,81676.3,0.0,0.98979,1e-05,1.35448]
[1778541515188,51.21,81676.49,0.0,0.98979,1e-05,1.35391]
[1778541516785,51.21,81676.51,0.0,0.98979,1e-05,1.35389]
[1778541516810,51.21,81676.51,0.0,0.98979,1e-05,1.35389]
[1778541518818,51.21,81676.25,0.0,0.98979,1e-05,1.35387]
[1778541519073,51.21,81676.25,0.0,0.98979,1e-05,1.35387]
[1778541519171,51.2,81676.67,0.0,0.9898,1e-05,1.35304]
[1778541521402,51.2,81676.5,0.0,0.9898,1e-05,1.35324]
[1778541521545,51.2,81676.5,0.0,0.9898,1e-05,1.35291]
[1778541521609,51.2,81676.5,0.0,0.9898,1e-05,1.35291]
[1778541526881,51.2,81676.22,0.0,0.9898,1e-05,1.35244]
[1778541527848,51.2,81676.22,0.0,0.9898,1e-05,1.35244]
[1778541527922,51.2,81676.22,0.0,0.9898,1e-05,1.35244]
[1778541528069,51.2,81676.22,0.0,0.9898,1e-05,1.35244]
[1778541529369,51.19,81676.2,0.0,0.9898,1e-05,1.3523]
[1778541529558,51.19,81675.05,0.0,0.9898,1e-05,1.35337]
[1778541530047,51.19,81675.05,0.0,0.9898,1e-05,1.35337]
[1778541530079,51.19,81674.97,0.0,0.98979,1e-05,1.35347]
[1778541532820,51.19,81674.94,0.0,0.9898,1e-05,1.35317]
[1778541532939,51.19,81674.94,0.0,0.9898,1e-05,1.35317]
[1778541533040,51.19,81674.76,0.0,0.9898,1e-05,1.35323]
[1778541536788,51.18,81674.98,0.0,0.9898,1e-05,1.35247]
[1778541536817,51.18,81674.98,0.0,0.9898,1e-05,1.35247]
[1778541536951,51.18,81674.8,0.0,0.9898,1e-05,1.35253]
[1778541540980,51.18,81671.22,0.0,0.98977,1e-05,1.35622]
[1778541542223,51.18,81671.22,0.0,0.98977,1e-05,1.35622]
[1778541542304,51.18,81671.22,0.0,0.98977,1e-05,1.35622]
[1778541542315,51.18,81671.22,0.0,0.98977,1e-05,1.35622]
[1778541542447,51.18,81671.22,0.0,0.98977,1e-05,1.35622]
[1778541542545,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541542564,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541542627,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541542713,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541542818,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541542991,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541543061,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541543149,51.18,81667.29,0.0,0.98973,1e-05,1.36065]
[1778541543159,51.18,81668.48,0.0,0.98974,1e-05,1.3592]
[1778541544817,51.18,81668.36,0.0,0.98974,1e-05,1.35918]
[1778541544955,51.18,81668.36,0.0,0.98974,1e-05,1.35918]
[1778541545063,51.18,81668.36,0.0,0.98974,1e-05,1.35918]
[1778541545231,51.18,81668.36,0.0,0.98974,1e-05,1.35918]
[1778541545332,51.17,81670.72,0.0,0.98977,1e-05,1.35596]
[1778541546811,51.17,81671.64,0.0,0.98978,1e-05,1.35485]
[1778541546930,51.17,81671.64,0.0,0.98978,1e-05,1.35485]
[1778541547060,51.17,81671.64,0.0,0.98978,1e-05,1.35485]
[1778541547225,51.17,81671.64,0.0,0.98978,1e-05,1.35485]
[1778541547270,51.17,81671.53,0.0,0.98978,1e-05,1.35465]
[1778541548814,51.17,81671.47,0.0,0.98978,1e-05,1.35472]
[1778541548932,51.17,81671.47,0.0,0.98978,1e-05,1.35472]
[1778541550809,51.17,81671.6,0.0,0.98979,1e-05,1.35424]
[1778541550987,51.17,81671.6,0.0,0.98979,1e-05,1.35424]
[1778541551024,51.17,81671.6,0.0,0.98979,1e-05,1.35407]
[1778541552815,51.17,81671.15,0.0,0.98979,1e-05,1.35446]
[1778541552982,51.17,81671.15,0.0,0.98979,1e-05,1.35446]
[1778541553063,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541553652,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541553726,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541553809,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541553906,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541554059,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541554194,51.16,81672.36,0.0,0.9898,1e-05,1.35283]
[1778541556817,51.16,81671.1,0.0,0.98979,1e-05,1.35387]
[1778541556856,51.16,81671.1,0.0,0.98979,1e-05,1.35387]
[1778541557091,51.16,81672.12,0.0,0.9898,1e-05,1.35247]
[1778541560823,51.16,81670.46,0.0,0.98979,1e-05,1.354]
[1778541560987,51.16,81670.46,0.0,0.98979,1e-05,1.354]
[1778541561119,51.16,81669.81,0.0,0.98978,1e-05,1.35463]
[1778541564814,51.15,81667.71,0.0,0.98977,1e-05,1.35669]
[1778541564947,51.15,81667.71,0.0,0.98977,1e-05,1.35669]
[1778541565147,51.15,81667.49,0.0,0.98976,1e-05,1.35679]
[1778541566590,51.15,81666.92,0.0,0.98976,1e-05,1.35732]
[1778541566818,51.15,81666.92,0.0,0.98976,1e-05,1.35732]
[1778541567161,51.15,81667.03,0.0,0.98976,1e-05,1.35702]
[1778541571517,51.15,81666.9,0.0,0.98976,1e-05,1.35702]
[1778541571560,51.15,81666.9,0.0,0.98976,1e-05,1.35702]
[1778541572194,51.14,81666.86,0.0,0.98978,1e-05,1.35439]
[1778541572309,51.14,81666.86,0.0,0.98978,1e-05,1.35439]
[1778541572433,51.14,81666.86,0.0,0.98978,1e-05,1.35439]
[1778541572523,51.14,81666.86,0.0,0.98978,1e-05,1.35407]
[1778541574810,51.14,81666.79,0.0,0.98979,1e-05,1.354]
[1778541574902,51.14,81666.79,0.0,0.98979,1e-05,1.354]
[1778541575059,51.14,81666.79,0.0,0.98979,1e-05,1.354]
[1778541575170,51.14,81666.79,0.0,0.98979,1e-05,1.354]
[1778541576097,51.14,81666.02,0.0,0.98978,1e-05,1.35462]
[1778541576143,51.14,81666.02,0.0,0.98978,1e-05,1.35462]
[1778541576311,51.14,81666.02,0.0,0.98978,1e-05,1.35462]
[1778541576406,51.14,81666.02,0.0,0.98978,1e-05,1.35462]
[1778541576644,51.14,81664.28,0.0,0.98976,1e-05,1.35657]
[1778541576684,51.14,81664.28,0.0,0.98976,1e-05,1.35657]
[1778541576814,51.14,81664.28,0.0,0.98976,1e-05,1.35657]
[1778541577231,51.14,81662.7,0.0,0.98975,1e-05,1.35833]
[1778541580252,51.13,81658.35,0.0,0.98971,1e-05,1.36314]
[1778541581259,51.13,81650.95,0.0,0.98963,1e-05,1.37203]
[1778541581668,51.13,81650.95,0.0,0.98963,1e-05,1.37203]
[1778541581816,51.13,81650.95,0.0,0.98963,1e-05,1.37203]
[1778541581936,51.13,81650.95,0.0,0.98963,1e-05,1.37203]
[1778541582065,51.13,81650.95,0.0,0.98963,1e-05,1.37203]
[1778541582266,51.13,81649.95,0.0,0.98962,1e-05,1.37307]
[1778541588308,51.12,81651.55,0.0,0.98965,1e-05,1.36997]
[1778541590459,51.12,81651.48,0.0,0.98965,1e-05,1.36988]
[1778541591738,51.12,81651.88,0.0,0.98965,1e-05,1.36903]
[1778541591807,51.12,81651.88,0.0,0.98965,1e-05,1.36903]
[1778541592062,51.12,81651.88,0.0,0.98965,1e-05,1.36903]
[1778541592336,51.12,81652.11,0.0,0.98966,1e-05,1.36857]
[1778541593343,51.12,81655.66,0.0,0.9897,1e-05,1.36405]
[1778541596728,51.11,81656.11,0.0,0.98971,1e-05,1.36301]
[1778541596811,51.11,81656.11,0.0,0.98971,1e-05,1.36301]
[1778541596860,51.11,81656.11,0.0,0.98971,1e-05,1.36301]
[1778541597067,51.11,81656.11,0.0,0.98971,1e-05,1.36301]
[1778541597371,51.11,81654.49,0.0,0.98969,1e-05,1.36482]
[1778541601587,51.11,81653.88,0.0,0.98969,1e-05,1.36507]
[1778541603561,51.1,81653.72,0.0,0.98969,1e-05,1.36493]
[1778541603413,51.1,81649.87,0.0,0.98965,1e-05,1.36948]
[1778541603631,51.1,81649.87,0.0,0.98965,1e-05,1.36948]
[1778541603817,51.1,81649.87,0.0,0.98965,1e-05,1.36948]
[1778541604422,51.1,81648.78,0.0,0.98964,1e-05,1.37065]
[1778541605357,51.1,81648.78,0.0,0.98964,1e-05,1.37065]
[1778541606793,51.1,81648.36,0.0,0.98964,1e-05,1.37081]
[1778541613484,51.09,81647.96,0.0,0.98964,1e-05,1.3701]
[1778541613863,51.09,81647.96,0.0,0.98964,1e-05,1.3701]
[1778541614819,51.09,81648.14,0.0,0.98965,1e-05,1.36971]
[1778541614941,51.09,81648.14,0.0,0.98965,1e-05,1.36971]
[1778541615861,51.09,81648.94,0.0,0.98966,1e-05,1.36857]
[1778541615868,51.09,81648.94,0.0,0.98966,1e-05,1.36857]
[1778541616060,51.09,81648.94,0.0,0.98966,1e-05,1.36857]
[1778541616097,51.09,81648.94,0.0,0.98966,1e-05,1.36857]
[1778541616313,51.09,81648.94,0.0,0.98966,1e-05,1.36857]
[1778541616505,51.09,81649.28,0.0,0.98966,1e-05,1.36799]
[1778541616822,51.09,81649.28,0.0,0.98966,1e-05,1.36799]
[1778541618810,51.09,81648.99,0.0,0.98966,1e-05,1.36802]
[1778541619526,51.08,81648.81,0.0,0.98966,1e-05,1.36808]
[1778541619957,51.08,81648.81,0.0,0.98966,1e-05,1.36808]
[1778541620067,51.08,81648.81,0.0,0.98966,1e-05,1.36808]
[1778541620533,51.08,81649.03,0.0,0.98966,1e-05,1.36765]
[1778541620815,51.08,81649.03,0.0,0.98966,1e-05,1.36765]
[1778541622814,51.08,81648.88,0.0,0.98967,1e-05,1.36751]
[1778541622963,51.08,81648.88,0.0,0.98967,1e-05,1.36751]
[1778541623554,51.08,81648.92,0.0,0.98967,1e-05,1.3673]
[1778541624819,51.08,81648.78,0.0,0.98967,1e-05,1.36732]
[1778541624940,51.08,81648.78,0.0,0.98967,1e-05,1.36732]
[1778541625568,51.08,81648.88,0.0,0.98967,1e-05,1.36704]
[1778541628815,51.07,81648.78,0.0,0.98967,1e-05,1.36668]
[1778541628978,51.07,81648.78,0.0,0.98967,1e-05,1.36668]
[1778541629596,51.07,81648.71,0.0,0.98967,1e-05,1.36661]
[1778541631589,51.07,81648.71,0.0,0.98967,1e-05,1.36661]
[1778541632820,51.07,81648.71,0.0,0.98969,1e-05,1.3641]
[1778541633009,51.07,81648.71,0.0,0.98969,1e-05,1.3641]
[1778541633064,51.07,81648.71,0.0,0.98969,1e-05,1.3641]
[1778541633148,51.07,81648.71,0.0,0.98969,1e-05,1.3641]
[1778541633249,51.07,81648.71,0.0,0.98969,1e-05,1.36394]
[1778541635638,51.07,81652.89,0.0,0.98974,1e-05,1.35836]
[1778541636814,51.07,81652.96,0.0,0.98974,1e-05,1.35813]
[1778541638085,51.07,81652.96,0.0,0.98974,1e-05,1.35813]
[1778541638086,51.06,81652.96,0.0,0.98975,1e-05,1.35799]
[1778541640814,51.06,81653.57,0.0,0.98975,1e-05,1.3571]
[1778541640923,51.06,81653.57,0.0,0.98975,1e-05,1.3571]
[1778541641024,51.06,81653.57,0.0,0.98976,1e-05,1.35681]
[1778541641832,51.06,81653.57,0.0,0.98976,1e-05,1.35681]
[1778541644309,51.06,81653.57,0.0,0.98976,1e-05,1.35667]
[1778541644812,51.06,81653.57,0.0,0.98976,1e-05,1.35625]
[1778541645112,51.06,81653.57,0.0,0.98976,1e-05,1.35625]
[1778541645214,51.06,81653.56,0.0,0.98976,1e-05,1.35626]
[1778541648814,51.05,81653.48,0.0,0.98976,1e-05,1.35593]
[1778541648930,51.05,81653.48,0.0,0.98976,1e-05,1.35593]
[1778541649031,51.05,81653.32,0.0,0.98976,1e-05,1.35599]
[1778541650815,51.05,81652.85,0.0,0.98976,1e-05,1.35642]
[1778541651069,51.05,81652.85,0.0,0.98976,1e-05,1.35642]
[1778541651163,51.05,81652.52,0.0,0.98976,1e-05,1.35668]
[1778541654811,51.05,81652.52,0.0,0.98976,1e-05,1.35625]
[1778541654963,51.05,81652.52,0.0,0.98976,1e-05,1.35625]
[1778541655064,51.05,81652.93,0.0,0.98977,1e-05,1.35561]
[1778541658815,51.04,81652.61,0.0,0.98977,1e-05,1.35558]
[1778541658968,51.04,81652.61,0.0,0.98977,1e-05,1.35558]
[1778541659069,51.04,81652.61,0.0,0.98977,1e-05,1.35544]
[1778541660815,51.04,81652.61,0.0,0.98977,1e-05,1.35544]
[1778541660951,51.04,81652.61,0.0,0.98977,1e-05,1.35544]
[1778541661052,51.04,81652.61,0.0,0.98977,1e-05,1.35517]
[1778541664813,51.04,81652.59,0.0,0.98977,1e-05,1.35492]
[1778541664871,51.04,81652.59,0.0,0.98977,1e-05,1.35492]
[1778541664909,51.04,81652.59,0.0,0.98977,1e-05,1.35464]
[1778541666811,51.04,81652.87,0.0,0.98978,1e-05,1.35416]
[1778541667072,51.04,81652.87,0.0,0.98978,1e-05,1.35416]
[1778541667419,51.04,81652.87,0.0,0.98978,1e-05,1.35416]
[1778541667520,51.03,81652.91,0.0,0.98978,1e-05,1.35385]
[1778541670822,51.03,81652.91,0.0,0.98978,1e-05,1.35371]
[1778541670994,51.03,81652.91,0.0,0.98978,1e-05,1.35371]
[1778541671095,51.03,81652.91,0.0,0.98979,1e-05,1.35344]
[1778541672814,51.03,81652.91,0.0,0.98979,1e-05,1.35344]
[1778541672943,51.03,81652.91,0.0,0.98979,1e-05,1.35344]
[1778541673044,51.03,81652.8,0.0,0.98979,1e-05,1.35331]
[1778541676598,51.03,81652.57,0.0,0.98979,1e-05,1.35332]
[1778541676823,51.03,81652.39,0.0,0.98979,1e-05,1.35328]
[1778541676925,51.03,81652.61,0.0,0.98979,1e-05,1.35301]
[1778541679758,51.02,81652.52,0.0,0.98979,1e-05,1.35286]
[1778541679820,51.02,81652.52,0.0,0.98979,1e-05,1.35286]
[1778541679992,51.02,81652.52,0.0,0.98979,1e-05,1.35286]
[1778541680059,51.02,81652.52,0.0,0.98979,1e-05,1.35286]
[1778541680093,51.02,81652.65,0.0,0.98979,1e-05,1.35257]
[1778541680799,51.02,81652.65,0.0,0.98979,1e-05,1.35257]
[1778541680814,51.02,81652.65,0.0,0.98979,1e-05,1.35257]
[1778541680958,51.02,81652.65,0.0,0.98979,1e-05,1.35257]
[1778541681059,51.02,81652.65,0.0,0.98979,1e-05,1.35244]
[1778541682816,51.02,81652.6,0.0,0.98979,1e-05,1.35237]
[1778541682904,51.02,81652.6,0.0,0.98979,1e-05,1.35237]
[1778541682968,51.02,81652.46,0.0,0.98979,1e-05,1.35241]
[1778541684816,51.02,81652.46,0.0,0.98979,1e-05,1.35241]
[1778541684939,51.02,81652.46,0.0,0.98979,1e-05,1.35241]
[1778541684987,51.02,81652.46,0.0,0.9898,1e-05,1.35215]
[1778541685988,51.02,81654.8,0.0,0.98982,1e-05,1.34917]
[1778541686815,51.02,81654.8,0.0,0.98982,1e-05,1.34917]
[1778541686976,51.02,81654.8,0.0,0.98982,1e-05,1.34917]
[1778541686995,51.02,81654.44,0.0,0.98982,1e-05,1.34949]
[1778541690816,51.01,81654.24,0.0,0.98982,1e-05,1.34936]
[1778541690960,51.01,81654.24,0.0,0.98982,1e-05,1.34936]
[1778541691592,51.01,81654.24,0.0,0.98982,1e-05,1.34936]
[1778541691626,51.01,81654.22,0.0,0.98984,1e-05,1.34696]
[1778541691812,51.01,81654.22,0.0,0.98984,1e-05,1.34696]
[1778541692177,51.01,81654.22,0.0,0.98984,1e-05,1.34696]
[1778541692310,51.01,81654.22,0.0,0.98984,1e-05,1.34696]
[1778541692409,51.01,81654.45,0.0,0.98984,1e-05,1.34656]
[1778541692843,51.01,81654.45,0.0,0.98984,1e-05,1.34656]
[1778541693064,51.01,81654.45,0.0,0.98984,1e-05,1.34656]
[1778541693238,51.01,81654.45,0.0,0.98984,1e-05,1.34656]
[1778541693339,51.01,81654.31,0.0,0.98984,1e-05,1.34673]
[1778541696815,51.01,81654.4,0.0,0.98984,1e-05,1.34626]
[1778541697065,51.01,81654.26,0.0,0.98984,1e-05,1.34631]
[1778541697941,51.01,81654.26,0.0,0.98984,1e-05,1.34631]
[1778541698057,51.01,81654.26,0.0,0.98984,1e-05,1.34631]
[1778541698114,51.01,81654.26,0.0,0.98984,1e-05,1.34631]
[1778541698158,51.01,81654.39,0.0,0.98985,1e-05,1.34604]
[1778541700809,51.01,81654.46,0.0,0.98985,1e-05,1.34572]
[1778541701013,51.01,81654.46,0.0,0.98985,1e-05,1.34572]
[1778541701093,51.0,81654.28,0.0,0.98985,1e-05,1.34582]
[1778541702816,51.0,81654.14,0.0,0.98985,1e-05,1.34587]
[1778541702941,51.0,81654.14,0.0,0.98985,1e-05,1.34587]
[1778541702957,51.0,81654.14,0.0,0.98985,1e-05,1.34587]
[1778541703107,51.0,81659.89,0.0,0.98991,1e-05,1.3388]
[1778541704114,51.0,81664.18,0.0,0.98996,1e-05,1.33352]
[1778541706572,51.0,81664.55,0.0,0.98996,1e-05,1.33298]
[1778541706691,51.0,81664.55,0.0,0.98996,1e-05,1.33298]
[1778541706652,51.0,81666.02,0.0,0.98998,1e-05,1.33102]
[1778541706810,51.0,81666.02,0.0,0.98998,1e-05,1.33102]
[1778541706950,51.0,81666.02,0.0,0.98998,1e-05,1.33102]
[1778541707062,51.0,81666.02,0.0,0.98998,1e-05,1.33102]
[1778541707197,51.0,81666.02,0.0,0.98998,1e-05,1.33102]
[1778541707286,51.0,81667.29,0.0,0.98999,1e-05,1.3295]
[1778541710811,51.0,81667.19,0.0,0.98999,1e-05,1.32934]
[1778541710970,51.0,81667.19,0.0,0.98999,1e-05,1.32934]
[1778541711071,51.0,81667.19,0.0,0.98999,1e-05,1.32925]
[1778541712814,51.0,81667.44,0.0,0.99,1e-05,1.32886]
[1778541713008,51.0,81667.44,0.0,0.99,1e-05,1.32886]
[1778541713109,51.0,81667.44,0.0,0.99,1e-05,1.32876]
[1778541716813,50.99,81666.88,0.0,0.98999,1e-05,1.32915]
[1778541716932,50.99,81666.88,0.0,0.98999,1e-05,1.32915]
[1778541717205,50.99,81666.92,0.0,0.99,1e-05,1.32901]
[1778541720816,50.99,81666.51,0.0,0.98999,1e-05,1.32921]
[1778541721073,50.99,81666.51,0.0,0.98999,1e-05,1.32921]
[1778541721307,50.99,81666.51,0.0,0.98999,1e-05,1.32921]
[1778541721475,50.99,81666.51,0.0,0.98999,1e-05,1.32921]
[1778541721510,50.99,81666.55,0.0,0.99,1e-05,1.32897]
[1778541724815,50.99,81666.48,0.0,0.99,1e-05,1.32906]
[1778541724949,50.99,81666.48,0.0,0.99,1e-05,1.32906]
[1778541725261,50.99,81667.16,0.0,0.99,1e-05,1.32795]
[1778541727338,50.99,81668.37,0.0,0.99002,1e-05,1.3264]
[1778541727506,50.99,81670.23,0.0,0.99004,1e-05,1.32398]
[1778541728282,50.99,81671.9,0.0,0.99006,1e-05,1.32198]
[1778541733317,50.98,81672.87,0.0,0.99007,1e-05,1.32039]
[1778541736843,50.98,81672.79,0.0,0.99007,1e-05,1.32022]
[1778541739598,50.98,81673.18,0.0,0.99008,1e-05,1.31957]
[1778541739699,50.98,81673.25,0.0,0.99008,1e-05,1.31931]
[1778541739808,50.98,81673.25,0.0,0.99008,1e-05,1.31931]
[1778541740355,50.98,81673.25,0.0,0.99008,1e-05,1.31931]
[1778541740456,50.98,81673.51,0.0,0.99008,1e-05,1.31891]
[1778541743387,50.98,81664.39,0.0,0.98999,1e-05,1.32965]
[1778541744394,50.98,81658.26,0.0,0.98993,1e-05,1.33694]
[1778541745401,50.97,81658.45,0.0,0.98993,1e-05,1.33647]
[1778541748422,50.97,81657.16,0.0,0.98992,1e-05,1.33766]
[1778541753458,50.97,81656.75,0.0,0.98994,1e-05,1.3354]
[1778541754011,50.97,81656.75,0.0,0.98994,1e-05,1.3354]
[1778541754465,50.97,81654.12,0.0,0.98991,1e-05,1.33845]
[1778541755732,50.97,81650.91,0.0,0.98988,1e-05,1.34221]
[1778541756479,50.96,81649.67,0.0,0.98986,1e-05,1.34359]
[1778541760509,50.96,81641.74,0.0,0.98978,1e-05,1.35271]
[1778541761516,50.96,81639.1,0.0,0.98976,1e-05,1.35578]
[1778541763530,50.96,81637.53,0.0,0.98974,1e-05,1.3574]
[1778541764537,50.96,81635.95,0.0,0.98973,1e-05,1.35918]
[1778541766551,50.95,81633.48,0.0,0.9897,1e-05,1.3619]
[1778541771629,50.95,81632.65,0.0,0.9897,1e-05,1.3626]
[1778541771810,50.95,81632.65,0.0,0.9897,1e-05,1.36212]
[1778541772412,50.95,81632.65,0.0,0.9897,1e-05,1.36212]
[1778541772559,50.95,81632.65,0.0,0.9897,1e-05,1.36212]
[1778541772701,50.95,81632.65,0.0,0.9897,1e-05,1.36212]
[1778541772660,50.95,81632.65,0.0,0.9897,1e-05,1.36196]
[1778541774808,50.95,81632.65,0.0,0.9897,1e-05,1.36196]
[1778541775537,50.95,81632.65,0.0,0.9897,1e-05,1.36196]
[1778541775614,50.94,81632.61,0.0,0.98971,1e-05,1.36153]
[1778541776813,50.94,81632.65,0.0,0.98971,1e-05,1.36133]
[1778541782665,50.94,81632.76,0.0,0.98972,1e-05,1.36025]
[1778541785686,50.93,81631.75,0.0,0.98971,1e-05,1.36103]
[1778541786633,50.93,81631.75,0.0,0.98971,1e-05,1.36103]
[1778541786693,50.93,81634.1,0.0,0.98974,1e-05,1.358]
[1778541786822,50.93,81634.1,0.0,0.98974,1e-05,1.358]
[1778541786986,50.93,81634.1,0.0,0.98974,1e-05,1.358]
[1778541787058,50.93,81634.1,0.0,0.98974,1e-05,1.358]
[1778541787068,50.93,81634.1,0.0,0.98974,1e-05,1.358]
[1778541787531,50.93,81634.1,0.0,0.98974,1e-05,1.35785]
[1778541790812,50.93,81633.69,0.0,0.98974,1e-05,1.35791]
[1778541791527,50.93,81633.69,0.0,0.98974,1e-05,1.35791]
[1778541791763,50.93,81633.69,0.0,0.98974,1e-05,1.35791]
[1778541791728,50.93,81633.11,0.0,0.98973,1e-05,1.35847]
[1778541791808,50.93,81633.11,0.0,0.98973,1e-05,1.35847]
[1778541792859,50.93,81633.03,0.0,0.98973,1e-05,1.35842]
[1778541793058,50.93,81633.03,0.0,0.98973,1e-05,1.35842]
[1778541793742,50.92,81634.02,0.0,0.98975,1e-05,1.35706]
[1778541798533,50.92,81636.29,0.0,0.98977,1e-05,1.3537]
[1778541798560,50.92,81636.29,0.0,0.98977,1e-05,1.3537]
[1778541798582,50.92,81636.29,0.0,0.98977,1e-05,1.3537]
[1778541798647,50.92,81636.29,0.0,0.98977,1e-05,1.3537]
[1778541798778,50.92,81636.5,0.0,0.98978,1e-05,1.3533]
[1778541803813,50.91,81637.87,0.0,0.9898,1e-05,1.35094]
[1778541804899,50.91,81637.87,0.0,0.9898,1e-05,1.35094]
[1778541804965,50.91,81637.87,0.0,0.9898,1e-05,1.35094]
[1778541805033,50.91,81637.87,0.0,0.9898,1e-05,1.35094]
[1778541805062,50.91,81637.87,0.0,0.9898,1e-05,1.35094]
[1778541805127,50.91,81636.92,0.0,0.98979,1e-05,1.35196]
[1778541806602,50.91,81636.92,0.0,0.98979,1e-05,1.35196]
[1778541807842,50.91,81642.05,0.0,0.98985,1e-05,1.34531]
[1778541810009,50.91,81643.98,0.0,0.98987,1e-05,1.34284]
[1778541811864,50.91,81644.12,0.0,0.98987,1e-05,1.34255]
[1778541811912,50.91,81644.12,0.0,0.98987,1e-05,1.34255]
[1778541811973,50.91,81644.12,0.0,0.98987,1e-05,1.34255]
[1778541812061,50.91,81644.12,0.0,0.98987,1e-05,1.34255]
[1778541812163,50.91,81644.84,0.0,0.9899,1e-05,1.33926]
[1778541819929,50.9,81642.57,0.0,0.98988,1e-05,1.34104]
[1778541826576,50.9,81642.56,0.0,0.98989,1e-05,1.34069]
[1778541826684,50.9,81642.56,0.0,0.98989,1e-05,1.34069]
[1778541826813,50.9,81642.56,0.0,0.98989,1e-05,1.34069]
[1778541826721,50.89,81642.56,0.0,0.98989,1e-05,1.3402]
[1778541831986,50.89,81642.58,0.0,0.98989,1e-05,1.3397]
[1778541831991,50.89,81642.58,0.0,0.98989,1e-05,1.3397]
[1778541832064,50.89,81642.58,0.0,0.98989,1e-05,1.3397]
[1778541832131,50.89,81642.58,0.0,0.98989,1e-05,1.3397]
[1778541832308,50.89,81642.58,0.0,0.98989,1e-05,1.3397]
[1778541832352,50.89,81641.87,0.0,0.98989,1e-05,1.34043]
[1778541835035,50.89,81644.6,0.0,0.98992,1e-05,1.33677]
[1778541836638,50.89,81644.6,0.0,0.98992,1e-05,1.33677]
[1778541837025,50.89,81644.29,0.0,0.98992,1e-05,1.33691]
[1778541837035,50.89,81644.29,0.0,0.98992,1e-05,1.33691]
[1778541837062,50.89,81644.29,0.0,0.98992,1e-05,1.33691]
[1778541837163,50.89,81643.23,0.0,0.98991,1e-05,1.33819]
[1778541840193,50.88,81643.18,0.0,0.98991,1e-05,1.33801]
[1778541840309,50.88,81643.18,0.0,0.98991,1e-05,1.33801]
[1778541840466,50.88,81643.18,0.0,0.98991,1e-05,1.33801]
[1778541840567,50.88,81643.66,0.0,0.98992,1e-05,1.33719]
[1778541842818,50.88,81643.23,0.0,0.98991,1e-05,1.33771]
[1778541843007,50.88,81643.23,0.0,0.98991,1e-05,1.33771]
[1778541846810,50.88,81643.15,0.0,0.98991,1e-05,1.33757]
[1778541846945,50.88,81643.15,0.0,0.98991,1e-05,1.33757]
[1778541848810,50.88,81643.15,0.0,0.98992,1e-05,1.33709]
[1778541848938,50.88,81643.41,0.0,0.98992,1e-05,1.33654]
[1778541849133,50.88,81647.87,0.0,0.98997,1e-05,1.33115]
[1778541850140,50.87,81651.52,0.0,0.99001,1e-05,1.32665]
[1778541851020,50.87,81651.52,0.0,0.99001,1e-05,1.32665]
[1778541851058,50.87,81651.52,0.0,0.99001,1e-05,1.32665]
[1778541851214,50.87,81651.52,0.0,0.99001,1e-05,1.32665]
[1778541851308,50.87,81651.52,0.0,0.99001,1e-05,1.32665]
[1778541851439,50.87,81651.52,0.0,0.99001,1e-05,1.32665]
[1778541851527,50.87,81651.05,0.0,0.99,1e-05,1.32701]
[1778541852814,50.87,81651.05,0.0,0.99,1e-05,1.32701]
[1778541852951,50.87,81650.61,0.0,0.99,1e-05,1.32754]
[1778541854813,50.87,81651.21,0.0,0.99001,1e-05,1.32662]
[1778541854852,50.87,81651.62,0.0,0.99001,1e-05,1.32603]
[1778541855582,50.87,81651.62,0.0,0.99001,1e-05,1.32603]
[1778541855726,50.87,81651.62,0.0,0.99001,1e-05,1.32603]
[1778541855809,50.87,81651.62,0.0,0.99001,1e-05,1.32603]
[1778541855827,50.87,81657.0,0.0,0.99007,1e-05,1.3195]
[1778541855968,50.87,81657.0,0.0,0.99007,1e-05,1.3195]
[1778541856811,50.87,81657.0,0.0,0.99007,1e-05,1.3195]
[1778541856944,50.87,81658.33,0.0,0.99008,1e-05,1.3179]
[1778541858809,50.87,81658.43,0.0,0.99009,1e-05,1.3177]
[1778541858963,50.87,81658.35,0.0,0.99009,1e-05,1.31772]
[1778541859058,50.87,81658.35,0.0,0.99009,1e-05,1.31772]
[1778541859256,50.87,81658.35,0.0,0.99009,1e-05,1.31772]
[1778541859357,50.87,81658.36,0.0,0.99009,1e-05,1.31763]
[1778541860810,50.87,81658.36,0.0,0.99009,1e-05,1.31763]
[1778541860832,50.87,81658.48,0.0,0.99009,1e-05,1.31732]
[1778541860929,50.87,81658.48,0.0,0.99009,1e-05,1.31732]
[1778541862810,50.87,81658.48,0.0,0.99009,1e-05,1.31732]
[1778541863009,50.87,81659.19,0.0,0.9901,1e-05,1.3164]
[1778541867286,50.87,81659.77,0.0,0.99011,1e-05,1.31541]
[1778541867309,50.87,81659.77,0.0,0.99011,1e-05,1.31541]
[1778541867318,50.87,81659.77,0.0,0.99011,1e-05,1.31541]
[1778541867559,50.87,81659.77,0.0,0.99011,1e-05,1.31541]
[1778541867703,50.87,81659.77,0.0,0.99011,1e-05,1.31541]
[1778541867789,50.86,81659.77,0.0,0.99011,1e-05,1.31526]
[1778541870808,50.86,81659.13,0.0,0.9901,1e-05,1.31595]
[1778541870967,50.86,81659.13,0.0,0.9901,1e-05,1.31595]
[1778541871059,50.86,81659.13,0.0,0.9901,1e-05,1.31595]
[1778541871260,50.86,81659.13,0.0,0.9901,1e-05,1.31595]
[1778541871634,50.86,81659.13,0.0,0.9901,1e-05,1.31595]
[1778541874811,50.86,81659.13,0.0,0.99012,1e-05,1.31359]
[1778541877047,50.86,81659.13,0.0,0.99012,1e-05,1.31337]
[1778541877063,50.86,81659.13,0.0,0.99012,1e-05,1.31337]
[1778541877134,50.86,81659.13,0.0,0.99012,1e-05,1.31337]
[1778541878633,50.86,81659.13,0.0,0.99012,1e-05,1.31323]
[1778541878642,50.86,81659.13,0.0,0.99012,1e-05,1.31323]
[1778541878813,50.86,81659.13,0.0,0.99012,1e-05,1.31323]
[1778541878876,50.86,81659.05,0.0,0.99012,1e-05,1.31318]
[1778541878949,50.86,81659.05,0.0,0.99012,1e-05,1.31318]
[1778541880812,50.86,81659.1,0.0,0.99012,1e-05,1.31312]
[1778541880862,50.86,81659.1,0.0,0.99012,1e-05,1.31298]
[1778541881045,50.86,81659.1,0.0,0.99012,1e-05,1.31298]
[1778541881798,50.86,81659.1,0.0,0.99012,1e-05,1.31298]
[1778541881808,50.86,81659.1,0.0,0.99012,1e-05,1.31298]
[1778541882824,50.86,81659.07,0.0,0.99012,1e-05,1.31295]
[1778541882965,50.86,81659.07,0.0,0.99012,1e-05,1.31295]
[1778541883377,50.86,81660.01,0.0,0.99013,1e-05,1.31177]
[1778541886817,50.86,81659.14,0.0,0.99013,1e-05,1.31274]
[1778541886859,50.85,81659.14,0.0,0.99013,1e-05,1.31254]
[1778541888147,50.85,81659.14,0.0,0.99013,1e-05,1.31254]
[1778541888307,50.85,81659.14,0.0,0.99013,1e-05,1.31254]
[1778541888405,50.85,81659.14,0.0,0.99013,1e-05,1.31254]
[1778541890811,50.85,81659.14,0.0,0.99013,1e-05,1.31241]
[1778541890994,50.85,81659.1,0.0,0.99013,1e-05,1.31239]
[1778541891620,50.85,81659.1,0.0,0.99013,1e-05,1.31239]
[1778541891679,50.85,81658.89,0.0,0.99013,1e-05,1.31251]
[1778541892819,50.85,81658.89,0.0,0.99013,1e-05,1.31251]
[1778541892898,50.85,81658.63,0.0,0.99013,1e-05,1.31275]
[1778541892953,50.85,81658.63,0.0,0.99013,1e-05,1.31275]
[1778541894445,50.85,81658.86,0.0,0.99013,1e-05,1.31248]
[1778541896646,50.85,81659.26,0.0,0.99013,1e-05,1.31187]
[1778541900782,50.85,81659.09,0.0,0.99013,1e-05,1.31181]
[1778541902818,50.85,81659.12,0.0,0.99014,1e-05,1.31165]
[1778541902888,50.85,81659.12,0.0,0.99014,1e-05,1.31165]
[1778541902893,50.85,81658.72,0.0,0.99013,1e-05,1.312]
[1778541903518,50.85,81653.41,0.0,0.99008,1e-05,1.31834]
[1778541904828,50.85,81653.41,0.0,0.99008,1e-05,1.31834]
[1778541904892,50.85,81653.41,0.0,0.99008,1e-05,1.31834]
[1778541904856,50.85,81650.13,0.0,0.99004,1e-05,1.32213]
[1778541905059,50.85,81650.13,0.0,0.99004,1e-05,1.32213]
[1778541905234,50.85,81650.13,0.0,0.99004,1e-05,1.32213]
[1778541905310,50.85,81650.13,0.0,0.99004,1e-05,1.32213]
[1778541907546,50.84,81650.01,0.0,0.99004,1e-05,1.32211]
[1778541908813,50.84,81650.01,0.0,0.99004,1e-05,1.32211]
[1778541908913,50.84,81649.91,0.0,0.99004,1e-05,1.32207]
[1778541908943,50.84,81649.91,0.0,0.99004,1e-05,1.32207]
[1778541911849,50.84,81647.63,0.0,0.99002,1e-05,1.32464]
[1778541911914,50.84,81647.63,0.0,0.99002,1e-05,1.32464]
[1778541912059,50.84,81646.89,0.0,0.99001,1e-05,1.32545]
[1778541912203,50.84,81646.89,0.0,0.99001,1e-05,1.32545]
[1778541912813,50.84,81646.89,0.0,0.99001,1e-05,1.32545]
[1778541912913,50.84,81643.02,0.0,0.98997,1e-05,1.33002]
[1778541913070,50.84,81643.02,0.0,0.98997,1e-05,1.33002]
[1778541913588,50.84,81639.4,0.0,0.98994,1e-05,1.3343]
[1778541914812,50.84,81639.4,0.0,0.98994,1e-05,1.3343]
[1778541914834,50.84,81639.19,0.0,0.98994,1e-05,1.33446]
[1778541918815,50.84,81639.08,0.0,0.98994,1e-05,1.33439]
[1778541918910,50.84,81639.08,0.0,0.98994,1e-05,1.33419]
[1778541919003,50.84,81639.08,0.0,0.98994,1e-05,1.33419]
[1778541919060,50.84,81639.08,0.0,0.98994,1e-05,1.33419]
[1778541919173,50.84,81639.08,0.0,0.98994,1e-05,1.33419]
[1778541920809,50.84,81639.08,0.0,0.98994,1e-05,1.33419]
[1778541920910,50.84,81639.07,0.0,0.98994,1e-05,1.33401]
[1778541920968,50.84,81639.07,0.0,0.98994,1e-05,1.33401]
[1778541922808,50.84,81639.07,0.0,0.98994,1e-05,1.33401]
[1778541922908,50.83,81639.04,0.0,0.98994,1e-05,1.33385]
[1778541922958,50.83,81639.04,0.0,0.98994,1e-05,1.33385]
[1778541923059,50.83,81639.04,0.0,0.98994,1e-05,1.33385]
[1778541923253,50.83,81639.04,0.0,0.98994,1e-05,1.33385]
[1778541923658,50.83,81639.0,0.0,0.98994,1e-05,1.3338]
[1778541924809,50.83,81639.0,0.0,0.98994,1e-05,1.3338]
[1778541924943,50.83,81639.0,0.0,0.98994,1e-05,1.3337]
[1778541925061,50.83,81639.0,0.0,0.98994,1e-05,1.3337]
[1778541925145,50.83,81639.0,0.0,0.98994,1e-05,1.3337]
[1778541925672,50.83,81636.56,0.0,0.98992,1e-05,1.33655]
[1778541926809,50.83,81636.56,0.0,0.98992,1e-05,1.33655]
[1778541926909,50.83,81636.56,0.0,0.98992,1e-05,1.33655]
[1778541926908,50.83,81635.18,0.0,0.9899,1e-05,1.33812]
[1778541927062,50.83,81635.18,0.0,0.9899,1e-05,1.33812]
[1778541927317,50.83,81635.18,0.0,0.9899,1e-05,1.33812]
[1778541927686,50.83,81634.78,0.0,0.9899,1e-05,1.3385]
[1778541928811,50.83,81634.78,0.0,0.9899,1e-05,1.3385]
[1778541928827,50.83,81634.78,0.0,0.9899,1e-05,1.3385]
[1778541930811,50.83,81634.71,0.0,0.9899,1e-05,1.33848]
[1778541930873,50.83,81634.71,0.0,0.9899,1e-05,1.33848]
[1778541930911,50.83,81634.67,0.0,0.9899,1e-05,1.33832]
[1778541934814,50.83,81634.47,0.0,0.98992,1e-05,1.33619]
[1778541934937,50.83,81634.47,0.0,0.98992,1e-05,1.33619]
[1778541934827,50.83,81636.14,0.0,0.98994,1e-05,1.33397]
[1778541938379,50.82,81635.19,0.0,0.98993,1e-05,1.33482]
[1778541938440,50.82,81635.19,0.0,0.98993,1e-05,1.33482]
[1778541938538,50.82,81635.19,0.0,0.98993,1e-05,1.33482]
[1778541938559,50.82,81635.19,0.0,0.98993,1e-05,1.33482]
[1778541938652,50.82,81635.19,0.0,0.98993,1e-05,1.33482]
[1778541938764,50.82,81639.67,0.0,0.98998,1e-05,1.32931]
[1778541940809,50.82,81638.91,0.0,0.98997,1e-05,1.33014]
[1778541940950,50.82,81638.91,0.0,0.98997,1e-05,1.33014]
[1778541940910,50.82,81638.53,0.0,0.98997,1e-05,1.33051]
[1778541941058,50.82,81638.53,0.0,0.98997,1e-05,1.33051]
[1778541941251,50.82,81638.53,0.0,0.98997,1e-05,1.33051]
[1778541941785,50.82,81638.83,0.0,0.98997,1e-05,1.33006]
[1778541944818,50.82,81640.28,0.0,0.98999,1e-05,1.32814]
[1778541944881,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541944962,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541945508,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541945559,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541945723,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541945808,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541945897,50.82,81640.71,0.0,0.98999,1e-05,1.32753]
[1778541946065,50.82,81640.03,0.0,0.98999,1e-05,1.32827]
[1778541946198,50.82,81640.03,0.0,0.98999,1e-05,1.32827]
[1778541946628,50.82,81640.03,0.0,0.98999,1e-05,1.32827]
[1778541946812,50.82,81640.03,0.0,0.98999,1e-05,1.32827]
[1778541946823,50.82,81640.02,0.0,0.98999,1e-05,1.32819]
[1778541947274,50.82,81640.02,0.0,0.98999,1e-05,1.32819]
[1778541947308,50.82,81640.02,0.0,0.98999,1e-05,1.32819]
[1778541948837,50.82,81639.99,0.0,0.98999,1e-05,1.32806]
[1778541949111,50.82,81639.99,0.0,0.98999,1e-05,1.32806]
[1778541949308,50.82,81639.99,0.0,0.98999,1e-05,1.32806]
[1778541949602,50.82,81639.99,0.0,0.98999,1e-05,1.32806]
[1778541949703,50.82,81639.99,0.0,0.98999,1e-05,1.32797]
[1778541952812,50.81,81640.73,0.0,0.99,1e-05,1.32691]
[1778541952933,50.81,81640.73,0.0,0.99,1e-05,1.32691]
[1778541952865,50.81,81639.96,0.0,0.98999,1e-05,1.32775]
[1778541954812,50.81,81640.01,0.0,0.98999,1e-05,1.3276]
[1778541954830,50.81,81640.01,0.0,0.98999,1e-05,1.3276]
[1778541954882,50.81,81640.37,0.0,0.99,1e-05,1.32708]
[1778541956817,50.81,81639.28,0.0,0.98999,1e-05,1.32831]
[1778541956854,50.81,81639.28,0.0,0.98999,1e-05,1.32831]
[1778541956896,50.81,81638.58,0.0,0.98998,1e-05,1.32907]
[1778541960818,50.81,81638.47,0.0,0.98998,1e-05,1.32902]
[1778541960924,50.81,81638.43,0.0,0.98998,1e-05,1.32889]
[1778541961028,50.81,81638.43,0.0,0.98998,1e-05,1.32889]
[1778541961060,50.81,81638.43,0.0,0.98998,1e-05,1.32889]
[1778541961222,50.81,81638.43,0.0,0.98998,1e-05,1.32889]
[1778541961931,50.81,81638.25,0.0,0.98998,1e-05,1.32902]
[1778541964816,50.81,81638.43,0.0,0.98998,1e-05,1.32863]
[1778541964875,50.81,81638.43,0.0,0.98998,1e-05,1.32863]
[1778541964915,50.81,81638.43,0.0,0.98998,1e-05,1.32854]
[1778541966617,50.81,81638.43,0.0,0.98998,1e-05,1.32854]
[1778541966809,50.81,81638.43,0.0,0.98998,1e-05,1.32854]
[1778541966966,50.81,81638.5,0.0,0.98999,1e-05,1.32828]
[1778541967249,50.81,81638.5,0.0,0.98999,1e-05,1.32828]
[1778541970817,50.81,81638.5,0.0,0.98999,1e-05,1.32828]
[1778541970929,50.81,81638.5,0.0,0.98999,1e-05,1.32828]
[1778541970910,50.8,81638.71,0.0,0.98999,1e-05,1.32767]
[1778541972816,50.8,81638.64,0.0,0.98999,1e-05,1.32776]
[1778541972913,50.8,81638.5,0.0,0.98999,1e-05,1.32775]
[1778541973529,50.8,81638.5,0.0,0.98999,1e-05,1.32775]
[1778541976815,50.8,81638.42,0.0,0.98999,1e-05,1.32768]
[1778541976839,50.8,81638.42,0.0,0.98999,1e-05,1.32768]
[1778541976905,50.8,81638.46,0.0,0.98999,1e-05,1.32745]
[1778541978813,50.8,81638.24,0.0,0.98999,1e-05,1.32772]
[1778541978910,50.8,81638.31,0.0,0.98999,1e-05,1.32746]
[1778541979034,50.8,81638.31,0.0,0.98999,1e-05,1.32746]
[1778541980815,50.8,81638.42,0.0,0.98999,1e-05,1.32733]
[1778541980963,50.8,81638.42,0.0,0.98999,1e-05,1.32733]
[1778541980911,50.8,81638.24,0.0,0.98999,1e-05,1.32737]
[1778541982527,50.8,81637.45,0.0,0.98999,1e-05,1.32833]
[1778541984815,50.8,81637.57,0.0,0.98999,1e-05,1.32801]
[1778541984869,50.8,81637.57,0.0,0.98999,1e-05,1.32801]
[1778541984971,50.79,81637.38,0.0,0.98999,1e-05,1.32806]
[1778541988812,50.79,81637.83,0.0,0.98999,1e-05,1.32743]
[1778541988943,50.79,81637.83,0.0,0.98999,1e-05,1.32743]
[1778541988910,50.79,81637.56,0.0,0.98999,1e-05,1.3275]
[1778541990814,50.79,81637.56,0.0,0.98999,1e-05,1.3275]
[1778541990943,50.79,81637.56,0.0,0.98999,1e-05,1.3275]
[1778541990911,50.79,81637.56,0.0,0.98999,1e-05,1.32733]
[1778541991619,50.79,81637.56,0.0,0.98999,1e-05,1.32733]
[1778541991809,50.79,81637.56,0.0,0.98999,1e-05,1.32733]
[1778541991862,50.79,81637.56,0.0,0.99001,1e-05,1.32509]
[1778541992246,50.79,81637.56,0.0,0.99001,1e-05,1.32509]
[1778541992309,50.79,81637.56,0.0,0.99001,1e-05,1.32509]
[1778541992829,50.79,81637.56,0.0,0.99001,1e-05,1.32509]
[1778541993059,50.79,81637.9,0.0,0.99001,1e-05,1.3246]
[1778541993216,50.79,81637.9,0.0,0.99001,1e-05,1.3246]
[1778541993308,50.79,81637.9,0.0,0.99001,1e-05,1.3246]
[1778541993468,50.79,81637.9,0.0,0.99001,1e-05,1.3246]
[1778541994155,50.79,81640.81,0.0,0.99005,1e-05,1.32102]
[1778541995163,50.79,81643.64,0.0,0.99008,1e-05,1.31755]
[1778541996809,50.79,81643.64,0.0,0.99008,1e-05,1.31755]
[1778541996909,50.79,81645.71,0.0,0.9901,1e-05,1.31494]
[1778541997346,50.79,81645.71,0.0,0.9901,1e-05,1.31494]
[1778541997567,50.79,81645.71,0.0,0.9901,1e-05,1.31494]
[1778541997625,50.79,81645.71,0.0,0.9901,1e-05,1.31494]
[1778541997668,50.79,81645.34,0.0,0.9901,1e-05,1.31532]
[1778542000809,50.79,81645.67,0.0,0.9901,1e-05,1.31492]
[1778542000961,50.79,81645.67,0.0,0.9901,1e-05,1.31492]
[1778542000909,50.78,81645.67,0.0,0.9901,1e-05,1.31473]
[1778542002814,50.78,81645.45,0.0,0.9901,1e-05,1.31499]
[1778542002977,50.78,81645.45,0.0,0.9901,1e-05,1.31499]
[1778542002855,50.78,81644.87,0.0,0.99009,1e-05,1.31555]
[1778542006638,50.78,81644.52,0.0,0.99009,1e-05,1.31591]
[1778542006820,50.78,81644.52,0.0,0.99009,1e-05,1.31591]
[1778542006894,50.78,81644.66,0.0,0.99009,1e-05,1.31554]
[1778542014295,50.78,81644.79,0.0,0.9901,1e-05,1.3149]
[1778542016110,50.78,81644.07,0.0,0.99009,1e-05,1.31569]
[1778542016176,50.78,81644.07,0.0,0.99009,1e-05,1.31569]
[1778542016309,50.78,81644.07,0.0,0.99009,1e-05,1.31569]
[1778542016380,50.78,81644.07,0.0,0.99009,1e-05,1.31569]
[1778542016412,50.78,81644.1,0.0,0.99009,1e-05,1.31559]
[1778542017309,50.78,81644.1,0.0,0.99009,1e-05,1.31559]
[1778542017435,50.78,81644.1,0.0,0.99009,1e-05,1.31559]
[1778542017528,50.78,81643.99,0.0,0.99009,1e-05,1.31565]
[1778542020813,50.78,81643.99,0.0,0.99009,1e-05,1.31565]
[1778542020912,50.78,81643.99,0.0,0.9901,1e-05,1.31538]
[1778542021083,50.78,81643.99,0.0,0.9901,1e-05,1.31538]
[1778542022826,50.78,81643.99,0.0,0.9901,1e-05,1.31538]
[1778542022978,50.78,81643.99,0.0,0.9901,1e-05,1.31538]
[1778542022925,50.77,81644.0,0.0,0.9901,1e-05,1.31522]
[1778542026628,50.77,81644.11,0.0,0.9901,1e-05,1.31495]
[1778542026814,50.77,81644.11,0.0,0.9901,1e-05,1.31495]
[1778542026883,50.77,81643.86,0.0,0.9901,1e-05,1.31512]
[1778542032421,50.77,81644.01,0.0,0.9901,1e-05,1.31459]
[1778542033575,50.77,81644.01,0.0,0.9901,1e-05,1.31459]
[1778542034813,50.77,81644.15,0.0,0.9901,1e-05,1.31436]
[1778542035030,50.77,81644.15,0.0,0.9901,1e-05,1.31436]
[1778542034911,50.77,81643.96,0.0,0.9901,1e-05,1.31445]
[1778542036816,50.77,81644.1,0.0,0.9901,1e-05,1.31428]
[1778542036939,50.77,81644.1,0.0,0.9901,1e-05,1.31428]
[1778542037040,50.77,81643.97,0.0,0.9901,1e-05,1.3143]
[1778542040815,50.77,81644.29,0.0,0.99011,1e-05,1.31378]
[1778542040933,50.77,81644.29,0.0,0.99011,1e-05,1.31378]
[1778542041034,50.77,81643.79,0.0,0.99011,1e-05,1.31424]
[1778542042816,50.77,81643.89,0.0,0.99011,1e-05,1.31412]
[1778542042955,50.77,81643.89,0.0,0.99011,1e-05,1.31412]
[1778542043056,50.76,81643.75,0.0,0.99011,1e-05,1.31415]
[1778542044817,50.76,81643.89,0.0,0.99011,1e-05,1.31398]
[1778542044943,50.76,81643.89,0.0,0.99011,1e-05,1.31398]
[1778542045044,50.76,81643.71,0.0,0.99011,1e-05,1.31406]
[1778542046638,50.76,81643.79,0.0,0.99011,1e-05,1.31397]
[1778542048815,50.76,81643.75,0.0,0.99011,1e-05,1.31388]
[1778542048827,50.76,81643.83,0.0,0.99011,1e-05,1.31364]
[1778542049490,50.76,81643.83,0.0,0.99011,1e-05,1.31364]
[1778542050814,50.76,81643.97,0.0,0.99011,1e-05,1.31348]
[1778542051004,50.76,81643.97,0.0,0.99011,1e-05,1.31348]
[1778542050914,50.76,81643.59,0.0,0.99011,1e-05,1.31379]
[1778542051625,50.76,81643.59,0.0,0.99011,1e-05,1.31379]
[1778542053568,50.76,81641.5,0.0,0.9901,1e-05,1.31402]
[1778542054817,50.76,81641.5,0.0,0.9901,1e-05,1.31402]
[1778542055002,50.76,81641.5,0.0,0.9901,1e-05,1.31402]
[1778542054845,50.76,81640.47,0.0,0.99009,1e-05,1.31512]
[1778542056820,50.76,81640.26,0.0,0.99009,1e-05,1.31537]
[1778542056971,50.76,81640.26,0.0,0.99009,1e-05,1.31537]
[1778542056921,50.76,81640.3,0.0,0.99009,1e-05,1.31518]
[1778542058603,50.76,81642.83,0.0,0.99012,1e-05,1.31208]
[1778542060415,50.76,81642.7,0.0,0.99012,1e-05,1.31216]
[1778542060813,50.76,81642.7,0.0,0.99012,1e-05,1.31216]
[1778542060913,50.76,81643.31,0.0,0.99013,1e-05,1.31131]
[1778542061079,50.76,81643.31,0.0,0.99013,1e-05,1.31131]
[1778542064816,50.75,81642.74,0.0,0.99012,1e-05,1.31192]
[1778542064986,50.75,81642.74,0.0,0.99012,1e-05,1.31192]
[1778542065045,50.75,81642.74,0.0,0.99012,1e-05,1.31173]
[1778542066811,50.75,81642.74,0.0,0.99012,1e-05,1.31173]
[1778542067003,50.75,81642.74,0.0,0.99012,1e-05,1.31173]
[1778542067061,50.75,81642.74,0.0,0.99012,1e-05,1.3116]
[1778542068813,50.75,81642.74,0.0,0.99012,1e-05,1.3116]
[1778542068998,50.75,81642.74,0.0,0.99012,1e-05,1.3116]
[1778542069072,50.75,81642.74,0.0,0.99013,1e-05,1.31147]
[1778542070815,50.75,81642.74,0.0,0.99013,1e-05,1.31147]
[1778542071005,50.75,81642.74,0.0,0.99013,1e-05,1.31147]
[1778542071020,50.75,81642.74,0.0,0.99013,1e-05,1.31135]
[1778542074008,50.75,81641.95,0.0,0.99012,1e-05,1.31223]
[1778542073708,50.75,81637.76,0.0,0.99008,1e-05,1.31718]
[1778542074813,50.75,81637.76,0.0,0.99008,1e-05,1.31718]
[1778542075022,50.75,81637.76,0.0,0.99008,1e-05,1.31718]
[1778542074838,50.75,81637.62,0.0,0.99008,1e-05,1.31721]
[1778542078813,50.75,81636.89,0.0,0.99007,1e-05,1.31787]
[1778542078842,50.75,81636.89,0.0,0.99007,1e-05,1.31787]
[1778542078911,50.75,81636.89,0.0,0.99007,1e-05,1.31779]
[1778542080816,50.75,81636.8,0.0,0.99007,1e-05,1.31783]
[1778542080937,50.75,81636.8,0.0,0.99007,1e-05,1.31783]
[1778542081028,50.75,81634.97,0.0,0.99005,1e-05,1.31995]
[1778542081765,50.75,81629.53,0.0,0.98999,1e-05,1.32642]
[1778542084812,50.74,81628.02,0.0,0.98998,1e-05,1.32807]
[1778542084928,50.74,81628.02,0.0,0.98998,1e-05,1.32807]
[1778542085008,50.74,81628.06,0.0,0.98998,1e-05,1.32793]
[1778542086814,50.74,81628.17,0.0,0.98998,1e-05,1.32771]
[1778542086934,50.74,81628.17,0.0,0.98998,1e-05,1.32771]
[1778542087036,50.74,81628.49,0.0,0.98999,1e-05,1.32723]
[1778542088813,50.74,81628.34,0.0,0.98999,1e-05,1.32733]
[1778542088951,50.74,81628.34,0.0,0.98999,1e-05,1.32733]
[1778542089052,50.74,81628.34,0.0,0.98999,1e-05,1.32724]
[1778542094084,50.74,81628.35,0.0,0.98999,1e-05,1.32689]
[1778542099891,50.73,81629.17,0.0,0.99,1e-05,1.32533]
[1778542104926,50.73,81628.67,0.0,0.99,1e-05,1.32554]
[1778542110812,50.73,81628.49,0.0,0.99,1e-05,1.32553]
[1778542110954,50.73,81628.49,0.0,0.99,1e-05,1.32553]
[1778542111055,50.73,81628.49,0.0,0.99002,1e-05,1.32315]
[1778542122045,50.72,81628.58,0.0,0.99003,1e-05,1.32227]
[1778542122979,50.72,81628.58,0.0,0.99003,1e-05,1.32227]
[1778542126654,50.72,81628.37,0.0,0.99003,1e-05,1.32225]
[1778542130362,50.72,81628.63,0.0,0.99003,1e-05,1.32167]
[1778542130814,50.72,81628.63,0.0,0.99003,1e-05,1.32167]
[1778542131079,50.72,81628.63,0.0,0.99003,1e-05,1.32167]
[1778542131109,50.72,81629.39,0.0,0.99004,1e-05,1.32069]
[1778542136144,50.72,81628.87,0.0,0.99004,1e-05,1.32099]
[1778542136630,50.72,81628.87,0.0,0.99004,1e-05,1.32099]
[1778542136820,50.72,81628.87,0.0,0.99004,1e-05,1.32099]
[1778542136881,50.72,81628.87,0.0,0.99004,1e-05,1.32092]
[1778542142186,50.71,81628.13,0.0,0.99003,1e-05,1.32146]
[1778542143384,50.71,81628.13,0.0,0.99003,1e-05,1.32146]
[1778542145207,50.71,81633.51,0.0,0.99009,1e-05,1.31479]
[1778542146214,50.71,81635.59,0.0,0.99012,1e-05,1.31224]
[1778542151249,50.71,81636.94,0.0,0.99013,1e-05,1.31033]
[1778542154263,50.71,81636.01,0.0,0.99012,1e-05,1.31138]
[1778542154312,50.71,81636.01,0.0,0.99012,1e-05,1.31138]
[1778542160312,50.7,81635.88,0.0,0.99013,1e-05,1.31106]
[1778542161714,50.7,81635.88,0.0,0.99013,1e-05,1.31106]
[1778542161763,50.7,81632.62,0.0,0.99009,1e-05,1.3149]
[1778542162848,50.7,81632.62,0.0,0.99009,1e-05,1.3149]
[1778542163059,50.7,81632.62,0.0,0.99009,1e-05,1.3149]
[1778542163159,50.7,81634.51,0.0,0.99011,1e-05,1.3125]
[1778542163242,50.7,81634.51,0.0,0.99011,1e-05,1.3125]
[1778542166819,50.7,81634.04,0.0,0.99011,1e-05,1.31294]
[1778542167017,50.7,81634.04,0.0,0.99011,1e-05,1.31294]
[1778542167118,50.7,81634.29,0.0,0.99011,1e-05,1.31252]
[1778542169376,50.7,81633.14,0.0,0.9901,1e-05,1.31377]
[1778542170810,50.7,81633.14,0.0,0.9901,1e-05,1.31377]
[1778542171028,50.7,81633.14,0.0,0.9901,1e-05,1.31377]
[1778542171129,50.7,81632.44,0.0,0.99011,1e-05,1.31234]
[1778542172397,50.7,81631.08,0.0,0.9901,1e-05,1.31391]
[1778542173789,50.7,81631.08,0.0,0.9901,1e-05,1.31391]
[1778542173885,50.7,81618.77,0.0,0.98997,1e-05,1.32866]
[1778542174653,50.7,81618.77,0.0,0.98997,1e-05,1.32866]
[1778542174670,50.7,81607.65,0.0,0.98985,1e-05,1.34208]
[1778542175741,50.7,81607.65,0.0,0.98985,1e-05,1.34208]
[1778542176114,50.7,81607.65,0.0,0.98985,1e-05,1.34208]
[1778542176166,50.7,81607.65,0.0,0.98985,1e-05,1.34208]
[1778542176193,50.7,81612.93,0.0,0.98991,1e-05,1.33544]
[1778542176370,50.7,81612.93,0.0,0.98991,1e-05,1.33544]
[1778542176428,50.7,81612.93,0.0,0.98991,1e-05,1.33544]
[1778542176749,50.7,81612.93,0.0,0.98991,1e-05,1.33544]
[1778542176812,50.7,81612.93,0.0,0.98991,1e-05,1.33544]
[1778542177019,50.7,81612.93,0.0,0.98991,1e-05,1.33544]
[1778542177119,50.7,81613.92,0.0,0.98992,1e-05,1.33414]
[1778542179064,50.7,81612.98,0.0,0.98991,1e-05,1.33528]
[1778542179116,50.69,81612.28,0.0,0.9899,1e-05,1.33593]
[1778542180174,50.69,81612.28,0.0,0.9899,1e-05,1.33593]
[1778542180319,50.69,81611.36,0.0,0.98989,1e-05,1.33704]
[1778542180457,50.69,81611.11,0.0,0.98989,1e-05,1.33724]
[1778542181926,50.69,81611.11,0.0,0.98989,1e-05,1.33724]
[1778542183601,50.69,81613.0,0.0,0.98991,1e-05,1.33473]
[1778542183818,50.69,81613.0,0.0,0.98991,1e-05,1.33473]
[1778542183946,50.69,81613.0,0.0,0.98991,1e-05,1.33473]
[1778542184070,50.69,81613.0,0.0,0.98991,1e-05,1.33473]
[1778542189520,50.69,81616.66,0.0,0.98996,1e-05,1.32961]
[1778542191624,50.69,81616.49,0.0,0.98996,1e-05,1.32972]
[1778542192773,50.69,81616.59,0.0,0.98996,1e-05,1.32951]
[1778542192811,50.69,81616.59,0.0,0.98996,1e-05,1.32951]
[1778542192914,50.69,81616.59,0.0,0.98996,1e-05,1.32951]
[1778542193059,50.69,81616.59,0.0,0.98996,1e-05,1.32951]
[1778542194603,50.68,81615.25,0.0,0.98995,1e-05,1.33094]
[1778542194812,50.68,81615.25,0.0,0.98995,1e-05,1.33094]
[1778542194874,50.68,81615.09,0.0,0.98995,1e-05,1.33095]
[1778542196019,50.68,81615.09,0.0,0.98995,1e-05,1.33095]
[1778542196066,50.68,81615.09,0.0,0.98995,1e-05,1.33095]
[1778542196129,50.68,81614.91,0.0,0.98995,1e-05,1.33107]
[1778542196830,50.68,81614.91,0.0,0.98995,1e-05,1.33107]
[1778542198583,50.68,81611.14,0.0,0.98991,1e-05,1.33545]
[1778542200246,50.68,81610.31,0.0,0.9899,1e-05,1.33635]
[1778542200309,50.68,81610.31,0.0,0.9899,1e-05,1.33635]
[1778542200387,50.68,81610.31,0.0,0.9899,1e-05,1.33635]
[1778542200571,50.68,81610.31,0.0,0.9899,1e-05,1.33635]
[1778542201604,50.68,81613.61,0.0,0.98994,1e-05,1.33212]
[1778542202450,50.68,81613.61,0.0,0.98994,1e-05,1.33212]
[1778542202611,50.68,81617.53,0.0,0.98998,1e-05,1.32727]
[1778542203933,50.68,81617.53,0.0,0.98998,1e-05,1.32727]
[1778542203968,50.68,81617.53,0.0,0.98998,1e-05,1.32727]
[1778542204060,50.68,81617.53,0.0,0.98998,1e-05,1.32727]
[1778542204146,50.68,81617.45,0.0,0.98998,1e-05,1.32718]
[1778542206138,50.68,81617.49,0.0,0.98998,1e-05,1.32713]
[1778542206202,50.68,81617.49,0.0,0.98998,1e-05,1.32713]
[1778542206318,50.68,81617.31,0.0,0.98998,1e-05,1.32725]
[1778542211632,50.67,81617.07,0.0,0.98998,1e-05,1.32706]
[1778542214088,50.67,81614.1,0.0,0.98995,1e-05,1.33045]
[1778542214226,50.67,81614.1,0.0,0.98995,1e-05,1.33045]
[1778542214308,50.67,81613.95,0.0,0.98995,1e-05,1.33042]
[1778542214597,50.67,81613.95,0.0,0.98995,1e-05,1.33042]
[1778542214814,50.67,81613.95,0.0,0.98995,1e-05,1.33042]
[1778542214915,50.67,81613.19,0.0,0.98995,1e-05,1.33124]
[1778542216901,50.67,81613.22,0.0,0.98995,1e-05,1.3312]
[1778542220306,50.67,81612.27,0.0,0.98994,1e-05,1.33191]
[1778542221745,50.66,81621.33,0.0,0.99004,1e-05,1.32074]
[1778542222752,50.66,81632.24,0.0,0.99015,1e-05,1.30755]
[1778542224108,50.66,81632.24,0.0,0.99015,1e-05,1.30755]
[1778542224184,50.66,81632.24,0.0,0.99015,1e-05,1.30755]
[1778542224192,50.66,81632.24,0.0,0.99015,1e-05,1.30755]
[1778542224177,50.66,81632.17,0.0,0.99015,1e-05,1.30748]
[1778542224311,50.66,81632.17,0.0,0.99015,1e-05,1.30748]
[1778542224564,50.66,81632.17,0.0,0.99015,1e-05,1.30748]
[1778542224766,50.66,81632.24,0.0,0.99015,1e-05,1.30739]
[1778542228794,50.66,81628.98,0.0,0.99012,1e-05,1.31102]
[1778542231619,50.66,81628.95,0.0,0.99012,1e-05,1.31092]
[1778542231631,50.66,81628.95,0.0,0.99012,1e-05,1.31092]
[1778542231637,50.66,81628.95,0.0,0.99012,1e-05,1.31092]
[1778542231750,50.66,81628.95,0.0,0.99012,1e-05,1.31092]
[1778542231812,50.66,81628.95,0.0,0.99012,1e-05,1.31092]
[1778542231815,50.66,81629.94,0.0,0.99015,1e-05,1.30752]
[1778542233829,50.66,81638.44,0.0,0.99024,1e-05,1.29726]
[1778542235300,50.66,81640.32,0.0,0.99026,1e-05,1.29497]
[1778542235306,50.66,81640.32,0.0,0.99026,1e-05,1.29497]
[1778542235312,50.66,81640.32,0.0,0.99026,1e-05,1.29497]
[1778542235434,50.66,81640.32,0.0,0.99026,1e-05,1.29497]
[1778542235559,50.66,81640.32,0.0,0.99026,1e-05,1.29497]
[1778542235686,50.66,81640.32,0.0,0.99026,1e-05,1.29497]
[1778542235787,50.66,81640.32,0.0,0.99026,1e-05,1.29492]
[1778542238094,50.66,81641.27,0.0,0.99027,1e-05,1.29375]
[1778542238116,50.66,81643.26,0.0,0.99029,1e-05,1.29131]
[1778542238772,50.66,81643.26,0.0,0.99029,1e-05,1.29131]
[1778542239061,50.66,81643.26,0.0,0.99029,1e-05,1.29131]
[1778542239238,50.66,81643.26,0.0,0.99029,1e-05,1.29131]
[1778542239087,50.66,81650.49,0.0,0.99037,1e-05,1.28275]
[1778542239314,50.66,81650.49,0.0,0.99037,1e-05,1.28275]
[1778542239369,50.66,81650.49,0.0,0.99037,1e-05,1.28275]
[1778542241072,50.66,81652.54,0.0,0.99039,1e-05,1.28034]
[1778542241148,50.66,81652.54,0.0,0.99039,1e-05,1.28034]
[1778542241169,50.66,81652.1,0.0,0.99038,1e-05,1.28082]
[1778542243061,50.66,81652.49,0.0,0.99039,1e-05,1.28036]
[1778542243188,50.66,81652.49,0.0,0.99039,1e-05,1.28036]
[1778542246661,50.66,81655.22,0.0,0.99041,1e-05,1.27711]
[1778542246811,50.66,81655.22,0.0,0.99041,1e-05,1.27711]
[1778542247081,50.66,81655.22,0.0,0.99041,1e-05,1.27711]
[1778542247174,50.66,81654.84,0.0,0.99041,1e-05,1.27755]
[1778542250129,50.66,81654.81,0.0,0.99041,1e-05,1.27758]
[1778542250230,50.66,81654.81,0.0,0.99041,1e-05,1.27758]
[1778542250309,50.66,81654.81,0.0,0.99041,1e-05,1.27758]
[1778542256990,50.66,81658.96,0.0,0.99045,1e-05,1.27271]
[1778542257832,50.66,81658.96,0.0,0.99045,1e-05,1.27271]
[1778542258009,50.66,81658.96,0.0,0.99045,1e-05,1.27271]
[1778542258059,50.66,81658.96,0.0,0.99045,1e-05,1.27271]
[1778542258111,50.66,81657.78,0.0,0.99044,1e-05,1.27409]
[1778542258574,50.66,81657.78,0.0,0.99044,1e-05,1.27409]
[1778542258626,50.66,81657.78,0.0,0.99044,1e-05,1.27409]
[1778542258808,50.66,81657.78,0.0,0.99044,1e-05,1.27409]
[1778542264044,50.66,81659.83,0.0,0.99046,1e-05,1.27169]
[1778542264590,50.66,81659.83,0.0,0.99046,1e-05,1.27169]
[1778542264654,50.66,81659.83,0.0,0.99046,1e-05,1.27169]
[1778542264663,50.66,81659.83,0.0,0.99046,1e-05,1.27169]
[1778542264810,50.66,81659.83,0.0,0.99046,1e-05,1.27169]
[1778542266058,50.66,81660.03,0.0,0.99046,1e-05,1.27146]
[1778542271093,50.66,81659.81,0.0,0.99046,1e-05,1.27171]
[1778542271658,50.66,81659.81,0.0,0.99046,1e-05,1.27171]
[1778542274388,50.66,81658.45,0.0,0.99045,1e-05,1.2733]
[1778542278335,50.66,81658.38,0.0,0.99045,1e-05,1.27338]
[1778542278389,50.66,81658.38,0.0,0.99045,1e-05,1.27338]
[1778542278438,50.66,81658.38,0.0,0.99045,1e-05,1.27338]
[1778542278565,50.66,81658.38,0.0,0.99045,1e-05,1.27338]
[1778542278679,50.66,81658.38,0.0,0.99045,1e-05,1.27338]
[1778542278812,50.66,81658.38,0.0,0.99045,1e-05,1.27338]
[1778542279149,50.66,81659.24,0.0,0.99046,1e-05,1.27238]
[1778542281667,50.66,81658.53,0.0,0.99045,1e-05,1.27321]
[1778542286362,50.66,81658.5,0.0,0.99045,1e-05,1.27324]
[1778542288212,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542288764,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542288811,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542288817,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542289013,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542289060,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542289070,50.66,81662.73,0.0,0.99049,1e-05,1.26831]
[1778542289219,50.66,81663.9,0.0,0.9905,1e-05,1.26694]
[1778542289561,50.66,81663.9,0.0,0.9905,1e-05,1.26694]
[1778542291647,50.66,81663.87,0.0,0.9905,1e-05,1.26698]
[1778542293081,50.66,81663.3,0.0,0.99051,1e-05,1.26555]
[1778542293274,50.66,81663.3,0.0,0.99051,1e-05,1.26555]
[1778542293313,50.66,81663.3,0.0,0.99051,1e-05,1.26555]
[1778542293441,50.66,81663.83,0.0,0.99052,1e-05,1.26494]
[1778542297067,50.66,81665.06,0.0,0.99053,1e-05,1.26351]
[1778542297483,50.66,81665.13,0.0,0.99053,1e-05,1.26343]
[1778542297558,50.66,81665.13,0.0,0.99053,1e-05,1.26343]
[1778542298283,50.66,81666.03,0.0,0.99054,1e-05,1.26238]
[1778542299069,50.66,81666.03,0.0,0.99054,1e-05,1.26238]
[1778542299219,50.66,81666.03,0.0,0.99054,1e-05,1.26238]
[1778542301063,50.66,81666.26,0.0,0.99054,1e-05,1.26211]
[1778542301201,50.66,81666.26,0.0,0.99054,1e-05,1.26211]
[1778542301302,50.66,81666.26,0.0,0.99054,1e-05,1.26211]
[1778542301670,50.66,81666.26,0.0,0.99054,1e-05,1.26211]
[1778542304588,50.66,81665.12,0.0,0.99053,1e-05,1.26344]
[1778542304809,50.66,81665.12,0.0,0.99053,1e-05,1.26344]
[1778542304952,50.66,81665.12,0.0,0.99053,1e-05,1.26344]
[1778542305048,50.66,81665.12,0.0,0.99053,1e-05,1.26344]
[1778542307062,50.66,81664.87,0.0,0.99053,1e-05,1.26373]
[1778542307178,50.66,81664.87,0.0,0.99053,1e-05,1.26373]
[1778542307280,50.66,81665.12,0.0,0.99053,1e-05,1.26344]
[1778542309065,50.66,81665.16,0.0,0.99053,1e-05,1.26339]
[1778542309115,50.66,81665.16,0.0,0.99053,1e-05,1.26339]
[1778542309152,50.66,81672.09,0.0,0.9906,1e-05,1.25536]
[1778542309893,50.66,81672.09,0.0,0.9906,1e-05,1.25536]
[1778542309952,50.66,81672.09,0.0,0.9906,1e-05,1.25536]
[1778542310062,50.66,81672.09,0.0,0.9906,1e-05,1.25536]
[1778542313062,50.66,81673.65,0.0,0.99062,1e-05,1.25356]
[1778542313205,50.66,81673.65,0.0,0.99062,1e-05,1.25356]
[1778542313283,50.66,81673.65,0.0,0.99062,1e-05,1.25356]
[1778542313387,50.66,81676.22,0.0,0.99064,1e-05,1.2506]
[1778542316060,50.66,81677.05,0.0,0.99065,1e-05,1.24964]
[1778542316173,50.66,81677.05,0.0,0.99065,1e-05,1.24964]
[1778542316310,50.66,81677.05,0.0,0.99065,1e-05,1.24964]
[1778542316470,50.66,81677.97,0.0,0.99066,1e-05,1.24858]
[1778542317063,50.66,81677.97,0.0,0.99066,1e-05,1.24858]
[1778542317320,50.66,81677.97,0.0,0.99066,1e-05,1.24858]
[1778542317163,50.66,81677.82,0.0,0.99066,1e-05,1.24875]
[1778542319066,50.66,81678.29,0.0,0.99066,1e-05,1.24821]
[1778542319127,50.66,81678.29,0.0,0.99066,1e-05,1.24821]
[1778542319166,50.66,81678.54,0.0,0.99067,1e-05,1.24792]
[1778542319429,50.66,81684.04,0.0,0.99072,1e-05,1.24161]
[1778542321443,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322348,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322360,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322422,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322541,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322557,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322650,50.66,81677.17,0.0,0.99065,1e-05,1.2495]
[1778542322751,50.66,81674.93,0.0,0.99063,1e-05,1.25208]
[1778542325068,50.66,81673.33,0.0,0.99061,1e-05,1.25393]
[1778542325191,50.66,81673.33,0.0,0.99061,1e-05,1.25393]
[1778542325293,50.66,81672.97,0.0,0.99061,1e-05,1.25434]
[1778542327062,50.66,81673.12,0.0,0.99061,1e-05,1.25417]
[1778542327179,50.66,81673.12,0.0,0.99061,1e-05,1.25417]
[1778542327280,50.66,81673.1,0.0,0.99061,1e-05,1.25419]
[1778542329063,50.66,81672.89,0.0,0.99061,1e-05,1.25444]
[1778542329220,50.66,81672.89,0.0,0.99061,1e-05,1.25444]
[1778542329308,50.66,81672.89,0.0,0.99061,1e-05,1.25444]
[1778542329277,50.66,81674.14,0.0,0.99062,1e-05,1.25299]
[1778542329416,50.66,81674.14,0.0,0.99062,1e-05,1.25299]
[1778542329499,50.66,81675.51,0.0,0.99063,1e-05,1.25141]
[1778542333060,50.66,81674.9,0.0,0.99063,1e-05,1.25212]
[1778542333150,50.66,81674.9,0.0,0.99063,1e-05,1.25212]
[1778542333309,50.66,81674.9,0.0,0.99063,1e-05,1.25212]
[1778542333160,50.66,81675.1,0.0,0.99063,1e-05,1.25189]
[1778542333587,50.66,81675.1,0.0,0.99063,1e-05,1.25189]
[1778542333646,50.66,81674.91,0.0,0.99063,1e-05,1.25211]
[1778542337059,50.66,81674.1,0.0,0.99062,1e-05,1.25304]
[1778542337206,50.66,81674.1,0.0,0.99062,1e-05,1.25304]
[1778542337308,50.66,81674.1,0.0,0.99062,1e-05,1.25304]
[1778542337307,50.66,81674.28,0.0,0.99062,1e-05,1.25283]
[1778542337522,50.66,81674.28,0.0,0.99062,1e-05,1.25283]
[1778542337555,50.66,81675.05,0.0,0.99063,1e-05,1.25194]
[1778542340033,50.66,81676.73,0.0,0.99065,1e-05,1.25001]
[1778542340059,50.66,81676.73,0.0,0.99065,1e-05,1.25001]
[1778542340186,50.66,81676.73,0.0,0.99065,1e-05,1.25001]
[1778542340310,50.66,81676.73,0.0,0.99065,1e-05,1.25001]
[1778542340349,50.66,81676.73,0.0,0.99065,1e-05,1.25001]
[1778542341061,50.66,81676.14,0.0,0.99064,1e-05,1.25069]
[1778542341247,50.66,81676.14,0.0,0.99064,1e-05,1.25069]
[1778542343059,50.66,81676.14,0.0,0.99064,1e-05,1.25069]
[1778542343201,50.66,81676.14,0.0,0.99064,1e-05,1.25069]
[1778542343308,50.66,81676.14,0.0,0.99064,1e-05,1.25069]
[1778542343294,50.66,81676.07,0.0,0.99064,1e-05,1.25077]
[1778542343412,50.66,81676.07,0.0,0.99064,1e-05,1.25077]
[1778542345062,50.66,81676.46,0.0,0.99064,1e-05,1.25032]
[1778542345252,50.66,81676.46,0.0,0.99064,1e-05,1.25032]
[1778542345309,50.66,81676.46,0.0,0.99064,1e-05,1.25032]
[1778542345353,50.66,81677.06,0.0,0.99065,1e-05,1.24963]
[1778542345475,50.66,81677.06,0.0,0.99065,1e-05,1.24963]
[1778542346934,50.66,81677.1,0.0,0.99065,1e-05,1.24958]
[1778542347064,50.66,81677.1,0.0,0.99065,1e-05,1.24958]
[1778542349068,50.66,81677.1,0.0,0.99065,1e-05,1.24958]
[1778542349262,50.66,81677.1,0.0,0.99065,1e-05,1.24958]
[1778542349314,50.66,81677.1,0.0,0.99065,1e-05,1.24958]
[1778542349270,50.66,81677.82,0.0,0.99066,1e-05,1.24875]
[1778542350646,50.66,81681.27,0.0,0.99069,1e-05,1.24479]
[1778542352589,50.66,81682.49,0.0,0.99072,1e-05,1.24133]
[1778542352811,50.66,81682.49,0.0,0.99072,1e-05,1.24133]
[1778542353739,50.66,81682.7,0.0,0.99072,1e-05,1.24109]
[1778542353809,50.66,81682.7,0.0,0.99072,1e-05,1.24109]
[1778542354105,50.66,81682.7,0.0,0.99072,1e-05,1.24109]
[1778542354311,50.66,81682.7,0.0,0.99072,1e-05,1.24109]
[1778542354517,50.66,81682.7,0.0,0.99072,1e-05,1.24109]
[1778542355682,50.66,81685.13,0.0,0.99075,1e-05,1.23831]
[1778542357062,50.66,81685.13,0.0,0.99075,1e-05,1.23831]
[1778542357177,50.66,81685.13,0.0,0.99075,1e-05,1.23831]
[1778542357195,50.66,81685.13,0.0,0.99075,1e-05,1.23831]
[1778542357289,50.66,81685.13,0.0,0.99075,1e-05,1.23831]
[1778542357308,50.66,81685.13,0.0,0.99075,1e-05,1.23831]
[1778542357296,50.66,81686.3,0.0,0.99076,1e-05,1.23697]
[1778542357595,50.66,81686.3,0.0,0.99076,1e-05,1.23697]
[1778542357696,50.66,81687.44,0.0,0.99077,1e-05,1.23567]
[1778542361060,50.66,81688.3,0.0,0.99078,1e-05,1.23469]
[1778542361255,50.66,81688.3,0.0,0.99078,1e-05,1.23469]
[1778542361307,50.66,81688.3,0.0,0.99078,1e-05,1.23469]
[1778542361356,50.66,81688.99,0.0,0.99078,1e-05,1.2339]
[1778542361840,50.66,81688.99,0.0,0.99078,1e-05,1.2339]
[1778542362062,50.66,81688.99,0.0,0.99078,1e-05,1.2339]
[1778542362266,50.66,81688.99,0.0,0.99078,1e-05,1.2339]
[1778542362279,50.66,81688.48,0.0,0.99078,1e-05,1.23448]
[1778542365060,50.66,81689.08,0.0,0.99078,1e-05,1.2338]
[1778542365194,50.66,81689.08,0.0,0.99078,1e-05,1.2338]
[1778542365240,50.66,81691.08,0.0,0.9908,1e-05,1.23152]
[1778542365758,50.66,81694.96,0.0,0.99084,1e-05,1.22711]
[1778542366925,50.66,81694.96,0.0,0.99084,1e-05,1.22711]
[1778542367065,50.66,81694.96,0.0,0.99084,1e-05,1.22711]
[1778542367072,50.66,81694.96,0.0,0.99084,1e-05,1.22711]
[1778542367132,50.66,81698.9,0.0,0.99088,1e-05,1.22265]
[1778542369062,50.66,81698.71,0.0,0.99088,1e-05,1.22286]
[1778542369083,50.66,81698.71,0.0,0.99088,1e-05,1.22286]
[1778542369309,50.66,81698.71,0.0,0.99088,1e-05,1.22286]
[1778542369383,50.66,81698.71,0.0,0.99088,1e-05,1.22286]
[1778542369390,50.66,81700.76,0.0,0.9909,1e-05,1.22055]
[1778542373058,50.66,81699.68,0.0,0.99089,1e-05,1.22177]
[1778542373269,50.66,81699.68,0.0,0.99089,1e-05,1.22177]
[1778542373370,50.66,81699.53,0.0,0.99089,1e-05,1.22194]
[1778542375074,50.66,81699.78,0.0,0.99089,1e-05,1.22165]
[1778542375235,50.66,81699.78,0.0,0.99089,1e-05,1.22165]
[1778542375321,50.66,81700.57,0.0,0.9909,1e-05,1.22076]
[1778542376914,50.66,81700.25,0.0,0.99089,1e-05,1.22112]
[1778542377060,50.66,81700.25,0.0,0.99089,1e-05,1.22112]
[1778542377187,50.66,81700.25,0.0,0.99089,1e-05,1.22112]
[1778542377320,50.66,81700.25,0.0,0.99089,1e-05,1.22112]
[1778542377288,50.66,81700.33,0.0,0.99089,1e-05,1.22103]
[1778542378063,50.66,81700.33,0.0,0.99089,1e-05,1.22103]
[1778542378233,50.66,81700.33,0.0,0.99089,1e-05,1.22103]
[1778542381871,50.66,81696.17,0.0,0.99085,1e-05,1.22574]
[1778542382785,50.66,81696.17,0.0,0.99085,1e-05,1.22574]
[1778542382813,50.66,81696.17,0.0,0.99085,1e-05,1.22574]
[1778542382899,50.66,81696.17,0.0,0.99085,1e-05,1.22574]
[1778542382929,50.66,81696.17,0.0,0.99085,1e-05,1.22574]
[1778542383031,50.66,81695.55,0.0,0.99085,1e-05,1.22644]
[1778542385059,50.66,81695.56,0.0,0.99085,1e-05,1.22643]
[1778542385271,50.66,81695.56,0.0,0.99085,1e-05,1.22643]
[1778542385372,50.66,81695.56,0.0,0.99085,1e-05,1.22643]
[1778542389058,50.66,81695.59,0.0,0.99085,1e-05,1.2264]
[1778542389222,50.66,81695.59,0.0,0.99085,1e-05,1.2264]
[1778542389280,50.66,81696.04,0.0,0.99085,1e-05,1.22589]
[1778542391062,50.66,81696.12,0.0,0.99085,1e-05,1.2258]
[1778542391189,50.66,81696.12,0.0,0.99085,1e-05,1.2258]
[1778542391290,50.66,81696.19,0.0,0.99085,1e-05,1.22572]
[1778542391926,50.66,81696.19,0.0,0.99085,1e-05,1.22572]
[1778542392059,50.66,81696.19,0.0,0.99085,1e-05,1.22572]
[1778542392085,50.66,81695.46,0.0,0.99085,1e-05,1.22655]
[1778542394640,50.66,81695.46,0.0,0.99085,1e-05,1.22655]
[1778542394728,50.66,81695.46,0.0,0.99085,1e-05,1.22655]
[1778542394746,50.66,81695.46,0.0,0.99085,1e-05,1.22655]
[1778542395734,50.66,81695.46,0.0,0.99085,1e-05,1.22655]
[1778542401004,50.66,81695.98,0.0,0.99085,1e-05,1.22596]
[1778542401675,50.66,81695.98,0.0,0.99085,1e-05,1.22596]
[1778542401809,50.66,81695.98,0.0,0.99085,1e-05,1.22596]
[1778542402011,50.66,81695.68,0.0,0.99085,1e-05,1.2263]
[1778542407597,50.66,81695.81,0.0,0.99085,1e-05,1.22615]
[1778542407815,50.66,81695.81,0.0,0.99085,1e-05,1.22615]
[1778542408054,50.66,81695.78,0.0,0.99085,1e-05,1.22618]
[1778542413089,50.66,81697.24,0.0,0.99088,1e-05,1.22249]
[1778542414096,50.66,81702.21,0.0,0.99093,1e-05,1.21688]
[1778542414709,50.66,81702.21,0.0,0.99093,1e-05,1.21688]
[1778542414809,50.66,81702.21,0.0,0.99093,1e-05,1.21688]
[1778542414818,50.66,81702.21,0.0,0.99093,1e-05,1.21688]
[1778542415066,50.66,81702.21,0.0,0.99093,1e-05,1.21688]
[1778542415103,50.66,81703.19,0.0,0.99094,1e-05,1.21577]
[1778542416630,50.66,81703.27,0.0,0.99094,1e-05,1.21568]
[1778542418657,50.66,81703.57,0.0,0.99094,1e-05,1.21534]
[1778542425174,50.66,81703.48,0.0,0.99094,1e-05,1.21544]
[1778542426666,50.66,81703.48,0.0,0.99094,1e-05,1.21544]
[1778542431149,50.66,81703.4,0.0,0.99094,1e-05,1.21553]
[1778542431653,50.66,81703.4,0.0,0.99094,1e-05,1.21553]
[1778542436914,50.66,81704.43,0.0,0.99095,1e-05,1.21438]
[1778542439336,50.66,81704.5,0.0,0.99095,1e-05,1.2143]
[1778542439411,50.66,81704.54,0.0,0.99095,1e-05,1.21425]
[1778542439514,50.66,81704.54,0.0,0.99095,1e-05,1.21425]
[1778542439560,50.66,81704.54,0.0,0.99095,1e-05,1.21425]
[1778542442292,50.66,81704.58,0.0,0.99095,1e-05,1.21421]
[1778542446936,50.66,81704.37,0.0,0.99095,1e-05,1.21444]
[1778542449231,50.66,81704.37,0.0,0.99095,1e-05,1.21444]
[1778542454765,50.66,81704.34,0.0,0.99095,1e-05,1.21448]
[1778542454811,50.66,81704.34,0.0,0.99095,1e-05,1.21448]
[1778542454942,50.66,81704.34,0.0,0.99095,1e-05,1.21448]
[1778542455061,50.66,81704.34,0.0,0.99095,1e-05,1.21448]
[1778542455112,50.66,81704.34,0.0,0.99095,1e-05,1.21448]
[1778542456391,50.66,81702.19,0.0,0.99093,1e-05,1.2169]
[1778542461666,50.66,81701.81,0.0,0.99092,1e-05,1.21733]
[1778542464447,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542465392,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542465448,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542465558,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542465671,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542465810,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542465982,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542466083,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542467412,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542469069,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542469204,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542471069,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542471240,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542471674,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542471810,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542475231,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542475310,50.66,81699.48,0.0,0.9909,1e-05,1.21995]
[1778542475397,50.66,81708.05,0.0,0.991,1e-05,1.20828]
[1778542475703,50.66,81708.05,0.0,0.991,1e-05,1.20828]
[1778542475812,50.66,81708.05,0.0,0.991,1e-05,1.20828]
[1778542475941,50.66,81708.05,0.0,0.991,1e-05,1.20828]
[1778542476012,50.66,81708.32,0.0,0.991,1e-05,1.20798]
[1778542476922,50.66,81708.32,0.0,0.991,1e-05,1.20798]
[1778542477070,50.66,81708.32,0.0,0.991,1e-05,1.20798]
[1778542477143,50.66,81708.33,0.0,0.991,1e-05,1.20797]
[1778542479622,50.66,81708.3,0.0,0.991,1e-05,1.208]
[1778542479808,50.66,81708.3,0.0,0.991,1e-05,1.208]
[1778542479967,50.66,81708.3,0.0,0.991,1e-05,1.208]
[1778542480027,50.66,81707.93,0.0,0.991,1e-05,1.20842]
[1778542483066,50.66,81708.15,0.0,0.991,1e-05,1.20817]
[1778542483200,50.66,81708.15,0.0,0.991,1e-05,1.20817]
[1778542483301,50.66,81708.28,0.0,0.991,1e-05,1.20802]
[1778542485062,50.66,81707.91,0.0,0.991,1e-05,1.20844]
[1778542485223,50.66,81707.91,0.0,0.991,1e-05,1.20844]
[1778542485315,50.66,81707.91,0.0,0.991,1e-05,1.20844]
[1778542489067,50.66,81707.83,0.0,0.991,1e-05,1.20853]
[1778542489191,50.66,81707.83,0.0,0.991,1e-05,1.20853]
[1778542489195,50.66,81707.8,0.0,0.991,1e-05,1.20856]
[1778542491062,50.66,81707.8,0.0,0.991,1e-05,1.20856]
[1778542491270,50.66,81707.8,0.0,0.991,1e-05,1.20856]
[1778542491371,50.66,81707.8,0.0,0.991,1e-05,1.20856]
[1778542491647,50.66,81707.8,0.0,0.991,1e-05,1.20856]
[1778542491817,50.66,81707.8,0.0,0.991,1e-05,1.20856]
[1778542492643,50.66,81707.97,0.0,0.991,1e-05,1.20837]
[1778542497679,50.66,81706.75,0.0,0.99099,1e-05,1.20974]
[1778542499024,50.66,81706.75,0.0,0.99099,1e-05,1.20974]
[1778542499069,50.66,81706.75,0.0,0.99099,1e-05,1.20974]
[1778542499140,50.66,81706.75,0.0,0.99099,1e-05,1.20974]
[1778542499235,50.66,81706.92,0.0,0.99099,1e-05,1.20955]
[1778542500408,50.66,81706.92,0.0,0.99099,1e-05,1.20955]
[1778542500448,50.66,81707.03,0.0,0.99099,1e-05,1.20943]
[1778542500613,50.66,81707.03,0.0,0.99099,1e-05,1.20943]
[1778542500810,50.66,81707.03,0.0,0.99099,1e-05,1.20943]
[1778542501009,50.66,81707.03,0.0,0.99099,1e-05,1.20943]
[1778542501102,50.66,81714.63,0.0,0.99106,1e-05,1.20093]
[1778542501707,50.66,81719.41,0.0,0.99111,1e-05,1.19561]
[1778542503064,50.66,81719.41,0.0,0.99111,1e-05,1.19561]
[1778542503194,50.66,81719.41,0.0,0.99111,1e-05,1.19561]
[1778542503295,50.66,81720.04,0.0,0.99111,1e-05,1.19491]
[1778542509763,50.66,81720.75,0.0,0.99112,1e-05,1.19412]
[1778542511087,50.66,81720.75,0.0,0.99112,1e-05,1.19412]
[1778542511988,50.66,81721.36,0.0,0.99113,1e-05,1.19345]
[1778542513038,50.66,81725.34,0.0,0.99116,1e-05,1.18904]
[1778542513791,50.66,81726.86,0.0,0.99118,1e-05,1.18736]
[1778542515805,50.66,81729.86,0.0,0.99121,1e-05,1.18405]
[1778542517819,50.66,81733.08,0.0,0.99124,1e-05,1.18051]
[1778542519160,50.66,81735.67,0.0,0.99126,1e-05,1.17766]
[1778542519833,50.66,81737.36,0.0,0.99128,1e-05,1.17581]
[1778542525875,50.66,81737.7,0.0,0.99128,1e-05,1.17544]
[1778542530910,50.66,81736.96,0.0,0.99127,1e-05,1.17625]
[1778542533931,50.66,81731.81,0.0,0.99124,1e-05,1.17991]
[1778542534938,50.66,81730.04,0.0,0.99122,1e-05,1.18185]
[1778542539973,50.66,81722.45,0.0,0.99115,1e-05,1.19023]
[1778542541679,50.66,81722.27,0.0,0.99115,1e-05,1.19043]
[1778542542297,50.66,81722.27,0.0,0.99115,1e-05,1.19043]
[1778542542314,50.66,81722.27,0.0,0.99115,1e-05,1.19043]
[1778542542338,50.66,81722.65,0.0,0.99115,1e-05,1.19001]
[1778542542578,50.66,81722.65,0.0,0.99115,1e-05,1.19001]
[1778542549037,50.66,81722.64,0.0,0.99115,1e-05,1.19002]
[1778542551452,50.66,81723.18,0.0,0.99116,1e-05,1.18942]
[1778542556392,50.66,81732.34,0.0,0.99124,1e-05,1.17933]
[1778542557385,50.66,81736.44,0.0,0.99128,1e-05,1.17483]
[1778542560128,50.66,81734.85,0.0,0.99127,1e-05,1.17657]
[1778542562142,50.66,81737.84,0.0,0.9913,1e-05,1.1733]
[1778542563149,50.66,81740.65,0.0,0.99132,1e-05,1.17023]
[1778542568185,50.66,81739.92,0.0,0.99132,1e-05,1.17103]
[1778542571654,50.66,81740.31,0.0,0.99132,1e-05,1.1706]
[1778542571808,50.66,81740.31,0.0,0.99132,1e-05,1.1706]
[1778542572288,50.66,81740.31,0.0,0.99132,1e-05,1.1706]
[1778542572310,50.66,81740.31,0.0,0.99132,1e-05,1.1706]
[1778542573067,50.66,81740.31,0.0,0.99132,1e-05,1.1706]
[1778542575234,50.66,81740.02,0.0,0.99132,1e-05,1.17092]
[1778542580269,50.66,81740.39,0.0,0.99132,1e-05,1.17051]
[1778542581657,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542581809,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542582281,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542582294,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542582310,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542582322,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542583079,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542583309,50.66,81740.18,0.0,0.99132,1e-05,1.17074]
[1778542586547,50.66,81739.91,0.0,0.99132,1e-05,1.17104]
[1778542594186,50.66,81739.17,0.0,0.99131,1e-05,1.17184]
[1778542598958,50.66,81739.0,0.0,0.99132,1e-05,1.17005]
[1778542599029,50.66,81739.0,0.0,0.99132,1e-05,1.17005]
[1778542599063,50.66,81739.0,0.0,0.99132,1e-05,1.17005]
[1778542610479,50.66,81735.01,0.0,0.99128,1e-05,1.17441]
[1778542611486,50.66,81733.26,0.0,0.99127,1e-05,1.17632]
[1778542612493,50.66,81731.04,0.0,0.99125,1e-05,1.17876]
[1778542614663,50.66,81730.29,0.0,0.99124,1e-05,1.17958]
[1778542614741,50.66,81730.29,0.0,0.99124,1e-05,1.17958]
[1778542614813,50.66,81730.29,0.0,0.99124,1e-05,1.17958]
[1778542620549,50.66,81729.64,0.0,0.99123,1e-05,1.1803]
[1778542623570,50.66,81727.69,0.0,0.99122,1e-05,1.18244]
[1778542626676,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542626810,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542627121,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542627308,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542627423,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542627558,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542627518,50.66,81727.32,0.0,0.99121,1e-05,1.18285]
[1778542629406,50.66,81727.35,0.0,0.99121,1e-05,1.18282]
[1778542629559,50.66,81727.35,0.0,0.99121,1e-05,1.18282]
[1778542629612,50.66,81726.98,0.0,0.99121,1e-05,1.18323]
[1778542635785,50.66,81726.44,0.0,0.9912,1e-05,1.18382]
[1778542636671,50.66,81726.44,0.0,0.9912,1e-05,1.18382]
[1778542641158,50.66,81726.39,0.0,0.9912,1e-05,1.18388]
[1778542641665,50.66,81726.39,0.0,0.9912,1e-05,1.18388]
[1778542641760,50.66,81726.39,0.0,0.9912,1e-05,1.18388]
[1778542641810,50.66,81726.39,0.0,0.9912,1e-05,1.18388]
[1778542642703,50.66,81718.7,0.0,0.99113,1e-05,1.19238]
[1778542643710,50.66,81714.5,0.0,0.99109,1e-05,1.19704]
[1778542645521,50.66,81714.5,0.0,0.99109,1e-05,1.19704]
[1778542645558,50.66,81714.5,0.0,0.99109,1e-05,1.19704]
[1778542645639,50.66,81714.5,0.0,0.99109,1e-05,1.19704]
[1778542645592,50.66,81714.05,0.0,0.99109,1e-05,1.19754]
[1778542645808,50.66,81714.05,0.0,0.99109,1e-05,1.19754]
[1778542646454,50.66,81713.63,0.0,0.99108,1e-05,1.19801]
[1778542646682,50.66,81713.63,0.0,0.99108,1e-05,1.19801]
[1778542648938,50.66,81713.34,0.0,0.99108,1e-05,1.19833]
[1778542649071,50.66,81713.34,0.0,0.99108,1e-05,1.19833]
[1778542649312,50.66,81713.34,0.0,0.99108,1e-05,1.19833]
[1778542651525,50.66,81713.34,0.0,0.99108,1e-05,1.19833]
[1778542653580,50.66,81711.87,0.0,0.99108,1e-05,1.19795]
[1778542653624,50.66,81707.91,0.0,0.99104,1e-05,1.20237]
[1778542655387,50.66,81707.94,0.0,0.99104,1e-05,1.20233]
[1778542655504,50.66,81707.94,0.0,0.99104,1e-05,1.20233]
[1778542655559,50.66,81707.94,0.0,0.99104,1e-05,1.20233]
[1778542656740,50.66,81708.16,0.0,0.99104,1e-05,1.20209]
[1778542656813,50.66,81708.16,0.0,0.99104,1e-05,1.20209]
[1778542656821,50.66,81708.16,0.0,0.99104,1e-05,1.20209]
[1778542657062,50.66,81708.16,0.0,0.99104,1e-05,1.20209]
[1778542657161,50.66,81707.67,0.0,0.99104,1e-05,1.20264]
[1778542662843,50.66,81705.2,0.0,0.99102,1e-05,1.2054]
[1778542666948,50.66,81705.35,0.0,0.99102,1e-05,1.20523]
[1778542671577,50.66,81706.38,0.0,0.99103,1e-05,1.20408]
[1778542671656,50.66,81710.27,0.0,0.99106,1e-05,1.19973]
[1778542671906,50.66,81714.49,0.0,0.9911,1e-05,1.19504]
[1778542673139,50.66,81714.49,0.0,0.9911,1e-05,1.19504]
[1778542673310,50.66,81714.49,0.0,0.9911,1e-05,1.19504]
[1778542673318,50.66,81714.49,0.0,0.9911,1e-05,1.19504]
[1778542673559,50.66,81714.49,0.0,0.9911,1e-05,1.19504]
[1778542673566,50.66,81714.49,0.0,0.9911,1e-05,1.19504]
[1778542673659,50.66,81715.45,0.0,0.99111,1e-05,1.19397]
[1778542673749,50.66,81715.45,0.0,0.99111,1e-05,1.19397]
[1778542673812,50.66,81715.45,0.0,0.99111,1e-05,1.19397]
[1778542673920,50.66,81715.56,0.0,0.99111,1e-05,1.19385]
[1778542678551,50.66,81716.87,0.0,0.99113,1e-05,1.1924]
[1778542678562,50.66,81716.87,0.0,0.99113,1e-05,1.1924]
[1778542678618,50.66,81716.87,0.0,0.99113,1e-05,1.1924]
[1778542678808,50.66,81716.25,0.0,0.99112,1e-05,1.19308]
[1778542678961,50.66,81716.25,0.0,0.99112,1e-05,1.19308]
[1778542680067,50.66,81716.25,0.0,0.99112,1e-05,1.19308]
[1778542680211,50.66,81716.25,0.0,0.99112,1e-05,1.19308]
[1778542683059,50.66,81716.25,0.0,0.99112,1e-05,1.19308]
[1778542683199,50.66,81716.25,0.0,0.99112,1e-05,1.19308]
[1778542685066,50.66,81718.0,0.0,0.99114,1e-05,1.19114]
[1778542685232,50.66,81718.0,0.0,0.99114,1e-05,1.19114]
[1778542686196,50.66,81718.99,0.0,0.99115,1e-05,1.19005]
[1778542686208,50.66,81718.99,0.0,0.99115,1e-05,1.19005]
[1778542686309,50.66,81718.99,0.0,0.99115,1e-05,1.19005]
[1778542686410,50.66,81718.77,0.0,0.99115,1e-05,1.19029]
[1778542687062,50.66,81718.77,0.0,0.99115,1e-05,1.19029]
[1778542687197,50.66,81718.77,0.0,0.99115,1e-05,1.19029]
[1778542691064,50.66,81718.14,0.0,0.99114,1e-05,1.19099]
[1778542691211,50.66,81718.14,0.0,0.99114,1e-05,1.19099]
[1778542691675,50.66,81718.14,0.0,0.99114,1e-05,1.19099]
[1778542693067,50.66,81718.3,0.0,0.99114,1e-05,1.19081]
[1778542697092,50.66,81718.3,0.0,0.99114,1e-05,1.19081]
[1778542697209,50.66,81718.3,0.0,0.99114,1e-05,1.19081]
[1778542697308,50.66,81718.3,0.0,0.99114,1e-05,1.19081]
[1778542697506,50.66,81718.3,0.0,0.99114,1e-05,1.19081]
[1778542700031,50.66,81718.52,0.0,0.99114,1e-05,1.19057]
[1778542700060,50.66,81718.52,0.0,0.99114,1e-05,1.19057]
[1778542700571,50.66,81718.52,0.0,0.99114,1e-05,1.19057]
[1778542700641,50.66,81718.89,0.0,0.99115,1e-05,1.19016]
[1778542700809,50.66,81718.89,0.0,0.99115,1e-05,1.19016]
[1778542701058,50.66,81718.89,0.0,0.99115,1e-05,1.19016]
[1778542701780,50.66,81718.43,0.0,0.99114,1e-05,1.19067]
[1778542705061,50.66,81718.85,0.0,0.99115,1e-05,1.1902]
[1778542705220,50.66,81718.85,0.0,0.99115,1e-05,1.1902]
[1778542706680,50.66,81718.65,0.0,0.99114,1e-05,1.19042]
[1778542707066,50.66,81718.69,0.0,0.99114,1e-05,1.19038]
[1778542712186,50.66,81718.61,0.0,0.99116,1e-05,1.18846]
[1778542713134,50.66,81718.61,0.0,0.99116,1e-05,1.18846]
[1778542715070,50.66,81718.54,0.0,0.99116,1e-05,1.18854]
[1778542715190,50.66,81718.54,0.0,0.99116,1e-05,1.18854]
[1778542719065,50.66,81718.68,0.0,0.99116,1e-05,1.18838]
[1778542719129,50.66,81718.68,0.0,0.99116,1e-05,1.18838]
[1778542721064,50.66,81718.86,0.0,0.99116,1e-05,1.18818]
[1778542721274,50.66,81718.86,0.0,0.99116,1e-05,1.18818]
[1778542721885,50.66,81718.86,0.0,0.99116,1e-05,1.18818]
[1778542721929,50.66,81718.86,0.0,0.99116,1e-05,1.18818]
[1778542722066,50.66,81718.86,0.0,0.99116,1e-05,1.18818]
[1778542722257,50.66,81719.38,0.0,0.99117,1e-05,1.18761]
[1778542726673,50.66,81719.22,0.0,0.99116,1e-05,1.18779]
[1778542727070,50.66,81719.22,0.0,0.99116,1e-05,1.18779]
[1778542727306,50.66,81719.22,0.0,0.99116,1e-05,1.18779]
[1778542727559,50.66,81719.22,0.0,0.99116,1e-05,1.18779]
[1778542733938,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542734058,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542734180,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542736576,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542736673,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542736725,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542736815,50.66,81718.37,0.0,0.99116,1e-05,1.18873]
[1778542743185,50.66,81718.98,0.0,0.99116,1e-05,1.18805]
[1778542743310,50.66,81718.98,0.0,0.99116,1e-05,1.18805]
[1778542743404,50.66,81718.52,0.0,0.99116,1e-05,1.18856]
[1778542746674,50.66,81718.48,0.0,0.99116,1e-05,1.1886]
[1778542747217,50.66,81718.17,0.0,0.99115,1e-05,1.18895]
[1778542747312,50.66,81718.17,0.0,0.99115,1e-05,1.18895]
[1778542747317,50.66,81718.17,0.0,0.99115,1e-05,1.18895]
[1778542747558,50.66,81718.17,0.0,0.99115,1e-05,1.18895]
[1778542747659,50.66,81718.17,0.0,0.99115,1e-05,1.18895]
[1778542749047,50.66,81718.69,0.0,0.99116,1e-05,1.18837]
[1778542751064,50.66,81718.35,0.0,0.99116,1e-05,1.18875]
[1778542751242,50.66,81718.35,0.0,0.99116,1e-05,1.18875]
[1778542754967,50.66,81718.01,0.0,0.99115,1e-05,1.18912]
[1778542754981,50.66,81718.01,0.0,0.99115,1e-05,1.18912]
[1778542755072,50.66,81718.01,0.0,0.99115,1e-05,1.18912]
[1778542755166,50.66,81718.01,0.0,0.99115,1e-05,1.18912]
[1778542755489,50.66,81718.02,0.0,0.99115,1e-05,1.18911]
[1778542757071,50.66,81719.01,0.0,0.99116,1e-05,1.18802]
[1778542757150,50.66,81719.01,0.0,0.99116,1e-05,1.18802]
[1778542757311,50.66,81719.01,0.0,0.99116,1e-05,1.18802]
[1778542757400,50.66,81719.01,0.0,0.99116,1e-05,1.18802]
[1778542761064,50.66,81718.23,0.0,0.99115,1e-05,1.18888]
[1778542761379,50.66,81718.23,0.0,0.99115,1e-05,1.18888]
[1778542765076,50.66,81718.95,0.0,0.99116,1e-05,1.18808]
[1778542765221,50.66,81718.95,0.0,0.99116,1e-05,1.18808]
[1778542766620,50.66,81719.87,0.0,0.99117,1e-05,1.18707]
[1778542766688,50.66,81719.87,0.0,0.99117,1e-05,1.18707]
[1778542766790,50.66,81721.41,0.0,0.99118,1e-05,1.18537]
[1778542766811,50.66,81721.41,0.0,0.99118,1e-05,1.18537]
[1778542767576,50.66,81725.86,0.0,0.99123,1e-05,1.18046]
[1778542768661,50.66,81725.86,0.0,0.99123,1e-05,1.18046]
[1778542768758,50.66,81725.86,0.0,0.99123,1e-05,1.18046]
[1778542768793,50.66,81731.08,0.0,0.99128,1e-05,1.17473]
[1778542768812,50.66,81731.08,0.0,0.99128,1e-05,1.17473]
[1778542768874,50.66,81731.08,0.0,0.99128,1e-05,1.17473]
[1778542769061,50.66,81731.08,0.0,0.99128,1e-05,1.17473]
[1778542769200,50.66,81731.08,0.0,0.99128,1e-05,1.17473]
[1778542770601,50.66,81730.35,0.0,0.99127,1e-05,1.17553]
[1778542770710,50.66,81730.35,0.0,0.99127,1e-05,1.17553]
[1778542770752,50.66,81731.34,0.0,0.99128,1e-05,1.17445]
[1778542770814,50.66,81731.34,0.0,0.99128,1e-05,1.17445]
[1778542771695,50.66,81731.34,0.0,0.99128,1e-05,1.17445]
[1778542771809,50.66,81731.38,0.0,0.99129,1e-05,1.17241]
[1778542773682,50.66,81731.38,0.0,0.99129,1e-05,1.17241]
[1778542773813,50.66,81731.38,0.0,0.99129,1e-05,1.17241]
[1778542773992,50.66,81731.38,0.0,0.99129,1e-05,1.17241]
[1778542777062,50.66,81732.29,0.0,0.9913,1e-05,1.17142]
[1778542777208,50.66,81732.29,0.0,0.9913,1e-05,1.17142]
[1778542778995,50.66,81734.8,0.0,0.99133,1e-05,1.16868]
[1778542779059,50.66,81734.8,0.0,0.99133,1e-05,1.16868]
[1778542779064,50.66,81734.8,0.0,0.99133,1e-05,1.16868]
[1778542779193,50.66,81734.8,0.0,0.99133,1e-05,1.16868]
[1778542779314,50.66,81734.8,0.0,0.99133,1e-05,1.16868]
[1778542779659,50.66,81734.83,0.0,0.99133,1e-05,1.16865]
[1778542781064,50.66,81735.5,0.0,0.99133,1e-05,1.16791]
[1778542781235,50.66,81735.5,0.0,0.99133,1e-05,1.16791]
[1778542781695,50.66,81735.5,0.0,0.99133,1e-05,1.16791]
[1778542785068,50.66,81736.04,0.0,0.99134,1e-05,1.16733]
[1778542785377,50.66,81736.04,0.0,0.99134,1e-05,1.16733]
[1778542785558,50.66,81736.04,0.0,0.99134,1e-05,1.16733]
[1778542786075,50.66,81735.83,0.0,0.99133,1e-05,1.16755]
[1778542786310,50.66,81735.83,0.0,0.99133,1e-05,1.16755]
[1778542786396,50.66,81735.83,0.0,0.99133,1e-05,1.16755]
[1778542789063,50.66,81736.59,0.0,0.99134,1e-05,1.16673]
[1778542789107,50.66,81736.59,0.0,0.99134,1e-05,1.16673]
[1778542789175,50.66,81736.59,0.0,0.99134,1e-05,1.16673]
[1778542789313,50.66,81736.59,0.0,0.99134,1e-05,1.16673]
[1778542789730,50.66,81736.07,0.0,0.99134,1e-05,1.16729]
[1778542790737,50.66,81741.26,0.0,0.99139,1e-05,1.16165]
[1778542791744,50.66,81745.64,0.0,0.99143,1e-05,1.1569]
[1778542792623,50.66,81745.64,0.0,0.99143,1e-05,1.1569]
[1778542792700,50.66,81745.64,0.0,0.99143,1e-05,1.1569]
[1778542792810,50.66,81745.64,0.0,0.99143,1e-05,1.1569]
[1778542793053,50.66,81746.04,0.0,0.99143,1e-05,1.15647]
[1778542796703,50.66,81745.08,0.0,0.99142,1e-05,1.15751]
[1778542797377,50.66,81744.95,0.0,0.99142,1e-05,1.15765]
[1778542799800,50.66,81739.53,0.0,0.99137,1e-05,1.16353]
[1778542800807,50.66,81736.7,0.0,0.99134,1e-05,1.16661]
[1778542801519,50.66,81736.7,0.0,0.99134,1e-05,1.16661]
[1778542801561,50.66,81736.7,0.0,0.99134,1e-05,1.16661]
[1778542801583,50.66,81736.7,0.0,0.99134,1e-05,1.16661]
[1778542801948,50.66,81735.82,0.0,0.99133,1e-05,1.16757]
[1778542802340,50.66,81735.82,0.0,0.99133,1e-05,1.16757]
[1778542802384,50.66,81735.82,0.0,0.99133,1e-05,1.16757]
[1778542802562,50.66,81735.82,0.0,0.99133,1e-05,1.16757]
[1778542802823,50.66,81730.01,0.0,0.99128,1e-05,1.17391]
[1778542807858,50.66,81730.21,0.0,0.99128,1e-05,1.1737]
[1778542809445,50.66,81730.21,0.0,0.99128,1e-05,1.1737]
[1778542809866,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810023,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810058,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810178,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810278,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810311,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810412,50.66,81727.85,0.0,0.99126,1e-05,1.17628]
[1778542810459,50.66,81726.69,0.0,0.99125,1e-05,1.17756]
[1778542813065,50.66,81726.57,0.0,0.99125,1e-05,1.17769]
[1778542813213,50.66,81726.57,0.0,0.99125,1e-05,1.17769]
[1778542813314,50.66,81726.57,0.0,0.99125,1e-05,1.17769]
[1778542813448,50.66,81726.57,0.0,0.99125,1e-05,1.17769]
[1778542813533,50.66,81726.4,0.0,0.99125,1e-05,1.17787]
[1778542816699,50.66,81726.4,0.0,0.99125,1e-05,1.17787]
[1778542816811,50.66,81726.4,0.0,0.99125,1e-05,1.17787]
[1778542817068,50.66,81726.4,0.0,0.99125,1e-05,1.17787]
[1778542817165,50.66,81726.91,0.0,0.99125,1e-05,1.17731]
[1778542821634,50.66,81726.3,0.0,0.99125,1e-05,1.17798]
[1778542821813,50.66,81726.3,0.0,0.99125,1e-05,1.17798]
[1778542821735,50.66,81726.3,0.0,0.99125,1e-05,1.17798]
[1778542822556,50.66,81726.3,0.0,0.99125,1e-05,1.17798]
[1778542825062,50.66,81726.28,0.0,0.99125,1e-05,1.17801]
[1778542825204,50.66,81726.28,0.0,0.99125,1e-05,1.17801]
[1778542825310,50.66,81726.28,0.0,0.99125,1e-05,1.17801]
[1778542825444,50.66,81726.28,0.0,0.99125,1e-05,1.17801]
[1778542829065,50.66,81726.28,0.0,0.99125,1e-05,1.17801]
[1778542829128,50.66,81726.28,0.0,0.99125,1e-05,1.17801]
[1778542831668,50.66,81728.43,0.0,0.99127,1e-05,1.17565]
[1778542831809,50.66,81728.43,0.0,0.99127,1e-05,1.17565]
[1778542832322,50.66,81728.43,0.0,0.99128,1e-05,1.17365]
[1778542832371,50.66,81728.43,0.0,0.99128,1e-05,1.17365]
[1778542832567,50.66,81728.43,0.0,0.99128,1e-05,1.17365]
[1778542832570,50.66,81728.43,0.0,0.99128,1e-05,1.17365]
[1778542832812,50.66,81728.43,0.0,0.99128,1e-05,1.17365]
[1778542832666,50.66,81728.6,0.0,0.99128,1e-05,1.17347]
[1778542835061,50.66,81727.35,0.0,0.99127,1e-05,1.17484]
[1778542835322,50.66,81727.35,0.0,0.99127,1e-05,1.17484]
[1778542839060,50.66,81726.92,0.0,0.99127,1e-05,1.17531]
[1778542839274,50.66,81726.92,0.0,0.99127,1e-05,1.17531]
[1778542839309,50.66,81726.92,0.0,0.99127,1e-05,1.17531]
[1778542839489,50.66,81726.92,0.0,0.99127,1e-05,1.17531]
[1778542843064,50.66,81726.46,0.0,0.99126,1e-05,1.17581]
[1778542843178,50.66,81726.46,0.0,0.99126,1e-05,1.17581]
[1778542844024,50.66,81726.5,0.0,0.99126,1e-05,1.17577]
[1778542844061,50.66,81726.5,0.0,0.99126,1e-05,1.17577]
[1778542844152,50.66,81726.5,0.0,0.99126,1e-05,1.17577]
[1778542844314,50.66,81726.5,0.0,0.99126,1e-05,1.17577]
[1778542844393,50.66,81726.5,0.0,0.99126,1e-05,1.17577]
[1778542847073,50.66,81726.97,0.0,0.99127,1e-05,1.17525]
[1778542847189,50.66,81726.97,0.0,0.99127,1e-05,1.17525]
[1778542851068,50.66,81726.09,0.0,0.99126,1e-05,1.17622]
[1778542851194,50.66,81726.09,0.0,0.99126,1e-05,1.17622]
[1778542853066,50.66,81726.28,0.0,0.99126,1e-05,1.17601]
[1778542853222,50.66,81726.28,0.0,0.99126,1e-05,1.17601]
[1778542855059,50.66,81726.28,0.0,0.99126,1e-05,1.17601]
[1778542855195,50.66,81726.28,0.0,0.99126,1e-05,1.17601]
[1778542861229,50.66,81726.88,0.0,0.99127,1e-05,1.17535]
[1778542862661,50.66,81726.88,0.0,0.99127,1e-05,1.17535]
[1778542864381,50.66,81727.06,0.0,0.99127,1e-05,1.17516]
[1778542864494,50.66,81727.06,0.0,0.99127,1e-05,1.17516]
[1778542864561,50.66,81727.06,0.0,0.99127,1e-05,1.17516]
[1778542864660,50.66,81727.37,0.0,0.99127,1e-05,1.17482]
[1778542866671,50.66,81727.37,0.0,0.99127,1e-05,1.17482]
[1778542869749,50.66,81727.4,0.0,0.99127,1e-05,1.17478]
[1778542869812,50.66,81727.4,0.0,0.99127,1e-05,1.17478]
[1778542869880,50.66,81727.4,0.0,0.99127,1e-05,1.17478]
[1778542871106,50.66,81726.83,0.0,0.99126,1e-05,1.17541]
[1778542871193,50.66,81726.83,0.0,0.99126,1e-05,1.17541]
[1778542871310,50.66,81726.83,0.0,0.99126,1e-05,1.17541]
[1778542871693,50.66,81726.83,0.0,0.99126,1e-05,1.17541]
[1778542871808,50.66,81726.83,0.0,0.99126,1e-05,1.17541]
[1778542871831,50.66,81726.18,0.0,0.99126,1e-05,1.17612]
[1778542877341,50.66,81725.95,0.0,0.99126,1e-05,1.17637]
[1778542880363,50.66,81729.04,0.0,0.99129,1e-05,1.17299]
[1778542881047,50.66,81729.04,0.0,0.99129,1e-05,1.17299]
[1778542881260,50.66,81729.04,0.0,0.99129,1e-05,1.17299]
[1778542881308,50.66,81729.04,0.0,0.99129,1e-05,1.17299]
[1778542881678,50.66,81729.04,0.0,0.99129,1e-05,1.17299]
[1778542881743,50.66,81729.21,0.0,0.99129,1e-05,1.1728]
[1778542884390,50.66,81732.54,0.0,0.99132,1e-05,1.16916]
[1778542885595,50.66,81732.54,0.0,0.99132,1e-05,1.16916]
[1778542887869,50.66,81733.41,0.0,0.99133,1e-05,1.16821]
[1778542887958,50.66,81733.67,0.0,0.99133,1e-05,1.16793]
[1778542888059,50.66,81733.67,0.0,0.99133,1e-05,1.16793]
[1778542888154,50.66,81733.67,0.0,0.99133,1e-05,1.16793]
[1778542888418,50.66,81734.23,0.0,0.99133,1e-05,1.16732]
[1778542891065,50.66,81734.56,0.0,0.99134,1e-05,1.16696]
[1778542891206,50.66,81734.56,0.0,0.99134,1e-05,1.16696]
[1778542891440,50.66,81734.59,0.0,0.99135,1e-05,1.16494]
[1778542895066,50.66,81734.55,0.0,0.99135,1e-05,1.16499]
[1778542895215,50.66,81734.55,0.0,0.99135,1e-05,1.16499]
[1778542895468,50.66,81734.61,0.0,0.99135,1e-05,1.16492]
[1778542896714,50.66,81734.61,0.0,0.99135,1e-05,1.16492]
[1778542897067,50.66,81734.55,0.0,0.99135,1e-05,1.16499]
[1778542899120,50.66,81734.55,0.0,0.99135,1e-05,1.16499]
[1778542899496,50.66,81734.7,0.0,0.99135,1e-05,1.16482]
[1778542901068,50.66,81735.54,0.0,0.99136,1e-05,1.16391]
[1778542901134,50.66,81735.54,0.0,0.99136,1e-05,1.16391]
[1778542901510,50.66,81738.97,0.0,0.99139,1e-05,1.16018]
[1778542905067,50.66,81740.39,0.0,0.99141,1e-05,1.15864]
[1778542905212,50.66,81740.39,0.0,0.99141,1e-05,1.15864]
[1778542905539,50.66,81739.35,0.0,0.9914,1e-05,1.15977]
[1778542906572,50.66,81755.93,0.0,0.99155,1e-05,1.1419]
[1778542907237,50.66,81755.93,0.0,0.99155,1e-05,1.1419]
[1778542907559,50.66,81783.41,0.0,0.9918,1e-05,1.11279]
[1778542908568,50.66,81791.22,0.0,0.99187,1e-05,1.10463]
[1778542909574,50.66,81796.68,0.0,0.99191,1e-05,1.09896]
[1778542910853,50.66,81796.68,0.0,0.99191,1e-05,1.09896]
[1778542910898,50.66,81796.86,0.0,0.99192,1e-05,1.09877]
[1778542910955,50.66,81796.86,0.0,0.99192,1e-05,1.09877]
[1778542912061,50.66,81797.64,0.0,0.99192,1e-05,1.09796]
[1778542912285,50.66,81797.64,0.0,0.99192,1e-05,1.09796]
[1778542912595,50.66,81797.85,0.0,0.99192,1e-05,1.09774]
[1778542915069,50.66,81798.43,0.0,0.99193,1e-05,1.09714]
[1778542915155,50.66,81798.43,0.0,0.99193,1e-05,1.09714]
[1778542915523,50.66,81798.43,0.0,0.99193,1e-05,1.09714]
[1778542915621,50.66,81798.43,0.0,0.99193,1e-05,1.09714]
[1778542915811,50.66,81798.43,0.0,0.99193,1e-05,1.09714]
[1778542915914,50.66,81798.43,0.0,0.99193,1e-05,1.09714]
[1778542915911,50.66,81801.93,0.0,0.99196,1e-05,1.09352]
[1778542916627,50.66,81804.1,0.0,0.99198,1e-05,1.09128]
[1778542918973,50.66,81804.11,0.0,0.99198,1e-05,1.09127]
[1778542919069,50.66,81804.11,0.0,0.99198,1e-05,1.09127]
[1778542919228,50.66,81804.11,0.0,0.99198,1e-05,1.09127]
[1778542919649,50.66,81804.49,0.0,0.99198,1e-05,1.09088]
[1778542921662,50.66,81806.43,0.0,0.992,1e-05,1.08888]
[1778542923065,50.66,81806.34,0.0,0.992,1e-05,1.08898]
[1778542923222,50.66,81806.34,0.0,0.992,1e-05,1.08898]
[1778542923676,50.66,81805.91,0.0,0.992,1e-05,1.08942]
[1778542927063,50.66,81805.91,0.0,0.992,1e-05,1.08942]
[1778542927267,50.66,81805.91,0.0,0.992,1e-05,1.08942]
[1778542927704,50.66,81808.43,0.0,0.99202,1e-05,1.08683]
[1778542931064,50.66,81808.05,0.0,0.99201,1e-05,1.08722]
[1778542931173,50.66,81808.05,0.0,0.99201,1e-05,1.08722]
[1778542931308,50.66,81808.05,0.0,0.99201,1e-05,1.08722]
[1778542931481,50.66,81808.05,0.0,0.99201,1e-05,1.08722]
[1778542931733,50.66,81807.91,0.0,0.99201,1e-05,1.08736]
[1778542934880,50.66,81807.77,0.0,0.99201,1e-05,1.08751]
[1778542934754,50.66,81802.73,0.0,0.99197,1e-05,1.0927]
[1778542935761,50.66,81800.38,0.0,0.99195,1e-05,1.09512]
[1778542936768,50.66,81802.0,0.0,0.99196,1e-05,1.09345]
[1778542938782,50.66,81800.32,0.0,0.99195,1e-05,1.09519]
[1778542939064,50.66,81800.32,0.0,0.99195,1e-05,1.09519]
[1778542939374,50.66,81800.32,0.0,0.99195,1e-05,1.09519]
[1778542939789,50.66,81802.14,0.0,0.99196,1e-05,1.09331]
[1778542944824,50.66,81801.88,0.0,0.99196,1e-05,1.09357]
[1778542947244,50.66,81800.76,0.0,0.99195,1e-05,1.09473]
[1778542947845,50.66,81795.55,0.0,0.9919,1e-05,1.10013]
[1778542951719,50.66,81795.41,0.0,0.9919,1e-05,1.10027]
[1778542959838,50.66,81796.16,0.0,0.99192,1e-05,1.09759]
[1778542959880,50.66,81796.16,0.0,0.99192,1e-05,1.09759]
[1778542960064,50.66,81796.16,0.0,0.99192,1e-05,1.09759]
[1778542960575,50.66,81796.16,0.0,0.99192,1e-05,1.09759]
[1778542961068,50.66,81795.87,0.0,0.99192,1e-05,1.09789]
[1778542961197,50.66,81795.87,0.0,0.99192,1e-05,1.09789]
[1778542961943,50.66,81795.94,0.0,0.99192,1e-05,1.09782]
[1778542963525,50.66,81795.94,0.0,0.99192,1e-05,1.09782]
[1778542963957,50.66,81792.91,0.0,0.99189,1e-05,1.10097]
[1778542966978,50.66,81794.84,0.0,0.99191,1e-05,1.09896]
[1778542967985,50.66,81796.45,0.0,0.99193,1e-05,1.09729]
[1778542974027,50.66,81796.26,0.0,0.99192,1e-05,1.09749]
[1778542975072,50.66,81796.26,0.0,0.99192,1e-05,1.09749]
[1778542976695,50.66,81796.96,0.0,0.99193,1e-05,1.09676]
[1778542982083,50.66,81795.65,0.0,0.99192,1e-05,1.09812]
[1778542983596,50.66,81795.65,0.0,0.99192,1e-05,1.09812]
[1778542983812,50.66,81795.65,0.0,0.99192,1e-05,1.09812]
[1778542983910,50.66,81786.9,0.0,0.99184,1e-05,1.10722]
[1778542984071,50.66,81786.9,0.0,0.99184,1e-05,1.10722]
[1778542984093,50.66,81786.9,0.0,0.99184,1e-05,1.10722]
[1778542984202,50.66,81786.9,0.0,0.99184,1e-05,1.10722]
[1778542984300,50.66,81785.05,0.0,0.99183,1e-05,1.10916]
[1778542987118,50.66,81782.22,0.0,0.9918,1e-05,1.11212]
[1778542989132,50.66,81780.23,0.0,0.99178,1e-05,1.1142]
[1778542990140,50.66,81782.41,0.0,0.9918,1e-05,1.11192]
[1778542991682,50.66,81782.41,0.0,0.9918,1e-05,1.11192]
[1778542991813,50.66,81782.41,0.0,0.9918,1e-05,1.11192]
[1778542991856,50.66,81784.96,0.0,0.99182,1e-05,1.10925]
[1778542992562,50.66,81784.96,0.0,0.99182,1e-05,1.10925]
[1778542997935,50.66,81785.57,0.0,0.99183,1e-05,1.10861]
[1778543001704,50.66,81785.12,0.0,0.99183,1e-05,1.10908]
[1778543001808,50.66,81785.12,0.0,0.99183,1e-05,1.10908]
[1778543001907,50.66,81785.08,0.0,0.99183,1e-05,1.10912]
[1778543007258,50.66,81784.59,0.0,0.99182,1e-05,1.10964]
[1778543008274,50.66,81784.59,0.0,0.99182,1e-05,1.10964]
[1778543008321,50.66,81784.59,0.0,0.99182,1e-05,1.10964]
[1778543008338,50.66,81783.88,0.0,0.99181,1e-05,1.11038]
[1778543011618,50.66,81783.59,0.0,0.99181,1e-05,1.11068]
[1778543013247,50.66,81783.49,0.0,0.99183,1e-05,1.10887]
[1778543015000,50.66,81783.47,0.0,0.99182,1e-05,1.10889]
[1778543017853,50.66,81784.96,0.0,0.99184,1e-05,1.10734]
[1778543017910,50.66,81784.77,0.0,0.99184,1e-05,1.10753]
[1778543018058,50.66,81784.77,0.0,0.99184,1e-05,1.10753]
[1778543018065,50.66,81784.77,0.0,0.99184,1e-05,1.10753]
[1778543018307,50.66,81784.77,0.0,0.99184,1e-05,1.10753]
[1778543018335,50.66,81785.2,0.0,0.99184,1e-05,1.10708]
[1778543026688,50.66,81782.85,0.0,0.99182,1e-05,1.10954]
[1778543029178,50.66,81783.25,0.0,0.99182,1e-05,1.10912]
[1778543029287,50.66,81783.25,0.0,0.99182,1e-05,1.10912]
[1778543029293,50.66,81783.25,0.0,0.99182,1e-05,1.10912]
[1778543029312,50.66,81783.25,0.0,0.99182,1e-05,1.10912]
[1778543029419,50.66,81783.25,0.0,0.99182,1e-05,1.10912]
[1778543029559,50.66,81783.25,0.0,0.99182,1e-05,1.10912]
[1778543029661,50.66,81782.76,0.0,0.99182,1e-05,1.10963]
[1778543035454,50.66,81783.09,0.0,0.99182,1e-05,1.10929]
[1778543039762,50.66,81781.36,0.0,0.99181,1e-05,1.1111]
[1778543039816,50.66,81781.36,0.0,0.99181,1e-05,1.1111]
[1778543039826,50.66,81781.36,0.0,0.99181,1e-05,1.1111]
[1778543039982,50.66,81781.36,0.0,0.99181,1e-05,1.1111]
[1778543040066,50.66,81781.36,0.0,0.99181,1e-05,1.1111]
[1778543040047,50.66,81780.31,0.0,0.9918,1e-05,1.1122]
[1778543041718,50.66,81780.84,0.0,0.9918,1e-05,1.11164]
[1778543043176,50.66,81782.87,0.0,0.99182,1e-05,1.10952]
[1778543047026,50.66,81782.59,0.0,0.99182,1e-05,1.10981]
[1778543053295,50.66,81784.19,0.0,0.99183,1e-05,1.10814]
[1778543053771,50.66,81784.19,0.0,0.99183,1e-05,1.10814]
[1778543053782,50.66,81784.19,0.0,0.99183,1e-05,1.10814]
[1778543053810,50.66,81784.19,0.0,0.99183,1e-05,1.10814]
[1778543056843,50.66,81782.57,0.0,0.99182,1e-05,1.10983]
[1778543056981,50.66,81782.57,0.0,0.99182,1e-05,1.10983]
[1778543057058,50.66,81782.57,0.0,0.99182,1e-05,1.10983]
[1778543057073,50.66,81781.94,0.0,0.99181,1e-05,1.11049]
[1778543062646,50.66,81782.25,0.0,0.99181,1e-05,1.11017]
[1778543068688,50.66,81783.0,0.0,0.99182,1e-05,1.10938]
[1778543072716,50.66,81772.67,0.0,0.99174,1e-05,1.1183]
[1778543074799,50.66,81770.88,0.0,0.99173,1e-05,1.12019]
[1778543074810,50.66,81770.88,0.0,0.99173,1e-05,1.12019]
[1778543074921,50.66,81770.88,0.0,0.99173,1e-05,1.12019]
[1778543074980,50.66,81770.88,0.0,0.99173,1e-05,1.12019]
[1778543075041,50.66,81770.88,0.0,0.99173,1e-05,1.12019]
[1778543075064,50.66,81770.88,0.0,0.99173,1e-05,1.12019]
[1778543075081,50.66,81770.85,0.0,0.99173,1e-05,1.12022]
[1778543076681,50.66,81769.25,0.0,0.99171,1e-05,1.12191]
[1778543077445,50.66,81767.3,0.0,0.99169,1e-05,1.12397]
[1778543082786,50.66,81765.92,0.0,0.99168,1e-05,1.12543]
[1778543089835,50.66,81766.08,0.0,0.99168,1e-05,1.12526]
[1778543093766,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543093809,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543093904,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543093918,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543094055,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543094060,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543094019,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543094308,50.66,81766.31,0.0,0.99168,1e-05,1.12501]
[1778543100913,50.66,81767.59,0.0,0.9917,1e-05,1.12366]
[1778543101715,50.66,81767.59,0.0,0.9917,1e-05,1.12366]
[1778543103164,50.66,81768.28,0.0,0.9917,1e-05,1.12293]
[1778543103175,50.66,81768.28,0.0,0.9917,1e-05,1.12293]
[1778543103298,50.66,81768.28,0.0,0.9917,1e-05,1.12293]
[1778543103305,50.66,81768.28,0.0,0.9917,1e-05,1.12293]
[1778543103313,50.66,81768.28,0.0,0.9917,1e-05,1.12293]
[1778543103563,50.66,81768.28,0.0,0.9917,1e-05,1.12293]
[1778543103934,50.66,81768.17,0.0,0.9917,1e-05,1.12305]
[1778543107064,50.66,81768.24,0.0,0.9917,1e-05,1.12297]
[1778543107160,50.66,81770.21,0.0,0.99172,1e-05,1.12089]
[1778543107963,50.66,81769.72,0.0,0.99172,1e-05,1.12141]
[1778543109063,50.66,81769.72,0.0,0.99172,1e-05,1.12141]
[1778543109113,50.66,81769.69,0.0,0.99172,1e-05,1.12144]
[1778543109362,50.66,81769.69,0.0,0.99172,1e-05,1.12144]
[1778543111026,50.66,81769.09,0.0,0.99171,1e-05,1.12208]
[1778543111064,50.66,81769.09,0.0,0.99171,1e-05,1.12208]
[1778543111127,50.66,81769.2,0.0,0.99171,1e-05,1.12196]
[1778543111309,50.66,81769.2,0.0,0.99171,1e-05,1.12196]
[1778543111455,50.66,81769.2,0.0,0.99171,1e-05,1.12196]
[1778543111598,50.66,81769.2,0.0,0.99171,1e-05,1.12196]
[1778543111808,50.66,81769.2,0.0,0.99171,1e-05,1.12196]
[1778543111931,50.66,81769.2,0.0,0.99171,1e-05,1.12196]
[1778543115065,50.66,81769.13,0.0,0.99171,1e-05,1.12203]
[1778543115364,50.66,81769.13,0.0,0.99171,1e-05,1.12203]
[1778543116019,50.66,81769.7,0.0,0.99172,1e-05,1.12143]
[1778543119061,50.66,81769.43,0.0,0.99171,1e-05,1.12172]
[1778543119252,50.66,81769.23,0.0,0.99171,1e-05,1.12193]
[1778543120047,50.66,81769.08,0.0,0.99171,1e-05,1.12209]
[1778543121065,50.66,81769.08,0.0,0.99171,1e-05,1.12209]
[1778543121237,50.66,81768.98,0.0,0.99171,1e-05,1.12219]
[1778543122061,50.66,81768.59,0.0,0.99171,1e-05,1.1226]
[1778543125061,50.66,81769.94,0.0,0.99172,1e-05,1.12118]
[1778543125086,50.66,81770.3,0.0,0.99172,1e-05,1.1208]
[1778543125188,50.66,81770.3,0.0,0.99172,1e-05,1.1208]
[1778543127068,50.66,81768.71,0.0,0.99171,1e-05,1.12248]
[1778543127099,50.66,81768.31,0.0,0.9917,1e-05,1.1229]
[1778543127236,50.66,81768.31,0.0,0.9917,1e-05,1.1229]
[1778543132032,50.66,81765.93,0.0,0.9917,1e-05,1.12348]
[1778543133069,50.66,81765.9,0.0,0.9917,1e-05,1.12351]
[1778543133141,50.66,81767.01,0.0,0.99171,1e-05,1.12234]
[1778543134148,50.66,81762.82,0.0,0.99167,1e-05,1.12677]
[1778543136139,50.66,81761.5,0.0,0.99166,1e-05,1.12817]
[1778543136163,50.66,81761.1,0.0,0.99165,1e-05,1.1286]
[1778543136311,50.66,81761.1,0.0,0.99165,1e-05,1.1286]
[1778543142000,50.66,81760.72,0.0,0.99165,1e-05,1.129]
[1778543145095,50.66,81762.8,0.0,0.99167,1e-05,1.12679]
[1778543145130,50.66,81767.56,0.0,0.99171,1e-05,1.12176]
[1778543145185,50.66,81767.56,0.0,0.99171,1e-05,1.12176]
[1778543145230,50.66,81767.56,0.0,0.99171,1e-05,1.12176]
[1778543145309,50.66,81767.56,0.0,0.99171,1e-05,1.12176]
[1778543145317,50.66,81767.56,0.0,0.99171,1e-05,1.12176]
[1778543145559,50.66,81767.56,0.0,0.99171,1e-05,1.12176]
[1778543145660,50.66,81768.33,0.0,0.99172,1e-05,1.12095]
[1778543147017,50.66,81768.33,0.0,0.99172,1e-05,1.12095]
[1778543152275,50.66,81770.27,0.0,0.99173,1e-05,1.1189]
[1778543154398,50.66,81770.27,0.0,0.99173,1e-05,1.1189]
[1778543156724,50.66,81770.34,0.0,0.99174,1e-05,1.11883]
[1778543158992,50.66,81771.94,0.0,0.99175,1e-05,1.11714]
[1778543159060,50.66,81771.94,0.0,0.99175,1e-05,1.11714]
[1778543159072,50.66,81771.94,0.0,0.99175,1e-05,1.11714]
[1778543159156,50.66,81773.45,0.0,0.99176,1e-05,1.11555]
[1778543159216,50.66,81773.45,0.0,0.99176,1e-05,1.11555]
[1778543159312,50.66,81773.45,0.0,0.99176,1e-05,1.11555]
[1778543161174,50.66,81773.53,0.0,0.99176,1e-05,1.11547]
[1778543161311,50.66,81772.72,0.0,0.99176,1e-05,1.11632]
[1778543162346,50.66,81764.76,0.0,0.99168,1e-05,1.12472]
[1778543163687,50.66,81764.76,0.0,0.99168,1e-05,1.12472]
[1778543163759,50.66,81764.76,0.0,0.99168,1e-05,1.12472]
[1778543163809,50.66,81764.76,0.0,0.99168,1e-05,1.12472]
[1778543163895,50.66,81762.2,0.0,0.99166,1e-05,1.12743]
[1778543167688,50.66,81763.7,0.0,0.99168,1e-05,1.12584]
[1778543167695,50.66,81763.7,0.0,0.99168,1e-05,1.12584]
[1778543167812,50.66,81763.7,0.0,0.99168,1e-05,1.12584]
[1778543175768,50.66,81762.45,0.0,0.99166,1e-05,1.12717]
[1778543176696,50.66,81762.45,0.0,0.99166,1e-05,1.12717]
[1778543177725,50.66,81762.52,0.0,0.99166,1e-05,1.12709]
[1778543178203,50.66,81762.52,0.0,0.99166,1e-05,1.12709]
[1778543178310,50.66,81762.49,0.0,0.99166,1e-05,1.12712]
[1778543178318,50.66,81762.49,0.0,0.99166,1e-05,1.12712]
[1778543178332,50.66,81762.49,0.0,0.99166,1e-05,1.12712]
[1778543178445,50.66,81762.49,0.0,0.99166,1e-05,1.12712]
[1778543178560,50.66,81762.49,0.0,0.99166,1e-05,1.12712]
[1778543178656,50.66,81762.59,0.0,0.99167,1e-05,1.12702]
[1778543180472,50.66,81767.6,0.0,0.99171,1e-05,1.12172]
[1778543183378,50.66,81769.0,0.0,0.99172,1e-05,1.12024]
[1778543183426,50.66,81769.0,0.0,0.99172,1e-05,1.12024]
[1778543183504,50.66,81769.0,0.0,0.99172,1e-05,1.12024]
[1778543183559,50.66,81769.0,0.0,0.99172,1e-05,1.12024]
[1778543183685,50.66,81769.0,0.0,0.99172,1e-05,1.12024]
[1778543183782,50.66,81769.34,0.0,0.99173,1e-05,1.11988]
[1778543187062,50.66,81768.34,0.0,0.99172,1e-05,1.12093]
[1778543187194,50.66,81768.34,0.0,0.99172,1e-05,1.12093]
[1778543187072,50.66,81768.34,0.0,0.99172,1e-05,1.12093]
[1778543187309,50.66,81768.34,0.0,0.99172,1e-05,1.12093]
[1778543187529,50.66,81768.34,0.0,0.99172,1e-05,1.12093]
[1778543188528,50.66,81767.58,0.0,0.99171,1e-05,1.12174]
[1778543191063,50.66,81767.68,0.0,0.99171,1e-05,1.12163]
[1778543191218,50.66,81767.68,0.0,0.99171,1e-05,1.12163]
[1778543191163,50.66,81767.68,0.0,0.99172,1e-05,1.1197]
[1778543195063,50.66,81767.46,0.0,0.99172,1e-05,1.11993]
[1778543195163,50.66,81766.84,0.0,0.99172,1e-05,1.12059]
[1778543195320,50.66,81766.84,0.0,0.99172,1e-05,1.12059]
[1778543196711,50.66,81766.95,0.0,0.99172,1e-05,1.12047]
[1778543197654,50.66,81766.81,0.0,0.99172,1e-05,1.12062]
[1778543199062,50.66,81766.91,0.0,0.99172,1e-05,1.12051]
[1778543199162,50.66,81766.89,0.0,0.99172,1e-05,1.12053]
[1778543199248,50.66,81766.89,0.0,0.99172,1e-05,1.12053]
[1778543201649,50.66,81766.47,0.0,0.99171,1e-05,1.12098]
[1778543201662,50.66,81766.47,0.0,0.99171,1e-05,1.12098]
[1778543201811,50.66,81766.47,0.0,0.99171,1e-05,1.12098]
[1778543203069,50.66,81765.06,0.0,0.9917,1e-05,1.12246]
[1778543203149,50.66,81760.9,0.0,0.99166,1e-05,1.12687]
[1778543203325,50.66,81760.9,0.0,0.99166,1e-05,1.12687]
[1778543203636,50.66,81756.92,0.0,0.99163,1e-05,1.13109]
[1778543205650,50.66,81746.99,0.0,0.99154,1e-05,1.1417]
[1778543207067,50.66,81746.99,0.0,0.99154,1e-05,1.1417]
[1778543207166,50.66,81746.99,0.0,0.99154,1e-05,1.1417]
[1778543207149,50.66,81746.64,0.0,0.99153,1e-05,1.14207]
[1778543209138,50.66,81745.07,0.0,0.99152,1e-05,1.14376]
[1778543209146,50.66,81745.07,0.0,0.99152,1e-05,1.14376]
[1778543209186,50.66,81745.07,0.0,0.99152,1e-05,1.14376]
[1778543209311,50.66,81743.74,0.0,0.99151,1e-05,1.14518]
[1778543209454,50.66,81743.74,0.0,0.99151,1e-05,1.14518]
[1778543211063,50.66,81742.99,0.0,0.9915,1e-05,1.14599]
[1778543211076,50.66,81742.99,0.0,0.9915,1e-05,1.14599]
[1778543211135,50.66,81742.7,0.0,0.9915,1e-05,1.1463]
[1778543211309,50.66,81742.7,0.0,0.9915,1e-05,1.1463]
[1778543211487,50.66,81742.7,0.0,0.9915,1e-05,1.1463]
[1778543211694,50.66,81744.12,0.0,0.99151,1e-05,1.14478]
[1778543213066,50.66,81744.12,0.0,0.99151,1e-05,1.14478]
[1778543213225,50.66,81744.12,0.0,0.99151,1e-05,1.14478]
[1778543215065,50.66,81744.32,0.0,0.99151,1e-05,1.14456]
[1778543215197,50.66,81744.32,0.0,0.99151,1e-05,1.14456]
[1778543215164,50.66,81744.08,0.0,0.99151,1e-05,1.14482]
[1778543215309,50.66,81744.08,0.0,0.99151,1e-05,1.14482]
[1778543215407,50.66,81744.08,0.0,0.99151,1e-05,1.14482]
[1778543215722,50.66,81743.91,0.0,0.99151,1e-05,1.145]
[1778543219067,50.66,81743.91,0.0,0.99151,1e-05,1.145]
[1778543219221,50.66,81743.91,0.0,0.99151,1e-05,1.145]
[1778543219081,50.66,81743.04,0.0,0.9915,1e-05,1.14594]
[1778543223066,50.66,81743.35,0.0,0.9915,1e-05,1.1456]
[1778543223135,50.66,81743.35,0.0,0.9915,1e-05,1.1456]
[1778543223163,50.66,81743.36,0.0,0.9915,1e-05,1.14559]
[1778543225793,50.66,81739.44,0.0,0.99147,1e-05,1.14981]
[1778543227060,50.66,81739.44,0.0,0.99147,1e-05,1.14981]
[1778543227074,50.66,81739.44,0.0,0.99147,1e-05,1.14981]
[1778543227159,50.66,81735.6,0.0,0.99143,1e-05,1.15396]
[1778543227309,50.66,81735.6,0.0,0.99143,1e-05,1.15396]
[1778543227440,50.66,81735.6,0.0,0.99143,1e-05,1.15396]
[1778543228190,50.66,81735.27,0.0,0.99143,1e-05,1.15432]
[1778543231060,50.66,81735.09,0.0,0.99143,1e-05,1.15451]
[1778543231222,50.66,81735.09,0.0,0.99143,1e-05,1.15451]
[1778543231154,50.66,81735.34,0.0,0.99143,1e-05,1.15424]
[1778543231309,50.66,81735.34,0.0,0.99143,1e-05,1.15424]
[1778543231522,50.66,81735.34,0.0,0.99143,1e-05,1.15424]
[1778543232008,50.66,81735.34,0.0,0.99143,1e-05,1.15424]
[1778543232060,50.66,81735.34,0.0,0.99143,1e-05,1.15424]
[1778543232103,50.66,81735.34,0.0,0.99143,1e-05,1.15424]
[1778543236625,50.66,81735.12,0.0,0.99143,1e-05,1.15448]
[1778543236812,50.66,81735.12,0.0,0.99143,1e-05,1.15448]
[1778543236870,50.66,81735.17,0.0,0.99143,1e-05,1.15443]
[1778543241905,50.66,81737.19,0.0,0.99145,1e-05,1.15224]
[1778543243919,50.66,81740.6,0.0,0.99148,1e-05,1.14856]
[1778543245566,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543245703,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543245709,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543245809,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543245816,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543246059,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543246127,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543246723,50.66,81741.19,0.0,0.99148,1e-05,1.14793]
[1778543248566,50.66,81743.47,0.0,0.9915,1e-05,1.14548]
[1778543251980,50.66,81739.11,0.0,0.99148,1e-05,1.1482]
[1778543252371,50.66,81739.11,0.0,0.99148,1e-05,1.1482]
[1778543252985,50.66,81726.44,0.0,0.99136,1e-05,1.16192]
[1778543254059,50.66,81726.44,0.0,0.99136,1e-05,1.16192]
[1778543254114,50.66,81726.44,0.0,0.99136,1e-05,1.16192]
[1778543254172,50.66,81726.44,0.0,0.99136,1e-05,1.16192]
[1778543254270,50.66,81726.28,0.0,0.99136,1e-05,1.16209]
[1778543254385,50.66,81726.28,0.0,0.99136,1e-05,1.16209]
[1778543255971,50.66,81726.28,0.0,0.99136,1e-05,1.16209]
[1778543257026,50.66,81727.29,0.0,0.99137,1e-05,1.16099]
[1778543258073,50.66,81727.67,0.0,0.99137,1e-05,1.16058]
[1778543258222,50.66,81727.67,0.0,0.99137,1e-05,1.16058]
[1778543258317,50.66,81727.09,0.0,0.99137,1e-05,1.16121]
[1778543260871,50.66,81727.09,0.0,0.99137,1e-05,1.16121]
[1778543262752,50.66,81726.58,0.0,0.99136,1e-05,1.16177]
[1778543262811,50.66,81726.58,0.0,0.99136,1e-05,1.16177]
[1778543263063,50.66,81726.58,0.0,0.99136,1e-05,1.16177]
[1778543263164,50.66,81727.42,0.0,0.99137,1e-05,1.16085]
[1778543267009,50.66,81728.91,0.0,0.99138,1e-05,1.15923]
[1778543267067,50.66,81728.91,0.0,0.99138,1e-05,1.15923]
[1778543267182,50.66,81728.91,0.0,0.99138,1e-05,1.15923]
[1778543267315,50.66,81728.7,0.0,0.99138,1e-05,1.15946]
[1778543267545,50.66,81728.7,0.0,0.99138,1e-05,1.15946]
[1778543268167,50.66,81728.7,0.0,0.99138,1e-05,1.15946]
[1778543268283,50.66,81728.7,0.0,0.99138,1e-05,1.15946]
[1778543268265,50.66,81728.01,0.0,0.99138,1e-05,1.16021]
[1778543269098,50.66,81727.93,0.0,0.99137,1e-05,1.1603]
[1778543270072,50.66,81727.93,0.0,0.99137,1e-05,1.1603]
[1778543270280,50.66,81727.93,0.0,0.99137,1e-05,1.1603]
[1778543274062,50.66,81727.88,0.0,0.99137,1e-05,1.16035]
[1778543274217,50.66,81727.88,0.0,0.99137,1e-05,1.16035]
[1778543274309,50.66,81727.88,0.0,0.99137,1e-05,1.16035]
[1778543274444,50.66,81727.98,0.0,0.99138,1e-05,1.16024]
[1778543278070,50.66,81727.73,0.0,0.99137,1e-05,1.16051]
[1778543278272,50.66,81727.73,0.0,0.99137,1e-05,1.16051]
[1778543280068,50.66,81727.91,0.0,0.99137,1e-05,1.16032]
[1778543280298,50.66,81727.91,0.0,0.99137,1e-05,1.16032]
[1778543284072,50.66,81725.78,0.0,0.99135,1e-05,1.16264]
[1778543284084,50.66,81725.78,0.0,0.99135,1e-05,1.16264]
[1778543284205,50.66,81725.78,0.0,0.99135,1e-05,1.16264]
[1778543284309,50.66,81725.78,0.0,0.99135,1e-05,1.16264]
[1778543284306,50.66,81726.04,0.0,0.99136,1e-05,1.16235]
[1778543284419,50.66,81726.04,0.0,0.99136,1e-05,1.16235]
[1778543285210,50.66,81726.12,0.0,0.99136,1e-05,1.16227]
[1778543288068,50.66,81726.92,0.0,0.99137,1e-05,1.1614]
[1778543288152,50.66,81726.92,0.0,0.99137,1e-05,1.1614]
[1778543288231,50.66,81728.93,0.0,0.99138,1e-05,1.15921]
[1778543290063,50.66,81728.88,0.0,0.99138,1e-05,1.15927]
[1778543290322,50.66,81728.88,0.0,0.99138,1e-05,1.15927]
[1778543290245,50.66,81729.23,0.0,0.99139,1e-05,1.15889]
[1778543291521,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543291558,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543291636,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543291809,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543291873,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543291929,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543291985,50.66,81729.92,0.0,0.99139,1e-05,1.15814]
[1778543292259,50.66,81735.39,0.0,0.99144,1e-05,1.15221]
[1778543293062,50.66,81735.39,0.0,0.99144,1e-05,1.15221]
[1778543293118,50.66,81735.39,0.0,0.99144,1e-05,1.15221]
[1778543293308,50.66,81735.39,0.0,0.99144,1e-05,1.15221]
[1778543293266,50.66,81738.1,0.0,0.99147,1e-05,1.14929]
[1778543293352,50.66,81738.1,0.0,0.99147,1e-05,1.14929]
[1778543294065,50.66,81738.1,0.0,0.99147,1e-05,1.14929]
[1778543294114,50.66,81738.1,0.0,0.99147,1e-05,1.14929]
[1778543294273,50.66,81737.28,0.0,0.99146,1e-05,1.15017]
[1778543296068,50.66,81737.31,0.0,0.99146,1e-05,1.15014]
[1778543296128,50.66,81737.31,0.0,0.99146,1e-05,1.15014]
[1778543296288,50.66,81737.77,0.0,0.99147,1e-05,1.14965]
[1778543298062,50.66,81737.07,0.0,0.99146,1e-05,1.1504]
[1778543298183,50.66,81737.07,0.0,0.99146,1e-05,1.1504]
[1778543298314,50.66,81737.07,0.0,0.99146,1e-05,1.1504]
[1778543298303,50.66,81736.46,0.0,0.99145,1e-05,1.15106]
[1778543298442,50.66,81736.46,0.0,0.99145,1e-05,1.15106]
[1778543299310,50.66,81736.68,0.0,0.99146,1e-05,1.15082]
[1778543300066,50.66,81736.68,0.0,0.99146,1e-05,1.15082]
[1778543300245,50.66,81736.68,0.0,0.99146,1e-05,1.15082]
[1778543300317,50.66,81736.64,0.0,0.99146,1e-05,1.15087]
[1778543302062,50.66,81735.1,0.0,0.99144,1e-05,1.15253]
[1778543302285,50.66,81735.1,0.0,0.99144,1e-05,1.15253]
[1778543302307,50.66,81735.1,0.0,0.99144,1e-05,1.15253]
[1778543302512,50.66,81735.64,0.0,0.99145,1e-05,1.15194]
[1778543304063,50.66,81735.67,0.0,0.99145,1e-05,1.15191]
[1778543304317,50.66,81735.67,0.0,0.99145,1e-05,1.15191]
[1778543304345,50.66,81735.03,0.0,0.99144,1e-05,1.1526]
[1778543306063,50.66,81735.03,0.0,0.99144,1e-05,1.1526]
[1778543306132,50.66,81735.03,0.0,0.99144,1e-05,1.1526]
[1778543306711,50.66,81735.76,0.0,0.99145,1e-05,1.15182]
[1778543306810,50.66,81735.76,0.0,0.99145,1e-05,1.15182]
[1778543307274,50.66,81735.76,0.0,0.99145,1e-05,1.15182]
[1778543307320,50.66,81735.76,0.0,0.99145,1e-05,1.15182]
[1778543307394,50.66,81735.63,0.0,0.99145,1e-05,1.15196]
[1778543308441,50.66,81735.63,0.0,0.99145,1e-05,1.15196]
[1778543308558,50.66,81735.63,0.0,0.99145,1e-05,1.15196]
[1778543309176,50.66,81735.63,0.0,0.99145,1e-05,1.15196]
[1778543309310,50.66,81735.63,0.0,0.99145,1e-05,1.15196]
[1778543309277,50.66,81734.89,0.0,0.99144,1e-05,1.15276]
[1778543309567,50.66,81734.89,0.0,0.99144,1e-05,1.15276]
[1778543309662,50.66,81734.16,0.0,0.99143,1e-05,1.15354]
[1778543312062,50.66,81733.86,0.0,0.99143,1e-05,1.15387]
[1778543312277,50.66,81733.86,0.0,0.99143,1e-05,1.15387]
[1778543312308,50.66,81733.86,0.0,0.99143,1e-05,1.15387]
[1778543312290,50.66,81735.76,0.0,0.99146,1e-05,1.14984]
[1778543312506,50.66,81735.76,0.0,0.99146,1e-05,1.14984]
[1778543312562,50.66,81736.49,0.0,0.99147,1e-05,1.14906]
[1778543316064,50.66,81736.03,0.0,0.99146,1e-05,1.14955]
[1778543316247,50.66,81736.03,0.0,0.99146,1e-05,1.14955]
[1778543316308,50.66,81736.03,0.0,0.99146,1e-05,1.14955]
[1778543316348,50.66,81736.17,0.0,0.99147,1e-05,1.1494]
[1778543316478,50.66,81736.17,0.0,0.99147,1e-05,1.1494]
[1778543318443,50.66,81738.55,0.0,0.99149,1e-05,1.14684]
[1778543320063,50.66,81738.55,0.0,0.99149,1e-05,1.14684]
[1778543320167,50.66,81738.55,0.0,0.99149,1e-05,1.14684]
[1778543320313,50.66,81738.55,0.0,0.99149,1e-05,1.14684]
[1778543320268,50.66,81740.87,0.0,0.99151,1e-05,1.14434]
[1778543320499,50.66,81740.87,0.0,0.99151,1e-05,1.14434]
[1778543320601,50.66,81740.49,0.0,0.99151,1e-05,1.14475]
[1778543321464,50.66,81742.31,0.0,0.99152,1e-05,1.1428]
[1778543324030,50.66,81741.85,0.0,0.99152,1e-05,1.14329]
[1778543324058,50.66,81741.85,0.0,0.99152,1e-05,1.14329]
[1778543324175,50.66,81741.85,0.0,0.99152,1e-05,1.14329]
[1778543327235,50.66,81744.32,0.0,0.99154,1e-05,1.14064]
[1778543328062,50.66,81744.32,0.0,0.99154,1e-05,1.14064]
[1778543328213,50.66,81744.32,0.0,0.99154,1e-05,1.14064]
[1778543329100,50.66,81744.22,0.0,0.99154,1e-05,1.14075]
[1778543329520,50.66,81745.62,0.0,0.99155,1e-05,1.13925]
[1778543334555,50.66,81744.34,0.0,0.99154,1e-05,1.14062]
[1778543339590,50.66,81744.36,0.0,0.99154,1e-05,1.1406]
[1778543341604,50.66,81741.22,0.0,0.99151,1e-05,1.14397]
[1778543342611,50.66,81738.93,0.0,0.99149,1e-05,1.14643]
[1778543347646,50.66,81739.59,0.0,0.9915,1e-05,1.14572]
[1778543349660,50.66,81742.06,0.0,0.99152,1e-05,1.14307]
[1778543354695,50.66,81743.22,0.0,0.99153,1e-05,1.14182]
[1778543355702,50.66,81744.72,0.0,0.99154,1e-05,1.14021]
[1778543367033,50.66,81745.7,0.0,0.99155,1e-05,1.13916]
[1778543368973,50.66,81745.63,0.0,0.99155,1e-05,1.13924]
[1778543369062,50.66,81745.63,0.0,0.99155,1e-05,1.13924]
[1778543369180,50.66,81745.63,0.0,0.99155,1e-05,1.13924]
[1778543369281,50.66,81745.6,0.0,0.99155,1e-05,1.13927]
[1778543370060,50.66,81745.6,0.0,0.99155,1e-05,1.13927]
[1778543370316,50.66,81745.6,0.0,0.99155,1e-05,1.13927]
[1778543371957,50.66,81745.44,0.0,0.99155,1e-05,1.13944]
[1778543372066,50.66,81745.44,0.0,0.99155,1e-05,1.13944]
[1778543372112,50.66,81745.47,0.0,0.99157,1e-05,1.13745]
[1778543376850,50.66,81744.05,0.0,0.99155,1e-05,1.13897]
[1778543377857,50.66,81741.53,0.0,0.99153,1e-05,1.14167]
[1778543378972,50.66,81741.53,0.0,0.99153,1e-05,1.14167]
[1778543382892,50.66,81740.17,0.0,0.99152,1e-05,1.14313]
[1778543385913,50.66,81742.44,0.0,0.99154,1e-05,1.1407]
[1778543386728,50.66,81742.44,0.0,0.99154,1e-05,1.1407]
[1778543390470,50.66,81742.95,0.0,0.99154,1e-05,1.14015]
[1778543395984,50.66,81740.98,0.0,0.99152,1e-05,1.14226]
[1778543396991,50.66,81738.81,0.0,0.9915,1e-05,1.14459]
[1778543399005,50.66,81740.5,0.0,0.99152,1e-05,1.14278]
[1778543400010,50.66,81740.5,0.0,0.99152,1e-05,1.14278]
[1778543400085,50.66,81740.5,0.0,0.99152,1e-05,1.14278]
[1778543401021,50.66,81743.71,0.0,0.99155,1e-05,1.13934]
[1778543404042,50.66,81745.41,0.0,0.99156,1e-05,1.13752]
[1778543408070,50.66,81742.39,0.0,0.99154,1e-05,1.14075]
[1778543409407,50.66,81739.75,0.0,0.99151,1e-05,1.14358]
[1778543410084,50.66,81737.15,0.0,0.99149,1e-05,1.14638]
[1778543413105,50.66,81735.85,0.0,0.99148,1e-05,1.14778]
[1778543416730,50.66,81736.13,0.0,0.99148,1e-05,1.14748]
[1778543420412,50.66,81734.81,0.0,0.99147,1e-05,1.1489]
[1778543420559,50.66,81734.77,0.0,0.99147,1e-05,1.14894]
[1778543421070,50.66,81734.77,0.0,0.99147,1e-05,1.14894]
[1778543421161,50.66,81735.81,0.0,0.99148,1e-05,1.14782]
[1778543426196,50.66,81735.38,0.0,0.99147,1e-05,1.14829]
[1778543431232,50.66,81735.69,0.0,0.99148,1e-05,1.14795]
[1778543431336,50.66,81733.82,0.0,0.99147,1e-05,1.148]
[1778543431694,50.66,81733.82,0.0,0.99147,1e-05,1.148]
[1778543432080,50.66,81733.82,0.0,0.99147,1e-05,1.148]
[1778543432238,50.66,81733.14,0.0,0.99147,1e-05,1.14873]
[1778543433029,50.66,81733.14,0.0,0.99147,1e-05,1.14873]
[1778543433060,50.66,81733.14,0.0,0.99147,1e-05,1.14873]
[1778543433245,50.66,81733.21,0.0,0.99147,1e-05,1.14866]
[1778543436266,50.66,81728.12,0.0,0.99142,1e-05,1.15416]
[1778543436631,50.66,81728.12,0.0,0.99142,1e-05,1.15416]
[1778543438315,50.66,81725.89,0.0,0.9914,1e-05,1.15657]
[1778543438445,50.66,81725.89,0.0,0.9914,1e-05,1.15657]
[1778543438391,50.66,81725.89,0.0,0.9914,1e-05,1.15657]
[1778543438563,50.66,81725.89,0.0,0.9914,1e-05,1.15657]
[1778543439087,50.66,81725.89,0.0,0.9914,1e-05,1.15657]
[1778543439309,50.66,81725.89,0.0,0.9914,1e-05,1.15657]
[1778543439410,50.66,81730.23,0.0,0.99144,1e-05,1.15187]
[1778543445329,50.66,81730.5,0.0,0.99144,1e-05,1.15158]
[1778543446706,50.66,81730.67,0.0,0.99144,1e-05,1.1514]
[1778543448257,50.66,81729.85,0.0,0.99144,1e-05,1.15228]
[1778543448278,50.66,81729.85,0.0,0.99144,1e-05,1.15228]
[1778543448308,50.66,81729.85,0.0,0.99144,1e-05,1.15228]
[1778543448353,50.66,81729.96,0.0,0.99144,1e-05,1.15216]
[1778543453388,50.66,81726.68,0.0,0.99141,1e-05,1.15571]
[1778543455627,50.66,81727.93,0.0,0.99142,1e-05,1.15436]
[1778543455632,50.66,81727.93,0.0,0.99142,1e-05,1.15436]
[1778543455808,50.66,81727.93,0.0,0.99142,1e-05,1.15436]
[1778543456409,50.66,81727.17,0.0,0.99141,1e-05,1.15518]
[1778543456652,50.66,81727.17,0.0,0.99141,1e-05,1.15518]
[1778543456810,50.66,81727.17,0.0,0.99141,1e-05,1.15518]
[1778543457039,50.66,81727.17,0.0,0.99141,1e-05,1.15518]
[1778543457416,50.66,81727.71,0.0,0.99142,1e-05,1.1546]
[1778543462451,50.66,81727.27,0.0,0.99141,1e-05,1.15508]
[1778543467487,50.66,81727.93,0.0,0.99142,1e-05,1.15436]
[1778543468049,50.66,81727.93,0.0,0.99142,1e-05,1.15436]
[1778543473529,50.66,81725.83,0.0,0.9914,1e-05,1.15664]
[1778543475911,50.66,81725.94,0.0,0.9914,1e-05,1.15652]
[1778543475971,50.66,81725.94,0.0,0.9914,1e-05,1.15652]
[1778543476064,50.66,81725.94,0.0,0.9914,1e-05,1.15652]
[1778543476164,50.66,81725.94,0.0,0.9914,1e-05,1.15652]
[1778543476225,50.66,81725.94,0.0,0.9914,1e-05,1.15652]
[1778543476309,50.66,81725.94,0.0,0.9914,1e-05,1.15652]
[1778543476368,50.66,81726.05,0.0,0.9914,1e-05,1.1564]
[1778543482592,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484008,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484218,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484310,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484323,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484345,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484437,50.66,81727.02,0.0,0.99141,1e-05,1.15535]
[1778543484353,50.66,81727.05,0.0,0.99141,1e-05,1.15531]
[1778543484558,50.66,81727.05,0.0,0.99141,1e-05,1.15531]
[1778543489641,50.66,81728.43,0.0,0.99142,1e-05,1.15382]
[1778543494676,50.66,81728.59,0.0,0.99144,1e-05,1.15167]
[1778543499931,50.66,81728.21,0.0,0.99143,1e-05,1.15208]
[1778543503284,50.66,81728.24,0.0,0.99143,1e-05,1.15205]
[1778543503310,50.66,81728.24,0.0,0.99143,1e-05,1.15205]
[1778543503320,50.66,81728.24,0.0,0.99143,1e-05,1.15205]
[1778543503512,50.66,81728.24,0.0,0.99143,1e-05,1.15205]
[1778543503517,50.66,81728.31,0.0,0.99144,1e-05,1.15197]
[1778543503559,50.66,81728.31,0.0,0.99144,1e-05,1.15197]
[1778543503572,50.66,81728.31,0.0,0.99144,1e-05,1.15197]
[1778543503812,50.66,81728.31,0.0,0.99144,1e-05,1.15197]
[1778543509781,50.66,81730.13,0.0,0.99145,1e-05,1.15001]
[1778543511727,50.66,81730.13,0.0,0.99145,1e-05,1.15001]
[1778543515627,50.66,81730.21,0.0,0.99145,1e-05,1.14992]
[1778543519117,50.66,81729.94,0.0,0.99145,1e-05,1.15021]
[1778543519251,50.66,81729.94,0.0,0.99145,1e-05,1.15021]
[1778543519308,50.66,81729.94,0.0,0.99145,1e-05,1.15021]
[1778543520660,50.66,81731.31,0.0,0.99146,1e-05,1.14873]
[1778543520720,50.66,81731.31,0.0,0.99146,1e-05,1.14873]
[1778543520811,50.66,81731.31,0.0,0.99146,1e-05,1.14873]
[1778543520847,50.66,81731.31,0.0,0.99146,1e-05,1.14873]
[1778543520861,50.66,81731.4,0.0,0.99146,1e-05,1.14864]
[1778543521705,50.66,81731.4,0.0,0.99146,1e-05,1.14864]
[1778543522256,50.66,81731.4,0.0,0.99146,1e-05,1.14864]
[1778543522309,50.66,81731.4,0.0,0.99146,1e-05,1.14864]
[1778543522356,50.66,81731.04,0.0,0.99146,1e-05,1.14903]
[1778543523357,50.66,81731.04,0.0,0.99146,1e-05,1.14903]
[1778543525845,50.66,81732.21,0.0,0.99147,1e-05,1.14776]
[1778543526063,50.66,81732.21,0.0,0.99147,1e-05,1.14776]
[1778543526069,50.66,81732.21,0.0,0.99147,1e-05,1.14776]
[1778543526209,50.66,81732.21,0.0,0.99147,1e-05,1.14776]
[1778543526310,50.66,81732.21,0.0,0.99147,1e-05,1.14776]
[1778543526411,50.66,81732.2,0.0,0.99147,1e-05,1.14777]
[1778543530062,50.66,81731.35,0.0,0.99146,1e-05,1.14869]
[1778543530296,50.66,81731.35,0.0,0.99146,1e-05,1.14869]
[1778543530397,50.66,81731.01,0.0,0.99146,1e-05,1.14906]
[1778543532068,50.66,81730.97,0.0,0.99146,1e-05,1.1491]
[1778543534065,50.66,81731.35,0.0,0.99146,1e-05,1.14869]
[1778543534107,50.66,81731.35,0.0,0.99146,1e-05,1.14869]
[1778543534313,50.66,81731.35,0.0,0.99146,1e-05,1.14869]
[1778543534414,50.66,81735.11,0.0,0.9915,1e-05,1.14464]
[1778543534702,50.66,81735.11,0.0,0.9915,1e-05,1.14464]
[1778543534926,50.66,81735.11,0.0,0.9915,1e-05,1.14464]
[1778543535000,50.66,81735.11,0.0,0.9915,1e-05,1.14464]
[1778543535064,50.66,81735.11,0.0,0.9915,1e-05,1.14464]
[1778543535159,50.66,81735.11,0.0,0.9915,1e-05,1.14464]
[1778543538061,50.66,81736.82,0.0,0.99151,1e-05,1.1428]
[1778543538160,50.66,81736.82,0.0,0.99151,1e-05,1.1428]
[1778543538232,50.66,81737.06,0.0,0.99152,1e-05,1.14255]
[1778543539997,50.66,81740.54,0.0,0.99155,1e-05,1.13881]
[1778543542065,50.66,81741.2,0.0,0.99155,1e-05,1.13811]
[1778543542126,50.66,81741.2,0.0,0.99155,1e-05,1.13811]
[1778543542160,50.66,81741.31,0.0,0.99156,1e-05,1.13799]
[1778543546069,50.66,81740.79,0.0,0.99155,1e-05,1.13855]
[1778543546278,50.66,81740.79,0.0,0.99155,1e-05,1.13855]
[1778543546360,50.66,81740.77,0.0,0.99155,1e-05,1.13857]
[1778543546735,50.66,81740.77,0.0,0.99155,1e-05,1.13857]
[1778543547368,50.66,81740.77,0.0,0.99155,1e-05,1.13857]
[1778543551980,50.66,81739.76,0.0,0.99154,1e-05,1.13965]
[1778543555435,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555558,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555567,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555595,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555467,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555735,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555807,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543555640,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543557067,50.66,81739.59,0.0,0.99155,1e-05,1.13787]
[1778543560544,50.66,81740.46,0.0,0.99156,1e-05,1.13694]
[1778543560554,50.66,81740.46,0.0,0.99156,1e-05,1.13694]
[1778543560569,50.66,81740.46,0.0,0.99156,1e-05,1.13694]
[1778543561235,50.66,81741.49,0.0,0.99157,1e-05,1.13584]
[1778543561309,50.66,81741.49,0.0,0.99157,1e-05,1.13584]
[1778543561349,50.66,81741.49,0.0,0.99157,1e-05,1.13584]
[1778543561558,50.66,81741.49,0.0,0.99157,1e-05,1.13584]
[1778543561450,50.66,81740.62,0.0,0.99156,1e-05,1.13677]
[1778543564059,50.66,81740.68,0.0,0.99156,1e-05,1.13671]
[1778543564409,50.66,81740.68,0.0,0.99156,1e-05,1.13671]
[1778543564558,50.66,81740.68,0.0,0.99156,1e-05,1.13671]
[1778543564491,50.66,81740.74,0.0,0.99156,1e-05,1.13664]
[1778543565158,50.66,81740.74,0.0,0.99156,1e-05,1.13664]
[1778543565175,50.66,81741.37,0.0,0.99157,1e-05,1.13597]
[1778543566182,50.66,81745.67,0.0,0.99161,1e-05,1.13138]
[1778543567147,50.66,81745.67,0.0,0.99161,1e-05,1.13138]
[1778543567210,50.66,81745.67,0.0,0.99161,1e-05,1.13138]
[1778543567308,50.66,81745.67,0.0,0.99161,1e-05,1.13138]
[1778543567499,50.66,81745.67,0.0,0.99161,1e-05,1.13138]
[1778543568061,50.66,81747.33,0.0,0.99162,1e-05,1.12961]
[1778543568300,50.66,81747.33,0.0,0.99162,1e-05,1.12961]
[1778543568401,50.66,81747.33,0.0,0.99162,1e-05,1.12961]
[1778543570063,50.66,81747.6,0.0,0.99163,1e-05,1.12933]
[1778543570141,50.66,81747.6,0.0,0.99163,1e-05,1.12933]
[1778543574061,50.66,81747.6,0.0,0.99163,1e-05,1.12933]
[1778543574244,50.66,81747.6,0.0,0.99163,1e-05,1.12933]
[1778543574345,50.66,81747.6,0.0,0.99163,1e-05,1.12933]
[1778543576064,50.66,81748.07,0.0,0.99163,1e-05,1.12883]
[1778543576175,50.66,81748.07,0.0,0.99163,1e-05,1.12883]
[1778543576276,50.66,81748.07,0.0,0.99163,1e-05,1.12883]
[1778543577173,50.66,81748.07,0.0,0.99163,1e-05,1.12883]
[1778543577289,50.66,81748.07,0.0,0.99163,1e-05,1.12883]
[1778543577311,50.66,81748.07,0.0,0.99163,1e-05,1.12883]
[1778543580064,50.66,81748.28,0.0,0.99163,1e-05,1.1286]
[1778543580210,50.66,81748.28,0.0,0.99163,1e-05,1.1286]
[1778543580310,50.66,81748.28,0.0,0.99163,1e-05,1.1286]
[1778543580433,50.66,81748.28,0.0,0.99163,1e-05,1.1286]
[1778543580516,50.66,81748.28,0.0,0.99163,1e-05,1.1286]
[1778543581287,50.66,81753.47,0.0,0.99168,1e-05,1.1231]
[1778543581729,50.66,81753.47,0.0,0.99168,1e-05,1.1231]
[1778543582359,50.66,81753.47,0.0,0.99168,1e-05,1.1231]
[1778543582424,50.66,81753.47,0.0,0.99168,1e-05,1.1231]
[1778543582563,50.66,81753.47,0.0,0.99168,1e-05,1.1231]
[1778543582612,50.66,81757.04,0.0,0.99171,1e-05,1.11932]
[1778543582689,50.66,81757.04,0.0,0.99171,1e-05,1.11932]
[1778543584070,50.66,81756.98,0.0,0.99171,1e-05,1.11939]
[1778543584281,50.66,81756.98,0.0,0.99171,1e-05,1.11939]
[1778543584308,50.66,81757.05,0.0,0.99171,1e-05,1.11931]
[1778543586068,50.66,81757.05,0.0,0.99171,1e-05,1.11931]
[1778543586318,50.66,81757.05,0.0,0.99171,1e-05,1.11931]
[1778543586525,50.66,81757.05,0.0,0.99171,1e-05,1.11931]
[1778543586721,50.66,81757.06,0.0,0.99171,1e-05,1.1193]
[1778543586825,50.66,81757.06,0.0,0.99171,1e-05,1.1193]
[1778543590065,50.66,81757.13,0.0,0.99171,1e-05,1.11923]
[1778543590167,50.66,81757.13,0.0,0.99171,1e-05,1.11923]
[1778543591523,50.66,81757.13,0.0,0.99171,1e-05,1.11923]
[1778543591687,50.66,81757.13,0.0,0.99171,1e-05,1.11923]
[1778543591825,50.66,81757.13,0.0,0.99171,1e-05,1.11923]
[1778543594379,50.66,81752.77,0.0,0.99167,1e-05,1.12384]
[1778543595215,50.66,81752.77,0.0,0.99167,1e-05,1.12384]
[1778543595968,50.66,81751.35,0.0,0.99166,1e-05,1.12534]
[1778543596050,50.66,81751.35,0.0,0.99166,1e-05,1.12534]
[1778543596062,50.66,81751.35,0.0,0.99166,1e-05,1.12534]
[1778543596107,50.66,81751.35,0.0,0.99166,1e-05,1.12534]
[1778543596392,50.66,81749.71,0.0,0.99165,1e-05,1.12708]
[1778543598406,50.66,81746.92,0.0,0.99162,1e-05,1.13005]
[1778543600063,50.66,81745.1,0.0,0.9916,1e-05,1.13199]
[1778543600215,50.66,81745.1,0.0,0.9916,1e-05,1.13199]
[1778543600420,50.66,81741.78,0.0,0.99157,1e-05,1.13553]
[1778543601064,50.66,81741.78,0.0,0.99157,1e-05,1.13553]
[1778543601200,50.66,81741.78,0.0,0.99157,1e-05,1.13553]
[1778543601428,50.66,81740.93,0.0,0.99157,1e-05,1.13644]
[1778543601710,50.66,81740.93,0.0,0.99157,1e-05,1.13644]
[1778543601815,50.66,81740.93,0.0,0.99157,1e-05,1.13644]
[1778543602434,50.66,81737.5,0.0,0.99153,1e-05,1.14011]
[1778543604061,50.66,81737.79,0.0,0.99154,1e-05,1.1398]
[1778543604156,50.66,81737.79,0.0,0.99154,1e-05,1.1398]
[1778543604448,50.66,81737.06,0.0,0.99153,1e-05,1.14058]
[1778543605455,50.66,81733.49,0.0,0.9915,1e-05,1.14442]
[1778543606065,50.66,81733.49,0.0,0.9915,1e-05,1.14442]
[1778543606468,50.66,81729.32,0.0,0.99146,1e-05,1.14891]
[1778543606733,50.66,81729.32,0.0,0.99146,1e-05,1.14891]
[1778543606815,50.66,81729.32,0.0,0.99146,1e-05,1.14891]
[1778543607356,50.66,81729.32,0.0,0.99146,1e-05,1.14891]
[1778543607560,50.66,81729.32,0.0,0.99146,1e-05,1.14891]
[1778543607616,50.66,81729.32,0.0,0.99146,1e-05,1.14891]
[1778543608066,50.66,81728.58,0.0,0.99145,1e-05,1.14971]
[1778543608176,50.66,81728.58,0.0,0.99145,1e-05,1.14971]
[1778543608482,50.66,81727.93,0.0,0.99145,1e-05,1.15041]
[1778543610072,50.66,81727.96,0.0,0.99145,1e-05,1.15038]
[1778543610135,50.66,81727.96,0.0,0.99145,1e-05,1.15038]
[1778543610311,50.66,81727.96,0.0,0.99145,1e-05,1.15038]
[1778543610621,50.66,81727.96,0.0,0.99145,1e-05,1.15038]
[1778543610496,50.66,81729.2,0.0,0.99146,1e-05,1.14904]
[1778543614071,50.66,81729.57,0.0,0.99148,1e-05,1.14667]
[1778543614159,50.66,81729.57,0.0,0.99148,1e-05,1.14667]
[1778543614526,50.66,81729.46,0.0,0.99147,1e-05,1.14679]
[1778543616543,50.66,81724.74,0.0,0.99143,1e-05,1.15188]
[1778543618065,50.66,81725.15,0.0,0.99143,1e-05,1.15144]
[1778543618225,50.66,81725.15,0.0,0.99143,1e-05,1.15144]
[1778543618312,50.66,81725.15,0.0,0.99143,1e-05,1.15144]
[1778543618388,50.66,81725.15,0.0,0.99143,1e-05,1.15144]
[1778543618554,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543621717,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543621810,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543622278,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543622321,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543624069,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543624340,50.66,81725.08,0.0,0.99143,1e-05,1.15152]
[1778543624596,50.66,81724.79,0.0,0.99143,1e-05,1.15183]
[1778543627010,50.66,81725.11,0.0,0.99143,1e-05,1.15148]
[1778543627058,50.66,81725.11,0.0,0.99143,1e-05,1.15148]
[1778543627132,50.66,81725.11,0.0,0.99143,1e-05,1.15148]
[1778543628061,50.66,81724.99,0.0,0.99143,1e-05,1.15161]
[1778543628216,50.66,81724.99,0.0,0.99143,1e-05,1.15161]
[1778543629631,50.66,81726.22,0.0,0.99144,1e-05,1.15028]
[1778543630065,50.66,81726.22,0.0,0.99144,1e-05,1.15028]
[1778543630305,50.66,81726.22,0.0,0.99144,1e-05,1.15028]
[1778543633659,50.66,81725.09,0.0,0.99143,1e-05,1.1515]
[1778543634075,50.66,81725.09,0.0,0.99143,1e-05,1.1515]
[1778543634287,50.66,81725.09,0.0,0.99143,1e-05,1.1515]
[1778543634666,50.66,81724.28,0.0,0.99143,1e-05,1.15238]
[1778543636069,50.66,81724.14,0.0,0.99143,1e-05,1.15253]
[1778543636085,50.66,81724.14,0.0,0.99143,1e-05,1.15253]
[1778543636308,50.66,81724.14,0.0,0.99143,1e-05,1.15253]
[1778543636365,50.66,81724.14,0.0,0.99143,1e-05,1.15253]
[1778543636680,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543640064,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543640205,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543640306,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543642065,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543642300,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543644067,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543644246,50.66,81724.18,0.0,0.99143,1e-05,1.15249]
[1778543644347,50.66,81723.49,0.0,0.99142,1e-05,1.15324]
[1778543645823,50.66,81723.69,0.0,0.99142,1e-05,1.15302]
[1778543645938,50.66,81723.69,0.0,0.99142,1e-05,1.15302]
[1778543646060,50.66,81723.69,0.0,0.99142,1e-05,1.15302]
[1778543646229,50.66,81723.69,0.0,0.99142,1e-05,1.15302]
[1778543648078,50.66,81723.46,0.0,0.99142,1e-05,1.15327]
[1778543648143,50.66,81723.46,0.0,0.99142,1e-05,1.15327]
[1778543648168,50.66,81723.29,0.0,0.99142,1e-05,1.15345]
[1778543652065,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543652289,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543652390,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543656062,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543656226,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543656309,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543656466,50.66,81724.1,0.0,0.99142,1e-05,1.15258]
[1778543656820,50.66,81724.06,0.0,0.99142,1e-05,1.15262]
[1778543660063,50.66,81723.52,0.0,0.99142,1e-05,1.1532]
[1778543660152,50.66,81723.52,0.0,0.99142,1e-05,1.1532]
[1778543660253,50.66,81723.38,0.0,0.99142,1e-05,1.15336]
[1778543662062,50.66,81723.41,0.0,0.99142,1e-05,1.15332]
[1778543662104,50.66,81723.41,0.0,0.99142,1e-05,1.15332]
[1778543662309,50.66,81723.41,0.0,0.99142,1e-05,1.15332]
[1778543662390,50.66,81723.41,0.0,0.99142,1e-05,1.15332]
[1778543662398,50.66,81723.12,0.0,0.99142,1e-05,1.15364]
[1778543666063,50.66,81723.8,0.0,0.99142,1e-05,1.1529]
[1778543666260,50.66,81723.8,0.0,0.99142,1e-05,1.1529]
[1778543666308,50.66,81723.8,0.0,0.99142,1e-05,1.1529]
[1778543666485,50.66,81723.8,0.0,0.99142,1e-05,1.1529]
[1778543666587,50.66,81723.5,0.0,0.99142,1e-05,1.15323]
[1778543670064,50.66,81722.72,0.0,0.99141,1e-05,1.15407]
[1778543670185,50.66,81722.72,0.0,0.99141,1e-05,1.15407]
[1778543670259,50.66,81722.82,0.0,0.99141,1e-05,1.15396]
[1778543672089,50.66,81723.35,0.0,0.99142,1e-05,1.15339]
[1778543672311,50.66,81723.35,0.0,0.99142,1e-05,1.15339]
[1778543672343,50.66,81722.87,0.0,0.99143,1e-05,1.15193]
[1778543676064,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543677472,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543677562,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543677651,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543678078,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543678309,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543678453,50.66,81722.83,0.0,0.99143,1e-05,1.15197]
[1778543678977,50.66,81729.97,0.0,0.99149,1e-05,1.14427]
[1778543680134,50.66,81729.97,0.0,0.99149,1e-05,1.14427]
[1778543680149,50.66,81729.97,0.0,0.99149,1e-05,1.14427]
[1778543680311,50.66,81729.97,0.0,0.99149,1e-05,1.14427]
[1778543680368,50.66,81732.92,0.0,0.99152,1e-05,1.1411]
[1778543682064,50.66,81732.15,0.0,0.99151,1e-05,1.14193]
[1778543682128,50.66,81732.15,0.0,0.99151,1e-05,1.14193]
[1778543684069,50.66,81732.54,0.0,0.99152,1e-05,1.14151]
[1778543684369,50.66,81732.54,0.0,0.99152,1e-05,1.14151]
[1778543685356,50.66,81732.73,0.0,0.99152,1e-05,1.1413]
[1778543685368,50.66,81732.73,0.0,0.99152,1e-05,1.1413]
[1778543685558,50.66,81732.73,0.0,0.99152,1e-05,1.1413]
[1778543685659,50.66,81733.7,0.0,0.99153,1e-05,1.14026]
[1778543686741,50.66,81733.7,0.0,0.99153,1e-05,1.14026]
[1778543686811,50.66,81733.38,0.0,0.99152,1e-05,1.14061]
[1778543692070,50.66,81732.84,0.0,0.99152,1e-05,1.14119]
[1778543693012,50.66,81732.84,0.0,0.99152,1e-05,1.14119]
[1778543693059,50.66,81732.84,0.0,0.99152,1e-05,1.14119]
[1778543693862,50.66,81733.54,0.0,0.99153,1e-05,1.14043]
[1778543694071,50.66,81733.54,0.0,0.99153,1e-05,1.14043]
[1778543694413,50.66,81733.54,0.0,0.99153,1e-05,1.14043]
[1778543694558,50.66,81733.54,0.0,0.99153,1e-05,1.14043]
[1778543694645,50.66,81733.54,0.0,0.99153,1e-05,1.14043]
[1778543694735,50.66,81733.02,0.0,0.99152,1e-05,1.14099]
[1778543696098,50.66,81740.15,0.0,0.99159,1e-05,1.13336]
[1778543697309,50.66,81740.15,0.0,0.99159,1e-05,1.13336]
[1778543697467,50.66,81740.15,0.0,0.99159,1e-05,1.13336]
[1778543697475,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543700064,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543700210,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543704063,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543704330,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543708066,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543708277,50.66,81742.1,0.0,0.9916,1e-05,1.13128]
[1778543712007,50.66,81742.89,0.0,0.99161,1e-05,1.13044]
[1778543713356,50.66,81742.89,0.0,0.99161,1e-05,1.13044]
[1778543713509,50.66,81742.89,0.0,0.99161,1e-05,1.13044]
[1778543713563,50.66,81742.89,0.0,0.99161,1e-05,1.13044]
[1778543713610,50.66,81742.89,0.0,0.99161,1e-05,1.13044]
[1778543722286,50.66,81742.15,0.0,0.99161,1e-05,1.13123]
[1778543726028,50.66,81740.21,0.0,0.99159,1e-05,1.1333]
[1778543726065,50.66,81740.21,0.0,0.99159,1e-05,1.1333]
[1778543726075,50.66,81740.21,0.0,0.99159,1e-05,1.1333]
[1778543726309,50.66,81740.21,0.0,0.99159,1e-05,1.1333]
[1778543726423,50.66,81740.21,0.0,0.99159,1e-05,1.1333]
[1778543726524,50.66,81740.21,0.0,0.99159,1e-05,1.1333]
[1778543730062,50.66,81741.05,0.0,0.9916,1e-05,1.1324]
[1778543730241,50.66,81741.05,0.0,0.9916,1e-05,1.1324]
[1778543730343,50.66,81741.01,0.0,0.99159,1e-05,1.13244]
[1778543732090,50.66,81741.01,0.0,0.99159,1e-05,1.13244]
[1778543734068,50.66,81740.98,0.0,0.99161,1e-05,1.13052]
[1778543734262,50.66,81740.98,0.0,0.99161,1e-05,1.13052]
[1778543734312,50.66,81740.98,0.0,0.99161,1e-05,1.13052]
[1778543734496,50.66,81740.98,0.0,0.99161,1e-05,1.13052]
[1778543734520,50.66,81740.94,0.0,0.99161,1e-05,1.13056]
[1778543737126,50.66,81741.0,0.0,0.99161,1e-05,1.1305]
[1778543737308,50.66,81741.0,0.0,0.99161,1e-05,1.1305]
[1778543737510,50.66,81741.0,0.0,0.99161,1e-05,1.1305]
[1778543738062,50.66,81740.69,0.0,0.99161,1e-05,1.13083]
[1778543738207,50.66,81740.69,0.0,0.99161,1e-05,1.13083]
[1778543738401,50.66,81740.72,0.0,0.99161,1e-05,1.1308]
[1778543742064,50.66,81740.74,0.0,0.99161,1e-05,1.13078]
[1778543742299,50.66,81740.74,0.0,0.99161,1e-05,1.13078]
[1778543742307,50.66,81740.74,0.0,0.99161,1e-05,1.13078]
[1778543742534,50.66,81740.74,0.0,0.99161,1e-05,1.13078]
[1778543742635,50.66,81741.02,0.0,0.99161,1e-05,1.13048]
[1778543746063,50.66,81741.13,0.0,0.99161,1e-05,1.13036]
[1778543746082,50.66,81741.13,0.0,0.99161,1e-05,1.13036]
[1778543746141,50.66,81741.13,0.0,0.99161,1e-05,1.13036]
[1778543747912,50.66,81741.13,0.0,0.99161,1e-05,1.13036]
[1778543750063,50.66,81741.07,0.0,0.99161,1e-05,1.13043]
[1778543750275,50.66,81741.07,0.0,0.99161,1e-05,1.13043]
[1778543750484,50.66,81740.79,0.0,0.99161,1e-05,1.13072]
[1778543754064,50.66,81740.79,0.0,0.99161,1e-05,1.13072]
[1778543754277,50.66,81740.79,0.0,0.99161,1e-05,1.13072]
[1778543754512,50.66,81740.82,0.0,0.99161,1e-05,1.13069]
[1778543755519,50.66,81742.78,0.0,0.99162,1e-05,1.12861]
[1778543756742,50.66,81742.78,0.0,0.99162,1e-05,1.12861]
[1778543756812,50.66,81742.78,0.0,0.99162,1e-05,1.12861]
[1778543757701,50.66,81743.72,0.0,0.99163,1e-05,1.12761]
[1778543757813,50.66,81743.72,0.0,0.99163,1e-05,1.12761]
[1778543757791,50.66,81743.72,0.0,0.99163,1e-05,1.12761]
[1778543758096,50.66,81743.72,0.0,0.99163,1e-05,1.12761]
[1778543758314,50.66,81743.72,0.0,0.99163,1e-05,1.12761]
[1778543758372,50.66,81743.72,0.0,0.99163,1e-05,1.12761]
[1778543758540,50.66,81743.75,0.0,0.99163,1e-05,1.12757]
[1778543761561,50.66,81740.16,0.0,0.9916,1e-05,1.1314]
[1778543762060,50.66,81740.16,0.0,0.9916,1e-05,1.1314]
[1778543762174,50.66,81740.16,0.0,0.9916,1e-05,1.1314]
[1778543762311,50.66,81740.16,0.0,0.9916,1e-05,1.1314]
[1778543762321,50.66,81740.16,0.0,0.9916,1e-05,1.1314]
[1778543762568,50.66,81739.83,0.0,0.9916,1e-05,1.13175]
[1778543765589,50.66,81742.2,0.0,0.99162,1e-05,1.12922]
[1778543766064,50.66,81742.2,0.0,0.99162,1e-05,1.12922]
[1778543766258,50.66,81742.2,0.0,0.99162,1e-05,1.12922]
[1778543766597,50.66,81742.13,0.0,0.99162,1e-05,1.1293]
[1778543769125,50.66,81742.15,0.0,0.99162,1e-05,1.12928]
[1778543769242,50.66,81742.15,0.0,0.99162,1e-05,1.12928]
[1778543769763,50.66,81738.37,0.0,0.99158,1e-05,1.13331]
[1778543770624,50.66,81734.43,0.0,0.99155,1e-05,1.13752]
[1778543772068,50.66,81734.64,0.0,0.99155,1e-05,1.13729]
[1778543772227,50.66,81734.64,0.0,0.99155,1e-05,1.13729]
[1778543772638,50.66,81734.71,0.0,0.99155,1e-05,1.13722]
[1778543776066,50.66,81734.55,0.0,0.99155,1e-05,1.13739]
[1778543776289,50.66,81734.55,0.0,0.99155,1e-05,1.13739]
[1778543776726,50.66,81734.55,0.0,0.99155,1e-05,1.13739]
[1778543776809,50.66,81734.55,0.0,0.99155,1e-05,1.13739]
[1778543776748,50.66,81734.55,0.0,0.99155,1e-05,1.13739]
[1778543777673,50.66,81734.62,0.0,0.99155,1e-05,1.13731]
[1778543778334,50.66,81734.62,0.0,0.99155,1e-05,1.13731]
[1778543778558,50.66,81734.62,0.0,0.99155,1e-05,1.13731]
[1778543778680,50.66,81734.59,0.0,0.99155,1e-05,1.13735]
[1778543780068,50.66,81734.62,0.0,0.99155,1e-05,1.13731]
[1778543780311,50.66,81734.62,0.0,0.99155,1e-05,1.13731]
[1778543780510,50.66,81734.62,0.0,0.99155,1e-05,1.13731]
[1778543780694,50.66,81734.34,0.0,0.99155,1e-05,1.13761]
[1778543784059,50.66,81734.46,0.0,0.99155,1e-05,1.13749]
[1778543784268,50.66,81734.46,0.0,0.99155,1e-05,1.13749]
[1778543784369,50.66,81734.46,0.0,0.99155,1e-05,1.13749]
[1778543786060,50.66,81734.46,0.0,0.99155,1e-05,1.13749]
[1778543786193,50.66,81734.46,0.0,0.99155,1e-05,1.13749]
[1778543787743,50.66,81734.42,0.0,0.99155,1e-05,1.13753]
[1778543788959,50.66,81734.1,0.0,0.99155,1e-05,1.13787]
[1778543789059,50.66,81734.1,0.0,0.99155,1e-05,1.13787]
[1778543789068,50.66,81734.1,0.0,0.99155,1e-05,1.13787]
[1778543789307,50.66,81734.1,0.0,0.99155,1e-05,1.13787]
[1778543790060,50.66,81734.1,0.0,0.99155,1e-05,1.13787]
[1778543790167,50.66,81734.1,0.0,0.99155,1e-05,1.13787]
[1778543790764,50.66,81734.06,0.0,0.99155,1e-05,1.13791]
[1778543792062,50.66,81734.06,0.0,0.99155,1e-05,1.13791]
[1778543792214,50.66,81734.06,0.0,0.99155,1e-05,1.13791]
[1778543792315,50.66,81734.06,0.0,0.99156,1e-05,1.13595]
[1778543793057,50.66,81734.06,0.0,0.99156,1e-05,1.13595]
[1778543793156,50.66,81734.06,0.0,0.99156,1e-05,1.13595]
[1778543793308,50.66,81734.06,0.0,0.99156,1e-05,1.13595]
[1778543793449,50.66,81734.06,0.0,0.99156,1e-05,1.13595]
[1778543793785,50.66,81734.16,0.0,0.99156,1e-05,1.13585]
[1778543796061,50.66,81734.83,0.0,0.99157,1e-05,1.13513]
[1778543796236,50.66,81734.83,0.0,0.99157,1e-05,1.13513]
[1778543796763,50.66,81734.83,0.0,0.99157,1e-05,1.13513]
[1778543796809,50.66,81734.83,0.0,0.99157,1e-05,1.13513]
[1778543796829,50.66,81734.94,0.0,0.99157,1e-05,1.13501]
[1778543797718,50.66,81734.94,0.0,0.99157,1e-05,1.13501]
[1778543797810,50.66,81734.94,0.0,0.99157,1e-05,1.13501]
[1778543797813,50.66,81741.07,0.0,0.99162,1e-05,1.12847]
[1778543798163,50.66,81741.07,0.0,0.99162,1e-05,1.12847]
[1778543798309,50.66,81741.07,0.0,0.99162,1e-05,1.12847]
[1778543798436,50.66,81741.07,0.0,0.99162,1e-05,1.12847]
[1778543798820,50.66,81741.05,0.0,0.99162,1e-05,1.1285]
[1778543799493,50.66,81741.05,0.0,0.99162,1e-05,1.1285]
[1778543799502,50.66,81741.05,0.0,0.99162,1e-05,1.1285]
[1778543799561,50.66,81741.05,0.0,0.99162,1e-05,1.1285]
[1778543802062,50.66,81741.36,0.0,0.99163,1e-05,1.12817]
[1778543802368,50.66,81741.36,0.0,0.99163,1e-05,1.12817]
[1778543802848,50.66,81742.21,0.0,0.99163,1e-05,1.12726]
[1778543806064,50.66,81742.36,0.0,0.99164,1e-05,1.1271]
[1778543806109,50.66,81742.36,0.0,0.99164,1e-05,1.1271]
[1778543806722,50.66,81742.36,0.0,0.99164,1e-05,1.1271]
[1778543806745,50.66,81742.36,0.0,0.99164,1e-05,1.1271]
[1778543810072,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543810217,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543810314,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543810450,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543810552,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543811538,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543811558,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543811699,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543811809,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543811988,50.66,81742.41,0.0,0.99164,1e-05,1.12705]
[1778543814067,50.66,81742.42,0.0,0.99164,1e-05,1.12704]
[1778543814150,50.66,81742.37,0.0,0.99164,1e-05,1.12709]
[1778543814907,50.66,81742.37,0.0,0.99164,1e-05,1.12709]
[1778543815059,50.66,81742.37,0.0,0.99164,1e-05,1.12709]
[1778543815570,50.66,81742.37,0.0,0.99164,1e-05,1.12709]
[1778543815671,50.66,81741.44,0.0,0.99163,1e-05,1.12808]
[1778543816735,50.66,81741.44,0.0,0.99163,1e-05,1.12808]
[1778543817096,50.66,81741.47,0.0,0.99163,1e-05,1.12805]
[1778543817308,50.66,81741.47,0.0,0.99163,1e-05,1.12805]
[1778543817443,50.66,81741.47,0.0,0.99163,1e-05,1.12805]
[1778543817558,50.66,81741.47,0.0,0.99163,1e-05,1.12805]
[1778543818060,50.66,81741.57,0.0,0.99163,1e-05,1.12794]
[1778543818174,50.66,81741.57,0.0,0.99163,1e-05,1.12794]
[1778543818310,50.66,81741.57,0.0,0.99163,1e-05,1.12794]
[1778543818358,50.66,81741.57,0.0,0.99163,1e-05,1.12794]
[1778543818411,50.66,81742.78,0.0,0.99164,1e-05,1.12666]
[1778543819967,50.66,81745.76,0.0,0.99167,1e-05,1.12349]
[1778543821737,50.66,81745.76,0.0,0.99167,1e-05,1.12349]
[1778543821808,50.66,81745.76,0.0,0.99167,1e-05,1.12349]
[1778543821903,50.66,81746.7,0.0,0.99167,1e-05,1.1225]
[1778543825335,50.66,81748.49,0.0,0.99169,1e-05,1.1206]
[1778543825365,50.66,81748.49,0.0,0.99169,1e-05,1.1206]
[1778543825567,50.66,81748.49,0.0,0.99169,1e-05,1.1206]
[1778543825582,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826078,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826254,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826312,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826341,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826468,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826560,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826754,50.66,81752.49,0.0,0.99173,1e-05,1.11638]
[1778543826764,50.66,81752.09,0.0,0.99172,1e-05,1.1168]
[1778543830071,50.66,81752.1,0.0,0.99172,1e-05,1.11679]
[1778543830301,50.66,81752.1,0.0,0.99172,1e-05,1.11679]
[1778543830308,50.66,81752.1,0.0,0.99172,1e-05,1.11679]
[1778543830369,50.66,81752.1,0.0,0.99172,1e-05,1.11679]
[1778543833098,50.66,81751.69,0.0,0.99172,1e-05,1.11722]
[1778543834072,50.66,81751.69,0.0,0.99172,1e-05,1.11722]
[1778543834260,50.66,81751.69,0.0,0.99172,1e-05,1.11722]
[1778543834361,50.66,81751.69,0.0,0.99172,1e-05,1.11722]
[1778543835073,50.66,81745.06,0.0,0.99166,1e-05,1.12424]
[1778543836072,50.66,81745.06,0.0,0.99166,1e-05,1.12424]
[1778543836185,50.66,81745.06,0.0,0.99166,1e-05,1.12424]
[1778543836247,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837065,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837101,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837310,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837321,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837572,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837684,50.66,81739.24,0.0,0.99161,1e-05,1.13042]
[1778543837778,50.66,81739.01,0.0,0.9916,1e-05,1.13067]
[1778543840066,50.66,81738.91,0.0,0.9916,1e-05,1.13077]
[1778543840204,50.66,81738.91,0.0,0.9916,1e-05,1.13077]
[1778543840306,50.66,81737.96,0.0,0.99159,1e-05,1.13179]
[1778543842073,50.66,81737.1,0.0,0.99159,1e-05,1.1327]
[1778543842312,50.66,81737.1,0.0,0.99159,1e-05,1.1327]
[1778543842347,50.66,81736.3,0.0,0.99158,1e-05,1.13356]
[1778543843277,50.66,81736.3,0.0,0.99158,1e-05,1.13356]
[1778543843310,50.66,81736.3,0.0,0.99158,1e-05,1.13356]
[1778543848164,50.66,81733.02,0.0,0.99155,1e-05,1.13707]
[1778543849044,50.66,81733.02,0.0,0.99155,1e-05,1.13707]
[1778543849063,50.66,81733.02,0.0,0.99155,1e-05,1.13707]
[1778543849250,50.66,81733.02,0.0,0.99155,1e-05,1.13707]
[1778543849312,50.66,81733.02,0.0,0.99155,1e-05,1.13707]
[1778543849334,50.66,81731.12,0.0,0.99153,1e-05,1.1391]
[1778543851185,50.66,81728.89,0.0,0.99153,1e-05,1.13953]
[1778543852064,50.66,81728.89,0.0,0.99153,1e-05,1.13953]
[1778543852254,50.66,81728.89,0.0,0.99153,1e-05,1.13953]
[1778543852310,50.66,81728.89,0.0,0.99153,1e-05,1.13953]
[1778543852367,50.66,81728.89,0.0,0.99153,1e-05,1.13953]
[1778543852468,50.66,81728.2,0.0,0.99152,1e-05,1.14027]
[1778543856064,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543856319,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543856734,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543856769,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543860060,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543861158,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543861310,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543861884,50.66,81728.35,0.0,0.99152,1e-05,1.14011]
[1778543861410,50.66,81727.88,0.0,0.99152,1e-05,1.14061]
[1778543862067,50.66,81727.88,0.0,0.99152,1e-05,1.14061]
[1778543862125,50.66,81727.88,0.0,0.99152,1e-05,1.14061]
[1778543862169,50.66,81727.88,0.0,0.99152,1e-05,1.14061]
[1778543862311,50.66,81727.88,0.0,0.99152,1e-05,1.14061]
[1778543862329,50.66,81727.54,0.0,0.99151,1e-05,1.14098]
[1778543864064,50.66,81728.2,0.0,0.99152,1e-05,1.14027]
[1778543864254,50.66,81728.2,0.0,0.99152,1e-05,1.14027]
[1778543864309,50.66,81728.2,0.0,0.99152,1e-05,1.14027]
[1778543864426,50.66,81728.2,0.0,0.99152,1e-05,1.14027]
[1778543864529,50.66,81730.31,0.0,0.99154,1e-05,1.13801]
[1778543867142,50.66,81730.46,0.0,0.99154,1e-05,1.13785]
[1778543867253,50.66,81730.46,0.0,0.99154,1e-05,1.13785]
[1778543867310,50.66,81730.46,0.0,0.99154,1e-05,1.13785]
[1778543868062,50.66,81729.6,0.0,0.99153,1e-05,1.13877]
[1778543868295,50.66,81729.6,0.0,0.99153,1e-05,1.13877]
[1778543868304,50.66,81729.35,0.0,0.99153,1e-05,1.13904]
[1778543872063,50.66,81728.64,0.0,0.99152,1e-05,1.1398]
[1778543872199,50.66,81728.64,0.0,0.99152,1e-05,1.1398]
[1778543872332,50.66,81729.0,0.0,0.99153,1e-05,1.13941]
[1778543876063,50.66,81728.86,0.0,0.99153,1e-05,1.13956]
[1778543876189,50.66,81728.86,0.0,0.99153,1e-05,1.13956]
[1778543876360,50.66,81728.72,0.0,0.99152,1e-05,1.13971]
[1778543877124,50.66,81728.72,0.0,0.99152,1e-05,1.13971]
[1778543877309,50.66,81728.72,0.0,0.99152,1e-05,1.13971]
[1778543877795,50.66,81728.72,0.0,0.99152,1e-05,1.13971]
[1778543877814,50.66,81728.72,0.0,0.99152,1e-05,1.13971]
[1778543877896,50.66,81729.18,0.0,0.99153,1e-05,1.13922]
[1778543879452,50.66,81729.05,0.0,0.99153,1e-05,1.13936]
[1778543879565,50.66,81729.05,0.0,0.99153,1e-05,1.13936]
[1778543879665,50.66,81728.91,0.0,0.99153,1e-05,1.13951]
[1778543880115,50.66,81728.91,0.0,0.99153,1e-05,1.13951]
[1778543881904,50.66,81729.05,0.0,0.99153,1e-05,1.13936]
[1778543882062,50.66,81728.31,0.0,0.99152,1e-05,1.14015]
[1778543882402,50.66,81728.81,0.0,0.99153,1e-05,1.13962]
[1778543887438,50.66,81730.77,0.0,0.99154,1e-05,1.13751]
[1778543887971,50.66,81730.77,0.0,0.99154,1e-05,1.13751]
[1778543888063,50.66,81730.77,0.0,0.99154,1e-05,1.13751]
[1778543888445,50.66,81730.8,0.0,0.99154,1e-05,1.13748]
[1778543890459,50.66,81732.7,0.0,0.99156,1e-05,1.13545]
[1778543891158,50.66,81732.7,0.0,0.99156,1e-05,1.13545]
[1778543891310,50.66,81732.7,0.0,0.99156,1e-05,1.13545]
[1778543898515,50.66,81731.28,0.0,0.99155,1e-05,1.13697]
[1778543900529,50.66,81735.78,0.0,0.99159,1e-05,1.13216]
[1778543902557,50.66,81736.13,0.0,0.99159,1e-05,1.13178]
[1778543902809,50.66,81736.13,0.0,0.99159,1e-05,1.13178]
[1778543902832,50.66,81737.33,0.0,0.9916,1e-05,1.1305]
[1778543904724,50.66,81736.84,0.0,0.9916,1e-05,1.13103]
[1778543904811,50.66,81736.84,0.0,0.9916,1e-05,1.13103]
[1778543910501,50.66,81737.11,0.0,0.9916,1e-05,1.13074]
[1778543910561,50.66,81737.11,0.0,0.9916,1e-05,1.13074]
[1778543916641,50.66,81736.29,0.0,0.99161,1e-05,1.12966]
[1778543917839,50.66,81736.29,0.0,0.99161,1e-05,1.12966]
[1778543917877,50.66,81736.22,0.0,0.99161,1e-05,1.12973]
[1778543918058,50.66,81736.22,0.0,0.99161,1e-05,1.12973]
[1778543918655,50.66,81736.7,0.0,0.99161,1e-05,1.12922]
[1778543919624,50.66,81736.7,0.0,0.99161,1e-05,1.12922]
[1778543919810,50.66,81736.7,0.0,0.99161,1e-05,1.12922]
[1778543920669,50.66,81734.41,0.0,0.99159,1e-05,1.13166]
[1778543929732,50.66,81733.77,0.0,0.99158,1e-05,1.13235]
[1778543930286,50.66,81733.77,0.0,0.99158,1e-05,1.13235]
[1778543930308,50.66,81733.77,0.0,0.99158,1e-05,1.13235]
[1778543930739,50.66,81733.34,0.0,0.99158,1e-05,1.13281]
[1778543931976,50.66,81733.34,0.0,0.99158,1e-05,1.13281]
[1778543932063,50.66,81732.89,0.0,0.99158,1e-05,1.13329]
[1778543937788,50.66,81732.15,0.0,0.99157,1e-05,1.13408]
[1778543941383,50.66,81731.0,0.0,0.99156,1e-05,1.13531]
[1778543941558,50.66,81731.0,0.0,0.99156,1e-05,1.13531]
[1778543941816,50.66,81730.93,0.0,0.99156,1e-05,1.13538]
[1778543942211,50.66,81730.93,0.0,0.99156,1e-05,1.13538]
[1778543942308,50.66,81730.93,0.0,0.99156,1e-05,1.13538]
[1778543945970,50.66,81730.5,0.0,0.99155,1e-05,1.13584]
[1778543953900,50.66,81732.67,0.0,0.99157,1e-05,1.13352]
[1778543954958,50.66,81732.67,0.0,0.99157,1e-05,1.13352]
[1778543955061,50.66,81731.71,0.0,0.99157,1e-05,1.13455]
[1778543960949,50.66,81731.56,0.0,0.99156,1e-05,1.13471]
[1778543965984,50.66,81732.13,0.0,0.99157,1e-05,1.1341]
[1778543967600,50.66,81732.34,0.0,0.99157,1e-05,1.13387]
[1778543967809,50.66,81732.34,0.0,0.99157,1e-05,1.13387]
[1778543972028,50.66,81730.05,0.0,0.99156,1e-05,1.13436]
[1778543972415,50.66,81730.05,0.0,0.99156,1e-05,1.13436]
[1778543972561,50.66,81730.05,0.0,0.99156,1e-05,1.13436]
[1778543973035,50.66,81727.77,0.0,0.99154,1e-05,1.1368]
[1778543980086,50.66,81727.84,0.0,0.99154,1e-05,1.13673]
[1778543982099,50.66,81729.5,0.0,0.99156,1e-05,1.13495]
[1778543983993,50.66,81729.5,0.0,0.99156,1e-05,1.13495]
[1778543984061,50.66,81729.33,0.0,0.99156,1e-05,1.13513]
[1778543989148,50.66,81728.49,0.0,0.99155,1e-05,1.13603]
[1778543992263,50.66,81729.06,0.0,0.99156,1e-05,1.13542]
[1778543992310,50.66,81729.06,0.0,0.99156,1e-05,1.13542]
[1778543998211,50.66,81728.76,0.0,0.99155,1e-05,1.13574]
[1778544001969,50.66,81727.74,0.0,0.99154,1e-05,1.13683]
[1778544002840,50.66,81727.74,0.0,0.99154,1e-05,1.13683]
[1778544002941,50.66,81729.83,0.0,0.99156,1e-05,1.1346]
[1778544004254,50.66,81721.5,0.0,0.99149,1e-05,1.14354]
[1778544005261,50.66,81718.13,0.0,0.99145,1e-05,1.14717]
[1778544007444,50.66,81718.15,0.0,0.99145,1e-05,1.14715]
[1778544007560,50.66,81718.15,0.0,0.99145,1e-05,1.14715]
[1778544012453,50.66,81717.16,0.0,0.99145,1e-05,1.14822]
[1778544012561,50.66,81717.16,0.0,0.99145,1e-05,1.14822]
[1778544013317,50.66,81715.7,0.0,0.99143,1e-05,1.14979]
[1778544016792,50.66,81717.04,0.0,0.99144,1e-05,1.14835]
[1778544016811,50.66,81717.04,0.0,0.99144,1e-05,1.14835]
[1778544021314,50.66,81715.68,0.0,0.99143,1e-05,1.14982]
[1778544021562,50.66,81715.68,0.0,0.99143,1e-05,1.14982]
[1778544021613,50.66,81717.88,0.0,0.99145,1e-05,1.14744]
[1778544022380,50.66,81719.63,0.0,0.99147,1e-05,1.14555]
[1778544026956,50.66,81718.27,0.0,0.99146,1e-05,1.14702]
[1778544027061,50.66,81718.27,0.0,0.99146,1e-05,1.14702]
[1778544032450,50.66,81717.48,0.0,0.99146,1e-05,1.14589]
[1778544036479,50.66,81715.36,0.0,0.99144,1e-05,1.14818]
[1778544037486,50.66,81694.68,0.0,0.99125,1e-05,1.17071]
[1778544038493,50.66,81694.8,0.0,0.99125,1e-05,1.17058]
[1778544039283,50.66,81694.8,0.0,0.99125,1e-05,1.17058]
[1778544039308,50.66,81694.8,0.0,0.99125,1e-05,1.17058]
[1778544039500,50.66,81693.54,0.0,0.99124,1e-05,1.17196]
[1778544041262,50.66,81694.78,0.0,0.99125,1e-05,1.1706]
[1778544041309,50.66,81694.78,0.0,0.99125,1e-05,1.1706]
[1778544042070,50.66,81694.78,0.0,0.99125,1e-05,1.1706]
[1778544042526,50.66,81689.48,0.0,0.9912,1e-05,1.17643]
[1778544043533,50.66,81686.45,0.0,0.99117,1e-05,1.17978]
[1778544044300,50.66,81686.45,0.0,0.99117,1e-05,1.17978]
[1778544044313,50.66,81686.45,0.0,0.99117,1e-05,1.17978]
[1778544044540,50.66,81685.11,0.0,0.99116,1e-05,1.18126]
[1778544045547,50.66,81681.7,0.0,0.99113,1e-05,1.18503]
[1778544047512,50.66,81680.53,0.0,0.99111,1e-05,1.18633]
[1778544047560,50.66,81680.53,0.0,0.99111,1e-05,1.18633]
[1778544052600,50.66,81674.24,0.0,0.99105,1e-05,1.19333]
[1778544054066,50.66,81674.24,0.0,0.99105,1e-05,1.19333]
[1778544054076,50.66,81671.82,0.0,0.99103,1e-05,1.19604]
[1778544055621,50.66,81664.67,0.0,0.99096,1e-05,1.20405]
[1778544056628,50.66,81660.6,0.0,0.99092,1e-05,1.20863]
[1778544058066,50.66,81660.6,0.0,0.99092,1e-05,1.20863]
[1778544058094,50.66,81660.45,0.0,0.99092,1e-05,1.2088]
[1778544058284,50.66,81660.45,0.0,0.99092,1e-05,1.2088]
[1778544058309,50.66,81660.45,0.0,0.99092,1e-05,1.2088]
[1778544062670,50.66,81655.21,0.0,0.99087,1e-05,1.21472]
[1778544064684,50.66,81652.37,0.0,0.99084,1e-05,1.21794]
[1778544065290,50.66,81652.37,0.0,0.99084,1e-05,1.21794]
[1778544065308,50.66,81652.37,0.0,0.99084,1e-05,1.21794]
[1778544067705,50.66,81644.51,0.0,0.99076,1e-05,1.22689]
[1778544068712,50.66,81637.78,0.0,0.99069,1e-05,1.23459]
[1778544070679,50.66,81635.55,0.0,0.99067,1e-05,1.23715]
[1778544070807,50.66,81635.55,0.0,0.99067,1e-05,1.23715]
[1778544070905,50.66,81636.15,0.0,0.99068,1e-05,1.23646]
[1778544072740,50.66,81639.33,0.0,0.99071,1e-05,1.23281]
[1778544073750,50.66,81655.23,0.0,0.99087,1e-05,1.2147]
[1778544074756,50.66,81666.03,0.0,0.99097,1e-05,1.20252]
[1778544075763,50.66,81668.68,0.0,0.991,1e-05,1.19955]
[1778544076774,50.66,81677.58,0.0,0.99109,1e-05,1.18961]
[1778544077780,50.66,81673.17,0.0,0.99104,1e-05,1.19453]
[1778544078787,50.66,81670.45,0.0,0.99102,1e-05,1.19757]
[1778544080429,50.66,81669.28,0.0,0.99101,1e-05,1.19888]
[1778544080559,50.66,81669.28,0.0,0.99101,1e-05,1.19888]
[1778544083386,50.66,81668.57,0.0,0.991,1e-05,1.19967]
[1778544083557,50.66,81668.57,0.0,0.991,1e-05,1.19967]
[1778544083822,50.66,81669.62,0.0,0.99101,1e-05,1.1985]
[1778544085058,50.66,81669.62,0.0,0.99101,1e-05,1.1985]
[1778544085312,50.66,81668.96,0.0,0.991,1e-05,1.19924]
[1778544091878,50.66,81667.9,0.0,0.99101,1e-05,1.19839]
[1778544097026,50.66,81669.91,0.0,0.99103,1e-05,1.19614]
[1778544097058,50.66,81669.91,0.0,0.99103,1e-05,1.19614]
[1778544097074,50.66,81678.35,0.0,0.99111,1e-05,1.18673]
[1778544098927,50.66,81681.58,0.0,0.99114,1e-05,1.18315]
[1778544099367,50.66,81681.58,0.0,0.99114,1e-05,1.18315]
[1778544099559,50.66,81681.58,0.0,0.99114,1e-05,1.18315]
[1778544099934,50.66,81683.42,0.0,0.99116,1e-05,1.18111]
[1778544101571,50.66,81681.11,0.0,0.99113,1e-05,1.18367]
[1778544101809,50.66,81681.11,0.0,0.99113,1e-05,1.18367]
[1778544106984,50.66,81680.52,0.0,0.99113,1e-05,1.18432]
[1778544108307,50.66,81680.75,0.0,0.99113,1e-05,1.18407]
[1778544108559,50.66,81680.75,0.0,0.99113,1e-05,1.18407]
[1778544110010,50.66,81676.11,0.0,0.99109,1e-05,1.18922]
[1778544110876,50.66,81676.11,0.0,0.99109,1e-05,1.18922]
[1778544111061,50.66,81676.11,0.0,0.99109,1e-05,1.18922]
[1778544111130,50.66,81679.69,0.0,0.99112,1e-05,1.18524]
[1778544117160,50.66,81680.51,0.0,0.99113,1e-05,1.18433]
[1778544117054,50.66,81684.47,0.0,0.99117,1e-05,1.17995]
[1778544117309,50.66,81684.47,0.0,0.99117,1e-05,1.17995]
[1778544118061,50.66,81691.13,0.0,0.99123,1e-05,1.1726]
[1778544120075,50.66,81692.44,0.0,0.99124,1e-05,1.17116]
[1778544121337,50.66,81692.1,0.0,0.99124,1e-05,1.17154]
[1778544121559,50.66,81692.1,0.0,0.99124,1e-05,1.17154]
[1778544121710,50.66,81692.1,0.0,0.99124,1e-05,1.17154]
[1778544121812,50.66,81692.1,0.0,0.99124,1e-05,1.17154]
[1778544122089,50.66,81693.4,0.0,0.99125,1e-05,1.17011]
[1778544127124,50.66,81690.99,0.0,0.99123,1e-05,1.17276]
[1778544130384,50.66,81690.56,0.0,0.99122,1e-05,1.17323]
[1778544130561,50.66,81690.56,0.0,0.99122,1e-05,1.17323]
[1778544131158,50.66,81691.02,0.0,0.99123,1e-05,1.17273]
[1778544136059,50.66,81690.99,0.0,0.99123,1e-05,1.17276]
[1778544137261,50.66,81691.58,0.0,0.99123,1e-05,1.17211]
[1778544137310,50.66,81691.58,0.0,0.99123,1e-05,1.17211]
[1778544138207,50.66,81692.3,0.0,0.99124,1e-05,1.17132]
[1778544143185,50.66,81691.72,0.0,0.99124,1e-05,1.17196]
[1778544143309,50.66,81692.02,0.0,0.99124,1e-05,1.17163]
[1778544147798,50.66,81691.28,0.0,0.99123,1e-05,1.17244]
[1778544147812,50.66,81691.28,0.0,0.99123,1e-05,1.17244]
[1778544147891,50.66,81692.47,0.0,0.99124,1e-05,1.17113]
[1778544148277,50.66,81695.45,0.0,0.99127,1e-05,1.16786]
[1778544149495,50.66,81695.45,0.0,0.99127,1e-05,1.16786]
[1778544149560,50.66,81695.45,0.0,0.99127,1e-05,1.16786]
[1778544149596,50.66,81698.27,0.0,0.9913,1e-05,1.16477]
[1778544153312,50.66,81703.27,0.0,0.99136,1e-05,1.15732]
[1778544154350,50.66,81707.18,0.0,0.9914,1e-05,1.15308]
[1778544155326,50.66,81711.45,0.0,0.99144,1e-05,1.14845]
[1778544156333,50.66,81723.61,0.0,0.99155,1e-05,1.13537]
[1778544157532,50.66,81723.61,0.0,0.99155,1e-05,1.13537]
[1778544157561,50.66,81723.61,0.0,0.99155,1e-05,1.13537]
[1778544157660,50.66,81728.44,0.0,0.99159,1e-05,1.1302]
[1778544161368,50.66,81731.14,0.0,0.99162,1e-05,1.12733]
[1778544162375,50.66,81735.66,0.0,0.99166,1e-05,1.12252]
[1778544164389,50.66,81741.96,0.0,0.99172,1e-05,1.11586]
[1778544166403,50.66,81744.87,0.0,0.99174,1e-05,1.11279]
[1778544168417,50.66,81741.17,0.0,0.99171,1e-05,1.11669]
[1778544169424,50.66,81736.8,0.0,0.99167,1e-05,1.12131]
[1778544171554,50.66,81734.64,0.0,0.99165,1e-05,1.12361]
[1778544171569,50.66,81734.64,0.0,0.99165,1e-05,1.12361]
[1778544171591,50.66,81734.64,0.0,0.99165,1e-05,1.12361]
[1778544171811,50.66,81734.64,0.0,0.99165,1e-05,1.12361]
[1778544171818,50.66,81735.59,0.0,0.99166,1e-05,1.1226]
[1778544173402,50.66,81736.64,0.0,0.99167,1e-05,1.12148]
[1778544173517,50.66,81736.64,0.0,0.99167,1e-05,1.12148]
[1778544173558,50.66,81736.64,0.0,0.99167,1e-05,1.12148]
[1778544177088,50.66,81736.2,0.0,0.99166,1e-05,1.12195]
[1778544177186,50.66,81739.53,0.0,0.99169,1e-05,1.11842]
[1778544178071,50.66,81739.53,0.0,0.99169,1e-05,1.11842]
[1778544178178,50.66,81739.53,0.0,0.99169,1e-05,1.11842]
[1778544178268,50.66,81743.0,0.0,0.99172,1e-05,1.11476]
[1778544178315,50.66,81743.0,0.0,0.99172,1e-05,1.11476]
[1778544181514,50.66,81751.01,0.0,0.9918,1e-05,1.10634]
[1778544183528,50.66,81760.96,0.0,0.99189,1e-05,1.09595]
[1778544185542,50.66,81765.74,0.0,0.99193,1e-05,1.09099]
[1778544186549,50.66,81773.25,0.0,0.99199,1e-05,1.08323]
[1778544187556,50.66,81769.8,0.0,0.99196,1e-05,1.08679]
[1778544188563,50.66,81767.15,0.0,0.99194,1e-05,1.08953]
[1778544191595,50.66,81766.76,0.0,0.99194,1e-05,1.08993]
[1778544191648,50.66,81766.76,0.0,0.99194,1e-05,1.08993]
[1778544191812,50.66,81766.76,0.0,0.99194,1e-05,1.08993]
[1778544191858,50.66,81766.12,0.0,0.99193,1e-05,1.0906]
[1778544192956,50.66,81766.12,0.0,0.99193,1e-05,1.0906]
[1778544193060,50.66,81766.12,0.0,0.99193,1e-05,1.0906]
[1778544193063,50.66,81766.12,0.0,0.99193,1e-05,1.0906]
[1778544193308,50.66,81766.06,0.0,0.99193,1e-05,1.09066]
[1778544195612,50.66,81762.17,0.0,0.9919,1e-05,1.09469]
[1778544197887,50.66,81762.12,0.0,0.9919,1e-05,1.09474]
[1778544197928,50.66,81762.12,0.0,0.9919,1e-05,1.09474]
[1778544198063,50.66,81762.12,0.0,0.9919,1e-05,1.09474]
[1778544198102,50.66,81762.11,0.0,0.9919,1e-05,1.09476]
[1778544198633,50.66,81758.25,0.0,0.99186,1e-05,1.09877]
[1778544199640,50.66,81754.06,0.0,0.99182,1e-05,1.10314]
[1778544202203,50.66,81754.67,0.0,0.99183,1e-05,1.10251]
[1778544202247,50.66,81754.67,0.0,0.99183,1e-05,1.10251]
[1778544202235,50.66,81753.89,0.0,0.99182,1e-05,1.10332]
[1778544202310,50.66,81753.89,0.0,0.99182,1e-05,1.10332]
[1778544202391,50.66,81753.89,0.0,0.99182,1e-05,1.10332]
[1778544202661,50.66,81753.76,0.0,0.99182,1e-05,1.10346]
[1778544203434,50.66,81753.76,0.0,0.99182,1e-05,1.10346]
[1778544203548,50.66,81753.76,0.0,0.99182,1e-05,1.10346]
[1778544203559,50.66,81753.76,0.0,0.99182,1e-05,1.10346]
[1778544206062,50.66,81753.72,0.0,0.99182,1e-05,1.1035]
[1778544206168,50.66,81753.72,0.0,0.99182,1e-05,1.1035]
[1778544206219,50.66,81753.56,0.0,0.99182,1e-05,1.10367]
[1778544208061,50.66,81753.56,0.0,0.99182,1e-05,1.10367]
[1778544208170,50.66,81753.56,0.0,0.99182,1e-05,1.10367]
[1778544208271,50.66,81753.49,0.0,0.99182,1e-05,1.10374]
[1778544210062,50.66,81753.49,0.0,0.99182,1e-05,1.10374]
[1778544210174,50.66,81753.49,0.0,0.99182,1e-05,1.10374]
[1778544210276,50.66,81751.89,0.0,0.9918,1e-05,1.10542]
[1778544211724,50.66,81749.42,0.0,0.9918,1e-05,1.10607]
[1778544213761,50.66,81747.41,0.0,0.99178,1e-05,1.10818]
[1778544213816,50.66,81747.41,0.0,0.99178,1e-05,1.10818]
[1778544213828,50.66,81747.41,0.0,0.99178,1e-05,1.10818]
[1778544213862,50.66,81746.42,0.0,0.99177,1e-05,1.10922]
[1778544215228,50.66,81746.42,0.0,0.99177,1e-05,1.10922]
[1778544215309,50.66,81746.42,0.0,0.99177,1e-05,1.10922]
[1778544215338,50.66,81746.23,0.0,0.99177,1e-05,1.10942]
[1778544215559,50.66,81746.23,0.0,0.99177,1e-05,1.10942]
[1778544216062,50.66,81746.23,0.0,0.99177,1e-05,1.10942]
[1778544216120,50.66,81746.23,0.0,0.99177,1e-05,1.10942]
[1778544216163,50.66,81746.24,0.0,0.99177,1e-05,1.10941]
[1778544220060,50.66,81746.0,0.0,0.99177,1e-05,1.10966]
[1778544220168,50.66,81746.0,0.0,0.99177,1e-05,1.10966]
[1778544220269,50.66,81746.53,0.0,0.99177,1e-05,1.10911]
[1778544222291,50.66,81746.23,0.0,0.99177,1e-05,1.10942]
[1778544222312,50.66,81746.23,0.0,0.99177,1e-05,1.10942]
[1778544222420,50.66,81745.32,0.0,0.99176,1e-05,1.11038]
[1778544222570,50.66,81745.32,0.0,0.99176,1e-05,1.11038]
[1778544222803,50.66,81741.37,0.0,0.99172,1e-05,1.11454]
[1778544224060,50.66,81741.37,0.0,0.99172,1e-05,1.11454]
[1778544224079,50.66,81741.37,0.0,0.99172,1e-05,1.11454]
[1778544224123,50.66,81739.92,0.0,0.99171,1e-05,1.11607]
[1778544226064,50.66,81740.7,0.0,0.99172,1e-05,1.11525]
[1778544226175,50.66,81740.7,0.0,0.99172,1e-05,1.11525]
[1778544226253,50.66,81743.36,0.0,0.99174,1e-05,1.11244]
[1778544226688,50.66,81743.36,0.0,0.99174,1e-05,1.11244]
[1778544226795,50.66,81743.36,0.0,0.99174,1e-05,1.11244]
[1778544226809,50.66,81743.36,0.0,0.99174,1e-05,1.11244]
[1778544230063,50.66,81742.58,0.0,0.99173,1e-05,1.11326]
[1778544230174,50.66,81742.58,0.0,0.99173,1e-05,1.11326]
[1778544230275,50.66,81742.47,0.0,0.99173,1e-05,1.11338]
[1778544234064,50.66,81742.3,0.0,0.99173,1e-05,1.11356]
[1778544234132,50.66,81742.3,0.0,0.99173,1e-05,1.11356]
[1778544234163,50.66,81741.49,0.0,0.99172,1e-05,1.11441]
[1778544236065,50.66,81740.32,0.0,0.99171,1e-05,1.11565]
[1778544236136,50.66,81740.32,0.0,0.99171,1e-05,1.11565]
[1778544236237,50.66,81740.93,0.0,0.99172,1e-05,1.115]
[1778544237044,50.66,81740.93,0.0,0.99172,1e-05,1.115]
[1778544237987,50.66,81740.89,0.0,0.99172,1e-05,1.11504]
[1778544238050,50.66,81740.89,0.0,0.99172,1e-05,1.11504]
[1778544238065,50.66,81740.89,0.0,0.99172,1e-05,1.11504]
[1778544239075,50.66,81741.18,0.0,0.99172,1e-05,1.11474]
[1778544239311,50.66,81741.18,0.0,0.99172,1e-05,1.11474]
[1778544240066,50.66,81741.47,0.0,0.99172,1e-05,1.11443]
[1778544240169,50.66,81741.47,0.0,0.99172,1e-05,1.11443]
[1778544240271,50.66,81742.03,0.0,0.99173,1e-05,1.11384]
[1778544242067,50.66,81742.03,0.0,0.99173,1e-05,1.11384]
[1778544242173,50.66,81742.03,0.0,0.99173,1e-05,1.11384]
[1778544242274,50.66,81741.74,0.0,0.99173,1e-05,1.11415]
[1778544246068,50.66,81741.2,0.0,0.99172,1e-05,1.11472]
[1778544246170,50.66,81741.2,0.0,0.99172,1e-05,1.11472]
[1778544246271,50.66,81741.45,0.0,0.99172,1e-05,1.11445]
[1778544247084,50.66,81741.45,0.0,0.99172,1e-05,1.11445]
[1778544250070,50.66,81741.48,0.0,0.99172,1e-05,1.11442]
[1778544250172,50.66,81741.48,0.0,0.99172,1e-05,1.11442]
[1778544250315,50.66,81741.48,0.0,0.99172,1e-05,1.11442]
[1778544250281,50.66,81741.52,0.0,0.99173,1e-05,1.11438]
[1778544256034,50.66,81741.47,0.0,0.99172,1e-05,1.11443]
[1778544261071,50.66,81738.85,0.0,0.9917,1e-05,1.1172]
[1778544262060,50.66,81738.85,0.0,0.9917,1e-05,1.1172]
[1778544262626,50.66,81738.5,0.0,0.9917,1e-05,1.11757]
[1778544262737,50.66,81738.5,0.0,0.9917,1e-05,1.11757]
[1778544262816,50.66,81738.5,0.0,0.9917,1e-05,1.11757]
[1778544262845,50.66,81738.5,0.0,0.9917,1e-05,1.11757]
[1778544262912,50.66,81738.5,0.0,0.9917,1e-05,1.11757]
[1778544262973,50.66,81738.5,0.0,0.9917,1e-05,1.11757]
[1778544263085,50.66,81738.14,0.0,0.99169,1e-05,1.11795]
[1778544263695,50.66,81738.14,0.0,0.99169,1e-05,1.11795]
[1778544263803,50.66,81738.14,0.0,0.99169,1e-05,1.11795]
[1778544263812,50.66,81738.14,0.0,0.99169,1e-05,1.11795]
[1778544266061,50.66,81738.49,0.0,0.9917,1e-05,1.11758]
[1778544266159,50.66,81738.49,0.0,0.9917,1e-05,1.11758]
[1778544266161,50.66,81737.42,0.0,0.99169,1e-05,1.11871]
[1778544266838,50.66,81737.42,0.0,0.99169,1e-05,1.11871]
[1778544268060,50.66,81735.97,0.0,0.99167,1e-05,1.12025]
[1778544268158,50.66,81735.97,0.0,0.99167,1e-05,1.12025]
[1778544268314,50.66,81735.97,0.0,0.99167,1e-05,1.12025]
[1778544268259,50.66,81732.67,0.0,0.99164,1e-05,1.12375]
[1778544269223,50.66,81732.67,0.0,0.99164,1e-05,1.12375]
[1778544269314,50.66,81732.67,0.0,0.99164,1e-05,1.12375]
[1778544269351,50.66,81729.9,0.0,0.99162,1e-05,1.12669]
[1778544269563,50.66,81729.9,0.0,0.99162,1e-05,1.12669]
[1778544270134,50.66,81726.24,0.0,0.99159,1e-05,1.13059]
[1778544272071,50.66,81727.14,0.0,0.99161,1e-05,1.12767]
[1778544272092,50.66,81727.14,0.0,0.99161,1e-05,1.12767]
[1778544272148,50.66,81726.19,0.0,0.9916,1e-05,1.12869]
[1778544274068,50.66,81726.23,0.0,0.9916,1e-05,1.12864]
[1778544274180,50.66,81726.23,0.0,0.9916,1e-05,1.12864]
[1778544274317,50.66,81726.23,0.0,0.9916,1e-05,1.12864]
[1778544274280,50.66,81726.06,0.0,0.9916,1e-05,1.12883]
[1778544275169,50.66,81721.76,0.0,0.99156,1e-05,1.13342]
[1778544275627,50.66,81721.76,0.0,0.99156,1e-05,1.13342]
[1778544278061,50.66,81719.85,0.0,0.99154,1e-05,1.13546]
[1778544278170,50.66,81719.85,0.0,0.99154,1e-05,1.13546]
[1778544278190,50.66,81719.78,0.0,0.99154,1e-05,1.13554]
[1778544282073,50.66,81720.44,0.0,0.99155,1e-05,1.13483]
[1778544282186,50.66,81720.44,0.0,0.99155,1e-05,1.13483]
[1778544282218,50.66,81720.13,0.0,0.99154,1e-05,1.13516]
[1778544284063,50.66,81722.34,0.0,0.99156,1e-05,1.1328]
[1778544284119,50.66,81722.34,0.0,0.99156,1e-05,1.1328]
[1778544284232,50.66,81723.58,0.0,0.99158,1e-05,1.13147]
[1778544286065,50.66,81723.9,0.0,0.99158,1e-05,1.13113]
[1778544286112,50.66,81723.9,0.0,0.99158,1e-05,1.13113]
[1778544286246,50.66,81714.2,0.0,0.99149,1e-05,1.14153]
[1778544287253,50.66,81713.47,0.0,0.99148,1e-05,1.14232]
[1778544287720,50.66,81713.47,0.0,0.99148,1e-05,1.14232]
[1778544287812,50.66,81713.47,0.0,0.99148,1e-05,1.14232]
[1778544287828,50.66,81713.47,0.0,0.99148,1e-05,1.14232]
[1778544288065,50.66,81713.47,0.0,0.99148,1e-05,1.14232]
[1778544288170,50.66,81713.47,0.0,0.99148,1e-05,1.14232]
[1778544288260,50.66,81713.4,0.0,0.99148,1e-05,1.14239]
[1778544292046,50.66,81714.34,0.0,0.99149,1e-05,1.14138]
[1778544292067,50.66,81714.34,0.0,0.99149,1e-05,1.14138]
[1778544292288,50.66,81714.09,0.0,0.99149,1e-05,1.14165]
[1778544294871,50.66,81713.92,0.0,0.99149,1e-05,1.14183]
[1778544299481,50.66,81713.65,0.0,0.99148,1e-05,1.14212]
[1778544299559,50.66,81713.65,0.0,0.99148,1e-05,1.14212]
[1778544302068,50.66,81711.92,0.0,0.99147,1e-05,1.14399]
[1778544302173,50.66,81711.92,0.0,0.99147,1e-05,1.14399]
[1778544302358,50.66,81711.81,0.0,0.99147,1e-05,1.14411]
[1778544304071,50.66,81711.94,0.0,0.99147,1e-05,1.14397]
[1778544304183,50.66,81711.94,0.0,0.99147,1e-05,1.14397]
[1778544304372,50.66,81711.85,0.0,0.99147,1e-05,1.14406]
[1778544306387,50.66,81714.19,0.0,0.99149,1e-05,1.14154]
[1778544308066,50.66,81714.41,0.0,0.99149,1e-05,1.14131]
[1778544308172,50.66,81714.41,0.0,0.99149,1e-05,1.14131]
[1778544308400,50.66,81714.73,0.0,0.99149,1e-05,1.14096]
[1778544309118,50.66,81714.73,0.0,0.99149,1e-05,1.14096]
[1778544309141,50.66,81714.73,0.0,0.99149,1e-05,1.14096]
[1778544309310,50.66,81714.73,0.0,0.99149,1e-05,1.14096]
[1778544310071,50.66,81714.7,0.0,0.99149,1e-05,1.14099]
[1778544310177,50.66,81714.7,0.0,0.99149,1e-05,1.14099]
[1778544310278,50.66,81714.7,0.0,0.99149,1e-05,1.14099]
[1778544311421,50.66,81711.65,0.0,0.99147,1e-05,1.14428]
[1778544314064,50.66,81711.8,0.0,0.99147,1e-05,1.14412]
[1778544314170,50.66,81711.8,0.0,0.99147,1e-05,1.14412]
[1778544314271,50.66,81706.82,0.0,0.99142,1e-05,1.1495]
[1778544314445,50.66,81700.39,0.0,0.99136,1e-05,1.15648]
[1778544315889,50.66,81700.39,0.0,0.99136,1e-05,1.15648]
[1778544315950,50.66,81700.39,0.0,0.99136,1e-05,1.15648]
[1778544316093,50.66,81700.39,0.0,0.99136,1e-05,1.15648]
[1778544316131,50.66,81700.39,0.0,0.99136,1e-05,1.15648]
[1778544316138,50.66,81700.69,0.0,0.99136,1e-05,1.15615]
[1778544317073,50.66,81700.69,0.0,0.99136,1e-05,1.15615]
[1778544320065,50.66,81700.48,0.0,0.99136,1e-05,1.15638]
[1778544320089,50.66,81700.48,0.0,0.99136,1e-05,1.15638]
[1778544320312,50.66,81700.48,0.0,0.99136,1e-05,1.15638]
[1778544320410,50.66,81700.7,0.0,0.99136,1e-05,1.15614]
[1778544322066,50.66,81700.56,0.0,0.99136,1e-05,1.15629]
[1778544322142,50.66,81700.23,0.0,0.99136,1e-05,1.15665]
[1778544323255,50.66,81700.23,0.0,0.99136,1e-05,1.15665]
[1778544323362,50.66,81700.23,0.0,0.99136,1e-05,1.15665]
[1778544323560,50.66,81699.61,0.0,0.99135,1e-05,1.15732]
[1778544323667,50.66,81699.61,0.0,0.99135,1e-05,1.15732]
[1778544323692,50.66,81698.86,0.0,0.99135,1e-05,1.15814]
[1778544326067,50.66,81698.9,0.0,0.99135,1e-05,1.1581]
[1778544326172,50.66,81698.9,0.0,0.99135,1e-05,1.1581]
[1778544326273,50.66,81697.77,0.0,0.99134,1e-05,1.15933]
[1778544326782,50.66,81697.77,0.0,0.99134,1e-05,1.15933]
[1778544326808,50.66,81697.77,0.0,0.99134,1e-05,1.15933]
[1778544326816,50.66,81697.77,0.0,0.99134,1e-05,1.15933]
[1778544327064,50.66,81697.77,0.0,0.99134,1e-05,1.15933]
[1778544328065,50.66,81697.41,0.0,0.99133,1e-05,1.15972]
[1778544328176,50.66,81697.41,0.0,0.99133,1e-05,1.15972]
[1778544328277,50.66,81696.7,0.0,0.99133,1e-05,1.1605]
[1778544331876,50.66,81697.38,0.0,0.99133,1e-05,1.15975]
[1778544331923,50.66,81697.38,0.0,0.99133,1e-05,1.15975]
[1778544332063,50.66,81697.38,0.0,0.99133,1e-05,1.15975]
[1778544332168,50.66,81697.38,0.0,0.99133,1e-05,1.15975]
[1778544332269,50.66,81697.3,0.0,0.99135,1e-05,1.15785]
[1778544332575,50.66,81693.88,0.0,0.99131,1e-05,1.16158]
[1778544335609,50.66,81695.39,0.0,0.99133,1e-05,1.15993]
[1778544335667,50.66,81695.39,0.0,0.99133,1e-05,1.15993]
[1778544335809,50.66,81695.39,0.0,0.99133,1e-05,1.15993]
[1778544335892,50.66,81695.39,0.0,0.99133,1e-05,1.15993]
[1778544335993,50.66,81694.71,0.0,0.99132,1e-05,1.16067]
[1778544338071,50.66,81695.03,0.0,0.99132,1e-05,1.16032]
[1778544338084,50.66,81695.03,0.0,0.99132,1e-05,1.16032]
[1778544338599,50.66,81695.03,0.0,0.99132,1e-05,1.16032]
[1778544338640,50.66,81695.03,0.0,0.99132,1e-05,1.16032]
[1778544338809,50.66,81695.03,0.0,0.99132,1e-05,1.16032]
[1778544338858,50.66,81695.16,0.0,0.99133,1e-05,1.16018]
[1778544342068,50.66,81694.24,0.0,0.99132,1e-05,1.16118]
[1778544342081,50.66,81694.63,0.0,0.99132,1e-05,1.16076]
[1778544342171,50.66,81694.63,0.0,0.99132,1e-05,1.16076]
[1778544342248,50.66,81694.63,0.0,0.99132,1e-05,1.16076]
[1778544342308,50.66,81694.63,0.0,0.99132,1e-05,1.16076]
[1778544342422,50.66,81694.63,0.0,0.99132,1e-05,1.16076]
[1778544342523,50.66,81694.63,0.0,0.99132,1e-05,1.16076]
[1778544346064,50.66,81696.04,0.0,0.99133,1e-05,1.15922]
[1778544346172,50.66,81694.62,0.0,0.99132,1e-05,1.16077]
[1778544346914,50.66,81694.83,0.0,0.99132,1e-05,1.16054]
[1778544350065,50.66,81695.13,0.0,0.99133,1e-05,1.16021]
[1778544350148,50.66,81694.9,0.0,0.99132,1e-05,1.16046]
[1778544351527,50.66,81694.9,0.0,0.99132,1e-05,1.16046]
[1778544351560,50.66,81694.9,0.0,0.99132,1e-05,1.16046]
[1778544351638,50.66,81694.9,0.0,0.99132,1e-05,1.16046]
[1778544351747,50.66,81694.9,0.0,0.99132,1e-05,1.16046]
[1778544351810,50.66,81694.9,0.0,0.99132,1e-05,1.16046]
[1778544354065,50.66,81693.86,0.0,0.99131,1e-05,1.1616]
[1778544354172,50.66,81693.86,0.0,0.99131,1e-05,1.1616]
[1778544354163,50.66,81694.43,0.0,0.99132,1e-05,1.16098]
[1778544356066,50.66,81693.61,0.0,0.99131,1e-05,1.16187]
[1778544356118,50.66,81693.61,0.0,0.99131,1e-05,1.16187]
[1778544356110,50.66,81693.68,0.0,0.99131,1e-05,1.1618]
[1778544357077,50.66,81693.68,0.0,0.99131,1e-05,1.1618]
[1778544358072,50.66,81693.68,0.0,0.99131,1e-05,1.1618]
[1778544358216,50.66,81694.36,0.0,0.99132,1e-05,1.16105]
[1778544359488,50.66,81694.36,0.0,0.99132,1e-05,1.16105]
[1778544359560,50.66,81694.36,0.0,0.99132,1e-05,1.16105]
[1778544362063,50.66,81694.48,0.0,0.99132,1e-05,1.16092]
[1778544362175,50.66,81694.48,0.0,0.99132,1e-05,1.16092]
[1778544362083,50.66,81694.73,0.0,0.99132,1e-05,1.16065]
[1778544366064,50.66,81694.52,0.0,0.99132,1e-05,1.16088]
[1778544366168,50.66,81694.52,0.0,0.99132,1e-05,1.16088]
[1778544366160,50.66,81694.78,0.0,0.99132,1e-05,1.16059]
[1778544368065,50.66,81695.22,0.0,0.99133,1e-05,1.16011]
[1778544368179,50.66,81695.22,0.0,0.99133,1e-05,1.16011]
[1778544368079,50.66,81693.64,0.0,0.99131,1e-05,1.16184]
[1778544368285,50.66,81684.59,0.0,0.99123,1e-05,1.17176]
[1778544369723,50.66,81684.59,0.0,0.99123,1e-05,1.17176]
[1778544369775,50.66,81684.59,0.0,0.99123,1e-05,1.17176]
[1778544369809,50.66,81684.59,0.0,0.99123,1e-05,1.17176]
[1778544370072,50.66,81684.59,0.0,0.99123,1e-05,1.17176]
[1778544370134,50.66,81684.59,0.0,0.99123,1e-05,1.17176]
[1778544370167,50.66,81679.19,0.0,0.99117,1e-05,1.17771]
[1778544370300,50.66,81677.17,0.0,0.99115,1e-05,1.17995]
[1778544374065,50.66,81676.94,0.0,0.99115,1e-05,1.1802]
[1778544374175,50.66,81676.94,0.0,0.99115,1e-05,1.1802]
[1778544374163,50.66,81676.69,0.0,0.99115,1e-05,1.18048]
[1778544377090,50.66,81676.69,0.0,0.99115,1e-05,1.18048]
[1778544378071,50.66,81676.97,0.0,0.99115,1e-05,1.18017]
[1778544378180,50.66,81676.97,0.0,0.99115,1e-05,1.18017]
[1778544378159,50.66,81676.87,0.0,0.99115,1e-05,1.18028]
[1778544378318,50.66,81676.87,0.0,0.99115,1e-05,1.18028]
[1778544378406,50.66,81676.87,0.0,0.99115,1e-05,1.18028]
[1778544378411,50.66,81676.85,0.0,0.99115,1e-05,1.1803]
[1778544379364,50.66,81674.04,0.0,0.99112,1e-05,1.18342]
[1778544380570,50.66,81674.04,0.0,0.99112,1e-05,1.18342]
[1778544380809,50.66,81674.04,0.0,0.99112,1e-05,1.18342]
[1778544381091,50.66,81674.04,0.0,0.99112,1e-05,1.18342]
[1778544382073,50.66,81674.18,0.0,0.99113,1e-05,1.18326]
[1778544382173,50.66,81674.18,0.0,0.99113,1e-05,1.18326]
[1778544382166,50.66,81671.75,0.0,0.9911,1e-05,1.18596]
[1778544384058,50.66,81671.93,0.0,0.9911,1e-05,1.18576]
[1778544384163,50.66,81671.93,0.0,0.9911,1e-05,1.18576]
[1778544386064,50.66,81671.7,0.0,0.9911,1e-05,1.18601]
[1778544386171,50.66,81671.7,0.0,0.9911,1e-05,1.18601]
[1778544386163,50.66,81673.19,0.0,0.99112,1e-05,1.18436]
[1778544386283,50.66,81673.19,0.0,0.99112,1e-05,1.18436]
[1778544386309,50.66,81673.19,0.0,0.99112,1e-05,1.18436]
[1778544386420,50.66,81673.19,0.0,0.99112,1e-05,1.18436]
[1778544386521,50.66,81672.22,0.0,0.99111,1e-05,1.18544]
[1778544390060,50.66,81672.39,0.0,0.99111,1e-05,1.18525]
[1778544390168,50.66,81672.39,0.0,0.99111,1e-05,1.18525]
[1778544390160,50.66,81671.98,0.0,0.9911,1e-05,1.1857]
[1778544392070,50.66,81671.55,0.0,0.9911,1e-05,1.18618]
[1778544392173,50.66,81671.55,0.0,0.9911,1e-05,1.18618]
[1778544392166,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392281,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392308,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392415,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392526,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392557,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392667,50.66,81670.15,0.0,0.9911,1e-05,1.18571]
[1778544392768,50.66,81669.67,0.0,0.9911,1e-05,1.18624]
[1778544396067,50.66,81670.05,0.0,0.9911,1e-05,1.18582]
[1778544396094,50.66,81670.05,0.0,0.9911,1e-05,1.18582]
[1778544396162,50.66,81671.98,0.0,0.99112,1e-05,1.18368]
[1778544398071,50.66,81671.2,0.0,0.99111,1e-05,1.18454]
[1778544398147,50.66,81671.2,0.0,0.99111,1e-05,1.18454]
[1778544398169,50.66,81670.99,0.0,0.99111,1e-05,1.18478]
[1778544402065,50.66,81669.59,0.0,0.9911,1e-05,1.18633]
[1778544402168,50.66,81669.59,0.0,0.9911,1e-05,1.18633]
[1778544402163,50.66,81669.59,0.0,0.9911,1e-05,1.18633]
[1778544404461,50.66,81669.33,0.0,0.99109,1e-05,1.18662]
[1778544404567,50.66,81669.33,0.0,0.99109,1e-05,1.18662]
[1778544404573,50.66,81669.33,0.0,0.99109,1e-05,1.18662]
[1778544404697,50.66,81669.33,0.0,0.99109,1e-05,1.18662]
[1778544404809,50.66,81669.33,0.0,0.99109,1e-05,1.18662]
[1778544404844,50.66,81669.33,0.0,0.99109,1e-05,1.18662]
[1778544406075,50.66,81668.93,0.0,0.99109,1e-05,1.18707]
[1778544406109,50.66,81668.93,0.0,0.99109,1e-05,1.18707]
[1778544406211,50.66,81668.79,0.0,0.99109,1e-05,1.18722]
[1778544408065,50.66,81668.86,0.0,0.99109,1e-05,1.18714]
[1778544408175,50.66,81668.86,0.0,0.99109,1e-05,1.18714]
[1778544408113,50.66,81668.72,0.0,0.99109,1e-05,1.1873]
[1778544410068,50.66,81668.72,0.0,0.99109,1e-05,1.1873]
[1778544410170,50.66,81668.72,0.0,0.99109,1e-05,1.1873]
[1778544412595,50.66,81666.01,0.0,0.99106,1e-05,1.19032]
[1778544413314,50.66,81666.01,0.0,0.99106,1e-05,1.19032]
[1778544413379,50.66,81666.01,0.0,0.99106,1e-05,1.19032]
[1778544413557,50.66,81666.01,0.0,0.99106,1e-05,1.19032]
[1778544414065,50.66,81666.01,0.0,0.99106,1e-05,1.19032]
[1778544414172,50.66,81666.01,0.0,0.99106,1e-05,1.19032]
[1778544414163,50.66,81659.32,0.0,0.991,1e-05,1.1978]
[1778544416070,50.66,81658.62,0.0,0.99099,1e-05,1.19858]
[1778544416172,50.66,81658.62,0.0,0.99099,1e-05,1.19858]
[1778544417123,50.66,81658.33,0.0,0.99099,1e-05,1.19891]
[1778544418071,50.66,81658.43,0.0,0.99099,1e-05,1.19879]
[1778544418155,50.66,81658.43,0.0,0.99099,1e-05,1.19879]
[1778544418313,50.66,81659.32,0.0,0.991,1e-05,1.1978]
[1778544418398,50.66,81659.32,0.0,0.991,1e-05,1.1978]
[1778544421832,50.66,81658.95,0.0,0.99099,1e-05,1.19821]
[1778544422068,50.66,81658.95,0.0,0.99099,1e-05,1.19821]
[1778544422174,50.66,81658.95,0.0,0.99099,1e-05,1.19821]
[1778544422312,50.66,81658.96,0.0,0.99099,1e-05,1.1982]
[1778544423847,50.66,81658.96,0.0,0.99099,1e-05,1.1982]
[1778544423892,50.66,81658.96,0.0,0.99099,1e-05,1.1982]
[1778544424059,50.66,81658.96,0.0,0.99099,1e-05,1.1982]
[1778544424166,50.66,81658.96,0.0,0.99099,1e-05,1.1982]
[1778544426068,50.66,81658.57,0.0,0.99099,1e-05,1.19864]
[1778544426174,50.66,81658.57,0.0,0.99099,1e-05,1.19864]
[1778544430066,50.66,81658.9,0.0,0.99099,1e-05,1.19827]
[1778544430169,50.66,81658.9,0.0,0.99099,1e-05,1.19827]
[1778544435757,50.66,81660.04,0.0,0.991,1e-05,1.19699]
[1778544439370,50.66,81659.97,0.0,0.991,1e-05,1.19707]
[1778544440898,50.66,81660.04,0.0,0.991,1e-05,1.19699]
[1778544443814,50.66,81662.98,0.0,0.99103,1e-05,1.1937]
[1778544444820,50.66,81664.46,0.0,0.99105,1e-05,1.19205]
[1778544445827,50.66,81661.68,0.0,0.99102,1e-05,1.19515]
[1778544447841,50.66,81653.32,0.0,0.99094,1e-05,1.20454]
[1778544451870,50.66,81653.71,0.0,0.99096,1e-05,1.20205]
[1778544456905,50.66,81653.02,0.0,0.99095,1e-05,1.20282]
[1778544461940,50.66,81653.8,0.0,0.99096,1e-05,1.20195]
[1778544463954,50.66,81649.64,0.0,0.99092,1e-05,1.20663]
[1778544465968,50.66,81645.71,0.0,0.99088,1e-05,1.21107]
[1778544466975,50.66,81632.56,0.0,0.99075,1e-05,1.22602]
[1778544467982,50.66,81630.97,0.0,0.99073,1e-05,1.22784]
[1778544471021,50.66,81635.56,0.0,0.99078,1e-05,1.2226]
[1778544476058,50.66,81636.29,0.0,0.99079,1e-05,1.22177]
[1778544477092,50.66,81636.29,0.0,0.99079,1e-05,1.22177]
[1778544478072,50.66,81640.5,0.0,0.99083,1e-05,1.21698]
[1778544479079,50.66,81648.59,0.0,0.99091,1e-05,1.20782]
[1778544479668,50.66,81648.59,0.0,0.99091,1e-05,1.20782]
[1778544480069,50.66,81648.59,0.0,0.99091,1e-05,1.20782]
[1778544480086,50.66,81648.7,0.0,0.99091,1e-05,1.20769]
[1778544481093,50.66,81650.16,0.0,0.99092,1e-05,1.20604]
[1778544482100,50.66,81652.03,0.0,0.99094,1e-05,1.20394]
[1778544485121,50.66,81654.24,0.0,0.99096,1e-05,1.20145]
[1778544486128,50.66,81656.7,0.0,0.99099,1e-05,1.19869]
[1778544487135,50.66,81651.7,0.0,0.99094,1e-05,1.20431]
[1778544488142,50.66,81648.92,0.0,0.99091,1e-05,1.20744]
[1778544492170,50.66,81647.46,0.0,0.9909,1e-05,1.20909]
[1778544497205,50.66,81648.38,0.0,0.9909,1e-05,1.20805]
[1778544499219,50.66,81653.57,0.0,0.99096,1e-05,1.20221]
[1778544500226,50.66,81657.5,0.0,0.99099,1e-05,1.19779]
[1778544502241,50.66,81659.11,0.0,0.99101,1e-05,1.19599]
[1778544503248,50.66,81661.51,0.0,0.99103,1e-05,1.1933]
[1778544504255,50.66,81664.32,0.0,0.99106,1e-05,1.19017]
[1778544508285,50.66,81666.36,0.0,0.99108,1e-05,1.1879]
[1778544513318,50.66,81665.83,0.0,0.99109,1e-05,1.18645]
[1778544513968,50.66,81665.83,0.0,0.99109,1e-05,1.18645]
[1778544519360,50.66,81664.61,0.0,0.99108,1e-05,1.18781]
[1778544524396,50.66,81664.27,0.0,0.99107,1e-05,1.18819]
[1778544529432,50.66,81664.38,0.0,0.99108,1e-05,1.18807]
[1778544532112,50.66,81664.38,0.0,0.99108,1e-05,1.18807]
[1778544534084,50.66,81664.38,0.0,0.99108,1e-05,1.18807]
[1778544534183,50.66,81664.38,0.0,0.99108,1e-05,1.18807]
[1778544534315,50.66,81664.38,0.0,0.99108,1e-05,1.18807]
[1778544534467,50.66,81664.58,0.0,0.99108,1e-05,1.18785]
[1778544536074,50.66,81664.58,0.0,0.99108,1e-05,1.18785]
[1778544536309,50.66,81664.58,0.0,0.99108,1e-05,1.18785]
[1778544536176,50.66,81672.37,0.0,0.99115,1e-05,1.1792]
[1778544536481,50.66,81677.62,0.0,0.9912,1e-05,1.1734]
[1778544538663,50.66,81676.61,0.0,0.99119,1e-05,1.17451]
[1778544538697,50.66,81676.61,0.0,0.99119,1e-05,1.17451]
[1778544538815,50.66,81676.61,0.0,0.99119,1e-05,1.17451]
[1778544538909,50.66,81675.68,0.0,0.99118,1e-05,1.17554]
[1778544544537,50.66,81671.12,0.0,0.99114,1e-05,1.18058]
[1778544546772,50.66,81670.02,0.0,0.99113,1e-05,1.1818]
[1778544546809,50.66,81670.02,0.0,0.99113,1e-05,1.1818]
[1778544546826,50.66,81670.02,0.0,0.99113,1e-05,1.1818]
[1778544547061,50.66,81670.02,0.0,0.99113,1e-05,1.1818]
[1778544547076,50.66,81672.04,0.0,0.99115,1e-05,1.17956]
[1778544550065,50.66,81671.99,0.0,0.99115,1e-05,1.17962]
[1778544550169,50.66,81671.99,0.0,0.99115,1e-05,1.17962]
[1778544550309,50.66,81671.99,0.0,0.99115,1e-05,1.17962]
[1778544553973,50.66,81671.64,0.0,0.99115,1e-05,1.18001]
[1778544554608,50.66,81667.76,0.0,0.99111,1e-05,1.18431]
[1778544555578,50.66,81667.76,0.0,0.99111,1e-05,1.18431]
[1778544555684,50.66,81667.76,0.0,0.99111,1e-05,1.18431]
[1778544555808,50.66,81667.76,0.0,0.99111,1e-05,1.18431]
[1778544555892,50.66,81665.69,0.0,0.99109,1e-05,1.18661]
[1778544561657,50.66,81664.59,0.0,0.99108,1e-05,1.18783]
[1778544564678,50.66,81668.39,0.0,0.99111,1e-05,1.18361]
[1778544565685,50.66,81672.93,0.0,0.99116,1e-05,1.17858]
[1778544567969,50.66,81674.05,0.0,0.99117,1e-05,1.17734]
[1778544568062,50.66,81674.05,0.0,0.99117,1e-05,1.17734]
[1778544568071,50.66,81674.05,0.0,0.99117,1e-05,1.17734]
[1778544568310,50.66,81674.05,0.0,0.99117,1e-05,1.17734]
[1778544568378,50.66,81674.87,0.0,0.99118,1e-05,1.17643]
[1778544572103,50.66,81674.55,0.0,0.99117,1e-05,1.17679]
[1778544574076,50.66,81677.0,0.0,0.99121,1e-05,1.17207]
[1778544574182,50.66,81677.0,0.0,0.99121,1e-05,1.17207]
[1778544574313,50.66,81677.0,0.0,0.99121,1e-05,1.17207]
[1778544575756,50.66,81673.38,0.0,0.99118,1e-05,1.17606]
[1778544578388,50.66,81671.83,0.0,0.99116,1e-05,1.17777]
[1778544577770,50.66,81667.14,0.0,0.99112,1e-05,1.18297]
[1778544578491,50.66,81667.14,0.0,0.99112,1e-05,1.18297]
[1778544578561,50.66,81667.14,0.0,0.99112,1e-05,1.18297]
[1778544579211,50.66,81667.14,0.0,0.99112,1e-05,1.18297]
[1778544579308,50.66,81667.14,0.0,0.99112,1e-05,1.18297]
[1778544579316,50.66,81667.14,0.0,0.99112,1e-05,1.18297]
[1778544579410,50.66,81667.67,0.0,0.99112,1e-05,1.18238]
[1778544579557,50.66,81667.67,0.0,0.99112,1e-05,1.18238]
[1778544583461,50.66,81666.84,0.0,0.99111,1e-05,1.1833]
[1778544583478,50.66,81666.84,0.0,0.99111,1e-05,1.1833]
[1778544583560,50.66,81666.84,0.0,0.99111,1e-05,1.1833]
[1778544583812,50.66,81666.01,0.0,0.99111,1e-05,1.18422]
[1778544587840,50.66,81673.18,0.0,0.99118,1e-05,1.17628]
[1778544590400,50.66,81672.42,0.0,0.99117,1e-05,1.17712]
[1778544590408,50.66,81673.54,0.0,0.99118,1e-05,1.17588]
[1778544590448,50.66,81673.54,0.0,0.99118,1e-05,1.17588]
[1778544590559,50.66,81673.54,0.0,0.99118,1e-05,1.17588]
[1778544590861,50.66,81672.72,0.0,0.99117,1e-05,1.17679]
[1778544591554,50.66,81672.72,0.0,0.99117,1e-05,1.17679]
[1778544591588,50.66,81672.72,0.0,0.99117,1e-05,1.17679]
[1778544591808,50.66,81672.72,0.0,0.99117,1e-05,1.17679]
[1778544592080,50.66,81672.72,0.0,0.99117,1e-05,1.17679]
[1778544594064,50.66,81672.07,0.0,0.99116,1e-05,1.17751]
[1778544594151,50.66,81672.07,0.0,0.99116,1e-05,1.17751]
[1778544594312,50.66,81672.07,0.0,0.99116,1e-05,1.17751]
[1778544599236,50.66,81673.66,0.0,0.99118,1e-05,1.17575]
[1778544599307,50.66,81673.66,0.0,0.99118,1e-05,1.17575]
[1778544599340,50.66,81673.66,0.0,0.99118,1e-05,1.17575]
[1778544599438,50.66,81673.46,0.0,0.99118,1e-05,1.17597]
[1778544599557,50.66,81673.46,0.0,0.99118,1e-05,1.17597]
[1778544599628,50.66,81673.46,0.0,0.99118,1e-05,1.17597]
[1778544599641,50.66,81673.46,0.0,0.99118,1e-05,1.17597]
[1778544599809,50.66,81673.46,0.0,0.99118,1e-05,1.17597]
[1778544604959,50.66,81672.05,0.0,0.99116,1e-05,1.17753]
[1778544609995,50.66,81673.39,0.0,0.99118,1e-05,1.17605]
[1778544611987,50.66,81671.97,0.0,0.99116,1e-05,1.17762]
[1778544612046,50.66,81671.97,0.0,0.99116,1e-05,1.17762]
[1778544612067,50.66,81671.97,0.0,0.99116,1e-05,1.17762]
[1778544612148,50.66,81671.97,0.0,0.99116,1e-05,1.17762]
[1778544612250,50.66,81671.93,0.0,0.99116,1e-05,1.17766]
[1778544612880,50.66,81671.93,0.0,0.99116,1e-05,1.17766]
[1778544612989,50.66,81671.93,0.0,0.99116,1e-05,1.17766]
[1778544613069,50.66,81671.93,0.0,0.99116,1e-05,1.17766]
[1778544616064,50.66,81671.95,0.0,0.99116,1e-05,1.17764]
[1778544616167,50.66,81671.95,0.0,0.99116,1e-05,1.17764]
[1778544616268,50.66,81671.95,0.0,0.99116,1e-05,1.17764]
[1778544617083,50.66,81671.95,0.0,0.99116,1e-05,1.17764]
[1778544618073,50.66,81671.95,0.0,0.99116,1e-05,1.17764]
[1778544619058,50.66,81671.25,0.0,0.99116,1e-05,1.17841]
[1778544620340,50.66,81671.25,0.0,0.99116,1e-05,1.17841]
[1778544620429,50.66,81665.98,0.0,0.99111,1e-05,1.18426]
[1778544620564,50.66,81665.98,0.0,0.99111,1e-05,1.18426]
[1778544620671,50.66,81665.98,0.0,0.99111,1e-05,1.18426]
[1778544621072,50.66,81664.84,0.0,0.99109,1e-05,1.18552]
[1778544624059,50.66,81664.36,0.0,0.99109,1e-05,1.18606]
[1778544624177,50.66,81664.36,0.0,0.99109,1e-05,1.18606]
[1778544624278,50.66,81664.27,0.0,0.99109,1e-05,1.18616]
[1778544627097,50.66,81664.14,0.0,0.99109,1e-05,1.1863]
[1778544628072,50.66,81664.12,0.0,0.99109,1e-05,1.18633]
[1778544628177,50.66,81664.12,0.0,0.99109,1e-05,1.18633]
[1778544628323,50.66,81664.12,0.0,0.99109,1e-05,1.18633]
[1778544628431,50.66,81664.12,0.0,0.99109,1e-05,1.18633]
[1778544628421,50.66,81664.12,0.0,0.99109,1e-05,1.18633]
[1778544632064,50.66,81664.2,0.0,0.9911,1e-05,1.18421]
[1778544632321,50.66,81664.2,0.0,0.9911,1e-05,1.18421]
[1778544632408,50.66,81663.0,0.0,0.99109,1e-05,1.18554]
[1778544636062,50.66,81663.0,0.0,0.99109,1e-05,1.18554]
[1778544636168,50.66,81663.0,0.0,0.99109,1e-05,1.18554]
[1778544636177,50.66,81662.62,0.0,0.99109,1e-05,1.18596]
[1778544637270,50.66,81662.62,0.0,0.99109,1e-05,1.18596]
[1778544637314,50.66,81662.62,0.0,0.99109,1e-05,1.18596]
[1778544637325,50.66,81662.62,0.0,0.99109,1e-05,1.18596]
[1778544637560,50.66,81662.26,0.0,0.99108,1e-05,1.18636]
[1778544640061,50.66,81662.37,0.0,0.99109,1e-05,1.18624]
[1778544640174,50.66,81662.37,0.0,0.99109,1e-05,1.18624]
[1778544640208,50.66,81662.36,0.0,0.99109,1e-05,1.18625]
[1778544642222,50.66,81659.29,0.0,0.99106,1e-05,1.18967]
[1778544643229,50.66,81654.45,0.0,0.99101,1e-05,1.19508]
[1778544644063,50.66,81654.45,0.0,0.99101,1e-05,1.19508]
[1778544644173,50.66,81654.45,0.0,0.99101,1e-05,1.19508]
[1778544644236,50.66,81650.17,0.0,0.99097,1e-05,1.19988]
[1778544647308,50.66,81649.25,0.0,0.99096,1e-05,1.20092]
[1778544647416,50.66,81649.25,0.0,0.99096,1e-05,1.20092]
[1778544647492,50.66,81647.62,0.0,0.99094,1e-05,1.20275]
[1778544647549,50.66,81647.62,0.0,0.99094,1e-05,1.20275]
[1778544647560,50.66,81647.62,0.0,0.99094,1e-05,1.20275]
[1778544647652,50.66,81647.62,0.0,0.99094,1e-05,1.20275]
[1778544648264,50.66,81646.2,0.0,0.99093,1e-05,1.20435]
[1778544650061,50.66,81647.03,0.0,0.99094,1e-05,1.20341]
[1778544650171,50.66,81647.03,0.0,0.99094,1e-05,1.20341]
[1778544650280,50.66,81646.7,0.0,0.99093,1e-05,1.20379]
[1778544652063,50.66,81648.12,0.0,0.99095,1e-05,1.20219]
[1778544652168,50.66,81648.12,0.0,0.99095,1e-05,1.20219]
[1778544652294,50.66,81646.63,0.0,0.99093,1e-05,1.20386]
[1778544652995,50.66,81646.63,0.0,0.99093,1e-05,1.20386]
[1778544653060,50.66,81646.63,0.0,0.99093,1e-05,1.20386]
[1778544653102,50.66,81646.63,0.0,0.99093,1e-05,1.20386]
[1778544653311,50.66,81646.63,0.0,0.99093,1e-05,1.20386]
[1778544654063,50.66,81646.99,0.0,0.99094,1e-05,1.20346]
[1778544654169,50.66,81646.99,0.0,0.99094,1e-05,1.20346]
[1778544654278,50.66,81646.99,0.0,0.99094,1e-05,1.20346]
[1778544654308,50.66,81646.99,0.0,0.99094,1e-05,1.20346]
[1778544654420,50.66,81646.99,0.0,0.99094,1e-05,1.20346]
[1778544654379,50.66,81646.99,0.0,0.99094,1e-05,1.20346]
[1778544655322,50.66,81651.44,0.0,0.99098,1e-05,1.19846]
[1778544656329,50.66,81654.83,0.0,0.99101,1e-05,1.19466]
[1778544656660,50.66,81654.83,0.0,0.99101,1e-05,1.19466]
[1778544656670,50.66,81654.83,0.0,0.99101,1e-05,1.19466]
[1778544656810,50.66,81654.83,0.0,0.99101,1e-05,1.19466]
[1778544658061,50.66,81656.23,0.0,0.99103,1e-05,1.19309]
[1778544658081,50.66,81656.23,0.0,0.99103,1e-05,1.19309]
[1778544658343,50.66,81655.34,0.0,0.99102,1e-05,1.19409]
[1778544661439,50.66,81656.27,0.0,0.99103,1e-05,1.19305]
[1778544661550,50.66,81654.36,0.0,0.99101,1e-05,1.19518]
[1778544661559,50.66,81654.36,0.0,0.99101,1e-05,1.19518]
[1778544661671,50.66,81654.36,0.0,0.99101,1e-05,1.19518]
[1778544662371,50.66,81649.45,0.0,0.99096,1e-05,1.20069]
[1778544662652,50.66,81649.45,0.0,0.99096,1e-05,1.20069]
[1778544662711,50.66,81649.45,0.0,0.99096,1e-05,1.20069]
[1778544662810,50.66,81649.45,0.0,0.99096,1e-05,1.20069]
[1778544663378,50.66,81647.07,0.0,0.99094,1e-05,1.20337]
[1778544664074,50.66,81647.07,0.0,0.99094,1e-05,1.20337]
[1778544664102,50.66,81647.07,0.0,0.99094,1e-05,1.20337]
[1778544664385,50.66,81647.36,0.0,0.99094,1e-05,1.20304]
[1778544668066,50.66,81646.84,0.0,0.99093,1e-05,1.20363]
[1778544668166,50.66,81646.84,0.0,0.99093,1e-05,1.20363]
[1778544668413,50.66,81646.48,0.0,0.99093,1e-05,1.20403]
[1778544672060,50.66,81648.17,0.0,0.99095,1e-05,1.20213]
[1778544672124,50.66,81648.17,0.0,0.99095,1e-05,1.20213]
[1778544672441,50.66,81650.83,0.0,0.99097,1e-05,1.19914]
[1778544673553,50.66,81652.04,0.0,0.99099,1e-05,1.19778]
[1778544673559,50.66,81652.04,0.0,0.99099,1e-05,1.19778]
[1778544673601,50.66,81652.04,0.0,0.99099,1e-05,1.19778]
[1778544673814,50.66,81652.04,0.0,0.99099,1e-05,1.19778]
[1778544676063,50.66,81653.79,0.0,0.991,1e-05,1.19582]
[1778544676093,50.66,81653.79,0.0,0.991,1e-05,1.19582]
[1778544676470,50.66,81654.62,0.0,0.99101,1e-05,1.19489]
[1778544678061,50.66,81653.72,0.0,0.991,1e-05,1.1959]
[1778544678167,50.66,81653.72,0.0,0.991,1e-05,1.1959]
[1778544678485,50.66,81653.59,0.0,0.991,1e-05,1.19604]
[1778544680065,50.66,81653.36,0.0,0.991,1e-05,1.1963]
[1778544680169,50.66,81653.36,0.0,0.991,1e-05,1.1963]
[1778544680498,50.66,81653.45,0.0,0.991,1e-05,1.1962]
[1778544682062,50.66,81653.45,0.0,0.991,1e-05,1.1962]
[1778544682168,50.66,81653.45,0.0,0.991,1e-05,1.1962]
[1778544682512,50.66,81653.67,0.0,0.991,1e-05,1.19596]
[1778544684836,50.66,81654.57,0.0,0.99101,1e-05,1.19495]
[1778544684895,50.66,81654.57,0.0,0.99101,1e-05,1.19495]
[1778544685058,50.66,81654.57,0.0,0.99101,1e-05,1.19495]
[1778544686060,50.66,81654.57,0.0,0.99101,1e-05,1.19495]
[1778544686130,50.66,81654.57,0.0,0.99101,1e-05,1.19495]
[1778544686231,50.66,81653.75,0.0,0.991,1e-05,1.19587]
[1778544688063,50.66,81654.88,0.0,0.99101,1e-05,1.1946]
[1778544688171,50.66,81654.88,0.0,0.99101,1e-05,1.1946]
[1778544688272,50.66,81654.87,0.0,0.99101,1e-05,1.19461]
[1778544688699,50.66,81659.64,0.0,0.99106,1e-05,1.18928]
[1778544689808,50.66,81659.64,0.0,0.99106,1e-05,1.18928]
[1778544689920,50.66,81659.64,0.0,0.99106,1e-05,1.18928]
[1778544690068,50.66,81659.64,0.0,0.99106,1e-05,1.18928]
[1778544690180,50.66,81659.64,0.0,0.99106,1e-05,1.18928]
[1778544690246,50.66,81667.49,0.0,0.99114,1e-05,1.18055]
[1778544691192,50.66,81667.49,0.0,0.99114,1e-05,1.18055]
[1778544691282,50.66,81667.49,0.0,0.99114,1e-05,1.18055]
[1778544691308,50.66,81667.49,0.0,0.99114,1e-05,1.18055]
[1778544693872,50.66,81668.93,0.0,0.99116,1e-05,1.17694]
[1778544694060,50.66,81668.93,0.0,0.99116,1e-05,1.17694]
[1778544694169,50.66,81668.93,0.0,0.99116,1e-05,1.17694]
[1778544694277,50.66,81668.93,0.0,0.99116,1e-05,1.17694]
[1778544694307,50.66,81668.93,0.0,0.99116,1e-05,1.17694]
[1778544694414,50.66,81668.93,0.0,0.99116,1e-05,1.17694]
[1778544694515,50.66,81668.49,0.0,0.99116,1e-05,1.17742]
[1778544698058,50.66,81669.24,0.0,0.99117,1e-05,1.17659]
[1778544698167,50.66,81669.24,0.0,0.99117,1e-05,1.17659]
[1778544698261,50.66,81667.34,0.0,0.99115,1e-05,1.1787]
[1778544699113,50.66,81667.34,0.0,0.99115,1e-05,1.1787]
[1778544699223,50.66,81667.34,0.0,0.99115,1e-05,1.1787]
[1778544699308,50.66,81667.34,0.0,0.99115,1e-05,1.1787]
[1778544700069,50.66,81667.39,0.0,0.99115,1e-05,1.17864]
[1778544700168,50.66,81667.39,0.0,0.99115,1e-05,1.17864]
[1778544700271,50.66,81667.53,0.0,0.99115,1e-05,1.17849]
[1778544704063,50.66,81667.3,0.0,0.99115,1e-05,1.17874]
[1778544704168,50.66,81667.3,0.0,0.99115,1e-05,1.17874]
[1778544704269,50.66,81666.93,0.0,0.99114,1e-05,1.17915]
[1778544708066,50.66,81666.58,0.0,0.99114,1e-05,1.17954]
[1778544708170,50.66,81666.58,0.0,0.99114,1e-05,1.17954]
[1778544708271,50.66,81667.16,0.0,0.99115,1e-05,1.1789]
[1778544709948,50.66,81667.56,0.0,0.99115,1e-05,1.17845]
[1778544710046,50.66,81667.56,0.0,0.99115,1e-05,1.17845]
[1778544710064,50.66,81667.56,0.0,0.99115,1e-05,1.17845]
[1778544711717,50.66,81665.3,0.0,0.99113,1e-05,1.18096]
[1778544712724,50.66,81660.16,0.0,0.99108,1e-05,1.18667]
[1778544713731,50.66,81657.49,0.0,0.99105,1e-05,1.18964]
[1778544718766,50.66,81657.65,0.0,0.99105,1e-05,1.18947]
[1778544722625,50.66,81658.19,0.0,0.99106,1e-05,1.18886]
[1778544723483,50.66,81659.91,0.0,0.99108,1e-05,1.18695]
[1778544724353,50.66,81659.91,0.0,0.99108,1e-05,1.18695]
[1778544724454,50.66,81659.91,0.0,0.99108,1e-05,1.18695]
[1778544724559,50.66,81659.91,0.0,0.99108,1e-05,1.18695]
[1778544724555,50.66,81662.16,0.0,0.9911,1e-05,1.18444]
[1778544729843,50.66,81662.13,0.0,0.9911,1e-05,1.18448]
[1778544731344,50.66,81662.13,0.0,0.9911,1e-05,1.18448]
[1778544731420,50.66,81662.13,0.0,0.9911,1e-05,1.18448]
[1778544731558,50.66,81662.13,0.0,0.9911,1e-05,1.18448]
[1778544731445,50.66,81657.09,0.0,0.99105,1e-05,1.19009]
[1778544731857,50.66,81655.02,0.0,0.99103,1e-05,1.1924]
[1778544733871,50.66,81653.12,0.0,0.99101,1e-05,1.19453]
[1778544737068,50.66,81652.26,0.0,0.991,1e-05,1.19549]
[1778544738071,50.66,81652.58,0.0,0.99101,1e-05,1.19513]
[1778544738164,50.66,81643.55,0.0,0.99092,1e-05,1.20528]
[1778544738906,50.66,81637.19,0.0,0.99085,1e-05,1.21247]
[1778544739783,50.66,81637.19,0.0,0.99085,1e-05,1.21247]
[1778544739809,50.66,81637.19,0.0,0.99085,1e-05,1.21247]
[1778544740064,50.66,81637.19,0.0,0.99085,1e-05,1.21247]
[1778544740161,50.66,81637.27,0.0,0.99086,1e-05,1.21238]
[1778544743754,50.66,81637.71,0.0,0.99086,1e-05,1.21188]
[1778544743776,50.66,81637.71,0.0,0.99086,1e-05,1.21188]
[1778544743810,50.66,81637.71,0.0,0.99086,1e-05,1.21188]
[1778544748320,50.66,81637.59,0.0,0.99086,1e-05,1.21202]
[1778544748427,50.66,81637.59,0.0,0.99086,1e-05,1.21202]
[1778544748565,50.66,81637.59,0.0,0.99086,1e-05,1.21202]
[1778544748528,50.66,81634.24,0.0,0.99083,1e-05,1.21582]
[1778544754011,50.66,81633.82,0.0,0.99084,1e-05,1.21423]
[1778544756025,50.66,81631.31,0.0,0.99081,1e-05,1.21708]
[1778544757052,50.66,81613.83,0.0,0.99064,1e-05,1.2371]
[1778544758045,50.66,81600.25,0.0,0.9905,1e-05,1.25283]
[1778544759052,50.66,81596.16,0.0,0.99046,1e-05,1.2576]
[1778544760983,50.66,81597.29,0.0,0.99047,1e-05,1.25628]
[1778544761058,50.66,81597.29,0.0,0.99047,1e-05,1.25628]
[1778544761179,50.66,81597.29,0.0,0.99047,1e-05,1.25628]
[1778544761292,50.66,81597.29,0.0,0.99047,1e-05,1.25628]
[1778544761307,50.66,81597.29,0.0,0.99047,1e-05,1.25628]
[1778544762073,50.66,81600.67,0.0,0.9905,1e-05,1.25234]
[1778544763080,50.66,81603.0,0.0,0.99053,1e-05,1.24963]
[1778544765891,50.66,81603.25,0.0,0.99053,1e-05,1.24934]
[1778544766001,50.66,81603.25,0.0,0.99053,1e-05,1.24934]
[1778544766062,50.66,81603.25,0.0,0.99053,1e-05,1.24934]
[1778544771136,50.66,81603.08,0.0,0.99053,1e-05,1.24954]
[1778544776171,50.66,81602.82,0.0,0.99052,1e-05,1.24984]
[1778544777955,50.66,81603.0,0.0,0.99053,1e-05,1.24963]
[1778544780928,50.66,81603.16,0.0,0.99053,1e-05,1.24945]
[1778544781031,50.66,81603.16,0.0,0.99053,1e-05,1.24945]
[1778544781061,50.66,81603.16,0.0,0.99053,1e-05,1.24945]
[1778544782213,50.66,81601.58,0.0,0.99051,1e-05,1.25128]
[1778544787287,50.66,81601.43,0.0,0.99051,1e-05,1.25146]
[1778544787309,50.66,81601.43,0.0,0.99051,1e-05,1.25146]
[1778544787391,50.66,81601.43,0.0,0.99051,1e-05,1.25146]
[1778544787559,50.66,81601.43,0.0,0.99051,1e-05,1.25146]
[1778544787613,50.66,81601.43,0.0,0.99051,1e-05,1.25146]
[1778544790087,50.66,81601.34,0.0,0.99051,1e-05,1.25156]
[1778544790187,50.66,81601.34,0.0,0.99051,1e-05,1.25156]
[1778544790269,50.66,81599.73,0.0,0.99049,1e-05,1.25344]
[1778544791276,50.66,81604.26,0.0,0.99054,1e-05,1.24817]
[1778544792283,50.66,81608.41,0.0,0.99058,1e-05,1.24336]
[1778544792818,50.66,81608.41,0.0,0.99058,1e-05,1.24336]
[1778544792925,50.66,81608.41,0.0,0.99058,1e-05,1.24336]
[1778544793060,50.66,81608.41,0.0,0.99058,1e-05,1.24336]
[1778544793184,50.66,81608.41,0.0,0.99058,1e-05,1.24336]
[1778544793290,50.66,81614.15,0.0,0.99064,1e-05,1.23673]
[1778544796059,50.66,81614.9,0.0,0.99065,1e-05,1.23586]
[1778544796172,50.66,81614.9,0.0,0.99065,1e-05,1.23586]
[1778544797319,50.66,81617.03,0.0,0.99067,1e-05,1.23341]
[1778544798064,50.66,81617.03,0.0,0.99067,1e-05,1.23341]
[1778544798169,50.66,81617.03,0.0,0.99067,1e-05,1.23341]
[1778544798325,50.66,81610.56,0.0,0.9906,1e-05,1.24087]
[1778544799332,50.66,81607.58,0.0,0.99057,1e-05,1.24432]
[1778544802063,50.66,81606.92,0.0,0.99057,1e-05,1.24508]
[1778544802168,50.66,81606.92,0.0,0.99057,1e-05,1.24508]
[1778544804061,50.66,81607.36,0.0,0.99057,1e-05,1.24457]
[1778544804169,50.66,81607.36,0.0,0.99057,1e-05,1.24457]
[1778544807134,50.66,81607.15,0.0,0.99057,1e-05,1.24482]
[1778544808073,50.66,81607.0,0.0,0.99057,1e-05,1.24499]
[1778544808348,50.66,81607.0,0.0,0.99057,1e-05,1.24499]
[1778544808562,50.66,81607.0,0.0,0.99057,1e-05,1.24499]
[1778544808673,50.66,81606.91,0.0,0.99057,1e-05,1.24509]
[1778544809403,50.66,81612.14,0.0,0.99062,1e-05,1.23904]
[1778544810410,50.66,81618.02,0.0,0.99068,1e-05,1.23227]
[1778544810758,50.66,81618.02,0.0,0.99068,1e-05,1.23227]
[1778544811061,50.66,81618.02,0.0,0.99068,1e-05,1.23227]
[1778544811417,50.66,81617.53,0.0,0.99069,1e-05,1.23075]
[1778544812063,50.66,81617.53,0.0,0.99069,1e-05,1.23075]
[1778544812159,50.66,81617.53,0.0,0.99069,1e-05,1.23075]
[1778544814062,50.66,81617.24,0.0,0.99069,1e-05,1.23108]
[1778544814140,50.66,81617.24,0.0,0.99069,1e-05,1.23108]
[1778544817102,50.66,81617.08,0.0,0.99068,1e-05,1.23127]
[1778544818073,50.66,81617.02,0.0,0.99068,1e-05,1.23133]
[1778544818086,50.66,81617.02,0.0,0.99068,1e-05,1.23133]
[1778544818313,50.66,81617.02,0.0,0.99068,1e-05,1.23133]
[1778544818419,50.66,81617.02,0.0,0.99068,1e-05,1.23133]
[1778544822058,50.66,81617.78,0.0,0.99069,1e-05,1.23046]
[1778544822128,50.66,81617.78,0.0,0.99069,1e-05,1.23046]
[1778544823314,50.66,81618.09,0.0,0.99069,1e-05,1.23011]
[1778544826075,50.66,81617.48,0.0,0.99069,1e-05,1.23081]
[1778544826140,50.66,81617.48,0.0,0.99069,1e-05,1.23081]
[1778544826525,50.66,81620.88,0.0,0.99072,1e-05,1.22691]
[1778544827532,50.66,81623.93,0.0,0.99075,1e-05,1.22342]
[1778544830062,50.66,81623.49,0.0,0.99075,1e-05,1.22392]
[1778544830161,50.66,81623.49,0.0,0.99075,1e-05,1.22392]
[1778544832110,50.66,81623.46,0.0,0.99075,1e-05,1.22396]
[1778544834071,50.66,81624.65,0.0,0.99076,1e-05,1.2226]
[1778544834113,50.66,81624.65,0.0,0.99076,1e-05,1.2226]
[1778544834317,50.66,81624.65,0.0,0.99076,1e-05,1.2226]
[1778544834581,50.66,81624.29,0.0,0.99076,1e-05,1.22301]
[1778544835702,50.66,81624.56,0.0,0.99076,1e-05,1.2227]
[1778544838065,50.66,81624.84,0.0,0.99076,1e-05,1.22238]
[1778544838111,50.66,81624.84,0.0,0.99076,1e-05,1.22238]
[1778544840060,50.66,81624.76,0.0,0.99076,1e-05,1.22247]
[1778544840167,50.66,81624.76,0.0,0.99076,1e-05,1.22247]
[1778544842071,50.66,81623.54,0.0,0.99075,1e-05,1.22386]
[1778544842091,50.66,81623.54,0.0,0.99075,1e-05,1.22386]
[1778544843385,50.66,81623.42,0.0,0.99075,1e-05,1.224]
[1778544843425,50.66,81623.42,0.0,0.99075,1e-05,1.224]
[1778544843559,50.66,81623.42,0.0,0.99075,1e-05,1.224]
[1778544843645,50.66,81624.1,0.0,0.99075,1e-05,1.22322]
[1778544844066,50.66,81624.1,0.0,0.99075,1e-05,1.22322]
[1778544844174,50.66,81624.1,0.0,0.99075,1e-05,1.22322]
[1778544844310,50.66,81624.1,0.0,0.99075,1e-05,1.22322]
[1778544844423,50.66,81624.1,0.0,0.99075,1e-05,1.22322]
[1778544848064,50.66,81623.89,0.0,0.99075,1e-05,1.22346]
[1778544848172,50.66,81623.89,0.0,0.99075,1e-05,1.22346]
[1778544849687,50.66,81619.33,0.0,0.99071,1e-05,1.22868]
[1778544850061,50.66,81619.33,0.0,0.99071,1e-05,1.22868]
[1778544850080,50.66,81619.33,0.0,0.99071,1e-05,1.22868]
[1778544852226,50.66,81617.42,0.0,0.99069,1e-05,1.23087]
[1778544852269,50.66,81617.42,0.0,0.99069,1e-05,1.23087]
[1778544852312,50.66,81617.42,0.0,0.99069,1e-05,1.23087]
[1778544852375,50.66,81616.89,0.0,0.99068,1e-05,1.23148]
[1778544853121,50.66,81616.89,0.0,0.99068,1e-05,1.23148]
[1778544853149,50.66,81616.89,0.0,0.99068,1e-05,1.23148]
[1778544853307,50.66,81616.89,0.0,0.99068,1e-05,1.23148]
[1778544853325,50.66,81616.89,0.0,0.99068,1e-05,1.23148]
[1778544853413,50.66,81614.06,0.0,0.99065,1e-05,1.23474]
[1778544856059,50.66,81611.51,0.0,0.99063,1e-05,1.23768]
[1778544856168,50.66,81611.51,0.0,0.99063,1e-05,1.23768]
[1778544857113,50.66,81612.19,0.0,0.99063,1e-05,1.23689]
[1778544858069,50.66,81611.67,0.0,0.99063,1e-05,1.23749]
[1778544858165,50.66,81612.41,0.0,0.99064,1e-05,1.23664]
[1778544865516,50.66,81611.65,0.0,0.99063,1e-05,1.23751]
[1778544865560,50.66,81611.65,0.0,0.99063,1e-05,1.23751]
[1778544865659,50.66,81611.65,0.0,0.99063,1e-05,1.23751]
[1778544865606,50.66,81611.34,0.0,0.99063,1e-05,1.23787]
[1778544865772,50.66,81611.34,0.0,0.99063,1e-05,1.23787]
[1778544865807,50.66,81611.34,0.0,0.99063,1e-05,1.23787]
[1778544865883,50.66,81611.34,0.0,0.99063,1e-05,1.23787]
[1778544865984,50.66,81607.08,0.0,0.99058,1e-05,1.24279]
[1778544866806,50.66,81603.53,0.0,0.99055,1e-05,1.24691]
[1778544869000,50.66,81602.12,0.0,0.99053,1e-05,1.24855]
[1778544870069,50.66,81603.22,0.0,0.99054,1e-05,1.24727]
[1778544870108,50.66,81603.22,0.0,0.99054,1e-05,1.24727]
[1778544870308,50.66,81603.22,0.0,0.99054,1e-05,1.24727]
[1778544870408,50.66,81603.65,0.0,0.99055,1e-05,1.24677]
[1778544872088,50.66,81603.17,0.0,0.99054,1e-05,1.24733]
[1778544874070,50.66,81603.08,0.0,0.99056,1e-05,1.24533]
[1778544874261,50.66,81603.08,0.0,0.99056,1e-05,1.24533]
[1778544874316,50.66,81603.08,0.0,0.99056,1e-05,1.24533]
[1778544876684,50.66,81602.78,0.0,0.99055,1e-05,1.24567]
[1778544877061,50.66,81604.53,0.0,0.99057,1e-05,1.24364]
[1778544884627,50.66,81601.81,0.0,0.99054,1e-05,1.2468]
[1778544884654,50.66,81601.81,0.0,0.99054,1e-05,1.2468]
[1778544884646,50.66,81602.6,0.0,0.99055,1e-05,1.24588]
[1778544884808,50.66,81602.6,0.0,0.99055,1e-05,1.24588]
[1778544884932,50.66,81602.25,0.0,0.99055,1e-05,1.24629]
[1778544889967,50.66,81600.59,0.0,0.99053,1e-05,1.24822]
[1778544895010,50.66,81600.62,0.0,0.99053,1e-05,1.24818]
[1778544900041,50.66,81595.9,0.0,0.99048,1e-05,1.25367]
[1778544901047,50.66,81592.66,0.0,0.99045,1e-05,1.25746]
[1778544903406,50.66,81592.88,0.0,0.99045,1e-05,1.2572]
[1778544903510,50.66,81592.88,0.0,0.99045,1e-05,1.2572]
[1778544903561,50.66,81592.88,0.0,0.99045,1e-05,1.2572]
[1778544903579,50.66,81592.45,0.0,0.99045,1e-05,1.2577]
[1778544905075,50.66,81597.44,0.0,0.9905,1e-05,1.25188]
[1778544906084,50.66,81603.12,0.0,0.99056,1e-05,1.24528]
[1778544907091,50.66,81606.14,0.0,0.99059,1e-05,1.24178]
[1778544908235,50.66,81606.14,0.0,0.99059,1e-05,1.24178]
[1778544908264,50.66,81606.14,0.0,0.99059,1e-05,1.24178]
[1778544908316,50.66,81606.14,0.0,0.99059,1e-05,1.24178]
[1778544908332,50.66,81606.5,0.0,0.99059,1e-05,1.24136]
[1778544915147,50.66,81605.31,0.0,0.99058,1e-05,1.24274]
[1778544917525,50.66,81605.38,0.0,0.99058,1e-05,1.24266]
[1778544917559,50.66,81605.38,0.0,0.99058,1e-05,1.24266]
[1778544917609,50.66,81605.38,0.0,0.99058,1e-05,1.24266]
[1778544917637,50.66,81605.38,0.0,0.99058,1e-05,1.24266]
[1778544917815,50.66,81605.38,0.0,0.99058,1e-05,1.24266]
[1778544923203,50.66,81605.79,0.0,0.99059,1e-05,1.24219]
[1778544926224,50.66,81611.18,0.0,0.99064,1e-05,1.23596]
[1778544926837,50.66,81611.18,0.0,0.99064,1e-05,1.23596]
[1778544926948,50.66,81611.18,0.0,0.99064,1e-05,1.23596]
[1778544927060,50.66,81611.18,0.0,0.99064,1e-05,1.23596]
[1778544927231,50.66,81613.71,0.0,0.99067,1e-05,1.23305]
[1778544932266,50.66,81613.42,0.0,0.99068,1e-05,1.23129]
[1778544937071,50.66,81614.42,0.0,0.99069,1e-05,1.23014]
[1778544937753,50.66,81614.42,0.0,0.99069,1e-05,1.23014]
[1778544937813,50.66,81612.58,0.0,0.99067,1e-05,1.23226]
[1778544938308,50.66,81612.55,0.0,0.99067,1e-05,1.23229]
[1778544940066,50.66,81613.68,0.0,0.99068,1e-05,1.23099]
[1778544940144,50.66,81613.68,0.0,0.99068,1e-05,1.23099]
[1778544940312,50.66,81613.68,0.0,0.99068,1e-05,1.23099]
[1778544943134,50.66,81613.06,0.0,0.99067,1e-05,1.23171]
[1778544943308,50.66,81613.06,0.0,0.99067,1e-05,1.23171]
[1778544943409,50.66,81613.06,0.0,0.99067,1e-05,1.23171]
[1778544947065,50.66,81612.99,0.0,0.99067,1e-05,1.23179]
[1778544948068,50.66,81614.16,0.0,0.99069,1e-05,1.23044]
[1778544948180,50.66,81614.16,0.0,0.99069,1e-05,1.23044]
[1778544948315,50.66,81614.16,0.0,0.99069,1e-05,1.23044]
[1778544953413,50.66,81613.98,0.0,0.99068,1e-05,1.23065]
[1778544953828,50.66,81613.98,0.0,0.99068,1e-05,1.23065]
[1778544953942,50.66,81613.98,0.0,0.99068,1e-05,1.23065]
[1778544954059,50.66,81613.98,0.0,0.99068,1e-05,1.23065]
[1778544958828,50.66,81616.13,0.0,0.99071,1e-05,1.22818]
[1778544958882,50.66,81616.13,0.0,0.99071,1e-05,1.22818]
[1778544959066,50.66,81616.13,0.0,0.99071,1e-05,1.22818]
[1778544959455,50.66,81617.05,0.0,0.99071,1e-05,1.22713]
[1778544960844,50.66,81617.52,0.0,0.99072,1e-05,1.22659]
[1778544960928,50.66,81617.52,0.0,0.99072,1e-05,1.22659]
[1778544961062,50.66,81617.52,0.0,0.99072,1e-05,1.22659]
[1778544966504,50.66,81615.95,0.0,0.9907,1e-05,1.22839]
[1778544967093,50.66,81615.95,0.0,0.9907,1e-05,1.22839]
[1778544969557,50.66,81615.29,0.0,0.9907,1e-05,1.22914]
[1778544969619,50.66,81615.29,0.0,0.9907,1e-05,1.22914]
[1778544969812,50.66,81615.29,0.0,0.9907,1e-05,1.22914]
[1778544969717,50.66,81615.22,0.0,0.9907,1e-05,1.22923]
[1778544970070,50.66,81615.22,0.0,0.9907,1e-05,1.22923]
[1778544970176,50.66,81615.22,0.0,0.9907,1e-05,1.22923]
[1778544970312,50.66,81615.22,0.0,0.9907,1e-05,1.22923]
[1778544975571,50.66,81613.67,0.0,0.99068,1e-05,1.231]
[1778544976217,50.66,81613.67,0.0,0.99068,1e-05,1.231]
[1778544976283,50.66,81613.67,0.0,0.99068,1e-05,1.231]
[1778544976309,50.66,81613.67,0.0,0.99068,1e-05,1.231]
[1778544976413,50.66,81613.67,0.0,0.99068,1e-05,1.231]
[1778544976580,50.66,81613.63,0.0,0.99068,1e-05,1.23105]
[1778544980064,50.66,81612.6,0.0,0.99067,1e-05,1.23223]
[1778544980102,50.66,81612.6,0.0,0.99067,1e-05,1.23223]
[1778544980224,50.66,81612.6,0.0,0.99067,1e-05,1.23223]
[1778544980303,50.66,81612.6,0.0,0.99067,1e-05,1.23223]
[1778544980313,50.66,81612.6,0.0,0.99067,1e-05,1.23223]
[1778544980607,50.66,81612.56,0.0,0.99067,1e-05,1.23228]
[1778544984062,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544984114,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544984225,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544984308,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544984345,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544984635,50.66,81612.77,0.0,0.99067,1e-05,1.23204]
[1778544988062,50.66,81612.69,0.0,0.99067,1e-05,1.23213]
[1778544988170,50.66,81612.69,0.0,0.99067,1e-05,1.23213]
[1778544988663,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544990066,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544990179,50.66,81612.59,0.0,0.99067,1e-05,1.23225]
[1778544990678,50.66,81612.55,0.0,0.99067,1e-05,1.23229]
[1778544991684,50.66,81611.23,0.0,0.99067,1e-05,1.23172]
[1778544993153,50.66,81610.35,0.0,0.99066,1e-05,1.23273]
[1778544993208,50.66,81610.35,0.0,0.99066,1e-05,1.23273]
[1778544993310,50.66,81610.35,0.0,0.99066,1e-05,1.23273]
[1778544994063,50.66,81610.38,0.0,0.99066,1e-05,1.2327]
[1778544994160,50.66,81610.38,0.0,0.99066,1e-05,1.2327]
[1778544994261,50.66,81610.38,0.0,0.99066,1e-05,1.2327]
[1778544996068,50.66,81610.38,0.0,0.99066,1e-05,1.2327]
[1778544996175,50.66,81610.38,0.0,0.99066,1e-05,1.2327]
[1778544996721,50.66,81610.41,0.0,0.99066,1e-05,1.23266]
[1778544998063,50.66,81610.41,0.0,0.99066,1e-05,1.23266]
[1778544998174,50.66,81610.41,0.0,0.99066,1e-05,1.23266]
[1778544998735,50.66,81610.3,0.0,0.99066,1e-05,1.23279]
[1778545002063,50.66,81609.77,0.0,0.99066,1e-05,1.2334]
[1778545002126,50.66,81609.77,0.0,0.99066,1e-05,1.2334]
[1778545002763,50.66,81608.82,0.0,0.99065,1e-05,1.23449]
[1778545004064,50.66,81607.49,0.0,0.99063,1e-05,1.23602]
[1778545004145,50.66,81607.49,0.0,0.99063,1e-05,1.23602]
[1778545004777,50.66,81607.35,0.0,0.99063,1e-05,1.23619]
[1778545005164,50.66,81607.35,0.0,0.99063,1e-05,1.23619]
[1778545005216,50.66,81607.35,0.0,0.99063,1e-05,1.23619]
[1778545005314,50.66,81607.35,0.0,0.99063,1e-05,1.23619]
[1778545008063,50.66,81607.99,0.0,0.99064,1e-05,1.23545]
[1778545008176,50.66,81607.99,0.0,0.99064,1e-05,1.23545]
[1778545008805,50.66,81607.85,0.0,0.99064,1e-05,1.23561]
[1778545010069,50.66,81607.85,0.0,0.99064,1e-05,1.23561]
[1778545010176,50.66,81607.85,0.0,0.99064,1e-05,1.23561]
[1778545010819,50.66,81608.24,0.0,0.99064,1e-05,1.23516]
[1778545012106,50.66,81607.95,0.0,0.99064,1e-05,1.23549]
[1778545012216,50.66,81607.95,0.0,0.99064,1e-05,1.23549]
[1778545012308,50.66,81607.95,0.0,0.99064,1e-05,1.23549]
[1778545014061,50.66,81608.15,0.0,0.99064,1e-05,1.23526]
[1778545014175,50.66,81608.15,0.0,0.99064,1e-05,1.23526]
[1778545014847,50.66,81608.1,0.0,0.99064,1e-05,1.23532]
[1778545016063,50.66,81608.82,0.0,0.99065,1e-05,1.23449]
[1778545016169,50.66,81608.82,0.0,0.99065,1e-05,1.23449]
[1778545016862,50.66,81608.89,0.0,0.99065,1e-05,1.23441]
[1778545017868,50.66,81611.06,0.0,0.99067,1e-05,1.23191]
[1778545020066,50.66,81611.44,0.0,0.99067,1e-05,1.23148]
[1778545020162,50.66,81611.44,0.0,0.99067,1e-05,1.23148]
[1778545020311,50.66,81611.44,0.0,0.99067,1e-05,1.23148]
[1778545020364,50.66,81611.97,0.0,0.99068,1e-05,1.23087]
[1778545022065,50.66,81611.41,0.0,0.99067,1e-05,1.23151]
[1778545022180,50.66,81611.41,0.0,0.99067,1e-05,1.23151]
[1778545022281,50.66,81611.15,0.0,0.99067,1e-05,1.23181]
[1778545024064,50.66,81611.07,0.0,0.99067,1e-05,1.2319]
[1778545024181,50.66,81611.07,0.0,0.99067,1e-05,1.2319]
[1778545024282,50.66,81611.6,0.0,0.99067,1e-05,1.23129]
[1778545026931,50.66,81613.83,0.0,0.9907,1e-05,1.22873]
[1778545028071,50.66,81613.83,0.0,0.9907,1e-05,1.22873]
[1778545028151,50.66,81613.83,0.0,0.9907,1e-05,1.22873]
[1778545028187,50.66,81615.27,0.0,0.99071,1e-05,1.22708]
[1778545028945,50.66,81626.56,0.0,0.99082,1e-05,1.2142]
[1778545030827,50.66,81626.56,0.0,0.99082,1e-05,1.2142]
[1778545029952,50.66,81629.78,0.0,0.99086,1e-05,1.21054]
[1778545030931,50.66,81629.78,0.0,0.99086,1e-05,1.21054]
[1778545031060,50.66,81629.78,0.0,0.99086,1e-05,1.21054]
[1778545032097,50.66,81629.97,0.0,0.99086,1e-05,1.21033]
[1778545034060,50.66,81629.56,0.0,0.99085,1e-05,1.21079]
[1778545034171,50.66,81629.56,0.0,0.99085,1e-05,1.21079]
[1778545034309,50.66,81629.56,0.0,0.99085,1e-05,1.21079]
[1778545036067,50.66,81629.74,0.0,0.99086,1e-05,1.21059]
[1778545036170,50.66,81629.74,0.0,0.99086,1e-05,1.21059]
[1778545036313,50.66,81629.74,0.0,0.99086,1e-05,1.21059]
[1778545036376,50.66,81630.03,0.0,0.99086,1e-05,1.21026]
[1778545038008,50.66,81633.8,0.0,0.9909,1e-05,1.206]
[1778545040022,50.66,81636.26,0.0,0.99092,1e-05,1.20322]
[1778545041601,50.66,81636.26,0.0,0.99092,1e-05,1.20322]
[1778545041677,50.66,81636.26,0.0,0.99092,1e-05,1.20322]
[1778545041807,50.66,81636.26,0.0,0.99092,1e-05,1.20322]
[1778545047105,50.66,81635.27,0.0,0.99091,1e-05,1.20434]
[1778545048074,50.66,81635.51,0.0,0.99091,1e-05,1.20407]
[1778545048180,50.66,81635.51,0.0,0.99091,1e-05,1.20407]
[1778545048316,50.66,81635.51,0.0,0.99091,1e-05,1.20407]
[1778545050092,50.66,81639.39,0.0,0.99095,1e-05,1.19969]
[1778545051929,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052037,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052068,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052149,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052169,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052293,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052308,50.66,81642.75,0.0,0.991,1e-05,1.19387]
[1778545052331,50.66,81645.6,0.0,0.99103,1e-05,1.19068]
[1778545056069,50.66,81647.07,0.0,0.99104,1e-05,1.18904]
[1778545056172,50.66,81647.07,0.0,0.99104,1e-05,1.18904]
[1778545056273,50.66,81650.15,0.0,0.99107,1e-05,1.1856]
[1778545060066,50.66,81650.83,0.0,0.99108,1e-05,1.18485]
[1778545060152,50.66,81650.83,0.0,0.99108,1e-05,1.18485]
[1778545060162,50.66,81650.64,0.0,0.99108,1e-05,1.18506]
[1778545060944,50.66,81650.64,0.0,0.99108,1e-05,1.18506]
[1778545061056,50.66,81650.64,0.0,0.99108,1e-05,1.18506]
[1778545061309,50.66,81650.64,0.0,0.99108,1e-05,1.18506]
[1778545062176,50.66,81646.08,0.0,0.99103,1e-05,1.19014]
[1778545063559,50.66,81646.08,0.0,0.99103,1e-05,1.19014]
[1778545063619,50.66,81646.08,0.0,0.99103,1e-05,1.19014]
[1778545063814,50.66,81646.08,0.0,0.99103,1e-05,1.19014]
[1778545063856,50.66,81646.08,0.0,0.99103,1e-05,1.19014]
[1778545063718,50.66,81640.29,0.0,0.99097,1e-05,1.19663]
[1778545063963,50.66,81640.29,0.0,0.99097,1e-05,1.19663]
[1778545064066,50.66,81640.29,0.0,0.99097,1e-05,1.19663]
[1778545064153,50.66,81640.29,0.0,0.99097,1e-05,1.19663]
[1778545064190,50.66,81639.13,0.0,0.99096,1e-05,1.19793]
[1778545066071,50.66,81639.09,0.0,0.99096,1e-05,1.19798]
[1778545066130,50.66,81639.09,0.0,0.99096,1e-05,1.19798]
[1778545066204,50.66,81638.94,0.0,0.99096,1e-05,1.19815]
[1778545069225,50.66,81641.27,0.0,0.99098,1e-05,1.19553]
[1778545070062,50.66,81641.27,0.0,0.99098,1e-05,1.19553]
[1778545070169,50.66,81641.27,0.0,0.99098,1e-05,1.19553]
[1778545070232,50.66,81643.44,0.0,0.99101,1e-05,1.1931]
[1778545071778,50.66,81643.44,0.0,0.99101,1e-05,1.1931]
[1778545071807,50.66,81643.44,0.0,0.99101,1e-05,1.1931]
[1778545071884,50.66,81643.44,0.0,0.99101,1e-05,1.1931]
[1778545071908,50.66,81646.27,0.0,0.99103,1e-05,1.18993]
[1778545072063,50.66,81646.27,0.0,0.99103,1e-05,1.18993]
[1778545072173,50.66,81646.27,0.0,0.99103,1e-05,1.18993]
[1778545072246,50.66,81645.46,0.0,0.99103,1e-05,1.19084]
[1778545074071,50.66,81645.67,0.0,0.99103,1e-05,1.1906]
[1778545074174,50.66,81645.67,0.0,0.99103,1e-05,1.1906]
[1778545074260,50.66,81645.7,0.0,0.99103,1e-05,1.19057]
[1778545078066,50.66,81646.02,0.0,0.99103,1e-05,1.19021]
[1778545078175,50.66,81646.02,0.0,0.99103,1e-05,1.19021]
[1778545078288,50.66,81645.56,0.0,0.99103,1e-05,1.19073]
[1778545079297,50.66,81642.96,0.0,0.991,1e-05,1.19364]
[1778545081083,50.66,81641.71,0.0,0.99099,1e-05,1.19504]
[1778545081173,50.66,81641.71,0.0,0.99099,1e-05,1.19504]
[1778545081281,50.66,81641.71,0.0,0.99099,1e-05,1.19504]
[1778545081308,50.66,81641.71,0.0,0.99099,1e-05,1.19504]
[1778545082063,50.66,81642.04,0.0,0.99099,1e-05,1.19467]
[1778545082101,50.66,81642.04,0.0,0.99099,1e-05,1.19467]
[1778545082316,50.66,81641.77,0.0,0.99099,1e-05,1.19497]
[1778545083323,50.66,81645.5,0.0,0.99103,1e-05,1.19079]
[1778545084066,50.66,81645.5,0.0,0.99103,1e-05,1.19079]
[1778545084144,50.66,81645.5,0.0,0.99103,1e-05,1.19079]
[1778545084311,50.66,81645.5,0.0,0.99103,1e-05,1.19079]
[1778545084366,50.66,81645.5,0.0,0.99103,1e-05,1.19079]
[1778545084410,50.66,81647.38,0.0,0.99104,1e-05,1.18869]
[1778545086344,50.66,81641.04,0.0,0.99098,1e-05,1.19579]
[1778545087160,50.66,81641.04,0.0,0.99098,1e-05,1.19579]
[1778545087351,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088068,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088180,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088318,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088397,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088509,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088557,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088667,50.66,81636.83,0.0,0.99094,1e-05,1.20052]
[1778545088768,50.66,81637.01,0.0,0.99094,1e-05,1.20032]
[1778545091379,50.66,81634.02,0.0,0.99091,1e-05,1.20369]
[1778545092067,50.66,81634.02,0.0,0.99091,1e-05,1.20369]
[1778545092088,50.66,81634.02,0.0,0.99091,1e-05,1.20369]
[1778545092386,50.66,81632.96,0.0,0.9909,1e-05,1.20488]
[1778545096064,50.66,81632.51,0.0,0.9909,1e-05,1.20539]
[1778545096173,50.66,81632.51,0.0,0.9909,1e-05,1.20539]
[1778545096414,50.66,81633.81,0.0,0.99091,1e-05,1.20392]
[1778545098063,50.66,81633.63,0.0,0.99091,1e-05,1.20413]
[1778545098171,50.66,81633.63,0.0,0.99091,1e-05,1.20413]
[1778545098428,50.66,81634.28,0.0,0.99092,1e-05,1.20339]
[1778545099895,50.66,81634.28,0.0,0.99092,1e-05,1.20339]
[1778545099917,50.66,81634.28,0.0,0.99092,1e-05,1.20339]
[1778545100059,50.66,81634.37,0.0,0.99092,1e-05,1.20329]
[1778545102063,50.66,81634.36,0.0,0.99092,1e-05,1.2033]
[1778545102087,50.66,81634.36,0.0,0.99092,1e-05,1.2033]
[1778545102456,50.66,81635.44,0.0,0.99093,1e-05,1.20209]
[1778545106066,50.66,81636.69,0.0,0.99094,1e-05,1.20068]
[1778545106174,50.66,81636.69,0.0,0.99094,1e-05,1.20068]
[1778545106484,50.66,81637.53,0.0,0.99095,1e-05,1.19973]
[1778545107269,50.66,81637.53,0.0,0.99095,1e-05,1.19973]
[1778545107309,50.66,81637.53,0.0,0.99095,1e-05,1.19973]
[1778545107421,50.66,81637.53,0.0,0.99095,1e-05,1.19973]
[1778545107560,50.66,81637.53,0.0,0.99095,1e-05,1.19973]
[1778545110061,50.66,81639.17,0.0,0.99096,1e-05,1.19789]
[1778545110086,50.66,81639.17,0.0,0.99096,1e-05,1.19789]
[1778545110512,50.66,81640.49,0.0,0.99098,1e-05,1.19641]
[1778545113672,50.66,81640.64,0.0,0.99099,1e-05,1.19419]
[1778545113722,50.66,81640.64,0.0,0.99099,1e-05,1.19419]
[1778545113811,50.66,81640.64,0.0,0.99099,1e-05,1.19419]
[1778545114063,50.66,81641.45,0.0,0.991,1e-05,1.19328]
[1778545114125,50.66,81641.45,0.0,0.991,1e-05,1.19328]
[1778545114540,50.66,81641.18,0.0,0.991,1e-05,1.19358]
[1778545117121,50.66,81640.04,0.0,0.99099,1e-05,1.19486]
[1778545118066,50.66,81639.87,0.0,0.99099,1e-05,1.19505]
[1778545118177,50.66,81639.87,0.0,0.99099,1e-05,1.19505]
[1778545118314,50.66,81639.87,0.0,0.99099,1e-05,1.19505]
[1778545118418,50.66,81639.87,0.0,0.99099,1e-05,1.19505]
[1778545118568,50.66,81639.91,0.0,0.99099,1e-05,1.19501]
[1778545120061,50.66,81639.95,0.0,0.99099,1e-05,1.19496]
[1778545120172,50.66,81639.95,0.0,0.99099,1e-05,1.19496]
[1778545120306,50.66,81639.95,0.0,0.99099,1e-05,1.19496]
[1778545122063,50.66,81639.89,0.0,0.99099,1e-05,1.19503]
[1778545122152,50.66,81639.89,0.0,0.99099,1e-05,1.19503]
[1778545122596,50.66,81636.52,0.0,0.99095,1e-05,1.19881]
[1778545126067,50.66,81634.46,0.0,0.99093,1e-05,1.20113]
[1778545126151,50.66,81634.46,0.0,0.99093,1e-05,1.20113]
[1778545126646,50.66,81634.46,0.0,0.99093,1e-05,1.20113]
[1778545126674,50.66,81634.46,0.0,0.99093,1e-05,1.20113]
[1778545126808,50.66,81634.46,0.0,0.99093,1e-05,1.20113]
[1778545126878,50.66,81632.2,0.0,0.99091,1e-05,1.20368]
[1778545127108,50.66,81632.2,0.0,0.99091,1e-05,1.20368]
[1778545130071,50.66,81631.5,0.0,0.9909,1e-05,1.20447]
[1778545130175,50.66,81631.5,0.0,0.9909,1e-05,1.20447]
[1778545130313,50.66,81631.5,0.0,0.9909,1e-05,1.20447]
[1778545130400,50.66,81631.5,0.0,0.9909,1e-05,1.20447]
[1778545130652,50.66,81631.6,0.0,0.9909,1e-05,1.20436]
[1778545134062,50.66,81630.11,0.0,0.99089,1e-05,1.20604]
[1778545134163,50.66,81630.11,0.0,0.99089,1e-05,1.20604]
[1778545134264,50.66,81630.11,0.0,0.99089,1e-05,1.20604]
[1778545136061,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136109,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136364,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136425,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136535,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136559,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136668,50.66,81630.56,0.0,0.99089,1e-05,1.20553]
[1778545136695,50.66,81630.14,0.0,0.99089,1e-05,1.20601]
[1778545140061,50.66,81630.58,0.0,0.99089,1e-05,1.20551]
[1778545140179,50.66,81630.58,0.0,0.99089,1e-05,1.20551]
[1778545140723,50.66,81628.81,0.0,0.99088,1e-05,1.20751]
[1778545141730,50.66,81612.51,0.0,0.99071,1e-05,1.22607]
[1778545142737,50.66,81607.47,0.0,0.99066,1e-05,1.23186]
[1778545143887,50.66,81607.47,0.0,0.99066,1e-05,1.23186]
[1778545143946,50.66,81602.2,0.0,0.99061,1e-05,1.23793]
[1778545144753,50.66,81596.77,0.0,0.99056,1e-05,1.24422]
[1778545146832,50.66,81595.09,0.0,0.99054,1e-05,1.24617]
[1778545146925,50.66,81595.09,0.0,0.99054,1e-05,1.24617]
[1778545146986,50.66,81594.98,0.0,0.99054,1e-05,1.2463]
[1778545147636,50.66,81594.98,0.0,0.99054,1e-05,1.2463]
[1778545147685,50.66,81594.98,0.0,0.99054,1e-05,1.2463]
[1778545147792,50.66,81594.98,0.0,0.99054,1e-05,1.2463]
[1778545147969,50.66,81594.98,0.0,0.99054,1e-05,1.2463]
[1778545147826,50.66,81594.56,0.0,0.99053,1e-05,1.24678]
[1778545148020,50.66,81594.56,0.0,0.99053,1e-05,1.24678]
[1778545148781,50.66,81595.23,0.0,0.99054,1e-05,1.24601]
[1778545151813,50.66,81594.61,0.0,0.99053,1e-05,1.24673]
[1778545151913,50.66,81594.61,0.0,0.99053,1e-05,1.24673]
[1778545153817,50.66,81586.76,0.0,0.99045,1e-05,1.25587]
[1778545154824,50.66,81583.25,0.0,0.99042,1e-05,1.25998]
[1778545155037,50.66,81583.25,0.0,0.99042,1e-05,1.25998]
[1778545157458,50.66,81580.78,0.0,0.99039,1e-05,1.26288]
[1778545157549,50.66,81580.78,0.0,0.99039,1e-05,1.26288]
[1778545157653,50.66,81580.78,0.0,0.99039,1e-05,1.26288]
[1778545157831,50.66,81580.78,0.0,0.99039,1e-05,1.26288]
[1778545157945,50.66,81580.78,0.0,0.99039,1e-05,1.26288]
[1778545157845,50.66,81582.15,0.0,0.9904,1e-05,1.26127]
[1778545159861,50.66,81578.16,0.0,0.99036,1e-05,1.26596]
[1778545161561,50.66,81578.22,0.0,0.99036,1e-05,1.26589]
[1778545161668,50.66,81578.22,0.0,0.99036,1e-05,1.26589]
[1778545161875,50.66,81576.93,0.0,0.99035,1e-05,1.26741]
[1778545163565,50.66,81576.19,0.0,0.99034,1e-05,1.26828]
[1778545163589,50.66,81576.19,0.0,0.99034,1e-05,1.26828]
[1778545163626,50.66,81576.19,0.0,0.99034,1e-05,1.26828]
[1778545163808,50.66,81576.19,0.0,0.99034,1e-05,1.26828]
[1778545163928,50.66,81576.19,0.0,0.99034,1e-05,1.26828]
[1778545163889,50.66,81576.2,0.0,0.99034,1e-05,1.26827]
[1778545167561,50.66,81575.16,0.0,0.99033,1e-05,1.26949]
[1778545167672,50.66,81575.16,0.0,0.99033,1e-05,1.26949]
[1778545167918,50.66,81576.46,0.0,0.99035,1e-05,1.26796]
[1778545171043,50.66,81576.9,0.0,0.99035,1e-05,1.26744]
[1778545171065,50.66,81576.9,0.0,0.99035,1e-05,1.26744]
[1778545171114,50.66,81576.9,0.0,0.99035,1e-05,1.26744]
[1778545171150,50.66,81576.9,0.0,0.99035,1e-05,1.26744]
[1778545171309,50.66,81576.9,0.0,0.99035,1e-05,1.26744]
[1778545171367,50.66,81576.9,0.0,0.99035,1e-05,1.26744]
[1778545171946,50.66,81576.89,0.0,0.99037,1e-05,1.26532]
[1778545173558,50.66,81576.89,0.0,0.99037,1e-05,1.26532]
[1778545173671,50.66,81576.89,0.0,0.99037,1e-05,1.26532]
[1778545173963,50.66,81577.79,0.0,0.99038,1e-05,1.26426]
[1778545175562,50.66,81578.13,0.0,0.99038,1e-05,1.26386]
[1778545175658,50.66,81578.13,0.0,0.99038,1e-05,1.26386]
[1778545175977,50.66,81579.44,0.0,0.99039,1e-05,1.26232]
[1778545179559,50.66,81578.84,0.0,0.99039,1e-05,1.26303]
[1778545179670,50.66,81578.84,0.0,0.99039,1e-05,1.26303]
[1778545180008,50.66,81579.26,0.0,0.99039,1e-05,1.26253]
[1778545180923,50.66,81579.26,0.0,0.99039,1e-05,1.26253]
[1778545182022,50.66,81581.18,0.0,0.99041,1e-05,1.26028]
[1778545182202,50.66,81581.18,0.0,0.99041,1e-05,1.26028]
[1778545182308,50.66,81581.18,0.0,0.99041,1e-05,1.26028]
[1778545182315,50.66,81581.18,0.0,0.99041,1e-05,1.26028]
[1778545183029,50.66,81589.54,0.0,0.9905,1e-05,1.25051]
[1778545183572,50.66,81589.54,0.0,0.9905,1e-05,1.25051]
[1778545183610,50.66,81589.54,0.0,0.9905,1e-05,1.25051]
[1778545186173,50.66,81589.35,0.0,0.99049,1e-05,1.25073]
[1778545187058,50.66,81586.63,0.0,0.99047,1e-05,1.2539]
[1778545192088,50.66,81587.54,0.0,0.99048,1e-05,1.25284]
[1778545195567,50.66,81586.94,0.0,0.99047,1e-05,1.25354]
[1778545195630,50.66,81586.94,0.0,0.99047,1e-05,1.25354]
[1778545195810,50.66,81586.94,0.0,0.99047,1e-05,1.25354]
[1778545195843,50.66,81587.41,0.0,0.99047,1e-05,1.25299]
[1778545199071,50.66,81587.17,0.0,0.99047,1e-05,1.25327]
[1778545199564,50.66,81587.17,0.0,0.99047,1e-05,1.25327]
[1778545202113,50.66,81585.63,0.0,0.99046,1e-05,1.25507]
[1778545203562,50.66,81585.77,0.0,0.99046,1e-05,1.25491]
[1778545203596,50.66,81585.87,0.0,0.99046,1e-05,1.25479]
[1778545204309,50.66,81585.87,0.0,0.99046,1e-05,1.25479]
[1778545204409,50.66,81586.08,0.0,0.99046,1e-05,1.25455]
[1778545207116,50.66,81586.13,0.0,0.99046,1e-05,1.25449]
[1778545207463,50.66,81586.13,0.0,0.99046,1e-05,1.25449]
[1778545207559,50.66,81586.13,0.0,0.99046,1e-05,1.25449]
[1778545207562,50.66,81586.13,0.0,0.99046,1e-05,1.25449]
[1778545207814,50.66,81586.13,0.0,0.99046,1e-05,1.25449]
[1778545207873,50.66,81586.04,0.0,0.99046,1e-05,1.25459]
[1778545210206,50.66,81586.86,0.0,0.99047,1e-05,1.25364]
[1778545214656,50.66,81590.34,0.0,0.9905,1e-05,1.24958]
[1778545214670,50.66,81590.34,0.0,0.9905,1e-05,1.24958]
[1778545214811,50.66,81590.34,0.0,0.9905,1e-05,1.24958]
[1778545214876,50.66,81591.95,0.0,0.99052,1e-05,1.24771]
[1778545216267,50.66,81596.39,0.0,0.99057,1e-05,1.24255]
[1778545220295,50.66,81599.51,0.0,0.9906,1e-05,1.23894]
[1778545222960,50.66,81599.68,0.0,0.9906,1e-05,1.23874]
[1778545223040,50.66,81599.68,0.0,0.9906,1e-05,1.23874]
[1778545223059,50.66,81599.68,0.0,0.9906,1e-05,1.23874]
[1778545222994,50.66,81600.1,0.0,0.9906,1e-05,1.23826]
[1778545223316,50.66,81600.45,0.0,0.99061,1e-05,1.23785]
[1778545226337,50.66,81607.53,0.0,0.99068,1e-05,1.2297]
[1778545227344,50.66,81613.87,0.0,0.99074,1e-05,1.22243]
[1778545228351,50.66,81618.03,0.0,0.99079,1e-05,1.21768]
[1778545229358,50.66,81621.18,0.0,0.99082,1e-05,1.2141]
[1778545231777,50.66,81621.63,0.0,0.99082,1e-05,1.21359]
[1778545231809,50.66,81621.63,0.0,0.99082,1e-05,1.21359]
[1778545231919,50.66,81621.63,0.0,0.99082,1e-05,1.21359]
[1778545232061,50.66,81621.63,0.0,0.99082,1e-05,1.21359]
[1778545232020,50.66,81620.67,0.0,0.99083,1e-05,1.2126]
[1778545234393,50.66,81617.81,0.0,0.9908,1e-05,1.21586]
[1778545237009,50.66,81617.05,0.0,0.99079,1e-05,1.21672]
[1778545239084,50.66,81615.3,0.0,0.99077,1e-05,1.21872]
[1778545239192,50.66,81615.36,0.0,0.99077,1e-05,1.21865]
[1778545239310,50.66,81615.36,0.0,0.99077,1e-05,1.21865]
[1778545239411,50.66,81615.36,0.0,0.99077,1e-05,1.21865]
[1778545242088,50.66,81613.79,0.0,0.99076,1e-05,1.22044]
[1778545244073,50.66,81612.61,0.0,0.99075,1e-05,1.22179]
[1778545244311,50.66,81612.78,0.0,0.99075,1e-05,1.22159]
[1778545244463,50.66,81612.93,0.0,0.99075,1e-05,1.22142]
[1778545245379,50.66,81612.93,0.0,0.99075,1e-05,1.22142]
[1778545245562,50.66,81612.93,0.0,0.99075,1e-05,1.22142]
[1778545245661,50.66,81612.43,0.0,0.99074,1e-05,1.22199]
[1778545247071,50.66,81612.43,0.0,0.99074,1e-05,1.22199]
[1778545249103,50.66,81609.31,0.0,0.99071,1e-05,1.22557]
[1778545249566,50.66,81609.31,0.0,0.99071,1e-05,1.22557]
[1778545249644,50.66,81609.31,0.0,0.99071,1e-05,1.22557]
[1778545249799,50.66,81609.31,0.0,0.99071,1e-05,1.22557]
[1778545250505,50.66,81602.59,0.0,0.99065,1e-05,1.23329]
[1778545251512,50.66,81599.35,0.0,0.99061,1e-05,1.23702]
[1778545254533,50.66,81596.0,0.0,0.99058,1e-05,1.2409]
[1778545256244,50.66,81595.97,0.0,0.99058,1e-05,1.24093]
[1778545256301,50.66,81595.97,0.0,0.99058,1e-05,1.24093]
[1778545256310,50.66,81595.97,0.0,0.99058,1e-05,1.24093]
[1778545256900,50.66,81595.97,0.0,0.99058,1e-05,1.24093]
[1778545257058,50.66,81595.97,0.0,0.99058,1e-05,1.24093]
[1778545257087,50.66,81595.97,0.0,0.99058,1e-05,1.24093]
[1778545256909,50.66,81595.93,0.0,0.99058,1e-05,1.24098]
[1778545259558,50.66,81595.67,0.0,0.99057,1e-05,1.24128]
[1778545259671,50.66,81595.67,0.0,0.99057,1e-05,1.24128]
[1778545259812,50.66,81595.67,0.0,0.99057,1e-05,1.24128]
[1778545263325,50.66,81594.19,0.0,0.99056,1e-05,1.24299]
[1778545263573,50.66,81594.19,0.0,0.99056,1e-05,1.24299]
[1778545263828,50.66,81594.19,0.0,0.99056,1e-05,1.24299]
[1778545264062,50.66,81594.19,0.0,0.99056,1e-05,1.24299]
[1778545263912,50.66,81593.73,0.0,0.99056,1e-05,1.24353]
[1778545267127,50.66,81591.56,0.0,0.99053,1e-05,1.24605]
[1778545267584,50.66,81590.88,0.0,0.99053,1e-05,1.24684]
[1778545267682,50.66,81590.88,0.0,0.99053,1e-05,1.24684]
[1778545267814,50.66,81590.88,0.0,0.99053,1e-05,1.24684]
[1778545273666,50.66,81588.91,0.0,0.99051,1e-05,1.24913]
[1778545275680,50.66,81583.75,0.0,0.99045,1e-05,1.25515]
[1778545278626,50.66,81581.8,0.0,0.99043,1e-05,1.25743]
[1778545278675,50.66,81581.8,0.0,0.99043,1e-05,1.25743]
[1778545278782,50.66,81581.8,0.0,0.99043,1e-05,1.25743]
[1778545278811,50.66,81581.8,0.0,0.99043,1e-05,1.25743]
[1778545278884,50.66,81579.08,0.0,0.9904,1e-05,1.26062]
[1778545282110,50.66,81579.93,0.0,0.99041,1e-05,1.25962]
[1778545282282,50.66,81578.81,0.0,0.9904,1e-05,1.26093]
[1778545282308,50.66,81578.81,0.0,0.9904,1e-05,1.26093]
[1778545283571,50.66,81578.3,0.0,0.9904,1e-05,1.26153]
[1778545283743,50.66,81576.93,0.0,0.99038,1e-05,1.26314]
[1778545284759,50.66,81576.93,0.0,0.99038,1e-05,1.26314]
[1778545284813,50.66,81576.93,0.0,0.99038,1e-05,1.26314]
[1778545284838,50.66,81576.93,0.0,0.99038,1e-05,1.26314]
[1778545285060,50.66,81576.93,0.0,0.99038,1e-05,1.26314]
[1778545284900,50.66,81576.03,0.0,0.99037,1e-05,1.2642]
[1778545285496,50.66,81576.03,0.0,0.99037,1e-05,1.2642]
[1778545285757,50.66,81574.84,0.0,0.99036,1e-05,1.2656]
[1778545287133,50.66,81574.84,0.0,0.99036,1e-05,1.2656]
[1778545287565,50.66,81575.16,0.0,0.99036,1e-05,1.26522]
[1778545287613,50.66,81575.16,0.0,0.99036,1e-05,1.26522]
[1778545287817,50.66,81575.16,0.0,0.99036,1e-05,1.26522]
[1778545287912,50.66,81575.3,0.0,0.99037,1e-05,1.26506]
[1778545289561,50.66,81575.02,0.0,0.99036,1e-05,1.26539]
[1778545289668,50.66,81575.02,0.0,0.99036,1e-05,1.26539]
[1778545289785,50.66,81574.42,0.0,0.99036,1e-05,1.26609]
[1778545291799,50.66,81572.96,0.0,0.99036,1e-05,1.26568]
[1778545293565,50.66,81573.57,0.0,0.99036,1e-05,1.26496]
[1778545293813,50.66,81572.53,0.0,0.99035,1e-05,1.26618]
[1778545294422,50.66,81572.53,0.0,0.99035,1e-05,1.26618]
[1778545294528,50.66,81572.53,0.0,0.99035,1e-05,1.26618]
[1778545294560,50.66,81572.53,0.0,0.99035,1e-05,1.26618]
[1778545294633,50.66,81572.53,0.0,0.99035,1e-05,1.26618]
[1778545294810,50.66,81572.53,0.0,0.99035,1e-05,1.26618]
[1778545295570,50.66,81572.49,0.0,0.99035,1e-05,1.26623]
[1778545295673,50.66,81572.49,0.0,0.99035,1e-05,1.26623]
[1778545295827,50.66,81572.8,0.0,0.99036,1e-05,1.26586]
[1778545299563,50.66,81574.7,0.0,0.99037,1e-05,1.26363]
[1778545299665,50.66,81574.7,0.0,0.99037,1e-05,1.26363]
[1778545299855,50.66,81573.74,0.0,0.99036,1e-05,1.26476]
[1778545301564,50.66,81574.43,0.0,0.99037,1e-05,1.26395]
[1778545301668,50.66,81574.43,0.0,0.99037,1e-05,1.26395]
[1778545301760,50.66,81574.43,0.0,0.99037,1e-05,1.26395]
[1778545302191,50.66,81574.43,0.0,0.99037,1e-05,1.26395]
[1778545302295,50.66,81574.43,0.0,0.99037,1e-05,1.26395]
[1778545302309,50.66,81574.43,0.0,0.99037,1e-05,1.26395]
[1778545305565,50.66,81574.26,0.0,0.99037,1e-05,1.26415]
[1778545305674,50.66,81574.26,0.0,0.99037,1e-05,1.26415]
[1778545305897,50.66,81573.82,0.0,0.99037,1e-05,1.26466]
[1778545309567,50.66,81574.12,0.0,0.99037,1e-05,1.26431]
[1778545309633,50.66,81574.12,0.0,0.99037,1e-05,1.26431]
[1778545309925,50.66,81574.11,0.0,0.99037,1e-05,1.26432]
[1778545311718,50.66,81573.58,0.0,0.99036,1e-05,1.26495]
[1778545311738,50.66,81573.58,0.0,0.99036,1e-05,1.26495]
[1778545311811,50.66,81573.58,0.0,0.99036,1e-05,1.26495]
[1778545313562,50.66,81573.35,0.0,0.99036,1e-05,1.26522]
[1778545313666,50.66,81573.35,0.0,0.99036,1e-05,1.26522]
[1778545313767,50.66,81573.35,0.0,0.99036,1e-05,1.26522]
[1778545315704,50.66,81572.08,0.0,0.99035,1e-05,1.26671]
[1778545315967,50.66,81565.8,0.0,0.99028,1e-05,1.27413]
[1778545316974,50.66,81560.61,0.0,0.99023,1e-05,1.28028]
[1778545317897,50.66,81560.61,0.0,0.99023,1e-05,1.28028]
[1778545317937,50.66,81560.61,0.0,0.99023,1e-05,1.28028]
[1778545317981,50.66,81559.98,0.0,0.99022,1e-05,1.28103]
[1778545319323,50.66,81559.4,0.0,0.99021,1e-05,1.28172]
[1778545319415,50.66,81559.4,0.0,0.99021,1e-05,1.28172]
[1778545320024,50.66,81559.4,0.0,0.99021,1e-05,1.28172]
[1778545320062,50.66,81559.4,0.0,0.99021,1e-05,1.28172]
[1778545320120,50.66,81559.4,0.0,0.99021,1e-05,1.28172]
[1778545320126,50.66,81559.97,0.0,0.99022,1e-05,1.28104]
[1778545320314,50.66,81559.97,0.0,0.99022,1e-05,1.28104]
[1778545321314,50.66,81559.38,0.0,0.99021,1e-05,1.28175]
[1778545321425,50.66,81559.38,0.0,0.99021,1e-05,1.28175]
[1778545321526,50.66,81559.38,0.0,0.99021,1e-05,1.28175]
[1778545324023,50.66,81562.89,0.0,0.99025,1e-05,1.27758]
[1778545325038,50.66,81568.66,0.0,0.99031,1e-05,1.27075]
[1778545325318,50.66,81568.66,0.0,0.99031,1e-05,1.27075]
[1778545325424,50.66,81568.66,0.0,0.99031,1e-05,1.27075]
[1778545326045,50.66,81568.45,0.0,0.99031,1e-05,1.27099]
[1778545327312,50.66,81568.68,0.0,0.99031,1e-05,1.27072]
[1778545327420,50.66,81568.68,0.0,0.99031,1e-05,1.27072]
[1778545328059,50.66,81568.01,0.0,0.99031,1e-05,1.27151]
[1778545329600,50.66,81569.18,0.0,0.99032,1e-05,1.27013]
[1778545329712,50.66,81569.18,0.0,0.99032,1e-05,1.27013]
[1778545329810,50.66,81569.18,0.0,0.99032,1e-05,1.27013]
[1778545329820,50.66,81569.18,0.0,0.99032,1e-05,1.27013]
[1778545330058,50.66,81569.18,0.0,0.99032,1e-05,1.27013]
[1778545331321,50.66,81566.7,0.0,0.99029,1e-05,1.27306]
[1778545331417,50.66,81566.7,0.0,0.99029,1e-05,1.27306]
[1778545332088,50.66,81566.75,0.0,0.99029,1e-05,1.273]
[1778545333312,50.66,81566.75,0.0,0.99029,1e-05,1.273]
[1778545333425,50.66,81566.75,0.0,0.99029,1e-05,1.273]
[1778545334101,50.66,81566.73,0.0,0.99029,1e-05,1.27303]
[1778545337316,50.66,81565.94,0.0,0.99028,1e-05,1.27396]
[1778545337433,50.66,81565.94,0.0,0.99028,1e-05,1.27396]
[1778545337543,50.66,81565.94,0.0,0.99028,1e-05,1.27396]
[1778545337558,50.66,81565.94,0.0,0.99028,1e-05,1.27396]
[1778545337672,50.66,81565.94,0.0,0.99028,1e-05,1.27396]
[1778545338129,50.66,81565.11,0.0,0.99027,1e-05,1.27495]
[1778545341310,50.66,81566.51,0.0,0.99029,1e-05,1.27329]
[1778545341379,50.66,81566.51,0.0,0.99029,1e-05,1.27329]
[1778545342157,50.66,81562.13,0.0,0.99024,1e-05,1.27848]
[1778545343164,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343312,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343423,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343534,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343560,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343671,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343724,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343809,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545343858,50.66,81557.83,0.0,0.9902,1e-05,1.28359]
[1778545344172,50.66,81556.66,0.0,0.99019,1e-05,1.28498]
[1778545344907,50.66,81556.66,0.0,0.99019,1e-05,1.28498]
[1778545345019,50.66,81556.66,0.0,0.99019,1e-05,1.28498]
[1778545345061,50.66,81556.66,0.0,0.99019,1e-05,1.28498]
[1778545347309,50.66,81555.46,0.0,0.99017,1e-05,1.28642]
[1778545347398,50.66,81555.46,0.0,0.99017,1e-05,1.28642]
[1778545348201,50.66,81555.49,0.0,0.99017,1e-05,1.28638]
[1778545349314,50.66,81555.35,0.0,0.99017,1e-05,1.28655]
[1778545349433,50.66,81555.35,0.0,0.99017,1e-05,1.28655]
[1778545349542,50.66,81555.35,0.0,0.99017,1e-05,1.28655]
[1778545349557,50.66,81555.35,0.0,0.99017,1e-05,1.28655]
[1778545349672,50.66,81555.35,0.0,0.99017,1e-05,1.28655]
[1778545350215,50.66,81555.32,0.0,0.99017,1e-05,1.28658]
[1778545353312,50.66,81555.1,0.0,0.99019,1e-05,1.28469]
[1778545353400,50.66,81555.1,0.0,0.99019,1e-05,1.28469]
[1778545353413,50.66,81555.1,0.0,0.99019,1e-05,1.28469]
[1778545357112,50.66,81555.25,0.0,0.99019,1e-05,1.28451]
[1778545357317,50.66,81555.25,0.0,0.99019,1e-05,1.28451]
[1778545357403,50.66,81555.0,0.0,0.99018,1e-05,1.28481]
[1778545360733,50.66,81554.82,0.0,0.99018,1e-05,1.28502]
[1778545360812,50.66,81554.82,0.0,0.99018,1e-05,1.28502]
[1778545360834,50.66,81554.95,0.0,0.99018,1e-05,1.28487]
[1778545366327,50.66,81556.25,0.0,0.9902,1e-05,1.28332]
[1778545371407,50.66,81556.31,0.0,0.9902,1e-05,1.28324]
[1778545371489,50.66,81556.31,0.0,0.9902,1e-05,1.28324]
[1778545371559,50.66,81556.31,0.0,0.9902,1e-05,1.28324]
[1778545375800,50.66,81555.6,0.0,0.99019,1e-05,1.28409]
[1778545375810,50.66,81555.6,0.0,0.99019,1e-05,1.28409]
[1778545375907,50.66,81555.6,0.0,0.99019,1e-05,1.28409]
[1778545376059,50.66,81555.6,0.0,0.99019,1e-05,1.28409]
[1778545376154,50.66,81555.6,0.0,0.99019,1e-05,1.28409]
[1778545376256,50.66,81555.56,0.0,0.99019,1e-05,1.28414]
[1778545379265,50.66,81555.27,0.0,0.99019,1e-05,1.28448]
[1778545379312,50.66,81553.45,0.0,0.99017,1e-05,1.28665]
[1778545379340,50.66,81553.45,0.0,0.99017,1e-05,1.28665]
[1778545379559,50.66,81553.45,0.0,0.99017,1e-05,1.28665]
[1778545379596,50.66,81553.44,0.0,0.99017,1e-05,1.28667]
[1778545380425,50.66,81550.58,0.0,0.99014,1e-05,1.29008]
[1778545381432,50.66,81548.09,0.0,0.99011,1e-05,1.29307]
[1778545382611,50.66,81548.09,0.0,0.99011,1e-05,1.29307]
[1778545382669,50.66,81548.09,0.0,0.99011,1e-05,1.29307]
[1778545382811,50.66,81548.09,0.0,0.99011,1e-05,1.29307]
[1778545382916,50.66,81548.09,0.0,0.99011,1e-05,1.29307]
[1778545382936,50.66,81550.78,0.0,0.99014,1e-05,1.28984]
[1778545383446,50.66,81552.99,0.0,0.99016,1e-05,1.2872]
[1778545384380,50.66,81552.99,0.0,0.99016,1e-05,1.2872]
[1778545384419,50.66,81552.99,0.0,0.99016,1e-05,1.2872]
[1778545384558,50.66,81552.99,0.0,0.99016,1e-05,1.2872]
[1778545385313,50.66,81551.74,0.0,0.99015,1e-05,1.2887]
[1778545385406,50.66,81551.74,0.0,0.99015,1e-05,1.2887]
[1778545385508,50.66,81551.74,0.0,0.99015,1e-05,1.2887]
[1778545387127,50.66,81551.74,0.0,0.99015,1e-05,1.2887]
[1778545387312,50.66,81551.95,0.0,0.99015,1e-05,1.28845]
[1778545389317,50.66,81551.84,0.0,0.99015,1e-05,1.28858]
[1778545389424,50.66,81551.84,0.0,0.99015,1e-05,1.28858]
[1778545389488,50.66,81551.02,0.0,0.99014,1e-05,1.28956]
[1778545391315,50.66,81550.96,0.0,0.99014,1e-05,1.28963]
[1778545391341,50.66,81550.96,0.0,0.99014,1e-05,1.28963]
[1778545391467,50.66,81550.96,0.0,0.99014,1e-05,1.28963]
[1778545391559,50.66,81550.96,0.0,0.99014,1e-05,1.28963]
[1778545391568,50.66,81550.29,0.0,0.99013,1e-05,1.29043]
[1778545393516,50.66,81545.61,0.0,0.99008,1e-05,1.29604]
[1778545395312,50.66,81545.33,0.0,0.99008,1e-05,1.29638]
[1778545395422,50.66,81545.33,0.0,0.99008,1e-05,1.29638]
[1778545395534,50.66,81545.33,0.0,0.99008,1e-05,1.29638]
[1778545395558,50.66,81545.33,0.0,0.99008,1e-05,1.29638]
[1778545395670,50.66,81545.33,0.0,0.99008,1e-05,1.29638]
[1778545395762,50.66,81545.08,0.0,0.99008,1e-05,1.29668]
[1778545397835,50.66,81544.89,0.0,0.99008,1e-05,1.29691]
[1778545397918,50.66,81544.89,0.0,0.99008,1e-05,1.29691]
[1778545398060,50.66,81544.89,0.0,0.99008,1e-05,1.29691]
[1778545399315,50.66,81543.58,0.0,0.99006,1e-05,1.29848]
[1778545399420,50.66,81543.58,0.0,0.99006,1e-05,1.29848]
[1778545399527,50.66,81543.58,0.0,0.99006,1e-05,1.29848]
[1778545399558,50.66,81543.58,0.0,0.99006,1e-05,1.29848]
[1778545399666,50.66,81543.58,0.0,0.99006,1e-05,1.29848]
[1778545399752,50.66,81543.54,0.0,0.99006,1e-05,1.29853]
[1778545400566,50.66,81535.13,0.0,0.98997,1e-05,1.30867]
[1778545403316,50.66,81534.81,0.0,0.98997,1e-05,1.30906]
[1778545403420,50.66,81534.81,0.0,0.98997,1e-05,1.30906]
[1778545403586,50.66,81534.01,0.0,0.98996,1e-05,1.31003]
[1778545405316,50.66,81532.59,0.0,0.98994,1e-05,1.31175]
[1778545405422,50.66,81532.59,0.0,0.98994,1e-05,1.31175]
[1778545405525,50.66,81532.59,0.0,0.98994,1e-05,1.31175]
[1778545405561,50.66,81532.59,0.0,0.98994,1e-05,1.31175]
[1778545405600,50.66,81532.84,0.0,0.98995,1e-05,1.31145]
[1778545409318,50.66,81531.04,0.0,0.98993,1e-05,1.31363]
[1778545409432,50.66,81531.04,0.0,0.98993,1e-05,1.31363]
[1778545409782,50.66,81531.36,0.0,0.98993,1e-05,1.31324]
[1778545412694,50.66,81532.38,0.0,0.98996,1e-05,1.30982]
[1778545412802,50.66,81532.38,0.0,0.98996,1e-05,1.30982]
[1778545412810,50.66,81532.38,0.0,0.98996,1e-05,1.30982]
[1778545413315,50.66,81532.38,0.0,0.98996,1e-05,1.30982]
[1778545413316,50.66,81531.94,0.0,0.98995,1e-05,1.31035]
[1778545413423,50.66,81531.94,0.0,0.98995,1e-05,1.31035]
[1778545414403,50.66,81532.01,0.0,0.98995,1e-05,1.31027]
[1778545414502,50.66,81532.01,0.0,0.98995,1e-05,1.31027]
[1778545414663,50.66,81529.13,0.0,0.98992,1e-05,1.31376]
[1778545417684,50.66,81520.24,0.0,0.98983,1e-05,1.32459]
[1778545418691,50.66,81515.34,0.0,0.98977,1e-05,1.3306]
[1778545419698,50.66,81521.18,0.0,0.98984,1e-05,1.32344]
[1778545421170,50.66,81521.18,0.0,0.98984,1e-05,1.32344]
[1778545421251,50.66,81521.18,0.0,0.98984,1e-05,1.32344]
[1778545421271,50.66,81524.02,0.0,0.98987,1e-05,1.31998]
[1778545422673,50.66,81525.08,0.0,0.98988,1e-05,1.31869]
[1778545422783,50.66,81525.08,0.0,0.98988,1e-05,1.31869]
[1778545422811,50.66,81525.08,0.0,0.98988,1e-05,1.31869]
[1778545423311,50.66,81525.08,0.0,0.98988,1e-05,1.31869]
[1778545423421,50.66,81525.41,0.0,0.98988,1e-05,1.31828]
[1778545423477,50.66,81525.41,0.0,0.98988,1e-05,1.31828]
[1778545425312,50.66,81525.41,0.0,0.98988,1e-05,1.31828]
[1778545425406,50.66,81524.97,0.0,0.98988,1e-05,1.31882]
[1778545425740,50.66,81525.81,0.0,0.98989,1e-05,1.3178]
[1778545428739,50.66,81525.31,0.0,0.98988,1e-05,1.31841]
[1778545428772,50.66,81525.31,0.0,0.98988,1e-05,1.31841]
[1778545428812,50.66,81525.31,0.0,0.98988,1e-05,1.31841]
[1778545429036,50.66,81525.31,0.0,0.98988,1e-05,1.31841]
[1778545429060,50.66,81525.31,0.0,0.98988,1e-05,1.31841]
[1778545429147,50.66,81525.31,0.0,0.98988,1e-05,1.31841]
[1778545429248,50.66,81524.47,0.0,0.98987,1e-05,1.31943]
[1778545430725,50.66,81525.62,0.0,0.98989,1e-05,1.31803]
[1778545430810,50.66,81525.62,0.0,0.98989,1e-05,1.31803]
[1778545430878,50.66,81525.62,0.0,0.98989,1e-05,1.31803]
[1778545430911,50.66,81528.26,0.0,0.98991,1e-05,1.31482]
[1778545431782,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432473,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432558,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432575,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432683,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432812,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432891,50.66,81532.32,0.0,0.98996,1e-05,1.30989]
[1778545432993,50.66,81534.52,0.0,0.98998,1e-05,1.30723]
[1778545435309,50.66,81535.16,0.0,0.98999,1e-05,1.30645]
[1778545435417,50.66,81534.49,0.0,0.98998,1e-05,1.30726]
[1778545437167,50.66,81533.99,0.0,0.98998,1e-05,1.30787]
[1778545437824,50.66,81529.1,0.0,0.98992,1e-05,1.3138]
[1778545439319,50.66,81529.1,0.0,0.98992,1e-05,1.3138]
[1778545438831,50.66,81526.83,0.0,0.9899,1e-05,1.31656]
[1778545439411,50.66,81526.83,0.0,0.9899,1e-05,1.31656]
[1778545443311,50.66,81528.46,0.0,0.98992,1e-05,1.31457]
[1778545443421,50.66,81529.2,0.0,0.98992,1e-05,1.31368]
[1778545445318,50.66,81528.78,0.0,0.98992,1e-05,1.31419]
[1778545445388,50.66,81529.03,0.0,0.98992,1e-05,1.31388]
[1778545445880,50.66,81531.73,0.0,0.98995,1e-05,1.31061]
[1778545447314,50.66,81531.73,0.0,0.98995,1e-05,1.31061]
[1778545447422,50.66,81532.24,0.0,0.98996,1e-05,1.30999]
[1778545449313,50.66,81532.46,0.0,0.98996,1e-05,1.30972]
[1778545449394,50.66,81532.53,0.0,0.98996,1e-05,1.30964]
[1778545453313,50.66,81532.71,0.0,0.98996,1e-05,1.30942]
[1778545453383,50.66,81532.19,0.0,0.98996,1e-05,1.31005]
[1778545455317,50.66,81532.17,0.0,0.98996,1e-05,1.31007]
[1778545455357,50.66,81532.17,0.0,0.98996,1e-05,1.31007]
[1778545454943,50.66,81528.97,0.0,0.98992,1e-05,1.31395]
[1778545455950,50.66,81526.88,0.0,0.9899,1e-05,1.3165]
[1778545459312,50.66,81525.77,0.0,0.98989,1e-05,1.31785]
[1778545459423,50.66,81524.61,0.0,0.98987,1e-05,1.31926]
[1778545461306,50.66,81525.3,0.0,0.98988,1e-05,1.31842]
[1778545461433,50.66,81525.11,0.0,0.98988,1e-05,1.31865]
[1778545461651,50.66,81525.11,0.0,0.98988,1e-05,1.31865]
[1778545461992,50.66,81525.11,0.0,0.98988,1e-05,1.31865]
[1778545462014,50.66,81514.0,0.0,0.98976,1e-05,1.33224]
[1778545463013,50.66,81503.73,0.0,0.98965,1e-05,1.34491]
[1778545463824,50.66,81503.73,0.0,0.98965,1e-05,1.34491]
[1778545464021,50.66,81504.04,0.0,0.98965,1e-05,1.34452]
[1778545465314,50.66,81504.04,0.0,0.98965,1e-05,1.34452]
[1778545465419,50.66,81503.15,0.0,0.98964,1e-05,1.34563]
[1778545467314,50.66,81503.6,0.0,0.98964,1e-05,1.34507]
[1778545467352,50.66,81503.6,0.0,0.98964,1e-05,1.34507]
[1778545471319,50.66,81502.82,0.0,0.98964,1e-05,1.34604]
[1778545471385,50.66,81509.23,0.0,0.98972,1e-05,1.33589]
[1778545471424,50.66,81509.23,0.0,0.98972,1e-05,1.33589]
[1778545472155,50.66,81509.23,0.0,0.98972,1e-05,1.33589]
[1778545472194,50.66,81513.78,0.0,0.98977,1e-05,1.3303]
[1778545474092,50.66,81511.57,0.0,0.98975,1e-05,1.33301]
[1778545474445,50.66,81511.57,0.0,0.98975,1e-05,1.33301]
[1778545474561,50.66,81511.57,0.0,0.98975,1e-05,1.33301]
[1778545475099,50.66,81512.13,0.0,0.98975,1e-05,1.33233]
[1778545479005,50.66,81511.97,0.0,0.98975,1e-05,1.33252]
[1778545479058,50.66,81511.97,0.0,0.98975,1e-05,1.33252]
[1778545479170,50.66,81511.97,0.0,0.98975,1e-05,1.33252]
[1778545479315,50.66,81511.97,0.0,0.98975,1e-05,1.33252]
[1778545479421,50.66,81511.97,0.0,0.98975,1e-05,1.33252]
[1778545483314,50.66,81511.62,0.0,0.98975,1e-05,1.33295]
[1778545483379,50.66,81511.62,0.0,0.98975,1e-05,1.33295]
[1778545484927,50.66,81513.15,0.0,0.98977,1e-05,1.33107]
[1778545487312,50.66,81511.75,0.0,0.98975,1e-05,1.33279]
[1778545487417,50.66,81511.84,0.0,0.98975,1e-05,1.33268]
[1778545491311,50.66,81511.76,0.0,0.98975,1e-05,1.33278]
[1778545491438,50.66,81511.94,0.0,0.98975,1e-05,1.33256]
[1778545493310,50.66,81512.27,0.0,0.98976,1e-05,1.33215]
[1778545493421,50.66,81512.1,0.0,0.98975,1e-05,1.33236]
[1778545497310,50.66,81512.17,0.0,0.98976,1e-05,1.33228]
[1778545497422,50.66,81512.17,0.0,0.98976,1e-05,1.33228]
[1778545497529,50.66,81512.17,0.0,0.98976,1e-05,1.33228]
[1778545499312,50.66,81512.17,0.0,0.98976,1e-05,1.33228]
[1778545503295,50.66,81507.92,0.0,0.98971,1e-05,1.33751]
[1778545504302,50.66,81505.74,0.0,0.98968,1e-05,1.3402]
[1778545506316,50.66,81503.81,0.0,0.98966,1e-05,1.34258]
[1778545511351,50.66,81501.92,0.0,0.98964,1e-05,1.34492]
[1778545513365,50.66,81505.02,0.0,0.98968,1e-05,1.34109]
[1778545514372,50.66,81510.25,0.0,0.98973,1e-05,1.33464]
[1778545516386,50.66,81513.0,0.0,0.98976,1e-05,1.33126]
[1778545521429,50.66,81514.17,0.0,0.98978,1e-05,1.32982]
[1778545526456,50.66,81512.15,0.0,0.98976,1e-05,1.3323]
[1778545530487,50.66,81510.05,0.0,0.98973,1e-05,1.33488]
[1778545531492,50.66,81508.42,0.0,0.98973,1e-05,1.33467]
[1778545533507,50.66,81510.31,0.0,0.98975,1e-05,1.33235]
[1778545536527,50.66,81508.29,0.0,0.98973,1e-05,1.33483]
[1778545541562,50.66,81507.63,0.0,0.98972,1e-05,1.33565]
[1778545546597,50.66,81506.43,0.0,0.98971,1e-05,1.33712]
[1778545548611,50.66,81509.65,0.0,0.98974,1e-05,1.33316]
[1778545551632,50.66,81516.55,0.0,0.98982,1e-05,1.3247]
[1778545552639,50.66,81519.89,0.0,0.98986,1e-05,1.32061]
[1778545557674,50.66,81519.17,0.0,0.98985,1e-05,1.32149]
[1778545558682,50.66,81517.59,0.0,0.98983,1e-05,1.32342]
[1778545559689,50.66,81515.96,0.0,0.98981,1e-05,1.32542]
[1778545564724,50.66,81515.53,0.0,0.98981,1e-05,1.32594]
[1778545567113,50.66,81515.42,0.0,0.98981,1e-05,1.32608]
[1778545569066,50.66,81515.42,0.0,0.98981,1e-05,1.32608]
[1778545569165,50.66,81515.55,0.0,0.98981,1e-05,1.32592]
[1778545569737,50.66,81515.55,0.0,0.98981,1e-05,1.32592]
[1778545569811,50.66,81515.55,0.0,0.98981,1e-05,1.32592]
[1778545569911,50.66,81515.45,0.0,0.98981,1e-05,1.32604]
[1778545571773,50.66,81519.0,0.0,0.98985,1e-05,1.3217]
[1778545574676,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545574780,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545574809,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545574854,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545574881,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545575062,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545575119,50.66,81517.66,0.0,0.98983,1e-05,1.32334]
[1778545580836,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545581786,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545581809,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545581819,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545581880,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545581946,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545582065,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545582166,50.66,81518.58,0.0,0.98984,1e-05,1.32221]
[1778545589350,50.66,81519.42,0.0,0.98985,1e-05,1.32119]
[1778545591917,50.66,81519.66,0.0,0.98985,1e-05,1.3209]
[1778545591940,50.66,81519.66,0.0,0.98985,1e-05,1.3209]
[1778545592058,50.66,81519.66,0.0,0.98985,1e-05,1.3209]
[1778545596392,50.66,81519.36,0.0,0.98987,1e-05,1.31906]
[1778545596502,50.66,81519.36,0.0,0.98987,1e-05,1.31906]
[1778545596423,50.66,81519.3,0.0,0.98987,1e-05,1.31913]
[1778545596562,50.66,81519.3,0.0,0.98987,1e-05,1.31913]
[1778545596948,50.66,81518.97,0.0,0.98986,1e-05,1.31954]
[1778545601983,50.66,81518.8,0.0,0.98986,1e-05,1.31974]
[1778545603998,50.66,81527.2,0.0,0.98995,1e-05,1.30953]
[1778545605728,50.66,81529.78,0.0,0.98998,1e-05,1.3064]
[1778545605811,50.66,81529.78,0.0,0.98998,1e-05,1.3064]
[1778545605840,50.66,81529.78,0.0,0.98998,1e-05,1.3064]
[1778545605930,50.66,81529.78,0.0,0.98998,1e-05,1.3064]
[1778545605980,50.66,81529.78,0.0,0.98998,1e-05,1.3064]
[1778545606060,50.66,81529.78,0.0,0.98998,1e-05,1.3064]
[1778545606160,50.66,81529.76,0.0,0.98998,1e-05,1.30643]
[1778545612054,50.66,81530.52,0.0,0.98999,1e-05,1.30551]
[1778545617089,50.66,81530.63,0.0,0.98999,1e-05,1.30538]
[1778545622025,50.66,81531.37,0.0,0.99,1e-05,1.30448]
[1778545622074,50.66,81531.37,0.0,0.99,1e-05,1.30448]
[1778545622136,50.66,81531.37,0.0,0.99,1e-05,1.30448]
[1778545622182,50.66,81531.37,0.0,0.99,1e-05,1.30448]
[1778545622207,50.66,81531.37,0.0,0.99,1e-05,1.30448]
[1778545622310,50.66,81531.37,0.0,0.99,1e-05,1.30448]
[1778545622339,50.66,81532.83,0.0,0.99001,1e-05,1.30272]
[1778545627159,50.66,81535.52,0.0,0.99004,1e-05,1.29947]
[1778545627690,50.66,81535.52,0.0,0.99004,1e-05,1.29947]
[1778545627798,50.66,81535.52,0.0,0.99004,1e-05,1.29947]
[1778545627808,50.66,81535.52,0.0,0.99004,1e-05,1.29947]
[1778545628166,50.66,81535.86,0.0,0.99004,1e-05,1.29907]
[1778545632151,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545635073,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545635502,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545635563,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545635768,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545635810,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545637141,50.66,81537.6,0.0,0.99006,1e-05,1.29697]
[1778545639060,50.66,81539.0,0.0,0.99008,1e-05,1.29529]
[1778545639173,50.66,81539.0,0.0,0.99008,1e-05,1.29529]
[1778545639311,50.66,81539.0,0.0,0.99008,1e-05,1.29529]
[1778545641615,50.66,81541.01,0.0,0.9901,1e-05,1.29288]
[1778545647146,50.66,81540.89,0.0,0.9901,1e-05,1.29302]
[1778545648308,50.66,81535.44,0.0,0.99004,1e-05,1.29957]
[1778545649315,50.66,81529.66,0.0,0.98998,1e-05,1.30655]
[1778545650627,50.66,81529.67,0.0,0.98998,1e-05,1.30654]
[1778545650724,50.66,81529.67,0.0,0.98998,1e-05,1.30654]
[1778545650811,50.66,81529.67,0.0,0.98998,1e-05,1.30654]
[1778545650861,50.66,81529.67,0.0,0.98998,1e-05,1.30654]
[1778545651076,50.66,81529.67,0.0,0.98998,1e-05,1.30654]
[1778545651329,50.66,81529.6,0.0,0.98999,1e-05,1.30443]
[1778545653068,50.66,81530.23,0.0,0.99,1e-05,1.30367]
[1778545653343,50.66,81528.87,0.0,0.98999,1e-05,1.30532]
[1778545653718,50.66,81528.87,0.0,0.98999,1e-05,1.30532]
[1778545655065,50.66,81528.72,0.0,0.98998,1e-05,1.3055]
[1778545655169,50.66,81528.72,0.0,0.98998,1e-05,1.3055]
[1778545655357,50.66,81528.98,0.0,0.98999,1e-05,1.30518]
[1778545656364,50.66,81532.67,0.0,0.99003,1e-05,1.30073]
[1778545656645,50.66,81532.67,0.0,0.99003,1e-05,1.30073]
[1778545656742,50.66,81532.67,0.0,0.99003,1e-05,1.30073]
[1778545656810,50.66,81532.67,0.0,0.99003,1e-05,1.30073]
[1778545659066,50.66,81534.6,0.0,0.99005,1e-05,1.2984]
[1778545659164,50.66,81534.6,0.0,0.99005,1e-05,1.2984]
[1778545659385,50.66,81534.7,0.0,0.99005,1e-05,1.29828]
[1778545661062,50.66,81534.74,0.0,0.99005,1e-05,1.29824]
[1778545661173,50.66,81534.74,0.0,0.99005,1e-05,1.29824]
[1778545661399,50.66,81535.69,0.0,0.99006,1e-05,1.29709]
[1778545665061,50.66,81535.77,0.0,0.99006,1e-05,1.297]
[1778545665171,50.66,81535.77,0.0,0.99006,1e-05,1.297]
[1778545665427,50.66,81535.31,0.0,0.99005,1e-05,1.29755]
[1778545666662,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545666707,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545666811,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545667068,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545667150,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545667210,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545669063,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545669172,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545669312,50.66,81535.49,0.0,0.99006,1e-05,1.29733]
[1778545671063,50.66,81535.23,0.0,0.99005,1e-05,1.29765]
[1778545671470,50.66,81535.45,0.0,0.99006,1e-05,1.29738]
[1778545672049,50.66,81535.45,0.0,0.99006,1e-05,1.29738]
[1778545672057,50.66,81535.45,0.0,0.99006,1e-05,1.29738]
[1778545672151,50.66,81535.45,0.0,0.99006,1e-05,1.29738]
[1778545676505,50.66,81530.77,0.0,0.99001,1e-05,1.30302]
[1778545677512,50.66,81525.66,0.0,0.98995,1e-05,1.3092]
[1778545677872,50.66,81525.66,0.0,0.98995,1e-05,1.3092]
[1778545677912,50.66,81525.66,0.0,0.98995,1e-05,1.3092]
[1778545678070,50.66,81525.66,0.0,0.98995,1e-05,1.3092]
[1778545680359,50.66,81524.35,0.0,0.98994,1e-05,1.31079]
[1778545682548,50.66,81521.54,0.0,0.98991,1e-05,1.31421]
[1778545685980,50.66,81521.55,0.0,0.98991,1e-05,1.31419]
[1778545685995,50.66,81521.55,0.0,0.98991,1e-05,1.31419]
[1778545686058,50.66,81521.55,0.0,0.98991,1e-05,1.31419]
[1778545686088,50.66,81521.55,0.0,0.98991,1e-05,1.31419]
[1778545686312,50.66,81521.55,0.0,0.98991,1e-05,1.31419]
[1778545686576,50.66,81518.45,0.0,0.98987,1e-05,1.31797]
[1778545690616,50.66,81544.65,0.0,0.99015,1e-05,1.28635]
[1778545691623,50.66,81548.86,0.0,0.9902,1e-05,1.28133]
[1778545693782,50.66,81548.55,0.0,0.9902,1e-05,1.2817]
[1778545693830,50.66,81548.55,0.0,0.9902,1e-05,1.2817]
[1778545693841,50.66,81548.55,0.0,0.9902,1e-05,1.2817]
[1778545694065,50.66,81548.55,0.0,0.9902,1e-05,1.2817]
[1778545694151,50.66,81547.53,0.0,0.99018,1e-05,1.28291]
[1778545699679,50.66,81546.48,0.0,0.99017,1e-05,1.28417]
[1778545701216,50.66,81546.48,0.0,0.99017,1e-05,1.28417]
[1778545701222,50.66,81546.48,0.0,0.99017,1e-05,1.28417]
[1778545701309,50.66,81546.48,0.0,0.99017,1e-05,1.28417]
[1778545701327,50.66,81546.48,0.0,0.99017,1e-05,1.28417]
[1778545701560,50.66,81546.48,0.0,0.99017,1e-05,1.28417]
[1778545701429,50.66,81546.23,0.0,0.99017,1e-05,1.28446]
[1778545702153,50.66,81546.23,0.0,0.99017,1e-05,1.28446]
[1778545705572,50.66,81546.53,0.0,0.99017,1e-05,1.28411]
[1778545705682,50.66,81546.47,0.0,0.99017,1e-05,1.28418]
[1778545705817,50.66,81546.47,0.0,0.99017,1e-05,1.28418]
[1778545711763,50.66,81545.12,0.0,0.99018,1e-05,1.28363]
[1778545713777,50.66,81553.87,0.0,0.99027,1e-05,1.27322]
[1778545715791,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545716831,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545716890,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545716931,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545717041,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545717058,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545717182,50.66,81548.66,0.0,0.99021,1e-05,1.27941]
[1778545717275,50.66,81548.78,0.0,0.99021,1e-05,1.27927]
[1778545719565,50.66,81548.27,0.0,0.99021,1e-05,1.27987]
[1778545719650,50.66,81548.27,0.0,0.99021,1e-05,1.27987]
[1778545719819,50.66,81547.42,0.0,0.9902,1e-05,1.28088]
[1778545721833,50.66,81534.52,0.0,0.99006,1e-05,1.29632]
[1778545723563,50.66,81534.52,0.0,0.99006,1e-05,1.29632]
[1778545723579,50.66,81534.52,0.0,0.99006,1e-05,1.29632]
[1778545723657,50.66,81534.52,0.0,0.99006,1e-05,1.29632]
[1778545722840,50.66,81530.64,0.0,0.99002,1e-05,1.301]
[1778545723670,50.66,81530.64,0.0,0.99002,1e-05,1.301]
[1778545723808,50.66,81530.64,0.0,0.99002,1e-05,1.301]
[1778545723921,50.66,81530.64,0.0,0.99002,1e-05,1.301]
[1778545724022,50.66,81530.58,0.0,0.99002,1e-05,1.30107]
[1778545727564,50.66,81530.26,0.0,0.99002,1e-05,1.30145]
[1778545727639,50.66,81530.26,0.0,0.99002,1e-05,1.30145]
[1778545727676,50.66,81530.26,0.0,0.99002,1e-05,1.30145]
[1778545731561,50.66,81529.39,0.0,0.99001,1e-05,1.3025]
[1778545731660,50.66,81529.41,0.0,0.99001,1e-05,1.30248]
[1778545731689,50.66,81529.41,0.0,0.99001,1e-05,1.30248]
[1778545733562,50.66,81529.41,0.0,0.99001,1e-05,1.30248]
[1778545733597,50.66,81529.41,0.0,0.99001,1e-05,1.30248]
[1778545733586,50.66,81529.73,0.0,0.99001,1e-05,1.30209]
[1778545735560,50.66,81529.58,0.0,0.99001,1e-05,1.30227]
[1778545735648,50.66,81529.58,0.0,0.99001,1e-05,1.30227]
[1778545735627,50.66,81529.56,0.0,0.99001,1e-05,1.3023]
[1778545735931,50.66,81526.34,0.0,0.98997,1e-05,1.30619]
[1778545737155,50.66,81526.34,0.0,0.98997,1e-05,1.30619]
[1778545739563,50.66,81526.32,0.0,0.98997,1e-05,1.30621]
[1778545739576,50.66,81526.32,0.0,0.98997,1e-05,1.30621]
[1778545739660,50.66,81526.33,0.0,0.98997,1e-05,1.3062]
[1778545741560,50.66,81525.65,0.0,0.98997,1e-05,1.30703]
[1778545741590,50.66,81525.65,0.0,0.98997,1e-05,1.30703]
[1778545741615,50.66,81526.52,0.0,0.98998,1e-05,1.30597]
[1778545741973,50.66,81532.87,0.0,0.99004,1e-05,1.29831]
[1778545745564,50.66,81533.91,0.0,0.99006,1e-05,1.29706]
[1778545745669,50.66,81533.91,0.0,0.99006,1e-05,1.29706]
[1778545745650,50.66,81533.64,0.0,0.99005,1e-05,1.29738]
[1778545747561,50.66,81533.67,0.0,0.99005,1e-05,1.29734]
[1778545747676,50.66,81533.67,0.0,0.99005,1e-05,1.29734]
[1778545747659,50.66,81533.78,0.0,0.99005,1e-05,1.29721]
[1778545750029,50.66,81537.21,0.0,0.99009,1e-05,1.29309]
[1778545751559,50.66,81537.21,0.0,0.99009,1e-05,1.29309]
[1778545751640,50.66,81537.21,0.0,0.99009,1e-05,1.29309]
[1778545751639,50.66,81542.56,0.0,0.99015,1e-05,1.28668]
[1778545753050,50.66,81546.68,0.0,0.99019,1e-05,1.28177]
[1778545755561,50.66,81546.64,0.0,0.99019,1e-05,1.28181]
[1778545755674,50.66,81546.64,0.0,0.99019,1e-05,1.28181]
[1778545755661,50.66,81545.82,0.0,0.99018,1e-05,1.28279]
[1778545759561,50.66,81545.63,0.0,0.99018,1e-05,1.28302]
[1778545759671,50.66,81545.63,0.0,0.99018,1e-05,1.28302]
[1778545759620,50.66,81545.58,0.0,0.99018,1e-05,1.28308]
[1778545761560,50.66,81545.63,0.0,0.99018,1e-05,1.28302]
[1778545761668,50.66,81545.63,0.0,0.99018,1e-05,1.28302]
[1778545761660,50.66,81545.4,0.0,0.99018,1e-05,1.28329]
[1778545763562,50.66,81545.61,0.0,0.99018,1e-05,1.28304]
[1778545763668,50.66,81545.61,0.0,0.99018,1e-05,1.28304]
[1778545763661,50.66,81545.53,0.0,0.99018,1e-05,1.28314]
[1778545765561,50.66,81545.73,0.0,0.99018,1e-05,1.2829]
[1778545765673,50.66,81545.73,0.0,0.99018,1e-05,1.2829]
[1778545765661,50.66,81545.73,0.0,0.99018,1e-05,1.2829]
[1778545769129,50.66,81545.06,0.0,0.99017,1e-05,1.2837]
[1778545769151,50.66,81545.06,0.0,0.99017,1e-05,1.2837]
[1778545769308,50.66,81545.06,0.0,0.99017,1e-05,1.2837]
[1778545769566,50.66,81545.06,0.0,0.99017,1e-05,1.2837]
[1778545769594,50.66,81545.06,0.0,0.99017,1e-05,1.2837]
[1778545769691,50.66,81544.41,0.0,0.99017,1e-05,1.28447]
[1778545770172,50.66,81547.63,0.0,0.9902,1e-05,1.28063]
[1778545771565,50.66,81547.63,0.0,0.9902,1e-05,1.28063]
[1778545771645,50.66,81547.63,0.0,0.9902,1e-05,1.28063]
[1778545771665,50.66,81548.16,0.0,0.99022,1e-05,1.27785]
[1778545775560,50.66,81547.82,0.0,0.99022,1e-05,1.27825]
[1778545775672,50.66,81547.82,0.0,0.99022,1e-05,1.27825]
[1778545775660,50.66,81547.44,0.0,0.99022,1e-05,1.2787]
[1778545777561,50.66,81547.15,0.0,0.99021,1e-05,1.27905]
[1778545777673,50.66,81547.15,0.0,0.99021,1e-05,1.27905]
[1778545777662,50.66,81547.3,0.0,0.99021,1e-05,1.27887]
[1778545779249,50.66,81547.87,0.0,0.99022,1e-05,1.27819]
[1778545779276,50.66,81547.87,0.0,0.99022,1e-05,1.27819]
[1778545779308,50.66,81547.87,0.0,0.99022,1e-05,1.27819]
[1778545779421,50.66,81547.87,0.0,0.99022,1e-05,1.27819]
[1778545779564,50.66,81547.87,0.0,0.99022,1e-05,1.27819]
[1778545779670,50.66,81547.87,0.0,0.99022,1e-05,1.27819]
[1778545779642,50.66,81548.39,0.0,0.99023,1e-05,1.27757]
[1778545781565,50.66,81549.52,0.0,0.99024,1e-05,1.27623]
[1778545781674,50.66,81549.52,0.0,0.99024,1e-05,1.27623]
[1778545781661,50.66,81549.01,0.0,0.99023,1e-05,1.27684]
[1778545785559,50.66,81549.5,0.0,0.99024,1e-05,1.27625]
[1778545785657,50.66,81549.5,0.0,0.99024,1e-05,1.27625]
[1778545785660,50.66,81549.43,0.0,0.99024,1e-05,1.27634]
[1778545787559,50.66,81549.35,0.0,0.99024,1e-05,1.27643]
[1778545787666,50.66,81549.35,0.0,0.99024,1e-05,1.27643]
[1778545787660,50.66,81549.35,0.0,0.99024,1e-05,1.27643]
[1778545789559,50.66,81549.35,0.0,0.99024,1e-05,1.27643]
[1778545789670,50.66,81549.35,0.0,0.99024,1e-05,1.27643]
[1778545793565,50.66,81548.63,0.0,0.99023,1e-05,1.27729]
[1778545793627,50.66,81548.63,0.0,0.99023,1e-05,1.27729]
[1778545795558,50.66,81548.42,0.0,0.99023,1e-05,1.27754]
[1778545795587,50.66,81548.42,0.0,0.99023,1e-05,1.27754]
[1778545797560,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545797667,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545801562,50.66,81548.72,0.0,0.99023,1e-05,1.27718]
[1778545801669,50.66,81548.72,0.0,0.99023,1e-05,1.27718]
[1778545802155,50.66,81548.72,0.0,0.99023,1e-05,1.27718]
[1778545804574,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545804616,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545804675,50.66,81549.14,0.0,0.99023,1e-05,1.27668]
[1778545804812,50.66,81549.14,0.0,0.99023,1e-05,1.27668]
[1778545804924,50.66,81549.14,0.0,0.99023,1e-05,1.27668]
[1778545805567,50.66,81549.14,0.0,0.99023,1e-05,1.27668]
[1778545805668,50.66,81549.14,0.0,0.99023,1e-05,1.27668]
[1778545805729,50.66,81548.92,0.0,0.99023,1e-05,1.27694]
[1778545805814,50.66,81548.92,0.0,0.99023,1e-05,1.27694]
[1778545805923,50.66,81548.92,0.0,0.99023,1e-05,1.27694]
[1778545807558,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545807667,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545807659,50.66,81548.8,0.0,0.99023,1e-05,1.27708]
[1778545809563,50.66,81548.72,0.0,0.99023,1e-05,1.27718]
[1778545809714,50.66,81548.72,0.0,0.99023,1e-05,1.27718]
[1778545811560,50.66,81549.59,0.0,0.99024,1e-05,1.27615]
[1778545811673,50.66,81549.59,0.0,0.99024,1e-05,1.27615]
[1778545811659,50.66,81549.6,0.0,0.99024,1e-05,1.27613]
[1778545812134,50.66,81549.6,0.0,0.99024,1e-05,1.27613]
[1778545815562,50.66,81549.23,0.0,0.99023,1e-05,1.27657]
[1778545815660,50.66,81549.08,0.0,0.99023,1e-05,1.27675]
[1778545815855,50.66,81549.08,0.0,0.99023,1e-05,1.27675]
[1778545816060,50.66,81549.08,0.0,0.99023,1e-05,1.27675]
[1778545816171,50.66,81549.08,0.0,0.99023,1e-05,1.27675]
[1778545817506,50.66,81545.83,0.0,0.9902,1e-05,1.28062]
[1778545818626,50.66,81545.83,0.0,0.9902,1e-05,1.28062]
[1778545818669,50.66,81545.83,0.0,0.9902,1e-05,1.28062]
[1778545818713,50.66,81548.62,0.0,0.99023,1e-05,1.2773]
[1778545818808,50.66,81548.62,0.0,0.99023,1e-05,1.2773]
[1778545818875,50.66,81548.62,0.0,0.99023,1e-05,1.2773]
[1778545819563,50.66,81548.62,0.0,0.99023,1e-05,1.2773]
[1778545819617,50.66,81548.62,0.0,0.99023,1e-05,1.2773]
[1778545819661,50.66,81550.39,0.0,0.99025,1e-05,1.2752]
[1778545821562,50.66,81551.52,0.0,0.99026,1e-05,1.27386]
[1778545821625,50.66,81551.52,0.0,0.99026,1e-05,1.27386]
[1778545821659,50.66,81551.59,0.0,0.99026,1e-05,1.27377]
[1778545822541,50.66,81558.12,0.0,0.99033,1e-05,1.26605]
[1778545823561,50.66,81558.12,0.0,0.99033,1e-05,1.26605]
[1778545823616,50.66,81558.12,0.0,0.99033,1e-05,1.26605]
[1778545823662,50.66,81561.11,0.0,0.99036,1e-05,1.26253]
[1778545824400,50.66,81561.11,0.0,0.99036,1e-05,1.26253]
[1778545824558,50.66,81561.11,0.0,0.99036,1e-05,1.26253]
[1778545824589,50.66,81566.2,0.0,0.99041,1e-05,1.25655]
[1778545825563,50.66,81574.58,0.0,0.9905,1e-05,1.24675]
[1778545826075,50.66,81574.58,0.0,0.9905,1e-05,1.24675]
[1778545826105,50.66,81574.58,0.0,0.9905,1e-05,1.24675]
[1778545826116,50.66,81574.58,0.0,0.9905,1e-05,1.24675]
[1778545826569,50.66,81578.84,0.0,0.99054,1e-05,1.2418]
[1778545827576,50.66,81591.44,0.0,0.99067,1e-05,1.22724]
[1778545828583,50.66,81599.32,0.0,0.99075,1e-05,1.21821]
[1778545829590,50.66,81594.38,0.0,0.9907,1e-05,1.22387]
[1778545830387,50.66,81594.38,0.0,0.9907,1e-05,1.22387]
[1778545830500,50.66,81594.38,0.0,0.9907,1e-05,1.22387]
[1778545830728,50.66,81594.38,0.0,0.9907,1e-05,1.22387]
[1778545830735,50.66,81588.94,0.0,0.99065,1e-05,1.23012]
[1778545830841,50.66,81588.94,0.0,0.99065,1e-05,1.23012]
[1778545831604,50.66,81583.95,0.0,0.99061,1e-05,1.23377]
[1778545832164,50.66,81583.95,0.0,0.99061,1e-05,1.23377]
[1778545832611,50.66,81581.57,0.0,0.99059,1e-05,1.23652]
[1778545832813,50.66,81581.57,0.0,0.99059,1e-05,1.23652]
[1778545832918,50.66,81581.57,0.0,0.99059,1e-05,1.23652]
[1778545833060,50.66,81581.57,0.0,0.99059,1e-05,1.23652]
[1778545834625,50.66,81578.15,0.0,0.99055,1e-05,1.24049]
[1778545836814,50.66,81578.37,0.0,0.99055,1e-05,1.24023]
[1778545836830,50.66,81578.37,0.0,0.99055,1e-05,1.24023]
[1778545838653,50.66,81571.21,0.0,0.99048,1e-05,1.24856]
[1778545838812,50.66,81571.21,0.0,0.99048,1e-05,1.24856]
[1778545839161,50.66,81571.21,0.0,0.99048,1e-05,1.24856]
[1778545839660,50.66,81568.51,0.0,0.99045,1e-05,1.25171]
[1778545841674,50.66,81569.68,0.0,0.99046,1e-05,1.25035]
[1778545842815,50.66,81569.68,0.0,0.99046,1e-05,1.25035]
[1778545842833,50.66,81569.68,0.0,0.99046,1e-05,1.25035]
[1778545844811,50.66,81569.1,0.0,0.99046,1e-05,1.25102]
[1778545844919,50.66,81569.1,0.0,0.99046,1e-05,1.25102]
[1778545845031,50.66,81569.1,0.0,0.99046,1e-05,1.25102]
[1778545845058,50.66,81569.1,0.0,0.99046,1e-05,1.25102]
[1778545845139,50.66,81569.1,0.0,0.99046,1e-05,1.25102]
[1778545846709,50.66,81566.25,0.0,0.99043,1e-05,1.25436]
[1778545847174,50.66,81566.25,0.0,0.99043,1e-05,1.25436]
[1778545847213,50.66,81566.25,0.0,0.99043,1e-05,1.25436]
[1778545847716,50.66,81564.36,0.0,0.99041,1e-05,1.25657]
[1778545848819,50.66,81564.37,0.0,0.99041,1e-05,1.25656]
[1778545848874,50.66,81564.37,0.0,0.99041,1e-05,1.25656]
[1778545850812,50.66,81564.72,0.0,0.99041,1e-05,1.25615]
[1778545851591,50.66,81564.72,0.0,0.99041,1e-05,1.25615]
[1778545852059,50.66,81564.72,0.0,0.99041,1e-05,1.25615]
[1778545852148,50.66,81564.72,0.0,0.99041,1e-05,1.25615]
[1778545852226,50.66,81564.72,0.0,0.99041,1e-05,1.25615]
[1778545852818,50.66,81564.72,0.0,0.99041,1e-05,1.25615]
[1778545857599,50.66,81564.82,0.0,0.99041,1e-05,1.25603]
[1778545860807,50.66,81572.81,0.0,0.9905,1e-05,1.2467]
[1778545860814,50.66,81572.81,0.0,0.9905,1e-05,1.2467]
[1778545860830,50.66,81572.81,0.0,0.9905,1e-05,1.2467]
[1778545861815,50.66,81575.45,0.0,0.99052,1e-05,1.24362]
[1778545863209,50.66,81575.45,0.0,0.99052,1e-05,1.24362]
[1778545863308,50.66,81575.45,0.0,0.99052,1e-05,1.24362]
[1778545863318,50.66,81575.45,0.0,0.99052,1e-05,1.24362]
[1778545863363,50.66,81572.63,0.0,0.99049,1e-05,1.24691]
[1778545866814,50.66,81572.48,0.0,0.99049,1e-05,1.24708]
[1778545866894,50.66,81572.09,0.0,0.99049,1e-05,1.24753]
[1778545868813,50.66,81571.35,0.0,0.99048,1e-05,1.2484]
[1778545868918,50.66,81570.78,0.0,0.99048,1e-05,1.24906]
[1778545872160,50.66,81570.55,0.0,0.99047,1e-05,1.24933]
[1778545872820,50.66,81570.55,0.0,0.99047,1e-05,1.24933]
[1778545872904,50.66,81570.55,0.0,0.99047,1e-05,1.24933]
[1778545873064,50.66,81570.55,0.0,0.99047,1e-05,1.24933]
[1778545872892,50.66,81570.55,0.0,0.99047,1e-05,1.24933]
[1778545874814,50.66,81570.55,0.0,0.99047,1e-05,1.24933]
[1778545874819,50.66,81570.62,0.0,0.99047,1e-05,1.24925]
[1778545875860,50.66,81571.23,0.0,0.99048,1e-05,1.24854]
[1778545877199,50.66,81571.27,0.0,0.99048,1e-05,1.24849]
[1778545878819,50.66,81571.66,0.0,0.99048,1e-05,1.24804]
[1778545878856,50.66,81572.35,0.0,0.99049,1e-05,1.24723]
[1778545879062,50.66,81572.35,0.0,0.99049,1e-05,1.24723]
[1778545879163,50.66,81572.35,0.0,0.99049,1e-05,1.24723]
[1778545880230,50.66,81571.12,0.0,0.99048,1e-05,1.24867]
[1778545880280,50.66,81571.12,0.0,0.99048,1e-05,1.24867]
[1778545880309,50.66,81571.12,0.0,0.99048,1e-05,1.24867]
[1778545880381,50.66,81571.16,0.0,0.99048,1e-05,1.24862]
[1778545882815,50.66,81571.65,0.0,0.99048,1e-05,1.24805]
[1778545882920,50.66,81570.98,0.0,0.99048,1e-05,1.24883]
[1778545886816,50.66,81568.57,0.0,0.99045,1e-05,1.25164]
[1778545886919,50.66,81568.61,0.0,0.99045,1e-05,1.2516]
[1778545889982,50.66,81569.23,0.0,0.99046,1e-05,1.25087]
[1778545890060,50.66,81569.23,0.0,0.99046,1e-05,1.25087]
[1778545890065,50.66,81569.23,0.0,0.99046,1e-05,1.25087]
[1778545890310,50.66,81569.23,0.0,0.99046,1e-05,1.25087]
[1778545890814,50.66,81569.23,0.0,0.99046,1e-05,1.25087]
[1778545890827,50.66,81567.91,0.0,0.99045,1e-05,1.25242]
[1778545890857,50.66,81567.91,0.0,0.99045,1e-05,1.25242]
[1778545892026,50.66,81576.92,0.0,0.99055,1e-05,1.2398]
[1778545896054,50.66,81577.53,0.0,0.99056,1e-05,1.23909]
[1778545897061,50.66,81584.58,0.0,0.99063,1e-05,1.23094]
[1778545898708,50.66,81584.58,0.0,0.99063,1e-05,1.23094]
[1778545898811,50.66,81584.58,0.0,0.99063,1e-05,1.23094]
[1778545898714,50.66,81589.81,0.0,0.99069,1e-05,1.22492]
[1778545899058,50.66,81589.81,0.0,0.99069,1e-05,1.22492]
[1778545899101,50.66,81589.81,0.0,0.99069,1e-05,1.22492]
[1778545902275,50.66,81592.61,0.0,0.99071,1e-05,1.22171]
[1778545902310,50.66,81592.61,0.0,0.99071,1e-05,1.22171]
[1778545902385,50.66,81592.61,0.0,0.99071,1e-05,1.22171]
[1778545902565,50.66,81592.61,0.0,0.99071,1e-05,1.22171]
[1778545902813,50.66,81592.61,0.0,0.99071,1e-05,1.22171]
[1778545902853,50.66,81593.5,0.0,0.99072,1e-05,1.22069]
[1778545902874,50.66,81593.5,0.0,0.99072,1e-05,1.22069]
[1778545904821,50.66,81593.18,0.0,0.99072,1e-05,1.22106]
[1778545904924,50.66,81593.18,0.0,0.99072,1e-05,1.22106]
[1778545906125,50.66,81588.69,0.0,0.99067,1e-05,1.22621]
[1778545908815,50.66,81588.27,0.0,0.99067,1e-05,1.22669]
[1778545908923,50.66,81588.27,0.0,0.99067,1e-05,1.22669]
[1778545912820,50.66,81588.46,0.0,0.99067,1e-05,1.22647]
[1778545912940,50.66,81588.46,0.0,0.99067,1e-05,1.22647]
[1778545916229,50.66,81586.71,0.0,0.99065,1e-05,1.22849]
[1778545916283,50.66,81586.71,0.0,0.99065,1e-05,1.22849]
[1778545916308,50.66,81586.71,0.0,0.99065,1e-05,1.22849]
[1778545916816,50.66,81586.71,0.0,0.99065,1e-05,1.22849]
[1778545916912,50.66,81586.71,0.0,0.99065,1e-05,1.22849]
[1778545916899,50.66,81585.98,0.0,0.99065,1e-05,1.22933]
[1778545918817,50.66,81586.75,0.0,0.99065,1e-05,1.22844]
[1778545918837,50.66,81586.75,0.0,0.99065,1e-05,1.22844]
[1778545920223,50.66,81589.45,0.0,0.99068,1e-05,1.22533]
[1778545922546,50.66,81589.56,0.0,0.99068,1e-05,1.22521]
[1778545922557,50.66,81589.56,0.0,0.99068,1e-05,1.22521]
[1778545922665,50.66,81589.56,0.0,0.99068,1e-05,1.22521]
[1778545923244,50.66,81596.98,0.0,0.99076,1e-05,1.21671]
[1778545924889,50.66,81596.98,0.0,0.99076,1e-05,1.21671]
[1778545924935,50.66,81596.98,0.0,0.99076,1e-05,1.21671]
[1778545924913,50.66,81601.16,0.0,0.9908,1e-05,1.21194]
[1778545925059,50.66,81601.16,0.0,0.9908,1e-05,1.21194]
[1778545925259,50.66,81601.98,0.0,0.99081,1e-05,1.21101]
[1778545926265,50.66,81607.98,0.0,0.99087,1e-05,1.2042]
[1778545930683,50.66,81608.4,0.0,0.99087,1e-05,1.20372]
[1778545930790,50.66,81608.4,0.0,0.99087,1e-05,1.20372]
[1778545930817,50.66,81608.4,0.0,0.99087,1e-05,1.20372]
[1778545930891,50.66,81611.02,0.0,0.9909,1e-05,1.20076]
[1778545937342,50.66,81612.77,0.0,0.99091,1e-05,1.19879]
[1778545939615,50.66,81612.4,0.0,0.99091,1e-05,1.1992]
[1778545939715,50.66,81612.4,0.0,0.99091,1e-05,1.1992]
[1778545939809,50.66,81612.4,0.0,0.99091,1e-05,1.1992]
[1778545939910,50.66,81613.06,0.0,0.99092,1e-05,1.19846]
[1778545943384,50.66,81617.65,0.0,0.99096,1e-05,1.19329]
[1778545945426,50.66,81619.51,0.0,0.99098,1e-05,1.1912]
[1778545945537,50.66,81619.51,0.0,0.99098,1e-05,1.1912]
[1778545945558,50.66,81619.51,0.0,0.99098,1e-05,1.1912]
[1778545945638,50.66,81620.16,0.0,0.99099,1e-05,1.19047]
[1778545948419,50.66,81626.9,0.0,0.99105,1e-05,1.18293]
[1778545949426,50.66,81631.25,0.0,0.9911,1e-05,1.17809]
[1778545951111,50.66,81631.22,0.0,0.9911,1e-05,1.17812]
[1778545951160,50.66,81631.22,0.0,0.9911,1e-05,1.17812]
[1778545951310,50.66,81631.22,0.0,0.9911,1e-05,1.17812]
[1778545951442,50.66,81630.72,0.0,0.99111,1e-05,1.17663]
[1778545953456,50.66,81635.05,0.0,0.99115,1e-05,1.17183]
[1778545955251,50.66,81635.83,0.0,0.99116,1e-05,1.17097]
[1778545959109,50.66,81636.2,0.0,0.99116,1e-05,1.17056]
[1778545959220,50.66,81636.2,0.0,0.99116,1e-05,1.17056]
[1778545959309,50.66,81636.2,0.0,0.99116,1e-05,1.17056]
[1778545959498,50.66,81635.74,0.0,0.99115,1e-05,1.17107]
[1778545964533,50.66,81635.74,0.0,0.99115,1e-05,1.17107]
[1778545968020,50.66,81637.47,0.0,0.99117,1e-05,1.16915]
[1778545968059,50.66,81637.47,0.0,0.99117,1e-05,1.16915]
[1778545968133,50.66,81637.47,0.0,0.99117,1e-05,1.16915]
[1778545968310,50.66,81637.47,0.0,0.99117,1e-05,1.16915]
[1778545968561,50.66,81637.08,0.0,0.99117,1e-05,1.16959]
[1778545969568,50.66,81632.34,0.0,0.99112,1e-05,1.17484]
[1778545970575,50.66,81627.97,0.0,0.99108,1e-05,1.17969]
[1778545972184,50.66,81627.71,0.0,0.99108,1e-05,1.17998]
[1778545972292,50.66,81627.71,0.0,0.99108,1e-05,1.17998]
[1778545972309,50.66,81627.71,0.0,0.99108,1e-05,1.17998]
[1778545972589,50.66,81627.67,0.0,0.99108,1e-05,1.18003]
[1778545977626,50.66,81627.67,0.0,0.99108,1e-05,1.18003]
[1778545980647,50.66,81625.25,0.0,0.99105,1e-05,1.18273]
[1778545981498,50.66,81625.25,0.0,0.99105,1e-05,1.18273]
[1778545981654,50.66,81619.05,0.0,0.99099,1e-05,1.18966]
[1778545982661,50.66,81613.29,0.0,0.99093,1e-05,1.19613]
[1778545983278,50.66,81613.29,0.0,0.99093,1e-05,1.19613]
[1778545983308,50.66,81613.29,0.0,0.99093,1e-05,1.19613]
[1778545983668,50.66,81609.74,0.0,0.9909,1e-05,1.20014]
[1778545987556,50.66,81608.08,0.0,0.99088,1e-05,1.20201]
[1778545987772,50.66,81608.08,0.0,0.99088,1e-05,1.20201]
[1778545987801,50.66,81608.27,0.0,0.99089,1e-05,1.2018]
[1778545988819,50.66,81608.27,0.0,0.99089,1e-05,1.2018]
[1778545988920,50.66,81604.23,0.0,0.99085,1e-05,1.20638]
[1778545989710,50.66,81601.44,0.0,0.99082,1e-05,1.20954]
[1778545992618,50.66,81600.4,0.0,0.99081,1e-05,1.21073]
[1778545992676,50.66,81600.4,0.0,0.99081,1e-05,1.21073]
[1778545992813,50.66,81600.4,0.0,0.99081,1e-05,1.21073]
[1778545992883,50.66,81602.52,0.0,0.99083,1e-05,1.20832]
[1778545995752,50.66,81594.84,0.0,0.99075,1e-05,1.21707]
[1778546000787,50.66,81591.9,0.0,0.99072,1e-05,1.22043]
[1778546001638,50.66,81591.9,0.0,0.99072,1e-05,1.22043]
[1778546001742,50.66,81591.9,0.0,0.99072,1e-05,1.22043]
[1778546001810,50.66,81591.9,0.0,0.99072,1e-05,1.22043]
[1778546001911,50.66,81591.9,0.0,0.99072,1e-05,1.22043]
[1778546004815,50.66,81588.85,0.0,0.99069,1e-05,1.22393]
[1778546006829,50.66,81585.0,0.0,0.99065,1e-05,1.22835]
[1778546007132,50.66,81585.0,0.0,0.99065,1e-05,1.22835]
[1778546007830,50.66,81585.0,0.0,0.99065,1e-05,1.22835]
[1778546007919,50.66,81582.48,0.0,0.99063,1e-05,1.23126]
[1778546008060,50.66,81582.48,0.0,0.99063,1e-05,1.23126]
[1778546008816,50.66,81582.48,0.0,0.99063,1e-05,1.23126]
[1778546013878,50.66,81580.76,0.0,0.99062,1e-05,1.23114]
[1778546014346,50.66,81580.76,0.0,0.99062,1e-05,1.23114]
[1778546014559,50.66,81580.76,0.0,0.99062,1e-05,1.23114]
[1778546014885,50.66,81581.3,0.0,0.99063,1e-05,1.23051]
[1778546017906,50.66,81577.49,0.0,0.99059,1e-05,1.23491]
[1778546018718,50.66,81577.49,0.0,0.99059,1e-05,1.23491]
[1778546018748,50.66,81577.49,0.0,0.99059,1e-05,1.23491]
[1778546018813,50.66,81577.49,0.0,0.99059,1e-05,1.23491]
[1778546018913,50.66,81576.66,0.0,0.99058,1e-05,1.23587]
[1778546021360,50.66,81575.85,0.0,0.99057,1e-05,1.23681]
[1778546021385,50.66,81575.85,0.0,0.99057,1e-05,1.23681]
[1778546021559,50.66,81575.85,0.0,0.99057,1e-05,1.23681]
[1778546027977,50.66,81575.73,0.0,0.99057,1e-05,1.23695]
[1778546033012,50.66,81572.97,0.0,0.99054,1e-05,1.24015]
[1778546034243,50.66,81573.46,0.0,0.99055,1e-05,1.23958]
[1778546034308,50.66,81573.46,0.0,0.99055,1e-05,1.23958]
[1778546034352,50.66,81573.46,0.0,0.99055,1e-05,1.23958]
[1778546034558,50.66,81573.46,0.0,0.99055,1e-05,1.23958]
[1778546034671,50.66,81573.46,0.0,0.99055,1e-05,1.23958]
[1778546035026,50.66,81573.6,0.0,0.99055,1e-05,1.23942]
[1778546035909,50.66,81573.6,0.0,0.99055,1e-05,1.23942]
[1778546035985,50.66,81573.6,0.0,0.99055,1e-05,1.23942]
[1778546036015,50.66,81573.6,0.0,0.99055,1e-05,1.23942]
[1778546036059,50.66,81573.6,0.0,0.99055,1e-05,1.23942]
[1778546036814,50.66,81573.55,0.0,0.99055,1e-05,1.23948]
[1778546036919,50.66,81573.55,0.0,0.99055,1e-05,1.23948]
[1778546037041,50.66,81573.51,0.0,0.99055,1e-05,1.23952]
[1778546040818,50.66,81574.52,0.0,0.99056,1e-05,1.23835]
[1778546040897,50.66,81574.52,0.0,0.99056,1e-05,1.23835]
[1778546041069,50.66,81575.54,0.0,0.99057,1e-05,1.23717]
[1778546042812,50.66,81575.54,0.0,0.99057,1e-05,1.23717]
[1778546042917,50.66,81575.54,0.0,0.99057,1e-05,1.23717]
[1778546043018,50.66,81575.58,0.0,0.99057,1e-05,1.23712]
[1778546043613,50.66,81575.58,0.0,0.99057,1e-05,1.23712]
[1778546043702,50.66,81575.58,0.0,0.99057,1e-05,1.23712]
[1778546043811,50.66,81575.58,0.0,0.99057,1e-05,1.23712]
[1778546044058,50.66,81575.58,0.0,0.99057,1e-05,1.23712]
[1778546046815,50.66,81575.52,0.0,0.99057,1e-05,1.23719]
[1778546046926,50.66,81575.52,0.0,0.99057,1e-05,1.23719]
[1778546048811,50.66,81575.52,0.0,0.99057,1e-05,1.23719]
[1778546048921,50.66,81575.52,0.0,0.99057,1e-05,1.23719]
[1778546049022,50.66,81575.52,0.0,0.99057,1e-05,1.23719]
[1778546052141,50.66,81574.21,0.0,0.99056,1e-05,1.23871]
[1778546052163,50.66,81574.21,0.0,0.99056,1e-05,1.23871]
[1778546052308,50.66,81574.21,0.0,0.99056,1e-05,1.23871]
[1778546052817,50.66,81574.21,0.0,0.99056,1e-05,1.23871]
[1778546052925,50.66,81574.21,0.0,0.99056,1e-05,1.23871]
[1778546053063,50.66,81574.21,0.0,0.99056,1e-05,1.23871]
[1778546053026,50.66,81574.14,0.0,0.99056,1e-05,1.23879]
[1778546053166,50.66,81574.14,0.0,0.99056,1e-05,1.23879]
[1778546053161,50.66,81574.14,0.0,0.99056,1e-05,1.23879]
[1778546055190,50.66,81573.61,0.0,0.99055,1e-05,1.23941]
[1778546055308,50.66,81573.61,0.0,0.99055,1e-05,1.23941]
[1778546056813,50.66,81573.98,0.0,0.99055,1e-05,1.23898]
[1778546056921,50.66,81573.98,0.0,0.99055,1e-05,1.23898]
[1778546057023,50.66,81574.09,0.0,0.99056,1e-05,1.23885]
[1778546057181,50.66,81571.76,0.0,0.99053,1e-05,1.24156]
[1778546058188,50.66,81576.44,0.0,0.99058,1e-05,1.23613]
[1778546059195,50.66,81579.91,0.0,0.99062,1e-05,1.23212]
[1778546060818,50.66,81579.91,0.0,0.99062,1e-05,1.23212]
[1778546060842,50.66,81579.91,0.0,0.99062,1e-05,1.23212]
[1778546060898,50.66,81579.91,0.0,0.99062,1e-05,1.23212]
[1778546061061,50.66,81579.91,0.0,0.99062,1e-05,1.23212]
[1778546060999,50.66,81580.35,0.0,0.99062,1e-05,1.23161]
[1778546064815,50.66,81581.3,0.0,0.99063,1e-05,1.23051]
[1778546064925,50.66,81581.3,0.0,0.99063,1e-05,1.23051]
[1778546065026,50.66,81581.26,0.0,0.99063,1e-05,1.23056]
[1778546066244,50.66,81587.35,0.0,0.99069,1e-05,1.22355]
[1778546067251,50.66,81591.44,0.0,0.99073,1e-05,1.21886]
[1778546068517,50.66,81591.44,0.0,0.99073,1e-05,1.21886]
[1778546068557,50.66,81591.44,0.0,0.99073,1e-05,1.21886]
[1778546068626,50.66,81591.44,0.0,0.99073,1e-05,1.21886]
[1778546068659,50.66,81592.43,0.0,0.99074,1e-05,1.21773]
[1778546070065,50.66,81592.43,0.0,0.99074,1e-05,1.21773]
[1778546070173,50.66,81591.94,0.0,0.99074,1e-05,1.21829]
[1778546070313,50.66,81591.94,0.0,0.99074,1e-05,1.21829]
[1778546070813,50.66,81591.94,0.0,0.99074,1e-05,1.21829]
[1778546070886,50.66,81591.94,0.0,0.99074,1e-05,1.21829]
[1778546070890,50.66,81591.4,0.0,0.99073,1e-05,1.21891]
[1778546074812,50.66,81591.68,0.0,0.99075,1e-05,1.2165]
[1778546074893,50.66,81591.68,0.0,0.99075,1e-05,1.2165]
[1778546074897,50.66,81591.74,0.0,0.99075,1e-05,1.21643]
[1778546076814,50.66,81593.22,0.0,0.99077,1e-05,1.21474]
[1778546076873,50.66,81593.22,0.0,0.99077,1e-05,1.21474]
[1778546076970,50.66,81588.18,0.0,0.99071,1e-05,1.2205]
[1778546077214,50.66,81588.18,0.0,0.99071,1e-05,1.2205]
[1778546077310,50.66,81588.18,0.0,0.99071,1e-05,1.2205]
[1778546077325,50.66,81588.18,0.0,0.99071,1e-05,1.2205]
[1778546077560,50.66,81588.18,0.0,0.99071,1e-05,1.2205]
[1778546078812,50.66,81586.49,0.0,0.9907,1e-05,1.22244]
[1778546078890,50.66,81586.49,0.0,0.9907,1e-05,1.22244]
[1778546078911,50.66,81586.29,0.0,0.9907,1e-05,1.22267]
[1778546081349,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082279,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082292,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082309,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082395,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082504,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082559,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082662,50.66,81580.69,0.0,0.99064,1e-05,1.22911]
[1778546082763,50.66,81577.98,0.0,0.99061,1e-05,1.23224]
[1778546083130,50.66,81577.98,0.0,0.99061,1e-05,1.23224]
[1778546083159,50.66,81577.98,0.0,0.99061,1e-05,1.23224]
[1778546083309,50.66,81577.98,0.0,0.99061,1e-05,1.23224]
[1778546084811,50.66,81577.98,0.0,0.99061,1e-05,1.23224]
[1778546084922,50.66,81577.98,0.0,0.99061,1e-05,1.23224]
[1778546085018,50.66,81578.18,0.0,0.99061,1e-05,1.23201]
[1778546086814,50.66,81577.42,0.0,0.99061,1e-05,1.23288]
[1778546086886,50.66,81577.42,0.0,0.99061,1e-05,1.23288]
[1778546086987,50.66,81576.33,0.0,0.99059,1e-05,1.23414]
[1778546087145,50.66,81576.33,0.0,0.99059,1e-05,1.23414]
[1778546090138,50.66,81577.01,0.0,0.9906,1e-05,1.23336]
[1778546091206,50.66,81576.95,0.0,0.9906,1e-05,1.23343]
[1778546091666,50.66,81576.95,0.0,0.9906,1e-05,1.23343]
[1778546091776,50.66,81576.95,0.0,0.9906,1e-05,1.23343]
[1778546091811,50.66,81576.95,0.0,0.9906,1e-05,1.23343]
[1778546093433,50.66,81574.49,0.0,0.99058,1e-05,1.23627]
[1778546094440,50.66,81572.48,0.0,0.99056,1e-05,1.2386]
[1778546096454,50.66,81568.33,0.0,0.99051,1e-05,1.24343]
[1778546097225,50.66,81568.33,0.0,0.99051,1e-05,1.24343]
[1778546097687,50.66,81568.33,0.0,0.99051,1e-05,1.24343]
[1778546097810,50.66,81568.33,0.0,0.99051,1e-05,1.24343]
[1778546097866,50.66,81565.69,0.0,0.99049,1e-05,1.2465]
[1778546098817,50.66,81565.69,0.0,0.99049,1e-05,1.2465]
[1778546098928,50.66,81565.69,0.0,0.99049,1e-05,1.2465]
[1778546099026,50.66,81565.83,0.0,0.99049,1e-05,1.24634]
[1778546101261,50.66,81565.29,0.0,0.99048,1e-05,1.24697]
[1778546101314,50.66,81565.29,0.0,0.99048,1e-05,1.24697]
[1778546107033,50.66,81565.62,0.0,0.99048,1e-05,1.24658]
[1778546107161,50.66,81564.99,0.0,0.99048,1e-05,1.24732]
[1778546107525,50.66,81564.99,0.0,0.99048,1e-05,1.24732]
[1778546110818,50.66,81564.82,0.0,0.99048,1e-05,1.24752]
[1778546110924,50.66,81564.82,0.0,0.99048,1e-05,1.24752]
[1778546111062,50.66,81564.82,0.0,0.99048,1e-05,1.24752]
[1778546114552,50.66,81564.48,0.0,0.99047,1e-05,1.24791]
[1778546114812,50.66,81564.48,0.0,0.99047,1e-05,1.24791]
[1778546114854,50.66,81564.48,0.0,0.99047,1e-05,1.24791]
[1778546117601,50.66,81569.3,0.0,0.99052,1e-05,1.2423]
[1778546118608,50.66,81571.2,0.0,0.99054,1e-05,1.24009]
[1778546119445,50.66,81571.2,0.0,0.99054,1e-05,1.24009]
[1778546119540,50.66,81571.2,0.0,0.99054,1e-05,1.24009]
[1778546119559,50.66,81571.2,0.0,0.99054,1e-05,1.24009]
[1778546124650,50.66,81571.23,0.0,0.99054,1e-05,1.24005]
[1778546127021,50.66,81574.98,0.0,0.99058,1e-05,1.23571]
[1778546127671,50.66,81573.63,0.0,0.99057,1e-05,1.23727]
[1778546129126,50.66,81573.63,0.0,0.99057,1e-05,1.23727]
[1778546129234,50.66,81573.66,0.0,0.99057,1e-05,1.23724]
[1778546129310,50.66,81573.66,0.0,0.99057,1e-05,1.23724]
[1778546134722,50.66,81573.08,0.0,0.99058,1e-05,1.23579]
[1778546135729,50.66,81564.52,0.0,0.99049,1e-05,1.24574]
[1778546136736,50.66,81559.3,0.0,0.99043,1e-05,1.25184]
[1778546137646,50.66,81559.3,0.0,0.99043,1e-05,1.25184]
[1778546137679,50.66,81559.3,0.0,0.99043,1e-05,1.25184]
[1778546137811,50.66,81559.3,0.0,0.99043,1e-05,1.25184]
[1778546137911,50.66,81556.64,0.0,0.99041,1e-05,1.25495]
[1778546140764,50.66,81554.27,0.0,0.99038,1e-05,1.25774]
[1778546141771,50.66,81552.1,0.0,0.99036,1e-05,1.26029]
[1778546142778,50.66,81547.57,0.0,0.99031,1e-05,1.26563]
[1778546143325,50.66,81547.57,0.0,0.99031,1e-05,1.26563]
[1778546143391,50.66,81547.57,0.0,0.99031,1e-05,1.26563]
[1778546143559,50.66,81547.57,0.0,0.99031,1e-05,1.26563]
[1778546145799,50.66,81545.35,0.0,0.99029,1e-05,1.26825]
[1778546146806,50.66,81542.47,0.0,0.99026,1e-05,1.27166]
[1778546147813,50.66,81539.44,0.0,0.99023,1e-05,1.27526]
[1778546149530,50.66,81539.94,0.0,0.99023,1e-05,1.27467]
[1778546149563,50.66,81539.94,0.0,0.99023,1e-05,1.27467]
[1778546149631,50.66,81539.94,0.0,0.99023,1e-05,1.27467]
[1778546149810,50.66,81539.94,0.0,0.99023,1e-05,1.27467]
[1778546151841,50.66,81537.2,0.0,0.9902,1e-05,1.27792]
[1778546152848,50.66,81534.97,0.0,0.99018,1e-05,1.28058]
[1778546154862,50.66,81533.34,0.0,0.99016,1e-05,1.28253]
[1778546155882,50.66,81533.34,0.0,0.99016,1e-05,1.28253]
[1778546155987,50.66,81533.34,0.0,0.99016,1e-05,1.28253]
[1778546156061,50.66,81533.34,0.0,0.99016,1e-05,1.28253]
[1778546156162,50.66,81531.06,0.0,0.99014,1e-05,1.28525]
[1778546157188,50.66,81531.06,0.0,0.99014,1e-05,1.28525]
[1778546157889,50.66,81529.38,0.0,0.99012,1e-05,1.28726]
[1778546158813,50.66,81529.38,0.0,0.99012,1e-05,1.28726]
[1778546158885,50.66,81529.38,0.0,0.99012,1e-05,1.28726]
[1778546159064,50.66,81529.38,0.0,0.99012,1e-05,1.28726]
[1778546160814,50.66,81528.67,0.0,0.99011,1e-05,1.28811]
[1778546160910,50.66,81528.57,0.0,0.99011,1e-05,1.28823]
[1778546161340,50.66,81528.57,0.0,0.99011,1e-05,1.28823]
[1778546162174,50.66,81528.57,0.0,0.99011,1e-05,1.28823]
[1778546162818,50.66,81526.61,0.0,0.99009,1e-05,1.29058]
[1778546162922,50.66,81526.61,0.0,0.99009,1e-05,1.29058]
[1778546163067,50.66,81526.61,0.0,0.99009,1e-05,1.29058]
[1778546164938,50.66,81531.31,0.0,0.99014,1e-05,1.28495]
[1778546167283,50.66,81530.97,0.0,0.99014,1e-05,1.28536]
[1778546169565,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546169672,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546169748,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546169810,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546169856,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546170060,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546170062,50.66,81532.79,0.0,0.99016,1e-05,1.28318]
[1778546172134,50.66,81531.95,0.0,0.99015,1e-05,1.28419]
[1778546172821,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546172923,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546173068,50.66,81532.18,0.0,0.99015,1e-05,1.28391]
[1778546174001,50.66,81527.79,0.0,0.9901,1e-05,1.28917]
[1778546176948,50.66,81528.07,0.0,0.99011,1e-05,1.28883]
[1778546178820,50.66,81527.86,0.0,0.9901,1e-05,1.28908]
[1778546179036,50.66,81527.65,0.0,0.9901,1e-05,1.28934]
[1778546179529,50.66,81527.65,0.0,0.9901,1e-05,1.28934]
[1778546179560,50.66,81527.65,0.0,0.9901,1e-05,1.28934]
[1778546180043,50.66,81527.75,0.0,0.9901,1e-05,1.28922]
[1778546184671,50.66,81525.31,0.0,0.99008,1e-05,1.29215]
[1778546184684,50.66,81525.31,0.0,0.99008,1e-05,1.29215]
[1778546184807,50.66,81525.31,0.0,0.99008,1e-05,1.29215]
[1778546184935,50.66,81525.31,0.0,0.99008,1e-05,1.29215]
[1778546185637,50.66,81525.11,0.0,0.99007,1e-05,1.29239]
[1778546185749,50.66,81525.11,0.0,0.99007,1e-05,1.29239]
[1778546185815,50.66,81525.11,0.0,0.99007,1e-05,1.29239]
[1778546186827,50.66,81525.11,0.0,0.99007,1e-05,1.29239]
[1778546186930,50.66,81525.11,0.0,0.99007,1e-05,1.29239]
[1778546187092,50.66,81525.09,0.0,0.99007,1e-05,1.29241]
[1778546188813,50.66,81525.09,0.0,0.99007,1e-05,1.29241]
[1778546188920,50.66,81525.09,0.0,0.99007,1e-05,1.29241]
[1778546190820,50.66,81524.48,0.0,0.99007,1e-05,1.29314]
[1778546190929,50.66,81524.48,0.0,0.99007,1e-05,1.29314]
[1778546191120,50.66,81521.71,0.0,0.99005,1e-05,1.29429]
[1778546193236,50.66,81521.89,0.0,0.99006,1e-05,1.29408]
[1778546193312,50.66,81521.89,0.0,0.99006,1e-05,1.29408]
[1778546193346,50.66,81521.89,0.0,0.99006,1e-05,1.29408]
[1778546193456,50.66,81521.89,0.0,0.99006,1e-05,1.29408]
[1778546193560,50.66,81521.89,0.0,0.99006,1e-05,1.29408]
[1778546194141,50.66,81521.85,0.0,0.99006,1e-05,1.29412]
[1778546194815,50.66,81521.85,0.0,0.99006,1e-05,1.29412]
[1778546194925,50.66,81521.85,0.0,0.99006,1e-05,1.29412]
[1778546196821,50.66,81520.62,0.0,0.99004,1e-05,1.29561]
[1778546196869,50.66,81520.62,0.0,0.99004,1e-05,1.29561]
[1778546197140,50.66,81520.62,0.0,0.99004,1e-05,1.29561]
[1778546198979,50.66,81522.44,0.0,0.99006,1e-05,1.29341]
[1778546199061,50.66,81522.44,0.0,0.99006,1e-05,1.29341]
[1778546199093,50.66,81522.44,0.0,0.99006,1e-05,1.29341]
[1778546199176,50.66,81522.2,0.0,0.99006,1e-05,1.2937]
[1778546199311,50.66,81522.2,0.0,0.99006,1e-05,1.2937]
[1778546200814,50.66,81522.2,0.0,0.99006,1e-05,1.2937]
[1778546200910,50.66,81522.2,0.0,0.99006,1e-05,1.2937]
[1778546201064,50.66,81522.2,0.0,0.99006,1e-05,1.2937]
[1778546201080,50.66,81522.2,0.0,0.99006,1e-05,1.2937]
[1778546201913,50.66,81522.13,0.0,0.99006,1e-05,1.29379]
[1778546202061,50.66,81522.13,0.0,0.99006,1e-05,1.29379]
[1778546202493,50.66,81521.02,0.0,0.99005,1e-05,1.29512]
[1778546204413,50.66,81522.62,0.0,0.99006,1e-05,1.2932]
[1778546204518,50.66,81522.62,0.0,0.99006,1e-05,1.2932]
[1778546204560,50.66,81522.62,0.0,0.99006,1e-05,1.2932]
[1778546204816,50.66,81522.62,0.0,0.99006,1e-05,1.2932]
[1778546204841,50.66,81522.62,0.0,0.99006,1e-05,1.2932]
[1778546205218,50.66,81521.67,0.0,0.99005,1e-05,1.29434]
[1778546206814,50.66,81521.64,0.0,0.99005,1e-05,1.29438]
[1778546207145,50.66,81521.64,0.0,0.99005,1e-05,1.29438]
[1778546210821,50.66,81521.04,0.0,0.99005,1e-05,1.2951]
[1778546210893,50.66,81521.04,0.0,0.99005,1e-05,1.2951]
[1778546211065,50.66,81521.04,0.0,0.99005,1e-05,1.2951]
[1778546211171,50.66,81521.04,0.0,0.99005,1e-05,1.2951]
[1778546211916,50.66,81520.14,0.0,0.99004,1e-05,1.29618]
[1778546214622,50.66,81520.49,0.0,0.99004,1e-05,1.29576]
[1778546214817,50.66,81520.49,0.0,0.99004,1e-05,1.29576]
[1778546214836,50.66,81520.49,0.0,0.99004,1e-05,1.29576]
[1778546216811,50.66,81522.45,0.0,0.99006,1e-05,1.2934]
[1778546216918,50.66,81522.45,0.0,0.99006,1e-05,1.2934]
[1778546217941,50.66,81522.67,0.0,0.99006,1e-05,1.29314]
[1778546217987,50.66,81522.67,0.0,0.99006,1e-05,1.29314]
[1778546218061,50.66,81522.67,0.0,0.99006,1e-05,1.29314]
[1778546218160,50.66,81521.9,0.0,0.99006,1e-05,1.29406]
[1778546220816,50.66,81521.84,0.0,0.99006,1e-05,1.29414]
[1778546220931,50.66,81521.84,0.0,0.99006,1e-05,1.29414]
[1778546223805,50.66,81522.53,0.0,0.99006,1e-05,1.29331]
[1778546223917,50.66,81522.53,0.0,0.99006,1e-05,1.29331]
[1778546224061,50.66,81522.53,0.0,0.99006,1e-05,1.29331]
[1778546224226,50.66,81522.53,0.0,0.99006,1e-05,1.29331]
[1778546224087,50.66,81521.76,0.0,0.99005,1e-05,1.29423]
[1778546224309,50.66,81521.76,0.0,0.99005,1e-05,1.29423]
[1778546224337,50.66,81521.76,0.0,0.99005,1e-05,1.29423]
[1778546224565,50.66,81521.76,0.0,0.99005,1e-05,1.29423]
[1778546227167,50.66,81524.36,0.0,0.99008,1e-05,1.29111]
[1778546228392,50.66,81525.74,0.0,0.9901,1e-05,1.28945]
[1778546228423,50.66,81525.74,0.0,0.9901,1e-05,1.28945]
[1778546228562,50.66,81525.74,0.0,0.9901,1e-05,1.28945]
[1778546228818,50.66,81525.74,0.0,0.9901,1e-05,1.28945]
[1778546228893,50.66,81525.74,0.0,0.9901,1e-05,1.28945]
[1778546229063,50.66,81525.74,0.0,0.9901,1e-05,1.28945]
[1778546229105,50.66,81527.23,0.0,0.99011,1e-05,1.28766]
[1778546232035,50.66,81526.3,0.0,0.9901,1e-05,1.28878]
[1778546232820,50.66,81526.59,0.0,0.99011,1e-05,1.28843]
[1778546232899,50.66,81526.59,0.0,0.99011,1e-05,1.28843]
[1778546233062,50.66,81526.59,0.0,0.99011,1e-05,1.28843]
[1778546238449,50.66,81526.45,0.0,0.99011,1e-05,1.2886]
[1778546243484,50.66,81525.69,0.0,0.9901,1e-05,1.28951]
[1778546248203,50.66,81525.54,0.0,0.9901,1e-05,1.28969]
[1778546248308,50.66,81525.76,0.0,0.9901,1e-05,1.28943]
[1778546248424,50.66,81525.76,0.0,0.9901,1e-05,1.28943]
[1778546250819,50.66,81526.82,0.0,0.99011,1e-05,1.28816]
[1778546250925,50.66,81526.82,0.0,0.99011,1e-05,1.28816]
[1778546252380,50.66,81526.22,0.0,0.99012,1e-05,1.2867]
[1778546252494,50.66,81526.22,0.0,0.99012,1e-05,1.2867]
[1778546252568,50.66,81526.22,0.0,0.99012,1e-05,1.2867]
[1778546252595,50.66,81526.24,0.0,0.99012,1e-05,1.28668]
[1778546254812,50.66,81526.42,0.0,0.99012,1e-05,1.28646]
[1778546254922,50.66,81526.42,0.0,0.99012,1e-05,1.28646]
[1778546258650,50.66,81526.91,0.0,0.99013,1e-05,1.28587]
[1778546258746,50.66,81526.91,0.0,0.99013,1e-05,1.28587]
[1778546258814,50.66,81526.91,0.0,0.99013,1e-05,1.28587]
[1778546258888,50.66,81526.91,0.0,0.99013,1e-05,1.28587]
[1778546258935,50.66,81525.41,0.0,0.99011,1e-05,1.28767]
[1778546262812,50.66,81524.84,0.0,0.9901,1e-05,1.28835]
[1778546262919,50.66,81524.84,0.0,0.9901,1e-05,1.28835]
[1778546263026,50.66,81524.84,0.0,0.9901,1e-05,1.28835]
[1778546263060,50.66,81524.84,0.0,0.9901,1e-05,1.28835]
[1778546268661,50.66,81525.04,0.0,0.99011,1e-05,1.28811]
[1778546273388,50.66,81525.55,0.0,0.99011,1e-05,1.2875]
[1778546275402,50.66,81526.09,0.0,0.99012,1e-05,1.28686]
[1778546275482,50.66,81526.09,0.0,0.99012,1e-05,1.28686]
[1778546275561,50.66,81526.09,0.0,0.99012,1e-05,1.28686]
[1778546275709,50.66,81524.93,0.0,0.99011,1e-05,1.28825]
[1778546277724,50.66,81521.93,0.0,0.99007,1e-05,1.29185]
[1778546280319,50.66,81521.41,0.0,0.99007,1e-05,1.29247]
[1778546280414,50.66,81521.41,0.0,0.99007,1e-05,1.29247]
[1778546280560,50.66,81521.41,0.0,0.99007,1e-05,1.29247]
[1778546280745,50.66,81521.26,0.0,0.99007,1e-05,1.29265]
[1778546282167,50.66,81521.26,0.0,0.99007,1e-05,1.29265]
[1778546282819,50.66,81522.41,0.0,0.99008,1e-05,1.29127]
[1778546282921,50.66,81522.41,0.0,0.99008,1e-05,1.29127]
[1778546283071,50.66,81522.41,0.0,0.99008,1e-05,1.29127]
[1778546283168,50.66,81527.26,0.0,0.99013,1e-05,1.28545]
[1778546283557,50.66,81527.26,0.0,0.99013,1e-05,1.28545]
[1778546283601,50.66,81527.26,0.0,0.99013,1e-05,1.28545]
[1778546283813,50.66,81527.26,0.0,0.99013,1e-05,1.28545]
[1778546283880,50.66,81529.74,0.0,0.99016,1e-05,1.28249]
[1778546284690,50.66,81529.74,0.0,0.99016,1e-05,1.28249]
[1778546284773,50.66,81540.99,0.0,0.99028,1e-05,1.26911]
[1778546285780,50.66,81544.53,0.0,0.99031,1e-05,1.26492]
[1778546286341,50.66,81544.53,0.0,0.99031,1e-05,1.26492]
[1778546287610,50.66,81543.01,0.0,0.9903,1e-05,1.26672]
[1778546287725,50.66,81543.01,0.0,0.9903,1e-05,1.26672]
[1778546287927,50.66,81543.01,0.0,0.9903,1e-05,1.26672]
[1778546288011,50.66,81543.32,0.0,0.9903,1e-05,1.26635]
[1778546292200,50.66,81544.43,0.0,0.99031,1e-05,1.26504]
[1778546296065,50.66,81543.69,0.0,0.9903,1e-05,1.26591]
[1778546296172,50.66,81543.69,0.0,0.9903,1e-05,1.26591]
[1778546296309,50.66,81543.69,0.0,0.9903,1e-05,1.26591]
[1778546299420,50.66,81545.19,0.0,0.99032,1e-05,1.26414]
[1778546302901,50.66,81547.67,0.0,0.99035,1e-05,1.26122]
[1778546303839,50.66,81547.67,0.0,0.99035,1e-05,1.26122]
[1778546303908,50.66,81554.4,0.0,0.99042,1e-05,1.25331]
[1778546306227,50.66,81554.36,0.0,0.99042,1e-05,1.25335]
[1778546306293,50.66,81554.36,0.0,0.99042,1e-05,1.25335]
[1778546306310,50.66,81554.36,0.0,0.99042,1e-05,1.25335]
[1778546306251,50.66,81554.14,0.0,0.99041,1e-05,1.25361]
[1778546306929,50.66,81553.98,0.0,0.99041,1e-05,1.2538]
[1778546307936,50.66,81550.01,0.0,0.99037,1e-05,1.25846]
[1778546310957,50.66,81546.57,0.0,0.99033,1e-05,1.26251]
[1778546311543,50.66,81546.57,0.0,0.99033,1e-05,1.26251]
[1778546311559,50.66,81546.57,0.0,0.99033,1e-05,1.26251]
[1778546311653,50.66,81546.57,0.0,0.99033,1e-05,1.26251]
[1778546311810,50.66,81546.57,0.0,0.99033,1e-05,1.26251]
[1778546311965,50.66,81543.65,0.0,0.99032,1e-05,1.26381]
[1778546317000,50.66,81545.21,0.0,0.99034,1e-05,1.26197]
[1778546318683,50.66,81545.25,0.0,0.99034,1e-05,1.26192]
[1778546318792,50.66,81545.25,0.0,0.99034,1e-05,1.26192]
[1778546318813,50.66,81545.25,0.0,0.99034,1e-05,1.26192]
[1778546319014,50.66,81545.09,0.0,0.99033,1e-05,1.26211]
[1778546325056,50.66,81547.06,0.0,0.99035,1e-05,1.25979]
[1778546327070,50.66,81552.88,0.0,0.99042,1e-05,1.25295]
[1778546327718,50.66,81552.88,0.0,0.99042,1e-05,1.25295]
[1778546327809,50.66,81552.88,0.0,0.99042,1e-05,1.25295]
[1778546327851,50.66,81552.88,0.0,0.99042,1e-05,1.25295]
[1778546328077,50.66,81555.16,0.0,0.99044,1e-05,1.25028]
[1778546330063,50.66,81555.28,0.0,0.99044,1e-05,1.25014]
[1778546330169,50.66,81555.28,0.0,0.99044,1e-05,1.25014]
[1778546330188,50.66,81558.51,0.0,0.99047,1e-05,1.24637]
[1778546332068,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546332136,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546332245,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546332314,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546332311,50.66,81559.63,0.0,0.99049,1e-05,1.24506]
[1778546332426,50.66,81559.63,0.0,0.99049,1e-05,1.24506]
[1778546333112,50.66,81559.76,0.0,0.99049,1e-05,1.24491]
[1778546336069,50.66,81560.15,0.0,0.99049,1e-05,1.24446]
[1778546336182,50.66,81560.15,0.0,0.99049,1e-05,1.24446]
[1778546336283,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338064,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338172,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338297,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338309,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338273,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338420,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546338398,50.66,81559.99,0.0,0.99049,1e-05,1.24464]
[1778546342060,50.66,81559.49,0.0,0.99048,1e-05,1.24522]
[1778546342165,50.66,81559.49,0.0,0.99048,1e-05,1.24522]
[1778546342231,50.66,81555.07,0.0,0.99044,1e-05,1.25039]
[1778546343182,50.66,81552.21,0.0,0.99041,1e-05,1.25374]
[1778546344060,50.66,81552.21,0.0,0.99041,1e-05,1.25374]
[1778546344157,50.66,81552.21,0.0,0.99041,1e-05,1.25374]
[1778546344189,50.66,81553.18,0.0,0.99042,1e-05,1.2526]
[1778546346063,50.66,81552.96,0.0,0.99042,1e-05,1.25286]
[1778546346170,50.66,81552.96,0.0,0.99042,1e-05,1.25286]
[1778546346271,50.66,81552.39,0.0,0.99041,1e-05,1.25353]
[1778546347177,50.66,81552.39,0.0,0.99041,1e-05,1.25353]
[1778546348070,50.66,81551.58,0.0,0.9904,1e-05,1.25448]
[1778546348217,50.66,81551.73,0.0,0.9904,1e-05,1.2543]
[1778546353252,50.66,81551.47,0.0,0.9904,1e-05,1.25461]
[1778546354035,50.66,81551.47,0.0,0.9904,1e-05,1.25461]
[1778546354066,50.66,81551.47,0.0,0.9904,1e-05,1.25461]
[1778546354146,50.66,81551.47,0.0,0.9904,1e-05,1.25461]
[1778546354259,50.66,81553.37,0.0,0.99042,1e-05,1.25238]
[1778546356923,50.66,81553.37,0.0,0.99042,1e-05,1.25238]
[1778546359294,50.66,81551.48,0.0,0.9904,1e-05,1.25459]
[1778546361308,50.66,81548.27,0.0,0.99037,1e-05,1.25837]
[1778546365819,50.66,81547.14,0.0,0.99036,1e-05,1.2597]
[1778546366062,50.66,81547.14,0.0,0.99036,1e-05,1.2597]
[1778546368063,50.66,81547.21,0.0,0.99036,1e-05,1.25961]
[1778546368173,50.66,81547.21,0.0,0.99036,1e-05,1.25961]
[1778546368359,50.66,81546.93,0.0,0.99035,1e-05,1.25994]
[1778546370063,50.66,81548.28,0.0,0.99037,1e-05,1.25835]
[1778546370176,50.66,81548.28,0.0,0.99037,1e-05,1.25835]
[1778546370373,50.66,81546.58,0.0,0.99035,1e-05,1.26036]
[1778546372068,50.66,81546.83,0.0,0.99037,1e-05,1.25792]
[1778546372180,50.66,81546.83,0.0,0.99037,1e-05,1.25792]
[1778546372387,50.66,81546.56,0.0,0.99037,1e-05,1.25823]
[1778546373394,50.66,81548.03,0.0,0.99038,1e-05,1.25651]
[1778546374401,50.66,81545.09,0.0,0.99035,1e-05,1.25996]
[1778546376063,50.66,81545.1,0.0,0.99035,1e-05,1.25995]
[1778546376168,50.66,81545.1,0.0,0.99035,1e-05,1.25995]
[1778546376269,50.66,81545.1,0.0,0.99035,1e-05,1.25995]
[1778546377166,50.66,81545.1,0.0,0.99035,1e-05,1.25995]
[1778546377918,50.66,81545.05,0.0,0.99035,1e-05,1.26001]
[1778546378073,50.66,81545.05,0.0,0.99035,1e-05,1.26001]
[1778546384413,50.66,81545.43,0.0,0.99035,1e-05,1.25956]
[1778546384531,50.66,81544.18,0.0,0.99034,1e-05,1.26104]
[1778546384558,50.66,81544.18,0.0,0.99034,1e-05,1.26104]
[1778546389032,50.66,81543.48,0.0,0.99033,1e-05,1.26186]
[1778546389068,50.66,81543.48,0.0,0.99033,1e-05,1.26186]
[1778546389157,50.66,81542.88,0.0,0.99033,1e-05,1.26257]
[1778546392205,50.66,81542.62,0.0,0.99032,1e-05,1.26288]
[1778546393430,50.66,81542.01,0.0,0.99032,1e-05,1.2636]
[1778546393559,50.66,81541.98,0.0,0.99032,1e-05,1.26363]
[1778546401016,50.66,81543.0,0.0,0.99033,1e-05,1.26243]
[1778546401064,50.66,81543.0,0.0,0.99033,1e-05,1.26243]
[1778546407164,50.66,81543.11,0.0,0.99033,1e-05,1.2623]
[1778546408070,50.66,81543.11,0.0,0.99033,1e-05,1.2623]
[1778546408180,50.66,81543.11,0.0,0.99033,1e-05,1.2623]
[1778546408313,50.66,81543.11,0.0,0.99033,1e-05,1.2623]
[1778546408413,50.66,81542.76,0.0,0.99033,1e-05,1.26271]
[1778546415010,50.66,81542.76,0.0,0.99033,1e-05,1.26271]
[1778546415058,50.66,81542.76,0.0,0.99033,1e-05,1.26271]
[1778546415089,50.66,81542.76,0.0,0.99033,1e-05,1.26271]
[1778546415172,50.66,81542.76,0.0,0.99033,1e-05,1.26271]
[1778546415309,50.66,81542.76,0.0,0.99033,1e-05,1.26271]
[1778546415410,50.66,81542.89,0.0,0.99033,1e-05,1.26256]
[1778546417150,50.66,81543.89,0.0,0.99034,1e-05,1.26138]
[1778546418064,50.66,81543.85,0.0,0.99034,1e-05,1.26143]
[1778546418168,50.66,81543.85,0.0,0.99034,1e-05,1.26143]
[1778546418316,50.66,81543.85,0.0,0.99034,1e-05,1.26143]
[1778546424755,50.66,81542.58,0.0,0.99032,1e-05,1.26292]
[1778546429330,50.66,81545.21,0.0,0.99035,1e-05,1.25982]
[1778546429396,50.66,81545.21,0.0,0.99035,1e-05,1.25982]
[1778546429421,50.66,81545.21,0.0,0.99035,1e-05,1.25982]
[1778546429560,50.66,81545.21,0.0,0.99035,1e-05,1.25982]
[1778546429790,50.66,81547.11,0.0,0.99037,1e-05,1.25759]
[1778546436839,50.66,81547.83,0.0,0.99039,1e-05,1.2546]
[1778546440753,50.66,81549.98,0.0,0.99042,1e-05,1.25208]
[1778546440805,50.66,81549.98,0.0,0.99042,1e-05,1.25208]
[1778546440813,50.66,81549.98,0.0,0.99042,1e-05,1.25208]
[1778546440844,50.66,81549.98,0.0,0.99042,1e-05,1.25208]
[1778546441063,50.66,81549.98,0.0,0.99042,1e-05,1.25208]
[1778546441069,50.66,81549.15,0.0,0.99041,1e-05,1.25305]
[1778546446910,50.66,81546.6,0.0,0.99038,1e-05,1.25604]
[1778546449665,50.66,81546.6,0.0,0.99038,1e-05,1.25604]
[1778546449737,50.66,81546.6,0.0,0.99038,1e-05,1.25604]
[1778546449770,50.66,81546.6,0.0,0.99038,1e-05,1.25604]
[1778546449810,50.66,81546.6,0.0,0.99038,1e-05,1.25604]
[1778546449931,50.66,81545.47,0.0,0.99037,1e-05,1.25737]
[1778546454641,50.66,81543.05,0.0,0.99034,1e-05,1.26022]
[1778546454699,50.66,81543.05,0.0,0.99034,1e-05,1.26022]
[1778546454809,50.66,81543.05,0.0,0.99034,1e-05,1.26022]
[1778546455063,50.66,81543.05,0.0,0.99034,1e-05,1.26022]
[1778546455164,50.66,81543.05,0.0,0.99034,1e-05,1.26022]
[1778546457162,50.66,81543.01,0.0,0.99034,1e-05,1.26027]
[1778546458069,50.66,81543.1,0.0,0.99035,1e-05,1.26016]
[1778546458089,50.66,81543.15,0.0,0.99035,1e-05,1.2601]
[1778546460224,50.66,81543.04,0.0,0.99034,1e-05,1.26023]
[1778546460323,50.66,81543.04,0.0,0.99034,1e-05,1.26023]
[1778546460406,50.66,81542.98,0.0,0.99034,1e-05,1.2603]
[1778546462184,50.66,81541.42,0.0,0.99033,1e-05,1.26214]
[1778546464067,50.66,81540.25,0.0,0.99032,1e-05,1.26352]
[1778546464174,50.66,81540.25,0.0,0.99032,1e-05,1.26352]
[1778546464316,50.66,81540.25,0.0,0.99032,1e-05,1.26352]
[1778546467114,50.66,81538.93,0.0,0.9903,1e-05,1.26508]
[1778546467837,50.66,81538.61,0.0,0.9903,1e-05,1.26546]
[1778546472259,50.66,81538.09,0.0,0.99029,1e-05,1.26608]
[1778546474067,50.66,81536.0,0.0,0.99027,1e-05,1.26855]
[1778546474113,50.66,81536.0,0.0,0.99027,1e-05,1.26855]
[1778546474313,50.66,81536.0,0.0,0.99027,1e-05,1.26855]
[1778546477016,50.66,81533.44,0.0,0.99024,1e-05,1.27159]
[1778546478069,50.66,81531.25,0.0,0.99022,1e-05,1.27419]
[1778546478178,50.66,81531.25,0.0,0.99022,1e-05,1.27419]
[1778546478312,50.66,81531.25,0.0,0.99022,1e-05,1.27419]
[1778546484170,50.66,81530.02,0.0,0.99021,1e-05,1.27565]
[1778546489205,50.66,81529.42,0.0,0.9902,1e-05,1.27637]
[1778546492174,50.66,81529.2,0.0,0.99021,1e-05,1.27446]
[1778546494067,50.66,81526.73,0.0,0.99019,1e-05,1.2774]
[1778546494240,50.66,81526.74,0.0,0.99019,1e-05,1.27739]
[1778546495415,50.66,81526.74,0.0,0.99019,1e-05,1.27739]
[1778546495493,50.66,81526.77,0.0,0.99019,1e-05,1.27736]
[1778546495563,50.66,81526.77,0.0,0.99019,1e-05,1.27736]
[1778546501293,50.66,81530.63,0.0,0.99023,1e-05,1.27276]
[1778546502678,50.66,81531.36,0.0,0.99024,1e-05,1.2719]
[1778546502768,50.66,81531.36,0.0,0.99024,1e-05,1.2719]
[1778546502781,50.66,81531.36,0.0,0.99024,1e-05,1.2719]
[1778546502812,50.66,81531.36,0.0,0.99024,1e-05,1.2719]
[1778546503310,50.66,81531.54,0.0,0.99024,1e-05,1.27168]
[1778546507175,50.66,81531.4,0.0,0.99024,1e-05,1.27185]
[1778546508072,50.66,81531.4,0.0,0.99024,1e-05,1.27185]
[1778546508109,50.66,81531.4,0.0,0.99024,1e-05,1.27185]
[1778546508317,50.66,81531.4,0.0,0.99024,1e-05,1.27185]
[1778546511115,50.66,81530.75,0.0,0.99023,1e-05,1.27262]
[1778546511171,50.66,81530.75,0.0,0.99023,1e-05,1.27262]
[1778546511235,50.66,81530.75,0.0,0.99023,1e-05,1.27262]
[1778546511309,50.66,81530.75,0.0,0.99023,1e-05,1.27262]
[1778546511381,50.66,81530.15,0.0,0.99022,1e-05,1.27333]
[1778546516401,50.66,81527.62,0.0,0.9902,1e-05,1.27634]
[1778546517044,50.66,81527.62,0.0,0.9902,1e-05,1.27634]
[1778546517066,50.66,81527.62,0.0,0.9902,1e-05,1.27634]
[1778546517112,50.66,81527.62,0.0,0.9902,1e-05,1.27634]
[1778546517310,50.66,81527.62,0.0,0.9902,1e-05,1.27634]
[1778546517408,50.66,81525.02,0.0,0.99017,1e-05,1.27944]
[1778546519403,50.66,81523.91,0.0,0.99016,1e-05,1.28077]
[1778546520070,50.66,81523.89,0.0,0.99016,1e-05,1.28079]
[1778546520175,50.66,81523.89,0.0,0.99016,1e-05,1.28079]
[1778546520284,50.66,81523.89,0.0,0.99016,1e-05,1.28079]
[1778546520310,50.66,81523.89,0.0,0.99016,1e-05,1.28079]
[1778546520418,50.66,81523.89,0.0,0.99016,1e-05,1.28079]
[1778546520429,50.66,81522.88,0.0,0.99015,1e-05,1.282]
[1778546524064,50.66,81522.07,0.0,0.99014,1e-05,1.28297]
[1778546524169,50.66,81522.07,0.0,0.99014,1e-05,1.28297]
[1778546524457,50.66,81522.35,0.0,0.99014,1e-05,1.28263]
[1778546528065,50.66,81524.0,0.0,0.99016,1e-05,1.28066]
[1778546528174,50.66,81524.0,0.0,0.99016,1e-05,1.28066]
[1778546528485,50.66,81524.48,0.0,0.99016,1e-05,1.28009]
[1778546530062,50.66,81524.35,0.0,0.99016,1e-05,1.28024]
[1778546530119,50.66,81524.35,0.0,0.99016,1e-05,1.28024]
[1778546530499,50.66,81524.27,0.0,0.99016,1e-05,1.28034]
[1778546532214,50.66,81524.39,0.0,0.99016,1e-05,1.2802]
[1778546534067,50.66,81524.0,0.0,0.99016,1e-05,1.28066]
[1778546534171,50.66,81524.0,0.0,0.99016,1e-05,1.28066]
[1778546534527,50.66,81522.89,0.0,0.99015,1e-05,1.28199]
[1778546537062,50.66,81522.34,0.0,0.99014,1e-05,1.28265]
[1778546538062,50.66,81522.18,0.0,0.99014,1e-05,1.28284]
[1778546538169,50.66,81522.18,0.0,0.99014,1e-05,1.28284]
[1778546538309,50.66,81522.18,0.0,0.99014,1e-05,1.28284]
[1778546543590,50.66,81521.7,0.0,0.99014,1e-05,1.28341]
[1778546545481,50.66,81521.7,0.0,0.99014,1e-05,1.28341]
[1778546545487,50.66,81521.7,0.0,0.99014,1e-05,1.28341]
[1778546545559,50.66,81521.7,0.0,0.99014,1e-05,1.28341]
[1778546545546,50.66,81521.96,0.0,0.99014,1e-05,1.2831]
[1778546545590,50.66,81521.96,0.0,0.99014,1e-05,1.2831]
[1778546545810,50.66,81521.96,0.0,0.99014,1e-05,1.2831]
[1778546545911,50.66,81521.79,0.0,0.99014,1e-05,1.2833]
[1778546551649,50.66,81521.78,0.0,0.99015,1e-05,1.28114]
[1778546552728,50.66,81521.78,0.0,0.99015,1e-05,1.28114]
[1778546552783,50.66,81521.78,0.0,0.99015,1e-05,1.28114]
[1778546552809,50.66,81521.78,0.0,0.99015,1e-05,1.28114]
[1778546552832,50.66,81521.78,0.0,0.99015,1e-05,1.28114]
[1778546553060,50.66,81521.78,0.0,0.99015,1e-05,1.28114]
[1778546553108,50.66,81522.11,0.0,0.99016,1e-05,1.28075]
[1778546554667,50.66,81519.26,0.0,0.99013,1e-05,1.28416]
[1778546557188,50.66,81519.1,0.0,0.99012,1e-05,1.28435]
[1778546558076,50.66,81520.4,0.0,0.99014,1e-05,1.28279]
[1778546558112,50.66,81520.4,0.0,0.99014,1e-05,1.28279]
[1778546558316,50.66,81520.4,0.0,0.99014,1e-05,1.28279]
[1778546563730,50.66,81517.92,0.0,0.99011,1e-05,1.28576]
[1778546564737,50.66,81520.73,0.0,0.99014,1e-05,1.2824]
[1778546567481,50.66,81522.01,0.0,0.99015,1e-05,1.28087]
[1778546567533,50.66,81522.01,0.0,0.99015,1e-05,1.28087]
[1778546567543,50.66,81522.01,0.0,0.99015,1e-05,1.28087]
[1778546567560,50.66,81522.01,0.0,0.99015,1e-05,1.28087]
[1778546567582,50.66,81525.92,0.0,0.9902,1e-05,1.2762]
[1778546567675,50.66,81525.92,0.0,0.9902,1e-05,1.2762]
[1778546567811,50.66,81525.92,0.0,0.9902,1e-05,1.2762]
[1778546567826,50.66,81527.6,0.0,0.99021,1e-05,1.2742]
[1778546574807,50.66,81527.04,0.0,0.99021,1e-05,1.27487]
[1778546579842,50.66,81527.62,0.0,0.99021,1e-05,1.27418]
[1778546583197,50.66,81526.35,0.0,0.9902,1e-05,1.27569]
[1778546583246,50.66,81526.35,0.0,0.9902,1e-05,1.27569]
[1778546583282,50.66,81526.35,0.0,0.9902,1e-05,1.27569]
[1778546583310,50.66,81526.35,0.0,0.9902,1e-05,1.27569]
[1778546583422,50.66,81526.35,0.0,0.9902,1e-05,1.27569]
[1778546583507,50.66,81526.35,0.0,0.9902,1e-05,1.27569]
[1778546586058,50.66,81526.43,0.0,0.9902,1e-05,1.27559]
[1778546586168,50.66,81526.43,0.0,0.9902,1e-05,1.27559]
[1778546588065,50.66,81526.48,0.0,0.9902,1e-05,1.27554]
[1778546588127,50.66,81526.48,0.0,0.9902,1e-05,1.27554]
[1778546590060,50.66,81526.17,0.0,0.9902,1e-05,1.2759]
[1778546590174,50.66,81526.17,0.0,0.9902,1e-05,1.2759]
[1778546592181,50.66,81525.8,0.0,0.99019,1e-05,1.27634]
[1778546594066,50.66,81525.67,0.0,0.99019,1e-05,1.2765]
[1778546594172,50.66,81525.67,0.0,0.99019,1e-05,1.2765]
[1778546594314,50.66,81525.67,0.0,0.99019,1e-05,1.2765]
[1778546594422,50.66,81525.67,0.0,0.99019,1e-05,1.2765]
[1778546597052,50.66,81523.34,0.0,0.99017,1e-05,1.27928]
[1778546598075,50.66,81523.34,0.0,0.99017,1e-05,1.27928]
[1778546598116,50.66,81523.34,0.0,0.99017,1e-05,1.27928]
[1778546598313,50.66,81523.34,0.0,0.99017,1e-05,1.27928]
[1778546598423,50.66,81523.34,0.0,0.99017,1e-05,1.27928]
[1778546602063,50.66,81525.84,0.0,0.9902,1e-05,1.2763]
[1778546602168,50.66,81525.84,0.0,0.9902,1e-05,1.2763]
[1778546606064,50.66,81525.84,0.0,0.9902,1e-05,1.2763]
[1778546606139,50.66,81525.84,0.0,0.9902,1e-05,1.2763]
[1778546609204,50.66,81526.48,0.0,0.9902,1e-05,1.27554]
[1778546609310,50.66,81526.48,0.0,0.9902,1e-05,1.27554]
[1778546609311,50.66,81526.48,0.0,0.9902,1e-05,1.27554]
[1778546609387,50.66,81526.39,0.0,0.9902,1e-05,1.27564]
[1778546610065,50.66,81526.39,0.0,0.9902,1e-05,1.27564]
[1778546610114,50.66,81526.39,0.0,0.9902,1e-05,1.27564]
[1778546612067,50.66,81525.43,0.0,0.99021,1e-05,1.27462]
[1778546612124,50.66,81525.43,0.0,0.99021,1e-05,1.27462]
[1778546612149,50.66,81525.05,0.0,0.9902,1e-05,1.27507]
[1778546616065,50.66,81522.96,0.0,0.99018,1e-05,1.27756]
[1778546616174,50.66,81522.96,0.0,0.99018,1e-05,1.27756]
[1778546616275,50.66,81522.13,0.0,0.99017,1e-05,1.27855]
[1778546618067,50.66,81522.2,0.0,0.99017,1e-05,1.27847]
[1778546618170,50.66,81522.2,0.0,0.99017,1e-05,1.27847]
[1778546618271,50.66,81522.32,0.0,0.99017,1e-05,1.27832]
[1778546620410,50.66,81522.32,0.0,0.99017,1e-05,1.27832]
[1778546620474,50.66,81522.32,0.0,0.99017,1e-05,1.27832]
[1778546620561,50.66,81522.32,0.0,0.99017,1e-05,1.27832]
[1778546621130,50.66,81518.37,0.0,0.99013,1e-05,1.28304]
[1778546622070,50.66,81518.37,0.0,0.99013,1e-05,1.28304]
[1778546622173,50.66,81518.37,0.0,0.99013,1e-05,1.28304]
[1778546622270,50.66,81515.29,0.0,0.9901,1e-05,1.28673]
[1778546623144,50.66,81510.11,0.0,0.99004,1e-05,1.29296]
[1778546624054,50.66,81510.11,0.0,0.99004,1e-05,1.29296]
[1778546624067,50.66,81510.11,0.0,0.99004,1e-05,1.29296]
[1778546624106,50.66,81510.11,0.0,0.99004,1e-05,1.29296]
[1778546624311,50.66,81510.11,0.0,0.99004,1e-05,1.29296]
[1778546624416,50.66,81510.11,0.0,0.99004,1e-05,1.29296]
[1778546624470,50.66,81508.61,0.0,0.99003,1e-05,1.29477]
[1778546626165,50.66,81505.95,0.0,0.99,1e-05,1.29798]
[1778546628069,50.66,81505.98,0.0,0.99,1e-05,1.29794]
[1778546628114,50.66,81505.98,0.0,0.99,1e-05,1.29794]
[1778546628179,50.66,81505.17,0.0,0.98999,1e-05,1.29892]
[1778546630193,50.66,81502.77,0.0,0.98996,1e-05,1.30183]
[1778546632068,50.66,81502.6,0.0,0.98996,1e-05,1.30203]
[1778546632177,50.66,81502.6,0.0,0.98996,1e-05,1.30203]
[1778546632207,50.66,81501.48,0.0,0.98995,1e-05,1.30339]
[1778546634067,50.66,81501.47,0.0,0.98995,1e-05,1.3034]
[1778546634174,50.66,81501.47,0.0,0.98995,1e-05,1.3034]
[1778546634221,50.66,81501.4,0.0,0.98995,1e-05,1.30349]
[1778546636235,50.66,81503.85,0.0,0.98998,1e-05,1.30052]
[1778546638065,50.66,81502.67,0.0,0.98996,1e-05,1.30195]
[1778546638158,50.66,81502.67,0.0,0.98996,1e-05,1.30195]
[1778546638249,50.66,81502.02,0.0,0.98996,1e-05,1.30273]
[1778546640064,50.66,81502.02,0.0,0.98996,1e-05,1.30273]
[1778546640128,50.66,81502.02,0.0,0.98996,1e-05,1.30273]
[1778546640229,50.66,81502.02,0.0,0.98996,1e-05,1.30273]
[1778546644070,50.66,81501.45,0.0,0.98995,1e-05,1.30343]
[1778546644174,50.66,81501.45,0.0,0.98995,1e-05,1.30343]
[1778546644291,50.66,81501.24,0.0,0.98995,1e-05,1.30368]
[1778546646069,50.66,81501.16,0.0,0.98995,1e-05,1.30378]
[1778546646181,50.66,81501.16,0.0,0.98995,1e-05,1.30378]
[1778546646282,50.66,81501.16,0.0,0.98995,1e-05,1.30378]
[1778546650069,50.66,81501.24,0.0,0.98995,1e-05,1.30368]
[1778546650142,50.66,81501.24,0.0,0.98995,1e-05,1.30368]
[1778546650333,50.66,81501.11,0.0,0.98995,1e-05,1.30384]
[1778546652176,50.66,81500.89,0.0,0.98994,1e-05,1.3041]
[1778546654074,50.66,81500.44,0.0,0.98994,1e-05,1.30465]
[1778546654224,50.66,81500.44,0.0,0.98994,1e-05,1.30465]
[1778546654317,50.66,81500.44,0.0,0.98994,1e-05,1.30465]
[1778546654389,50.66,81500.44,0.0,0.98994,1e-05,1.30465]
[1778546654426,50.66,81500.16,0.0,0.98994,1e-05,1.30499]
[1778546655368,50.66,81497.68,0.0,0.98991,1e-05,1.308]
[1778546658070,50.66,81496.28,0.0,0.98989,1e-05,1.30971]
[1778546658174,50.66,81496.28,0.0,0.98989,1e-05,1.30971]
[1778546660403,50.66,81492.21,0.0,0.98985,1e-05,1.31467]
[1778546661410,50.66,81482.48,0.0,0.98974,1e-05,1.32659]
[1778546662064,50.66,81482.48,0.0,0.98974,1e-05,1.32659]
[1778546662170,50.66,81482.48,0.0,0.98974,1e-05,1.32659]
[1778546663424,50.66,81480.74,0.0,0.98972,1e-05,1.32873]
[1778546664800,50.66,81480.6,0.0,0.98972,1e-05,1.32891]
[1778546664811,50.66,81480.6,0.0,0.98972,1e-05,1.32891]
[1778546664848,50.66,81480.6,0.0,0.98972,1e-05,1.32891]
[1778546665061,50.66,81480.6,0.0,0.98972,1e-05,1.32891]
[1778546665438,50.66,81480.39,0.0,0.98972,1e-05,1.32916]
[1778546666065,50.66,81480.39,0.0,0.98972,1e-05,1.32916]
[1778546666172,50.66,81480.39,0.0,0.98972,1e-05,1.32916]
[1778546668460,50.66,81475.24,0.0,0.98966,1e-05,1.33552]
[1778546669466,50.66,81472.48,0.0,0.98963,1e-05,1.33894]
[1778546671220,50.66,81470.91,0.0,0.98961,1e-05,1.34089]
[1778546671256,50.66,81470.91,0.0,0.98961,1e-05,1.34089]
[1778546671308,50.66,81470.91,0.0,0.98961,1e-05,1.34089]
[1778546671369,50.66,81470.91,0.0,0.98961,1e-05,1.34089]
[1778546672188,50.66,81470.18,0.0,0.98962,1e-05,1.33955]
[1778546672226,50.66,81470.18,0.0,0.98962,1e-05,1.33955]
[1778546672310,50.66,81470.18,0.0,0.98962,1e-05,1.33955]
[1778546672487,50.66,81470.68,0.0,0.98963,1e-05,1.33893]
[1778546674069,50.66,81470.61,0.0,0.98963,1e-05,1.33902]
[1778546674177,50.66,81470.61,0.0,0.98963,1e-05,1.33902]
[1778546678063,50.66,81469.58,0.0,0.98962,1e-05,1.34029]
[1778546678083,50.66,81469.58,0.0,0.98962,1e-05,1.34029]
[1778546682072,50.66,81469.51,0.0,0.98961,1e-05,1.34038]
[1778546682181,50.66,81469.51,0.0,0.98961,1e-05,1.34038]
[1778546682557,50.66,81467.15,0.0,0.98959,1e-05,1.34331]
[1778546682967,50.66,81467.15,0.0,0.98959,1e-05,1.34331]
[1778546683080,50.66,81467.15,0.0,0.98959,1e-05,1.34331]
[1778546683312,50.66,81467.15,0.0,0.98959,1e-05,1.34331]
[1778546683380,50.66,81467.15,0.0,0.98959,1e-05,1.34331]
[1778546683564,50.66,81472.35,0.0,0.98965,1e-05,1.33686]
[1778546684571,50.66,81476.1,0.0,0.98969,1e-05,1.33222]
[1778546686066,50.66,81476.17,0.0,0.98969,1e-05,1.33214]
[1778546686155,50.66,81476.17,0.0,0.98969,1e-05,1.33214]
[1778546687078,50.66,81474.71,0.0,0.98967,1e-05,1.33394]
[1778546687308,50.66,81474.71,0.0,0.98967,1e-05,1.33394]
[1778546687703,50.66,81474.71,0.0,0.98967,1e-05,1.33394]
[1778546687592,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546687810,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546688063,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546688170,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546688278,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546688308,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546688389,50.66,81476.16,0.0,0.98969,1e-05,1.33215]
[1778546688599,50.66,81475.7,0.0,0.98968,1e-05,1.33272]
[1778546692191,50.66,81475.37,0.0,0.98968,1e-05,1.33313]
[1778546693814,50.66,81475.34,0.0,0.98968,1e-05,1.33316]
[1778546694327,50.66,81475.34,0.0,0.98968,1e-05,1.33316]
[1778546694867,50.66,81476.11,0.0,0.98969,1e-05,1.33221]
[1778546694978,50.66,81476.11,0.0,0.98969,1e-05,1.33221]
[1778546695059,50.66,81476.11,0.0,0.98969,1e-05,1.33221]
[1778546695649,50.66,81476.25,0.0,0.98969,1e-05,1.33204]
[1778546700684,50.66,81476.1,0.0,0.98969,1e-05,1.33222]
[1778546702227,50.66,81477.1,0.0,0.9897,1e-05,1.33099]
[1778546702310,50.66,81477.1,0.0,0.9897,1e-05,1.33099]
[1778546702340,50.66,81477.1,0.0,0.9897,1e-05,1.33099]
[1778546702563,50.66,81477.1,0.0,0.9897,1e-05,1.33099]
[1778546702698,50.66,81478.73,0.0,0.98972,1e-05,1.32898]
[1778546707733,50.66,81481.03,0.0,0.98974,1e-05,1.32615]
[1778546708740,50.66,81488.03,0.0,0.98982,1e-05,1.31756]
[1778546709572,50.66,81488.03,0.0,0.98982,1e-05,1.31756]
[1778546709672,50.66,81488.03,0.0,0.98982,1e-05,1.31756]
[1778546709747,50.66,81490.63,0.0,0.98985,1e-05,1.31438]
[1778546710322,50.66,81490.63,0.0,0.98985,1e-05,1.31438]
[1778546710430,50.66,81490.63,0.0,0.98985,1e-05,1.31438]
[1778546710562,50.66,81490.63,0.0,0.98985,1e-05,1.31438]
[1778546710668,50.66,81490.63,0.0,0.98985,1e-05,1.31438]
[1778546710639,50.66,81490.63,0.0,0.98985,1e-05,1.31438]
[1778546710761,50.66,81494.72,0.0,0.98989,1e-05,1.3094]
[1778546711761,50.66,81497.43,0.0,0.98992,1e-05,1.3061]
[1778546714059,50.66,81498.47,0.0,0.98993,1e-05,1.30484]
[1778546714168,50.66,81498.47,0.0,0.98993,1e-05,1.30484]
[1778546714269,50.66,81498.54,0.0,0.98993,1e-05,1.30475]
[1778546716073,50.66,81498.53,0.0,0.98993,1e-05,1.30477]
[1778546716169,50.66,81498.53,0.0,0.98993,1e-05,1.30477]
[1778546716270,50.66,81498.96,0.0,0.98994,1e-05,1.30424]
[1778546716797,50.66,81502.67,0.0,0.98998,1e-05,1.29975]
[1778546718286,50.66,81502.67,0.0,0.98998,1e-05,1.29975]
[1778546718393,50.66,81502.67,0.0,0.98998,1e-05,1.29975]
[1778546718494,50.66,81507.88,0.0,0.99004,1e-05,1.29346]
[1778546718811,50.66,81511.41,0.0,0.99007,1e-05,1.28921]
[1778546720781,50.66,81509.91,0.0,0.99006,1e-05,1.29101]
[1778546722074,50.66,81509.94,0.0,0.99006,1e-05,1.29098]
[1778546722178,50.66,81509.94,0.0,0.99006,1e-05,1.29098]
[1778546722264,50.66,81509.85,0.0,0.99006,1e-05,1.29109]
[1778546722839,50.66,81507.71,0.0,0.99003,1e-05,1.29366]
[1778546724061,50.66,81507.71,0.0,0.99003,1e-05,1.29366]
[1778546724170,50.66,81507.71,0.0,0.99003,1e-05,1.29366]
[1778546724263,50.66,81506.2,0.0,0.99002,1e-05,1.29548]
[1778546725860,50.66,81510.02,0.0,0.99006,1e-05,1.29088]
[1778546726867,50.66,81513.72,0.0,0.9901,1e-05,1.28644]
[1778546728059,50.66,81513.72,0.0,0.9901,1e-05,1.28644]
[1778546728168,50.66,81513.72,0.0,0.9901,1e-05,1.28644]
[1778546728269,50.66,81513.34,0.0,0.99009,1e-05,1.28689]
[1778546730061,50.66,81513.34,0.0,0.99009,1e-05,1.28689]
[1778546730089,50.66,81513.34,0.0,0.99009,1e-05,1.28689]
[1778546730136,50.66,81514.58,0.0,0.99011,1e-05,1.28541]
[1778546730895,50.66,81517.17,0.0,0.99014,1e-05,1.2823]
[1778546732909,50.66,81520.83,0.0,0.99019,1e-05,1.27576]
[1778546734064,50.66,81520.83,0.0,0.99019,1e-05,1.27576]
[1778546734121,50.66,81520.83,0.0,0.99019,1e-05,1.27576]
[1778546734163,50.66,81523.92,0.0,0.99022,1e-05,1.27208]
[1778546737183,50.66,81523.75,0.0,0.99022,1e-05,1.27228]
[1778546738069,50.66,81523.15,0.0,0.99022,1e-05,1.273]
[1778546738174,50.66,81523.15,0.0,0.99022,1e-05,1.273]
[1778546738317,50.66,81523.15,0.0,0.99022,1e-05,1.273]
[1778546738416,50.66,81523.15,0.0,0.99022,1e-05,1.273]
[1778546738517,50.66,81524.79,0.0,0.99023,1e-05,1.27105]
[1778546739958,50.66,81535.32,0.0,0.99034,1e-05,1.25859]
[1778546741491,50.66,81535.32,0.0,0.99034,1e-05,1.25859]
[1778546741633,50.66,81535.32,0.0,0.99034,1e-05,1.25859]
[1778546741734,50.66,81543.34,0.0,0.99043,1e-05,1.24917]
[1778546743640,50.66,81543.89,0.0,0.99043,1e-05,1.24852]
[1778546743750,50.66,81543.89,0.0,0.99043,1e-05,1.24852]
[1778546743731,50.66,81543.7,0.0,0.99043,1e-05,1.24874]
[1778546744006,50.66,81543.7,0.0,0.99043,1e-05,1.24874]
[1778546744095,50.66,81543.7,0.0,0.99043,1e-05,1.24874]
[1778546744993,50.66,81547.21,0.0,0.99047,1e-05,1.24464]
[1778546745810,50.66,81547.21,0.0,0.99047,1e-05,1.24464]
[1778546745923,50.66,81547.21,0.0,0.99047,1e-05,1.24464]
[1778546746000,50.66,81546.15,0.0,0.99046,1e-05,1.24588]
[1778546747812,50.66,81545.61,0.0,0.99045,1e-05,1.24651]
[1778546747840,50.66,81545.61,0.0,0.99045,1e-05,1.24651]
[1778546748014,50.66,81547.51,0.0,0.99047,1e-05,1.24429]
[1778546751035,50.66,81543.55,0.0,0.99043,1e-05,1.24892]
[1778546751816,50.66,81543.55,0.0,0.99043,1e-05,1.24892]
[1778546751920,50.66,81543.55,0.0,0.99043,1e-05,1.24892]
[1778546752042,50.66,81543.12,0.0,0.99042,1e-05,1.24942]
[1778546753810,50.66,81542.83,0.0,0.99042,1e-05,1.24976]
[1778546753856,50.66,81542.83,0.0,0.99042,1e-05,1.24976]
[1778546754056,50.66,81542.96,0.0,0.99042,1e-05,1.24961]
[1778546757812,50.66,81542.56,0.0,0.99042,1e-05,1.25008]
[1778546757920,50.66,81542.56,0.0,0.99042,1e-05,1.25008]
[1778546758084,50.66,81542.49,0.0,0.99042,1e-05,1.25016]
[1778546761811,50.66,81541.98,0.0,0.99041,1e-05,1.25076]
[1778546761918,50.66,81541.98,0.0,0.99041,1e-05,1.25076]
[1778546762112,50.66,81542.14,0.0,0.99041,1e-05,1.25057]
[1778546765812,50.66,81542.07,0.0,0.99041,1e-05,1.25065]
[1778546765868,50.66,81542.07,0.0,0.99041,1e-05,1.25065]
[1778546766140,50.66,81543.0,0.0,0.99042,1e-05,1.24956]
[1778546767147,50.66,81545.23,0.0,0.99045,1e-05,1.24695]
[1778546767921,50.66,81545.23,0.0,0.99045,1e-05,1.24695]
[1778546768154,50.66,81545.83,0.0,0.99045,1e-05,1.24625]
[1778546769161,50.66,81543.02,0.0,0.99042,1e-05,1.24954]
[1778546769816,50.66,81543.02,0.0,0.99042,1e-05,1.24954]
[1778546769850,50.66,81543.02,0.0,0.99042,1e-05,1.24954]
[1778546770168,50.66,81539.23,0.0,0.99038,1e-05,1.25399]
[1778546771813,50.66,81539.23,0.0,0.99038,1e-05,1.25399]
[1778546771862,50.66,81538.26,0.0,0.99037,1e-05,1.25513]
[1778546772182,50.66,81536.76,0.0,0.99036,1e-05,1.25689]
[1778546773189,50.66,81534.52,0.0,0.99033,1e-05,1.25953]
[1778546775818,50.66,81533.84,0.0,0.99033,1e-05,1.26033]
[1778546775928,50.66,81535.39,0.0,0.99034,1e-05,1.25851]
[1778546776210,50.66,81537.07,0.0,0.99036,1e-05,1.25653]
[1778546779814,50.66,81536.81,0.0,0.99036,1e-05,1.25683]
[1778546779918,50.66,81536.82,0.0,0.99036,1e-05,1.25682]
[1778546780238,50.66,81535.75,0.0,0.99035,1e-05,1.25808]
[1778546781813,50.66,81535.75,0.0,0.99035,1e-05,1.25808]
[1778546781926,50.66,81535.58,0.0,0.99035,1e-05,1.25828]
[1778546782034,50.66,81535.58,0.0,0.99035,1e-05,1.25828]
[1778546782252,50.66,81535.44,0.0,0.99034,1e-05,1.25845]
[1778546783812,50.66,81535.44,0.0,0.99034,1e-05,1.25845]
[1778546787326,50.66,81535.56,0.0,0.99035,1e-05,1.25831]
[1778546789301,50.66,81532.84,0.0,0.99032,1e-05,1.26151]
[1778546792188,50.66,81532.84,0.0,0.99033,1e-05,1.25936]
[1778546793329,50.66,81535.26,0.0,0.99036,1e-05,1.25651]
[1778546795814,50.66,81536.5,0.0,0.99037,1e-05,1.25505]
[1778546796029,50.66,81536.27,0.0,0.99037,1e-05,1.25532]
[1778546796061,50.66,81536.27,0.0,0.99037,1e-05,1.25532]
[1778546796808,50.66,81536.27,0.0,0.99037,1e-05,1.25532]
[1778546796350,50.66,81535.65,0.0,0.99036,1e-05,1.25605]
[1778546797357,50.66,81533.89,0.0,0.99034,1e-05,1.25812]
[1778546802393,50.66,81534.03,0.0,0.99035,1e-05,1.25796]
[1778546807168,50.66,81534.1,0.0,0.99035,1e-05,1.25788]
[1778546809821,50.66,81534.1,0.0,0.99035,1e-05,1.25788]
[1778546809923,50.66,81534.1,0.0,0.99035,1e-05,1.25788]
[1778546810070,50.66,81534.1,0.0,0.99035,1e-05,1.25788]
[1778546810449,50.66,81535.61,0.0,0.99036,1e-05,1.2561]
[1778546812463,50.66,81533.5,0.0,0.99034,1e-05,1.25858]
[1778546814064,50.66,81533.5,0.0,0.99034,1e-05,1.25858]
[1778546815674,50.66,81533.5,0.0,0.99034,1e-05,1.25858]
[1778546815780,50.66,81533.5,0.0,0.99034,1e-05,1.25858]
[1778546815816,50.66,81533.5,0.0,0.99034,1e-05,1.25858]
[1778546817498,50.66,81531.15,0.0,0.99032,1e-05,1.26136]
[1778546819512,50.66,81527.7,0.0,0.99028,1e-05,1.26544]
[1778546820519,50.66,81524.92,0.0,0.99025,1e-05,1.26873]
[1778546821526,50.66,81520.55,0.0,0.9902,1e-05,1.27392]
[1778546822533,50.66,81518.16,0.0,0.99018,1e-05,1.27677]
[1778546824456,50.66,81517.61,0.0,0.99017,1e-05,1.27743]
[1778546824517,50.66,81517.61,0.0,0.99017,1e-05,1.27743]
[1778546824558,50.66,81517.61,0.0,0.99017,1e-05,1.27743]
[1778546825554,50.66,81519.07,0.0,0.99019,1e-05,1.27569]
[1778546830589,50.66,81518.58,0.0,0.99018,1e-05,1.27627]
[1778546835031,50.66,81517.32,0.0,0.99017,1e-05,1.27777]
[1778546836577,50.66,81517.6,0.0,0.99017,1e-05,1.27744]
[1778546836638,50.66,81517.6,0.0,0.99017,1e-05,1.27744]
[1778546836810,50.66,81517.6,0.0,0.99017,1e-05,1.27744]
[1778546840936,50.66,81516.08,0.0,0.99016,1e-05,1.27926]
[1778546847708,50.66,81517.51,0.0,0.99017,1e-05,1.27755]
[1778546848561,50.66,81517.51,0.0,0.99017,1e-05,1.27755]
[1778546848663,50.66,81517.51,0.0,0.99017,1e-05,1.27755]
[1778546848808,50.66,81517.51,0.0,0.99017,1e-05,1.27755]
[1778546851737,50.66,81526.27,0.0,0.99028,1e-05,1.26497]
[1778546852744,50.66,81530.6,0.0,0.99033,1e-05,1.25985]
[1778546853751,50.66,81532.22,0.0,0.99034,1e-05,1.25794]
[1778546853900,50.66,81532.22,0.0,0.99034,1e-05,1.25794]
[1778546853940,50.66,81532.22,0.0,0.99034,1e-05,1.25794]
[1778546854060,50.66,81532.22,0.0,0.99034,1e-05,1.25794]
[1778546856772,50.66,81536.36,0.0,0.99039,1e-05,1.25307]
[1778546858786,50.66,81537.7,0.0,0.9904,1e-05,1.2515]
[1778546859120,50.66,81537.7,0.0,0.9904,1e-05,1.2515]
[1778546859172,50.66,81537.7,0.0,0.9904,1e-05,1.2515]
[1778546859312,50.66,81537.7,0.0,0.9904,1e-05,1.2515]
[1778546865836,50.66,81538.63,0.0,0.99041,1e-05,1.25041]
[1778546870726,50.66,81538.3,0.0,0.99041,1e-05,1.25079]
[1778546871877,50.66,81535.96,0.0,0.99038,1e-05,1.25354]
[1778546872739,50.66,81535.96,0.0,0.99038,1e-05,1.25354]
[1778546872765,50.66,81535.96,0.0,0.99038,1e-05,1.25354]
[1778546872813,50.66,81535.96,0.0,0.99038,1e-05,1.25354]
[1778546878927,50.66,81537.95,0.0,0.9904,1e-05,1.2512]
[1778546879934,50.66,81539.92,0.0,0.99042,1e-05,1.24889]
[1778546881400,50.66,81539.92,0.0,0.99042,1e-05,1.24889]
[1778546881418,50.66,81539.92,0.0,0.99042,1e-05,1.24889]
[1778546881559,50.66,81539.92,0.0,0.99042,1e-05,1.24889]
[1778546881948,50.66,81545.23,0.0,0.99048,1e-05,1.24269]
[1778546885976,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546887197,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546887817,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546887920,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546887912,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546888066,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546888021,50.66,81548.46,0.0,0.99051,1e-05,1.23892]
[1778546891011,50.66,81544.56,0.0,0.99047,1e-05,1.24347]
[1778546892168,50.66,81544.56,0.0,0.99047,1e-05,1.24347]
[1778546895817,50.66,81544.23,0.0,0.99047,1e-05,1.24385]
[1778546895926,50.66,81544.23,0.0,0.99047,1e-05,1.24385]
[1778546895857,50.66,81544.32,0.0,0.99047,1e-05,1.24375]
[1778546896068,50.66,81544.32,0.0,0.99047,1e-05,1.24375]
[1778546896165,50.66,81544.28,0.0,0.99047,1e-05,1.24379]
[1778546902089,50.66,81545.63,0.0,0.99048,1e-05,1.24222]
[1778546907124,50.66,81546.35,0.0,0.99049,1e-05,1.24138]
[1778546912159,50.66,81545.82,0.0,0.9905,1e-05,1.23987]
[1778546915058,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546915066,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546915189,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546915203,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546915309,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546915410,50.66,81546.33,0.0,0.99051,1e-05,1.23927]
[1778546921530,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546922151,50.66,81546.17,0.0,0.9905,1e-05,1.23946]
[1778546922658,50.66,81546.17,0.0,0.9905,1e-05,1.23946]
[1778546928272,50.66,81546.25,0.0,0.9905,1e-05,1.23936]
[1778546932497,50.66,81546.28,0.0,0.9905,1e-05,1.23933]
[1778546932554,50.66,81546.28,0.0,0.9905,1e-05,1.23933]
[1778546932559,50.66,81546.28,0.0,0.9905,1e-05,1.23933]
[1778546932643,50.66,81546.46,0.0,0.99051,1e-05,1.23912]
[1778546938847,50.66,81546.39,0.0,0.99051,1e-05,1.2392]
[1778546938960,50.66,81546.39,0.0,0.99051,1e-05,1.2392]
[1778546939060,50.66,81546.5,0.0,0.99051,1e-05,1.23907]
[1778546940652,50.66,81546.5,0.0,0.99051,1e-05,1.23907]
[1778546940748,50.66,81546.5,0.0,0.99051,1e-05,1.23907]
[1778546940808,50.66,81546.5,0.0,0.99051,1e-05,1.23907]
[1778546940849,50.66,81545.95,0.0,0.9905,1e-05,1.23971]
[1778546946398,50.66,81543.87,0.0,0.99048,1e-05,1.24214]
[1778546947444,50.66,81543.87,0.0,0.99048,1e-05,1.24214]
[1778546947551,50.66,81543.87,0.0,0.99048,1e-05,1.24214]
[1778546947559,50.66,81543.87,0.0,0.99048,1e-05,1.24214]
[1778546951111,50.66,81546.85,0.0,0.99051,1e-05,1.23867]
[1778546951174,50.66,81546.85,0.0,0.99051,1e-05,1.23867]
[1778546951309,50.66,81546.85,0.0,0.99051,1e-05,1.23867]
[1778546951433,50.66,81546.77,0.0,0.99051,1e-05,1.23876]
[1778546959489,50.66,81546.85,0.0,0.99051,1e-05,1.23867]
[1778546960496,50.66,81544.13,0.0,0.99048,1e-05,1.24184]
[1778546962160,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962300,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962310,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962530,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962560,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962633,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962810,50.66,81544.19,0.0,0.99048,1e-05,1.24177]
[1778546962853,50.66,81544.01,0.0,0.99048,1e-05,1.24198]
[1778546966956,50.66,81544.03,0.0,0.99048,1e-05,1.24195]
[1778546967813,50.66,81545.42,0.0,0.9905,1e-05,1.24033]
[1778546967911,50.66,81545.49,0.0,0.9905,1e-05,1.24025]
[1778546970966,50.66,81545.97,0.0,0.9905,1e-05,1.23969]
[1778546971019,50.66,81546.22,0.0,0.9905,1e-05,1.2394]
[1778546971064,50.66,81546.22,0.0,0.9905,1e-05,1.2394]
[1778546971121,50.66,81546.22,0.0,0.9905,1e-05,1.2394]
[1778546973811,50.66,81545.48,0.0,0.99051,1e-05,1.23813]
[1778546973917,50.66,81545.48,0.0,0.99051,1e-05,1.23813]
[1778546975794,50.66,81545.4,0.0,0.99051,1e-05,1.23822]
[1778546975810,50.66,81545.4,0.0,0.99051,1e-05,1.23822]
[1778546975904,50.66,81545.44,0.0,0.99051,1e-05,1.23818]
[1778546977816,50.66,81545.49,0.0,0.99051,1e-05,1.23812]
[1778546977920,50.66,81545.49,0.0,0.99051,1e-05,1.23812]
[1778546979809,50.66,81545.49,0.0,0.99051,1e-05,1.23812]
[1778546979922,50.66,81545.49,0.0,0.99051,1e-05,1.23812]
[1778546981814,50.66,81545.31,0.0,0.99051,1e-05,1.23833]
[1778546981922,50.66,81545.31,0.0,0.99051,1e-05,1.23833]
[1778546982185,50.66,81545.31,0.0,0.99051,1e-05,1.23833]
[1778546983821,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546983927,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546983915,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546984068,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546984151,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546984029,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546987814,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546988049,50.66,81545.3,0.0,0.99051,1e-05,1.23834]
[1778546991131,50.66,81544.49,0.0,0.9905,1e-05,1.23928]
[1778546991243,50.66,81544.49,0.0,0.9905,1e-05,1.23928]
[1778546991309,50.66,81544.49,0.0,0.9905,1e-05,1.23928]
[1778546991769,50.66,81544.49,0.0,0.9905,1e-05,1.23928]
[1778546991811,50.66,81544.49,0.0,0.9905,1e-05,1.23928]
[1778546991919,50.66,81544.49,0.0,0.9905,1e-05,1.23928]
[1778546992020,50.66,81544.56,0.0,0.9905,1e-05,1.2392]
[1778546992180,50.66,81544.56,0.0,0.9905,1e-05,1.2392]
[1778546993813,50.66,81544.46,0.0,0.9905,1e-05,1.23932]
[1778546994029,50.66,81544.46,0.0,0.9905,1e-05,1.23932]
[1778546993911,50.66,81544.46,0.0,0.9905,1e-05,1.23932]
[1778546994060,50.66,81544.46,0.0,0.9905,1e-05,1.23932]
[1778546995742,50.66,81544.53,0.0,0.9905,1e-05,1.23924]
[1778546997813,50.66,81544.56,0.0,0.9905,1e-05,1.2392]
[1778546997924,50.66,81544.56,0.0,0.9905,1e-05,1.2392]
[1778546999813,50.66,81546.42,0.0,0.99052,1e-05,1.23704]
[1778546999873,50.66,81546.42,0.0,0.99052,1e-05,1.23704]
[1778547000893,50.66,81549.03,0.0,0.99055,1e-05,1.23401]
[1778547000942,50.66,81549.03,0.0,0.99055,1e-05,1.23401]
[1778547001044,50.66,81549.07,0.0,0.99055,1e-05,1.23396]
[1778547001058,50.66,81549.07,0.0,0.99055,1e-05,1.23396]
[1778547001811,50.66,81549.07,0.0,0.99055,1e-05,1.23396]
[1778547001830,50.66,81549.07,0.0,0.99055,1e-05,1.23396]
[1778547005811,50.66,81548.2,0.0,0.99054,1e-05,1.23497]
[1778547005862,50.66,81548.2,0.0,0.99054,1e-05,1.23497]
[1778547007810,50.66,81548.77,0.0,0.99055,1e-05,1.23431]
[1778547007920,50.66,81548.77,0.0,0.99055,1e-05,1.23431]
[1778547011810,50.66,81549.23,0.0,0.99055,1e-05,1.23377]
[1778547011919,50.66,81549.23,0.0,0.99055,1e-05,1.23377]
[1778547015812,50.66,81549.22,0.0,0.99055,1e-05,1.23379]
[1778547015917,50.66,81549.22,0.0,0.99055,1e-05,1.23379]
[1778547023746,50.66,81549.2,0.0,0.99055,1e-05,1.23381]
[1778547027177,50.66,81549.27,0.0,0.99055,1e-05,1.23373]
[1778547027820,50.66,81549.27,0.0,0.99055,1e-05,1.23373]
[1778547027905,50.66,81549.27,0.0,0.99055,1e-05,1.23373]
[1778547027924,50.66,81549.27,0.0,0.99055,1e-05,1.23373]
[1778547028063,50.66,81549.27,0.0,0.99055,1e-05,1.23373]
[1778547027941,50.66,81549.27,0.0,0.99055,1e-05,1.23373]
[1778547030261,50.66,81549.59,0.0,0.99055,1e-05,1.23336]
[1778547030345,50.66,81549.59,0.0,0.99055,1e-05,1.23336]
[1778547030457,50.66,81549.59,0.0,0.99055,1e-05,1.23336]
[1778547030558,50.66,81549.59,0.0,0.99055,1e-05,1.23336]
[1778547036043,50.66,81549.67,0.0,0.99057,1e-05,1.23114]
[1778547037050,50.66,81555.58,0.0,0.99063,1e-05,1.22431]
[1778547038359,50.66,81556.92,0.0,0.99065,1e-05,1.22276]
[1778547038421,50.66,81556.92,0.0,0.99065,1e-05,1.22276]
[1778547038559,50.66,81556.92,0.0,0.99065,1e-05,1.22276]
[1778547038693,50.66,81556.92,0.0,0.99065,1e-05,1.22276]
[1778547039034,50.66,81556.92,0.0,0.99065,1e-05,1.22276]
[1778547039061,50.66,81556.92,0.0,0.99065,1e-05,1.22276]
[1778547039064,50.66,81557.24,0.0,0.99065,1e-05,1.2224]
[1778547039197,50.66,81557.24,0.0,0.99065,1e-05,1.2224]
[1778547039308,50.66,81557.24,0.0,0.99065,1e-05,1.2224]
[1778547040071,50.66,81557.1,0.0,0.99065,1e-05,1.22256]
[1778547041812,50.66,81557.26,0.0,0.99065,1e-05,1.22237]
[1778547041921,50.66,81557.26,0.0,0.99065,1e-05,1.22237]
[1778547045817,50.66,81557.76,0.0,0.99065,1e-05,1.2218]
[1778547045936,50.66,81557.76,0.0,0.99065,1e-05,1.2218]
[1778547046113,50.66,81563.05,0.0,0.99071,1e-05,1.21572]
[1778547047170,50.66,81563.05,0.0,0.99071,1e-05,1.21572]
[1778547047607,50.66,81563.05,0.0,0.99071,1e-05,1.21572]
[1778547047712,50.66,81563.05,0.0,0.99071,1e-05,1.21572]
[1778547047822,50.66,81563.05,0.0,0.99071,1e-05,1.21572]
[1778547047914,50.66,81565.1,0.0,0.99073,1e-05,1.21337]
[1778547049817,50.66,81564.98,0.0,0.99073,1e-05,1.21351]
[1778547049923,50.66,81564.98,0.0,0.99073,1e-05,1.21351]
[1778547050062,50.66,81564.98,0.0,0.99073,1e-05,1.21351]
[1778547050172,50.66,81565.12,0.0,0.99073,1e-05,1.21335]
[1778547052155,50.66,81569.7,0.0,0.99078,1e-05,1.20811]
[1778547053817,50.66,81569.7,0.0,0.99078,1e-05,1.20811]
[1778547054422,50.66,81569.7,0.0,0.99078,1e-05,1.20811]
[1778547056189,50.66,81569.99,0.0,0.99078,1e-05,1.20778]
[1778547056246,50.66,81569.99,0.0,0.99078,1e-05,1.20778]
[1778547056267,50.66,81569.99,0.0,0.99078,1e-05,1.20778]
[1778547056309,50.66,81569.99,0.0,0.99078,1e-05,1.20778]
[1778547056354,50.66,81569.99,0.0,0.99078,1e-05,1.20778]
[1778547056410,50.66,81569.95,0.0,0.99078,1e-05,1.20783]
[1778547059807,50.66,81569.86,0.0,0.99078,1e-05,1.20793]
[1778547059918,50.66,81569.86,0.0,0.99078,1e-05,1.20793]
[1778547063812,50.66,81569.73,0.0,0.99078,1e-05,1.20808]
[1778547063902,50.66,81569.73,0.0,0.99078,1e-05,1.20808]
[1778547064804,50.66,81571.94,0.0,0.9908,1e-05,1.20556]
[1778547064862,50.66,81571.94,0.0,0.9908,1e-05,1.20556]
[1778547065064,50.66,81571.94,0.0,0.9908,1e-05,1.20556]
[1778547064905,50.66,81574.06,0.0,0.99082,1e-05,1.20315]
[1778547065246,50.66,81571.24,0.0,0.99079,1e-05,1.20636]
[1778547067168,50.66,81569.82,0.0,0.99078,1e-05,1.20798]
[1778547067813,50.66,81569.82,0.0,0.99078,1e-05,1.20798]
[1778547067837,50.66,81569.82,0.0,0.99078,1e-05,1.20798]
[1778547068067,50.66,81569.82,0.0,0.99078,1e-05,1.20798]
[1778547068175,50.66,81569.77,0.0,0.99078,1e-05,1.20803]
[1778547071813,50.66,81569.23,0.0,0.99077,1e-05,1.20865]
[1778547072183,50.66,81568.86,0.0,0.99077,1e-05,1.20907]
[1778547073817,50.66,81568.79,0.0,0.99077,1e-05,1.20915]
[1778547073919,50.66,81568.79,0.0,0.99077,1e-05,1.20915]
[1778547075534,50.66,81569.35,0.0,0.99077,1e-05,1.20851]
[1778547075563,50.66,81569.35,0.0,0.99077,1e-05,1.20851]
[1778547075640,50.66,81569.35,0.0,0.99077,1e-05,1.20851]
[1778547075809,50.66,81569.35,0.0,0.99077,1e-05,1.20851]
[1778547075910,50.66,81569.21,0.0,0.99077,1e-05,1.20867]
[1778547077814,50.66,81569.62,0.0,0.99077,1e-05,1.20821]
[1778547077902,50.66,81569.62,0.0,0.99077,1e-05,1.20821]
[1778547081815,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547081924,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547082183,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547083819,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547083926,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547084073,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547084104,50.66,81569.47,0.0,0.99077,1e-05,1.20838]
[1778547087816,50.66,81569.93,0.0,0.99078,1e-05,1.20785]
[1778547087922,50.66,81569.93,0.0,0.99078,1e-05,1.20785]
[1778547089465,50.66,81569.77,0.0,0.99078,1e-05,1.20803]
[1778547089557,50.66,81569.77,0.0,0.99078,1e-05,1.20803]
[1778547090109,50.66,81569.77,0.0,0.99078,1e-05,1.20803]
[1778547091236,50.66,81569.32,0.0,0.99077,1e-05,1.20855]
[1778547091299,50.66,81569.32,0.0,0.99077,1e-05,1.20855]
[1778547091310,50.66,81569.32,0.0,0.99077,1e-05,1.20855]
[1778547091814,50.66,81569.32,0.0,0.99077,1e-05,1.20855]
[1778547091925,50.66,81569.32,0.0,0.99077,1e-05,1.20855]
[1778547092026,50.66,81569.21,0.0,0.99079,1e-05,1.20658]
[1778547092238,50.66,81569.21,0.0,0.99079,1e-05,1.20658]
[1778547093822,50.66,81569.18,0.0,0.99079,1e-05,1.20661]
[1778547093932,50.66,81569.18,0.0,0.99079,1e-05,1.20661]
[1778547094064,50.66,81569.18,0.0,0.99079,1e-05,1.20661]
[1778547094172,50.66,81569.18,0.0,0.99079,1e-05,1.20661]
[1778547096463,50.66,81561.67,0.0,0.99071,1e-05,1.2152]
[1778547097470,50.66,81557.89,0.0,0.99067,1e-05,1.21954]
[1778547099613,50.66,81556.8,0.0,0.99066,1e-05,1.22079]
[1778547099721,50.66,81556.8,0.0,0.99066,1e-05,1.22079]
[1778547099743,50.66,81556.8,0.0,0.99066,1e-05,1.22079]
[1778547099816,50.66,81556.8,0.0,0.99066,1e-05,1.22079]
[1778547099853,50.66,81556.8,0.0,0.99066,1e-05,1.22079]
[1778547100200,50.66,81556.62,0.0,0.99066,1e-05,1.221]
[1778547100283,50.66,81556.62,0.0,0.99066,1e-05,1.221]
[1778547100307,50.66,81556.62,0.0,0.99066,1e-05,1.221]
[1778547100397,50.66,81556.62,0.0,0.99066,1e-05,1.221]
[1778547100491,50.66,81557.24,0.0,0.99066,1e-05,1.22028]
[1778547101811,50.66,81557.24,0.0,0.99066,1e-05,1.22028]
[1778547101921,50.66,81557.24,0.0,0.99066,1e-05,1.22028]
[1778547102212,50.66,81557.1,0.0,0.99066,1e-05,1.22045]
[1778547103809,50.66,81557.13,0.0,0.99066,1e-05,1.22041]
[1778547103847,50.66,81557.13,0.0,0.99066,1e-05,1.22041]
[1778547104060,50.66,81557.13,0.0,0.99066,1e-05,1.22041]
[1778547104176,50.66,81557.1,0.0,0.99066,1e-05,1.22045]
[1778547104519,50.66,81559.46,0.0,0.99069,1e-05,1.21773]
[1778547105816,50.66,81559.46,0.0,0.99069,1e-05,1.21773]
[1778547105936,50.66,81559.46,0.0,0.99069,1e-05,1.21773]
[1778547106064,50.66,81559.46,0.0,0.99069,1e-05,1.21773]
[1778547106172,50.66,81559.53,0.0,0.99069,1e-05,1.21765]
[1778547107812,50.66,81559.5,0.0,0.99069,1e-05,1.21769]
[1778547107824,50.66,81559.5,0.0,0.99069,1e-05,1.21769]
[1778547109810,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547109919,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547111813,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547111879,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547111912,50.66,81558.8,0.0,0.99068,1e-05,1.21849]
[1778547113813,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547113923,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547114024,50.66,81558.77,0.0,0.99068,1e-05,1.21853]
[1778547116603,50.66,81564.34,0.0,0.99074,1e-05,1.21214]
[1778547117712,50.66,81564.34,0.0,0.99074,1e-05,1.21214]
[1778547117814,50.66,81564.34,0.0,0.99074,1e-05,1.21214]
[1778547117821,50.66,81564.34,0.0,0.99074,1e-05,1.21214]
[1778547117905,50.66,81564.34,0.0,0.99074,1e-05,1.21214]
[1778547118006,50.66,81565.89,0.0,0.99075,1e-05,1.21037]
[1778547121817,50.66,81566.88,0.0,0.99076,1e-05,1.20924]
[1778547121931,50.66,81566.88,0.0,0.99076,1e-05,1.20924]
[1778547122032,50.66,81567.41,0.0,0.99077,1e-05,1.20863]
[1778547122530,50.66,81567.41,0.0,0.99077,1e-05,1.20863]
[1778547127682,50.66,81571.85,0.0,0.99081,1e-05,1.20357]
[1778547129696,50.66,81572.39,0.0,0.99082,1e-05,1.20296]
[1778547129735,50.66,81572.39,0.0,0.99082,1e-05,1.20296]
[1778547129816,50.66,81572.39,0.0,0.99082,1e-05,1.20296]
[1778547129868,50.66,81572.39,0.0,0.99082,1e-05,1.20296]
[1778547129914,50.66,81572.43,0.0,0.99082,1e-05,1.20291]
[1778547133811,50.66,81572.5,0.0,0.99082,1e-05,1.20283]
[1778547133919,50.66,81572.5,0.0,0.99082,1e-05,1.20283]
[1778547134021,50.66,81572.77,0.0,0.99082,1e-05,1.20253]
[1778547137240,50.66,81572.4,0.0,0.99082,1e-05,1.20295]
[1778547137819,50.66,81572.4,0.0,0.99082,1e-05,1.20295]
[1778547137914,50.66,81572.4,0.0,0.99082,1e-05,1.20295]
[1778547143795,50.66,81571.36,0.0,0.99081,1e-05,1.20413]
[1778547144443,50.66,81571.36,0.0,0.99081,1e-05,1.20413]
[1778547144560,50.66,81571.36,0.0,0.99081,1e-05,1.20413]
[1778547144668,50.66,81571.36,0.0,0.99081,1e-05,1.20413]
[1778547144802,50.66,81571.03,0.0,0.9908,1e-05,1.20451]
[1778547147812,50.66,81571.03,0.0,0.9908,1e-05,1.20451]
[1778547147916,50.66,81571.03,0.0,0.9908,1e-05,1.20451]
[1778547148017,50.66,81569.81,0.0,0.99079,1e-05,1.20589]
[1778547149814,50.66,81570.02,0.0,0.99079,1e-05,1.20566]
[1778547149928,50.66,81570.02,0.0,0.99079,1e-05,1.20566]
[1778547150029,50.66,81570.56,0.0,0.9908,1e-05,1.20504]
[1778547151853,50.66,81567.3,0.0,0.99078,1e-05,1.20666]
[1778547152860,50.66,81562.74,0.0,0.99074,1e-05,1.21187]
[1778547153295,50.66,81562.74,0.0,0.99074,1e-05,1.21187]
[1778547153308,50.66,81562.74,0.0,0.99074,1e-05,1.21187]
[1778547153405,50.66,81562.74,0.0,0.99074,1e-05,1.21187]
[1778547153829,50.66,81562.74,0.0,0.99074,1e-05,1.21187]
[1778547153963,50.66,81562.74,0.0,0.99074,1e-05,1.21187]
[1778547154048,50.66,81555.04,0.0,0.99066,1e-05,1.2207]
[1778547154874,50.66,81549.32,0.0,0.9906,1e-05,1.2273]
[1778547157816,50.66,81547.84,0.0,0.99058,1e-05,1.22902]
[1778547157923,50.66,81547.84,0.0,0.99058,1e-05,1.22902]
[1778547157997,50.66,81547.91,0.0,0.99058,1e-05,1.22893]
[1778547161813,50.66,81548.61,0.0,0.99059,1e-05,1.22812]
[1778547161853,50.66,81548.61,0.0,0.99059,1e-05,1.22812]
[1778547161923,50.66,81548.24,0.0,0.99059,1e-05,1.22855]
[1778547162230,50.66,81548.24,0.0,0.99059,1e-05,1.22855]
[1778547162930,50.66,81545.9,0.0,0.99056,1e-05,1.23126]
[1778547163816,50.66,81545.9,0.0,0.99056,1e-05,1.23126]
[1778547163841,50.66,81545.9,0.0,0.99056,1e-05,1.23126]
[1778547164062,50.66,81545.9,0.0,0.99056,1e-05,1.23126]
[1778547164145,50.66,81545.72,0.0,0.99056,1e-05,1.23147]
[1778547165813,50.66,81545.72,0.0,0.99056,1e-05,1.23147]
[1778547165920,50.66,81545.72,0.0,0.99056,1e-05,1.23147]
[1778547166022,50.66,81545.72,0.0,0.99056,1e-05,1.23147]
[1778547166980,50.66,81545.72,0.0,0.99056,1e-05,1.23147]
[1778547167816,50.66,81545.69,0.0,0.99056,1e-05,1.23151]
[1778547168634,50.66,81545.29,0.0,0.99056,1e-05,1.23197]
[1778547168809,50.66,81545.29,0.0,0.99056,1e-05,1.23197]
[1778547169817,50.66,81544.91,0.0,0.99055,1e-05,1.23241]
[1778547169924,50.66,81544.91,0.0,0.99055,1e-05,1.23241]
[1778547169985,50.66,81544.16,0.0,0.99055,1e-05,1.23328]
[1778547173816,50.66,81544.16,0.0,0.99055,1e-05,1.23328]
[1778547173919,50.66,81544.16,0.0,0.99055,1e-05,1.23328]
[1778547174009,50.66,81546.52,0.0,0.99057,1e-05,1.23054]
[1778547175813,50.66,81546.73,0.0,0.99057,1e-05,1.2303]
[1778547175922,50.66,81546.73,0.0,0.99057,1e-05,1.2303]
[1778547176023,50.66,81547.27,0.0,0.99058,1e-05,1.22968]
[1778547177218,50.66,81547.27,0.0,0.99058,1e-05,1.22968]
[1778547177818,50.66,81546.95,0.0,0.99057,1e-05,1.23005]
[1778547177922,50.66,81546.95,0.0,0.99057,1e-05,1.23005]
[1778547178061,50.66,81546.95,0.0,0.99057,1e-05,1.23005]
[1778547179818,50.66,81547.39,0.0,0.99058,1e-05,1.22954]
[1778547180057,50.66,81547.25,0.0,0.99058,1e-05,1.2297]
[1778547180612,50.66,81547.25,0.0,0.99058,1e-05,1.2297]
[1778547183810,50.66,81547.45,0.0,0.99058,1e-05,1.22947]
[1778547183892,50.66,81547.45,0.0,0.99058,1e-05,1.22947]
[1778547184085,50.66,81552.17,0.0,0.99063,1e-05,1.22401]
[1778547185092,50.66,81555.41,0.0,0.99066,1e-05,1.22028]
[1778547185815,50.66,81555.41,0.0,0.99066,1e-05,1.22028]
[1778547185921,50.66,81555.41,0.0,0.99066,1e-05,1.22028]
[1778547186100,50.66,81555.5,0.0,0.99066,1e-05,1.22018]
[1778547188113,50.66,81557.64,0.0,0.99068,1e-05,1.21772]
[1778547188361,50.66,81557.64,0.0,0.99068,1e-05,1.21772]
[1778547188419,50.66,81557.64,0.0,0.99068,1e-05,1.21772]
[1778547188559,50.66,81557.64,0.0,0.99068,1e-05,1.21772]
[1778547189315,50.66,81558.5,0.0,0.99069,1e-05,1.21673]
[1778547189355,50.66,81558.5,0.0,0.99069,1e-05,1.21673]
[1778547189560,50.66,81558.5,0.0,0.99069,1e-05,1.21673]
[1778547189671,50.66,81558.5,0.0,0.99069,1e-05,1.21673]
[1778547190127,50.66,81558.82,0.0,0.9907,1e-05,1.21636]
[1778547191809,50.66,81558.68,0.0,0.99069,1e-05,1.21652]
[1778547191917,50.66,81558.68,0.0,0.99069,1e-05,1.21652]
[1778547192204,50.66,81558.68,0.0,0.99069,1e-05,1.21652]
[1778547192224,50.66,81557.45,0.0,0.99068,1e-05,1.21793]
[1778547193820,50.66,81558.29,0.0,0.99069,1e-05,1.21697]
[1778547193880,50.66,81558.29,0.0,0.99069,1e-05,1.21697]
[1778547194069,50.66,81558.29,0.0,0.99069,1e-05,1.21697]
[1778547194166,50.66,81558.29,0.0,0.99069,1e-05,1.21697]
[1778547194155,50.66,81559.8,0.0,0.99071,1e-05,1.21524]
[1778547196983,50.66,81559.73,0.0,0.99071,1e-05,1.21532]
[1778547197821,50.66,81559.68,0.0,0.9907,1e-05,1.21537]
[1778547198183,50.66,81558.41,0.0,0.99069,1e-05,1.21683]
[1778547200197,50.66,81561.83,0.0,0.99073,1e-05,1.21291]
[1778547204439,50.66,81562.62,0.0,0.99073,1e-05,1.21201]
[1778547204558,50.66,81562.62,0.0,0.99073,1e-05,1.21201]
[1778547207183,50.66,81562.85,0.0,0.99074,1e-05,1.21174]
[1778547207246,50.66,81562.79,0.0,0.99074,1e-05,1.21181]
[1778547207301,50.66,81562.79,0.0,0.99074,1e-05,1.21181]
[1778547207308,50.66,81562.79,0.0,0.99074,1e-05,1.21181]
[1778547207390,50.66,81562.79,0.0,0.99074,1e-05,1.21181]
[1778547208255,50.66,81562.08,0.0,0.99073,1e-05,1.21262]
[1778547209812,50.66,81562.08,0.0,0.99073,1e-05,1.21262]
[1778547209921,50.66,81562.08,0.0,0.99073,1e-05,1.21262]
[1778547210022,50.66,81561.77,0.0,0.99073,1e-05,1.21298]
[1778547213812,50.66,81562.19,0.0,0.99073,1e-05,1.2125]
[1778547213892,50.66,81562.19,0.0,0.99073,1e-05,1.2125]
[1778547213911,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547214733,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547214808,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547214914,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547215810,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547215919,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547216021,50.66,81562.19,0.0,0.99075,1e-05,1.2104]
[1778547220645,50.66,81562.04,0.0,0.99074,1e-05,1.21057]
[1778547224079,50.66,81561.52,0.0,0.99074,1e-05,1.21116]
[1778547224092,50.66,81561.52,0.0,0.99074,1e-05,1.21116]
[1778547224309,50.66,81561.82,0.0,0.99074,1e-05,1.21082]
[1778547229401,50.66,81561.39,0.0,0.99074,1e-05,1.21131]
[1778547230549,50.66,81559.99,0.0,0.99072,1e-05,1.21291]
[1778547232241,50.66,81559.99,0.0,0.99072,1e-05,1.21291]
[1778547233160,50.66,81559.56,0.0,0.99072,1e-05,1.21341]
[1778547233196,50.66,81559.56,0.0,0.99072,1e-05,1.21341]
[1778547233309,50.66,81559.63,0.0,0.99072,1e-05,1.21333]
[1778547234726,50.66,81560.15,0.0,0.99073,1e-05,1.21273]
[1778547234827,50.66,81560.15,0.0,0.99073,1e-05,1.21273]
[1778547235816,50.66,81560.15,0.0,0.99073,1e-05,1.21273]
[1778547241485,50.66,81559.64,0.0,0.99072,1e-05,1.21332]
[1778547242656,50.66,81559.64,0.0,0.99072,1e-05,1.21332]
[1778547242750,50.66,81559.64,0.0,0.99072,1e-05,1.21332]
[1778547242810,50.66,81559.64,0.0,0.99072,1e-05,1.21332]
[1778547247164,50.66,81564.8,0.0,0.99077,1e-05,1.20742]
[1778547247527,50.66,81566.11,0.0,0.99079,1e-05,1.20592]
[1778547248962,50.66,81566.11,0.0,0.99079,1e-05,1.20592]
[1778547249061,50.66,81566.11,0.0,0.99079,1e-05,1.20592]
[1778547249076,50.66,81566.11,0.0,0.99079,1e-05,1.20592]
[1778547249313,50.66,81566.11,0.0,0.99079,1e-05,1.20592]
[1778547254577,50.66,81567.41,0.0,0.9908,1e-05,1.20444]
[1778547260619,50.66,81561.82,0.0,0.99074,1e-05,1.21082]
[1778547262601,50.66,81560.68,0.0,0.99073,1e-05,1.21212]
[1778547262713,50.66,81560.68,0.0,0.99073,1e-05,1.21212]
[1778547262810,50.66,81560.68,0.0,0.99073,1e-05,1.21212]
[1778547269682,50.66,81558.61,0.0,0.99071,1e-05,1.2145]
[1778547271799,50.66,81559.36,0.0,0.99072,1e-05,1.21364]
[1778547271813,50.66,81559.36,0.0,0.99072,1e-05,1.21364]
[1778547271910,50.66,81559.36,0.0,0.99072,1e-05,1.21364]
[1778547272062,50.66,81559.36,0.0,0.99072,1e-05,1.21364]
[1778547273710,50.66,81557.68,0.0,0.99072,1e-05,1.21346]
[1778547277235,50.66,81557.76,0.0,0.99072,1e-05,1.21336]
[1778547279323,50.66,81558.03,0.0,0.99072,1e-05,1.21306]
[1778547279427,50.66,81558.03,0.0,0.99072,1e-05,1.21306]
[1778547279559,50.66,81558.03,0.0,0.99072,1e-05,1.21306]
[1778547279819,50.66,81558.03,0.0,0.99072,1e-05,1.21306]
[1778547279838,50.66,81558.03,0.0,0.99072,1e-05,1.21306]
[1778547280069,50.66,81558.03,0.0,0.99072,1e-05,1.21306]
[1778547280164,50.66,81559.09,0.0,0.99073,1e-05,1.21184]
[1778547287808,50.66,81559.73,0.0,0.99074,1e-05,1.21111]
[1778547292207,50.66,81558.12,0.0,0.99072,1e-05,1.21295]
[1778547292718,50.66,81558.1,0.0,0.99072,1e-05,1.21297]
[1778547292776,50.66,81558.1,0.0,0.99072,1e-05,1.21297]
[1778547292810,50.66,81558.1,0.0,0.99072,1e-05,1.21297]
[1778547293566,50.66,81557.99,0.0,0.99072,1e-05,1.2131]
[1778547293819,50.66,81557.99,0.0,0.99072,1e-05,1.2131]
[1778547293850,50.66,81557.94,0.0,0.99072,1e-05,1.21316]
[1778547294832,50.66,81557.94,0.0,0.99072,1e-05,1.21316]
[1778547295068,50.66,81557.94,0.0,0.99072,1e-05,1.21316]
[1778547295109,50.66,81543.53,0.0,0.99057,1e-05,1.22976]
[1778547296300,50.66,81543.53,0.0,0.99057,1e-05,1.22976]
[1778547296315,50.66,81543.53,0.0,0.99057,1e-05,1.22976]
[1778547296330,50.66,81542.45,0.0,0.99056,1e-05,1.23101]
[1778547296412,50.66,81542.45,0.0,0.99056,1e-05,1.23101]
[1778547296561,50.66,81542.45,0.0,0.99056,1e-05,1.23101]
[1778547297211,50.66,81542.45,0.0,0.99056,1e-05,1.23101]
[1778547297817,50.66,81543.84,0.0,0.99057,1e-05,1.2294]
[1778547297923,50.66,81543.84,0.0,0.99057,1e-05,1.2294]
[1778547298065,50.66,81543.84,0.0,0.99057,1e-05,1.2294]
[1778547299812,50.66,81544.46,0.0,0.99058,1e-05,1.22868]
[1778547300634,50.66,81545.42,0.0,0.99059,1e-05,1.22757]
[1778547300814,50.66,81545.42,0.0,0.99059,1e-05,1.22757]
[1778547301030,50.66,81545.42,0.0,0.99059,1e-05,1.22757]
[1778547301059,50.66,81545.42,0.0,0.99059,1e-05,1.22757]
[1778547301211,50.66,81545.42,0.0,0.99059,1e-05,1.22757]
[1778547301308,50.66,81545.42,0.0,0.99059,1e-05,1.22757]
[1778547301306,50.66,81545.69,0.0,0.99059,1e-05,1.22726]
[1778547302263,50.66,81545.69,0.0,0.99059,1e-05,1.22726]
[1778547303819,50.66,81545.59,0.0,0.99059,1e-05,1.22738]
[1778547303927,50.66,81545.69,0.0,0.99059,1e-05,1.22726]
[1778547305940,50.66,81549.61,0.0,0.99063,1e-05,1.22273]
[1778547306716,50.66,81549.61,0.0,0.99063,1e-05,1.22273]
[1778547306759,50.66,81549.61,0.0,0.99063,1e-05,1.22273]
[1778547306811,50.66,81549.61,0.0,0.99063,1e-05,1.22273]
[1778547306947,50.66,81552.22,0.0,0.99066,1e-05,1.21973]
[1778547312991,50.66,81553.55,0.0,0.99067,1e-05,1.2182]
[1778547314592,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547314718,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547314811,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547314866,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547315143,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547315251,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547315310,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547315309,50.66,81553.91,0.0,0.99068,1e-05,1.21778]
[1778547317811,50.66,81553.96,0.0,0.99068,1e-05,1.21772]
[1778547317916,50.66,81553.96,0.0,0.99068,1e-05,1.21772]
[1778547319819,50.66,81554.0,0.0,0.99068,1e-05,1.21768]
[1778547319923,50.66,81554.0,0.0,0.99068,1e-05,1.21768]
[1778547322213,50.66,81554.2,0.0,0.99068,1e-05,1.21745]
[1778547323816,50.66,81554.2,0.0,0.99068,1e-05,1.21745]
[1778547324078,50.66,81554.0,0.0,0.99068,1e-05,1.21768]
[1778547325256,50.66,81554.0,0.0,0.99068,1e-05,1.21768]
[1778547325311,50.66,81554.0,0.0,0.99068,1e-05,1.21768]
[1778547325346,50.66,81554.0,0.0,0.99068,1e-05,1.21768]
[1778547327815,50.66,81553.76,0.0,0.99068,1e-05,1.21795]
[1778547327921,50.66,81553.76,0.0,0.99068,1e-05,1.21795]
[1778547329707,50.66,81552.52,0.0,0.99066,1e-05,1.21938]
[1778547329714,50.66,81552.52,0.0,0.99066,1e-05,1.21938]
[1778547329811,50.66,81552.52,0.0,0.99066,1e-05,1.21938]
[1778547329869,50.66,81552.52,0.0,0.99066,1e-05,1.21938]
[1778547330569,50.66,81552.37,0.0,0.99066,1e-05,1.21955]
[1778547330678,50.66,81552.37,0.0,0.99066,1e-05,1.21955]
[1778547330811,50.66,81552.37,0.0,0.99066,1e-05,1.21955]
[1778547331127,50.66,81551.76,0.0,0.99067,1e-05,1.21814]
[1778547333811,50.66,81551.62,0.0,0.99067,1e-05,1.2183]
[1778547333917,50.66,81551.62,0.0,0.99067,1e-05,1.2183]
[1778547340190,50.66,81550.61,0.0,0.99066,1e-05,1.21947]
[1778547340888,50.66,81550.61,0.0,0.99066,1e-05,1.21947]
[1778547340920,50.66,81550.61,0.0,0.99066,1e-05,1.21947]
[1778547341059,50.66,81550.61,0.0,0.99066,1e-05,1.21947]
[1778547341596,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547341668,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547341813,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547342195,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547342198,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547343815,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547343926,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547344065,50.66,81550.54,0.0,0.99066,1e-05,1.21955]
[1778547350260,50.66,81551.08,0.0,0.99066,1e-05,1.21893]
[1778547351267,50.66,81554.19,0.0,0.9907,1e-05,1.21535]
[1778547351392,50.66,81554.19,0.0,0.9907,1e-05,1.21535]
[1778547351437,50.66,81554.19,0.0,0.9907,1e-05,1.21535]
[1778547351559,50.66,81554.19,0.0,0.9907,1e-05,1.21535]
[1778547351572,50.66,81554.19,0.0,0.9907,1e-05,1.21535]
[1778547352274,50.66,81558.93,0.0,0.99074,1e-05,1.20992]
[1778547352735,50.66,81558.93,0.0,0.99074,1e-05,1.20992]
[1778547352811,50.66,81558.93,0.0,0.99074,1e-05,1.20992]
[1778547352846,50.66,81558.93,0.0,0.99074,1e-05,1.20992]
[1778547353058,50.66,81558.93,0.0,0.99074,1e-05,1.20992]
[1778547353281,50.66,81560.83,0.0,0.99076,1e-05,1.20775]
[1778547353812,50.66,81560.83,0.0,0.99076,1e-05,1.20775]
[1778547353929,50.66,81560.83,0.0,0.99076,1e-05,1.20775]
[1778547354288,50.66,81563.86,0.0,0.99079,1e-05,1.2043]
[1778547355814,50.66,81563.77,0.0,0.99079,1e-05,1.2044]
[1778547355926,50.66,81563.77,0.0,0.99079,1e-05,1.2044]
[1778547357191,50.66,81564.35,0.0,0.9908,1e-05,1.20374]
[1778547357786,50.66,81565.25,0.0,0.99081,1e-05,1.20271]
[1778547359810,50.66,81565.13,0.0,0.99081,1e-05,1.20285]
[1778547360043,50.66,81565.13,0.0,0.99081,1e-05,1.20285]
[1778547360568,50.66,81564.59,0.0,0.9908,1e-05,1.20346]
[1778547360726,50.66,81564.59,0.0,0.9908,1e-05,1.20346]
[1778547360809,50.66,81564.59,0.0,0.9908,1e-05,1.20346]
[1778547361338,50.66,81565.27,0.0,0.99081,1e-05,1.20269]
[1778547361809,50.66,81565.27,0.0,0.99081,1e-05,1.20269]
[1778547361905,50.66,81565.27,0.0,0.99081,1e-05,1.20269]
[1778547362344,50.66,81558.39,0.0,0.99074,1e-05,1.21054]
[1778547363351,50.66,81552.79,0.0,0.99068,1e-05,1.21696]
[1778547363814,50.66,81552.79,0.0,0.99068,1e-05,1.21696]
[1778547363910,50.66,81552.79,0.0,0.99068,1e-05,1.21696]
[1778547364628,50.66,81551.87,0.0,0.99067,1e-05,1.21802]
[1778547364740,50.66,81551.87,0.0,0.99067,1e-05,1.21802]
[1778547364808,50.66,81551.87,0.0,0.99067,1e-05,1.21802]
[1778547365366,50.66,81551.89,0.0,0.99067,1e-05,1.21799]
[1778547365815,50.66,81551.89,0.0,0.99067,1e-05,1.21799]
[1778547365843,50.66,81551.89,0.0,0.99067,1e-05,1.21799]
[1778547369809,50.66,81551.92,0.0,0.99067,1e-05,1.21796]
[1778547369919,50.66,81551.92,0.0,0.99067,1e-05,1.21796]
[1778547373812,50.66,81550.28,0.0,0.99066,1e-05,1.21985]
[1778547373920,50.66,81550.28,0.0,0.99066,1e-05,1.21985]
[1778547374368,50.66,81550.28,0.0,0.99066,1e-05,1.21985]
[1778547374420,50.66,81548.58,0.0,0.99064,1e-05,1.2218]
[1778547374565,50.66,81548.58,0.0,0.99064,1e-05,1.2218]
[1778547374569,50.66,81548.51,0.0,0.99064,1e-05,1.22188]
[1778547377210,50.66,81548.4,0.0,0.99064,1e-05,1.22201]
[1778547377817,50.66,81547.94,0.0,0.99063,1e-05,1.22254]
[1778547377910,50.66,81546.55,0.0,0.99062,1e-05,1.22415]
[1778547379024,50.66,81546.55,0.0,0.99062,1e-05,1.22415]
[1778547379062,50.66,81546.55,0.0,0.99062,1e-05,1.22415]
[1778547379162,50.66,81546.32,0.0,0.99062,1e-05,1.22441]
[1778547381810,50.66,81546.61,0.0,0.99062,1e-05,1.22408]
[1778547381850,50.66,81546.61,0.0,0.99062,1e-05,1.22408]
[1778547385812,50.66,81547.04,0.0,0.99062,1e-05,1.22358]
[1778547385921,50.66,81547.04,0.0,0.99062,1e-05,1.22358]
[1778547387810,50.66,81546.71,0.0,0.99062,1e-05,1.22396]
[1778547387920,50.66,81546.71,0.0,0.99062,1e-05,1.22396]
[1778547391811,50.66,81546.68,0.0,0.99062,1e-05,1.224]
[1778547391918,50.66,81546.68,0.0,0.99062,1e-05,1.224]
[1778547395810,50.66,81546.76,0.0,0.99064,1e-05,1.22179]
[1778547395922,50.66,81546.76,0.0,0.99064,1e-05,1.22179]
[1778547399810,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547399876,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547400010,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547400060,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547400118,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547400312,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547400321,50.66,81546.18,0.0,0.99063,1e-05,1.22245]
[1778547401810,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547401919,50.66,81546.27,0.0,0.99063,1e-05,1.22235]
[1778547402020,50.66,81549.26,0.0,0.99066,1e-05,1.21891]
[1778547405810,50.66,81550.11,0.0,0.99067,1e-05,1.21793]
[1778547405909,50.66,81550.11,0.0,0.99067,1e-05,1.21793]
[1778547406024,50.66,81550.11,0.0,0.99067,1e-05,1.21793]
[1778547406060,50.66,81550.11,0.0,0.99067,1e-05,1.21793]
[1778547406515,50.66,81550.23,0.0,0.99067,1e-05,1.21779]
[1778547406558,50.66,81550.23,0.0,0.99067,1e-05,1.21779]
[1778547406810,50.66,81550.23,0.0,0.99067,1e-05,1.21779]
[1778547406891,50.66,81551.45,0.0,0.99068,1e-05,1.21639]
[1778547407659,50.66,81554.35,0.0,0.99071,1e-05,1.21306]
[1778547410386,50.66,81555.81,0.0,0.99073,1e-05,1.21139]
[1778547410494,50.66,81556.69,0.0,0.99074,1e-05,1.21038]
[1778547410559,50.66,81556.69,0.0,0.99074,1e-05,1.21038]
[1778547410669,50.66,81556.69,0.0,0.99074,1e-05,1.21038]
[1778547412210,50.66,81556.68,0.0,0.99074,1e-05,1.21039]
[1778547413820,50.66,81556.73,0.0,0.99074,1e-05,1.21034]
[1778547413921,50.66,81556.58,0.0,0.99074,1e-05,1.21051]
[1778547419743,50.66,81555.84,0.0,0.99073,1e-05,1.21135]
[1778547421221,50.66,81555.84,0.0,0.99073,1e-05,1.21135]
[1778547421311,50.66,81555.84,0.0,0.99073,1e-05,1.21135]
[1778547421468,50.66,81554.95,0.0,0.99072,1e-05,1.21237]
[1778547421561,50.66,81554.95,0.0,0.99072,1e-05,1.21237]
[1778547421758,50.66,81554.98,0.0,0.99072,1e-05,1.21234]
[1778547423807,50.66,81554.98,0.0,0.99072,1e-05,1.21234]
[1778547423916,50.66,81554.98,0.0,0.99072,1e-05,1.21234]
[1778547425811,50.66,81554.01,0.0,0.99071,1e-05,1.21345]
[1778547425918,50.66,81554.01,0.0,0.99071,1e-05,1.21345]
[1778547426439,50.66,81554.01,0.0,0.99071,1e-05,1.21345]
[1778547426549,50.66,81554.97,0.0,0.99072,1e-05,1.21235]
[1778547426560,50.66,81554.97,0.0,0.99072,1e-05,1.21235]
[1778547426792,50.66,81554.89,0.0,0.99072,1e-05,1.21244]
[1778547427811,50.66,81554.89,0.0,0.99072,1e-05,1.21244]
[1778547427925,50.66,81554.89,0.0,0.99072,1e-05,1.21244]
[1778547428037,50.66,81554.89,0.0,0.99072,1e-05,1.21244]
[1778547428058,50.66,81554.89,0.0,0.99072,1e-05,1.21244]
[1778547432640,50.66,81554.18,0.0,0.99071,1e-05,1.21326]
[1778547432751,50.66,81554.18,0.0,0.99071,1e-05,1.21326]
[1778547432812,50.66,81554.18,0.0,0.99071,1e-05,1.21326]
[1778547432834,50.66,81554.04,0.0,0.99071,1e-05,1.21342]
[1778547433950,50.66,81554.04,0.0,0.99071,1e-05,1.21342]
[1778547439883,50.66,81553.0,0.0,0.9907,1e-05,1.21461]
[1778547444918,50.66,81552.4,0.0,0.99069,1e-05,1.2153]
[1778547446438,50.66,81552.4,0.0,0.99069,1e-05,1.2153]
[1778547446552,50.66,81552.44,0.0,0.99069,1e-05,1.21525]
[1778547446559,50.66,81552.44,0.0,0.99069,1e-05,1.21525]
[1778547447224,50.66,81552.44,0.0,0.99069,1e-05,1.21525]
[1778547447322,50.66,81552.72,0.0,0.9907,1e-05,1.21493]
[1778547449813,50.66,81552.47,0.0,0.99069,1e-05,1.21522]
[1778547449925,50.66,81552.47,0.0,0.99069,1e-05,1.21522]
[1778547450060,50.66,81552.47,0.0,0.99069,1e-05,1.21522]
[1778547451711,50.66,81552.74,0.0,0.9907,1e-05,1.21491]
[1778547451818,50.66,81552.74,0.0,0.9907,1e-05,1.21491]
[1778547454978,50.66,81551.23,0.0,0.9907,1e-05,1.21453]
[1778547455062,50.66,81551.23,0.0,0.9907,1e-05,1.21453]
[1778547455088,50.66,81551.23,0.0,0.9907,1e-05,1.21453]
[1778547455311,50.66,81551.23,0.0,0.9907,1e-05,1.21453]
[1778547455406,50.66,81547.51,0.0,0.99066,1e-05,1.21881]
[1778547457232,50.66,81547.11,0.0,0.99065,1e-05,1.21927]
[1778547457820,50.66,81546.4,0.0,0.99065,1e-05,1.22008]
[1778547458009,50.66,81546.41,0.0,0.99065,1e-05,1.22007]
[1778547463044,50.66,81545.73,0.0,0.99064,1e-05,1.22086]
[1778547463564,50.66,81545.73,0.0,0.99064,1e-05,1.22086]
[1778547463809,50.66,81545.73,0.0,0.99064,1e-05,1.22086]
[1778547464051,50.66,81545.6,0.0,0.99064,1e-05,1.22101]
[1778547467223,50.66,81545.11,0.0,0.99063,1e-05,1.22157]
[1778547469798,50.66,81545.05,0.0,0.99063,1e-05,1.22164]
[1778547475128,50.66,81544.97,0.0,0.99063,1e-05,1.22173]
[1778547480321,50.66,81545.0,0.0,0.99063,1e-05,1.2217]
[1778547482439,50.66,81544.69,0.0,0.99063,1e-05,1.22206]
[1778547482550,50.66,81544.58,0.0,0.99063,1e-05,1.22218]
[1778547482559,50.66,81544.58,0.0,0.99063,1e-05,1.22218]
[1778547483189,50.66,81544.36,0.0,0.99063,1e-05,1.22244]
[1778547491245,50.66,81542.79,0.0,0.99061,1e-05,1.22425]
[1778547492268,50.66,81542.79,0.0,0.99061,1e-05,1.22425]
[1778547495819,50.66,81542.74,0.0,0.99061,1e-05,1.22431]
[1778547495924,50.66,81542.74,0.0,0.99061,1e-05,1.22431]
[1778547496083,50.66,81542.74,0.0,0.99061,1e-05,1.22431]
[1778547496991,50.66,81542.74,0.0,0.99061,1e-05,1.22431]
[1778547499815,50.66,81542.71,0.0,0.99061,1e-05,1.22434]
[1778547500069,50.66,81542.71,0.0,0.99061,1e-05,1.22434]
[1778547500107,50.66,81542.71,0.0,0.99061,1e-05,1.22434]
[1778547500310,50.66,81542.71,0.0,0.99061,1e-05,1.22434]
[1778547502271,50.66,81541.23,0.0,0.99059,1e-05,1.22605]
[1778547503812,50.66,81541.56,0.0,0.9906,1e-05,1.22567]
[1778547503836,50.66,81541.56,0.0,0.9906,1e-05,1.22567]
[1778547504064,50.66,81541.56,0.0,0.9906,1e-05,1.22567]
[1778547506190,50.66,81540.93,0.0,0.99059,1e-05,1.2264]
[1778547506352,50.66,81540.93,0.0,0.99059,1e-05,1.2264]
[1778547506419,50.66,81540.93,0.0,0.99059,1e-05,1.2264]
[1778547506508,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547506560,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547506670,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547506781,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547506818,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547506924,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547507406,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547507423,50.66,81540.01,0.0,0.99058,1e-05,1.22746]
[1778547507507,50.66,81538.96,0.0,0.99057,1e-05,1.22868]
[1778547507566,50.66,81538.96,0.0,0.99057,1e-05,1.22868]
[1778547509818,50.66,81539.11,0.0,0.99057,1e-05,1.22851]
[1778547509920,50.66,81539.11,0.0,0.99057,1e-05,1.22851]
[1778547510378,50.66,81540.12,0.0,0.99058,1e-05,1.22734]
[1778547513812,50.66,81539.1,0.0,0.99059,1e-05,1.22639]
[1778547513921,50.66,81539.1,0.0,0.99059,1e-05,1.22639]
[1778547514406,50.66,81538.88,0.0,0.99059,1e-05,1.22665]
[1778547515811,50.66,81538.74,0.0,0.99058,1e-05,1.22681]
[1778547515923,50.66,81538.74,0.0,0.99058,1e-05,1.22681]
[1778547516420,50.66,81538.91,0.0,0.99059,1e-05,1.22661]
[1778547517823,50.66,81539.09,0.0,0.99059,1e-05,1.2264]
[1778547517914,50.66,81539.09,0.0,0.99059,1e-05,1.2264]
[1778547518119,50.66,81539.09,0.0,0.99059,1e-05,1.2264]
[1778547518171,50.66,81539.09,0.0,0.99059,1e-05,1.2264]
[1778547518308,50.66,81539.09,0.0,0.99059,1e-05,1.2264]
[1778547518434,50.66,81539.13,0.0,0.99059,1e-05,1.22636]
[1778547521815,50.66,81537.33,0.0,0.99057,1e-05,1.22844]
[1778547521918,50.66,81537.33,0.0,0.99057,1e-05,1.22844]
[1778547522194,50.66,81537.33,0.0,0.99057,1e-05,1.22844]
[1778547522462,50.66,81537.36,0.0,0.99057,1e-05,1.22841]
[1778547524329,50.66,81537.36,0.0,0.99057,1e-05,1.22841]
[1778547525483,50.66,81535.3,0.0,0.99055,1e-05,1.2308]
[1778547525814,50.66,81535.3,0.0,0.99055,1e-05,1.2308]
[1778547525918,50.66,81535.3,0.0,0.99055,1e-05,1.2308]
[1778547526490,50.66,81534.95,0.0,0.99055,1e-05,1.2312]
[1778547527406,50.66,81534.95,0.0,0.99055,1e-05,1.2312]
[1778547527473,50.66,81534.95,0.0,0.99055,1e-05,1.2312]
[1778547527561,50.66,81534.95,0.0,0.99055,1e-05,1.2312]
[1778547529812,50.66,81536.87,0.0,0.99057,1e-05,1.22897]
[1778547529923,50.66,81536.87,0.0,0.99057,1e-05,1.22897]
[1778547530518,50.66,81536.98,0.0,0.99057,1e-05,1.22885]
[1778547531816,50.66,81536.8,0.0,0.99056,1e-05,1.22906]
[1778547531912,50.66,81536.8,0.0,0.99056,1e-05,1.22906]
[1778547532533,50.66,81537.05,0.0,0.99057,1e-05,1.22877]
[1778547535814,50.66,81536.31,0.0,0.99056,1e-05,1.22962]
[1778547535926,50.66,81536.31,0.0,0.99056,1e-05,1.22962]
[1778547536560,50.66,81536.47,0.0,0.99056,1e-05,1.22944]
[1778547537260,50.66,81536.47,0.0,0.99056,1e-05,1.22944]
[1778547537821,50.66,81536.54,0.0,0.99056,1e-05,1.22936]
[1778547537863,50.66,81536.54,0.0,0.99056,1e-05,1.22936]
[1778547538069,50.66,81536.54,0.0,0.99056,1e-05,1.22936]
[1778547538175,50.66,81536.54,0.0,0.99056,1e-05,1.22936]
[1778547538574,50.66,81536.36,0.0,0.99056,1e-05,1.22957]
[1778547541779,50.66,81537.38,0.0,0.99057,1e-05,1.22838]
[1778547541816,50.66,81537.38,0.0,0.99057,1e-05,1.22838]
[1778547542039,50.66,81537.38,0.0,0.99057,1e-05,1.22838]
[1778547542063,50.66,81537.38,0.0,0.99057,1e-05,1.22838]
[1778547542135,50.66,81537.48,0.0,0.99057,1e-05,1.22827]
[1778547545813,50.66,81535.83,0.0,0.99055,1e-05,1.23018]
[1778547545921,50.66,81535.83,0.0,0.99055,1e-05,1.23018]
[1778547546023,50.66,81535.79,0.0,0.99055,1e-05,1.23023]
[1778547547236,50.66,81535.79,0.0,0.99055,1e-05,1.23023]
[1778547547818,50.66,81535.78,0.0,0.99055,1e-05,1.23024]
[1778547547909,50.66,81535.76,0.0,0.99055,1e-05,1.23026]
[1778547550660,50.66,81532.91,0.0,0.99052,1e-05,1.23357]
[1778547551891,50.66,81532.91,0.0,0.99052,1e-05,1.23357]
[1778547551923,50.66,81532.91,0.0,0.99052,1e-05,1.23357]
[1778547552070,50.66,81532.91,0.0,0.99052,1e-05,1.23357]
[1778547554114,50.66,81531.97,0.0,0.99051,1e-05,1.23467]
[1778547555821,50.66,81531.62,0.0,0.99051,1e-05,1.23507]
[1778547555884,50.66,81531.62,0.0,0.99051,1e-05,1.23507]
[1778547556058,50.66,81531.62,0.0,0.99051,1e-05,1.23507]
[1778547556121,50.66,81531.62,0.0,0.99051,1e-05,1.23507]
[1778547556222,50.66,81529.21,0.0,0.99049,1e-05,1.23788]
[1778547556702,50.66,81525.86,0.0,0.99045,1e-05,1.24179]
[1778547558594,50.66,81525.86,0.0,0.99045,1e-05,1.24179]
[1778547558650,50.66,81525.36,0.0,0.99045,1e-05,1.24238]
[1778547558808,50.66,81525.36,0.0,0.99045,1e-05,1.24238]
[1778547559814,50.66,81525.36,0.0,0.99045,1e-05,1.24238]
[1778547559918,50.66,81525.36,0.0,0.99045,1e-05,1.24238]
[1778547560019,50.66,81526.37,0.0,0.99046,1e-05,1.2412]
[1778547561815,50.66,81526.6,0.0,0.99046,1e-05,1.24093]
[1778547561920,50.66,81526.6,0.0,0.99046,1e-05,1.24093]
[1778547562021,50.66,81526.67,0.0,0.99046,1e-05,1.24084]
[1778547563819,50.66,81526.57,0.0,0.99046,1e-05,1.24096]
[1778547563927,50.66,81526.57,0.0,0.99046,1e-05,1.24096]
[1778547564022,50.66,81526.57,0.0,0.99046,1e-05,1.24096]
[1778547565765,50.66,81528.76,0.0,0.99048,1e-05,1.2384]
[1778547567258,50.66,81528.76,0.0,0.99048,1e-05,1.2384]
[1778547567820,50.66,81528.84,0.0,0.99048,1e-05,1.23831]
[1778547567927,50.66,81528.84,0.0,0.99048,1e-05,1.23831]
[1778547568069,50.66,81528.84,0.0,0.99048,1e-05,1.23831]
[1778547568167,50.66,81528.84,0.0,0.99048,1e-05,1.23831]
[1778547568268,50.66,81528.84,0.0,0.99048,1e-05,1.23831]
[1778547571429,50.66,81528.8,0.0,0.99048,1e-05,1.23836]
[1778547571558,50.66,81528.8,0.0,0.99048,1e-05,1.23836]
[1778547571814,50.66,81528.98,0.0,0.9905,1e-05,1.23601]
[1778547572615,50.66,81528.98,0.0,0.9905,1e-05,1.23601]
[1778547572710,50.66,81528.98,0.0,0.9905,1e-05,1.23601]
[1778547575819,50.66,81528.98,0.0,0.9905,1e-05,1.23601]
[1778547575921,50.66,81528.98,0.0,0.9905,1e-05,1.23601]
[1778547576018,50.66,81528.98,0.0,0.9905,1e-05,1.23601]
[1778547579811,50.66,81529.05,0.0,0.9905,1e-05,1.23593]
[1778547579917,50.66,81529.05,0.0,0.9905,1e-05,1.23593]
[1778547580019,50.66,81528.9,0.0,0.9905,1e-05,1.2361]
[1778547581814,50.66,81528.14,0.0,0.99049,1e-05,1.23699]
[1778547581922,50.66,81528.14,0.0,0.99049,1e-05,1.23699]
[1778547582023,50.66,81527.92,0.0,0.99049,1e-05,1.23725]
[1778547583815,50.66,81528.6,0.0,0.9905,1e-05,1.23645]
[1778547583875,50.66,81528.6,0.0,0.9905,1e-05,1.23645]
[1778547583891,50.66,81528.67,0.0,0.9905,1e-05,1.23637]
[1778547584802,50.66,81528.67,0.0,0.9905,1e-05,1.23637]
[1778547584915,50.66,81528.67,0.0,0.9905,1e-05,1.23637]
[1778547585062,50.66,81528.67,0.0,0.9905,1e-05,1.23637]
[1778547585164,50.66,81533.66,0.0,0.99055,1e-05,1.23057]
[1778547587816,50.66,81533.9,0.0,0.99055,1e-05,1.23029]
[1778547587922,50.66,81533.9,0.0,0.99055,1e-05,1.23029]
[1778547588023,50.66,81531.75,0.0,0.99053,1e-05,1.23279]
[1778547589813,50.66,81532.57,0.0,0.99054,1e-05,1.23183]
[1778547589856,50.66,81532.57,0.0,0.99054,1e-05,1.23183]
[1778547589933,50.66,81533.29,0.0,0.99054,1e-05,1.231]
[1778547591813,50.66,81533.25,0.0,0.99054,1e-05,1.23104]
[1778547591922,50.66,81533.25,0.0,0.99054,1e-05,1.23104]
[1778547591947,50.66,81533.37,0.0,0.99055,1e-05,1.23091]
[1778547595813,50.66,81533.62,0.0,0.99055,1e-05,1.23062]
[1778547595922,50.66,81533.62,0.0,0.99055,1e-05,1.23062]
[1778547596032,50.66,81533.62,0.0,0.99055,1e-05,1.23062]
[1778547596058,50.66,81533.62,0.0,0.99055,1e-05,1.23062]
[1778547596170,50.66,81533.62,0.0,0.99055,1e-05,1.23062]
[1778547596271,50.66,81533.68,0.0,0.99055,1e-05,1.23055]
[1778547599807,50.66,81533.53,0.0,0.99055,1e-05,1.23072]
[1778547599919,50.66,81533.53,0.0,0.99055,1e-05,1.23072]
[1778547600012,50.66,81532.8,0.0,0.99054,1e-05,1.23157]
[1778547601812,50.66,81532.75,0.0,0.99054,1e-05,1.23163]
[1778547601828,50.66,81532.75,0.0,0.99054,1e-05,1.23163]
[1778547602018,50.66,81526.15,0.0,0.99047,1e-05,1.23931]
[1778547602943,50.66,81526.15,0.0,0.99047,1e-05,1.23931]
[1778547603061,50.66,81526.15,0.0,0.99047,1e-05,1.23931]
[1778547603309,50.66,81526.15,0.0,0.99047,1e-05,1.23931]
[1778547603410,50.66,81529.75,0.0,0.99051,1e-05,1.23511]
[1778547603815,50.66,81529.75,0.0,0.99051,1e-05,1.23511]
[1778547603919,50.66,81529.75,0.0,0.99051,1e-05,1.23511]
[1778547604026,50.66,81529.75,0.0,0.99051,1e-05,1.23511]
[1778547604060,50.66,81529.75,0.0,0.99051,1e-05,1.23511]
[1778547604171,50.66,81529.75,0.0,0.99051,1e-05,1.23511]
[1778547604265,50.66,81532.62,0.0,0.99054,1e-05,1.23178]
[1778547607053,50.66,81534.04,0.0,0.99055,1e-05,1.23013]
[1778547610228,50.66,81533.3,0.0,0.99054,1e-05,1.23099]
[1778547612472,50.66,81534.24,0.0,0.99055,1e-05,1.2299]
[1778547612511,50.66,81534.24,0.0,0.99055,1e-05,1.2299]
[1778547612563,50.66,81534.24,0.0,0.99055,1e-05,1.2299]
[1778547613095,50.66,81536.75,0.0,0.99058,1e-05,1.22699]
[1778547619137,50.66,81536.39,0.0,0.99058,1e-05,1.2274]
[1778547620144,50.66,81538.89,0.0,0.9906,1e-05,1.22451]
[1778547621538,50.66,81538.89,0.0,0.9906,1e-05,1.22451]
[1778547621558,50.66,81538.89,0.0,0.9906,1e-05,1.22451]
[1778547621597,50.66,81538.89,0.0,0.9906,1e-05,1.22451]
[1778547621814,50.66,81540.01,0.0,0.99061,1e-05,1.22322]
[1778547624152,50.66,81542.65,0.0,0.99064,1e-05,1.22017]
[1778547625179,50.66,81545.95,0.0,0.99067,1e-05,1.21637]
[1778547626186,50.66,81547.36,0.0,0.99069,1e-05,1.21475]
[1778547627229,50.66,81547.36,0.0,0.99069,1e-05,1.21475]
[1778547627818,50.66,81547.68,0.0,0.99069,1e-05,1.21439]
[1778547627920,50.66,81547.68,0.0,0.99069,1e-05,1.21439]
[1778547628067,50.66,81547.68,0.0,0.99069,1e-05,1.21439]
[1778547632723,50.66,81547.08,0.0,0.9907,1e-05,1.21296]
[1778547633235,50.66,81546.02,0.0,0.99069,1e-05,1.21418]
[1778547633813,50.66,81546.02,0.0,0.99069,1e-05,1.21418]
[1778547637645,50.66,81546.7,0.0,0.9907,1e-05,1.2134]
[1778547637670,50.66,81546.7,0.0,0.9907,1e-05,1.2134]
[1778547637813,50.66,81546.55,0.0,0.9907,1e-05,1.21357]
[1778547638272,50.66,81548.14,0.0,0.99071,1e-05,1.21175]
[1778547639279,50.66,81550.28,0.0,0.99073,1e-05,1.2093]
[1778547642300,50.66,81554.45,0.0,0.99078,1e-05,1.20453]
[1778547643307,50.66,81556.92,0.0,0.9908,1e-05,1.20172]
[1778547644344,50.66,81556.92,0.0,0.9908,1e-05,1.20172]
[1778547644453,50.66,81556.92,0.0,0.9908,1e-05,1.20172]
[1778547644560,50.66,81556.92,0.0,0.9908,1e-05,1.20172]
[1778547644658,50.66,81558.83,0.0,0.99082,1e-05,1.19955]
[1778547646328,50.66,81561.85,0.0,0.99085,1e-05,1.19612]
[1778547651363,50.66,81562.34,0.0,0.99086,1e-05,1.19556]
[1778547652242,50.66,81562.34,0.0,0.99086,1e-05,1.19556]
[1778547653377,50.66,81569.14,0.0,0.99092,1e-05,1.18787]
[1778547653817,50.66,81569.14,0.0,0.99092,1e-05,1.18787]
[1778547654236,50.66,81569.14,0.0,0.99092,1e-05,1.18787]
[1778547654312,50.66,81569.14,0.0,0.99092,1e-05,1.18787]
[1778547654384,50.66,81572.68,0.0,0.99096,1e-05,1.18389]
[1778547655278,50.66,81572.68,0.0,0.99096,1e-05,1.18389]
[1778547655308,50.66,81572.68,0.0,0.99096,1e-05,1.18389]
[1778547655461,50.66,81572.68,0.0,0.99096,1e-05,1.18389]
[1778547661434,50.66,81578.33,0.0,0.99101,1e-05,1.17755]
[1778547662441,50.66,81583.82,0.0,0.99107,1e-05,1.17142]
[1778547665163,50.66,81586.59,0.0,0.9911,1e-05,1.16834]
[1778547665280,50.66,81586.59,0.0,0.9911,1e-05,1.16834]
[1778547665309,50.66,81586.59,0.0,0.9911,1e-05,1.16834]
[1778547665404,50.66,81586.59,0.0,0.9911,1e-05,1.16834]
[1778547666259,50.66,81586.29,0.0,0.99109,1e-05,1.16867]
[1778547666310,50.66,81586.29,0.0,0.99109,1e-05,1.16867]
[1778547666378,50.66,81586.29,0.0,0.99109,1e-05,1.16867]
[1778547666560,50.66,81586.29,0.0,0.99109,1e-05,1.16867]
[1778547666630,50.66,81586.48,0.0,0.9911,1e-05,1.16846]
[1778547667809,50.66,81586.9,0.0,0.9911,1e-05,1.16799]
[1778547667919,50.66,81586.9,0.0,0.9911,1e-05,1.16799]
[1778547668038,50.66,81586.9,0.0,0.9911,1e-05,1.16799]
[1778547668059,50.66,81586.9,0.0,0.9911,1e-05,1.16799]
[1778547668172,50.66,81586.9,0.0,0.9911,1e-05,1.16799]
[1778547671808,50.66,81586.29,0.0,0.99109,1e-05,1.16867]
[1778547671919,50.66,81586.29,0.0,0.99109,1e-05,1.16867]
[1778547677547,50.66,81586.8,0.0,0.9911,1e-05,1.1681]
[1778547679561,50.66,81595.02,0.0,0.99118,1e-05,1.15899]
[1778547680568,50.66,81597.93,0.0,0.99121,1e-05,1.15578]
[1778547682056,50.66,81597.93,0.0,0.99121,1e-05,1.15578]
[1778547682146,50.66,81597.93,0.0,0.99121,1e-05,1.15578]
[1778547682308,50.66,81597.93,0.0,0.99121,1e-05,1.15578]
[1778547682651,50.66,81598.79,0.0,0.99121,1e-05,1.15483]
[1778547683633,50.66,81598.79,0.0,0.99121,1e-05,1.15483]
[1778547683658,50.66,81598.69,0.0,0.99121,1e-05,1.15494]
[1778547683738,50.66,81598.69,0.0,0.99121,1e-05,1.15494]
[1778547683813,50.66,81598.69,0.0,0.99121,1e-05,1.15494]
[1778547684601,50.66,81598.96,0.0,0.99122,1e-05,1.15465]
[1778547687622,50.66,81595.7,0.0,0.99118,1e-05,1.15824]
[1778547689720,50.66,81594.21,0.0,0.99117,1e-05,1.15989]
[1778547689771,50.66,81595.61,0.0,0.99118,1e-05,1.15834]
[1778547689809,50.66,81595.61,0.0,0.99118,1e-05,1.15834]
[1778547689917,50.66,81595.61,0.0,0.99118,1e-05,1.15834]
[1778547690951,50.66,81595.82,0.0,0.99119,1e-05,1.15811]
[1778547691064,50.66,81595.82,0.0,0.99119,1e-05,1.15811]
[1778547691311,50.66,81595.82,0.0,0.99119,1e-05,1.15811]
[1778547691651,50.66,81596.25,0.0,0.99121,1e-05,1.15559]
[1778547691811,50.66,81596.25,0.0,0.99121,1e-05,1.15559]
[1778547691921,50.66,81596.25,0.0,0.99121,1e-05,1.15559]
[1778547692241,50.66,81596.25,0.0,0.99121,1e-05,1.15559]
[1778547693810,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547693917,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547694061,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547695817,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547695909,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547696064,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547696174,50.66,81595.76,0.0,0.9912,1e-05,1.15613]
[1778547698571,50.66,81592.93,0.0,0.99117,1e-05,1.15926]
[1778547698669,50.66,81592.93,0.0,0.99117,1e-05,1.15926]
[1778547698700,50.66,81592.38,0.0,0.99117,1e-05,1.15986]
[1778547698811,50.66,81592.38,0.0,0.99117,1e-05,1.15986]
[1778547699811,50.66,81592.19,0.0,0.99117,1e-05,1.16007]
[1778547699918,50.66,81592.19,0.0,0.99117,1e-05,1.16007]
[1778547703815,50.66,81594.16,0.0,0.99119,1e-05,1.1579]
[1778547703881,50.66,81594.16,0.0,0.99119,1e-05,1.1579]
[1778547703923,50.66,81594.16,0.0,0.99119,1e-05,1.1579]
[1778547707814,50.66,81594.62,0.0,0.99119,1e-05,1.15739]
[1778547707825,50.66,81594.62,0.0,0.99119,1e-05,1.15739]
[1778547708679,50.66,81594.62,0.0,0.99119,1e-05,1.15739]
[1778547708707,50.66,81594.62,0.0,0.99119,1e-05,1.15739]
[1778547708810,50.66,81595.15,0.0,0.99119,1e-05,1.1568]
[1778547708886,50.66,81595.24,0.0,0.9912,1e-05,1.1567]
[1778547709813,50.66,81595.24,0.0,0.9912,1e-05,1.1567]
[1778547709867,50.66,81595.24,0.0,0.9912,1e-05,1.1567]
[1778547713811,50.66,81594.48,0.0,0.99119,1e-05,1.15754]
[1778547713920,50.66,81594.48,0.0,0.99119,1e-05,1.15754]
[1778547717119,50.66,81597.12,0.0,0.99121,1e-05,1.15463]
[1778547717169,50.66,81597.12,0.0,0.99121,1e-05,1.15463]
[1778547717294,50.66,81597.12,0.0,0.99121,1e-05,1.15463]
[1778547717389,50.66,81598.59,0.0,0.99123,1e-05,1.15301]
[1778547717816,50.66,81598.59,0.0,0.99123,1e-05,1.15301]
[1778547717852,50.66,81598.59,0.0,0.99123,1e-05,1.15301]
[1778547721814,50.66,81600.54,0.0,0.99125,1e-05,1.15087]
[1778547721922,50.66,81600.54,0.0,0.99125,1e-05,1.15087]
[1778547722507,50.66,81600.54,0.0,0.99125,1e-05,1.15087]
[1778547722560,50.66,81600.54,0.0,0.99125,1e-05,1.15087]
[1778547722569,50.66,81600.54,0.0,0.99125,1e-05,1.15087]
[1778547722661,50.66,81598.88,0.0,0.99123,1e-05,1.1527]
[1778547722811,50.66,81598.88,0.0,0.99123,1e-05,1.1527]
[1778547725818,50.66,81599.19,0.0,0.99123,1e-05,1.15235]
[1778547725924,50.66,81599.19,0.0,0.99123,1e-05,1.15235]
[1778547729812,50.66,81599.59,0.0,0.99124,1e-05,1.15191]
[1778547729926,50.66,81599.59,0.0,0.99124,1e-05,1.15191]
[1778547732920,50.66,81599.48,0.0,0.99124,1e-05,1.15204]
[1778547733028,50.66,81599.48,0.0,0.99124,1e-05,1.15204]
[1778547733060,50.66,81599.48,0.0,0.99124,1e-05,1.15204]
[1778547733130,50.66,81599.67,0.0,0.99124,1e-05,1.15183]
[1778547733813,50.66,81599.67,0.0,0.99124,1e-05,1.15183]
[1778547733925,50.66,81599.67,0.0,0.99124,1e-05,1.15183]
[1778547737812,50.66,81599.16,0.0,0.99123,1e-05,1.15239]
[1778547737921,50.66,81599.16,0.0,0.99123,1e-05,1.15239]
[1778547743016,50.66,81600.19,0.0,0.99124,1e-05,1.15126]
[1778547745628,50.66,81599.8,0.0,0.99124,1e-05,1.15168]
[1778547745669,50.66,81599.8,0.0,0.99124,1e-05,1.15168]
[1778547745811,50.66,81599.33,0.0,0.99124,1e-05,1.1522]
[1778547745924,50.66,81599.33,0.0,0.99124,1e-05,1.1522]
[1778547746838,50.66,81599.3,0.0,0.99123,1e-05,1.15223]
[1778547746947,50.66,81599.3,0.0,0.99123,1e-05,1.15223]
[1778547747065,50.66,81599.3,0.0,0.99123,1e-05,1.15223]
[1778547747160,50.66,81599.26,0.0,0.99123,1e-05,1.15228]
[1778547749811,50.66,81599.76,0.0,0.99124,1e-05,1.15173]
[1778547749923,50.66,81599.76,0.0,0.99124,1e-05,1.15173]
[1778547751814,50.66,81599.73,0.0,0.99124,1e-05,1.15176]
[1778547751926,50.66,81599.73,0.0,0.99124,1e-05,1.15176]
[1778547754045,50.66,81597.15,0.0,0.99123,1e-05,1.15256]
[1778547754064,50.66,81597.15,0.0,0.99123,1e-05,1.15256]
[1778547754099,50.66,81597.15,0.0,0.99123,1e-05,1.15256]
[1778547754309,50.66,81597.15,0.0,0.99123,1e-05,1.15256]
[1778547754381,50.66,81593.3,0.0,0.99119,1e-05,1.1568]
[1778547755497,50.66,81593.3,0.0,0.99119,1e-05,1.1568]
[1778547755557,50.66,81593.3,0.0,0.99119,1e-05,1.1568]
[1778547755642,50.66,81593.3,0.0,0.99119,1e-05,1.1568]
[1778547755743,50.66,81589.41,0.0,0.99115,1e-05,1.1611]
[1778547757820,50.66,81588.14,0.0,0.99114,1e-05,1.16251]
[1778547757917,50.66,81588.14,0.0,0.99114,1e-05,1.16251]
[1778547758371,50.66,81588.14,0.0,0.99114,1e-05,1.16251]
[1778547758472,50.66,81588.14,0.0,0.99114,1e-05,1.16251]
[1778547758564,50.66,81588.14,0.0,0.99114,1e-05,1.16251]
[1778547758623,50.66,81587.58,0.0,0.99114,1e-05,1.16313]
[1778547759812,50.66,81586.05,0.0,0.99112,1e-05,1.16482]
[1778547759920,50.66,81586.05,0.0,0.99112,1e-05,1.16482]
[1778547763730,50.66,81586.32,0.0,0.99112,1e-05,1.16453]
[1778547763816,50.66,81586.96,0.0,0.99113,1e-05,1.16382]
[1778547763844,50.66,81586.96,0.0,0.99113,1e-05,1.16382]
[1778547764060,50.66,81586.96,0.0,0.99113,1e-05,1.16382]
[1778547764163,50.66,81587.28,0.0,0.99113,1e-05,1.16346]
[1778547764972,50.66,81587.28,0.0,0.99113,1e-05,1.16346]
[1778547767184,50.66,81596.27,0.0,0.99122,1e-05,1.15353]
[1778547768270,50.66,81596.27,0.0,0.99122,1e-05,1.15353]
[1778547768309,50.66,81596.27,0.0,0.99122,1e-05,1.15353]
[1778547768339,50.66,81596.27,0.0,0.99122,1e-05,1.15353]
[1778547768564,50.66,81596.27,0.0,0.99122,1e-05,1.15353]
[1778547768614,50.66,81598.49,0.0,0.99124,1e-05,1.15109]
[1778547774233,50.66,81601.75,0.0,0.99127,1e-05,1.14751]
[1778547780275,50.66,81600.77,0.0,0.99126,1e-05,1.14858]
[1778547781410,50.66,81600.77,0.0,0.99126,1e-05,1.14858]
[1778547781519,50.66,81600.77,0.0,0.99126,1e-05,1.14858]
[1778547781561,50.66,81600.77,0.0,0.99126,1e-05,1.14858]
[1778547781660,50.66,81600.77,0.0,0.99126,1e-05,1.14858]
[1778547782247,50.66,81600.77,0.0,0.99126,1e-05,1.14858]
[1778547783815,50.66,81599.46,0.0,0.99125,1e-05,1.15002]
[1778547783930,50.66,81599.48,0.0,0.99125,1e-05,1.15]
[1778547784060,50.66,81599.48,0.0,0.99125,1e-05,1.15]
[1778547786160,50.66,81598.33,0.0,0.99124,1e-05,1.15126]
[1778547786265,50.66,81598.33,0.0,0.99124,1e-05,1.15126]
[1778547786310,50.66,81598.33,0.0,0.99124,1e-05,1.15126]
[1778547786317,50.66,81591.45,0.0,0.99117,1e-05,1.15884]
[1778547787324,50.66,81587.34,0.0,0.99113,1e-05,1.16339]
[1778547788734,50.66,81587.34,0.0,0.99113,1e-05,1.16339]
[1778547788810,50.66,81587.34,0.0,0.99113,1e-05,1.16339]
[1778547788331,50.66,81580.1,0.0,0.99106,1e-05,1.17144]
[1778547790345,50.66,81577.28,0.0,0.99103,1e-05,1.17459]
[1778547790938,50.66,81577.28,0.0,0.99103,1e-05,1.17459]
[1778547791060,50.66,81577.28,0.0,0.99103,1e-05,1.17459]
[1778547791352,50.66,81577.02,0.0,0.99103,1e-05,1.17488]
[1778547792286,50.66,81577.02,0.0,0.99103,1e-05,1.17488]
[1778547793816,50.66,81577.94,0.0,0.99104,1e-05,1.17385]
[1778547794790,50.66,81577.57,0.0,0.99104,1e-05,1.17427]
[1778547794808,50.66,81577.57,0.0,0.99104,1e-05,1.17427]
[1778547794373,50.66,81576.63,0.0,0.99103,1e-05,1.17532]
[1778547795384,50.66,81576.27,0.0,0.99103,1e-05,1.17572]
[1778547797529,50.66,81576.28,0.0,0.99103,1e-05,1.17571]
[1778547797567,50.66,81576.28,0.0,0.99103,1e-05,1.17571]
[1778547797621,50.66,81576.28,0.0,0.99103,1e-05,1.17571]
[1778547797817,50.66,81576.28,0.0,0.99103,1e-05,1.17571]
[1778547797630,50.66,81575.95,0.0,0.99102,1e-05,1.17608]
[1778547797922,50.66,81575.95,0.0,0.99102,1e-05,1.17608]
[1778547798402,50.66,81575.87,0.0,0.99102,1e-05,1.17617]
[1778547801811,50.66,81575.71,0.0,0.99102,1e-05,1.17635]
[1778547801840,50.66,81575.71,0.0,0.99102,1e-05,1.17635]
[1778547802430,50.66,81574.92,0.0,0.99101,1e-05,1.17723]
[1778547803812,50.66,81574.92,0.0,0.99101,1e-05,1.17723]
[1778547803437,50.66,81572.12,0.0,0.99098,1e-05,1.18037]
[1778547803916,50.66,81572.12,0.0,0.99098,1e-05,1.18037]
[1778547804444,50.66,81571.43,0.0,0.99098,1e-05,1.18114]
[1778547807810,50.66,81571.63,0.0,0.99098,1e-05,1.18092]
[1778547807916,50.66,81571.9,0.0,0.99098,1e-05,1.18062]
[1778547808472,50.66,81571.98,0.0,0.99098,1e-05,1.18053]
[1778547809814,50.66,81571.98,0.0,0.99098,1e-05,1.18053]
[1778547809922,50.66,81571.91,0.0,0.99098,1e-05,1.18061]
[1778547810486,50.66,81572.71,0.0,0.99099,1e-05,1.17971]
[1778547813813,50.66,81573.31,0.0,0.99101,1e-05,1.17697]
[1778547813903,50.66,81573.6,0.0,0.99101,1e-05,1.17664]
[1778547814515,50.66,81573.81,0.0,0.99102,1e-05,1.17641]
[1778547815810,50.66,81573.81,0.0,0.99102,1e-05,1.17641]
[1778547815924,50.66,81573.63,0.0,0.99101,1e-05,1.17661]
[1778547816531,50.66,81573.12,0.0,0.99101,1e-05,1.17718]
[1778547817261,50.66,81573.12,0.0,0.99101,1e-05,1.17718]
[1778547817820,50.66,81573.12,0.0,0.99101,1e-05,1.17718]
[1778547817879,50.66,81573.23,0.0,0.99101,1e-05,1.17705]
[1778547818064,50.66,81573.23,0.0,0.99101,1e-05,1.17705]
[1778547818175,50.66,81573.23,0.0,0.99101,1e-05,1.17705]
[1778547818544,50.66,81573.17,0.0,0.99101,1e-05,1.17712]
[1778547821814,50.66,81572.43,0.0,0.991,1e-05,1.17795]
[1778547821852,50.66,81572.43,0.0,0.991,1e-05,1.17795]
[1778547821960,50.66,81572.69,0.0,0.991,1e-05,1.17766]
[1778547822058,50.66,81572.69,0.0,0.991,1e-05,1.17766]
[1778547822170,50.66,81572.69,0.0,0.991,1e-05,1.17766]
[1778547822572,50.66,81572.94,0.0,0.99101,1e-05,1.17738]
[1778547825812,50.66,81572.98,0.0,0.99101,1e-05,1.17733]
[1778547825919,50.66,81572.15,0.0,0.991,1e-05,1.17826]
[1778547826603,50.66,81571.43,0.0,0.99099,1e-05,1.17907]
[1778547828769,50.66,81570.6,0.0,0.99098,1e-05,1.18]
[1778547828809,50.66,81570.6,0.0,0.99098,1e-05,1.18]
[1778547828880,50.66,81570.98,0.0,0.99099,1e-05,1.17958]
[1778547829810,50.66,81570.98,0.0,0.99099,1e-05,1.17958]
[1778547829853,50.66,81571.94,0.0,0.991,1e-05,1.1785]
[1778547829910,50.66,81571.94,0.0,0.991,1e-05,1.1785]
[1778547832284,50.66,81570.83,0.0,0.99099,1e-05,1.17974]
[1778547832314,50.66,81570.83,0.0,0.99099,1e-05,1.17974]
[1778547832561,50.66,81570.83,0.0,0.99099,1e-05,1.17974]
[1778547833813,50.66,81570.62,0.0,0.99098,1e-05,1.17998]
[1778547833888,50.66,81568.87,0.0,0.99097,1e-05,1.18195]
[1778547834656,50.66,81566.75,0.0,0.99095,1e-05,1.18433]
[1778547835816,50.66,81566.75,0.0,0.99095,1e-05,1.18433]
[1778547835923,50.66,81566.75,0.0,0.99095,1e-05,1.18433]
[1778547836671,50.66,81566.65,0.0,0.99094,1e-05,1.18444]
[1778547837815,50.66,81566.65,0.0,0.99094,1e-05,1.18444]
[1778547837926,50.66,81566.5,0.0,0.99094,1e-05,1.18461]
[1778547838696,50.66,81567.97,0.0,0.99096,1e-05,1.18296]
[1778547841815,50.66,81567.89,0.0,0.99096,1e-05,1.18305]
[1778547841925,50.66,81567.49,0.0,0.99095,1e-05,1.1835]
[1778547842278,50.66,81567.49,0.0,0.99095,1e-05,1.1835]
[1778547842724,50.66,81570.21,0.0,0.99098,1e-05,1.18044]
[1778547843816,50.66,81570.21,0.0,0.99098,1e-05,1.18044]
[1778547843836,50.66,81570.21,0.0,0.99098,1e-05,1.18044]
[1778547843731,50.66,81572.47,0.0,0.991,1e-05,1.17791]
[1778547844062,50.66,81572.47,0.0,0.991,1e-05,1.17791]
[1778547844124,50.66,81572.47,0.0,0.991,1e-05,1.17791]
[1778547844738,50.66,81572.72,0.0,0.99101,1e-05,1.17763]
[1778547847813,50.66,81573.08,0.0,0.99101,1e-05,1.17722]
[1778547847830,50.66,81569.91,0.0,0.99098,1e-05,1.18078]
[1778547848792,50.66,81569.91,0.0,0.99098,1e-05,1.18078]
[1778547850780,50.66,81569.9,0.0,0.99098,1e-05,1.18079]
[1778547850809,50.66,81569.9,0.0,0.99098,1e-05,1.18079]
[1778547850888,50.66,81569.9,0.0,0.99098,1e-05,1.18079]
[1778547851060,50.66,81569.65,0.0,0.99097,1e-05,1.18107]
[1778547851812,50.66,81569.65,0.0,0.99097,1e-05,1.18107]
[1778547851922,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547852277,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547852283,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547853810,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547853918,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547854060,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547855819,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547855922,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547856065,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547856174,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547856274,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547859816,50.66,81569.69,0.0,0.99098,1e-05,1.18102]
[1778547859846,50.66,81568.77,0.0,0.99097,1e-05,1.18206]
[1778547860853,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861151,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861462,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861670,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861672,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861808,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861820,50.66,81556.15,0.0,0.99084,1e-05,1.19631]
[1778547861860,50.66,81540.96,0.0,0.99069,1e-05,1.21365]
[1778547862897,50.66,81521.04,0.0,0.99048,1e-05,1.23671]
[1778547863640,50.66,81521.04,0.0,0.99048,1e-05,1.23671]
[1778547863880,50.66,81503.75,0.0,0.9903,1e-05,1.25702]
[1778547864887,50.66,81498.93,0.0,0.99025,1e-05,1.26273]
[1778547867511,50.66,81499.07,0.0,0.99025,1e-05,1.26256]
[1778547867778,50.66,81499.07,0.0,0.99025,1e-05,1.26256]
[1778547867908,50.66,81495.3,0.0,0.99021,1e-05,1.26704]
[1778547868915,50.66,81489.97,0.0,0.99015,1e-05,1.2734]
[1778547869572,50.66,81489.97,0.0,0.99015,1e-05,1.2734]
[1778547869684,50.66,81489.97,0.0,0.99015,1e-05,1.2734]
[1778547869923,50.66,81478.25,0.0,0.99003,1e-05,1.28747]
[1778547870930,50.66,81458.83,0.0,0.98981,1e-05,1.31106]
[1778547871936,50.66,81454.25,0.0,0.98978,1e-05,1.31444]
[1778547873568,50.66,81454.25,0.0,0.98978,1e-05,1.31444]
[1778547873688,50.66,81454.25,0.0,0.98978,1e-05,1.31444]
[1778547873789,50.66,81453.61,0.0,0.98977,1e-05,1.31523]
[1778547875563,50.66,81452.47,0.0,0.98976,1e-05,1.31663]
[1778547875650,50.66,81452.47,0.0,0.98976,1e-05,1.31663]
[1778547875751,50.66,81452.58,0.0,0.98976,1e-05,1.31649]
[1778547876571,50.66,81452.58,0.0,0.98976,1e-05,1.31649]
[1778547876759,50.66,81452.58,0.0,0.98976,1e-05,1.31649]
[1778547876777,50.66,81452.69,0.0,0.98976,1e-05,1.31636]
[1778547876972,50.66,81447.08,0.0,0.9897,1e-05,1.32326]
[1778547877978,50.66,81449.16,0.0,0.98972,1e-05,1.3207]
[1778547879565,50.66,81449.16,0.0,0.98972,1e-05,1.3207]
[1778547879625,50.66,81449.16,0.0,0.98972,1e-05,1.3207]
[1778547879726,50.66,81452.47,0.0,0.98976,1e-05,1.31663]
[1778547880999,50.66,81449.92,0.0,0.98973,1e-05,1.31976]
[1778547883562,50.66,81450.28,0.0,0.98974,1e-05,1.31932]
[1778547883670,50.66,81450.28,0.0,0.98974,1e-05,1.31932]
[1778547883771,50.66,81450.56,0.0,0.98974,1e-05,1.31898]
[1778547886459,50.66,81451.94,0.0,0.98975,1e-05,1.31728]
[1778547886519,50.66,81451.94,0.0,0.98975,1e-05,1.31728]
[1778547886561,50.66,81451.94,0.0,0.98975,1e-05,1.31728]
[1778547887566,50.66,81451.91,0.0,0.98975,1e-05,1.31732]
[1778547887678,50.66,81451.91,0.0,0.98975,1e-05,1.31732]
[1778547887764,50.66,81451.91,0.0,0.98975,1e-05,1.31732]
[1778547889057,50.66,81446.41,0.0,0.98969,1e-05,1.32409]
[1778547891565,50.66,81445.14,0.0,0.98968,1e-05,1.32566]
[1778547891673,50.66,81445.14,0.0,0.98968,1e-05,1.32566]
[1778547891774,50.66,81438.74,0.0,0.98961,1e-05,1.33359]
[1778547892078,50.66,81436.19,0.0,0.98958,1e-05,1.33676]
[1778547894092,50.66,81438.73,0.0,0.98961,1e-05,1.3336]
[1778547895325,50.66,81438.73,0.0,0.98961,1e-05,1.3336]
[1778547895420,50.66,81438.73,0.0,0.98961,1e-05,1.3336]
[1778547895563,50.66,81438.73,0.0,0.98961,1e-05,1.3336]
[1778547895590,50.66,81438.73,0.0,0.98961,1e-05,1.3336]
[1778547895691,50.66,81443.47,0.0,0.98966,1e-05,1.32772]
[1778547896630,50.66,81443.47,0.0,0.98966,1e-05,1.32772]
[1778547896738,50.66,81443.47,0.0,0.98966,1e-05,1.32772]
[1778547896813,50.66,81444.37,0.0,0.98967,1e-05,1.32661]
[1778547897113,50.66,81452.71,0.0,0.98976,1e-05,1.31633]
[1778547898120,50.66,81456.95,0.0,0.98981,1e-05,1.31113]
[1778547899564,50.66,81456.95,0.0,0.98981,1e-05,1.31113]
[1778547899643,50.66,81456.95,0.0,0.98981,1e-05,1.31113]
[1778547899743,50.66,81452.89,0.0,0.98976,1e-05,1.31611]
[1778547901295,50.66,81452.92,0.0,0.98977,1e-05,1.31608]
[1778547901329,50.66,81452.92,0.0,0.98977,1e-05,1.31608]
[1778547901341,50.66,81452.92,0.0,0.98977,1e-05,1.31608]
[1778547901580,50.66,81452.92,0.0,0.98977,1e-05,1.31608]
[1778547901691,50.66,81452.92,0.0,0.98977,1e-05,1.31608]
[1778547901792,50.66,81453.2,0.0,0.98977,1e-05,1.31573]
[1778547903155,50.66,81450.44,0.0,0.98974,1e-05,1.31912]
[1778547904796,50.66,81450.44,0.0,0.98974,1e-05,1.31912]
[1778547904952,50.66,81450.44,0.0,0.98974,1e-05,1.31912]
[1778547904863,50.66,81454.76,0.0,0.98979,1e-05,1.31382]
[1778547905062,50.66,81454.76,0.0,0.98979,1e-05,1.31382]
[1778547905303,50.66,81454.76,0.0,0.98979,1e-05,1.31382]
[1778547905453,50.66,81454.76,0.0,0.98979,1e-05,1.31382]
[1778547905523,50.66,81461.87,0.0,0.98986,1e-05,1.30512]
[1778547906176,50.66,81470.67,0.0,0.98996,1e-05,1.29442]
[1778547907183,50.66,81474.22,0.0,0.99,1e-05,1.29013]
[1778547910027,50.66,81474.86,0.0,0.99001,1e-05,1.28935]
[1778547910062,50.66,81474.86,0.0,0.99001,1e-05,1.28935]
[1778547910067,50.66,81474.86,0.0,0.99001,1e-05,1.28935]
[1778547910309,50.66,81474.86,0.0,0.99001,1e-05,1.28935]
[1778547915239,50.66,81476.92,0.0,0.99003,1e-05,1.28687]
[1778547918264,50.66,81484.29,0.0,0.99011,1e-05,1.27801]
[1778547919213,50.66,81484.29,0.0,0.99011,1e-05,1.27801]
[1778547919775,50.66,81494.55,0.0,0.99022,1e-05,1.26576]
[1778547920775,50.66,81498.75,0.0,0.99026,1e-05,1.26077]
[1778547923868,50.66,81499.13,0.0,0.99027,1e-05,1.26032]
[1778547923956,50.66,81499.13,0.0,0.99027,1e-05,1.26032]
[1778547924058,50.66,81499.13,0.0,0.99027,1e-05,1.26032]
[1778547927265,50.66,81499.36,0.0,0.99027,1e-05,1.26004]
[1778547927562,50.66,81499.36,0.0,0.99027,1e-05,1.26004]
[1778547928334,50.66,81496.16,0.0,0.99024,1e-05,1.26384]
[1778547929341,50.66,81493.15,0.0,0.9902,1e-05,1.26742]
[1778547930816,50.66,81493.15,0.0,0.9902,1e-05,1.26742]
[1778547930925,50.66,81493.15,0.0,0.9902,1e-05,1.26742]
[1778547930968,50.66,81488.71,0.0,0.99016,1e-05,1.27272]
[1778547931061,50.66,81488.71,0.0,0.99016,1e-05,1.27272]
[1778547931355,50.66,81490.58,0.0,0.99019,1e-05,1.2683]
[1778547932149,50.66,81490.58,0.0,0.99019,1e-05,1.2683]
[1778547933297,50.66,81490.17,0.0,0.99019,1e-05,1.26879]
[1778547933311,50.66,81490.17,0.0,0.99019,1e-05,1.26879]
[1778547933911,50.66,81490.17,0.0,0.99019,1e-05,1.26879]
[1778547936390,50.66,81493.46,0.0,0.99022,1e-05,1.26487]
[1778547937397,50.66,81499.12,0.0,0.99028,1e-05,1.25816]
[1778547938404,50.66,81501.95,0.0,0.99031,1e-05,1.25481]
[1778547939456,50.66,81501.95,0.0,0.99031,1e-05,1.25481]
[1778547939561,50.66,81501.95,0.0,0.99031,1e-05,1.25481]
[1778547939566,50.66,81501.95,0.0,0.99031,1e-05,1.25481]
[1778547939809,50.66,81501.95,0.0,0.99031,1e-05,1.25481]
[1778547939909,50.66,81504.61,0.0,0.99034,1e-05,1.25167]
[1778547942432,50.66,81505.98,0.0,0.99036,1e-05,1.25006]
[1778547943440,50.66,81500.12,0.0,0.99029,1e-05,1.25698]
[1778547944841,50.66,81497.35,0.0,0.99026,1e-05,1.26026]
[1778547945453,50.66,81494.34,0.0,0.99023,1e-05,1.26383]
[1778547947131,50.66,81494.84,0.0,0.99024,1e-05,1.26323]
[1778547947173,50.66,81494.84,0.0,0.99024,1e-05,1.26323]
[1778547947312,50.66,81494.84,0.0,0.99024,1e-05,1.26323]
[1778547947467,50.66,81496.44,0.0,0.99025,1e-05,1.26134]
[1778547948474,50.66,81498.07,0.0,0.99027,1e-05,1.2594]
[1778547952502,50.66,81492.2,0.0,0.99021,1e-05,1.26637]
[1778547953351,50.66,81492.2,0.0,0.99021,1e-05,1.26637]
[1778547953365,50.66,81492.2,0.0,0.99021,1e-05,1.26637]
[1778547953565,50.66,81492.2,0.0,0.99021,1e-05,1.26637]
[1778547959551,50.66,81492.26,0.0,0.99021,1e-05,1.2663]
[1778547962572,50.66,81485.56,0.0,0.99014,1e-05,1.2743]
[1778547963579,50.66,81481.41,0.0,0.99009,1e-05,1.27927]
[1778547965030,50.66,81480.52,0.0,0.99008,1e-05,1.28034]
[1778547965064,50.66,81480.52,0.0,0.99008,1e-05,1.28034]
[1778547965174,50.66,81480.52,0.0,0.99008,1e-05,1.28034]
[1778547965312,50.66,81480.52,0.0,0.99008,1e-05,1.28034]
[1778547965593,50.66,81478.82,0.0,0.99007,1e-05,1.28238]
[1778547966600,50.66,81467.31,0.0,0.98994,1e-05,1.29628]
[1778547967607,50.66,81466.09,0.0,0.98993,1e-05,1.29777]
[1778547968615,50.66,81462.57,0.0,0.98989,1e-05,1.30205]
[1778547969621,50.66,81455.46,0.0,0.98981,1e-05,1.31073]
[1778547970567,50.66,81455.46,0.0,0.98981,1e-05,1.31073]
[1778547970630,50.66,81453.21,0.0,0.98979,1e-05,1.31348]
[1778547971565,50.66,81453.21,0.0,0.98979,1e-05,1.31348]
[1778547971646,50.66,81453.21,0.0,0.98979,1e-05,1.31348]
[1778547971747,50.66,81453.25,0.0,0.98979,1e-05,1.31344]
[1778547972525,50.66,81453.25,0.0,0.98979,1e-05,1.31344]
[1778547972562,50.66,81453.25,0.0,0.98979,1e-05,1.31344]
[1778547972810,50.66,81453.25,0.0,0.98979,1e-05,1.31344]
[1778547974659,50.66,81454.81,0.0,0.9898,1e-05,1.31152]
[1778547978077,50.66,81453.97,0.0,0.98979,1e-05,1.31255]
[1778547978139,50.66,81453.97,0.0,0.98979,1e-05,1.31255]
[1778547978311,50.66,81453.97,0.0,0.98979,1e-05,1.31255]
[1778547982718,50.66,81444.8,0.0,0.98969,1e-05,1.32383]
[1778547983724,50.66,81440.44,0.0,0.98964,1e-05,1.32922]
[1778547984556,50.66,81440.44,0.0,0.98964,1e-05,1.32922]
[1778547984588,50.66,81440.44,0.0,0.98964,1e-05,1.32922]
[1778547984811,50.66,81440.44,0.0,0.98964,1e-05,1.32922]
[1778547987362,50.66,81439.66,0.0,0.98963,1e-05,1.33019]
[1778547987562,50.66,81439.66,0.0,0.98963,1e-05,1.33019]
[1778547987754,50.66,81437.09,0.0,0.98961,1e-05,1.33338]
[1778547988761,50.66,81431.67,0.0,0.98954,1e-05,1.34012]
[1778547990775,50.66,81434.75,0.0,0.98958,1e-05,1.33629]
[1778547991366,50.66,81434.75,0.0,0.98958,1e-05,1.33629]
[1778547991476,50.66,81434.75,0.0,0.98958,1e-05,1.33629]
[1778547991560,50.66,81434.75,0.0,0.98958,1e-05,1.33629]
[1778547991669,50.66,81434.75,0.0,0.98958,1e-05,1.33629]
[1778547992938,50.66,81439.22,0.0,0.98965,1e-05,1.32848]
[1778547993568,50.66,81440.2,0.0,0.98966,1e-05,1.32727]
[1778547993667,50.66,81440.2,0.0,0.98966,1e-05,1.32727]
[1778547998038,50.66,81441.36,0.0,0.98967,1e-05,1.32584]
[1778547998061,50.66,81441.36,0.0,0.98967,1e-05,1.32584]
[1778547998085,50.66,81441.44,0.0,0.98967,1e-05,1.32574]
[1778547998309,50.66,81441.44,0.0,0.98967,1e-05,1.32574]
[1778548000719,50.66,81439.62,0.0,0.98965,1e-05,1.32799]
[1778548000809,50.66,81439.62,0.0,0.98965,1e-05,1.32799]
[1778548000827,50.66,81439.62,0.0,0.98965,1e-05,1.32799]
[1778548000847,50.66,81439.71,0.0,0.98965,1e-05,1.32788]
[1778548001072,50.66,81439.71,0.0,0.98965,1e-05,1.32788]
[1778548004410,50.66,81439.75,0.0,0.98965,1e-05,1.32783]
[1778548004522,50.66,81439.75,0.0,0.98965,1e-05,1.32783]
[1778548004561,50.66,81439.75,0.0,0.98965,1e-05,1.32783]
[1778548004626,50.66,81439.75,0.0,0.98965,1e-05,1.32783]
[1778548004875,50.66,81443.05,0.0,0.98969,1e-05,1.32375]
[1778548007565,50.66,81444.36,0.0,0.9897,1e-05,1.32213]
[1778548007671,50.66,81444.36,0.0,0.9897,1e-05,1.32213]
[1778548007896,50.66,81448.59,0.0,0.98975,1e-05,1.31692]
[1778548009191,50.66,81449.48,0.0,0.98976,1e-05,1.31583]
[1778548009209,50.66,81449.48,0.0,0.98976,1e-05,1.31583]
[1778548009315,50.66,81449.48,0.0,0.98976,1e-05,1.31583]
[1778548009910,50.66,81450.5,0.0,0.98977,1e-05,1.31458]
[1778548011565,50.66,81450.29,0.0,0.98977,1e-05,1.31483]
[1778548011669,50.66,81450.29,0.0,0.98977,1e-05,1.31483]
[1778548012275,50.66,81449.95,0.0,0.98977,1e-05,1.31525]
[1778548013569,50.66,81450.04,0.0,0.98977,1e-05,1.31514]
[1778548013674,50.66,81450.04,0.0,0.98977,1e-05,1.31514]
[1778548013819,50.66,81450.04,0.0,0.98977,1e-05,1.31514]
[1778548017569,50.66,81449.9,0.0,0.98977,1e-05,1.31531]
[1778548017652,50.66,81449.9,0.0,0.98977,1e-05,1.31531]
[1778548018644,50.66,81449.38,0.0,0.98976,1e-05,1.31595]
[1778548018755,50.66,81449.38,0.0,0.98976,1e-05,1.31595]
[1778548018809,50.66,81449.38,0.0,0.98976,1e-05,1.31595]
[1778548018978,50.66,81450.82,0.0,0.98978,1e-05,1.31418]
[1778548019572,50.66,81450.82,0.0,0.98978,1e-05,1.31418]
[1778548019679,50.66,81450.82,0.0,0.98978,1e-05,1.31418]
[1778548019985,50.66,81447.31,0.0,0.98974,1e-05,1.3185]
[1778548023562,50.66,81446.94,0.0,0.98973,1e-05,1.31895]
[1778548023671,50.66,81446.94,0.0,0.98973,1e-05,1.31895]
[1778548025025,50.66,81441.9,0.0,0.98968,1e-05,1.32517]
[1778548025569,50.66,81441.9,0.0,0.98968,1e-05,1.32517]
[1778548025674,50.66,81441.9,0.0,0.98968,1e-05,1.32517]
[1778548028658,50.66,81439.99,0.0,0.98965,1e-05,1.32753]
[1778548028704,50.66,81439.99,0.0,0.98965,1e-05,1.32753]
[1778548028809,50.66,81439.99,0.0,0.98965,1e-05,1.32753]
[1778548029053,50.66,81438.73,0.0,0.98964,1e-05,1.32909]
[1778548029286,50.66,81438.73,0.0,0.98964,1e-05,1.32909]
[1778548029308,50.66,81438.73,0.0,0.98964,1e-05,1.32909]
[1778548029390,50.66,81438.73,0.0,0.98964,1e-05,1.32909]
[1778548031560,50.66,81438.35,0.0,0.98964,1e-05,1.32956]
[1778548031668,50.66,81438.35,0.0,0.98964,1e-05,1.32956]
[1778548032265,50.66,81438.04,0.0,0.98963,1e-05,1.32995]
[1778548033571,50.66,81438.27,0.0,0.98964,1e-05,1.32966]
[1778548033677,50.66,81438.27,0.0,0.98964,1e-05,1.32966]
[1778548033817,50.66,81438.27,0.0,0.98964,1e-05,1.32966]
[1778548035005,50.66,81438.0,0.0,0.98963,1e-05,1.33]
[1778548037560,50.66,81438.19,0.0,0.98963,1e-05,1.32976]
[1778548037668,50.66,81438.19,0.0,0.98963,1e-05,1.32976]
[1778548041564,50.66,81437.17,0.0,0.98962,1e-05,1.33102]
[1778548041670,50.66,81437.17,0.0,0.98962,1e-05,1.33102]
[1778548042981,50.66,81438.03,0.0,0.98963,1e-05,1.32996]
[1778548043015,50.66,81438.03,0.0,0.98963,1e-05,1.32996]
[1778548043061,50.66,81438.03,0.0,0.98963,1e-05,1.32996]
[1778548043082,50.66,81437.96,0.0,0.98963,1e-05,1.33004]
[1778548043563,50.66,81437.96,0.0,0.98963,1e-05,1.33004]
[1778548043578,50.66,81437.96,0.0,0.98963,1e-05,1.33004]
[1778548047561,50.66,81437.16,0.0,0.98962,1e-05,1.33104]
[1778548047668,50.66,81437.16,0.0,0.98962,1e-05,1.33104]
[1778548049561,50.66,81436.89,0.0,0.98962,1e-05,1.33137]
[1778548049655,50.66,81436.89,0.0,0.98962,1e-05,1.33137]
[1778548052225,50.66,81434.72,0.0,0.9896,1e-05,1.33407]
[1778548052264,50.66,81434.72,0.0,0.9896,1e-05,1.33407]
[1778548052311,50.66,81434.72,0.0,0.9896,1e-05,1.33407]
[1778548052365,50.66,81434.81,0.0,0.98961,1e-05,1.3317]
[1778548055765,50.66,81434.53,0.0,0.98961,1e-05,1.33204]
[1778548055809,50.66,81434.53,0.0,0.98961,1e-05,1.33204]
[1778548055957,50.66,81434.53,0.0,0.98961,1e-05,1.33204]
[1778548056058,50.66,81434.53,0.0,0.98961,1e-05,1.33204]
[1778548056169,50.66,81432.27,0.0,0.98958,1e-05,1.33485]
[1778548059569,50.66,81433.6,0.0,0.9896,1e-05,1.3332]
[1778548059602,50.66,81433.6,0.0,0.9896,1e-05,1.3332]
[1778548059717,50.66,81433.6,0.0,0.9896,1e-05,1.3332]
[1778548059809,50.66,81433.6,0.0,0.9896,1e-05,1.3332]
[1778548059825,50.66,81433.6,0.0,0.9896,1e-05,1.3332]
[1778548060069,50.66,81433.6,0.0,0.9896,1e-05,1.3332]
[1778548059922,50.66,81433.9,0.0,0.9896,1e-05,1.33283]
[1778548061567,50.66,81433.92,0.0,0.9896,1e-05,1.3328]
[1778548061673,50.66,81433.92,0.0,0.9896,1e-05,1.3328]
[1778548065567,50.66,81435.13,0.0,0.98962,1e-05,1.3313]
[1778548065672,50.66,81435.13,0.0,0.98962,1e-05,1.3313]
[1778548066819,50.66,81435.16,0.0,0.98962,1e-05,1.33126]
[1778548068328,50.66,81419.41,0.0,0.98944,1e-05,1.35092]
[1778548069335,50.66,81414.75,0.0,0.98939,1e-05,1.35678]
[1778548070342,50.66,81419.85,0.0,0.98944,1e-05,1.35037]
[1778548073658,50.66,81420.9,0.0,0.98946,1e-05,1.34905]
[1778548073766,50.66,81420.9,0.0,0.98946,1e-05,1.34905]
[1778548073809,50.66,81420.9,0.0,0.98946,1e-05,1.34905]
[1778548073867,50.66,81420.93,0.0,0.98946,1e-05,1.34901]
[1778548077320,50.66,81421.68,0.0,0.98946,1e-05,1.34807]
[1778548077425,50.66,81421.68,0.0,0.98946,1e-05,1.34807]
[1778548079405,50.66,81418.3,0.0,0.98943,1e-05,1.35232]
[1778548080364,50.66,81418.3,0.0,0.98943,1e-05,1.35232]
[1778548080417,50.66,81418.3,0.0,0.98943,1e-05,1.35232]
[1778548080559,50.66,81418.3,0.0,0.98943,1e-05,1.35232]
[1778548080624,50.66,81415.61,0.0,0.9894,1e-05,1.3557]
[1778548082428,50.66,81409.44,0.0,0.98932,1e-05,1.36349]
[1778548083434,50.66,81397.61,0.0,0.98919,1e-05,1.37853]
[1778548084441,50.66,81394.34,0.0,0.98915,1e-05,1.38271]
[1778548085448,50.66,81397.69,0.0,0.98919,1e-05,1.37842]
[1778548088396,50.66,81396.27,0.0,0.98917,1e-05,1.38024]
[1778548088495,50.66,81396.27,0.0,0.98917,1e-05,1.38024]
[1778548088559,50.66,81396.27,0.0,0.98917,1e-05,1.38024]
[1778548088598,50.66,81395.85,0.0,0.98917,1e-05,1.38077]
[1778548092251,50.66,81395.87,0.0,0.98917,1e-05,1.38075]
[1778548093321,50.66,81395.87,0.0,0.98917,1e-05,1.38075]
[1778548094134,50.66,81395.87,0.0,0.98917,1e-05,1.38075]
[1778548093953,50.66,81394.99,0.0,0.98916,1e-05,1.38187]
[1778548094311,50.66,81394.99,0.0,0.98916,1e-05,1.38187]
[1778548094515,50.66,81397.25,0.0,0.98918,1e-05,1.37899]
[1778548096529,50.66,81402.01,0.0,0.98924,1e-05,1.37292]
[1778548099893,50.66,81401.41,0.0,0.98923,1e-05,1.37368]
[1778548099998,50.66,81401.41,0.0,0.98923,1e-05,1.37368]
[1778548100061,50.66,81401.41,0.0,0.98923,1e-05,1.37368]
[1778548100162,50.66,81401.82,0.0,0.98924,1e-05,1.37316]
[1778548100300,50.66,81401.82,0.0,0.98924,1e-05,1.37316]
[1778548100309,50.66,81401.82,0.0,0.98924,1e-05,1.37316]
[1778548100362,50.66,81401.82,0.0,0.98924,1e-05,1.37316]
[1778548100558,50.66,81401.82,0.0,0.98924,1e-05,1.37316]
[1778548102571,50.66,81398.78,0.0,0.9892,1e-05,1.37703]
[1778548105592,50.66,81395.22,0.0,0.98916,1e-05,1.38158]
[1778548107621,50.66,81394.31,0.0,0.98915,1e-05,1.38274]
[1778548107698,50.66,81394.31,0.0,0.98915,1e-05,1.38274]
[1778548107810,50.66,81394.31,0.0,0.98915,1e-05,1.38274]
[1778548107919,50.66,81394.31,0.0,0.98915,1e-05,1.38274]
[1778548108020,50.66,81393.85,0.0,0.98914,1e-05,1.38333]
[1778548108674,50.66,81393.85,0.0,0.98914,1e-05,1.38333]
[1778548108724,50.66,81393.85,0.0,0.98914,1e-05,1.38333]
[1778548108815,50.66,81393.85,0.0,0.98914,1e-05,1.38333]
[1778548111313,50.66,81392.6,0.0,0.98913,1e-05,1.38493]
[1778548111420,50.66,81392.6,0.0,0.98913,1e-05,1.38493]
[1778548111635,50.66,81392.27,0.0,0.98914,1e-05,1.38304]
[1778548115313,50.66,81391.26,0.0,0.98913,1e-05,1.38433]
[1778548115372,50.66,81391.26,0.0,0.98913,1e-05,1.38433]
[1778548115923,50.66,81390.96,0.0,0.98913,1e-05,1.38472]
[1778548116525,50.66,81390.96,0.0,0.98913,1e-05,1.38472]
[1778548116559,50.66,81390.96,0.0,0.98913,1e-05,1.38472]
[1778548116577,50.66,81390.96,0.0,0.98913,1e-05,1.38472]
[1778548116809,50.66,81390.96,0.0,0.98913,1e-05,1.38472]
[1778548117314,50.66,81390.16,0.0,0.98912,1e-05,1.38574]
[1778548117374,50.66,81390.16,0.0,0.98912,1e-05,1.38574]
[1778548117677,50.66,81389.71,0.0,0.98911,1e-05,1.38632]
[1778548118684,50.66,81393.43,0.0,0.98916,1e-05,1.38156]
[1778548119312,50.66,81393.43,0.0,0.98916,1e-05,1.38156]
[1778548119351,50.66,81393.43,0.0,0.98916,1e-05,1.38156]
[1778548119691,50.66,81393.65,0.0,0.98916,1e-05,1.38127]
[1778548123313,50.66,81392.36,0.0,0.98914,1e-05,1.38293]
[1778548123365,50.66,81392.36,0.0,0.98914,1e-05,1.38293]
[1778548123785,50.66,81392.36,0.0,0.98914,1e-05,1.38293]
[1778548123808,50.66,81392.36,0.0,0.98914,1e-05,1.38293]
[1778548123890,50.66,81392.36,0.0,0.98914,1e-05,1.38293]
[1778548124059,50.66,81392.36,0.0,0.98914,1e-05,1.38293]
[1778548124149,50.66,81392.07,0.0,0.98914,1e-05,1.3833]
[1778548127287,50.66,81391.75,0.0,0.98914,1e-05,1.38371]
[1778548127323,50.66,81391.75,0.0,0.98914,1e-05,1.38371]
[1778548127747,50.66,81392.77,0.0,0.98915,1e-05,1.3824]
[1778548129752,50.66,81393.41,0.0,0.98916,1e-05,1.38158]
[1778548129812,50.66,81393.41,0.0,0.98916,1e-05,1.38158]
[1778548129856,50.66,81393.41,0.0,0.98916,1e-05,1.38158]
[1778548129957,50.66,81394.41,0.0,0.98917,1e-05,1.3803]
[1778548133314,50.66,81393.11,0.0,0.98915,1e-05,1.38197]
[1778548133440,50.66,81393.11,0.0,0.98915,1e-05,1.38197]
[1778548133789,50.66,81393.1,0.0,0.98915,1e-05,1.38198]
[1778548137313,50.66,81393.38,0.0,0.98916,1e-05,1.38162]
[1778548137364,50.66,81393.38,0.0,0.98916,1e-05,1.38162]
[1778548137818,50.66,81393.47,0.0,0.98916,1e-05,1.3815]
[1778548139310,50.66,81393.44,0.0,0.98916,1e-05,1.38154]
[1778548139421,50.66,81393.44,0.0,0.98916,1e-05,1.38154]
[1778548139835,50.66,81393.54,0.0,0.98916,1e-05,1.38142]
[1778548141311,50.66,81393.54,0.0,0.98916,1e-05,1.38142]
[1778548141422,50.66,81393.54,0.0,0.98916,1e-05,1.38142]
[1778548141848,50.66,81393.52,0.0,0.98916,1e-05,1.38144]
[1778548142282,50.66,81393.52,0.0,0.98916,1e-05,1.38144]
[1778548144869,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145317,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145397,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145567,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145717,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145812,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145825,50.66,81400.13,0.0,0.98923,1e-05,1.37301]
[1778548145876,50.66,81404.32,0.0,0.98928,1e-05,1.36768]
[1778548146883,50.66,81408.02,0.0,0.98933,1e-05,1.36299]
[1778548148897,50.66,81411.86,0.0,0.98937,1e-05,1.35814]
[1778548149312,50.66,81411.86,0.0,0.98937,1e-05,1.35814]
[1778548149419,50.66,81411.86,0.0,0.98937,1e-05,1.35814]
[1778548149905,50.66,81413.16,0.0,0.98938,1e-05,1.3565]
[1778548151113,50.66,81413.16,0.0,0.98938,1e-05,1.3565]
[1778548151226,50.66,81413.17,0.0,0.98938,1e-05,1.35649]
[1778548151311,50.66,81413.17,0.0,0.98938,1e-05,1.35649]
[1778548151922,50.66,81403.2,0.0,0.98927,1e-05,1.3691]
[1778548152929,50.66,81391.36,0.0,0.98913,1e-05,1.38421]
[1778548153310,50.66,81391.36,0.0,0.98913,1e-05,1.38421]
[1778548153362,50.66,81391.36,0.0,0.98913,1e-05,1.38421]
[1778548153936,50.66,81390.76,0.0,0.98912,1e-05,1.38498]
[1778548155970,50.66,81390.38,0.0,0.98912,1e-05,1.38546]
[1778548156022,50.66,81390.38,0.0,0.98912,1e-05,1.38546]
[1778548156059,50.66,81390.38,0.0,0.98912,1e-05,1.38546]
[1778548157313,50.66,81390.34,0.0,0.98912,1e-05,1.38551]
[1778548157421,50.66,81390.34,0.0,0.98912,1e-05,1.38551]
[1778548157522,50.66,81390.34,0.0,0.98912,1e-05,1.38551]
[1778548159978,50.66,81386.63,0.0,0.98908,1e-05,1.39028]
[1778548161315,50.66,81386.44,0.0,0.98907,1e-05,1.39052]
[1778548161379,50.66,81386.44,0.0,0.98907,1e-05,1.39052]
[1778548161992,50.66,81387.29,0.0,0.98908,1e-05,1.38943]
[1778548163313,50.66,81386.62,0.0,0.98908,1e-05,1.39029]
[1778548163383,50.66,81386.62,0.0,0.98908,1e-05,1.39029]
[1778548164007,50.66,81386.44,0.0,0.98907,1e-05,1.39052]
[1778548164916,50.66,81386.44,0.0,0.98907,1e-05,1.39052]
[1778548164969,50.66,81386.44,0.0,0.98907,1e-05,1.39052]
[1778548165061,50.66,81386.44,0.0,0.98907,1e-05,1.39052]
[1778548167314,50.66,81386.38,0.0,0.98907,1e-05,1.3906]
[1778548167422,50.66,81386.38,0.0,0.98907,1e-05,1.3906]
[1778548168034,50.66,81386.94,0.0,0.98908,1e-05,1.38988]
[1778548171311,50.66,81386.94,0.0,0.9891,1e-05,1.38756]
[1778548171416,50.66,81386.94,0.0,0.9891,1e-05,1.38756]
[1778548172062,50.66,81385.06,0.0,0.98908,1e-05,1.38997]
[1778548173313,50.66,81384.97,0.0,0.98907,1e-05,1.39009]
[1778548173417,50.66,81384.97,0.0,0.98907,1e-05,1.39009]
[1778548174076,50.66,81388.43,0.0,0.98912,1e-05,1.38564]
[1778548176814,50.66,81388.27,0.0,0.98911,1e-05,1.38585]
[1778548176922,50.66,81388.27,0.0,0.98911,1e-05,1.38585]
[1778548177070,50.66,81388.27,0.0,0.98911,1e-05,1.38585]
[1778548177313,50.66,81387.71,0.0,0.98911,1e-05,1.38657]
[1778548177394,50.66,81387.71,0.0,0.98911,1e-05,1.38657]
[1778548177507,50.66,81387.71,0.0,0.98911,1e-05,1.38657]
[1778548177558,50.66,81387.71,0.0,0.98911,1e-05,1.38657]
[1778548177630,50.66,81387.71,0.0,0.98911,1e-05,1.38657]
[1778548178104,50.66,81388.84,0.0,0.98912,1e-05,1.38512]
[1778548179111,50.66,81392.33,0.0,0.98916,1e-05,1.38065]
[1778548180118,50.66,81394.7,0.0,0.98919,1e-05,1.37762]
[1778548181307,50.66,81394.98,0.0,0.98919,1e-05,1.37726]
[1778548181417,50.66,81394.98,0.0,0.98919,1e-05,1.37726]
[1778548182107,50.66,81394.98,0.0,0.98919,1e-05,1.37726]
[1778548182197,50.66,81394.98,0.0,0.98919,1e-05,1.37726]
[1778548182158,50.66,81395.24,0.0,0.98919,1e-05,1.37693]
[1778548182307,50.66,81395.24,0.0,0.98919,1e-05,1.37693]
[1778548183140,50.66,81402.66,0.0,0.98928,1e-05,1.36749]
[1778548183311,50.66,81402.66,0.0,0.98928,1e-05,1.36749]
[1778548183355,50.66,81402.66,0.0,0.98928,1e-05,1.36749]
[1778548184146,50.66,81407.64,0.0,0.98934,1e-05,1.36118]
[1778548186160,50.66,81407.39,0.0,0.98934,1e-05,1.3615]
[1778548187313,50.66,81407.39,0.0,0.98934,1e-05,1.3615]
[1778548187422,50.66,81407.39,0.0,0.98934,1e-05,1.3615]
[1778548188174,50.66,81407.43,0.0,0.98934,1e-05,1.36145]
[1778548190188,50.66,81411.63,0.0,0.98938,1e-05,1.35614]
[1778548191195,50.66,81415.59,0.0,0.98943,1e-05,1.35116]
[1778548191315,50.66,81415.59,0.0,0.98943,1e-05,1.35116]
[1778548191451,50.66,81415.59,0.0,0.98943,1e-05,1.35116]
[1778548192202,50.66,81415.61,0.0,0.98943,1e-05,1.35114]
[1778548193316,50.66,81415.65,0.0,0.98943,1e-05,1.35109]
[1778548193439,50.66,81415.65,0.0,0.98943,1e-05,1.35109]
[1778548194216,50.66,81415.64,0.0,0.98943,1e-05,1.3511]
[1778548194828,50.66,81415.64,0.0,0.98943,1e-05,1.3511]
[1778548194911,50.66,81415.64,0.0,0.98943,1e-05,1.3511]
[1778548195060,50.66,81415.64,0.0,0.98943,1e-05,1.3511]
[1778548197315,50.66,81415.75,0.0,0.98943,1e-05,1.35096]
[1778548197424,50.66,81415.75,0.0,0.98943,1e-05,1.35096]
[1778548198244,50.66,81415.78,0.0,0.98943,1e-05,1.35092]
[1778548199312,50.66,81416.43,0.0,0.98944,1e-05,1.35011]
[1778548199418,50.66,81416.43,0.0,0.98944,1e-05,1.35011]
[1778548200258,50.66,81416.49,0.0,0.98944,1e-05,1.35003]
[1778548201265,50.66,81410.76,0.0,0.98937,1e-05,1.35724]
[1778548202910,50.66,81410.76,0.0,0.98937,1e-05,1.35724]
[1778548203013,50.66,81410.76,0.0,0.98937,1e-05,1.35724]
[1778548203058,50.66,81410.76,0.0,0.98937,1e-05,1.35724]
[1778548203124,50.66,81410.76,0.0,0.98937,1e-05,1.35724]
[1778548203226,50.66,81405.7,0.0,0.98932,1e-05,1.36364]
[1778548204381,50.66,81406.13,0.0,0.98932,1e-05,1.36309]
[1778548204530,50.66,81406.13,0.0,0.98932,1e-05,1.36309]
[1778548204560,50.66,81406.13,0.0,0.98932,1e-05,1.36309]
[1778548205310,50.66,81406.22,0.0,0.98932,1e-05,1.36298]
[1778548205368,50.66,81406.22,0.0,0.98932,1e-05,1.36298]
[1778548205479,50.66,81406.22,0.0,0.98932,1e-05,1.36298]
[1778548205557,50.66,81406.22,0.0,0.98932,1e-05,1.36298]
[1778548205671,50.66,81406.22,0.0,0.98932,1e-05,1.36298]
[1778548205772,50.66,81405.94,0.0,0.98932,1e-05,1.36333]
[1778548207308,50.66,81409.37,0.0,0.98936,1e-05,1.359]
[1778548208315,50.66,81412.6,0.0,0.9894,1e-05,1.35492]
[1778548209309,50.66,81412.6,0.0,0.9894,1e-05,1.35492]
[1778548209333,50.66,81412.6,0.0,0.9894,1e-05,1.35492]
[1778548209371,50.66,81412.6,0.0,0.9894,1e-05,1.35492]
[1778548209560,50.66,81412.6,0.0,0.9894,1e-05,1.35492]
[1778548209569,50.66,81416.22,0.0,0.98944,1e-05,1.35037]
[1778548211336,50.65,81418.27,0.0,0.98946,1e-05,1.34763]
[1778548213312,50.65,81418.39,0.0,0.98946,1e-05,1.34732]
[1778548213420,50.65,81418.39,0.0,0.98946,1e-05,1.34732]
[1778548213522,50.65,81417.81,0.0,0.98946,1e-05,1.34789]
[1778548217313,50.65,81417.3,0.0,0.98946,1e-05,1.3482]
[1778548217422,50.65,81417.3,0.0,0.98946,1e-05,1.3482]
[1778548217639,50.65,81417.3,0.0,0.98946,1e-05,1.3482]
[1778548217699,50.65,81417.3,0.0,0.98946,1e-05,1.3482]
[1778548217808,50.65,81417.3,0.0,0.98946,1e-05,1.3482]
[1778548218285,50.65,81418.29,0.0,0.98947,1e-05,1.34665]
[1778548219311,50.65,81418.12,0.0,0.98947,1e-05,1.34686]
[1778548219418,50.65,81418.12,0.0,0.98947,1e-05,1.34686]
[1778548219519,50.65,81418.19,0.0,0.98947,1e-05,1.34661]
[1778548221311,50.64,81418.18,0.0,0.98947,1e-05,1.34647]
[1778548221356,50.64,81418.18,0.0,0.98947,1e-05,1.34647]
[1778548221406,50.64,81418.05,0.0,0.98947,1e-05,1.34648]
[1778548226441,50.64,81417.73,0.0,0.98947,1e-05,1.34641]
[1778548231062,50.64,81417.72,0.0,0.98948,1e-05,1.34597]
[1778548231312,50.64,81417.48,0.0,0.98949,1e-05,1.34384]
[1778548231378,50.64,81417.48,0.0,0.98949,1e-05,1.34384]
[1778548231476,50.63,81416.81,0.0,0.98949,1e-05,1.34453]
[1778548233221,50.63,81416.81,0.0,0.98949,1e-05,1.34453]
[1778548233260,50.63,81415.05,0.0,0.98947,1e-05,1.34643]
[1778548233308,50.63,81415.05,0.0,0.98947,1e-05,1.34643]
[1778548233335,50.63,81415.05,0.0,0.98947,1e-05,1.34643]
[1778548233558,50.63,81415.05,0.0,0.98947,1e-05,1.34643]
[1778548233659,50.63,81410.58,0.0,0.98942,1e-05,1.35204]
[1778548234497,50.63,81408.44,0.0,0.98939,1e-05,1.35457]
[1778548235504,50.63,81406.1,0.0,0.98937,1e-05,1.35752]
[1778548238447,50.63,81406.11,0.0,0.98937,1e-05,1.35734]
[1778548238552,50.63,81406.11,0.0,0.98937,1e-05,1.35734]
[1778548238564,50.63,81406.11,0.0,0.98937,1e-05,1.35734]
[1778548239532,50.63,81402.02,0.0,0.98933,1e-05,1.36218]
[1778548240539,50.63,81400.11,0.0,0.9893,1e-05,1.3646]
[1778548241546,50.63,81395.31,0.0,0.98925,1e-05,1.37069]
[1778548242559,50.63,81395.31,0.0,0.98925,1e-05,1.37069]
[1778548242594,50.63,81395.31,0.0,0.98925,1e-05,1.37069]
[1778548242809,50.63,81395.31,0.0,0.98925,1e-05,1.37069]
[1778548248202,50.63,81394.38,0.0,0.98924,1e-05,1.37188]
[1778548248270,50.63,81394.38,0.0,0.98924,1e-05,1.37188]
[1778548248308,50.63,81394.38,0.0,0.98924,1e-05,1.37188]
[1778548252625,50.63,81396.39,0.0,0.98926,1e-05,1.36932]
[1778548254260,50.63,81396.39,0.0,0.98926,1e-05,1.36932]
[1778548262695,50.63,81394.8,0.0,0.98924,1e-05,1.37134]
[1778548263702,50.63,81390.76,0.0,0.98919,1e-05,1.37649]
[1778548264709,50.63,81385.78,0.0,0.98914,1e-05,1.38286]
[1778548266362,50.63,81385.04,0.0,0.98913,1e-05,1.38381]
[1778548266422,50.63,81385.04,0.0,0.98913,1e-05,1.38381]
[1778548266558,50.63,81385.04,0.0,0.98913,1e-05,1.38381]
[1778548271880,50.63,81386.24,0.0,0.98914,1e-05,1.38227]
[1778548271956,50.63,81386.24,0.0,0.98914,1e-05,1.38227]
[1778548272060,50.63,81386.24,0.0,0.98914,1e-05,1.38227]
[1778548272171,50.63,81386.24,0.0,0.98914,1e-05,1.38227]
[1778548275310,50.63,81385.79,0.0,0.98914,1e-05,1.38285]
[1778548275368,50.63,81385.85,0.0,0.98914,1e-05,1.38277]
[1778548277311,50.63,81386.89,0.0,0.98915,1e-05,1.38144]
[1778548277295,50.63,81391.45,0.0,0.9892,1e-05,1.37561]
[1778548277398,50.63,81391.45,0.0,0.9892,1e-05,1.37561]
[1778548281313,50.63,81391.67,0.0,0.98921,1e-05,1.37533]
[1778548281419,50.63,81391.23,0.0,0.9892,1e-05,1.37589]
[1778548283311,50.63,81390.26,0.0,0.98919,1e-05,1.37713]
[1778548283338,50.63,81390.26,0.0,0.98919,1e-05,1.37713]
[1778548287314,50.63,81390.39,0.0,0.98919,1e-05,1.37696]
[1778548287415,50.63,81390.54,0.0,0.98919,1e-05,1.37677]
[1778548289318,50.63,81391.27,0.0,0.9892,1e-05,1.37584]
[1778548289421,50.63,81390.39,0.0,0.98919,1e-05,1.37696]
[1778548289887,50.63,81392.0,0.0,0.98921,1e-05,1.37491]
[1778548291313,50.63,81392.0,0.0,0.98921,1e-05,1.37491]
[1778548290894,50.63,81394.22,0.0,0.98923,1e-05,1.37208]
[1778548291424,50.63,81394.22,0.0,0.98923,1e-05,1.37208]
[1778548291899,50.63,81394.22,0.0,0.98923,1e-05,1.37208]
[1778548292007,50.63,81394.22,0.0,0.98923,1e-05,1.37208]
[1778548292076,50.63,81403.3,0.0,0.98936,1e-05,1.35826]
[1778548292908,50.63,81408.13,0.0,0.98941,1e-05,1.35217]
[1778548295312,50.63,81409.2,0.0,0.98943,1e-05,1.35083]
[1778548295418,50.63,81409.2,0.0,0.98943,1e-05,1.35083]
[1778548299308,50.63,81408.45,0.0,0.98942,1e-05,1.35177]
[1778548299419,50.63,81407.52,0.0,0.98941,1e-05,1.35294]
[1778548301309,50.63,81407.65,0.0,0.98941,1e-05,1.35278]
[1778548301421,50.63,81407.86,0.0,0.98941,1e-05,1.35251]
[1778548301972,50.63,81409.45,0.0,0.98943,1e-05,1.35035]
[1778548303309,50.63,81409.45,0.0,0.98943,1e-05,1.35035]
[1778548303419,50.63,81409.61,0.0,0.98943,1e-05,1.34998]
[1778548304540,50.62,81409.99,0.0,0.98944,1e-05,1.34935]
[1778548305242,50.62,81405.59,0.0,0.98939,1e-05,1.35488]
[1778548306000,50.62,81402.09,0.0,0.98935,1e-05,1.3593]
[1778548306616,50.62,81402.09,0.0,0.98935,1e-05,1.3593]
[1778548306698,50.62,81402.09,0.0,0.98935,1e-05,1.3593]
[1778548306808,50.62,81402.09,0.0,0.98935,1e-05,1.3593]
[1778548306855,50.62,81402.09,0.0,0.98935,1e-05,1.3593]
[1778548307007,50.62,81397.84,0.0,0.9893,1e-05,1.36468]
[1778548308017,50.62,81395.47,0.0,0.98927,1e-05,1.36769]
[1778548309312,50.62,81395.47,0.0,0.98927,1e-05,1.36769]
[1778548309021,50.62,81396.84,0.0,0.98929,1e-05,1.36595]
[1778548311313,50.62,81396.81,0.0,0.98929,1e-05,1.36599]
[1778548311421,50.62,81396.32,0.0,0.98928,1e-05,1.36661]
[1778548314056,50.62,81394.13,0.0,0.98926,1e-05,1.3694]
[1778548315309,50.62,81394.13,0.0,0.98926,1e-05,1.3694]
[1778548315417,50.62,81393.54,0.0,0.98925,1e-05,1.37015]
[1778548320666,50.62,81393.78,0.0,0.98925,1e-05,1.36984]
[1778548322384,50.62,81393.68,0.0,0.98925,1e-05,1.36997]
[1778548329163,50.62,81393.61,0.0,0.98925,1e-05,1.37006]
[1778548332184,50.62,81391.45,0.0,0.98922,1e-05,1.37281]
[1778548333191,50.62,81389.96,0.0,0.98921,1e-05,1.37471]
[1778548336213,50.62,81387.84,0.0,0.98918,1e-05,1.37742]
[1778548340241,50.62,81385.78,0.0,0.98916,1e-05,1.38005]
[1778548342275,50.62,81385.78,0.0,0.98916,1e-05,1.38005]
[1778548343319,50.62,81385.57,0.0,0.98916,1e-05,1.38032]
[1778548343423,50.62,81385.27,0.0,0.98915,1e-05,1.3807]
[1778548343569,50.62,81385.27,0.0,0.98915,1e-05,1.3807]
[1778548345280,50.62,81387.94,0.0,0.98918,1e-05,1.37729]
[1778548346316,50.62,81387.94,0.0,0.98918,1e-05,1.37729]
[1778548346365,50.62,81389.74,0.0,0.9892,1e-05,1.37499]
[1778548346558,50.62,81389.74,0.0,0.9892,1e-05,1.37499]
[1778548349519,50.62,81390.4,0.0,0.98921,1e-05,1.37415]
[1778548349562,50.62,81390.4,0.0,0.98921,1e-05,1.37415]
[1778548349811,50.62,81390.4,0.0,0.98921,1e-05,1.37415]
[1778548352262,50.62,81390.4,0.0,0.98921,1e-05,1.37415]
[1778548353321,50.62,81390.64,0.0,0.98923,1e-05,1.37153]
[1778548353424,50.62,81390.89,0.0,0.98924,1e-05,1.37122]
[1778548353565,50.62,81390.89,0.0,0.98924,1e-05,1.37122]
[1778548356357,50.62,81388.62,0.0,0.98921,1e-05,1.37411]
[1778548357073,50.62,81388.62,0.0,0.98921,1e-05,1.37411]
[1778548357314,50.62,81388.62,0.0,0.98921,1e-05,1.37411]
[1778548357364,50.62,81386.98,0.0,0.98919,1e-05,1.3762]
[1778548359316,50.62,81386.06,0.0,0.98918,1e-05,1.37738]
[1778548359378,50.62,81385.71,0.0,0.98918,1e-05,1.37783]
[1778548359562,50.62,81385.71,0.0,0.98918,1e-05,1.37783]
[1778548360385,50.62,81384.91,0.0,0.98917,1e-05,1.37885]
[1778548363407,50.62,81390.46,0.0,0.98923,1e-05,1.37176]
[1778548364345,50.62,81390.46,0.0,0.98923,1e-05,1.37176]
[1778548364413,50.62,81393.49,0.0,0.98927,1e-05,1.36791]
[1778548364559,50.62,81393.49,0.0,0.98927,1e-05,1.36791]
[1778548365131,50.62,81393.49,0.0,0.98927,1e-05,1.36791]
[1778548365239,50.62,81393.49,0.0,0.98927,1e-05,1.36791]
[1778548365319,50.62,81393.49,0.0,0.98927,1e-05,1.36791]
[1778548365420,50.62,81394.18,0.0,0.98927,1e-05,1.36703]
[1778548370456,50.62,81396.69,0.0,0.9893,1e-05,1.36365]
[1778548371463,50.62,81400.27,0.0,0.98935,1e-05,1.35912]
[1778548372470,50.62,81404.63,0.0,0.9894,1e-05,1.35344]
[1778548374484,50.62,81401.3,0.0,0.98936,1e-05,1.35764]
[1778548375666,50.62,81401.3,0.0,0.98936,1e-05,1.35764]
[1778548375718,50.62,81401.3,0.0,0.98936,1e-05,1.35764]
[1778548375810,50.62,81401.3,0.0,0.98936,1e-05,1.35764]
[1778548376367,50.62,81401.3,0.0,0.98936,1e-05,1.35764]
[1778548376411,50.62,81401.3,0.0,0.98936,1e-05,1.35764]
[1778548376401,50.62,81398.46,0.0,0.98933,1e-05,1.36123]
[1778548376559,50.62,81398.46,0.0,0.98933,1e-05,1.36123]
[1778548378642,50.62,81395.39,0.0,0.98929,1e-05,1.36513]
[1778548379318,50.62,81395.39,0.0,0.98929,1e-05,1.36513]
[1778548379425,50.62,81395.39,0.0,0.98929,1e-05,1.36513]
[1778548379410,50.62,81392.55,0.0,0.98926,1e-05,1.36873]
[1778548379561,50.62,81392.55,0.0,0.98926,1e-05,1.36873]
[1778548379661,50.62,81392.55,0.0,0.98926,1e-05,1.36873]
[1778548379808,50.62,81392.55,0.0,0.98926,1e-05,1.36873]
[1778548379909,50.62,81391.25,0.0,0.98924,1e-05,1.37039]
[1778548381534,50.62,81387.25,0.0,0.9892,1e-05,1.37549]
[1778548382541,50.62,81383.36,0.0,0.98915,1e-05,1.38046]
[1778548384073,50.62,81383.36,0.0,0.98915,1e-05,1.38046]
[1778548384184,50.62,81383.36,0.0,0.98915,1e-05,1.38046]
[1778548384311,50.62,81383.36,0.0,0.98915,1e-05,1.38046]
[1778548384417,50.62,81383.36,0.0,0.98915,1e-05,1.38046]
[1778548384410,50.62,81379.44,0.0,0.9891,1e-05,1.38549]
[1778548384559,50.62,81379.44,0.0,0.9891,1e-05,1.38549]
[1778548387299,50.62,81377.79,0.0,0.98909,1e-05,1.38761]
[1778548387308,50.62,81377.79,0.0,0.98909,1e-05,1.38761]
[1778548387353,50.62,81377.26,0.0,0.98908,1e-05,1.38829]
[1778548390880,50.62,81376.51,0.0,0.98907,1e-05,1.38926]
[1778548391044,50.62,81376.51,0.0,0.98907,1e-05,1.38926]
[1778548391146,50.62,81376.31,0.0,0.98907,1e-05,1.38951]
[1778548391604,50.62,81372.2,0.0,0.98902,1e-05,1.39481]
[1778548394726,50.62,81372.42,0.0,0.98902,1e-05,1.39453]
[1778548399064,50.62,81372.83,0.0,0.98903,1e-05,1.394]
[1778548399172,50.62,81372.83,0.0,0.98903,1e-05,1.394]
[1778548399308,50.62,81372.83,0.0,0.98903,1e-05,1.394]
[1778548400461,50.62,81372.83,0.0,0.98903,1e-05,1.394]
[1778548400502,50.62,81372.77,0.0,0.98903,1e-05,1.39408]
[1778548400560,50.62,81372.77,0.0,0.98903,1e-05,1.39408]
[1778548400667,50.62,81375.97,0.0,0.98906,1e-05,1.38995]
[1778548401674,50.62,81379.18,0.0,0.9891,1e-05,1.38582]
[1778548404014,50.62,81378.5,0.0,0.98909,1e-05,1.3867]
[1778548404066,50.62,81378.5,0.0,0.98909,1e-05,1.3867]
[1778548404075,50.62,81378.5,0.0,0.98909,1e-05,1.3867]
[1778548404312,50.62,81378.5,0.0,0.98909,1e-05,1.3867]
[1778548406457,50.62,81381.35,0.0,0.98913,1e-05,1.38304]
[1778548406519,50.62,81382.51,0.0,0.98914,1e-05,1.38155]
[1778548406561,50.62,81382.51,0.0,0.98914,1e-05,1.38155]
[1778548406709,50.62,81386.63,0.0,0.98919,1e-05,1.37628]
[1778548409394,50.62,81388.31,0.0,0.98921,1e-05,1.37413]
[1778548409413,50.62,81391.11,0.0,0.98924,1e-05,1.37057]
[1778548409495,50.62,81391.11,0.0,0.98924,1e-05,1.37057]
[1778548409559,50.62,81391.11,0.0,0.98924,1e-05,1.37057]
[1778548411744,50.62,81389.13,0.0,0.98924,1e-05,1.37078]
[1778548412880,50.62,81389.13,0.0,0.98924,1e-05,1.37078]
[1778548412992,50.62,81389.13,0.0,0.98924,1e-05,1.37078]
[1778548413064,50.62,81389.13,0.0,0.98924,1e-05,1.37078]
[1778548413173,50.62,81389.13,0.0,0.98924,1e-05,1.37078]
[1778548413274,50.62,81387.35,0.0,0.98922,1e-05,1.37305]
[1778548413528,50.62,81387.35,0.0,0.98922,1e-05,1.37305]
[1778548413560,50.62,81387.35,0.0,0.98922,1e-05,1.37305]
[1778548416817,50.62,81383.82,0.0,0.98917,1e-05,1.37756]
[1778548416931,50.62,81383.82,0.0,0.98917,1e-05,1.37756]
[1778548417036,50.62,81383.51,0.0,0.98917,1e-05,1.37795]
[1778548417786,50.62,81380.02,0.0,0.98913,1e-05,1.38242]
[1778548420811,50.62,81380.16,0.0,0.98913,1e-05,1.38224]
[1778548420852,50.62,81380.16,0.0,0.98913,1e-05,1.38224]
[1778548421076,50.62,81380.16,0.0,0.98913,1e-05,1.38224]
[1778548421131,50.62,81380.16,0.0,0.98913,1e-05,1.38224]
[1778548421309,50.62,81380.16,0.0,0.98913,1e-05,1.38224]
[1778548421326,50.62,81380.16,0.0,0.98913,1e-05,1.38224]
[1778548421367,50.62,81380.39,0.0,0.98913,1e-05,1.38195]
[1778548421814,50.62,81383.06,0.0,0.98916,1e-05,1.37853]
[1778548424550,50.62,81383.0,0.0,0.98916,1e-05,1.37861]
[1778548424558,50.62,81383.0,0.0,0.98916,1e-05,1.37861]
[1778548424658,50.62,81383.0,0.0,0.98916,1e-05,1.37861]
[1778548424811,50.62,81383.0,0.0,0.98916,1e-05,1.37861]
[1778548424886,50.62,81383.0,0.0,0.98916,1e-05,1.37861]
[1778548424911,50.62,81384.18,0.0,0.98918,1e-05,1.3771]
[1778548426814,50.62,81383.49,0.0,0.98917,1e-05,1.37798]
[1778548426847,50.62,81383.49,0.0,0.98917,1e-05,1.37798]
[1778548426849,50.62,81381.49,0.0,0.98915,1e-05,1.38054]
[1778548428812,50.62,81381.5,0.0,0.98915,1e-05,1.38053]
[1778548428920,50.62,81381.5,0.0,0.98915,1e-05,1.38053]
[1778548429292,50.62,81381.46,0.0,0.98915,1e-05,1.38058]
[1778548431489,50.62,81381.5,0.0,0.98915,1e-05,1.38053]
[1778548431540,50.62,81382.78,0.0,0.98916,1e-05,1.37889]
[1778548431560,50.62,81382.78,0.0,0.98916,1e-05,1.37889]
[1778548431600,50.62,81382.78,0.0,0.98916,1e-05,1.37889]
[1778548432705,50.62,81381.62,0.0,0.98915,1e-05,1.38037]
[1778548432798,50.62,81381.62,0.0,0.98915,1e-05,1.38037]
[1778548432811,50.62,81381.62,0.0,0.98915,1e-05,1.38037]
[1778548432891,50.62,81381.75,0.0,0.98915,1e-05,1.38021]
[1778548434905,50.62,81387.04,0.0,0.98921,1e-05,1.37344]
[1778548436310,50.62,81387.04,0.0,0.98921,1e-05,1.37344]
[1778548436423,50.62,81387.04,0.0,0.98921,1e-05,1.37344]
[1778548436358,50.62,81388.0,0.0,0.98922,1e-05,1.37222]
[1778548436549,50.62,81388.0,0.0,0.98922,1e-05,1.37222]
[1778548436558,50.62,81388.0,0.0,0.98922,1e-05,1.37222]
[1778548436659,50.62,81388.0,0.0,0.98922,1e-05,1.37222]
[1778548436809,50.62,81388.0,0.0,0.98922,1e-05,1.37222]
[1778548436919,50.62,81383.95,0.0,0.98918,1e-05,1.37739]
[1778548438814,50.62,81382.76,0.0,0.98916,1e-05,1.37891]
[1778548438924,50.62,81382.76,0.0,0.98916,1e-05,1.37891]
[1778548438933,50.62,81383.42,0.0,0.98917,1e-05,1.37807]
[1778548440817,50.62,81385.46,0.0,0.98919,1e-05,1.37546]
[1778548440881,50.62,81385.46,0.0,0.98919,1e-05,1.37546]
[1778548440947,50.62,81385.11,0.0,0.98919,1e-05,1.37591]
[1778548442315,50.62,81385.11,0.0,0.98919,1e-05,1.37591]
[1778548442347,50.62,81385.11,0.0,0.98919,1e-05,1.37591]
[1778548442553,50.62,81385.93,0.0,0.9892,1e-05,1.37486]
[1778548442623,50.62,81385.93,0.0,0.9892,1e-05,1.37486]
[1778548442961,50.62,81389.69,0.0,0.98924,1e-05,1.37007]
[1778548444334,50.62,81389.69,0.0,0.98924,1e-05,1.37007]
[1778548444398,50.62,81389.69,0.0,0.98924,1e-05,1.37007]
[1778548444507,50.62,81389.69,0.0,0.98924,1e-05,1.37007]
[1778548444513,50.62,81392.68,0.0,0.98928,1e-05,1.36626]
[1778548444562,50.62,81392.68,0.0,0.98928,1e-05,1.36626]
[1778548444620,50.62,81392.68,0.0,0.98928,1e-05,1.36626]
[1778548444813,50.62,81392.68,0.0,0.98928,1e-05,1.36626]
[1778548444849,50.62,81392.68,0.0,0.98928,1e-05,1.36626]
[1778548444975,50.62,81392.05,0.0,0.98927,1e-05,1.36707]
[1778548446812,50.62,81392.02,0.0,0.98927,1e-05,1.3671]
[1778548446923,50.62,81392.02,0.0,0.98927,1e-05,1.3671]
[1778548446989,50.62,81391.9,0.0,0.98927,1e-05,1.36726]
[1778548450814,50.62,81391.87,0.0,0.98927,1e-05,1.36729]
[1778548450918,50.62,81391.87,0.0,0.98927,1e-05,1.36729]
[1778548451019,50.62,81389.74,0.0,0.98924,1e-05,1.37]
[1778548452026,50.62,81385.44,0.0,0.98919,1e-05,1.37549]
[1778548452822,50.62,81385.44,0.0,0.98919,1e-05,1.37549]
[1778548452933,50.62,81385.44,0.0,0.98919,1e-05,1.37549]
[1778548453033,50.62,81387.6,0.0,0.98922,1e-05,1.37273]
[1778548454960,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455059,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455067,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455120,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455229,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455311,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455363,50.62,81386.66,0.0,0.98921,1e-05,1.37393]
[1778548455382,50.62,81387.3,0.0,0.98921,1e-05,1.37311]
[1778548458809,50.62,81386.23,0.0,0.9892,1e-05,1.37448]
[1778548458919,50.62,81386.23,0.0,0.9892,1e-05,1.37448]
[1778548459076,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548460812,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548460918,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548461019,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548462812,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548462921,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548463029,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548463058,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548463171,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548463247,50.62,81386.36,0.0,0.9892,1e-05,1.37431]
[1778548464111,50.62,81390.8,0.0,0.98926,1e-05,1.36865]
[1778548464816,50.62,81390.8,0.0,0.98926,1e-05,1.36865]
[1778548464922,50.62,81390.8,0.0,0.98926,1e-05,1.36865]
[1778548465059,50.62,81390.8,0.0,0.98926,1e-05,1.36865]
[1778548465118,50.62,81394.75,0.0,0.9893,1e-05,1.36364]
[1778548466814,50.62,81394.64,0.0,0.9893,1e-05,1.36378]
[1778548466922,50.62,81394.64,0.0,0.9893,1e-05,1.36378]
[1778548467132,50.62,81394.42,0.0,0.9893,1e-05,1.36406]
[1778548470815,50.62,81393.06,0.0,0.98928,1e-05,1.36578]
[1778548470918,50.62,81393.06,0.0,0.98928,1e-05,1.36578]
[1778548471160,50.62,81392.25,0.0,0.98929,1e-05,1.36451]
[1778548471770,50.62,81392.25,0.0,0.98929,1e-05,1.36451]
[1778548471809,50.62,81392.25,0.0,0.98929,1e-05,1.36451]
[1778548471882,50.62,81392.25,0.0,0.98929,1e-05,1.36451]
[1778548474815,50.62,81391.73,0.0,0.98928,1e-05,1.36517]
[1778548474917,50.62,81391.73,0.0,0.98928,1e-05,1.36517]
[1778548475188,50.62,81391.66,0.0,0.98928,1e-05,1.36526]
[1778548478811,50.62,81391.59,0.0,0.98928,1e-05,1.36535]
[1778548478919,50.62,81391.59,0.0,0.98928,1e-05,1.36535]
[1778548479216,50.62,81391.24,0.0,0.98928,1e-05,1.36579]
[1778548480816,50.62,81391.37,0.0,0.98928,1e-05,1.36563]
[1778548480925,50.62,81391.37,0.0,0.98928,1e-05,1.36563]
[1778548481026,50.62,81391.37,0.0,0.98928,1e-05,1.36563]
[1778548482814,50.62,81391.51,0.0,0.98928,1e-05,1.36545]
[1778548482920,50.62,81391.51,0.0,0.98928,1e-05,1.36545]
[1778548483044,50.62,81391.51,0.0,0.98928,1e-05,1.36545]
[1778548483063,50.62,81391.51,0.0,0.98928,1e-05,1.36545]
[1778548483132,50.62,81391.51,0.0,0.98928,1e-05,1.36545]
[1778548483244,50.62,81391.55,0.0,0.98928,1e-05,1.3654]
[1778548484251,50.62,81389.56,0.0,0.98926,1e-05,1.36793]
[1778548486816,50.62,81389.58,0.0,0.98926,1e-05,1.3679]
[1778548486960,50.62,81389.58,0.0,0.98926,1e-05,1.3679]
[1778548487274,50.62,81389.47,0.0,0.98926,1e-05,1.36804]
[1778548489289,50.62,81386.53,0.0,0.98922,1e-05,1.37178]
[1778548490296,50.62,81383.89,0.0,0.98919,1e-05,1.37515]
[1778548490815,50.62,81383.89,0.0,0.98919,1e-05,1.37515]
[1778548490923,50.62,81383.89,0.0,0.98919,1e-05,1.37515]
[1778548491303,50.62,81383.79,0.0,0.98919,1e-05,1.37528]
[1778548494108,50.62,81382.81,0.0,0.98918,1e-05,1.37653]
[1778548494150,50.62,81382.81,0.0,0.98918,1e-05,1.37653]
[1778548494308,50.62,81382.81,0.0,0.98918,1e-05,1.37653]
[1778548494476,50.62,81382.81,0.0,0.98918,1e-05,1.37653]
[1778548494559,50.62,81382.81,0.0,0.98918,1e-05,1.37653]
[1778548494570,50.62,81378.62,0.0,0.98913,1e-05,1.3819]
[1778548494586,50.62,81378.62,0.0,0.98913,1e-05,1.3819]
[1778548496814,50.62,81379.86,0.0,0.98914,1e-05,1.38031]
[1778548496915,50.62,81379.86,0.0,0.98914,1e-05,1.38031]
[1778548498813,50.62,81379.9,0.0,0.98915,1e-05,1.38026]
[1778548498924,50.62,81379.9,0.0,0.98915,1e-05,1.38026]
[1778548500502,50.62,81380.2,0.0,0.98915,1e-05,1.37987]
[1778548502814,50.62,81381.11,0.0,0.98916,1e-05,1.37871]
[1778548502923,50.62,81381.11,0.0,0.98916,1e-05,1.37871]
[1778548503387,50.62,81380.49,0.0,0.98915,1e-05,1.3795]
[1778548508422,50.62,81379.63,0.0,0.98914,1e-05,1.3806]
[1778548514464,50.62,81379.51,0.0,0.98914,1e-05,1.38076]
[1778548516478,50.62,81377.67,0.0,0.98912,1e-05,1.38312]
[1778548516992,50.62,81377.67,0.0,0.98912,1e-05,1.38312]
[1778548517061,50.62,81377.67,0.0,0.98912,1e-05,1.38312]
[1778548517315,50.62,81377.67,0.0,0.98912,1e-05,1.38312]
[1778548517418,50.62,81377.67,0.0,0.98912,1e-05,1.38312]
[1778548519499,50.62,81375.03,0.0,0.98909,1e-05,1.38651]
[1778548520507,50.62,81373.27,0.0,0.98907,1e-05,1.38877]
[1778548520810,50.62,81373.27,0.0,0.98907,1e-05,1.38877]
[1778548520919,50.62,81373.27,0.0,0.98907,1e-05,1.38877]
[1778548521513,50.62,81370.12,0.0,0.98903,1e-05,1.39283]
[1778548522818,50.62,81368.97,0.0,0.98902,1e-05,1.39432]
[1778548522846,50.62,81368.97,0.0,0.98902,1e-05,1.39432]
[1778548525754,50.62,81369.64,0.0,0.98902,1e-05,1.39345]
[1778548528562,50.62,81367.66,0.0,0.989,1e-05,1.39601]
[1778548533597,50.62,81368.25,0.0,0.98903,1e-05,1.39291]
[1778548535611,50.62,81366.39,0.0,0.989,1e-05,1.39532]
[1778548540646,50.62,81365.33,0.0,0.98899,1e-05,1.39669]
[1778548545681,50.62,81364.39,0.0,0.98898,1e-05,1.3979]
[1778548547695,50.62,81362.92,0.0,0.98896,1e-05,1.39981]
[1778548550717,50.62,81364.5,0.0,0.98898,1e-05,1.39776]
[1778548553738,50.62,81369.52,0.0,0.98904,1e-05,1.39127]
[1778548554745,50.62,81375.28,0.0,0.98911,1e-05,1.38386]
[1778548557766,50.62,81376.64,0.0,0.98912,1e-05,1.38212]
[1778548560787,50.62,81378.06,0.0,0.98914,1e-05,1.38029]
[1778548562801,50.62,81373.65,0.0,0.98909,1e-05,1.38596]
[1778548563808,50.62,81365.91,0.0,0.989,1e-05,1.39594]
[1778548565822,50.62,81365.2,0.0,0.98899,1e-05,1.39685]
[1778548567836,50.62,81363.66,0.0,0.98897,1e-05,1.39885]
[1778548568843,50.62,81361.34,0.0,0.98894,1e-05,1.40186]
[1778548571864,50.62,81359.69,0.0,0.98892,1e-05,1.404]
[1778548576899,50.62,81361.08,0.0,0.98894,1e-05,1.40219]
[1778548579920,50.62,81359.16,0.0,0.98892,1e-05,1.40469]
[1778548584955,50.62,81358.58,0.0,0.98891,1e-05,1.40544]
[1778548585962,50.62,81357.13,0.0,0.98889,1e-05,1.40733]
[1778548586973,50.62,81347.08,0.0,0.98877,1e-05,1.42046]
[1778548587976,50.62,81340.45,0.0,0.98869,1e-05,1.42918]
[1778548589991,50.62,81332.29,0.0,0.98859,1e-05,1.43997]
[1778548590998,50.62,81323.88,0.0,0.98849,1e-05,1.45116]
[1778548592009,50.62,81322.42,0.0,0.98849,1e-05,1.45071]
[1778548593012,50.62,81318.88,0.0,0.98845,1e-05,1.45545]
[1778548594558,50.62,81318.88,0.0,0.98845,1e-05,1.45545]
[1778548594667,50.62,81318.88,0.0,0.98845,1e-05,1.45545]
[1778548594566,50.62,81315.59,0.0,0.9884,1e-05,1.45985]
[1778548595026,50.62,81312.22,0.0,0.98836,1e-05,1.46438]
[1778548596037,50.62,81305.33,0.0,0.98828,1e-05,1.47367]
[1778548597041,50.62,81289.89,0.0,0.98808,1e-05,1.49467]
[1778548598405,50.62,81289.89,0.0,0.98808,1e-05,1.49467]
[1778548598442,50.62,81280.45,0.0,0.98796,1e-05,1.50763]
[1778548599279,50.62,81280.45,0.0,0.98796,1e-05,1.50763]
[1778548599592,50.62,81280.45,0.0,0.98796,1e-05,1.50763]
[1778548599668,50.62,81268.45,0.0,0.98781,1e-05,1.52423]
[1778548600063,50.62,81260.5,0.0,0.9877,1e-05,1.53531]
[1778548601070,50.62,81270.65,0.0,0.98783,1e-05,1.52117]
[1778548602077,50.62,81287.79,0.0,0.98805,1e-05,1.49754]
[1778548602834,50.62,81287.79,0.0,0.98805,1e-05,1.49754]
[1778548603084,50.62,81296.14,0.0,0.98816,1e-05,1.48614]
[1778548605098,50.62,81290.27,0.0,0.98809,1e-05,1.49415]
[1778548606517,50.62,81290.27,0.0,0.98809,1e-05,1.49415]
[1778548606629,50.62,81290.27,0.0,0.98809,1e-05,1.49415]
[1778548606618,50.62,81279.05,0.0,0.98794,1e-05,1.50956]
[1778548608120,50.62,81287.51,0.0,0.98805,1e-05,1.49793]
[1778548609671,50.62,81287.51,0.0,0.98805,1e-05,1.49793]
[1778548609687,50.62,81295.87,0.0,0.98816,1e-05,1.48651]
[1778548610140,50.62,81298.27,0.0,0.98819,1e-05,1.48324]
[1778548611145,50.62,81302.3,0.0,0.98824,1e-05,1.47778]
[1778548612152,50.62,81306.38,0.0,0.98829,1e-05,1.47225]
[1778548617188,50.62,81306.9,0.0,0.9883,1e-05,1.47155]
[1778548618195,50.62,81311.1,0.0,0.98835,1e-05,1.46589]
[1778548619202,50.62,81318.86,0.0,0.98845,1e-05,1.45547]
[1778548621224,50.62,81310.35,0.0,0.98834,1e-05,1.4669]
[1778548622230,50.62,81308.57,0.0,0.98832,1e-05,1.4693]
[1778548625251,50.62,81311.87,0.0,0.98836,1e-05,1.46485]
[1778548626258,50.62,81326.68,0.0,0.98854,1e-05,1.44504]
[1778548627265,50.62,81331.72,0.0,0.9886,1e-05,1.43834]
[1778548628272,50.62,81337.0,0.0,0.98867,1e-05,1.43136]
[1778548629279,50.62,81338.47,0.0,0.98869,1e-05,1.42942]
[1778548632300,50.62,81343.11,0.0,0.98874,1e-05,1.42331]
[1778548632996,50.62,81343.11,0.0,0.98874,1e-05,1.42331]
[1778548633307,50.62,81344.71,0.0,0.98876,1e-05,1.42121]
[1778548635321,50.62,81343.08,0.0,0.98874,1e-05,1.42335]
[1778548636328,50.62,81341.46,0.0,0.98872,1e-05,1.42548]
[1778548638342,50.62,81339.17,0.0,0.98869,1e-05,1.42849]
[1778548639349,50.62,81336.25,0.0,0.98866,1e-05,1.43235]
[1778548640356,50.62,81334.91,0.0,0.98864,1e-05,1.43412]
[1778548643377,50.62,81338.77,0.0,0.98869,1e-05,1.42902]
[1778548645391,50.62,81337.43,0.0,0.98867,1e-05,1.43079]
[1778548649419,50.62,81339.3,0.0,0.9887,1e-05,1.42832]
[1778548651433,50.62,81342.18,0.0,0.98875,1e-05,1.42185]
[1778548652440,50.62,81347.43,0.0,0.98882,1e-05,1.41467]
[1778548654454,50.62,81343.61,0.0,0.98877,1e-05,1.41938]
[1778548655461,50.61,81341.89,0.0,0.98876,1e-05,1.42134]
[1778548656468,50.61,81340.27,0.0,0.98874,1e-05,1.42317]
[1778548657475,50.61,81341.67,0.0,0.98876,1e-05,1.42103]
[1778548660496,50.6,81343.28,0.0,0.98879,1e-05,1.41804]
[1778548663517,50.6,81344.72,0.0,0.98881,1e-05,1.41558]
[1778548666538,50.59,81347.49,0.0,0.98885,1e-05,1.41111]
[1778548667545,50.59,81349.21,0.0,0.98887,1e-05,1.40859]
[1778548670576,50.59,81350.76,0.0,0.9889,1e-05,1.40603]
[1778548671581,50.59,81362.52,0.0,0.98904,1e-05,1.39052]
[1778548672588,50.59,81365.69,0.0,0.98908,1e-05,1.38643]
[1778548673595,50.58,81365.55,0.0,0.98908,1e-05,1.38638]
[1778548678630,50.58,81362.92,0.0,0.98905,1e-05,1.38886]
[1778548679637,50.58,81360.2,0.0,0.98902,1e-05,1.39215]
[1778548680288,50.58,81360.2,0.0,0.98902,1e-05,1.39215]
[1778548680644,50.57,81362.96,0.0,0.98906,1e-05,1.38835]
[1778548681651,50.57,81364.35,0.0,0.98908,1e-05,1.38632]
[1778548682658,50.57,81361.1,0.0,0.98904,1e-05,1.39028]
[1778548683665,50.57,81359.21,0.0,0.98902,1e-05,1.39249]
[1778548688700,50.56,81360.0,0.0,0.98904,1e-05,1.39052]
[1778548689707,50.56,81364.6,0.0,0.9891,1e-05,1.38412]
[1778548692337,50.56,81365.32,0.0,0.98911,1e-05,1.38275]
[1778548692816,50.56,81365.83,0.0,0.98912,1e-05,1.38188]
[1778548693735,50.56,81364.09,0.0,0.9891,1e-05,1.38411]
[1778548697971,50.55,81363.64,0.0,0.9891,1e-05,1.3838]
[1778548698061,50.55,81363.64,0.0,0.9891,1e-05,1.3838]
[1778548698771,50.55,81363.92,0.0,0.9891,1e-05,1.38344]
[1778548700785,50.55,81359.94,0.0,0.98906,1e-05,1.38812]
[1778548701792,50.54,81357.02,0.0,0.98903,1e-05,1.39166]
[1778548704506,50.54,81356.24,0.0,0.98902,1e-05,1.3922]
[1778548704560,50.54,81356.24,0.0,0.98902,1e-05,1.3922]
[1778548704617,50.54,81356.24,0.0,0.98902,1e-05,1.3922]
[1778548704810,50.54,81356.24,0.0,0.98902,1e-05,1.3922]
[1778548704813,50.54,81356.93,0.0,0.98903,1e-05,1.39106]
[1778548705820,50.54,81352.23,0.0,0.98898,1e-05,1.39715]
[1778548706827,50.54,81348.02,0.0,0.98893,1e-05,1.40237]
[1778548711862,50.53,81346.66,0.0,0.98894,1e-05,1.40101]
[1778548712978,50.53,81346.66,0.0,0.98894,1e-05,1.40101]
[1778548713010,50.53,81346.66,0.0,0.98894,1e-05,1.40101]
[1778548713061,50.53,81346.66,0.0,0.98894,1e-05,1.40101]
[1778548713162,50.53,81346.66,0.0,0.98894,1e-05,1.40075]
[1778548718911,50.52,81347.03,0.0,0.98896,1e-05,1.39877]
[1778548723946,50.51,81348.24,0.0,0.98898,1e-05,1.39646]
[1778548726576,50.51,81347.95,0.0,0.98898,1e-05,1.3966]
[1778548726675,50.51,81347.95,0.0,0.98898,1e-05,1.3966]
[1778548726812,50.51,81347.95,0.0,0.98898,1e-05,1.3966]
[1778548726775,50.51,81348.74,0.0,0.98899,1e-05,1.39534]
[1778548732005,50.5,81347.66,0.0,0.98899,1e-05,1.39557]
[1778548737538,50.5,81347.2,0.0,0.98899,1e-05,1.39524]
[1778548737560,50.5,81347.2,0.0,0.98899,1e-05,1.39524]
[1778548737640,50.5,81347.2,0.0,0.98899,1e-05,1.39524]
[1778548737812,50.5,81347.2,0.0,0.98899,1e-05,1.39524]
[1778548737858,50.49,81347.59,0.0,0.989,1e-05,1.39427]
[1778548741069,50.49,81344.42,0.0,0.98897,1e-05,1.39793]
[1778548742076,50.49,81338.09,0.0,0.98889,1e-05,1.40617]
[1778548742974,50.49,81338.09,0.0,0.98889,1e-05,1.40617]
[1778548743061,50.49,81338.09,0.0,0.98889,1e-05,1.40617]
[1778548743084,50.49,81338.09,0.0,0.98889,1e-05,1.40617]
[1778548743311,50.49,81338.09,0.0,0.98889,1e-05,1.40617]
[1778548743412,50.49,81337.5,0.0,0.98889,1e-05,1.40669]
[1778548746104,50.48,81341.29,0.0,0.98894,1e-05,1.40126]
[1778548747111,50.48,81345.65,0.0,0.98899,1e-05,1.39536]
[1778548747982,50.48,81345.65,0.0,0.98899,1e-05,1.39536]
[1778548748066,50.48,81345.65,0.0,0.98899,1e-05,1.39536]
[1778548748127,50.48,81345.65,0.0,0.98899,1e-05,1.39536]
[1778548748309,50.48,81345.65,0.0,0.98899,1e-05,1.39536]
[1778548748337,50.48,81350.9,0.0,0.98905,1e-05,1.38833]
[1778548750132,50.48,81354.76,0.0,0.9891,1e-05,1.38314]
[1778548755167,50.47,81354.71,0.0,0.98911,1e-05,1.38217]
[1778548760202,50.47,81353.35,0.0,0.9891,1e-05,1.38306]
[1778548764003,50.46,81350.82,0.0,0.98908,1e-05,1.38567]
[1778548764065,50.46,81350.82,0.0,0.98908,1e-05,1.38567]
[1778548764110,50.46,81350.82,0.0,0.98908,1e-05,1.38567]
[1778548764310,50.46,81350.82,0.0,0.98908,1e-05,1.38567]
[1778548764325,50.46,81350.82,0.0,0.98908,1e-05,1.38567]
[1778548769265,50.46,81353.42,0.0,0.98912,1e-05,1.38142]
[1778548770272,50.45,81360.72,0.0,0.98921,1e-05,1.37183]
[1778548771060,50.45,81360.72,0.0,0.98921,1e-05,1.37183]
[1778548771122,50.45,81360.72,0.0,0.98921,1e-05,1.37183]
[1778548771310,50.45,81360.72,0.0,0.98921,1e-05,1.37183]
[1778548771411,50.45,81365.72,0.0,0.98928,1e-05,1.36293]
[1778548776326,50.45,81365.36,0.0,0.98928,1e-05,1.36282]
[1778548776344,50.45,81365.36,0.0,0.98928,1e-05,1.36282]
[1778548776559,50.45,81365.36,0.0,0.98928,1e-05,1.36282]
[1778548776660,50.45,81365.33,0.0,0.98929,1e-05,1.36249]
[1778548782360,50.44,81366.78,0.0,0.98931,1e-05,1.35973]
[1778548785359,50.44,81366.7,0.0,0.98931,1e-05,1.35983]
[1778548785444,50.44,81366.7,0.0,0.98931,1e-05,1.35983]
[1778548785559,50.44,81366.7,0.0,0.98931,1e-05,1.35983]
[1778548785660,50.44,81366.73,0.0,0.98931,1e-05,1.35961]
[1778548790817,50.43,81365.02,0.0,0.9893,1e-05,1.36124]
[1778548790903,50.43,81365.02,0.0,0.9893,1e-05,1.36124]
[1778548790416,50.43,81359.6,0.0,0.98924,1e-05,1.36797]
[1778548791064,50.43,81359.6,0.0,0.98924,1e-05,1.36797]
[1778548791423,50.43,81357.3,0.0,0.98921,1e-05,1.37071]
[1778548792257,50.43,81357.3,0.0,0.98921,1e-05,1.37071]
[1778548794100,50.43,81357.69,0.0,0.98922,1e-05,1.36981]
[1778548797804,50.42,81357.61,0.0,0.98922,1e-05,1.36931]
[1778548797907,50.42,81357.61,0.0,0.98922,1e-05,1.36931]
[1778548797821,50.42,81357.37,0.0,0.98922,1e-05,1.36922]
[1778548798061,50.42,81357.37,0.0,0.98922,1e-05,1.36922]
[1778548797934,50.42,81357.37,0.0,0.98922,1e-05,1.36922]
[1778548802500,50.42,81362.05,0.0,0.98928,1e-05,1.36284]
[1778548804795,50.42,81363.11,0.0,0.9893,1e-05,1.3613]
[1778548804811,50.42,81363.11,0.0,0.9893,1e-05,1.3613]
[1778548804868,50.42,81363.11,0.0,0.9893,1e-05,1.3613]
[1778548804831,50.42,81359.69,0.0,0.98926,1e-05,1.36529]
[1778548804980,50.42,81359.69,0.0,0.98926,1e-05,1.36529]
[1778548805058,50.42,81359.69,0.0,0.98926,1e-05,1.36529]
[1778548805521,50.42,81358.99,0.0,0.98925,1e-05,1.36618]
[1778548811565,50.41,81357.81,0.0,0.98925,1e-05,1.36653]
[1778548814586,50.4,81362.54,0.0,0.98931,1e-05,1.35994]
[1778548815861,50.4,81362.54,0.0,0.98931,1e-05,1.35994]
[1778548815864,50.4,81365.54,0.0,0.98935,1e-05,1.35594]
[1778548815951,50.4,81365.54,0.0,0.98935,1e-05,1.35594]
[1778548816061,50.4,81365.54,0.0,0.98935,1e-05,1.35594]
[1778548816600,50.4,81360.5,0.0,0.98929,1e-05,1.36219]
[1778548821635,50.4,81361.08,0.0,0.9893,1e-05,1.3609]
[1778548823793,50.4,81360.27,0.0,0.98929,1e-05,1.36176]
[1778548823809,50.4,81360.27,0.0,0.98929,1e-05,1.36176]
[1778548823842,50.4,81360.27,0.0,0.98929,1e-05,1.36176]
[1778548823894,50.39,81361.69,0.0,0.98931,1e-05,1.35959]
[1778548824058,50.39,81361.69,0.0,0.98931,1e-05,1.35959]
[1778548827290,50.39,81362.52,0.0,0.98933,1e-05,1.35819]
[1778548828827,50.39,81363.82,0.0,0.98934,1e-05,1.35637]
[1778548828979,50.39,81362.88,0.0,0.98933,1e-05,1.35739]
[1778548829064,50.39,81362.88,0.0,0.98933,1e-05,1.35739]
[1778548829320,50.39,81362.88,0.0,0.98933,1e-05,1.35739]
[1778548829424,50.39,81362.88,0.0,0.98933,1e-05,1.35739]
[1778548829560,50.39,81362.88,0.0,0.98933,1e-05,1.35739]
[1778548829580,50.39,81362.88,0.0,0.98933,1e-05,1.35739]
[1778548829692,50.39,81359.86,0.0,0.9893,1e-05,1.36106]
[1778548832819,50.39,81358.75,0.0,0.98931,1e-05,1.36]
[1778548832925,50.39,81358.75,0.0,0.98931,1e-05,1.36]
[1778548832916,50.38,81358.12,0.0,0.9893,1e-05,1.36045]
[1778548835495,50.38,81357.95,0.0,0.9893,1e-05,1.36048]
[1778548835563,50.38,81357.95,0.0,0.9893,1e-05,1.36048]
[1778548835808,50.38,81357.95,0.0,0.9893,1e-05,1.36048]
[1778548836818,50.38,81358.31,0.0,0.98931,1e-05,1.35985]
[1778548836902,50.38,81358.31,0.0,0.98931,1e-05,1.35985]
[1778548836877,50.38,81356.34,0.0,0.98928,1e-05,1.36236]
[1778548837325,50.38,81356.34,0.0,0.98928,1e-05,1.36236]
[1778548838815,50.38,81356.34,0.0,0.98929,1e-05,1.36218]
[1778548838904,50.38,81356.34,0.0,0.98929,1e-05,1.36218]
[1778548839058,50.38,81354.65,0.0,0.98927,1e-05,1.36415]
[1778548839763,50.38,81350.58,0.0,0.98922,1e-05,1.36936]
[1778548840027,50.38,81350.58,0.0,0.98922,1e-05,1.36936]
[1778548840074,50.38,81350.58,0.0,0.98922,1e-05,1.36936]
[1778548840132,50.38,81350.58,0.0,0.98922,1e-05,1.36936]
[1778548840770,50.38,81345.3,0.0,0.98916,1e-05,1.37595]
[1778548841778,50.38,81340.97,0.0,0.98911,1e-05,1.38132]
[1778548842818,50.38,81340.97,0.0,0.98911,1e-05,1.38132]
[1778548842923,50.38,81340.97,0.0,0.98911,1e-05,1.38132]
[1778548842940,50.37,81339.18,0.0,0.98909,1e-05,1.38341]
[1778548843792,50.37,81343.04,0.0,0.98914,1e-05,1.37843]
[1778548844799,50.37,81345.48,0.0,0.98916,1e-05,1.37529]
[1778548845806,50.37,81342.17,0.0,0.98913,1e-05,1.37934]
[1778548846814,50.37,81342.17,0.0,0.98913,1e-05,1.37934]
[1778548846885,50.37,81342.17,0.0,0.98913,1e-05,1.37934]
[1778548846911,50.37,81340.08,0.0,0.98911,1e-05,1.38161]
[1778548847424,50.37,81340.08,0.0,0.98911,1e-05,1.38161]
[1778548847548,50.37,81340.08,0.0,0.98911,1e-05,1.38161]
[1778548847557,50.37,81340.08,0.0,0.98911,1e-05,1.38161]
[1778548850410,50.37,81341.8,0.0,0.98913,1e-05,1.37895]
[1778548850419,50.37,81341.8,0.0,0.98913,1e-05,1.37895]
[1778548850559,50.37,81341.8,0.0,0.98913,1e-05,1.37895]
[1778548850662,50.37,81341.8,0.0,0.98913,1e-05,1.37895]
[1778548850841,50.36,81343.37,0.0,0.98915,1e-05,1.37671]
[1778548852646,50.36,81343.63,0.0,0.98915,1e-05,1.37638]
[1778548852747,50.36,81343.63,0.0,0.98915,1e-05,1.37638]
[1778548852816,50.36,81343.63,0.0,0.98915,1e-05,1.37638]
[1778548852864,50.36,81343.63,0.0,0.98915,1e-05,1.37638]
[1778548852965,50.36,81342.47,0.0,0.98914,1e-05,1.37745]
[1778548853863,50.36,81340.39,0.0,0.98912,1e-05,1.38013]
[1778548856817,50.36,81339.94,0.0,0.98912,1e-05,1.38006]
[1778548856927,50.36,81339.94,0.0,0.98912,1e-05,1.38006]
[1778548856884,50.36,81339.88,0.0,0.98912,1e-05,1.37993]
[1778548858818,50.36,81340.66,0.0,0.98913,1e-05,1.37892]
[1778548858894,50.36,81340.66,0.0,0.98913,1e-05,1.37892]
[1778548858911,50.35,81340.66,0.0,0.98914,1e-05,1.37849]
[1778548860912,50.35,81336.67,0.0,0.98909,1e-05,1.38343]
[1778548861933,50.35,81332.25,0.0,0.98904,1e-05,1.38915]
[1778548862302,50.35,81332.25,0.0,0.98904,1e-05,1.38915]
[1778548862601,50.35,81332.25,0.0,0.98904,1e-05,1.38915]
[1778548862814,50.35,81332.25,0.0,0.98904,1e-05,1.38915]
[1778548862834,50.35,81332.25,0.0,0.98904,1e-05,1.38915]
[1778548862942,50.35,81330.49,0.0,0.98902,1e-05,1.39099]
[1778548863064,50.35,81330.49,0.0,0.98902,1e-05,1.39099]
[1778548863900,50.35,81330.49,0.0,0.98902,1e-05,1.39099]
[1778548863963,50.35,81330.49,0.0,0.98902,1e-05,1.39099]
[1778548864059,50.35,81330.18,0.0,0.98902,1e-05,1.39139]
[1778548866813,50.34,81329.21,0.0,0.98901,1e-05,1.39218]
[1778548866969,50.34,81320.98,0.0,0.98891,1e-05,1.40291]
[1778548867311,50.34,81320.98,0.0,0.98891,1e-05,1.40291]
[1778548867976,50.34,81314.9,0.0,0.98884,1e-05,1.41062]
[1778548868815,50.34,81314.9,0.0,0.98884,1e-05,1.41062]
[1778548868920,50.34,81314.9,0.0,0.98884,1e-05,1.41062]
[1778548868983,50.34,81315.01,0.0,0.98884,1e-05,1.41021]
[1778548869991,50.34,81311.34,0.0,0.9888,1e-05,1.41476]
[1778548870310,50.34,81311.34,0.0,0.9888,1e-05,1.41476]
[1778548870428,50.34,81311.34,0.0,0.9888,1e-05,1.41476]
[1778548870997,50.34,81302.09,0.0,0.98869,1e-05,1.42671]
[1778548872819,50.34,81302.09,0.0,0.98869,1e-05,1.42671]
[1778548872941,50.34,81302.09,0.0,0.98869,1e-05,1.42671]
[1778548872915,50.34,81301.93,0.0,0.98869,1e-05,1.42662]
[1778548873354,50.34,81301.93,0.0,0.98869,1e-05,1.42662]
[1778548873389,50.34,81301.93,0.0,0.98869,1e-05,1.42662]
[1778548873558,50.34,81301.93,0.0,0.98869,1e-05,1.42662]
[1778548876816,50.34,81301.67,0.0,0.98869,1e-05,1.42696]
[1778548877009,50.34,81301.67,0.0,0.98869,1e-05,1.42696]
[1778548876823,50.34,81301.82,0.0,0.98869,1e-05,1.42676]
[1778548877120,50.34,81301.82,0.0,0.98869,1e-05,1.42676]
[1778548877307,50.34,81301.82,0.0,0.98869,1e-05,1.42676]
[1778548877409,50.34,81301.86,0.0,0.98869,1e-05,1.42671]
[1778548878048,50.34,81304.09,0.0,0.98872,1e-05,1.42376]
[1778548879055,50.34,81306.98,0.0,0.98875,1e-05,1.41994]
[1778548881008,50.34,81306.98,0.0,0.98875,1e-05,1.41994]
[1778548881271,50.34,81304.3,0.0,0.98872,1e-05,1.42348]
[1778548882437,50.34,81295.63,0.0,0.98861,1e-05,1.43499]
[1778548883083,50.34,81294.02,0.0,0.98859,1e-05,1.43714]
[1778548885097,50.34,81291.22,0.0,0.98856,1e-05,1.44088]
[1778548886104,50.34,81286.54,0.0,0.9885,1e-05,1.44715]
[1778548889172,50.34,81286.7,0.0,0.9885,1e-05,1.44693]
[1778548889294,50.34,81286.7,0.0,0.9885,1e-05,1.44693]
[1778548889309,50.34,81286.7,0.0,0.9885,1e-05,1.44693]
[1778548891143,50.34,81278.81,0.0,0.98842,1e-05,1.45514]
[1778548892150,50.34,81272.43,0.0,0.98834,1e-05,1.46376]
[1778548893157,50.34,81270.12,0.0,0.98831,1e-05,1.46689]
[1778548896178,50.34,81272.34,0.0,0.98834,1e-05,1.46388]
[1778548898192,50.34,81274.94,0.0,0.98838,1e-05,1.46036]
[1778548899304,50.34,81276.56,0.0,0.9884,1e-05,1.45817]
[1778548900208,50.34,81280.69,0.0,0.98845,1e-05,1.4526]
[1778548901409,50.34,81280.69,0.0,0.98845,1e-05,1.4526]
[1778548901429,50.34,81280.69,0.0,0.98845,1e-05,1.4526]
[1778548901561,50.34,81280.69,0.0,0.98845,1e-05,1.4526]
[1778548901663,50.34,81284.2,0.0,0.98849,1e-05,1.44789]
[1778548903227,50.34,81280.09,0.0,0.98844,1e-05,1.45341]
[1778548904234,50.34,81277.96,0.0,0.98841,1e-05,1.45628]
[1778548906497,50.34,81278.3,0.0,0.98842,1e-05,1.45582]
[1778548906558,50.34,81278.3,0.0,0.98842,1e-05,1.45582]
[1778548906607,50.34,81278.3,0.0,0.98842,1e-05,1.45582]
[1778548906719,50.34,81278.3,0.0,0.98842,1e-05,1.45582]
[1778548906810,50.34,81278.3,0.0,0.98842,1e-05,1.45582]
[1778548913299,50.34,81280.67,0.0,0.98845,1e-05,1.45263]
[1778548915312,50.34,81278.89,0.0,0.98842,1e-05,1.45503]
[1778548916192,50.34,81278.89,0.0,0.98842,1e-05,1.45503]
[1778548916299,50.34,81278.89,0.0,0.98842,1e-05,1.45503]
[1778548916307,50.34,81278.89,0.0,0.98842,1e-05,1.45503]
[1778548919378,50.34,81280.52,0.0,0.98844,1e-05,1.45283]
[1778548919415,50.34,81280.52,0.0,0.98844,1e-05,1.45283]
[1778548919563,50.34,81280.52,0.0,0.98844,1e-05,1.45283]
[1778548921354,50.34,81282.49,0.0,0.98847,1e-05,1.45018]
[1778548922362,50.34,81288.29,0.0,0.98854,1e-05,1.4424]
[1778548923548,50.34,81288.29,0.0,0.98854,1e-05,1.4424]
[1778548923559,50.34,81288.29,0.0,0.98854,1e-05,1.4424]
[1778548923600,50.34,81288.29,0.0,0.98854,1e-05,1.4424]
[1778548923811,50.34,81288.29,0.0,0.98854,1e-05,1.4424]
[1778548924376,50.34,81285.53,0.0,0.98851,1e-05,1.4461]
[1778548925383,50.34,81288.48,0.0,0.98854,1e-05,1.44215]
[1778548930418,50.34,81287.13,0.0,0.98853,1e-05,1.44396]
[1778548931332,50.34,81287.13,0.0,0.98853,1e-05,1.44396]
[1778548931468,50.34,81287.13,0.0,0.98853,1e-05,1.44396]
[1778548931558,50.34,81287.13,0.0,0.98853,1e-05,1.44396]
[1778548931569,50.34,81282.74,0.0,0.98847,1e-05,1.44985]
[1778548932432,50.34,81279.52,0.0,0.98843,1e-05,1.45418]
[1778548937467,50.34,81278.93,0.0,0.98843,1e-05,1.45497]
[1778548941495,50.34,81277.13,0.0,0.9884,1e-05,1.4574]
[1778548942470,50.34,81277.13,0.0,0.9884,1e-05,1.4574]
[1778548942525,50.34,81277.13,0.0,0.9884,1e-05,1.4574]
[1778548942558,50.34,81277.13,0.0,0.9884,1e-05,1.4574]
[1778548942801,50.34,81266.82,0.0,0.98827,1e-05,1.47137]
[1778548943509,50.34,81266.1,0.0,0.98826,1e-05,1.47235]
[1778548945523,50.34,81264.3,0.0,0.98824,1e-05,1.4748]
[1778548949551,50.34,81266.07,0.0,0.98826,1e-05,1.47239]
[1778548950791,50.34,81266.07,0.0,0.98826,1e-05,1.47239]
[1778548950810,50.34,81266.07,0.0,0.98826,1e-05,1.47239]
[1778548950902,50.34,81266.07,0.0,0.98826,1e-05,1.47239]
[1778548951060,50.34,81266.07,0.0,0.98826,1e-05,1.47239]
[1778548951003,50.34,81266.35,0.0,0.98829,1e-05,1.46958]
[1778548956600,50.34,81266.16,0.0,0.98828,1e-05,1.46984]
[1778548961635,50.34,81265.28,0.0,0.98827,1e-05,1.47104]
[1778548964154,50.34,81265.29,0.0,0.98827,1e-05,1.47102]
[1778548964741,50.34,81265.29,0.0,0.98827,1e-05,1.47102]
[1778548964782,50.34,81265.29,0.0,0.98827,1e-05,1.47102]
[1778548964819,50.34,81265.29,0.0,0.98827,1e-05,1.47102]
[1778548964925,50.34,81260.92,0.0,0.98822,1e-05,1.47698]
[1778548967677,50.34,81257.0,0.0,0.98817,1e-05,1.48234]
[1778548968759,50.34,81257.0,0.0,0.98817,1e-05,1.48234]
[1778548968818,50.34,81257.0,0.0,0.98817,1e-05,1.48234]
[1778548968867,50.34,81257.0,0.0,0.98817,1e-05,1.48234]
[1778548969059,50.34,81257.0,0.0,0.98817,1e-05,1.48234]
[1778548969693,50.34,81248.98,0.0,0.98806,1e-05,1.49335]
[1778548970700,50.34,81245.73,0.0,0.98802,1e-05,1.49783]
[1778548972714,50.34,81254.78,0.0,0.98814,1e-05,1.48538]
[1778548973723,50.34,81262.31,0.0,0.98823,1e-05,1.47508]
[1778548974664,50.34,81262.31,0.0,0.98823,1e-05,1.47508]
[1778548974773,50.34,81262.31,0.0,0.98823,1e-05,1.47508]
[1778548974813,50.34,81262.31,0.0,0.98823,1e-05,1.47508]
[1778548975737,50.34,81265.25,0.0,0.98827,1e-05,1.47108]
[1778548977397,50.34,81266.49,0.0,0.98829,1e-05,1.46939]
[1778548977751,50.34,81269.12,0.0,0.98832,1e-05,1.46582]
[1778548978463,50.34,81269.12,0.0,0.98832,1e-05,1.46582]
[1778548978558,50.34,81269.12,0.0,0.98832,1e-05,1.46582]
[1778548978568,50.34,81269.12,0.0,0.98832,1e-05,1.46582]
[1778548978818,50.34,81269.12,0.0,0.98832,1e-05,1.46582]
[1778548980159,50.34,81270.89,0.0,0.98834,1e-05,1.46342]
[1778548980559,50.34,81270.89,0.0,0.98834,1e-05,1.46342]
[1778548980772,50.34,81270.32,0.0,0.98834,1e-05,1.4642]
[1778548981779,50.34,81268.29,0.0,0.98831,1e-05,1.46695]
[1778548982786,50.34,81262.24,0.0,0.98823,1e-05,1.47518]
[1778548983793,50.34,81258.41,0.0,0.98818,1e-05,1.48041]
[1778548984317,50.34,81258.41,0.0,0.98818,1e-05,1.48041]
[1778548984429,50.34,81258.41,0.0,0.98818,1e-05,1.48041]
[1778548984566,50.34,81258.41,0.0,0.98818,1e-05,1.48041]
[1778548984800,50.34,81256.19,0.0,0.98816,1e-05,1.48345]
[1778548988828,50.34,81258.3,0.0,0.98818,1e-05,1.48056]
[1778548989835,50.34,81259.78,0.0,0.9882,1e-05,1.47853]
[1778548990193,50.34,81259.78,0.0,0.9882,1e-05,1.47853]
[1778548990239,50.34,81259.78,0.0,0.9882,1e-05,1.47853]
[1778548990307,50.34,81259.78,0.0,0.9882,1e-05,1.47853]
[1778548993863,50.34,81257.67,0.0,0.98818,1e-05,1.48142]
[1778548997335,50.34,81258.04,0.0,0.98818,1e-05,1.48091]
[1778548998294,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548998486,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548998557,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548998682,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548998817,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548998917,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548999027,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548999069,50.34,81258.19,0.0,0.98818,1e-05,1.48071]
[1778548999173,50.34,81257.48,0.0,0.98817,1e-05,1.48168]
[1778549002811,50.34,81257.14,0.0,0.98817,1e-05,1.48214]
[1778549002917,50.34,81257.14,0.0,0.98817,1e-05,1.48214]
[1778549002926,50.34,81258.5,0.0,0.98819,1e-05,1.48028]
[1778549003933,50.34,81261.37,0.0,0.98822,1e-05,1.47636]
[1778549004809,50.34,81261.37,0.0,0.98822,1e-05,1.47636]
[1778549004868,50.34,81261.37,0.0,0.98822,1e-05,1.47636]
[1778549004940,50.34,81262.69,0.0,0.98824,1e-05,1.47456]
[1778549007961,50.34,81260.01,0.0,0.9882,1e-05,1.47822]
[1778549008203,50.34,81260.01,0.0,0.9882,1e-05,1.47822]
[1778549008308,50.34,81260.01,0.0,0.9882,1e-05,1.47822]
[1778549008318,50.34,81260.01,0.0,0.9882,1e-05,1.47822]
[1778549008968,50.34,81256.24,0.0,0.98816,1e-05,1.48338]
[1778549010808,50.34,81256.31,0.0,0.98816,1e-05,1.48328]
[1778549010920,50.34,81256.31,0.0,0.98816,1e-05,1.48328]
[1778549012811,50.34,81255.5,0.0,0.98817,1e-05,1.48195]
[1778549012927,50.34,81255.5,0.0,0.98817,1e-05,1.48195]
[1778549014003,50.34,81258.28,0.0,0.9882,1e-05,1.47815]
[1778549015010,50.34,81259.94,0.0,0.98822,1e-05,1.47588]
[1778549016026,50.34,81261.41,0.0,0.98824,1e-05,1.47388]
[1778549016811,50.34,81261.41,0.0,0.98824,1e-05,1.47388]
[1778549016883,50.34,81261.41,0.0,0.98824,1e-05,1.47388]
[1778549017034,50.34,81260.0,0.0,0.98822,1e-05,1.4758]
[1778549018811,50.34,81259.79,0.0,0.98822,1e-05,1.47608]
[1778549018930,50.34,81259.79,0.0,0.98822,1e-05,1.47608]
[1778549021008,50.34,81259.91,0.0,0.98822,1e-05,1.47592]
[1778549021059,50.34,81259.91,0.0,0.98822,1e-05,1.47592]
[1778549021144,50.34,81259.91,0.0,0.98822,1e-05,1.47592]
[1778549021072,50.34,81264.81,0.0,0.98828,1e-05,1.46925]
[1778549021308,50.34,81264.81,0.0,0.98828,1e-05,1.46925]
[1778549024083,50.34,81268.93,0.0,0.98834,1e-05,1.46366]
[1778549025143,50.34,81268.93,0.0,0.98834,1e-05,1.46366]
[1778549025170,50.34,81268.93,0.0,0.98834,1e-05,1.46366]
[1778549025090,50.34,81281.3,0.0,0.98849,1e-05,1.44697]
[1778549025308,50.34,81281.3,0.0,0.98849,1e-05,1.44697]
[1778549026097,50.34,81284.0,0.0,0.98853,1e-05,1.44335]
[1778549027316,50.34,81284.08,0.0,0.98853,1e-05,1.44324]
[1778549028283,50.34,81284.26,0.0,0.98853,1e-05,1.443]
[1778549028821,50.34,81284.26,0.0,0.98853,1e-05,1.443]
[1778549029118,50.34,81286.51,0.0,0.98856,1e-05,1.43999]
[1778549030125,50.34,81288.06,0.0,0.98858,1e-05,1.43792]
[1778549035161,50.34,81288.11,0.0,0.98858,1e-05,1.43785]
[1778549036168,50.34,81289.85,0.0,0.9886,1e-05,1.43553]
[1778549037175,50.34,81292.86,0.0,0.98863,1e-05,1.43152]
[1778549038182,50.34,81295.14,0.0,0.98866,1e-05,1.42849]
[1778549041216,50.34,81290.28,0.0,0.9886,1e-05,1.43496]
[1778549042210,50.34,81287.03,0.0,0.98856,1e-05,1.4393]
[1778549043217,50.34,81284.06,0.0,0.98853,1e-05,1.44327]
[1778549045231,50.34,81288.25,0.0,0.98858,1e-05,1.43767]
[1778549046239,50.34,81296.15,0.0,0.98868,1e-05,1.42715]
[1778549047245,50.34,81297.81,0.0,0.9887,1e-05,1.42495]
[1778549052282,50.34,81298.07,0.0,0.9887,1e-05,1.4246]
[1778549053319,50.34,81298.07,0.0,0.9887,1e-05,1.4246]
[1778549053441,50.34,81298.07,0.0,0.9887,1e-05,1.4246]
[1778549053569,50.34,81298.07,0.0,0.9887,1e-05,1.4246]
[1778549054507,50.34,81299.03,0.0,0.98871,1e-05,1.42333]
[1778549054608,50.34,81302.31,0.0,0.98875,1e-05,1.41899]
[1778549056309,50.34,81306.26,0.0,0.9888,1e-05,1.41378]
[1778549057316,50.34,81310.96,0.0,0.98886,1e-05,1.4076]
[1778549058323,50.34,81316.45,0.0,0.98892,1e-05,1.40041]
[1778549059330,50.34,81326.73,0.0,0.98905,1e-05,1.38702]
[1778549060337,50.34,81333.34,0.0,0.98912,1e-05,1.37847]
[1778549061344,50.34,81335.74,0.0,0.98915,1e-05,1.37538]
[1778549062351,50.34,81337.12,0.0,0.98917,1e-05,1.3736]
[1778549065375,50.34,81344.8,0.0,0.98926,1e-05,1.36375]
[1778549066382,50.34,81347.51,0.0,0.98929,1e-05,1.36029]
[1778549068396,50.34,81349.4,0.0,0.98931,1e-05,1.35788]
[1778549069403,50.34,81351.25,0.0,0.98933,1e-05,1.35552]
[1778549071421,50.34,81355.23,0.0,0.9894,1e-05,1.34817]
[1778549072429,50.34,81358.74,0.0,0.98944,1e-05,1.34373]
[1778549075450,50.34,81359.95,0.0,0.98945,1e-05,1.3422]
[1778549079257,50.34,81360.57,0.0,0.98946,1e-05,1.34142]
[1778549079597,50.34,81362.45,0.0,0.98948,1e-05,1.33905]
[1778549084513,50.34,81363.81,0.0,0.9895,1e-05,1.33733]
[1778549086527,50.34,81367.59,0.0,0.98954,1e-05,1.33258]
[1778549091562,50.34,81367.5,0.0,0.98954,1e-05,1.33269]
[1778549092569,50.34,81369.02,0.0,0.98956,1e-05,1.33079]
[1778549094583,50.34,81374.23,0.0,0.98962,1e-05,1.32427]
[1778549095590,50.34,81381.97,0.0,0.9897,1e-05,1.31463]
[1778549096597,50.34,81383.79,0.0,0.98972,1e-05,1.31237]
[1778549098611,50.33,81384.95,0.0,0.98974,1e-05,1.31071]
[1778549103646,50.33,81385.08,0.0,0.98974,1e-05,1.31055]
[1778549104653,50.33,81386.33,0.0,0.98976,1e-05,1.309]
[1778549105660,50.33,81387.95,0.0,0.98977,1e-05,1.307]
[1778549106667,50.33,81390.97,0.0,0.98981,1e-05,1.30327]
[1778549107674,50.33,81392.55,0.0,0.98982,1e-05,1.30133]
[1778549108681,50.33,81398.41,0.0,0.98989,1e-05,1.29413]
[1778549109688,50.33,81404.32,0.0,0.98996,1e-05,1.2869]
[1778549110695,50.33,81405.75,0.0,0.98997,1e-05,1.28509]
[1778549111565,50.33,81405.75,0.0,0.98997,1e-05,1.28509]
[1778549111643,50.33,81405.75,0.0,0.98997,1e-05,1.28509]
[1778549111702,50.33,81408.87,0.0,0.99001,1e-05,1.28123]
[1778549112709,50.33,81412.25,0.0,0.99004,1e-05,1.27707]
[1778549113762,50.33,81412.25,0.0,0.99004,1e-05,1.27707]
[1778549113785,50.33,81420.5,0.0,0.99014,1e-05,1.26705]
[1778549114723,50.33,81423.48,0.0,0.99017,1e-05,1.26343]
[1778549115730,50.33,81422.47,0.0,0.99016,1e-05,1.26461]
[1778549117744,50.33,81428.95,0.0,0.99023,1e-05,1.25681]
[1778549118751,50.33,81434.38,0.0,0.99029,1e-05,1.25031]
[1778549121772,50.33,81436.65,0.0,0.99031,1e-05,1.2476]
[1778549122562,50.33,81436.65,0.0,0.99031,1e-05,1.2476]
[1778549122624,50.33,81436.65,0.0,0.99031,1e-05,1.2476]
[1778549122675,50.33,81436.65,0.0,0.99031,1e-05,1.2476]
[1778549122809,50.33,81436.65,0.0,0.99031,1e-05,1.2476]
[1778549123973,50.33,81437.37,0.0,0.99032,1e-05,1.24675]
[1778549124074,50.33,81438.66,0.0,0.99033,1e-05,1.24521]
[1778549124793,50.33,81442.61,0.0,0.99037,1e-05,1.24053]
[1778549125316,50.33,81442.61,0.0,0.99037,1e-05,1.24053]
[1778549125800,50.33,81446.66,0.0,0.99042,1e-05,1.23575]
[1778549128821,50.33,81445.32,0.0,0.9904,1e-05,1.23733]
[1778549129828,50.33,81442.54,0.0,0.99037,1e-05,1.24062]
[1778549130835,50.33,81441.26,0.0,0.99036,1e-05,1.24213]
[1778549131842,50.33,81435.36,0.0,0.99031,1e-05,1.24696]
[1778549132355,50.33,81435.36,0.0,0.99031,1e-05,1.24696]
[1778549132849,50.33,81431.81,0.0,0.99028,1e-05,1.25119]
[1778549133313,50.33,81431.81,0.0,0.99028,1e-05,1.25119]
[1778549133401,50.33,81431.81,0.0,0.99028,1e-05,1.25119]
[1778549133561,50.33,81431.81,0.0,0.99028,1e-05,1.25119]
[1778549133856,50.33,81430.06,0.0,0.99026,1e-05,1.25327]
[1778549136128,50.33,81430.09,0.0,0.99026,1e-05,1.25323]
[1778549140197,50.33,81427.31,0.0,0.99023,1e-05,1.2565]
[1778549142919,50.33,81434.7,0.0,0.99031,1e-05,1.24765]
[1778549145149,50.33,81436.34,0.0,0.99032,1e-05,1.2457]
[1778549145211,50.33,81436.34,0.0,0.99032,1e-05,1.2457]
[1778549145315,50.33,81437.46,0.0,0.99034,1e-05,1.24437]
[1778549145940,50.33,81437.33,0.0,0.99033,1e-05,1.24453]
[1778549148961,50.33,81433.6,0.0,0.9903,1e-05,1.24896]
[1778549151760,50.33,81433.84,0.0,0.9903,1e-05,1.24868]
[1778549151779,50.33,81433.84,0.0,0.9903,1e-05,1.24868]
[1778549151809,50.33,81433.84,0.0,0.9903,1e-05,1.24868]
[1778549151982,50.33,81433.8,0.0,0.9903,1e-05,1.24873]
[1778549152989,50.33,81429.41,0.0,0.99025,1e-05,1.25396]
[1778549153996,50.33,81423.44,0.0,0.99019,1e-05,1.2611]
[1778549158026,50.33,81418.75,0.0,0.99014,1e-05,1.26667]
[1778549160720,50.33,81418.88,0.0,0.99014,1e-05,1.26646]
[1778549160808,50.33,81418.88,0.0,0.99014,1e-05,1.26646]
[1778549160821,50.33,81418.88,0.0,0.99014,1e-05,1.26646]
[1778549161060,50.33,81418.88,0.0,0.99014,1e-05,1.26646]
[1778549161113,50.33,81418.73,0.0,0.99014,1e-05,1.26661]
[1778549165075,50.33,81409.14,0.0,0.99003,1e-05,1.27816]
[1778549166082,50.33,81403.73,0.0,0.98997,1e-05,1.28471]
[1778549167089,50.33,81403.38,0.0,0.98997,1e-05,1.2851]
[1778549169042,50.33,81403.46,0.0,0.98997,1e-05,1.28494]
[1778549169060,50.33,81403.46,0.0,0.98997,1e-05,1.28494]
[1778549169165,50.33,81403.46,0.0,0.98997,1e-05,1.28494]
[1778549169309,50.33,81403.46,0.0,0.98997,1e-05,1.28494]
[1778549169266,50.33,81403.42,0.0,0.98997,1e-05,1.28494]
[1778549175146,50.33,81402.68,0.0,0.98996,1e-05,1.28575]
[1778549182194,50.32,81403.99,0.0,0.98998,1e-05,1.28386]
[1778549185533,50.32,81405.23,0.0,0.98999,1e-05,1.2823]
[1778549185558,50.32,81405.23,0.0,0.98999,1e-05,1.2823]
[1778549185576,50.32,81405.23,0.0,0.98999,1e-05,1.2823]
[1778549185688,50.32,81405.23,0.0,0.98999,1e-05,1.2823]
[1778549185808,50.32,81405.23,0.0,0.98999,1e-05,1.2823]
[1778549186222,50.32,81403.15,0.0,0.98997,1e-05,1.28483]
[1778549187368,50.32,81402.61,0.0,0.98996,1e-05,1.28549]
[1778549189320,50.32,81401.95,0.0,0.98996,1e-05,1.2863]
[1778549189423,50.32,81401.95,0.0,0.98996,1e-05,1.2863]
[1778549189568,50.32,81401.95,0.0,0.98996,1e-05,1.2863]
[1778549190250,50.32,81402.09,0.0,0.98996,1e-05,1.28613]
[1778549191257,50.32,81400.09,0.0,0.98995,1e-05,1.28635]
[1778549196296,50.32,81396.94,0.0,0.98992,1e-05,1.29015]
[1778549199314,50.32,81393.52,0.0,0.98988,1e-05,1.29434]
[1778549200190,50.32,81393.52,0.0,0.98988,1e-05,1.29434]
[1778549200242,50.32,81393.52,0.0,0.98988,1e-05,1.29434]
[1778549200310,50.32,81393.52,0.0,0.98988,1e-05,1.29434]
[1778549200326,50.32,81392.35,0.0,0.98987,1e-05,1.29577]
[1778549201327,50.32,81388.53,0.0,0.98983,1e-05,1.30047]
[1778549202339,50.32,81383.8,0.0,0.98977,1e-05,1.3063]
[1778549202442,50.32,81383.8,0.0,0.98977,1e-05,1.3063]
[1778549203313,50.32,81383.8,0.0,0.98977,1e-05,1.3063]
[1778549203346,50.32,81376.42,0.0,0.98969,1e-05,1.31545]
[1778549204353,50.32,81370.85,0.0,0.98963,1e-05,1.32239]
[1778549204431,50.32,81370.85,0.0,0.98963,1e-05,1.32239]
[1778549204559,50.32,81370.85,0.0,0.98963,1e-05,1.32239]
[1778549205316,50.32,81370.85,0.0,0.98963,1e-05,1.32239]
[1778549205361,50.32,81370.85,0.0,0.98963,1e-05,1.32239]
[1778549205360,50.32,81370.37,0.0,0.98962,1e-05,1.32299]
[1778549205561,50.32,81370.37,0.0,0.98962,1e-05,1.32299]
[1778549206367,50.32,81366.59,0.0,0.98958,1e-05,1.32772]
[1778549206709,50.32,81366.59,0.0,0.98958,1e-05,1.32772]
[1778549206731,50.32,81366.59,0.0,0.98958,1e-05,1.32772]
[1778549206808,50.32,81366.59,0.0,0.98958,1e-05,1.32772]
[1778549207884,50.32,81364.85,0.0,0.98956,1e-05,1.3299]
[1778549207908,50.32,81364.85,0.0,0.98956,1e-05,1.3299]
[1778549208058,50.32,81364.85,0.0,0.98956,1e-05,1.3299]
[1778549208381,50.32,81365.68,0.0,0.98957,1e-05,1.32886]
[1778549210395,50.32,81363.03,0.0,0.98954,1e-05,1.33218]
[1778549213344,50.32,81363.65,0.0,0.98954,1e-05,1.3314]
[1778549213409,50.32,81363.65,0.0,0.98954,1e-05,1.3314]
[1778549213558,50.32,81363.65,0.0,0.98954,1e-05,1.3314]
[1778549215997,50.32,81365.0,0.0,0.98956,1e-05,1.32971]
[1778549216055,50.32,81365.0,0.0,0.98956,1e-05,1.32971]
[1778549216309,50.32,81365.0,0.0,0.98956,1e-05,1.32971]
[1778549216375,50.32,81363.42,0.0,0.98954,1e-05,1.33169]
[1778549221745,50.32,81364.38,0.0,0.98955,1e-05,1.33049]
[1778549221793,50.32,81364.38,0.0,0.98955,1e-05,1.33049]
[1778549221810,50.32,81364.38,0.0,0.98955,1e-05,1.33049]
[1778549221886,50.32,81363.96,0.0,0.98955,1e-05,1.33101]
[1778549222753,50.32,81363.96,0.0,0.98955,1e-05,1.33101]
[1778549222810,50.32,81363.96,0.0,0.98955,1e-05,1.33101]
[1778549222870,50.32,81363.96,0.0,0.98955,1e-05,1.33101]
[1778549223060,50.32,81363.96,0.0,0.98955,1e-05,1.33101]
[1778549227473,50.32,81364.4,0.0,0.98955,1e-05,1.33046]
[1778549227560,50.32,81364.4,0.0,0.98955,1e-05,1.33046]
[1778549227581,50.32,81364.4,0.0,0.98955,1e-05,1.33046]
[1778549227689,50.32,81364.4,0.0,0.98955,1e-05,1.33046]
[1778549227808,50.32,81364.4,0.0,0.98955,1e-05,1.33046]
[1778549227932,50.32,81364.4,0.0,0.98955,1e-05,1.33046]
[1778549228034,50.32,81371.02,0.0,0.98963,1e-05,1.32218]
[1778549228521,50.32,81377.35,0.0,0.9897,1e-05,1.3143]
[1778549230866,50.32,81378.91,0.0,0.98972,1e-05,1.31236]
[1778549231008,50.32,81378.91,0.0,0.98972,1e-05,1.31236]
[1778549231060,50.32,81378.91,0.0,0.98972,1e-05,1.31236]
[1778549231308,50.32,81378.91,0.0,0.98972,1e-05,1.31236]
[1778549231370,50.32,81380.29,0.0,0.98973,1e-05,1.31065]
[1778549231424,50.32,81380.29,0.0,0.98973,1e-05,1.31065]
[1778549233319,50.32,81381.11,0.0,0.98974,1e-05,1.30963]
[1778549233345,50.32,81380.72,0.0,0.98974,1e-05,1.31012]
[1778549233423,50.32,81380.72,0.0,0.98974,1e-05,1.31012]
[1778549233556,50.32,81384.68,0.0,0.98978,1e-05,1.30522]
[1778549235317,50.32,81384.68,0.0,0.98978,1e-05,1.30522]
[1778549235382,50.32,81384.68,0.0,0.98978,1e-05,1.30522]
[1778549235570,50.32,81387.43,0.0,0.98981,1e-05,1.30182]
[1778549236530,50.32,81387.43,0.0,0.98981,1e-05,1.30182]
[1778549236558,50.32,81387.43,0.0,0.98981,1e-05,1.30182]
[1778549236639,50.32,81387.43,0.0,0.98981,1e-05,1.30182]
[1778549236688,50.32,81387.43,0.0,0.98981,1e-05,1.30182]
[1778549236809,50.32,81387.43,0.0,0.98981,1e-05,1.30182]
[1778549236910,50.32,81390.37,0.0,0.98985,1e-05,1.29821]
[1778549239312,50.32,81391.03,0.0,0.98985,1e-05,1.29739]
[1778549239392,50.32,81390.94,0.0,0.98985,1e-05,1.2975]
[1778549239420,50.32,81390.94,0.0,0.98985,1e-05,1.2975]
[1778549241316,50.32,81390.04,0.0,0.98984,1e-05,1.29861]
[1778549241412,50.32,81389.87,0.0,0.98984,1e-05,1.29882]
[1778549241423,50.32,81389.87,0.0,0.98984,1e-05,1.29882]
[1778549242619,50.32,81384.47,0.0,0.98978,1e-05,1.30548]
[1778549244500,50.32,81384.29,0.0,0.98978,1e-05,1.3057]
[1778549244508,50.32,81384.29,0.0,0.98978,1e-05,1.3057]
[1778549244559,50.32,81384.29,0.0,0.98978,1e-05,1.3057]
[1778549245318,50.32,81384.29,0.0,0.98978,1e-05,1.3057]
[1778549245401,50.32,81384.29,0.0,0.98978,1e-05,1.3057]
[1778549245385,50.32,81384.88,0.0,0.98978,1e-05,1.30497]
[1778549246652,50.32,81380.99,0.0,0.98974,1e-05,1.30978]
[1778549249312,50.32,81380.92,0.0,0.98974,1e-05,1.30987]
[1778549249411,50.32,81380.18,0.0,0.98973,1e-05,1.31078]
[1778549249425,50.32,81380.18,0.0,0.98973,1e-05,1.31078]
[1778549251323,50.32,81379.46,0.0,0.98972,1e-05,1.31168]
[1778549251424,50.32,81376.55,0.0,0.98971,1e-05,1.31303]
[1778549251446,50.32,81376.55,0.0,0.98971,1e-05,1.31303]
[1778549251687,50.32,81369.35,0.0,0.98963,1e-05,1.322]
[1778549252662,50.32,81369.35,0.0,0.98963,1e-05,1.322]
[1778549252774,50.32,81369.35,0.0,0.98963,1e-05,1.322]
[1778549252809,50.32,81369.35,0.0,0.98963,1e-05,1.322]
[1778549255310,50.32,81367.93,0.0,0.98961,1e-05,1.32377]
[1778549255340,50.32,81367.93,0.0,0.98961,1e-05,1.32377]
[1778549255345,50.32,81363.37,0.0,0.98956,1e-05,1.32948]
[1778549255718,50.32,81356.71,0.0,0.98948,1e-05,1.33785]
[1778549257314,50.32,81356.71,0.0,0.98948,1e-05,1.33785]
[1778549257428,50.32,81356.71,0.0,0.98948,1e-05,1.33785]
[1778549257415,50.32,81349.99,0.0,0.9894,1e-05,1.34635]
[1778549260338,50.32,81348.33,0.0,0.98938,1e-05,1.34845]
[1778549260459,50.32,81348.55,0.0,0.98939,1e-05,1.34817]
[1778549260561,50.32,81348.55,0.0,0.98939,1e-05,1.34817]
[1778549261314,50.32,81348.55,0.0,0.98939,1e-05,1.34817]
[1778549261419,50.32,81348.55,0.0,0.98939,1e-05,1.34817]
[1778549261355,50.32,81348.29,0.0,0.98938,1e-05,1.3485]
[1778549262767,50.32,81345.85,0.0,0.98936,1e-05,1.3516]
[1778549265312,50.32,81345.11,0.0,0.98935,1e-05,1.35254]
[1778549265406,50.32,81345.11,0.0,0.98935,1e-05,1.35254]
[1778549265412,50.32,81344.57,0.0,0.98934,1e-05,1.35323]
[1778549269310,50.32,81344.18,0.0,0.98934,1e-05,1.35373]
[1778549269423,50.32,81344.18,0.0,0.98934,1e-05,1.35373]
[1778549269410,50.32,81343.24,0.0,0.98933,1e-05,1.35492]
[1778549271309,50.32,81343.29,0.0,0.98933,1e-05,1.35486]
[1778549271416,50.32,81343.29,0.0,0.98933,1e-05,1.35486]
[1778549271327,50.32,81343.25,0.0,0.98933,1e-05,1.35491]
[1778549273313,50.32,81343.14,0.0,0.98932,1e-05,1.35505]
[1778549273426,50.32,81343.14,0.0,0.98932,1e-05,1.35505]
[1778549273394,50.32,81343.0,0.0,0.98932,1e-05,1.35523]
[1778549274213,50.32,81343.0,0.0,0.98932,1e-05,1.35523]
[1778549274275,50.32,81343.0,0.0,0.98932,1e-05,1.35523]
[1778549274310,50.32,81343.0,0.0,0.98932,1e-05,1.35523]
[1778549276374,50.32,81343.84,0.0,0.98933,1e-05,1.35416]
[1778549276400,50.32,81347.72,0.0,0.98938,1e-05,1.34923]
[1778549276482,50.32,81347.72,0.0,0.98938,1e-05,1.34923]
[1778549276561,50.32,81347.72,0.0,0.98938,1e-05,1.34923]
[1778549276627,50.32,81347.72,0.0,0.98938,1e-05,1.34923]
[1778549276868,50.32,81346.95,0.0,0.98937,1e-05,1.3502]
[1778549279311,50.32,81345.52,0.0,0.98935,1e-05,1.35202]
[1778549279430,50.32,81345.52,0.0,0.98935,1e-05,1.35202]
[1778549279411,50.32,81345.55,0.0,0.98935,1e-05,1.35198]
[1778549283309,50.32,81345.53,0.0,0.98935,1e-05,1.35201]
[1778549283426,50.32,81345.53,0.0,0.98935,1e-05,1.35201]
[1778549283341,50.32,81344.97,0.0,0.98935,1e-05,1.35272]
[1778549287311,50.32,81344.9,0.0,0.98934,1e-05,1.35281]
[1778549287371,50.32,81344.9,0.0,0.98934,1e-05,1.35281]
[1778549287376,50.32,81344.86,0.0,0.98934,1e-05,1.35286]
[1778549289312,50.32,81344.89,0.0,0.98934,1e-05,1.35282]
[1778549289419,50.32,81344.89,0.0,0.98934,1e-05,1.35282]
[1778549289410,50.32,81344.89,0.0,0.98934,1e-05,1.35282]
[1778549289560,50.32,81344.89,0.0,0.98934,1e-05,1.35282]
[1778549289959,50.32,81342.65,0.0,0.98932,1e-05,1.35567]
[1778549291973,50.32,81339.66,0.0,0.98928,1e-05,1.35949]
[1778549293319,50.32,81339.66,0.0,0.98928,1e-05,1.35949]
[1778549293401,50.32,81338.08,0.0,0.98926,1e-05,1.36151]
[1778549294215,50.32,81338.08,0.0,0.98926,1e-05,1.36151]
[1778549294296,50.32,81329.89,0.0,0.98917,1e-05,1.37202]
[1778549295316,50.32,81329.89,0.0,0.98917,1e-05,1.37202]
[1778549295421,50.32,81329.89,0.0,0.98917,1e-05,1.37202]
[1778549295411,50.32,81326.73,0.0,0.98913,1e-05,1.37609]
[1778549296016,50.32,81326.73,0.0,0.98913,1e-05,1.37609]
[1778549296063,50.32,81326.73,0.0,0.98913,1e-05,1.37609]
[1778549296141,50.32,81326.73,0.0,0.98913,1e-05,1.37609]
[1778549296312,50.32,81326.73,0.0,0.98913,1e-05,1.37609]
[1778549297313,50.32,81326.45,0.0,0.98913,1e-05,1.37645]
[1778549297393,50.32,81326.49,0.0,0.98913,1e-05,1.3764]
[1778549297541,50.32,81326.49,0.0,0.98913,1e-05,1.3764]
[1778549301311,50.32,81326.22,0.0,0.98912,1e-05,1.37674]
[1778549301341,50.32,81326.22,0.0,0.98912,1e-05,1.37674]
[1778549301394,50.32,81332.27,0.0,0.9892,1e-05,1.36896]
[1778549302043,50.32,81340.81,0.0,0.9893,1e-05,1.35802]
[1778549303315,50.32,81340.81,0.0,0.9893,1e-05,1.35802]
[1778549303429,50.32,81340.81,0.0,0.9893,1e-05,1.35802]
[1778549303416,50.32,81343.11,0.0,0.98932,1e-05,1.35509]
[1778549304396,50.32,81343.11,0.0,0.98932,1e-05,1.35509]
[1778549304419,50.32,81343.11,0.0,0.98932,1e-05,1.35509]
[1778549304430,50.32,81343.11,0.0,0.98932,1e-05,1.35509]
[1778549304559,50.32,81343.04,0.0,0.98932,1e-05,1.35518]
[1778549306238,50.32,81341.8,0.0,0.98931,1e-05,1.35676]
[1778549306273,50.32,81341.8,0.0,0.98931,1e-05,1.35676]
[1778549306307,50.32,81341.8,0.0,0.98931,1e-05,1.35676]
[1778549306466,50.32,81341.8,0.0,0.98931,1e-05,1.35676]
[1778549306339,50.32,81338.91,0.0,0.98927,1e-05,1.36045]
[1778549309309,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549309421,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549309368,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549309532,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549309563,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549309672,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549310197,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549310309,50.32,81337.64,0.0,0.98926,1e-05,1.36207]
[1778549310400,50.32,81339.16,0.0,0.98928,1e-05,1.36013]
[1778549310559,50.32,81339.16,0.0,0.98928,1e-05,1.36013]
[1778549312366,50.32,81340.78,0.0,0.98931,1e-05,1.35575]
[1778549312467,50.32,81342.77,0.0,0.98934,1e-05,1.35322]
[1778549313311,50.32,81342.77,0.0,0.98934,1e-05,1.35322]
[1778549313350,50.32,81342.77,0.0,0.98934,1e-05,1.35322]
[1778549313410,50.32,81346.43,0.0,0.98938,1e-05,1.34857]
[1778549313561,50.32,81346.43,0.0,0.98938,1e-05,1.34857]
[1778549313645,50.32,81346.43,0.0,0.98938,1e-05,1.34857]
[1778549314127,50.32,81347.42,0.0,0.98939,1e-05,1.34731]
[1778549316584,50.32,81346.08,0.0,0.98938,1e-05,1.34901]
[1778549316637,50.32,81346.08,0.0,0.98938,1e-05,1.34901]
[1778549316809,50.32,81346.08,0.0,0.98938,1e-05,1.34901]
[1778549317315,50.32,81346.08,0.0,0.98938,1e-05,1.34901]
[1778549317429,50.32,81346.08,0.0,0.98938,1e-05,1.34901]
[1778549317324,50.32,81347.39,0.0,0.98939,1e-05,1.34735]
[1778549321079,50.32,81347.34,0.0,0.98939,1e-05,1.34741]
[1778549321192,50.32,81347.34,0.0,0.98939,1e-05,1.34741]
[1778549321313,50.32,81347.34,0.0,0.98939,1e-05,1.34741]
[1778549321358,50.32,81347.34,0.0,0.98939,1e-05,1.34741]
[1778549321412,50.32,81342.35,0.0,0.98933,1e-05,1.35375]
[1778549321783,50.32,81342.35,0.0,0.98933,1e-05,1.35375]
[1778549321809,50.32,81342.35,0.0,0.98933,1e-05,1.35375]
[1778549321948,50.32,81342.35,0.0,0.98933,1e-05,1.35375]
[1778549322057,50.32,81342.35,0.0,0.98933,1e-05,1.35375]
[1778549322183,50.32,81340.25,0.0,0.98931,1e-05,1.35643]
[1778549323315,50.32,81340.25,0.0,0.98931,1e-05,1.35643]
[1778549323420,50.32,81340.25,0.0,0.98931,1e-05,1.35643]
[1778549323336,50.32,81341.1,0.0,0.98932,1e-05,1.35534]
[1778549324197,50.32,81335.65,0.0,0.98925,1e-05,1.3623]
[1778549325204,50.32,81332.33,0.0,0.98921,1e-05,1.36656]
[1778549326359,50.32,81332.33,0.0,0.98921,1e-05,1.36656]
[1778549326431,50.32,81332.33,0.0,0.98921,1e-05,1.36656]
[1778549326562,50.32,81332.29,0.0,0.98921,1e-05,1.36661]
[1778549327100,50.32,81332.29,0.0,0.98921,1e-05,1.36661]
[1778549327210,50.32,81332.29,0.0,0.98921,1e-05,1.36661]
[1778549327311,50.32,81332.29,0.0,0.98921,1e-05,1.36661]
[1778549327426,50.32,81332.29,0.0,0.98921,1e-05,1.36661]
[1778549327411,50.32,81333.87,0.0,0.98923,1e-05,1.36458]
[1778549331246,50.32,81332.24,0.0,0.98921,1e-05,1.36667]
[1778549332351,50.32,81332.24,0.0,0.98921,1e-05,1.36667]
[1778549333323,50.32,81332.51,0.0,0.98922,1e-05,1.36633]
[1778549333401,50.32,81332.51,0.0,0.98922,1e-05,1.36633]
[1778549333417,50.32,81332.43,0.0,0.98922,1e-05,1.36643]
[1778549333569,50.32,81332.43,0.0,0.98922,1e-05,1.36643]
[1778549334032,50.32,81332.43,0.0,0.98922,1e-05,1.36643]
[1778549334058,50.32,81332.43,0.0,0.98922,1e-05,1.36643]
[1778549334160,50.32,81332.43,0.0,0.98922,1e-05,1.36643]
[1778549334267,50.32,81334.04,0.0,0.98923,1e-05,1.36437]
[1778549336281,50.32,81330.38,0.0,0.98919,1e-05,1.36906]
[1778549338746,50.32,81329.5,0.0,0.98918,1e-05,1.37019]
[1778549338808,50.32,81329.5,0.0,0.98918,1e-05,1.37019]
[1778549338858,50.32,81329.5,0.0,0.98918,1e-05,1.37019]
[1778549339061,50.32,81329.5,0.0,0.98918,1e-05,1.37019]
[1778549344370,50.32,81330.34,0.0,0.98919,1e-05,1.36911]
[1778549344488,50.32,81330.34,0.0,0.98919,1e-05,1.36911]
[1778549344558,50.32,81329.85,0.0,0.98919,1e-05,1.36974]
[1778549346354,50.32,81344.31,0.0,0.98936,1e-05,1.35126]
[1778549347358,50.32,81358.39,0.0,0.98952,1e-05,1.33346]
[1778549348365,50.32,81360.78,0.0,0.98955,1e-05,1.33045]
[1778549349372,50.32,81359.65,0.0,0.98953,1e-05,1.33187]
[1778549350075,50.32,81359.65,0.0,0.98953,1e-05,1.33187]
[1778549350136,50.32,81359.65,0.0,0.98953,1e-05,1.33187]
[1778549350309,50.32,81359.65,0.0,0.98953,1e-05,1.33187]
[1778549354407,50.32,81362.51,0.0,0.98957,1e-05,1.32787]
[1778549357820,50.32,81362.78,0.0,0.98957,1e-05,1.3274]
[1778549357933,50.32,81362.78,0.0,0.98957,1e-05,1.3274]
[1778549358060,50.32,81362.78,0.0,0.98957,1e-05,1.3274]
[1778549360449,50.32,81366.15,0.0,0.98962,1e-05,1.3228]
[1778549365484,50.31,81365.79,0.0,0.98962,1e-05,1.32278]
[1778549368508,50.31,81359.31,0.0,0.98954,1e-05,1.33066]
[1778549369515,50.31,81357.34,0.0,0.98952,1e-05,1.33301]
[1778549369577,50.31,81357.34,0.0,0.98952,1e-05,1.33301]
[1778549369628,50.31,81357.34,0.0,0.98952,1e-05,1.33301]
[1778549369809,50.31,81357.34,0.0,0.98952,1e-05,1.33301]
[1778549369831,50.31,81357.34,0.0,0.98952,1e-05,1.33301]
[1778549373311,50.31,81356.21,0.0,0.98953,1e-05,1.33174]
[1778549373427,50.31,81356.21,0.0,0.98953,1e-05,1.33174]
[1778549377313,50.31,81356.09,0.0,0.98953,1e-05,1.33162]
[1778549377428,50.31,81356.09,0.0,0.98953,1e-05,1.33162]
[1778549379315,50.3,81356.11,0.0,0.98953,1e-05,1.33133]
[1778549379400,50.3,81356.11,0.0,0.98953,1e-05,1.33133]
[1778549379585,50.3,81358.87,0.0,0.98957,1e-05,1.3276]
[1778549383312,50.3,81359.02,0.0,0.98957,1e-05,1.32728]
[1778549383455,50.3,81359.02,0.0,0.98957,1e-05,1.32728]
[1778549384620,50.3,81357.59,0.0,0.98956,1e-05,1.3287]
[1778549387311,50.3,81357.42,0.0,0.98956,1e-05,1.32879]
[1778549387341,50.3,81357.42,0.0,0.98956,1e-05,1.32879]
[1778549388648,50.3,81360.77,0.0,0.9896,1e-05,1.32434]
[1778549390159,50.3,81360.77,0.0,0.9896,1e-05,1.32434]
[1778549390277,50.3,81360.77,0.0,0.9896,1e-05,1.32434]
[1778549390309,50.3,81360.77,0.0,0.9896,1e-05,1.32434]
[1778549390428,50.3,81360.77,0.0,0.9896,1e-05,1.32434]
[1778549392360,50.29,81359.76,0.0,0.98959,1e-05,1.32537]
[1778549393313,50.29,81359.76,0.0,0.98959,1e-05,1.32525]
[1778549395319,50.29,81359.76,0.0,0.98959,1e-05,1.32513]
[1778549395407,50.29,81359.76,0.0,0.98959,1e-05,1.32502]
[1778549396193,50.29,81359.76,0.0,0.98959,1e-05,1.32502]
[1778549396310,50.29,81359.76,0.0,0.98959,1e-05,1.32502]
[1778549396403,50.29,81359.76,0.0,0.98959,1e-05,1.3249]
[1778549397765,50.29,81357.85,0.0,0.98957,1e-05,1.32717]
[1778549397811,50.29,81357.85,0.0,0.98957,1e-05,1.32717]
[1778549397867,50.29,81357.85,0.0,0.98957,1e-05,1.32717]
[1778549400626,50.29,81355.1,0.0,0.98954,1e-05,1.33038]
[1778549401273,50.29,81353.48,0.0,0.98952,1e-05,1.33229]
[1778549401374,50.29,81344.8,0.0,0.98943,1e-05,1.34312]
[1778549402529,50.29,81344.8,0.0,0.98943,1e-05,1.34312]
[1778549402582,50.29,81344.8,0.0,0.98943,1e-05,1.34312]
[1778549401739,50.29,81332.19,0.0,0.98928,1e-05,1.35901]
[1778549402746,50.28,81327.37,0.0,0.98922,1e-05,1.36501]
[1778549403753,50.28,81314.53,0.0,0.98907,1e-05,1.38157]
[1778549404760,50.28,81307.05,0.0,0.98898,1e-05,1.39129]
[1778549407093,50.28,81302.33,0.0,0.98893,1e-05,1.39745]
[1778549407781,50.28,81305.8,0.0,0.98897,1e-05,1.39292]
[1778549408788,50.28,81309.61,0.0,0.98901,1e-05,1.38796]
[1778549412055,50.28,81310.31,0.0,0.98902,1e-05,1.38705]
[1778549412196,50.28,81310.31,0.0,0.98902,1e-05,1.38705]
[1778549412308,50.28,81310.31,0.0,0.98902,1e-05,1.38705]
[1778549412357,50.28,81310.31,0.0,0.98902,1e-05,1.38705]
[1778549416295,50.28,81311.31,0.0,0.98903,1e-05,1.38575]
[1778549416309,50.28,81311.31,0.0,0.98903,1e-05,1.38575]
[1778549416452,50.28,81311.31,0.0,0.98903,1e-05,1.38575]
[1778549416558,50.28,81311.31,0.0,0.98903,1e-05,1.38575]
[1778549416553,50.28,81311.07,0.0,0.98903,1e-05,1.38606]
[1778549418413,50.28,81311.06,0.0,0.98903,1e-05,1.38607]
[1778549418858,50.28,81307.0,0.0,0.98898,1e-05,1.39135]
[1778549420872,50.28,81311.26,0.0,0.98903,1e-05,1.38581]
[1778549421879,50.28,81314.12,0.0,0.98907,1e-05,1.3821]
[1778549422886,50.28,81320.55,0.0,0.98914,1e-05,1.37378]
[1778549423893,50.28,81317.39,0.0,0.98911,1e-05,1.37786]
[1778549425769,50.28,81316.13,0.0,0.98909,1e-05,1.3795]
[1778549425809,50.28,81316.13,0.0,0.98909,1e-05,1.3795]
[1778549425969,50.28,81316.13,0.0,0.98909,1e-05,1.3795]
[1778549426062,50.28,81316.13,0.0,0.98909,1e-05,1.3795]
[1778549426070,50.28,81315.65,0.0,0.98909,1e-05,1.38012]
[1778549431953,50.28,81314.75,0.0,0.98909,1e-05,1.37895]
[1778549432744,50.28,81314.75,0.0,0.98909,1e-05,1.37895]
[1778549432809,50.28,81314.75,0.0,0.98909,1e-05,1.37895]
[1778549432874,50.28,81314.75,0.0,0.98909,1e-05,1.37895]
[1778549433064,50.28,81314.75,0.0,0.98909,1e-05,1.37895]
[1778549433161,50.28,81312.28,0.0,0.98906,1e-05,1.38215]
[1778549437998,50.28,81305.93,0.0,0.98899,1e-05,1.3904]
[1778549439399,50.28,81305.93,0.0,0.98899,1e-05,1.3904]
[1778549439509,50.28,81305.93,0.0,0.98899,1e-05,1.3904]
[1778549439558,50.28,81305.93,0.0,0.98899,1e-05,1.3904]
[1778549439594,50.28,81306.58,0.0,0.989,1e-05,1.38955]
[1778549442327,50.28,81307.53,0.0,0.98901,1e-05,1.38832]
[1778549443065,50.28,81308.36,0.0,0.98902,1e-05,1.38724]
[1778549443066,50.28,81307.26,0.0,0.989,1e-05,1.38867]
[1778549444129,50.28,81307.26,0.0,0.989,1e-05,1.38867]
[1778549444311,50.28,81307.26,0.0,0.989,1e-05,1.38867]
[1778549444600,50.28,81307.26,0.0,0.989,1e-05,1.38867]
[1778549444410,50.28,81307.6,0.0,0.98901,1e-05,1.38823]
[1778549444708,50.28,81307.6,0.0,0.98901,1e-05,1.38823]
[1778549444808,50.28,81307.6,0.0,0.98901,1e-05,1.38823]
[1778549445047,50.28,81307.53,0.0,0.98901,1e-05,1.38832]
[1778549447774,50.28,81307.23,0.0,0.989,1e-05,1.38871]
[1778549448807,50.28,81307.39,0.0,0.989,1e-05,1.3885]
[1778549452096,50.28,81312.05,0.0,0.98906,1e-05,1.38245]
[1778549455015,50.28,81310.82,0.0,0.98905,1e-05,1.38404]
[1778549455060,50.28,81310.82,0.0,0.98905,1e-05,1.38404]
[1778549455135,50.28,81310.82,0.0,0.98905,1e-05,1.38404]
[1778549455312,50.28,81310.82,0.0,0.98905,1e-05,1.38404]
[1778549455412,50.28,81310.91,0.0,0.98905,1e-05,1.38392]
[1778549461429,50.28,81310.43,0.0,0.98904,1e-05,1.38455]
[1778549461561,50.28,81310.43,0.0,0.98904,1e-05,1.38455]
[1778549461530,50.28,81309.36,0.0,0.98903,1e-05,1.38594]
[1778549461808,50.28,81309.36,0.0,0.98903,1e-05,1.38594]
[1778549462166,50.28,81309.35,0.0,0.98903,1e-05,1.38595]
[1778549467201,50.28,81319.52,0.0,0.98915,1e-05,1.37278]
[1778549468499,50.28,81319.52,0.0,0.98915,1e-05,1.37278]
[1778549468506,50.28,81319.52,0.0,0.98915,1e-05,1.37278]
[1778549468559,50.28,81319.52,0.0,0.98915,1e-05,1.37278]
[1778549468600,50.28,81323.93,0.0,0.9892,1e-05,1.36711]
[1778549470222,50.28,81319.67,0.0,0.98915,1e-05,1.37259]
[1778549474902,50.28,81322.04,0.0,0.98918,1e-05,1.36954]
[1778549475682,50.28,81320.98,0.0,0.98917,1e-05,1.3709]
[1778549475744,50.28,81320.98,0.0,0.98917,1e-05,1.3709]
[1778549475809,50.28,81320.98,0.0,0.98917,1e-05,1.3709]
[1778549475896,50.28,81320.98,0.0,0.98917,1e-05,1.3709]
[1778549481239,50.28,81318.47,0.0,0.98914,1e-05,1.37414]
[1778549481275,50.28,81318.47,0.0,0.98914,1e-05,1.37414]
[1778549481310,50.28,81318.47,0.0,0.98914,1e-05,1.37414]
[1778549481376,50.28,81315.91,0.0,0.98911,1e-05,1.37745]
[1778549484321,50.28,81312.86,0.0,0.98907,1e-05,1.3814]
[1778549485675,50.28,81311.11,0.0,0.98905,1e-05,1.38366]
[1778549485788,50.28,81311.11,0.0,0.98905,1e-05,1.38366]
[1778549485809,50.28,81311.11,0.0,0.98905,1e-05,1.38366]
[1778549486335,50.28,81308.46,0.0,0.98902,1e-05,1.38711]
[1778549491370,50.28,81308.66,0.0,0.98904,1e-05,1.38451]
[1778549493712,50.28,81309.79,0.0,0.98905,1e-05,1.38304]
[1778549493808,50.28,81309.79,0.0,0.98905,1e-05,1.38304]
[1778549493834,50.28,81309.79,0.0,0.98905,1e-05,1.38304]
[1778549493894,50.28,81309.79,0.0,0.98905,1e-05,1.38304]
[1778549494059,50.28,81309.79,0.0,0.98905,1e-05,1.38304]
[1778549494392,50.28,81308.27,0.0,0.98903,1e-05,1.38501]
[1778549497413,50.28,81317.84,0.0,0.98915,1e-05,1.37262]
[1778549498372,50.28,81317.84,0.0,0.98915,1e-05,1.37262]
[1778549498418,50.28,81317.84,0.0,0.98915,1e-05,1.37262]
[1778549498559,50.28,81317.84,0.0,0.98915,1e-05,1.37262]
[1778549498609,50.28,81322.89,0.0,0.98921,1e-05,1.36612]
[1778549499427,50.28,81318.29,0.0,0.98915,1e-05,1.37204]
[1778549504462,50.28,81320.92,0.0,0.98918,1e-05,1.36866]
[1778549505058,50.28,81320.92,0.0,0.98918,1e-05,1.36866]
[1778549505147,50.28,81320.92,0.0,0.98918,1e-05,1.36866]
[1778549505311,50.28,81320.92,0.0,0.98918,1e-05,1.36866]
[1778549505469,50.28,81320.97,0.0,0.98918,1e-05,1.36859]
[1778549506941,50.28,81320.98,0.0,0.98918,1e-05,1.36858]
[1778549511418,50.28,81318.44,0.0,0.98915,1e-05,1.37185]
[1778549511453,50.28,81318.44,0.0,0.98915,1e-05,1.37185]
[1778549511561,50.28,81318.44,0.0,0.98915,1e-05,1.37185]
[1778549511613,50.28,81317.37,0.0,0.98914,1e-05,1.37323]
[1778549517554,50.28,81316.53,0.0,0.98913,1e-05,1.37431]
[1778549522588,50.28,81306.88,0.0,0.98902,1e-05,1.38682]
[1778549523645,50.28,81306.88,0.0,0.98902,1e-05,1.38682]
[1778549523595,50.28,81302.2,0.0,0.98896,1e-05,1.39292]
[1778549523756,50.28,81302.2,0.0,0.98896,1e-05,1.39292]
[1778549523810,50.28,81302.2,0.0,0.98896,1e-05,1.39292]
[1778549524602,50.28,81302.73,0.0,0.98897,1e-05,1.39222]
[1778549528714,50.28,81304.62,0.0,0.98899,1e-05,1.38976]
[1778549528728,50.28,81304.62,0.0,0.98899,1e-05,1.38976]
[1778549528808,50.28,81304.62,0.0,0.98899,1e-05,1.38976]
[1778549529637,50.28,81303.64,0.0,0.98898,1e-05,1.39104]
[1778549531651,50.28,81301.03,0.0,0.98895,1e-05,1.39444]
[1778549532041,50.28,81301.03,0.0,0.98895,1e-05,1.39444]
[1778549535679,50.28,81303.68,0.0,0.98898,1e-05,1.39099]
[1778549536297,50.28,81303.68,0.0,0.98898,1e-05,1.39099]
[1778549536308,50.28,81303.68,0.0,0.98898,1e-05,1.39099]
[1778549536373,50.28,81303.68,0.0,0.98898,1e-05,1.39099]
[1778549536558,50.28,81303.68,0.0,0.98898,1e-05,1.39099]
[1778549536631,50.28,81303.68,0.0,0.98898,1e-05,1.39099]
[1778549536686,50.28,81304.21,0.0,0.98898,1e-05,1.39029]
[1778549539063,50.28,81303.15,0.0,0.98897,1e-05,1.39168]
[1778549539255,50.28,81303.15,0.0,0.98897,1e-05,1.39168]
[1778549539707,50.28,81302.82,0.0,0.98897,1e-05,1.39211]
[1778549541067,50.28,81301.53,0.0,0.98895,1e-05,1.39379]
[1778549541199,50.28,81301.53,0.0,0.98895,1e-05,1.39379]
[1778549542393,50.28,81301.53,0.0,0.98895,1e-05,1.39379]
[1778549542434,50.28,81302.57,0.0,0.98896,1e-05,1.39243]
[1778549543070,50.28,81302.57,0.0,0.98896,1e-05,1.39243]
[1778549543192,50.28,81302.57,0.0,0.98896,1e-05,1.39243]
[1778549543317,50.28,81302.57,0.0,0.98896,1e-05,1.39243]
[1778549543423,50.28,81302.57,0.0,0.98896,1e-05,1.39243]
[1778549543519,50.28,81302.55,0.0,0.98896,1e-05,1.39246]
[1778549545749,50.28,81306.5,0.0,0.98901,1e-05,1.38731]
[1778549547066,50.28,81306.5,0.0,0.98901,1e-05,1.38731]
[1778549547158,50.28,81306.5,0.0,0.98901,1e-05,1.38731]
[1778549547713,50.28,81306.5,0.0,0.98901,1e-05,1.38731]
[1778549547206,50.28,81306.52,0.0,0.98901,1e-05,1.38729]
[1778549547783,50.28,81306.52,0.0,0.98901,1e-05,1.38729]
[1778549547811,50.28,81306.52,0.0,0.98901,1e-05,1.38729]
[1778549549060,50.28,81308.53,0.0,0.98904,1e-05,1.38467]
[1778549549177,50.28,81308.53,0.0,0.98904,1e-05,1.38467]
[1778549549278,50.28,81306.32,0.0,0.98901,1e-05,1.38755]
[1778549553067,50.28,81308.0,0.0,0.98905,1e-05,1.38302]
[1778549553157,50.28,81308.0,0.0,0.98905,1e-05,1.38302]
[1778549553199,50.28,81313.64,0.0,0.98912,1e-05,1.37572]
[1778549553805,50.28,81316.22,0.0,0.98915,1e-05,1.37238]
[1778549555217,50.28,81316.22,0.0,0.98915,1e-05,1.37238]
[1778549555311,50.28,81316.22,0.0,0.98915,1e-05,1.37238]
[1778549555325,50.28,81316.22,0.0,0.98915,1e-05,1.37238]
[1778549555559,50.28,81316.22,0.0,0.98915,1e-05,1.37238]
[1778549557061,50.28,81316.44,0.0,0.98915,1e-05,1.3721]
[1778549557123,50.28,81316.44,0.0,0.98915,1e-05,1.3721]
[1778549557667,50.28,81315.43,0.0,0.98914,1e-05,1.3734]
[1778549559062,50.28,81314.44,0.0,0.98912,1e-05,1.37468]
[1778549559178,50.28,81314.44,0.0,0.98912,1e-05,1.37468]
[1778549559279,50.28,81314.03,0.0,0.98912,1e-05,1.37521]
[1778549563063,50.28,81313.89,0.0,0.98912,1e-05,1.37539]
[1778549563157,50.28,81313.89,0.0,0.98912,1e-05,1.37539]
[1778549563258,50.28,81313.74,0.0,0.98912,1e-05,1.37559]
[1778549565065,50.28,81314.06,0.0,0.98912,1e-05,1.37517]
[1778549565174,50.28,81314.06,0.0,0.98912,1e-05,1.37517]
[1778549565214,50.28,81313.36,0.0,0.98911,1e-05,1.37608]
[1778549567984,50.28,81312.73,0.0,0.9891,1e-05,1.37689]
[1778549568021,50.28,81312.73,0.0,0.9891,1e-05,1.37689]
[1778549568061,50.28,81312.73,0.0,0.9891,1e-05,1.37689]
[1778549569062,50.28,81312.93,0.0,0.98911,1e-05,1.37663]
[1778549569176,50.28,81312.93,0.0,0.98911,1e-05,1.37663]
[1778549569272,50.28,81312.44,0.0,0.9891,1e-05,1.37727]
[1778549571077,50.28,81313.86,0.0,0.98912,1e-05,1.37543]
[1778549571179,50.28,81313.86,0.0,0.98912,1e-05,1.37543]
[1778549571280,50.28,81312.6,0.0,0.9891,1e-05,1.37706]
[1778549572354,50.28,81312.6,0.0,0.9891,1e-05,1.37706]
[1778549573666,50.28,81312.4,0.0,0.9891,1e-05,1.37732]
[1778549573738,50.28,81312.4,0.0,0.9891,1e-05,1.37732]
[1778549573810,50.28,81312.79,0.0,0.98911,1e-05,1.37681]
[1778549573923,50.28,81312.79,0.0,0.98911,1e-05,1.37681]
[1778549575070,50.28,81312.75,0.0,0.9891,1e-05,1.37687]
[1778549575164,50.28,81312.69,0.0,0.9891,1e-05,1.37694]
[1778549576426,50.28,81312.69,0.0,0.9891,1e-05,1.37694]
[1778549576527,50.28,81305.58,0.0,0.98902,1e-05,1.38616]
[1778549577061,50.28,81305.58,0.0,0.98902,1e-05,1.38616]
[1778549577213,50.28,81305.58,0.0,0.98902,1e-05,1.38616]
[1778549577314,50.28,81296.72,0.0,0.98891,1e-05,1.39773]
[1778549577891,50.28,81296.72,0.0,0.98891,1e-05,1.39773]
[1778549577970,50.28,81296.72,0.0,0.98891,1e-05,1.39773]
[1778549578061,50.28,81296.72,0.0,0.98891,1e-05,1.39773]
[1778549579063,50.28,81297.6,0.0,0.98892,1e-05,1.39657]
[1778549579171,50.28,81297.6,0.0,0.98892,1e-05,1.39657]
[1778549579272,50.28,81297.59,0.0,0.98892,1e-05,1.39659]
[1778549580996,50.28,81289.41,0.0,0.98882,1e-05,1.40732]
[1778549582003,50.28,81278.96,0.0,0.9887,1e-05,1.42114]
[1778549583068,50.28,81278.96,0.0,0.9887,1e-05,1.42114]
[1778549583191,50.28,81278.96,0.0,0.9887,1e-05,1.42114]
[1778549583230,50.28,81278.93,0.0,0.9887,1e-05,1.42118]
[1778549587065,50.28,81277.69,0.0,0.98868,1e-05,1.42282]
[1778549587097,50.28,81277.69,0.0,0.98868,1e-05,1.42282]
[1778549587198,50.28,81272.43,0.0,0.98861,1e-05,1.42983]
[1778549588046,50.28,81269.18,0.0,0.98857,1e-05,1.43417]
[1778549589053,50.28,81266.64,0.0,0.98854,1e-05,1.43757]
[1778549591067,50.28,81266.77,0.0,0.98854,1e-05,1.43739]
[1778549591142,50.28,81266.77,0.0,0.98854,1e-05,1.43739]
[1778549591341,50.28,81266.77,0.0,0.98854,1e-05,1.43739]
[1778549591395,50.28,81266.77,0.0,0.98854,1e-05,1.43739]
[1778549591562,50.28,81266.77,0.0,0.98854,1e-05,1.43739]
[1778549591626,50.28,81266.77,0.0,0.98854,1e-05,1.43739]
[1778549593063,50.28,81267.79,0.0,0.98856,1e-05,1.43603]
[1778549593151,50.28,81267.79,0.0,0.98856,1e-05,1.43603]
[1778549593252,50.28,81264.67,0.0,0.98852,1e-05,1.44021]
[1778549594089,50.28,81261.8,0.0,0.98848,1e-05,1.44406]
[1778549596103,50.28,81259.39,0.0,0.98845,1e-05,1.4473]
[1778549597064,50.28,81259.39,0.0,0.98845,1e-05,1.4473]
[1778549597170,50.28,81259.39,0.0,0.98845,1e-05,1.4473]
[1778549597568,50.28,81259.39,0.0,0.98845,1e-05,1.4473]
[1778549597687,50.28,81259.39,0.0,0.98845,1e-05,1.4473]
[1778549597663,50.28,81249.29,0.0,0.98833,1e-05,1.46096]
[1778549598117,50.28,81244.8,0.0,0.98827,1e-05,1.46707]
[1778549599124,50.28,81246.33,0.0,0.98829,1e-05,1.46498]
[1778549601063,50.28,81245.15,0.0,0.98827,1e-05,1.46659]
[1778549601167,50.28,81245.15,0.0,0.98827,1e-05,1.46659]
[1778549601435,50.28,81245.15,0.0,0.98827,1e-05,1.46659]
[1778549601444,50.28,81245.15,0.0,0.98827,1e-05,1.46659]
[1778549601561,50.28,81245.15,0.0,0.98827,1e-05,1.46659]
[1778549601597,50.28,81245.02,0.0,0.98827,1e-05,1.46677]
[1778549606492,50.28,81244.79,0.0,0.98827,1e-05,1.46708]
[1778549606593,50.28,81242.87,0.0,0.98824,1e-05,1.4697]
[1778549608187,50.28,81248.61,0.0,0.98832,1e-05,1.46189]
[1778549609594,50.28,81248.61,0.0,0.98832,1e-05,1.46189]
[1778549609657,50.28,81248.61,0.0,0.98832,1e-05,1.46189]
[1778549609749,50.28,81253.28,0.0,0.98838,1e-05,1.45555]
[1778549609811,50.28,81253.28,0.0,0.98838,1e-05,1.45555]
[1778549613687,50.28,81254.83,0.0,0.98841,1e-05,1.45104]
[1778549613750,50.28,81254.83,0.0,0.98841,1e-05,1.45104]
[1778549613737,50.28,81259.05,0.0,0.98847,1e-05,1.44535]
[1778549613811,50.28,81259.05,0.0,0.98847,1e-05,1.44535]
[1778549617709,50.28,81258.7,0.0,0.98846,1e-05,1.44582]
[1778549617717,50.28,81258.7,0.0,0.98846,1e-05,1.44582]
[1778549617250,50.28,81262.23,0.0,0.98851,1e-05,1.44107]
[1778549617812,50.28,81262.23,0.0,0.98851,1e-05,1.44107]
[1778549618257,50.28,81260.28,0.0,0.98848,1e-05,1.44369]
[1778549619264,50.28,81257.57,0.0,0.98845,1e-05,1.44734]
[1778549620271,50.28,81254.72,0.0,0.98841,1e-05,1.45119]
[1778549621277,50.28,81254.72,0.0,0.98841,1e-05,1.45119]
[1778549621313,50.28,81254.72,0.0,0.98841,1e-05,1.45119]
[1778549621389,50.28,81254.72,0.0,0.98841,1e-05,1.45119]
[1778549621559,50.28,81254.72,0.0,0.98841,1e-05,1.45119]
[1778549621604,50.28,81252.7,0.0,0.98839,1e-05,1.45392]
[1778549622665,50.28,81252.7,0.0,0.98839,1e-05,1.45392]
[1778549623292,50.28,81247.95,0.0,0.98833,1e-05,1.46035]
[1778549624299,50.28,81244.81,0.0,0.98829,1e-05,1.46462]
[1778549625068,50.28,81244.81,0.0,0.98829,1e-05,1.46462]
[1778549625210,50.28,81244.81,0.0,0.98829,1e-05,1.46462]
[1778549625309,50.28,81244.81,0.0,0.98829,1e-05,1.46462]
[1778549627903,50.28,81244.78,0.0,0.98829,1e-05,1.46466]
[1778549628058,50.28,81244.78,0.0,0.98829,1e-05,1.46466]
[1778549628327,50.28,81244.55,0.0,0.98828,1e-05,1.46497]
[1778549629334,50.28,81246.93,0.0,0.98831,1e-05,1.46174]
[1778549630341,50.28,81250.57,0.0,0.98836,1e-05,1.4568]
[1778549631012,50.28,81250.57,0.0,0.98836,1e-05,1.4568]
[1778549631059,50.28,81250.57,0.0,0.98836,1e-05,1.4568]
[1778549631070,50.28,81250.57,0.0,0.98836,1e-05,1.4568]
[1778549631312,50.28,81250.57,0.0,0.98836,1e-05,1.4568]
[1778549636384,50.28,81250.8,0.0,0.98836,1e-05,1.45649]
[1778549637388,50.28,81250.8,0.0,0.98836,1e-05,1.45649]
[1778549637463,50.28,81250.8,0.0,0.98836,1e-05,1.45649]
[1778549637559,50.28,81250.8,0.0,0.98836,1e-05,1.45649]
[1778549637660,50.28,81249.33,0.0,0.98834,1e-05,1.45848]
[1778549638398,50.28,81246.85,0.0,0.98831,1e-05,1.46185]
[1778549640413,50.28,81242.64,0.0,0.98826,1e-05,1.46757]
[1778549641319,50.28,81242.64,0.0,0.98826,1e-05,1.46757]
[1778549641419,50.28,81234.32,0.0,0.98815,1e-05,1.47895]
[1778549642335,50.28,81234.32,0.0,0.98815,1e-05,1.47895]
[1778549642426,50.28,81226.11,0.0,0.98805,1e-05,1.49024]
[1778549643544,50.28,81226.11,0.0,0.98805,1e-05,1.49024]
[1778549643573,50.28,81221.53,0.0,0.98799,1e-05,1.49657]
[1778549644600,50.28,81217.44,0.0,0.98793,1e-05,1.50224]
[1778549644845,50.28,81217.44,0.0,0.98793,1e-05,1.50224]
[1778549646759,50.28,81217.11,0.0,0.98793,1e-05,1.5027]
[1778549646808,50.28,81217.11,0.0,0.98793,1e-05,1.5027]
[1778549646874,50.28,81216.49,0.0,0.98792,1e-05,1.50356]
[1778549647058,50.28,81216.49,0.0,0.98792,1e-05,1.50356]
[1778549651489,50.28,81214.6,0.0,0.9879,1e-05,1.50619]
[1778549652835,50.28,81214.6,0.0,0.9879,1e-05,1.50619]
[1778549652507,50.28,81172.36,0.0,0.98733,1e-05,1.56592]
[1778549653503,50.28,81130.8,0.0,0.98676,1e-05,1.62653]
[1778549654084,50.28,81130.8,0.0,0.98676,1e-05,1.62653]
[1778549654510,50.28,81129.83,0.0,0.98674,1e-05,1.62797]
[1778549655835,50.28,81129.83,0.0,0.98674,1e-05,1.62797]
[1778549655868,50.28,81139.61,0.0,0.98688,1e-05,1.61353]
[1778549656278,50.28,81139.61,0.0,0.98688,1e-05,1.61353]
[1778549656524,50.28,81149.01,0.0,0.98701,1e-05,1.59975]
[1778549657531,50.28,81155.38,0.0,0.9871,1e-05,1.59046]
[1778549658758,50.28,81155.38,0.0,0.9871,1e-05,1.59046]
[1778549658768,50.28,81159.32,0.0,0.98716,1e-05,1.58474]
[1778549659815,50.28,81159.32,0.0,0.98716,1e-05,1.58474]
[1778549659976,50.28,81161.98,0.0,0.98719,1e-05,1.58088]
[1778549661561,50.28,81154.36,0.0,0.98709,1e-05,1.59194]
[1778549662395,50.28,81154.36,0.0,0.98709,1e-05,1.59194]
[1778549662578,50.28,81138.46,0.0,0.98687,1e-05,1.61522]
[1778549663582,50.28,81119.97,0.0,0.9866,1e-05,1.64264]
[1778549664589,50.28,81114.16,0.0,0.98652,1e-05,1.65133]
[1778549666177,50.28,81114.06,0.0,0.98652,1e-05,1.65148]
[1778549666247,50.28,81114.06,0.0,0.98652,1e-05,1.65148]
[1778549668314,50.28,81116.29,0.0,0.98655,1e-05,1.64814]
[1778549668392,50.28,81116.29,0.0,0.98655,1e-05,1.64814]
[1778549669627,50.28,81112.81,0.0,0.9865,1e-05,1.65335]
[1778549670310,50.28,81112.81,0.0,0.9865,1e-05,1.65335]
[1778549670428,50.28,81112.81,0.0,0.9865,1e-05,1.65335]
[1778549672311,50.28,81113.53,0.0,0.98653,1e-05,1.64964]
[1778549672401,50.28,81113.53,0.0,0.98653,1e-05,1.64964]
[1778549672648,50.28,81118.98,0.0,0.98661,1e-05,1.64149]
[1778549673655,50.28,81114.94,0.0,0.98655,1e-05,1.64753]
[1778549674662,50.28,81107.94,0.0,0.98645,1e-05,1.65803]
[1778549676310,50.28,81109.35,0.0,0.98647,1e-05,1.65591]
[1778549676397,50.28,81109.35,0.0,0.98647,1e-05,1.65591]
[1778549679697,50.28,81114.04,0.0,0.98654,1e-05,1.64887]
[1778549680312,50.28,81114.04,0.0,0.98654,1e-05,1.64887]
[1778549680482,50.28,81114.04,0.0,0.98654,1e-05,1.64887]
[1778549682719,50.28,81123.0,0.0,0.98667,1e-05,1.6355]
[1778549683726,50.28,81119.71,0.0,0.98662,1e-05,1.6404]
[1778549684311,50.28,81119.71,0.0,0.98662,1e-05,1.6404]
[1778549684444,50.28,81119.71,0.0,0.98662,1e-05,1.6404]
[1778549684733,50.28,81118.34,0.0,0.9866,1e-05,1.64244]
[1778549686312,50.28,81119.33,0.0,0.98662,1e-05,1.64097]
[1778549686428,50.28,81119.33,0.0,0.98662,1e-05,1.64097]
[1778549687762,50.28,81124.55,0.0,0.98669,1e-05,1.63319]
[1778549688769,50.28,81128.24,0.0,0.98674,1e-05,1.62772]
[1778549689447,50.28,81128.24,0.0,0.98674,1e-05,1.62772]
[1778549689563,50.28,81128.24,0.0,0.98674,1e-05,1.62772]
[1778549689576,50.28,81128.24,0.0,0.98674,1e-05,1.62772]
[1778549689809,50.28,81128.24,0.0,0.98674,1e-05,1.62772]
[1778549689818,50.28,81132.87,0.0,0.98681,1e-05,1.62087]
[1778549690783,50.28,81137.2,0.0,0.98687,1e-05,1.61448]
[1778549692797,50.28,81132.26,0.0,0.9868,1e-05,1.62177]
[1778549693575,50.28,81132.26,0.0,0.9868,1e-05,1.62177]
[1778549693637,50.28,81132.26,0.0,0.9868,1e-05,1.62177]
[1778549693809,50.28,81132.26,0.0,0.9868,1e-05,1.62177]
[1778549693859,50.28,81132.26,0.0,0.9868,1e-05,1.62177]
[1778549695798,50.28,81131.31,0.0,0.98679,1e-05,1.62317]
[1778549695809,50.28,81131.31,0.0,0.98679,1e-05,1.62317]
[1778549695887,50.28,81131.31,0.0,0.98679,1e-05,1.62317]
[1778549695876,50.28,81130.79,0.0,0.98678,1e-05,1.62394]
[1778549696062,50.28,81130.79,0.0,0.98678,1e-05,1.62394]
[1778549696309,50.28,81130.79,0.0,0.98678,1e-05,1.62394]
[1778549696446,50.28,81130.79,0.0,0.98678,1e-05,1.62394]
[1778549696825,50.28,81130.95,0.0,0.98678,1e-05,1.6237]
[1778549700312,50.28,81131.48,0.0,0.98679,1e-05,1.62292]
[1778549700338,50.28,81131.48,0.0,0.98679,1e-05,1.62292]
[1778549702340,50.28,81129.29,0.0,0.98676,1e-05,1.62616]
[1778549702403,50.28,81129.29,0.0,0.98676,1e-05,1.62616]
[1778549702463,50.28,81129.29,0.0,0.98676,1e-05,1.62616]
[1778549702520,50.28,81129.29,0.0,0.98676,1e-05,1.62616]
[1778549702561,50.28,81129.29,0.0,0.98676,1e-05,1.62616]
[1778549702867,50.28,81134.12,0.0,0.98682,1e-05,1.61902]
[1778549703874,50.28,81139.63,0.0,0.9869,1e-05,1.61091]
[1778549704507,50.28,81139.63,0.0,0.9869,1e-05,1.61091]
[1778549704561,50.28,81139.63,0.0,0.9869,1e-05,1.61091]
[1778549704627,50.28,81139.63,0.0,0.9869,1e-05,1.61091]
[1778549704881,50.28,81144.72,0.0,0.98697,1e-05,1.60344]
[1778549705888,50.28,81152.75,0.0,0.98709,1e-05,1.59171]
[1778549708312,50.28,81153.07,0.0,0.98709,1e-05,1.59125]
[1778549708389,50.28,81153.07,0.0,0.98709,1e-05,1.59125]
[1778549708909,50.28,81149.94,0.0,0.98705,1e-05,1.59581]
[1778549710923,50.28,81156.4,0.0,0.98714,1e-05,1.58641]
[1778549711769,50.28,81156.4,0.0,0.98714,1e-05,1.58641]
[1778549711809,50.28,81156.4,0.0,0.98714,1e-05,1.58641]
[1778549711897,50.28,81156.4,0.0,0.98714,1e-05,1.58641]
[1778549711930,50.28,81159.35,0.0,0.98718,1e-05,1.58213]
[1778549714312,50.28,81160.21,0.0,0.98719,1e-05,1.58088]
[1778549714373,50.28,81160.21,0.0,0.98719,1e-05,1.58088]
[1778549714681,50.28,81160.21,0.0,0.98719,1e-05,1.58088]
[1778549714811,50.28,81160.21,0.0,0.98719,1e-05,1.58088]
[1778549714812,50.28,81160.21,0.0,0.98719,1e-05,1.58088]
[1778549714951,50.28,81160.29,0.0,0.98719,1e-05,1.58077]
[1778549715060,50.28,81160.29,0.0,0.98719,1e-05,1.58077]
[1778549719087,50.28,81157.49,0.0,0.98715,1e-05,1.58483]
[1778549719215,50.28,81157.49,0.0,0.98715,1e-05,1.58483]
[1778549720176,50.28,81154.99,0.0,0.98712,1e-05,1.58846]
[1778549720290,50.28,81154.99,0.0,0.98712,1e-05,1.58846]
[1778549720311,50.28,81154.99,0.0,0.98712,1e-05,1.58846]
[1778549720378,50.28,81151.71,0.0,0.98707,1e-05,1.59323]
[1778549723146,50.28,81152.58,0.0,0.98708,1e-05,1.59196]
[1778549723467,50.28,81152.58,0.0,0.98708,1e-05,1.59196]
[1778549723521,50.28,81146.78,0.0,0.987,1e-05,1.60042]
[1778549724016,50.28,81140.12,0.0,0.98691,1e-05,1.61018]
[1778549726185,50.28,81137.77,0.0,0.98688,1e-05,1.61364]
[1778549726298,50.28,81137.77,0.0,0.98688,1e-05,1.61364]
[1778549726313,50.28,81137.77,0.0,0.98688,1e-05,1.61364]
[1778549726314,50.28,81138.14,0.0,0.98688,1e-05,1.6131]
[1778549727037,50.28,81133.6,0.0,0.98682,1e-05,1.61979]
[1778549728044,50.28,81127.17,0.0,0.98673,1e-05,1.6293]
[1778549731065,50.28,81123.98,0.0,0.9867,1e-05,1.63142]
[1778549733834,50.28,81123.32,0.0,0.98669,1e-05,1.6324]
[1778549733954,50.28,81123.32,0.0,0.98669,1e-05,1.6324]
[1778549733910,50.28,81122.27,0.0,0.98668,1e-05,1.63396]
[1778549734069,50.28,81122.27,0.0,0.98668,1e-05,1.63396]
[1778549734086,50.28,81122.02,0.0,0.98667,1e-05,1.63434]
[1778549736863,50.28,81121.2,0.0,0.98666,1e-05,1.63556]
[1778549737611,50.28,81128.69,0.0,0.98677,1e-05,1.62444]
[1778549738114,50.28,81133.88,0.0,0.98684,1e-05,1.61677]
[1778549739122,50.28,81130.18,0.0,0.98679,1e-05,1.62224]
[1778549740124,50.28,81130.18,0.0,0.98679,1e-05,1.62224]
[1778549740141,50.28,81085.47,0.0,0.98614,1e-05,1.68943]
[1778549741641,50.28,81085.47,0.0,0.98614,1e-05,1.68943]
[1778549741692,50.28,81033.66,0.0,0.98536,2e-05,1.77007]
[1778549742142,50.28,81034.07,0.0,0.98537,2e-05,1.76942]
[1778549743471,50.28,81034.07,0.0,0.98537,2e-05,1.76942]
[1778549746054,50.28,81032.07,0.0,0.98534,2e-05,1.77259]
[1778549746309,50.28,81032.07,0.0,0.98534,2e-05,1.77259]
[1778549746387,50.28,81032.22,0.0,0.98534,2e-05,1.77236]
[1778549750220,50.28,81022.36,0.0,0.98519,2e-05,1.78806]
[1778549751226,50.28,81019.55,0.0,0.98514,2e-05,1.79256]
[1778549753240,50.28,81023.08,0.0,0.9852,2e-05,1.78691]
[1778549755254,50.28,81025.88,0.0,0.98524,2e-05,1.78244]
[1778549757317,50.28,81028.49,0.0,0.98528,2e-05,1.77828]
[1778549759567,50.28,81027.53,0.0,0.98527,2e-05,1.77981]
[1778549759856,50.28,81027.53,0.0,0.98527,2e-05,1.77981]
[1778549760063,50.28,81026.33,0.0,0.98525,2e-05,1.78172]
[1778549763310,50.28,81019.48,0.0,0.98514,2e-05,1.79267]
[1778549764317,50.28,81022.74,0.0,0.98519,2e-05,1.78745]
[1778549766332,50.28,81012.09,0.0,0.98503,2e-05,1.80454]
[1778549767339,50.28,81012.27,0.0,0.98503,2e-05,1.80425]
[1778549768385,50.28,81012.27,0.0,0.98503,2e-05,1.80425]
[1778549768509,50.28,80989.18,0.0,0.98466,2e-05,1.84172]
[1778549769358,50.28,80959.3,0.0,0.98417,2e-05,1.89114]
[1778549770368,50.28,80935.58,0.0,0.98378,2e-05,1.93111]
[1778549771375,50.28,80934.18,0.0,0.98375,2e-05,1.93349]
[1778549772106,50.28,80934.18,0.0,0.98375,2e-05,1.93349]
[1778549772755,50.28,80934.18,0.0,0.98375,2e-05,1.93349]
[1778549772784,50.28,80934.18,0.0,0.98375,2e-05,1.93349]
[1778549772807,50.28,80934.18,0.0,0.98375,2e-05,1.93349]
[1778549772877,50.28,80934.94,0.0,0.98377,2e-05,1.93219]
[1778549774396,50.28,80939.65,0.0,0.98385,2e-05,1.9242]
[1778549779431,50.28,80938.77,0.0,0.98383,2e-05,1.92569]
[1778549781445,50.28,80943.54,0.0,0.98391,2e-05,1.91762]
[1778549782452,50.28,80937.98,0.0,0.98382,2e-05,1.92703]
[1778549784466,50.28,80944.19,0.0,0.98392,2e-05,1.91652]
[1778549785473,50.28,80951.33,0.0,0.98404,2e-05,1.90449]
[1778549787487,50.28,80955.08,0.0,0.9841,2e-05,1.8982]
[1778549789501,50.28,80945.53,0.0,0.98395,2e-05,1.91426]
[1778549790508,50.28,80940.39,0.0,0.98386,2e-05,1.92295]
[1778549791515,50.28,80937.56,0.0,0.98384,2e-05,1.92483]
[1778549796550,50.28,80931.3,0.0,0.98373,2e-05,1.93546]
[1778549798564,50.28,80938.11,0.0,0.98384,2e-05,1.9239]
[1778549801800,50.28,80937.2,0.0,0.98383,2e-05,1.92544]
[1778549801812,50.28,80937.2,0.0,0.98383,2e-05,1.92544]
[1778549802062,50.28,80937.2,0.0,0.98383,2e-05,1.92544]
[1778549801860,50.28,80935.48,0.0,0.9838,2e-05,1.92836]
[1778549802592,50.28,80943.74,0.0,0.98394,2e-05,1.91438]
[1778549803599,50.28,80955.04,0.0,0.98413,2e-05,1.89538]
[1778549804606,50.28,80957.13,0.0,0.98416,2e-05,1.89188]
[1778549805345,50.28,80957.13,0.0,0.98416,2e-05,1.89188]
[1778549805460,50.28,80957.13,0.0,0.98416,2e-05,1.89188]
[1778549805561,50.28,80957.13,0.0,0.98416,2e-05,1.89188]
[1778549805613,50.28,80957.68,0.0,0.98417,2e-05,1.89097]
[1778549806334,50.28,80957.68,0.0,0.98417,2e-05,1.89097]
[1778549806429,50.28,80957.68,0.0,0.98417,2e-05,1.89097]
[1778549806457,50.28,80957.68,0.0,0.98417,2e-05,1.89097]
[1778549806624,50.28,80950.95,0.0,0.98406,2e-05,1.90224]
[1778549807631,50.28,80947.01,0.0,0.98399,2e-05,1.90887]
[1778549810797,50.28,80944.94,0.0,0.98396,2e-05,1.91235]
[1778549810809,50.28,80944.94,0.0,0.98396,2e-05,1.91235]
[1778549810915,50.28,80944.94,0.0,0.98396,2e-05,1.91235]
[1778549811060,50.28,80944.94,0.0,0.98396,2e-05,1.91235]
[1778549811016,50.28,80946.47,0.0,0.98398,2e-05,1.90977]
[1778549811851,50.28,80946.47,0.0,0.98398,2e-05,1.90977]
[1778549811964,50.28,80946.47,0.0,0.98398,2e-05,1.90977]
[1778549812060,50.28,80946.47,0.0,0.98398,2e-05,1.90977]
[1778549812666,50.28,80951.17,0.0,0.98406,2e-05,1.90187]
[1778549813674,50.28,80956.98,0.0,0.98416,2e-05,1.89214]
[1778549814681,50.28,80963.89,0.0,0.98427,2e-05,1.88061]
[1778549817704,50.28,80980.18,0.0,0.98454,2e-05,1.85365]
[1778549819718,50.28,80974.14,0.0,0.98444,2e-05,1.86361]
[1778549821737,50.28,80965.9,0.0,0.98431,2e-05,1.87727]
[1778549822743,50.28,80962.32,0.0,0.98425,2e-05,1.88322]
[1778549823750,50.28,80965.52,0.0,0.9843,2e-05,1.8779]
[1778549825538,50.28,80964.76,0.0,0.98429,2e-05,1.87916]
[1778549825560,50.28,80964.76,0.0,0.98429,2e-05,1.87916]
[1778549825567,50.28,80964.76,0.0,0.98429,2e-05,1.87916]
[1778549825809,50.28,80964.76,0.0,0.98429,2e-05,1.87916]
[1778549825910,50.28,80965.95,0.0,0.98431,2e-05,1.87718]
[1778549826393,50.28,80965.95,0.0,0.98431,2e-05,1.87718]
[1778549826515,50.28,80965.95,0.0,0.98431,2e-05,1.87718]
[1778549826559,50.28,80965.95,0.0,0.98431,2e-05,1.87718]
[1778549831812,50.28,80973.64,0.0,0.98443,2e-05,1.86444]
[1778549832569,50.28,80973.64,0.0,0.98443,2e-05,1.86444]
[1778549832691,50.28,80973.64,0.0,0.98443,2e-05,1.86444]
[1778549832809,50.28,80973.64,0.0,0.98443,2e-05,1.86444]
[1778549832969,50.28,80973.64,0.0,0.98443,2e-05,1.86444]
[1778549833070,50.28,80977.54,0.0,0.9845,2e-05,1.858]
[1778549834732,50.28,80976.63,0.0,0.98448,2e-05,1.8595]
[1778549834813,50.28,80976.63,0.0,0.98448,2e-05,1.8595]
[1778549834837,50.28,80976.63,0.0,0.98448,2e-05,1.8595]
[1778549835063,50.28,80976.63,0.0,0.98448,2e-05,1.8595]
[1778549836316,50.28,80976.43,0.0,0.98448,2e-05,1.85983]
[1778549836387,50.28,80976.43,0.0,0.98448,2e-05,1.85983]
[1778549836847,50.28,80977.32,0.0,0.98449,2e-05,1.85836]
[1778549837854,50.28,80966.09,0.0,0.98431,2e-05,1.87695]
[1778549838861,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839119,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839251,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839309,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839418,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839660,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839765,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839810,50.28,80963.2,0.0,0.98426,2e-05,1.88176]
[1778549839868,50.28,80963.07,0.0,0.98426,2e-05,1.88197]
[1778549840875,50.28,80953.34,0.0,0.9841,2e-05,1.89823]
[1778549841882,50.28,80950.72,0.0,0.98406,2e-05,1.90263]
[1778549842312,50.28,80950.72,0.0,0.98406,2e-05,1.90263]
[1778549842433,50.28,80950.72,0.0,0.98406,2e-05,1.90263]
[1778549842889,50.28,80951.81,0.0,0.98407,2e-05,1.9008]
[1778549843896,50.28,80948.0,0.0,0.98401,2e-05,1.9072]
[1778549845559,50.28,80949.11,0.0,0.98403,2e-05,1.90533]
[1778549845641,50.28,80949.11,0.0,0.98403,2e-05,1.90533]
[1778549845812,50.28,80949.11,0.0,0.98403,2e-05,1.90533]
[1778549846315,50.28,80948.89,0.0,0.98402,2e-05,1.9057]
[1778549846398,50.28,80948.89,0.0,0.98402,2e-05,1.9057]
[1778549846917,50.28,80947.92,0.0,0.98401,2e-05,1.90733]
[1778549849938,50.28,80935.45,0.0,0.9838,2e-05,1.92841]
[1778549850318,50.28,80935.45,0.0,0.9838,2e-05,1.92841]
[1778549850430,50.28,80935.45,0.0,0.9838,2e-05,1.92841]
[1778549851045,50.28,80935.45,0.0,0.9838,2e-05,1.92841]
[1778549850945,50.28,80926.36,0.0,0.98365,2e-05,1.94389]
[1778549851952,50.28,80923.21,0.0,0.98362,2e-05,1.94634]
[1778549852959,50.28,80919.65,0.0,0.98355,2e-05,1.95244]
[1778549854312,50.28,80919.38,0.0,0.98355,2e-05,1.9529]
[1778549854973,50.28,80920.79,0.0,0.98357,2e-05,1.95048]
[1778549856992,50.28,80915.61,0.0,0.98349,2e-05,1.95937]
[1778549857994,50.28,80909.93,0.0,0.98339,2e-05,1.96916]
[1778549859001,50.28,80905.97,0.0,0.98332,2e-05,1.976]
[1778549860012,50.28,80902.27,0.0,0.98325,2e-05,1.98241]
[1778549861017,50.28,80909.76,0.0,0.98338,2e-05,1.96945]
[1778549862024,50.28,80915.2,0.0,0.98348,2e-05,1.96008]
[1778549863031,50.28,80919.49,0.0,0.98355,2e-05,1.95271]
[1778549864038,50.28,80923.43,0.0,0.98362,2e-05,1.94596]
[1778549866870,50.28,80925.32,0.0,0.98365,2e-05,1.94273]
[1778549867063,50.28,80925.32,0.0,0.98365,2e-05,1.94273]
[1778549867059,50.28,80920.81,0.0,0.98357,2e-05,1.95045]
[1778549867561,50.28,80920.81,0.0,0.98357,2e-05,1.95045]
[1778549867810,50.28,80920.81,0.0,0.98357,2e-05,1.95045]
[1778549868066,50.28,80919.73,0.0,0.98356,2e-05,1.9523]
[1778549872095,50.28,80916.01,0.0,0.98349,2e-05,1.95868]
[1778549872742,50.28,80916.01,0.0,0.98349,2e-05,1.95868]
[1778549872810,50.28,80916.01,0.0,0.98349,2e-05,1.95868]
[1778549872827,50.28,80916.01,0.0,0.98349,2e-05,1.95868]
[1778549873059,50.28,80916.01,0.0,0.98349,2e-05,1.95868]
[1778549873101,50.28,80918.4,0.0,0.98353,2e-05,1.95458]
[1778549874108,50.28,80922.78,0.0,0.98361,2e-05,1.94708]
[1778549875116,50.28,80927.63,0.0,0.98369,2e-05,1.93879]
[1778549876122,50.28,80932.28,0.0,0.98377,2e-05,1.93088]
[1778549876802,50.28,80932.28,0.0,0.98377,2e-05,1.93088]
[1778549877062,50.28,80932.28,0.0,0.98377,2e-05,1.93088]
[1778549877129,50.28,80937.81,0.0,0.98386,2e-05,1.9215]
[1778549879691,50.28,80936.94,0.0,0.98385,2e-05,1.92297]
[1778549879811,50.28,80936.94,0.0,0.98385,2e-05,1.92297]
[1778549882164,50.28,80934.03,0.0,0.9838,2e-05,1.9279]
[1778549884178,50.28,80920.94,0.0,0.98358,2e-05,1.95023]
[1778549885188,50.28,80910.73,0.0,0.9834,2e-05,1.96778]
[1778549886194,50.28,80903.76,0.0,0.98328,2e-05,1.97983]
[1778549887201,50.28,80897.03,0.0,0.98316,2e-05,1.99152]
[1778549890222,50.28,80899.63,0.0,0.98321,2e-05,1.987]
[1778549891724,50.28,80899.63,0.0,0.98321,2e-05,1.987]
[1778549891809,50.28,80899.63,0.0,0.98321,2e-05,1.987]
[1778549891825,50.28,80900.55,0.0,0.98322,2e-05,1.9854]
[1778549894250,50.28,80909.07,0.0,0.98337,2e-05,1.97064]
[1778549895257,50.28,80916.04,0.0,0.98349,2e-05,1.95863]
[1778549897455,50.28,80917.98,0.0,0.98353,2e-05,1.9553]
[1778549897556,50.28,80917.98,0.0,0.98353,2e-05,1.9553]
[1778549898278,50.28,80913.96,0.0,0.98346,2e-05,1.96221]
[1778549899484,50.28,80913.96,0.0,0.98346,2e-05,1.96221]
[1778549899585,50.28,80909.19,0.0,0.98337,2e-05,1.97044]
[1778549900694,50.28,80909.19,0.0,0.98337,2e-05,1.97044]
[1778549900810,50.28,80909.19,0.0,0.98337,2e-05,1.97044]
[1778549901040,50.28,80909.19,0.0,0.98337,2e-05,1.97044]
[1778549901064,50.28,80909.19,0.0,0.98337,2e-05,1.97044]
[1778549901143,50.28,80906.45,0.0,0.98333,2e-05,1.97517]
[1778549903315,50.28,80897.61,0.0,0.98317,2e-05,1.99051]
[1778549904360,50.28,80897.61,0.0,0.98317,2e-05,1.99051]
[1778549904559,50.28,80897.61,0.0,0.98317,2e-05,1.99051]
[1778549906336,50.28,80891.75,0.0,0.98307,2e-05,2.00074]
[1778549908613,50.28,80892.79,0.0,0.98309,2e-05,1.99892]
[1778549908811,50.28,80892.79,0.0,0.98309,2e-05,1.99892]
[1778549908843,50.28,80894.48,0.0,0.98312,2e-05,1.99597]
[1778549909208,50.28,80894.48,0.0,0.98312,2e-05,1.99597]
[1778549909311,50.28,80894.48,0.0,0.98312,2e-05,1.99597]
[1778549914392,50.28,80896.69,0.0,0.98318,2e-05,1.98914]
[1778549917822,50.28,80896.69,0.0,0.98318,2e-05,1.98914]
[1778549918062,50.28,80896.69,0.0,0.98318,2e-05,1.98914]
[1778549918163,50.28,80896.79,0.0,0.98318,2e-05,1.98896]
[1778549918356,50.28,80896.79,0.0,0.98318,2e-05,1.98896]
[1778549918558,50.28,80896.79,0.0,0.98318,2e-05,1.98896]
[1778549920013,50.28,80887.53,0.0,0.98302,2e-05,2.00513]
[1778549922757,50.28,80885.7,0.0,0.98299,2e-05,2.00834]
[1778549922813,50.28,80885.7,0.0,0.98299,2e-05,2.00834]
[1778549922858,50.28,80885.52,0.0,0.98299,2e-05,2.00865]
[1778549923672,50.28,80885.52,0.0,0.98299,2e-05,2.00865]
[1778549923809,50.28,80885.52,0.0,0.98299,2e-05,2.00865]
[1778549929498,50.28,80869.61,0.0,0.9827,2e-05,2.03671]
[1778549930505,50.28,80860.29,0.0,0.98254,2e-05,2.05328]
[1778549931512,50.28,80861.36,0.0,0.98256,2e-05,2.05137]
[1778549932796,50.28,80861.53,0.0,0.98256,2e-05,2.05107]
[1778549935540,50.28,80867.54,0.0,0.98267,2e-05,2.04038]
[1778549936677,50.28,80867.54,0.0,0.98267,2e-05,2.04038]
[1778549936813,50.28,80867.54,0.0,0.98267,2e-05,2.04038]
[1778549936879,50.28,80868.31,0.0,0.98268,2e-05,2.03901]
[1778549937554,50.28,80857.39,0.0,0.98248,2e-05,2.05846]
[1778549938561,50.28,80850.95,0.0,0.98237,2e-05,2.07]
[1778549939772,50.28,80850.95,0.0,0.98237,2e-05,2.07]
[1778549939808,50.28,80850.95,0.0,0.98237,2e-05,2.07]
[1778549939910,50.28,80850.14,0.0,0.98235,2e-05,2.07145]
[1778549941582,50.28,80845.89,0.0,0.98227,2e-05,2.0791]
[1778549942589,50.28,80853.86,0.0,0.98242,2e-05,2.06478]
[1778549943597,50.28,80857.53,0.0,0.98249,2e-05,2.05821]
[1778549944423,50.28,80857.53,0.0,0.98249,2e-05,2.05821]
[1778549944533,50.28,80857.53,0.0,0.98249,2e-05,2.05821]
[1778549945136,50.28,80857.53,0.0,0.98249,2e-05,2.05821]
[1778549945206,50.28,80850.75,0.0,0.98236,2e-05,2.07036]
[1778549945650,50.28,80835.8,0.0,0.98209,2e-05,2.09734]
[1778549946658,50.28,80832.67,0.0,0.98203,2e-05,2.10302]
[1778549948547,50.28,80832.55,0.0,0.98203,2e-05,2.10324]
[1778549948602,50.28,80832.55,0.0,0.98203,2e-05,2.10324]
[1778549948913,50.28,80832.55,0.0,0.98203,2e-05,2.10324]
[1778549948941,50.28,80832.8,0.0,0.98203,2e-05,2.10279]
[1778549949930,50.28,80832.8,0.0,0.98203,2e-05,2.10279]
[1778549950566,50.28,80831.54,0.0,0.98201,2e-05,2.10508]
[1778549950670,50.28,80831.54,0.0,0.98201,2e-05,2.10508]
[1778549950685,50.28,80830.46,0.0,0.98199,2e-05,2.10704]
[1778549952925,50.28,80830.79,0.0,0.982,2e-05,2.10644]
[1778549953001,50.28,80827.37,0.0,0.98193,2e-05,2.11268]
[1778549953711,50.28,80825.15,0.0,0.98189,2e-05,2.11673]
[1778549954718,50.28,80821.97,0.0,0.98183,2e-05,2.12255]
[1778549956450,50.28,80822.76,0.0,0.98185,2e-05,2.1211]
[1778549956543,50.28,80822.76,0.0,0.98185,2e-05,2.1211]
[1778549956732,50.28,80823.73,0.0,0.98187,2e-05,2.11933]
[1778549958559,50.28,80823.69,0.0,0.98187,2e-05,2.1194]
[1778549958639,50.28,80823.69,0.0,0.98187,2e-05,2.1194]
[1778549958746,50.28,80821.21,0.0,0.98182,2e-05,2.12394]
[1778549959753,50.28,80818.12,0.0,0.98176,2e-05,2.1296]
[1778549960760,50.28,80815.22,0.0,0.98171,2e-05,2.13493]
[1778549961767,50.28,80809.9,0.0,0.98161,2e-05,2.14474]
[1778549962564,50.28,80809.9,0.0,0.98161,2e-05,2.14474]
[1778549962670,50.28,80809.9,0.0,0.98161,2e-05,2.14474]
[1778549962774,50.28,80807.48,0.0,0.98156,2e-05,2.1492]
[1778549963664,50.28,80807.48,0.0,0.98156,2e-05,2.1492]
[1778549963780,50.28,80807.48,0.0,0.98156,2e-05,2.1492]
[1778549963785,50.28,80825.51,0.0,0.9819,2e-05,2.11604]
[1778549964792,50.28,80848.99,0.0,0.98233,2e-05,2.07349]
[1778549965799,50.28,80854.6,0.0,0.98243,2e-05,2.06343]
[1778549966574,50.28,80854.6,0.0,0.98243,2e-05,2.06343]
[1778549966680,50.28,80854.6,0.0,0.98243,2e-05,2.06343]
[1778549966806,50.28,80851.36,0.0,0.98237,2e-05,2.06923]
[1778549967814,50.28,80859.72,0.0,0.98253,2e-05,2.05427]
[1778549968821,50.28,80867.12,0.0,0.98266,2e-05,2.0411]
[1778549969532,50.28,80867.12,0.0,0.98266,2e-05,2.0411]
[1778549969557,50.28,80867.12,0.0,0.98266,2e-05,2.0411]
[1778549969604,50.28,80867.12,0.0,0.98266,2e-05,2.0411]
[1778549970566,50.28,80866.46,0.0,0.98265,2e-05,2.04227]
[1778549970622,50.28,80866.46,0.0,0.98265,2e-05,2.04227]
[1778549970835,50.28,80866.8,0.0,0.98265,2e-05,2.04166]
[1778549972560,50.28,80867.44,0.0,0.98269,2e-05,2.0375]
[1778549972586,50.28,80867.44,0.0,0.98269,2e-05,2.0375]
[1778549972849,50.28,80863.27,0.0,0.98261,2e-05,2.04491]
[1778549973856,50.28,80858.78,0.0,0.98253,2e-05,2.05291]
[1778549974681,50.28,80858.78,0.0,0.98253,2e-05,2.05291]
[1778549974758,50.28,80858.78,0.0,0.98253,2e-05,2.05291]
[1778549974811,50.28,80858.78,0.0,0.98253,2e-05,2.05291]
[1778549974922,50.28,80858.78,0.0,0.98253,2e-05,2.05291]
[1778549974946,50.28,80854.31,0.0,0.98245,2e-05,2.0609]
[1778549975362,50.28,80854.31,0.0,0.98245,2e-05,2.0609]
[1778549975469,50.28,80854.31,0.0,0.98245,2e-05,2.0609]
[1778549975558,50.28,80854.31,0.0,0.98245,2e-05,2.0609]
[1778549975665,50.28,80854.31,0.0,0.98245,2e-05,2.0609]
[1778549975874,50.28,80859.68,0.0,0.98255,2e-05,2.05131]
[1778549978563,50.28,80859.03,0.0,0.98254,2e-05,2.05246]
[1778549978609,50.28,80859.03,0.0,0.98254,2e-05,2.05246]
[1778549978894,50.28,80859.09,0.0,0.98254,2e-05,2.05236]
[1778549979562,50.28,80859.09,0.0,0.98254,2e-05,2.05236]
[1778549979586,50.28,80859.09,0.0,0.98254,2e-05,2.05236]
[1778549979901,50.28,80866.14,0.0,0.98267,2e-05,2.03981]
[1778549980617,50.28,80866.14,0.0,0.98267,2e-05,2.03981]
[1778549980698,50.28,80866.14,0.0,0.98267,2e-05,2.03981]
[1778549980810,50.28,80866.14,0.0,0.98267,2e-05,2.03981]
[1778549981979,50.28,80867.06,0.0,0.98268,2e-05,2.03818]
[1778549982072,50.28,80867.06,0.0,0.98268,2e-05,2.03818]
[1778549982087,50.28,80867.06,0.0,0.98268,2e-05,2.03818]
[1778549982151,50.28,80861.14,0.0,0.98258,2e-05,2.0487]
[1778549983932,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549984564,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549984646,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549984748,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549984809,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549984850,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549985246,50.28,80855.55,0.0,0.98248,2e-05,2.05868]
[1778549984939,50.28,80847.82,0.0,0.98234,2e-05,2.07254]
[1778549985946,50.28,80845.07,0.0,0.98229,2e-05,2.07749]
[1778549987960,50.28,80844.86,0.0,0.98228,2e-05,2.07787]
[1778549988561,50.28,80844.86,0.0,0.98228,2e-05,2.07787]
[1778549988657,50.28,80844.86,0.0,0.98228,2e-05,2.07787]
[1778549990569,50.28,80845.6,0.0,0.98229,2e-05,2.07653]
[1778549990673,50.28,80845.6,0.0,0.98229,2e-05,2.07653]
[1778549991988,50.28,80842.33,0.0,0.98224,2e-05,2.08243]
[1778549994508,50.28,80843.59,0.0,0.98226,2e-05,2.08016]
[1778549994564,50.28,80843.59,0.0,0.98226,2e-05,2.08016]
[1778549994608,50.28,80843.59,0.0,0.98226,2e-05,2.08016]
[1778549995467,50.28,80844.03,0.0,0.98227,2e-05,2.07936]
[1778549995578,50.28,80844.03,0.0,0.98227,2e-05,2.07936]
[1778549996019,50.28,80849.63,0.0,0.98237,2e-05,2.06929]
[1778549997023,50.28,80858.4,0.0,0.98253,2e-05,2.05359]
[1778549998029,50.28,80858.4,0.0,0.98253,2e-05,2.05359]
[1778549998059,50.28,80858.4,0.0,0.98253,2e-05,2.05359]
[1778549998078,50.28,80858.4,0.0,0.98253,2e-05,2.05359]
[1778549998105,50.28,80856.3,0.0,0.98249,2e-05,2.05734]
[1778549999038,50.28,80852.11,0.0,0.98241,2e-05,2.06484]
[1778550000048,50.28,80848.75,0.0,0.98235,2e-05,2.07087]
[1778550000560,50.28,80848.75,0.0,0.98235,2e-05,2.07087]
[1778550000666,50.28,80848.75,0.0,0.98235,2e-05,2.07087]
[1778550001060,50.28,80836.12,0.0,0.98212,2e-05,2.09366]
[1778550002067,50.28,80817.44,0.0,0.98177,2e-05,2.12772]
[1778550002565,50.28,80817.44,0.0,0.98177,2e-05,2.12772]
[1778550002684,50.28,80817.44,0.0,0.98177,2e-05,2.12772]
[1778550003076,50.28,80806.29,0.0,0.98156,2e-05,2.14825]
[1778550004082,50.28,80807.99,0.0,0.9816,2e-05,2.14511]
[1778550005090,50.28,80813.81,0.0,0.98171,2e-05,2.13436]
[1778550006098,50.28,80816.77,0.0,0.98176,2e-05,2.12891]
[1778550007252,50.28,80816.77,0.0,0.98176,2e-05,2.12891]
[1778550007311,50.28,80817.38,0.0,0.98177,2e-05,2.12779]
[1778550008267,50.28,80817.38,0.0,0.98177,2e-05,2.12779]
[1778550008307,50.28,80817.38,0.0,0.98177,2e-05,2.12779]
[1778550008335,50.28,80817.38,0.0,0.98177,2e-05,2.12779]
[1778550008558,50.28,80816.49,0.0,0.98176,2e-05,2.12942]
[1778550012140,50.28,80818.59,0.0,0.9818,2e-05,2.12557]
[1778550013150,50.28,80813.03,0.0,0.98169,2e-05,2.13578]
[1778550013598,50.28,80813.03,0.0,0.98169,2e-05,2.13578]
[1778550013613,50.28,80813.03,0.0,0.98169,2e-05,2.13578]
[1778550013809,50.28,80813.03,0.0,0.98169,2e-05,2.13578]
[1778550013919,50.28,80813.03,0.0,0.98169,2e-05,2.13578]
[1778550014154,50.28,80811.54,0.0,0.98166,2e-05,2.13853]
[1778550015161,50.28,80814.27,0.0,0.98172,2e-05,2.1335]
[1778550016169,50.28,80817.76,0.0,0.98178,2e-05,2.12709]
[1778550016568,50.28,80817.76,0.0,0.98178,2e-05,2.12709]
[1778550016590,50.28,80817.76,0.0,0.98178,2e-05,2.12709]
[1778550017175,50.28,80823.4,0.0,0.98189,2e-05,2.11677]
[1778550018182,50.28,80825.14,0.0,0.98192,2e-05,2.11359]
[1778550020562,50.28,80825.31,0.0,0.98192,2e-05,2.11328]
[1778550020648,50.28,80825.31,0.0,0.98192,2e-05,2.11328]
[1778550021203,50.28,80820.83,0.0,0.98184,2e-05,2.12147]
[1778550022925,50.28,80819.43,0.0,0.98181,2e-05,2.12403]
[1778550022967,50.28,80819.43,0.0,0.98181,2e-05,2.12403]
[1778550024560,50.28,80819.62,0.0,0.98182,2e-05,2.12368]
[1778550030266,50.28,80818.77,0.0,0.9818,2e-05,2.12524]
[1778550035302,50.28,80818.87,0.0,0.98183,2e-05,2.12195]
[1778550037316,50.28,80815.73,0.0,0.98177,2e-05,2.12771]
[1778550039330,50.28,80820.9,0.0,0.98186,2e-05,2.11824]
[1778550040337,50.28,80823.45,0.0,0.98191,2e-05,2.11358]
[1778550041344,50.28,80825.99,0.0,0.98197,2e-05,2.10814]
[1778550042351,50.28,80829.23,0.0,0.98204,2e-05,2.10145]
[1778550043358,50.27,80836.6,0.0,0.98218,2e-05,2.0873]
[1778550044365,50.27,80833.79,0.0,0.98213,2e-05,2.09163]
[1778550045372,50.26,80822.67,0.0,0.98194,2e-05,2.11108]
[1778550046379,50.26,80812.67,0.0,0.98176,2e-05,2.12859]
[1778550047386,50.25,80809.58,0.0,0.98171,2e-05,2.13343]
[1778550049400,50.24,80808.07,0.0,0.9817,2e-05,2.13453]
[1778550051414,50.23,80806.4,0.0,0.98168,2e-05,2.13591]
[1778550052424,50.23,80804.64,0.0,0.98166,2e-05,2.13831]
[1778550054440,50.18,80798.49,0.0,0.98164,2e-05,2.14035]
[1778550055447,50.13,80795.62,0.0,0.98167,2e-05,2.13719]
[1778550057461,50.12,80797.47,0.0,0.98172,2e-05,2.13208]
[1778550058468,50.12,80802.44,0.0,0.98182,2e-05,2.12209]
[1778550059475,50.12,80800.74,0.0,0.9818,2e-05,2.1244]
[1778550060484,50.11,80798.97,0.0,0.98177,2e-05,2.12684]
[1778550061489,50.11,80788.0,0.0,0.98157,2e-05,2.14628]
[1778550062497,50.06,80783.19,0.0,0.98157,2e-05,2.14664]
[1778550062564,50.06,80783.19,0.0,0.98157,2e-05,2.14664]
[1778550062676,50.06,80783.19,0.0,0.98157,2e-05,2.14664]
[1778550063503,50.01,80781.63,0.0,0.98163,2e-05,2.14099]
[1778550064511,49.97,80771.87,0.0,0.98153,2e-05,2.15069]
[1778550065520,49.92,80767.14,0.0,0.98152,2e-05,2.15091]
[1778550067164,49.87,80766.74,0.0,0.9816,2e-05,2.14309]
[1778550067539,49.83,80760.06,0.0,0.98156,2e-05,2.14714]
[1778550069552,49.74,80748.82,0.0,0.98151,2e-05,2.15139]
[1778550070599,49.74,80748.82,0.0,0.98151,2e-05,2.15139]
[1778550071350,49.74,80748.82,0.0,0.98151,2e-05,2.15139]
[1778550071374,49.65,80741.61,0.0,0.98155,2e-05,2.14782]
[1778550071564,49.65,80735.32,0.0,0.98142,2e-05,2.15963]
[1778550072816,49.65,80735.32,0.0,0.98142,2e-05,2.15963]
[1778550072920,49.65,80735.32,0.0,0.98142,2e-05,2.15963]
[1778550073064,49.65,80735.32,0.0,0.98142,2e-05,2.15963]
[1778550073132,49.55,80732.46,0.0,0.98154,2e-05,2.14784]
[1778550073578,49.55,80729.11,0.0,0.98148,2e-05,2.15414]
[1778550074844,49.55,80729.11,0.0,0.98148,2e-05,2.15414]
[1778550074933,49.51,80722.72,0.0,0.98144,2e-05,2.15768]
[1778550077607,49.37,80715.52,0.0,0.98156,2e-05,2.14611]
[1778550078649,49.37,80715.52,0.0,0.98156,2e-05,2.14611]
[1778550078740,49.33,80703.72,0.0,0.98141,2e-05,2.16013]
[1778550079623,49.33,80698.91,0.0,0.98133,2e-05,2.1684]
[1778550082260,49.32,80699.13,0.0,0.98133,2e-05,2.16758]
[1778550082475,49.32,80699.13,0.0,0.98133,2e-05,2.16758]
[1778550082511,49.29,80723.28,0.0,0.98185,2e-05,2.11674]
[1778550083402,49.29,80723.28,0.0,0.98185,2e-05,2.11674]
[1778550083461,49.29,80723.28,0.0,0.98185,2e-05,2.11674]
[1778550083503,49.27,80729.53,0.0,0.98202,2e-05,2.10076]
[1778550083655,49.27,80724.48,0.0,0.98192,2e-05,2.11016]
[1778550084662,49.25,80730.83,0.0,0.98209,2e-05,2.09394]
[1778550086322,49.25,80730.83,0.0,0.98209,2e-05,2.09394]
[1778550086387,49.25,80719.65,0.0,0.98187,2e-05,2.11474]
[1778550086680,49.25,80728.92,0.0,0.98205,2e-05,2.09748]
[1778550088220,49.25,80728.92,0.0,0.98205,2e-05,2.09748]
[1778550088240,49.25,80730.25,0.0,0.98207,2e-05,2.09502]
[1778550088693,49.25,80718.83,0.0,0.98186,2e-05,2.11627]
[1778550089700,49.25,80713.97,0.0,0.98176,2e-05,2.12537]
[1778550090725,49.25,80706.89,0.0,0.98163,2e-05,2.13867]
[1778550092184,49.25,80706.89,0.0,0.98163,2e-05,2.13867]
[1778550092222,49.25,80717.71,0.0,0.98187,2e-05,2.11487]
[1778550092727,49.25,80717.71,0.0,0.98187,2e-05,2.11487]
[1778550092826,49.25,80717.71,0.0,0.98187,2e-05,2.11487]
[1778550093129,49.25,80715.14,0.0,0.98182,2e-05,2.11967]
[1778550094738,49.23,80716.76,0.0,0.98188,2e-05,2.11303]
[1778550095745,49.22,80714.03,0.0,0.98183,2e-05,2.11796]
[1778550097296,49.22,80714.03,0.0,0.98183,2e-05,2.11796]
[1778550097759,49.22,80717.72,0.0,0.98191,2e-05,2.1107]
[1778550098766,49.22,80720.44,0.0,0.98196,2e-05,2.10546]
[1778550099773,49.21,80724.79,0.0,0.98206,2e-05,2.09578]
[1778550100780,49.21,80726.99,0.0,0.98212,2e-05,2.09028]
[1778550102794,49.13,80724.05,0.0,0.9822,2e-05,2.08132]
[1778550105971,49.05,80723.58,0.0,0.98234,2e-05,2.06815]
[1778550106070,49.05,80723.58,0.0,0.98234,2e-05,2.06815]
[1778550106080,49.05,80723.58,0.0,0.98234,2e-05,2.06815]
[1778550106311,49.05,80723.58,0.0,0.98234,2e-05,2.06815]
[1778550106412,48.98,80725.3,0.0,0.9825,2e-05,2.05158]
[1778550108566,48.91,80723.77,0.0,0.9826,2e-05,2.04151]
[1778550111857,48.9,80729.51,0.0,0.98273,2e-05,2.02914]
[1778550113673,48.9,80729.51,0.0,0.98273,2e-05,2.02914]
[1778550112864,48.89,80748.46,0.0,0.98308,2e-05,1.99424]
[1778550113892,48.89,80761.09,0.0,0.98331,2e-05,1.9711]
[1778550114897,48.89,80769.99,0.0,0.98347,2e-05,1.95479]
[1778550115923,48.89,80769.36,0.0,0.98347,2e-05,1.95544]
[1778550117455,48.89,80769.36,0.0,0.98347,2e-05,1.95544]
[1778550117539,48.88,80762.53,0.0,0.98336,2e-05,1.96659]
[1778550117924,48.88,80765.5,0.0,0.98341,2e-05,1.96131]
[1778550119938,48.88,80759.05,0.0,0.9833,2e-05,1.97182]
[1778550120991,48.87,80744.32,0.0,0.98304,2e-05,1.9977]
[1778550121961,48.87,80742.22,0.0,0.98301,2e-05,2.00096]
[1778550122968,48.87,80744.87,0.0,0.98306,2e-05,1.99563]
[1778550123975,48.86,80748.85,0.0,0.98314,2e-05,1.98793]
[1778550124982,48.86,80766.74,0.0,0.98347,2e-05,1.95551]
[1778550126149,48.86,80766.74,0.0,0.98347,2e-05,1.95551]
[1778550126209,48.86,80768.82,0.0,0.98351,2e-05,1.95135]
[1778550126832,48.86,80768.82,0.0,0.98351,2e-05,1.95135]
[1778550126962,48.86,80768.82,0.0,0.98351,2e-05,1.95135]
[1778550127075,48.86,80768.82,0.0,0.98351,2e-05,1.95135]
[1778550127088,48.86,80773.8,0.0,0.9836,2e-05,1.9421]
[1778550128008,48.85,80788.39,0.0,0.98386,2e-05,1.91608]
[1778550128929,48.85,80788.39,0.0,0.98386,2e-05,1.91608]
[1778550129062,48.85,80788.39,0.0,0.98386,2e-05,1.91608]
[1778550129136,48.85,80789.16,0.0,0.98388,2e-05,1.91429]
[1778550130017,48.85,80787.73,0.0,0.98386,2e-05,1.91638]
[1778550131024,48.85,80783.49,0.0,0.98379,2e-05,1.92339]
[1778550134052,48.84,80780.56,0.0,0.98375,2e-05,1.92728]
[1778550135053,48.84,80785.22,0.0,0.98383,2e-05,1.91872]
[1778550137067,48.83,80792.37,0.0,0.98397,2e-05,1.90543]
[1778550139085,48.83,80788.64,0.0,0.98391,2e-05,1.91113]
[1778550140092,48.83,80794.66,0.0,0.98402,2e-05,1.90029]
[1778550141099,48.82,80799.69,0.0,0.98411,2e-05,1.8912]
[1778550142987,48.82,80802.48,0.0,0.98416,2e-05,1.88601]
[1778550143042,48.82,80802.48,0.0,0.98416,2e-05,1.88601]
[1778550143062,48.82,80802.48,0.0,0.98416,2e-05,1.88601]
[1778550143113,48.82,80798.46,0.0,0.98409,2e-05,1.89259]
[1778550148148,48.81,80800.25,0.0,0.98414,2e-05,1.88773]
[1778550150995,48.81,80798.19,0.0,0.98411,2e-05,1.89058]
[1778550151068,48.81,80798.19,0.0,0.98411,2e-05,1.89058]
[1778550151101,48.81,80798.19,0.0,0.98411,2e-05,1.89058]
[1778550151308,48.81,80798.19,0.0,0.98411,2e-05,1.89058]
[1778550151409,48.8,80798.65,0.0,0.98415,2e-05,1.8862]
[1778550151645,48.8,80798.65,0.0,0.98415,2e-05,1.8862]
[1778550151659,48.8,80798.65,0.0,0.98415,2e-05,1.8862]
[1778550151809,48.8,80798.65,0.0,0.98415,2e-05,1.8862]
[1778550152179,48.8,80803.09,0.0,0.98423,2e-05,1.87855]
[1778550153189,48.8,80806.46,0.0,0.98429,2e-05,1.87242]
[1778550154196,48.8,80809.87,0.0,0.98435,2e-05,1.86593]
[1778550156330,48.8,80812.37,0.0,0.98439,2e-05,1.86166]
[1778550156348,48.8,80812.37,0.0,0.98439,2e-05,1.86166]
[1778550156560,48.8,80812.37,0.0,0.98439,2e-05,1.86166]
[1778550156594,48.79,80813.25,0.0,0.98441,2e-05,1.85954]
[1778550156674,48.79,80813.25,0.0,0.98441,2e-05,1.85954]
[1778550156741,48.79,80813.25,0.0,0.98441,2e-05,1.85954]
[1778550156813,48.79,80813.25,0.0,0.98441,2e-05,1.85954]
[1778550160238,48.79,80819.44,0.0,0.98453,2e-05,1.84783]
[1778550165130,48.78,80820.26,0.0,0.98456,2e-05,1.84534]
[1778550165239,48.78,80820.26,0.0,0.98456,2e-05,1.84534]
[1778550165308,48.78,80820.26,0.0,0.98456,2e-05,1.84534]
[1778550165410,48.78,80820.42,0.0,0.98456,2e-05,1.84479]
[1778550166406,48.78,80820.42,0.0,0.98456,2e-05,1.84479]
[1778550166419,48.78,80820.42,0.0,0.98456,2e-05,1.84479]
[1778550166559,48.78,80820.42,0.0,0.98456,2e-05,1.84479]
[1778550169311,48.77,80838.85,0.0,0.98487,2e-05,1.81295]
[1778550170313,48.77,80863.23,0.0,0.98528,2e-05,1.77208]
[1778550171503,48.77,80863.23,0.0,0.98528,2e-05,1.77208]
[1778550171528,48.77,80875.65,0.0,0.98548,2e-05,1.75163]
[1778550173334,48.77,80877.82,0.0,0.98551,2e-05,1.74789]
[1778550175456,48.77,80879.67,0.0,0.98554,2e-05,1.74478]
[1778550175491,48.77,80882.32,0.0,0.98558,2e-05,1.74039]
[1778550180383,48.76,80878.73,0.0,0.98553,2e-05,1.74577]
[1778550181390,48.76,80868.45,0.0,0.98537,2e-05,1.76242]
[1778550182398,48.76,80858.67,0.0,0.98521,2e-05,1.77835]
[1778550183404,48.76,80851.31,0.0,0.9851,2e-05,1.79035]
[1778550184411,48.76,80846.41,0.0,0.98502,2e-05,1.79831]
[1778550186425,48.76,80841.78,0.0,0.98495,2e-05,1.80564]
[1778550187432,48.76,80838.92,0.0,0.9849,2e-05,1.81021]
[1778550189446,48.75,80835.21,0.0,0.98484,2e-05,1.81601]
[1778550193474,48.75,80838.47,0.0,0.98491,2e-05,1.80973]
[1778550194080,48.75,80838.47,0.0,0.98491,2e-05,1.80973]
[1778550194190,48.75,80838.47,0.0,0.98491,2e-05,1.80973]
[1778550194308,48.75,80838.47,0.0,0.98491,2e-05,1.80973]
[1778550194614,48.75,80838.47,0.0,0.98491,2e-05,1.80973]
[1778550194481,48.75,80839.22,0.0,0.98492,2e-05,1.80828]
[1778550194726,48.75,80839.22,0.0,0.98492,2e-05,1.80828]
[1778550194811,48.75,80839.22,0.0,0.98492,2e-05,1.80828]
[1778550198509,48.74,80843.4,0.0,0.985,2e-05,1.80053]
[1778550199517,48.74,80839.49,0.0,0.98493,2e-05,1.80686]
[1778550200232,48.74,80839.49,0.0,0.98493,2e-05,1.80686]
[1778550200244,48.74,80839.49,0.0,0.98493,2e-05,1.80686]
[1778550200310,48.74,80839.49,0.0,0.98493,2e-05,1.80686]
[1778550200523,48.74,80835.15,0.0,0.98486,2e-05,1.81392]
[1778550200718,48.74,80835.15,0.0,0.98486,2e-05,1.81392]
[1778550200809,48.74,80835.15,0.0,0.98486,2e-05,1.81392]
[1778550200823,48.74,80835.15,0.0,0.98486,2e-05,1.81392]
[1778550201063,48.74,80835.15,0.0,0.98486,2e-05,1.81392]
[1778550203544,48.74,80841.22,0.0,0.98497,2e-05,1.80316]
[1778550204435,48.74,80841.22,0.0,0.98497,2e-05,1.80316]
[1778550204455,48.74,80841.22,0.0,0.98497,2e-05,1.80316]
[1778550204560,48.74,80841.22,0.0,0.98497,2e-05,1.80316]
[1778550204671,48.74,80841.22,0.0,0.98497,2e-05,1.80316]
[1778550204661,48.74,80843.31,0.0,0.98501,2e-05,1.79949]
[1778550204936,48.74,80843.31,0.0,0.98501,2e-05,1.79949]
[1778550204989,48.74,80843.31,0.0,0.98501,2e-05,1.79949]
[1778550205063,48.74,80843.31,0.0,0.98501,2e-05,1.79949]
[1778550207559,48.74,80843.04,0.0,0.985,2e-05,1.79958]
[1778550207670,48.74,80843.04,0.0,0.985,2e-05,1.79958]
[1778550207661,48.73,80843.04,0.0,0.98501,2e-05,1.7994]
[1778550209560,48.73,80842.93,0.0,0.98501,2e-05,1.7994]
[1778550209589,48.73,80842.93,0.0,0.98501,2e-05,1.7994]
[1778550209661,48.73,80839.72,0.0,0.98496,2e-05,1.80456]
[1778550210593,48.73,80837.1,0.0,0.98491,2e-05,1.80874]
[1778550211457,48.73,80837.1,0.0,0.98491,2e-05,1.80874]
[1778550211522,48.73,80837.1,0.0,0.98491,2e-05,1.80874]
[1778550211557,48.73,80837.1,0.0,0.98491,2e-05,1.80874]
[1778550211600,48.73,80832.07,0.0,0.98486,2e-05,1.81415]
[1778550213562,48.73,80831.97,0.0,0.98486,2e-05,1.8141]
[1778550213654,48.73,80831.97,0.0,0.98486,2e-05,1.8141]
[1778550213614,48.73,80832.78,0.0,0.98487,2e-05,1.81254]
[1778550214621,48.73,80828.51,0.0,0.9848,2e-05,1.81949]
[1778550215560,48.73,80828.51,0.0,0.9848,2e-05,1.81949]
[1778550215622,48.73,80828.51,0.0,0.9848,2e-05,1.81949]
[1778550215628,48.72,80828.41,0.0,0.9848,2e-05,1.81944]
[1778550216635,48.72,80833.52,0.0,0.98489,2e-05,1.81066]
[1778550216808,48.72,80833.52,0.0,0.98489,2e-05,1.81066]
[1778550216865,48.72,80833.52,0.0,0.98489,2e-05,1.81066]
[1778550217060,48.72,80833.52,0.0,0.98489,2e-05,1.81066]
[1778550217567,48.72,80833.52,0.0,0.98489,2e-05,1.81066]
[1778550217674,48.72,80833.52,0.0,0.98489,2e-05,1.81066]
[1778550217684,48.72,80838.59,0.0,0.98498,2e-05,1.802]
[1778550218649,48.72,80850.99,0.0,0.98518,2e-05,1.78125]
[1778550219656,48.72,80853.72,0.0,0.98522,2e-05,1.7766]
[1778550219791,48.72,80853.72,0.0,0.98522,2e-05,1.7766]
[1778550219810,48.72,80853.72,0.0,0.98522,2e-05,1.7766]
[1778550219899,48.72,80853.72,0.0,0.98522,2e-05,1.7766]
[1778550220059,48.72,80853.72,0.0,0.98522,2e-05,1.7766]
[1778550220172,48.72,80853.72,0.0,0.98522,2e-05,1.7766]
[1778550220663,48.72,80858.36,0.0,0.9853,2e-05,1.76883]
[1778550221565,48.72,80858.36,0.0,0.9853,2e-05,1.76883]
[1778550221621,48.72,80858.36,0.0,0.9853,2e-05,1.76883]
[1778550221670,48.72,80864.28,0.0,0.9854,2e-05,1.75901]
[1778550223562,48.72,80864.35,0.0,0.9854,2e-05,1.75878]
[1778550223632,48.72,80864.35,0.0,0.9854,2e-05,1.75878]
[1778550224691,48.72,80870.39,0.0,0.9855,2e-05,1.74872]
[1778550225561,48.72,80870.39,0.0,0.9855,2e-05,1.74872]
[1778550225668,48.72,80870.39,0.0,0.9855,2e-05,1.74872]
[1778550225698,48.72,80886.81,0.0,0.98576,2e-05,1.72207]
[1778550226705,48.72,80889.07,0.0,0.98579,2e-05,1.7184]
[1778550229561,48.72,80890.68,0.0,0.98582,2e-05,1.71578]
[1778550229670,48.72,80890.68,0.0,0.98582,2e-05,1.71578]
[1778550229662,48.72,80891.23,0.0,0.98583,2e-05,1.71484]
[1778550231758,48.72,80900.74,0.0,0.98598,2e-05,1.69961]
[1778550233566,48.72,80900.74,0.0,0.98598,2e-05,1.69961]
[1778550233648,48.72,80900.74,0.0,0.98598,2e-05,1.69961]
[1778550233665,48.72,80924.73,0.0,0.98634,2e-05,1.66244]
[1778550235564,48.72,80925.7,0.0,0.98635,2e-05,1.66092]
[1778550235671,48.72,80925.7,0.0,0.98635,2e-05,1.66092]
[1778550235665,48.73,80923.9,0.0,0.98631,2e-05,1.66501]
[1778550236790,48.73,80919.81,0.0,0.98625,2e-05,1.67147]
[1778550239561,48.73,80920.04,0.0,0.98625,2e-05,1.67116]
[1778550239668,48.73,80920.04,0.0,0.98625,2e-05,1.67116]
[1778550239682,48.73,80930.71,0.0,0.9864,2e-05,1.65535]
[1778550239811,48.73,80935.21,0.0,0.98647,1e-05,1.64835]
[1778550241568,48.73,80935.21,0.0,0.98647,1e-05,1.64835]
[1778550241647,48.73,80935.21,0.0,0.98647,1e-05,1.64835]
[1778550241606,48.74,80935.64,0.0,0.98646,1e-05,1.64949]
[1778550242916,48.74,80933.75,0.0,0.98643,1e-05,1.65243]
[1778550243024,48.74,80933.75,0.0,0.98643,1e-05,1.65243]
[1778550243062,48.74,80933.75,0.0,0.98643,1e-05,1.65243]
[1778550243310,48.74,80933.75,0.0,0.98643,1e-05,1.65243]
[1778550245567,48.75,80930.94,0.0,0.98637,2e-05,1.65842]
[1778550245672,48.75,80930.94,0.0,0.98637,2e-05,1.65842]
[1778550245723,48.76,80927.34,0.0,0.98631,2e-05,1.66537]
[1778550247679,48.76,80929.34,0.0,0.98634,2e-05,1.66224]
[1778550246860,48.77,80935.6,0.0,0.98643,1e-05,1.65314]
[1778550247791,48.77,80935.6,0.0,0.98643,1e-05,1.65314]
[1778550247808,48.77,80935.6,0.0,0.98643,1e-05,1.65314]
[1778550249572,48.77,80935.74,0.0,0.98642,1e-05,1.65373]
[1778550249674,48.77,80935.74,0.0,0.98642,1e-05,1.65373]
[1778550249597,48.78,80935.61,0.0,0.9864,1e-05,1.65548]
[1778550251895,48.79,80948.96,0.0,0.98659,1e-05,1.6363]
[1778550253253,48.8,80956.17,0.0,0.98668,1e-05,1.6263]
[1778550253956,48.8,80956.17,0.0,0.98668,1e-05,1.6263]
[1778550254040,48.8,80965.96,0.0,0.98682,1e-05,1.61262]
[1778550254921,48.75,80981.06,0.0,0.98711,1e-05,1.58154]
[1778550255927,48.75,80984.72,0.0,0.98716,1e-05,1.57606]
[1778550256934,48.75,80986.9,0.0,0.9872,1e-05,1.5728]
[1778550257868,48.75,80986.9,0.0,0.9872,1e-05,1.5728]
[1778550257957,48.75,80986.9,0.0,0.9872,1e-05,1.5728]
[1778550258053,48.75,80986.62,0.0,0.98719,1e-05,1.57322]
[1778550258948,48.75,80989.46,0.0,0.98723,1e-05,1.56899]
[1778550260062,48.75,80989.46,0.0,0.98723,1e-05,1.56899]
[1778550260169,48.75,80989.46,0.0,0.98723,1e-05,1.56899]
[1778550260271,48.75,80992.47,0.0,0.98727,1e-05,1.5645]
[1778550260962,48.75,80996.84,0.0,0.98734,1e-05,1.55802]
[1778550262063,48.75,80996.84,0.0,0.98734,1e-05,1.55802]
[1778550262141,48.75,80996.84,0.0,0.98734,1e-05,1.55802]
[1778550262234,48.75,80997.8,0.0,0.98735,1e-05,1.5566]
[1778550262976,48.75,81002.41,0.0,0.98741,1e-05,1.54978]
[1778550264075,48.75,81002.41,0.0,0.98741,1e-05,1.54978]
[1778550264161,48.75,81002.41,0.0,0.98741,1e-05,1.54978]
[1778550264263,48.75,80999.83,0.0,0.98738,1e-05,1.55359]
[1778550264991,48.77,80994.75,0.0,0.98728,1e-05,1.5637]
[1778550268062,48.8,80994.35,0.0,0.98723,1e-05,1.56907]
[1778550268110,48.8,80994.35,0.0,0.98723,1e-05,1.56907]
[1778550268142,48.8,80994.21,0.0,0.98723,1e-05,1.56951]
[1778550270063,48.8,80994.31,0.0,0.98723,1e-05,1.56959]
[1778550270170,48.8,80994.31,0.0,0.98723,1e-05,1.56959]
[1778550270271,48.8,80996.16,0.0,0.98725,1e-05,1.56707]
[1778550271033,48.8,81000.71,0.0,0.98733,1e-05,1.558]
[1778550272064,48.8,81000.71,0.0,0.98733,1e-05,1.558]
[1778550272167,48.8,81000.71,0.0,0.98733,1e-05,1.558]
[1778550272309,48.8,81000.71,0.0,0.98733,1e-05,1.558]
[1778550274062,48.81,81001.21,0.0,0.98734,1e-05,1.55776]
[1778550274157,48.81,81001.21,0.0,0.98734,1e-05,1.55776]
[1778550274258,48.81,81000.99,0.0,0.98733,1e-05,1.55834]
[1778550278065,48.81,81001.66,0.0,0.98733,1e-05,1.55809]
[1778550278174,48.81,81001.66,0.0,0.98733,1e-05,1.55809]
[1778550278264,48.82,81001.74,0.0,0.98733,1e-05,1.55822]
[1778550282062,48.82,81001.28,0.0,0.98732,1e-05,1.55964]
[1778550282171,48.82,81001.28,0.0,0.98732,1e-05,1.55964]
[1778550282272,48.82,81001.31,0.0,0.98732,1e-05,1.55984]
[1778550284068,48.82,81001.9,0.0,0.98732,1e-05,1.55921]
[1778550284174,48.82,81001.9,0.0,0.98732,1e-05,1.55921]
[1778550284276,48.83,81002.68,0.0,0.98733,1e-05,1.5583]
[1778550285535,48.83,81002.68,0.0,0.98733,1e-05,1.5583]
[1778550285560,48.83,81002.68,0.0,0.98733,1e-05,1.5583]
[1778550285645,48.83,81002.68,0.0,0.98733,1e-05,1.5583]
[1778550285746,48.83,81004.55,0.0,0.98735,1e-05,1.55603]
[1778550285808,48.83,81004.55,0.0,0.98735,1e-05,1.55603]
[1778550286062,48.83,81004.55,0.0,0.98735,1e-05,1.55603]
[1778550286145,48.83,81004.55,0.0,0.98735,1e-05,1.55603]
[1778550286246,48.83,81005.12,0.0,0.98736,1e-05,1.55519]
[1778550287145,48.83,81015.8,0.0,0.98751,1e-05,1.53972]
[1778550288152,48.83,81025.55,0.0,0.98764,1e-05,1.52576]
[1778550289159,48.85,81025.42,0.0,0.98761,1e-05,1.52894]
[1778550290605,48.85,81025.42,0.0,0.98761,1e-05,1.52894]
[1778550290669,48.85,81025.42,0.0,0.98761,1e-05,1.52894]
[1778550290717,48.85,81025.42,0.0,0.98761,1e-05,1.52894]
[1778550290763,48.89,81026.59,0.0,0.98757,1e-05,1.53308]
[1778550291145,48.89,81026.59,0.0,0.98757,1e-05,1.53308]
[1778550291173,48.89,81030.05,0.0,0.98762,1e-05,1.52804]
[1778550292180,48.91,81036.81,0.0,0.98768,1e-05,1.52115]
[1778550292823,48.91,81036.81,0.0,0.98768,1e-05,1.52115]
[1778550293028,48.91,81036.81,0.0,0.98768,1e-05,1.52115]
[1778550293063,48.91,81036.81,0.0,0.98768,1e-05,1.52115]
[1778550293668,48.91,81036.81,0.0,0.98768,1e-05,1.52115]
[1778550293706,48.91,81036.81,0.0,0.98768,1e-05,1.52115]
[1778550293747,48.93,81044.43,0.0,0.98776,1e-05,1.51371]
[1778550293810,48.93,81044.43,0.0,0.98776,1e-05,1.51371]
[1778550293927,48.93,81044.43,0.0,0.98776,1e-05,1.51371]
[1778550294194,48.93,81049.75,0.0,0.98783,1e-05,1.50605]
[1778550295201,48.93,81047.27,0.0,0.98779,1e-05,1.50994]
[1778550296209,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550296810,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550296919,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550297193,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550297310,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550297413,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550297514,48.99,81045.3,0.0,0.98767,1e-05,1.52238]
[1778550298222,48.99,81048.49,0.0,0.98772,1e-05,1.51777]
[1778550299448,48.99,81048.49,0.0,0.98772,1e-05,1.51777]
[1778550299558,48.99,81048.49,0.0,0.98772,1e-05,1.51777]
[1778550299562,48.99,81048.49,0.0,0.98772,1e-05,1.51777]
[1778550299817,49.03,81048.84,0.0,0.98767,1e-05,1.52339]
[1778550301258,49.05,81034.61,0.0,0.98744,1e-05,1.54714]
[1778550302409,49.05,81034.61,0.0,0.98744,1e-05,1.54714]
[1778550302506,49.06,81023.83,0.0,0.98729,1e-05,1.56355]
[1778550303272,49.06,81030.75,0.0,0.98738,1e-05,1.55336]
[1778550304210,49.06,81030.75,0.0,0.98738,1e-05,1.55336]
[1778550304301,49.06,81030.75,0.0,0.98738,1e-05,1.55336]
[1778550304343,49.06,81036.7,0.0,0.98746,1e-05,1.54487]
[1778550305292,49.06,81034.36,0.0,0.98743,1e-05,1.54855]
[1778550306296,49.06,81029.07,0.0,0.98735,1e-05,1.55659]
[1778550307457,49.06,81029.07,0.0,0.98735,1e-05,1.55659]
[1778550307560,49.06,81029.07,0.0,0.98735,1e-05,1.55659]
[1778550307566,49.06,81029.07,0.0,0.98735,1e-05,1.55659]
[1778550307661,49.07,81024.36,0.0,0.98728,1e-05,1.56403]
[1778550307812,49.07,81024.36,0.0,0.98728,1e-05,1.56403]
[1778550311332,49.07,81020.68,0.0,0.98722,1e-05,1.57017]
[1778550312339,49.07,81014.1,0.0,0.98713,1e-05,1.58017]
[1778550313131,49.07,81014.1,0.0,0.98713,1e-05,1.58017]
[1778550313227,49.07,81014.1,0.0,0.98713,1e-05,1.58017]
[1778550313308,49.07,81014.1,0.0,0.98713,1e-05,1.58017]
[1778550313409,49.07,81013.26,0.0,0.98711,1e-05,1.58184]
[1778550317374,49.08,81011.28,0.0,0.98708,1e-05,1.58559]
[1778550318381,49.08,81007.58,0.0,0.98702,1e-05,1.59112]
[1778550319388,49.08,81004.79,0.0,0.98698,1e-05,1.59567]
[1778550320395,49.09,81000.89,0.0,0.98691,1e-05,1.60325]
[1778550321058,49.09,81000.89,0.0,0.98691,1e-05,1.60325]
[1778550321072,49.09,81000.89,0.0,0.98691,1e-05,1.60325]
[1778550321310,49.09,81000.89,0.0,0.98691,1e-05,1.60325]
[1778550321402,49.1,80999.03,0.0,0.98686,1e-05,1.60766]
[1778550324423,49.11,80997.64,0.0,0.98683,1e-05,1.61158]
[1778550325430,49.11,80999.62,0.0,0.98685,1e-05,1.60874]
[1778550326437,49.12,81008.57,0.0,0.98698,1e-05,1.59543]
[1778550327586,49.12,81008.57,0.0,0.98698,1e-05,1.59543]
[1778550327602,49.12,81008.57,0.0,0.98698,1e-05,1.59543]
[1778550327658,49.12,81011.7,0.0,0.98703,1e-05,1.59092]
[1778550327818,49.12,81011.7,0.0,0.98703,1e-05,1.59092]
[1778550327933,49.12,81011.7,0.0,0.98703,1e-05,1.59092]
[1778550328451,49.12,81010.17,0.0,0.987,1e-05,1.5934]
[1778550329458,49.12,81007.46,0.0,0.98696,1e-05,1.59765]
[1778550330309,49.12,81007.46,0.0,0.98696,1e-05,1.59765]
[1778550330404,49.12,81007.46,0.0,0.98696,1e-05,1.59765]
[1778550333486,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550333903,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550334059,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550334168,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550334280,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550334309,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550334419,49.12,81013.43,0.0,0.98706,1e-05,1.58684]
[1778550334493,49.12,81016.16,0.0,0.9871,1e-05,1.58296]
[1778550337514,49.15,81017.73,0.0,0.98708,1e-05,1.58478]
[1778550341766,49.18,81017.74,0.0,0.98704,1e-05,1.58883]
[1778550341807,49.18,81017.74,0.0,0.98704,1e-05,1.58883]
[1778550341542,49.19,81013.89,0.0,0.98697,1e-05,1.59648]
[1778550341878,49.19,81013.89,0.0,0.98697,1e-05,1.59648]
[1778550342059,49.19,81013.89,0.0,0.98697,1e-05,1.59648]
[1778550342549,49.2,81009.6,0.0,0.98689,1e-05,1.60467]
[1778550343556,49.2,81015.48,0.0,0.98697,1e-05,1.59601]
[1778550344954,49.21,81016.49,0.0,0.98697,1e-05,1.59627]
[1778550345061,49.21,81016.49,0.0,0.98697,1e-05,1.59627]
[1778550345066,49.21,81016.49,0.0,0.98697,1e-05,1.59627]
[1778550348310,49.23,81016.58,0.0,0.98695,1e-05,1.59824]
[1778550348418,49.23,81016.58,0.0,0.98695,1e-05,1.59824]
[1778550348591,49.23,81018.0,0.0,0.98697,1e-05,1.59629]
[1778550349598,49.24,81016.65,0.0,0.98694,1e-05,1.60007]
[1778550352310,49.24,81017.72,0.0,0.98695,1e-05,1.59881]
[1778550352421,49.24,81017.72,0.0,0.98695,1e-05,1.59881]
[1778550354311,49.24,81016.06,0.0,0.98692,1e-05,1.60164]
[1778550354425,49.24,81016.06,0.0,0.98692,1e-05,1.60164]
[1778550354634,49.24,81013.66,0.0,0.98688,1e-05,1.60541]
[1778550355508,49.24,81013.66,0.0,0.98688,1e-05,1.60541]
[1778550355641,49.24,81025.5,0.0,0.98705,1e-05,1.58786]
[1778550355940,49.24,81025.5,0.0,0.98705,1e-05,1.58786]
[1778550356766,49.24,81025.5,0.0,0.98705,1e-05,1.58786]
[1778550356835,49.25,81044.45,0.0,0.98732,1e-05,1.56002]
[1778550356929,49.25,81044.45,0.0,0.98732,1e-05,1.56002]
[1778550357655,49.25,81050.38,0.0,0.9874,1e-05,1.55157]
[1778550358662,49.25,81052.69,0.0,0.98743,1e-05,1.54845]
[1778550359851,49.25,81053.07,0.0,0.98743,1e-05,1.54815]
[1778550359919,49.25,81053.07,0.0,0.98743,1e-05,1.54815]
[1778550360060,49.25,81053.07,0.0,0.98743,1e-05,1.54815]
[1778550360076,49.25,81053.07,0.0,0.98743,1e-05,1.54815]
[1778550361683,49.25,81045.2,0.0,0.98732,1e-05,1.56018]
[1778550362125,49.25,81045.2,0.0,0.98732,1e-05,1.56018]
[1778550362142,49.25,81045.2,0.0,0.98732,1e-05,1.56018]
[1778550362690,49.25,81037.28,0.0,0.9872,1e-05,1.57208]
[1778550363471,49.25,81037.28,0.0,0.9872,1e-05,1.57208]
[1778550363697,49.26,81033.43,0.0,0.98715,1e-05,1.57799]
[1778550364704,49.26,81035.92,0.0,0.98718,1e-05,1.5745]
[1778550369741,49.26,81035.8,0.0,0.98717,1e-05,1.57572]
[1778550372760,49.27,81034.13,0.0,0.98714,1e-05,1.5788]
[1778550377798,49.27,81032.43,0.0,0.98711,1e-05,1.5823]
[1778550380819,49.28,81033.93,0.0,0.98712,1e-05,1.58064]
[1778550383840,49.28,81035.46,0.0,0.98714,1e-05,1.57896]
[1778550384847,49.28,81033.9,0.0,0.98711,1e-05,1.58147]
[1778550385854,49.28,81020.67,0.0,0.98692,1e-05,1.60139]
[1778550386861,49.28,81015.1,0.0,0.98684,1e-05,1.60991]
[1778550391896,49.29,81014.22,0.0,0.98684,1e-05,1.60933]
[1778550393910,49.29,81021.19,0.0,0.98694,1e-05,1.59915]
[1778550394917,49.29,81022.94,0.0,0.98696,1e-05,1.5967]
[1778550399952,49.3,81023.06,0.0,0.98696,1e-05,1.59734]
[1778550400960,49.3,81021.7,0.0,0.98694,1e-05,1.59954]
[1778550402973,49.3,81029.6,0.0,0.98705,1e-05,1.58807]
[1778550403980,49.3,81032.85,0.0,0.98709,1e-05,1.58342]
[1778550404987,49.3,81035.34,0.0,0.98713,1e-05,1.57992]
[1778550405994,49.3,81036.92,0.0,0.98715,1e-05,1.57778]
[1778550407001,49.31,81044.45,0.0,0.98725,1e-05,1.56687]
[1778550408011,49.31,81037.89,0.0,0.98716,1e-05,1.57677]
[1778550410022,49.31,81039.79,0.0,0.98718,1e-05,1.57438]
[1778550412036,49.31,81043.78,0.0,0.98723,1e-05,1.56891]
[1778550413043,49.31,81050.37,0.0,0.98732,1e-05,1.55944]
[1778550414050,49.31,81053.47,0.0,0.98736,1e-05,1.55514]
[1778550415057,49.32,81051.38,0.0,0.98733,1e-05,1.55844]
[1778550416066,49.32,81047.11,0.0,0.98727,1e-05,1.56494]
[1778550417073,49.32,81049.06,0.0,0.98729,1e-05,1.5623]
[1778550419087,49.32,81051.05,0.0,0.98732,1e-05,1.55984]
[1778550421101,49.33,81053.56,0.0,0.98735,1e-05,1.55663]
[1778550422310,49.33,81053.56,0.0,0.98735,1e-05,1.55663]
[1778550422419,49.33,81053.56,0.0,0.98735,1e-05,1.55663]
[1778550422520,49.33,81057.96,0.0,0.9874,1e-05,1.55068]
[1778550426136,49.33,81056.52,0.0,0.98738,1e-05,1.55353]
[1778550427143,49.33,81051.14,0.0,0.9873,1e-05,1.56165]
[1778550428154,49.34,81048.31,0.0,0.98726,1e-05,1.56603]
[1778550430166,49.34,81053.97,0.0,0.98733,1e-05,1.55816]
[1778550431173,49.34,81058.4,0.0,0.98739,1e-05,1.55192]
[1778550436208,49.35,81058.59,0.0,0.98738,1e-05,1.55286]
[1778550437215,49.35,81057.31,0.0,0.98736,1e-05,1.55498]
[1778550442530,49.35,81056.8,0.0,0.98735,1e-05,1.5562]
[1778550443257,49.36,81058.85,0.0,0.98737,1e-05,1.55415]
[1778550444264,49.36,81061.06,0.0,0.9874,1e-05,1.55116]
[1778550447285,49.37,81063.52,0.0,0.98743,1e-05,1.54831]
[1778550448292,49.37,81065.17,0.0,0.98745,1e-05,1.54615]
[1778550449299,49.37,81061.21,0.0,0.98739,1e-05,1.55217]
[1778550454334,49.38,81060.15,0.0,0.98738,1e-05,1.55238]
[1778550455341,49.38,81058.49,0.0,0.98736,1e-05,1.55504]
[1778550460387,49.39,81066.8,0.0,0.98746,1e-05,1.54409]
[1778550461393,49.39,81078.26,0.0,0.98762,1e-05,1.52775]
[1778550462400,49.39,81081.81,0.0,0.98766,1e-05,1.52289]
[1778550463407,49.39,81082.71,0.0,0.98767,1e-05,1.52187]
[1778550464699,49.39,81082.71,0.0,0.98767,1e-05,1.52187]
[1778550464804,49.39,81082.71,0.0,0.98767,1e-05,1.52187]
[1778550466428,49.4,81084.5,0.0,0.98769,1e-05,1.52015]
[1778550467435,49.4,81086.9,0.0,0.98772,1e-05,1.517]
[1778550469449,49.4,81085.48,0.0,0.9877,1e-05,1.51961]
[1778550470457,49.4,81082.67,0.0,0.98766,1e-05,1.52393]
[1778550471464,49.4,81078.89,0.0,0.9876,1e-05,1.52966]
[1778550475492,49.41,81080.94,0.0,0.98762,1e-05,1.52779]
[1778550479522,49.42,81084.85,0.0,0.98766,1e-05,1.52327]
[1778550480529,49.42,81097.45,0.0,0.98783,1e-05,1.50554]
[1778550481536,49.42,81100.35,0.0,0.98787,1e-05,1.5017]
[1778550482543,49.42,81100.21,0.0,0.98786,1e-05,1.5019]
[1778550484557,49.42,81087.29,0.0,0.98769,1e-05,1.52033]
[1778550485564,49.42,81088.28,0.0,0.9877,1e-05,1.51891]
[1778550486571,49.42,81093.13,0.0,0.98777,1e-05,1.51198]
[1778550487578,49.42,81098.52,0.0,0.98784,1e-05,1.5043]
[1778550489592,49.42,81107.56,0.0,0.98796,1e-05,1.4915]
[1778550490599,49.42,81109.98,0.0,0.98799,1e-05,1.48809]
[1778550492613,49.42,81114.63,0.0,0.98806,1e-05,1.48155]
[1778550495635,49.42,81116.1,0.0,0.98808,1e-05,1.47949]
[1778550497648,49.42,81122.47,0.0,0.98816,1e-05,1.47058]
[1778550498322,49.42,81122.47,0.0,0.98816,1e-05,1.47058]
[1778550500669,49.42,81116.76,0.0,0.98808,1e-05,1.47856]
[1778550501676,49.42,81098.9,0.0,0.98785,1e-05,1.50376]
[1778550502683,49.42,81091.36,0.0,0.98774,1e-05,1.5145]
[1778550504697,49.42,81094.05,0.0,0.98778,1e-05,1.51066]
[1778550506711,49.42,81096.6,0.0,0.98782,1e-05,1.50703]
[1778550507718,49.42,81094.18,0.0,0.98778,1e-05,1.51048]
[1778550508725,49.42,81091.91,0.0,0.98775,1e-05,1.51372]
[1778550510739,49.42,81094.01,0.0,0.98778,1e-05,1.51072]
[1778550511746,49.42,81098.11,0.0,0.98786,1e-05,1.50239]
[1778550513760,49.42,81112.91,0.0,0.98805,1e-05,1.4815]
[1778550514767,49.42,81111.75,0.0,0.98804,1e-05,1.48313]
[1778550515774,49.42,81110.3,0.0,0.98802,1e-05,1.48516]
[1778550518800,49.42,81106.15,0.0,0.98796,1e-05,1.49101]
[1778550519806,49.42,81096.31,0.0,0.98783,1e-05,1.50495]
[1778550520813,49.42,81096.61,0.0,0.98784,1e-05,1.50452]
[1778550522827,49.42,81099.42,0.0,0.98787,1e-05,1.50053]
[1778550523834,49.42,81097.26,0.0,0.98784,1e-05,1.5036]
[1778550527863,49.42,81107.83,0.0,0.98798,1e-05,1.48864]
[1778550528869,49.42,81118.9,0.0,0.98813,1e-05,1.47311]
[1778550529876,49.42,81118.33,0.0,0.98812,1e-05,1.4739]
[1778550531897,49.43,81120.15,0.0,0.98814,1e-05,1.47172]
[1778550534917,49.43,81116.12,0.0,0.98808,1e-05,1.47844]
[1778550536345,49.43,81115.6,0.0,0.98807,1e-05,1.47952]
[1778550537939,49.44,81118.03,0.0,0.9881,1e-05,1.47681]
[1778550540170,49.44,81118.85,0.0,0.9881,1e-05,1.47637]
[1778550540262,49.44,81118.85,0.0,0.9881,1e-05,1.47637]
[1778550542313,49.45,81117.54,0.0,0.98808,1e-05,1.47891]
[1778550544988,49.46,81120.21,0.0,0.9881,1e-05,1.47621]
[1778550545995,49.46,81115.31,0.0,0.98803,1e-05,1.48343]
[1778550548011,49.46,81120.91,0.0,0.9881,1e-05,1.47626]
[1778550553044,49.46,81120.65,0.0,0.9881,1e-05,1.47698]
[1778550555060,49.46,81116.13,0.0,0.98804,1e-05,1.48332]
[1778550560095,49.46,81116.52,0.0,0.98804,1e-05,1.48277]
[1778550561102,49.46,81118.96,0.0,0.98807,1e-05,1.47935]
[1778550562109,49.46,81116.87,0.0,0.98805,1e-05,1.48228]
[1778550563116,49.46,81115.62,0.0,0.98803,1e-05,1.48403]
[1778550564123,49.46,81114.38,0.0,0.98801,1e-05,1.48577]
[1778550565130,49.46,81112.1,0.0,0.98798,1e-05,1.48898]
[1778550567144,49.46,81113.75,0.0,0.988,1e-05,1.48666]
[1778550568151,49.46,81118.21,0.0,0.98806,1e-05,1.4804]
[1778550569158,49.46,81120.61,0.0,0.9881,1e-05,1.47704]
[1778550571172,49.46,81123.45,0.0,0.98815,1e-05,1.47061]
[1778550576207,49.46,81129.81,0.0,0.98823,1e-05,1.46176]
[1778550577214,49.46,81132.43,0.0,0.98827,1e-05,1.45813]
[1778550579228,49.46,81128.82,0.0,0.98822,1e-05,1.46314]
[1778550584705,49.46,81128.47,0.0,0.98822,1e-05,1.46362]
[1778550584806,49.46,81130.73,0.0,0.98825,1e-05,1.46049]
[1778550588291,49.46,81132.49,0.0,0.98827,1e-05,1.45805]
[1778550592319,49.46,81134.07,0.0,0.98829,1e-05,1.45586]
[1778550597354,49.46,81136.41,0.0,0.98832,1e-05,1.45263]
[1778550602390,49.46,81133.85,0.0,0.98829,1e-05,1.45616]
[1778550603397,49.46,81146.0,0.0,0.98844,1e-05,1.43943]
[1778550604404,49.46,81149.62,0.0,0.98849,1e-05,1.43448]
[1778550605411,49.46,81162.82,0.0,0.98866,1e-05,1.41653]
[1778550606418,49.46,81167.68,0.0,0.98872,1e-05,1.40997]
[1778550607425,49.46,81169.32,0.0,0.98874,1e-05,1.40776]
[1778550609479,49.46,81170.29,0.0,0.98875,1e-05,1.40646]
[1778550609580,49.46,81171.39,0.0,0.98877,1e-05,1.40498]
[1778550610311,49.46,81171.39,0.0,0.98877,1e-05,1.40498]
[1778550610446,49.46,81168.77,0.0,0.98873,1e-05,1.4085]
[1778550611453,49.46,81163.78,0.0,0.98867,1e-05,1.41524]
[1778550613467,49.46,81165.63,0.0,0.98869,1e-05,1.41274]
[1778550614474,49.46,81162.86,0.0,0.98866,1e-05,1.41648]
[1778550615481,49.46,81161.71,0.0,0.98864,1e-05,1.41804]
[1778550617495,49.46,81166.95,0.0,0.98871,1e-05,1.41096]
[1778550618502,49.46,81169.89,0.0,0.98875,1e-05,1.407]
[1778550620516,49.46,81177.89,0.0,0.98885,1e-05,1.39627]
[1778550622530,49.46,81179.05,0.0,0.98886,1e-05,1.39472]
[1778550624544,49.46,81181.35,0.0,0.98889,1e-05,1.39165]
[1778550627566,49.46,81174.72,0.0,0.98881,1e-05,1.40051]
[1778550629581,49.46,81177.82,0.0,0.98885,1e-05,1.39636]
[1778550630587,49.46,81179.34,0.0,0.98887,1e-05,1.39433]
[1778550631594,49.46,81178.55,0.0,0.98887,1e-05,1.39301]
[1778550632601,49.46,81182.02,0.0,0.98892,1e-05,1.38839]
[1778550633608,49.46,81202.0,0.0,0.98916,1e-05,1.362]
[1778550634466,49.46,81202.0,0.0,0.98916,1e-05,1.362]
[1778550634616,49.46,81208.61,0.0,0.98924,1e-05,1.35336]
[1778550635623,49.46,81203.78,0.0,0.98918,1e-05,1.35967]
[1778550636314,49.46,81203.78,0.0,0.98918,1e-05,1.35967]
[1778550636630,49.46,81187.49,0.0,0.98898,1e-05,1.38112]
[1778550637637,49.46,81183.43,0.0,0.98893,1e-05,1.38651]
[1778550638644,49.46,81181.93,0.0,0.98892,1e-05,1.38851]
[1778550643681,49.46,81181.85,0.0,0.98891,1e-05,1.38862]
[1778550645696,49.46,81183.91,0.0,0.98894,1e-05,1.38588]
[1778550646703,49.46,81185.81,0.0,0.98896,1e-05,1.38335]
[1778550647710,49.46,81181.09,0.0,0.9889,1e-05,1.38963]
[1778550651751,49.46,81178.38,0.0,0.98887,1e-05,1.39324]
[1778550652751,49.46,81167.03,0.0,0.98873,1e-05,1.40846]
[1778550653758,49.46,81164.36,0.0,0.9887,1e-05,1.41206]
[1778550654765,49.46,81166.51,0.0,0.98872,1e-05,1.40916]
[1778550655772,49.46,81174.46,0.0,0.98882,1e-05,1.39848]
[1778550657786,49.46,81173.49,0.0,0.98881,1e-05,1.39978]
[1778550658793,49.46,81172.11,0.0,0.98879,1e-05,1.40163]
[1778550660807,49.46,81174.11,0.0,0.98882,1e-05,1.39895]
[1778550661814,49.46,81177.7,0.0,0.98886,1e-05,1.39415]
[1778550664835,49.46,81183.4,0.0,0.98893,1e-05,1.38655]
[1778550665843,49.46,81185.24,0.0,0.98896,1e-05,1.38411]
[1778550667857,49.46,81186.71,0.0,0.98897,1e-05,1.38216]
[1778550668864,49.46,81195.34,0.0,0.98908,1e-05,1.37075]
[1778550669871,49.46,81204.27,0.0,0.98919,1e-05,1.35903]
[1778550670578,49.46,81204.27,0.0,0.98919,1e-05,1.35903]
[1778550670671,49.46,81204.27,0.0,0.98919,1e-05,1.35903]
[1778550670878,49.46,81206.64,0.0,0.98922,1e-05,1.35593]
[1778550671811,49.46,81206.64,0.0,0.98922,1e-05,1.35593]
[1778550671885,49.46,81207.77,0.0,0.98923,1e-05,1.35446]
[1778550672892,49.46,81206.44,0.0,0.98922,1e-05,1.3562]
[1778550673899,49.46,81210.07,0.0,0.98926,1e-05,1.35146]
[1778550675913,49.46,81208.36,0.0,0.98924,1e-05,1.35369]
[1778550676920,49.46,81205.02,0.0,0.9892,1e-05,1.35805]
[1778550677927,49.46,81201.24,0.0,0.98915,1e-05,1.363]
[1778550678934,49.46,81199.65,0.0,0.98913,1e-05,1.36509]
[1778550681963,49.46,81208.38,0.0,0.98924,1e-05,1.35366]
[1778550682966,49.46,81234.58,0.0,0.98955,1e-05,1.31986]
[1778550683973,49.46,81241.76,0.0,0.98963,1e-05,1.31072]
[1778550684980,49.46,81244.52,0.0,0.98967,1e-05,1.30721]
[1778550686998,49.46,81241.44,0.0,0.98963,1e-05,1.31112]
[1778550688450,49.46,81241.83,0.0,0.98964,1e-05,1.31063]
[1778550688694,49.46,81241.83,0.0,0.98964,1e-05,1.31063]
[1778550689012,49.46,81254.15,0.0,0.98978,1e-05,1.29506]
[1778550690019,49.46,81260.92,0.0,0.98986,1e-05,1.28657]
[1778550691026,49.46,81263.76,0.0,0.98991,1e-05,1.28078]
[1778550692033,49.46,81259.02,0.0,0.98985,1e-05,1.2867]
[1778550693176,49.46,81259.02,0.0,0.98985,1e-05,1.2867]
[1778550693206,49.46,81259.02,0.0,0.98985,1e-05,1.2867]
[1778550694048,49.46,81278.38,0.0,0.99007,1e-05,1.26267]
[1778550694453,49.46,81278.38,0.0,0.99007,1e-05,1.26267]
[1778550694516,49.46,81278.38,0.0,0.99007,1e-05,1.26267]
[1778550695054,49.46,81289.65,0.0,0.9902,1e-05,1.24885]
[1778550696061,49.46,81292.3,0.0,0.99023,1e-05,1.24562]
[1778550697068,49.46,81293.65,0.0,0.99024,1e-05,1.24398]
[1778550698075,49.46,81290.07,0.0,0.9902,1e-05,1.24834]
[1778550699082,49.46,81287.53,0.0,0.99017,1e-05,1.25144]
[1778550700089,49.46,81285.28,0.0,0.99015,1e-05,1.2542]
[1778550701096,49.46,81280.54,0.0,0.99009,1e-05,1.26001]
[1778550702103,49.46,81269.61,0.0,0.98997,1e-05,1.27351]
[1778550703111,49.46,81268.0,0.0,0.98995,1e-05,1.27551]
[1778550704118,49.46,81275.45,0.0,0.99004,1e-05,1.26628]
[1778550705125,49.46,81277.89,0.0,0.99007,1e-05,1.26327]
[1778550707139,49.46,81281.4,0.0,0.9901,1e-05,1.25896]
[1778550708146,49.46,81284.96,0.0,0.99014,1e-05,1.25459]
[1778550709153,49.46,81287.66,0.0,0.99017,1e-05,1.25128]
[1778550711167,49.46,81286.37,0.0,0.99016,1e-05,1.25286]
[1778550712910,49.46,81286.27,0.0,0.99016,1e-05,1.25298]
[1778550713182,49.46,81280.54,0.0,0.99009,1e-05,1.26001]
[1778550714189,49.46,81277.29,0.0,0.99006,1e-05,1.26401]
[1778550715196,49.46,81280.19,0.0,0.99009,1e-05,1.26044]
[1778550716203,49.46,81274.57,0.0,0.99003,1e-05,1.26737]
[1778550717210,49.46,81271.35,0.0,0.98999,1e-05,1.27135]
[1778550718217,49.46,81269.13,0.0,0.98997,1e-05,1.27411]
[1778550719224,49.46,81271.64,0.0,0.98999,1e-05,1.27099]
[1778550720231,49.46,81274.55,0.0,0.99003,1e-05,1.2674]
[1778550724259,49.46,81278.91,0.0,0.99008,1e-05,1.26202]
[1778550725266,49.46,81284.72,0.0,0.99014,1e-05,1.25488]
[1778550727280,49.46,81277.45,0.0,0.99006,1e-05,1.26382]
[1778550728287,49.46,81272.42,0.0,0.99,1e-05,1.27003]
[1778550729871,49.46,81271.11,0.0,0.98999,1e-05,1.27165]
[1778550731309,49.46,81269.63,0.0,0.98997,1e-05,1.27349]
[1778550734330,49.46,81268.17,0.0,0.98996,1e-05,1.2753]
[1778550735337,49.46,81264.1,0.0,0.98991,1e-05,1.28036]
[1778550737013,49.46,81264.1,0.0,0.98991,1e-05,1.28036]
[1778550737218,49.46,81259.99,0.0,0.98986,1e-05,1.28549]
[1778550737351,49.46,81255.45,0.0,0.98981,1e-05,1.29117]
[1778550738358,49.46,81251.9,0.0,0.98977,1e-05,1.29563]
[1778550740372,49.46,81248.05,0.0,0.98972,1e-05,1.30048]
[1778550741379,49.46,81254.93,0.0,0.9898,1e-05,1.29183]
[1778550743393,49.46,81251.62,0.0,0.98977,1e-05,1.29598]
[1778550745407,49.46,81250.38,0.0,0.98975,1e-05,1.29755]
[1778550747421,49.46,81248.21,0.0,0.98973,1e-05,1.30028]
[1778550748470,49.46,81245.97,0.0,0.9897,1e-05,1.30311]
[1778550750484,49.46,81247.45,0.0,0.98972,1e-05,1.30124]
[1778550756157,49.46,81247.53,0.0,0.98974,1e-05,1.29887]
[1778550756526,49.46,81246.1,0.0,0.98972,1e-05,1.30068]
[1778550757816,49.46,81246.1,0.0,0.98972,1e-05,1.30068]
[1778550757890,49.46,81246.1,0.0,0.98972,1e-05,1.30068]
[1778550758080,49.46,81246.1,0.0,0.98972,1e-05,1.30068]
[1778550758131,49.46,81244.97,0.0,0.98971,1e-05,1.30211]
[1778550762518,49.46,81246.72,0.0,0.98973,1e-05,1.2999]
[1778550762536,49.46,81246.72,0.0,0.98973,1e-05,1.2999]
[1778550762558,49.46,81246.72,0.0,0.98973,1e-05,1.2999]
[1778550762637,49.46,81246.57,0.0,0.98972,1e-05,1.30009]
[1778550764991,49.46,81245.37,0.0,0.98971,1e-05,1.3016]
[1778550765037,49.46,81245.37,0.0,0.98971,1e-05,1.3016]
[1778550765059,49.46,81245.37,0.0,0.98971,1e-05,1.3016]
[1778550767603,49.46,81240.42,0.0,0.98965,1e-05,1.30787]
[1778550768610,49.46,81235.12,0.0,0.98959,1e-05,1.3146]
[1778550771296,49.46,81234.69,0.0,0.98959,1e-05,1.31515]
[1778550771307,49.46,81234.69,0.0,0.98959,1e-05,1.31515]
[1778550771319,49.46,81234.69,0.0,0.98959,1e-05,1.31515]
[1778550771357,49.46,81234.69,0.0,0.98959,1e-05,1.31515]
[1778550771463,49.46,81234.69,0.0,0.98959,1e-05,1.31515]
[1778550771559,49.46,81234.69,0.0,0.98959,1e-05,1.31515]
[1778550771631,49.46,81243.38,0.0,0.98969,1e-05,1.30412]
[1778550772638,49.46,81243.7,0.0,0.98969,1e-05,1.30371]
[1778550775659,49.46,81246.69,0.0,0.98973,1e-05,1.29993]
[1778550777009,49.46,81246.69,0.0,0.98973,1e-05,1.29993]
[1778550777043,49.46,81246.69,0.0,0.98973,1e-05,1.29993]
[1778550777081,49.46,81246.69,0.0,0.98973,1e-05,1.29993]
[1778550777136,49.46,81246.69,0.0,0.98973,1e-05,1.29993]
[1778550777162,49.46,81246.69,0.0,0.98973,1e-05,1.29993]
[1778550777237,49.46,81248.59,0.0,0.98975,1e-05,1.29754]
[1778550777308,49.46,81248.59,0.0,0.98975,1e-05,1.29754]
[1778550777673,49.46,81241.16,0.0,0.98966,1e-05,1.30693]
[1778550778680,49.46,81236.85,0.0,0.98961,1e-05,1.3124]
[1778550780694,49.46,81231.44,0.0,0.98955,1e-05,1.31929]
[1778550783622,49.46,81229.1,0.0,0.98952,1e-05,1.32228]
[1778550783668,49.46,81229.1,0.0,0.98952,1e-05,1.32228]
[1778550783810,49.46,81229.1,0.0,0.98952,1e-05,1.32228]
[1778550784150,49.46,81229.35,0.0,0.98952,1e-05,1.32196]
[1778550784722,49.46,81232.53,0.0,0.98956,1e-05,1.3179]
[1778550788750,49.46,81228.55,0.0,0.98951,1e-05,1.32299]
[1778550789757,49.46,81237.3,0.0,0.98962,1e-05,1.31183]
[1778550791821,49.46,81236.82,0.0,0.98961,1e-05,1.31244]
[1778550791926,49.46,81236.82,0.0,0.98961,1e-05,1.31244]
[1778550791996,49.46,81236.82,0.0,0.98961,1e-05,1.31244]
[1778550792067,49.46,81236.82,0.0,0.98961,1e-05,1.31244]
[1778550792178,49.46,81236.82,0.0,0.98961,1e-05,1.31244]
[1778550792184,49.46,81225.8,0.0,0.98948,1e-05,1.32651]
[1778550792311,49.46,81225.8,0.0,0.98948,1e-05,1.32651]
[1778550793786,49.46,81230.62,0.0,0.98954,1e-05,1.32034]
[1778550795799,49.46,81222.9,0.0,0.98945,1e-05,1.33024]
[1778550796567,49.46,81222.9,0.0,0.98945,1e-05,1.33024]
[1778550796671,49.46,81222.9,0.0,0.98945,1e-05,1.33024]
[1778550796809,49.46,81222.9,0.0,0.98945,1e-05,1.33024]
[1778550796892,49.46,81220.7,0.0,0.98942,1e-05,1.33307]
[1778550799827,49.46,81228.95,0.0,0.98952,1e-05,1.32248]
[1778550800579,49.46,81228.95,0.0,0.98952,1e-05,1.32248]
[1778550800606,49.46,81228.95,0.0,0.98952,1e-05,1.32248]
[1778550800810,49.46,81228.95,0.0,0.98952,1e-05,1.32248]
[1778550800903,49.46,81228.89,0.0,0.98952,1e-05,1.32255]
[1778550801841,49.46,81224.46,0.0,0.98947,1e-05,1.32823]
[1778550805874,49.46,81218.85,0.0,0.9894,1e-05,1.33545]
[1778550807148,49.46,81218.85,0.0,0.9894,1e-05,1.33545]
[1778550807254,49.46,81218.85,0.0,0.9894,1e-05,1.33545]
[1778550807265,49.46,81218.85,0.0,0.9894,1e-05,1.33545]
[1778550807309,49.46,81217.14,0.0,0.98938,1e-05,1.33766]
[1778550807368,49.46,81217.14,0.0,0.98938,1e-05,1.33766]
[1778550807888,49.46,81218.34,0.0,0.98939,1e-05,1.33611]
[1778550809809,49.46,81217.48,0.0,0.98938,1e-05,1.33722]
[1778550809918,49.46,81217.48,0.0,0.98938,1e-05,1.33722]
[1778550810015,49.46,81219.45,0.0,0.98941,1e-05,1.33468]
[1778550811916,49.46,81217.13,0.0,0.9894,1e-05,1.33536]
[1778550813336,49.46,81215.65,0.0,0.98938,1e-05,1.33728]
[1778550813424,49.46,81215.65,0.0,0.98938,1e-05,1.33728]
[1778550813525,49.46,81215.65,0.0,0.98938,1e-05,1.33728]
[1778550813572,49.46,81215.65,0.0,0.98938,1e-05,1.33728]
[1778550813590,49.46,81215.65,0.0,0.98938,1e-05,1.33728]
[1778550813930,49.46,81215.24,0.0,0.98937,1e-05,1.3378]
[1778550815807,49.46,81214.72,0.0,0.98937,1e-05,1.33848]
[1778550815917,49.46,81214.72,0.0,0.98937,1e-05,1.33848]
[1778550815944,49.46,81215.54,0.0,0.98938,1e-05,1.33742]
[1778550817809,49.46,81215.46,0.0,0.98938,1e-05,1.33752]
[1778550817865,49.46,81215.46,0.0,0.98938,1e-05,1.33752]
[1778550817958,49.46,81215.0,0.0,0.98937,1e-05,1.33812]
[1778550819810,49.46,81214.07,0.0,0.98936,1e-05,1.33932]
[1778550819920,49.46,81214.07,0.0,0.98936,1e-05,1.33932]
[1778550819972,49.46,81212.1,0.0,0.98934,1e-05,1.34187]
[1778550821086,49.46,81212.1,0.0,0.98934,1e-05,1.34187]
[1778550821119,49.46,81212.1,0.0,0.98934,1e-05,1.34187]
[1778550821308,49.46,81212.1,0.0,0.98934,1e-05,1.34187]
[1778550821162,49.46,81209.33,0.0,0.9893,1e-05,1.34546]
[1778550821361,49.46,81209.33,0.0,0.9893,1e-05,1.34546]
[1778550821986,49.46,81201.74,0.0,0.98921,1e-05,1.35534]
[1778550823304,49.46,81201.74,0.0,0.98921,1e-05,1.35534]
[1778550822993,49.46,81198.74,0.0,0.98918,1e-05,1.35927]
[1778550823417,49.46,81198.74,0.0,0.98918,1e-05,1.35927]
[1778550823559,49.46,81198.74,0.0,0.98918,1e-05,1.35927]
[1778550823809,49.46,81198.74,0.0,0.98918,1e-05,1.35927]
[1778550823924,49.46,81198.74,0.0,0.98918,1e-05,1.35927]
[1778550824000,49.46,81197.16,0.0,0.98916,1e-05,1.36133]
[1778550827810,49.46,81196.99,0.0,0.98915,1e-05,1.36156]
[1778550827919,49.46,81196.99,0.0,0.98915,1e-05,1.36156]
[1778550828345,49.46,81194.75,0.0,0.98913,1e-05,1.3645]
[1778550828442,49.46,81194.75,0.0,0.98913,1e-05,1.3645]
[1778550828557,49.46,81194.75,0.0,0.98913,1e-05,1.3645]
[1778550829035,49.46,81196.65,0.0,0.98915,1e-05,1.362]
[1778550829815,49.46,81196.65,0.0,0.98915,1e-05,1.362]
[1778550829936,49.46,81196.65,0.0,0.98915,1e-05,1.362]
[1778550832921,49.46,81196.73,0.0,0.98915,1e-05,1.3619]
[1778550833025,49.46,81196.73,0.0,0.98915,1e-05,1.3619]
[1778550833062,49.46,81196.73,0.0,0.98915,1e-05,1.3619]
[1778550833170,49.46,81196.73,0.0,0.98915,1e-05,1.3619]
[1778550833213,49.46,81200.61,0.0,0.9892,1e-05,1.35682]
[1778550833810,49.46,81200.61,0.0,0.9892,1e-05,1.35682]
[1778550833918,49.46,81200.61,0.0,0.9892,1e-05,1.35682]
[1778550835808,49.46,81202.26,0.0,0.98922,1e-05,1.35466]
[1778550835921,49.46,81202.26,0.0,0.98922,1e-05,1.35466]
[1778550836029,49.46,81202.26,0.0,0.98922,1e-05,1.35466]
[1778550836058,49.46,81202.26,0.0,0.98922,1e-05,1.35466]
[1778550836168,49.46,81202.26,0.0,0.98922,1e-05,1.35466]
[1778550836234,49.46,81203.49,0.0,0.98923,1e-05,1.35306]
[1778550839809,49.46,81202.21,0.0,0.98922,1e-05,1.35473]
[1778550839852,49.46,81202.21,0.0,0.98922,1e-05,1.35473]
[1778550840123,49.46,81204.13,0.0,0.98924,1e-05,1.35222]
[1778550841815,49.46,81203.85,0.0,0.98924,1e-05,1.35259]
[1778550841923,49.46,81203.85,0.0,0.98924,1e-05,1.35259]
[1778550842137,49.46,81202.45,0.0,0.98922,1e-05,1.35442]
[1778550845159,49.46,81199.48,0.0,0.98918,1e-05,1.3583]
[1778550845810,49.46,81199.48,0.0,0.98918,1e-05,1.3583]
[1778550845919,49.46,81199.48,0.0,0.98918,1e-05,1.3583]
[1778550846166,49.46,81201.6,0.0,0.98921,1e-05,1.35553]
[1778550849809,49.46,81200.16,0.0,0.98919,1e-05,1.35741]
[1778550849916,49.46,81200.16,0.0,0.98919,1e-05,1.35741]
[1778550850194,49.46,81202.41,0.0,0.98922,1e-05,1.35447]
[1778550851812,49.46,81203.47,0.0,0.98923,1e-05,1.35308]
[1778550851876,49.46,81203.47,0.0,0.98923,1e-05,1.35308]
[1778550852208,49.46,81203.15,0.0,0.98923,1e-05,1.3535]
[1778550855827,49.46,81202.55,0.0,0.98922,1e-05,1.35428]
[1778550855931,49.46,81202.55,0.0,0.98922,1e-05,1.35428]
[1778550856236,49.46,81216.75,0.0,0.98939,1e-05,1.33586]
[1778550857243,49.46,81225.33,0.0,0.98949,1e-05,1.32482]
[1778550857701,49.46,81225.33,0.0,0.98949,1e-05,1.32482]
[1778550857750,49.46,81225.33,0.0,0.98949,1e-05,1.32482]
[1778550857814,49.46,81225.33,0.0,0.98949,1e-05,1.32482]
[1778550858058,49.46,81225.33,0.0,0.98949,1e-05,1.32482]
[1778550858250,49.46,81224.6,0.0,0.98949,1e-05,1.32576]
[1778550859810,49.46,81224.13,0.0,0.98948,1e-05,1.32636]
[1778550859923,49.46,81224.13,0.0,0.98948,1e-05,1.32636]
[1778550860264,49.46,81222.31,0.0,0.98946,1e-05,1.3287]
[1778550861811,49.46,81221.87,0.0,0.98945,1e-05,1.32926]
[1778550861902,49.46,81221.87,0.0,0.98945,1e-05,1.32926]
[1778550862278,49.46,81222.57,0.0,0.98946,1e-05,1.32836]
[1778550862903,49.46,81222.57,0.0,0.98946,1e-05,1.32836]
[1778550863017,49.46,81222.57,0.0,0.98946,1e-05,1.32836]
[1778550863058,49.46,81222.57,0.0,0.98946,1e-05,1.32836]
[1778550863154,49.46,81222.57,0.0,0.98946,1e-05,1.32836]
[1778550865813,49.46,81221.58,0.0,0.98945,1e-05,1.32963]
[1778550865896,49.46,81221.58,0.0,0.98945,1e-05,1.32963]
[1778550866306,49.46,81221.79,0.0,0.98945,1e-05,1.32936]
[1778550867812,49.46,81220.49,0.0,0.98944,1e-05,1.33104]
[1778550867920,49.46,81220.49,0.0,0.98944,1e-05,1.33104]
[1778550868320,49.46,81220.29,0.0,0.98943,1e-05,1.33129]
[1778550869327,49.46,81215.78,0.0,0.98938,1e-05,1.33711]
[1778550870334,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550870365,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550870443,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550870499,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550870538,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550870558,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550870663,49.46,81211.42,0.0,0.98933,1e-05,1.34275]
[1778550871341,49.46,81211.7,0.0,0.98935,1e-05,1.34007]
[1778550873811,49.46,81210.75,0.0,0.98934,1e-05,1.3413]
[1778550873921,49.46,81210.75,0.0,0.98934,1e-05,1.3413]
[1778550874362,49.46,81201.43,0.0,0.98923,1e-05,1.35342]
[1778550875369,49.46,81209.11,0.0,0.98932,1e-05,1.34343]
[1778550877268,49.46,81209.11,0.0,0.98932,1e-05,1.34343]
[1778550877308,49.46,81209.11,0.0,0.98932,1e-05,1.34343]
[1778550877356,49.46,81209.11,0.0,0.98932,1e-05,1.34343]
[1778550877380,49.46,81208.97,0.0,0.98932,1e-05,1.34361]
[1778550877559,49.46,81208.97,0.0,0.98932,1e-05,1.34361]
[1778550877685,49.46,81208.97,0.0,0.98932,1e-05,1.34361]
[1778550877786,49.46,81202.48,0.0,0.98924,1e-05,1.35205]
[1778550879808,49.46,81201.85,0.0,0.98923,1e-05,1.35287]
[1778550879920,49.46,81201.85,0.0,0.98923,1e-05,1.35287]
[1778550880022,49.46,81201.45,0.0,0.98923,1e-05,1.35339]
[1778550881812,49.46,81201.65,0.0,0.98923,1e-05,1.35313]
[1778550881921,49.46,81201.65,0.0,0.98923,1e-05,1.35313]
[1778550881967,49.46,81203.35,0.0,0.98925,1e-05,1.35091]
[1778550885813,49.46,81202.28,0.0,0.98924,1e-05,1.35231]
[1778550885925,49.46,81202.28,0.0,0.98924,1e-05,1.35231]
[1778550886014,49.46,81202.24,0.0,0.98924,1e-05,1.35236]
[1778550886448,49.46,81207.29,0.0,0.9893,1e-05,1.34579]
[1778550888912,49.46,81208.74,0.0,0.98931,1e-05,1.34391]
[1778550888989,49.46,81208.74,0.0,0.98931,1e-05,1.34391]
[1778550889049,49.46,81208.74,0.0,0.98931,1e-05,1.34391]
[1778550889058,49.46,81208.74,0.0,0.98931,1e-05,1.34391]
[1778550889139,49.46,81210.96,0.0,0.98934,1e-05,1.34103]
[1778550891166,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550891814,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550891919,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550892064,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550893117,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550893216,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550893309,49.46,81210.77,0.0,0.98934,1e-05,1.34127]
[1778550893317,49.46,81209.26,0.0,0.98932,1e-05,1.34323]
[1778550893497,49.46,81204.75,0.0,0.98927,1e-05,1.34909]
[1778550894533,49.46,81201.4,0.0,0.98923,1e-05,1.35346]
[1778550895511,49.46,81182.5,0.0,0.989,1e-05,1.3783]
[1778550896519,49.46,81182.0,0.0,0.98899,1e-05,1.37896]
[1778550898532,49.46,81179.9,0.0,0.98896,1e-05,1.38175]
[1778550899539,49.46,81178.45,0.0,0.98895,1e-05,1.38367]
[1778550901318,49.46,81176.58,0.0,0.98892,1e-05,1.38616]
[1778550901553,49.46,81182.39,0.0,0.98899,1e-05,1.37845]
[1778550904574,49.46,81180.87,0.0,0.98898,1e-05,1.38046]
[1778550908602,49.46,81179.13,0.0,0.98895,1e-05,1.38277]
[1778550909609,49.46,81177.77,0.0,0.98894,1e-05,1.38458]
[1778550911218,49.46,81177.77,0.0,0.98894,1e-05,1.38458]
[1778550912631,49.46,81174.29,0.0,0.98889,1e-05,1.38921]
[1778550914567,49.46,81174.78,0.0,0.9889,1e-05,1.38856]
[1778550914676,49.46,81174.78,0.0,0.9889,1e-05,1.38856]
[1778550914814,49.46,81174.78,0.0,0.9889,1e-05,1.38856]
[1778550914915,49.46,81178.76,0.0,0.98895,1e-05,1.38326]
[1778550916271,49.46,81178.76,0.0,0.98895,1e-05,1.38326]
[1778550917665,49.46,81176.66,0.0,0.98892,1e-05,1.38605]
[1778550918672,49.46,81174.59,0.0,0.9889,1e-05,1.38881]
[1778550919680,49.46,81173.0,0.0,0.98888,1e-05,1.39093]
[1778550920833,49.46,81173.0,0.0,0.98888,1e-05,1.39093]
[1778550920921,49.46,81173.0,0.0,0.98888,1e-05,1.39093]
[1778550921065,49.46,81173.0,0.0,0.98888,1e-05,1.39093]
[1778550921694,49.46,81169.21,0.0,0.98883,1e-05,1.39599]
[1778550925722,49.46,81171.01,0.0,0.98885,1e-05,1.39359]
[1778550931304,49.46,81170.45,0.0,0.98885,1e-05,1.39434]
[1778550931405,49.46,81169.33,0.0,0.98885,1e-05,1.39346]
[1778550931764,49.46,81167.41,0.0,0.98883,1e-05,1.39602]
[1778550935200,49.46,81167.64,0.0,0.98883,1e-05,1.39572]
[1778550935269,49.46,81167.64,0.0,0.98883,1e-05,1.39572]
[1778550935308,49.46,81167.64,0.0,0.98883,1e-05,1.39572]
[1778550936170,49.46,81167.41,0.0,0.98883,1e-05,1.39602]
[1778550936801,49.46,81171.08,0.0,0.98887,1e-05,1.39112]
[1778550938561,49.46,81172.09,0.0,0.98888,1e-05,1.38977]
[1778550938586,49.46,81172.09,0.0,0.98888,1e-05,1.38977]
[1778550938809,49.46,81172.09,0.0,0.98888,1e-05,1.38977]
[1778550940270,49.46,81173.21,0.0,0.9889,1e-05,1.38828]
[1778550940371,49.46,81173.64,0.0,0.9889,1e-05,1.3877]
[1778550940566,49.46,81173.64,0.0,0.9889,1e-05,1.3877]
[1778550945864,49.46,81172.72,0.0,0.98889,1e-05,1.38893]
[1778550946976,49.46,81172.72,0.0,0.98889,1e-05,1.38893]
[1778550947060,49.46,81172.72,0.0,0.98889,1e-05,1.38893]
[1778550947171,49.46,81172.72,0.0,0.98889,1e-05,1.38893]
[1778550951978,49.46,81171.47,0.0,0.98888,1e-05,1.3906]
[1778550952061,49.46,81171.47,0.0,0.98888,1e-05,1.3906]
[1778550952170,49.46,81171.47,0.0,0.98888,1e-05,1.3906]
[1778550952309,49.46,81171.47,0.0,0.98888,1e-05,1.3906]
[1778550955934,49.46,81173.24,0.0,0.9889,1e-05,1.38824]
[1778550959962,49.46,81171.92,0.0,0.98888,1e-05,1.39]
[1778550960536,49.46,81171.92,0.0,0.98888,1e-05,1.39]
[1778550960559,49.46,81171.92,0.0,0.98888,1e-05,1.39]
[1778550960584,49.46,81171.92,0.0,0.98888,1e-05,1.39]
[1778550960810,49.46,81171.92,0.0,0.98888,1e-05,1.39]
[1778550963990,49.46,81170.21,0.0,0.98886,1e-05,1.39228]
[1778550966351,49.46,81176.36,0.0,0.98894,1e-05,1.38409]
[1778550967011,49.46,81188.12,0.0,0.98908,1e-05,1.36853]
[1778550968156,49.46,81188.12,0.0,0.98908,1e-05,1.36853]
[1778550968214,49.46,81188.12,0.0,0.98908,1e-05,1.36853]
[1778550968313,49.46,81188.12,0.0,0.98908,1e-05,1.36853]
[1778550968365,49.46,81188.22,0.0,0.98908,1e-05,1.36839]
[1778550970032,49.46,81190.75,0.0,0.98911,1e-05,1.36506]
[1778550971039,49.46,81193.12,0.0,0.98914,1e-05,1.36195]
[1778550972046,49.46,81200.31,0.0,0.98923,1e-05,1.35255]
[1778550973053,49.46,81203.55,0.0,0.98927,1e-05,1.34833]
[1778550975083,49.46,81203.42,0.0,0.98927,1e-05,1.3485]
[1778550975139,49.46,81203.42,0.0,0.98927,1e-05,1.3485]
[1778550975310,49.46,81203.42,0.0,0.98927,1e-05,1.3485]
[1778550976074,49.46,81207.72,0.0,0.98932,1e-05,1.34291]
[1778550980103,49.46,81204.07,0.0,0.98928,1e-05,1.34765]
[1778550981822,49.46,81203.11,0.0,0.98926,1e-05,1.3489]
[1778550981922,49.46,81203.11,0.0,0.98926,1e-05,1.3489]
[1778550982061,49.46,81203.11,0.0,0.98926,1e-05,1.3489]
[1778550982117,49.46,81204.35,0.0,0.98928,1e-05,1.34729]
[1778550987152,49.46,81205.91,0.0,0.9893,1e-05,1.34526]
[1778550988732,49.46,81206.05,0.0,0.9893,1e-05,1.34508]
[1778550988809,49.46,81206.05,0.0,0.9893,1e-05,1.34508]
[1778550988838,49.46,81206.05,0.0,0.9893,1e-05,1.34508]
[1778550989063,49.46,81206.05,0.0,0.9893,1e-05,1.34508]
[1778550989166,49.46,81204.39,0.0,0.98928,1e-05,1.34723]
[1778550990177,49.46,81202.55,0.0,0.98926,1e-05,1.34963]
[1778550991177,49.46,81202.55,0.0,0.98926,1e-05,1.34963]
[1778550992191,49.46,81207.05,0.0,0.98933,1e-05,1.34146]
[1778550992562,49.46,81207.05,0.0,0.98933,1e-05,1.34146]
[1778550992630,49.46,81207.05,0.0,0.98933,1e-05,1.34146]
[1778550992811,49.46,81207.05,0.0,0.98933,1e-05,1.34146]
[1778550994518,49.46,81207.05,0.0,0.98933,1e-05,1.34146]
[1778550997227,49.46,81204.73,0.0,0.9893,1e-05,1.34447]
[1778551000719,49.46,81205.41,0.0,0.98931,1e-05,1.34359]
[1778551000770,49.46,81205.41,0.0,0.98931,1e-05,1.34359]
[1778551000808,49.46,81205.41,0.0,0.98931,1e-05,1.34359]
[1778551006290,49.46,81206.44,0.0,0.98932,1e-05,1.34225]
[1778551007554,49.46,81205.63,0.0,0.98931,1e-05,1.3433]
[1778551007666,49.46,81205.63,0.0,0.98931,1e-05,1.3433]
[1778551007811,49.46,81205.63,0.0,0.98931,1e-05,1.3433]
[1778551010318,49.46,81208.37,0.0,0.98935,1e-05,1.33975]
[1778551011244,49.46,81208.37,0.0,0.98935,1e-05,1.33975]
[1778551011271,49.46,81208.37,0.0,0.98935,1e-05,1.33975]
[1778551011309,49.46,81208.37,0.0,0.98935,1e-05,1.33975]
[1778551011325,49.46,81209.69,0.0,0.98936,1e-05,1.33804]
[1778551016360,49.46,81210.56,0.0,0.98937,1e-05,1.33692]
[1778551019381,49.46,81212.89,0.0,0.9894,1e-05,1.33391]
[1778551021102,49.46,81212.59,0.0,0.9894,1e-05,1.3343]
[1778551021160,49.46,81212.59,0.0,0.9894,1e-05,1.3343]
[1778551021310,49.46,81212.59,0.0,0.9894,1e-05,1.3343]
[1778551026433,49.46,81212.32,0.0,0.98939,1e-05,1.33464]
[1778551030461,49.46,81213.99,0.0,0.98941,1e-05,1.33249]
[1778551031468,49.46,81216.57,0.0,0.98944,1e-05,1.32917]
[1778551032363,49.46,81216.57,0.0,0.98944,1e-05,1.32917]
[1778551032421,49.46,81216.57,0.0,0.98944,1e-05,1.32917]
[1778551032563,49.46,81215.42,0.0,0.98943,1e-05,1.33065]
[1778551038518,49.46,81217.09,0.0,0.98945,1e-05,1.3285]
[1778551040532,49.46,81203.13,0.0,0.98928,1e-05,1.34655]
[1778551041539,49.46,81217.36,0.0,0.98945,1e-05,1.32815]
[1778551042546,49.46,81217.24,0.0,0.98945,1e-05,1.32831]
[1778551042588,49.46,81217.24,0.0,0.98945,1e-05,1.32831]
[1778551042646,49.46,81217.24,0.0,0.98945,1e-05,1.32831]
[1778551042808,49.46,81217.24,0.0,0.98945,1e-05,1.32831]
[1778551045567,49.46,81213.9,0.0,0.98941,1e-05,1.33261]
[1778551046576,49.46,81209.15,0.0,0.98935,1e-05,1.33874]
[1778551048108,49.46,81209.15,0.0,0.98935,1e-05,1.33874]
[1778551048214,49.46,81209.15,0.0,0.98935,1e-05,1.33874]
[1778551048309,49.46,81209.15,0.0,0.98935,1e-05,1.33874]
[1778551048410,49.46,81211.69,0.0,0.98938,1e-05,1.33546]
[1778551050603,49.46,81210.0,0.0,0.98936,1e-05,1.33764]
[1778551052180,49.46,81210.0,0.0,0.98936,1e-05,1.33764]
[1778551052242,49.46,81210.0,0.0,0.98936,1e-05,1.33764]
[1778551052319,49.46,81210.0,0.0,0.98936,1e-05,1.33764]
[1778551052409,49.46,81204.1,0.0,0.98931,1e-05,1.34297]
[1778551053624,49.46,81187.92,0.0,0.98912,1e-05,1.36409]
[1778551054631,49.46,81184.19,0.0,0.98907,1e-05,1.369]
[1778551055638,49.46,81180.84,0.0,0.98903,1e-05,1.37342]
[1778551057355,49.46,81180.84,0.0,0.98903,1e-05,1.37342]
[1778551057420,49.46,81180.84,0.0,0.98903,1e-05,1.37342]
[1778551057560,49.46,81180.84,0.0,0.98903,1e-05,1.37342]
[1778551059666,49.46,81176.26,0.0,0.98897,1e-05,1.37949]
[1778551060673,49.46,81179.78,0.0,0.98902,1e-05,1.37483]
[1778551062085,49.46,81179.78,0.0,0.98902,1e-05,1.37483]
[1778551062197,49.46,81179.78,0.0,0.98902,1e-05,1.37483]
[1778551062309,49.46,81179.78,0.0,0.98902,1e-05,1.37483]
[1778551062341,49.46,81179.78,0.0,0.98902,1e-05,1.37483]
[1778551064560,49.46,81179.59,0.0,0.98901,1e-05,1.37508]
[1778551064671,49.46,81179.92,0.0,0.98902,1e-05,1.37464]
[1778551067722,49.46,81175.02,0.0,0.98896,1e-05,1.38113]
[1778551068729,49.46,81165.42,0.0,0.98884,1e-05,1.39393]
[1778551069912,49.46,81165.42,0.0,0.98884,1e-05,1.39393]
[1778551070024,49.46,81165.42,0.0,0.98884,1e-05,1.39393]
[1778551070061,49.46,81165.42,0.0,0.98884,1e-05,1.39393]
[1778551070077,49.46,81165.35,0.0,0.98884,1e-05,1.39402]
[1778551072757,49.46,81162.46,0.0,0.9888,1e-05,1.39789]
[1778551073764,49.46,81167.62,0.0,0.98887,1e-05,1.39099]
[1778551074773,49.46,81167.62,0.0,0.98887,1e-05,1.39099]
[1778551074809,49.46,81167.62,0.0,0.98887,1e-05,1.39099]
[1778551074885,49.46,81167.62,0.0,0.98887,1e-05,1.39099]
[1778551074986,49.46,81170.13,0.0,0.9889,1e-05,1.38764]
[1778551078563,49.46,81170.13,0.0,0.9889,1e-05,1.38764]
[1778551078671,49.46,81169.27,0.0,0.98889,1e-05,1.38878]
[1778551080560,49.46,81169.23,0.0,0.98889,1e-05,1.38884]
[1778551080671,49.46,81169.32,0.0,0.98889,1e-05,1.38872]
[1778551081821,49.46,81165.06,0.0,0.98883,1e-05,1.39441]
[1778551082827,49.46,81163.66,0.0,0.98882,1e-05,1.39628]
[1778551084561,49.46,81163.66,0.0,0.98882,1e-05,1.39628]
[1778551084672,49.46,81163.5,0.0,0.98881,1e-05,1.3965]
[1778551084841,49.46,81165.69,0.0,0.98884,1e-05,1.39356]
[1778551086563,49.46,81165.69,0.0,0.98884,1e-05,1.39356]
[1778551085848,49.46,81169.09,0.0,0.98888,1e-05,1.38902]
[1778551086673,49.46,81169.09,0.0,0.98888,1e-05,1.38902]
[1778551088559,49.46,81168.67,0.0,0.98888,1e-05,1.38958]
[1778551087862,49.46,81166.84,0.0,0.98886,1e-05,1.39203]
[1778551088670,49.46,81166.84,0.0,0.98886,1e-05,1.39203]
[1778551092558,49.46,81165.96,0.0,0.98884,1e-05,1.3932]
[1778551092674,49.46,81165.91,0.0,0.98884,1e-05,1.39327]
[1778551094911,49.46,81167.42,0.0,0.98886,1e-05,1.39125]
[1778551096561,49.46,81167.42,0.0,0.98886,1e-05,1.39125]
[1778551095918,49.46,81169.27,0.0,0.98889,1e-05,1.38878]
[1778551096670,49.46,81169.27,0.0,0.98889,1e-05,1.38878]
[1778551097616,49.46,81175.47,0.0,0.98896,1e-05,1.38054]
[1778551097808,49.46,81175.47,0.0,0.98896,1e-05,1.38054]
[1778551097904,49.46,81175.47,0.0,0.98896,1e-05,1.38054]
[1778551097932,49.46,81178.25,0.0,0.989,1e-05,1.37685]
[1778551098939,49.46,81180.02,0.0,0.98902,1e-05,1.37451]
[1778551100561,49.46,81180.02,0.0,0.98902,1e-05,1.37451]
[1778551099946,49.46,81183.28,0.0,0.98906,1e-05,1.3702]
[1778551100673,49.46,81183.28,0.0,0.98906,1e-05,1.3702]
[1778551102967,49.46,81187.89,0.0,0.98912,1e-05,1.36413]
[1778551104561,49.46,81187.89,0.0,0.98912,1e-05,1.36413]
[1778551104668,49.46,81188.28,0.0,0.98912,1e-05,1.36362]
[1778551106562,49.46,81187.95,0.0,0.98912,1e-05,1.36405]
[1778551105988,49.46,81185.1,0.0,0.98908,1e-05,1.3678]
[1778551106669,49.46,81185.1,0.0,0.98908,1e-05,1.3678]
[1778551110013,49.46,81186.26,0.0,0.9891,1e-05,1.36628]
[1778551110065,49.46,81186.26,0.0,0.9891,1e-05,1.36628]
[1778551110124,49.46,81186.26,0.0,0.9891,1e-05,1.36628]
[1778551111193,49.46,81185.16,0.0,0.98908,1e-05,1.36772]
[1778551112599,49.46,81185.14,0.0,0.9891,1e-05,1.3654]
[1778551112629,49.46,81185.52,0.0,0.9891,1e-05,1.3649]
[1778551112706,49.46,81185.52,0.0,0.9891,1e-05,1.3649]
[1778551112813,49.46,81185.52,0.0,0.9891,1e-05,1.3649]
[1778551113037,49.46,81185.36,0.0,0.9891,1e-05,1.36511]
[1778551114671,49.46,81185.04,0.0,0.9891,1e-05,1.36553]
[1778551116058,49.46,81177.54,0.0,0.98901,1e-05,1.37543]
[1778551117575,49.46,81177.54,0.0,0.98901,1e-05,1.37543]
[1778551117683,49.46,81175.15,0.0,0.98898,1e-05,1.3786]
[1778551117813,49.46,81175.15,0.0,0.98898,1e-05,1.3786]
[1778551118072,49.46,81171.6,0.0,0.98893,1e-05,1.38331]
[1778551123107,49.46,81170.13,0.0,0.98892,1e-05,1.38527]
[1778551128142,49.46,81170.6,0.0,0.98892,1e-05,1.38464]
[1778551134184,49.46,81169.68,0.0,0.98891,1e-05,1.38586]
[1778551136381,49.46,81169.74,0.0,0.98891,1e-05,1.38578]
[1778551136476,49.46,81169.74,0.0,0.98891,1e-05,1.38578]
[1778551136557,49.46,81169.74,0.0,0.98891,1e-05,1.38578]
[1778551136577,49.46,81169.67,0.0,0.98891,1e-05,1.38588]
[1778551139219,49.46,81173.99,0.0,0.98896,1e-05,1.38013]
[1778551144254,49.46,81173.29,0.0,0.98895,1e-05,1.38106]
[1778551144704,49.46,81173.29,0.0,0.98895,1e-05,1.38106]
[1778551144812,49.46,81173.29,0.0,0.98895,1e-05,1.38106]
[1778551144815,49.46,81173.29,0.0,0.98895,1e-05,1.38106]
[1778551145061,49.46,81173.29,0.0,0.98895,1e-05,1.38106]
[1778551145261,49.46,81173.41,0.0,0.98896,1e-05,1.3809]
[1778551150296,49.46,81168.07,0.0,0.98889,1e-05,1.38801]
[1778551151303,49.46,81165.2,0.0,0.98885,1e-05,1.39184]
[1778551152334,49.46,81165.2,0.0,0.98885,1e-05,1.39184]
[1778551152382,49.46,81165.2,0.0,0.98885,1e-05,1.39184]
[1778551152560,49.46,81165.2,0.0,0.98885,1e-05,1.39184]
[1778551152636,49.46,81165.15,0.0,0.98885,1e-05,1.39191]
[1778551156338,49.46,81169.42,0.0,0.98891,1e-05,1.38621]
[1778551159221,49.46,81168.6,0.0,0.9889,1e-05,1.3873]
[1778551159236,49.46,81168.6,0.0,0.9889,1e-05,1.3873]
[1778551159308,49.46,81168.6,0.0,0.9889,1e-05,1.3873]
[1778551159359,49.46,81166.09,0.0,0.98886,1e-05,1.39065]
[1778551164563,49.46,81165.92,0.0,0.98886,1e-05,1.39088]
[1778551164671,49.46,81165.92,0.0,0.98886,1e-05,1.39088]
[1778551164598,49.46,81165.53,0.0,0.98886,1e-05,1.3914]
[1778551164811,49.46,81165.53,0.0,0.98886,1e-05,1.3914]
[1778551165402,49.46,81164.13,0.0,0.98884,1e-05,1.39327]
[1778551167416,49.46,81160.56,0.0,0.9888,1e-05,1.39805]
[1778551169433,49.46,81155.67,0.0,0.98873,1e-05,1.40462]
[1778551171486,49.46,81155.16,0.0,0.98873,1e-05,1.40531]
[1778551171511,49.46,81155.16,0.0,0.98873,1e-05,1.40531]
[1778551171559,49.46,81155.16,0.0,0.98873,1e-05,1.40531]
[1778551171577,49.46,81155.54,0.0,0.98875,1e-05,1.40241]
[1778551177418,49.46,81157.92,0.0,0.98878,1e-05,1.39921]
[1778551177531,49.46,81157.92,0.0,0.98878,1e-05,1.39921]
[1778551177562,49.46,81157.92,0.0,0.98878,1e-05,1.39921]
[1778551177629,49.46,81162.47,0.0,0.98884,1e-05,1.39311]
[1778551178497,49.46,81167.54,0.0,0.9889,1e-05,1.38634]
[1778551179520,49.46,81172.27,0.0,0.98896,1e-05,1.38005]
[1778551180524,49.46,81176.15,0.0,0.98901,1e-05,1.37491]
[1778551182538,49.46,81179.78,0.0,0.98905,1e-05,1.37011]
[1778551184734,49.46,81180.04,0.0,0.98906,1e-05,1.36977]
[1778551184807,49.46,81180.04,0.0,0.98906,1e-05,1.36977]
[1778551184829,49.46,81180.04,0.0,0.98906,1e-05,1.36977]
[1778551185061,49.46,81180.04,0.0,0.98906,1e-05,1.36977]
[1778551185559,49.46,81179.54,0.0,0.98905,1e-05,1.37043]
[1778551190596,49.46,81177.92,0.0,0.98903,1e-05,1.37257]
[1778551192109,49.46,81177.36,0.0,0.98902,1e-05,1.37331]
[1778551192170,49.46,81177.36,0.0,0.98902,1e-05,1.37331]
[1778551192309,49.46,81177.36,0.0,0.98902,1e-05,1.37331]
[1778551192611,49.46,81177.27,0.0,0.98902,1e-05,1.37343]
[1778551197646,49.46,81177.11,0.0,0.98902,1e-05,1.37364]
[1778551198378,49.46,81177.11,0.0,0.98902,1e-05,1.37364]
[1778551198390,49.46,81177.11,0.0,0.98902,1e-05,1.37364]
[1778551198560,49.46,81177.11,0.0,0.98902,1e-05,1.37364]
[1778551198653,49.46,81175.23,0.0,0.989,1e-05,1.37613]
[1778551200667,49.46,81171.36,0.0,0.98895,1e-05,1.38126]
[1778551201674,49.46,81155.81,0.0,0.98875,1e-05,1.40204]
[1778551202681,49.46,81153.47,0.0,0.98873,1e-05,1.40519]
[1778551203688,49.46,81161.09,0.0,0.98882,1e-05,1.39496]
[1778551204603,49.46,81161.09,0.0,0.98882,1e-05,1.39496]
[1778551204662,49.46,81161.09,0.0,0.98882,1e-05,1.39496]
[1778551204695,49.46,81162.08,0.0,0.98883,1e-05,1.39363]
[1778551205330,49.46,81162.08,0.0,0.98883,1e-05,1.39363]
[1778551210441,49.46,81161.6,0.0,0.98883,1e-05,1.39427]
[1778551210548,49.46,81161.6,0.0,0.98883,1e-05,1.39427]
[1778551210560,49.46,81161.6,0.0,0.98883,1e-05,1.39427]
[1778551210604,49.46,81161.6,0.0,0.98883,1e-05,1.39427]
[1778551210739,49.46,81157.99,0.0,0.98878,1e-05,1.39911]
[1778551213758,49.46,81149.92,0.0,0.98868,1e-05,1.40998]
[1778551214765,49.46,81144.96,0.0,0.98862,1e-05,1.41669]
[1778551216247,49.46,81144.96,0.0,0.98862,1e-05,1.41669]
[1778551216308,49.46,81144.96,0.0,0.98862,1e-05,1.41669]
[1778551216358,49.46,81144.96,0.0,0.98862,1e-05,1.41669]
[1778551216560,49.46,81144.96,0.0,0.98862,1e-05,1.41669]
[1778551216659,49.46,81144.88,0.0,0.98862,1e-05,1.4168]
[1778551222249,49.46,81144.4,0.0,0.98861,1e-05,1.41745]
[1778551222309,49.46,81144.4,0.0,0.98861,1e-05,1.41745]
[1778551222419,49.46,81144.4,0.0,0.98861,1e-05,1.41745]
[1778551222560,49.46,81144.4,0.0,0.98861,1e-05,1.41745]
[1778551222651,49.46,81145.09,0.0,0.98862,1e-05,1.41652]
[1778551224835,49.46,81140.15,0.0,0.98856,1e-05,1.42323]
[1778551227458,49.46,81138.74,0.0,0.98854,1e-05,1.42515]
[1778551227533,49.46,81138.74,0.0,0.98854,1e-05,1.42515]
[1778551227559,49.46,81138.74,0.0,0.98854,1e-05,1.42515]
[1778551227634,49.46,81140.08,0.0,0.98856,1e-05,1.42332]
[1778551229870,49.46,81145.07,0.0,0.98862,1e-05,1.41654]
[1778551233899,49.46,81152.1,0.0,0.98873,1e-05,1.40464]
[1778551234804,49.46,81152.1,0.0,0.98873,1e-05,1.40464]
[1778551234828,49.46,81152.1,0.0,0.98873,1e-05,1.40464]
[1778551235061,49.46,81152.1,0.0,0.98873,1e-05,1.40464]
[1778551235142,49.46,81153.96,0.0,0.98875,1e-05,1.40214]
[1778551235912,49.46,81166.8,0.0,0.98891,1e-05,1.38495]
[1778551236919,49.46,81173.23,0.0,0.98899,1e-05,1.37641]
[1778551238933,49.46,81182.63,0.0,0.98911,1e-05,1.36401]
[1778551239940,49.46,81186.2,0.0,0.98915,1e-05,1.35932]
[1778551241162,49.46,81186.2,0.0,0.98915,1e-05,1.35932]
[1778551241356,49.46,81186.2,0.0,0.98915,1e-05,1.35932]
[1778551241558,49.46,81186.2,0.0,0.98915,1e-05,1.35932]
[1778551241618,49.46,81186.2,0.0,0.98915,1e-05,1.35932]
[1778551241683,49.46,81186.31,0.0,0.98915,1e-05,1.35917]
[1778551241813,49.46,81186.31,0.0,0.98915,1e-05,1.35917]
[1778551241962,49.46,81187.53,0.0,0.98917,1e-05,1.35757]
[1778551243079,49.46,81187.53,0.0,0.98917,1e-05,1.35757]
[1778551243129,49.46,81193.46,0.0,0.98924,1e-05,1.34982]
[1778551243976,49.46,81196.24,0.0,0.98927,1e-05,1.3462]
[1778551245065,49.46,81196.24,0.0,0.98927,1e-05,1.3462]
[1778551245181,49.46,81196.24,0.0,0.98927,1e-05,1.3462]
[1778551245282,49.46,81196.9,0.0,0.98928,1e-05,1.34534]
[1778551246225,49.46,81196.9,0.0,0.98928,1e-05,1.34534]
[1778551246266,49.46,81200.94,0.0,0.98933,1e-05,1.3401]
[1778551246997,49.46,81203.34,0.0,0.98936,1e-05,1.33699]
[1778551247809,49.46,81203.34,0.0,0.98936,1e-05,1.33699]
[1778551248142,49.46,81203.34,0.0,0.98936,1e-05,1.33699]
[1778551248234,49.46,81203.17,0.0,0.98935,1e-05,1.33721]
[1778551248940,49.46,81203.17,0.0,0.98935,1e-05,1.33721]
[1778551249060,49.46,81203.17,0.0,0.98935,1e-05,1.33721]
[1778551249342,49.46,81203.17,0.0,0.98935,1e-05,1.33721]
[1778551249429,49.46,81206.66,0.0,0.9894,1e-05,1.3327]
[1778551250018,49.46,81210.64,0.0,0.98944,1e-05,1.32758]
[1778551251071,49.46,81210.64,0.0,0.98944,1e-05,1.32758]
[1778551251143,49.46,81210.64,0.0,0.98944,1e-05,1.32758]
[1778551251148,49.46,81211.4,0.0,0.98945,1e-05,1.3266]
[1778551253043,49.46,81207.21,0.0,0.9894,1e-05,1.33199]
[1778551254049,49.46,81210.17,0.0,0.98944,1e-05,1.32818]
[1778551254951,49.46,81210.17,0.0,0.98944,1e-05,1.32818]
[1778551255051,49.46,81210.17,0.0,0.98944,1e-05,1.32818]
[1778551255066,49.46,81210.17,0.0,0.98944,1e-05,1.32818]
[1778551255170,49.46,81210.17,0.0,0.98944,1e-05,1.32818]
[1778551255271,49.46,81210.27,0.0,0.98944,1e-05,1.32805]
[1778551257069,49.46,81210.55,0.0,0.98944,1e-05,1.32769]
[1778551257108,49.46,81210.55,0.0,0.98944,1e-05,1.32769]
[1778551257139,49.46,81211.09,0.0,0.98945,1e-05,1.327]
[1778551260091,49.46,81219.07,0.0,0.98954,1e-05,1.31677]
[1778551261098,49.46,81231.43,0.0,0.98969,1e-05,1.30105]
[1778551262105,49.46,81227.11,0.0,0.98964,1e-05,1.30653]
[1778551263112,49.46,81222.2,0.0,0.98958,1e-05,1.31277]
[1778551263984,49.46,81222.2,0.0,0.98958,1e-05,1.31277]
[1778551264025,49.46,81222.2,0.0,0.98958,1e-05,1.31277]
[1778551264376,49.46,81222.2,0.0,0.98958,1e-05,1.31277]
[1778551264465,49.46,81222.2,0.0,0.98958,1e-05,1.31277]
[1778551264510,49.46,81222.51,0.0,0.98958,1e-05,1.31238]
[1778551266560,49.46,81223.1,0.0,0.98959,1e-05,1.31163]
[1778551266673,49.46,81223.1,0.0,0.98959,1e-05,1.31163]
[1778551266774,49.46,81223.98,0.0,0.9896,1e-05,1.31051]
[1778551268562,49.46,81225.15,0.0,0.98961,1e-05,1.30902]
[1778551268606,49.46,81225.15,0.0,0.98961,1e-05,1.30902]
[1778551268661,49.46,81225.53,0.0,0.98962,1e-05,1.30854]
[1778551270568,49.46,81224.52,0.0,0.98961,1e-05,1.30982]
[1778551270677,49.46,81224.52,0.0,0.98961,1e-05,1.30982]
[1778551270779,49.46,81223.3,0.0,0.98959,1e-05,1.31137]
[1778551271168,49.46,81216.75,0.0,0.98952,1e-05,1.31974]
[1778551274562,49.46,81215.97,0.0,0.98951,1e-05,1.32073]
[1778551274667,49.46,81215.97,0.0,0.98951,1e-05,1.32073]
[1778551274768,49.46,81218.06,0.0,0.98953,1e-05,1.31806]
[1778551275197,49.46,81220.77,0.0,0.98956,1e-05,1.3146]
[1778551276184,49.46,81220.77,0.0,0.98956,1e-05,1.3146]
[1778551276564,49.46,81220.77,0.0,0.98956,1e-05,1.3146]
[1778551276663,49.46,81218.45,0.0,0.98954,1e-05,1.31756]
[1778551277211,49.46,81215.47,0.0,0.9895,1e-05,1.32137]
[1778551278309,49.46,81215.47,0.0,0.9895,1e-05,1.32137]
[1778551278422,49.46,81215.47,0.0,0.9895,1e-05,1.32137]
[1778551278557,49.46,81215.47,0.0,0.9895,1e-05,1.32137]
[1778551280232,49.46,81217.77,0.0,0.98953,1e-05,1.31843]
[1778551282246,49.46,81215.92,0.0,0.98951,1e-05,1.3208]
[1778551283230,49.46,81215.92,0.0,0.98951,1e-05,1.3208]
[1778551283307,49.46,81215.92,0.0,0.98951,1e-05,1.3208]
[1778551283536,49.46,81215.92,0.0,0.98951,1e-05,1.3208]
[1778551283626,49.46,81217.23,0.0,0.98952,1e-05,1.31912]
[1778551284802,49.46,81217.23,0.0,0.98952,1e-05,1.31912]
[1778551284808,49.46,81217.23,0.0,0.98952,1e-05,1.31912]
[1778551284868,49.46,81218.16,0.0,0.98953,1e-05,1.31793]
[1778551285059,49.46,81218.16,0.0,0.98953,1e-05,1.31793]
[1778551286564,49.46,81217.57,0.0,0.98953,1e-05,1.31869]
[1778551286669,49.46,81217.57,0.0,0.98953,1e-05,1.31869]
[1778551286770,49.46,81216.73,0.0,0.98952,1e-05,1.31976]
[1778551288562,49.46,81217.04,0.0,0.98952,1e-05,1.31936]
[1778551288668,49.46,81217.04,0.0,0.98952,1e-05,1.31936]
[1778551288769,49.46,81215.43,0.0,0.9895,1e-05,1.32143]
[1778551291472,49.46,81214.86,0.0,0.98949,1e-05,1.32216]
[1778551291515,49.46,81214.86,0.0,0.98949,1e-05,1.32216]
[1778551291563,49.46,81214.86,0.0,0.98949,1e-05,1.32216]
[1778551291686,49.46,81214.86,0.0,0.98949,1e-05,1.32216]
[1778551291743,49.46,81213.21,0.0,0.98949,1e-05,1.32197]
[1778551293387,49.46,81212.58,0.0,0.98948,1e-05,1.32278]
[1778551293456,49.46,81212.58,0.0,0.98948,1e-05,1.32278]
[1778551293558,49.46,81212.58,0.0,0.98948,1e-05,1.32278]
[1778551293565,49.46,81212.58,0.0,0.98948,1e-05,1.32278]
[1778551293672,49.46,81212.58,0.0,0.98948,1e-05,1.32278]
[1778551293808,49.46,81212.58,0.0,0.98948,1e-05,1.32278]
[1778551294562,49.46,81212.06,0.0,0.98948,1e-05,1.32345]
[1778551294620,49.46,81212.06,0.0,0.98948,1e-05,1.32345]
[1778551294662,49.46,81214.38,0.0,0.98951,1e-05,1.32047]
[1778551298565,49.46,81214.93,0.0,0.98951,1e-05,1.31977]
[1778551298671,49.46,81214.93,0.0,0.98951,1e-05,1.31977]
[1778551298762,49.46,81214.82,0.0,0.98951,1e-05,1.31991]
[1778551299829,49.46,81215.24,0.0,0.98952,1e-05,1.31937]
[1778551300063,49.46,81215.24,0.0,0.98952,1e-05,1.31937]
[1778551300173,49.46,81215.24,0.0,0.98952,1e-05,1.31937]
[1778551300643,49.46,81215.24,0.0,0.98952,1e-05,1.31937]
[1778551300749,49.46,81215.24,0.0,0.98952,1e-05,1.31937]
[1778551300810,49.46,81215.24,0.0,0.98952,1e-05,1.31937]
[1778551300739,49.46,81216.4,0.0,0.98953,1e-05,1.31789]
[1778551302388,49.46,81218.31,0.0,0.98955,1e-05,1.31545]
[1778551303124,49.46,81218.31,0.0,0.98955,1e-05,1.31545]
[1778551303395,49.46,81214.27,0.0,0.9895,1e-05,1.32061]
[1778551304015,49.46,81214.27,0.0,0.9895,1e-05,1.32061]
[1778551304060,49.46,81214.27,0.0,0.9895,1e-05,1.32061]
[1778551304106,49.46,81214.27,0.0,0.9895,1e-05,1.32061]
[1778551304309,49.46,81214.27,0.0,0.9895,1e-05,1.32061]
[1778551304402,49.46,81212.69,0.0,0.98949,1e-05,1.32264]
[1778551306416,49.46,81215.66,0.0,0.98952,1e-05,1.31883]
[1778551308438,49.46,81218.48,0.0,0.98955,1e-05,1.31523]
[1778551309756,49.46,81218.48,0.0,0.98955,1e-05,1.31523]
[1778551309810,49.46,81218.48,0.0,0.98955,1e-05,1.31523]
[1778551309864,49.46,81219.55,0.0,0.98957,1e-05,1.31386]
[1778551310058,49.46,81219.55,0.0,0.98957,1e-05,1.31386]
[1778551314602,49.46,81219.41,0.0,0.98956,1e-05,1.31404]
[1778551314635,49.46,81219.41,0.0,0.98956,1e-05,1.31404]
[1778551314811,49.46,81219.41,0.0,0.98956,1e-05,1.31404]
[1778551316493,49.46,81221.44,0.0,0.98959,1e-05,1.31145]
[1778551321531,49.46,81231.82,0.0,0.98971,1e-05,1.29829]
[1778551322538,49.46,81234.22,0.0,0.98974,1e-05,1.29526]
[1778551323782,49.46,81234.22,0.0,0.98974,1e-05,1.29526]
[1778551323809,49.46,81234.22,0.0,0.98974,1e-05,1.29526]
[1778551323848,49.46,81235.58,0.0,0.98975,1e-05,1.29354]
[1778551323887,49.46,81235.58,0.0,0.98975,1e-05,1.29354]
[1778551324058,49.46,81235.58,0.0,0.98975,1e-05,1.29354]
[1778551326566,49.46,81232.53,0.0,0.98972,1e-05,1.29739]
[1778551327573,49.46,81234.42,0.0,0.98974,1e-05,1.29501]
[1778551328137,49.46,81234.42,0.0,0.98974,1e-05,1.29501]
[1778551328255,49.46,81234.42,0.0,0.98974,1e-05,1.29501]
[1778551328311,49.46,81234.42,0.0,0.98974,1e-05,1.29501]
[1778551329943,49.46,81234.34,0.0,0.98974,1e-05,1.29511]
[1778551333615,49.46,81231.11,0.0,0.9897,1e-05,1.29918]
[1778551335554,49.46,81230.88,0.0,0.9897,1e-05,1.29947]
[1778551335663,49.46,81230.88,0.0,0.9897,1e-05,1.29947]
[1778551335811,49.46,81230.88,0.0,0.9897,1e-05,1.29947]
[1778551338650,49.46,81233.89,0.0,0.98973,1e-05,1.29567]
[1778551340816,49.46,81234.58,0.0,0.98974,1e-05,1.2948]
[1778551340875,49.46,81234.09,0.0,0.98974,1e-05,1.29542]
[1778551341059,49.46,81234.09,0.0,0.98974,1e-05,1.29542]
[1778551346706,49.46,81233.87,0.0,0.98973,1e-05,1.2957]
[1778551348459,49.46,81234.4,0.0,0.98974,1e-05,1.29503]
[1778551348562,49.46,81234.4,0.0,0.98974,1e-05,1.29503]
[1778551348565,49.46,81234.4,0.0,0.98974,1e-05,1.29503]
[1778551348808,49.46,81234.4,0.0,0.98974,1e-05,1.29503]
[1778551348720,49.46,81236.17,0.0,0.98976,1e-05,1.2928]
[1778551349812,49.46,81238.97,0.0,0.98979,1e-05,1.28928]
[1778551350734,49.46,81249.53,0.0,0.98991,1e-05,1.27607]
[1778551351742,49.46,81250.47,0.0,0.98994,1e-05,1.27266]
[1778551352317,49.46,81250.47,0.0,0.98994,1e-05,1.27266]
[1778551352336,49.46,81250.47,0.0,0.98994,1e-05,1.27266]
[1778551352563,49.46,81250.47,0.0,0.98994,1e-05,1.27266]
[1778551352748,49.46,81248.15,0.0,0.98992,1e-05,1.27555]
[1778551353755,49.46,81245.48,0.0,0.98988,1e-05,1.27887]
[1778551354762,49.46,81243.15,0.0,0.98986,1e-05,1.28178]
[1778551355769,49.46,81237.68,0.0,0.98979,1e-05,1.28864]
[1778551356749,49.46,81237.68,0.0,0.98979,1e-05,1.28864]
[1778551356809,49.46,81237.68,0.0,0.98979,1e-05,1.28864]
[1778551356859,49.46,81237.68,0.0,0.98979,1e-05,1.28864]
[1778551357058,49.46,81236.71,0.0,0.98978,1e-05,1.28986]
[1778551357783,49.46,81238.48,0.0,0.9898,1e-05,1.28763]
[1778551358790,49.46,81240.26,0.0,0.98982,1e-05,1.2854]
[1778551361024,49.46,81241.05,0.0,0.98983,1e-05,1.28441]
[1778551361059,49.46,81241.05,0.0,0.98983,1e-05,1.28441]
[1778551361075,49.46,81241.05,0.0,0.98983,1e-05,1.28441]
[1778551361196,49.46,81241.05,0.0,0.98983,1e-05,1.28441]
[1778551361312,49.46,81241.05,0.0,0.98983,1e-05,1.28441]
[1778551363825,49.46,81238.39,0.0,0.9898,1e-05,1.28775]
[1778551364832,49.46,81235.99,0.0,0.98978,1e-05,1.29076]
[1778551367853,49.46,81238.32,0.0,0.9898,1e-05,1.28784]
[1778551368861,49.46,81246.78,0.0,0.9899,1e-05,1.27725]
[1778551369683,49.46,81246.78,0.0,0.9899,1e-05,1.27725]
[1778551369792,49.46,81246.78,0.0,0.9899,1e-05,1.27725]
[1778551369811,49.46,81246.78,0.0,0.9899,1e-05,1.27725]
[1778551369868,49.46,81251.9,0.0,0.98996,1e-05,1.27088]
[1778551373896,49.46,81254.86,0.0,0.98999,1e-05,1.26721]
[1778551374903,49.46,81256.82,0.0,0.99001,1e-05,1.26479]
[1778551375910,49.46,81259.84,0.0,0.99005,1e-05,1.26106]
[1778551377520,49.46,81259.84,0.0,0.99005,1e-05,1.26106]
[1778551377559,49.46,81259.84,0.0,0.99005,1e-05,1.26106]
[1778551377665,49.46,81259.84,0.0,0.99005,1e-05,1.26106]
[1778551377810,49.46,81259.84,0.0,0.99005,1e-05,1.26106]
[1778551379938,49.46,81256.98,0.0,0.99002,1e-05,1.26459]
[1778551383966,49.46,81260.02,0.0,0.99005,1e-05,1.26083]
[1778551385010,49.46,81260.02,0.0,0.99005,1e-05,1.26083]
[1778551385062,49.46,81260.02,0.0,0.99005,1e-05,1.26083]
[1778551385067,49.46,81260.02,0.0,0.99005,1e-05,1.26083]
[1778551385311,49.46,81260.02,0.0,0.99005,1e-05,1.26083]
[1778551385362,49.46,81260.02,0.0,0.99005,1e-05,1.26083]
[1778551388559,49.46,81259.78,0.0,0.99005,1e-05,1.26113]
[1778551388671,49.46,81259.78,0.0,0.99005,1e-05,1.26113]
[1778551388677,49.46,81258.44,0.0,0.99003,1e-05,1.26278]
[1778551389001,49.46,81254.7,0.0,0.98999,1e-05,1.26741]
[1778551391202,49.46,81254.85,0.0,0.98999,1e-05,1.26722]
[1778551394161,49.46,81253.77,0.0,0.98998,1e-05,1.26856]
[1778551394235,49.46,81253.77,0.0,0.98998,1e-05,1.26856]
[1778551394308,49.46,81253.77,0.0,0.98998,1e-05,1.26856]
[1778551394565,49.46,81253.77,0.0,0.98998,1e-05,1.26856]
[1778551394594,49.46,81253.77,0.0,0.98998,1e-05,1.26856]
[1778551394813,49.46,81253.77,0.0,0.98998,1e-05,1.26856]
[1778551394824,49.46,81254.72,0.0,0.98999,1e-05,1.26739]
[1778551400078,49.46,81254.99,0.0,0.98999,1e-05,1.26705]
[1778551402866,49.46,81254.22,0.0,0.98998,1e-05,1.268]
[1778551403029,49.46,81253.32,0.0,0.98997,1e-05,1.26912]
[1778551403062,49.46,81253.32,0.0,0.98997,1e-05,1.26912]
[1778551403151,49.46,81253.32,0.0,0.98997,1e-05,1.26912]
[1778551404233,49.46,81252.8,0.0,0.98997,1e-05,1.26977]
[1778551404309,49.46,81252.8,0.0,0.98997,1e-05,1.26977]
[1778551404342,49.46,81252.8,0.0,0.98997,1e-05,1.26977]
[1778551404565,49.46,81252.8,0.0,0.98997,1e-05,1.26977]
[1778551404664,49.46,81251.84,0.0,0.98996,1e-05,1.27096]
[1778551406567,49.46,81252.75,0.0,0.98997,1e-05,1.26983]
[1778551406666,49.46,81252.75,0.0,0.98997,1e-05,1.26983]
[1778551407127,49.46,81246.32,0.0,0.98989,1e-05,1.27783]
[1778551408561,49.46,81246.32,0.0,0.98989,1e-05,1.27783]
[1778551408629,49.46,81246.32,0.0,0.98989,1e-05,1.27783]
[1778551409162,49.46,81244.25,0.0,0.98987,1e-05,1.28041]
[1778551409268,49.46,81244.25,0.0,0.98987,1e-05,1.28041]
[1778551409317,49.46,81244.25,0.0,0.98987,1e-05,1.28041]
[1778551409355,49.46,81242.98,0.0,0.98986,1e-05,1.282]
[1778551411155,49.46,81240.65,0.0,0.98985,1e-05,1.28266]
[1778551412561,49.46,81240.65,0.0,0.98985,1e-05,1.28266]
[1778551412667,49.46,81240.65,0.0,0.98985,1e-05,1.28266]
[1778551414563,49.46,81240.46,0.0,0.98984,1e-05,1.28289]
[1778551414634,49.46,81240.46,0.0,0.98984,1e-05,1.28289]
[1778551416561,49.46,81239.63,0.0,0.98983,1e-05,1.28393]
[1778551416666,49.46,81239.63,0.0,0.98983,1e-05,1.28393]
[1778551419211,49.46,81234.16,0.0,0.98977,1e-05,1.2908]
[1778551420563,49.46,81234.16,0.0,0.98977,1e-05,1.2908]
[1778551420658,49.46,81234.16,0.0,0.98977,1e-05,1.2908]
[1778551420663,49.46,81228.59,0.0,0.98971,1e-05,1.29782]
[1778551421225,49.46,81223.81,0.0,0.98965,1e-05,1.30387]
[1778551423885,49.46,81223.42,0.0,0.98965,1e-05,1.30437]
[1778551423239,49.46,81219.52,0.0,0.9896,1e-05,1.30932]
[1778551423993,49.46,81219.52,0.0,0.9896,1e-05,1.30932]
[1778551424058,49.46,81219.52,0.0,0.9896,1e-05,1.30932]
[1778551424167,49.46,81219.52,0.0,0.9896,1e-05,1.30932]
[1778551425283,49.46,81217.62,0.0,0.98958,1e-05,1.31174]
[1778551425307,49.46,81217.62,0.0,0.98958,1e-05,1.31174]
[1778551425423,49.46,81217.62,0.0,0.98958,1e-05,1.31174]
[1778551425560,49.46,81217.62,0.0,0.98958,1e-05,1.31174]
[1778551425628,49.46,81218.12,0.0,0.98958,1e-05,1.3111]
[1778551426560,49.46,81218.12,0.0,0.98958,1e-05,1.3111]
[1778551426668,49.46,81218.12,0.0,0.98958,1e-05,1.3111]
[1778551428559,49.46,81219.0,0.0,0.98959,1e-05,1.30998]
[1778551428672,49.46,81219.0,0.0,0.98959,1e-05,1.30998]
[1778551428869,49.46,81222.13,0.0,0.98963,1e-05,1.306]
[1778551431156,49.46,81223.21,0.0,0.98964,1e-05,1.30463]
[1778551431301,49.46,81223.21,0.0,0.98964,1e-05,1.30463]
[1778551431311,49.46,81223.21,0.0,0.98964,1e-05,1.30463]
[1778551431403,49.46,81223.28,0.0,0.98964,1e-05,1.30454]
[1778551432302,49.46,81219.2,0.0,0.9896,1e-05,1.30973]
[1778551433895,49.46,81219.2,0.0,0.9896,1e-05,1.30973]
[1778551434059,49.46,81217.91,0.0,0.98958,1e-05,1.31137]
[1778551434937,49.46,81217.91,0.0,0.98958,1e-05,1.31137]
[1778551434316,49.46,81216.11,0.0,0.98956,1e-05,1.31367]
[1778551435044,49.46,81216.11,0.0,0.98956,1e-05,1.31367]
[1778551435058,49.46,81216.11,0.0,0.98956,1e-05,1.31367]
[1778551436178,49.46,81215.03,0.0,0.98955,1e-05,1.31505]
[1778551436568,49.46,81215.03,0.0,0.98955,1e-05,1.31505]
[1778551436677,49.46,81215.03,0.0,0.98955,1e-05,1.31505]
[1778551436820,49.46,81215.03,0.0,0.98955,1e-05,1.31505]
[1778551436901,49.46,81218.22,0.0,0.98959,1e-05,1.31098]
[1778551437709,49.46,81218.22,0.0,0.98959,1e-05,1.31098]
[1778551437811,49.46,81218.22,0.0,0.98959,1e-05,1.31098]
[1778551437816,49.46,81218.22,0.0,0.98959,1e-05,1.31098]
[1778551437870,49.46,81220.51,0.0,0.98961,1e-05,1.30806]
[1778551438060,49.46,81220.51,0.0,0.98961,1e-05,1.30806]
[1778551438561,49.46,81220.51,0.0,0.98961,1e-05,1.30806]
[1778551438574,49.46,81220.51,0.0,0.98961,1e-05,1.30806]
[1778551438810,49.46,81220.51,0.0,0.98961,1e-05,1.30806]
[1778551441154,49.46,81219.65,0.0,0.9896,1e-05,1.30916]
[1778551442566,49.46,81219.68,0.0,0.9896,1e-05,1.30912]
[1778551442682,49.46,81219.68,0.0,0.9896,1e-05,1.30912]
[1778551442809,49.46,81219.68,0.0,0.9896,1e-05,1.30912]
[1778551444567,49.46,81219.96,0.0,0.98961,1e-05,1.30876]
[1778551444672,49.46,81219.96,0.0,0.98961,1e-05,1.30876]
[1778551444813,49.46,81219.96,0.0,0.98961,1e-05,1.30876]
[1778551448695,49.46,81219.15,0.0,0.9896,1e-05,1.30979]
[1778551448784,49.46,81219.15,0.0,0.9896,1e-05,1.30979]
[1778551448809,49.46,81219.15,0.0,0.9896,1e-05,1.30979]
[1778551448885,49.46,81219.96,0.0,0.98961,1e-05,1.30876]
[1778551453905,49.46,81221.06,0.0,0.98962,1e-05,1.30736]
[1778551455852,49.46,81223.66,0.0,0.98965,1e-05,1.30406]
[1778551455955,49.46,81223.66,0.0,0.98965,1e-05,1.30406]
[1778551455953,49.46,81225.26,0.0,0.98967,1e-05,1.30203]
[1778551456064,49.46,81225.26,0.0,0.98967,1e-05,1.30203]
[1778551456476,49.46,81227.87,0.0,0.9897,1e-05,1.29873]
[1778551457483,49.46,81231.16,0.0,0.98974,1e-05,1.29458]
[1778551458490,49.46,81236.65,0.0,0.9898,1e-05,1.28767]
[1778551460504,49.46,81236.44,0.0,0.9898,1e-05,1.28793]
[1778551461511,49.46,81230.91,0.0,0.98973,1e-05,1.29489]
[1778551464308,49.46,81231.28,0.0,0.98974,1e-05,1.29443]
[1778551464851,49.46,81231.28,0.0,0.98974,1e-05,1.29443]
[1778551464942,49.46,81231.28,0.0,0.98974,1e-05,1.29443]
[1778551464952,49.46,81237.35,0.0,0.98981,1e-05,1.28679]
[1778551465060,49.46,81237.35,0.0,0.98981,1e-05,1.28679]
[1778551465539,49.46,81242.06,0.0,0.98986,1e-05,1.28089]
[1778551466546,49.46,81244.66,0.0,0.98989,1e-05,1.27765]
[1778551469519,49.46,81245.82,0.0,0.98991,1e-05,1.2762]
[1778551469559,49.46,81245.82,0.0,0.98991,1e-05,1.2762]
[1778551469615,49.46,81245.82,0.0,0.98991,1e-05,1.2762]
[1778551469810,49.46,81245.82,0.0,0.98991,1e-05,1.2762]
[1778551469823,49.46,81247.43,0.0,0.98992,1e-05,1.2742]
[1778551475613,49.46,81249.05,0.0,0.98996,1e-05,1.26994]
[1778551476200,49.46,81249.05,0.0,0.98996,1e-05,1.26994]
[1778551477289,49.46,81249.68,0.0,0.98997,1e-05,1.26916]
[1778551477321,49.46,81249.68,0.0,0.98997,1e-05,1.26916]
[1778551477400,49.46,81249.68,0.0,0.98997,1e-05,1.26916]
[1778551477564,49.46,81249.68,0.0,0.98997,1e-05,1.26916]
[1778551477627,49.46,81249.69,0.0,0.98997,1e-05,1.26914]
[1778551481655,49.46,81247.18,0.0,0.98994,1e-05,1.27226]
[1778551482053,49.46,81247.18,0.0,0.98994,1e-05,1.27226]
[1778551482058,49.46,81247.18,0.0,0.98994,1e-05,1.27226]
[1778551482213,49.46,81247.18,0.0,0.98994,1e-05,1.27226]
[1778551482271,49.46,81247.18,0.0,0.98994,1e-05,1.27226]
[1778551482311,49.46,81247.18,0.0,0.98994,1e-05,1.27226]
[1778551482663,49.46,81247.69,0.0,0.98994,1e-05,1.27163]
[1778551485693,49.46,81250.76,0.0,0.98998,1e-05,1.26782]
[1778551486229,49.46,81250.76,0.0,0.98998,1e-05,1.26782]
[1778551486571,49.46,81250.76,0.0,0.98998,1e-05,1.26782]
[1778551486692,49.46,81250.76,0.0,0.98998,1e-05,1.26782]
[1778551486809,49.46,81250.76,0.0,0.98998,1e-05,1.26782]
[1778551486823,49.46,81258.48,0.0,0.99007,1e-05,1.25828]
[1778551487697,49.46,81258.48,0.0,0.99007,1e-05,1.25828]
[1778551487812,49.46,81258.48,0.0,0.99007,1e-05,1.25828]
[1778551487912,49.46,81258.66,0.0,0.99007,1e-05,1.25805]
[1778551488748,49.46,81258.66,0.0,0.99007,1e-05,1.25805]
[1778551488814,49.46,81258.66,0.0,0.99007,1e-05,1.25805]
[1778551488861,49.46,81257.12,0.0,0.99005,1e-05,1.25995]
[1778551490726,49.46,81260.72,0.0,0.99009,1e-05,1.25552]
[1778551491181,49.46,81260.72,0.0,0.99009,1e-05,1.25552]
[1778551491856,49.46,81263.11,0.0,0.99012,1e-05,1.25258]
[1778551492580,49.46,81263.11,0.0,0.99012,1e-05,1.25258]
[1778551492670,49.46,81263.11,0.0,0.99012,1e-05,1.25258]
[1778551492833,49.46,81263.11,0.0,0.99012,1e-05,1.25258]
[1778551496798,49.46,81260.48,0.0,0.99009,1e-05,1.25581]
[1778551497803,49.46,81266.91,0.0,0.99016,1e-05,1.24792]
[1778551499351,49.46,81266.65,0.0,0.99016,1e-05,1.24824]
[1778551499402,49.46,81266.65,0.0,0.99016,1e-05,1.24824]
[1778551499560,49.46,81266.65,0.0,0.99016,1e-05,1.24824]
[1778551499612,49.46,81266.65,0.0,0.99016,1e-05,1.24824]
[1778551499817,49.46,81265.67,0.0,0.99015,1e-05,1.24944]
[1778551501403,49.46,81265.72,0.0,0.99015,1e-05,1.24938]
[1778551501446,49.46,81265.72,0.0,0.99015,1e-05,1.24938]
[1778551501559,49.46,81265.72,0.0,0.99015,1e-05,1.24938]
[1778551502561,49.46,81265.58,0.0,0.99015,1e-05,1.24955]
[1778551502671,49.46,81265.58,0.0,0.99015,1e-05,1.24955]
[1778551502838,49.46,81267.29,0.0,0.99017,1e-05,1.24746]
[1778551504564,49.46,81269.26,0.0,0.99019,1e-05,1.24505]
[1778551504660,49.46,81269.26,0.0,0.99019,1e-05,1.24505]
[1778551504852,49.46,81265.64,0.0,0.99015,1e-05,1.24948]
[1778551506565,49.46,81266.62,0.0,0.99016,1e-05,1.24828]
[1778551506646,49.46,81266.62,0.0,0.99016,1e-05,1.24828]
[1778551506866,49.46,81264.91,0.0,0.99014,1e-05,1.25037]
[1778551507386,49.46,81264.91,0.0,0.99014,1e-05,1.25037]
[1778551507495,49.46,81264.91,0.0,0.99014,1e-05,1.25037]
[1778551507558,49.46,81264.91,0.0,0.99014,1e-05,1.25037]
[1778551510559,49.46,81264.3,0.0,0.99013,1e-05,1.25112]
[1778551510674,49.46,81264.3,0.0,0.99013,1e-05,1.25112]
[1778551510894,49.46,81265.19,0.0,0.99014,1e-05,1.25003]
[1778551512560,49.46,81265.2,0.0,0.99014,1e-05,1.25002]
[1778551512668,49.46,81265.2,0.0,0.99014,1e-05,1.25002]
[1778551512777,49.46,81265.2,0.0,0.99014,1e-05,1.25002]
[1778551512810,49.46,81265.2,0.0,0.99014,1e-05,1.25002]
[1778551512888,49.46,81265.2,0.0,0.99014,1e-05,1.25002]
[1778551512908,49.46,81267.19,0.0,0.99016,1e-05,1.24758]
[1778551514287,49.46,81267.95,0.0,0.99017,1e-05,1.24665]
[1778551514308,49.46,81267.95,0.0,0.99017,1e-05,1.24665]
[1778551514356,49.46,81267.95,0.0,0.99017,1e-05,1.24665]
[1778551514561,49.46,81267.95,0.0,0.99017,1e-05,1.24665]
[1778551516567,49.46,81267.81,0.0,0.99017,1e-05,1.24682]
[1778551516678,49.46,81267.81,0.0,0.99017,1e-05,1.24682]
[1778551516734,49.46,81267.81,0.0,0.99017,1e-05,1.24682]
[1778551518950,49.46,81271.36,0.0,0.99021,1e-05,1.24249]
[1778551520239,49.46,81272.29,0.0,0.99022,1e-05,1.24136]
[1778551520292,49.46,81272.29,0.0,0.99022,1e-05,1.24136]
[1778551520313,49.46,81272.29,0.0,0.99022,1e-05,1.24136]
[1778551520378,49.46,81272.29,0.0,0.99022,1e-05,1.24136]
[1778551520964,49.46,81274.34,0.0,0.99024,1e-05,1.23886]
[1778551522187,49.46,81276.2,0.0,0.99026,1e-05,1.2366]
[1778551522295,49.46,81276.2,0.0,0.99026,1e-05,1.2366]
[1778551522308,49.46,81276.2,0.0,0.99026,1e-05,1.2366]
[1778551522563,49.46,81276.2,0.0,0.99026,1e-05,1.2366]
[1778551522634,49.46,81276.2,0.0,0.99026,1e-05,1.2366]
[1778551522978,49.46,81277.23,0.0,0.99028,1e-05,1.23535]
[1778551524563,49.46,81276.72,0.0,0.99027,1e-05,1.23597]
[1778551524655,49.46,81276.72,0.0,0.99027,1e-05,1.23597]
[1778551524992,49.46,81278.93,0.0,0.99029,1e-05,1.23329]
[1778551525999,49.46,81273.56,0.0,0.99024,1e-05,1.23981]
[1778551527006,49.46,81263.19,0.0,0.99012,1e-05,1.25248]
[1778551527485,49.46,81263.19,0.0,0.99012,1e-05,1.25248]
[1778551527547,49.46,81263.19,0.0,0.99012,1e-05,1.25248]
[1778551527557,49.46,81263.19,0.0,0.99012,1e-05,1.25248]
[1778551527670,49.46,81263.19,0.0,0.99012,1e-05,1.25248]
[1778551528014,49.46,81264.26,0.0,0.99013,1e-05,1.25117]
[1778551529021,49.46,81266.5,0.0,0.99016,1e-05,1.24843]
[1778551530423,49.46,81266.25,0.0,0.99015,1e-05,1.24873]
[1778551530531,49.46,81266.25,0.0,0.99015,1e-05,1.24873]
[1778551530565,49.46,81266.25,0.0,0.99015,1e-05,1.24873]
[1778551530671,49.46,81266.25,0.0,0.99015,1e-05,1.24873]
[1778551531035,49.46,81266.2,0.0,0.99017,1e-05,1.24658]
[1778551532571,49.46,81267.16,0.0,0.99018,1e-05,1.2454]
[1778551532596,49.46,81267.16,0.0,0.99018,1e-05,1.2454]
[1778551533049,49.46,81265.6,0.0,0.99016,1e-05,1.24731]
[1778551536565,49.46,81266.05,0.0,0.99017,1e-05,1.24676]
[1778551536673,49.46,81266.05,0.0,0.99017,1e-05,1.24676]
[1778551536774,49.46,81266.05,0.0,0.99017,1e-05,1.24676]
[1778551539589,49.46,81267.61,0.0,0.99019,1e-05,1.24485]
[1778551539670,49.46,81267.61,0.0,0.99019,1e-05,1.24485]
[1778551539808,49.46,81267.61,0.0,0.99019,1e-05,1.24485]
[1778551539879,49.46,81267.61,0.0,0.99019,1e-05,1.24485]
[1778551539980,49.46,81268.93,0.0,0.9902,1e-05,1.24324]
[1778551540099,49.46,81272.47,0.0,0.99024,1e-05,1.23893]
[1778551541853,49.46,81272.47,0.0,0.99024,1e-05,1.23893]
[1778551541882,49.46,81272.47,0.0,0.99024,1e-05,1.23893]
[1778551541932,49.46,81272.47,0.0,0.99024,1e-05,1.23893]
[1778551541950,49.46,81272.47,0.0,0.99024,1e-05,1.23893]
[1778551542559,49.46,81273.95,0.0,0.99026,1e-05,1.23713]
[1778551542624,49.46,81273.95,0.0,0.99026,1e-05,1.23713]
[1778551542725,49.46,81278.13,0.0,0.9903,1e-05,1.23206]
[1778551544127,49.46,81281.3,0.0,0.99034,1e-05,1.22822]
[1778551546560,49.46,81281.3,0.0,0.99034,1e-05,1.22822]
[1778551546668,49.46,81281.3,0.0,0.99034,1e-05,1.22822]
[1778551546773,49.46,81281.65,0.0,0.99034,1e-05,1.2278]
[1778551548562,49.46,81281.65,0.0,0.99034,1e-05,1.2278]
[1778551548671,49.46,81281.65,0.0,0.99034,1e-05,1.2278]
[1778551548772,49.46,81281.72,0.0,0.99034,1e-05,1.22772]
[1778551550169,49.46,81284.35,0.0,0.99037,1e-05,1.22454]
[1778551551399,49.46,81284.35,0.0,0.99037,1e-05,1.22454]
[1778551551479,49.46,81284.35,0.0,0.99037,1e-05,1.22454]
[1778551551558,49.46,81284.35,0.0,0.99037,1e-05,1.22454]
[1778551551659,49.46,81287.97,0.0,0.99041,1e-05,1.22019]
[1778551552183,49.46,81286.15,0.0,0.99039,1e-05,1.22238]
[1778551553603,49.46,81283.8,0.0,0.99037,1e-05,1.22521]
[1778551554437,49.46,81283.8,0.0,0.99037,1e-05,1.22521]
[1778551554549,49.46,81283.8,0.0,0.99037,1e-05,1.22521]
[1778551554563,49.46,81283.8,0.0,0.99037,1e-05,1.22521]
[1778551555205,49.46,81279.37,0.0,0.99032,1e-05,1.23056]
[1778551556212,49.46,81272.64,0.0,0.99024,1e-05,1.23872]
[1778551558226,49.46,81269.94,0.0,0.99021,1e-05,1.24201]
[1778551560768,49.46,81269.48,0.0,0.99021,1e-05,1.24257]
[1778551560793,49.46,81269.48,0.0,0.99021,1e-05,1.24257]
[1778551560811,49.46,81269.48,0.0,0.99021,1e-05,1.24257]
[1778551561247,49.46,81267.61,0.0,0.99019,1e-05,1.24485]
[1778551563261,49.46,81270.53,0.0,0.99022,1e-05,1.24129]
[1778551564268,49.46,81274.44,0.0,0.99026,1e-05,1.23653]
[1778551565275,49.46,81276.93,0.0,0.99029,1e-05,1.23351]
[1778551566179,49.46,81276.93,0.0,0.99029,1e-05,1.23351]
[1778551566288,49.46,81276.93,0.0,0.99029,1e-05,1.23351]
[1778551566311,49.46,81276.93,0.0,0.99029,1e-05,1.23351]
[1778551566389,49.46,81270.52,0.0,0.99022,1e-05,1.2413]
[1778551567289,49.46,81268.0,0.0,0.99019,1e-05,1.24438]
[1778551571317,49.46,81266.26,0.0,0.99017,1e-05,1.2465]
[1778551572324,49.46,81263.28,0.0,0.99014,1e-05,1.25015]
[1778551573331,49.46,81248.96,0.0,0.98998,1e-05,1.26781]
[1778551574260,49.46,81248.96,0.0,0.98998,1e-05,1.26781]
[1778551574952,49.46,81245.92,0.0,0.98994,1e-05,1.27158]
[1778551576352,49.46,81247.59,0.0,0.98996,1e-05,1.26951]
[1778551577122,49.46,81247.59,0.0,0.98996,1e-05,1.26951]
[1778551577230,49.46,81247.59,0.0,0.98996,1e-05,1.26951]
[1778551577312,49.46,81247.59,0.0,0.98996,1e-05,1.26951]
[1778551583401,49.46,81245.69,0.0,0.98994,1e-05,1.27187]
[1778551586073,49.46,81246.54,0.0,0.98995,1e-05,1.27081]
[1778551586195,49.46,81246.56,0.0,0.98995,1e-05,1.27079]
[1778551586312,49.46,81246.56,0.0,0.98995,1e-05,1.27079]
[1778551591273,49.46,81247.63,0.0,0.98996,1e-05,1.26946]
[1778551591309,49.46,81247.63,0.0,0.98996,1e-05,1.26946]
[1778551591367,49.46,81247.63,0.0,0.98996,1e-05,1.26946]
[1778551591559,49.46,81247.63,0.0,0.98996,1e-05,1.26946]
[1778551591660,49.46,81246.53,0.0,0.98997,1e-05,1.26858]
[1778551597499,49.46,81246.7,0.0,0.98997,1e-05,1.26837]
[1778551599580,49.46,81247.06,0.0,0.98997,1e-05,1.26792]
[1778551599661,49.46,81247.06,0.0,0.98997,1e-05,1.26792]
[1778551599808,49.46,81247.06,0.0,0.98997,1e-05,1.26792]
[1778551605641,49.46,81245.8,0.0,0.98996,1e-05,1.26949]
[1778551606487,49.46,81245.74,0.0,0.98996,1e-05,1.26956]
[1778551606560,49.46,81245.74,0.0,0.98996,1e-05,1.26956]
[1778551606628,49.46,81245.74,0.0,0.98996,1e-05,1.26956]
[1778551606810,49.46,81245.74,0.0,0.98996,1e-05,1.26956]
[1778551606911,49.46,81258.01,0.0,0.9901,1e-05,1.2544]
[1778551607574,49.46,81261.6,0.0,0.99014,1e-05,1.24999]
[1778551608581,49.46,81270.64,0.0,0.99024,1e-05,1.23895]
[1778551609588,49.46,81273.92,0.0,0.99027,1e-05,1.23496]
[1778551610637,49.46,81273.92,0.0,0.99027,1e-05,1.23496]
[1778551610668,49.46,81273.92,0.0,0.99027,1e-05,1.23496]
[1778551610809,49.46,81273.92,0.0,0.99027,1e-05,1.23496]
[1778551610911,49.46,81274.19,0.0,0.99028,1e-05,1.23464]
[1778551616856,49.46,81274.07,0.0,0.99027,1e-05,1.23478]
[1778551619656,49.46,81274.4,0.0,0.99028,1e-05,1.23438]
[1778551619795,49.46,81274.4,0.0,0.99028,1e-05,1.23438]
[1778551619812,49.46,81274.4,0.0,0.99028,1e-05,1.23438]
[1778551620960,49.46,81274.5,0.0,0.99028,1e-05,1.23426]
[1778551622680,49.46,81271.21,0.0,0.99024,1e-05,1.23826]
[1778551627715,49.46,81272.4,0.0,0.99026,1e-05,1.23681]
[1778551630737,49.46,81278.19,0.0,0.99032,1e-05,1.22979]
[1778551631493,49.46,81278.19,0.0,0.99032,1e-05,1.22979]
[1778551631560,49.46,81278.19,0.0,0.99032,1e-05,1.22979]
[1778551631600,49.46,81278.19,0.0,0.99032,1e-05,1.22979]
[1778551631813,49.46,81278.19,0.0,0.99032,1e-05,1.22979]
[1778551631907,49.46,81281.14,0.0,0.99035,1e-05,1.22623]
[1778551632751,49.46,81291.18,0.0,0.99046,1e-05,1.21416]
[1778551633760,49.46,81289.82,0.0,0.99045,1e-05,1.21579]
[1778551634767,49.46,81283.46,0.0,0.99038,1e-05,1.22343]
[1778551635524,49.46,81283.46,0.0,0.99038,1e-05,1.22343]
[1778551635542,49.46,81283.46,0.0,0.99038,1e-05,1.22343]
[1778551635560,49.46,81283.46,0.0,0.99038,1e-05,1.22343]
[1778551636781,49.46,81277.72,0.0,0.99031,1e-05,1.23036]
[1778551637788,49.46,81274.55,0.0,0.99028,1e-05,1.2342]
[1778551639031,49.46,81274.55,0.0,0.99028,1e-05,1.2342]
[1778551639061,49.46,81274.55,0.0,0.99028,1e-05,1.2342]
[1778551639084,49.46,81274.55,0.0,0.99028,1e-05,1.2342]
[1778551639310,49.46,81274.84,0.0,0.99028,1e-05,1.23385]
[1778551639420,49.46,81274.84,0.0,0.99028,1e-05,1.23385]
[1778551640809,49.46,81271.66,0.0,0.99025,1e-05,1.23771]
[1778551641816,49.46,81268.97,0.0,0.99022,1e-05,1.24098]
[1778551642823,49.46,81264.95,0.0,0.99017,1e-05,1.24589]
[1778551643818,49.46,81264.95,0.0,0.99017,1e-05,1.24589]
[1778551643835,49.46,81264.95,0.0,0.99017,1e-05,1.24589]
[1778551644064,49.46,81264.95,0.0,0.99017,1e-05,1.24589]
[1778551644097,49.46,81262.94,0.0,0.99015,1e-05,1.24835]
[1778551646851,49.46,81265.24,0.0,0.99018,1e-05,1.24554]
[1778551647858,49.46,81267.09,0.0,0.9902,1e-05,1.24328]
[1778551648484,49.46,81267.09,0.0,0.9902,1e-05,1.24328]
[1778551648559,49.46,81267.09,0.0,0.9902,1e-05,1.24328]
[1778551648623,49.46,81267.09,0.0,0.9902,1e-05,1.24328]
[1778551649872,49.46,81274.05,0.0,0.99027,1e-05,1.23481]
[1778551650560,49.46,81274.05,0.0,0.99027,1e-05,1.23481]
[1778551650672,49.46,81274.05,0.0,0.99027,1e-05,1.23481]
[1778551651182,49.46,81274.05,0.0,0.99027,1e-05,1.23481]
[1778551650879,49.46,81276.71,0.0,0.9903,1e-05,1.23158]
[1778551651291,49.46,81276.71,0.0,0.9903,1e-05,1.23158]
[1778551651886,49.46,81280.0,0.0,0.99036,1e-05,1.22541]
[1778551654564,49.46,81279.17,0.0,0.99035,1e-05,1.22641]
[1778551654584,49.46,81279.17,0.0,0.99035,1e-05,1.22641]
[1778551656515,49.46,81280.72,0.0,0.99036,1e-05,1.22454]
[1778551656561,49.46,81280.72,0.0,0.99036,1e-05,1.22454]
[1778551656667,49.46,81280.72,0.0,0.99036,1e-05,1.22454]
[1778551660353,49.46,81281.87,0.0,0.99038,1e-05,1.22316]
[1778551660491,49.46,81281.87,0.0,0.99038,1e-05,1.22316]
[1778551660558,49.46,81281.87,0.0,0.99038,1e-05,1.22316]
[1778551660654,49.46,81281.87,0.0,0.99038,1e-05,1.22316]
[1778551660949,49.46,81285.8,0.0,0.99042,1e-05,1.21843]
[1778551664559,49.46,81285.79,0.0,0.99042,1e-05,1.21844]
[1778551664670,49.46,81285.79,0.0,0.99042,1e-05,1.21844]
[1778551668021,49.46,81284.73,0.0,0.99041,1e-05,1.21972]
[1778551668059,49.46,81284.73,0.0,0.99041,1e-05,1.21972]
[1778551668136,49.46,81284.73,0.0,0.99041,1e-05,1.21972]
[1778551668122,49.46,81281.3,0.0,0.99037,1e-05,1.22384]
[1778551669006,49.46,81284.7,0.0,0.99041,1e-05,1.21975]
[1778551670016,49.46,81292.0,0.0,0.99049,1e-05,1.21101]
[1778551670560,49.46,81292.0,0.0,0.99049,1e-05,1.21101]
[1778551670665,49.46,81292.0,0.0,0.99049,1e-05,1.21101]
[1778551672561,49.46,81292.86,0.0,0.9905,1e-05,1.20998]
[1778551672672,49.46,81292.86,0.0,0.9905,1e-05,1.20998]
[1778551674043,49.46,81287.61,0.0,0.99044,1e-05,1.21626]
[1778551675050,49.46,81285.71,0.0,0.99042,1e-05,1.21854]
[1778551675528,49.46,81285.71,0.0,0.99042,1e-05,1.21854]
[1778551675558,49.46,81285.71,0.0,0.99042,1e-05,1.21854]
[1778551675680,49.46,81285.71,0.0,0.99042,1e-05,1.21854]
[1778551675808,49.46,81285.71,0.0,0.99042,1e-05,1.21854]
[1778551675854,49.46,81285.71,0.0,0.99042,1e-05,1.21854]
[1778551681093,49.46,81285.2,0.0,0.99041,1e-05,1.21915]
[1778551683193,49.46,81285.74,0.0,0.99042,1e-05,1.2185]
[1778551687135,49.46,81287.25,0.0,0.99044,1e-05,1.21669]
[1778551689149,49.46,81290.15,0.0,0.99047,1e-05,1.21322]
[1778551694184,49.46,81290.13,0.0,0.99047,1e-05,1.21324]
[1778551695191,49.46,81288.66,0.0,0.99045,1e-05,1.215]
[1778551700226,49.46,81287.1,0.0,0.99043,1e-05,1.21687]
[1778551703247,49.46,81283.82,0.0,0.9904,1e-05,1.22081]
[1778551705261,49.46,81285.34,0.0,0.99042,1e-05,1.21898]
[1778551708282,49.46,81287.71,0.0,0.99044,1e-05,1.21614]
[1778551709289,49.46,81291.29,0.0,0.99048,1e-05,1.21185]
[1778551714325,49.46,81290.68,0.0,0.99049,1e-05,1.21041]
[1778551719360,49.46,81293.69,0.0,0.99052,1e-05,1.20682]
[1778551720367,49.46,81297.2,0.0,0.99056,1e-05,1.20264]
[1778551725402,49.46,81297.27,0.0,0.99056,1e-05,1.20256]
[1778551730437,49.46,81297.04,0.0,0.99056,1e-05,1.20283]
[1778551733458,49.46,81298.34,0.0,0.99057,1e-05,1.20129]
[1778551736210,49.46,81298.69,0.0,0.99058,1e-05,1.20087]
[1778551736562,49.46,81298.89,0.0,0.99058,1e-05,1.20064]
[1778551736676,49.46,81298.89,0.0,0.99058,1e-05,1.20064]
[1778551736814,49.46,81298.89,0.0,0.99058,1e-05,1.20064]
[1778551736910,49.46,81298.48,0.0,0.99057,1e-05,1.20112]
[1778551739564,49.46,81298.49,0.0,0.99057,1e-05,1.20111]
[1778551739578,49.46,81294.17,0.0,0.99053,1e-05,1.20625]
[1778551740565,49.46,81294.17,0.0,0.99053,1e-05,1.20625]
[1778551740866,49.46,81294.17,0.0,0.99053,1e-05,1.20625]
[1778551740914,49.46,81294.17,0.0,0.99053,1e-05,1.20625]
[1778551741061,49.46,81294.17,0.0,0.99053,1e-05,1.20625]
[1778551741162,49.46,81289.88,0.0,0.99048,1e-05,1.21136]
[1778551746549,49.46,81289.62,0.0,0.99048,1e-05,1.21168]
[1778551749169,49.46,81290.1,0.0,0.99048,1e-05,1.2111]
[1778551749278,49.46,81290.1,0.0,0.99048,1e-05,1.2111]
[1778551749191,49.46,81289.72,0.0,0.99048,1e-05,1.21156]
[1778551749308,49.46,81289.72,0.0,0.99048,1e-05,1.21156]
[1778551753194,49.46,81285.67,0.0,0.99044,1e-05,1.21641]
[1778551753599,49.46,81280.06,0.0,0.99037,1e-05,1.22315]
[1778551755681,49.46,81278.99,0.0,0.99036,1e-05,1.22444]
[1778551755785,49.46,81278.99,0.0,0.99036,1e-05,1.22444]
[1778551755808,49.46,81278.99,0.0,0.99036,1e-05,1.22444]
[1778551755886,49.46,81278.62,0.0,0.99036,1e-05,1.22488]
[1778551761655,49.46,81278.48,0.0,0.99036,1e-05,1.22505]
[1778551763804,49.46,81279.08,0.0,0.99036,1e-05,1.22433]
[1778551763923,49.46,81279.08,0.0,0.99036,1e-05,1.22433]
[1778551764059,49.46,81279.08,0.0,0.99036,1e-05,1.22433]
[1778551764135,49.46,81278.6,0.0,0.99036,1e-05,1.22491]
[1778551769711,49.46,81276.49,0.0,0.99033,1e-05,1.22746]
[1778551771584,49.46,81275.7,0.0,0.99033,1e-05,1.22841]
[1778551771644,49.46,81275.7,0.0,0.99033,1e-05,1.22841]
[1778551771811,49.46,81275.7,0.0,0.99033,1e-05,1.22841]
[1778551771910,49.46,81275.61,0.0,0.99034,1e-05,1.22632]
[1778551777767,49.46,81275.81,0.0,0.99034,1e-05,1.22608]
[1778551782558,49.46,81275.17,0.0,0.99034,1e-05,1.22686]
[1778551782669,49.46,81275.17,0.0,0.99034,1e-05,1.22686]
[1778551782808,49.46,81275.17,0.0,0.99034,1e-05,1.22686]
[1778551782904,49.46,81275.28,0.0,0.99034,1e-05,1.22672]
[1778551784816,49.46,81269.74,0.0,0.99028,1e-05,1.23343]
[1778551785823,49.46,81262.87,0.0,0.9902,1e-05,1.24179]
[1778551786830,49.46,81258.04,0.0,0.99015,1e-05,1.2477]
[1778551787645,49.46,81258.04,0.0,0.99015,1e-05,1.2477]
[1778551787703,49.46,81258.04,0.0,0.99015,1e-05,1.2477]
[1778551787811,49.46,81258.04,0.0,0.99015,1e-05,1.2477]
[1778551787837,49.46,81255.58,0.0,0.99012,1e-05,1.25071]
[1778551791230,49.46,81253.04,0.0,0.99009,1e-05,1.25383]
[1778551791273,49.46,81250.03,0.0,0.99006,1e-05,1.25754]
[1778551792280,49.46,81250.03,0.0,0.99006,1e-05,1.25754]
[1778551792310,49.46,81250.03,0.0,0.99006,1e-05,1.25754]
[1778551792874,49.46,81248.2,0.0,0.99004,1e-05,1.2598]
[1778551793844,49.46,81248.2,0.0,0.99004,1e-05,1.2598]
[1778551794062,49.46,81248.2,0.0,0.99004,1e-05,1.2598]
[1778551794068,49.46,81247.38,0.0,0.99003,1e-05,1.26081]
[1778551797910,49.46,81253.38,0.0,0.99009,1e-05,1.25342]
[1778551798917,49.46,81259.42,0.0,0.99016,1e-05,1.24601]
[1778551799924,49.46,81260.72,0.0,0.99018,1e-05,1.24442]
[1778551801271,49.46,81260.72,0.0,0.99018,1e-05,1.24442]
[1778551801309,49.46,81260.72,0.0,0.99018,1e-05,1.24442]
[1778551801318,49.46,81260.72,0.0,0.99018,1e-05,1.24442]
[1778551801317,49.46,81262.76,0.0,0.9902,1e-05,1.24192]
[1778551801567,49.46,81262.76,0.0,0.9902,1e-05,1.24192]
[1778551801938,49.46,81263.74,0.0,0.99021,1e-05,1.24073]
[1778551806978,49.46,81268.04,0.0,0.99026,1e-05,1.2355]
[1778551808369,49.46,81270.12,0.0,0.99028,1e-05,1.23297]
[1778551808429,49.46,81270.12,0.0,0.99028,1e-05,1.23297]
[1778551808560,49.46,81270.12,0.0,0.99028,1e-05,1.23297]
[1778551808992,49.46,81270.18,0.0,0.99028,1e-05,1.2329]
[1778551814027,49.46,81267.8,0.0,0.99026,1e-05,1.23579]
[1778551815034,49.46,81275.46,0.0,0.99034,1e-05,1.22651]
[1778551815816,49.46,81275.46,0.0,0.99034,1e-05,1.22651]
[1778551815859,49.46,81275.46,0.0,0.99034,1e-05,1.22651]
[1778551816059,49.46,81275.46,0.0,0.99034,1e-05,1.22651]
[1778551816229,49.46,81275.46,0.0,0.99034,1e-05,1.22651]
[1778551816249,49.46,81276.54,0.0,0.99035,1e-05,1.2252]
[1778551816567,49.46,81276.54,0.0,0.99035,1e-05,1.2252]
[1778551818066,49.46,81274.29,0.0,0.99033,1e-05,1.22792]
[1778551818309,49.46,81274.29,0.0,0.99033,1e-05,1.22792]
[1778551823401,49.46,81273.59,0.0,0.99032,1e-05,1.22877]
[1778551823504,49.46,81273.59,0.0,0.99032,1e-05,1.22877]
[1778551823559,49.46,81273.59,0.0,0.99032,1e-05,1.22877]
[1778551824098,49.46,81272.89,0.0,0.99031,1e-05,1.22961]
[1778551824811,49.46,81272.89,0.0,0.99031,1e-05,1.22961]
[1778551824852,49.46,81272.89,0.0,0.99031,1e-05,1.22961]
[1778551825059,49.46,81272.89,0.0,0.99031,1e-05,1.22961]
[1778551830141,49.46,81272.77,0.0,0.99031,1e-05,1.22976]
[1778551833558,49.46,81272.51,0.0,0.99032,1e-05,1.22788]
[1778551833668,49.46,81272.51,0.0,0.99032,1e-05,1.22788]
[1778551833809,49.46,81272.51,0.0,0.99032,1e-05,1.22788]
[1778551833914,49.46,81272.51,0.0,0.99032,1e-05,1.22788]
[1778551834169,49.46,81272.68,0.0,0.99033,1e-05,1.22767]
[1778551834937,49.46,81272.68,0.0,0.99033,1e-05,1.22767]
[1778551835048,49.46,81272.68,0.0,0.99033,1e-05,1.22767]
[1778551835059,49.46,81272.68,0.0,0.99033,1e-05,1.22767]
[1778551836559,49.46,81273.74,0.0,0.99034,1e-05,1.22639]
[1778551836671,49.46,81273.74,0.0,0.99034,1e-05,1.22639]
[1778551837190,49.46,81275.12,0.0,0.99035,1e-05,1.22472]
[1778551839204,49.46,81278.65,0.0,0.99039,1e-05,1.22047]
[1778551840211,49.46,81283.2,0.0,0.99044,1e-05,1.215]
[1778551840532,49.46,81283.2,0.0,0.99044,1e-05,1.215]
[1778551840561,49.46,81283.2,0.0,0.99044,1e-05,1.215]
[1778551841218,49.46,81286.05,0.0,0.99047,1e-05,1.21159]
[1778551842508,49.46,81287.39,0.0,0.99049,1e-05,1.20999]
[1778551842564,49.46,81287.39,0.0,0.99049,1e-05,1.20999]
[1778551842612,49.46,81287.39,0.0,0.99049,1e-05,1.20999]
[1778551842810,49.46,81287.39,0.0,0.99049,1e-05,1.20999]
[1778551843232,49.46,81294.03,0.0,0.99056,1e-05,1.20208]
[1778551844239,49.46,81296.48,0.0,0.99059,1e-05,1.19917]
[1778551844559,49.46,81296.48,0.0,0.99059,1e-05,1.19917]
[1778551844623,49.46,81296.48,0.0,0.99059,1e-05,1.19917]
[1778551845246,49.46,81297.54,0.0,0.9906,1e-05,1.19791]
[1778551846562,49.46,81297.64,0.0,0.9906,1e-05,1.1978]
[1778551846589,49.46,81297.64,0.0,0.9906,1e-05,1.1978]
[1778551847260,49.46,81298.33,0.0,0.99061,1e-05,1.19698]
[1778551850561,49.46,81299.96,0.0,0.99062,1e-05,1.19505]
[1778551850671,49.46,81299.96,0.0,0.99062,1e-05,1.19505]
[1778551851288,49.46,81300.44,0.0,0.99063,1e-05,1.19448]
[1778551851618,49.46,81300.44,0.0,0.99063,1e-05,1.19448]
[1778551851666,49.46,81300.44,0.0,0.99063,1e-05,1.19448]
[1778551851809,49.46,81300.44,0.0,0.99063,1e-05,1.19448]
[1778551852564,49.46,81299.7,0.0,0.99062,1e-05,1.19536]
[1778551852623,49.46,81299.7,0.0,0.99062,1e-05,1.19536]
[1778551853302,49.46,81300.31,0.0,0.99063,1e-05,1.19464]
[1778551854565,49.46,81299.72,0.0,0.99062,1e-05,1.19533]
[1778551854676,49.46,81299.72,0.0,0.99062,1e-05,1.19533]
[1778551855316,49.46,81299.07,0.0,0.99061,1e-05,1.1961]
[1778551858561,49.46,81299.31,0.0,0.99062,1e-05,1.19582]
[1778551858673,49.46,81299.31,0.0,0.99062,1e-05,1.19582]
[1778551858806,49.46,81299.31,0.0,0.99062,1e-05,1.19582]
[1778551859060,49.46,81299.31,0.0,0.99062,1e-05,1.19582]
[1778551859169,49.46,81299.31,0.0,0.99062,1e-05,1.19582]
[1778551859344,49.46,81299.15,0.0,0.99061,1e-05,1.19601]
[1778551862566,49.46,81299.75,0.0,0.99062,1e-05,1.1953]
[1778551862657,49.46,81299.75,0.0,0.99062,1e-05,1.1953]
[1778551862673,49.46,81299.75,0.0,0.99062,1e-05,1.1953]
[1778551862811,49.46,81299.75,0.0,0.99062,1e-05,1.1953]
[1778551863372,49.46,81300.01,0.0,0.99062,1e-05,1.19499]
[1778551866561,49.46,81299.93,0.0,0.99062,1e-05,1.19509]
[1778551866668,49.46,81299.93,0.0,0.99062,1e-05,1.19509]
[1778551867400,49.46,81299.88,0.0,0.99062,1e-05,1.19514]
[1778551868569,49.46,81299.82,0.0,0.99062,1e-05,1.19522]
[1778551868674,49.46,81299.82,0.0,0.99062,1e-05,1.19522]
[1778551869414,49.46,81299.06,0.0,0.99061,1e-05,1.19611]
[1778551870564,49.46,81298.7,0.0,0.99061,1e-05,1.19654]
[1778551870677,49.46,81298.7,0.0,0.99061,1e-05,1.19654]
[1778551872435,49.46,81298.66,0.0,0.99061,1e-05,1.19659]
[1778551874561,49.46,81298.66,0.0,0.99061,1e-05,1.19659]
[1778551874673,49.46,81298.66,0.0,0.99061,1e-05,1.19659]
[1778551874775,49.46,81298.66,0.0,0.99061,1e-05,1.19659]
[1778551876465,49.46,81293.96,0.0,0.99056,1e-05,1.20216]
[1778551876563,49.46,81293.96,0.0,0.99056,1e-05,1.20216]
[1778551876596,49.46,81293.96,0.0,0.99056,1e-05,1.20216]
[1778551877436,49.46,81293.96,0.0,0.99056,1e-05,1.20216]
[1778551877490,49.46,81293.96,0.0,0.99056,1e-05,1.20216]
[1778551877472,49.46,81292.81,0.0,0.99055,1e-05,1.20353]
[1778551877561,49.46,81292.81,0.0,0.99055,1e-05,1.20353]
[1778551878562,49.46,81292.75,0.0,0.99055,1e-05,1.2036]
[1778551878671,49.46,81292.75,0.0,0.99055,1e-05,1.2036]
[1778551879486,49.46,81293.74,0.0,0.99056,1e-05,1.20242]
[1778551880563,49.46,81292.76,0.0,0.99055,1e-05,1.20359]
[1778551880670,49.46,81292.76,0.0,0.99055,1e-05,1.20359]
[1778551881500,49.46,81293.88,0.0,0.99056,1e-05,1.20226]
[1778551882524,49.46,81292.97,0.0,0.99055,1e-05,1.20334]
[1778551882558,49.46,81292.97,0.0,0.99055,1e-05,1.20334]
[1778551882626,49.46,81292.97,0.0,0.99055,1e-05,1.20334]
[1778551882817,49.46,81292.97,0.0,0.99055,1e-05,1.20334]
[1778551884169,49.46,81292.07,0.0,0.99054,1e-05,1.20441]
[1778551884278,49.46,81292.07,0.0,0.99054,1e-05,1.20441]
[1778551884309,49.46,81292.07,0.0,0.99054,1e-05,1.20441]
[1778551884415,49.46,81292.07,0.0,0.99054,1e-05,1.20441]
[1778551884521,49.46,81290.1,0.0,0.99052,1e-05,1.20676]
[1778551886558,49.46,81289.26,0.0,0.99051,1e-05,1.20776]
[1778551886635,49.46,81289.26,0.0,0.99051,1e-05,1.20776]
[1778551887542,49.46,81288.47,0.0,0.9905,1e-05,1.2087]
[1778551888562,49.46,81288.47,0.0,0.9905,1e-05,1.2087]
[1778551888670,49.46,81288.47,0.0,0.9905,1e-05,1.2087]
[1778551888737,49.46,81288.61,0.0,0.9905,1e-05,1.20853]
[1778551890565,49.46,81289.05,0.0,0.99051,1e-05,1.20801]
[1778551890587,49.46,81289.05,0.0,0.99051,1e-05,1.20801]
[1778551890633,49.46,81289.9,0.0,0.99051,1e-05,1.20699]
[1778551892355,49.46,81289.9,0.0,0.99051,1e-05,1.20699]
[1778551892399,49.46,81289.9,0.0,0.99051,1e-05,1.20699]
[1778551892568,49.46,81289.9,0.0,0.99053,1e-05,1.20482]
[1778551892653,49.46,81289.9,0.0,0.99053,1e-05,1.20482]
[1778551892754,49.46,81289.97,0.0,0.99053,1e-05,1.20474]
[1778551896568,49.46,81289.53,0.0,0.99053,1e-05,1.20526]
[1778551896645,49.46,81289.53,0.0,0.99053,1e-05,1.20526]
[1778551896651,49.46,81289.58,0.0,0.99053,1e-05,1.20521]
[1778551901234,49.46,81289.18,0.0,0.99052,1e-05,1.20568]
[1778551903112,49.46,81289.26,0.0,0.99052,1e-05,1.20559]
[1778551903160,49.46,81289.26,0.0,0.99052,1e-05,1.20559]
[1778551903309,49.46,81289.26,0.0,0.99052,1e-05,1.20559]
[1778551906210,49.46,81289.51,0.0,0.99053,1e-05,1.20529]
[1778551906568,49.46,81289.46,0.0,0.99053,1e-05,1.20535]
[1778551906674,49.46,81289.46,0.0,0.99053,1e-05,1.20535]
[1778551906823,49.46,81289.46,0.0,0.99053,1e-05,1.20535]
[1778551908417,49.46,81289.3,0.0,0.99052,1e-05,1.20554]
[1778551908428,49.46,81288.87,0.0,0.99052,1e-05,1.20605]
[1778551908808,49.46,81288.87,0.0,0.99052,1e-05,1.20605]
[1778551911194,49.46,81289.3,0.0,0.99052,1e-05,1.20554]
[1778551911292,49.46,81287.61,0.0,0.99051,1e-05,1.20755]
[1778551912571,49.46,81287.0,0.0,0.9905,1e-05,1.20828]
[1778551912672,49.46,81287.0,0.0,0.9905,1e-05,1.20828]
[1778551912813,49.46,81287.0,0.0,0.9905,1e-05,1.20828]
[1778551914750,49.46,81287.37,0.0,0.9905,1e-05,1.20784]
[1778551918760,49.46,81290.93,0.0,0.99054,1e-05,1.2036]
[1778551921078,49.46,81291.71,0.0,0.99055,1e-05,1.20267]
[1778551921190,49.46,81291.71,0.0,0.99055,1e-05,1.20267]
[1778551921310,49.46,81291.71,0.0,0.99055,1e-05,1.20267]
[1778551927823,49.46,81291.59,0.0,0.99055,1e-05,1.20281]
[1778551932234,49.46,81292.21,0.0,0.99056,1e-05,1.20208]
[1778551932287,49.46,81292.21,0.0,0.99056,1e-05,1.20208]
[1778551932311,49.46,81292.21,0.0,0.99056,1e-05,1.20208]
[1778551933880,49.46,81294.18,0.0,0.99058,1e-05,1.19974]
[1778551938915,49.46,81293.82,0.0,0.99057,1e-05,1.20016]
[1778551943957,49.46,81292.93,0.0,0.99056,1e-05,1.20122]
[1778551944060,49.46,81292.93,0.0,0.99056,1e-05,1.20122]
[1778551944066,49.46,81292.93,0.0,0.99056,1e-05,1.20122]
[1778551944315,49.46,81292.93,0.0,0.99056,1e-05,1.20122]
[1778551944957,49.46,81289.1,0.0,0.99052,1e-05,1.20578]
[1778551945964,49.46,81287.27,0.0,0.9905,1e-05,1.20796]
[1778551949098,49.46,81289.38,0.0,0.99053,1e-05,1.20544]
[1778551949660,49.46,81289.38,0.0,0.99053,1e-05,1.20544]
[1778551949693,49.46,81289.38,0.0,0.99053,1e-05,1.20544]
[1778551949809,49.46,81289.38,0.0,0.99053,1e-05,1.20544]
[1778551950999,49.46,81288.08,0.0,0.99053,1e-05,1.20482]
[1778551956034,49.46,81288.26,0.0,0.99053,1e-05,1.20461]
[1778551960062,49.46,81291.59,0.0,0.99057,1e-05,1.20065]
[1778551961069,49.46,81294.36,0.0,0.9906,1e-05,1.19736]
[1778551961874,49.46,81294.36,0.0,0.9906,1e-05,1.19736]
[1778551961942,49.46,81294.36,0.0,0.9906,1e-05,1.19736]
[1778551962061,49.46,81294.36,0.0,0.9906,1e-05,1.19736]
[1778551964090,49.46,81301.88,0.0,0.99068,1e-05,1.18848]
[1778551965097,49.46,81304.42,0.0,0.9907,1e-05,1.18549]
[1778551967430,49.46,81308.4,0.0,0.99075,1e-05,1.18082]
[1778551968118,49.46,81310.44,0.0,0.99077,1e-05,1.17843]
[1778551968902,49.46,81310.44,0.0,0.99077,1e-05,1.17843]
[1778551969010,49.46,81310.44,0.0,0.99077,1e-05,1.17843]
[1778551969062,49.46,81310.44,0.0,0.99077,1e-05,1.17843]
[1778551974160,49.46,81311.63,0.0,0.99078,1e-05,1.17704]
[1778551976690,49.46,81311.26,0.0,0.99078,1e-05,1.17747]
[1778551976733,49.46,81311.26,0.0,0.99078,1e-05,1.17747]
[1778551976810,49.46,81311.26,0.0,0.99078,1e-05,1.17747]
[1778551981240,49.46,81310.94,0.0,0.99077,1e-05,1.17785]
[1778551982571,49.46,81311.43,0.0,0.99078,1e-05,1.17727]
[1778551982675,49.46,81311.42,0.0,0.99078,1e-05,1.17729]
[1778551982811,49.46,81311.42,0.0,0.99078,1e-05,1.17729]
[1778551983223,49.46,81308.9,0.0,0.99075,1e-05,1.18023]
[1778551983669,49.46,81308.9,0.0,0.99075,1e-05,1.18023]
[1778551983814,49.46,81308.9,0.0,0.99075,1e-05,1.18023]
[1778551985012,49.46,81309.61,0.0,0.99076,1e-05,1.1794]
[1778551985058,49.46,81309.61,0.0,0.99076,1e-05,1.1794]
[1778551990533,49.46,81310.57,0.0,0.99077,1e-05,1.17828]
[1778551990558,49.46,81310.57,0.0,0.99077,1e-05,1.17828]
[1778551990643,49.46,81309.82,0.0,0.99076,1e-05,1.17916]
[1778551990814,49.46,81309.82,0.0,0.99076,1e-05,1.17916]
[1778551991775,49.46,81310.26,0.0,0.99077,1e-05,1.17864]
[1778551991811,49.46,81310.26,0.0,0.99077,1e-05,1.17864]
[1778551991887,49.46,81310.26,0.0,0.99077,1e-05,1.17864]
[1778551992063,49.46,81310.26,0.0,0.99077,1e-05,1.17864]
[1778551992286,49.46,81310.48,0.0,0.99077,1e-05,1.17838]
[1778551997321,49.46,81311.16,0.0,0.99078,1e-05,1.17759]
[1778552002356,49.46,81312.58,0.0,0.99079,1e-05,1.17593]
[1778552003197,49.46,81312.58,0.0,0.99079,1e-05,1.17593]
[1778552003303,49.46,81312.58,0.0,0.99079,1e-05,1.17593]
[1778552003309,49.46,81312.58,0.0,0.99079,1e-05,1.17593]
[1778552004421,49.46,81314.66,0.0,0.99081,1e-05,1.17351]
[1778552004489,49.46,81314.66,0.0,0.99081,1e-05,1.17351]
[1778552004566,49.46,81314.66,0.0,0.99081,1e-05,1.17351]
[1778552004591,49.46,81314.95,0.0,0.99082,1e-05,1.17317]
[1778552011422,49.46,81315.55,0.0,0.99084,1e-05,1.17034]
[1778552014759,49.46,81313.61,0.0,0.99082,1e-05,1.1726]
[1778552014810,49.46,81313.61,0.0,0.99082,1e-05,1.1726]
[1778552014872,49.46,81313.61,0.0,0.99082,1e-05,1.1726]
[1778552015061,49.46,81313.61,0.0,0.99082,1e-05,1.1726]
[1778552016255,49.46,81311.92,0.0,0.9908,1e-05,1.17457]
[1778552016567,49.46,81311.92,0.0,0.9908,1e-05,1.17457]
[1778552016590,49.46,81311.92,0.0,0.9908,1e-05,1.17457]
[1778552016668,49.46,81311.66,0.0,0.9908,1e-05,1.17487]
[1778552016809,49.46,81311.66,0.0,0.9908,1e-05,1.17487]
[1778552016914,49.46,81311.66,0.0,0.9908,1e-05,1.17487]
[1778552017064,49.46,81311.66,0.0,0.9908,1e-05,1.17487]
[1778552017464,49.46,81309.4,0.0,0.99077,1e-05,1.17751]
[1778552018557,49.46,81309.4,0.0,0.99077,1e-05,1.17751]
[1778552018672,49.46,81309.45,0.0,0.99077,1e-05,1.17745]
[1778552018808,49.46,81309.45,0.0,0.99077,1e-05,1.17745]
[1778552024513,49.46,81308.54,0.0,0.99076,1e-05,1.17852]
[1778552026529,49.46,81301.18,0.0,0.99069,1e-05,1.18715]
[1778552028040,49.46,81302.35,0.0,0.9907,1e-05,1.18578]
[1778552028063,49.46,81302.35,0.0,0.9907,1e-05,1.18578]
[1778552028148,49.46,81302.35,0.0,0.9907,1e-05,1.18578]
[1778552028309,49.46,81302.35,0.0,0.9907,1e-05,1.18578]
[1778552028418,49.46,81302.35,0.0,0.9907,1e-05,1.18578]
[1778552028543,49.46,81306.36,0.0,0.99074,1e-05,1.18107]
[1778552029889,49.46,81306.57,0.0,0.99074,1e-05,1.18082]
[1778552029940,49.46,81306.57,0.0,0.99074,1e-05,1.18082]
[1778552030064,49.46,81306.57,0.0,0.99074,1e-05,1.18082]
[1778552030566,49.46,81306.57,0.0,0.99074,1e-05,1.18082]
[1778552030650,49.46,81306.57,0.0,0.99074,1e-05,1.18082]
[1778552030664,49.46,81306.31,0.0,0.99074,1e-05,1.18113]
[1778552031564,49.46,81303.31,0.0,0.99071,1e-05,1.18465]
[1778552033580,49.46,81300.23,0.0,0.99067,1e-05,1.18827]
[1778552034563,49.46,81300.23,0.0,0.99067,1e-05,1.18827]
[1778552034671,49.46,81300.23,0.0,0.99067,1e-05,1.18827]
[1778552036408,49.46,81299.48,0.0,0.99067,1e-05,1.18915]
[1778552036508,49.46,81299.48,0.0,0.99067,1e-05,1.18915]
[1778552036558,49.46,81299.48,0.0,0.99067,1e-05,1.18915]
[1778552036600,49.46,81299.72,0.0,0.99067,1e-05,1.18887]
[1778552038561,49.46,81299.56,0.0,0.99067,1e-05,1.18906]
[1778552038669,49.46,81299.56,0.0,0.99067,1e-05,1.18906]
[1778552039622,49.46,81305.32,0.0,0.99073,1e-05,1.18229]
[1778552040562,49.46,81305.32,0.0,0.99073,1e-05,1.18229]
[1778552040626,49.46,81305.32,0.0,0.99073,1e-05,1.18229]
[1778552041350,49.46,81304.6,0.0,0.99072,1e-05,1.18313]
[1778552041457,49.46,81304.6,0.0,0.99072,1e-05,1.18313]
[1778552041561,49.46,81304.6,0.0,0.99072,1e-05,1.18313]
[1778552041636,49.46,81305.83,0.0,0.99073,1e-05,1.18169]
[1778552044566,49.46,81306.21,0.0,0.99074,1e-05,1.18124]
[1778552044673,49.46,81306.21,0.0,0.99074,1e-05,1.18124]
[1778552048562,49.46,81306.65,0.0,0.99074,1e-05,1.18073]
[1778552048622,49.46,81306.65,0.0,0.99074,1e-05,1.18073]
[1778552049353,49.46,81306.34,0.0,0.99074,1e-05,1.18109]
[1778552049399,49.46,81306.34,0.0,0.99074,1e-05,1.18109]
[1778552049561,49.46,81306.34,0.0,0.99074,1e-05,1.18109]
[1778552049694,49.46,81306.37,0.0,0.99074,1e-05,1.18106]
[1778552052562,49.46,81306.56,0.0,0.99074,1e-05,1.18083]
[1778552052640,49.46,81306.56,0.0,0.99074,1e-05,1.18083]
[1778552054560,49.46,81307.77,0.0,0.99076,1e-05,1.17942]
[1778552054648,49.46,81307.77,0.0,0.99076,1e-05,1.17942]
[1778552055357,49.46,81307.89,0.0,0.99076,1e-05,1.17928]
[1778552055428,49.46,81307.89,0.0,0.99076,1e-05,1.17928]
[1778552055560,49.46,81307.89,0.0,0.99076,1e-05,1.17928]
[1778552055603,49.46,81309.55,0.0,0.99077,1e-05,1.17733]
[1778552056562,49.46,81309.55,0.0,0.99077,1e-05,1.17733]
[1778552056575,49.46,81309.55,0.0,0.99077,1e-05,1.17733]
[1778552058566,49.46,81308.25,0.0,0.99076,1e-05,1.17885]
[1778552058678,49.46,81308.25,0.0,0.99076,1e-05,1.17885]
[1778552061181,49.46,81307.13,0.0,0.99075,1e-05,1.18017]
[1778552062564,49.46,81307.13,0.0,0.99075,1e-05,1.18017]
[1778552062620,49.46,81306.95,0.0,0.99075,1e-05,1.18038]
[1778552063269,49.46,81306.95,0.0,0.99075,1e-05,1.18038]
[1778552063309,49.46,81306.95,0.0,0.99075,1e-05,1.18038]
[1778552063349,49.46,81306.95,0.0,0.99075,1e-05,1.18038]
[1778552063371,49.46,81306.95,0.0,0.99075,1e-05,1.18038]
[1778552066559,49.46,81306.4,0.0,0.99074,1e-05,1.18102]
[1778552066670,49.46,81306.4,0.0,0.99074,1e-05,1.18102]
[1778552066612,49.46,81309.32,0.0,0.99077,1e-05,1.1776]
[1778552068560,49.46,81309.44,0.0,0.99077,1e-05,1.17746]
[1778552068668,49.46,81309.44,0.0,0.99077,1e-05,1.17746]
[1778552070049,49.46,81308.49,0.0,0.99076,1e-05,1.17857]
[1778552070062,49.46,81308.49,0.0,0.99076,1e-05,1.17857]
[1778552070202,49.46,81308.49,0.0,0.99076,1e-05,1.17857]
[1778552070653,49.46,81308.49,0.0,0.99076,1e-05,1.17857]
[1778552070682,49.46,81308.04,0.0,0.99076,1e-05,1.1791]
[1778552070761,49.46,81308.04,0.0,0.99076,1e-05,1.1791]
[1778552070809,49.46,81308.04,0.0,0.99076,1e-05,1.1791]
[1778552071852,49.46,81308.03,0.0,0.99077,1e-05,1.17697]
[1778552075550,49.46,81309.37,0.0,0.99079,1e-05,1.17541]
[1778552075559,49.46,81309.37,0.0,0.99079,1e-05,1.17541]
[1778552075685,49.46,81309.37,0.0,0.99079,1e-05,1.17541]
[1778552075651,49.46,81308.36,0.0,0.99078,1e-05,1.17659]
[1778552075810,49.46,81308.36,0.0,0.99078,1e-05,1.17659]
[1778552075880,49.46,81310.75,0.0,0.9908,1e-05,1.1738]
[1778552076883,49.46,81310.75,0.0,0.9908,1e-05,1.1738]
[1778552076930,49.46,81310.75,0.0,0.9908,1e-05,1.1738]
[1778552077060,49.46,81310.75,0.0,0.9908,1e-05,1.1738]
[1778552077081,49.46,81310.75,0.0,0.9908,1e-05,1.1738]
[1778552077183,49.46,81310.75,0.0,0.9908,1e-05,1.1738]
[1778552077808,49.46,81310.14,0.0,0.9908,1e-05,1.17451]
[1778552079908,49.46,81314.13,0.0,0.99084,1e-05,1.16986]
[1778552081727,49.46,81314.13,0.0,0.99084,1e-05,1.16986]
[1778552081793,49.46,81314.01,0.0,0.99084,1e-05,1.17]
[1778552081810,49.46,81314.01,0.0,0.99084,1e-05,1.17]
[1778552081922,49.46,81311.5,0.0,0.99081,1e-05,1.17292]
[1778552086240,49.46,81310.02,0.0,0.9908,1e-05,1.17465]
[1778552087553,49.46,81308.66,0.0,0.99078,1e-05,1.17624]
[1778552087559,49.46,81308.66,0.0,0.99078,1e-05,1.17624]
[1778552087613,49.46,81308.66,0.0,0.99078,1e-05,1.17624]
[1778552087706,49.46,81306.69,0.0,0.99076,1e-05,1.17854]
[1778552087810,49.46,81306.69,0.0,0.99076,1e-05,1.17854]
[1778552088563,49.46,81306.69,0.0,0.99076,1e-05,1.17854]
[1778552088637,49.46,81306.69,0.0,0.99076,1e-05,1.17854]
[1778552088810,49.46,81306.52,0.0,0.99076,1e-05,1.17874]
[1778552088972,49.46,81302.6,0.0,0.99072,1e-05,1.18333]
[1778552091433,49.46,81302.49,0.0,0.99072,1e-05,1.18346]
[1778552091555,49.46,81302.49,0.0,0.99072,1e-05,1.18346]
[1778552091592,49.46,81299.32,0.0,0.99068,1e-05,1.18719]
[1778552091816,49.46,81299.32,0.0,0.99068,1e-05,1.18719]
[1778552094440,49.46,81296.14,0.0,0.99065,1e-05,1.19094]
[1778552094474,49.46,81296.14,0.0,0.99065,1e-05,1.19094]
[1778552094808,49.46,81295.54,0.0,0.99064,1e-05,1.19165]
[1778552097027,49.46,81298.83,0.0,0.99068,1e-05,1.18777]
[1778552097060,49.46,81298.83,0.0,0.99068,1e-05,1.18777]
[1778552097133,49.46,81298.83,0.0,0.99068,1e-05,1.18777]
[1778552097309,49.46,81298.83,0.0,0.99068,1e-05,1.18777]
[1778552097409,49.46,81299.68,0.0,0.99069,1e-05,1.18677]
[1778552102321,49.46,81300.56,0.0,0.99069,1e-05,1.18573]
[1778552106244,49.46,81300.5,0.0,0.99069,1e-05,1.1858]
[1778552106572,49.46,81300.5,0.0,0.99069,1e-05,1.1858]
[1778552106665,49.46,81299.96,0.0,0.99069,1e-05,1.18644]
[1778552106915,49.46,81299.96,0.0,0.99069,1e-05,1.18644]
[1778552107022,49.46,81299.96,0.0,0.99069,1e-05,1.18644]
[1778552107063,49.46,81299.96,0.0,0.99069,1e-05,1.18644]
[1778552107109,49.46,81299.76,0.0,0.99069,1e-05,1.18667]
[1778552109123,49.46,81295.68,0.0,0.99064,1e-05,1.19148]
[1778552111137,49.46,81286.74,0.0,0.99055,1e-05,1.20208]
[1778552111809,49.46,81286.74,0.0,0.99055,1e-05,1.20208]
[1778552111885,49.46,81286.74,0.0,0.99055,1e-05,1.20208]
[1778552112017,49.46,81286.74,0.0,0.99055,1e-05,1.20208]
[1778552112060,49.46,81286.74,0.0,0.99055,1e-05,1.20208]
[1778552112225,49.46,81286.74,0.0,0.99055,1e-05,1.20208]
[1778552112294,49.46,81277.21,0.0,0.99044,1e-05,1.21346]
[1778552113151,49.46,81273.1,0.0,0.9904,1e-05,1.21839]
[1778552114561,49.46,81273.1,0.0,0.9904,1e-05,1.21839]
[1778552114649,49.46,81273.1,0.0,0.9904,1e-05,1.21839]
[1778552114751,49.46,81272.65,0.0,0.99039,1e-05,1.21893]
[1778552116562,49.46,81274.6,0.0,0.99041,1e-05,1.21659]
[1778552116575,49.46,81274.6,0.0,0.99041,1e-05,1.21659]
[1778552116676,49.46,81275.58,0.0,0.99042,1e-05,1.21541]
[1778552118560,49.46,81275.45,0.0,0.99042,1e-05,1.21557]
[1778552118668,49.46,81275.45,0.0,0.99042,1e-05,1.21557]
[1778552118769,49.46,81274.98,0.0,0.99042,1e-05,1.21613]
[1778552122564,49.46,81276.42,0.0,0.99043,1e-05,1.2144]
[1778552122677,49.46,81276.42,0.0,0.99043,1e-05,1.2144]
[1778552122664,49.46,81275.83,0.0,0.99043,1e-05,1.21511]
[1778552124667,49.46,81273.0,0.0,0.9904,1e-05,1.21851]
[1778552126563,49.46,81273.18,0.0,0.9904,1e-05,1.21829]
[1778552126672,49.46,81273.18,0.0,0.9904,1e-05,1.21829]
[1778552126774,49.46,81272.43,0.0,0.99039,1e-05,1.2192]
[1778552130563,49.46,81271.77,0.0,0.99038,1e-05,1.21999]
[1778552130671,49.46,81271.77,0.0,0.99038,1e-05,1.21999]
[1778552130772,49.46,81271.77,0.0,0.99038,1e-05,1.21999]
[1778552134558,49.46,81270.82,0.0,0.99039,1e-05,1.21894]
[1778552134561,49.46,81270.82,0.0,0.99039,1e-05,1.21894]
[1778552134669,49.46,81270.82,0.0,0.99039,1e-05,1.21894]
[1778552134770,49.46,81267.48,0.0,0.99035,1e-05,1.22297]
[1778552134811,49.46,81267.48,0.0,0.99035,1e-05,1.22297]
[1778552134893,49.46,81267.48,0.0,0.99035,1e-05,1.22297]
[1778552135309,49.46,81265.31,0.0,0.99033,1e-05,1.22559]
[1778552136316,49.46,81261.12,0.0,0.99028,1e-05,1.23066]
[1778552137323,49.46,81257.49,0.0,0.99024,1e-05,1.23507]
[1778552138560,49.46,81257.49,0.0,0.99024,1e-05,1.23507]
[1778552138590,49.46,81257.49,0.0,0.99024,1e-05,1.23507]
[1778552138691,49.46,81251.91,0.0,0.99018,1e-05,1.24188]
[1778552139337,49.46,81254.0,0.0,0.9902,1e-05,1.23933]
[1778552141980,49.46,81252.58,0.0,0.99019,1e-05,1.24106]
[1778552142064,49.46,81252.58,0.0,0.99019,1e-05,1.24106]
[1778552142088,49.46,81252.58,0.0,0.99019,1e-05,1.24106]
[1778552142358,49.46,81251.66,0.0,0.99018,1e-05,1.24218]
[1778552144559,49.46,81250.51,0.0,0.99016,1e-05,1.24359]
[1778552144581,49.46,81250.51,0.0,0.99016,1e-05,1.24359]
[1778552144658,49.46,81250.39,0.0,0.99016,1e-05,1.24374]
[1778552146562,49.46,81249.7,0.0,0.99015,1e-05,1.24458]
[1778552146605,49.46,81249.7,0.0,0.99015,1e-05,1.24458]
[1778552146661,49.46,81249.66,0.0,0.99015,1e-05,1.24463]
[1778552150561,49.46,81248.47,0.0,0.99014,1e-05,1.24609]
[1778552150670,49.46,81248.47,0.0,0.99014,1e-05,1.24609]
[1778552150771,49.46,81248.29,0.0,0.99014,1e-05,1.24631]
[1778552154564,49.46,81247.48,0.0,0.99013,1e-05,1.2473]
[1778552154676,49.46,81247.48,0.0,0.99013,1e-05,1.2473]
[1778552154777,49.46,81247.56,0.0,0.99013,1e-05,1.2472]
[1778552157464,49.46,81244.42,0.0,0.99009,1e-05,1.25106]
[1778552158564,49.46,81244.42,0.0,0.99009,1e-05,1.25106]
[1778552158605,49.46,81244.42,0.0,0.99009,1e-05,1.25106]
[1778552158684,49.46,81243.72,0.0,0.99009,1e-05,1.25192]
[1778552160559,49.46,81243.44,0.0,0.99008,1e-05,1.25227]
[1778552160670,49.46,81243.44,0.0,0.99008,1e-05,1.25227]
[1778552160672,49.46,81244.26,0.0,0.99009,1e-05,1.25126]
[1778552164564,49.46,81245.13,0.0,0.9901,1e-05,1.25019]
[1778552164672,49.46,81245.13,0.0,0.9901,1e-05,1.25019]
[1778552164773,49.46,81244.89,0.0,0.9901,1e-05,1.25048]
[1778552166560,49.46,81244.88,0.0,0.9901,1e-05,1.25049]
[1778552166671,49.46,81244.88,0.0,0.9901,1e-05,1.25049]
[1778552166779,49.46,81244.88,0.0,0.9901,1e-05,1.25049]
[1778552166809,49.46,81244.88,0.0,0.9901,1e-05,1.25049]
[1778552166772,49.46,81244.8,0.0,0.9901,1e-05,1.25059]
[1778552167534,49.46,81244.83,0.0,0.9901,1e-05,1.25056]
[1778552170564,49.46,81240.18,0.0,0.99005,1e-05,1.25628]
[1778552175599,49.46,81240.2,0.0,0.99005,1e-05,1.25626]
[1778552178081,49.46,81239.04,0.0,0.99003,1e-05,1.25769]
[1778552178189,49.46,81239.04,0.0,0.99003,1e-05,1.25769]
[1778552178568,49.46,81239.04,0.0,0.99003,1e-05,1.25769]
[1778552178620,49.46,81236.91,0.0,0.99001,1e-05,1.26032]
[1778552183655,49.46,81237.69,0.0,0.99002,1e-05,1.25936]
[1778552188690,49.46,81237.51,0.0,0.99002,1e-05,1.25958]
[1778552193725,49.46,81237.76,0.0,0.99004,1e-05,1.25703]
[1778552198760,49.46,81235.3,0.0,0.99001,1e-05,1.26007]
[1778552199767,49.46,81226.75,0.0,0.98991,1e-05,1.27069]
[1778552203795,49.46,81224.78,0.0,0.98989,1e-05,1.27314]
[1778552204802,49.46,81221.11,0.0,0.98985,1e-05,1.27773]
[1778552205809,49.46,81217.82,0.0,0.98981,1e-05,1.28185]
[1778552207823,49.46,81219.38,0.0,0.98983,1e-05,1.27989]
[1778552211851,49.46,81217.2,0.0,0.9898,1e-05,1.28263]
[1778552215165,49.46,81216.95,0.0,0.9898,1e-05,1.28294]
[1778552216255,49.46,81216.14,0.0,0.98979,1e-05,1.28396]
[1778552216296,49.46,81213.26,0.0,0.98976,1e-05,1.28758]
[1778552219060,49.46,81212.82,0.0,0.98975,1e-05,1.28814]
[1778552219893,49.46,81212.94,0.0,0.98975,1e-05,1.28799]
[1778552220057,49.46,81212.94,0.0,0.98975,1e-05,1.28799]
[1778552220092,49.46,81212.75,0.0,0.98975,1e-05,1.28823]
[1778552221921,49.46,81207.01,0.0,0.98968,1e-05,1.29547]
[1778552222933,49.46,81204.31,0.0,0.98965,1e-05,1.29889]
[1778552223937,49.46,81196.46,0.0,0.98956,1e-05,1.30888]
[1778552224944,49.46,81194.52,0.0,0.98954,1e-05,1.31136]
[1778552225951,49.46,81197.43,0.0,0.98957,1e-05,1.30765]
[1778552226958,49.46,81195.21,0.0,0.98954,1e-05,1.31048]
[1778552229515,49.46,81194.52,0.0,0.98954,1e-05,1.31136]
[1778552229560,49.46,81194.52,0.0,0.98954,1e-05,1.31136]
[1778552229573,49.46,81194.52,0.0,0.98954,1e-05,1.31136]
[1778552229809,49.46,81194.52,0.0,0.98954,1e-05,1.31136]
[1778552235014,49.46,81194.4,0.0,0.98953,1e-05,1.31151]
[1778552239840,49.46,81195.39,0.0,0.98955,1e-05,1.31025]
[1778552239869,49.46,81195.39,0.0,0.98955,1e-05,1.31025]
[1778552240059,49.46,81194.66,0.0,0.98954,1e-05,1.31118]
[1778552246093,49.46,81195.58,0.0,0.98955,1e-05,1.31001]
[1778552247100,49.46,81199.24,0.0,0.98959,1e-05,1.30534]
[1778552248107,49.46,81204.66,0.0,0.98965,1e-05,1.29845]
[1778552249664,49.46,81204.66,0.0,0.98965,1e-05,1.29845]
[1778552249675,49.46,81204.66,0.0,0.98965,1e-05,1.29845]
[1778552249809,49.46,81204.66,0.0,0.98965,1e-05,1.29845]
[1778552249819,49.46,81206.08,0.0,0.98967,1e-05,1.29665]
[1778552251128,49.46,81211.47,0.0,0.98975,1e-05,1.28756]
[1778552252135,49.46,81221.74,0.0,0.98987,1e-05,1.27468]
[1778552253142,49.46,81223.07,0.0,0.98989,1e-05,1.27302]
[1778552255824,49.46,81223.21,0.0,0.98989,1e-05,1.27284]
[1778552255937,49.46,81222.39,0.0,0.98988,1e-05,1.27387]
[1778552256062,49.46,81222.39,0.0,0.98988,1e-05,1.27387]
[1778552259184,49.46,81224.6,0.0,0.9899,1e-05,1.27111]
[1778552261198,49.46,81223.3,0.0,0.98989,1e-05,1.27273]
[1778552262205,49.46,81221.64,0.0,0.98987,1e-05,1.2748]
[1778552264219,49.46,81223.42,0.0,0.98989,1e-05,1.27258]
[1778552265545,49.46,81223.42,0.0,0.98989,1e-05,1.27258]
[1778552265559,49.46,81223.42,0.0,0.98989,1e-05,1.27258]
[1778552265580,49.46,81223.42,0.0,0.98989,1e-05,1.27258]
[1778552265810,49.46,81223.42,0.0,0.98989,1e-05,1.27258]
[1778552265908,49.46,81225.77,0.0,0.98992,1e-05,1.26965]
[1778552271268,49.46,81228.38,0.0,0.98995,1e-05,1.2664]
[1778552272275,49.46,81224.67,0.0,0.9899,1e-05,1.27102]
[1778552273112,49.46,81224.67,0.0,0.9899,1e-05,1.27102]
[1778552273218,49.46,81224.67,0.0,0.9899,1e-05,1.27102]
[1778552273309,49.46,81224.67,0.0,0.9899,1e-05,1.27102]
[1778552275296,49.46,81226.07,0.0,0.98992,1e-05,1.26928]
[1778552278317,49.46,81227.5,0.0,0.98994,1e-05,1.2675]
[1778552279828,49.46,81227.5,0.0,0.98994,1e-05,1.2675]
[1778552279856,49.46,81227.5,0.0,0.98994,1e-05,1.2675]
[1778552280063,49.46,81228.2,0.0,0.98994,1e-05,1.26663]
[1778552283353,49.46,81225.24,0.0,0.98991,1e-05,1.27031]
[1778552285367,49.46,81223.29,0.0,0.98989,1e-05,1.27274]
[1778552286132,49.46,81223.29,0.0,0.98989,1e-05,1.27274]
[1778552286237,49.46,81223.29,0.0,0.98989,1e-05,1.27274]
[1778552286310,49.46,81223.29,0.0,0.98989,1e-05,1.27274]
[1778552287067,49.46,81223.15,0.0,0.98989,1e-05,1.27292]
[1778552287181,49.46,81223.15,0.0,0.98989,1e-05,1.27292]
[1778552287312,49.46,81223.15,0.0,0.98989,1e-05,1.27292]
[1778552287411,49.46,81221.76,0.0,0.98987,1e-05,1.27465]
[1778552288389,49.46,81217.9,0.0,0.98983,1e-05,1.27948]
[1778552291410,49.46,81215.06,0.0,0.98979,1e-05,1.28305]
[1778552292404,49.46,81215.06,0.0,0.98979,1e-05,1.28305]
[1778552292500,49.46,81215.06,0.0,0.98979,1e-05,1.28305]
[1778552292558,49.46,81215.06,0.0,0.98979,1e-05,1.28305]
[1778552293192,49.46,81213.19,0.0,0.98977,1e-05,1.2854]
[1778552293291,49.46,81213.19,0.0,0.98977,1e-05,1.2854]
[1778552293309,49.46,81213.19,0.0,0.98977,1e-05,1.2854]
[1778552293424,49.46,81210.59,0.0,0.98974,1e-05,1.28867]
[1778552295438,49.46,81202.37,0.0,0.98965,1e-05,1.29907]
[1778552296445,49.46,81198.98,0.0,0.98961,1e-05,1.30337]
[1778552297400,49.46,81198.98,0.0,0.98961,1e-05,1.30337]
[1778552297465,49.46,81198.98,0.0,0.98961,1e-05,1.30337]
[1778552297558,49.46,81198.98,0.0,0.98961,1e-05,1.30337]
[1778552300262,49.46,81199.59,0.0,0.98961,1e-05,1.3026]
[1778552300295,49.46,81199.59,0.0,0.98961,1e-05,1.3026]
[1778552300307,49.46,81199.59,0.0,0.98961,1e-05,1.3026]
[1778552300473,49.46,81199.37,0.0,0.98961,1e-05,1.30288]
[1778552302487,49.46,81195.83,0.0,0.98957,1e-05,1.30739]
[1778552304002,49.46,81195.05,0.0,0.98956,1e-05,1.30838]
[1778552304062,49.46,81195.05,0.0,0.98956,1e-05,1.30838]
[1778552304114,49.46,81195.05,0.0,0.98956,1e-05,1.30838]
[1778552304309,49.46,81195.05,0.0,0.98956,1e-05,1.30838]
[1778552307754,49.46,81195.98,0.0,0.98957,1e-05,1.30719]
[1778552307809,49.46,81195.98,0.0,0.98957,1e-05,1.30719]
[1778552307866,49.46,81195.98,0.0,0.98957,1e-05,1.30719]
[1778552307855,49.46,81196.04,0.0,0.98957,1e-05,1.30712]
[1778552308058,49.46,81196.04,0.0,0.98957,1e-05,1.30712]
[1778552308529,49.46,81196.15,0.0,0.98957,1e-05,1.30698]
[1778552315578,49.46,81195.8,0.0,0.98959,1e-05,1.30512]
[1778552319449,49.46,81195.66,0.0,0.98958,1e-05,1.3053]
[1778552319567,49.46,81195.66,0.0,0.98958,1e-05,1.3053]
[1778552319677,49.46,81195.66,0.0,0.98958,1e-05,1.3053]
[1778552324178,49.46,81194.13,0.0,0.98957,1e-05,1.30725]
[1778552324286,49.46,81194.13,0.0,0.98957,1e-05,1.30725]
[1778552324308,49.46,81194.13,0.0,0.98957,1e-05,1.30725]
[1778552326277,49.46,81194.13,0.0,0.98957,1e-05,1.30725]
[1778552326655,49.46,81193.99,0.0,0.98956,1e-05,1.30743]
[1778552327069,49.46,81193.99,0.0,0.98956,1e-05,1.30743]
[1778552327177,49.46,81193.99,0.0,0.98956,1e-05,1.30743]
[1778552327316,49.46,81193.99,0.0,0.98956,1e-05,1.30743]
[1778552329354,49.46,81194.04,0.0,0.98956,1e-05,1.30737]
[1778552329463,49.46,81194.04,0.0,0.98956,1e-05,1.30737]
[1778552329559,49.46,81194.04,0.0,0.98956,1e-05,1.30737]
[1778552329671,49.46,81194.04,0.0,0.98956,1e-05,1.30737]
[1778552333065,49.46,81193.96,0.0,0.98956,1e-05,1.30747]
[1778552334068,49.46,81193.45,0.0,0.98956,1e-05,1.30812]
[1778552335686,49.46,81192.54,0.0,0.98955,1e-05,1.30928]
[1778552335718,49.46,81192.54,0.0,0.98955,1e-05,1.30928]
[1778552335810,49.46,81192.54,0.0,0.98955,1e-05,1.30928]
[1778552335910,49.46,81191.69,0.0,0.98954,1e-05,1.31037]
[1778552337074,49.46,81191.79,0.0,0.98954,1e-05,1.31024]
[1778552337183,49.46,81191.79,0.0,0.98954,1e-05,1.31024]
[1778552338740,49.46,81188.71,0.0,0.9895,1e-05,1.31418]
[1778552340447,49.46,81189.06,0.0,0.98951,1e-05,1.31373]
[1778552340560,49.46,81189.06,0.0,0.98951,1e-05,1.31373]
[1778552340563,49.46,81189.06,0.0,0.98951,1e-05,1.31373]
[1778552340811,49.46,81189.06,0.0,0.98951,1e-05,1.31373]
[1778552340911,49.46,81189.06,0.0,0.98951,1e-05,1.31373]
[1778552340881,49.46,81188.63,0.0,0.9895,1e-05,1.31429]
[1778552341062,49.46,81188.63,0.0,0.9895,1e-05,1.31429]
[1778552341762,49.46,81189.01,0.0,0.98951,1e-05,1.3138]
[1778552342768,49.46,81192.82,0.0,0.98955,1e-05,1.30893]
[1778552343063,49.46,81192.82,0.0,0.98955,1e-05,1.30893]
[1778552343170,49.46,81192.82,0.0,0.98955,1e-05,1.30893]
[1778552345401,49.46,81193.65,0.0,0.98956,1e-05,1.30787]
[1778552345450,49.46,81193.65,0.0,0.98956,1e-05,1.30787]
[1778552345558,49.46,81193.65,0.0,0.98956,1e-05,1.30787]
[1778552345789,49.46,81193.03,0.0,0.98955,1e-05,1.30866]
[1778552347065,49.46,81193.03,0.0,0.98955,1e-05,1.30866]
[1778552347116,49.46,81193.03,0.0,0.98955,1e-05,1.30866]
[1778552348810,49.46,81189.81,0.0,0.98951,1e-05,1.31277]
[1778552349062,49.46,81189.81,0.0,0.98951,1e-05,1.31277]
[1778552349157,49.46,81189.81,0.0,0.98951,1e-05,1.31277]
[1778552349818,49.46,81185.81,0.0,0.98947,1e-05,1.3179]
[1778552350824,49.46,81182.64,0.0,0.98943,1e-05,1.32198]
[1778552351712,49.46,81182.64,0.0,0.98943,1e-05,1.32198]
[1778552351778,49.46,81182.64,0.0,0.98943,1e-05,1.32198]
[1778552351809,49.46,81182.64,0.0,0.98943,1e-05,1.32198]
[1778552351899,49.46,81182.64,0.0,0.98943,1e-05,1.32198]
[1778552351910,49.46,81179.58,0.0,0.98939,1e-05,1.32592]
[1778552352667,49.46,81179.58,0.0,0.98939,1e-05,1.32592]
[1778552352776,49.46,81179.58,0.0,0.98939,1e-05,1.32592]
[1778552352811,49.46,81179.58,0.0,0.98939,1e-05,1.32592]
[1778552352838,49.46,81179.25,0.0,0.98939,1e-05,1.32635]
[1778552355065,49.46,81179.53,0.0,0.98939,1e-05,1.32599]
[1778552355171,49.46,81179.53,0.0,0.98939,1e-05,1.32599]
[1778552359063,49.46,81177.27,0.0,0.98936,1e-05,1.32891]
[1778552359168,49.46,81177.27,0.0,0.98936,1e-05,1.32891]
[1778552360756,49.46,81177.2,0.0,0.98936,1e-05,1.329]
[1778552360814,49.46,81177.2,0.0,0.98936,1e-05,1.329]
[1778552360894,49.46,81176.89,0.0,0.98936,1e-05,1.3294]
[1778552361062,49.46,81176.89,0.0,0.98936,1e-05,1.3294]
[1778552363064,49.46,81177.03,0.0,0.98936,1e-05,1.32922]
[1778552363175,49.46,81177.03,0.0,0.98936,1e-05,1.32922]
[1778552368950,49.46,81175.44,0.0,0.98934,1e-05,1.33128]
[1778552370970,49.46,81175.44,0.0,0.98934,1e-05,1.33128]
[1778552371066,49.46,81175.43,0.0,0.98934,1e-05,1.33129]
[1778552371071,49.46,81175.43,0.0,0.98934,1e-05,1.33129]
[1778552371310,49.46,81175.43,0.0,0.98934,1e-05,1.33129]
[1778552371561,49.46,81175.43,0.0,0.98934,1e-05,1.33129]
[1778552371668,49.46,81175.43,0.0,0.98934,1e-05,1.33129]
[1778552371811,49.46,81175.43,0.0,0.98934,1e-05,1.33129]
[1778552371910,49.46,81175.43,0.0,0.98936,1e-05,1.32896]
[1778552377006,49.46,81175.74,0.0,0.98936,1e-05,1.32856]
[1778552379338,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552379447,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552379559,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552379669,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552379757,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552379808,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552379815,49.46,81174.68,0.0,0.98935,1e-05,1.32993]
[1778552380027,49.46,81174.43,0.0,0.98935,1e-05,1.33025]
[1778552380063,49.46,81174.43,0.0,0.98935,1e-05,1.33025]
[1778552381034,49.46,81169.36,0.0,0.98929,1e-05,1.33683]
[1778552382041,49.46,81165.15,0.0,0.98924,1e-05,1.34231]
[1778552383064,49.46,81165.15,0.0,0.98924,1e-05,1.34231]
[1778552383157,49.46,81165.15,0.0,0.98924,1e-05,1.34231]
[1778552384055,49.46,81161.29,0.0,0.98919,1e-05,1.34735]
[1778552385097,49.46,81161.29,0.0,0.98919,1e-05,1.34735]
[1778552385398,49.46,81161.29,0.0,0.98919,1e-05,1.34735]
[1778552385743,49.46,81155.33,0.0,0.98912,1e-05,1.35517]
[1778552386069,49.46,81151.56,0.0,0.98907,1e-05,1.36013]
[1778552388296,49.46,81151.85,0.0,0.98907,1e-05,1.35975]
[1778552388308,49.46,81151.85,0.0,0.98907,1e-05,1.35975]
[1778552388400,49.46,81151.85,0.0,0.98907,1e-05,1.35975]
[1778552388561,49.46,81151.85,0.0,0.98907,1e-05,1.35975]
[1778552388643,49.46,81152.44,0.0,0.98908,1e-05,1.35897]
[1778552389069,49.46,81152.44,0.0,0.98908,1e-05,1.35897]
[1778552389096,49.46,81152.44,0.0,0.98908,1e-05,1.35897]
[1778552391104,49.46,81147.33,0.0,0.98902,1e-05,1.36571]
[1778552393063,49.46,81147.84,0.0,0.98902,1e-05,1.36504]
[1778552393172,49.46,81147.84,0.0,0.98902,1e-05,1.36504]
[1778552394246,49.46,81146.7,0.0,0.98901,1e-05,1.36655]
[1778552394308,49.46,81146.7,0.0,0.98901,1e-05,1.36655]
[1778552394317,49.46,81146.7,0.0,0.98901,1e-05,1.36655]
[1778552394561,49.46,81146.7,0.0,0.98901,1e-05,1.36655]
[1778552394627,49.46,81144.61,0.0,0.98898,1e-05,1.36932]
[1778552396139,49.46,81135.41,0.0,0.98887,1e-05,1.38155]
[1778552397074,49.46,81135.41,0.0,0.98887,1e-05,1.38155]
[1778552397184,49.46,81135.41,0.0,0.98887,1e-05,1.38155]
[1778552397191,49.46,81130.15,0.0,0.9888,1e-05,1.38859]
[1778552399513,49.46,81130.11,0.0,0.9888,1e-05,1.38865]
[1778552399829,49.46,81130.11,0.0,0.9888,1e-05,1.38865]
[1778552399890,49.46,81122.74,0.0,0.98871,1e-05,1.39856]
[1778552400167,49.46,81105.47,0.0,0.98849,1e-05,1.422]
[1778552401174,49.46,81105.61,0.0,0.98849,1e-05,1.42181]
[1778552402798,49.46,81105.61,0.0,0.98849,1e-05,1.42181]
[1778552404195,49.46,81108.51,0.0,0.98853,1e-05,1.41785]
[1778552405554,49.46,81108.51,0.0,0.98853,1e-05,1.41785]
[1778552405811,49.46,81108.51,0.0,0.98853,1e-05,1.41785]
[1778552405876,49.46,81111.2,0.0,0.98856,1e-05,1.41419]
[1778552406812,49.46,81111.2,0.0,0.98856,1e-05,1.41419]
[1778552406918,49.46,81111.2,0.0,0.98856,1e-05,1.41419]
[1778552410813,49.46,81109.91,0.0,0.98855,1e-05,1.41594]
[1778552410923,49.46,81109.91,0.0,0.98855,1e-05,1.41594]
[1778552412812,49.46,81111.26,0.0,0.98856,1e-05,1.41411]
[1778552412903,49.46,81111.26,0.0,0.98856,1e-05,1.41411]
[1778552413794,49.46,81110.82,0.0,0.98856,1e-05,1.41471]
[1778552413807,49.46,81101.76,0.0,0.98844,1e-05,1.42708]
[1778552414266,49.46,81077.93,0.0,0.98813,1e-05,1.46006]
[1778552415273,49.46,81067.34,0.0,0.98799,1e-05,1.47491]
[1778552416280,49.46,81070.74,0.0,0.98803,1e-05,1.47013]
[1778552417257,49.46,81070.74,0.0,0.98803,1e-05,1.47013]
[1778552417368,49.46,81070.74,0.0,0.98803,1e-05,1.47013]
[1778552417451,49.46,81081.62,0.0,0.98818,1e-05,1.45491]
[1778552418294,49.46,81089.8,0.0,0.98828,1e-05,1.44355]
[1778552419315,49.46,81089.8,0.0,0.98828,1e-05,1.44355]
[1778552419423,49.46,81089.8,0.0,0.98828,1e-05,1.44355]
[1778552419445,49.46,81085.12,0.0,0.98822,1e-05,1.45004]
[1778552420308,49.46,81078.65,0.0,0.98814,1e-05,1.45905]
[1778552423211,49.46,81078.68,0.0,0.98814,1e-05,1.45901]
[1778552423317,49.46,81078.68,0.0,0.98814,1e-05,1.45901]
[1778552423424,49.46,81078.68,0.0,0.98814,1e-05,1.45901]
[1778552423559,49.46,81078.68,0.0,0.98814,1e-05,1.45901]
[1778552423668,49.46,81078.43,0.0,0.98813,1e-05,1.45936]
[1778552425344,49.46,81082.46,0.0,0.98819,1e-05,1.45374]
[1778552426707,49.46,81082.46,0.0,0.98819,1e-05,1.45374]
[1778552426808,49.46,81082.46,0.0,0.98819,1e-05,1.45374]
[1778552426819,49.46,81082.46,0.0,0.98819,1e-05,1.45374]
[1778552428114,49.46,81082.55,0.0,0.98819,1e-05,1.45362]
[1778552428160,49.46,81082.55,0.0,0.98819,1e-05,1.45362]
[1778552428310,49.46,81082.55,0.0,0.98819,1e-05,1.45362]
[1778552428365,49.46,81079.8,0.0,0.98815,1e-05,1.45745]
[1778552429309,49.46,81079.8,0.0,0.98815,1e-05,1.45745]
[1778552429407,49.46,81079.8,0.0,0.98815,1e-05,1.45745]
[1778552431317,49.46,81078.93,0.0,0.98814,1e-05,1.45866]
[1778552431369,49.46,81078.93,0.0,0.98814,1e-05,1.45866]
[1778552432927,49.46,81078.91,0.0,0.98816,1e-05,1.45621]
[1778552433016,49.46,81081.81,0.0,0.9882,1e-05,1.45217]
[1778552433848,49.46,81081.81,0.0,0.9882,1e-05,1.45217]
[1778552433897,49.46,81081.81,0.0,0.9882,1e-05,1.45217]
[1778552434060,49.46,81081.81,0.0,0.9882,1e-05,1.45217]
[1778552434083,49.46,81085.67,0.0,0.98825,1e-05,1.44681]
[1778552438555,49.46,81087.11,0.0,0.98827,1e-05,1.44482]
[1778552438603,49.46,81087.11,0.0,0.98827,1e-05,1.44482]
[1778552438808,49.46,81087.11,0.0,0.98827,1e-05,1.44482]
[1778552438822,49.46,81086.04,0.0,0.98825,1e-05,1.4463]
[1778552443272,49.46,81085.54,0.0,0.98825,1e-05,1.44699]
[1778552443308,49.46,81085.54,0.0,0.98825,1e-05,1.44699]
[1778552443384,49.46,81085.54,0.0,0.98825,1e-05,1.44699]
[1778552443558,49.46,81085.54,0.0,0.98825,1e-05,1.44699]
[1778552443593,49.46,81086.27,0.0,0.98826,1e-05,1.44598]
[1778552447381,49.46,81085.37,0.0,0.98825,1e-05,1.44723]
[1778552447491,49.46,81085.37,0.0,0.98825,1e-05,1.44723]
[1778552447558,49.46,81085.37,0.0,0.98825,1e-05,1.44723]
[1778552447659,49.46,81085.95,0.0,0.98825,1e-05,1.44642]
[1778552453697,49.46,81085.12,0.0,0.98824,1e-05,1.44757]
[1778552453757,49.46,81085.12,0.0,0.98824,1e-05,1.44757]
[1778552453808,49.46,81085.12,0.0,0.98824,1e-05,1.44757]
[1778552453908,49.46,81084.61,0.0,0.98824,1e-05,1.44828]
[1778552458851,49.46,81084.59,0.0,0.98824,1e-05,1.44831]
[1778552458914,49.46,81092.09,0.0,0.98833,1e-05,1.43793]
[1778552459279,49.46,81092.09,0.0,0.98833,1e-05,1.43793]
[1778552459591,49.46,81104.24,0.0,0.98849,1e-05,1.42125]
[1778552460502,49.46,81104.24,0.0,0.98849,1e-05,1.42125]
[1778552460599,49.46,81104.25,0.0,0.98849,1e-05,1.42123]
[1778552461191,49.46,81104.25,0.0,0.98849,1e-05,1.42123]
[1778552461302,49.46,81104.25,0.0,0.98849,1e-05,1.42123]
[1778552461316,49.46,81104.25,0.0,0.98849,1e-05,1.42123]
[1778552461607,49.46,81104.37,0.0,0.98849,1e-05,1.42107]
[1778552465635,49.46,81106.73,0.0,0.98852,1e-05,1.41785]
[1778552467649,49.46,81109.69,0.0,0.98856,1e-05,1.41381]
[1778552468656,49.46,81112.06,0.0,0.98859,1e-05,1.41059]
[1778552469663,49.46,81118.12,0.0,0.98867,1e-05,1.40238]
[1778552470504,49.46,81118.12,0.0,0.98867,1e-05,1.40238]
[1778552470558,49.46,81118.12,0.0,0.98867,1e-05,1.40238]
[1778552470614,49.46,81118.12,0.0,0.98867,1e-05,1.40238]
[1778552470814,49.46,81118.12,0.0,0.98867,1e-05,1.40238]
[1778552470930,49.46,81118.12,0.0,0.98867,1e-05,1.40238]
[1778552471000,49.46,81118.49,0.0,0.98867,1e-05,1.40188]
[1778552473307,49.46,81118.34,0.0,0.98867,1e-05,1.40208]
[1778552473421,49.46,81118.34,0.0,0.98867,1e-05,1.40208]
[1778552473691,49.46,81118.39,0.0,0.98867,1e-05,1.40202]
[1778552475312,49.46,81118.41,0.0,0.98867,1e-05,1.40199]
[1778552475420,49.46,81118.41,0.0,0.98867,1e-05,1.40199]
[1778552475705,49.46,81119.23,0.0,0.98868,1e-05,1.40088]
[1778552477312,49.46,81119.67,0.0,0.98869,1e-05,1.40029]
[1778552477426,49.46,81119.67,0.0,0.98869,1e-05,1.40029]
[1778552477719,49.46,81119.87,0.0,0.98869,1e-05,1.40002]
[1778552479315,49.46,81121.09,0.0,0.98871,1e-05,1.39837]
[1778552479424,49.46,81121.09,0.0,0.98871,1e-05,1.39837]
[1778552479733,49.46,81131.98,0.0,0.98884,1e-05,1.38375]
[1778552480742,49.46,81131.78,0.0,0.98884,1e-05,1.38401]
[1778552481212,49.46,81131.78,0.0,0.98884,1e-05,1.38401]
[1778552481749,49.46,81135.94,0.0,0.98889,1e-05,1.37846]
[1778552482211,49.46,81135.94,0.0,0.98889,1e-05,1.37846]
[1778552482308,49.46,81135.94,0.0,0.98889,1e-05,1.37846]
[1778552482558,49.46,81135.94,0.0,0.98889,1e-05,1.37846]
[1778552482671,49.46,81135.94,0.0,0.98889,1e-05,1.37846]
[1778552482781,49.46,81137.07,0.0,0.98891,1e-05,1.37695]
[1778552484115,49.46,81137.07,0.0,0.98891,1e-05,1.37695]
[1778552483774,49.46,81141.05,0.0,0.98896,1e-05,1.37166]
[1778552485315,49.46,81141.82,0.0,0.98897,1e-05,1.37064]
[1778552485428,49.46,81141.82,0.0,0.98897,1e-05,1.37064]
[1778552485787,49.46,81137.02,0.0,0.98891,1e-05,1.37702]
[1778552486794,49.46,81134.33,0.0,0.98887,1e-05,1.38061]
[1778552487311,49.46,81134.33,0.0,0.98887,1e-05,1.38061]
[1778552487418,49.46,81134.33,0.0,0.98887,1e-05,1.38061]
[1778552487801,49.46,81133.79,0.0,0.98887,1e-05,1.38133]
[1778552491312,49.46,81133.44,0.0,0.98886,1e-05,1.38179]
[1778552491331,49.46,81133.44,0.0,0.98886,1e-05,1.38179]
[1778552491829,49.46,81133.61,0.0,0.98888,1e-05,1.37918]
[1778552493843,49.46,81137.44,0.0,0.98893,1e-05,1.37408]
[1778552494946,49.46,81137.44,0.0,0.98893,1e-05,1.37408]
[1778552495052,49.46,81137.44,0.0,0.98893,1e-05,1.37408]
[1778552495060,49.46,81137.44,0.0,0.98893,1e-05,1.37408]
[1778552495153,49.46,81138.89,0.0,0.98895,1e-05,1.37215]
[1778552495205,49.46,81138.89,0.0,0.98895,1e-05,1.37215]
[1778552497313,49.46,81140.1,0.0,0.98896,1e-05,1.37054]
[1778552497355,49.46,81140.1,0.0,0.98896,1e-05,1.37054]
[1778552497871,49.46,81139.39,0.0,0.98896,1e-05,1.37148]
[1778552499313,49.46,81140.58,0.0,0.98897,1e-05,1.3699]
[1778552499340,49.46,81140.58,0.0,0.98897,1e-05,1.3699]
[1778552499452,49.46,81140.58,0.0,0.98897,1e-05,1.3699]
[1778552499561,49.46,81140.58,0.0,0.98897,1e-05,1.3699]
[1778552499622,49.46,81140.58,0.0,0.98897,1e-05,1.3699]
[1778552499885,49.46,81144.55,0.0,0.98902,1e-05,1.36465]
[1778552500892,49.46,81150.41,0.0,0.98909,1e-05,1.35691]
[1778552501870,49.46,81150.41,0.0,0.98909,1e-05,1.35691]
[1778552501899,49.46,81147.92,0.0,0.98906,1e-05,1.3602]
[1778552502906,49.46,81144.21,0.0,0.98902,1e-05,1.3651]
[1778552503312,49.46,81144.21,0.0,0.98902,1e-05,1.3651]
[1778552506177,49.46,81144.29,0.0,0.98902,1e-05,1.36499]
[1778552510962,49.46,81146.22,0.0,0.98904,1e-05,1.36244]
[1778552512977,49.46,81159.95,0.0,0.98921,1e-05,1.3444]
[1778552513983,49.46,81161.6,0.0,0.98923,1e-05,1.34225]
[1778552517005,49.46,81166.16,0.0,0.98928,1e-05,1.33631]
[1778552518012,49.46,81170.36,0.0,0.98934,1e-05,1.33086]
[1778552521034,49.46,81171.98,0.0,0.98935,1e-05,1.32876]
[1778552525062,49.46,81173.85,0.0,0.98938,1e-05,1.32635]
[1778552530101,49.46,81174.64,0.0,0.98939,1e-05,1.32533]
[1778552531109,49.46,81179.58,0.0,0.98945,1e-05,1.31896]
[1778552532116,49.46,81181.12,0.0,0.98946,1e-05,1.31698]
[1778552533122,49.46,81178.37,0.0,0.98943,1e-05,1.32052]
[1778552538157,49.46,81179.94,0.0,0.98945,1e-05,1.3185]
[1778552540171,49.46,81181.7,0.0,0.98947,1e-05,1.31624]
[1778552541235,49.46,81181.88,0.0,0.98947,1e-05,1.316]
[1778552543917,49.46,81182.46,0.0,0.98948,1e-05,1.31526]
[1778552544061,49.46,81182.46,0.0,0.98948,1e-05,1.31526]
[1778552544199,49.46,81182.08,0.0,0.98948,1e-05,1.31575]
[1778552546200,49.46,81182.23,0.0,0.98948,1e-05,1.31556]
[1778552550216,49.46,81182.11,0.0,0.98948,1e-05,1.31571]
[1778552556200,49.46,81182.23,0.0,0.9895,1e-05,1.31324]
[1778552557317,49.46,81181.73,0.0,0.98949,1e-05,1.31388]
[1778552557369,49.46,81181.73,0.0,0.98949,1e-05,1.31388]
[1778552557411,49.46,81181.52,0.0,0.98949,1e-05,1.31415]
[1778552561955,49.46,81181.26,0.0,0.98948,1e-05,1.31449]
[1778552565349,49.46,81185.24,0.0,0.98953,1e-05,1.30939]
[1778552566675,49.46,81185.24,0.0,0.98953,1e-05,1.30939]
[1778552567363,49.46,81191.49,0.0,0.98961,1e-05,1.30142]
[1778552568370,49.46,81197.43,0.0,0.98968,1e-05,1.29388]
[1778552569310,49.46,81197.43,0.0,0.98968,1e-05,1.29388]
[1778552573405,49.46,81191.77,0.0,0.98961,1e-05,1.30106]
[1778552575419,49.46,81184.51,0.0,0.98952,1e-05,1.31032]
[1778552577433,49.46,81171.82,0.0,0.98937,1e-05,1.32664]
[1778552578440,49.46,81169.97,0.0,0.98935,1e-05,1.32903]
[1778552580045,49.46,81169.97,0.0,0.98935,1e-05,1.32903]
[1778552580063,49.46,81169.97,0.0,0.98935,1e-05,1.32903]
[1778552580157,49.46,81169.97,0.0,0.98935,1e-05,1.32903]
[1778552580146,49.46,81169.94,0.0,0.98935,1e-05,1.32907]
[1778552580269,49.46,81169.94,0.0,0.98935,1e-05,1.32907]
[1778552580309,49.46,81169.94,0.0,0.98935,1e-05,1.32907]
[1778552580454,49.46,81169.98,0.0,0.98935,1e-05,1.32902]
[1778552585489,49.46,81172.03,0.0,0.98937,1e-05,1.32637]
[1778552590924,49.46,81171.93,0.0,0.98937,1e-05,1.3265]
[1778552591238,49.46,81171.93,0.0,0.98937,1e-05,1.3265]
[1778552592538,49.46,81175.45,0.0,0.98941,1e-05,1.32196]
[1778552593316,49.46,81175.45,0.0,0.98941,1e-05,1.32196]
[1778552593431,49.46,81175.45,0.0,0.98941,1e-05,1.32196]
[1778552593563,49.46,81175.45,0.0,0.98941,1e-05,1.32196]
[1778552593662,49.46,81175.48,0.0,0.98941,1e-05,1.32192]
[1778552597573,49.46,81178.65,0.0,0.98945,1e-05,1.31784]
[1778552598581,49.46,81184.13,0.0,0.98952,1e-05,1.31081]
[1778552600594,49.46,81184.39,0.0,0.98952,1e-05,1.31048]
[1778552601331,49.46,81184.39,0.0,0.98952,1e-05,1.31048]
[1778552601373,49.46,81184.39,0.0,0.98952,1e-05,1.31048]
[1778552601561,49.46,81184.39,0.0,0.98952,1e-05,1.31048]
[1778552601601,49.46,81185.31,0.0,0.98953,1e-05,1.3093]
[1778552602774,49.46,81185.31,0.0,0.98953,1e-05,1.3093]
[1778552602808,49.46,81185.31,0.0,0.98953,1e-05,1.3093]
[1778552602877,49.46,81185.31,0.0,0.98953,1e-05,1.3093]
[1778552603058,49.46,81185.31,0.0,0.98953,1e-05,1.3093]
[1778552603159,49.46,81190.06,0.0,0.98959,1e-05,1.30324]
[1778552606636,49.46,81194.73,0.0,0.98964,1e-05,1.2973]
[1778552607643,49.46,81189.27,0.0,0.98958,1e-05,1.30424]
[1778552608650,49.46,81183.1,0.0,0.98951,1e-05,1.31213]
[1778552610664,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552611350,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552611419,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552611564,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552611874,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552611922,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552612058,49.46,81183.47,0.0,0.98951,1e-05,1.31165]
[1778552612129,49.46,81183.41,0.0,0.98953,1e-05,1.30942]
[1778552617713,49.46,81182.82,0.0,0.98952,1e-05,1.31017]
[1778552622748,49.46,81187.51,0.0,0.98958,1e-05,1.30418]
[1778552624831,49.46,81189.07,0.0,0.98959,1e-05,1.3022]
[1778552624939,49.46,81189.07,0.0,0.98959,1e-05,1.3022]
[1778552625059,49.46,81189.07,0.0,0.98959,1e-05,1.3022]
[1778552625497,49.46,81189.41,0.0,0.9896,1e-05,1.30176]
[1778552625547,49.46,81189.41,0.0,0.9896,1e-05,1.30176]
[1778552625560,49.46,81189.41,0.0,0.9896,1e-05,1.30176]
[1778552625769,49.46,81189.81,0.0,0.9896,1e-05,1.30125]
[1778552630805,49.46,81189.94,0.0,0.9896,1e-05,1.30109]
[1778552633825,49.46,81193.63,0.0,0.98965,1e-05,1.2964]
[1778552635839,49.46,81198.54,0.0,0.98971,1e-05,1.29018]
[1778552636846,49.46,81201.96,0.0,0.98975,1e-05,1.28587]
[1778552638316,49.46,81201.96,0.0,0.98975,1e-05,1.28587]
[1778552638364,49.46,81201.96,0.0,0.98975,1e-05,1.28587]
[1778552638349,49.46,81201.5,0.0,0.98974,1e-05,1.28645]
[1778552638567,49.46,81201.5,0.0,0.98974,1e-05,1.28645]
[1778552639179,49.46,81201.5,0.0,0.98974,1e-05,1.28645]
[1778552639287,49.46,81201.5,0.0,0.98974,1e-05,1.28645]
[1778552639308,49.46,81201.5,0.0,0.98974,1e-05,1.28645]
[1778552639388,49.46,81201.5,0.0,0.98974,1e-05,1.28645]
[1778552641881,49.46,81208.81,0.0,0.98983,1e-05,1.27726]
[1778552644512,49.46,81208.52,0.0,0.98982,1e-05,1.27762]
[1778552644530,49.46,81208.52,0.0,0.98982,1e-05,1.27762]
[1778552644558,49.46,81208.52,0.0,0.98982,1e-05,1.27762]
[1778552644902,49.46,81207.94,0.0,0.98982,1e-05,1.27835]
[1778552645839,49.46,81207.94,0.0,0.98982,1e-05,1.27835]
[1778552645950,49.46,81207.94,0.0,0.98982,1e-05,1.27835]
[1778552646073,49.46,81207.94,0.0,0.98982,1e-05,1.27835]
[1778552651960,49.46,81208.39,0.0,0.98982,1e-05,1.27779]
[1778552653812,49.46,81208.32,0.0,0.98982,1e-05,1.27787]
[1778552653916,49.46,81208.32,0.0,0.98982,1e-05,1.27787]
[1778552654060,49.46,81208.32,0.0,0.98982,1e-05,1.27787]
[1778552654142,49.46,81206.16,0.0,0.98979,1e-05,1.28058]
[1778552654478,49.46,81206.16,0.0,0.98979,1e-05,1.28058]
[1778552654559,49.46,81206.16,0.0,0.98979,1e-05,1.28058]
[1778552654580,49.46,81206.16,0.0,0.98979,1e-05,1.28058]
[1778552654811,49.46,81206.16,0.0,0.98979,1e-05,1.28058]
[1778552658002,49.46,81208.93,0.0,0.98983,1e-05,1.27711]
[1778552663037,49.46,81205.83,0.0,0.98979,1e-05,1.281]
[1778552664701,49.46,81203.7,0.0,0.98977,1e-05,1.28368]
[1778552664746,49.46,81203.7,0.0,0.98977,1e-05,1.28368]
[1778552664809,49.46,81203.7,0.0,0.98977,1e-05,1.28368]
[1778552664892,49.46,81203.7,0.0,0.98977,1e-05,1.28368]
[1778552665051,49.46,81204.29,0.0,0.98977,1e-05,1.28293]
[1778552665470,49.46,81204.29,0.0,0.98977,1e-05,1.28293]
[1778552665558,49.46,81204.29,0.0,0.98977,1e-05,1.28293]
[1778552665581,49.46,81204.29,0.0,0.98977,1e-05,1.28293]
[1778552665815,49.46,81204.29,0.0,0.98977,1e-05,1.28293]
[1778552666059,49.46,81201.62,0.0,0.98974,1e-05,1.2863]
[1778552667309,49.46,81201.62,0.0,0.98974,1e-05,1.2863]
[1778552667368,49.46,81201.62,0.0,0.98974,1e-05,1.2863]
[1778552667410,49.46,81198.84,0.0,0.98971,1e-05,1.28981]
[1778552669312,49.46,81199.16,0.0,0.98971,1e-05,1.2894]
[1778552669427,49.46,81199.16,0.0,0.98971,1e-05,1.2894]
[1778552669411,49.46,81199.03,0.0,0.98971,1e-05,1.28957]
[1778552671094,49.46,81197.5,0.0,0.98971,1e-05,1.28921]
[1778552673312,49.46,81195.24,0.0,0.98968,1e-05,1.29207]
[1778552673397,49.46,81195.24,0.0,0.98968,1e-05,1.29207]
[1778552673385,49.46,81196.55,0.0,0.9897,1e-05,1.29041]
[1778552674888,49.46,81197.9,0.0,0.98972,1e-05,1.28871]
[1778552674991,49.46,81197.9,0.0,0.98972,1e-05,1.28871]
[1778552675060,49.46,81197.9,0.0,0.98972,1e-05,1.28871]
[1778552675313,49.46,81197.9,0.0,0.98972,1e-05,1.28871]
[1778552675423,49.46,81197.9,0.0,0.98972,1e-05,1.28871]
[1778552675327,49.46,81198.0,0.0,0.98972,1e-05,1.28858]
[1778552679312,49.46,81195.61,0.0,0.98969,1e-05,1.2916]
[1778552679418,49.46,81195.61,0.0,0.98969,1e-05,1.2916]
[1778552679371,49.46,81195.75,0.0,0.98969,1e-05,1.29142]
[1778552683312,49.46,81194.82,0.0,0.98968,1e-05,1.2926]
[1778552683419,49.46,81194.82,0.0,0.98968,1e-05,1.2926]
[1778552683355,49.46,81195.02,0.0,0.98968,1e-05,1.29235]
[1778552686269,49.46,81194.98,0.0,0.98968,1e-05,1.2924]
[1778552687321,49.46,81195.43,0.0,0.98969,1e-05,1.29183]
[1778552687417,49.46,81195.88,0.0,0.98969,1e-05,1.29126]
[1778552688338,49.46,81195.88,0.0,0.98969,1e-05,1.29126]
[1778552688559,49.46,81195.95,0.0,0.98969,1e-05,1.29117]
[1778552691317,49.46,81196.26,0.0,0.9897,1e-05,1.29078]
[1778552691421,49.46,81196.26,0.0,0.9897,1e-05,1.29078]
[1778552691441,49.46,81196.26,0.0,0.9897,1e-05,1.29078]
[1778552695313,49.46,81196.1,0.0,0.9897,1e-05,1.29098]
[1778552695422,49.46,81196.1,0.0,0.9897,1e-05,1.29098]
[1778552695410,49.46,81195.66,0.0,0.98969,1e-05,1.29154]
[1778552697313,49.46,81195.17,0.0,0.98968,1e-05,1.29216]
[1778552697418,49.46,81195.17,0.0,0.98968,1e-05,1.29216]
[1778552697411,49.46,81195.14,0.0,0.98968,1e-05,1.2922]
[1778552701257,49.46,81194.21,0.0,0.98967,1e-05,1.29337]
[1778552701315,49.46,81194.21,0.0,0.98967,1e-05,1.29337]
[1778552701352,49.46,81193.99,0.0,0.98967,1e-05,1.29365]
[1778552706228,49.46,81192.58,0.0,0.98965,1e-05,1.29544]
[1778552706310,49.46,81192.58,0.0,0.98965,1e-05,1.29544]
[1778552707984,49.46,81190.39,0.0,0.98963,1e-05,1.29822]
[1778552708060,49.46,81190.39,0.0,0.98963,1e-05,1.29822]
[1778552708099,49.46,81190.39,0.0,0.98963,1e-05,1.29822]
[1778552708354,49.46,81191.7,0.0,0.98964,1e-05,1.29656]
[1778552711308,49.46,81191.7,0.0,0.98964,1e-05,1.29656]
[1778552711365,49.46,81191.7,0.0,0.98964,1e-05,1.29656]
[1778552711375,49.46,81192.76,0.0,0.98966,1e-05,1.29521]
[1778552712734,49.46,81192.87,0.0,0.98966,1e-05,1.29507]
[1778552712809,49.46,81192.87,0.0,0.98966,1e-05,1.29507]
[1778552713322,49.46,81192.87,0.0,0.98966,1e-05,1.29507]
[1778552713423,49.46,81192.87,0.0,0.98966,1e-05,1.29507]
[1778552713389,49.46,81192.91,0.0,0.98966,1e-05,1.29502]
[1778552715313,49.46,81193.27,0.0,0.98966,1e-05,1.29456]
[1778552715426,49.46,81193.27,0.0,0.98966,1e-05,1.29456]
[1778552715403,49.46,81195.95,0.0,0.98969,1e-05,1.29117]
[1778552716410,49.46,81200.35,0.0,0.98974,1e-05,1.28562]
[1778552717312,49.46,81200.35,0.0,0.98974,1e-05,1.28562]
[1778552717392,49.46,81200.35,0.0,0.98974,1e-05,1.28562]
[1778552717417,49.46,81205.69,0.0,0.98981,1e-05,1.2789]
[1778552718424,49.46,81209.14,0.0,0.98985,1e-05,1.27458]
[1778552720050,49.46,81210.17,0.0,0.98986,1e-05,1.27329]
[1778552720061,49.46,81210.17,0.0,0.98986,1e-05,1.27329]
[1778552720110,49.46,81210.17,0.0,0.98986,1e-05,1.27329]
[1778552720310,49.46,81210.17,0.0,0.98986,1e-05,1.27329]
[1778552721313,49.46,81211.23,0.0,0.98987,1e-05,1.27196]
[1778552721412,49.46,81211.23,0.0,0.98987,1e-05,1.27196]
[1778552721445,49.46,81211.3,0.0,0.98987,1e-05,1.27188]
[1778552722452,49.46,81219.78,0.0,0.98997,1e-05,1.26132]
[1778552724466,49.46,81222.49,0.0,0.99,1e-05,1.25796]
[1778552725063,49.46,81222.49,0.0,0.99,1e-05,1.25796]
[1778552725171,49.46,81222.49,0.0,0.99,1e-05,1.25796]
[1778552725318,49.46,81222.49,0.0,0.99,1e-05,1.25796]
[1778552725423,49.46,81222.49,0.0,0.99,1e-05,1.25796]
[1778552725473,49.46,81222.73,0.0,0.99,1e-05,1.25766]
[1778552726528,49.46,81222.76,0.0,0.99,1e-05,1.25763]
[1778552726558,49.46,81222.76,0.0,0.99,1e-05,1.25763]
[1778552726589,49.46,81222.76,0.0,0.99,1e-05,1.25763]
[1778552726812,49.46,81222.76,0.0,0.99,1e-05,1.25763]
[1778552729309,49.46,81223.07,0.0,0.99001,1e-05,1.25724]
[1778552729380,49.46,81223.07,0.0,0.99001,1e-05,1.25724]
[1778552729402,49.46,81223.41,0.0,0.99001,1e-05,1.25682]
[1778552729501,49.46,81227.22,0.0,0.99005,1e-05,1.25212]
[1778552731317,49.46,81227.22,0.0,0.99005,1e-05,1.25212]
[1778552731424,49.46,81227.22,0.0,0.99005,1e-05,1.25212]
[1778552731416,49.46,81228.18,0.0,0.99008,1e-05,1.24869]
[1778552731515,49.46,81232.32,0.0,0.99013,1e-05,1.24361]
[1778552733529,49.46,81236.8,0.0,0.99018,1e-05,1.23812]
[1778552735312,49.46,81236.8,0.0,0.99018,1e-05,1.23812]
[1778552735425,49.46,81236.8,0.0,0.99018,1e-05,1.23812]
[1778552735459,49.46,81232.83,0.0,0.99013,1e-05,1.24298]
[1778552735537,49.46,81232.83,0.0,0.99013,1e-05,1.24298]
[1778552735558,49.46,81232.83,0.0,0.99013,1e-05,1.24298]
[1778552735681,49.46,81232.83,0.0,0.99013,1e-05,1.24298]
[1778552735688,49.46,81230.68,0.0,0.99011,1e-05,1.24562]
[1778552737211,49.46,81230.68,0.0,0.99011,1e-05,1.24562]
[1778552737310,49.46,81230.68,0.0,0.99011,1e-05,1.24562]
[1778552737327,49.46,81230.68,0.0,0.99011,1e-05,1.24562]
[1778552737429,49.46,81223.86,0.0,0.99003,1e-05,1.25402]
[1778552739311,49.46,81224.52,0.0,0.99004,1e-05,1.25321]
[1778552739378,49.46,81224.52,0.0,0.99004,1e-05,1.25321]
[1778552739406,49.46,81226.34,0.0,0.99006,1e-05,1.25096]
[1778552741258,49.46,81228.21,0.0,0.99008,1e-05,1.24866]
[1778552741643,49.46,81228.55,0.0,0.99009,1e-05,1.24824]
[1778552741744,49.46,81228.55,0.0,0.99009,1e-05,1.24824]
[1778552741808,49.46,81228.55,0.0,0.99009,1e-05,1.24824]
[1778552743315,49.46,81227.84,0.0,0.99008,1e-05,1.24911]
[1778552743428,49.46,81227.84,0.0,0.99008,1e-05,1.24911]
[1778552743353,49.46,81227.74,0.0,0.99008,1e-05,1.24924]
[1778552743562,49.46,81227.74,0.0,0.99008,1e-05,1.24924]
[1778552743671,49.46,81227.74,0.0,0.99008,1e-05,1.24924]
[1778552743772,49.46,81227.23,0.0,0.99007,1e-05,1.24986]
[1778552746029,49.46,81227.15,0.0,0.99007,1e-05,1.24996]
[1778552747313,49.46,81227.02,0.0,0.99007,1e-05,1.25012]
[1778552747422,49.46,81227.02,0.0,0.99007,1e-05,1.25012]
[1778552747413,49.46,81226.46,0.0,0.99006,1e-05,1.25081]
[1778552747564,49.46,81226.46,0.0,0.99006,1e-05,1.25081]
[1778552747628,49.46,81226.63,0.0,0.99006,1e-05,1.2506]
[1778552748941,49.46,81226.63,0.0,0.99006,1e-05,1.2506]
[1778552751317,49.46,81226.12,0.0,0.99006,1e-05,1.25123]
[1778552751418,49.46,81226.12,0.0,0.99006,1e-05,1.25123]
[1778552751360,49.46,81226.17,0.0,0.99006,1e-05,1.25117]
[1778552753311,49.46,81225.85,0.0,0.99006,1e-05,1.25156]
[1778552753419,49.46,81225.85,0.0,0.99006,1e-05,1.25156]
[1778552753445,49.46,81225.99,0.0,0.99006,1e-05,1.25139]
[1778552755684,49.46,81221.89,0.0,0.99001,1e-05,1.25646]
[1778552757318,49.46,81221.89,0.0,0.99001,1e-05,1.25646]
[1778552757390,49.46,81221.89,0.0,0.99001,1e-05,1.25646]
[1778552757491,49.46,81221.92,0.0,0.99001,1e-05,1.25642]
[1778552758094,49.46,81221.92,0.0,0.99001,1e-05,1.25642]
[1778552758179,49.46,81221.92,0.0,0.99001,1e-05,1.25642]
[1778552758308,49.46,81221.92,0.0,0.99001,1e-05,1.25642]
[1778552761312,49.46,81220.47,0.0,0.98999,1e-05,1.25821]
[1778552761421,49.46,81220.47,0.0,0.98999,1e-05,1.25821]
[1778552761410,49.46,81219.56,0.0,0.98998,1e-05,1.25934]
[1778552763315,49.46,81219.42,0.0,0.98998,1e-05,1.25951]
[1778552763424,49.46,81219.42,0.0,0.98998,1e-05,1.25951]
[1778552763360,49.46,81219.3,0.0,0.98998,1e-05,1.25966]
[1778552767316,49.46,81218.03,0.0,0.98997,1e-05,1.26124]
[1778552767420,49.46,81218.03,0.0,0.98997,1e-05,1.26124]
[1778552767521,49.46,81217.9,0.0,0.98997,1e-05,1.2614]
[1778552771318,49.46,81217.63,0.0,0.98996,1e-05,1.26173]
[1778552771426,49.46,81217.63,0.0,0.98996,1e-05,1.26173]
[1778552771527,49.46,81217.6,0.0,0.98996,1e-05,1.26177]
[1778552771607,49.46,81217.6,0.0,0.98996,1e-05,1.26177]
[1778552771663,49.46,81217.6,0.0,0.98996,1e-05,1.26177]
[1778552771809,49.46,81217.6,0.0,0.98996,1e-05,1.26177]
[1778552773313,49.46,81217.41,0.0,0.98996,1e-05,1.26201]
[1778552773419,49.46,81217.41,0.0,0.98996,1e-05,1.26201]
[1778552773520,49.46,81216.83,0.0,0.98995,1e-05,1.26273]
[1778552775314,49.46,81217.54,0.0,0.98996,1e-05,1.26185]
[1778552775443,49.46,81217.54,0.0,0.98996,1e-05,1.26185]
[1778552775411,49.46,81217.43,0.0,0.98996,1e-05,1.26198]
[1778552779317,49.46,81217.61,0.0,0.98996,1e-05,1.26176]
[1778552779426,49.46,81217.61,0.0,0.98996,1e-05,1.26176]
[1778552779527,49.46,81217.61,0.0,0.98996,1e-05,1.26176]
[1778552783312,49.46,81217.07,0.0,0.98996,1e-05,1.26243]
[1778552783418,49.46,81217.07,0.0,0.98996,1e-05,1.26243]
[1778552783519,49.46,81217.41,0.0,0.98996,1e-05,1.26201]
[1778552785312,49.46,81217.46,0.0,0.98996,1e-05,1.26195]
[1778552785423,49.46,81217.46,0.0,0.98996,1e-05,1.26195]
[1778552785524,49.46,81218.42,0.0,0.98997,1e-05,1.26075]
[1778552787314,49.46,81217.59,0.0,0.98996,1e-05,1.26178]
[1778552787365,49.46,81217.59,0.0,0.98996,1e-05,1.26178]
[1778552787415,49.46,81218.44,0.0,0.98997,1e-05,1.26073]
[1778552789500,49.46,81219.53,0.0,0.98998,1e-05,1.25938]
[1778552788929,49.46,81223.01,0.0,0.99002,1e-05,1.25507]
[1778552789557,49.46,81223.01,0.0,0.99002,1e-05,1.25507]
[1778552789561,49.46,81223.01,0.0,0.99002,1e-05,1.25507]
[1778552789810,49.46,81223.01,0.0,0.99002,1e-05,1.25507]
[1778552789937,49.46,81217.62,0.0,0.98996,1e-05,1.26175]
[1778552791314,49.46,81217.62,0.0,0.98996,1e-05,1.26175]
[1778552791375,49.46,81217.62,0.0,0.98996,1e-05,1.26175]
[1778552791471,49.46,81215.46,0.0,0.98995,1e-05,1.26217]
[1778552795315,49.46,81215.19,0.0,0.98995,1e-05,1.26251]
[1778552795418,49.46,81215.19,0.0,0.98995,1e-05,1.26251]
[1778552795519,49.46,81215.02,0.0,0.98995,1e-05,1.26272]
[1778552796281,49.46,81215.02,0.0,0.98995,1e-05,1.26272]
[1778552796284,49.46,81213.02,0.0,0.98993,1e-05,1.26521]
[1778552796962,49.46,81213.02,0.0,0.98993,1e-05,1.26521]
[1778552797061,49.46,81213.02,0.0,0.98993,1e-05,1.26521]
[1778552797320,49.46,81213.02,0.0,0.98993,1e-05,1.26521]
[1778552797392,49.46,81213.02,0.0,0.98993,1e-05,1.26521]
[1778552797413,49.46,81212.98,0.0,0.98993,1e-05,1.26526]
[1778552797566,49.46,81212.98,0.0,0.98993,1e-05,1.26526]
[1778552797623,49.46,81212.98,0.0,0.98993,1e-05,1.26526]
[1778552797995,49.46,81213.67,0.0,0.98993,1e-05,1.2644]
[1778552799308,49.46,81213.67,0.0,0.98993,1e-05,1.2644]
[1778552799400,49.46,81213.67,0.0,0.98993,1e-05,1.2644]
[1778552801318,49.46,81213.19,0.0,0.98993,1e-05,1.265]
[1778552801472,49.46,81213.19,0.0,0.98993,1e-05,1.265]
[1778552801420,49.46,81202.9,0.0,0.98981,1e-05,1.27785]
[1778552802045,49.46,81201.85,0.0,0.9898,1e-05,1.27917]
[1778552803052,49.46,81207.95,0.0,0.98987,1e-05,1.27153]
[1778552804059,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552804689,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552804793,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552804811,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552804921,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552805316,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552805421,49.46,81211.89,0.0,0.98991,1e-05,1.26661]
[1778552805522,49.46,81212.12,0.0,0.98992,1e-05,1.26633]
[1778552806253,49.46,81212.12,0.0,0.98992,1e-05,1.26633]
[1778552807315,49.46,81212.25,0.0,0.98992,1e-05,1.26617]
[1778552808261,49.46,81212.09,0.0,0.98992,1e-05,1.26636]
[1778552808343,49.46,81215.82,0.0,0.98996,1e-05,1.26173]
[1778552809312,49.46,81215.82,0.0,0.98996,1e-05,1.26173]
[1778552809324,49.46,81215.82,0.0,0.98996,1e-05,1.26173]
[1778552809352,49.46,81219.7,0.0,0.99,1e-05,1.25692]
[1778552813312,49.46,81219.86,0.0,0.99,1e-05,1.25672]
[1778552813364,49.46,81219.86,0.0,0.99,1e-05,1.25672]
[1778552813465,49.46,81221.22,0.0,0.99002,1e-05,1.25504]
[1778552817310,49.46,81221.77,0.0,0.99003,1e-05,1.25436]
[1778552817416,49.46,81221.77,0.0,0.99003,1e-05,1.25436]
[1778552817515,49.46,81217.95,0.0,0.98998,1e-05,1.25908]
[1778552821273,49.46,81217.35,0.0,0.98998,1e-05,1.25983]
[1778552821315,49.46,81217.35,0.0,0.98998,1e-05,1.25983]
[1778552821413,49.46,81216.32,0.0,0.98996,1e-05,1.26111]
[1778552826598,49.46,81216.69,0.0,0.98997,1e-05,1.26065]
[1778552826807,49.46,81216.69,0.0,0.98997,1e-05,1.26065]
[1778552826918,49.46,81216.69,0.0,0.98997,1e-05,1.26065]
[1778552827312,49.46,81216.69,0.0,0.98997,1e-05,1.26065]
[1778552827424,49.46,81216.69,0.0,0.98997,1e-05,1.26065]
[1778552827525,49.46,81216.8,0.0,0.98997,1e-05,1.26051]
[1778552829313,49.46,81217.81,0.0,0.98998,1e-05,1.25926]
[1778552829423,49.46,81217.81,0.0,0.98998,1e-05,1.25926]
[1778552829524,49.46,81218.24,0.0,0.98999,1e-05,1.25872]
[1778552831248,49.46,81224.76,0.0,0.99006,1e-05,1.25067]
[1778552832255,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552832688,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552832797,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552832808,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552832919,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552833034,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552833064,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552833161,49.46,81228.56,0.0,0.9901,1e-05,1.24599]
[1778552833267,49.46,81222.91,0.0,0.99004,1e-05,1.25295]
[1778552834269,49.46,81215.32,0.0,0.98995,1e-05,1.26235]
[1778552835318,49.46,81215.32,0.0,0.98995,1e-05,1.26235]
[1778552835422,49.46,81215.32,0.0,0.98995,1e-05,1.26235]
[1778552835523,49.46,81209.45,0.0,0.98989,1e-05,1.26966]
[1778552839312,49.46,81208.39,0.0,0.98987,1e-05,1.27098]
[1778552839422,49.46,81208.39,0.0,0.98987,1e-05,1.27098]
[1778552839523,49.46,81208.62,0.0,0.98988,1e-05,1.27069]
[1778552841982,49.46,81207.36,0.0,0.98986,1e-05,1.27227]
[1778552842044,49.46,81207.36,0.0,0.98986,1e-05,1.27227]
[1778552842065,49.46,81207.36,0.0,0.98986,1e-05,1.27227]
[1778552843312,49.46,81206.12,0.0,0.98985,1e-05,1.27382]
[1778552843423,49.46,81206.12,0.0,0.98985,1e-05,1.27382]
[1778552843524,49.46,81206.26,0.0,0.98985,1e-05,1.27364]
[1778552845312,49.46,81206.12,0.0,0.98985,1e-05,1.27382]
[1778552845419,49.46,81206.12,0.0,0.98985,1e-05,1.27382]
[1778552845520,49.46,81206.09,0.0,0.98985,1e-05,1.27386]
[1778552849309,49.46,81206.18,0.0,0.98985,1e-05,1.27374]
[1778552849418,49.46,81206.18,0.0,0.98985,1e-05,1.27374]
[1778552849519,49.46,81206.33,0.0,0.98985,1e-05,1.27355]
[1778552851311,49.46,81206.35,0.0,0.98985,1e-05,1.27353]
[1778552851422,49.46,81206.35,0.0,0.98985,1e-05,1.27353]
[1778552851523,49.46,81206.25,0.0,0.98987,1e-05,1.27139]
[1778552852366,49.46,81206.25,0.0,0.98987,1e-05,1.27139]
[1778552852459,49.46,81206.25,0.0,0.98987,1e-05,1.27139]
[1778552852558,49.46,81206.25,0.0,0.98987,1e-05,1.27139]
[1778552852543,49.46,81209.29,0.0,0.9899,1e-05,1.26759]
[1778552852665,49.46,81209.29,0.0,0.9899,1e-05,1.26759]
[1778552853313,49.46,81209.29,0.0,0.9899,1e-05,1.26759]
[1778552853400,49.46,81209.29,0.0,0.9899,1e-05,1.26759]
[1778552853402,49.46,81214.3,0.0,0.98996,1e-05,1.26136]
[1778552854413,49.46,81216.47,0.0,0.98998,1e-05,1.25867]
[1778552855308,49.46,81216.47,0.0,0.98998,1e-05,1.25867]
[1778552855409,49.46,81216.47,0.0,0.98998,1e-05,1.25867]
[1778552857313,49.46,81216.43,0.0,0.98998,1e-05,1.25872]
[1778552857424,49.46,81216.43,0.0,0.98998,1e-05,1.25872]
[1778552857431,49.46,81216.36,0.0,0.98998,1e-05,1.2588]
[1778552859309,49.46,81216.44,0.0,0.98998,1e-05,1.2587]
[1778552859423,49.46,81216.44,0.0,0.98998,1e-05,1.2587]
[1778552859445,49.46,81213.12,0.0,0.98994,1e-05,1.26282]
[1778552862466,49.46,81215.31,0.0,0.98997,1e-05,1.2601]
[1778552863314,49.46,81215.31,0.0,0.98997,1e-05,1.2601]
[1778552863396,49.46,81215.31,0.0,0.98997,1e-05,1.2601]
[1778552863473,49.46,81215.75,0.0,0.98998,1e-05,1.25956]
[1778552864480,49.46,81218.11,0.0,0.99,1e-05,1.25664]
[1778552866264,49.46,81217.74,0.0,0.99,1e-05,1.25709]
[1778552867317,49.46,81218.48,0.0,0.99001,1e-05,1.25618]
[1778552867501,49.46,81219.76,0.0,0.99002,1e-05,1.25459]
[1778552868679,49.46,81220.86,0.0,0.99003,1e-05,1.25324]
[1778552871319,49.46,81220.75,0.0,0.99003,1e-05,1.25337]
[1778552871426,49.46,81220.75,0.0,0.99003,1e-05,1.25337]
[1778552871529,49.46,81217.17,0.0,0.98999,1e-05,1.2578]
[1778552873314,49.46,81215.53,0.0,0.98997,1e-05,1.25983]
[1778552873388,49.46,81215.53,0.0,0.98997,1e-05,1.25983]
[1778552873503,49.46,81215.53,0.0,0.98997,1e-05,1.25983]
[1778552873558,49.46,81215.53,0.0,0.98997,1e-05,1.25983]
[1778552873543,49.46,81213.07,0.0,0.98994,1e-05,1.26289]
[1778552873667,49.46,81213.07,0.0,0.98994,1e-05,1.26289]
[1778552874550,49.46,81215.96,0.0,0.98998,1e-05,1.2593]
[1778552877311,49.46,81216.96,0.0,0.98999,1e-05,1.25806]
[1778552877417,49.46,81216.96,0.0,0.98999,1e-05,1.25806]
[1778552877571,49.46,81216.29,0.0,0.98998,1e-05,1.25889]
[1778552879311,49.46,81216.66,0.0,0.98999,1e-05,1.25843]
[1778552879419,49.46,81216.66,0.0,0.98999,1e-05,1.25843]
[1778552879585,49.46,81216.51,0.0,0.98998,1e-05,1.25862]
[1778552883309,49.46,81214.67,0.0,0.98996,1e-05,1.2609]
[1778552883419,49.46,81214.67,0.0,0.98996,1e-05,1.2609]
[1778552883613,49.46,81214.36,0.0,0.98996,1e-05,1.26128]
[1778552885315,49.46,81215.88,0.0,0.98998,1e-05,1.2594]
[1778552885372,49.46,81215.88,0.0,0.98998,1e-05,1.2594]
[1778552885627,49.46,81221.9,0.0,0.99005,1e-05,1.25195]
[1778552887641,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889093,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889203,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889310,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889356,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889418,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889558,49.46,81224.65,0.0,0.99008,1e-05,1.24856]
[1778552889519,49.46,81224.34,0.0,0.99007,1e-05,1.24894]
[1778552889664,49.46,81224.34,0.0,0.99007,1e-05,1.24894]
[1778552889765,49.46,81216.12,0.0,0.98998,1e-05,1.2591]
[1778552893313,49.46,81216.12,0.0,0.98998,1e-05,1.2591]
[1778552893420,49.46,81216.12,0.0,0.98998,1e-05,1.2591]
[1778552893521,49.46,81219.99,0.0,0.99002,1e-05,1.25431]
[1778552895311,49.46,81220.36,0.0,0.99003,1e-05,1.25385]
[1778552895421,49.46,81220.36,0.0,0.99003,1e-05,1.25385]
[1778552895522,49.46,81218.46,0.0,0.99001,1e-05,1.2562]
[1778552896929,49.46,81217.5,0.0,0.99,1e-05,1.25739]
[1778552897038,49.46,81217.5,0.0,0.99,1e-05,1.25739]
[1778552897059,49.46,81217.5,0.0,0.99,1e-05,1.25739]
[1778552899313,49.46,81216.99,0.0,0.98999,1e-05,1.25802]
[1778552899422,49.46,81216.99,0.0,0.98999,1e-05,1.25802]
[1778552899523,49.46,81216.99,0.0,0.98999,1e-05,1.25802]
[1778552901311,49.46,81217.73,0.0,0.99,1e-05,1.25711]
[1778552901422,49.46,81217.73,0.0,0.99,1e-05,1.25711]
[1778552901529,49.46,81217.73,0.0,0.99,1e-05,1.25711]
[1778552901558,49.46,81217.73,0.0,0.99,1e-05,1.25711]
[1778552901630,49.46,81218.86,0.0,0.99001,1e-05,1.25571]
[1778552901669,49.46,81218.86,0.0,0.99001,1e-05,1.25571]
[1778552905308,49.46,81218.69,0.0,0.99001,1e-05,1.25592]
[1778552905418,49.46,81218.69,0.0,0.99001,1e-05,1.25592]
[1778552905519,49.46,81218.56,0.0,0.99001,1e-05,1.25608]
[1778552909308,49.46,81218.43,0.0,0.99001,1e-05,1.25624]
[1778552909425,49.46,81218.43,0.0,0.99001,1e-05,1.25624]
[1778552909526,49.46,81218.34,0.0,0.99,1e-05,1.25635]
[1778552913309,49.46,81218.52,0.0,0.99002,1e-05,1.25388]
[1778552913419,49.46,81218.52,0.0,0.99002,1e-05,1.25388]
[1778552913500,49.46,81218.52,0.0,0.99002,1e-05,1.25388]
[1778552916277,49.46,81218.55,0.0,0.99002,1e-05,1.25384]
[1778552917322,49.46,81218.55,0.0,0.99002,1e-05,1.25384]
[1778552917428,49.46,81218.55,0.0,0.99002,1e-05,1.25384]
[1778552917566,49.46,81218.55,0.0,0.99002,1e-05,1.25384]
[1778552917663,49.46,81218.52,0.0,0.99002,1e-05,1.25388]
[1778552919314,49.46,81218.52,0.0,0.99002,1e-05,1.25388]
[1778552919420,49.46,81218.52,0.0,0.99002,1e-05,1.25388]
[1778552919521,49.46,81218.55,0.0,0.99002,1e-05,1.25384]
[1778552921042,49.46,81218.61,0.0,0.99003,1e-05,1.25377]
[1778552921313,49.46,81218.61,0.0,0.99003,1e-05,1.25377]
[1778552921417,49.46,81218.61,0.0,0.99003,1e-05,1.25377]
[1778552922767,49.46,81219.02,0.0,0.99003,1e-05,1.25326]
[1778552923319,49.46,81219.02,0.0,0.99003,1e-05,1.25326]
[1778552923390,49.46,81219.02,0.0,0.99003,1e-05,1.25326]
[1778552923417,49.46,81219.24,0.0,0.99003,1e-05,1.25299]
[1778552926300,49.46,81220.4,0.0,0.99005,1e-05,1.25156]
[1778552927319,49.46,81220.14,0.0,0.99004,1e-05,1.25188]
[1778552927393,49.46,81220.14,0.0,0.99004,1e-05,1.25188]
[1778552927414,49.46,81220.87,0.0,0.99005,1e-05,1.25098]
[1778552927921,49.46,81226.09,0.0,0.99011,1e-05,1.24455]
[1778552928928,49.46,81228.55,0.0,0.99014,1e-05,1.24153]
[1778552931267,49.46,81230.22,0.0,0.99016,1e-05,1.23949]
[1778552931290,49.46,81238.58,0.0,0.99025,1e-05,1.22929]
[1778552931968,49.46,81240.99,0.0,0.99028,1e-05,1.22636]
[1778552932965,49.46,81254.87,0.0,0.99043,1e-05,1.20961]
[1778552935143,49.46,81254.5,0.0,0.99043,1e-05,1.21006]
[1778552935986,49.46,81251.0,0.0,0.99039,1e-05,1.21426]
[1778552937314,49.46,81251.0,0.0,0.99039,1e-05,1.21426]
[1778552937387,49.46,81251.0,0.0,0.99039,1e-05,1.21426]
[1778552937488,49.46,81252.54,0.0,0.99041,1e-05,1.21241]
[1778552938709,49.46,81252.69,0.0,0.99041,1e-05,1.21223]
[1778552941318,49.46,81252.1,0.0,0.9904,1e-05,1.21294]
[1778552941422,49.46,81252.1,0.0,0.9904,1e-05,1.21294]
[1778552941523,49.46,81252.1,0.0,0.9904,1e-05,1.21294]
[1778552943037,49.46,81249.73,0.0,0.99037,1e-05,1.21579]
[1778552945313,49.46,81250.3,0.0,0.99038,1e-05,1.21511]
[1778552945418,49.46,81250.3,0.0,0.99038,1e-05,1.21511]
[1778552945519,49.46,81250.49,0.0,0.99038,1e-05,1.21488]
[1778552947314,49.46,81250.59,0.0,0.99038,1e-05,1.21476]
[1778552947419,49.46,81250.59,0.0,0.99038,1e-05,1.21476]
[1778552947521,49.46,81249.79,0.0,0.99038,1e-05,1.21572]
[1778552949313,49.46,81249.78,0.0,0.99037,1e-05,1.21573]
[1778552949425,49.46,81249.78,0.0,0.99037,1e-05,1.21573]
[1778552949526,49.46,81249.49,0.0,0.99037,1e-05,1.21608]
[1778552951284,49.46,81249.73,0.0,0.99037,1e-05,1.21579]
[1778552953315,49.46,81249.95,0.0,0.99038,1e-05,1.21553]
[1778552953352,49.46,81249.95,0.0,0.99038,1e-05,1.21553]
[1778552953412,49.46,81250.66,0.0,0.99038,1e-05,1.21467]
[1778552956130,49.46,81253.73,0.0,0.99042,1e-05,1.21098]
[1778552957314,49.46,81253.73,0.0,0.99042,1e-05,1.21098]
[1778552957412,49.46,81253.73,0.0,0.99042,1e-05,1.21098]
[1778552957413,49.46,81252.94,0.0,0.99041,1e-05,1.21193]
[1778552958904,49.46,81253.02,0.0,0.99041,1e-05,1.21183]
[1778552959312,49.46,81253.02,0.0,0.99041,1e-05,1.21183]
[1778552959421,49.46,81253.02,0.0,0.99041,1e-05,1.21183]
[1778552959522,49.46,81253.02,0.0,0.99041,1e-05,1.21183]
[1778552963311,49.46,81253.35,0.0,0.99041,1e-05,1.21144]
[1778552963418,49.46,81253.35,0.0,0.99041,1e-05,1.21144]
[1778552963519,49.46,81253.82,0.0,0.99042,1e-05,1.21087]
[1778552965311,49.46,81253.87,0.0,0.99042,1e-05,1.21081]
[1778552965417,49.46,81253.87,0.0,0.99042,1e-05,1.21081]
[1778552965518,49.46,81253.87,0.0,0.99042,1e-05,1.21081]
[1778552969309,49.46,81253.83,0.0,0.99042,1e-05,1.21086]
[1778552969420,49.46,81253.83,0.0,0.99042,1e-05,1.21086]
[1778552969521,49.46,81253.3,0.0,0.99041,1e-05,1.2115]
[1778552971312,49.46,81253.16,0.0,0.99041,1e-05,1.21167]
[1778552971422,49.46,81253.16,0.0,0.99041,1e-05,1.21167]
[1778552971531,49.46,81253.16,0.0,0.99041,1e-05,1.21167]
[1778552971558,49.46,81253.16,0.0,0.99041,1e-05,1.21167]
[1778552971669,49.46,81253.16,0.0,0.99041,1e-05,1.21167]
[1778552971632,49.46,81252.7,0.0,0.99042,1e-05,1.21002]
[1778552973249,49.46,81251.07,0.0,0.99041,1e-05,1.21198]
[1778552975308,49.46,81251.23,0.0,0.99041,1e-05,1.21179]
[1778552975415,49.46,81251.23,0.0,0.99041,1e-05,1.21179]
[1778552975516,49.46,81251.36,0.0,0.99041,1e-05,1.21163]
[1778552979309,49.46,81251.18,0.0,0.99041,1e-05,1.21185]
[1778552979417,49.46,81251.18,0.0,0.99041,1e-05,1.21185]
[1778552979519,49.46,81251.18,0.0,0.99041,1e-05,1.21185]
[1778552982312,49.46,81248.83,0.0,0.99038,1e-05,1.21468]
[1778552983017,49.46,81248.83,0.0,0.99038,1e-05,1.21468]
[1778552983060,49.46,81248.83,0.0,0.99038,1e-05,1.21468]
[1778552983172,49.46,81248.83,0.0,0.99038,1e-05,1.21468]
[1778552983319,49.46,81246.26,0.0,0.99035,1e-05,1.21777]
[1778552988354,49.46,81248.14,0.0,0.99037,1e-05,1.21551]
[1778552991504,49.46,81248.39,0.0,0.99038,1e-05,1.21521]
[1778552997417,49.46,81249.05,0.0,0.99038,1e-05,1.21441]
[1778553001445,49.46,81251.44,0.0,0.99041,1e-05,1.21154]
[1778553002452,49.46,81254.11,0.0,0.99044,1e-05,1.20833]
[1778553003459,49.46,81256.9,0.0,0.99047,1e-05,1.20499]
[1778553008494,49.46,81256.77,0.0,0.99047,1e-05,1.20515]
[1778553012524,49.46,81245.63,0.0,0.99035,1e-05,1.21854]
[1778553013529,49.46,81239.25,0.0,0.99027,1e-05,1.22626]
[1778553017557,49.46,81236.45,0.0,0.99024,1e-05,1.22966]
[1778553018564,49.46,81234.99,0.0,0.99023,1e-05,1.23144]
[1778553023599,49.46,81236.05,0.0,0.99024,1e-05,1.23015]
[1778553028634,49.46,81236.63,0.0,0.99025,1e-05,1.22944]
[1778553031264,49.46,81235.65,0.0,0.99023,1e-05,1.23063]
[1778553031311,49.46,81235.65,0.0,0.99023,1e-05,1.23063]
[1778553034676,49.46,81233.97,0.0,0.99023,1e-05,1.23046]
[1778553036735,49.46,81233.26,0.0,0.99023,1e-05,1.23132]
[1778553036813,49.46,81233.4,0.0,0.99023,1e-05,1.23115]
[1778553037698,49.46,81233.33,0.0,0.99023,1e-05,1.23124]
[1778553039712,49.46,81226.52,0.0,0.99015,1e-05,1.23956]
[1778553040719,49.46,81221.9,0.0,0.9901,1e-05,1.24523]
[1778553041601,49.46,81221.9,0.0,0.9901,1e-05,1.24523]
[1778553041726,49.46,81220.04,0.0,0.99008,1e-05,1.24751]
[1778553042733,49.46,81213.23,0.0,0.99,1e-05,1.25592]
[1778553043740,49.46,81208.51,0.0,0.98994,1e-05,1.26178]
[1778553044747,49.46,81205.92,0.0,0.98991,1e-05,1.265]
[1778553046268,49.46,81205.99,0.0,0.98992,1e-05,1.26491]
[1778553048264,49.46,81205.36,0.0,0.98991,1e-05,1.2657]
[1778553048308,49.46,81205.36,0.0,0.98991,1e-05,1.2657]
[1778553048783,49.46,81205.36,0.0,0.98991,1e-05,1.2657]
[1778553048812,49.46,81204.85,0.0,0.9899,1e-05,1.26633]
[1778553053810,49.46,81206.29,0.0,0.98992,1e-05,1.26454]
[1778553055212,49.46,81206.29,0.0,0.98992,1e-05,1.26454]
[1778553056376,49.46,81208.98,0.0,0.98995,1e-05,1.26119]
[1778553060037,49.46,81209.87,0.0,0.98996,1e-05,1.26009]
[1778553060064,49.46,81209.87,0.0,0.98996,1e-05,1.26009]
[1778553060144,49.46,81209.87,0.0,0.98996,1e-05,1.26009]
[1778553060309,49.46,81209.87,0.0,0.98996,1e-05,1.26009]
[1778553061261,49.46,81210.01,0.0,0.98996,1e-05,1.25992]
[1778553063314,49.46,81209.49,0.0,0.98996,1e-05,1.26056]
[1778553063423,49.46,81209.49,0.0,0.98996,1e-05,1.26056]
[1778553063561,49.46,81209.49,0.0,0.98996,1e-05,1.26056]
[1778553067061,49.46,81209.45,0.0,0.98995,1e-05,1.26061]
[1778553067314,49.46,81209.45,0.0,0.98995,1e-05,1.26061]
[1778553067412,49.46,81209.45,0.0,0.98995,1e-05,1.26061]
[1778553068915,49.46,81204.12,0.0,0.98989,1e-05,1.26724]
[1778553069922,49.46,81201.0,0.0,0.98986,1e-05,1.27114]
[1778553072524,49.46,81201.68,0.0,0.98987,1e-05,1.27029]
[1778553072563,49.46,81201.68,0.0,0.98987,1e-05,1.27029]
[1778553072584,49.46,81201.68,0.0,0.98987,1e-05,1.27029]
[1778553072809,49.46,81201.68,0.0,0.98987,1e-05,1.27029]
[1778553072943,49.46,81198.2,0.0,0.98982,1e-05,1.27465]
[1778553076279,49.46,81196.96,0.0,0.98981,1e-05,1.2762]
[1778553078920,49.46,81194.72,0.0,0.98978,1e-05,1.27901]
[1778553079068,49.46,81194.72,0.0,0.98978,1e-05,1.27901]
[1778553079200,49.46,81194.72,0.0,0.98978,1e-05,1.27901]
[1778553079314,49.46,81194.72,0.0,0.98978,1e-05,1.27901]
[1778553087042,49.46,81197.73,0.0,0.98982,1e-05,1.27524]
[1778553089056,49.46,81195.69,0.0,0.9898,1e-05,1.2778]
[1778553090582,49.46,81195.69,0.0,0.9898,1e-05,1.2778]
[1778553090642,49.46,81195.69,0.0,0.9898,1e-05,1.2778]
[1778553090809,49.46,81195.69,0.0,0.9898,1e-05,1.2778]
[1778553090743,49.46,81194.34,0.0,0.98978,1e-05,1.27949]
[1778553091070,49.46,81196.41,0.0,0.98982,1e-05,1.27461]
[1778553095710,49.46,81195.66,0.0,0.98981,1e-05,1.27555]
[1778553095812,49.46,81195.66,0.0,0.98981,1e-05,1.27555]
[1778553095818,49.46,81195.66,0.0,0.98981,1e-05,1.27555]
[1778553095809,49.46,81191.86,0.0,0.98977,1e-05,1.28033]
[1778553096059,49.46,81191.86,0.0,0.98977,1e-05,1.28033]
[1778553096106,49.46,81190.32,0.0,0.98975,1e-05,1.28227]
[1778553098121,49.46,81187.81,0.0,0.98972,1e-05,1.28543]
[1778553099127,49.46,81185.19,0.0,0.98969,1e-05,1.28874]
[1778553101771,49.46,81184.23,0.0,0.98968,1e-05,1.28996]
[1778553101810,49.46,81184.23,0.0,0.98968,1e-05,1.28996]
[1778553101827,49.46,81184.23,0.0,0.98968,1e-05,1.28996]
[1778553101816,49.46,81186.79,0.0,0.98971,1e-05,1.28672]
[1778553102059,49.46,81186.79,0.0,0.98971,1e-05,1.28672]
[1778553106177,49.46,81180.58,0.0,0.98964,1e-05,1.29459]
[1778553108855,49.46,81179.26,0.0,0.98962,1e-05,1.29626]
[1778553108864,49.46,81179.26,0.0,0.98962,1e-05,1.29626]
[1778553109059,49.46,81178.88,0.0,0.98962,1e-05,1.29675]
[1778553113225,49.46,81185.16,0.0,0.98969,1e-05,1.28878]
[1778553114625,49.46,81185.16,0.0,0.98969,1e-05,1.28878]
[1778553114670,49.46,81185.16,0.0,0.98969,1e-05,1.28878]
[1778553114810,49.46,81185.16,0.0,0.98969,1e-05,1.28878]
[1778553116265,49.46,81185.76,0.0,0.9897,1e-05,1.28802]
[1778553117310,49.46,81185.26,0.0,0.98969,1e-05,1.28866]
[1778553117420,49.46,81185.26,0.0,0.98969,1e-05,1.28866]
[1778553117558,49.46,81185.26,0.0,0.98969,1e-05,1.28866]
[1778553119317,49.46,81185.5,0.0,0.98969,1e-05,1.28835]
[1778553119425,49.46,81185.5,0.0,0.98969,1e-05,1.28835]
[1778553119562,49.46,81185.5,0.0,0.98969,1e-05,1.28835]
[1778553119662,49.46,81185.93,0.0,0.9897,1e-05,1.28781]
[1778553121201,49.46,81185.78,0.0,0.9897,1e-05,1.288]
[1778553121308,49.46,81185.78,0.0,0.9897,1e-05,1.288]
[1778553123310,49.46,81188.8,0.0,0.98973,1e-05,1.28418]
[1778553123374,49.46,81188.8,0.0,0.98973,1e-05,1.28418]
[1778553123560,49.46,81188.8,0.0,0.98973,1e-05,1.28418]
[1778553124655,49.46,81187.59,0.0,0.98972,1e-05,1.28571]
[1778553124713,49.46,81187.59,0.0,0.98972,1e-05,1.28571]
[1778553124809,49.46,81187.59,0.0,0.98972,1e-05,1.28571]
[1778553124814,49.46,81186.32,0.0,0.9897,1e-05,1.28732]
[1778553127454,49.46,81187.06,0.0,0.98971,1e-05,1.28638]
[1778553127558,49.46,81187.06,0.0,0.98971,1e-05,1.28638]
[1778553131352,49.46,81190.31,0.0,0.98975,1e-05,1.28228]
[1778553134958,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135010,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135059,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135474,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135561,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135567,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135679,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135809,49.46,81190.55,0.0,0.98975,1e-05,1.28198]
[1778553135833,49.46,81190.44,0.0,0.98975,1e-05,1.28212]
[1778553136250,49.46,81190.44,0.0,0.98975,1e-05,1.28212]
[1778553137320,49.46,81190.49,0.0,0.98975,1e-05,1.28205]
[1778553137392,49.46,81190.49,0.0,0.98975,1e-05,1.28205]
[1778553137560,49.46,81190.49,0.0,0.98975,1e-05,1.28205]
[1778553138402,49.46,81197.42,0.0,0.98983,1e-05,1.27335]
[1778553139312,49.46,81197.42,0.0,0.98983,1e-05,1.27335]
[1778553139597,49.46,81197.42,0.0,0.98983,1e-05,1.27335]
[1778553139810,49.46,81197.42,0.0,0.98983,1e-05,1.27335]
[1778553139660,49.46,81209.65,0.0,0.98997,1e-05,1.25811]
[1778553140416,49.46,81213.06,0.0,0.99001,1e-05,1.25388]
[1778553140944,49.46,81213.06,0.0,0.99001,1e-05,1.25388]
[1778553141052,49.46,81213.06,0.0,0.99001,1e-05,1.25388]
[1778553141060,49.46,81213.06,0.0,0.99001,1e-05,1.25388]
[1778553146457,49.46,81214.82,0.0,0.99003,1e-05,1.25171]
[1778553146949,49.46,81214.82,0.0,0.99003,1e-05,1.25171]
[1778553147058,49.46,81214.82,0.0,0.99003,1e-05,1.25171]
[1778553147066,49.46,81214.82,0.0,0.99003,1e-05,1.25171]
[1778553147464,49.46,81214.9,0.0,0.99003,1e-05,1.25161]
[1778553152499,49.46,81214.42,0.0,0.99005,1e-05,1.24995]
[1778553154920,49.46,81214.33,0.0,0.99005,1e-05,1.25006]
[1778553155026,49.46,81214.33,0.0,0.99005,1e-05,1.25006]
[1778553155060,49.46,81214.33,0.0,0.99005,1e-05,1.25006]
[1778553156713,49.46,81214.16,0.0,0.99004,1e-05,1.25027]
[1778553156808,49.46,81214.16,0.0,0.99004,1e-05,1.25027]
[1778553156819,49.46,81214.16,0.0,0.99004,1e-05,1.25027]
[1778553156811,49.46,81212.05,0.0,0.99002,1e-05,1.25288]
[1778553157060,49.46,81212.05,0.0,0.99002,1e-05,1.25288]
[1778553157534,49.46,81211.47,0.0,0.99001,1e-05,1.2536]
[1778553161256,49.46,81212.89,0.0,0.99003,1e-05,1.25184]
[1778553161312,49.46,81212.89,0.0,0.99003,1e-05,1.25184]
[1778553163315,49.46,81214.21,0.0,0.99004,1e-05,1.25021]
[1778553163430,49.46,81214.21,0.0,0.99004,1e-05,1.25021]
[1778553163559,49.46,81214.21,0.0,0.99004,1e-05,1.25021]
[1778553164317,49.46,81214.56,0.0,0.99005,1e-05,1.24978]
[1778553164441,49.46,81214.56,0.0,0.99005,1e-05,1.24978]
[1778553164558,49.46,81214.56,0.0,0.99005,1e-05,1.24978]
[1778553164583,49.46,81215.21,0.0,0.99006,1e-05,1.24898]
[1778553166597,49.46,81218.7,0.0,0.9901,1e-05,1.24468]
[1778553167604,49.46,81223.59,0.0,0.99015,1e-05,1.23868]
[1778553168507,49.46,81223.59,0.0,0.99015,1e-05,1.23868]
[1778553168558,49.46,81223.59,0.0,0.99015,1e-05,1.23868]
[1778553171309,49.46,81222.81,0.0,0.99014,1e-05,1.23964]
[1778553171421,49.46,81222.81,0.0,0.99014,1e-05,1.23964]
[1778553175312,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553175363,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553175796,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553175811,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553175910,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553175871,49.46,81224.05,0.0,0.99016,1e-05,1.23812]
[1778553176062,49.46,81224.05,0.0,0.99016,1e-05,1.23812]
[1778553176669,49.46,81225.48,0.0,0.99017,1e-05,1.23637]
[1778553177676,49.46,81229.86,0.0,0.99022,1e-05,1.23102]
[1778553178683,49.46,81233.37,0.0,0.99026,1e-05,1.22675]
[1778553179314,49.46,81233.37,0.0,0.99026,1e-05,1.22675]
[1778553179427,49.46,81233.37,0.0,0.99026,1e-05,1.22675]
[1778553180696,49.46,81232.97,0.0,0.99026,1e-05,1.22724]
[1778553180740,49.46,81232.97,0.0,0.99026,1e-05,1.22724]
[1778553180808,49.46,81232.97,0.0,0.99026,1e-05,1.22724]
[1778553180909,49.46,81232.38,0.0,0.99025,1e-05,1.22795]
[1778553181318,49.46,81232.38,0.0,0.99025,1e-05,1.22795]
[1778553181427,49.46,81232.38,0.0,0.99025,1e-05,1.22795]
[1778553181534,49.46,81232.38,0.0,0.99025,1e-05,1.22795]
[1778553181559,49.46,81232.38,0.0,0.99025,1e-05,1.22795]
[1778553181668,49.46,81232.38,0.0,0.99025,1e-05,1.22795]
[1778553183718,49.46,81228.76,0.0,0.99021,1e-05,1.23236]
[1778553185312,49.46,81228.66,0.0,0.99021,1e-05,1.23248]
[1778553185403,49.46,81228.66,0.0,0.99021,1e-05,1.23248]
[1778553185903,49.46,81228.66,0.0,0.99021,1e-05,1.23248]
[1778553185911,49.46,81226.83,0.0,0.99019,1e-05,1.23472]
[1778553186022,49.46,81226.83,0.0,0.99019,1e-05,1.23472]
[1778553186060,49.46,81226.83,0.0,0.99019,1e-05,1.23472]
[1778553186739,49.46,81227.03,0.0,0.99019,1e-05,1.23447]
[1778553187746,49.46,81224.08,0.0,0.99016,1e-05,1.23808]
[1778553189316,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553189428,49.46,81224.44,0.0,0.99016,1e-05,1.23764]
[1778553193319,49.46,81223.43,0.0,0.99015,1e-05,1.23888]
[1778553193428,49.46,81223.43,0.0,0.99015,1e-05,1.23888]
[1778553193788,49.46,81220.05,0.0,0.99011,1e-05,1.24302]
[1778553194795,49.46,81215.94,0.0,0.99006,1e-05,1.24808]
[1778553195895,49.46,81215.94,0.0,0.99006,1e-05,1.24808]
[1778553196052,49.46,81215.59,0.0,0.99006,1e-05,1.24851]
[1778553196062,49.46,81215.59,0.0,0.99006,1e-05,1.24851]
[1778553196809,49.46,81215.28,0.0,0.99006,1e-05,1.24889]
[1778553197311,49.46,81215.28,0.0,0.99006,1e-05,1.24889]
[1778553197422,49.46,81215.28,0.0,0.99006,1e-05,1.24889]
[1778553198823,49.46,81211.5,0.0,0.99001,1e-05,1.25356]
[1778553200477,49.46,81211.01,0.0,0.99001,1e-05,1.25417]
[1778553200557,49.46,81211.01,0.0,0.99001,1e-05,1.25417]
[1778553200590,49.46,81211.01,0.0,0.99001,1e-05,1.25417]
[1778553201844,49.46,81205.94,0.0,0.98995,1e-05,1.26045]
[1778553203311,49.46,81204.83,0.0,0.98994,1e-05,1.26183]
[1778553203406,49.46,81204.83,0.0,0.98994,1e-05,1.26183]
[1778553203548,49.46,81204.83,0.0,0.98994,1e-05,1.26183]
[1778553203559,49.46,81204.83,0.0,0.98994,1e-05,1.26183]
[1778553203705,49.46,81204.83,0.0,0.98994,1e-05,1.26183]
[1778553203808,49.46,81204.83,0.0,0.98994,1e-05,1.26183]
[1778553203858,49.46,81203.27,0.0,0.98992,1e-05,1.26377]
[1778553208893,49.46,81202.48,0.0,0.98991,1e-05,1.26476]
[1778553212771,49.46,81203.41,0.0,0.98994,1e-05,1.26134]
[1778553212784,49.46,81203.41,0.0,0.98994,1e-05,1.26134]
[1778553212809,49.46,81203.41,0.0,0.98994,1e-05,1.26134]
[1778553213834,49.46,81205.14,0.0,0.98996,1e-05,1.25919]
[1778553213945,49.46,81205.14,0.0,0.98996,1e-05,1.25919]
[1778553213928,49.46,81205.88,0.0,0.98997,1e-05,1.25827]
[1778553214069,49.46,81205.88,0.0,0.98997,1e-05,1.25827]
[1778553214935,49.46,81205.68,0.0,0.98996,1e-05,1.25852]
[1778553218966,49.46,81202.38,0.0,0.98993,1e-05,1.26262]
[1778553219168,49.46,81202.38,0.0,0.98993,1e-05,1.26262]
[1778553219281,49.46,81202.38,0.0,0.98993,1e-05,1.26262]
[1778553219309,49.46,81202.38,0.0,0.98993,1e-05,1.26262]
[1778553219389,49.46,81202.38,0.0,0.98993,1e-05,1.26262]
[1778553220170,49.46,81201.49,0.0,0.98992,1e-05,1.26373]
[1778553220213,49.46,81201.49,0.0,0.98992,1e-05,1.26373]
[1778553220308,49.46,81201.49,0.0,0.98992,1e-05,1.26373]
[1778553220980,49.46,81201.05,0.0,0.98991,1e-05,1.26427]
[1778553221234,49.46,81201.05,0.0,0.98991,1e-05,1.26427]
[1778553221316,49.46,81201.05,0.0,0.98991,1e-05,1.26427]
[1778553223314,49.46,81201.05,0.0,0.98991,1e-05,1.26427]
[1778553223942,49.46,81201.05,0.0,0.98991,1e-05,1.26427]
[1778553223410,49.46,81199.77,0.0,0.9899,1e-05,1.26587]
[1778553224060,49.46,81199.77,0.0,0.9899,1e-05,1.26587]
[1778553224157,49.46,81200.62,0.0,0.98991,1e-05,1.26481]
[1778553227315,49.46,81200.38,0.0,0.9899,1e-05,1.26511]
[1778553227453,49.46,81200.38,0.0,0.9899,1e-05,1.26511]
[1778553229671,49.46,81201.83,0.0,0.98992,1e-05,1.2633]
[1778553229792,49.46,81201.83,0.0,0.98992,1e-05,1.2633]
[1778553229808,49.46,81201.83,0.0,0.98992,1e-05,1.2633]
[1778553229893,49.46,81202.19,0.0,0.98992,1e-05,1.26285]
[1778553231266,49.46,81202.4,0.0,0.98993,1e-05,1.26259]
[1778553231312,49.46,81202.4,0.0,0.98993,1e-05,1.26259]
[1778553233321,49.46,81202.43,0.0,0.98993,1e-05,1.26256]
[1778553233355,49.46,81202.43,0.0,0.98993,1e-05,1.26256]
[1778553233563,49.46,81202.43,0.0,0.98993,1e-05,1.26256]
[1778553235890,49.46,81202.43,0.0,0.98993,1e-05,1.26256]
[1778553238100,49.46,81205.21,0.0,0.98996,1e-05,1.2591]
[1778553239313,49.46,81205.21,0.0,0.98996,1e-05,1.2591]
[1778553239461,49.46,81205.21,0.0,0.98996,1e-05,1.2591]
[1778553241081,49.46,81205.63,0.0,0.98996,1e-05,1.25858]
[1778553241200,49.46,81205.63,0.0,0.98996,1e-05,1.25858]
[1778553241308,49.46,81205.63,0.0,0.98996,1e-05,1.25858]
[1778553241354,49.46,81201.98,0.0,0.98992,1e-05,1.26312]
[1778553242605,49.46,81201.98,0.0,0.98992,1e-05,1.26312]
[1778553242665,49.46,81201.98,0.0,0.98992,1e-05,1.26312]
[1778553242809,49.46,81201.98,0.0,0.98992,1e-05,1.26312]
[1778553242863,49.46,81201.98,0.0,0.98992,1e-05,1.26312]
[1778553242964,49.46,81194.9,0.0,0.98984,1e-05,1.27195]
[1778553243637,49.46,81191.58,0.0,0.9898,1e-05,1.27612]
[1778553245308,49.46,81191.81,0.0,0.9898,1e-05,1.27583]
[1778553245334,49.46,81191.81,0.0,0.9898,1e-05,1.27583]
[1778553247311,49.46,81192.44,0.0,0.98981,1e-05,1.27504]
[1778553247421,49.46,81192.44,0.0,0.98981,1e-05,1.27504]
[1778553248590,49.46,81192.74,0.0,0.98981,1e-05,1.27466]
[1778553248646,49.46,81192.74,0.0,0.98981,1e-05,1.27466]
[1778553248810,49.46,81192.74,0.0,0.98981,1e-05,1.27466]
[1778553248909,49.46,81189.08,0.0,0.98977,1e-05,1.27926]
[1778553249311,49.46,81189.08,0.0,0.98977,1e-05,1.27926]
[1778553249393,49.46,81189.08,0.0,0.98977,1e-05,1.27926]
[1778553251277,49.46,81189.77,0.0,0.98978,1e-05,1.27839]
[1778553251314,49.46,81189.77,0.0,0.98978,1e-05,1.27839]
[1778553251412,49.46,81189.36,0.0,0.98977,1e-05,1.27891]
[1778553253971,49.46,81189.22,0.0,0.98977,1e-05,1.27908]
[1778553254061,49.46,81189.22,0.0,0.98977,1e-05,1.27908]
[1778553254212,49.46,81188.7,0.0,0.98977,1e-05,1.27974]
[1778553255312,49.46,81188.7,0.0,0.98977,1e-05,1.27974]
[1778553255422,49.46,81188.7,0.0,0.98977,1e-05,1.27974]
[1778553256252,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553257320,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553257429,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553257562,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553257661,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553261262,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553261318,49.46,81188.78,0.0,0.98977,1e-05,1.27964]
[1778553263276,49.46,81185.44,0.0,0.98973,1e-05,1.28385]
[1778553264441,49.46,81185.44,0.0,0.98973,1e-05,1.28385]
[1778553264511,49.46,81185.44,0.0,0.98973,1e-05,1.28385]
[1778553264563,49.46,81185.44,0.0,0.98973,1e-05,1.28385]
[1778553264577,49.46,81180.45,0.0,0.98967,1e-05,1.29015]
[1778553265055,49.46,81180.45,0.0,0.98967,1e-05,1.29015]
[1778553265396,49.46,81180.45,0.0,0.98967,1e-05,1.29015]
[1778553265430,49.46,81180.45,0.0,0.98967,1e-05,1.29015]
[1778553265559,49.46,81180.45,0.0,0.98967,1e-05,1.29015]
[1778553265612,49.46,81180.45,0.0,0.98967,1e-05,1.29015]
[1778553265713,49.46,81179.57,0.0,0.98966,1e-05,1.29127]
[1778553267308,49.46,81179.57,0.0,0.98966,1e-05,1.29127]
[1778553267415,49.46,81179.57,0.0,0.98966,1e-05,1.29127]
[1778553269310,49.46,81179.15,0.0,0.98965,1e-05,1.2918]
[1778553269417,49.46,81179.15,0.0,0.98965,1e-05,1.2918]
[1778553269518,49.46,81179.08,0.0,0.98965,1e-05,1.29189]
[1778553271312,49.46,81179.0,0.0,0.98965,1e-05,1.29199]
[1778553273317,49.46,81180.61,0.0,0.98969,1e-05,1.28765]
[1778553273339,49.46,81180.61,0.0,0.98969,1e-05,1.28765]
[1778553273564,49.46,81180.61,0.0,0.98969,1e-05,1.28765]
[1778553273608,49.46,81180.61,0.0,0.98969,1e-05,1.28765]
[1778553273639,49.46,81181.15,0.0,0.9897,1e-05,1.28697]
[1778553275311,49.46,81181.13,0.0,0.9897,1e-05,1.287]
[1778553275424,49.46,81181.13,0.0,0.9897,1e-05,1.287]
[1778553276266,49.46,81180.81,0.0,0.98969,1e-05,1.2874]
[1778553277319,49.46,81180.45,0.0,0.98969,1e-05,1.28786]
[1778553277430,49.46,81180.45,0.0,0.98969,1e-05,1.28786]
[1778553277562,49.46,81180.45,0.0,0.98969,1e-05,1.28786]
[1778553277587,49.46,81180.45,0.0,0.98969,1e-05,1.28786]
[1778553277974,49.46,81180.45,0.0,0.98969,1e-05,1.28786]
[1778553278060,49.46,81180.31,0.0,0.98969,1e-05,1.28803]
[1778553278171,49.46,81180.31,0.0,0.98969,1e-05,1.28803]
[1778553281308,49.46,81180.31,0.0,0.98969,1e-05,1.28803]
[1778553281393,49.46,81180.31,0.0,0.98969,1e-05,1.28803]
[1778553281494,49.46,81179.44,0.0,0.98968,1e-05,1.28914]
[1778553283318,49.46,81178.76,0.0,0.98967,1e-05,1.29]
[1778553283420,49.46,81178.76,0.0,0.98967,1e-05,1.29]
[1778553283511,49.46,81178.44,0.0,0.98966,1e-05,1.2904]
[1778553285314,49.46,81178.44,0.0,0.98966,1e-05,1.2904]
[1778553285366,49.46,81178.44,0.0,0.98966,1e-05,1.2904]
[1778553285432,49.46,81178.63,0.0,0.98967,1e-05,1.29016]
[1778553289311,49.46,81178.72,0.0,0.98967,1e-05,1.29005]
[1778553289417,49.46,81178.72,0.0,0.98967,1e-05,1.29005]
[1778553289518,49.46,81178.56,0.0,0.98967,1e-05,1.29025]
[1778553292482,49.46,81176.29,0.0,0.98964,1e-05,1.29313]
[1778553293313,49.46,81176.29,0.0,0.98964,1e-05,1.29313]
[1778553293435,49.46,81176.29,0.0,0.98964,1e-05,1.29313]
[1778553293536,49.46,81176.18,0.0,0.98964,1e-05,1.29327]
[1778553295312,49.46,81176.18,0.0,0.98964,1e-05,1.29327]
[1778553295421,49.46,81176.18,0.0,0.98964,1e-05,1.29327]
[1778553295503,49.46,81176.97,0.0,0.98965,1e-05,1.29227]
[1778553299311,49.46,81176.43,0.0,0.98964,1e-05,1.29295]
[1778553299424,49.46,81176.43,0.0,0.98964,1e-05,1.29295]
[1778553299534,49.46,81174.87,0.0,0.98962,1e-05,1.29493]
[1778553300547,49.46,81169.83,0.0,0.98956,1e-05,1.30135]
[1778553301548,49.46,81165.2,0.0,0.98951,1e-05,1.30727]
[1778553302555,49.46,81156.62,0.0,0.9894,1e-05,1.3183]
[1778553303562,49.46,81150.66,0.0,0.98933,1e-05,1.326]
[1778553304467,49.46,81150.66,0.0,0.98933,1e-05,1.326]
[1778553304564,49.46,81150.66,0.0,0.98933,1e-05,1.326]
[1778553304569,49.46,81145.95,0.0,0.98928,1e-05,1.33212]
[1778553305577,49.46,81142.21,0.0,0.98923,1e-05,1.33699]
[1778553306184,49.46,81142.21,0.0,0.98923,1e-05,1.33699]
[1778553306506,49.46,81142.21,0.0,0.98923,1e-05,1.33699]
[1778553306583,49.46,81141.8,0.0,0.98922,1e-05,1.33753]
[1778553307077,49.46,81141.8,0.0,0.98922,1e-05,1.33753]
[1778553308568,49.46,81143.16,0.0,0.98924,1e-05,1.33575]
[1778553308677,49.46,81143.16,0.0,0.98924,1e-05,1.33575]
[1778553308778,49.46,81145.0,0.0,0.98926,1e-05,1.33336]
[1778553310611,49.46,81137.89,0.0,0.98918,1e-05,1.34264]
[1778553311416,49.46,81137.89,0.0,0.98918,1e-05,1.34264]
[1778553311425,49.46,81137.89,0.0,0.98918,1e-05,1.34264]
[1778553311963,49.46,81120.96,0.0,0.98897,1e-05,1.36495]
[1778553312625,49.46,81093.58,0.0,0.98862,1e-05,1.40168]
[1778553313632,49.46,81089.24,0.0,0.98856,1e-05,1.40758]
[1778553314639,49.46,81092.48,0.0,0.98861,1e-05,1.40317]
[1778553315542,49.46,81092.48,0.0,0.98861,1e-05,1.40317]
[1778553315640,49.46,81092.48,0.0,0.98861,1e-05,1.40317]
[1778553316076,49.46,81092.48,0.0,0.98861,1e-05,1.40317]
[1778553316081,49.46,81092.72,0.0,0.98861,1e-05,1.40285]
[1778553316184,49.46,81092.72,0.0,0.98861,1e-05,1.40285]
[1778553319561,49.46,81095.04,0.0,0.98864,1e-05,1.3997]
[1778553319668,49.46,81095.04,0.0,0.98864,1e-05,1.3997]
[1778553319674,49.46,81100.32,0.0,0.98871,1e-05,1.39257]
[1778553321998,49.46,81102.93,0.0,0.98874,1e-05,1.38905]
[1778553323562,49.46,81103.17,0.0,0.98874,1e-05,1.38873]
[1778553323671,49.46,81103.17,0.0,0.98874,1e-05,1.38873]
[1778553323702,49.46,81103.28,0.0,0.98874,1e-05,1.38858]
[1778553325560,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553325661,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553325716,49.46,81103.35,0.0,0.98874,1e-05,1.38849]
[1778553327560,49.46,81103.28,0.0,0.98874,1e-05,1.38858]
[1778553327671,49.46,81103.28,0.0,0.98874,1e-05,1.38858]
[1778553327730,49.46,81103.58,0.0,0.98875,1e-05,1.38818]
[1778553329183,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553329425,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553329539,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553329569,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553329679,49.46,81103.73,0.0,0.98875,1e-05,1.38797]
[1778553329744,49.46,81109.87,0.0,0.98883,1e-05,1.37973]
[1778553330751,49.46,81115.3,0.0,0.9889,1e-05,1.37248]
[1778553333561,49.46,81115.27,0.0,0.98891,1e-05,1.37013]
[1778553333623,49.46,81115.27,0.0,0.98891,1e-05,1.37013]
[1778553333772,49.46,81115.22,0.0,0.98891,1e-05,1.37019]
[1778553335559,49.46,81115.47,0.0,0.98892,1e-05,1.36986]
[1778553335671,49.46,81115.47,0.0,0.98892,1e-05,1.36986]
[1778553335772,49.46,81115.47,0.0,0.98892,1e-05,1.36986]
[1778553338812,49.46,81117.05,0.0,0.98894,1e-05,1.36776]
[1778553343847,49.46,81117.67,0.0,0.98894,1e-05,1.36693]
[1778553344851,49.46,81122.28,0.0,0.989,1e-05,1.36082]
[1778553345291,49.46,81122.28,0.0,0.989,1e-05,1.36082]
[1778553346071,49.46,81124.3,0.0,0.98903,1e-05,1.35815]
[1778553347873,49.46,81125.73,0.0,0.98904,1e-05,1.35626]
[1778553349886,49.46,81127.57,0.0,0.98907,1e-05,1.35383]
[1778553357946,49.46,81125.98,0.0,0.98905,1e-05,1.35593]
[1778553359960,49.46,81134.61,0.0,0.98915,1e-05,1.34457]
[1778553360967,49.46,81139.98,0.0,0.98922,1e-05,1.33755]
[1778553361232,49.46,81139.98,0.0,0.98922,1e-05,1.33755]
[1778553361839,49.46,81139.98,0.0,0.98922,1e-05,1.33755]
[1778553362061,49.46,81139.98,0.0,0.98922,1e-05,1.33755]
[1778553362100,49.46,81138.01,0.0,0.9892,1e-05,1.34012]
[1778553363327,49.46,81138.81,0.0,0.98921,1e-05,1.33908]
[1778553363988,49.46,81140.59,0.0,0.98923,1e-05,1.33675]
[1778553369023,49.46,81139.98,0.0,0.98922,1e-05,1.33755]
[1778553370030,49.46,81142.67,0.0,0.98925,1e-05,1.33404]
[1778553371037,49.46,81144.02,0.0,0.98927,1e-05,1.33228]
[1778553371314,49.46,81144.02,0.0,0.98927,1e-05,1.33228]
[1778553371575,49.46,81144.02,0.0,0.98927,1e-05,1.33228]
[1778553374056,49.46,81144.24,0.0,0.98927,1e-05,1.332]
[1778553375066,49.46,81141.25,0.0,0.98924,1e-05,1.33589]
[1778553378087,49.46,81142.68,0.0,0.98925,1e-05,1.33403]
[1778553379094,49.46,81145.58,0.0,0.98929,1e-05,1.33025]
[1778553382689,49.46,81146.26,0.0,0.9893,1e-05,1.32937]
[1778553382797,49.46,81146.26,0.0,0.9893,1e-05,1.32937]
[1778553382809,49.46,81146.26,0.0,0.9893,1e-05,1.32937]
[1778553384129,49.46,81147.62,0.0,0.98931,1e-05,1.3276]
[1778553387150,49.46,81149.39,0.0,0.98934,1e-05,1.32531]
[1778553388158,49.46,81151.31,0.0,0.98936,1e-05,1.32282]
[1778553391249,49.46,81151.62,0.0,0.98936,1e-05,1.32242]
[1778553391683,49.46,81151.62,0.0,0.98936,1e-05,1.32242]
[1778553391808,49.46,81151.62,0.0,0.98936,1e-05,1.32242]
[1778553393567,49.46,81152.34,0.0,0.98939,1e-05,1.31915]
[1778553393672,49.46,81152.34,0.0,0.98939,1e-05,1.31915]
[1778553393810,49.46,81152.34,0.0,0.98939,1e-05,1.31915]
[1778553393911,49.46,81152.1,0.0,0.98939,1e-05,1.31946]
[1778553398332,49.46,81151.46,0.0,0.98938,1e-05,1.32029]
[1778553398563,49.46,81151.46,0.0,0.98938,1e-05,1.32029]
[1778553400433,49.46,81153.56,0.0,0.9894,1e-05,1.31758]
[1778553400477,49.46,81153.56,0.0,0.9894,1e-05,1.31758]
[1778553400559,49.46,81153.56,0.0,0.9894,1e-05,1.31758]
[1778553400659,49.46,81152.09,0.0,0.98939,1e-05,1.31948]
[1778553402752,49.46,81151.32,0.0,0.98938,1e-05,1.32047]
[1778553402811,49.46,81151.32,0.0,0.98938,1e-05,1.32047]
[1778553402857,49.46,81151.32,0.0,0.98938,1e-05,1.32047]
[1778553403058,49.46,81151.32,0.0,0.98938,1e-05,1.32047]
[1778553405871,49.46,81152.26,0.0,0.98939,1e-05,1.31926]
[1778553405979,49.46,81152.26,0.0,0.98939,1e-05,1.31926]
[1778553406059,49.46,81152.26,0.0,0.98939,1e-05,1.31926]
[1778553406066,49.46,81154.15,0.0,0.98941,1e-05,1.31682]
[1778553412151,49.46,81153.99,0.0,0.98941,1e-05,1.31703]
[1778553412214,49.46,81153.99,0.0,0.98941,1e-05,1.31703]
[1778553412313,49.46,81153.99,0.0,0.98941,1e-05,1.31703]
[1778553413332,49.46,81158.63,0.0,0.98946,1e-05,1.31105]
[1778553414339,49.46,81163.99,0.0,0.98953,1e-05,1.30418]
[1778553415346,49.46,81167.34,0.0,0.98957,1e-05,1.2999]
[1778553419685,49.46,81167.97,0.0,0.98958,1e-05,1.2991]
[1778553419788,49.46,81167.97,0.0,0.98958,1e-05,1.2991]
[1778553419810,49.46,81167.97,0.0,0.98958,1e-05,1.2991]
[1778553419919,49.46,81167.97,0.0,0.98958,1e-05,1.2991]
[1778553420030,49.46,81167.97,0.0,0.98958,1e-05,1.2991]
[1778553420071,49.46,81167.97,0.0,0.98958,1e-05,1.2991]
[1778553420118,49.46,81167.83,0.0,0.98957,1e-05,1.29928]
[1778553422395,49.46,81160.5,0.0,0.98949,1e-05,1.30865]
[1778553425013,49.46,81160.3,0.0,0.98948,1e-05,1.30891]
[1778553425039,49.46,81160.3,0.0,0.98948,1e-05,1.30891]
[1778553425063,49.46,81160.3,0.0,0.98948,1e-05,1.30891]
[1778553425159,49.46,81160.3,0.0,0.98948,1e-05,1.30891]
[1778553425171,49.46,81160.3,0.0,0.98948,1e-05,1.30891]
[1778553425140,49.46,81159.85,0.0,0.98948,1e-05,1.30949]
[1778553425310,49.46,81159.85,0.0,0.98948,1e-05,1.30949]
[1778553430451,49.46,81160.97,0.0,0.98949,1e-05,1.30805]
[1778553435363,49.46,81160.66,0.0,0.98949,1e-05,1.30845]
[1778553435421,49.46,81160.66,0.0,0.98949,1e-05,1.30845]
[1778553435542,49.46,81160.66,0.0,0.98949,1e-05,1.30845]
[1778553435562,49.46,81160.66,0.0,0.98949,1e-05,1.30845]
[1778553435650,49.46,81160.66,0.0,0.98949,1e-05,1.30845]
[1778553435810,49.46,81160.66,0.0,0.98949,1e-05,1.30845]
[1778553435880,49.46,81160.82,0.0,0.98949,1e-05,1.30824]
[1778553439514,49.46,81164.52,0.0,0.98953,1e-05,1.30351]
[1778553442157,49.46,81164.55,0.0,0.98954,1e-05,1.30347]
[1778553442207,49.46,81164.55,0.0,0.98954,1e-05,1.30347]
[1778553442172,49.46,81167.42,0.0,0.98957,1e-05,1.2998]
[1778553442310,49.46,81167.42,0.0,0.98957,1e-05,1.2998]
[1778553442346,49.46,81167.42,0.0,0.98957,1e-05,1.2998]
[1778553442459,49.46,81167.42,0.0,0.98957,1e-05,1.2998]
[1778553442558,49.46,81167.42,0.0,0.98957,1e-05,1.2998]
[1778553442654,49.46,81167.29,0.0,0.98957,1e-05,1.29997]
[1778553445556,49.46,81164.63,0.0,0.98954,1e-05,1.30337]
[1778553449584,49.46,81178.42,0.0,0.9897,1e-05,1.28583]
[1778553450591,49.46,81183.82,0.0,0.98976,1e-05,1.27902]
[1778553451598,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452291,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452309,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452402,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452403,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452505,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452562,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452621,49.46,81183.74,0.0,0.98978,1e-05,1.27684]
[1778553452723,49.46,81183.84,0.0,0.98978,1e-05,1.27671]
[1778553455560,49.46,81181.88,0.0,0.98976,1e-05,1.27918]
[1778553455674,49.46,81181.88,0.0,0.98976,1e-05,1.27918]
[1778553455776,49.46,81176.79,0.0,0.9897,1e-05,1.2856]
[1778553457640,49.46,81171.58,0.0,0.98964,1e-05,1.2922]
[1778553458647,49.46,81163.88,0.0,0.98955,1e-05,1.30201]
[1778553459560,49.46,81163.88,0.0,0.98955,1e-05,1.30201]
[1778553459608,49.46,81163.88,0.0,0.98955,1e-05,1.30201]
[1778553459654,49.46,81165.18,0.0,0.98956,1e-05,1.30035]
[1778553461668,49.46,81162.27,0.0,0.98953,1e-05,1.30407]
[1778553463565,49.46,81160.6,0.0,0.98951,1e-05,1.3062]
[1778553463599,49.46,81160.6,0.0,0.98951,1e-05,1.3062]
[1778553463738,49.46,81160.6,0.0,0.98951,1e-05,1.3062]
[1778553463811,49.46,81160.6,0.0,0.98951,1e-05,1.3062]
[1778553463844,49.46,81160.6,0.0,0.98951,1e-05,1.3062]
[1778553463910,49.46,81161.19,0.0,0.98951,1e-05,1.30545]
[1778553465560,49.46,81161.17,0.0,0.98951,1e-05,1.30547]
[1778553465667,49.46,81161.17,0.0,0.98951,1e-05,1.30547]
[1778553465777,49.46,81161.17,0.0,0.98951,1e-05,1.30547]
[1778553465811,49.46,81161.17,0.0,0.98951,1e-05,1.30547]
[1778553465919,49.46,81161.17,0.0,0.98951,1e-05,1.30547]
[1778553467558,49.46,81160.72,0.0,0.98951,1e-05,1.30605]
[1778553467670,49.46,81160.72,0.0,0.98951,1e-05,1.30605]
[1778553467710,49.46,81160.61,0.0,0.98951,1e-05,1.30619]
[1778553469560,49.46,81159.89,0.0,0.9895,1e-05,1.30711]
[1778553469606,49.46,81159.89,0.0,0.9895,1e-05,1.30711]
[1778553471558,49.46,81158.65,0.0,0.98948,1e-05,1.3087]
[1778553471697,49.46,81158.65,0.0,0.98948,1e-05,1.3087]
[1778553471738,49.46,81158.08,0.0,0.98948,1e-05,1.30944]
[1778553473343,49.46,81159.13,0.0,0.98949,1e-05,1.30809]
[1778553473396,49.46,81159.13,0.0,0.98949,1e-05,1.30809]
[1778553473561,49.46,81159.13,0.0,0.98949,1e-05,1.30809]
[1778553473752,49.46,81155.42,0.0,0.98944,1e-05,1.31285]
[1778553475134,49.46,81155.42,0.0,0.98944,1e-05,1.31285]
[1778553475235,49.46,81153.89,0.0,0.98943,1e-05,1.31482]
[1778553475246,49.46,81153.89,0.0,0.98943,1e-05,1.31482]
[1778553475308,49.46,81153.89,0.0,0.98943,1e-05,1.31482]
[1778553475384,49.46,81153.89,0.0,0.98943,1e-05,1.31482]
[1778553475767,49.46,81153.41,0.0,0.98942,1e-05,1.31544]
[1778553477558,49.46,81153.64,0.0,0.98942,1e-05,1.31514]
[1778553477668,49.46,81153.64,0.0,0.98942,1e-05,1.31514]
[1778553477780,49.46,81153.7,0.0,0.98942,1e-05,1.31507]
[1778553481557,49.46,81154.1,0.0,0.98943,1e-05,1.31455]
[1778553481757,49.46,81154.1,0.0,0.98943,1e-05,1.31455]
[1778553481808,49.46,81153.08,0.0,0.98942,1e-05,1.31587]
[1778553483560,49.46,81152.25,0.0,0.98941,1e-05,1.31694]
[1778553483674,49.46,81152.25,0.0,0.98941,1e-05,1.31694]
[1778553483822,49.46,81152.22,0.0,0.98941,1e-05,1.31697]
[1778553484449,49.46,81152.22,0.0,0.98941,1e-05,1.31697]
[1778553484556,49.46,81152.22,0.0,0.98941,1e-05,1.31697]
[1778553484566,49.46,81152.22,0.0,0.98941,1e-05,1.31697]
[1778553485559,49.46,81152.22,0.0,0.98941,1e-05,1.31697]
[1778553485609,49.46,81152.22,0.0,0.98941,1e-05,1.31697]
[1778553485837,49.46,81155.32,0.0,0.98944,1e-05,1.31298]
[1778553487561,49.46,81155.37,0.0,0.98944,1e-05,1.31292]
[1778553487632,49.46,81155.37,0.0,0.98944,1e-05,1.31292]
[1778553487850,49.46,81153.03,0.0,0.98942,1e-05,1.31593]
[1778553489562,49.46,81153.77,0.0,0.98942,1e-05,1.31498]
[1778553489671,49.46,81153.77,0.0,0.98942,1e-05,1.31498]
[1778553489864,49.46,81152.71,0.0,0.98941,1e-05,1.31634]
[1778553491561,49.46,81152.69,0.0,0.98941,1e-05,1.31637]
[1778553491672,49.46,81152.69,0.0,0.98941,1e-05,1.31637]
[1778553491878,49.46,81151.99,0.0,0.9894,1e-05,1.31727]
[1778553492886,49.46,81147.38,0.0,0.98935,1e-05,1.32323]
[1778553495581,49.46,81147.09,0.0,0.98934,1e-05,1.3236]
[1778553495682,49.46,81147.09,0.0,0.98934,1e-05,1.3236]
[1778553496100,49.46,81146.02,0.0,0.98933,1e-05,1.32499]
[1778553497564,49.46,81145.1,0.0,0.98932,1e-05,1.32618]
[1778553497674,49.46,81145.1,0.0,0.98932,1e-05,1.32618]
[1778553497921,49.46,81146.26,0.0,0.98933,1e-05,1.32468]
[1778553501566,49.46,81144.68,0.0,0.98931,1e-05,1.32673]
[1778553501599,49.46,81144.68,0.0,0.98931,1e-05,1.32673]
[1778553501949,49.46,81140.04,0.0,0.98926,1e-05,1.33276]
[1778553505977,49.46,81119.23,0.0,0.989,1e-05,1.36009]
[1778553506984,49.46,81107.32,0.0,0.98885,1e-05,1.37593]
[1778553507991,49.46,81105.4,0.0,0.98883,1e-05,1.3785]
[1778553509091,49.46,81105.4,0.0,0.98883,1e-05,1.3785]
[1778553509188,49.46,81105.4,0.0,0.98883,1e-05,1.3785]
[1778553509222,49.46,81105.36,0.0,0.98883,1e-05,1.37855]
[1778553511258,49.46,81105.42,0.0,0.98883,1e-05,1.37847]
[1778553511313,49.46,81105.22,0.0,0.98884,1e-05,1.37633]
[1778553513200,49.46,81105.22,0.0,0.98884,1e-05,1.37633]
[1778553513266,49.46,81102.81,0.0,0.98881,1e-05,1.37956]
[1778553514034,49.46,81100.12,0.0,0.98878,1e-05,1.38317]
[1778553515041,49.46,81110.51,0.0,0.98891,1e-05,1.36928]
[1778553515312,49.46,81110.51,0.0,0.98891,1e-05,1.36928]
[1778553515417,49.46,81110.51,0.0,0.98891,1e-05,1.36928]
[1778553516050,49.46,81115.61,0.0,0.98897,1e-05,1.3625]
[1778553517312,49.46,81115.75,0.0,0.98898,1e-05,1.36231]
[1778553517391,49.46,81115.75,0.0,0.98898,1e-05,1.36231]
[1778553518062,49.46,81115.7,0.0,0.98898,1e-05,1.36238]
[1778553521315,49.46,81115.77,0.0,0.98898,1e-05,1.36228]
[1778553521405,49.46,81115.77,0.0,0.98898,1e-05,1.36228]
[1778553522090,49.46,81115.64,0.0,0.98897,1e-05,1.36246]
[1778553523097,49.46,81110.3,0.0,0.98891,1e-05,1.36955]
[1778553523311,49.46,81110.3,0.0,0.98891,1e-05,1.36955]
[1778553523368,49.46,81110.3,0.0,0.98891,1e-05,1.36955]
[1778553524104,49.46,81106.98,0.0,0.98887,1e-05,1.37398]
[1778553527314,49.46,81106.96,0.0,0.98887,1e-05,1.37401]
[1778553527424,49.46,81106.96,0.0,0.98887,1e-05,1.37401]
[1778553528132,49.46,81106.56,0.0,0.98886,1e-05,1.37454]
[1778553529311,49.46,81106.56,0.0,0.98886,1e-05,1.37454]
[1778553529422,49.46,81106.56,0.0,0.98886,1e-05,1.37454]
[1778553529523,49.46,81106.56,0.0,0.98886,1e-05,1.37454]
[1778553533320,49.46,81106.87,0.0,0.98886,1e-05,1.37413]
[1778553533428,49.46,81106.87,0.0,0.98886,1e-05,1.37413]
[1778553534174,49.46,81111.43,0.0,0.98892,1e-05,1.36805]
[1778553535181,49.46,81114.2,0.0,0.98896,1e-05,1.36437]
[1778553537318,49.46,81114.55,0.0,0.98896,1e-05,1.3639]
[1778553537454,49.46,81114.55,0.0,0.98896,1e-05,1.3639]
[1778553538202,49.46,81114.63,0.0,0.98896,1e-05,1.3638]
[1778553541314,49.46,81114.45,0.0,0.98896,1e-05,1.36404]
[1778553542230,49.46,81114.55,0.0,0.98896,1e-05,1.3639]
[1778553543211,49.46,81114.55,0.0,0.98896,1e-05,1.3639]
[1778553545322,49.46,81113.5,0.0,0.98895,1e-05,1.3653]
[1778553545440,49.46,81113.5,0.0,0.98895,1e-05,1.3653]
[1778553546261,49.46,81114.54,0.0,0.98896,1e-05,1.36392]
[1778553547311,49.46,81114.54,0.0,0.98896,1e-05,1.36392]
[1778553547370,49.46,81113.46,0.0,0.98895,1e-05,1.36535]
[1778553548274,49.46,81113.39,0.0,0.98895,1e-05,1.36544]
[1778553549312,49.46,81113.39,0.0,0.98895,1e-05,1.36544]
[1778553549281,49.46,81116.04,0.0,0.98898,1e-05,1.36193]
[1778553549423,49.46,81116.04,0.0,0.98898,1e-05,1.36193]
[1778553550288,49.46,81120.5,0.0,0.98904,1e-05,1.35602]
[1778553551279,49.46,81120.5,0.0,0.98904,1e-05,1.35602]
[1778553552302,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553552672,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553552781,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553552804,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553552813,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553552912,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553553063,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553553148,49.46,81124.54,0.0,0.98909,1e-05,1.35069]
[1778553553309,49.46,81125.07,0.0,0.98909,1e-05,1.35]
[1778553555311,49.46,81126.74,0.0,0.98911,1e-05,1.3478]
[1778553555323,49.46,81125.24,0.0,0.98909,1e-05,1.34977]
[1778553555418,49.46,81125.24,0.0,0.98909,1e-05,1.34977]
[1778553559312,49.46,81124.29,0.0,0.98908,1e-05,1.35102]
[1778553558345,49.46,81126.48,0.0,0.98911,1e-05,1.34814]
[1778553559418,49.46,81126.48,0.0,0.98911,1e-05,1.34814]
[1778553559760,49.46,81126.48,0.0,0.98911,1e-05,1.34814]
[1778553559800,49.46,81126.48,0.0,0.98911,1e-05,1.34814]
[1778553559809,49.46,81126.48,0.0,0.98911,1e-05,1.34814]
[1778553559923,49.46,81126.48,0.0,0.98911,1e-05,1.34814]
[1778553560024,49.46,81125.95,0.0,0.9891,1e-05,1.34884]
[1778553561318,49.46,81125.95,0.0,0.9891,1e-05,1.34884]
[1778553561422,49.46,81124.38,0.0,0.98908,1e-05,1.35091]
[1778553561523,49.46,81124.14,0.0,0.98908,1e-05,1.35122]
[1778553563309,49.46,81124.14,0.0,0.98908,1e-05,1.35122]
[1778553563346,49.46,81125.94,0.0,0.9891,1e-05,1.34885]
[1778553565312,49.46,81125.53,0.0,0.9891,1e-05,1.34939]
[1778553565330,49.46,81125.53,0.0,0.9891,1e-05,1.34939]
[1778553565323,49.46,81124.98,0.0,0.98909,1e-05,1.35012]
[1778553569313,49.46,81123.33,0.0,0.98907,1e-05,1.35229]
[1778553569388,49.46,81123.33,0.0,0.98907,1e-05,1.35229]
[1778553569421,49.46,81123.01,0.0,0.98907,1e-05,1.35271]
[1778553573310,49.46,81122.98,0.0,0.98907,1e-05,1.35275]
[1778553573376,49.46,81123.21,0.0,0.98909,1e-05,1.35007]
[1778553573449,49.46,81123.24,0.0,0.98909,1e-05,1.35003]
[1778553577312,49.46,81123.18,0.0,0.98909,1e-05,1.35011]
[1778553577424,49.46,81123.16,0.0,0.98909,1e-05,1.35014]
[1778553577477,49.46,81123.4,0.0,0.98909,1e-05,1.34982]
[1778553581123,49.46,81121.94,0.0,0.98907,1e-05,1.35174]
[1778553581314,49.46,81121.94,0.0,0.98907,1e-05,1.35174]
[1778553581315,49.46,81121.94,0.0,0.98907,1e-05,1.35174]
[1778553581341,49.46,81121.94,0.0,0.98907,1e-05,1.35174]
[1778553581322,49.46,81118.92,0.0,0.98903,1e-05,1.35573]
[1778553583313,49.46,81118.29,0.0,0.98903,1e-05,1.35656]
[1778553584248,49.46,81119.16,0.0,0.98904,1e-05,1.35541]
[1778553584349,49.46,81119.02,0.0,0.98904,1e-05,1.3556]
[1778553585317,49.46,81119.02,0.0,0.98904,1e-05,1.3556]
[1778553585422,49.46,81118.99,0.0,0.98904,1e-05,1.35564]
[1778553585534,49.46,81118.96,0.0,0.98903,1e-05,1.35568]
[1778553589310,49.46,81118.98,0.0,0.98904,1e-05,1.35565]
[1778553589388,49.46,81118.98,0.0,0.98904,1e-05,1.35565]
[1778553589562,49.46,81118.07,0.0,0.98902,1e-05,1.35685]
[1778553591311,49.46,81118.07,0.0,0.98902,1e-05,1.35685]
[1778553591418,49.46,81118.18,0.0,0.98903,1e-05,1.35671]
[1778553591519,49.46,81118.18,0.0,0.98903,1e-05,1.35671]
[1778553595313,49.46,81118.14,0.0,0.98902,1e-05,1.35676]
[1778553595420,49.46,81118.14,0.0,0.98902,1e-05,1.35676]
[1778553599066,49.46,81117.86,0.0,0.98902,1e-05,1.35713]
[1778553600115,49.46,81116.3,0.0,0.989,1e-05,1.35919]
[1778553600183,49.46,81116.3,0.0,0.989,1e-05,1.35919]
[1778553600307,49.46,81116.3,0.0,0.989,1e-05,1.35919]
[1778553600284,49.46,81117.13,0.0,0.98901,1e-05,1.3581]
[1778553600639,49.46,81115.99,0.0,0.989,1e-05,1.35961]
[1778553603313,49.46,81115.98,0.0,0.989,1e-05,1.35962]
[1778553603382,49.46,81115.64,0.0,0.98899,1e-05,1.36007]
[1778553603660,49.46,81117.19,0.0,0.98901,1e-05,1.35802]
[1778553604919,49.46,81117.19,0.0,0.98901,1e-05,1.35802]
[1778553610717,49.46,81116.26,0.0,0.989,1e-05,1.35925]
[1778553612731,49.46,81117.98,0.0,0.98902,1e-05,1.35697]
[1778553620790,49.46,81118.23,0.0,0.98903,1e-05,1.35664]
[1778553625823,49.46,81118.16,0.0,0.98902,1e-05,1.35673]
[1778553630858,49.46,81118.86,0.0,0.98903,1e-05,1.35581]
[1778553636900,49.46,81118.71,0.0,0.98905,1e-05,1.35362]
[1778553639922,49.46,81116.35,0.0,0.98902,1e-05,1.35674]
[1778553644958,49.46,81117.51,0.0,0.98904,1e-05,1.35521]
[1778553649993,49.46,81118.79,0.0,0.98905,1e-05,1.35352]
[1778553651289,49.46,81118.79,0.0,0.98905,1e-05,1.35352]
[1778553655411,49.46,81119.38,0.0,0.98906,1e-05,1.35274]
[1778553655811,49.46,81119.93,0.0,0.98907,1e-05,1.35202]
[1778553656037,49.46,81119.96,0.0,0.98907,1e-05,1.35198]
[1778553661072,49.46,81121.32,0.0,0.98908,1e-05,1.35018]
[1778553666107,49.46,81120.59,0.0,0.98907,1e-05,1.35115]
[1778553671169,49.46,81120.67,0.0,0.98907,1e-05,1.35104]
[1778553674163,49.46,81117.83,0.0,0.98904,1e-05,1.35479]
[1778553679198,49.46,81118.6,0.0,0.98905,1e-05,1.35377]
[1778553681212,49.46,81120.97,0.0,0.98908,1e-05,1.35064]
[1778553683226,49.46,81127.03,0.0,0.98915,1e-05,1.34268]
[1778553684233,49.46,81131.27,0.0,0.98921,1e-05,1.33713]
[1778553685246,49.46,81127.72,0.0,0.98916,1e-05,1.34177]
[1778553690281,49.46,81127.27,0.0,0.98916,1e-05,1.34236]
[1778553695316,49.46,81125.36,0.0,0.98915,1e-05,1.3425]
[1778553696323,49.46,81122.65,0.0,0.98912,1e-05,1.34606]
[1778553698337,49.46,81124.64,0.0,0.98914,1e-05,1.34345]
[1778553700352,49.46,81119.66,0.0,0.98908,1e-05,1.34999]
[1778553701284,49.46,81119.66,0.0,0.98908,1e-05,1.34999]
[1778553701315,49.46,81119.66,0.0,0.98908,1e-05,1.34999]
[1778553701359,49.46,81118.42,0.0,0.98907,1e-05,1.35163]
[1778553706394,49.46,81118.76,0.0,0.98907,1e-05,1.35118]
[1778553711430,49.46,81119.72,0.0,0.98908,1e-05,1.34991]
[1778553714763,49.46,81119.53,0.0,0.98908,1e-05,1.35016]
[1778553714806,49.46,81119.53,0.0,0.98908,1e-05,1.35016]
[1778553715458,49.46,81119.56,0.0,0.98908,1e-05,1.35012]
[1778553716308,49.46,81119.56,0.0,0.98908,1e-05,1.35012]
[1778553717308,49.46,81119.84,0.0,0.98908,1e-05,1.34976]
[1778553717395,49.46,81119.84,0.0,0.98908,1e-05,1.34976]
[1778553717560,49.46,81119.65,0.0,0.98908,1e-05,1.35001]
[1778553720290,49.46,81120.54,0.0,0.98909,1e-05,1.34883]
[1778553722507,49.46,81125.41,0.0,0.98915,1e-05,1.34244]
[1778553723514,49.46,81131.78,0.0,0.98923,1e-05,1.3341]
[1778553725912,49.46,81133.39,0.0,0.98925,1e-05,1.332]
[1778553725936,49.46,81133.39,0.0,0.98925,1e-05,1.332]
[1778553726061,49.46,81133.39,0.0,0.98925,1e-05,1.332]
[1778553726116,49.46,81134.17,0.0,0.98926,1e-05,1.33099]
[1778553731571,49.46,81134.02,0.0,0.98926,1e-05,1.33118]
[1778553737159,49.46,81134.02,0.0,0.98926,1e-05,1.33118]
[1778553737262,49.46,81134.02,0.0,0.98926,1e-05,1.33118]
[1778553737310,49.46,81134.02,0.0,0.98926,1e-05,1.33118]
[1778553737363,49.46,81133.68,0.0,0.98925,1e-05,1.33163]
[1778553741252,49.46,81134.56,0.0,0.98926,1e-05,1.33048]
[1778553743314,49.46,81134.79,0.0,0.98927,1e-05,1.33018]
[1778553743410,49.46,81134.86,0.0,0.98927,1e-05,1.33009]
[1778553743976,49.46,81134.86,0.0,0.98927,1e-05,1.33009]
[1778553744061,49.46,81134.86,0.0,0.98927,1e-05,1.33009]
[1778553744077,49.46,81135.76,0.0,0.98928,1e-05,1.32892]
[1778553749697,49.46,81135.77,0.0,0.98928,1e-05,1.32891]
[1778553751873,49.46,81134.65,0.0,0.98927,1e-05,1.33036]
[1778553751922,49.46,81134.65,0.0,0.98927,1e-05,1.33036]
[1778553752060,49.46,81134.65,0.0,0.98927,1e-05,1.33036]
[1778553752078,49.46,81134.46,0.0,0.98928,1e-05,1.32826]
[1778553755739,49.46,81130.5,0.0,0.98923,1e-05,1.33341]
[1778553756975,49.46,81130.5,0.0,0.98923,1e-05,1.33341]
[1778553757059,49.46,81130.5,0.0,0.98923,1e-05,1.33341]
[1778553757084,49.46,81130.5,0.0,0.98923,1e-05,1.33341]
[1778553757126,49.46,81130.5,0.0,0.98923,1e-05,1.33341]
[1778553757316,49.46,81130.5,0.0,0.98923,1e-05,1.33341]
[1778553757325,49.46,81130.72,0.0,0.98924,1e-05,1.33313]
[1778553761285,49.46,81130.43,0.0,0.98923,1e-05,1.33351]
[1778553761314,49.46,81130.43,0.0,0.98923,1e-05,1.33351]
[1778553761412,49.46,81130.48,0.0,0.98923,1e-05,1.33344]
[1778553766727,49.46,81130.14,0.0,0.98923,1e-05,1.33388]
[1778553766808,49.46,81130.14,0.0,0.98923,1e-05,1.33388]
[1778553766820,49.46,81130.14,0.0,0.98923,1e-05,1.33388]
[1778553767061,49.46,81130.14,0.0,0.98923,1e-05,1.33388]
[1778553767083,49.46,81130.73,0.0,0.98924,1e-05,1.33311]
[1778553768498,49.46,81130.73,0.0,0.98924,1e-05,1.33311]
[1778553773867,49.46,81132.32,0.0,0.98925,1e-05,1.33104]
[1778553778215,49.46,81131.82,0.0,0.98925,1e-05,1.33169]
[1778553778308,49.46,81131.82,0.0,0.98925,1e-05,1.33169]
[1778553778363,49.46,81131.82,0.0,0.98925,1e-05,1.33169]
[1778553778557,49.46,81131.82,0.0,0.98925,1e-05,1.33169]
[1778553778464,49.46,81132.16,0.0,0.98925,1e-05,1.33125]
[1778553781263,49.46,81131.64,0.0,0.98925,1e-05,1.33193]
[1778553781307,49.46,81131.64,0.0,0.98925,1e-05,1.33193]
[1778553781401,49.46,81131.78,0.0,0.98925,1e-05,1.33175]
[1778553786778,49.46,81131.64,0.0,0.98925,1e-05,1.33193]
[1778553786808,49.46,81131.64,0.0,0.98925,1e-05,1.33193]
[1778553786905,49.46,81131.64,0.0,0.98925,1e-05,1.33193]
[1778553791993,49.46,81131.65,0.0,0.98925,1e-05,1.33191]
[1778553794009,49.46,81128.71,0.0,0.98921,1e-05,1.33575]
[1778553795719,49.46,81128.19,0.0,0.9892,1e-05,1.33643]
[1778553795811,49.46,81128.19,0.0,0.9892,1e-05,1.33643]
[1778553795834,49.46,81128.19,0.0,0.9892,1e-05,1.33643]
[1778553796069,49.46,81128.19,0.0,0.9892,1e-05,1.33643]
[1778553796170,49.46,81127.43,0.0,0.98919,1e-05,1.33742]
[1778553802065,49.46,81126.98,0.0,0.98919,1e-05,1.33801]
[1778553807100,49.46,81125.98,0.0,0.98918,1e-05,1.33932]
[1778553808642,49.46,81125.84,0.0,0.98918,1e-05,1.3395]
[1778553808659,49.46,81125.84,0.0,0.98918,1e-05,1.3395]
[1778553808808,49.46,81125.84,0.0,0.98918,1e-05,1.3395]
[1778553812135,49.46,81125.88,0.0,0.98919,1e-05,1.33709]
[1778553814149,49.46,81128.55,0.0,0.98923,1e-05,1.3336]
[1778553819184,49.46,81129.16,0.0,0.98923,1e-05,1.3328]
[1778553820191,49.46,81132.34,0.0,0.98927,1e-05,1.32866]
[1778553821290,49.46,81132.34,0.0,0.98927,1e-05,1.32866]
[1778553821317,49.46,81132.34,0.0,0.98927,1e-05,1.32866]
[1778553821526,49.46,81132.34,0.0,0.98927,1e-05,1.32866]
[1778553821558,49.46,81132.34,0.0,0.98927,1e-05,1.32866]
[1778553821535,49.46,81133.86,0.0,0.98929,1e-05,1.32668]
[1778553827240,49.46,81136.61,0.0,0.98933,1e-05,1.32311]
[1778553828840,49.46,81138.84,0.0,0.98935,1e-05,1.32023]
[1778553829114,49.46,81138.84,0.0,0.98935,1e-05,1.32023]
[1778553834289,49.46,81143.25,0.0,0.98941,1e-05,1.31453]
[1778553839324,49.46,81142.29,0.0,0.98939,1e-05,1.31577]
[1778553839706,49.46,81142.29,0.0,0.98939,1e-05,1.31577]
[1778553839808,49.46,81142.29,0.0,0.98939,1e-05,1.31577]
[1778553839824,49.46,81142.29,0.0,0.98939,1e-05,1.31577]
[1778553840062,49.46,81142.29,0.0,0.98939,1e-05,1.31577]
[1778553840331,49.46,81142.54,0.0,0.9894,1e-05,1.31544]
[1778553845366,49.46,81141.64,0.0,0.98939,1e-05,1.31661]
[1778553846346,49.46,81141.64,0.0,0.98939,1e-05,1.31661]
[1778553846393,49.46,81141.64,0.0,0.98939,1e-05,1.31661]
[1778553846566,49.46,81141.64,0.0,0.98939,1e-05,1.31661]
[1778553846604,49.46,81141.14,0.0,0.98938,1e-05,1.31725]
[1778553852415,49.46,81141.56,0.0,0.98939,1e-05,1.31671]
[1778553857450,49.46,81140.75,0.0,0.98938,1e-05,1.31776]
[1778553862485,49.46,81142.64,0.0,0.9894,1e-05,1.31532]
[1778553863492,49.46,81145.27,0.0,0.98943,1e-05,1.31193]
[1778553864564,49.46,81145.27,0.0,0.98943,1e-05,1.31193]
[1778553864673,49.46,81145.27,0.0,0.98943,1e-05,1.31193]
[1778553864622,49.46,81147.38,0.0,0.98946,1e-05,1.30921]
[1778553864811,49.46,81147.38,0.0,0.98946,1e-05,1.30921]
[1778553865506,49.46,81147.64,0.0,0.98946,1e-05,1.30888]
[1778553866278,49.46,81147.64,0.0,0.98946,1e-05,1.30888]
[1778553867315,49.46,81147.64,0.0,0.98946,1e-05,1.30888]
[1778553867391,49.46,81147.64,0.0,0.98946,1e-05,1.30888]
[1778553871339,49.46,81148.13,0.0,0.98946,1e-05,1.30825]
[1778553871558,49.46,81148.13,0.0,0.98946,1e-05,1.30825]
[1778553871658,49.46,81148.16,0.0,0.98948,1e-05,1.30588]
[1778553875314,49.46,81148.67,0.0,0.98949,1e-05,1.30523]
[1778553881618,49.67,81148.33,0.0,0.98922,1e-05,1.33398]
[1778553882911,49.73,81148.39,0.0,0.98915,1e-05,1.34223]
[1778553883032,49.73,81148.39,0.0,0.98915,1e-05,1.34223]
[1778553883064,49.73,81148.39,0.0,0.98915,1e-05,1.34223]
[1778553884639,49.85,81147.68,0.0,0.98898,1e-05,1.35989]
[1778553884874,49.85,81147.68,0.0,0.98898,1e-05,1.35989]
[1778553885311,49.85,81147.68,0.0,0.98898,1e-05,1.35989]
[1778553886316,49.85,81147.64,0.0,0.98898,1e-05,1.35995]
[1778553887318,49.85,81147.64,0.0,0.98898,1e-05,1.35995]
[1778553887660,49.85,81148.38,0.0,0.98898,1e-05,1.35982]
[1778553889573,49.86,81148.86,0.0,0.98898,1e-05,1.36003]
[1778553889674,49.86,81149.24,0.0,0.98898,1e-05,1.36004]
[1778553889808,49.86,81149.24,0.0,0.98898,1e-05,1.36004]
[1778553891688,49.87,81142.75,0.0,0.98889,1e-05,1.3696]
[1778553892695,49.87,81129.94,0.0,0.98873,1e-05,1.38712]
[1778553893702,49.88,81113.96,0.0,0.98852,1e-05,1.40925]
[1778553894710,49.88,81111.92,0.0,0.98848,1e-05,1.41263]
[1778553897695,49.89,81111.58,0.0,0.98847,1e-05,1.41369]
[1778553897747,49.89,81111.84,0.0,0.98847,1e-05,1.41394]
[1778553897810,49.89,81111.84,0.0,0.98847,1e-05,1.41394]
[1778553897848,49.89,81113.93,0.0,0.98849,1e-05,1.41171]
[1778553901356,49.91,81114.55,0.0,0.98848,1e-05,1.4126]
[1778553901796,49.92,81114.54,0.0,0.98847,1e-05,1.41435]
[1778553901903,49.92,81114.54,0.0,0.98847,1e-05,1.41435]
[1778553902595,49.92,81118.1,0.0,0.98851,1e-05,1.41039]
[1778553903073,49.92,81118.1,0.0,0.98851,1e-05,1.41039]
[1778553903287,49.92,81118.1,0.0,0.98851,1e-05,1.41039]
[1778553903315,49.92,81118.1,0.0,0.98851,1e-05,1.41039]
[1778553903388,49.93,81121.51,0.0,0.98854,1e-05,1.40664]
[1778553908807,49.96,81125.24,0.0,0.98855,1e-05,1.40592]
[1778553909923,49.96,81125.24,0.0,0.98855,1e-05,1.40592]
[1778553910048,49.96,81125.24,0.0,0.98855,1e-05,1.40592]
[1778553910065,49.96,81125.24,0.0,0.98855,1e-05,1.40592]
[1778553910083,49.97,81126.01,0.0,0.98855,1e-05,1.40575]
[1778553914849,50.0,81122.61,0.0,0.98847,1e-05,1.41466]
[1778553917500,50.0,81122.73,0.0,0.98846,1e-05,1.41536]
[1778553917559,50.0,81122.73,0.0,0.98846,1e-05,1.41536]
[1778553917611,50.0,81122.73,0.0,0.98846,1e-05,1.41536]
[1778553917702,50.01,81126.94,0.0,0.9885,1e-05,1.41139]
[1778553917811,50.01,81126.94,0.0,0.9885,1e-05,1.41139]
[1778553918883,50.02,81131.49,0.0,0.98855,1e-05,1.40567]
[1778553919890,50.02,81134.76,0.0,0.98859,1e-05,1.40169]
[1778553923919,50.04,81140.25,0.0,0.98863,1e-05,1.39732]
[1778553924926,50.04,81147.99,0.0,0.98873,1e-05,1.38741]
[1778553925933,50.05,81152.91,0.0,0.98878,1e-05,1.38132]
[1778553926940,50.05,81165.13,0.0,0.98894,1e-05,1.36519]
[1778553927947,50.05,81172.08,0.0,0.98902,1e-05,1.35608]
[1778553928954,50.05,81176.33,0.0,0.98907,1e-05,1.35053]
[1778553929961,50.05,81181.27,0.0,0.98913,1e-05,1.34411]
[1778553931975,50.05,81178.79,0.0,0.98912,1e-05,1.34495]
[1778553932978,50.05,81178.79,0.0,0.98912,1e-05,1.34495]
[1778553933063,50.05,81178.79,0.0,0.98912,1e-05,1.34495]
[1778553936019,50.08,81177.03,0.0,0.98905,1e-05,1.35233]
[1778553936060,50.08,81177.03,0.0,0.98905,1e-05,1.35233]
[1778553936073,50.08,81177.03,0.0,0.98905,1e-05,1.35233]
[1778553936098,50.12,81175.51,0.0,0.98899,1e-05,1.35927]
[1778553939059,50.12,81175.52,0.0,0.98898,1e-05,1.36023]
[1778553939166,50.12,81175.52,0.0,0.98898,1e-05,1.36023]
[1778553939270,50.13,81175.76,0.0,0.98897,1e-05,1.36089]
[1778553943062,50.14,81175.22,0.0,0.98896,1e-05,1.36256]
[1778553943172,50.14,81175.22,0.0,0.98896,1e-05,1.36256]
[1778553943242,50.15,81175.11,0.0,0.98895,1e-05,1.36367]
[1778553945063,50.15,81174.82,0.0,0.98894,1e-05,1.36405]
[1778553945172,50.15,81174.82,0.0,0.98894,1e-05,1.36405]
[1778553945276,50.15,81172.28,0.0,0.9889,1e-05,1.36835]
[1778553947064,50.15,81173.03,0.0,0.98891,1e-05,1.36736]
[1778553947173,50.15,81173.03,0.0,0.98891,1e-05,1.36736]
[1778553947201,50.16,81173.2,0.0,0.98891,1e-05,1.36809]
[1778553951068,50.17,81172.65,0.0,0.98889,1e-05,1.36976]
[1778553951321,50.17,81172.65,0.0,0.98889,1e-05,1.36976]
[1778553951418,50.17,81172.62,0.0,0.98888,1e-05,1.37074]
[1778553955066,50.18,81170.9,0.0,0.98885,1e-05,1.37394]
[1778553955609,50.18,81170.9,0.0,0.98885,1e-05,1.37394]
[1778553955691,50.19,81170.69,0.0,0.98884,1e-05,1.37515]
[1778553958160,50.19,81173.73,0.0,0.98887,1e-05,1.37208]
[1778553959062,50.19,81173.73,0.0,0.98887,1e-05,1.37208]
[1778553959083,50.19,81173.73,0.0,0.98887,1e-05,1.37208]
[1778553959167,50.2,81173.65,0.0,0.98886,1e-05,1.37265]
[1778553961067,50.2,81173.37,0.0,0.98886,1e-05,1.37349]
[1778553961274,50.2,81173.37,0.0,0.98886,1e-05,1.37349]
[1778553961280,50.21,81172.83,0.0,0.98884,1e-05,1.37514]
[1778553965074,50.22,81174.19,0.0,0.98884,1e-05,1.37474]
[1778553965183,50.22,81174.19,0.0,0.98884,1e-05,1.37474]
[1778553965284,50.22,81173.48,0.0,0.98883,1e-05,1.37614]
[1778553967391,50.22,81172.14,0.0,0.98881,1e-05,1.37837]
[1778553969067,50.23,81171.46,0.0,0.98879,1e-05,1.38019]
[1778553969089,50.23,81171.46,0.0,0.98879,1e-05,1.38019]
[1778553969246,50.23,81171.12,0.0,0.98878,1e-05,1.3811]
[1778553971060,50.23,81171.08,0.0,0.98878,1e-05,1.38161]
[1778553971169,50.23,81171.08,0.0,0.98878,1e-05,1.38161]
[1778553971260,50.24,81168.05,0.0,0.98874,1e-05,1.38607]
[1778553973060,50.24,81166.54,0.0,0.98871,1e-05,1.38852]
[1778553973174,50.24,81166.54,0.0,0.98871,1e-05,1.38852]
[1778553973274,50.24,81166.79,0.0,0.98871,1e-05,1.38864]
[1778553977062,50.25,81166.41,0.0,0.9887,1e-05,1.39048]
[1778553977136,50.25,81166.41,0.0,0.9887,1e-05,1.39048]
[1778553978309,50.26,81166.35,0.0,0.98869,1e-05,1.39144]
[1778553979064,50.26,81166.35,0.0,0.98869,1e-05,1.39144]
[1778553979173,50.26,81166.35,0.0,0.98869,1e-05,1.39144]
[1778553979316,50.26,81166.68,0.0,0.98869,1e-05,1.39145]
[1778553981316,50.27,81166.91,0.0,0.98869,1e-05,1.39158]
[1778553983070,50.27,81168.44,0.0,0.9887,1e-05,1.39043]
[1778553983185,50.27,81168.44,0.0,0.9887,1e-05,1.39043]
[1778553983344,50.28,81172.79,0.0,0.98875,1e-05,1.38511]
[1778553985636,50.28,81172.74,0.0,0.98874,1e-05,1.38563]
[1778553986276,50.28,81173.86,0.0,0.98875,1e-05,1.3846]
[1778553987471,50.29,81173.6,0.0,0.98874,1e-05,1.3854]
[1778553989232,50.29,81174.16,0.0,0.98874,1e-05,1.38556]
[1778553989345,50.29,81174.16,0.0,0.98874,1e-05,1.38556]
[1778553989386,50.29,81174.23,0.0,0.98874,1e-05,1.38592]
[1778553993061,50.3,81173.77,0.0,0.98874,1e-05,1.38545]
[1778553993171,50.3,81173.77,0.0,0.98874,1e-05,1.38545]
[1778553993414,50.31,81173.24,0.0,0.98873,1e-05,1.3866]
[1778553995063,50.31,81172.99,0.0,0.98872,1e-05,1.38738]
[1778553995109,50.31,81172.99,0.0,0.98872,1e-05,1.38738]
[1778553995428,50.31,81170.45,0.0,0.98869,1e-05,1.3912]
[1778553996288,50.31,81170.45,0.0,0.98869,1e-05,1.3912]
[1778553998449,50.32,81166.91,0.0,0.98863,1e-05,1.39722]
[1778553999074,50.32,81166.91,0.0,0.98863,1e-05,1.39722]
[1778553999178,50.32,81166.91,0.0,0.98863,1e-05,1.39722]
[1778553999456,50.33,81167.08,0.0,0.98863,1e-05,1.39742]
[1778554001064,50.33,81167.08,0.0,0.98863,1e-05,1.39742]
[1778554001169,50.33,81167.08,0.0,0.98863,1e-05,1.39742]
[1778554001471,50.33,81166.4,0.0,0.98861,1e-05,1.39919]
[1778554004082,50.34,81167.31,0.0,0.98861,1e-05,1.39883]
[1778554005066,50.34,81166.6,0.0,0.9886,1e-05,1.40021]
[1778554005175,50.34,81166.6,0.0,0.9886,1e-05,1.40021]
[1778554005498,50.34,81166.47,0.0,0.9886,1e-05,1.40081]
[1778554007064,50.35,81167.14,0.0,0.9886,1e-05,1.40034]
[1778554007174,50.35,81167.14,0.0,0.9886,1e-05,1.40034]
[1778554007275,50.35,81167.14,0.0,0.9886,1e-05,1.40076]
[1778554009065,50.35,81167.14,0.0,0.9886,1e-05,1.40076]
[1778554009171,50.35,81167.14,0.0,0.9886,1e-05,1.40076]
[1778554009526,50.36,81166.45,0.0,0.98858,1e-05,1.40253]
[1778554013063,50.36,81166.18,0.0,0.98856,1e-05,1.40416]
[1778554013169,50.36,81166.18,0.0,0.98856,1e-05,1.40416]
[1778554013554,50.37,81165.69,0.0,0.98855,1e-05,1.40524]
[1778554014561,50.37,81160.54,0.0,0.98848,1e-05,1.41256]
[1778554017064,50.38,81160.2,0.0,0.98847,1e-05,1.41383]
[1778554017148,50.38,81160.2,0.0,0.98847,1e-05,1.41383]
[1778554017582,50.38,81160.16,0.0,0.98847,1e-05,1.41429]
[1778554021062,50.39,81160.06,0.0,0.98846,1e-05,1.41523]
[1778554021171,50.39,81160.06,0.0,0.98846,1e-05,1.41523]
[1778554021272,50.39,81160.06,0.0,0.98846,1e-05,1.41564]
[1778554023624,50.4,81162.03,0.0,0.98847,1e-05,1.4142]
[1778554025071,50.4,81162.06,0.0,0.98847,1e-05,1.41456]
[1778554025177,50.4,81162.06,0.0,0.98847,1e-05,1.41456]
[1778554025638,50.4,81161.38,0.0,0.98845,1e-05,1.41588]
[1778554026287,50.4,81161.38,0.0,0.98845,1e-05,1.41588]
[1778554028299,50.41,81161.09,0.0,0.98844,1e-05,1.41708]
[1778554028659,50.41,81154.37,0.0,0.98835,1e-05,1.42654]
[1778554029062,50.41,81154.37,0.0,0.98835,1e-05,1.42654]
[1778554029173,50.41,81154.37,0.0,0.98835,1e-05,1.42654]
[1778554029666,50.41,81154.03,0.0,0.98834,1e-05,1.42739]
[1778554031064,50.42,81153.95,0.0,0.98834,1e-05,1.42788]
[1778554031176,50.42,81153.95,0.0,0.98834,1e-05,1.42788]
[1778554031682,50.42,81153.28,0.0,0.98833,1e-05,1.42917]
[1778554035062,50.43,81153.61,0.0,0.98832,1e-05,1.42986]
[1778554035173,50.43,81153.61,0.0,0.98832,1e-05,1.42986]
[1778554036717,50.43,81152.4,0.0,0.9883,1e-05,1.43225]
[1778554039064,50.44,81152.37,0.0,0.98829,1e-05,1.43304]
[1778554039174,50.44,81152.37,0.0,0.98829,1e-05,1.43304]
[1778554040745,50.44,81152.21,0.0,0.98828,1e-05,1.434]
[1778554043061,50.45,81152.37,0.0,0.98828,1e-05,1.43452]
[1778554043168,50.45,81152.37,0.0,0.98828,1e-05,1.43452]
[1778554043766,50.45,81153.45,0.0,0.98829,1e-05,1.43342]
[1778554045063,50.45,81153.45,0.0,0.98829,1e-05,1.43342]
[1778554045177,50.45,81153.45,0.0,0.98829,1e-05,1.43342]
[1778554045780,50.45,81153.63,0.0,0.98828,1e-05,1.43391]
[1778554049063,50.46,81155.15,0.0,0.98829,1e-05,1.43296]
[1778554049153,50.46,81155.15,0.0,0.98829,1e-05,1.43296]
[1778554050816,50.47,81154.28,0.0,0.98827,1e-05,1.43488]
[1778554051064,50.47,81154.28,0.0,0.98827,1e-05,1.43488]
[1778554051193,50.47,81154.28,0.0,0.98827,1e-05,1.43488]
[1778554051823,50.47,81153.82,0.0,0.98828,1e-05,1.43338]
[1778554055065,50.48,81153.32,0.0,0.98827,1e-05,1.43516]
[1778554055170,50.48,81153.32,0.0,0.98827,1e-05,1.43516]
[1778554056294,50.48,81153.32,0.0,0.98827,1e-05,1.43516]
[1778554056858,50.48,81153.33,0.0,0.98826,1e-05,1.43587]
[1778554058350,50.49,81153.79,0.0,0.98826,1e-05,1.43561]
[1778554059062,50.49,81153.62,0.0,0.98826,1e-05,1.4362]
[1778554059173,50.49,81153.62,0.0,0.98826,1e-05,1.4362]
[1778554059879,50.49,81148.6,0.0,0.98819,1e-05,1.44339]
[1778554060886,50.49,81144.3,0.0,0.98813,1e-05,1.44961]
[1778554061063,50.49,81144.3,0.0,0.98813,1e-05,1.44961]
[1778554061110,50.49,81144.3,0.0,0.98813,1e-05,1.44961]
[1778554061893,50.49,81143.86,0.0,0.98812,1e-05,1.45055]
[1778554064125,50.5,81143.88,0.0,0.98811,1e-05,1.4512]
[1778554066313,50.5,81144.78,0.0,0.98812,1e-05,1.45064]
[1778554070716,50.51,81144.13,0.0,0.9881,1e-05,1.45253]
[1778554070807,50.51,81144.13,0.0,0.9881,1e-05,1.45253]
[1778554070817,50.52,81146.06,0.0,0.98812,1e-05,1.45056]
[1778554071314,50.52,81146.06,0.0,0.98812,1e-05,1.45056]
[1778554077002,50.53,81145.24,0.0,0.98809,1e-05,1.45366]
[1778554082834,50.54,81144.29,0.0,0.98807,1e-05,1.45627]
[1778554088079,50.55,81143.33,0.0,0.98803,1e-05,1.45981]
[1778554093114,50.56,81143.76,0.0,0.98802,1e-05,1.46078]
[1778554096135,50.57,81141.95,0.0,0.98799,1e-05,1.4642]
[1778554101170,50.58,81141.86,0.0,0.98798,1e-05,1.46585]
[1778554106205,50.59,81141.84,0.0,0.98796,1e-05,1.46739]
[1778554111285,50.6,81141.48,0.0,0.98795,1e-05,1.46878]
[1778554112247,50.6,81138.77,0.0,0.98792,1e-05,1.47089]
[1778554113067,50.6,81138.77,0.0,0.98792,1e-05,1.47089]
[1778554113526,50.6,81138.77,0.0,0.98792,1e-05,1.47089]
[1778554113561,50.6,81138.77,0.0,0.98792,1e-05,1.47089]
[1778554113621,50.61,81133.81,0.0,0.98785,1e-05,1.47835]
[1778554119296,50.62,81135.02,0.0,0.98785,1e-05,1.47806]
[1778554122387,50.62,81136.49,0.0,0.98787,1e-05,1.47658]
[1778554122478,50.62,81136.49,0.0,0.98787,1e-05,1.47658]
[1778554122565,50.62,81136.49,0.0,0.98787,1e-05,1.47658]
[1778554122627,50.63,81136.67,0.0,0.98787,1e-05,1.47689]
[1778554124675,50.63,81141.2,0.0,0.98792,1e-05,1.4712]
[1778554126347,50.63,81144.46,0.0,0.98796,1e-05,1.46699]
[1778554127352,50.63,81147.31,0.0,0.988,1e-05,1.46337]
[1778554128278,50.63,81147.31,0.0,0.988,1e-05,1.46337]
[1778554128311,50.63,81147.31,0.0,0.988,1e-05,1.46337]
[1778554128337,50.63,81147.31,0.0,0.988,1e-05,1.46337]
[1778554128563,50.63,81147.31,0.0,0.988,1e-05,1.46337]
[1778554128609,50.64,81149.04,0.0,0.98801,1e-05,1.4616]
[1778554131336,50.64,81149.49,0.0,0.98802,1e-05,1.46129]
[1778554133088,50.64,81151.2,0.0,0.98803,1e-05,1.45956]
[1778554133191,50.64,81151.2,0.0,0.98803,1e-05,1.45956]
[1778554133313,50.64,81151.2,0.0,0.98803,1e-05,1.45956]
[1778554138429,50.66,81154.02,0.0,0.98805,1e-05,1.45785]
[1778554141442,50.66,81155.14,0.0,0.98806,1e-05,1.45694]
[1778554141549,50.66,81155.14,0.0,0.98806,1e-05,1.45694]
[1778554141561,50.66,81155.14,0.0,0.98806,1e-05,1.45694]
[1778554141650,50.67,81154.43,0.0,0.98805,1e-05,1.45822]
[1778554147505,50.68,81153.59,0.0,0.98802,1e-05,1.46122]
[1778554148582,50.68,81153.59,0.0,0.98802,1e-05,1.46122]
[1778554148692,50.68,81153.59,0.0,0.98802,1e-05,1.46122]
[1778554148808,50.68,81153.59,0.0,0.98802,1e-05,1.46122]
[1778554154555,50.69,81153.38,0.0,0.98799,1e-05,1.46361]
[1778554159589,50.7,81156.5,0.0,0.98802,1e-05,1.46082]
[1778554161789,50.7,81156.29,0.0,0.98802,1e-05,1.4614]
[1778554161809,50.7,81156.29,0.0,0.98802,1e-05,1.4614]
[1778554161900,50.7,81156.29,0.0,0.98802,1e-05,1.4614]
[1778554162001,50.71,81157.04,0.0,0.98802,1e-05,1.46068]
[1778554162061,50.71,81157.04,0.0,0.98802,1e-05,1.46068]
[1778554162257,50.71,81157.04,0.0,0.98802,1e-05,1.46068]
[1778554162307,50.71,81157.04,0.0,0.98802,1e-05,1.46068]
[1778554162317,50.71,81157.04,0.0,0.98802,1e-05,1.46068]
[1778554162560,50.71,81157.04,0.0,0.98802,1e-05,1.46068]
[1778554166317,50.71,81157.25,0.0,0.98801,1e-05,1.46158]
[1778554169078,50.72,81157.25,0.0,0.98801,1e-05,1.46247]
[1778554169183,50.72,81157.25,0.0,0.98801,1e-05,1.46247]
[1778554169313,50.72,81157.25,0.0,0.98801,1e-05,1.46247]
[1778554178722,50.74,81157.97,0.0,0.98801,1e-05,1.4619]
[1778554180673,50.74,81157.66,0.0,0.988,1e-05,1.46261]
[1778554180722,50.74,81157.66,0.0,0.988,1e-05,1.46261]
[1778554180810,50.74,81157.66,0.0,0.988,1e-05,1.46261]
[1778554180832,50.75,81157.66,0.0,0.988,1e-05,1.4629]
[1778554181556,50.75,81157.66,0.0,0.988,1e-05,1.4629]
[1778554181610,50.75,81157.66,0.0,0.988,1e-05,1.4629]
[1778554181809,50.75,81157.66,0.0,0.988,1e-05,1.4629]
[1778554181846,50.75,81160.89,0.0,0.98804,1e-05,1.45877]
[1778554183757,50.75,81168.43,0.0,0.98813,1e-05,1.44906]
[1778554186011,50.75,81168.83,0.0,0.98813,1e-05,1.44883]
[1778554186046,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186060,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186123,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186312,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186508,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186560,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186587,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186810,50.76,81168.9,0.0,0.98813,1e-05,1.44904]
[1778554186819,50.76,81168.87,0.0,0.98813,1e-05,1.44939]
[1778554192821,50.77,81169.53,0.0,0.98812,1e-05,1.45033]
[1778554193828,50.77,81166.88,0.0,0.98808,1e-05,1.45425]
[1778554195931,50.77,81166.35,0.0,0.98807,1e-05,1.45527]
[1778554195984,50.77,81166.35,0.0,0.98807,1e-05,1.45527]
[1778554195976,50.78,81166.41,0.0,0.98807,1e-05,1.45548]
[1778554196328,50.78,81166.41,0.0,0.98807,1e-05,1.45548]
[1778554196351,50.78,81166.41,0.0,0.98807,1e-05,1.45548]
[1778554196558,50.78,81166.41,0.0,0.98807,1e-05,1.45548]
[1778554196849,50.78,81165.76,0.0,0.98806,1e-05,1.45666]
[1778554202891,50.79,81164.76,0.0,0.98803,1e-05,1.45977]
[1778554204000,50.79,81164.76,0.0,0.98803,1e-05,1.45977]
[1778554204034,50.79,81164.76,0.0,0.98803,1e-05,1.45977]
[1778554204058,50.79,81164.76,0.0,0.98803,1e-05,1.45977]
[1778554204049,50.79,81164.8,0.0,0.98803,1e-05,1.46]
[1778554204165,50.79,81164.8,0.0,0.98803,1e-05,1.46]
[1778554204425,50.79,81164.8,0.0,0.98803,1e-05,1.46]
[1778554204533,50.79,81164.8,0.0,0.98803,1e-05,1.46]
[1778554204558,50.79,81164.8,0.0,0.98803,1e-05,1.46]
[1778554204905,50.79,81164.27,0.0,0.98802,1e-05,1.46102]
[1778554207058,50.8,81163.75,0.0,0.98801,1e-05,1.46202]
[1778554207172,50.8,81163.86,0.0,0.98801,1e-05,1.46215]
[1778554207927,50.8,81163.55,0.0,0.988,1e-05,1.46286]
[1778554209941,50.8,81174.07,0.0,0.98813,1e-05,1.44907]
[1778554211061,50.8,81174.07,0.0,0.98813,1e-05,1.44907]
[1778554211068,50.81,81177.03,0.0,0.98817,1e-05,1.44536]
[1778554211186,50.81,81177.03,0.0,0.98817,1e-05,1.44536]
[1778554211458,50.81,81177.03,0.0,0.98817,1e-05,1.44536]
[1778554211559,50.81,81177.03,0.0,0.98817,1e-05,1.44536]
[1778554211565,50.81,81177.03,0.0,0.98817,1e-05,1.44536]
[1778554211808,50.81,81177.03,0.0,0.98817,1e-05,1.44536]
[1778554213064,50.81,81175.48,0.0,0.98814,1e-05,1.44778]
[1778554213170,50.81,81176.11,0.0,0.98815,1e-05,1.44724]
[1778554213969,50.81,81175.79,0.0,0.98814,1e-05,1.44798]
[1778554216311,50.82,81175.67,0.0,0.98813,1e-05,1.44876]
[1778554217068,50.82,81175.67,0.0,0.98813,1e-05,1.44876]
[1778554217173,50.82,81175.14,0.0,0.98812,1e-05,1.44979]
[1778554217316,50.82,81175.14,0.0,0.98812,1e-05,1.44979]
[1778554217383,50.82,81175.14,0.0,0.98812,1e-05,1.44979]
[1778554217997,50.82,81176.66,0.0,0.98814,1e-05,1.44803]
[1778554221071,50.83,81177.66,0.0,0.98815,1e-05,1.44729]
[1778554221021,50.83,81180.69,0.0,0.98819,1e-05,1.4435]
[1778554221176,50.83,81180.69,0.0,0.98819,1e-05,1.4435]
[1778554222028,50.83,81189.13,0.0,0.98829,1e-05,1.43242]
[1778554223065,50.83,81189.13,0.0,0.98829,1e-05,1.43242]
[1778554223035,50.83,81198.9,0.0,0.98841,1e-05,1.41965]
[1778554223170,50.83,81198.9,0.0,0.98841,1e-05,1.41965]
[1778554224042,50.84,81202.08,0.0,0.98845,1e-05,1.41576]
[1778554226056,50.84,81206.04,0.0,0.98849,1e-05,1.41122]
[1778554227062,50.84,81206.04,0.0,0.98849,1e-05,1.41122]
[1778554227094,50.84,81206.04,0.0,0.98849,1e-05,1.41122]
[1778554227068,50.84,81209.67,0.0,0.98854,1e-05,1.40677]
[1778554228075,50.85,81215.99,0.0,0.98861,1e-05,1.39879]
[1778554230089,50.85,81219.03,0.0,0.98864,1e-05,1.39556]
[1778554231063,50.85,81219.03,0.0,0.98864,1e-05,1.39556]
[1778554231096,50.85,81218.65,0.0,0.98865,1e-05,1.39402]
[1778554231167,50.85,81218.65,0.0,0.98865,1e-05,1.39402]
[1778554233137,50.86,81219.0,0.0,0.98865,1e-05,1.39396]
[1778554233249,50.86,81219.0,0.0,0.98865,1e-05,1.39396]
[1778554233309,50.86,81219.0,0.0,0.98865,1e-05,1.39396]
[1778554235065,50.86,81219.07,0.0,0.98865,1e-05,1.39427]
[1778554235082,50.86,81219.59,0.0,0.98865,1e-05,1.39399]
[1778554235173,50.86,81219.59,0.0,0.98865,1e-05,1.39399]
[1778554239066,50.87,81219.36,0.0,0.98865,1e-05,1.39469]
[1778554239100,50.87,81219.34,0.0,0.98865,1e-05,1.39472]
[1778554239238,50.87,81219.34,0.0,0.98865,1e-05,1.39472]
[1778554241065,50.87,81218.94,0.0,0.98864,1e-05,1.39524]
[1778554241088,50.87,81218.94,0.0,0.98864,1e-05,1.39524]
[1778554241166,50.87,81216.42,0.0,0.98861,1e-05,1.39856]
[1778554242326,50.87,81216.42,0.0,0.98861,1e-05,1.39856]
[1778554242385,50.87,81216.42,0.0,0.98861,1e-05,1.39856]
[1778554242566,50.87,81216.42,0.0,0.98861,1e-05,1.39856]
[1778554245061,50.87,81215.77,0.0,0.98859,1e-05,1.40022]
[1778554245104,50.88,81214.13,0.0,0.98857,1e-05,1.40318]
[1778554245231,50.88,81214.13,0.0,0.98857,1e-05,1.40318]
[1778554246563,50.88,81212.47,0.0,0.98855,1e-05,1.40537]
[1778554246668,50.88,81212.47,0.0,0.98855,1e-05,1.40537]
[1778554246809,50.88,81212.47,0.0,0.98855,1e-05,1.40537]
[1778554249061,50.88,81211.72,0.0,0.98853,1e-05,1.40714]
[1778554249172,50.89,81211.79,0.0,0.98853,1e-05,1.40744]
[1778554249222,50.89,81212.38,0.0,0.98853,1e-05,1.40704]
[1778554251373,50.89,81213.51,0.0,0.98854,1e-05,1.40594]
[1778554253068,50.89,81213.81,0.0,0.98854,1e-05,1.40593]
[1778554253179,50.9,81213.94,0.0,0.98854,1e-05,1.40615]
[1778554253311,50.9,81213.94,0.0,0.98854,1e-05,1.40615]
[1778554253410,50.9,81214.08,0.0,0.98854,1e-05,1.40635]
[1778554259416,50.91,81214.33,0.0,0.98852,1e-05,1.40797]
[1778554263326,50.93,81211.26,0.0,0.98846,1e-05,1.41398]
[1778554264330,50.93,81208.06,0.0,0.98842,1e-05,1.41862]
[1778554266023,50.93,81208.06,0.0,0.98842,1e-05,1.41862]
[1778554266059,50.93,81208.06,0.0,0.98842,1e-05,1.41862]
[1778554266081,50.93,81208.06,0.0,0.98842,1e-05,1.41862]
[1778554266124,50.93,81209.01,0.0,0.98842,1e-05,1.4181]
[1778554266310,50.93,81209.01,0.0,0.98842,1e-05,1.4181]
[1778554270112,50.94,81209.03,0.0,0.98842,1e-05,1.41845]
[1778554270313,50.94,81208.74,0.0,0.98842,1e-05,1.41884]
[1778554270374,50.94,81208.69,0.0,0.98841,1e-05,1.41928]
[1778554276104,50.95,81206.94,0.0,0.98838,1e-05,1.4231]
[1778554276128,50.95,81206.94,0.0,0.98838,1e-05,1.4231]
[1778554276106,50.96,81208.05,0.0,0.98838,1e-05,1.42235]
[1778554276159,50.96,81208.05,0.0,0.98838,1e-05,1.42235]
[1778554276290,50.96,81208.05,0.0,0.98838,1e-05,1.42235]
[1778554276308,50.96,81208.05,0.0,0.98838,1e-05,1.42235]
[1778554276416,50.96,81207.73,0.0,0.98838,1e-05,1.42278]
[1778554281451,50.97,81206.18,0.0,0.98834,1e-05,1.42668]
[1778554282458,50.97,81202.37,0.0,0.98829,1e-05,1.43242]
[1778554283522,50.97,81202.37,0.0,0.98829,1e-05,1.43242]
[1778554283559,50.97,81202.37,0.0,0.98829,1e-05,1.43242]
[1778554283568,50.97,81202.37,0.0,0.98829,1e-05,1.43242]
[1778554283624,50.97,81202.37,0.0,0.98829,1e-05,1.43242]
[1778554283809,50.97,81202.37,0.0,0.98829,1e-05,1.43242]
[1778554283824,50.98,81202.79,0.0,0.98829,1e-05,1.43257]
[1778554289587,50.99,81203.87,0.0,0.98829,1e-05,1.43253]
[1778554289621,50.99,81203.87,0.0,0.98829,1e-05,1.43253]
[1778554289636,50.99,81203.87,0.0,0.98829,1e-05,1.43253]
[1778554289747,50.99,81203.87,0.0,0.98829,1e-05,1.43253]
[1778554289811,50.99,81203.87,0.0,0.98829,1e-05,1.43253]
[1778554289866,50.99,81203.87,0.0,0.98829,1e-05,1.43253]
[1778554289967,50.99,81203.9,0.0,0.98828,1e-05,1.43319]
[1778554291284,50.99,81203.95,0.0,0.98828,1e-05,1.43313]
[1778554293063,50.99,81203.74,0.0,0.9883,1e-05,1.43127]
[1778554293064,51.0,81204.01,0.0,0.98829,1e-05,1.43162]
[1778554294431,51.0,81203.95,0.0,0.98829,1e-05,1.4317]
[1778554294558,51.0,81203.95,0.0,0.98829,1e-05,1.4317]
[1778554297064,51.0,81203.94,0.0,0.98829,1e-05,1.43243]
[1778554297163,51.0,81203.9,0.0,0.98828,1e-05,1.43248]
[1778554297177,51.0,81203.9,0.0,0.98828,1e-05,1.43248]
[1778554299060,51.0,81203.9,0.0,0.98828,1e-05,1.43248]
[1778554299086,51.0,81203.9,0.0,0.98828,1e-05,1.43248]
[1778554299130,51.0,81203.29,0.0,0.98828,1e-05,1.4333]
[1778554303062,51.0,81203.35,0.0,0.98828,1e-05,1.43322]
[1778554303162,51.0,81203.43,0.0,0.98828,1e-05,1.43311]
[1778554303175,51.0,81203.43,0.0,0.98828,1e-05,1.43311]
[1778554305062,51.0,81203.43,0.0,0.98828,1e-05,1.43311]
[1778554305161,51.0,81205.45,0.0,0.9883,1e-05,1.4304]
[1778554305232,51.0,81205.45,0.0,0.9883,1e-05,1.4304]
[1778554306310,51.0,81205.13,0.0,0.9883,1e-05,1.43083]
[1778554307012,51.0,81205.13,0.0,0.9883,1e-05,1.43083]
[1778554307060,51.0,81205.13,0.0,0.9883,1e-05,1.43083]
[1778554309071,51.0,81205.61,0.0,0.98831,1e-05,1.43019]
[1778554309139,51.0,81205.35,0.0,0.9883,1e-05,1.43054]
[1778554309183,51.0,81205.35,0.0,0.9883,1e-05,1.43054]
[1778554309313,51.0,81205.35,0.0,0.9883,1e-05,1.43054]
[1778554309419,51.0,81205.35,0.0,0.9883,1e-05,1.43054]
[1778554309647,51.0,81206.06,0.0,0.98831,1e-05,1.42958]
[1778554311156,51.0,81206.06,0.0,0.98831,1e-05,1.42958]
[1778554313068,51.0,81206.09,0.0,0.98831,1e-05,1.42954]
[1778554313163,51.0,81205.83,0.0,0.98831,1e-05,1.42989]
[1778554313313,51.0,81205.83,0.0,0.98831,1e-05,1.42989]
[1778554313415,51.0,81205.83,0.0,0.98831,1e-05,1.42989]
[1778554313675,51.0,81205.9,0.0,0.98831,1e-05,1.4298]
[1778554315174,51.0,81205.9,0.0,0.98831,1e-05,1.4298]
[1778554316111,51.0,81206.26,0.0,0.98832,1e-05,1.42932]
[1778554316228,51.0,81206.02,0.0,0.98831,1e-05,1.42964]
[1778554317061,51.0,81206.02,0.0,0.98831,1e-05,1.42964]
[1778554317162,51.0,81206.06,0.0,0.98831,1e-05,1.42958]
[1778554318670,51.0,81207.23,0.0,0.98833,1e-05,1.42802]
[1778554318760,51.0,81207.23,0.0,0.98833,1e-05,1.42802]
[1778554318868,51.0,81207.23,0.0,0.98833,1e-05,1.42802]
[1778554319717,51.0,81210.96,0.0,0.98838,1e-05,1.42303]
[1778554321060,51.0,81210.96,0.0,0.98838,1e-05,1.42303]
[1778554321098,51.0,81210.96,0.0,0.98838,1e-05,1.42303]
[1778554321161,51.0,81216.11,0.0,0.98844,1e-05,1.41618]
[1778554323065,51.0,81216.04,0.0,0.98844,1e-05,1.41627]
[1778554323172,51.0,81216.04,0.0,0.98844,1e-05,1.41627]
[1778554323147,51.0,81218.46,0.0,0.98847,1e-05,1.41305]
[1778554323745,51.0,81221.54,0.0,0.98851,1e-05,1.40897]
[1778554325759,51.0,81228.27,0.0,0.98859,1e-05,1.40009]
[1778554327064,51.0,81228.27,0.0,0.98859,1e-05,1.40009]
[1778554327167,51.0,81228.27,0.0,0.98859,1e-05,1.40009]
[1778554327162,51.0,81233.11,0.0,0.98865,1e-05,1.39373]
[1778554331067,51.0,81232.71,0.0,0.98865,1e-05,1.39425]
[1778554331176,51.0,81232.71,0.0,0.98865,1e-05,1.39425]
[1778554331095,51.0,81232.95,0.0,0.98865,1e-05,1.39394]
[1778554333065,51.0,81233.04,0.0,0.98865,1e-05,1.39382]
[1778554333107,51.0,81233.04,0.0,0.98865,1e-05,1.39382]
[1778554333163,51.0,81232.41,0.0,0.98865,1e-05,1.39465]
[1778554335066,51.0,81232.41,0.0,0.98865,1e-05,1.39465]
[1778554335177,51.0,81232.41,0.0,0.98865,1e-05,1.39465]
[1778554335194,51.0,81233.28,0.0,0.98866,1e-05,1.3935]
[1778554339063,51.0,81233.65,0.0,0.98866,1e-05,1.39302]
[1778554339173,51.0,81233.65,0.0,0.98866,1e-05,1.39302]
[1778554339113,51.0,81233.67,0.0,0.98866,1e-05,1.39299]
[1778554341065,51.0,81233.22,0.0,0.98866,1e-05,1.39358]
[1778554341175,51.0,81233.22,0.0,0.98866,1e-05,1.39358]
[1778554341165,51.0,81233.25,0.0,0.98866,1e-05,1.39354]
[1778554345064,51.0,81233.56,0.0,0.98866,1e-05,1.39314]
[1778554345193,51.0,81233.56,0.0,0.98866,1e-05,1.39314]
[1778554345161,51.0,81232.08,0.0,0.98864,1e-05,1.39508]
[1778554347071,51.0,81232.32,0.0,0.98864,1e-05,1.39476]
[1778554347183,51.0,81232.32,0.0,0.98864,1e-05,1.39476]
[1778554347171,51.0,81232.66,0.0,0.98865,1e-05,1.39432]
[1778554348924,51.0,81230.36,0.0,0.98862,1e-05,1.39734]
[1778554349931,51.0,81228.2,0.0,0.98859,1e-05,1.40018]
[1778554351066,51.0,81228.2,0.0,0.98859,1e-05,1.40018]
[1778554351143,51.0,81228.2,0.0,0.98859,1e-05,1.40018]
[1778554351214,51.0,81228.2,0.0,0.98859,1e-05,1.40018]
[1778554351166,51.0,81227.51,0.0,0.9886,1e-05,1.39864]
[1778554351269,51.0,81227.51,0.0,0.9886,1e-05,1.39864]
[1778554351308,51.0,81227.51,0.0,0.9886,1e-05,1.39864]
[1778554355063,51.0,81229.09,0.0,0.98862,1e-05,1.39656]
[1778554355176,51.0,81229.09,0.0,0.98862,1e-05,1.39656]
[1778554355162,51.0,81229.02,0.0,0.98862,1e-05,1.39665]
[1778554357062,51.0,81229.01,0.0,0.98862,1e-05,1.39667]
[1778554357166,51.0,81229.01,0.0,0.98862,1e-05,1.39667]
[1778554357125,51.0,81228.43,0.0,0.98861,1e-05,1.39743]
[1778554358187,51.0,81228.43,0.0,0.98861,1e-05,1.39743]
[1778554358197,51.0,81228.43,0.0,0.98861,1e-05,1.39743]
[1778554358307,51.0,81229.65,0.0,0.98863,1e-05,1.39583]
[1778554358320,51.0,81229.65,0.0,0.98863,1e-05,1.39583]
[1778554361067,51.0,81230.25,0.0,0.98864,1e-05,1.39504]
[1778554361166,51.0,81230.26,0.0,0.98864,1e-05,1.39502]
[1778554365069,51.0,81229.99,0.0,0.98863,1e-05,1.39538]
[1778554365112,51.0,81229.99,0.0,0.98863,1e-05,1.39538]
[1778554365210,51.0,81229.88,0.0,0.98863,1e-05,1.39552]
[1778554365315,51.0,81229.88,0.0,0.98863,1e-05,1.39552]
[1778554366770,51.0,81230.12,0.0,0.98864,1e-05,1.39521]
[1778554368057,51.0,81236.69,0.0,0.98872,1e-05,1.3866]
[1778554369061,51.0,81236.69,0.0,0.98872,1e-05,1.3866]
[1778554369108,51.0,81236.69,0.0,0.98872,1e-05,1.3866]
[1778554369134,51.0,81243.57,0.0,0.9888,1e-05,1.37763]
[1778554370071,51.0,81246.26,0.0,0.98884,1e-05,1.37414]
[1778554371063,51.0,81246.26,0.0,0.98884,1e-05,1.37414]
[1778554371171,51.0,81246.26,0.0,0.98884,1e-05,1.37414]
[1778554373062,51.0,81245.1,0.0,0.98882,1e-05,1.37565]
[1778554373164,51.0,81245.1,0.0,0.98882,1e-05,1.37565]
[1778554377071,51.0,81245.65,0.0,0.98883,1e-05,1.37493]
[1778554377175,51.0,81245.65,0.0,0.98883,1e-05,1.37493]
[1778554381064,51.0,81245.21,0.0,0.98882,1e-05,1.3755]
[1778554381232,51.0,81245.21,0.0,0.98882,1e-05,1.3755]
[1778554381148,51.0,81250.29,0.0,0.98888,1e-05,1.36892]
[1778554383062,51.0,81251.14,0.0,0.9889,1e-05,1.36782]
[1778554383172,51.0,81251.14,0.0,0.9889,1e-05,1.36782]
[1778554384774,51.0,81251.55,0.0,0.9889,1e-05,1.36729]
[1778554384789,51.0,81251.55,0.0,0.9889,1e-05,1.36729]
[1778554384808,51.0,81251.55,0.0,0.9889,1e-05,1.36729]
[1778554385176,51.0,81251.83,0.0,0.9889,1e-05,1.36693]
[1778554386184,51.0,81255.62,0.0,0.98895,1e-05,1.36204]
[1778554387065,51.0,81255.62,0.0,0.98895,1e-05,1.36204]
[1778554387241,51.0,81255.62,0.0,0.98895,1e-05,1.36204]
[1778554390212,51.0,81259.57,0.0,0.989,1e-05,1.35696]
[1778554391061,51.0,81259.57,0.0,0.989,1e-05,1.35696]
[1778554391174,51.0,81259.57,0.0,0.989,1e-05,1.35696]
[1778554392209,51.0,81261.19,0.0,0.98902,1e-05,1.35488]
[1778554392247,51.0,81261.19,0.0,0.98902,1e-05,1.35488]
[1778554392226,51.0,81260.9,0.0,0.98901,1e-05,1.35526]
[1778554392309,51.0,81260.9,0.0,0.98901,1e-05,1.35526]
[1778554393062,51.0,81260.9,0.0,0.98901,1e-05,1.35526]
[1778554393130,51.0,81260.9,0.0,0.98901,1e-05,1.35526]
[1778554393233,51.0,81260.63,0.0,0.98901,1e-05,1.3556]
[1778554395248,51.0,81264.26,0.0,0.98905,1e-05,1.35095]
[1778554397070,51.0,81264.85,0.0,0.98906,1e-05,1.3502]
[1778554397085,51.0,81264.85,0.0,0.98906,1e-05,1.3502]
[1778554399061,51.0,81264.93,0.0,0.98906,1e-05,1.3501]
[1778554399079,51.0,81264.93,0.0,0.98906,1e-05,1.3501]
[1778554401229,51.0,81265.54,0.0,0.98907,1e-05,1.34932]
[1778554401253,51.0,81259.37,0.0,0.989,1e-05,1.35722]
[1778554401306,51.0,81259.37,0.0,0.989,1e-05,1.35722]
[1778554401415,51.0,81259.37,0.0,0.989,1e-05,1.35722]
[1778554401809,51.0,81259.37,0.0,0.989,1e-05,1.35722]
[1778554401897,51.0,81251.4,0.0,0.9889,1e-05,1.36749]
[1778554402325,51.0,81251.4,0.0,0.9889,1e-05,1.36749]
[1778554402389,51.0,81251.4,0.0,0.9889,1e-05,1.36749]
[1778554402559,51.0,81251.4,0.0,0.9889,1e-05,1.36749]
[1778554402621,51.0,81246.93,0.0,0.98884,1e-05,1.37327]
[1778554405505,51.0,81246.91,0.0,0.98884,1e-05,1.3733]
[1778554406336,51.0,81246.69,0.0,0.98884,1e-05,1.37358]
[1778554408923,51.0,81246.95,0.0,0.98884,1e-05,1.37325]
[1778554409066,51.0,81246.95,0.0,0.98884,1e-05,1.37325]
[1778554409309,51.0,81247.26,0.0,0.98885,1e-05,1.37284]
[1778554409417,51.0,81247.26,0.0,0.98885,1e-05,1.37284]
[1778554409559,51.0,81247.26,0.0,0.98885,1e-05,1.37284]
[1778554409659,51.0,81246.84,0.0,0.98884,1e-05,1.37339]
[1778554413374,51.0,81245.44,0.0,0.98884,1e-05,1.37278]
[1778554415294,51.0,81245.04,0.0,0.98884,1e-05,1.3733]
[1778554415307,51.0,81245.04,0.0,0.98884,1e-05,1.3733]
[1778554415401,51.0,81245.04,0.0,0.98884,1e-05,1.3733]
[1778554415557,51.0,81245.04,0.0,0.98884,1e-05,1.3733]
[1778554415667,51.0,81245.04,0.0,0.98884,1e-05,1.3733]
[1778554415743,51.0,81244.62,0.0,0.98883,1e-05,1.37385]
[1778554417678,51.0,81244.51,0.0,0.98883,1e-05,1.37399]
[1778554417834,51.0,81244.51,0.0,0.98883,1e-05,1.37399]
[1778554417912,51.0,81244.72,0.0,0.98884,1e-05,1.37372]
[1778554419270,51.0,81239.61,0.0,0.98877,1e-05,1.38036]
[1778554419416,51.0,81235.95,0.0,0.98873,1e-05,1.38513]
[1778554421066,51.0,81235.95,0.0,0.98873,1e-05,1.38513]
[1778554421122,51.0,81235.95,0.0,0.98873,1e-05,1.38513]
[1778554421224,51.0,81235.07,0.0,0.98872,1e-05,1.38628]
[1778554423062,51.0,81234.79,0.0,0.98871,1e-05,1.38665]
[1778554423174,51.0,81234.79,0.0,0.98871,1e-05,1.38665]
[1778554423275,51.0,81234.79,0.0,0.98871,1e-05,1.38665]
[1778554427059,51.0,81236.17,0.0,0.98873,1e-05,1.38485]
[1778554427174,51.0,81236.17,0.0,0.98873,1e-05,1.38485]
[1778554427275,51.0,81235.99,0.0,0.98873,1e-05,1.38508]
[1778554429061,51.0,81236.02,0.0,0.98873,1e-05,1.38504]
[1778554429172,51.0,81236.02,0.0,0.98873,1e-05,1.38504]
[1778554429273,51.0,81235.91,0.0,0.98873,1e-05,1.38519]
[1778554433074,51.0,81236.02,0.0,0.98873,1e-05,1.38504]
[1778554433108,51.0,81236.02,0.0,0.98873,1e-05,1.38504]
[1778554433220,51.0,81236.02,0.0,0.98873,1e-05,1.38504]
[1778554433254,51.0,81235.54,0.0,0.98872,1e-05,1.38567]
[1778554433307,51.0,81235.54,0.0,0.98872,1e-05,1.38567]
[1778554433415,51.0,81235.54,0.0,0.98872,1e-05,1.38567]
[1778554433514,51.0,81226.75,0.0,0.98861,1e-05,1.39719]
[1778554434521,51.0,81223.29,0.0,0.98857,1e-05,1.40175]
[1778554437062,51.0,81223.06,0.0,0.98857,1e-05,1.40205]
[1778554437171,51.0,81223.06,0.0,0.98857,1e-05,1.40205]
[1778554437272,51.0,81223.42,0.0,0.98857,1e-05,1.40158]
[1778554439061,51.0,81223.26,0.0,0.98857,1e-05,1.40179]
[1778554439173,51.0,81223.26,0.0,0.98857,1e-05,1.40179]
[1778554439274,51.0,81222.99,0.0,0.98857,1e-05,1.40214]
[1778554441061,51.0,81222.58,0.0,0.98856,1e-05,1.40268]
[1778554441173,51.0,81222.58,0.0,0.98856,1e-05,1.40268]
[1778554441272,51.0,81223.39,0.0,0.98857,1e-05,1.40162]
[1778554445061,51.0,81223.46,0.0,0.98857,1e-05,1.40152]
[1778554445181,51.0,81223.46,0.0,0.98857,1e-05,1.40152]
[1778554445282,51.0,81223.41,0.0,0.98857,1e-05,1.40159]
[1778554445598,51.0,81226.34,0.0,0.98861,1e-05,1.39773]
[1778554447067,51.0,81226.34,0.0,0.98861,1e-05,1.39773]
[1778554447150,51.0,81226.34,0.0,0.98861,1e-05,1.39773]
[1778554447167,51.0,81227.26,0.0,0.98862,1e-05,1.39652]
[1778554449061,51.0,81227.72,0.0,0.98862,1e-05,1.39592]
[1778554449172,51.0,81227.72,0.0,0.98862,1e-05,1.39592]
[1778554449262,51.0,81229.48,0.0,0.98865,1e-05,1.3936]
[1778554451338,51.0,81230.12,0.0,0.98865,1e-05,1.39276]
[1778554453071,51.0,81230.75,0.0,0.98866,1e-05,1.39194]
[1778554453154,51.0,81230.75,0.0,0.98866,1e-05,1.39194]
[1778554453316,51.0,81230.75,0.0,0.98866,1e-05,1.39194]
[1778554453254,51.0,81231.44,0.0,0.98867,1e-05,1.39103]
[1778554453345,51.0,81231.44,0.0,0.98867,1e-05,1.39103]
[1778554453654,51.0,81231.35,0.0,0.98867,1e-05,1.39115]
[1778554457070,51.0,81232.59,0.0,0.98869,1e-05,1.38953]
[1778554457145,51.0,81232.59,0.0,0.98869,1e-05,1.38953]
[1778554457149,51.0,81234.54,0.0,0.98871,1e-05,1.38698]
[1778554458690,51.0,81231.56,0.0,0.98867,1e-05,1.39088]
[1778554459558,51.0,81231.56,0.0,0.98867,1e-05,1.39088]
[1778554459642,51.0,81231.56,0.0,0.98867,1e-05,1.39088]
[1778554459807,51.0,81231.56,0.0,0.98867,1e-05,1.39088]
[1778554461061,51.0,81231.09,0.0,0.98867,1e-05,1.39149]
[1778554461315,51.0,81231.09,0.0,0.98867,1e-05,1.39149]
[1778554461160,51.0,81231.12,0.0,0.98867,1e-05,1.39145]
[1778554463066,51.0,81231.33,0.0,0.98867,1e-05,1.39118]
[1778554463212,51.0,81231.33,0.0,0.98867,1e-05,1.39118]
[1778554463309,51.0,81231.33,0.0,0.98867,1e-05,1.39118]
[1778554463300,51.0,81231.17,0.0,0.98867,1e-05,1.39139]
[1778554463378,51.0,81231.17,0.0,0.98867,1e-05,1.39139]
[1778554463724,51.0,81233.7,0.0,0.9887,1e-05,1.38807]
[1778554466318,51.0,81234.15,0.0,0.98871,1e-05,1.38749]
[1778554467068,51.0,81234.77,0.0,0.98871,1e-05,1.38668]
[1778554467168,51.0,81234.77,0.0,0.98871,1e-05,1.38668]
[1778554467315,51.0,81234.77,0.0,0.98871,1e-05,1.38668]
[1778554467269,51.0,81234.79,0.0,0.98871,1e-05,1.38665]
[1778554467375,51.0,81234.79,0.0,0.98871,1e-05,1.38665]
[1778554467752,51.0,81236.95,0.0,0.98874,1e-05,1.38383]
[1778554468759,51.0,81239.22,0.0,0.98877,1e-05,1.38087]
[1778554471067,51.0,81238.87,0.0,0.98876,1e-05,1.38132]
[1778554471172,51.0,81238.87,0.0,0.98876,1e-05,1.38132]
[1778554471275,51.0,81238.85,0.0,0.98878,1e-05,1.37892]
[1778554472921,51.0,81238.86,0.0,0.98878,1e-05,1.37891]
[1778554473039,51.0,81238.86,0.0,0.98878,1e-05,1.37891]
[1778554473058,51.0,81238.86,0.0,0.98878,1e-05,1.37891]
[1778554475069,51.0,81238.98,0.0,0.98878,1e-05,1.37875]
[1778554475177,51.0,81238.98,0.0,0.98878,1e-05,1.37875]
[1778554475278,51.0,81238.78,0.0,0.98878,1e-05,1.37901]
[1778554479065,51.0,81238.86,0.0,0.98878,1e-05,1.37891]
[1778554479173,51.0,81238.86,0.0,0.98878,1e-05,1.37891]
[1778554479274,51.0,81239.08,0.0,0.98879,1e-05,1.37862]
[1778554481064,51.0,81239.17,0.0,0.98879,1e-05,1.37851]
[1778554481119,51.0,81239.17,0.0,0.98879,1e-05,1.37851]
[1778554481163,51.0,81239.23,0.0,0.98879,1e-05,1.37843]
[1778554484867,51.0,81240.67,0.0,0.9888,1e-05,1.37655]
[1778554484980,51.0,81240.67,0.0,0.9888,1e-05,1.37655]
[1778554485062,51.0,81240.67,0.0,0.9888,1e-05,1.37655]
[1778554485127,51.0,81240.67,0.0,0.9888,1e-05,1.37655]
[1778554485161,51.0,81240.9,0.0,0.98881,1e-05,1.37626]
[1778554486348,51.0,81240.9,0.0,0.98881,1e-05,1.37626]
[1778554489070,51.0,81241.22,0.0,0.98881,1e-05,1.37584]
[1778554489174,51.0,81241.22,0.0,0.98881,1e-05,1.37584]
[1778554489310,51.0,81241.22,0.0,0.98881,1e-05,1.37584]
[1778554489270,51.0,81241.05,0.0,0.98881,1e-05,1.37606]
[1778554489377,51.0,81241.05,0.0,0.98881,1e-05,1.37606]
[1778554489907,51.0,81241.37,0.0,0.98881,1e-05,1.37564]
[1778554491120,51.0,81241.37,0.0,0.98881,1e-05,1.37564]
[1778554493061,51.0,81241.22,0.0,0.98881,1e-05,1.37584]
[1778554493183,51.0,81241.22,0.0,0.98881,1e-05,1.37584]
[1778554493308,51.0,81241.22,0.0,0.98881,1e-05,1.37584]
[1778554493284,51.0,81240.94,0.0,0.98881,1e-05,1.3762]
[1778554493524,51.0,81240.94,0.0,0.98881,1e-05,1.3762]
[1778554493401,51.0,81240.94,0.0,0.98881,1e-05,1.3762]
[1778554497060,51.0,81240.89,0.0,0.98881,1e-05,1.37627]
[1778554497171,51.0,81240.89,0.0,0.98881,1e-05,1.37627]
[1778554497272,51.0,81241.51,0.0,0.98882,1e-05,1.37546]
[1778554501066,51.0,81242.78,0.0,0.98883,1e-05,1.37381]
[1778554501166,51.0,81242.78,0.0,0.98883,1e-05,1.37381]
[1778554501210,51.0,81243.67,0.0,0.98884,1e-05,1.37266]
[1778554501415,51.0,81243.67,0.0,0.98884,1e-05,1.37266]
[1778554505066,51.0,81244.44,0.0,0.98885,1e-05,1.37166]
[1778554505285,51.0,81244.44,0.0,0.98885,1e-05,1.37166]
[1778554505310,51.0,81244.44,0.0,0.98885,1e-05,1.37166]
[1778554505364,51.0,81244.58,0.0,0.98885,1e-05,1.37148]
[1778554505379,51.0,81244.58,0.0,0.98885,1e-05,1.37148]
[1778554505663,51.0,81244.58,0.0,0.98885,1e-05,1.37148]
[1778554506545,51.0,81244.55,0.0,0.98885,1e-05,1.37152]
[1778554509065,51.0,81243.18,0.0,0.98884,1e-05,1.3733]
[1778554509175,51.0,81243.18,0.0,0.98884,1e-05,1.3733]
[1778554509276,51.0,81243.18,0.0,0.98884,1e-05,1.3733]
[1778554510051,51.0,81238.07,0.0,0.98877,1e-05,1.37994]
[1778554511069,51.0,81238.07,0.0,0.98877,1e-05,1.37994]
[1778554511145,51.0,81233.86,0.0,0.98872,1e-05,1.38543]
[1778554511387,51.0,81233.86,0.0,0.98872,1e-05,1.38543]
[1778554513634,51.0,81230.56,0.0,0.98868,1e-05,1.38975]
[1778554513771,51.0,81230.56,0.0,0.98868,1e-05,1.38975]
[1778554513810,51.0,81230.56,0.0,0.98868,1e-05,1.38975]
[1778554515062,51.0,81230.27,0.0,0.98868,1e-05,1.39013]
[1778554515168,51.0,81230.27,0.0,0.98868,1e-05,1.39013]
[1778554515308,51.0,81230.27,0.0,0.98868,1e-05,1.39013]
[1778554515269,51.0,81230.23,0.0,0.98868,1e-05,1.39018]
[1778554515416,51.0,81230.23,0.0,0.98868,1e-05,1.39018]
[1778554516093,51.0,81230.2,0.0,0.98868,1e-05,1.39022]
[1778554519067,51.0,81229.67,0.0,0.98867,1e-05,1.39091]
[1778554519175,51.0,81229.67,0.0,0.98867,1e-05,1.39091]
[1778554519276,51.0,81229.67,0.0,0.98867,1e-05,1.39091]
[1778554521067,51.0,81229.75,0.0,0.98867,1e-05,1.39081]
[1778554521364,51.0,81229.75,0.0,0.98867,1e-05,1.39081]
[1778554521128,51.0,81229.83,0.0,0.98867,1e-05,1.3907]
[1778554523528,51.0,81230.04,0.0,0.98867,1e-05,1.39043]
[1778554525065,51.0,81230.07,0.0,0.98867,1e-05,1.39039]
[1778554525172,51.0,81230.07,0.0,0.98867,1e-05,1.39039]
[1778554525197,51.0,81227.1,0.0,0.98864,1e-05,1.39428]
[1778554527062,51.0,81226.52,0.0,0.98863,1e-05,1.39505]
[1778554527168,51.0,81226.52,0.0,0.98863,1e-05,1.39505]
[1778554527170,51.0,81226.49,0.0,0.98863,1e-05,1.39509]
[1778554530363,51.0,81225.65,0.0,0.98862,1e-05,1.39619]
[1778554530374,51.0,81222.95,0.0,0.98858,1e-05,1.39974]
[1778554530416,51.0,81222.95,0.0,0.98858,1e-05,1.39974]
[1778554530558,51.0,81222.95,0.0,0.98858,1e-05,1.39974]
[1778554530671,51.0,81222.95,0.0,0.98858,1e-05,1.39974]
[1778554531357,51.0,81222.95,0.0,0.98858,1e-05,1.39974]
[1778554531369,51.0,81222.95,0.0,0.98858,1e-05,1.39974]
[1778554531198,51.0,81222.8,0.0,0.9886,1e-05,1.39749]
[1778554531558,51.0,81222.8,0.0,0.9886,1e-05,1.39749]
[1778554533061,51.0,81222.29,0.0,0.9886,1e-05,1.39816]
[1778554533174,51.0,81222.29,0.0,0.9886,1e-05,1.39816]
[1778554533212,51.0,81222.2,0.0,0.98859,1e-05,1.39828]
[1778554536325,51.0,81222.49,0.0,0.9886,1e-05,1.3979]
[1778554537072,51.0,81222.46,0.0,0.9886,1e-05,1.39794]
[1778554537182,51.0,81222.46,0.0,0.9886,1e-05,1.39794]
[1778554537314,51.0,81222.46,0.0,0.9886,1e-05,1.39794]
[1778554537240,51.0,81222.55,0.0,0.9886,1e-05,1.39782]
[1778554537424,51.0,81222.55,0.0,0.9886,1e-05,1.39782]
[1778554538247,51.0,81222.43,0.0,0.9886,1e-05,1.39798]
[1778554541063,51.0,81222.78,0.0,0.9886,1e-05,1.39752]
[1778554541225,51.0,81222.78,0.0,0.9886,1e-05,1.39752]
[1778554541268,51.0,81222.81,0.0,0.9886,1e-05,1.39748]
[1778554545086,51.0,81221.64,0.0,0.98859,1e-05,1.39902]
[1778554545248,51.0,81221.64,0.0,0.98859,1e-05,1.39902]
[1778554545311,51.0,81221.64,0.0,0.98859,1e-05,1.39902]
[1778554545349,51.0,81221.83,0.0,0.98859,1e-05,1.39877]
[1778554546122,51.0,81221.83,0.0,0.98859,1e-05,1.39877]
[1778554547571,51.0,81221.3,0.0,0.98858,1e-05,1.39946]
[1778554549066,51.0,81220.93,0.0,0.98858,1e-05,1.39995]
[1778554549169,51.0,81220.93,0.0,0.98858,1e-05,1.39995]
[1778554549287,51.0,81220.93,0.0,0.98858,1e-05,1.39995]
[1778554549308,51.0,81220.93,0.0,0.98858,1e-05,1.39995]
[1778554549324,51.0,81220.82,0.0,0.98858,1e-05,1.4001]
[1778554549419,51.0,81220.82,0.0,0.98858,1e-05,1.4001]
[1778554551338,51.0,81213.96,0.0,0.98849,1e-05,1.40916]
[1778554552345,51.0,81209.34,0.0,0.98843,1e-05,1.4153]
[1778554553062,51.0,81209.34,0.0,0.98843,1e-05,1.4153]
[1778554553077,51.0,81209.34,0.0,0.98843,1e-05,1.4153]
[1778554553352,51.0,81209.26,0.0,0.98843,1e-05,1.4154]
[1778554553581,51.0,81209.26,0.0,0.98843,1e-05,1.4154]
[1778554553643,51.0,81209.26,0.0,0.98843,1e-05,1.4154]
[1778554553809,51.0,81209.26,0.0,0.98843,1e-05,1.4154]
[1778554557062,51.0,81209.49,0.0,0.98843,1e-05,1.4151]
[1778554557172,51.0,81209.49,0.0,0.98843,1e-05,1.4151]
[1778554557380,51.0,81209.98,0.0,0.98844,1e-05,1.41445]
[1778554559063,51.0,81209.91,0.0,0.98844,1e-05,1.41454]
[1778554559170,51.0,81209.91,0.0,0.98844,1e-05,1.41454]
[1778554559394,51.0,81209.95,0.0,0.98844,1e-05,1.41449]
[1778554561061,51.0,81209.95,0.0,0.98844,1e-05,1.41449]
[1778554561173,51.0,81209.95,0.0,0.98844,1e-05,1.41449]
[1778554561408,51.0,81210.02,0.0,0.98844,1e-05,1.41439]
[1778554565060,51.0,81209.56,0.0,0.98844,1e-05,1.415]
[1778554565166,51.0,81209.56,0.0,0.98844,1e-05,1.415]
[1778554565267,51.0,81209.56,0.0,0.98844,1e-05,1.415]
[1778554567060,51.0,81209.62,0.0,0.98844,1e-05,1.41492]
[1778554567168,51.0,81209.62,0.0,0.98844,1e-05,1.41492]
[1778554567269,51.0,81216.26,0.0,0.98852,1e-05,1.40612]
[1778554567450,51.0,81218.81,0.0,0.98855,1e-05,1.40275]
[1778554568457,51.0,81222.77,0.0,0.9886,1e-05,1.39753]
[1778554569929,51.0,81222.77,0.0,0.9886,1e-05,1.39753]
[1778554570058,51.0,81222.77,0.0,0.9886,1e-05,1.39753]
[1778554570068,51.0,81222.77,0.0,0.9886,1e-05,1.39753]
[1778554570309,51.0,81222.77,0.0,0.9886,1e-05,1.39753]
[1778554570769,51.0,81223.47,0.0,0.98861,1e-05,1.39661]
[1778554570810,51.0,81223.47,0.0,0.98861,1e-05,1.39661]
[1778554570882,51.0,81223.47,0.0,0.98861,1e-05,1.39661]
[1778554570983,51.0,81223.58,0.0,0.98861,1e-05,1.39646]
[1778554571478,51.0,81225.99,0.0,0.98864,1e-05,1.3933]
[1778554573066,51.0,81225.99,0.0,0.98864,1e-05,1.3933]
[1778554573100,51.0,81225.99,0.0,0.98864,1e-05,1.3933]
[1778554573164,51.0,81226.74,0.0,0.98865,1e-05,1.39231]
[1778554578527,51.0,81227.18,0.0,0.98866,1e-05,1.39173]
[1778554583562,51.0,81226.91,0.0,0.98865,1e-05,1.39209]
[1778554586583,51.0,81220.39,0.0,0.98857,1e-05,1.40066]
[1778554587590,51.0,81211.45,0.0,0.98846,1e-05,1.41249]
[1778554588597,51.0,81208.57,0.0,0.98842,1e-05,1.41632]
[1778554589785,51.0,81208.57,0.0,0.98842,1e-05,1.41632]
[1778554589815,51.0,81208.57,0.0,0.98842,1e-05,1.41632]
[1778554589852,51.0,81208.57,0.0,0.98842,1e-05,1.41632]
[1778554590061,51.0,81208.57,0.0,0.98842,1e-05,1.41632]
[1778554593632,51.0,81210.96,0.0,0.98847,1e-05,1.41067]
[1778554595844,51.0,81212.05,0.0,0.98849,1e-05,1.40923]
[1778554595980,51.0,81212.05,0.0,0.98849,1e-05,1.40923]
[1778554596059,51.0,81212.05,0.0,0.98849,1e-05,1.40923]
[1778554596313,51.0,81212.05,0.0,0.98849,1e-05,1.40923]
[1778554597970,51.0,81212.21,0.0,0.98849,1e-05,1.40902]
[1778554598009,51.0,81212.21,0.0,0.98849,1e-05,1.40902]
[1778554598060,51.0,81212.21,0.0,0.98849,1e-05,1.40902]
[1778554598110,51.0,81211.82,0.0,0.98848,1e-05,1.40953]
[1778554599068,51.0,81211.82,0.0,0.98848,1e-05,1.40953]
[1778554599175,51.0,81211.82,0.0,0.98848,1e-05,1.40953]
[1778554599312,51.0,81211.82,0.0,0.98848,1e-05,1.40953]
[1778554601229,51.0,81211.63,0.0,0.98848,1e-05,1.40979]
[1778554603061,51.0,81211.54,0.0,0.98848,1e-05,1.40991]
[1778554603071,51.0,81211.54,0.0,0.98848,1e-05,1.40991]
[1778554603311,51.0,81211.54,0.0,0.98848,1e-05,1.40991]
[1778554604555,51.0,81211.6,0.0,0.98848,1e-05,1.40983]
[1778554604665,51.0,81211.6,0.0,0.98848,1e-05,1.40983]
[1778554604807,51.0,81211.6,0.0,0.98848,1e-05,1.40983]
[1778554605716,51.0,81208.71,0.0,0.98844,1e-05,1.41366]
[1778554611758,51.0,81209.36,0.0,0.98845,1e-05,1.4128]
[1778554614779,51.0,81211.06,0.0,0.98847,1e-05,1.41054]
[1778554620024,51.0,81211.31,0.0,0.98848,1e-05,1.41021]
[1778554621828,51.0,81217.64,0.0,0.98856,1e-05,1.40184]
[1778554622596,51.0,81217.64,0.0,0.98856,1e-05,1.40184]
[1778554622675,51.0,81217.64,0.0,0.98856,1e-05,1.40184]
[1778554622808,51.0,81217.64,0.0,0.98856,1e-05,1.40184]
[1778554626309,51.0,81218.15,0.0,0.98856,1e-05,1.40116]
[1778554627072,51.0,81218.15,0.0,0.98856,1e-05,1.40116]
[1778554627175,51.0,81218.15,0.0,0.98856,1e-05,1.40116]
[1778554627316,51.0,81218.15,0.0,0.98856,1e-05,1.40116]
[1778554627413,51.0,81218.46,0.0,0.98857,1e-05,1.40075]
[1778554629884,51.0,81223.25,0.0,0.98863,1e-05,1.39445]
[1778554634919,51.0,81223.37,0.0,0.98863,1e-05,1.39429]
[1778554639954,51.0,81223.07,0.0,0.98862,1e-05,1.39468]
[1778554645061,51.0,81224.03,0.0,0.98864,1e-05,1.39342]
[1778554645145,51.0,81224.03,0.0,0.98864,1e-05,1.39342]
[1778554645312,51.0,81224.03,0.0,0.98864,1e-05,1.39342]
[1778554645925,51.0,81223.61,0.0,0.98863,1e-05,1.39397]
[1778554645981,51.0,81223.61,0.0,0.98863,1e-05,1.39397]
[1778554646063,51.0,81223.61,0.0,0.98863,1e-05,1.39397]
[1778554646126,51.0,81223.04,0.0,0.98862,1e-05,1.39472]
[1778554647003,51.0,81220.17,0.0,0.98859,1e-05,1.3985]
[1778554649739,51.0,81221.4,0.0,0.9886,1e-05,1.39688]
[1778554649808,51.0,81221.4,0.0,0.9886,1e-05,1.39688]
[1778554649891,51.0,81221.4,0.0,0.9886,1e-05,1.39688]
[1778554650062,51.0,81221.4,0.0,0.9886,1e-05,1.39688]
[1778554651031,51.0,81227.62,0.0,0.9887,1e-05,1.38627]
[1778554651701,51.0,81227.62,0.0,0.9887,1e-05,1.38627]
[1778554651809,51.0,81227.62,0.0,0.9887,1e-05,1.38627]
[1778554651818,51.0,81227.62,0.0,0.9887,1e-05,1.38627]
[1778554652061,51.0,81227.62,0.0,0.9887,1e-05,1.38627]
[1778554652140,51.0,81232.02,0.0,0.98876,1e-05,1.38053]
[1778554657021,51.0,81232.9,0.0,0.98877,1e-05,1.37938]
[1778554657066,51.0,81232.9,0.0,0.98877,1e-05,1.37938]
[1778554657308,51.0,81232.9,0.0,0.98877,1e-05,1.37938]
[1778554657409,51.0,81229.47,0.0,0.98872,1e-05,1.38386]
[1778554658773,51.0,81229.01,0.0,0.98872,1e-05,1.38446]
[1778554658811,51.0,81229.01,0.0,0.98872,1e-05,1.38446]
[1778554658829,51.0,81229.01,0.0,0.98872,1e-05,1.38446]
[1778554658943,51.0,81229.01,0.0,0.98872,1e-05,1.38446]
[1778554659061,51.0,81229.01,0.0,0.98872,1e-05,1.38446]
[1778554659087,51.0,81228.51,0.0,0.98871,1e-05,1.38511]
[1778554661342,51.0,81228.23,0.0,0.98871,1e-05,1.38548]
[1778554662523,51.0,81228.0,0.0,0.98871,1e-05,1.38578]
[1778554662559,51.0,81225.68,0.0,0.98868,1e-05,1.38881]
[1778554662692,51.0,81225.68,0.0,0.98868,1e-05,1.38881]
[1778554665072,51.0,81225.83,0.0,0.98868,1e-05,1.38862]
[1778554665117,51.0,81225.83,0.0,0.98868,1e-05,1.38862]
[1778554665314,51.0,81225.83,0.0,0.98868,1e-05,1.38862]
[1778554665382,51.0,81225.67,0.0,0.98868,1e-05,1.38883]
[1778554666149,51.0,81225.67,0.0,0.98868,1e-05,1.38883]
[1778554668500,51.0,81226.73,0.0,0.98869,1e-05,1.38744]
[1778554669063,51.0,81226.65,0.0,0.98869,1e-05,1.38754]
[1778554669178,51.0,81226.65,0.0,0.98869,1e-05,1.38754]
[1778554671065,51.0,81226.15,0.0,0.98868,1e-05,1.3882]
[1778554671175,51.0,81226.15,0.0,0.98868,1e-05,1.3882]
[1778554674192,51.0,81230.1,0.0,0.98873,1e-05,1.38303]
[1778554675065,51.0,81230.1,0.0,0.98873,1e-05,1.38303]
[1778554675178,51.0,81230.1,0.0,0.98873,1e-05,1.38303]
[1778554676406,51.0,81230.31,0.0,0.98873,1e-05,1.38276]
[1778554676428,51.0,81230.31,0.0,0.98873,1e-05,1.38276]
[1778554676509,51.0,81230.27,0.0,0.98873,1e-05,1.38281]
[1778554676558,51.0,81230.27,0.0,0.98873,1e-05,1.38281]
[1778554679061,51.0,81228.29,0.0,0.98871,1e-05,1.3854]
[1778554679125,51.0,81228.29,0.0,0.98871,1e-05,1.3854]
[1778554683065,51.0,81230.15,0.0,0.98873,1e-05,1.38297]
[1778554683180,51.0,81230.15,0.0,0.98873,1e-05,1.38297]
[1778554683793,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554683808,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554683862,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554684069,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554684170,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554687060,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554687169,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554690126,51.0,81231.08,0.0,0.98874,1e-05,1.38175]
[1778554690194,51.0,81231.08,0.0,0.98874,1e-05,1.38175]
[1778554690314,51.0,81231.08,0.0,0.98874,1e-05,1.38175]
[1778554690362,51.0,81230.98,0.0,0.98874,1e-05,1.38188]
[1778554691060,51.0,81230.98,0.0,0.98874,1e-05,1.38188]
[1778554691168,51.0,81230.98,0.0,0.98874,1e-05,1.38188]
[1778554693061,51.0,81231.16,0.0,0.98874,1e-05,1.38165]
[1778554693170,51.0,81231.16,0.0,0.98874,1e-05,1.38165]
[1778554697063,51.0,81230.86,0.0,0.98874,1e-05,1.38204]
[1778554697176,51.0,81230.86,0.0,0.98874,1e-05,1.38204]
[1778554698738,51.0,81227.89,0.0,0.9887,1e-05,1.38592]
[1778554698808,51.0,81227.89,0.0,0.9887,1e-05,1.38592]
[1778554698815,51.0,81227.89,0.0,0.9887,1e-05,1.38592]
[1778554699068,51.0,81227.89,0.0,0.9887,1e-05,1.38592]
[1778554699368,51.0,81229.41,0.0,0.98872,1e-05,1.38393]
[1778554701068,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554701172,51.0,81230.16,0.0,0.98873,1e-05,1.38295]
[1778554705065,51.0,81230.28,0.0,0.98873,1e-05,1.3828]
[1778554705171,51.0,81230.28,0.0,0.98873,1e-05,1.3828]
[1778554707062,51.0,81229.3,0.0,0.98872,1e-05,1.38408]
[1778554707111,51.0,81229.3,0.0,0.98872,1e-05,1.38408]
[1778554707366,51.0,81229.3,0.0,0.98872,1e-05,1.38408]
[1778554707433,51.0,81229.3,0.0,0.98872,1e-05,1.38408]
[1778554707558,51.0,81229.3,0.0,0.98872,1e-05,1.38408]
[1778554707467,51.0,81230.14,0.0,0.98873,1e-05,1.38298]
[1778554707811,51.0,81230.14,0.0,0.98873,1e-05,1.38298]
[1778554708431,51.0,81230.18,0.0,0.98873,1e-05,1.38293]
[1778554713466,51.0,81229.57,0.0,0.98874,1e-05,1.38129]
[1778554718501,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554718594,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554718623,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554718811,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554719398,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554719419,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554719563,51.0,81224.85,0.0,0.98869,1e-05,1.38746]
[1778554719508,51.0,81223.24,0.0,0.98867,1e-05,1.38957]
[1778554724318,51.0,81222.89,0.0,0.98866,1e-05,1.39003]
[1778554724430,51.0,81222.89,0.0,0.98866,1e-05,1.39003]
[1778554724559,51.0,81222.89,0.0,0.98866,1e-05,1.39003]
[1778554724712,51.0,81222.86,0.0,0.98866,1e-05,1.39007]
[1778554727063,51.0,81222.86,0.0,0.98866,1e-05,1.39007]
[1778554727175,51.0,81222.86,0.0,0.98866,1e-05,1.39007]
[1778554731066,51.0,81222.78,0.0,0.98866,1e-05,1.39017]
[1778554731172,51.0,81222.78,0.0,0.98866,1e-05,1.39017]
[1778554735062,51.0,81222.66,0.0,0.98866,1e-05,1.39033]
[1778554735175,51.0,81222.66,0.0,0.98866,1e-05,1.39033]
[1778554737061,51.0,81222.66,0.0,0.98866,1e-05,1.39033]
[1778554737170,51.0,81222.66,0.0,0.98866,1e-05,1.39033]
[1778554741057,51.0,81223.09,0.0,0.98866,1e-05,1.38976]
[1778554741171,51.0,81223.09,0.0,0.98866,1e-05,1.38976]
[1778554743059,51.0,81223.06,0.0,0.98866,1e-05,1.3898]
[1778554743172,51.0,81223.06,0.0,0.98866,1e-05,1.3898]
[1778554746990,51.0,81223.5,0.0,0.98867,1e-05,1.38923]
[1778554747063,51.0,81223.5,0.0,0.98867,1e-05,1.38923]
[1778554747090,51.0,81229.39,0.0,0.98874,1e-05,1.38152]
[1778554748123,51.0,81229.39,0.0,0.98874,1e-05,1.38152]
[1778554748141,51.0,81229.39,0.0,0.98874,1e-05,1.38152]
[1778554748309,51.0,81229.39,0.0,0.98874,1e-05,1.38152]
[1778554748354,51.0,81231.79,0.0,0.98877,1e-05,1.37839]
[1778554749724,51.0,81229.31,0.0,0.98874,1e-05,1.38163]
[1778554751062,51.0,81229.31,0.0,0.98874,1e-05,1.38163]
[1778554751177,51.0,81229.31,0.0,0.98874,1e-05,1.38163]
[1778554755065,51.0,81229.27,0.0,0.98874,1e-05,1.38168]
[1778554755178,51.0,81229.27,0.0,0.98874,1e-05,1.38168]
[1778554756355,51.0,81229.28,0.0,0.98874,1e-05,1.38167]
[1778554759068,51.0,81229.72,0.0,0.98875,1e-05,1.38109]
[1778554759101,51.0,81229.76,0.0,0.98875,1e-05,1.38104]
[1778554760261,51.0,81229.76,0.0,0.98875,1e-05,1.38104]
[1778554760308,51.0,81229.76,0.0,0.98875,1e-05,1.38104]
[1778554760342,51.0,81229.63,0.0,0.98874,1e-05,1.38121]
[1778554760801,51.0,81226.04,0.0,0.9887,1e-05,1.3859]
[1778554761808,51.0,81223.06,0.0,0.98866,1e-05,1.3898]
[1778554763062,51.0,81223.06,0.0,0.98866,1e-05,1.3898]
[1778554763164,51.0,81223.06,0.0,0.98866,1e-05,1.3898]
[1778554765066,51.0,81222.24,0.0,0.98865,1e-05,1.39088]
[1778554765101,51.0,81222.24,0.0,0.98865,1e-05,1.39088]
[1778554765372,51.0,81222.24,0.0,0.98865,1e-05,1.39088]
[1778554765485,51.0,81222.24,0.0,0.98865,1e-05,1.39088]
[1778554765559,51.0,81222.24,0.0,0.98865,1e-05,1.39088]
[1778554765587,51.0,81222.78,0.0,0.98866,1e-05,1.39017]
[1778554766354,51.0,81222.78,0.0,0.98866,1e-05,1.39017]
[1778554769069,51.0,81222.22,0.0,0.98865,1e-05,1.39091]
[1778554769174,51.0,81222.22,0.0,0.98865,1e-05,1.39091]
[1778554769309,51.0,81222.22,0.0,0.98865,1e-05,1.39091]
[1778554771069,51.0,81222.54,0.0,0.98866,1e-05,1.39049]
[1778554771338,51.0,81222.54,0.0,0.98866,1e-05,1.39049]
[1778554773066,51.0,81222.0,0.0,0.98867,1e-05,1.38875]
[1778554773174,51.0,81222.0,0.0,0.98867,1e-05,1.38875]
[1778554773311,51.0,81222.0,0.0,0.98867,1e-05,1.38875]
[1778554773421,51.0,81222.0,0.0,0.98867,1e-05,1.38875]
[1778554776282,51.0,81222.9,0.0,0.98868,1e-05,1.38757]
[1778554777066,51.0,81222.77,0.0,0.98868,1e-05,1.38774]
[1778554777162,51.0,81222.79,0.0,0.98868,1e-05,1.38771]
[1778554780123,51.0,81222.89,0.0,0.98868,1e-05,1.38758]
[1778554780232,51.0,81222.89,0.0,0.98868,1e-05,1.38758]
[1778554780307,51.0,81222.89,0.0,0.98868,1e-05,1.38758]
[1778554780419,51.0,81222.89,0.0,0.98868,1e-05,1.38758]
[1778554783061,51.0,81223.65,0.0,0.98869,1e-05,1.38659]
[1778554783326,51.0,81223.65,0.0,0.98869,1e-05,1.38659]
[1778554783557,51.0,81223.65,0.0,0.98869,1e-05,1.38659]
[1778554783393,51.0,81223.49,0.0,0.98869,1e-05,1.3868]
[1778554787455,51.0,81223.24,0.0,0.98868,1e-05,1.38712]
[1778554787558,51.0,81223.24,0.0,0.98868,1e-05,1.38712]
[1778554787567,51.0,81223.24,0.0,0.98868,1e-05,1.38712]
[1778554787556,51.0,81226.54,0.0,0.98873,1e-05,1.38281]
[1778554787808,51.0,81226.54,0.0,0.98873,1e-05,1.38281]
[1778554787990,51.0,81229.06,0.0,0.98876,1e-05,1.37952]
[1778554789424,51.0,81229.06,0.0,0.98876,1e-05,1.37952]
[1778554789523,51.0,81229.06,0.0,0.98876,1e-05,1.37952]
[1778554789560,51.0,81229.06,0.0,0.98876,1e-05,1.37952]
[1778554789624,51.0,81229.26,0.0,0.98876,1e-05,1.37926]
[1778554791570,51.0,81228.99,0.0,0.98876,1e-05,1.37961]
[1778554792249,51.0,81233.36,0.0,0.98881,1e-05,1.37392]
[1778554792808,51.0,81233.36,0.0,0.98881,1e-05,1.37392]
[1778554792932,51.0,81233.36,0.0,0.98881,1e-05,1.37392]
[1778554793067,51.0,81233.36,0.0,0.98881,1e-05,1.37392]
[1778554793137,51.0,81234.96,0.0,0.98883,1e-05,1.37184]
[1778554794032,51.0,81237.86,0.0,0.98887,1e-05,1.36809]
[1778554799067,51.0,81237.64,0.0,0.98886,1e-05,1.36837]
[1778554801081,51.0,81234.72,0.0,0.98883,1e-05,1.37216]
[1778554801681,51.0,81234.72,0.0,0.98883,1e-05,1.37216]
[1778554801732,51.0,81234.72,0.0,0.98883,1e-05,1.37216]
[1778554801808,51.0,81234.72,0.0,0.98883,1e-05,1.37216]
[1778554802088,51.0,81231.91,0.0,0.98879,1e-05,1.37581]
[1778554803095,51.0,81236.17,0.0,0.98884,1e-05,1.37028]
[1778554806346,51.0,81237.19,0.0,0.98886,1e-05,1.36895]
[1778554806452,51.0,81237.19,0.0,0.98886,1e-05,1.36895]
[1778554806558,51.0,81237.19,0.0,0.98886,1e-05,1.36895]
[1778554806654,51.0,81237.56,0.0,0.98886,1e-05,1.36847]
[1778554812162,51.0,81237.63,0.0,0.98886,1e-05,1.36838]
[1778554815089,51.0,81238.08,0.0,0.98887,1e-05,1.3678]
[1778554815145,51.0,81238.08,0.0,0.98887,1e-05,1.3678]
[1778554815309,51.0,81238.08,0.0,0.98887,1e-05,1.3678]
[1778554815431,51.0,81238.08,0.0,0.98887,1e-05,1.3678]
[1778554815474,51.0,81238.08,0.0,0.98887,1e-05,1.3678]
[1778554819059,51.0,81238.05,0.0,0.98887,1e-05,1.36784]
[1778554819172,51.0,81238.05,0.0,0.98887,1e-05,1.36784]
[1778554819213,51.0,81238.23,0.0,0.98887,1e-05,1.36761]
[1778554821061,51.0,81238.19,0.0,0.98887,1e-05,1.36766]
[1778554821168,51.0,81238.19,0.0,0.98887,1e-05,1.36766]
[1778554821269,51.0,81238.19,0.0,0.98887,1e-05,1.36766]
[1778554823068,51.0,81238.09,0.0,0.98887,1e-05,1.36779]
[1778554823169,51.0,81238.09,0.0,0.98887,1e-05,1.36779]
[1778554823279,51.0,81238.09,0.0,0.98887,1e-05,1.36779]
[1778554823310,51.0,81238.09,0.0,0.98887,1e-05,1.36779]
[1778554823423,51.0,81238.09,0.0,0.98887,1e-05,1.36779]
[1778554823524,51.0,81237.9,0.0,0.98887,1e-05,1.36803]
[1778554827075,51.0,81238.4,0.0,0.98887,1e-05,1.36739]
[1778554827190,51.0,81238.4,0.0,0.98887,1e-05,1.36739]
[1778554827269,51.0,81236.77,0.0,0.98885,1e-05,1.3695]
[1778554831063,51.0,81235.35,0.0,0.98883,1e-05,1.37134]
[1778554831172,51.0,81235.35,0.0,0.98883,1e-05,1.37134]
[1778554831297,51.0,81235.28,0.0,0.98885,1e-05,1.36901]
[1778554833073,51.0,81235.57,0.0,0.98886,1e-05,1.36863]
[1778554833161,51.0,81235.57,0.0,0.98886,1e-05,1.36863]
[1778554833311,51.0,81235.81,0.0,0.98886,1e-05,1.36832]
[1778554837068,51.0,81235.39,0.0,0.98885,1e-05,1.36886]
[1778554837175,51.0,81235.39,0.0,0.98885,1e-05,1.36886]
[1778554837276,51.0,81235.39,0.0,0.98885,1e-05,1.36886]
[1778554840425,51.0,81235.46,0.0,0.98885,1e-05,1.36877]
[1778554840612,51.0,81235.46,0.0,0.98885,1e-05,1.36877]
[1778554840659,51.0,81236.8,0.0,0.98887,1e-05,1.36704]
[1778554841367,51.0,81244.71,0.0,0.98897,1e-05,1.35683]
[1778554842374,51.0,81248.0,0.0,0.98901,1e-05,1.3526]
[1778554843061,51.0,81248.0,0.0,0.98901,1e-05,1.3526]
[1778554843147,51.0,81248.0,0.0,0.98901,1e-05,1.3526]
[1778554843381,51.0,81248.58,0.0,0.98901,1e-05,1.35186]
[1778554845063,51.0,81249.23,0.0,0.98902,1e-05,1.35103]
[1778554845190,51.0,81249.23,0.0,0.98902,1e-05,1.35103]
[1778554845395,51.0,81249.4,0.0,0.98902,1e-05,1.35081]
[1778554847062,51.0,81249.45,0.0,0.98903,1e-05,1.35074]
[1778554847176,51.0,81249.45,0.0,0.98903,1e-05,1.35074]
[1778554847436,51.0,81249.64,0.0,0.98903,1e-05,1.3505]
[1778554849062,51.0,81250.89,0.0,0.98904,1e-05,1.3489]
[1778554849167,51.0,81250.89,0.0,0.98904,1e-05,1.3489]
[1778554849450,51.0,81251.04,0.0,0.98904,1e-05,1.34871]
[1778554851464,51.0,81254.4,0.0,0.98909,1e-05,1.34441]
[1778554852471,51.0,81258.05,0.0,0.98913,1e-05,1.33976]
[1778554853060,51.0,81258.05,0.0,0.98913,1e-05,1.33976]
[1778554853068,51.0,81258.05,0.0,0.98913,1e-05,1.33976]
[1778554853078,51.0,81258.05,0.0,0.98913,1e-05,1.33976]
[1778554853478,51.0,81259.49,0.0,0.98915,1e-05,1.33793]
[1778554855062,51.0,81259.7,0.0,0.98915,1e-05,1.33766]
[1778554855122,51.0,81259.7,0.0,0.98915,1e-05,1.33766]
[1778554855493,51.0,81260.3,0.0,0.98916,1e-05,1.3369]
[1778554859062,51.0,81259.93,0.0,0.98915,1e-05,1.33737]
[1778554859169,51.0,81259.93,0.0,0.98915,1e-05,1.33737]
[1778554859520,51.0,81259.59,0.0,0.98915,1e-05,1.3378]
[1778554861061,51.0,81259.73,0.0,0.98915,1e-05,1.33762]
[1778554861174,51.0,81259.73,0.0,0.98915,1e-05,1.33762]
[1778554861534,51.0,81259.38,0.0,0.98915,1e-05,1.33807]
[1778554863548,51.0,81257.65,0.0,0.98912,1e-05,1.34027]
[1778554865061,51.0,81258.8,0.0,0.98914,1e-05,1.3388]
[1778554865173,51.0,81258.8,0.0,0.98914,1e-05,1.3388]
[1778554865562,51.0,81258.45,0.0,0.98913,1e-05,1.33925]
[1778554870651,51.0,81258.3,0.0,0.98913,1e-05,1.33944]
[1778554870680,51.0,81256.69,0.0,0.98911,1e-05,1.34149]
[1778554874626,51.0,81262.24,0.0,0.98918,1e-05,1.33443]
[1778554875633,51.0,81263.71,0.0,0.9892,1e-05,1.33257]
[1778554877649,51.0,81268.51,0.0,0.98925,1e-05,1.32649]
[1778554878654,51.0,81271.61,0.0,0.98929,1e-05,1.32258]
[1778554879072,51.0,81271.61,0.0,0.98929,1e-05,1.32258]
[1778554879185,51.0,81271.61,0.0,0.98929,1e-05,1.32258]
[1778554884696,51.0,81270.56,0.0,0.98928,1e-05,1.32391]
[1778554889731,51.0,81272.54,0.0,0.9893,1e-05,1.32141]
[1778554892435,51.0,81273.34,0.0,0.98933,1e-05,1.31804]
[1778554897788,51.0,81271.54,0.0,0.98931,1e-05,1.32031]
[1778554902823,51.0,81271.18,0.0,0.9893,1e-05,1.32076]
[1778554904837,51.0,81269.52,0.0,0.98928,1e-05,1.32285]
[1778554906366,51.0,81269.52,0.0,0.98928,1e-05,1.32285]
[1778554907063,51.0,81269.31,0.0,0.98928,1e-05,1.32311]
[1778554907173,51.0,81269.31,0.0,0.98928,1e-05,1.32311]
[1778554907309,51.0,81269.31,0.0,0.98928,1e-05,1.32311]
[1778554907410,51.0,81269.49,0.0,0.98928,1e-05,1.32289]
[1778554909364,51.0,81269.82,0.0,0.98929,1e-05,1.32247]
[1778554909561,51.0,81269.82,0.0,0.98929,1e-05,1.32247]
[1778554910879,51.0,81274.04,0.0,0.98934,1e-05,1.31716]
[1778554913793,51.0,81274.5,0.0,0.98934,1e-05,1.31659]
[1778554913807,51.0,81274.5,0.0,0.98934,1e-05,1.31659]
[1778554913863,51.0,81274.5,0.0,0.98934,1e-05,1.31659]
[1778554914061,51.0,81274.5,0.0,0.98934,1e-05,1.31659]
[1778554914138,51.0,81274.5,0.0,0.98934,1e-05,1.31659]
[1778554916921,51.0,81270.36,0.0,0.98929,1e-05,1.32179]
[1778554918548,51.0,81264.97,0.0,0.98923,1e-05,1.32859]
[1778554920875,51.0,81265.33,0.0,0.98923,1e-05,1.32814]
[1778554920928,51.0,81265.33,0.0,0.98923,1e-05,1.32814]
[1778554921059,51.0,81265.33,0.0,0.98923,1e-05,1.32814]
[1778554921077,51.0,81265.33,0.0,0.98923,1e-05,1.32814]
[1778554926991,51.0,81264.62,0.0,0.98923,1e-05,1.32904]
[1778554928749,51.0,81264.62,0.0,0.98923,1e-05,1.32904]
[1778554928810,51.0,81264.23,0.0,0.98922,1e-05,1.32953]
[1778554928857,51.0,81264.23,0.0,0.98922,1e-05,1.32953]
[1778554929064,51.0,81264.23,0.0,0.98922,1e-05,1.32953]
[1778554929098,51.0,81264.36,0.0,0.98922,1e-05,1.32937]
[1778554932026,51.0,81261.46,0.0,0.98919,1e-05,1.33304]
[1778554936054,51.0,81257.83,0.0,0.98915,1e-05,1.33765]
[1778554937587,51.0,81257.83,0.0,0.98915,1e-05,1.33765]
[1778554937701,51.0,81257.83,0.0,0.98915,1e-05,1.33765]
[1778554937802,51.0,81256.36,0.0,0.98913,1e-05,1.33952]
[1778554937809,51.0,81256.36,0.0,0.98913,1e-05,1.33952]
[1778554941465,51.0,81256.33,0.0,0.98913,1e-05,1.33956]
[1778554945071,51.0,81256.85,0.0,0.98913,1e-05,1.3389]
[1778554945587,51.0,81256.85,0.0,0.98913,1e-05,1.3389]
[1778554945810,51.0,81256.85,0.0,0.98913,1e-05,1.3389]
[1778554952170,51.0,81255.66,0.0,0.98914,1e-05,1.33802]
[1778554954998,51.0,81255.22,0.0,0.98913,1e-05,1.33858]
[1778554955058,51.0,81255.22,0.0,0.98913,1e-05,1.33858]
[1778554955186,51.0,81255.22,0.0,0.98913,1e-05,1.33858]
[1778554955287,51.0,81252.02,0.0,0.98909,1e-05,1.34266]
[1778554956198,51.0,81244.07,0.0,0.989,1e-05,1.35284]
[1778554957205,51.0,81238.08,0.0,0.98892,1e-05,1.36055]
[1778554959274,51.0,81237.94,0.0,0.98892,1e-05,1.36073]
[1778554959309,51.0,81237.94,0.0,0.98892,1e-05,1.36073]
[1778554959320,51.0,81237.94,0.0,0.98892,1e-05,1.36073]
[1778554959560,51.0,81237.94,0.0,0.98892,1e-05,1.36073]
[1778554959660,51.0,81237.98,0.0,0.98892,1e-05,1.36068]
[1778554960025,51.0,81237.98,0.0,0.98892,1e-05,1.36068]
[1778554960061,51.0,81237.98,0.0,0.98892,1e-05,1.36068]
[1778554960074,51.0,81237.98,0.0,0.98892,1e-05,1.36068]
[1778554960308,51.0,81237.98,0.0,0.98892,1e-05,1.36068]
[1778554966360,51.0,81237.17,0.0,0.98891,1e-05,1.36172]
[1778554969065,51.0,81236.51,0.0,0.98891,1e-05,1.36257]
[1778554969087,51.0,81236.51,0.0,0.98891,1e-05,1.36257]
[1778554969314,51.0,81236.51,0.0,0.98891,1e-05,1.36257]
[1778554969638,51.0,81236.51,0.0,0.98891,1e-05,1.36257]
[1778554969807,51.0,81236.51,0.0,0.98891,1e-05,1.36257]
[1778554969659,51.0,81238.23,0.0,0.98893,1e-05,1.36035]
[1778554971303,51.0,81243.58,0.0,0.98899,1e-05,1.35347]
[1778554976371,51.0,81243.66,0.0,0.98899,1e-05,1.35337]
[1778554977072,51.0,81244.18,0.0,0.989,1e-05,1.3527]
[1778554977179,51.0,81244.18,0.0,0.989,1e-05,1.3527]
[1778554977317,51.0,81244.18,0.0,0.989,1e-05,1.3527]
[1778554982305,51.0,81245.48,0.0,0.98901,1e-05,1.35103]
[1778554982416,51.0,81245.48,0.0,0.98901,1e-05,1.35103]
[1778554982557,51.0,81245.48,0.0,0.98901,1e-05,1.35103]
[1778554983938,51.0,81250.26,0.0,0.98907,1e-05,1.34491]
[1778554984047,51.0,81250.26,0.0,0.98907,1e-05,1.34491]
[1778554984061,51.0,81250.26,0.0,0.98907,1e-05,1.34491]
[1778554984394,51.0,81249.99,0.0,0.98907,1e-05,1.34525]
[1778554986408,51.0,81246.36,0.0,0.98903,1e-05,1.3499]
[1778554987534,51.0,81246.36,0.0,0.98903,1e-05,1.3499]
[1778554987560,51.0,81246.36,0.0,0.98903,1e-05,1.3499]
[1778554987666,51.0,81246.36,0.0,0.98903,1e-05,1.3499]
[1778554987808,51.0,81246.36,0.0,0.98903,1e-05,1.3499]
[1778554987767,51.0,81243.4,0.0,0.98899,1e-05,1.3537]
[1778554988802,51.0,81243.4,0.0,0.98899,1e-05,1.3537]
[1778554988810,51.0,81243.4,0.0,0.98899,1e-05,1.3537]
[1778554988839,51.0,81243.4,0.0,0.98899,1e-05,1.3537]
[1778554988832,51.0,81242.12,0.0,0.98897,1e-05,1.35534]
[1778554989066,51.0,81242.12,0.0,0.98897,1e-05,1.35534]
[1778554989429,51.0,81242.92,0.0,0.98898,1e-05,1.35432]
[1778554991443,51.0,81245.65,0.0,0.98902,1e-05,1.35081]
[1778554995487,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995522,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995560,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995663,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995719,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995777,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995815,51.0,81245.33,0.0,0.98901,1e-05,1.35122]
[1778554995754,51.0,81244.34,0.0,0.989,1e-05,1.35249]
[1778554999063,51.0,81242.37,0.0,0.98898,1e-05,1.35502]
[1778554999168,51.0,81242.37,0.0,0.98898,1e-05,1.35502]
[1778554999499,51.0,81242.28,0.0,0.98898,1e-05,1.35514]
[1778555003063,51.0,81241.41,0.0,0.98897,1e-05,1.35626]
[1778555003131,51.0,81241.41,0.0,0.98897,1e-05,1.35626]
[1778555003534,51.0,81241.58,0.0,0.98897,1e-05,1.35604]
[1778555003968,51.0,81241.58,0.0,0.98897,1e-05,1.35604]
[1778555004031,51.0,81241.58,0.0,0.98897,1e-05,1.35604]
[1778555004065,51.0,81241.58,0.0,0.98897,1e-05,1.35604]
[1778555007060,51.0,81241.79,0.0,0.98897,1e-05,1.35577]
[1778555007168,51.0,81241.79,0.0,0.98897,1e-05,1.35577]
[1778555007562,51.0,81241.65,0.0,0.98897,1e-05,1.35595]
[1778555009061,51.0,81242.03,0.0,0.98897,1e-05,1.35546]
[1778555009081,51.0,81242.03,0.0,0.98897,1e-05,1.35546]
[1778555009576,51.0,81242.27,0.0,0.98898,1e-05,1.35515]
[1778555013060,51.0,81242.78,0.0,0.989,1e-05,1.35209]
[1778555013079,51.0,81242.78,0.0,0.989,1e-05,1.35209]
[1778555013604,51.0,81242.26,0.0,0.98899,1e-05,1.35276]
[1778555015063,51.0,81242.68,0.0,0.989,1e-05,1.35222]
[1778555015182,51.0,81242.68,0.0,0.989,1e-05,1.35222]
[1778555015654,51.0,81242.68,0.0,0.989,1e-05,1.35222]
[1778555015769,51.0,81242.68,0.0,0.989,1e-05,1.35222]
[1778555015808,51.0,81242.68,0.0,0.989,1e-05,1.35222]
[1778555015866,51.0,81242.59,0.0,0.989,1e-05,1.35233]
[1778555018639,51.0,81245.04,0.0,0.98903,1e-05,1.34919]
[1778555019062,51.0,81245.04,0.0,0.98903,1e-05,1.34919]
[1778555019172,51.0,81245.04,0.0,0.98903,1e-05,1.34919]
[1778555019646,51.0,81243.43,0.0,0.98901,1e-05,1.35125]
[1778555021060,51.0,81243.59,0.0,0.98901,1e-05,1.35105]
[1778555021332,51.0,81243.59,0.0,0.98901,1e-05,1.35105]
[1778555021528,51.0,81243.59,0.0,0.98901,1e-05,1.35105]
[1778555021660,51.0,81243.78,0.0,0.98901,1e-05,1.35081]
[1778555022754,51.0,81243.78,0.0,0.98901,1e-05,1.35081]
[1778555023062,51.0,81243.59,0.0,0.98901,1e-05,1.35105]
[1778555023137,51.0,81243.59,0.0,0.98901,1e-05,1.35105]
[1778555023674,51.0,81242.73,0.0,0.989,1e-05,1.35215]
[1778555025064,51.0,81243.51,0.0,0.98901,1e-05,1.35115]
[1778555025127,51.0,81243.51,0.0,0.98901,1e-05,1.35115]
[1778555025328,51.0,81243.51,0.0,0.98901,1e-05,1.35115]
[1778555025455,51.0,81243.51,0.0,0.98901,1e-05,1.35115]
[1778555025558,51.0,81243.51,0.0,0.98901,1e-05,1.35115]
[1778555025688,51.0,81243.22,0.0,0.98901,1e-05,1.35152]
[1778555029063,51.0,81243.26,0.0,0.98901,1e-05,1.35147]
[1778555029175,51.0,81243.26,0.0,0.98901,1e-05,1.35147]
[1778555029716,51.0,81242.51,0.0,0.989,1e-05,1.35244]
[1778555033063,51.0,81241.41,0.0,0.98898,1e-05,1.35385]
[1778555033177,51.0,81241.41,0.0,0.98898,1e-05,1.35385]
[1778555033744,51.0,81241.56,0.0,0.98899,1e-05,1.35366]
[1778555034105,51.0,81241.56,0.0,0.98899,1e-05,1.35366]
[1778555034218,51.0,81241.56,0.0,0.98899,1e-05,1.35366]
[1778555034312,51.0,81241.56,0.0,0.98899,1e-05,1.35366]
[1778555035060,51.0,81241.66,0.0,0.98899,1e-05,1.35353]
[1778555035241,51.0,81241.66,0.0,0.98899,1e-05,1.35353]
[1778555035758,51.0,81242.19,0.0,0.98899,1e-05,1.35285]
[1778555037066,51.0,81243.38,0.0,0.98901,1e-05,1.35132]
[1778555037172,51.0,81243.38,0.0,0.98901,1e-05,1.35132]
[1778555037772,51.0,81243.47,0.0,0.98901,1e-05,1.3512]
[1778555041065,51.0,81243.38,0.0,0.98901,1e-05,1.35132]
[1778555041129,51.0,81243.38,0.0,0.98901,1e-05,1.35132]
[1778555041800,51.0,81243.27,0.0,0.98901,1e-05,1.35146]
[1778555042807,51.0,81240.22,0.0,0.98897,1e-05,1.35538]
[1778555043061,51.0,81240.22,0.0,0.98897,1e-05,1.35538]
[1778555043176,51.0,81240.22,0.0,0.98897,1e-05,1.35538]
[1778555043814,51.0,81232.68,0.0,0.98888,1e-05,1.36511]
[1778555044743,51.0,81232.68,0.0,0.98888,1e-05,1.36511]
[1778555044808,51.0,81232.68,0.0,0.98888,1e-05,1.36511]
[1778555044889,51.0,81232.68,0.0,0.98888,1e-05,1.36511]
[1778555045003,51.0,81232.95,0.0,0.98888,1e-05,1.36476]
[1778555045061,51.0,81232.95,0.0,0.98888,1e-05,1.36476]
[1778555046313,51.0,81233.8,0.0,0.98889,1e-05,1.36366]
[1778555046835,51.0,81226.71,0.0,0.9888,1e-05,1.37285]
[1778555047077,51.0,81226.71,0.0,0.9888,1e-05,1.37285]
[1778555047188,51.0,81226.71,0.0,0.9888,1e-05,1.37285]
[1778555047313,51.0,81226.71,0.0,0.9888,1e-05,1.37285]
[1778555047842,51.0,81222.84,0.0,0.98876,1e-05,1.37789]
[1778555051301,51.0,81222.86,0.0,0.98876,1e-05,1.37786]
[1778555053067,51.0,81222.82,0.0,0.98876,1e-05,1.37791]
[1778555053123,51.0,81222.82,0.0,0.98876,1e-05,1.37791]
[1778555053314,51.0,81222.82,0.0,0.98876,1e-05,1.37791]
[1778555058919,51.0,81221.99,0.0,0.98875,1e-05,1.37899]
[1778555063954,51.0,81219.38,0.0,0.98871,1e-05,1.3824]
[1778555067839,51.0,81218.15,0.0,0.9887,1e-05,1.38401]
[1778555067904,51.0,81218.15,0.0,0.9887,1e-05,1.38401]
[1778555067909,51.0,81218.19,0.0,0.9887,1e-05,1.38396]
[1778555068003,51.0,81218.19,0.0,0.9887,1e-05,1.38396]
[1778555068012,51.0,81218.19,0.0,0.9887,1e-05,1.38396]
[1778555068061,51.0,81218.19,0.0,0.9887,1e-05,1.38396]
[1778555074936,51.0,81221.59,0.0,0.98876,1e-05,1.37708]
[1778555075036,51.0,81220.69,0.0,0.98875,1e-05,1.37825]
[1778555075042,51.0,81220.69,0.0,0.98875,1e-05,1.37825]
[1778555075061,51.0,81220.69,0.0,0.98875,1e-05,1.37825]
[1778555075155,51.0,81220.69,0.0,0.98875,1e-05,1.37825]
[1778555075307,51.0,81220.69,0.0,0.98875,1e-05,1.37825]
[1778555075408,51.0,81220.84,0.0,0.98875,1e-05,1.37806]
[1778555079062,51.0,81220.89,0.0,0.98875,1e-05,1.37799]
[1778555079099,51.0,81220.89,0.0,0.98875,1e-05,1.37799]
[1778555079162,51.0,81220.74,0.0,0.98875,1e-05,1.37819]
[1778555083058,51.0,81221.06,0.0,0.98875,1e-05,1.37777]
[1778555083185,51.0,81221.06,0.0,0.98875,1e-05,1.37777]
[1778555083286,51.0,81221.24,0.0,0.98876,1e-05,1.37753]
[1778555084207,51.0,81221.24,0.0,0.98876,1e-05,1.37753]
[1778555084257,51.0,81221.24,0.0,0.98876,1e-05,1.37753]
[1778555084311,51.0,81221.24,0.0,0.98876,1e-05,1.37753]
[1778555085064,51.0,81221.24,0.0,0.98876,1e-05,1.37753]
[1778555085173,51.0,81221.24,0.0,0.98876,1e-05,1.37753]
[1778555085274,51.0,81221.22,0.0,0.98876,1e-05,1.37756]
[1778555086364,51.0,81221.22,0.0,0.98876,1e-05,1.37756]
[1778555087061,51.0,81221.31,0.0,0.98876,1e-05,1.37744]
[1778555087103,51.0,81221.31,0.0,0.98876,1e-05,1.37744]
[1778555087311,51.0,81221.31,0.0,0.98876,1e-05,1.37744]
[1778555089062,51.0,81221.65,0.0,0.98876,1e-05,1.377]
[1778555089158,51.0,81221.65,0.0,0.98876,1e-05,1.377]
[1778555089311,51.0,81221.65,0.0,0.98876,1e-05,1.377]
[1778555089383,51.0,81221.65,0.0,0.98876,1e-05,1.377]
[1778555089484,51.0,81220.86,0.0,0.98875,1e-05,1.37803]
[1778555093062,51.0,81222.14,0.0,0.98877,1e-05,1.37636]
[1778555093411,51.0,81222.14,0.0,0.98877,1e-05,1.37636]
[1778555093538,51.0,81222.14,0.0,0.98877,1e-05,1.37636]
[1778555093567,51.0,81222.14,0.0,0.98877,1e-05,1.37636]
[1778555093634,51.0,81221.65,0.0,0.98876,1e-05,1.377]
[1778555094168,51.0,81227.14,0.0,0.98883,1e-05,1.36986]
[1778555095174,51.0,81220.3,0.0,0.98874,1e-05,1.37876]
[1778555096435,51.0,81220.3,0.0,0.98874,1e-05,1.37876]
[1778555096613,51.0,81220.3,0.0,0.98874,1e-05,1.37876]
[1778555096808,51.0,81220.3,0.0,0.98874,1e-05,1.37876]
[1778555096909,51.0,81218.41,0.0,0.98872,1e-05,1.38123]
[1778555097067,51.0,81218.41,0.0,0.98872,1e-05,1.38123]
[1778555099584,51.0,81217.62,0.0,0.98871,1e-05,1.38226]
[1778555099814,51.0,81217.62,0.0,0.98871,1e-05,1.38226]
[1778555101066,51.0,81216.2,0.0,0.98869,1e-05,1.38412]
[1778555101184,51.0,81216.2,0.0,0.98869,1e-05,1.38412]
[1778555101304,51.0,81216.2,0.0,0.98869,1e-05,1.38412]
[1778555101579,51.0,81216.2,0.0,0.98869,1e-05,1.38412]
[1778555101697,51.0,81216.2,0.0,0.98869,1e-05,1.38412]
[1778555101798,51.0,81217.25,0.0,0.98871,1e-05,1.38274]
[1778555103230,51.0,81212.69,0.0,0.98865,1e-05,1.38872]
[1778555104238,51.0,81205.31,0.0,0.98856,1e-05,1.39843]
[1778555106628,51.0,81204.11,0.0,0.98854,1e-05,1.40002]
[1778555106816,51.0,81204.11,0.0,0.98854,1e-05,1.40002]
[1778555106852,51.0,81204.11,0.0,0.98854,1e-05,1.40002]
[1778555107259,51.0,81193.22,0.0,0.9884,1e-05,1.41446]
[1778555108809,51.0,81193.22,0.0,0.9884,1e-05,1.41446]
[1778555108921,51.0,81193.22,0.0,0.9884,1e-05,1.41446]
[1778555108892,51.0,81189.28,0.0,0.98835,1e-05,1.41972]
[1778555109757,51.0,81189.28,0.0,0.98835,1e-05,1.41972]
[1778555109765,51.0,81189.28,0.0,0.98835,1e-05,1.41972]
[1778555109807,51.0,81189.28,0.0,0.98835,1e-05,1.41972]
[1778555110811,51.0,81189.28,0.0,0.98835,1e-05,1.41972]
[1778555110925,51.0,81189.28,0.0,0.98835,1e-05,1.41972]
[1778555110912,51.0,81188.67,0.0,0.98834,1e-05,1.42053]
[1778555111290,51.0,81184.34,0.0,0.98829,1e-05,1.42633]
[1778555112812,51.0,81184.34,0.0,0.98829,1e-05,1.42633]
[1778555112835,51.0,81184.34,0.0,0.98829,1e-05,1.42633]
[1778555112888,51.0,81184.76,0.0,0.98829,1e-05,1.42577]
[1778555114311,51.0,81190.77,0.0,0.98837,1e-05,1.41773]
[1778555115318,51.0,81199.04,0.0,0.98848,1e-05,1.40673]
[1778555116594,51.0,81199.04,0.0,0.98848,1e-05,1.40673]
[1778555116639,51.0,81199.04,0.0,0.98848,1e-05,1.40673]
[1778555116817,51.0,81199.04,0.0,0.98848,1e-05,1.40673]
[1778555116900,51.0,81199.04,0.0,0.98848,1e-05,1.40673]
[1778555116890,51.0,81205.53,0.0,0.98856,1e-05,1.39814]
[1778555116990,51.0,81205.53,0.0,0.98856,1e-05,1.39814]
[1778555117059,51.0,81205.53,0.0,0.98856,1e-05,1.39814]
[1778555117111,51.0,81205.53,0.0,0.98856,1e-05,1.39814]
[1778555117310,51.0,81205.53,0.0,0.98856,1e-05,1.39814]
[1778555117351,51.0,81205.53,0.0,0.98856,1e-05,1.39814]
[1778555117381,51.0,81205.76,0.0,0.98856,1e-05,1.39784]
[1778555120809,51.0,81205.84,0.0,0.98856,1e-05,1.39773]
[1778555120936,51.0,81205.84,0.0,0.98856,1e-05,1.39773]
[1778555120910,51.0,81205.1,0.0,0.98855,1e-05,1.39871]
[1778555121360,51.0,81201.61,0.0,0.98851,1e-05,1.40332]
[1778555122367,51.0,81204.73,0.0,0.98855,1e-05,1.3992]
[1778555123872,51.0,81204.73,0.0,0.98855,1e-05,1.3992]
[1778555123945,51.0,81204.73,0.0,0.98855,1e-05,1.3992]
[1778555123966,51.0,81208.02,0.0,0.98859,1e-05,1.39486]
[1778555124059,51.0,81208.02,0.0,0.98859,1e-05,1.39486]
[1778555124168,51.0,81208.02,0.0,0.98859,1e-05,1.39486]
[1778555124812,51.0,81208.02,0.0,0.98859,1e-05,1.39486]
[1778555124827,51.0,81208.02,0.0,0.98859,1e-05,1.39486]
[1778555124912,51.0,81208.34,0.0,0.98859,1e-05,1.39444]
[1778555126809,51.0,81208.36,0.0,0.98859,1e-05,1.39441]
[1778555126967,51.0,81208.36,0.0,0.98859,1e-05,1.39441]
[1778555128005,51.0,81209.94,0.0,0.98861,1e-05,1.39233]
[1778555128051,51.0,81209.94,0.0,0.98861,1e-05,1.39233]
[1778555128059,51.0,81209.94,0.0,0.98861,1e-05,1.39233]
[1778555128170,51.0,81209.94,0.0,0.98861,1e-05,1.39233]
[1778555128409,51.0,81209.7,0.0,0.98861,1e-05,1.39265]
[1778555130807,51.0,81209.07,0.0,0.9886,1e-05,1.39348]
[1778555130917,51.0,81209.07,0.0,0.9886,1e-05,1.39348]
[1778555130909,51.0,81208.96,0.0,0.9886,1e-05,1.39362]
[1778555132565,51.0,81208.96,0.0,0.98862,1e-05,1.39116]
[1778555132682,51.0,81208.96,0.0,0.98862,1e-05,1.39116]
[1778555132815,51.0,81208.96,0.0,0.98862,1e-05,1.39116]
[1778555132830,51.0,81208.96,0.0,0.98862,1e-05,1.39116]
[1778555132913,51.0,81210.04,0.0,0.98863,1e-05,1.38975]
[1778555134814,51.0,81210.04,0.0,0.98863,1e-05,1.38975]
[1778555134917,51.0,81210.04,0.0,0.98863,1e-05,1.38975]
[1778555134959,51.0,81212.04,0.0,0.98866,1e-05,1.38712]
[1778555135458,51.0,81215.28,0.0,0.9887,1e-05,1.38288]
[1778555138813,51.0,81215.57,0.0,0.9887,1e-05,1.3825]
[1778555138923,51.0,81215.57,0.0,0.9887,1e-05,1.3825]
[1778555138913,51.0,81215.97,0.0,0.98871,1e-05,1.38197]
[1778555142813,51.0,81217.35,0.0,0.98873,1e-05,1.38017]
[1778555142920,51.0,81217.35,0.0,0.98873,1e-05,1.38017]
[1778555142907,51.0,81217.05,0.0,0.98872,1e-05,1.38056]
[1778555146455,51.0,81217.37,0.0,0.98873,1e-05,1.38014]
[1778555146550,51.0,81217.37,0.0,0.98873,1e-05,1.38014]
[1778555146558,51.0,81217.37,0.0,0.98873,1e-05,1.38014]
[1778555146810,51.0,81217.37,0.0,0.98873,1e-05,1.38014]
[1778555146921,51.0,81217.37,0.0,0.98873,1e-05,1.38014]
[1778555146958,51.0,81217.37,0.0,0.98873,1e-05,1.38014]
[1778555150810,51.0,81216.57,0.0,0.98872,1e-05,1.38119]
[1778555150921,51.0,81216.57,0.0,0.98872,1e-05,1.38119]
[1778555150911,51.0,81216.57,0.0,0.98872,1e-05,1.38119]
[1778555152546,51.0,81217.7,0.0,0.98873,1e-05,1.37971]
[1778555152562,51.0,81217.7,0.0,0.98873,1e-05,1.37971]
[1778555152592,51.0,81217.7,0.0,0.98873,1e-05,1.37971]
[1778555152815,51.0,81217.7,0.0,0.98873,1e-05,1.37971]
[1778555152901,51.0,81217.7,0.0,0.98873,1e-05,1.37971]
[1778555152912,51.0,81216.62,0.0,0.98872,1e-05,1.38112]
[1778555154807,51.0,81216.13,0.0,0.98871,1e-05,1.38176]
[1778555154923,51.0,81216.13,0.0,0.98871,1e-05,1.38176]
[1778555156911,51.0,81216.73,0.0,0.98872,1e-05,1.38098]
[1778555158900,51.0,81215.14,0.0,0.9887,1e-05,1.38306]
[1778555159001,51.0,81216.81,0.0,0.98872,1e-05,1.38088]
[1778555159029,51.0,81216.81,0.0,0.98872,1e-05,1.38088]
[1778555159059,51.0,81216.81,0.0,0.98872,1e-05,1.38088]
[1778555159143,51.0,81216.81,0.0,0.98872,1e-05,1.38088]
[1778555159626,51.0,81216.2,0.0,0.98871,1e-05,1.38167]
[1778555160810,51.0,81216.2,0.0,0.98871,1e-05,1.38167]
[1778555160914,51.0,81216.2,0.0,0.98871,1e-05,1.38167]
[1778555164811,51.0,81215.85,0.0,0.98871,1e-05,1.38213]
[1778555164919,51.0,81215.85,0.0,0.98871,1e-05,1.38213]
[1778555168810,51.0,81215.69,0.0,0.98871,1e-05,1.38234]
[1778555168917,51.0,81215.69,0.0,0.98871,1e-05,1.38234]
[1778555170635,51.0,81215.81,0.0,0.98871,1e-05,1.38218]
[1778555170809,51.0,81215.81,0.0,0.98871,1e-05,1.38218]
[1778555170930,51.0,81215.81,0.0,0.98871,1e-05,1.38218]
[1778555174809,51.0,81215.78,0.0,0.98871,1e-05,1.38222]
[1778555174930,51.0,81215.78,0.0,0.98871,1e-05,1.38222]
[1778555177753,51.0,81217.72,0.0,0.98873,1e-05,1.37969]
[1778555178812,51.0,81217.72,0.0,0.98873,1e-05,1.37969]
[1778555178907,51.0,81217.72,0.0,0.98873,1e-05,1.37969]
[1778555180810,51.0,81217.4,0.0,0.98873,1e-05,1.3801]
[1778555180882,51.0,81217.4,0.0,0.98873,1e-05,1.3801]
[1778555184812,51.0,81216.52,0.0,0.98872,1e-05,1.38125]
[1778555184948,51.0,81216.52,0.0,0.98872,1e-05,1.38125]
[1778555185018,51.0,81214.53,0.0,0.98869,1e-05,1.38386]
[1778555185809,51.0,81210.86,0.0,0.98865,1e-05,1.38867]
[1778555188809,51.0,81210.58,0.0,0.98864,1e-05,1.38904]
[1778555188835,51.0,81210.58,0.0,0.98864,1e-05,1.38904]
[1778555188910,51.0,81212.23,0.0,0.98866,1e-05,1.38687]
[1778555190815,51.0,81211.56,0.0,0.98865,1e-05,1.38775]
[1778555190922,51.0,81211.56,0.0,0.98865,1e-05,1.38775]
[1778555196362,51.0,81211.51,0.0,0.98867,1e-05,1.38537]
[1778555196815,51.0,81211.51,0.0,0.98867,1e-05,1.38537]
[1778555196914,51.0,81211.51,0.0,0.98867,1e-05,1.38537]
[1778555197065,51.0,81211.2,0.0,0.98867,1e-05,1.38577]
[1778555197093,51.0,81211.2,0.0,0.98867,1e-05,1.38577]
[1778555200810,51.0,81210.09,0.0,0.98865,1e-05,1.38723]
[1778555200914,51.0,81211.65,0.0,0.98867,1e-05,1.38518]
[1778555202085,51.0,81210.86,0.0,0.98866,1e-05,1.38622]
[1778555202817,51.0,81210.86,0.0,0.98866,1e-05,1.38622]
[1778555202949,51.0,81210.86,0.0,0.98866,1e-05,1.38622]
[1778555203050,51.0,81211.08,0.0,0.98867,1e-05,1.38593]
[1778555206810,51.0,81211.77,0.0,0.98868,1e-05,1.38502]
[1778555206922,51.0,81211.77,0.0,0.98868,1e-05,1.38502]
[1778555210823,51.0,81211.94,0.0,0.98868,1e-05,1.3848]
[1778555210918,51.0,81211.94,0.0,0.98868,1e-05,1.3848]
[1778555210987,51.0,81214.58,0.0,0.98871,1e-05,1.38135]
[1778555211994,51.0,81217.14,0.0,0.98874,1e-05,1.378]
[1778555213001,51.0,81219.88,0.0,0.98878,1e-05,1.37443]
[1778555213160,51.0,81219.88,0.0,0.98878,1e-05,1.37443]
[1778555213302,51.0,81219.88,0.0,0.98878,1e-05,1.37443]
[1778555213308,51.0,81219.88,0.0,0.98878,1e-05,1.37443]
[1778555213425,51.0,81219.88,0.0,0.98878,1e-05,1.37443]
[1778555214008,51.0,81225.41,0.0,0.98885,1e-05,1.36725]
[1778555216022,51.0,81226.87,0.0,0.98886,1e-05,1.36536]
[1778555216810,51.0,81226.87,0.0,0.98886,1e-05,1.36536]
[1778555216965,51.0,81226.87,0.0,0.98886,1e-05,1.36536]
[1778555217082,51.0,81226.87,0.0,0.98886,1e-05,1.36536]
[1778555217309,51.0,81227.3,0.0,0.98887,1e-05,1.3648]
[1778555217394,51.0,81227.3,0.0,0.98887,1e-05,1.3648]
[1778555220810,51.0,81227.3,0.0,0.98887,1e-05,1.3648]
[1778555220921,51.0,81227.3,0.0,0.98887,1e-05,1.3648]
[1778555221107,51.0,81236.73,0.0,0.98898,1e-05,1.35263]
[1778555222114,51.0,81238.52,0.0,0.98901,1e-05,1.35034]
[1778555226464,51.0,81238.18,0.0,0.989,1e-05,1.35077]
[1778555226639,51.0,81238.18,0.0,0.989,1e-05,1.35077]
[1778555226818,51.0,81238.18,0.0,0.989,1e-05,1.35077]
[1778555226880,51.0,81238.48,0.0,0.98901,1e-05,1.35039]
[1778555232207,51.0,81235.85,0.0,0.98897,1e-05,1.35377]
[1778555232309,51.0,81235.85,0.0,0.98897,1e-05,1.35377]
[1778555232350,51.0,81232.95,0.0,0.98894,1e-05,1.3575]
[1778555236357,51.0,81230.65,0.0,0.98891,1e-05,1.36047]
[1778555238011,51.0,81230.77,0.0,0.98891,1e-05,1.36031]
[1778555238057,51.0,81230.77,0.0,0.98891,1e-05,1.36031]
[1778555238314,51.0,81231.91,0.0,0.98892,1e-05,1.35884]
[1778555238558,51.0,81231.91,0.0,0.98892,1e-05,1.35884]
[1778555238659,51.0,81232.22,0.0,0.98893,1e-05,1.35844]
[1778555240240,51.0,81235.98,0.0,0.98897,1e-05,1.3536]
[1778555242256,51.0,81241.38,0.0,0.98904,1e-05,1.34667]
[1778555243263,51.0,81246.49,0.0,0.9891,1e-05,1.34014]
[1778555244938,51.0,81246.49,0.0,0.9891,1e-05,1.34014]
[1778555245060,51.0,81246.49,0.0,0.9891,1e-05,1.34014]
[1778555245067,51.0,81246.49,0.0,0.9891,1e-05,1.34014]
[1778555245020,51.0,81247.98,0.0,0.98912,1e-05,1.33824]
[1778555245310,51.0,81247.98,0.0,0.98912,1e-05,1.33824]
[1778555245356,51.0,81247.72,0.0,0.98912,1e-05,1.33857]
[1778555246345,51.0,81247.72,0.0,0.98912,1e-05,1.33857]
[1778555246818,51.0,81247.72,0.0,0.98912,1e-05,1.33857]
[1778555246925,51.0,81247.72,0.0,0.98912,1e-05,1.33857]
[1778555247074,51.0,81247.72,0.0,0.98912,1e-05,1.33857]
[1778555248811,51.0,81247.74,0.0,0.98912,1e-05,1.33855]
[1778555248931,51.0,81247.74,0.0,0.98912,1e-05,1.33855]
[1778555249064,51.0,81247.74,0.0,0.98912,1e-05,1.33855]
[1778555251316,51.0,81247.87,0.0,0.98912,1e-05,1.33838]
[1778555252211,51.0,81248.42,0.0,0.98914,1e-05,1.33529]
[1778555252282,51.0,81248.42,0.0,0.98914,1e-05,1.33529]
[1778555252311,51.0,81248.42,0.0,0.98914,1e-05,1.33529]
[1778555252326,51.0,81248.5,0.0,0.98915,1e-05,1.33519]
[1778555257361,51.0,81249.03,0.0,0.98915,1e-05,1.33451]
[1778555262396,51.0,81248.39,0.0,0.98914,1e-05,1.33533]
[1778555264137,51.0,81248.39,0.0,0.98914,1e-05,1.33533]
[1778555264247,51.0,81248.59,0.0,0.98915,1e-05,1.33507]
[1778555264311,51.0,81248.59,0.0,0.98915,1e-05,1.33507]
[1778555264340,51.0,81248.59,0.0,0.98915,1e-05,1.33507]
[1778555270452,51.0,81248.66,0.0,0.98915,1e-05,1.33498]
[1778555275500,51.0,81250.08,0.0,0.98916,1e-05,1.33318]
[1778555275555,51.0,81250.08,0.0,0.98916,1e-05,1.33318]
[1778555275812,51.0,81250.08,0.0,0.98916,1e-05,1.33318]
[1778555275865,51.0,81249.18,0.0,0.98915,1e-05,1.33432]
[1778555279515,51.0,81252.13,0.0,0.98919,1e-05,1.33058]
[1778555280814,51.0,81252.13,0.0,0.98919,1e-05,1.33058]
[1778555280966,51.0,81252.13,0.0,0.98919,1e-05,1.33058]
[1778555281061,51.0,81252.13,0.0,0.98919,1e-05,1.33058]
[1778555281136,51.0,81253.3,0.0,0.9892,1e-05,1.32909]
[1778555286371,51.0,81251.17,0.0,0.98918,1e-05,1.33179]
[1778555286820,51.0,81251.17,0.0,0.98918,1e-05,1.33179]
[1778555286927,51.0,81251.17,0.0,0.98918,1e-05,1.33179]
[1778555287070,51.0,81251.17,0.0,0.98918,1e-05,1.33179]
[1778555292658,51.0,81251.64,0.0,0.98918,1e-05,1.3312]
[1778555292812,51.0,81251.64,0.0,0.98918,1e-05,1.3312]
[1778555293552,51.0,81251.39,0.0,0.98918,1e-05,1.33151]
[1778555293563,51.0,81251.39,0.0,0.98918,1e-05,1.33151]
[1778555293676,51.0,81251.39,0.0,0.98918,1e-05,1.33151]
[1778555293809,51.0,81251.39,0.0,0.98918,1e-05,1.33151]
[1778555293904,51.0,81251.67,0.0,0.98918,1e-05,1.33116]
[1778555299658,51.0,81250.6,0.0,0.98917,1e-05,1.33252]
[1778555302355,51.0,81250.61,0.0,0.98917,1e-05,1.3325]
[1778555302403,51.0,81250.61,0.0,0.98917,1e-05,1.3325]
[1778555302559,51.0,81250.61,0.0,0.98917,1e-05,1.3325]
[1778555302679,51.0,81250.54,0.0,0.98917,1e-05,1.33259]
[1778555304693,51.0,81255.71,0.0,0.98923,1e-05,1.32604]
[1778555305700,51.0,81252.42,0.0,0.98919,1e-05,1.33021]
[1778555307042,51.0,81252.42,0.0,0.98919,1e-05,1.33021]
[1778555307078,51.0,81252.42,0.0,0.98919,1e-05,1.33021]
[1778555307154,51.0,81252.42,0.0,0.98919,1e-05,1.33021]
[1778555307139,51.0,81251.81,0.0,0.98918,1e-05,1.33098]
[1778555307309,51.0,81251.81,0.0,0.98918,1e-05,1.33098]
[1778555307714,51.0,81251.21,0.0,0.98918,1e-05,1.33174]
[1778555311437,51.0,81251.17,0.0,0.98918,1e-05,1.33179]
[1778555311537,51.0,81251.17,0.0,0.98918,1e-05,1.33179]
[1778555311742,51.0,81247.01,0.0,0.98915,1e-05,1.33469]
[1778555312749,51.0,81239.97,0.0,0.98906,1e-05,1.34367]
[1778555313203,51.0,81239.97,0.0,0.98906,1e-05,1.34367]
[1778555313224,51.0,81239.97,0.0,0.98906,1e-05,1.34367]
[1778555313756,51.0,81238.03,0.0,0.98904,1e-05,1.34615]
[1778555317797,51.0,81235.64,0.0,0.98901,1e-05,1.34922]
[1778555317808,51.0,81235.64,0.0,0.98901,1e-05,1.34922]
[1778555317951,51.0,81235.64,0.0,0.98901,1e-05,1.34922]
[1778555318059,51.0,81235.64,0.0,0.98901,1e-05,1.34922]
[1778555318159,51.0,81236.63,0.0,0.98902,1e-05,1.34795]
[1778555320753,51.0,81235.87,0.0,0.98901,1e-05,1.34892]
[1778555320808,51.0,81235.87,0.0,0.98901,1e-05,1.34892]
[1778555320862,51.0,81235.87,0.0,0.98901,1e-05,1.34892]
[1778555320976,51.0,81235.87,0.0,0.98901,1e-05,1.34892]
[1778555321057,51.0,81235.87,0.0,0.98901,1e-05,1.34892]
[1778555327009,51.0,81234.53,0.0,0.98899,1e-05,1.35064]
[1778555327059,51.0,81234.53,0.0,0.98899,1e-05,1.35064]
[1778555327066,51.0,81234.53,0.0,0.98899,1e-05,1.35064]
[1778555327160,51.0,81234.53,0.0,0.98899,1e-05,1.35064]
[1778555327309,51.0,81234.53,0.0,0.98899,1e-05,1.35064]
[1778555328685,51.0,81235.19,0.0,0.989,1e-05,1.34979]
[1778555328700,51.0,81235.19,0.0,0.989,1e-05,1.34979]
[1778555328810,51.0,81235.19,0.0,0.989,1e-05,1.34979]
[1778555333896,51.0,81235.45,0.0,0.98901,1e-05,1.34946]
[1778555336905,51.0,81234.7,0.0,0.989,1e-05,1.35042]
[1778555337010,51.0,81234.7,0.0,0.989,1e-05,1.35042]
[1778555337061,51.0,81234.7,0.0,0.989,1e-05,1.35042]
[1778555337125,51.0,81234.7,0.0,0.989,1e-05,1.35042]
[1778555337160,51.0,81234.56,0.0,0.989,1e-05,1.3506]
[1778555337865,51.0,81234.56,0.0,0.989,1e-05,1.3506]
[1778555337966,51.0,81234.56,0.0,0.989,1e-05,1.3506]
[1778555338062,51.0,81234.56,0.0,0.989,1e-05,1.3506]
[1778555340815,51.0,81234.71,0.0,0.989,1e-05,1.35041]
[1778555340945,51.0,81234.71,0.0,0.989,1e-05,1.35041]
[1778555341047,51.0,81234.72,0.0,0.989,1e-05,1.3504]
[1778555344816,51.0,81235.2,0.0,0.989,1e-05,1.34978]
[1778555344924,51.0,81235.2,0.0,0.989,1e-05,1.34978]
[1778555344973,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555348814,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555348921,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555348967,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555349056,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555349169,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555349148,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555349646,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555349755,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555349812,51.0,81235.08,0.0,0.989,1e-05,1.34993]
[1778555352806,51.0,81234.87,0.0,0.989,1e-05,1.3502]
[1778555352918,51.0,81234.87,0.0,0.989,1e-05,1.3502]
[1778555353029,51.0,81234.07,0.0,0.98899,1e-05,1.35123]
[1778555354809,51.0,81234.07,0.0,0.98899,1e-05,1.35123]
[1778555354918,51.0,81234.07,0.0,0.98899,1e-05,1.35123]
[1778555355019,51.0,81234.07,0.0,0.98899,1e-05,1.35123]
[1778555356368,51.0,81234.07,0.0,0.98899,1e-05,1.35123]
[1778555358542,51.0,81235.19,0.0,0.989,1e-05,1.34979]
[1778555358816,51.0,81235.19,0.0,0.989,1e-05,1.34979]
[1778555358889,51.0,81235.19,0.0,0.989,1e-05,1.34979]
[1778555359071,51.0,81236.0,0.0,0.98901,1e-05,1.34875]
[1778555359943,51.0,81236.0,0.0,0.98901,1e-05,1.34875]
[1778555360056,51.0,81236.0,0.0,0.98901,1e-05,1.34875]
[1778555360308,51.0,81235.72,0.0,0.98901,1e-05,1.34911]
[1778555360810,51.0,81235.72,0.0,0.98901,1e-05,1.34911]
[1778555360921,51.0,81235.72,0.0,0.98901,1e-05,1.34911]
[1778555361085,51.0,81235.96,0.0,0.98901,1e-05,1.34881]
[1778555361486,51.0,81235.96,0.0,0.98901,1e-05,1.34881]
[1778555362808,51.0,81235.76,0.0,0.98901,1e-05,1.34906]
[1778555362843,51.0,81235.76,0.0,0.98901,1e-05,1.34906]
[1778555363060,51.0,81235.76,0.0,0.98901,1e-05,1.34906]
[1778555364816,51.0,81236.01,0.0,0.98901,1e-05,1.34874]
[1778555364837,51.0,81236.01,0.0,0.98901,1e-05,1.34874]
[1778555365058,51.0,81236.01,0.0,0.98901,1e-05,1.34874]
[1778555365169,51.0,81236.01,0.0,0.98901,1e-05,1.34874]
[1778555365113,51.0,81235.89,0.0,0.98901,1e-05,1.3489]
[1778555366120,51.0,81238.58,0.0,0.98904,1e-05,1.34545]
[1778555366354,51.0,81238.58,0.0,0.98904,1e-05,1.34545]
[1778555366814,51.0,81238.58,0.0,0.98904,1e-05,1.34545]
[1778555366865,51.0,81238.58,0.0,0.98904,1e-05,1.34545]
[1778555367062,51.0,81238.58,0.0,0.98904,1e-05,1.34545]
[1778555367845,51.0,81239.53,0.0,0.98906,1e-05,1.34423]
[1778555367900,51.0,81239.53,0.0,0.98906,1e-05,1.34423]
[1778555368061,51.0,81239.53,0.0,0.98906,1e-05,1.34423]
[1778555368815,51.0,81239.24,0.0,0.98905,1e-05,1.3446]
[1778555368934,51.0,81239.24,0.0,0.98905,1e-05,1.3446]
[1778555369141,51.0,81239.16,0.0,0.98905,1e-05,1.34471]
[1778555371155,51.0,81237.1,0.0,0.98905,1e-05,1.34494]
[1778555372816,51.0,81236.93,0.0,0.98904,1e-05,1.34516]
[1778555372921,51.0,81236.93,0.0,0.98904,1e-05,1.34516]
[1778555373170,51.0,81236.89,0.0,0.98904,1e-05,1.34521]
[1778555376810,51.0,81236.82,0.0,0.98904,1e-05,1.3453]
[1778555376816,51.0,81236.82,0.0,0.98904,1e-05,1.3453]
[1778555376959,51.0,81236.82,0.0,0.98904,1e-05,1.3453]
[1778555377061,51.0,81236.82,0.0,0.98904,1e-05,1.3453]
[1778555377104,51.0,81236.82,0.0,0.98904,1e-05,1.3453]
[1778555378812,51.0,81236.79,0.0,0.98904,1e-05,1.34533]
[1778555378923,51.0,81236.79,0.0,0.98904,1e-05,1.34533]
[1778555379024,51.0,81236.79,0.0,0.98904,1e-05,1.34533]
[1778555380813,51.0,81236.61,0.0,0.98904,1e-05,1.34557]
[1778555380838,51.0,81236.61,0.0,0.98904,1e-05,1.34557]
[1778555380914,51.0,81236.61,0.0,0.98904,1e-05,1.34557]
[1778555384812,51.0,81236.61,0.0,0.98904,1e-05,1.34557]
[1778555384926,51.0,81236.61,0.0,0.98904,1e-05,1.34557]
[1778555385256,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555386818,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555386920,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555387027,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555387061,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555387122,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555387149,51.0,81234.66,0.0,0.98902,1e-05,1.34806]
[1778555387250,51.0,81234.44,0.0,0.98901,1e-05,1.34835]
[1778555387308,51.0,81234.44,0.0,0.98901,1e-05,1.34835]
[1778555390813,51.0,81234.45,0.0,0.98901,1e-05,1.34833]
[1778555390946,51.0,81234.45,0.0,0.98901,1e-05,1.34833]
[1778555391047,51.0,81234.45,0.0,0.98901,1e-05,1.34833]
[1778555392811,51.0,81234.42,0.0,0.98901,1e-05,1.34837]
[1778555392900,51.0,81234.42,0.0,0.98901,1e-05,1.34837]
[1778555393001,51.0,81234.5,0.0,0.98901,1e-05,1.34827]
[1778555396449,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555396819,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555396923,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555397063,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555397170,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555397271,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555398669,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555398807,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555398813,51.0,81234.1,0.0,0.98901,1e-05,1.34878]
[1778555400819,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555401064,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555401161,51.0,81234.84,0.0,0.98902,1e-05,1.34783]
[1778555402811,51.0,81235.58,0.0,0.98903,1e-05,1.34689]
[1778555402924,51.0,81235.58,0.0,0.98903,1e-05,1.34689]
[1778555403025,51.0,81235.57,0.0,0.98903,1e-05,1.3469]
[1778555404813,51.0,81235.62,0.0,0.98903,1e-05,1.34683]
[1778555404921,51.0,81235.62,0.0,0.98903,1e-05,1.34683]
[1778555405022,51.0,81235.48,0.0,0.98903,1e-05,1.34701]
[1778555406369,51.0,81235.44,0.0,0.98902,1e-05,1.34706]
[1778555407996,51.0,81235.19,0.0,0.98902,1e-05,1.34738]
[1778555408061,51.0,81235.19,0.0,0.98902,1e-05,1.34738]
[1778555408310,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555408816,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555408888,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555409064,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555409222,51.0,81234.13,0.0,0.98901,1e-05,1.34874]
[1778555409142,51.0,81234.17,0.0,0.98901,1e-05,1.34869]
[1778555412813,51.0,81234.01,0.0,0.98901,1e-05,1.3489]
[1778555413159,51.0,81234.01,0.0,0.98901,1e-05,1.3489]
[1778555413260,51.0,81234.24,0.0,0.98901,1e-05,1.3486]
[1778555416817,51.0,81234.06,0.0,0.98901,1e-05,1.34883]
[1778555416913,51.0,81234.06,0.0,0.98901,1e-05,1.34883]
[1778555416915,51.0,81229.21,0.0,0.98895,1e-05,1.35507]
[1778555418132,51.0,81229.21,0.0,0.98895,1e-05,1.35507]
[1778555418204,51.0,81229.21,0.0,0.98895,1e-05,1.35507]
[1778555418308,51.0,81227.77,0.0,0.98893,1e-05,1.35693]
[1778555419495,51.0,81232.91,0.0,0.98899,1e-05,1.35031]
[1778555420815,51.0,81232.91,0.0,0.98899,1e-05,1.35031]
[1778555420922,51.0,81232.91,0.0,0.98899,1e-05,1.35031]
[1778555421023,51.0,81233.44,0.0,0.989,1e-05,1.34963]
[1778555422810,51.0,81234.34,0.0,0.98901,1e-05,1.34848]
[1778555422922,51.0,81234.34,0.0,0.98901,1e-05,1.34848]
[1778555423023,51.0,81234.46,0.0,0.98901,1e-05,1.34832]
[1778555424814,51.0,81234.56,0.0,0.98901,1e-05,1.34819]
[1778555424917,51.0,81234.56,0.0,0.98901,1e-05,1.34819]
[1778555424944,51.0,81234.23,0.0,0.98901,1e-05,1.34862]
[1778555426329,51.0,81234.49,0.0,0.98901,1e-05,1.34828]
[1778555427527,51.0,81234.51,0.0,0.98901,1e-05,1.34826]
[1778555428817,51.0,81234.21,0.0,0.98901,1e-05,1.34864]
[1778555428936,51.0,81234.21,0.0,0.98901,1e-05,1.34864]
[1778555429037,51.0,81234.12,0.0,0.98901,1e-05,1.34876]
[1778555430812,51.0,81234.12,0.0,0.98901,1e-05,1.34876]
[1778555430924,51.0,81234.12,0.0,0.98901,1e-05,1.34876]
[1778555431025,51.0,81234.15,0.0,0.98903,1e-05,1.34631]
[1778555434304,51.0,81232.75,0.0,0.98901,1e-05,1.34811]
[1778555434414,51.0,81233.77,0.0,0.98902,1e-05,1.3468]
[1778555434558,51.0,81233.77,0.0,0.98902,1e-05,1.3468]
[1778555434812,51.0,81233.77,0.0,0.98902,1e-05,1.3468]
[1778555434953,51.0,81233.77,0.0,0.98902,1e-05,1.3468]
[1778555435052,51.0,81233.7,0.0,0.98902,1e-05,1.34689]
[1778555438811,51.0,81233.28,0.0,0.98902,1e-05,1.34743]
[1778555438859,51.0,81233.28,0.0,0.98902,1e-05,1.34743]
[1778555438941,51.0,81233.4,0.0,0.98902,1e-05,1.34727]
[1778555440812,51.0,81233.59,0.0,0.98902,1e-05,1.34703]
[1778555440932,51.0,81233.59,0.0,0.98902,1e-05,1.34703]
[1778555441033,51.0,81233.86,0.0,0.98902,1e-05,1.34668]
[1778555444815,51.0,81233.9,0.0,0.98903,1e-05,1.34663]
[1778555444996,51.0,81233.9,0.0,0.98903,1e-05,1.34663]
[1778555445081,51.0,81235.77,0.0,0.98905,1e-05,1.34424]
[1778555446451,51.0,81235.12,0.0,0.98904,1e-05,1.34507]
[1778555446508,51.0,81235.12,0.0,0.98904,1e-05,1.34507]
[1778555446558,51.0,81235.12,0.0,0.98904,1e-05,1.34507]
[1778555446687,51.0,81232.78,0.0,0.98901,1e-05,1.34807]
[1778555447609,51.0,81232.78,0.0,0.98901,1e-05,1.34807]
[1778555447686,51.0,81232.78,0.0,0.98901,1e-05,1.34807]
[1778555447808,51.0,81232.78,0.0,0.98901,1e-05,1.34807]
[1778555447916,51.0,81232.78,0.0,0.98901,1e-05,1.34807]
[1778555448009,51.0,81232.71,0.0,0.98901,1e-05,1.34816]
[1778555450811,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555450917,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555451016,51.0,81232.6,0.0,0.98901,1e-05,1.3483]
[1778555452814,51.0,81232.6,0.0,0.98901,1e-05,1.3483]
[1778555452937,51.0,81232.6,0.0,0.98901,1e-05,1.3483]
[1778555453021,51.0,81232.75,0.0,0.98901,1e-05,1.34811]
[1778555456445,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555456820,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555456903,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555457065,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555457083,51.0,81232.68,0.0,0.98901,1e-05,1.3482]
[1778555457162,51.0,81230.81,0.0,0.98899,1e-05,1.3506]
[1778555457764,51.0,81226.5,0.0,0.98893,1e-05,1.35614]
[1778555460812,51.0,81225.66,0.0,0.98892,1e-05,1.35723]
[1778555460946,51.0,81225.66,0.0,0.98892,1e-05,1.35723]
[1778555461033,51.0,81225.66,0.0,0.98892,1e-05,1.35723]
[1778555461793,51.0,81221.84,0.0,0.98888,1e-05,1.36216]
[1778555462814,51.0,81221.84,0.0,0.98888,1e-05,1.36216]
[1778555462983,51.0,81221.84,0.0,0.98888,1e-05,1.36216]
[1778555463084,51.0,81219.89,0.0,0.98885,1e-05,1.36469]
[1778555463665,51.0,81219.89,0.0,0.98885,1e-05,1.36469]
[1778555463742,51.0,81219.89,0.0,0.98885,1e-05,1.36469]
[1778555463810,51.0,81219.89,0.0,0.98885,1e-05,1.36469]
[1778555466811,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555466935,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555467036,51.0,81220.03,0.0,0.98886,1e-05,1.36451]
[1778555470813,51.0,81220.05,0.0,0.98886,1e-05,1.36448]
[1778555470918,51.0,81220.05,0.0,0.98886,1e-05,1.36448]
[1778555471019,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555472812,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555472893,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555472912,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555474814,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555474926,51.0,81220.01,0.0,0.98885,1e-05,1.36453]
[1778555475027,51.0,81219.87,0.0,0.98885,1e-05,1.36471]
[1778555478810,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555478919,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555479020,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555481662,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555481775,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555481809,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555482809,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555482921,51.0,81219.84,0.0,0.98885,1e-05,1.36475]
[1778555482941,51.0,81219.81,0.0,0.98885,1e-05,1.36479]
[1778555484815,51.0,81219.32,0.0,0.98885,1e-05,1.36543]
[1778555484923,51.0,81219.32,0.0,0.98885,1e-05,1.36543]
[1778555484955,51.0,81217.66,0.0,0.98883,1e-05,1.36758]
[1778555486824,51.0,81217.34,0.0,0.98882,1e-05,1.36799]
[1778555486960,51.0,81217.34,0.0,0.98882,1e-05,1.36799]
[1778555486969,51.0,81217.31,0.0,0.98882,1e-05,1.36803]
[1778555490811,51.0,81217.24,0.0,0.98882,1e-05,1.36812]
[1778555490839,51.0,81217.24,0.0,0.98882,1e-05,1.36812]
[1778555491004,51.0,81217.35,0.0,0.98884,1e-05,1.36555]
[1778555494815,51.0,81217.28,0.0,0.98884,1e-05,1.36564]
[1778555494946,51.0,81217.28,0.0,0.98884,1e-05,1.36564]
[1778555495029,51.0,81217.81,0.0,0.98885,1e-05,1.36495]
[1778555496634,51.0,81217.59,0.0,0.98884,1e-05,1.36524]
[1778555496669,51.0,81217.59,0.0,0.98884,1e-05,1.36524]
[1778555496813,51.0,81217.59,0.0,0.98884,1e-05,1.36524]
[1778555502078,51.0,81217.4,0.0,0.98884,1e-05,1.36548]
[1778555507114,51.0,81217.3,0.0,0.98884,1e-05,1.36561]
[1778555511608,51.0,81215.96,0.0,0.98882,1e-05,1.36735]
[1778555511730,51.0,81215.96,0.0,0.98882,1e-05,1.36735]
[1778555511810,51.0,81215.96,0.0,0.98882,1e-05,1.36735]
[1778555512149,51.0,81215.7,0.0,0.98882,1e-05,1.36769]
[1778555512848,51.0,81215.7,0.0,0.98882,1e-05,1.36769]
[1778555512956,51.0,81215.7,0.0,0.98882,1e-05,1.36769]
[1778555513059,51.0,81215.7,0.0,0.98882,1e-05,1.36769]
[1778555517130,51.0,81215.66,0.0,0.98882,1e-05,1.36774]
[1778555517308,51.0,81215.66,0.0,0.98882,1e-05,1.36774]
[1778555517322,51.0,81215.51,0.0,0.98882,1e-05,1.36794]
[1778555517417,51.0,81215.51,0.0,0.98882,1e-05,1.36794]
[1778555521212,51.0,81211.15,0.0,0.98876,1e-05,1.37361]
[1778555522107,51.0,81211.15,0.0,0.98876,1e-05,1.37361]
[1778555522219,51.0,81208.52,0.0,0.98873,1e-05,1.37704]
[1778555523056,51.0,81208.52,0.0,0.98873,1e-05,1.37704]
[1778555523184,51.0,81208.52,0.0,0.98873,1e-05,1.37704]
[1778555523309,51.0,81208.52,0.0,0.98873,1e-05,1.37704]
[1778555526247,51.0,81196.66,0.0,0.98858,1e-05,1.3926]
[1778555527254,51.0,81192.57,0.0,0.98853,1e-05,1.39799]
[1778555528261,51.0,81190.07,0.0,0.9885,1e-05,1.4013]
[1778555529268,51.0,81188.25,0.0,0.98848,1e-05,1.40371]
[1778555530165,51.0,81188.25,0.0,0.98848,1e-05,1.40371]
[1778555530213,51.0,81188.25,0.0,0.98848,1e-05,1.40371]
[1778555530275,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555530454,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555530558,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555530568,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555530696,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555530809,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555530863,51.0,81185.98,0.0,0.98845,1e-05,1.40673]
[1778555532290,51.0,81183.19,0.0,0.98841,1e-05,1.41044]
[1778555533815,51.0,81182.31,0.0,0.9884,1e-05,1.41161]
[1778555533910,51.0,81182.31,0.0,0.9884,1e-05,1.41161]
[1778555534304,51.0,81180.77,0.0,0.98838,1e-05,1.41366]
[1778555535311,51.0,81178.55,0.0,0.98835,1e-05,1.41663]
[1778555536374,51.0,81174.24,0.0,0.9883,1e-05,1.4224]
[1778555537487,51.0,81174.47,0.0,0.9883,1e-05,1.42209]
[1778555537623,51.0,81174.47,0.0,0.9883,1e-05,1.42209]
[1778555539351,51.0,81184.3,0.0,0.98843,1e-05,1.40896]
[1778555540406,51.0,81184.3,0.0,0.98843,1e-05,1.40896]
[1778555540424,51.0,81188.12,0.0,0.98848,1e-05,1.40389]
[1778555540512,51.0,81188.12,0.0,0.98848,1e-05,1.40389]
[1778555540615,51.0,81188.12,0.0,0.98848,1e-05,1.40389]
[1778555540656,51.0,81188.12,0.0,0.98848,1e-05,1.40389]
[1778555541450,51.0,81187.42,0.0,0.98847,1e-05,1.40482]
[1778555544309,51.0,81187.2,0.0,0.98846,1e-05,1.40511]
[1778555544386,51.0,81188.74,0.0,0.98848,1e-05,1.40306]
[1778555545404,51.0,81188.74,0.0,0.98848,1e-05,1.40306]
[1778555545393,51.0,81190.49,0.0,0.98851,1e-05,1.40075]
[1778555548310,51.0,81190.99,0.0,0.98851,1e-05,1.40008]
[1778555548419,51.0,81190.99,0.0,0.98851,1e-05,1.40008]
[1778555552310,51.0,81192.28,0.0,0.98853,1e-05,1.39838]
[1778555552422,51.0,81192.28,0.0,0.98853,1e-05,1.39838]
[1778555556311,51.0,81192.2,0.0,0.98855,1e-05,1.39601]
[1778555556357,51.0,81192.2,0.0,0.98855,1e-05,1.39601]
[1778555558353,51.0,81192.16,0.0,0.98855,1e-05,1.39607]
[1778555560313,51.0,81192.0,0.0,0.98854,1e-05,1.39628]
[1778555560432,51.0,81192.0,0.0,0.98854,1e-05,1.39628]
[1778555562318,51.0,81192.09,0.0,0.98855,1e-05,1.39616]
[1778555562456,51.0,81192.06,0.0,0.98854,1e-05,1.3962]
[1778555562513,51.0,81190.69,0.0,0.98853,1e-05,1.39801]
[1778555563520,51.0,81188.75,0.0,0.9885,1e-05,1.40058]
[1778555566314,51.0,81189.23,0.0,0.98851,1e-05,1.39994]
[1778555566433,51.0,81189.23,0.0,0.98851,1e-05,1.39994]
[1778555568309,51.0,81188.93,0.0,0.98851,1e-05,1.40034]
[1778555568402,51.0,81188.93,0.0,0.98851,1e-05,1.40034]
[1778555572312,51.0,81188.79,0.0,0.9885,1e-05,1.40052]
[1778555572416,51.0,81188.79,0.0,0.9885,1e-05,1.40052]
[1778555576313,51.0,81187.84,0.0,0.98849,1e-05,1.40178]
[1778555576384,51.0,81187.84,0.0,0.98849,1e-05,1.40178]
[1778555577323,51.0,81187.37,0.0,0.98849,1e-05,1.4024]
[1778555578312,51.0,81187.49,0.0,0.98849,1e-05,1.40225]
[1778555578449,51.0,81187.49,0.0,0.98849,1e-05,1.40225]
[1778555578625,51.0,81186.14,0.0,0.98847,1e-05,1.40404]
[1778555582313,51.0,81186.29,0.0,0.98847,1e-05,1.40384]
[1778555582438,51.0,81186.29,0.0,0.98847,1e-05,1.40384]
[1778555582803,51.0,81187.48,0.0,0.98849,1e-05,1.40226]
[1778555582810,51.0,81187.48,0.0,0.98849,1e-05,1.40226]
[1778555583058,51.0,81187.48,0.0,0.98849,1e-05,1.40226]
[1778555583120,51.0,81187.48,0.0,0.98849,1e-05,1.40226]
[1778555583221,51.0,81182.66,0.0,0.98843,1e-05,1.40866]
[1778555586309,51.0,81181.61,0.0,0.98841,1e-05,1.41006]
[1778555586419,51.0,81181.61,0.0,0.98841,1e-05,1.41006]
[1778555588310,51.0,81181.29,0.0,0.98841,1e-05,1.41048]
[1778555588417,51.0,81181.29,0.0,0.98841,1e-05,1.41048]
[1778555590309,51.0,81181.38,0.0,0.98841,1e-05,1.41036]
[1778555590965,51.0,81181.1,0.0,0.98841,1e-05,1.41074]
[1778555591464,51.0,81179.34,0.0,0.98838,1e-05,1.41308]
[1778555592311,51.0,81179.34,0.0,0.98838,1e-05,1.41308]
[1778555592355,51.0,81177.89,0.0,0.98836,1e-05,1.41502]
[1778555599772,51.0,81177.7,0.0,0.98836,1e-05,1.41527]
[1778555604808,51.0,81177.24,0.0,0.98836,1e-05,1.41589]
[1778555608584,51.0,81177.37,0.0,0.98836,1e-05,1.41571]
[1778555614879,51.0,81176.8,0.0,0.98837,1e-05,1.41398]
[1778555619916,51.0,81175.03,0.0,0.98835,1e-05,1.41635]
[1778555621354,51.0,81175.03,0.0,0.98835,1e-05,1.41635]
[1778555625362,51.0,81174.66,0.0,0.98834,1e-05,1.41684]
[1778555625396,51.0,81174.77,0.0,0.98834,1e-05,1.41669]
[1778555625809,51.0,81174.77,0.0,0.98834,1e-05,1.41669]
[1778555628982,51.0,81177.04,0.0,0.98837,1e-05,1.41366]
[1778555635024,51.0,81177.7,0.0,0.98838,1e-05,1.41278]
[1778555640059,51.0,81178.04,0.0,0.98839,1e-05,1.41233]
[1778555641357,51.0,81183.1,0.0,0.98845,1e-05,1.40559]
[1778555642073,51.0,81184.74,0.0,0.98847,1e-05,1.40341]
[1778555645094,51.0,81192.2,0.0,0.98857,1e-05,1.39355]
[1778555646101,51.0,81197.82,0.0,0.98864,1e-05,1.38615]
[1778555648054,51.0,81197.91,0.0,0.98864,1e-05,1.38603]
[1778555648312,51.0,81197.91,0.0,0.98864,1e-05,1.38603]
[1778555656404,51.0,81198.21,0.0,0.98864,1e-05,1.38564]
[1778555658319,51.0,81197.98,0.0,0.98864,1e-05,1.38594]
[1778555658413,51.0,81198.21,0.0,0.98864,1e-05,1.38564]
[1778555661213,51.0,81198.31,0.0,0.98864,1e-05,1.3855]
[1778555661314,51.0,81198.31,0.0,0.98864,1e-05,1.3855]
[1778555661415,51.0,81198.54,0.0,0.98865,1e-05,1.3852]
[1778555661808,51.0,81198.54,0.0,0.98865,1e-05,1.3852]
[1778555666409,51.0,81198.49,0.0,0.98865,1e-05,1.38527]
[1778555668310,51.0,81198.62,0.0,0.98865,1e-05,1.3851]
[1778555668341,51.0,81198.62,0.0,0.98865,1e-05,1.3851]
[1778555668564,51.0,81198.52,0.0,0.98865,1e-05,1.38523]
[1778555674304,51.0,81200.37,0.0,0.98869,1e-05,1.38035]
[1778555676258,51.0,81200.14,0.0,0.98869,1e-05,1.38065]
[1778555676311,51.0,81200.14,0.0,0.98869,1e-05,1.38065]
[1778555676315,51.0,81200.14,0.0,0.98869,1e-05,1.38065]
[1778555676557,51.0,81200.14,0.0,0.98869,1e-05,1.38065]
[1778555676359,51.0,81200.14,0.0,0.98869,1e-05,1.38065]
[1778555684374,51.0,81200.9,0.0,0.98869,1e-05,1.37965]
[1778555689417,51.0,81200.71,0.0,0.98869,1e-05,1.3799]
[1778555691391,51.0,81200.71,0.0,0.98869,1e-05,1.3799]
[1778555692321,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555692463,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555692564,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555694313,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555696377,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555698321,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555698425,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555698563,51.0,81201.74,0.0,0.98871,1e-05,1.37856]
[1778555702320,51.0,81201.56,0.0,0.9887,1e-05,1.37879]
[1778555703515,51.0,81193.67,0.0,0.9886,1e-05,1.38914]
[1778555703630,51.0,81193.67,0.0,0.9886,1e-05,1.38914]
[1778555703671,51.0,81193.67,0.0,0.9886,1e-05,1.38914]
[1778555703812,51.0,81193.67,0.0,0.9886,1e-05,1.38914]
[1778555704522,51.0,81193.16,0.0,0.9886,1e-05,1.38981]
[1778555705499,51.0,81193.16,0.0,0.9886,1e-05,1.38981]
[1778555705529,51.0,81196.12,0.0,0.98863,1e-05,1.38592]
[1778555706141,51.0,81196.12,0.0,0.98863,1e-05,1.38592]
[1778555706536,51.0,81199.69,0.0,0.98868,1e-05,1.38124]
[1778555708550,51.0,81202.55,0.0,0.98872,1e-05,1.3775]
[1778555710308,51.0,81202.25,0.0,0.98871,1e-05,1.37789]
[1778555710439,51.0,81202.25,0.0,0.98871,1e-05,1.37789]
[1778555710558,51.0,81202.25,0.0,0.98871,1e-05,1.37789]
[1778555710564,51.0,81202.23,0.0,0.98871,1e-05,1.37791]
[1778555715599,51.0,81202.39,0.0,0.98871,1e-05,1.37771]
[1778555715962,51.0,81202.39,0.0,0.98871,1e-05,1.37771]
[1778555716321,51.0,81202.39,0.0,0.98871,1e-05,1.37771]
[1778555718308,51.0,81203.0,0.0,0.98872,1e-05,1.37691]
[1778555718409,51.0,81202.98,0.0,0.98872,1e-05,1.37693]
[1778555719818,51.0,81203.13,0.0,0.98872,1e-05,1.37674]
[1778555720058,51.0,81203.13,0.0,0.98872,1e-05,1.37674]
[1778555720127,51.0,81202.63,0.0,0.98872,1e-05,1.37739]
[1778555727683,51.0,81201.72,0.0,0.9887,1e-05,1.37858]
[1778555731711,51.0,81199.25,0.0,0.98869,1e-05,1.37936]
[1778555733208,51.0,81199.25,0.0,0.98869,1e-05,1.37936]
[1778555738762,51.0,81200.52,0.0,0.98871,1e-05,1.3777]
[1778555740776,51.0,81197.76,0.0,0.98867,1e-05,1.38131]
[1778555742839,51.0,81195.9,0.0,0.98865,1e-05,1.38375]
[1778555743060,51.0,81195.9,0.0,0.98865,1e-05,1.38375]
[1778555743151,51.0,81195.9,0.0,0.98865,1e-05,1.38375]
[1778555748543,51.0,81195.44,0.0,0.98865,1e-05,1.38436]
[1778555754875,51.0,81190.18,0.0,0.98858,1e-05,1.39127]
[1778555759910,51.0,81190.69,0.0,0.98859,1e-05,1.3906]
[1778555764945,51.0,81190.44,0.0,0.98858,1e-05,1.39093]
[1778555766156,51.0,81190.44,0.0,0.98858,1e-05,1.39093]
[1778555766311,51.0,81190.44,0.0,0.98858,1e-05,1.39093]
[1778555767979,51.0,81189.63,0.0,0.98857,1e-05,1.392]
[1778555768060,51.0,81189.63,0.0,0.98857,1e-05,1.392]
[1778555768162,51.0,81189.85,0.0,0.98858,1e-05,1.39171]
[1778555770987,51.0,81193.54,0.0,0.98862,1e-05,1.38685]
[1778555776022,51.0,81193.71,0.0,0.98862,1e-05,1.38663]
[1778555779697,51.0,81193.77,0.0,0.98862,1e-05,1.38655]
[1778555781481,51.0,81195.13,0.0,0.98864,1e-05,1.38476]
[1778555781568,51.0,81195.13,0.0,0.98864,1e-05,1.38476]
[1778555781633,51.0,81199.19,0.0,0.98869,1e-05,1.37944]
[1778555782072,51.0,81203.15,0.0,0.98874,1e-05,1.37426]
[1778555783305,51.0,81203.15,0.0,0.98874,1e-05,1.37426]
[1778555783558,51.0,81203.15,0.0,0.98874,1e-05,1.37426]
[1778555783581,51.0,81204.73,0.0,0.98876,1e-05,1.3722]
[1778555789121,51.0,81206.05,0.0,0.98878,1e-05,1.37048]
[1778555791135,51.0,81210.39,0.0,0.98885,1e-05,1.36241]
[1778555796170,51.0,81209.74,0.0,0.98884,1e-05,1.36325]
[1778555801205,51.0,81210.04,0.0,0.98885,1e-05,1.36286]
[1778555806241,51.0,81207.7,0.0,0.98882,1e-05,1.3659]
[1778555808254,51.0,81205.0,0.0,0.98878,1e-05,1.36941]
[1778555813290,51.0,81206.88,0.0,0.98881,1e-05,1.36696]
[1778555818325,51.0,81209.65,0.0,0.98884,1e-05,1.36337]
[1778555823361,51.0,81210.08,0.0,0.98885,1e-05,1.36281]
[1778555828395,51.0,81213.09,0.0,0.98888,1e-05,1.35891]
[1778555834437,51.0,81212.95,0.0,0.98888,1e-05,1.35909]
[1778555839472,51.0,81210.8,0.0,0.98886,1e-05,1.36188]
[1778555841486,51.0,81214.62,0.0,0.9889,1e-05,1.35694]
[1778555846522,51.0,81213.85,0.0,0.98889,1e-05,1.35793]
[1778555851558,51.0,81214.45,0.0,0.98892,1e-05,1.35473]
[1778555858606,51.0,81214.12,0.0,0.98892,1e-05,1.35515]
[1778555865655,51.0,81212.48,0.0,0.9889,1e-05,1.35727]
[1778555870690,51.0,81210.95,0.0,0.98888,1e-05,1.35925]
[1778555878746,51.0,81210.92,0.0,0.98888,1e-05,1.35929]
[1778555883781,51.0,81216.06,0.0,0.98894,1e-05,1.35265]
[1778555885795,51.0,81212.15,0.0,0.98889,1e-05,1.3577]
[1778555890830,51.0,81212.47,0.0,0.9889,1e-05,1.35729]
[1778555895866,51.0,81212.41,0.0,0.9889,1e-05,1.35736]
[1778555901907,51.0,81217.67,0.0,0.98896,1e-05,1.35058]
[1778555906942,51.0,81218.53,0.0,0.98897,1e-05,1.34947]
[1778555911977,51.0,81218.8,0.0,0.98899,1e-05,1.34671]
[1778555920034,51.0,81218.0,0.0,0.98898,1e-05,1.34774]
[1778555925069,51.0,81218.7,0.0,0.98899,1e-05,1.34684]
[1778555930104,51.0,81218.38,0.0,0.98899,1e-05,1.34725]
[1778555932118,51.0,81213.14,0.0,0.98892,1e-05,1.35399]
[1778555933125,51.0,81206.47,0.0,0.98884,1e-05,1.36262]
[1778555935139,51.0,81203.56,0.0,0.9888,1e-05,1.3664]
[1778555936148,51.0,81200.54,0.0,0.98877,1e-05,1.37033]
[1778555937153,51.0,81197.16,0.0,0.98873,1e-05,1.37474]
[1778555942188,51.0,81196.38,0.0,0.98872,1e-05,1.37576]
[1778555947223,51.0,81196.49,0.0,0.98872,1e-05,1.37561]
[1778555952260,51.0,81197.27,0.0,0.98873,1e-05,1.3746]
[1778555955281,51.0,81200.45,0.0,0.98877,1e-05,1.37045]
[1778555960316,51.0,81200.2,0.0,0.98876,1e-05,1.37077]
[1778555963337,51.0,81204.26,0.0,0.98881,1e-05,1.36549]
[1778555968373,51.0,81204.35,0.0,0.98881,1e-05,1.36537]
[1778555973408,51.0,81205.11,0.0,0.98884,1e-05,1.36195]
[1778555981464,51.0,81205.4,0.0,0.98885,1e-05,1.36157]
[1778555992541,51.0,81204.57,0.0,0.98884,1e-05,1.36265]
[1778555998583,51.0,81201.86,0.0,0.9888,1e-05,1.36617]
[1778556001604,51.0,81199.18,0.0,0.98877,1e-05,1.36966]
[1778556006641,51.0,81198.67,0.0,0.98876,1e-05,1.37032]
[1778556011677,51.0,81198.19,0.0,0.98876,1e-05,1.37095]
[1778556016712,51.0,81197.75,0.0,0.98875,1e-05,1.37152]
[1778556021747,51.0,81197.72,0.0,0.98875,1e-05,1.37156]
[1778556026782,51.0,81196.48,0.0,0.98874,1e-05,1.37318]
[1778556027789,51.0,81193.04,0.0,0.98869,1e-05,1.37767]
[1778556028796,51.0,81190.38,0.0,0.98866,1e-05,1.38116]
[1778556034838,51.0,81190.31,0.0,0.98868,1e-05,1.37879]
[1778556039873,51.0,81189.26,0.0,0.98867,1e-05,1.38017]
[1778556046923,51.0,81189.51,0.0,0.98867,1e-05,1.37984]
[1778556047243,51.0,81189.51,0.0,0.98867,1e-05,1.37984]
[1778556050310,51.0,81189.48,0.0,0.98867,1e-05,1.37988]
[1778556056993,51.0,81189.23,0.0,0.98866,1e-05,1.38021]
[1778556062578,51.0,81189.16,0.0,0.98866,1e-05,1.3803]
[1778556062807,51.0,81189.16,0.0,0.98866,1e-05,1.3803]
[1778556068072,51.0,81191.57,0.0,0.98869,1e-05,1.37714]
[1778556070493,51.0,81191.43,0.0,0.98869,1e-05,1.37732]
[1778556070562,51.0,81191.43,0.0,0.98869,1e-05,1.37732]
[1778556070946,51.0,81191.43,0.0,0.98869,1e-05,1.37732]
[1778556070656,51.0,81191.29,0.0,0.98869,1e-05,1.37751]
[1778556071061,51.0,81191.29,0.0,0.98869,1e-05,1.37751]
[1778556076128,51.0,81191.32,0.0,0.98869,1e-05,1.37747]
[1778556082170,51.0,81196.33,0.0,0.98875,1e-05,1.37092]
[1778556083177,51.0,81202.19,0.0,0.98883,1e-05,1.3633]
[1778556084173,51.0,81202.19,0.0,0.98883,1e-05,1.3633]
[1778556084311,51.0,81202.19,0.0,0.98883,1e-05,1.3633]
[1778556084573,51.0,81202.19,0.0,0.98883,1e-05,1.3633]
[1778556084808,51.0,81202.19,0.0,0.98883,1e-05,1.3633]
[1778556084863,51.0,81202.3,0.0,0.98883,1e-05,1.36316]
[1778556090226,51.0,81202.43,0.0,0.98883,1e-05,1.36299]
[1778556091234,51.0,81200.11,0.0,0.98882,1e-05,1.36356]
[1778556092241,51.0,81195.44,0.0,0.98876,1e-05,1.36963]
[1778556093297,51.0,81195.44,0.0,0.98876,1e-05,1.36963]
[1778556093309,51.0,81195.44,0.0,0.98876,1e-05,1.36963]
[1778556093394,51.0,81195.58,0.0,0.98876,1e-05,1.36945]
[1778556094118,51.0,81195.58,0.0,0.98876,1e-05,1.36945]
[1778556094310,51.0,81195.58,0.0,0.98876,1e-05,1.36945]
[1778556094334,51.0,81200.02,0.0,0.98882,1e-05,1.36368]
[1778556100001,51.0,81198.47,0.0,0.9888,1e-05,1.36569]
[1778556100059,51.0,81198.47,0.0,0.9888,1e-05,1.36569]
[1778556100453,51.0,81198.47,0.0,0.9888,1e-05,1.36569]
[1778556100558,51.0,81198.47,0.0,0.9888,1e-05,1.36569]
[1778556100658,51.0,81197.92,0.0,0.98879,1e-05,1.36641]
[1778556104944,51.0,81196.36,0.0,0.98877,1e-05,1.36844]
[1778556105061,51.0,81195.22,0.0,0.98876,1e-05,1.36992]
[1778556105332,51.0,81194.23,0.0,0.98875,1e-05,1.37121]
[1778556106007,51.0,81194.23,0.0,0.98875,1e-05,1.37121]
[1778556106065,51.0,81194.23,0.0,0.98875,1e-05,1.37121]
[1778556112381,51.0,81193.09,0.0,0.98873,1e-05,1.3727]
[1778556118838,51.0,81193.06,0.0,0.98873,1e-05,1.37274]
[1778556121342,51.0,81192.51,0.0,0.98873,1e-05,1.37346]
[1778556121560,51.0,81192.51,0.0,0.98873,1e-05,1.37346]
[1778556121706,51.0,81192.51,0.0,0.98873,1e-05,1.37346]
[1778556121809,51.0,81192.51,0.0,0.98873,1e-05,1.37346]
[1778556121909,51.0,81192.47,0.0,0.98872,1e-05,1.37351]
[1778556127486,51.0,81191.67,0.0,0.98871,1e-05,1.37456]
[1778556132521,51.0,81189.5,0.0,0.98869,1e-05,1.37739]
[1778556133528,51.0,81186.18,0.0,0.98865,1e-05,1.38175]
[1778556134240,51.0,81186.18,0.0,0.98865,1e-05,1.38175]
[1778556134311,51.0,81186.18,0.0,0.98865,1e-05,1.38175]
[1778556134741,51.0,81186.18,0.0,0.98865,1e-05,1.38175]
[1778556134808,51.0,81186.18,0.0,0.98865,1e-05,1.38175]
[1778556134909,51.0,81184.73,0.0,0.98863,1e-05,1.38365]
[1778556136208,51.0,81184.35,0.0,0.98862,1e-05,1.38415]
[1778556140621,51.0,81185.91,0.0,0.98864,1e-05,1.3821]
[1778556140810,51.0,81185.91,0.0,0.98864,1e-05,1.3821]
[1778556140910,51.0,81185.17,0.0,0.98863,1e-05,1.38307]
[1778556141539,51.0,81185.17,0.0,0.98863,1e-05,1.38307]
[1778556141558,51.0,81185.17,0.0,0.98863,1e-05,1.38307]
[1778556141585,51.0,81182.59,0.0,0.9886,1e-05,1.38647]
[1778556146620,51.0,81183.47,0.0,0.98861,1e-05,1.38531]
[1778556147920,51.0,81183.47,0.0,0.98861,1e-05,1.38531]
[1778556148004,51.0,81183.47,0.0,0.98861,1e-05,1.38531]
[1778556148059,51.0,81183.47,0.0,0.98861,1e-05,1.38531]
[1778556148327,51.0,81183.47,0.0,0.98861,1e-05,1.38531]
[1778556148557,51.0,81183.47,0.0,0.98861,1e-05,1.38531]
[1778556148634,51.0,81183.17,0.0,0.98861,1e-05,1.3857]
[1778556151655,51.0,81181.85,0.0,0.98861,1e-05,1.38497]
[1778556156690,51.0,81181.72,0.0,0.98861,1e-05,1.38514]
[1778556158051,51.0,81181.72,0.0,0.98861,1e-05,1.38514]
[1778556158063,51.0,81179.7,0.0,0.98858,1e-05,1.3878]
[1778556158620,51.0,81179.7,0.0,0.98858,1e-05,1.3878]
[1778556158816,51.0,81179.7,0.0,0.98858,1e-05,1.3878]
[1778556158841,51.0,81178.86,0.0,0.98857,1e-05,1.38891]
[1778556165379,51.0,81177.14,0.0,0.98855,1e-05,1.39118]
[1778556165561,51.0,81177.14,0.0,0.98855,1e-05,1.39118]
[1778556171795,51.0,81176.14,0.0,0.98854,1e-05,1.3925]
[1778556174453,51.0,81177.61,0.0,0.98856,1e-05,1.39056]
[1778556174558,51.0,81177.61,0.0,0.98856,1e-05,1.39056]
[1778556174942,51.0,81177.61,0.0,0.98856,1e-05,1.39056]
[1778556175070,51.0,81177.61,0.0,0.98856,1e-05,1.39056]
[1778556174988,51.0,81177.7,0.0,0.98856,1e-05,1.39044]
[1778556180858,51.0,81177.79,0.0,0.98856,1e-05,1.39032]
[1778556185893,51.0,81182.65,0.0,0.98862,1e-05,1.38392]
[1778556186232,51.0,81182.65,0.0,0.98862,1e-05,1.38392]
[1778556186310,51.0,81182.65,0.0,0.98862,1e-05,1.38392]
[1778556186833,51.0,81182.65,0.0,0.98862,1e-05,1.38392]
[1778556187062,51.0,81182.65,0.0,0.98862,1e-05,1.38392]
[1778556186900,51.0,81182.64,0.0,0.98862,1e-05,1.38393]
[1778556191935,51.0,81180.98,0.0,0.9886,1e-05,1.38612]
[1778556193969,51.0,81182.47,0.0,0.98862,1e-05,1.38416]
[1778556194059,51.0,81182.47,0.0,0.98862,1e-05,1.38416]
[1778556193990,51.0,81179.61,0.0,0.98858,1e-05,1.38792]
[1778556194459,51.0,81179.61,0.0,0.98858,1e-05,1.38792]
[1778556194561,51.0,81179.61,0.0,0.98858,1e-05,1.38792]
[1778556194956,51.0,81176.16,0.0,0.98854,1e-05,1.39247]
[1778556199991,51.0,81174.93,0.0,0.98852,1e-05,1.3941]
[1778556200233,51.0,81174.93,0.0,0.98852,1e-05,1.3941]
[1778556200311,51.0,81174.93,0.0,0.98852,1e-05,1.3941]
[1778556200613,51.0,81174.93,0.0,0.98852,1e-05,1.3941]
[1778556200824,51.0,81174.93,0.0,0.98852,1e-05,1.3941]
[1778556200998,51.0,81174.6,0.0,0.98852,1e-05,1.39454]
[1778556205026,51.0,81172.22,0.0,0.98849,1e-05,1.39769]
[1778556210061,51.0,81172.14,0.0,0.98849,1e-05,1.39779]
[1778556214454,51.0,81172.78,0.0,0.98852,1e-05,1.39446]
[1778556214560,51.0,81172.78,0.0,0.98852,1e-05,1.39446]
[1778556215096,51.0,81170.3,0.0,0.98848,1e-05,1.39775]
[1778556215297,51.0,81170.3,0.0,0.98848,1e-05,1.39775]
[1778556215309,51.0,81170.3,0.0,0.98848,1e-05,1.39775]
[1778556216103,51.0,81166.15,0.0,0.98843,1e-05,1.40326]
[1778556219491,51.0,81165.68,0.0,0.98843,1e-05,1.40388]
[1778556219566,51.0,81165.68,0.0,0.98843,1e-05,1.40388]
[1778556219657,51.0,81160.63,0.0,0.98836,1e-05,1.41062]
[1778556220872,51.0,81154.89,0.0,0.98829,1e-05,1.4183]
[1778556221776,51.0,81154.89,0.0,0.98829,1e-05,1.4183]
[1778556221808,51.0,81154.89,0.0,0.98829,1e-05,1.4183]
[1778556226594,51.0,81154.67,0.0,0.98828,1e-05,1.4186]
[1778556228026,51.0,81154.79,0.0,0.98829,1e-05,1.41844]
[1778556228061,51.0,81154.79,0.0,0.98829,1e-05,1.41844]
[1778556228027,51.0,81154.0,0.0,0.98827,1e-05,1.4195]
[1778556228609,51.0,81154.0,0.0,0.98827,1e-05,1.4195]
[1778556228817,51.0,81154.0,0.0,0.98827,1e-05,1.4195]
[1778556228824,51.0,81153.34,0.0,0.98827,1e-05,1.42038]
[1778556233922,51.0,81151.85,0.0,0.98825,1e-05,1.42238]
[1778556234065,51.0,81151.85,0.0,0.98825,1e-05,1.42238]
[1778556234023,51.0,81151.78,0.0,0.98825,1e-05,1.42248]
[1778556234295,51.0,81151.78,0.0,0.98825,1e-05,1.42248]
[1778556234312,51.0,81151.78,0.0,0.98825,1e-05,1.42248]
[1778556234396,51.0,81150.21,0.0,0.98823,1e-05,1.42459]
[1778556240271,51.0,81150.09,0.0,0.98822,1e-05,1.42475]
[1778556245788,51.0,81150.5,0.0,0.98823,1e-05,1.4242]
[1778556245810,51.0,81150.5,0.0,0.98823,1e-05,1.4242]
[1778556246136,51.0,81150.5,0.0,0.98823,1e-05,1.4242]
[1778556245889,51.0,81151.54,0.0,0.98824,1e-05,1.4228]
[1778556246310,51.0,81151.54,0.0,0.98824,1e-05,1.4228]
[1778556252463,51.0,81152.76,0.0,0.98826,1e-05,1.42116]
[1778556252558,51.0,81152.76,0.0,0.98826,1e-05,1.42116]
[1778556252818,51.0,81152.76,0.0,0.98826,1e-05,1.42116]
[1778556253061,51.0,81152.76,0.0,0.98826,1e-05,1.42116]
[1778556252908,51.0,81153.2,0.0,0.98826,1e-05,1.42057]
[1778556258431,51.0,81153.61,0.0,0.98827,1e-05,1.42002]
[1778556258559,51.0,81153.61,0.0,0.98827,1e-05,1.42002]
[1778556258644,51.0,81155.48,0.0,0.98829,1e-05,1.41751]
[1778556259661,51.0,81155.48,0.0,0.98829,1e-05,1.41751]
[1778556259809,51.0,81155.48,0.0,0.98829,1e-05,1.41751]
[1778556259910,51.0,81157.52,0.0,0.98832,1e-05,1.41478]
[1778556260418,51.0,81160.86,0.0,0.98836,1e-05,1.41031]
[1778556265370,51.0,81159.65,0.0,0.98835,1e-05,1.41193]
[1778556265388,51.0,81159.65,0.0,0.98835,1e-05,1.41193]
[1778556265562,51.0,81159.65,0.0,0.98835,1e-05,1.41193]
[1778556266214,51.0,81159.67,0.0,0.98835,1e-05,1.4119]
[1778556266313,51.0,81159.67,0.0,0.98835,1e-05,1.4119]
[1778556266459,51.0,81161.46,0.0,0.98837,1e-05,1.40951]
[1778556268473,51.0,81163.43,0.0,0.9884,1e-05,1.40688]
[1778556270487,51.0,81167.01,0.0,0.98844,1e-05,1.40212]
[1778556272086,51.0,81167.01,0.0,0.98844,1e-05,1.40212]
[1778556271494,51.0,81170.16,0.0,0.9885,1e-05,1.39545]
[1778556272312,51.0,81170.16,0.0,0.9885,1e-05,1.39545]
[1778556273508,51.0,81173.99,0.0,0.98855,1e-05,1.39039]
[1778556277536,51.0,81176.42,0.0,0.98858,1e-05,1.38718]
[1778556282571,51.0,81175.64,0.0,0.98857,1e-05,1.38821]
[1778556284585,51.0,81177.45,0.0,0.98859,1e-05,1.38582]
[1778556285345,51.0,81177.45,0.0,0.98859,1e-05,1.38582]
[1778556285559,51.0,81177.45,0.0,0.98859,1e-05,1.38582]
[1778556285592,51.0,81176.79,0.0,0.98859,1e-05,1.38669]
[1778556286257,51.0,81176.79,0.0,0.98859,1e-05,1.38669]
[1778556286309,51.0,81176.79,0.0,0.98859,1e-05,1.38669]
[1778556292034,51.0,81177.39,0.0,0.98859,1e-05,1.3859]
[1778556292058,51.0,81177.39,0.0,0.98859,1e-05,1.3859]
[1778556292135,51.0,81178.32,0.0,0.98861,1e-05,1.38468]
[1778556292339,51.0,81178.32,0.0,0.98861,1e-05,1.38468]
[1778556292561,51.0,81178.32,0.0,0.98861,1e-05,1.38468]
[1778556293652,51.0,81175.75,0.0,0.98857,1e-05,1.38806]
[1778556298690,51.0,81174.48,0.0,0.98856,1e-05,1.38974]
[1778556303722,51.0,81174.01,0.0,0.98855,1e-05,1.39036]
[1778556304403,51.0,81174.01,0.0,0.98855,1e-05,1.39036]
[1778556304557,51.0,81174.01,0.0,0.98855,1e-05,1.39036]
[1778556304884,51.0,81174.01,0.0,0.98855,1e-05,1.39036]
[1778556305059,51.0,81174.01,0.0,0.98855,1e-05,1.39036]
[1778556305125,51.0,81174.01,0.0,0.98855,1e-05,1.39036]
[1778556310771,51.0,81174.32,0.0,0.98855,1e-05,1.38995]
[1778556315806,51.0,81173.71,0.0,0.98855,1e-05,1.39076]
[1778556320842,51.0,81173.54,0.0,0.98855,1e-05,1.39098]
[1778556325876,51.0,81173.81,0.0,0.98855,1e-05,1.39062]
[1778556330911,51.0,81173.63,0.0,0.98855,1e-05,1.39086]
[1778556336954,51.0,81173.41,0.0,0.98856,1e-05,1.38868]
[1778556341989,51.0,81173.34,0.0,0.98856,1e-05,1.38877]
[1778556347025,51.0,81173.48,0.0,0.98856,1e-05,1.38858]
[1778556352061,51.0,81173.34,0.0,0.98856,1e-05,1.38877]
[1778556357096,51.0,81173.56,0.0,0.98856,1e-05,1.38848]
[1778556362131,51.0,81173.45,0.0,0.98856,1e-05,1.38862]
[1778556363644,51.0,81173.48,0.0,0.98856,1e-05,1.38858]
[1778556363808,51.0,81173.48,0.0,0.98856,1e-05,1.38858]
[1778556363858,51.0,81173.48,0.0,0.98856,1e-05,1.38858]
[1778556364752,51.0,81173.48,0.0,0.98856,1e-05,1.38858]
[1778556364810,51.0,81173.48,0.0,0.98856,1e-05,1.38858]
[1778556368173,51.0,81175.49,0.0,0.98859,1e-05,1.38593]
[1778556373208,51.0,81175.16,0.0,0.98859,1e-05,1.38637]
[1778556378243,51.0,81174.24,0.0,0.98857,1e-05,1.38758]
[1778556378950,51.0,81174.24,0.0,0.98857,1e-05,1.38758]
[1778556379063,51.0,81174.24,0.0,0.98857,1e-05,1.38758]
[1778556380309,51.0,81173.38,0.0,0.98856,1e-05,1.38872]
[1778556382271,51.0,81173.03,0.0,0.98856,1e-05,1.38918]
[1778556387306,51.0,81172.85,0.0,0.98856,1e-05,1.38941]
[1778556392341,51.0,81172.72,0.0,0.98857,1e-05,1.38711]
[1778556398234,51.0,81173.52,0.0,0.98858,1e-05,1.38606]
[1778556398308,51.0,81174.09,0.0,0.98859,1e-05,1.3853]
[1778556399539,51.0,81174.45,0.0,0.9886,1e-05,1.38483]
[1778556399565,51.0,81174.45,0.0,0.9886,1e-05,1.38483]
[1778556399629,51.0,81173.49,0.0,0.98858,1e-05,1.3861]
[1778556404970,51.0,81172.81,0.0,0.98858,1e-05,1.38699]
[1778556410475,51.0,81173.8,0.0,0.98859,1e-05,1.38569]
[1778556412188,51.0,81173.8,0.0,0.98859,1e-05,1.38569]
[1778556412310,51.0,81173.86,0.0,0.98859,1e-05,1.38561]
[1778556413284,51.0,81173.86,0.0,0.98859,1e-05,1.38561]
[1778556413308,51.0,81173.86,0.0,0.98859,1e-05,1.38561]
[1778556413496,51.0,81173.09,0.0,0.98858,1e-05,1.38662]
[1778556419061,51.0,81173.13,0.0,0.98858,1e-05,1.38657]
[1778556424573,51.0,81173.7,0.0,0.98859,1e-05,1.38582]
[1778556429608,51.0,81173.47,0.0,0.98858,1e-05,1.38612]
[1778556432056,51.0,81173.58,0.0,0.98858,1e-05,1.38598]
[1778556432311,51.0,81173.58,0.0,0.98858,1e-05,1.38598]
[1778556433454,51.0,81171.13,0.0,0.98855,1e-05,1.38921]
[1778556433558,51.0,81171.13,0.0,0.98855,1e-05,1.38921]
[1778556433636,51.0,81170.76,0.0,0.98855,1e-05,1.3897]
[1778556435650,51.0,81167.98,0.0,0.98851,1e-05,1.39337]
[1778556438167,51.0,81167.82,0.0,0.98851,1e-05,1.39358]
[1778556438312,51.0,81167.82,0.0,0.98851,1e-05,1.39358]
[1778556438188,51.0,81163.53,0.0,0.98846,1e-05,1.39927]
[1778556438671,51.0,81159.75,0.0,0.98841,1e-05,1.4043]
[1778556440308,51.0,81159.75,0.0,0.98841,1e-05,1.4043]
[1778556440560,51.0,81159.62,0.0,0.98841,1e-05,1.40447]
[1778556440685,51.0,81160.0,0.0,0.98841,1e-05,1.40396]
[1778556443742,51.0,81158.11,0.0,0.98839,1e-05,1.40648]
[1778556443810,51.0,81158.11,0.0,0.98839,1e-05,1.40648]
[1778556448741,51.0,81152.8,0.0,0.98832,1e-05,1.41358]
[1778556451482,51.0,81152.15,0.0,0.98831,1e-05,1.41445]
[1778556451561,51.0,81152.15,0.0,0.98831,1e-05,1.41445]
[1778556451762,51.0,81151.24,0.0,0.98832,1e-05,1.41316]
[1778556452742,51.0,81151.24,0.0,0.98832,1e-05,1.41316]
[1778556452810,51.0,81151.24,0.0,0.98832,1e-05,1.41316]
[1778556452898,51.0,81151.14,0.0,0.98832,1e-05,1.41329]
[1778556455028,51.0,81151.14,0.0,0.98832,1e-05,1.41329]
[1778556455061,51.0,81151.14,0.0,0.98832,1e-05,1.41329]
[1778556457804,51.0,81146.68,0.0,0.98826,1e-05,1.41928]
[1778556459298,51.0,81146.68,0.0,0.98826,1e-05,1.41928]
[1778556459310,51.0,81146.68,0.0,0.98826,1e-05,1.41928]
[1778556459424,51.0,81146.38,0.0,0.98826,1e-05,1.41968]
[1778556459560,51.0,81146.38,0.0,0.98826,1e-05,1.41968]
[1778556459818,51.0,81145.33,0.0,0.98824,1e-05,1.42109]
[1778556462839,51.0,81138.39,0.0,0.98815,1e-05,1.43045]
[1778556463769,51.0,81138.39,0.0,0.98815,1e-05,1.43045]
[1778556463808,51.0,81138.39,0.0,0.98815,1e-05,1.43045]
[1778556463846,51.0,81132.63,0.0,0.98808,1e-05,1.43826]
[1778556467874,51.0,81137.13,0.0,0.98814,1e-05,1.43216]
[1778556469535,51.0,81135.53,0.0,0.98811,1e-05,1.43432]
[1778556469559,51.0,81135.53,0.0,0.98811,1e-05,1.43432]
[1778556472195,51.0,81138.04,0.0,0.98815,1e-05,1.43093]
[1778556472233,51.0,81138.04,0.0,0.98815,1e-05,1.43093]
[1778556472296,51.0,81140.55,0.0,0.98818,1e-05,1.42753]
[1778556474121,51.0,81141.71,0.0,0.9882,1e-05,1.42597]
[1778556474311,51.0,81141.71,0.0,0.9882,1e-05,1.42597]
[1778556475931,51.0,81146.35,0.0,0.98826,1e-05,1.41972]
[1778556479189,51.0,81146.76,0.0,0.98826,1e-05,1.41917]
[1778556479310,51.0,81146.76,0.0,0.98826,1e-05,1.41917]
[1778556479290,51.0,81146.28,0.0,0.98825,1e-05,1.41982]
[1778556484994,51.0,81147.82,0.0,0.98827,1e-05,1.41775]
[1778556485636,51.0,81147.82,0.0,0.98827,1e-05,1.41775]
[1778556485815,51.0,81147.82,0.0,0.98827,1e-05,1.41775]
[1778556491036,51.0,81147.3,0.0,0.98827,1e-05,1.41844]
[1778556496071,51.0,81147.65,0.0,0.98827,1e-05,1.41797]
[1778556497853,51.0,81147.22,0.0,0.98827,1e-05,1.41855]
[1778556498063,51.0,81147.22,0.0,0.98827,1e-05,1.41855]
[1778556499616,51.0,81147.42,0.0,0.98827,1e-05,1.41828]
[1778556499808,51.0,81147.42,0.0,0.98827,1e-05,1.41828]
[1778556500099,51.0,81147.84,0.0,0.98828,1e-05,1.41772]
[1778556503540,51.0,81148.7,0.0,0.98829,1e-05,1.41657]
[1778556503558,51.0,81148.7,0.0,0.98829,1e-05,1.41657]
[1778556504127,51.0,81151.71,0.0,0.98833,1e-05,1.41253]
[1778556505509,51.0,81152.97,0.0,0.98834,1e-05,1.41085]
[1778556505568,51.0,81152.97,0.0,0.98834,1e-05,1.41085]
[1778556506141,51.0,81153.64,0.0,0.98835,1e-05,1.40995]
[1778556506820,51.0,81153.64,0.0,0.98835,1e-05,1.40995]
[1778556507063,51.0,81153.64,0.0,0.98835,1e-05,1.40995]
[1778556507148,51.0,81160.23,0.0,0.98843,1e-05,1.40116]
[1778556508156,51.0,81162.93,0.0,0.98847,1e-05,1.39758]
[1778556512183,51.0,81161.81,0.0,0.98847,1e-05,1.39658]
[1778556513390,51.0,81161.81,0.0,0.98847,1e-05,1.39658]
[1778556515847,51.0,81163.93,0.0,0.9885,1e-05,1.39376]
[1778556516061,51.0,81163.93,0.0,0.9885,1e-05,1.39376]
[1778556516211,51.0,81163.46,0.0,0.9885,1e-05,1.39439]
[1778556518225,51.0,81163.12,0.0,0.98849,1e-05,1.39484]
[1778556523261,51.0,81163.56,0.0,0.9885,1e-05,1.39426]
[1778556528295,51.0,81163.95,0.0,0.9885,1e-05,1.39374]
[1778556533330,51.0,81164.12,0.0,0.9885,1e-05,1.39351]
[1778556538365,51.0,81163.3,0.0,0.98849,1e-05,1.3946]
[1778556543400,51.0,81162.03,0.0,0.98848,1e-05,1.39628]
[1778556548435,51.0,81161.97,0.0,0.98848,1e-05,1.39636]
[1778556553470,51.0,81161.74,0.0,0.98847,1e-05,1.39667]
[1778556558505,51.0,81161.87,0.0,0.98848,1e-05,1.3965]
[1778556563540,51.0,81158.86,0.0,0.98844,1e-05,1.40049]
[1778556566561,51.0,81155.94,0.0,0.9884,1e-05,1.40438]
[1778556571596,51.0,81154.41,0.0,0.9884,1e-05,1.40392]
[1778556576631,51.0,81152.99,0.0,0.98838,1e-05,1.40581]
[1778556581666,51.0,81153.23,0.0,0.98838,1e-05,1.40549]
[1778556586701,51.0,81152.24,0.0,0.98837,1e-05,1.40681]
[1778556591736,51.0,81152.74,0.0,0.98838,1e-05,1.40615]
[1778556596776,51.0,81153.96,0.0,0.98839,1e-05,1.40452]
[1778556601811,51.0,81155.68,0.0,0.98842,1e-05,1.40223]
[1778556603825,51.0,81158.45,0.0,0.98845,1e-05,1.39854]
[1778556607853,51.0,81161.97,0.0,0.9885,1e-05,1.39387]
[1778556608860,51.0,81164.92,0.0,0.98853,1e-05,1.38997]
[1778556609867,51.0,81168.98,0.0,0.98859,1e-05,1.38461]
[1778556612888,51.0,81162.05,0.0,0.9885,1e-05,1.39377]
[1778556614902,51.0,81158.53,0.0,0.98845,1e-05,1.39844]
[1778556619938,51.0,81156.26,0.0,0.98842,1e-05,1.40146]
[1778556622959,51.0,81159.97,0.0,0.98847,1e-05,1.39653]
[1778556623966,51.0,81162.73,0.0,0.98851,1e-05,1.39287]
[1778556629001,51.0,81161.28,0.0,0.98849,1e-05,1.39479]
[1778556634036,51.0,81161.76,0.0,0.98851,1e-05,1.39167]
[1778556639071,51.0,81161.83,0.0,0.98851,1e-05,1.39157]
[1778556648134,51.0,81162.43,0.0,0.98852,1e-05,1.39078]
[1778556653169,51.0,81161.84,0.0,0.98851,1e-05,1.39156]
[1778556659211,51.0,81161.98,0.0,0.98852,1e-05,1.39138]
[1778556664246,51.0,81161.28,0.0,0.98851,1e-05,1.3923]
[1778556669281,51.0,81160.83,0.0,0.9885,1e-05,1.3929]
[1778556671295,51.0,81155.74,0.0,0.98844,1e-05,1.39965]
[1778556676331,51.0,81153.42,0.0,0.98841,1e-05,1.40274]
[1778556680359,51.0,81150.47,0.0,0.98837,1e-05,1.40667]
[1778556685394,51.0,81148.9,0.0,0.98835,1e-05,1.40877]
[1778556690528,51.0,81149.08,0.0,0.98835,1e-05,1.40853]
[1778556692309,51.0,81148.54,0.0,0.98836,1e-05,1.40675]
[1778556697478,51.0,81148.52,0.0,0.98836,1e-05,1.40677]
[1778556702513,51.0,81147.2,0.0,0.98835,1e-05,1.40854]
[1778556702680,51.0,81147.2,0.0,0.98835,1e-05,1.40854]
[1778556702808,51.0,81147.2,0.0,0.98835,1e-05,1.40854]
[1778556706848,51.0,81146.35,0.0,0.98834,1e-05,1.40967]
[1778556707060,51.0,81146.35,0.0,0.98834,1e-05,1.40967]
[1778556707519,51.0,81146.35,0.0,0.98834,1e-05,1.40967]
[1778556707562,51.0,81146.35,0.0,0.98834,1e-05,1.40967]
[1778556707551,51.0,81144.25,0.0,0.98831,1e-05,1.41249]
[1778556712586,51.0,81144.9,0.0,0.98832,1e-05,1.41161]
[1778556712900,51.0,81144.9,0.0,0.98832,1e-05,1.41161]
[1778556713062,51.0,81144.9,0.0,0.98832,1e-05,1.41161]
[1778556713593,51.0,81144.55,0.0,0.98831,1e-05,1.41208]
[1778556715604,51.0,81144.26,0.0,0.98831,1e-05,1.41247]
[1778556715808,51.0,81142.63,0.0,0.98829,1e-05,1.41466]
[1778556718058,51.0,81143.52,0.0,0.9883,1e-05,1.41346]
[1778556718309,51.0,81143.52,0.0,0.9883,1e-05,1.41346]
[1778556718369,51.0,81143.4,0.0,0.9883,1e-05,1.41362]
[1778556719349,51.0,81143.4,0.0,0.9883,1e-05,1.41362]
[1778556719556,51.0,81143.4,0.0,0.9883,1e-05,1.41362]
[1778556719450,51.0,81153.1,0.0,0.98842,1e-05,1.40067]
[1778556724872,51.0,81153.78,0.0,0.98843,1e-05,1.39976]
[1778556725065,51.0,81153.78,0.0,0.98843,1e-05,1.39976]
[1778556725414,51.0,81153.78,0.0,0.98843,1e-05,1.39976]
[1778556725561,51.0,81153.78,0.0,0.98843,1e-05,1.39976]
[1778556725515,51.0,81147.74,0.0,0.98835,1e-05,1.40782]
[1778556728599,51.0,81146.85,0.0,0.98834,1e-05,1.40901]
[1778556727691,51.0,81152.2,0.0,0.98841,1e-05,1.40187]
[1778556728810,51.0,81152.2,0.0,0.98841,1e-05,1.40187]
[1778556729188,51.0,81152.2,0.0,0.98841,1e-05,1.40187]
[1778556729308,51.0,81152.2,0.0,0.98841,1e-05,1.40187]
[1778556729409,51.0,81158.1,0.0,0.98849,1e-05,1.39403]
[1778556734740,51.0,81158.41,0.0,0.98849,1e-05,1.39362]
[1778556739420,51.0,81157.6,0.0,0.98848,1e-05,1.39469]
[1778556739561,51.0,81157.6,0.0,0.98848,1e-05,1.39469]
[1778556739576,51.0,81156.61,0.0,0.98847,1e-05,1.396]
[1778556740078,51.0,81156.61,0.0,0.98847,1e-05,1.396]
[1778556740311,51.0,81156.61,0.0,0.98847,1e-05,1.396]
[1778556745815,51.0,81158.63,0.0,0.98849,1e-05,1.39332]
[1778556746059,51.0,81158.63,0.0,0.98849,1e-05,1.39332]
[1778556746390,51.0,81158.63,0.0,0.98849,1e-05,1.39332]
[1778556746561,51.0,81158.63,0.0,0.98849,1e-05,1.39332]
[1778556746409,51.0,81161.19,0.0,0.98853,1e-05,1.38994]
[1778556748838,51.0,81166.17,0.0,0.98859,1e-05,1.38336]
[1778556753873,51.0,81166.11,0.0,0.98861,1e-05,1.38097]
[1778556754880,51.0,81168.97,0.0,0.98864,1e-05,1.37721]
[1778556755852,51.0,81168.97,0.0,0.98864,1e-05,1.37721]
[1778556756062,51.0,81168.97,0.0,0.98864,1e-05,1.37721]
[1778556756159,51.0,81169.28,0.0,0.98865,1e-05,1.3768]
[1778556756998,51.0,81169.28,0.0,0.98865,1e-05,1.3768]
[1778556757059,51.0,81169.28,0.0,0.98865,1e-05,1.3768]
[1778556758825,51.0,81169.28,0.0,0.98865,1e-05,1.3768]
[1778556763943,51.0,81168.83,0.0,0.98864,1e-05,1.37739]
[1778556765616,51.0,81168.83,0.0,0.98864,1e-05,1.37739]
[1778556765661,51.0,81170.4,0.0,0.98866,1e-05,1.37533]
[1778556765814,51.0,81170.4,0.0,0.98866,1e-05,1.37533]
[1778556765932,51.0,81170.4,0.0,0.98866,1e-05,1.37533]
[1778556766059,51.0,81170.4,0.0,0.98866,1e-05,1.37533]
[1778556766159,51.0,81170.01,0.0,0.98866,1e-05,1.37584]
[1778556770992,51.0,81167.31,0.0,0.98862,1e-05,1.37939]
[1778556772878,51.0,81165.55,0.0,0.9886,1e-05,1.3817]
[1778556773062,51.0,81165.55,0.0,0.9886,1e-05,1.3817]
[1778556773248,51.0,81165.55,0.0,0.9886,1e-05,1.3817]
[1778556773310,51.0,81165.55,0.0,0.9886,1e-05,1.3817]
[1778556773409,51.0,81165.18,0.0,0.9886,1e-05,1.38219]
[1778556779048,51.0,81165.73,0.0,0.9886,1e-05,1.38147]
[1778556782458,51.0,81165.09,0.0,0.9886,1e-05,1.38231]
[1778556782560,51.0,81165.09,0.0,0.9886,1e-05,1.38231]
[1778556782661,51.0,81163.27,0.0,0.98857,1e-05,1.38471]
[1778556782864,51.0,81163.27,0.0,0.98857,1e-05,1.38471]
[1778556783058,51.0,81163.27,0.0,0.98857,1e-05,1.38471]
[1778556787109,51.0,81159.47,0.0,0.98852,1e-05,1.38973]
[1778556788058,51.0,81159.47,0.0,0.98852,1e-05,1.38973]
[1778556788169,51.0,81159.47,0.0,0.98852,1e-05,1.38973]
[1778556788311,51.0,81159.47,0.0,0.98852,1e-05,1.38973]
[1778556788410,51.0,81158.19,0.0,0.98851,1e-05,1.39142]
[1778556794163,51.0,81157.4,0.0,0.9885,1e-05,1.39247]
[1778556794310,51.0,81157.4,0.0,0.9885,1e-05,1.39247]
[1778556798665,51.0,81157.4,0.0,0.9885,1e-05,1.39247]
[1778556798809,51.0,81157.29,0.0,0.9885,1e-05,1.39261]
[1778556799175,51.0,81157.29,0.0,0.9885,1e-05,1.39261]
[1778556799193,51.0,81157.25,0.0,0.9885,1e-05,1.39266]
[1778556804228,51.0,81159.18,0.0,0.98852,1e-05,1.39011]
[1778556809263,51.0,81158.48,0.0,0.98851,1e-05,1.39104]
[1778556814298,51.0,81158.48,0.0,0.98853,1e-05,1.38855]
[1778556818326,51.0,81155.39,0.0,0.98849,1e-05,1.39264]
[1778556819005,51.0,81155.39,0.0,0.98849,1e-05,1.39264]
[1778556819063,51.0,81155.39,0.0,0.98849,1e-05,1.39264]
[1778556825375,51.0,81155.66,0.0,0.9885,1e-05,1.39228]
[1778556829521,51.0,81157.96,0.0,0.98852,1e-05,1.38924]
[1778556830088,51.0,81157.96,0.0,0.98852,1e-05,1.38924]
[1778556830310,51.0,81157.96,0.0,0.98852,1e-05,1.38924]
[1778556830520,51.0,81157.96,0.0,0.98852,1e-05,1.38924]
[1778556830559,51.0,81157.96,0.0,0.98852,1e-05,1.38924]
[1778556830619,51.0,81157.96,0.0,0.98852,1e-05,1.38924]
[1778556836457,51.0,81158.05,0.0,0.98853,1e-05,1.38912]
[1778556841492,51.0,81157.94,0.0,0.98852,1e-05,1.38926]
[1778556843941,51.0,81157.15,0.0,0.98851,1e-05,1.39031]
[1778556844061,51.0,81157.15,0.0,0.98851,1e-05,1.39031]
[1778556844469,51.0,81157.15,0.0,0.98851,1e-05,1.39031]
[1778556844562,51.0,81157.15,0.0,0.98851,1e-05,1.39031]
[1778556844662,51.0,81157.83,0.0,0.98852,1e-05,1.38941]
[1778556845365,51.0,81157.83,0.0,0.98852,1e-05,1.38941]
[1778556846527,51.0,81163.87,0.0,0.9886,1e-05,1.38144]
[1778556847588,51.0,81163.87,0.0,0.9886,1e-05,1.38144]
[1778556847809,51.0,81165.96,0.0,0.98863,1e-05,1.37869]
[1778556851409,51.0,81165.89,0.0,0.98863,1e-05,1.37878]
[1778556851559,51.0,81165.89,0.0,0.98863,1e-05,1.37878]
[1778556851562,51.0,81166.47,0.0,0.98863,1e-05,1.37802]
[1778556853347,51.0,81166.47,0.0,0.98863,1e-05,1.37802]
[1778556853558,51.0,81166.47,0.0,0.98863,1e-05,1.37802]
[1778556858611,51.0,81168.69,0.0,0.98866,1e-05,1.3751]
[1778556863646,51.0,81168.63,0.0,0.98866,1e-05,1.37518]
[1778556864374,51.0,81168.63,0.0,0.98866,1e-05,1.37518]
[1778556864561,51.0,81168.63,0.0,0.98866,1e-05,1.37518]
[1778556864653,51.0,81168.59,0.0,0.98866,1e-05,1.37524]
[1778556864811,51.0,81168.59,0.0,0.98866,1e-05,1.37524]
[1778556865067,51.0,81168.59,0.0,0.98866,1e-05,1.37524]
[1778556868681,51.0,81170.97,0.0,0.98869,1e-05,1.37212]
[1778556870278,51.0,81170.9,0.0,0.98869,1e-05,1.37221]
[1778556872756,51.0,81171.22,0.0,0.98871,1e-05,1.36933]
[1778556872809,51.0,81171.44,0.0,0.98871,1e-05,1.36904]
[1778556873189,51.0,81171.44,0.0,0.98871,1e-05,1.36904]
[1778556873313,51.0,81171.44,0.0,0.98871,1e-05,1.36904]
[1778556873716,51.0,81171.39,0.0,0.98871,1e-05,1.3691]
[1778556875730,51.0,81169.36,0.0,0.98869,1e-05,1.37176]
[1778556880563,51.0,81167.93,0.0,0.98867,1e-05,1.37363]
[1778556880765,51.0,81168.18,0.0,0.98867,1e-05,1.3733]
[1778556880809,51.0,81168.18,0.0,0.98867,1e-05,1.3733]
[1778556881024,51.0,81168.18,0.0,0.98867,1e-05,1.3733]
[1778556881063,51.0,81168.18,0.0,0.98867,1e-05,1.3733]
[1778556881772,51.0,81169.02,0.0,0.98868,1e-05,1.3722]
[1778556885206,51.0,81170.33,0.0,0.9887,1e-05,1.37049]
[1778556885308,51.0,81170.33,0.0,0.9887,1e-05,1.37049]
[1778556889008,51.0,81169.55,0.0,0.98869,1e-05,1.37151]
[1778556889058,51.0,81169.55,0.0,0.98869,1e-05,1.37151]
[1778556889106,51.0,81169.81,0.0,0.98869,1e-05,1.37117]
[1778556892849,51.0,81167.81,0.0,0.98867,1e-05,1.37379]
[1778556894744,51.0,81167.81,0.0,0.98867,1e-05,1.37379]
[1778556894808,51.0,81167.01,0.0,0.98866,1e-05,1.37484]
[1778556896193,51.0,81167.76,0.0,0.98867,1e-05,1.37385]
[1778556901126,51.0,81166.98,0.0,0.98866,1e-05,1.37488]
[1778556901344,51.0,81166.98,0.0,0.98866,1e-05,1.37488]
[1778556901502,51.0,81166.98,0.0,0.98866,1e-05,1.37488]
[1778556901561,51.0,81166.98,0.0,0.98866,1e-05,1.37488]
[1778556901603,51.0,81166.81,0.0,0.98866,1e-05,1.3751]
[1778556903485,51.0,81165.4,0.0,0.98864,1e-05,1.37695]
[1778556903563,51.0,81165.4,0.0,0.98864,1e-05,1.37695]
[1778556903586,51.0,81156.66,0.0,0.98853,1e-05,1.38847]
[1778556903926,51.0,81150.28,0.0,0.98845,1e-05,1.39693]
[1778556905718,51.0,81150.28,0.0,0.98845,1e-05,1.39693]
[1778556905808,51.0,81150.28,0.0,0.98845,1e-05,1.39693]
[1778556906244,51.0,81149.29,0.0,0.98843,1e-05,1.39824]
[1778556906314,51.0,81149.29,0.0,0.98843,1e-05,1.39824]
[1778556906414,51.0,81149.22,0.0,0.98843,1e-05,1.39834]
[1778556911240,51.0,81149.22,0.0,0.98843,1e-05,1.39834]
[1778556911308,51.0,81149.22,0.0,0.98843,1e-05,1.39834]
[1778556911694,51.0,81149.22,0.0,0.98843,1e-05,1.39834]
[1778556911809,51.0,81149.22,0.0,0.98843,1e-05,1.39834]
[1778556911795,51.0,81149.5,0.0,0.98844,1e-05,1.39796]
[1778556917113,51.0,81149.49,0.0,0.98844,1e-05,1.39798]
[1778556920777,51.0,81149.49,0.0,0.98844,1e-05,1.39798]
[1778556920808,51.0,81149.49,0.0,0.98844,1e-05,1.39798]
[1778556920038,51.0,81146.93,0.0,0.9884,1e-05,1.40138]
[1778556921690,51.0,81146.93,0.0,0.9884,1e-05,1.40138]
[1778556921810,51.0,81146.93,0.0,0.9884,1e-05,1.40138]
[1778556921791,51.0,81144.83,0.0,0.98838,1e-05,1.40418]
[1778556927706,51.0,81143.83,0.0,0.98836,1e-05,1.40552]
[1778556927810,51.0,81143.83,0.0,0.98836,1e-05,1.40552]
[1778556931486,51.0,81144.3,0.0,0.98837,1e-05,1.40489]
[1778556931557,51.0,81144.3,0.0,0.98837,1e-05,1.40489]
[1778556931658,51.0,81145.52,0.0,0.9884,1e-05,1.40076]
[1778556932143,51.0,81145.52,0.0,0.9884,1e-05,1.40076]
[1778556932311,51.0,81145.52,0.0,0.9884,1e-05,1.40076]
[1778556935144,51.0,81143.99,0.0,0.98839,1e-05,1.4028]
[1778556941185,51.0,81143.53,0.0,0.98838,1e-05,1.40341]
[1778556946238,51.0,81143.19,0.0,0.98837,1e-05,1.40387]
[1778556946308,51.0,81143.19,0.0,0.98837,1e-05,1.40387]
[1778556946779,51.0,81143.19,0.0,0.98837,1e-05,1.40387]
[1778556946812,51.0,81143.19,0.0,0.98837,1e-05,1.40387]
[1778556946392,51.0,81142.5,0.0,0.98837,1e-05,1.40479]
[1778556951375,51.0,81142.13,0.0,0.98836,1e-05,1.40528]
[1778556951558,51.0,81142.13,0.0,0.98836,1e-05,1.40528]
[1778556951600,51.0,81141.82,0.0,0.98836,1e-05,1.4057]
[1778556952256,51.0,81141.82,0.0,0.98836,1e-05,1.4057]
[1778556952310,51.0,81141.82,0.0,0.98836,1e-05,1.4057]
[1778556957442,51.0,81141.94,0.0,0.98836,1e-05,1.40554]
[1778556962948,51.0,81141.64,0.0,0.98835,1e-05,1.40594]
[1778556963164,51.0,81141.64,0.0,0.98835,1e-05,1.40594]
[1778556963309,51.0,81141.64,0.0,0.98835,1e-05,1.40594]
[1778556964309,51.0,81141.18,0.0,0.98835,1e-05,1.40655]
[1778556964347,51.0,81141.55,0.0,0.98835,1e-05,1.40606]
[1778556969382,51.0,81142.31,0.0,0.98836,1e-05,1.40504]
[1778556974417,51.0,81142.73,0.0,0.98837,1e-05,1.40448]
[1778556976770,51.0,81142.5,0.0,0.98837,1e-05,1.40479]
[1778556976809,51.0,81142.5,0.0,0.98837,1e-05,1.40479]
[1778556977438,51.0,81146.31,0.0,0.98841,1e-05,1.39971]
[1778556979650,51.0,81147.74,0.0,0.98843,1e-05,1.39781]
[1778556979809,51.0,81147.74,0.0,0.98843,1e-05,1.39781]
[1778556979729,51.0,81147.79,0.0,0.98843,1e-05,1.39774]
[1778556981467,51.0,81144.53,0.0,0.98839,1e-05,1.40208]
[1778556983483,51.0,81148.45,0.0,0.98844,1e-05,1.39686]
[1778556983996,51.0,81148.45,0.0,0.98844,1e-05,1.39686]
[1778556984058,51.0,81148.45,0.0,0.98844,1e-05,1.39686]
[1778556984490,51.0,81151.17,0.0,0.98848,1e-05,1.39325]
[1778556992546,51.0,81152.9,0.0,0.98852,1e-05,1.38847]
[1778556994516,51.0,81154.14,0.0,0.98854,1e-05,1.38683]
[1778556994557,51.0,81154.14,0.0,0.98854,1e-05,1.38683]
[1778556995468,51.0,81154.63,0.0,0.98854,1e-05,1.38618]
[1778556995560,51.0,81154.63,0.0,0.98854,1e-05,1.38618]
[1778556995567,51.0,81153.87,0.0,0.98853,1e-05,1.38718]
[1778557002093,51.0,81153.5,0.0,0.98853,1e-05,1.38767]
[1778557003555,51.0,81154.18,0.0,0.98854,1e-05,1.38678]
[1778557003812,51.0,81154.18,0.0,0.98854,1e-05,1.38678]
[1778557007651,51.0,81167.73,0.0,0.98871,1e-05,1.36896]
[1778557008272,51.0,81167.73,0.0,0.98871,1e-05,1.36896]
[1778557008310,51.0,81167.73,0.0,0.98871,1e-05,1.36896]
[1778557008658,51.0,81168.94,0.0,0.98872,1e-05,1.36738]
[1778557009400,51.0,81168.94,0.0,0.98872,1e-05,1.36738]
[1778557009568,51.0,81168.94,0.0,0.98872,1e-05,1.36738]
[1778557009665,51.0,81167.83,0.0,0.98871,1e-05,1.36883]
[1778557015708,51.0,81168.66,0.0,0.98872,1e-05,1.36774]
[1778557016714,51.0,81175.91,0.0,0.98881,1e-05,1.3583]
[1778557018874,51.0,81176.37,0.0,0.98882,1e-05,1.3577]
[1778557019060,51.0,81176.73,0.0,0.98882,1e-05,1.35723]
[1778557020040,51.0,81177.55,0.0,0.98883,1e-05,1.35617]
[1778557020059,51.0,81177.55,0.0,0.98883,1e-05,1.35617]
[1778557020742,51.0,81177.45,0.0,0.98883,1e-05,1.3563]
[1778557025777,51.0,81196.37,0.0,0.98906,1e-05,1.33192]
[1778557026490,51.0,81196.37,0.0,0.98906,1e-05,1.33192]
[1778557026785,51.0,81196.82,0.0,0.98907,1e-05,1.33134]
[1778557028798,51.0,81199.61,0.0,0.9891,1e-05,1.32778]
[1778557030485,51.0,81199.44,0.0,0.9891,1e-05,1.328]
[1778557030558,51.0,81199.44,0.0,0.9891,1e-05,1.328]
[1778557035847,51.0,81197.19,0.0,0.98907,1e-05,1.33087]
[1778557036854,51.0,81193.1,0.0,0.98902,1e-05,1.33611]
[1778557038309,51.0,81193.27,0.0,0.98902,1e-05,1.33589]
[1778557038559,51.0,81193.27,0.0,0.98902,1e-05,1.33589]
[1778557039704,51.0,81192.74,0.0,0.98902,1e-05,1.33657]
[1778557039808,51.0,81192.74,0.0,0.98902,1e-05,1.33657]
[1778557039875,51.0,81192.61,0.0,0.98902,1e-05,1.33673]
[1778557041889,51.0,81187.68,0.0,0.98896,1e-05,1.34307]
[1778557042133,51.0,81187.68,0.0,0.98896,1e-05,1.34307]
[1778557042309,51.0,81187.68,0.0,0.98896,1e-05,1.34307]
[1778557046924,51.0,81190.34,0.0,0.98899,1e-05,1.33965]
[1778557047041,51.0,81190.34,0.0,0.98899,1e-05,1.33965]
[1778557047063,51.0,81190.34,0.0,0.98899,1e-05,1.33965]
[1778557048386,51.0,81192.19,0.0,0.98901,1e-05,1.33727]
[1778557048557,51.0,81192.19,0.0,0.98901,1e-05,1.33727]
[1778557048938,51.0,81191.14,0.0,0.989,1e-05,1.33862]
[1778557053973,51.0,81191.97,0.0,0.98903,1e-05,1.33513]
[1778557057436,51.0,81191.18,0.0,0.98902,1e-05,1.33614]
[1778557057560,51.0,81191.18,0.0,0.98902,1e-05,1.33614]
[1778557058554,51.0,81190.64,0.0,0.98901,1e-05,1.33684]
[1778557058808,51.0,81190.64,0.0,0.98901,1e-05,1.33684]
[1778557058897,51.0,81190.95,0.0,0.98901,1e-05,1.33644]
[1778557063068,51.0,81192.22,0.0,0.98903,1e-05,1.33481]
[1778557063308,51.0,81192.22,0.0,0.98903,1e-05,1.33481]
[1778557067064,51.0,81192.17,0.0,0.98903,1e-05,1.33487]
[1778557067309,51.0,81192.17,0.0,0.98903,1e-05,1.33487]
[1778557067322,51.0,81191.26,0.0,0.98902,1e-05,1.33604]
[1778557072248,51.0,81191.97,0.0,0.98903,1e-05,1.33513]
[1778557072309,51.0,81191.97,0.0,0.98903,1e-05,1.33513]
[1778557076688,51.0,81191.5,0.0,0.98902,1e-05,1.33573]
[1778557076811,51.0,81191.5,0.0,0.98902,1e-05,1.33573]
[1778557076913,51.0,81191.5,0.0,0.98902,1e-05,1.33573]
[1778557076893,51.0,81194.05,0.0,0.98905,1e-05,1.33247]
[1778557077058,51.0,81194.05,0.0,0.98905,1e-05,1.33247]
[1778557077135,51.0,81196.67,0.0,0.98908,1e-05,1.32912]
[1778557082170,51.0,81198.18,0.0,0.9891,1e-05,1.32719]
[1778557083962,51.0,81198.18,0.0,0.9891,1e-05,1.32719]
[1778557083177,51.0,81191.37,0.0,0.98902,1e-05,1.3359]
[1778557084370,51.0,81191.37,0.0,0.98902,1e-05,1.3359]
[1778557084559,51.0,81191.37,0.0,0.98902,1e-05,1.3359]
[1778557084640,51.0,81187.01,0.0,0.98897,1e-05,1.3415]
[1778557092240,51.0,81189.13,0.0,0.98899,1e-05,1.33877]
[1778557097281,51.0,81184.97,0.0,0.98894,1e-05,1.34413]
[1778557098288,51.0,81181.67,0.0,0.9889,1e-05,1.34838]
[1778557099563,51.0,81181.67,0.0,0.9889,1e-05,1.34838]
[1778557099810,51.0,81181.67,0.0,0.9889,1e-05,1.34838]
[1778557099911,51.0,81178.92,0.0,0.98887,1e-05,1.35194]
[1778557103323,51.0,81174.93,0.0,0.98882,1e-05,1.35712]
[1778557108358,51.0,81174.51,0.0,0.98881,1e-05,1.35766]
[1778557113393,51.0,81174.64,0.0,0.98883,1e-05,1.35504]
[1778557116414,51.0,81171.49,0.0,0.98879,1e-05,1.35913]
[1778557118430,51.0,81168.93,0.0,0.98876,1e-05,1.36247]
[1778557123465,51.0,81170.02,0.0,0.98877,1e-05,1.36105]
[1778557129507,51.0,81169.51,0.0,0.98877,1e-05,1.36171]
[1778557132528,51.0,81172.07,0.0,0.9888,1e-05,1.35838]
[1778557135549,51.0,81174.83,0.0,0.98883,1e-05,1.3548]
[1778557136556,51.0,81178.25,0.0,0.98888,1e-05,1.35036]
[1778557141591,51.0,81178.15,0.0,0.98888,1e-05,1.35049]
[1778557146626,51.0,81176.76,0.0,0.98886,1e-05,1.35229]
[1778557150654,51.0,81173.46,0.0,0.98882,1e-05,1.35657]
[1778557155689,51.0,81171.01,0.0,0.98879,1e-05,1.35976]
[1778557162738,51.0,81172.76,0.0,0.98881,1e-05,1.35748]
[1778557167773,51.0,81172.85,0.0,0.98881,1e-05,1.35737]
[1778557172808,51.0,81171.67,0.0,0.98882,1e-05,1.35645]
[1778557178850,51.0,81171.59,0.0,0.98881,1e-05,1.35655]
[1778557183885,51.0,81170.56,0.0,0.9888,1e-05,1.35789]
[1778557189927,51.0,81170.91,0.0,0.98881,1e-05,1.35743]
[1778557194963,51.0,81170.75,0.0,0.9888,1e-05,1.35764]
[1778557199998,51.0,81171.52,0.0,0.98881,1e-05,1.35664]
[1778557205033,51.0,81171.38,0.0,0.98881,1e-05,1.35682]
[1778557210068,51.0,81171.49,0.0,0.98881,1e-05,1.35668]
[1778557215104,51.0,81171.24,0.0,0.98881,1e-05,1.357]
[1778557220139,51.0,81172.18,0.0,0.98882,1e-05,1.35578]
[1778557227189,51.0,81173.85,0.0,0.98884,1e-05,1.35362]
[1778557232223,51.0,81177.55,0.0,0.98891,1e-05,1.34638]
[1778557238265,51.0,81176.45,0.0,0.98889,1e-05,1.3478]
[1778557243300,51.0,81176.27,0.0,0.98889,1e-05,1.34803]
[1778557255384,51.0,81177.3,0.0,0.9889,1e-05,1.3467]
[1778557260420,51.0,81175.46,0.0,0.98888,1e-05,1.34908]
[1778557262433,51.0,81171.31,0.0,0.98883,1e-05,1.35446]
[1778557267468,51.0,81169.24,0.0,0.9888,1e-05,1.35715]
[1778557270491,51.0,81165.22,0.0,0.98875,1e-05,1.36238]
[1778557271499,51.0,81161.28,0.0,0.9887,1e-05,1.36753]
[1778557273513,51.0,81158.34,0.0,0.98867,1e-05,1.37138]
[1778557275537,51.0,81161.6,0.0,0.98871,1e-05,1.36711]
[1778557276534,51.0,81169.05,0.0,0.9888,1e-05,1.3574]
[1778557278549,51.0,81169.34,0.0,0.98881,1e-05,1.35702]
[1778557283584,51.0,81169.69,0.0,0.98881,1e-05,1.35656]
[1778557289630,51.0,81169.39,0.0,0.98881,1e-05,1.35695]
[1778557294667,51.0,81170.79,0.0,0.98884,1e-05,1.35268]
[1778557299700,51.0,81170.43,0.0,0.98884,1e-05,1.35315]
[1778557306749,51.0,81171.43,0.0,0.98885,1e-05,1.35185]
[1778557312791,51.0,81171.47,0.0,0.98885,1e-05,1.3518]
[1778557317826,51.0,81170.0,0.0,0.98883,1e-05,1.35371]
[1778557322861,51.0,81169.09,0.0,0.98882,1e-05,1.35489]
[1778557329911,51.0,81169.34,0.0,0.98882,1e-05,1.35456]
[1778557334946,51.0,81169.29,0.0,0.98882,1e-05,1.35463]
[1778557339981,51.0,81173.02,0.0,0.98887,1e-05,1.34979]
[1778557345016,51.0,81170.01,0.0,0.98883,1e-05,1.35369]
[1778557351058,51.0,81170.7,0.0,0.98886,1e-05,1.35035]
[1778557356093,51.0,81170.5,0.0,0.98886,1e-05,1.35061]
[1778557361128,51.0,81169.82,0.0,0.98885,1e-05,1.35149]
[1778557366165,51.0,81170.34,0.0,0.98886,1e-05,1.35081]
[1778557370195,51.0,81173.07,0.0,0.98889,1e-05,1.34728]
[1778557371202,51.0,81181.0,0.0,0.98899,1e-05,1.33706]
[1778557377244,51.0,81182.54,0.0,0.98901,1e-05,1.33508]
[1778557380265,51.0,81178.31,0.0,0.98896,1e-05,1.34052]
[1778557385300,51.0,81176.42,0.0,0.98893,1e-05,1.34296]
[1778557391343,51.0,81176.85,0.0,0.98894,1e-05,1.3424]
[1778557398391,51.0,81176.85,0.0,0.98894,1e-05,1.3424]
[1778557403426,51.0,81175.8,0.0,0.98892,1e-05,1.34376]
[1778557408461,51.0,81175.75,0.0,0.98892,1e-05,1.34382]
[1778557413497,51.0,81175.25,0.0,0.98894,1e-05,1.34202]
[1778557418532,51.0,81175.65,0.0,0.98894,1e-05,1.34151]
[1778557423567,51.0,81176.06,0.0,0.98895,1e-05,1.34098]
[1778557428602,51.0,81176.02,0.0,0.98895,1e-05,1.34103]
[1778557433637,51.0,81176.11,0.0,0.98895,1e-05,1.34091]
[1778557438672,51.0,81175.69,0.0,0.98894,1e-05,1.34146]
[1778557442702,51.0,81172.6,0.0,0.9889,1e-05,1.34544]
[1778557446730,51.0,81169.92,0.0,0.98887,1e-05,1.34891]
[1778557455796,51.0,81169.55,0.0,0.98887,1e-05,1.34939]
[1778557456803,51.0,81162.9,0.0,0.98878,1e-05,1.35802]
[1778557459824,51.0,81167.07,0.0,0.98884,1e-05,1.3526]
[1778557464859,51.0,81169.11,0.0,0.98886,1e-05,1.34996]
[1778557470901,51.0,81174.22,0.0,0.98892,1e-05,1.34335]
[1778557474929,51.0,81179.89,0.0,0.98901,1e-05,1.33362]
[1778557476943,51.0,81182.99,0.0,0.98905,1e-05,1.32965]
[1778557477950,51.0,81176.3,0.0,0.98897,1e-05,1.33823]
[1778557478957,51.0,81171.8,0.0,0.98891,1e-05,1.34403]
[1778557483992,51.0,81171.8,0.0,0.98891,1e-05,1.34403]
[1778557489027,51.0,81172.29,0.0,0.98892,1e-05,1.3434]
[1778557494062,51.0,81172.83,0.0,0.98893,1e-05,1.3427]
[1778557497083,51.0,81176.43,0.0,0.98897,1e-05,1.33806]
[1778557501111,51.0,81169.82,0.0,0.98889,1e-05,1.34659]
[1778557506146,51.0,81167.26,0.0,0.98886,1e-05,1.3499]
[1778557514202,51.0,81166.87,0.0,0.98885,1e-05,1.35041]
[1778557519237,51.0,81166.31,0.0,0.98885,1e-05,1.35113]
[1778557524272,51.0,81166.0,0.0,0.98884,1e-05,1.35154]
[1778557529307,51.0,81159.81,0.0,0.98876,1e-05,1.35958]
[1778557530317,51.0,81154.4,0.0,0.9887,1e-05,1.36665]
[1778557531324,51.0,81153.15,0.0,0.9887,1e-05,1.36581]
[1778557536359,51.0,81148.21,0.0,0.98864,1e-05,1.37229]
[1778557537366,51.0,81145.23,0.0,0.9886,1e-05,1.37621]
[1778557543408,51.0,81144.89,0.0,0.9886,1e-05,1.37666]
[1778557544734,51.0,81144.09,0.0,0.98859,1e-05,1.37771]
[1778557545422,51.0,81141.17,0.0,0.98855,1e-05,1.38156]
[1778557546480,51.0,81141.17,0.0,0.98855,1e-05,1.38156]
[1778557546561,51.0,81139.55,0.0,0.98853,1e-05,1.3837]
[1778557547436,51.0,81140.64,0.0,0.98854,1e-05,1.38226]
[1778557548313,51.0,81140.64,0.0,0.98854,1e-05,1.38226]
[1778557553478,51.0,81143.92,0.0,0.98858,1e-05,1.37793]
[1778557554322,51.0,81143.92,0.0,0.98858,1e-05,1.37793]
[1778557554473,51.0,81143.92,0.0,0.98858,1e-05,1.37793]
[1778557554485,51.0,81144.44,0.0,0.98859,1e-05,1.37725]
[1778557554557,51.0,81144.44,0.0,0.98859,1e-05,1.37725]
[1778557555492,51.0,81141.78,0.0,0.98856,1e-05,1.38076]
[1778557559009,51.0,81141.37,0.0,0.98855,1e-05,1.3813]
[1778557565314,51.0,81141.23,0.0,0.98855,1e-05,1.38148]
[1778557565369,51.0,81141.23,0.0,0.98855,1e-05,1.38148]
[1778557565566,51.0,81141.23,0.0,0.98855,1e-05,1.38148]
[1778557567257,51.0,81141.33,0.0,0.98855,1e-05,1.38135]
[1778557567308,51.0,81141.33,0.0,0.98855,1e-05,1.38135]
[1778557567409,51.0,81132.98,0.0,0.98844,1e-05,1.39241]
[1778557567577,51.0,81127.77,0.0,0.98838,1e-05,1.39935]
[1778557572611,51.0,81126.88,0.0,0.98836,1e-05,1.40054]
[1778557574855,51.0,81125.48,0.0,0.98835,1e-05,1.40241]
[1778557575060,51.0,81125.48,0.0,0.98835,1e-05,1.40241]
[1778557575154,51.0,81125.51,0.0,0.98835,1e-05,1.40237]
[1778557575915,51.0,81125.51,0.0,0.98835,1e-05,1.40237]
[1778557576063,51.0,81125.51,0.0,0.98835,1e-05,1.40237]
[1778557578654,51.0,81122.25,0.0,0.9883,1e-05,1.40673]
[1778557579661,51.0,81118.83,0.0,0.98826,1e-05,1.41132]
[1778557581252,51.0,81118.83,0.0,0.98826,1e-05,1.41132]
[1778557581308,51.0,81118.83,0.0,0.98826,1e-05,1.41132]
[1778557581354,51.0,81118.35,0.0,0.98825,1e-05,1.41197]
[1778557585703,51.0,81121.69,0.0,0.9883,1e-05,1.40749]
[1778557587717,51.0,81118.98,0.0,0.98826,1e-05,1.41112]
[1778557588673,51.0,81118.98,0.0,0.98826,1e-05,1.41112]
[1778557588809,51.0,81118.98,0.0,0.98826,1e-05,1.41112]
[1778557589216,51.0,81118.98,0.0,0.98826,1e-05,1.41112]
[1778557589309,51.0,81118.98,0.0,0.98826,1e-05,1.41112]
[1778557589382,51.0,81119.31,0.0,0.98827,1e-05,1.41068]
[1778557591752,51.0,81118.01,0.0,0.98827,1e-05,1.4099]
[1778557596787,51.0,81109.74,0.0,0.98816,1e-05,1.42104]
[1778557597794,51.0,81104.55,0.0,0.98809,1e-05,1.42807]
[1778557599992,51.0,81104.41,0.0,0.98809,1e-05,1.42826]
[1778557600064,51.0,81104.41,0.0,0.98809,1e-05,1.42826]
[1778557600367,51.0,81104.41,0.0,0.98809,1e-05,1.42826]
[1778557600411,51.0,81104.41,0.0,0.98809,1e-05,1.42826]
[1778557600557,51.0,81104.41,0.0,0.98809,1e-05,1.42826]
[1778557602829,51.0,81098.52,0.0,0.98801,1e-05,1.43627]
[1778557604843,51.0,81095.73,0.0,0.98798,1e-05,1.44008]
[1778557605829,51.0,81095.73,0.0,0.98798,1e-05,1.44008]
[1778557606060,51.0,81095.73,0.0,0.98798,1e-05,1.44008]
[1778557606161,51.0,81095.64,0.0,0.98797,1e-05,1.4402]
[1778557606704,51.0,81095.64,0.0,0.98797,1e-05,1.4402]
[1778557606808,51.0,81095.64,0.0,0.98797,1e-05,1.4402]
[1778557609878,51.0,81092.17,0.0,0.98793,1e-05,1.44495]
[1778557611892,51.0,81089.53,0.0,0.98789,1e-05,1.44857]
[1778557613491,51.0,81089.53,0.0,0.98789,1e-05,1.44857]
[1778557613503,51.0,81086.36,0.0,0.98785,1e-05,1.45293]
[1778557613560,51.0,81086.36,0.0,0.98785,1e-05,1.45293]
[1778557613984,51.0,81086.36,0.0,0.98785,1e-05,1.45293]
[1778557614059,51.0,81086.36,0.0,0.98785,1e-05,1.45293]
[1778557614160,51.0,81086.36,0.0,0.98785,1e-05,1.45293]
[1778557619956,51.0,81085.53,0.0,0.98784,1e-05,1.45407]
[1778557620863,51.0,81085.53,0.0,0.98784,1e-05,1.45407]
[1778557621062,51.0,81085.53,0.0,0.98784,1e-05,1.45407]
[1778557621113,51.0,81085.99,0.0,0.98785,1e-05,1.45344]
[1778557621970,51.0,81081.85,0.0,0.98779,1e-05,1.45915]
[1778557622638,51.0,81081.85,0.0,0.98779,1e-05,1.45915]
[1778557622811,51.0,81081.85,0.0,0.98779,1e-05,1.45915]
[1778557622977,51.0,81078.06,0.0,0.98774,1e-05,1.46439]
[1778557625052,51.0,81077.16,0.0,0.98773,1e-05,1.46564]
[1778557630595,51.0,81077.46,0.0,0.98773,1e-05,1.46522]
[1778557630807,51.0,81077.46,0.0,0.98773,1e-05,1.46522]
[1778557633440,51.0,81078.22,0.0,0.98774,1e-05,1.46417]
[1778557633558,51.0,81078.22,0.0,0.98774,1e-05,1.46417]
[1778557633542,51.0,81078.3,0.0,0.98774,1e-05,1.46406]
[1778557634057,51.0,81077.02,0.0,0.98772,1e-05,1.46583]
[1778557635052,51.0,81077.02,0.0,0.98772,1e-05,1.46583]
[1778557635058,51.0,81077.02,0.0,0.98772,1e-05,1.46583]
[1778557639092,51.0,81064.51,0.0,0.98755,1e-05,1.48326]
[1778557640490,51.0,81057.68,0.0,0.98746,1e-05,1.49284]
[1778557642875,51.0,81058.23,0.0,0.98747,1e-05,1.49207]
[1778557643063,51.0,81058.23,0.0,0.98747,1e-05,1.49207]
[1778557643375,51.0,81058.23,0.0,0.98747,1e-05,1.49207]
[1778557643558,51.0,81058.23,0.0,0.98747,1e-05,1.49207]
[1778557643424,51.0,81057.25,0.0,0.98745,1e-05,1.49344]
[1778557648156,51.0,81049.79,0.0,0.98735,1e-05,1.50397]
[1778557649162,51.01,81041.92,0.0,0.98724,1e-05,1.51535]
[1778557651176,51.01,81052.1,0.0,0.98739,1e-05,1.49907]
[1778557652183,51.02,81057.22,0.0,0.98746,1e-05,1.49248]
[1778557653102,51.02,81057.22,0.0,0.98746,1e-05,1.49248]
[1778557653310,51.02,81057.22,0.0,0.98746,1e-05,1.49248]
[1778557653351,51.02,81058.06,0.0,0.98746,1e-05,1.49195]
[1778557653716,51.02,81058.06,0.0,0.98746,1e-05,1.49195]
[1778557653809,51.02,81058.06,0.0,0.98746,1e-05,1.49195]
[1778557658225,51.03,81062.24,0.0,0.9875,1e-05,1.48805]
[1778557659232,51.04,81070.27,0.0,0.98761,1e-05,1.47747]
[1778557660045,51.04,81070.27,0.0,0.98761,1e-05,1.47747]
[1778557660061,51.04,81070.27,0.0,0.98761,1e-05,1.47747]
[1778557660239,51.04,81070.99,0.0,0.98761,1e-05,1.47713]
[1778557660744,51.04,81070.99,0.0,0.98761,1e-05,1.47713]
[1778557660810,51.04,81070.99,0.0,0.98761,1e-05,1.47713]
[1778557663261,51.06,81074.37,0.0,0.98764,1e-05,1.47444]
[1778557664839,51.06,81075.73,0.0,0.98765,1e-05,1.47322]
[1778557665064,51.06,81075.73,0.0,0.98765,1e-05,1.47322]
[1778557666572,51.07,81076.11,0.0,0.98765,1e-05,1.47336]
[1778557666810,51.07,81076.11,0.0,0.98765,1e-05,1.47336]
[1778557667288,51.08,81078.16,0.0,0.98766,1e-05,1.47185]
[1778557669302,51.08,81081.57,0.0,0.9877,1e-05,1.46779]
[1778557669784,51.08,81081.57,0.0,0.9877,1e-05,1.46779]
[1778557669809,51.08,81081.57,0.0,0.9877,1e-05,1.46779]
[1778557675344,51.08,81079.31,0.0,0.98767,1e-05,1.47093]
[1778557676626,51.08,81078.2,0.0,0.98766,1e-05,1.47247]
[1778557676808,51.08,81078.2,0.0,0.98766,1e-05,1.47247]
[1778557677162,51.08,81078.2,0.0,0.98766,1e-05,1.47247]
[1778557677308,51.08,81078.2,0.0,0.98766,1e-05,1.47247]
[1778557677358,51.08,81077.84,0.0,0.98765,1e-05,1.47297]
[1778557682192,51.08,81078.16,0.0,0.98766,1e-05,1.47253]
[1778557683349,51.08,81077.56,0.0,0.98765,1e-05,1.47336]
[1778557683562,51.08,81077.56,0.0,0.98765,1e-05,1.47336]
[1778557683400,51.08,81077.93,0.0,0.98765,1e-05,1.47285]
[1778557684390,51.08,81077.93,0.0,0.98765,1e-05,1.47285]
[1778557684565,51.08,81077.93,0.0,0.98765,1e-05,1.47285]
[1778557684407,51.08,81078.08,0.0,0.98765,1e-05,1.47264]
[1778557685414,51.08,81080.83,0.0,0.98769,1e-05,1.46882]
[1778557690449,51.08,81080.16,0.0,0.98768,1e-05,1.46975]
[1778557690880,51.08,81080.16,0.0,0.98768,1e-05,1.46975]
[1778557691060,51.08,81080.16,0.0,0.98768,1e-05,1.46975]
[1778557691599,51.08,81080.16,0.0,0.98768,1e-05,1.46975]
[1778557691456,51.08,81080.45,0.0,0.98769,1e-05,1.46935]
[1778557691809,51.08,81080.45,0.0,0.98769,1e-05,1.46935]
[1778557697498,51.08,81079.86,0.0,0.98768,1e-05,1.47017]
[1778557699093,51.08,81079.75,0.0,0.98768,1e-05,1.47032]
[1778557699311,51.08,81079.75,0.0,0.98768,1e-05,1.47032]
[1778557699541,51.08,81080.27,0.0,0.98768,1e-05,1.4696]
[1778557699893,51.08,81080.27,0.0,0.98768,1e-05,1.4696]
[1778557700061,51.08,81080.27,0.0,0.98768,1e-05,1.4696]
[1778557705555,51.08,81085.19,0.0,0.98775,1e-05,1.46278]
[1778557706257,51.08,81085.19,0.0,0.98775,1e-05,1.46278]
[1778557706311,51.08,81085.19,0.0,0.98775,1e-05,1.46278]
[1778557706562,51.08,81090.55,0.0,0.98782,1e-05,1.45539]
[1778557707272,51.08,81090.55,0.0,0.98782,1e-05,1.45539]
[1778557707309,51.08,81090.55,0.0,0.98782,1e-05,1.45539]
[1778557709583,51.08,81094.71,0.0,0.98788,1e-05,1.44968]
[1778557711806,51.08,81095.67,0.0,0.98791,1e-05,1.44579]
[1778557712061,51.08,81095.67,0.0,0.98791,1e-05,1.44579]
[1778557712604,51.08,81092.96,0.0,0.98788,1e-05,1.4495]
[1778557712693,51.08,81092.96,0.0,0.98788,1e-05,1.4495]
[1778557712811,51.08,81092.96,0.0,0.98788,1e-05,1.4495]
[1778557716632,51.08,81095.76,0.0,0.98791,1e-05,1.44566]
[1778557718267,51.08,81096.5,0.0,0.98792,1e-05,1.44465]
[1778557718308,51.08,81096.5,0.0,0.98792,1e-05,1.44465]
[1778557718646,51.08,81100.17,0.0,0.98797,1e-05,1.43964]
[1778557719653,51.08,81104.13,0.0,0.98803,1e-05,1.43424]
[1778557720660,51.08,81111.2,0.0,0.98812,1e-05,1.42465]
[1778557722358,51.08,81111.2,0.0,0.98812,1e-05,1.42465]
[1778557722561,51.08,81111.2,0.0,0.98812,1e-05,1.42465]
[1778557722407,51.08,81114.93,0.0,0.98817,1e-05,1.41961]
[1778557723390,51.08,81114.93,0.0,0.98817,1e-05,1.41961]
[1778557723462,51.08,81117.94,0.0,0.98821,1e-05,1.41555]
[1778557723681,51.08,81115.14,0.0,0.98817,1e-05,1.41932]
[1778557724688,51.08,81106.37,0.0,0.98805,1e-05,1.43119]
[1778557725839,51.08,81106.37,0.0,0.98805,1e-05,1.43119]
[1778557726060,51.08,81106.37,0.0,0.98805,1e-05,1.43119]
[1778557726442,51.08,81106.37,0.0,0.98805,1e-05,1.43119]
[1778557726567,51.08,81106.37,0.0,0.98805,1e-05,1.43119]
[1778557726607,51.08,81104.37,0.0,0.98803,1e-05,1.43391]
[1778557726704,51.08,81109.83,0.0,0.9881,1e-05,1.4265]
[1778557727709,51.08,81111.75,0.0,0.98813,1e-05,1.4239]
[1778557728717,51.08,81098.26,0.0,0.98795,1e-05,1.44224]
[1778557730034,51.08,81086.09,0.0,0.98778,1e-05,1.45895]
[1778557731190,51.08,81086.09,0.0,0.98778,1e-05,1.45895]
[1778557731279,51.08,81081.28,0.0,0.98772,1e-05,1.4656]
[1778557732411,51.08,81081.28,0.0,0.98772,1e-05,1.4656]
[1778557732467,51.08,81081.28,0.0,0.98772,1e-05,1.4656]
[1778557732471,51.08,81080.4,0.0,0.98771,1e-05,1.46682]
[1778557736773,51.08,81076.34,0.0,0.98765,1e-05,1.47245]
[1778557738667,51.08,81076.34,0.0,0.98765,1e-05,1.47245]
[1778557738807,51.08,81077.56,0.0,0.98767,1e-05,1.47076]
[1778557738879,51.08,81077.95,0.0,0.98767,1e-05,1.47022]
[1778557740408,51.08,81076.06,0.0,0.98765,1e-05,1.47284]
[1778557741221,51.08,81076.06,0.0,0.98765,1e-05,1.47284]
[1778557741309,51.08,81076.06,0.0,0.98765,1e-05,1.47284]
[1778557744090,51.08,81075.4,0.0,0.98764,1e-05,1.47376]
[1778557744309,51.08,81075.4,0.0,0.98764,1e-05,1.47376]
[1778557744353,51.08,81082.83,0.0,0.98774,1e-05,1.46346]
[1778557745677,51.08,81088.19,0.0,0.98781,1e-05,1.45606]
[1778557745808,51.08,81088.19,0.0,0.98781,1e-05,1.45606]
[1778557747850,51.08,81083.73,0.0,0.98775,1e-05,1.46221]
[1778557750976,51.08,81083.46,0.0,0.98775,1e-05,1.46258]
[1778557751068,51.08,81083.46,0.0,0.98775,1e-05,1.46258]
[1778557751169,51.08,81082.42,0.0,0.98773,1e-05,1.46402]
[1778557752525,51.08,81082.42,0.0,0.98773,1e-05,1.46402]
[1778557752558,51.08,81082.42,0.0,0.98773,1e-05,1.46402]
[1778557756769,51.08,81083.71,0.0,0.98775,1e-05,1.46224]
[1778557758582,51.08,81083.11,0.0,0.98774,1e-05,1.46307]
[1778557758809,51.08,81082.27,0.0,0.98773,1e-05,1.46423]
[1778557763236,51.08,81083.55,0.0,0.98775,1e-05,1.46246]
[1778557763308,51.08,81083.55,0.0,0.98775,1e-05,1.46246]
[1778557769440,51.08,81084.13,0.0,0.98776,1e-05,1.46166]
[1778557769558,51.08,81084.13,0.0,0.98776,1e-05,1.46166]
[1778557769659,51.08,81080.05,0.0,0.9877,1e-05,1.4673]
[1778557770008,51.08,81077.6,0.0,0.98767,1e-05,1.4707]
[1778557775043,51.08,81077.52,0.0,0.98769,1e-05,1.46821]
[1778557777057,51.08,81079.49,0.0,0.98772,1e-05,1.46548]
[1778557778420,51.08,81079.49,0.0,0.98772,1e-05,1.46548]
[1778557778559,51.08,81079.49,0.0,0.98772,1e-05,1.46548]
[1778557783099,51.08,81082.04,0.0,0.98775,1e-05,1.46195]
[1778557784766,51.08,81082.94,0.0,0.98776,1e-05,1.46071]
[1778557784809,51.08,81082.94,0.0,0.98776,1e-05,1.46071]
[1778557786124,51.08,81090.25,0.0,0.98786,1e-05,1.45064]
[1778557787174,51.08,81090.25,0.0,0.98786,1e-05,1.45064]
[1778557787315,51.08,81090.25,0.0,0.98786,1e-05,1.45064]
[1778557792166,51.08,81093.5,0.0,0.9879,1e-05,1.44619]
[1778557793148,51.08,81093.5,0.0,0.9879,1e-05,1.44619]
[1778557794391,51.08,81093.29,0.0,0.9879,1e-05,1.44647]
[1778557794559,51.08,81093.29,0.0,0.9879,1e-05,1.44647]
[1778557794660,51.08,81092.25,0.0,0.98789,1e-05,1.4479]
[1778557801229,51.08,81091.83,0.0,0.98788,1e-05,1.44847]
[1778557803741,51.08,81090.65,0.0,0.98787,1e-05,1.45009]
[1778557803808,51.08,81090.65,0.0,0.98787,1e-05,1.45009]
[1778557805257,51.08,81085.18,0.0,0.98779,1e-05,1.45762]
[1778557806264,51.08,81081.84,0.0,0.98775,1e-05,1.46223]
[1778557807809,51.08,81079.81,0.0,0.98772,1e-05,1.46504]
[1778557808058,51.08,81079.81,0.0,0.98772,1e-05,1.46504]
[1778557808278,51.08,81079.7,0.0,0.98772,1e-05,1.46519]
[1778557810683,51.08,81079.73,0.0,0.98772,1e-05,1.46515]
[1778557810809,51.08,81078.95,0.0,0.98771,1e-05,1.46623]
[1778557816337,51.08,81077.69,0.0,0.98769,1e-05,1.46798]
[1778557819694,51.08,81078.68,0.0,0.9877,1e-05,1.4666]
[1778557819808,51.08,81077.37,0.0,0.98769,1e-05,1.46842]
[1778557822257,51.08,81076.9,0.0,0.98768,1e-05,1.46907]
[1778557822311,51.08,81076.9,0.0,0.98768,1e-05,1.46907]
[1778557822379,51.08,81077.11,0.0,0.98768,1e-05,1.46878]
[1778557827414,51.08,81070.16,0.0,0.98759,1e-05,1.47845]
[1778557828279,51.08,81070.16,0.0,0.98759,1e-05,1.47845]
[1778557830579,51.08,81068.86,0.0,0.98757,1e-05,1.48026]
[1778557832449,51.08,81067.06,0.0,0.98757,1e-05,1.48016]
[1778557832822,51.08,81067.06,0.0,0.98757,1e-05,1.48016]
[1778557833058,51.08,81067.06,0.0,0.98757,1e-05,1.48016]
[1778557833456,51.08,81067.03,0.0,0.98757,1e-05,1.4802]
[1778557835229,51.08,81065.56,0.0,0.98755,1e-05,1.48226]
[1778557835308,51.08,81065.56,0.0,0.98755,1e-05,1.48226]
[1778557837484,51.08,81061.84,0.0,0.98749,1e-05,1.48792]
[1778557838491,51.09,81053.47,0.0,0.98737,1e-05,1.49991]
[1778557839277,51.09,81053.47,0.0,0.98737,1e-05,1.49991]
[1778557839308,51.09,81053.47,0.0,0.98737,1e-05,1.49991]
[1778557839500,51.09,81050.0,0.0,0.98732,1e-05,1.50501]
[1778557841516,51.09,81044.1,0.0,0.98724,1e-05,1.51376]
[1778557843528,51.09,81030.56,0.0,0.98704,1e-05,1.53347]
[1778557844535,51.09,81025.77,0.0,0.98697,1e-05,1.54051]
[1778557846549,51.09,81029.94,0.0,0.98703,1e-05,1.53477]
[1778557847556,51.1,81036.01,0.0,0.98711,1e-05,1.5262]
[1778557850851,51.1,81037.19,0.0,0.98713,1e-05,1.52482]
[1778557851060,51.1,81037.19,0.0,0.98713,1e-05,1.52482]
[1778557854439,51.1,81038.83,0.0,0.98714,1e-05,1.52311]
[1778557854558,51.1,81038.83,0.0,0.98714,1e-05,1.52311]
[1778557854605,51.1,81038.88,0.0,0.98714,1e-05,1.52319]
[1778557856076,51.1,81037.4,0.0,0.98712,1e-05,1.52547]
[1778557856307,51.1,81037.4,0.0,0.98712,1e-05,1.52547]
[1778557859914,51.11,81034.22,0.0,0.98707,1e-05,1.53062]
[1778557860662,51.11,81034.22,0.0,0.98707,1e-05,1.53062]
[1778557860762,51.11,81029.58,0.0,0.987,1e-05,1.53743]
[1778557860809,51.11,81029.58,0.0,0.987,1e-05,1.53743]
[1778557861968,51.11,81029.47,0.0,0.987,1e-05,1.53773]
[1778557862067,51.11,81029.47,0.0,0.987,1e-05,1.53773]
[1778557862841,51.11,81029.47,0.0,0.987,1e-05,1.53773]
[1778557863681,51.11,81020.37,0.0,0.98687,1e-05,1.55113]
[1778557864688,51.11,81016.64,0.0,0.98681,1e-05,1.55665]
[1778557865695,51.11,81025.91,0.0,0.98694,1e-05,1.54333]
[1778557866630,51.11,81025.91,0.0,0.98694,1e-05,1.54333]
[1778557866702,51.11,81029.3,0.0,0.98699,1e-05,1.53856]
[1778557870730,51.12,81026.61,0.0,0.98695,1e-05,1.54296]
[1778557872744,51.12,81021.33,0.0,0.98687,1e-05,1.55084]
[1778557875940,51.12,81023.17,0.0,0.98689,1e-05,1.54841]
[1778557876060,51.12,81023.17,0.0,0.98689,1e-05,1.54841]
[1778557876772,51.12,81023.11,0.0,0.98689,1e-05,1.54873]
[1778557877662,51.12,81023.11,0.0,0.98689,1e-05,1.54873]
[1778557877809,51.12,81023.11,0.0,0.98689,1e-05,1.54873]
[1778557879794,51.12,81029.98,0.0,0.98698,1e-05,1.53919]
[1778557881355,51.13,81032.23,0.0,0.98702,1e-05,1.53608]
[1778557881558,51.13,81032.23,0.0,0.98702,1e-05,1.53608]
[1778557881808,51.13,81031.53,0.0,0.987,1e-05,1.53723]
[1778557884204,51.13,81030.66,0.0,0.98699,1e-05,1.53862]
[1778557884308,51.13,81030.66,0.0,0.98699,1e-05,1.53862]
[1778557889034,51.13,81032.12,0.0,0.987,1e-05,1.53722]
[1778557890809,51.13,81033.65,0.0,0.98703,1e-05,1.53516]
[1778557891375,51.13,81032.52,0.0,0.98701,1e-05,1.53692]
[1778557891561,51.13,81032.52,0.0,0.98701,1e-05,1.53692]
[1778557891661,51.14,81032.66,0.0,0.98703,1e-05,1.53432]
[1778557896913,51.14,81033.91,0.0,0.98704,1e-05,1.53324]
[1778557901043,51.14,81030.68,0.0,0.98699,1e-05,1.53831]
[1778557901568,51.14,81030.68,0.0,0.98699,1e-05,1.53831]
[1778557901948,51.15,81038.19,0.0,0.98709,1e-05,1.52781]
[1778557904412,51.15,81039.36,0.0,0.98711,1e-05,1.52629]
[1778557904563,51.15,81039.36,0.0,0.98711,1e-05,1.52629]
[1778557904609,51.15,81039.36,0.0,0.98711,1e-05,1.52629]
[1778557904813,51.15,81039.36,0.0,0.98711,1e-05,1.52629]
[1778557904664,51.15,81041.52,0.0,0.98714,1e-05,1.52352]
[1778557908997,51.15,81045.65,0.0,0.98719,1e-05,1.51827]
[1778557910009,51.16,81049.81,0.0,0.98724,1e-05,1.51292]
[1778557915204,51.16,81048.72,0.0,0.98722,1e-05,1.51517]
[1778557915310,51.16,81048.72,0.0,0.98722,1e-05,1.51517]
[1778557915407,51.16,81048.46,0.0,0.98721,1e-05,1.51588]
[1778557916687,51.16,81048.46,0.0,0.98721,1e-05,1.51588]
[1778557916808,51.16,81048.46,0.0,0.98721,1e-05,1.51588]
[1778557922088,51.17,81048.91,0.0,0.98721,1e-05,1.51627]
[1778557923095,51.17,81039.19,0.0,0.98707,1e-05,1.53031]
[1778557924777,51.17,81039.19,0.0,0.98707,1e-05,1.53031]
[1778557924810,51.17,81039.19,0.0,0.98707,1e-05,1.53031]
[1778557924102,51.17,81035.56,0.0,0.98702,1e-05,1.53566]
[1778557925109,51.17,81036.23,0.0,0.98702,1e-05,1.53484]
[1778557927123,51.18,81032.39,0.0,0.98697,1e-05,1.54063]
[1778557928272,51.18,81032.39,0.0,0.98697,1e-05,1.54063]
[1778557928309,51.18,81032.39,0.0,0.98697,1e-05,1.54063]
[1778557930364,51.18,81034.98,0.0,0.987,1e-05,1.53716]
[1778557936084,51.18,81033.28,0.0,0.98697,1e-05,1.5404]
[1778557936309,51.18,81033.28,0.0,0.98697,1e-05,1.5404]
[1778557936673,51.18,81033.28,0.0,0.98697,1e-05,1.5404]
[1778557936809,51.18,81033.28,0.0,0.98697,1e-05,1.5404]
[1778557936774,51.19,81033.27,0.0,0.98697,1e-05,1.54067]
[1778557942228,51.19,81032.67,0.0,0.98695,1e-05,1.54216]
[1778557942944,51.19,81032.67,0.0,0.98695,1e-05,1.54216]
[1778557943062,51.19,81032.67,0.0,0.98695,1e-05,1.54216]
[1778557943786,51.19,81032.67,0.0,0.98695,1e-05,1.54216]
[1778557943809,51.19,81032.67,0.0,0.98695,1e-05,1.54216]
[1778557943830,51.19,81032.67,0.0,0.98695,1e-05,1.54241]
[1778557945249,51.19,81042.88,0.0,0.98709,1e-05,1.52788]
[1778557946639,51.19,81042.88,0.0,0.98709,1e-05,1.52788]
[1778557946810,51.19,81042.88,0.0,0.98709,1e-05,1.52788]
[1778557946651,51.19,81044.33,0.0,0.98711,1e-05,1.52608]
[1778557948089,51.19,81044.08,0.0,0.98711,1e-05,1.52644]
[1778557948307,51.19,81044.08,0.0,0.98711,1e-05,1.52644]
[1778557950284,51.2,81040.87,0.0,0.98706,1e-05,1.53149]
[1778557951675,51.2,81040.87,0.0,0.98706,1e-05,1.53149]
[1778557951810,51.2,81040.87,0.0,0.98706,1e-05,1.53149]
[1778557951829,51.2,81036.68,0.0,0.98702,1e-05,1.53513]
[1778557952298,51.2,81042.72,0.0,0.9871,1e-05,1.52648]
[1778557953692,51.2,81042.72,0.0,0.9871,1e-05,1.52648]
[1778557953812,51.2,81042.72,0.0,0.9871,1e-05,1.52648]
[1778557953793,51.2,81046.52,0.0,0.98715,1e-05,1.52136]
[1778557958458,51.2,81047.95,0.0,0.98717,1e-05,1.51983]
[1778557958559,51.2,81047.95,0.0,0.98717,1e-05,1.51983]
[1778557958616,51.21,81047.96,0.0,0.98717,1e-05,1.52016]
[1778557958969,51.21,81047.96,0.0,0.98717,1e-05,1.52016]
[1778557959062,51.21,81047.96,0.0,0.98717,1e-05,1.52016]
[1778557964000,51.21,81044.94,0.0,0.98712,1e-05,1.52515]
[1778557964067,51.21,81044.94,0.0,0.98712,1e-05,1.52515]
[1778557964245,51.21,81044.94,0.0,0.98712,1e-05,1.52515]
[1778557964310,51.21,81044.94,0.0,0.98712,1e-05,1.52515]
[1778557964411,51.21,81044.95,0.0,0.98711,1e-05,1.52547]
[1778557967405,51.22,81048.63,0.0,0.98716,1e-05,1.52056]
[1778557971798,51.22,81048.96,0.0,0.98716,1e-05,1.5208]
[1778557971813,51.22,81048.96,0.0,0.98716,1e-05,1.5208]
[1778557971904,51.22,81049.32,0.0,0.98716,1e-05,1.52047]
[1778557972186,51.22,81049.32,0.0,0.98716,1e-05,1.52047]
[1778557972251,51.22,81049.32,0.0,0.98716,1e-05,1.52047]
[1778557972310,51.22,81049.32,0.0,0.98716,1e-05,1.52047]
[1778557977476,51.23,81050.48,0.0,0.98717,1e-05,1.51991]
[1778557982511,51.24,81050.01,0.0,0.98715,1e-05,1.52147]
[1778557986539,51.24,81049.64,0.0,0.98714,1e-05,1.52253]
[1778557986560,51.24,81049.64,0.0,0.98714,1e-05,1.52253]
[1778557986746,51.24,81049.96,0.0,0.98715,1e-05,1.52225]
[1778557987251,51.24,81049.96,0.0,0.98715,1e-05,1.52225]
[1778557987317,51.24,81049.96,0.0,0.98715,1e-05,1.52225]
[1778557990567,51.25,81054.46,0.0,0.9872,1e-05,1.51656]
[1778557991575,51.25,81059.23,0.0,0.98727,1e-05,1.50999]
[1778557992404,51.25,81059.23,0.0,0.98727,1e-05,1.50999]
[1778557992559,51.25,81059.23,0.0,0.98727,1e-05,1.50999]
[1778557992581,51.25,81059.7,0.0,0.98727,1e-05,1.50952]
[1778557993106,51.25,81059.7,0.0,0.98727,1e-05,1.50952]
[1778557993312,51.25,81059.7,0.0,0.98727,1e-05,1.50952]
[1778557995602,51.25,81063.46,0.0,0.98732,1e-05,1.5048]
[1778557997586,51.25,81062.78,0.0,0.98731,1e-05,1.50597]
[1778557997809,51.25,81062.78,0.0,0.98731,1e-05,1.50597]
[1778558004669,51.27,81062.37,0.0,0.98729,1e-05,1.50815]
[1778558009704,51.27,81064.56,0.0,0.98731,1e-05,1.50606]
[1778558010460,51.27,81064.56,0.0,0.98731,1e-05,1.50606]
[1778558010502,51.27,81064.56,0.0,0.98731,1e-05,1.50606]
[1778558010560,51.27,81064.56,0.0,0.98731,1e-05,1.50606]
[1778558010711,51.27,81065.04,0.0,0.98731,1e-05,1.50559]
[1778558014739,51.28,81069.82,0.0,0.98739,1e-05,1.49704]
[1778558015187,51.28,81069.82,0.0,0.98739,1e-05,1.49704]
[1778558015311,51.28,81069.82,0.0,0.98739,1e-05,1.49704]
[1778558015746,51.28,81074.96,0.0,0.98746,1e-05,1.49005]
[1778558016021,51.28,81074.96,0.0,0.98746,1e-05,1.49005]
[1778558016060,51.28,81074.96,0.0,0.98746,1e-05,1.49005]
[1778558017760,51.28,81072.13,0.0,0.98742,1e-05,1.49447]
[1778558022795,51.29,81072.04,0.0,0.9874,1e-05,1.49567]
[1778558028837,51.3,81070.78,0.0,0.98737,1e-05,1.4987]
[1778558030590,51.3,81070.55,0.0,0.98737,1e-05,1.49923]
[1778558030811,51.3,81070.55,0.0,0.98737,1e-05,1.49923]
[1778558030851,51.3,81070.74,0.0,0.98737,1e-05,1.49917]
[1778558031539,51.3,81070.74,0.0,0.98737,1e-05,1.49917]
[1778558031558,51.3,81070.74,0.0,0.98737,1e-05,1.49917]
[1778558036893,51.31,81070.89,0.0,0.98736,1e-05,1.50017]
[1778558041929,51.32,81070.72,0.0,0.98735,1e-05,1.50141]
[1778558043748,51.32,81070.48,0.0,0.98734,1e-05,1.50194]
[1778558043812,51.32,81070.48,0.0,0.98734,1e-05,1.50194]
[1778558043943,51.32,81070.52,0.0,0.98734,1e-05,1.50208]
[1778558044602,51.32,81070.52,0.0,0.98734,1e-05,1.50208]
[1778558044780,51.32,81070.52,0.0,0.98734,1e-05,1.50208]
[1778558047660,51.32,81070.73,0.0,0.98734,1e-05,1.50218]
[1778558055042,51.33,81070.68,0.0,0.98733,1e-05,1.50341]
[1778558055061,51.33,81070.68,0.0,0.98733,1e-05,1.50341]
[1778558055613,51.33,81070.68,0.0,0.98733,1e-05,1.50341]
[1778558055809,51.33,81070.68,0.0,0.98733,1e-05,1.50341]
[1778558055810,51.34,81070.75,0.0,0.98732,1e-05,1.50409]
[1778558060057,51.34,81064.81,0.0,0.98723,1e-05,1.51324]
[1778558061247,51.34,81064.81,0.0,0.98723,1e-05,1.51324]
[1778558061308,51.34,81064.81,0.0,0.98723,1e-05,1.51324]
[1778558061993,51.34,81061.09,0.0,0.98718,1e-05,1.51885]
[1778558062673,51.34,81061.09,0.0,0.98718,1e-05,1.51885]
[1778558062813,51.34,81061.09,0.0,0.98718,1e-05,1.51885]
[1778558062882,51.35,81058.14,0.0,0.98713,1e-05,1.5232]
[1778558068113,51.35,81056.95,0.0,0.98711,1e-05,1.52569]
[1778558069352,51.35,81056.95,0.0,0.98711,1e-05,1.52569]
[1778558069558,51.35,81056.95,0.0,0.98711,1e-05,1.52569]
[1778558069564,51.35,81056.95,0.0,0.98711,1e-05,1.526]
[1778558070740,51.35,81056.95,0.0,0.98711,1e-05,1.526]
[1778558070813,51.35,81056.95,0.0,0.98711,1e-05,1.526]
[1778558076134,51.36,81055.22,0.0,0.98709,1e-05,1.5266]
[1778558076308,51.36,81055.22,0.0,0.98709,1e-05,1.5266]
[1778558082892,51.37,81057.17,0.0,0.98711,1e-05,1.52477]
[1778558082909,51.37,81056.48,0.0,0.9871,1e-05,1.52607]
[1778558083060,51.37,81056.48,0.0,0.9871,1e-05,1.52607]
[1778558083548,51.37,81056.48,0.0,0.9871,1e-05,1.52607]
[1778558083782,51.37,81056.48,0.0,0.9871,1e-05,1.52607]
[1778558083810,51.37,81056.48,0.0,0.9871,1e-05,1.52607]
[1778558083883,51.37,81056.37,0.0,0.9871,1e-05,1.52639]
[1778558089260,51.37,81056.84,0.0,0.9871,1e-05,1.52651]
[1778558091227,51.38,81057.12,0.0,0.9871,1e-05,1.52627]
[1778558091310,51.38,81057.12,0.0,0.9871,1e-05,1.52627]
[1778558091904,51.38,81057.12,0.0,0.9871,1e-05,1.52627]
[1778558092008,51.38,81056.66,0.0,0.98709,1e-05,1.52724]
[1778558092062,51.38,81056.66,0.0,0.98709,1e-05,1.52724]
[1778558098323,51.38,81056.38,0.0,0.98708,1e-05,1.52858]
[1778558100511,51.38,81056.6,0.0,0.98708,1e-05,1.52842]
[1778558100557,51.38,81056.6,0.0,0.98708,1e-05,1.52842]
[1778558100612,51.39,81056.36,0.0,0.98707,1e-05,1.52907]
[1778558101254,51.39,81056.36,0.0,0.98707,1e-05,1.52907]
[1778558101311,51.39,81056.36,0.0,0.98707,1e-05,1.52907]
[1778558106379,51.39,81056.18,0.0,0.98706,1e-05,1.53009]
[1778558110114,51.4,81056.43,0.0,0.98706,1e-05,1.53019]
[1778558110315,51.4,81056.43,0.0,0.98706,1e-05,1.53019]
[1778558110416,51.4,81056.43,0.0,0.98706,1e-05,1.53034]
[1778558111063,51.4,81056.43,0.0,0.98706,1e-05,1.53034]
[1778558115181,51.4,81056.31,0.0,0.98705,1e-05,1.53112]
[1778558120479,51.41,81056.01,0.0,0.98704,1e-05,1.53245]
[1778558125579,51.41,81056.08,0.0,0.98703,1e-05,1.53295]
[1778558125808,51.41,81056.08,0.0,0.98703,1e-05,1.53295]
[1778558125888,51.41,81049.45,0.0,0.98694,1e-05,1.54274]
[1778558126499,51.41,81049.45,0.0,0.98694,1e-05,1.54274]
[1778558126561,51.41,81049.45,0.0,0.98694,1e-05,1.54274]
[1778558131556,51.42,81046.5,0.0,0.98691,1e-05,1.54491]
[1778558132433,51.42,81046.5,0.0,0.98691,1e-05,1.54491]
[1778558132559,51.42,81046.5,0.0,0.98691,1e-05,1.54491]
[1778558132563,51.42,81046.13,0.0,0.9869,1e-05,1.5457]
[1778558133310,51.42,81046.13,0.0,0.9869,1e-05,1.5457]
[1778558133557,51.42,81046.13,0.0,0.9869,1e-05,1.5457]
[1778558138605,51.42,81045.45,0.0,0.98688,1e-05,1.54744]
[1778558143248,51.43,81045.58,0.0,0.98688,1e-05,1.54775]
[1778558143308,51.43,81045.58,0.0,0.98688,1e-05,1.54775]
[1778558143640,51.43,81043.1,0.0,0.98684,1e-05,1.55145]
[1778558144556,51.43,81043.1,0.0,0.98684,1e-05,1.55145]
[1778558144811,51.43,81043.1,0.0,0.98684,1e-05,1.55145]
[1778558145654,51.43,81040.74,0.0,0.98681,1e-05,1.55509]
[1778558146661,51.43,81033.89,0.0,0.98671,1e-05,1.56512]
[1778558147489,51.43,81033.89,0.0,0.98671,1e-05,1.56512]
[1778558147559,51.43,81033.89,0.0,0.98671,1e-05,1.56512]
[1778558147668,51.43,81034.41,0.0,0.98672,1e-05,1.56446]
[1778558148715,51.43,81034.41,0.0,0.98672,1e-05,1.56446]
[1778558148809,51.43,81034.41,0.0,0.98672,1e-05,1.56446]
[1778558150689,51.43,81035.03,0.0,0.98672,1e-05,1.56386]
[1778558154524,51.44,81034.78,0.0,0.98671,1e-05,1.56452]
[1778558154558,51.44,81034.78,0.0,0.98671,1e-05,1.56452]
[1778558154717,51.44,81034.92,0.0,0.98672,1e-05,1.56442]
[1778558155305,51.44,81034.92,0.0,0.98672,1e-05,1.56442]
[1778558155559,51.44,81034.92,0.0,0.98672,1e-05,1.56442]
[1778558160760,51.44,81034.98,0.0,0.98671,1e-05,1.56494]
[1778558161156,51.44,81034.98,0.0,0.98671,1e-05,1.56494]
[1778558161310,51.44,81034.98,0.0,0.98671,1e-05,1.56494]
[1778558164166,51.44,81035.17,0.0,0.98671,1e-05,1.56498]
[1778558164308,51.44,81035.17,0.0,0.98671,1e-05,1.56498]
[1778558165074,51.44,81035.17,0.0,0.98671,1e-05,1.56498]
[1778558164789,51.44,81031.2,0.0,0.98665,1e-05,1.57085]
[1778558165794,51.44,81029.18,0.0,0.98662,1e-05,1.57389]
[1778558166323,51.44,81029.18,0.0,0.98662,1e-05,1.57389]
[1778558166562,51.44,81029.18,0.0,0.98662,1e-05,1.57389]
[1778558171200,51.45,81029.0,0.0,0.98661,1e-05,1.5746]
[1778558172202,51.45,81029.1,0.0,0.98662,1e-05,1.57455]
[1778558172310,51.45,81029.1,0.0,0.98662,1e-05,1.57455]
[1778558177258,51.46,81027.86,0.0,0.98658,1e-05,1.57841]
[1778558177311,51.46,81027.86,0.0,0.98658,1e-05,1.57841]
[1778558178812,51.46,81026.68,0.0,0.98655,1e-05,1.58063]
[1778558178885,51.47,81026.35,0.0,0.98655,1e-05,1.58159]
[1778558183920,51.48,81027.68,0.0,0.98654,1e-05,1.58204]
[1778558184928,51.49,81029.15,0.0,0.98656,1e-05,1.58037]
[1778558185934,51.49,81025.41,0.0,0.9865,1e-05,1.58633]
[1778558186941,51.49,81021.23,0.0,0.98643,1e-05,1.59295]
[1778558187400,51.49,81021.23,0.0,0.98643,1e-05,1.59295]
[1778558187565,51.49,81021.23,0.0,0.98643,1e-05,1.59295]
[1778558192983,51.51,81020.8,0.0,0.98642,1e-05,1.59358]
[1778558194907,51.52,81020.35,0.0,0.98641,1e-05,1.59471]
[1778558195059,51.52,81020.35,0.0,0.98641,1e-05,1.59471]
[1778558200064,51.53,81019.37,0.0,0.98637,1e-05,1.59842]
[1778558202074,51.54,81021.47,0.0,0.98639,1e-05,1.59667]
[1778558202809,51.54,81021.47,0.0,0.98639,1e-05,1.59667]
[1778558203057,51.54,81021.47,0.0,0.98639,1e-05,1.59667]
[1778558203081,51.54,81022.36,0.0,0.9864,1e-05,1.59581]
[1778558204234,51.55,81022.17,0.0,0.98639,1e-05,1.59654]
[1778558204309,51.55,81022.17,0.0,0.98639,1e-05,1.59654]
[1778558206809,51.55,81023.16,0.0,0.9864,1e-05,1.59597]
[1778558207109,51.55,81027.17,0.0,0.98645,1e-05,1.59052]
[1778558207366,51.55,81027.17,0.0,0.98645,1e-05,1.59052]
[1778558207561,51.55,81027.17,0.0,0.98645,1e-05,1.59052]
[1778558213151,51.57,81025.4,0.0,0.9864,1e-05,1.59581]
[1778558214970,51.57,81025.4,0.0,0.9864,1e-05,1.59581]
[1778558215059,51.57,81025.4,0.0,0.9864,1e-05,1.59581]
[1778558219696,51.59,81027.54,0.0,0.98641,1e-05,1.59489]
[1778558219809,51.59,81027.54,0.0,0.98641,1e-05,1.59489]
[1778558219942,51.59,81027.54,0.0,0.98641,1e-05,1.59489]
[1778558220058,51.59,81027.54,0.0,0.98641,1e-05,1.59489]
[1778558220158,51.59,81027.05,0.0,0.98639,1e-05,1.59649]
[1778558223819,51.6,81026.58,0.0,0.98638,1e-05,1.59806]
[1778558224058,51.6,81026.58,0.0,0.98638,1e-05,1.59806]
[1778558229263,51.62,81026.64,0.0,0.98635,1e-05,1.60097]
[1778558234010,51.63,81026.44,0.0,0.98633,1e-05,1.60253]
[1778558234068,51.63,81026.44,0.0,0.98633,1e-05,1.60253]
[1778558234112,51.63,81026.22,0.0,0.98632,1e-05,1.6037]
[1778558236208,51.64,81023.56,0.0,0.98628,1e-05,1.60804]
[1778558236307,51.64,81023.56,0.0,0.98628,1e-05,1.60804]
[1778558241347,51.65,81022.61,0.0,0.98624,1e-05,1.6119]
[1778558243073,51.65,81022.61,0.0,0.98624,1e-05,1.6119]
[1778558243308,51.66,81021.81,0.0,0.98622,1e-05,1.61389]
[1778558243608,51.66,81021.81,0.0,0.98622,1e-05,1.61389]
[1778558243808,51.66,81021.81,0.0,0.98622,1e-05,1.61389]
[1778558243909,51.66,81021.6,0.0,0.98621,1e-05,1.6146]
[1778558248219,51.67,81022.28,0.0,0.98621,1e-05,1.61478]
[1778558248314,51.67,81022.28,0.0,0.98621,1e-05,1.61478]
[1778558251417,51.68,81020.78,0.0,0.9862,1e-05,1.6158]
[1778558252552,51.68,81020.78,0.0,0.9862,1e-05,1.6158]
[1778558252557,51.68,81020.78,0.0,0.9862,1e-05,1.6158]
[1778558254197,51.68,81019.12,0.0,0.98616,1e-05,1.61903]
[1778558254308,51.68,81019.12,0.0,0.98616,1e-05,1.61903]
[1778558254438,51.69,81018.54,0.0,0.98615,1e-05,1.62027]
[1778558259929,51.7,81017.41,0.0,0.98612,1e-05,1.62346]
[1778558260059,51.7,81017.41,0.0,0.98612,1e-05,1.62346]
[1778558265515,51.71,81017.58,0.0,0.9861,1e-05,1.62583]
[1778558268126,51.72,81017.74,0.0,0.9861,1e-05,1.62596]
[1778558268309,51.72,81017.54,0.0,0.98609,1e-05,1.62663]
[1778558269533,51.72,81015.61,0.0,0.98605,2e-05,1.63024]
[1778558269558,51.72,81015.61,0.0,0.98605,2e-05,1.63024]
[1778558269634,51.72,81014.94,0.0,0.98604,2e-05,1.63124]
[1778558275585,51.74,81015.06,0.0,0.98602,2e-05,1.63321]
[1778558278530,51.74,81014.58,0.0,0.98601,2e-05,1.63464]
[1778558278558,51.74,81014.58,0.0,0.98601,2e-05,1.63464]
[1778558283641,51.76,81013.21,0.0,0.98597,2e-05,1.6388]
[1778558286483,51.76,81013.29,0.0,0.98596,2e-05,1.63937]
[1778558286557,51.76,81013.29,0.0,0.98596,2e-05,1.63937]
[1778558286662,51.76,81018.3,0.0,0.98603,2e-05,1.63223]
[1778558288514,51.77,81018.79,0.0,0.98604,2e-05,1.63184]
[1778558288558,51.77,81018.79,0.0,0.98604,2e-05,1.63184]
[1778558288676,51.77,81017.91,0.0,0.98602,2e-05,1.63351]
[1778558291994,51.77,81020.36,0.0,0.98605,1e-05,1.63056]
[1778558292057,51.77,81020.36,0.0,0.98605,1e-05,1.63056]
[1778558292148,51.78,81023.39,0.0,0.98609,1e-05,1.62676]
[1778558296951,51.79,81024.87,0.0,0.9861,1e-05,1.62566]
[1778558297061,51.79,81024.87,0.0,0.9861,1e-05,1.62566]
[1778558297113,51.79,81025.18,0.0,0.9861,1e-05,1.62593]
[1778558297487,51.79,81025.18,0.0,0.9861,1e-05,1.62593]
[1778558297558,51.79,81025.18,0.0,0.9861,1e-05,1.62593]
[1778558302774,51.8,81026.32,0.0,0.9861,1e-05,1.62605]
[1778558303781,51.81,81029.1,0.0,0.98613,1e-05,1.62265]
[1778558305629,51.81,81030.77,0.0,0.98615,1e-05,1.62054]
[1778558305808,51.81,81030.77,0.0,0.98615,1e-05,1.62054]
[1778558306099,51.81,81030.24,0.0,0.98614,1e-05,1.6217]
[1778558308809,51.82,81031.02,0.0,0.98614,1e-05,1.62129]
[1778558312844,51.83,81025.54,0.0,0.98607,1e-05,1.62851]
[1778558313563,51.83,81025.54,0.0,0.98607,1e-05,1.62851]
[1778558313811,51.83,81025.54,0.0,0.98607,1e-05,1.62851]
[1778558313821,51.83,81025.54,0.0,0.98607,1e-05,1.62851]
[1778558314058,51.83,81025.54,0.0,0.98607,1e-05,1.62851]
[1778558314159,51.83,81023.97,0.0,0.98604,1e-05,1.63121]
[1778558319893,51.85,81025.51,0.0,0.98604,1e-05,1.63107]
[1778558321542,51.85,81025.51,0.0,0.98604,1e-05,1.63107]
[1778558327949,51.87,81024.59,0.0,0.986,2e-05,1.63529]
[1778558331125,51.87,81024.5,0.0,0.98599,2e-05,1.63612]
[1778558331220,51.87,81026.42,0.0,0.98602,1e-05,1.63361]
[1778558331309,51.87,81026.42,0.0,0.98602,1e-05,1.63361]
[1778558331431,51.87,81026.42,0.0,0.98602,1e-05,1.63361]
[1778558331559,51.87,81026.42,0.0,0.98602,1e-05,1.63361]
[1778558337012,51.89,81025.03,0.0,0.98597,2e-05,1.63778]
[1778558340626,51.89,81024.54,0.0,0.98596,2e-05,1.63954]
[1778558340810,51.89,81024.54,0.0,0.98596,2e-05,1.63954]
[1778558340886,51.89,81024.54,0.0,0.98596,2e-05,1.63954]
[1778558341058,51.89,81024.54,0.0,0.98596,2e-05,1.63954]
[1778558341160,51.9,81024.53,0.0,0.98595,2e-05,1.6399]
[1778558342047,51.9,81028.93,0.0,0.98602,1e-05,1.63368]
[1778558344061,51.9,81032.17,0.0,0.98606,1e-05,1.62957]
[1778558344679,51.9,81032.17,0.0,0.98606,1e-05,1.62957]
[1778558344808,51.9,81032.17,0.0,0.98606,1e-05,1.62957]
[1778558345161,51.9,81032.17,0.0,0.98606,1e-05,1.62957]
[1778558345262,51.91,81033.31,0.0,0.98607,1e-05,1.62823]
[1778558345308,51.91,81033.31,0.0,0.98607,1e-05,1.62823]
[1778558351181,51.92,81034.19,0.0,0.98607,1e-05,1.62875]
[1778558351308,51.92,81033.9,0.0,0.98606,1e-05,1.62954]
[1778558355139,51.93,81030.42,0.0,0.98599,2e-05,1.63615]
[1778558356145,51.93,81025.29,0.0,0.98591,2e-05,1.64416]
[1778558356408,51.93,81025.29,0.0,0.98591,2e-05,1.64416]
[1778558356562,51.93,81025.29,0.0,0.98591,2e-05,1.64416]
[1778558356879,51.93,81025.29,0.0,0.98591,2e-05,1.64416]
[1778558357069,51.93,81025.29,0.0,0.98591,2e-05,1.64416]
[1778558357152,51.93,81024.47,0.0,0.9859,2e-05,1.64572]
[1778558362187,51.94,81023.09,0.0,0.98586,2e-05,1.64944]
[1778558367222,51.96,81023.13,0.0,0.98584,2e-05,1.65099]
[1778558369728,51.96,81023.92,0.0,0.98585,2e-05,1.65044]
[1778558369808,51.96,81023.92,0.0,0.98585,2e-05,1.65044]
[1778558372707,51.96,81023.99,0.0,0.98587,2e-05,1.64815]
[1778558372809,51.96,81023.99,0.0,0.98587,2e-05,1.64815]
[1778558373264,51.97,81024.26,0.0,0.98586,2e-05,1.64839]
[1778558378299,51.98,81024.06,0.0,0.98585,2e-05,1.65028]
[1778558381320,51.99,81033.46,0.0,0.98598,2e-05,1.6372]
[1778558382265,51.99,81033.46,0.0,0.98598,2e-05,1.6372]
[1778558382309,51.99,81033.46,0.0,0.98598,2e-05,1.6372]
[1778558382327,51.99,81036.85,0.0,0.98602,1e-05,1.63249]
[1778558387364,52.0,81037.58,0.0,0.98602,1e-05,1.63316]
[1778558390618,52.0,81036.67,0.0,0.986,1e-05,1.63522]
[1778558390806,52.0,81036.67,0.0,0.986,1e-05,1.63522]
[1778558390811,52.0,81036.67,0.0,0.986,1e-05,1.63522]
[1778558391061,52.0,81036.67,0.0,0.986,1e-05,1.63522]
[1778558391146,52.01,81035.12,0.0,0.98597,2e-05,1.63822]
[1778558396427,52.02,81035.71,0.0,0.98596,2e-05,1.63906]
[1778558401462,52.03,81033.17,0.0,0.9859,2e-05,1.64455]
[1778558403130,52.03,81033.17,0.0,0.9859,2e-05,1.64455]
[1778558403312,52.03,81033.17,0.0,0.9859,2e-05,1.64455]
[1778558403231,52.04,81030.9,0.0,0.98586,2e-05,1.6486]
[1778558403374,52.04,81030.9,0.0,0.98586,2e-05,1.6486]
[1778558403558,52.04,81030.9,0.0,0.98586,2e-05,1.6486]
[1778558405490,52.04,81025.15,0.0,0.98577,2e-05,1.65786]
[1778558407181,52.04,81025.15,0.0,0.98577,2e-05,1.65786]
[1778558407312,52.04,81025.15,0.0,0.98577,2e-05,1.65786]
[1778558407326,52.04,81025.15,0.0,0.98577,2e-05,1.65786]
[1778558407282,52.04,81020.7,0.0,0.9857,2e-05,1.66516]
[1778558407558,52.04,81020.7,0.0,0.9857,2e-05,1.66516]
[1778558413546,52.06,81022.31,0.0,0.9857,2e-05,1.66446]
[1778558414372,52.06,81022.31,0.0,0.9857,2e-05,1.66446]
[1778558415649,52.06,81023.02,0.0,0.98571,2e-05,1.66367]
[1778558415811,52.06,81023.02,0.0,0.98571,2e-05,1.66367]
[1778558415852,52.06,81023.02,0.0,0.98571,2e-05,1.66367]
[1778558416060,52.06,81023.02,0.0,0.98571,2e-05,1.66367]
[1778558416160,52.06,81023.74,0.0,0.98572,2e-05,1.66316]
[1778558421602,52.07,81023.88,0.0,0.9857,2e-05,1.66439]
[1778558423475,52.07,81024.04,0.0,0.9857,2e-05,1.66443]
[1778558423559,52.07,81024.04,0.0,0.9857,2e-05,1.66443]
[1778558423662,52.07,81024.04,0.0,0.9857,2e-05,1.66443]
[1778558423813,52.07,81024.04,0.0,0.9857,2e-05,1.66443]
[1778558423910,52.08,81024.04,0.0,0.9857,2e-05,1.665]
[1778558429658,52.09,81021.47,0.0,0.98565,2e-05,1.67026]
[1778558434695,52.09,81021.47,0.0,0.98566,2e-05,1.66878]
[1778558435738,52.09,81021.47,0.0,0.98566,2e-05,1.66878]
[1778558435811,52.09,81021.47,0.0,0.98566,2e-05,1.66878]
[1778558435980,52.09,81021.47,0.0,0.98566,2e-05,1.66878]
[1778558436062,52.09,81021.47,0.0,0.98566,2e-05,1.66878]
[1778558436135,52.1,81021.03,0.0,0.98564,2e-05,1.66999]
[1778558441745,52.11,81022.15,0.0,0.98565,2e-05,1.66966]
[1778558442752,52.11,81018.76,0.0,0.98559,2e-05,1.67506]
[1778558444252,52.11,81018.76,0.0,0.98559,2e-05,1.67506]
[1778558444310,52.11,81018.76,0.0,0.98559,2e-05,1.67506]
[1778558444353,52.11,81017.42,0.0,0.98557,2e-05,1.67762]
[1778558444569,52.11,81017.42,0.0,0.98557,2e-05,1.67762]
[1778558444813,52.11,81017.42,0.0,0.98557,2e-05,1.67762]
[1778558444864,52.11,81017.42,0.0,0.98557,2e-05,1.67762]
[1778558451274,52.12,81017.18,0.0,0.98555,2e-05,1.67927]
[1778558451309,52.12,81017.18,0.0,0.98555,2e-05,1.67927]
[1778558451375,52.12,81017.15,0.0,0.98554,2e-05,1.67983]
[1778558451528,52.12,81017.15,0.0,0.98554,2e-05,1.67983]
[1778558451561,52.12,81017.15,0.0,0.98554,2e-05,1.67983]
[1778558453830,52.13,81021.68,0.0,0.98561,2e-05,1.67347]
[1778558458920,52.13,81022.0,0.0,0.9856,2e-05,1.67404]
[1778558459063,52.13,81022.0,0.0,0.9856,2e-05,1.67404]
[1778558459106,52.13,81022.0,0.0,0.9856,2e-05,1.67404]
[1778558459312,52.13,81022.0,0.0,0.9856,2e-05,1.67404]
[1778558459162,52.14,81024.36,0.0,0.98563,2e-05,1.67099]
[1778558464271,52.14,81025.87,0.0,0.98565,2e-05,1.66951]
[1778558464307,52.14,81025.87,0.0,0.98565,2e-05,1.66951]
[1778558464308,52.15,81034.74,0.0,0.98578,2e-05,1.6567]
[1778558465397,52.15,81034.74,0.0,0.98578,2e-05,1.6567]
[1778558464907,52.15,81041.48,0.0,0.98588,2e-05,1.64661]
[1778558465559,52.15,81041.48,0.0,0.98588,2e-05,1.64661]
[1778558465914,52.15,81044.11,0.0,0.98592,2e-05,1.64298]
[1778558466921,52.15,81045.06,0.0,0.98593,2e-05,1.64219]
[1778558471956,52.16,81043.84,0.0,0.98589,2e-05,1.64559]
[1778558472963,52.17,81048.04,0.0,0.98595,1e-05,1.63965]
[1778558473970,52.17,81050.55,0.0,0.98599,1e-05,1.63624]
[1778558475325,52.17,81050.55,0.0,0.98599,1e-05,1.63624]
[1778558474977,52.17,81053.49,0.0,0.98603,1e-05,1.63221]
[1778558475557,52.17,81053.49,0.0,0.98603,1e-05,1.63221]
[1778558476328,52.17,81053.49,0.0,0.98603,1e-05,1.63221]
[1778558476409,52.17,81051.94,0.0,0.986,1e-05,1.63484]
[1778558476561,52.17,81051.94,0.0,0.986,1e-05,1.63484]
[1778558476991,52.17,81051.8,0.0,0.98599,1e-05,1.63538]
[1778558481023,52.18,81048.53,0.0,0.98593,1e-05,1.64154]
[1778558482030,52.18,81052.16,0.0,0.98598,1e-05,1.63646]
[1778558483129,52.18,81052.16,0.0,0.98598,1e-05,1.63646]
[1778558483312,52.18,81052.16,0.0,0.98598,1e-05,1.63646]
[1778558484044,52.19,81047.4,0.0,0.98591,2e-05,1.64419]
[1778558485051,52.19,81044.71,0.0,0.98586,2e-05,1.64851]
[1778558487045,52.19,81042.74,0.0,0.98583,2e-05,1.65176]
[1778558487058,52.19,81042.74,0.0,0.98583,2e-05,1.65176]
[1778558487546,52.2,81042.79,0.0,0.98583,2e-05,1.65199]
[1778558487559,52.2,81042.79,0.0,0.98583,2e-05,1.65199]
[1778558488072,52.2,81043.02,0.0,0.98583,2e-05,1.65195]
[1778558489079,52.2,81039.08,0.0,0.98577,2e-05,1.65815]
[1778558490086,52.2,81036.84,0.0,0.98573,2e-05,1.6618]
[1778558490599,52.2,81036.84,0.0,0.98573,2e-05,1.6618]
[1778558490811,52.2,81036.84,0.0,0.98573,2e-05,1.6618]
[1778558492100,52.21,81040.75,0.0,0.98581,2e-05,1.65369]
[1778558493107,52.21,81044.89,0.0,0.98586,2e-05,1.6478]
[1778558494081,52.21,81044.89,0.0,0.98586,2e-05,1.6478]
[1778558494241,52.21,81044.89,0.0,0.98586,2e-05,1.6478]
[1778558494310,52.21,81044.89,0.0,0.98586,2e-05,1.6478]
[1778558494336,52.21,81046.4,0.0,0.98588,2e-05,1.64587]
[1778558499377,52.22,81048.36,0.0,0.9859,2e-05,1.64453]
[1778558500699,52.22,81048.72,0.0,0.9859,2e-05,1.64432]
[1778558500810,52.22,81048.72,0.0,0.9859,2e-05,1.64432]
[1778558500956,52.22,81048.72,0.0,0.9859,2e-05,1.64432]
[1778558501062,52.22,81048.72,0.0,0.9859,2e-05,1.64432]
[1778558501163,52.22,81048.75,0.0,0.9859,2e-05,1.64459]
[1778558505191,52.23,81030.9,0.0,0.98561,2e-05,1.67263]
[1778558505598,52.23,81030.9,0.0,0.98561,2e-05,1.67263]
[1778558506198,52.23,81026.88,0.0,0.98555,2e-05,1.67898]
[1778558506662,52.23,81026.88,0.0,0.98555,2e-05,1.67898]
[1778558508441,52.24,81026.94,0.0,0.98555,2e-05,1.67915]
[1778558508477,52.24,81026.68,0.0,0.98554,2e-05,1.67981]
[1778558512240,52.24,81029.73,0.0,0.98558,2e-05,1.67624]
[1778558514374,52.25,81028.12,0.0,0.98555,2e-05,1.67895]
[1778558514415,52.25,81028.4,0.0,0.98555,2e-05,1.67879]
[1778558514573,52.25,81028.4,0.0,0.98555,2e-05,1.67879]
[1778558514797,52.25,81028.4,0.0,0.98555,2e-05,1.67879]
[1778558514810,52.25,81028.4,0.0,0.98555,2e-05,1.67879]
[1778558515261,52.25,81028.47,0.0,0.98555,2e-05,1.67895]
[1778558518328,52.25,81028.53,0.0,0.98555,2e-05,1.67912]
[1778558520296,52.26,81030.65,0.0,0.98557,2e-05,1.67698]
[1778558522444,52.26,81030.85,0.0,0.98557,2e-05,1.67694]
[1778558522560,52.26,81029.48,0.0,0.98555,2e-05,1.67928]
[1778558523139,52.26,81029.48,0.0,0.98555,2e-05,1.67928]
[1778558523311,52.26,81029.48,0.0,0.98555,2e-05,1.67928]
[1778558523317,52.26,81029.44,0.0,0.98554,2e-05,1.67961]
[1778558528352,52.27,81027.83,0.0,0.98551,2e-05,1.68336]
[1778558534395,52.28,81027.95,0.0,0.98549,2e-05,1.68469]
[1778558538422,52.29,81030.11,0.0,0.98552,2e-05,1.68239]
[1778558538753,52.29,81030.11,0.0,0.98552,2e-05,1.68239]
[1778558538808,52.29,81030.11,0.0,0.98552,2e-05,1.68239]
[1778558539429,52.29,81030.98,0.0,0.98553,2e-05,1.68133]
[1778558539638,52.29,81030.98,0.0,0.98553,2e-05,1.68133]
[1778558539807,52.29,81030.98,0.0,0.98553,2e-05,1.68133]
[1778558540437,52.29,81033.89,0.0,0.98557,2e-05,1.67718]
[1778558544649,52.3,81034.02,0.0,0.98556,2e-05,1.67803]
[1778558544808,52.3,81034.02,0.0,0.98556,2e-05,1.67803]
[1778558545156,52.3,81034.02,0.0,0.98556,2e-05,1.67803]
[1778558545310,52.3,81034.02,0.0,0.98556,2e-05,1.67803]
[1778558545472,52.3,81032.73,0.0,0.98554,2e-05,1.68024]
[1778558548493,52.31,81036.02,0.0,0.98558,2e-05,1.67605]
[1778558551585,52.31,81035.31,0.0,0.98556,2e-05,1.67766]
[1778558551809,52.31,81035.31,0.0,0.98556,2e-05,1.67766]
[1778558551815,52.31,81035.56,0.0,0.98559,2e-05,1.6747]
[1778558552504,52.31,81035.56,0.0,0.98559,2e-05,1.6747]
[1778558552557,52.31,81035.56,0.0,0.98559,2e-05,1.6747]
[1778558553528,52.32,81032.12,0.0,0.98553,2e-05,1.68043]
[1778558558969,52.32,81032.01,0.0,0.98552,2e-05,1.68165]
[1778558559060,52.32,81032.01,0.0,0.98552,2e-05,1.68165]
[1778558559070,52.33,81034.18,0.0,0.98555,2e-05,1.67891]
[1778558560184,52.33,81034.18,0.0,0.98555,2e-05,1.67891]
[1778558560313,52.33,81034.18,0.0,0.98555,2e-05,1.67891]
[1778558560323,52.33,81038.16,0.0,0.98561,2e-05,1.67318]
[1778558560577,52.33,81041.14,0.0,0.98565,2e-05,1.6687]
[1778558561584,52.33,81039.14,0.0,0.98562,2e-05,1.672]
[1778558563409,52.33,81039.14,0.0,0.98562,2e-05,1.672]
[1778558562591,52.33,81033.28,0.0,0.98552,2e-05,1.68112]
[1778558563560,52.33,81033.28,0.0,0.98552,2e-05,1.68112]
[1778558568153,52.34,81032.59,0.0,0.9855,2e-05,1.68323]
[1778558568307,52.34,81032.59,0.0,0.9855,2e-05,1.68323]
[1778558568401,52.34,81033.84,0.0,0.98552,2e-05,1.68187]
[1778558577410,52.35,81034.01,0.0,0.98551,2e-05,1.68241]
[1778558577511,52.36,81036.96,0.0,0.98554,2e-05,1.67955]
[1778558578298,52.36,81036.96,0.0,0.98554,2e-05,1.67955]
[1778558578308,52.36,81036.96,0.0,0.98554,2e-05,1.67955]
[1778558578703,52.36,81040.3,0.0,0.98559,2e-05,1.67479]
[1778558582731,52.37,81036.88,0.0,0.98553,2e-05,1.68107]
[1778558583738,52.37,81033.34,0.0,0.98547,2e-05,1.68669]
[1778558584562,52.37,81033.34,0.0,0.98547,2e-05,1.68669]
[1778558587816,52.37,81032.25,0.0,0.98544,2e-05,1.68912]
[1778558588061,52.37,81032.25,0.0,0.98544,2e-05,1.68912]
[1778558588149,52.38,81030.94,0.0,0.98542,2e-05,1.69161]
[1778558589268,52.38,81030.94,0.0,0.98542,2e-05,1.69161]
[1778558589307,52.38,81030.94,0.0,0.98542,2e-05,1.69161]
[1778558589369,52.38,81028.41,0.0,0.98538,2e-05,1.6957]
[1778558593808,52.39,81027.11,0.0,0.98535,2e-05,1.69863]
[1778558596597,52.39,81026.8,0.0,0.98534,2e-05,1.69957]
[1778558598515,52.39,81021.97,0.0,0.98526,2e-05,1.70762]
[1778558598560,52.39,81021.97,0.0,0.98526,2e-05,1.70762]
[1778558599483,52.39,81021.97,0.0,0.98526,2e-05,1.70762]
[1778558599534,52.39,81022.31,0.0,0.98526,2e-05,1.70731]
[1778558599562,52.39,81022.31,0.0,0.98526,2e-05,1.70731]
[1778558600857,52.4,81010.7,0.0,0.98508,2e-05,1.72535]
[1778558602417,52.4,81010.7,0.0,0.98508,2e-05,1.72535]
[1778558602499,52.4,81010.29,0.0,0.98507,2e-05,1.72635]
[1778558602559,52.4,81010.29,0.0,0.98507,2e-05,1.72635]
[1778558602871,52.4,81008.31,0.0,0.98503,2e-05,1.72941]
[1778558605892,52.4,81013.52,0.0,0.98511,2e-05,1.7219]
[1778558606850,52.4,81013.52,0.0,0.98511,2e-05,1.7219]
[1778558607067,52.4,81013.52,0.0,0.98511,2e-05,1.7219]
[1778558612941,52.41,81015.56,0.0,0.98515,2e-05,1.71714]
[1778558613768,52.41,81015.56,0.0,0.98515,2e-05,1.71714]
[1778558613808,52.41,81015.56,0.0,0.98515,2e-05,1.71714]
[1778558615323,52.41,81013.41,0.0,0.98512,2e-05,1.72064]
[1778558615557,52.41,81013.41,0.0,0.98512,2e-05,1.72064]
[1778558615409,52.41,81010.72,0.0,0.98507,2e-05,1.72516]
[1778558620115,52.42,81010.22,0.0,0.98506,2e-05,1.72646]
[1778558620309,52.42,81010.22,0.0,0.98506,2e-05,1.72646]
[1778558626226,52.42,81008.55,0.0,0.98502,2e-05,1.73007]
[1778558626308,52.42,81008.55,0.0,0.98502,2e-05,1.73007]
[1778558627286,52.43,81007.1,0.0,0.985,2e-05,1.73265]
[1778558627310,52.43,81007.1,0.0,0.985,2e-05,1.73265]
[1778558627378,52.43,81002.67,0.0,0.98493,2e-05,1.73968]
[1778558633082,52.43,81003.09,0.0,0.98492,2e-05,1.73995]
[1778558636261,52.44,81000.61,0.0,0.98488,2e-05,1.74411]
[1778558636309,52.44,81000.61,0.0,0.98488,2e-05,1.74411]
[1778558637940,52.44,80999.87,0.0,0.98487,2e-05,1.74555]
[1778558638060,52.44,80999.87,0.0,0.98487,2e-05,1.74555]
[1778558638117,52.44,81000.27,0.0,0.98487,2e-05,1.74507]
[1778558640131,52.44,81003.64,0.0,0.98492,2e-05,1.74013]
[1778558642513,52.44,81004.2,0.0,0.98493,2e-05,1.73942]
[1778558642560,52.44,81004.2,0.0,0.98493,2e-05,1.73942]
[1778558649040,52.45,81006.32,0.0,0.98495,2e-05,1.73722]
[1778558649059,52.45,81006.32,0.0,0.98495,2e-05,1.73722]
[1778558649260,52.45,81006.32,0.0,0.98495,2e-05,1.73722]
[1778558649310,52.45,81006.32,0.0,0.98495,2e-05,1.73722]
[1778558649361,52.45,81005.95,0.0,0.98494,2e-05,1.73795]
[1778558655396,52.45,81006.12,0.0,0.98494,2e-05,1.73846]
[1778558655560,52.45,81006.12,0.0,0.98494,2e-05,1.73846]
[1778558657250,52.46,81002.38,0.0,0.98487,2e-05,1.74471]
[1778558657935,52.46,81002.38,0.0,0.98487,2e-05,1.74471]
[1778558658058,52.46,81002.38,0.0,0.98487,2e-05,1.74471]
[1778558658257,52.46,81001.36,0.0,0.98486,2e-05,1.74643]
[1778558660271,52.46,80997.86,0.0,0.9848,2e-05,1.75216]
[1778558660720,52.46,80997.86,0.0,0.9848,2e-05,1.75216]
[1778558660811,52.46,80997.86,0.0,0.9848,2e-05,1.75216]
[1778558666108,52.46,80998.93,0.0,0.98481,2e-05,1.75111]
[1778558666308,52.46,80998.93,0.0,0.98481,2e-05,1.75111]
[1778558667185,52.46,81000.35,0.0,0.98483,2e-05,1.74903]
[1778558667311,52.46,81000.35,0.0,0.98483,2e-05,1.74903]
[1778558667320,52.47,81000.4,0.0,0.98483,2e-05,1.74908]
[1778558672203,52.47,81001.04,0.0,0.98486,2e-05,1.74568]
[1778558672285,52.47,81001.04,0.0,0.98486,2e-05,1.74568]
[1778558677390,52.47,81002.82,0.0,0.98488,2e-05,1.74377]
[1778558678190,52.47,81002.82,0.0,0.98488,2e-05,1.74377]
[1778558678308,52.47,81002.82,0.0,0.98488,2e-05,1.74377]
[1778558679569,52.48,81000.56,0.0,0.98484,2e-05,1.74743]
[1778558679815,52.48,81000.49,0.0,0.98484,2e-05,1.74767]
[1778558680411,52.48,80999.73,0.0,0.98483,2e-05,1.74898]
[1778558682699,52.48,80998.41,0.0,0.9848,2e-05,1.7513]
[1778558683432,52.48,81002.16,0.0,0.98486,2e-05,1.74559]
[1778558684981,52.48,81002.31,0.0,0.98486,2e-05,1.7455]
[1778558685058,52.48,81002.31,0.0,0.98486,2e-05,1.7455]
[1778558685446,52.48,80999.99,0.0,0.98482,2e-05,1.74924]
[1778558690481,52.49,80998.97,0.0,0.9848,2e-05,1.75147]
[1778558695516,52.49,81001.09,0.0,0.98483,2e-05,1.7488]
[1778558696523,52.49,81007.35,0.0,0.98493,2e-05,1.73921]
[1778558698537,52.49,81011.27,0.0,0.98498,2e-05,1.73345]
[1778558703572,52.5,81015.06,0.0,0.98504,2e-05,1.7284]
[1778558706593,52.5,81023.0,0.0,0.98516,2e-05,1.71668]
[1778558709614,52.5,81024.8,0.0,0.98518,2e-05,1.71449]
[1778558711257,52.51,81025.07,0.0,0.98518,2e-05,1.71426]
[1778558711306,52.51,81025.07,0.0,0.98518,2e-05,1.71426]
[1778558717673,52.51,81024.81,0.0,0.98516,2e-05,1.71595]
[1778558722559,52.52,81025.57,0.0,0.98517,2e-05,1.71552]
[1778558723979,52.52,81027.55,0.0,0.9852,2e-05,1.71268]
[1778558724059,52.52,81027.55,0.0,0.9852,2e-05,1.71268]
[1778558724080,52.52,81023.5,0.0,0.98513,2e-05,1.71907]
[1778558724720,52.52,81020.7,0.0,0.98509,2e-05,1.72355]
[1778558725727,52.52,81009.88,0.0,0.98491,2e-05,1.74042]
[1778558726806,52.52,81009.88,0.0,0.98491,2e-05,1.74042]
[1778558726865,52.52,81009.88,0.0,0.98491,2e-05,1.74042]
[1778558726906,52.52,81009.66,0.0,0.98491,2e-05,1.7409]
[1778558731771,52.53,81008.53,0.0,0.98491,2e-05,1.74039]
[1778558736806,52.53,81008.91,0.0,0.98491,2e-05,1.74046]
[1778558741841,52.54,81008.6,0.0,0.9849,2e-05,1.74159]
[1778558743617,52.54,81008.6,0.0,0.9849,2e-05,1.74159]
[1778558743808,52.54,81008.33,0.0,0.98489,2e-05,1.74214]
[1778558749897,52.54,81007.39,0.0,0.98487,2e-05,1.74448]
[1778558750815,52.54,81007.39,0.0,0.98487,2e-05,1.74448]
[1778558751060,52.54,81007.39,0.0,0.98487,2e-05,1.74448]
[1778558751116,52.54,81007.3,0.0,0.98486,2e-05,1.74475]
[1778558752843,52.55,81008.42,0.0,0.98488,2e-05,1.74313]
[1778558753059,52.55,81008.42,0.0,0.98488,2e-05,1.74313]
[1778558753160,52.55,81012.22,0.0,0.98494,2e-05,1.73737]
[1778558754932,52.55,81016.78,0.0,0.98501,2e-05,1.7306]
[1778558759967,52.55,81016.79,0.0,0.985,2e-05,1.73132]
[1778558761880,52.55,81017.12,0.0,0.98501,2e-05,1.73096]
[1778558762059,52.55,81017.12,0.0,0.98501,2e-05,1.73096]
[1778558762323,52.55,81017.12,0.0,0.98501,2e-05,1.73096]
[1778558762559,52.55,81017.12,0.0,0.98501,2e-05,1.73096]
[1778558762573,52.56,81017.83,0.0,0.98501,2e-05,1.73016]
[1778558768024,52.56,81019.78,0.0,0.98504,2e-05,1.72795]
[1778558768949,52.56,81019.78,0.0,0.98504,2e-05,1.72795]
[1778558769064,52.56,81019.78,0.0,0.98504,2e-05,1.72795]
[1778558769139,52.56,81019.78,0.0,0.98504,2e-05,1.72795]
[1778558769309,52.56,81019.78,0.0,0.98504,2e-05,1.72795]
[1778558769670,52.56,81015.98,0.0,0.98497,2e-05,1.73411]
[1778558774066,52.57,81019.07,0.0,0.98502,2e-05,1.72993]
[1778558775823,52.57,81019.3,0.0,0.98502,2e-05,1.72973]
[1778558776025,52.57,81019.3,0.0,0.98502,2e-05,1.72973]
[1778558776061,52.57,81019.3,0.0,0.98502,2e-05,1.72973]
[1778558776080,52.57,81019.39,0.0,0.98502,2e-05,1.72974]
[1778558781115,52.57,81018.49,0.0,0.985,2e-05,1.73189]
[1778558786657,52.58,81018.69,0.0,0.98499,2e-05,1.73217]
[1778558786714,52.58,81018.69,0.0,0.98499,2e-05,1.73217]
[1778558786810,52.58,81018.69,0.0,0.98499,2e-05,1.73217]
[1778558787157,52.58,81019.34,0.0,0.985,2e-05,1.73147]
[1778558791276,52.58,81018.82,0.0,0.98499,2e-05,1.73256]
[1778558797229,52.59,81018.05,0.0,0.98499,2e-05,1.73201]
[1778558797947,52.59,81018.05,0.0,0.98499,2e-05,1.73201]
[1778558798070,52.59,81018.05,0.0,0.98499,2e-05,1.73201]
[1778558798234,52.59,81018.05,0.0,0.98499,2e-05,1.73201]
[1778558798310,52.59,81018.05,0.0,0.98499,2e-05,1.73201]
[1778558798411,52.59,81017.88,0.0,0.98498,2e-05,1.73257]
[1778558804278,52.6,81018.65,0.0,0.98499,2e-05,1.73226]
[1778558808226,52.6,81018.88,0.0,0.98499,2e-05,1.73234]
[1778558808311,52.6,81018.88,0.0,0.98499,2e-05,1.73234]
[1778558808418,52.6,81018.88,0.0,0.98499,2e-05,1.73234]
[1778558808570,52.6,81018.88,0.0,0.98499,2e-05,1.73234]
[1778558808573,52.6,81019.05,0.0,0.98499,2e-05,1.73222]
[1778558813284,52.6,81020.19,0.0,0.985,2e-05,1.73105]
[1778558813310,52.6,81020.19,0.0,0.985,2e-05,1.73105]
[1778558813483,52.6,81020.19,0.0,0.985,2e-05,1.73105]
[1778558813558,52.6,81020.19,0.0,0.985,2e-05,1.73105]
[1778558813584,52.61,81021.99,0.0,0.98503,2e-05,1.72843]
[1778558819383,52.61,81021.58,0.0,0.98501,2e-05,1.72996]
[1778558824418,52.62,81022.84,0.0,0.98502,2e-05,1.72876]
[1778558827845,52.62,81022.31,0.0,0.98501,2e-05,1.73002]
[1778558828058,52.62,81022.31,0.0,0.98501,2e-05,1.73002]
[1778558828141,52.62,81022.31,0.0,0.98501,2e-05,1.73002]
[1778558828310,52.62,81022.31,0.0,0.98501,2e-05,1.73002]
[1778558828446,52.62,81022.27,0.0,0.98501,2e-05,1.73023]
[1778558829453,52.62,81026.22,0.0,0.98507,2e-05,1.7243]
[1778558832000,52.62,81024.87,0.0,0.98505,2e-05,1.72669]
[1778558832752,52.62,81024.87,0.0,0.98505,2e-05,1.72669]
[1778558832808,52.62,81024.87,0.0,0.98505,2e-05,1.72669]
[1778558832944,52.62,81024.87,0.0,0.98505,2e-05,1.72669]
[1778558833074,52.62,81024.87,0.0,0.98505,2e-05,1.72669]
[1778558833075,52.62,81024.87,0.0,0.98504,2e-05,1.72684]
[1778558838441,52.63,81025.46,0.0,0.98505,2e-05,1.72653]
[1778558838561,52.63,81025.46,0.0,0.98505,2e-05,1.72653]
[1778558840175,52.63,81023.24,0.0,0.98501,2e-05,1.7304]
[1778558840310,52.63,81023.24,0.0,0.98501,2e-05,1.7304]
[1778558840531,52.63,81023.05,0.0,0.985,2e-05,1.73083]
[1778558845566,52.64,81029.02,0.0,0.98509,2e-05,1.72237]
[1778558846499,52.64,81029.02,0.0,0.98509,2e-05,1.72237]
[1778558846560,52.64,81029.02,0.0,0.98509,2e-05,1.72237]
[1778558846573,52.64,81036.16,0.0,0.9852,2e-05,1.7116]
[1778558847777,52.64,81036.16,0.0,0.9852,2e-05,1.7116]
[1778558847808,52.64,81036.16,0.0,0.9852,2e-05,1.7116]
[1778558847794,52.64,81038.05,0.0,0.98523,2e-05,1.7089]
[1778558848587,52.64,81038.69,0.0,0.98524,2e-05,1.7081]
[1778558853622,52.65,81039.07,0.0,0.98526,2e-05,1.70557]
[1778558853862,52.65,81039.07,0.0,0.98526,2e-05,1.70557]
[1778558854058,52.65,81039.07,0.0,0.98526,2e-05,1.70557]
[1778558854663,52.65,81039.07,0.0,0.98526,2e-05,1.70557]
[1778558854810,52.65,81039.07,0.0,0.98526,2e-05,1.70557]
[1778558854764,52.65,81039.14,0.0,0.98525,2e-05,1.70566]
[1778558856643,52.65,81046.95,0.0,0.98537,2e-05,1.69419]
[1778558857650,52.65,81050.92,0.0,0.98543,2e-05,1.6884]
[1778558860453,52.65,81050.34,0.0,0.98542,2e-05,1.68972]
[1778558860561,52.65,81050.34,0.0,0.98542,2e-05,1.68972]
[1778558860623,52.65,81050.34,0.0,0.98542,2e-05,1.68972]
[1778558860811,52.65,81050.34,0.0,0.98542,2e-05,1.68972]
[1778558860671,52.66,81050.31,0.0,0.98541,2e-05,1.68999]
[1778558865706,52.66,81049.52,0.0,0.98539,2e-05,1.69229]
[1778558867932,52.67,81050.82,0.0,0.98541,2e-05,1.69076]
[1778558868051,52.67,81050.82,0.0,0.98541,2e-05,1.69076]
[1778558868058,52.67,81050.82,0.0,0.98541,2e-05,1.69076]
[1778558868727,52.67,81050.87,0.0,0.98541,2e-05,1.6909]
[1778558869734,52.67,81048.6,0.0,0.98537,2e-05,1.69456]
[1778558871748,52.67,81045.07,0.0,0.98531,2e-05,1.70033]
[1778558874361,52.67,81044.84,0.0,0.9853,2e-05,1.70109]
[1778558874559,52.67,81044.84,0.0,0.9853,2e-05,1.70109]
[1778558874580,52.67,81044.84,0.0,0.9853,2e-05,1.70109]
[1778558874802,52.67,81044.84,0.0,0.9853,2e-05,1.70109]
[1778558874832,52.68,81043.53,0.0,0.98528,2e-05,1.70329]
[1778558876784,52.68,81041.19,0.0,0.98524,2e-05,1.70725]
[1778558881554,52.68,81041.26,0.0,0.98523,2e-05,1.70794]
[1778558881800,52.68,81041.26,0.0,0.98523,2e-05,1.70794]
[1778558881811,52.68,81041.26,0.0,0.98523,2e-05,1.70794]
[1778558881819,52.69,81041.67,0.0,0.98524,2e-05,1.70752]
[1778558886854,52.69,81042.52,0.0,0.98524,2e-05,1.70725]
[1778558889111,52.69,81042.52,0.0,0.98524,2e-05,1.70725]
[1778558889309,52.69,81042.52,0.0,0.98524,2e-05,1.70725]
[1778558889479,52.69,81042.52,0.0,0.98524,2e-05,1.70725]
[1778558894670,52.7,81043.14,0.0,0.98524,2e-05,1.70734]
[1778558894810,52.7,81043.14,0.0,0.98524,2e-05,1.70734]
[1778558894772,52.7,81045.43,0.0,0.98527,2e-05,1.70449]
[1778558894890,52.7,81045.43,0.0,0.98527,2e-05,1.70449]
[1778558896334,52.7,81045.43,0.0,0.98527,2e-05,1.70449]
[1778558896559,52.7,81045.43,0.0,0.98527,2e-05,1.70449]
[1778558901959,52.71,81044.92,0.0,0.98524,2e-05,1.70676]
[1778558903813,52.71,81044.92,0.0,0.98524,2e-05,1.70676]
[1778558904059,52.71,81044.88,0.0,0.98524,2e-05,1.70704]
[1778558904279,52.71,81044.88,0.0,0.98524,2e-05,1.70704]
[1778558904309,52.71,81044.88,0.0,0.98524,2e-05,1.70704]
[1778558904347,52.72,81044.88,0.0,0.98524,2e-05,1.70725]
[1778558905987,52.72,81042.52,0.0,0.9852,2e-05,1.71127]
[1778558910855,52.72,81041.67,0.0,0.98518,2e-05,1.71317]
[1778558911060,52.72,81041.05,0.0,0.98517,2e-05,1.71432]
[1778558914495,52.73,81041.05,0.0,0.98519,2e-05,1.71201]
[1778558914558,52.73,81041.05,0.0,0.98519,2e-05,1.71201]
[1778558914653,52.73,81038.74,0.0,0.98515,2e-05,1.71592]
[1778558916680,52.73,81038.88,0.0,0.98515,2e-05,1.7157]
[1778558916809,52.73,81038.88,0.0,0.98515,2e-05,1.7157]
[1778558922100,52.74,81037.87,0.0,0.98512,2e-05,1.71857]
[1778558924240,52.74,81037.87,0.0,0.98512,2e-05,1.71857]
[1778558924309,52.74,81037.87,0.0,0.98512,2e-05,1.71857]
[1778558924341,52.74,81037.04,0.0,0.9851,2e-05,1.72021]
[1778558925176,52.74,81037.04,0.0,0.9851,2e-05,1.72021]
[1778558925313,52.74,81037.04,0.0,0.9851,2e-05,1.72021]
[1778558925374,52.74,81033.61,0.0,0.98505,2e-05,1.72582]
[1778558929228,52.74,81033.23,0.0,0.98504,2e-05,1.72658]
[1778558935191,52.75,81034.05,0.0,0.98504,2e-05,1.7267]
[1778558936985,52.76,81034.12,0.0,0.98504,2e-05,1.72677]
[1778558937070,52.76,81034.12,0.0,0.98504,2e-05,1.72677]
[1778558937532,52.76,81034.12,0.0,0.98504,2e-05,1.72677]
[1778558937559,52.76,81034.12,0.0,0.98504,2e-05,1.72677]
[1778558937631,52.76,81034.12,0.0,0.98503,2e-05,1.72712]
[1778558945261,52.77,81033.84,0.0,0.98502,2e-05,1.72878]
[1778558948262,52.77,81035.0,0.0,0.98503,2e-05,1.72734]
[1778558948313,52.77,81035.0,0.0,0.98503,2e-05,1.72734]
[1778558948761,52.77,81035.0,0.0,0.98503,2e-05,1.72734]
[1778558948807,52.77,81035.0,0.0,0.98503,2e-05,1.72734]
[1778558948862,52.77,81039.0,0.0,0.98509,2e-05,1.72156]
[1778558953614,52.77,81039.57,0.0,0.98509,2e-05,1.72124]
[1778558953812,52.77,81039.57,0.0,0.98509,2e-05,1.72124]
[1778558955991,52.78,81038.76,0.0,0.98507,2e-05,1.72303]
[1778558956061,52.78,81038.76,0.0,0.98507,2e-05,1.72303]
[1778558956353,52.78,81036.52,0.0,0.98504,2e-05,1.72665]
[1778558957529,52.78,81036.52,0.0,0.98504,2e-05,1.72665]
[1778558957558,52.78,81036.52,0.0,0.98504,2e-05,1.72665]
[1778558957611,52.78,81033.26,0.0,0.98498,2e-05,1.73201]
[1778558963402,52.79,81033.49,0.0,0.98498,2e-05,1.73248]
[1778558968637,52.79,81033.62,0.0,0.98498,2e-05,1.73278]
[1778558968807,52.79,81033.62,0.0,0.98498,2e-05,1.73278]
[1778558969348,52.79,81033.62,0.0,0.98497,2e-05,1.73327]
[1778558969558,52.79,81033.62,0.0,0.98497,2e-05,1.73327]
[1778558969575,52.79,81033.62,0.0,0.98497,2e-05,1.73343]
[1778558976493,52.8,81032.15,0.0,0.98496,2e-05,1.73392]
[1778558978379,52.8,81031.83,0.0,0.98495,2e-05,1.73458]
[1778558978562,52.8,81031.83,0.0,0.98495,2e-05,1.73458]
[1778558978661,52.8,81028.33,0.0,0.98489,2e-05,1.74013]
[1778558979515,52.8,81026.67,0.0,0.98487,2e-05,1.74285]
[1778558986564,52.81,81026.19,0.0,0.98485,2e-05,1.74463]
[1778558987760,52.81,81026.19,0.0,0.98485,2e-05,1.74463]
[1778558987813,52.81,81026.19,0.0,0.98485,2e-05,1.74463]
[1778558987862,52.81,81025.88,0.0,0.98484,2e-05,1.74525]
[1778558988474,52.81,81025.88,0.0,0.98484,2e-05,1.74525]
[1778558988558,52.81,81025.88,0.0,0.98484,2e-05,1.74525]
[1778558994620,52.82,81026.48,0.0,0.98484,2e-05,1.74532]
[1778558999655,52.82,81026.25,0.0,0.98483,2e-05,1.74637]
[1778559002197,52.83,81027.43,0.0,0.98485,2e-05,1.74482]
[1778559002310,52.83,81027.43,0.0,0.98485,2e-05,1.74482]
[1778559002676,52.83,81027.1,0.0,0.98484,2e-05,1.74546]
[1778559003065,52.83,81027.1,0.0,0.98484,2e-05,1.74546]
[1778559003310,52.83,81027.1,0.0,0.98484,2e-05,1.74546]
[1778559004346,52.83,81026.88,0.0,0.98484,2e-05,1.74594]
[1778559009730,52.83,81026.43,0.0,0.98482,2e-05,1.74746]
[1778559017786,52.84,81027.3,0.0,0.98482,2e-05,1.74718]
[1778559018134,52.84,81027.3,0.0,0.98482,2e-05,1.74718]
[1778559018311,52.84,81027.3,0.0,0.98482,2e-05,1.74718]
[1778559018980,52.84,81027.3,0.0,0.98482,2e-05,1.74718]
[1778559018793,52.84,81027.2,0.0,0.98482,2e-05,1.74747]
[1778559019062,52.84,81027.2,0.0,0.98482,2e-05,1.74747]
[1778559021814,52.84,81024.66,0.0,0.98478,2e-05,1.7518]
[1778559023828,52.84,81026.03,0.0,0.9848,2e-05,1.74992]
[1778559028863,52.85,81025.73,0.0,0.98478,2e-05,1.75102]
[1778559033898,52.85,81025.58,0.0,0.9848,2e-05,1.74893]
[1778559038596,52.86,81025.1,0.0,0.98479,2e-05,1.75019]
[1778559038810,52.86,81025.1,0.0,0.98479,2e-05,1.75019]
[1778559040562,52.86,81024.22,0.0,0.98477,2e-05,1.7518]
[1778559040948,52.86,81022.92,0.0,0.98475,2e-05,1.75394]
[1778559045983,52.86,81021.78,0.0,0.98472,2e-05,1.7563]
[1778559047297,52.86,81021.71,0.0,0.98472,2e-05,1.75653]
[1778559047309,52.86,81021.71,0.0,0.98472,2e-05,1.75653]
[1778559053760,52.87,81021.92,0.0,0.98472,2e-05,1.75679]
[1778559059577,52.87,81022.68,0.0,0.98472,2e-05,1.75632]
[1778559059809,52.87,81022.68,0.0,0.98472,2e-05,1.75632]
[1778559059836,52.87,81022.68,0.0,0.98472,2e-05,1.75632]
[1778559059909,52.87,81023.0,0.0,0.98473,2e-05,1.75606]
[1778559060061,52.87,81023.0,0.0,0.98473,2e-05,1.75606]
[1778559065127,52.88,81021.79,0.0,0.9847,2e-05,1.75853]
[1778559066215,52.88,81021.79,0.0,0.9847,2e-05,1.75853]
[1778559066309,52.88,81021.79,0.0,0.9847,2e-05,1.75853]
[1778559069839,52.88,81021.24,0.0,0.98469,2e-05,1.75962]
[1778559069898,52.88,81015.2,0.0,0.98459,2e-05,1.76935]
[1778559070059,52.88,81015.2,0.0,0.98459,2e-05,1.76935]
[1778559070162,52.88,81012.27,0.0,0.98454,2e-05,1.77393]
[1778559071101,52.88,81012.27,0.0,0.98454,2e-05,1.77393]
[1778559071308,52.88,81012.27,0.0,0.98454,2e-05,1.77393]
[1778559071409,52.88,81012.32,0.0,0.98454,2e-05,1.77394]
[1778559073183,52.88,81002.62,0.0,0.98438,2e-05,1.78933]
[1778559075670,52.88,81000.09,0.0,0.98434,2e-05,1.79338]
[1778559075813,52.88,81000.09,0.0,0.98434,2e-05,1.79338]
[1778559078218,52.88,81006.71,0.0,0.98445,2e-05,1.78317]
[1778559080128,52.88,81008.06,0.0,0.98447,2e-05,1.78112]
[1778559080311,52.88,81008.06,0.0,0.98447,2e-05,1.78112]
[1778559080923,52.88,81008.06,0.0,0.98447,2e-05,1.78112]
[1778559080949,52.89,81008.06,0.0,0.98447,2e-05,1.78127]
[1778559081058,52.89,81008.06,0.0,0.98447,2e-05,1.78127]
[1778559086274,52.89,81007.78,0.0,0.98446,2e-05,1.78206]
[1778559088346,52.89,81006.31,0.0,0.98444,2e-05,1.78443]
[1778559088561,52.89,81006.31,0.0,0.98444,2e-05,1.78443]
[1778559090096,52.89,81002.81,0.0,0.98438,2e-05,1.79005]
[1778559090308,52.89,81002.81,0.0,0.98438,2e-05,1.79005]
[1778559090310,52.89,81002.95,0.0,0.98438,2e-05,1.78988]
[1778559100373,52.88,81002.82,0.0,0.98442,2e-05,1.78514]
[1778559105764,52.87,81002.72,0.0,0.98443,2e-05,1.78422]
[1778559105816,52.87,81002.72,0.0,0.98443,2e-05,1.78422]
[1778559106840,52.86,81002.72,0.0,0.98444,2e-05,1.78315]
[1778559107061,52.86,81002.72,0.0,0.98444,2e-05,1.78315]
[1778559106911,52.86,81002.65,0.0,0.98444,2e-05,1.78291]
[1778559109823,52.86,81001.83,0.0,0.98444,2e-05,1.78384]
[1778559117491,52.84,81000.48,0.0,0.98445,2e-05,1.78279]
[1778559122528,52.83,81001.22,0.0,0.98448,2e-05,1.77988]
[1778559127563,52.82,80999.95,0.0,0.98447,2e-05,1.78015]
[1778559128278,52.82,80999.95,0.0,0.98447,2e-05,1.78015]
[1778559128309,52.82,80999.95,0.0,0.98447,2e-05,1.78015]
[1778559131591,52.81,80995.94,0.0,0.98442,2e-05,1.78508]
[1778559136799,52.8,80996.24,0.0,0.98444,2e-05,1.78319]
[1778559136809,52.8,80996.24,0.0,0.98444,2e-05,1.78319]
[1778559138348,52.79,80994.42,0.0,0.98442,2e-05,1.785]
[1778559138650,52.79,81010.22,0.0,0.98468,2e-05,1.76025]
[1778559139654,52.79,81005.28,0.0,0.9846,2e-05,1.7673]
[1778559142038,52.78,81005.1,0.0,0.9846,2e-05,1.76725]
[1778559147710,52.77,81006.1,0.0,0.98464,2e-05,1.76345]
[1778559152745,52.76,81005.81,0.0,0.98468,2e-05,1.75936]
[1778559155576,52.76,81004.99,0.0,0.98467,2e-05,1.76033]
[1778559155810,52.76,81004.99,0.0,0.98467,2e-05,1.76033]
[1778559157565,52.75,81003.22,0.0,0.98465,2e-05,1.76215]
[1778559157812,52.75,81003.22,0.0,0.98465,2e-05,1.76215]
[1778559157815,52.75,81002.62,0.0,0.98464,2e-05,1.76276]
[1778559163824,52.74,81001.69,0.0,0.98465,2e-05,1.76231]
[1778559167205,52.73,81002.26,0.0,0.98467,2e-05,1.76047]
[1778559167311,52.73,81002.26,0.0,0.98467,2e-05,1.76047]
[1778559172886,52.72,81004.65,0.0,0.98472,2e-05,1.75487]
[1778559174359,52.72,81005.52,0.0,0.98474,2e-05,1.75322]
[1778559174558,52.72,81005.52,0.0,0.98474,2e-05,1.75322]
[1778559175407,52.71,81005.77,0.0,0.98475,2e-05,1.75253]
[1778559175560,52.71,81005.77,0.0,0.98475,2e-05,1.75253]
[1778559175907,52.71,81005.91,0.0,0.98475,2e-05,1.75201]
[1778559184970,52.69,81005.59,0.0,0.98478,2e-05,1.74983]
[1778559185643,52.69,81005.59,0.0,0.98478,2e-05,1.74983]
[1778559185808,52.69,81005.59,0.0,0.98478,2e-05,1.74983]
[1778559190952,52.69,81004.39,0.0,0.98477,2e-05,1.75023]
[1778559191060,52.69,81004.39,0.0,0.98477,2e-05,1.75023]
[1778559191587,52.68,81003.81,0.0,0.98477,2e-05,1.75083]
[1778559191811,52.68,81003.81,0.0,0.98477,2e-05,1.75083]
[1778559192022,52.68,81003.74,0.0,0.98477,2e-05,1.75064]
[1778559194036,52.68,81000.22,0.0,0.98472,2e-05,1.75552]
[1778559197988,52.67,81000.5,0.0,0.98473,2e-05,1.75447]
[1778559203099,52.66,81001.57,0.0,0.98477,2e-05,1.75071]
[1778559208135,52.65,81001.37,0.0,0.98478,2e-05,1.74955]
[1778559212289,52.64,81001.22,0.0,0.98481,2e-05,1.74568]
[1778559212313,52.64,81001.22,0.0,0.98481,2e-05,1.74568]
[1778559213170,52.64,81001.19,0.0,0.98481,2e-05,1.74545]
[1778559218205,52.63,81000.91,0.0,0.98482,2e-05,1.74447]
[1778559220219,52.63,80993.53,0.0,0.98471,2e-05,1.75539]
[1778559221773,52.62,80989.19,0.0,0.98465,2e-05,1.76156]
[1778559224247,52.62,80993.22,0.0,0.98472,2e-05,1.75465]
[1778559231296,52.61,80994.28,0.0,0.98476,2e-05,1.75094]
[1778559236331,52.6,80994.64,0.0,0.98478,2e-05,1.74892]
[1778559241366,52.59,80994.41,0.0,0.98479,2e-05,1.74783]
[1778559246401,52.58,80995.49,0.0,0.98482,2e-05,1.74471]
[1778559251436,52.57,80996.17,0.0,0.98485,2e-05,1.74225]
[1778559253450,52.57,80999.78,0.0,0.98491,2e-05,1.7361]
[1778559258485,52.56,81000.69,0.0,0.98494,2e-05,1.73337]
[1778559263520,52.55,81007.08,0.0,0.98505,2e-05,1.72222]
[1778559264527,52.55,81003.95,0.0,0.985,2e-05,1.7268]
[1778559268555,52.54,81000.18,0.0,0.98495,2e-05,1.73165]
[1778559269562,52.54,80995.57,0.0,0.98488,2e-05,1.73854]
[1778559271576,52.54,80994.74,0.0,0.9849,2e-05,1.73635]
[1778559274597,52.53,80988.6,0.0,0.98481,2e-05,1.74509]
[1778559279632,52.52,80989.43,0.0,0.98484,2e-05,1.74242]
[1778559284671,52.51,80988.9,0.0,0.98484,2e-05,1.74188]
[1778559289705,52.5,80988.03,0.0,0.98484,2e-05,1.74187]
[1778559294740,52.49,80987.97,0.0,0.98485,2e-05,1.74062]
[1778559299775,52.48,80988.47,0.0,0.98488,2e-05,1.73824]
[1778559304810,52.48,80989.16,0.0,0.9849,2e-05,1.73585]
[1778559307831,52.47,80984.57,0.0,0.98484,2e-05,1.7422]
[1778559311859,52.46,80994.43,0.0,0.98501,2e-05,1.72583]
[1778559312866,52.46,81003.58,0.0,0.98515,2e-05,1.7115]
[1778559313873,52.46,81007.01,0.0,0.98521,2e-05,1.70603]
[1778559316894,52.46,81011.18,0.0,0.98528,2e-05,1.69904]
[1778559319915,52.45,81017.53,0.0,0.98538,2e-05,1.68879]
[1778559322936,52.45,81021.14,0.0,0.98545,2e-05,1.68279]
[1778559327971,52.44,81025.66,0.0,0.98552,2e-05,1.67512]
[1778559328978,52.44,81022.69,0.0,0.98548,2e-05,1.67945]
[1778559330602,52.44,81022.76,0.0,0.98548,2e-05,1.67918]
[1778559331999,52.44,81020.76,0.0,0.98548,2e-05,1.679]
[1778559334063,52.44,81020.12,0.0,0.98547,2e-05,1.6798]
[1778559338041,52.43,81023.13,0.0,0.98552,2e-05,1.67442]
[1778559341063,52.43,81025.77,0.0,0.98557,2e-05,1.66996]
[1778559342069,52.43,81031.78,0.0,0.98566,2e-05,1.66078]
[1778559343076,52.43,81040.84,0.0,0.9858,2e-05,1.6471]
[1778559344060,52.43,81040.84,0.0,0.9858,2e-05,1.6471]
[1778559344083,52.43,81040.08,0.0,0.98579,2e-05,1.64812]
[1778559344974,52.43,81040.08,0.0,0.98579,2e-05,1.64812]
[1778559345063,52.43,81040.08,0.0,0.98579,2e-05,1.64812]
[1778559345090,52.43,81040.36,0.0,0.9858,2e-05,1.64759]
[1778559347104,52.42,81043.36,0.0,0.98584,2e-05,1.6429]
[1778559348111,52.42,81045.99,0.0,0.98589,2e-05,1.63888]
[1778559349118,52.42,81053.79,0.0,0.986,1e-05,1.62724]
[1778559350125,52.42,81057.31,0.0,0.98606,1e-05,1.62198]
[1778559352139,52.42,81061.07,0.0,0.98611,1e-05,1.61632]
[1778559355160,52.42,81066.4,0.0,0.98619,1e-05,1.60835]
[1778559358181,52.42,81073.29,0.0,0.9863,1e-05,1.59818]
[1778559361202,52.42,81077.06,0.0,0.98635,1e-05,1.59264]
[1778559361550,52.42,81077.06,0.0,0.98635,1e-05,1.59264]
[1778559361557,52.42,81077.06,0.0,0.98635,1e-05,1.59264]
[1778559366237,52.42,81081.8,0.0,0.98642,1e-05,1.58568]
[1778559367244,52.42,81085.58,0.0,0.98648,1e-05,1.58022]
[1778559368251,52.42,81081.55,0.0,0.98642,1e-05,1.58604]
[1778559370265,52.42,81086.43,0.0,0.98649,1e-05,1.57899]
[1778559371272,52.42,81089.08,0.0,0.98653,1e-05,1.57518]
[1778559375300,52.42,81093.86,0.0,0.9866,1e-05,1.5684]
[1778559377314,52.42,81096.99,0.0,0.98664,1e-05,1.56399]
[1778559379328,52.42,81093.13,0.0,0.98658,1e-05,1.56959]
[1778559380335,52.42,81099.81,0.0,0.98668,1e-05,1.56007]
[1778559381722,52.42,81100.16,0.0,0.98668,1e-05,1.55962]
[1778559381812,52.42,81100.16,0.0,0.98668,1e-05,1.55962]
[1778559382352,52.42,81100.27,0.0,0.98668,1e-05,1.55951]
[1778559383433,52.42,81100.02,0.0,0.98668,1e-05,1.55991]
[1778559383557,52.42,81100.02,0.0,0.98668,1e-05,1.55991]
[1778559385373,52.42,81108.99,0.0,0.98681,1e-05,1.54725]
[1778559386380,52.42,81111.66,0.0,0.98684,1e-05,1.54354]
[1778559389175,52.42,81113.48,0.0,0.98687,1e-05,1.54104]
[1778559389311,52.42,81113.48,0.0,0.98687,1e-05,1.54104]
[1778559389276,52.42,81114.25,0.0,0.98688,1e-05,1.54011]
[1778559389850,52.42,81114.25,0.0,0.98688,1e-05,1.54011]
[1778559390061,52.42,81114.25,0.0,0.98688,1e-05,1.54011]
[1778559391415,52.42,81120.82,0.0,0.98699,1e-05,1.5283]
[1778559395443,52.43,81123.52,0.0,0.98703,1e-05,1.5249]
[1778559397769,52.43,81124.09,0.0,0.98703,1e-05,1.52421]
[1778559397811,52.43,81124.09,0.0,0.98703,1e-05,1.52421]
[1778559397862,52.43,81125.22,0.0,0.98705,1e-05,1.52273]
[1778559401863,52.43,81124.58,0.0,0.98704,1e-05,1.52384]
[1778559402061,52.43,81124.58,0.0,0.98704,1e-05,1.52384]
[1778559407527,52.44,81115.76,0.0,0.9869,1e-05,1.53706]
[1778559408534,52.44,81109.55,0.0,0.98682,1e-05,1.54591]
[1778559409541,52.44,81106.8,0.0,0.98678,1e-05,1.54987]
[1778559410701,52.44,81106.8,0.0,0.98678,1e-05,1.54987]
[1778559410813,52.44,81106.8,0.0,0.98678,1e-05,1.54987]
[1778559410911,52.44,81107.79,0.0,0.98679,1e-05,1.54858]
[1778559411634,52.44,81107.79,0.0,0.98679,1e-05,1.54858]
[1778559411808,52.44,81107.79,0.0,0.98679,1e-05,1.54858]
[1778559417598,52.44,81108.26,0.0,0.98679,1e-05,1.54824]
[1778559419182,52.44,81108.26,0.0,0.98679,1e-05,1.54824]
[1778559419310,52.44,81108.26,0.0,0.98679,1e-05,1.54824]
[1778559419411,52.44,81107.75,0.0,0.98678,1e-05,1.54908]
[1778559420469,52.44,81107.75,0.0,0.98678,1e-05,1.54908]
[1778559420558,52.44,81107.75,0.0,0.98678,1e-05,1.54908]
[1778559423021,52.44,81108.0,0.0,0.98679,1e-05,1.54883]
[1778559423640,52.44,81114.19,0.0,0.98687,1e-05,1.54017]
[1778559424647,52.44,81118.53,0.0,0.98693,1e-05,1.53412]
[1778559426765,52.44,81120.28,0.0,0.98696,1e-05,1.53174]
[1778559426810,52.44,81120.28,0.0,0.98696,1e-05,1.53174]
[1778559426818,52.44,81122.12,0.0,0.98698,1e-05,1.52923]
[1778559427871,52.44,81122.12,0.0,0.98698,1e-05,1.52923]
[1778559428064,52.44,81122.12,0.0,0.98698,1e-05,1.52923]
[1778559433717,52.45,81128.94,0.0,0.98707,1e-05,1.52024]
[1778559435731,52.45,81135.8,0.0,0.98717,1e-05,1.51088]
[1778559437243,52.45,81135.8,0.0,0.98717,1e-05,1.51088]
[1778559437309,52.45,81135.8,0.0,0.98717,1e-05,1.51088]
[1778559437410,52.45,81134.64,0.0,0.98715,1e-05,1.5127]
[1778559439164,52.45,81134.6,0.0,0.98715,1e-05,1.51276]
[1778559439308,52.45,81134.6,0.0,0.98715,1e-05,1.51276]
[1778559444835,52.46,81134.94,0.0,0.98715,1e-05,1.51291]
[1778559445059,52.46,81134.94,0.0,0.98715,1e-05,1.51291]
[1778559445160,52.46,81133.56,0.0,0.98712,1e-05,1.51503]
[1778559446901,52.46,81133.68,0.0,0.98713,1e-05,1.51486]
[1778559447068,52.46,81133.68,0.0,0.98713,1e-05,1.51486]
[1778559453309,52.46,81135.08,0.0,0.98716,1e-05,1.51083]
[1778559453441,52.46,81136.68,0.0,0.98718,1e-05,1.50882]
[1778559453558,52.46,81136.68,0.0,0.98718,1e-05,1.50882]
[1778559454161,52.46,81136.68,0.0,0.98718,1e-05,1.50882]
[1778559454319,52.46,81136.68,0.0,0.98718,1e-05,1.50882]
[1778559454420,52.46,81136.83,0.0,0.98718,1e-05,1.50872]
[1778559459900,52.47,81137.11,0.0,0.98718,1e-05,1.50888]
[1778559460507,52.47,81137.11,0.0,0.98718,1e-05,1.50888]
[1778559461628,52.47,81137.22,0.0,0.98718,1e-05,1.50884]
[1778559461809,52.47,81137.22,0.0,0.98718,1e-05,1.50884]
[1778559462416,52.47,81137.22,0.0,0.98718,1e-05,1.50884]
[1778559462429,52.47,81136.44,0.0,0.98717,1e-05,1.51014]
[1778559462557,52.47,81136.44,0.0,0.98717,1e-05,1.51014]
[1778559462921,52.47,81136.8,0.0,0.98717,1e-05,1.50964]
[1778559467956,52.47,81136.48,0.0,0.98716,1e-05,1.5107]
[1778559470819,52.48,81135.37,0.0,0.98715,1e-05,1.51246]
[1778559471058,52.48,81135.37,0.0,0.98715,1e-05,1.51246]
[1778559472061,52.48,81136.27,0.0,0.98716,1e-05,1.51131]
[1778559472072,52.48,81134.8,0.0,0.98714,1e-05,1.51345]
[1778559476931,52.48,81135.36,0.0,0.98714,1e-05,1.51308]
[1778559477059,52.48,81135.36,0.0,0.98714,1e-05,1.51308]
[1778559477409,52.48,81135.0,0.0,0.98713,1e-05,1.51368]
[1778559477482,52.48,81135.0,0.0,0.98713,1e-05,1.51368]
[1778559477559,52.48,81135.0,0.0,0.98713,1e-05,1.51368]
[1778559483395,52.48,81134.4,0.0,0.98712,1e-05,1.51501]
[1778559483411,52.48,81131.2,0.0,0.98708,1e-05,1.51957]
[1778559483786,52.48,81131.2,0.0,0.98708,1e-05,1.51957]
[1778559483812,52.48,81131.2,0.0,0.98708,1e-05,1.51957]
[1778559484070,52.49,81128.33,0.0,0.98703,1e-05,1.52367]
[1778559484840,52.49,81128.33,0.0,0.98703,1e-05,1.52367]
[1778559485062,52.49,81128.33,0.0,0.98703,1e-05,1.52367]
[1778559486084,52.49,81122.53,0.0,0.98695,1e-05,1.53196]
[1778559487091,52.49,81119.56,0.0,0.98691,1e-05,1.53621]
[1778559489072,52.49,81118.26,0.0,0.98689,1e-05,1.5381]
[1778559489310,52.49,81118.26,0.0,0.98689,1e-05,1.5381]
[1778559489409,52.49,81118.26,0.0,0.98689,1e-05,1.53816]
[1778559489828,52.49,81118.26,0.0,0.98689,1e-05,1.53816]
[1778559490059,52.49,81118.26,0.0,0.98689,1e-05,1.53816]
[1778559495147,52.49,81119.61,0.0,0.98691,1e-05,1.53661]
[1778559496936,52.49,81118.64,0.0,0.98689,1e-05,1.53804]
[1778559497058,52.49,81118.64,0.0,0.98689,1e-05,1.53804]
[1778559497161,52.49,81117.74,0.0,0.98688,1e-05,1.53937]
[1778559497817,52.49,81117.74,0.0,0.98688,1e-05,1.53937]
[1778559498062,52.49,81117.74,0.0,0.98688,1e-05,1.53937]
[1778559500182,52.49,81121.96,0.0,0.98694,1e-05,1.5336]
[1778559505217,52.49,81123.6,0.0,0.98696,1e-05,1.53162]
[1778559506119,52.49,81123.6,0.0,0.98696,1e-05,1.53162]
[1778559506308,52.49,81123.6,0.0,0.98696,1e-05,1.53162]
[1778559506362,52.5,81121.09,0.0,0.98692,1e-05,1.53522]
[1778559507246,52.5,81121.09,0.0,0.98692,1e-05,1.53522]
[1778559507309,52.5,81121.09,0.0,0.98692,1e-05,1.53522]
[1778559512267,52.5,81117.96,0.0,0.98689,1e-05,1.53727]
[1778559512919,52.5,81117.96,0.0,0.98689,1e-05,1.53727]
[1778559513063,52.5,81117.96,0.0,0.98689,1e-05,1.53727]
[1778559513274,52.5,81117.46,0.0,0.98689,1e-05,1.53803]
[1778559513874,52.5,81117.46,0.0,0.98689,1e-05,1.53803]
[1778559514059,52.5,81117.46,0.0,0.98689,1e-05,1.53803]
[1778559519316,52.5,81116.49,0.0,0.98687,1e-05,1.53972]
[1778559520734,52.5,81115.42,0.0,0.98685,1e-05,1.54128]
[1778559520808,52.5,81115.42,0.0,0.98685,1e-05,1.54128]
[1778559521352,52.5,81115.42,0.0,0.98685,1e-05,1.54128]
[1778559521395,52.5,81115.56,0.0,0.98686,1e-05,1.54113]
[1778559521559,52.5,81115.56,0.0,0.98686,1e-05,1.54113]
[1778559529284,52.5,81115.91,0.0,0.98686,1e-05,1.54086]
[1778559529728,52.5,81116.85,0.0,0.98687,1e-05,1.53977]
[1778559529810,52.5,81116.85,0.0,0.98687,1e-05,1.53977]
[1778559530393,52.5,81117.48,0.0,0.98688,1e-05,1.53894]
[1778559530969,52.5,81117.48,0.0,0.98688,1e-05,1.53894]
[1778559531059,52.5,81117.48,0.0,0.98688,1e-05,1.53894]
[1778559536435,52.51,81117.39,0.0,0.98687,1e-05,1.53947]
[1778559541470,52.51,81117.05,0.0,0.98686,1e-05,1.54029]
[1778559542699,52.51,81116.59,0.0,0.98686,1e-05,1.54101]
[1778559542812,52.51,81116.59,0.0,0.98686,1e-05,1.54101]
[1778559543478,52.51,81116.59,0.0,0.98686,1e-05,1.54101]
[1778559543484,52.51,81118.31,0.0,0.98688,1e-05,1.53865]
[1778559543558,52.51,81118.31,0.0,0.98688,1e-05,1.53865]
[1778559547423,52.51,81117.43,0.0,0.98687,1e-05,1.54011]
[1778559549951,52.51,81117.6,0.0,0.98687,1e-05,1.54009]
[1778559550062,52.51,81117.6,0.0,0.98687,1e-05,1.54009]
[1778559555568,52.52,81117.49,0.0,0.98686,1e-05,1.54069]
[1778559560419,52.52,81120.16,0.0,0.98689,1e-05,1.53731]
[1778559562518,52.52,81120.13,0.0,0.98689,1e-05,1.53735]
[1778559561610,52.52,81117.42,0.0,0.98685,1e-05,1.54125]
[1778559562560,52.52,81117.42,0.0,0.98685,1e-05,1.54125]
[1778559562617,52.52,81118.97,0.0,0.98688,1e-05,1.53914]
[1778559563624,52.52,81128.19,0.0,0.987,1e-05,1.52626]
[1778559564858,52.52,81128.19,0.0,0.987,1e-05,1.52626]
[1778559565060,52.52,81128.19,0.0,0.987,1e-05,1.52626]
[1778559565140,52.52,81129.72,0.0,0.98702,1e-05,1.52433]
[1778559566918,52.52,81131.19,0.0,0.98704,1e-05,1.52227]
[1778559567061,52.52,81131.19,0.0,0.98704,1e-05,1.52227]
[1778559567122,52.52,81131.22,0.0,0.98704,1e-05,1.52245]
[1778559567652,52.52,81135.71,0.0,0.9871,1e-05,1.51618]
[1778559568750,52.52,81135.71,0.0,0.9871,1e-05,1.51618]
[1778559568812,52.52,81135.71,0.0,0.9871,1e-05,1.51618]
[1778559568902,52.53,81140.15,0.0,0.98717,1e-05,1.51013]
[1778559572417,52.53,81139.21,0.0,0.98715,1e-05,1.51168]
[1778559572563,52.53,81139.21,0.0,0.98715,1e-05,1.51168]
[1778559573201,52.53,81140.42,0.0,0.98719,1e-05,1.50757]
[1778559573309,52.53,81140.42,0.0,0.98719,1e-05,1.50757]
[1778559573356,52.53,81139.6,0.0,0.98717,1e-05,1.50883]
[1778559578292,52.53,81140.08,0.0,0.98718,1e-05,1.50854]
[1778559578311,52.53,81140.08,0.0,0.98718,1e-05,1.50854]
[1778559579736,52.53,81144.51,0.0,0.98723,1e-05,1.50278]
[1778559581248,52.53,81144.51,0.0,0.98723,1e-05,1.50278]
[1778559581313,52.53,81144.51,0.0,0.98723,1e-05,1.50278]
[1778559582070,52.54,81143.41,0.0,0.98722,1e-05,1.50456]
[1778559582311,52.54,81143.41,0.0,0.98722,1e-05,1.50456]
[1778559582319,52.54,81143.34,0.0,0.98721,1e-05,1.50479]
[1778559586384,52.54,81142.13,0.0,0.9872,1e-05,1.50659]
[1778559586560,52.54,81142.13,0.0,0.9872,1e-05,1.50659]
[1778559592829,52.55,81142.79,0.0,0.98719,1e-05,1.50676]
[1778559596185,52.55,81142.28,0.0,0.98718,1e-05,1.5077]
[1778559596308,52.55,81142.28,0.0,0.98718,1e-05,1.5077]
[1778559596390,52.55,81141.45,0.0,0.98717,1e-05,1.50908]
[1778559597295,52.55,81141.45,0.0,0.98717,1e-05,1.50908]
[1778559597311,52.55,81141.45,0.0,0.98717,1e-05,1.50908]
[1778559599877,52.55,81138.32,0.0,0.98712,1e-05,1.51376]
[1778559601146,52.55,81138.32,0.0,0.98712,1e-05,1.51376]
[1778559601310,52.55,81138.32,0.0,0.98712,1e-05,1.51376]
[1778559605955,52.56,81137.93,0.0,0.98711,1e-05,1.51482]
[1778559606058,52.56,81137.93,0.0,0.98711,1e-05,1.51482]
[1778559606159,52.56,81139.6,0.0,0.98714,1e-05,1.51271]
[1778559607076,52.56,81139.6,0.0,0.98714,1e-05,1.51271]
[1778559607309,52.56,81139.6,0.0,0.98714,1e-05,1.51271]
[1778559609939,52.56,81138.2,0.0,0.98711,1e-05,1.51487]
[1778559610058,52.56,81138.2,0.0,0.98711,1e-05,1.51487]
[1778559610153,52.56,81139.26,0.0,0.98713,1e-05,1.5136]
[1778559615990,52.56,81139.19,0.0,0.98712,1e-05,1.51423]
[1778559618004,52.57,81141.51,0.0,0.98715,1e-05,1.51122]
[1778559620019,52.57,81140.0,0.0,0.98713,1e-05,1.51354]
[1778559622033,52.57,81137.45,0.0,0.98709,1e-05,1.5173]
[1778559625138,52.57,81136.66,0.0,0.98708,1e-05,1.51861]
[1778559625308,52.57,81136.66,0.0,0.98708,1e-05,1.51861]
[1778559625352,52.57,81134.77,0.0,0.98705,1e-05,1.52145]
[1778559626061,52.57,81133.27,0.0,0.98703,1e-05,1.52355]
[1778559631097,52.57,81135.83,0.0,0.98708,1e-05,1.51775]
[1778559631791,52.57,81135.83,0.0,0.98708,1e-05,1.51775]
[1778559631810,52.57,81135.83,0.0,0.98708,1e-05,1.51775]
[1778559633111,52.58,81134.21,0.0,0.98706,1e-05,1.5202]
[1778559633786,52.58,81134.21,0.0,0.98706,1e-05,1.5202]
[1778559634118,52.58,81134.28,0.0,0.98705,1e-05,1.52031]
[1778559641167,52.58,81134.18,0.0,0.98705,1e-05,1.52115]
[1778559645281,52.58,81135.45,0.0,0.98706,1e-05,1.51968]
[1778559645309,52.58,81135.45,0.0,0.98706,1e-05,1.51968]
[1778559650410,52.59,81134.83,0.0,0.98705,1e-05,1.52105]
[1778559650563,52.59,81134.83,0.0,0.98705,1e-05,1.52105]
[1778559650511,52.59,81135.47,0.0,0.98706,1e-05,1.52025]
[1778559651432,52.59,81135.47,0.0,0.98706,1e-05,1.52025]
[1778559651561,52.59,81135.47,0.0,0.98706,1e-05,1.52025]
[1778559655591,52.59,81135.71,0.0,0.98706,1e-05,1.52031]
[1778559655265,52.59,81138.87,0.0,0.9871,1e-05,1.516]
[1778559655811,52.59,81138.87,0.0,0.9871,1e-05,1.516]
[1778559656778,52.59,81138.93,0.0,0.9871,1e-05,1.51602]
[1778559656811,52.59,81138.93,0.0,0.9871,1e-05,1.51602]
[1778559657279,52.59,81139.92,0.0,0.98711,1e-05,1.51475]
[1778559662314,52.6,81141.23,0.0,0.98712,1e-05,1.51345]
[1778559663226,52.6,81141.23,0.0,0.98712,1e-05,1.51345]
[1778559663308,52.6,81141.23,0.0,0.98712,1e-05,1.51345]
[1778559668356,52.6,81141.02,0.0,0.98711,1e-05,1.51434]
[1778559668677,52.6,81141.02,0.0,0.98711,1e-05,1.51434]
[1778559668809,52.6,81141.02,0.0,0.98711,1e-05,1.51434]
[1778559670278,52.6,81143.13,0.0,0.98714,1e-05,1.51151]
[1778559670312,52.6,81143.13,0.0,0.98714,1e-05,1.51151]
[1778559670370,52.6,81144.54,0.0,0.98716,1e-05,1.50966]
[1778559674593,52.61,81145.65,0.0,0.98717,1e-05,1.50844]
[1778559674649,52.61,81148.6,0.0,0.98721,1e-05,1.50447]
[1778559674811,52.61,81148.6,0.0,0.98721,1e-05,1.50447]
[1778559680154,52.61,81146.35,0.0,0.98718,1e-05,1.50814]
[1778559680309,52.61,81146.35,0.0,0.98718,1e-05,1.50814]
[1778559680441,52.61,81146.27,0.0,0.98717,1e-05,1.50835]
[1778559682256,52.61,81145.51,0.0,0.98716,1e-05,1.50951]
[1778559682308,52.61,81145.51,0.0,0.98716,1e-05,1.50951]
[1778559687490,52.62,81144.39,0.0,0.98714,1e-05,1.51167]
[1778559687883,52.62,81144.39,0.0,0.98714,1e-05,1.51167]
[1778559688065,52.62,81144.39,0.0,0.98714,1e-05,1.51167]
[1778559688257,52.62,81144.39,0.0,0.98714,1e-05,1.51167]
[1778559688312,52.62,81144.39,0.0,0.98714,1e-05,1.51167]
[1778559688497,52.62,81147.39,0.0,0.98718,1e-05,1.50761]
[1778559691518,52.62,81145.02,0.0,0.98717,1e-05,1.50852]
[1778559695491,52.62,81145.33,0.0,0.98717,1e-05,1.5084]
[1778559695557,52.62,81145.33,0.0,0.98717,1e-05,1.5084]
[1778559697130,52.62,81145.14,0.0,0.98717,1e-05,1.50877]
[1778559697312,52.62,81145.14,0.0,0.98717,1e-05,1.50877]
[1778559697560,52.62,81144.9,0.0,0.98716,1e-05,1.50931]
[1778559702595,52.63,81144.82,0.0,0.98715,1e-05,1.50994]
[1778559706649,52.63,81144.65,0.0,0.98715,1e-05,1.51049]
[1778559706810,52.63,81144.79,0.0,0.98715,1e-05,1.51039]
[1778559712282,52.63,81147.24,0.0,0.98718,1e-05,1.50752]
[1778559712307,52.63,81147.24,0.0,0.98718,1e-05,1.50752]
[1778559713071,52.63,81147.04,0.0,0.98717,1e-05,1.50791]
[1778559713312,52.63,81147.04,0.0,0.98717,1e-05,1.50791]
[1778559713672,52.63,81147.16,0.0,0.98718,1e-05,1.50785]
[1778559717132,52.64,81146.23,0.0,0.98716,1e-05,1.50945]
[1778559717312,52.64,81146.23,0.0,0.98716,1e-05,1.50945]
[1778559723380,52.64,81146.29,0.0,0.98716,1e-05,1.50957]
[1778559723559,52.64,81146.29,0.0,0.98716,1e-05,1.50957]
[1778559724734,52.65,81147.48,0.0,0.98717,1e-05,1.50882]
[1778559724812,52.65,81147.48,0.0,0.98717,1e-05,1.50882]
[1778559724827,52.65,81146.8,0.0,0.98716,1e-05,1.50987]
[1778559730353,52.65,81147.72,0.0,0.98716,1e-05,1.509]
[1778559730560,52.65,81147.72,0.0,0.98716,1e-05,1.509]
[1778559735290,52.65,81148.6,0.0,0.98717,1e-05,1.50829]
[1778559735309,52.65,81148.6,0.0,0.98717,1e-05,1.50829]
[1778559736344,52.65,81147.47,0.0,0.98715,1e-05,1.51006]
[1778559736565,52.65,81147.47,0.0,0.98715,1e-05,1.51006]
[1778559736665,52.65,81147.6,0.0,0.98715,1e-05,1.50998]
[1778559742165,52.66,81149.58,0.0,0.98718,1e-05,1.50765]
[1778559742309,52.66,81149.58,0.0,0.98718,1e-05,1.50765]
[1778559747042,52.66,81150.56,0.0,0.98719,1e-05,1.50671]
[1778559747059,52.66,81150.56,0.0,0.98719,1e-05,1.50671]
[1778559747866,52.66,81151.69,0.0,0.9872,1e-05,1.50535]
[1778559748062,52.66,81151.69,0.0,0.9872,1e-05,1.50535]
[1778559748163,52.66,81150.79,0.0,0.98719,1e-05,1.5067]
[1778559751916,52.66,81150.32,0.0,0.98718,1e-05,1.50766]
[1778559752058,52.66,81150.32,0.0,0.98718,1e-05,1.50766]
[1778559756991,52.67,81151.18,0.0,0.98721,1e-05,1.5043]
[1778559757721,52.67,81151.18,0.0,0.98721,1e-05,1.5043]
[1778559757811,52.67,81151.7,0.0,0.98721,1e-05,1.50369]
[1778559757991,52.67,81151.27,0.0,0.98721,1e-05,1.50439]
[1778559760010,52.67,81155.66,0.0,0.98726,1e-05,1.49855]
[1778559765040,52.68,81156.5,0.0,0.98727,1e-05,1.49796]
[1778559770075,52.68,81156.23,0.0,0.98726,1e-05,1.4989]
[1778559773096,52.68,81159.5,0.0,0.9873,1e-05,1.49474]
[1778559777124,52.69,81162.8,0.0,0.98734,1e-05,1.49067]
[1778559782159,52.69,81162.53,0.0,0.98733,1e-05,1.49164]
[1778559784173,52.69,81158.71,0.0,0.98728,1e-05,1.49712]
[1778559789208,52.7,81158.92,0.0,0.98728,1e-05,1.49737]
[1778559791222,52.7,81155.55,0.0,0.98723,1e-05,1.50223]
[1778559792229,52.7,81152.34,0.0,0.98718,1e-05,1.50676]
[1778559794243,52.7,81158.76,0.0,0.98727,1e-05,1.4981]
[1778559795250,52.7,81161.43,0.0,0.9873,1e-05,1.49452]
[1778559800285,52.7,81161.81,0.0,0.9873,1e-05,1.49467]
[1778559805320,52.71,81162.47,0.0,0.98731,1e-05,1.49431]
[1778559810355,52.71,81161.75,0.0,0.98729,1e-05,1.49585]
[1778559815390,52.72,81162.12,0.0,0.98731,1e-05,1.49322]
[1778559817404,52.72,81159.57,0.0,0.98728,1e-05,1.49694]
[1778559821432,52.72,81156.99,0.0,0.98724,1e-05,1.50089]
[1778559826467,52.72,81155.87,0.0,0.98722,1e-05,1.50293]
[1778559831502,52.73,81157.19,0.0,0.98723,1e-05,1.5016]
[1778559834526,52.73,81150.88,0.0,0.98714,1e-05,1.51061]
[1778559839561,52.73,81149.36,0.0,0.98712,1e-05,1.51312]
[1778559842582,52.73,81146.22,0.0,0.98707,1e-05,1.51773]
[1778559843966,52.73,81145.04,0.0,0.98705,1e-05,1.51945]
[1778559846070,52.74,81144.74,0.0,0.98705,1e-05,1.52001]
[1778559848530,52.74,81142.86,0.0,0.98702,1e-05,1.52277]
[1778559848563,52.74,81142.86,0.0,0.98702,1e-05,1.52277]
[1778559848624,52.74,81142.51,0.0,0.98701,1e-05,1.52333]
[1778559852653,52.74,81145.38,0.0,0.98705,1e-05,1.51961]
[1778559856205,52.74,81147.78,0.0,0.98708,1e-05,1.5165]
[1778559856311,52.74,81147.78,0.0,0.98708,1e-05,1.5165]
[1778559861633,52.74,81147.17,0.0,0.98707,1e-05,1.51774]
[1778559861811,52.74,81147.17,0.0,0.98707,1e-05,1.51774]
[1778559861715,52.74,81147.24,0.0,0.98707,1e-05,1.51772]
[1778559861976,52.74,81147.24,0.0,0.98707,1e-05,1.51772]
[1778559862062,52.74,81147.24,0.0,0.98707,1e-05,1.51772]
[1778559867757,52.75,81150.34,0.0,0.98711,1e-05,1.51389]
[1778559868764,52.75,81154.22,0.0,0.98716,1e-05,1.5086]
[1778559869837,52.75,81154.22,0.0,0.98716,1e-05,1.5086]
[1778559870065,52.75,81154.59,0.0,0.98716,1e-05,1.50818]
[1778559870362,52.75,81154.59,0.0,0.98716,1e-05,1.50818]
[1778559870560,52.75,81154.59,0.0,0.98716,1e-05,1.50818]
[1778559870778,52.75,81154.67,0.0,0.98716,1e-05,1.50817]
[1778559872792,52.75,81160.9,0.0,0.98727,1e-05,1.4971]
[1778559874599,52.75,81160.48,0.0,0.98726,1e-05,1.49779]
[1778559874813,52.75,81160.48,0.0,0.98726,1e-05,1.49779]
[1778559874819,52.75,81159.18,0.0,0.98724,1e-05,1.49969]
[1778559875645,52.75,81159.18,0.0,0.98724,1e-05,1.49969]
[1778559875810,52.75,81159.18,0.0,0.98724,1e-05,1.49969]
[1778559879888,52.76,81158.97,0.0,0.98724,1e-05,1.5005]
[1778559880064,52.76,81158.97,0.0,0.98724,1e-05,1.5005]
[1778559880548,52.76,81158.97,0.0,0.98724,1e-05,1.5005]
[1778559880563,52.76,81158.97,0.0,0.98724,1e-05,1.5005]
[1778559880848,52.76,81159.09,0.0,0.98724,1e-05,1.50044]
[1778559885883,52.76,81160.39,0.0,0.98725,1e-05,1.49918]
[1778559886576,52.76,81160.39,0.0,0.98725,1e-05,1.49918]
[1778559886811,52.76,81160.39,0.0,0.98725,1e-05,1.49918]
[1778559886839,52.76,81160.39,0.0,0.98725,1e-05,1.49929]
[1778559890616,52.76,81160.36,0.0,0.98725,1e-05,1.49954]
[1778559890812,52.76,81160.36,0.0,0.98725,1e-05,1.49954]
[1778559893643,52.77,81158.91,0.0,0.98722,1e-05,1.50225]
[1778559893810,52.77,81158.91,0.0,0.98722,1e-05,1.50225]
[1778559893874,52.77,81151.89,0.0,0.98711,1e-05,1.51291]
[1778559894498,52.77,81151.89,0.0,0.98711,1e-05,1.51291]
[1778559894564,52.77,81151.89,0.0,0.98711,1e-05,1.51291]
[1778559894662,52.78,81147.32,0.0,0.98705,1e-05,1.51971]
[1778559899983,52.79,81142.49,0.0,0.98696,1e-05,1.52873]
[1778559900990,52.8,81139.87,0.0,0.98691,1e-05,1.53285]
[1778559902086,52.8,81139.87,0.0,0.98691,1e-05,1.53285]
[1778559902314,52.8,81139.87,0.0,0.98691,1e-05,1.53285]
[1778559902415,52.8,81139.48,0.0,0.9869,1e-05,1.53428]
[1778559903284,52.8,81139.48,0.0,0.9869,1e-05,1.53428]
[1778559903309,52.8,81139.48,0.0,0.9869,1e-05,1.53428]
[1778559903385,52.81,81143.49,0.0,0.98695,1e-05,1.52913]
[1778559904014,52.81,81146.91,0.0,0.987,1e-05,1.52436]
[1778559910054,52.82,81147.58,0.0,0.98699,1e-05,1.52541]
[1778559912068,52.82,81149.98,0.0,0.98702,1e-05,1.5222]
[1778559913816,52.82,81149.98,0.0,0.98702,1e-05,1.5222]
[1778559913911,52.82,81154.82,0.0,0.98709,1e-05,1.51565]
[1778559914062,52.82,81154.82,0.0,0.98709,1e-05,1.51565]
[1778559914493,52.82,81154.82,0.0,0.98709,1e-05,1.51565]
[1778559914562,52.82,81154.82,0.0,0.98709,1e-05,1.51565]
[1778559914611,52.82,81155.3,0.0,0.98709,1e-05,1.51507]
[1778559918110,52.83,81158.94,0.0,0.98713,1e-05,1.51106]
[1778559919655,52.83,81158.94,0.0,0.98713,1e-05,1.51106]
[1778559919811,52.83,81158.94,0.0,0.98713,1e-05,1.51106]
[1778559919911,52.83,81160.25,0.0,0.98715,1e-05,1.50943]
[1778559920205,52.83,81160.25,0.0,0.98715,1e-05,1.50943]
[1778559920312,52.83,81160.25,0.0,0.98715,1e-05,1.50943]
[1778559920413,52.83,81162.79,0.0,0.98718,1e-05,1.50602]
[1778559926166,52.84,81164.61,0.0,0.9872,1e-05,1.50438]
[1778559927173,52.84,81167.09,0.0,0.98723,1e-05,1.50106]
[1778559929017,52.84,81166.63,0.0,0.98723,1e-05,1.5018]
[1778559929061,52.84,81166.63,0.0,0.98723,1e-05,1.5018]
[1778559929690,52.84,81166.63,0.0,0.98723,1e-05,1.5018]
[1778559929814,52.84,81166.63,0.0,0.98723,1e-05,1.5018]
[1778559929839,52.84,81166.49,0.0,0.98722,1e-05,1.50219]
[1778559934887,52.85,81166.47,0.0,0.98724,1e-05,1.50021]
[1778559935065,52.85,81165.97,0.0,0.98723,1e-05,1.5009]
[1778559936860,52.85,81165.98,0.0,0.98723,1e-05,1.50088]
[1778559937065,52.85,81167.03,0.0,0.98724,1e-05,1.49944]
[1778559937369,52.85,81166.1,0.0,0.98723,1e-05,1.50072]
[1778559943285,52.85,81166.13,0.0,0.98723,1e-05,1.50068]
[1778559947244,52.85,81165.03,0.0,0.98722,1e-05,1.50219]
[1778559947309,52.85,81165.03,0.0,0.98722,1e-05,1.50219]
[1778559947814,52.85,81165.03,0.0,0.98722,1e-05,1.50219]
[1778559947912,52.85,81163.6,0.0,0.9872,1e-05,1.50416]
[1778559948061,52.85,81163.6,0.0,0.9872,1e-05,1.50416]
[1778559953355,52.85,81163.78,0.0,0.9872,1e-05,1.50391]
[1778559961411,52.85,81164.62,0.0,0.98721,1e-05,1.50275]
[1778559966946,52.85,81164.62,0.0,0.98721,1e-05,1.50275]
[1778559966948,52.85,81164.9,0.0,0.98721,1e-05,1.50237]
[1778559967059,52.85,81164.9,0.0,0.98721,1e-05,1.50237]
[1778559967610,52.85,81164.9,0.0,0.98721,1e-05,1.50237]
[1778559967811,52.85,81164.9,0.0,0.98721,1e-05,1.50237]
[1778559967825,52.85,81164.9,0.0,0.98721,1e-05,1.50237]
[1778559969263,52.85,81164.95,0.0,0.98722,1e-05,1.5023]
[1778559972488,52.85,81161.05,0.0,0.98716,1e-05,1.50767]
[1778559973693,52.85,81161.05,0.0,0.98716,1e-05,1.50767]
[1778559973811,52.85,81161.05,0.0,0.98716,1e-05,1.50767]
[1778559973912,52.85,81160.61,0.0,0.98716,1e-05,1.50828]
[1778559974504,52.85,81160.61,0.0,0.98716,1e-05,1.50828]
[1778559974565,52.85,81160.61,0.0,0.98716,1e-05,1.50828]
[1778559980096,52.85,81158.79,0.0,0.98713,1e-05,1.51079]
[1778559980309,52.85,81158.79,0.0,0.98713,1e-05,1.51079]
[1778559981797,52.85,81159.79,0.0,0.98714,1e-05,1.5099]
[1778559981808,52.85,81159.79,0.0,0.98714,1e-05,1.5099]
[1778559981898,52.85,81166.01,0.0,0.98722,1e-05,1.50183]
[1778559983565,52.86,81168.72,0.0,0.98725,1e-05,1.49912]
[1778559984370,52.86,81168.72,0.0,0.98725,1e-05,1.49912]
[1778559984492,52.86,81168.72,0.0,0.98725,1e-05,1.49912]
[1778559984572,52.86,81173.02,0.0,0.9873,1e-05,1.49373]
[1778559985587,52.87,81175.75,0.0,0.98733,1e-05,1.49051]
[1778559986593,52.87,81186.41,0.0,0.98747,1e-05,1.47652]
[1778559987758,52.87,81186.41,0.0,0.98747,1e-05,1.47652]
[1778559987813,52.87,81186.41,0.0,0.98747,1e-05,1.47652]
[1778559987912,52.88,81184.72,0.0,0.98744,1e-05,1.47936]
[1778559988917,52.88,81184.72,0.0,0.98744,1e-05,1.47936]
[1778559989061,52.88,81184.98,0.0,0.98744,1e-05,1.47955]
[1778559991628,52.89,81181.95,0.0,0.98741,1e-05,1.48261]
[1778559994264,52.9,81180.74,0.0,0.98738,1e-05,1.48531]
[1778559994309,52.9,81180.74,0.0,0.98738,1e-05,1.48531]
[1778559994649,52.9,81180.0,0.0,0.98737,1e-05,1.48684]
[1778559995285,52.9,81180.0,0.0,0.98737,1e-05,1.48684]
[1778559995324,52.9,81180.0,0.0,0.98737,1e-05,1.48684]
[1778559999684,52.92,81190.44,0.0,0.98748,1e-05,1.47526]
[1778560000531,52.92,81190.44,0.0,0.98748,1e-05,1.47526]
[1778560000568,52.92,81190.44,0.0,0.98748,1e-05,1.47526]
[1778560000691,52.93,81189.4,0.0,0.98746,1e-05,1.4772]
[1778560002533,52.93,81189.21,0.0,0.98745,1e-05,1.478]
[1778560002561,52.93,81189.21,0.0,0.98745,1e-05,1.478]
[1778560007740,52.95,81190.78,0.0,0.98744,1e-05,1.47908]
[1778560008671,52.95,81190.78,0.0,0.98744,1e-05,1.47908]
[1778560008811,52.95,81190.78,0.0,0.98744,1e-05,1.47908]
[1778560008828,52.96,81191.44,0.0,0.98745,1e-05,1.47872]
[1778560011613,52.96,81190.89,0.0,0.98743,1e-05,1.48053]
[1778560011811,52.96,81190.89,0.0,0.98743,1e-05,1.48053]
[1778560017811,52.99,81191.57,0.0,0.9874,1e-05,1.48331]
[1778560018160,52.99,81191.57,0.0,0.9874,1e-05,1.48331]
[1778560018308,52.99,81191.57,0.0,0.9874,1e-05,1.48331]
[1778560018818,53.0,81192.6,0.0,0.98741,1e-05,1.48243]
[1778560019448,53.0,81192.6,0.0,0.98741,1e-05,1.48243]
[1778560019574,53.0,81192.6,0.0,0.98741,1e-05,1.48243]
[1778560022847,53.01,81195.64,0.0,0.98743,1e-05,1.48042]
[1778560023134,53.01,81195.64,0.0,0.98743,1e-05,1.48042]
[1778560023308,53.01,81195.64,0.0,0.98743,1e-05,1.48042]
[1778560023527,53.01,81195.64,0.0,0.98743,1e-05,1.48042]
[1778560023559,53.01,81195.64,0.0,0.98743,1e-05,1.48042]
[1778560023854,53.01,81196.61,0.0,0.98744,1e-05,1.47963]
[1778560028890,53.03,81198.29,0.0,0.98744,1e-05,1.48]
[1778560029897,53.04,81202.17,0.0,0.98748,1e-05,1.47527]
[1778560030857,53.04,81202.17,0.0,0.98748,1e-05,1.47527]
[1778560030904,53.04,81200.63,0.0,0.98746,1e-05,1.47789]
[1778560031058,53.04,81200.63,0.0,0.98746,1e-05,1.47789]
[1778560031911,53.04,81197.36,0.0,0.98741,1e-05,1.48285]
[1778560033069,53.05,81196.33,0.0,0.98739,1e-05,1.48477]
[1778560033312,53.05,81196.33,0.0,0.98739,1e-05,1.48477]
[1778560037996,53.06,81195.05,0.0,0.98735,1e-05,1.48857]
[1778560038060,53.07,81194.32,0.0,0.98734,1e-05,1.49008]
[1778560038787,53.07,81194.32,0.0,0.98734,1e-05,1.49008]
[1778560038811,53.07,81194.32,0.0,0.98734,1e-05,1.49008]
[1778560038964,53.1,81193.02,0.0,0.98727,1e-05,1.49689]
[1778560043574,53.11,81192.24,0.0,0.98724,1e-05,1.49945]
[1778560043809,53.11,81192.24,0.0,0.98724,1e-05,1.49945]
[1778560043999,53.15,81186.38,0.0,0.98711,1e-05,1.51286]
[1778560044762,53.15,81186.38,0.0,0.98711,1e-05,1.51286]
[1778560044811,53.15,81186.38,0.0,0.98711,1e-05,1.51286]
[1778560047020,53.16,81182.16,0.0,0.98704,1e-05,1.52007]
[1778560048027,53.17,81180.42,0.0,0.98701,1e-05,1.52293]
[1778560048212,53.17,81180.42,0.0,0.98701,1e-05,1.52293]
[1778560048310,53.17,81180.42,0.0,0.98701,1e-05,1.52293]
[1778560050555,53.17,81180.5,0.0,0.987,1e-05,1.52372]
[1778560050810,53.17,81180.5,0.0,0.987,1e-05,1.52372]
[1778560051048,53.18,81181.21,0.0,0.98703,1e-05,1.52047]
[1778560052565,53.18,81181.86,0.0,0.98703,1e-05,1.52003]
[1778560052810,53.18,81181.86,0.0,0.98703,1e-05,1.52003]
[1778560058097,53.2,81182.8,0.0,0.98702,1e-05,1.52144]
[1778560060131,53.2,81183.36,0.0,0.98702,1e-05,1.52112]
[1778560060310,53.2,81183.36,0.0,0.98702,1e-05,1.52112]
[1778560060974,53.21,81188.97,0.0,0.98709,1e-05,1.51431]
[1778560062060,53.21,81188.97,0.0,0.98709,1e-05,1.51431]
[1778560061118,53.21,81190.31,0.0,0.98711,1e-05,1.51246]
[1778560062154,53.21,81190.51,0.0,0.98711,1e-05,1.51265]
[1778560067189,53.23,81190.4,0.0,0.98709,1e-05,1.5151]
[1778560073453,53.23,81190.15,0.0,0.98707,1e-05,1.51635]
[1778560076809,53.25,81191.83,0.0,0.98707,1e-05,1.51671]
[1778560077060,53.25,81191.83,0.0,0.98707,1e-05,1.51671]
[1778560082294,53.28,81189.01,0.0,0.987,1e-05,1.52367]
[1778560084263,53.28,81188.01,0.0,0.98698,1e-05,1.52548]
[1778560084310,53.28,81188.01,0.0,0.98698,1e-05,1.52548]
[1778560085367,53.28,81188.01,0.0,0.98698,1e-05,1.52591]
[1778560085558,53.28,81188.01,0.0,0.98698,1e-05,1.52591]
[1778560085659,53.29,81188.2,0.0,0.98697,1e-05,1.52649]
[1778560091357,53.3,81189.82,0.0,0.98697,1e-05,1.52639]
[1778560094778,53.31,81190.46,0.0,0.98697,1e-05,1.52635]
[1778560094812,53.31,81190.46,0.0,0.98697,1e-05,1.52635]
[1778560100420,53.33,81189.65,0.0,0.98693,1e-05,1.53041]
[1778560102999,53.33,81190.31,0.0,0.98694,1e-05,1.52992]
[1778560103062,53.33,81190.31,0.0,0.98694,1e-05,1.52992]
[1778560104583,53.34,81191.0,0.0,0.98694,1e-05,1.5298]
[1778560104808,53.34,81191.0,0.0,0.98694,1e-05,1.5298]
[1778560104903,53.34,81191.0,0.0,0.98693,1e-05,1.53064]
[1778560106462,53.35,81194.09,0.0,0.98697,1e-05,1.52678]
[1778560107844,53.35,81194.09,0.0,0.98697,1e-05,1.52678]
[1778560108068,53.35,81194.09,0.0,0.98697,1e-05,1.52678]
[1778560107894,53.35,81200.06,0.0,0.98704,1e-05,1.5194]
[1778560111501,53.36,81199.13,0.0,0.98704,1e-05,1.51928]
[1778560114320,53.37,81198.82,0.0,0.98703,1e-05,1.52058]
[1778560114558,53.37,81198.82,0.0,0.98703,1e-05,1.52058]
[1778560115106,53.37,81198.82,0.0,0.98703,1e-05,1.52058]
[1778560115308,53.38,81198.88,0.0,0.98702,1e-05,1.52136]
[1778560115529,53.38,81198.82,0.0,0.98702,1e-05,1.52145]
[1778560124592,53.4,81199.42,0.0,0.98699,1e-05,1.52451]
[1778560126090,53.4,81199.42,0.0,0.98699,1e-05,1.52451]
[1778560126308,53.4,81199.42,0.0,0.98699,1e-05,1.52451]
[1778560132651,53.43,81199.38,0.0,0.98695,1e-05,1.52843]
[1778560137181,53.44,81201.08,0.0,0.98696,1e-05,1.52779]
[1778560137311,53.44,81201.08,0.0,0.98696,1e-05,1.52779]
[1778560138667,53.45,81201.79,0.0,0.98696,1e-05,1.52724]
[1778560138811,53.45,81201.79,0.0,0.98696,1e-05,1.52724]
[1778560138878,53.45,81201.63,0.0,0.98696,1e-05,1.52789]
[1778560144736,53.47,81199.98,0.0,0.98691,1e-05,1.53274]
[1778560146133,53.47,81199.98,0.0,0.98691,1e-05,1.53274]
[1778560146309,53.47,81200.17,0.0,0.98691,1e-05,1.5329]
[1778560149771,53.48,81196.87,0.0,0.98684,1e-05,1.53916]
[1778560153759,53.49,81196.58,0.0,0.98683,1e-05,1.54081]
[1778560153810,53.49,81196.58,0.0,0.98683,1e-05,1.54081]
[1778560154888,53.5,81196.69,0.0,0.98683,1e-05,1.54107]
[1778560155061,53.5,81196.69,0.0,0.98683,1e-05,1.54107]
[1778560155162,53.5,81196.33,0.0,0.98682,1e-05,1.54198]
[1778560159699,53.51,81195.88,0.0,0.98679,1e-05,1.54425]
[1778560159809,53.51,81195.88,0.0,0.98679,1e-05,1.54425]
[1778560164876,53.53,81196.37,0.0,0.98678,1e-05,1.54602]
[1778560169911,53.54,81196.58,0.0,0.98676,1e-05,1.54777]
[1778560171925,53.55,81194.79,0.0,0.98675,1e-05,1.54833]
[1778560174947,53.56,81191.56,0.0,0.98669,1e-05,1.55404]
[1778560175552,53.56,81191.56,0.0,0.98669,1e-05,1.55404]
[1778560175560,53.56,81191.56,0.0,0.98669,1e-05,1.55404]
[1778560177419,53.56,81189.53,0.0,0.98665,1e-05,1.55767]
[1778560177561,53.56,81189.53,0.0,0.98665,1e-05,1.55767]
[1778560178975,53.57,81188.99,0.0,0.98664,1e-05,1.5592]
[1778560184010,53.58,81187.77,0.0,0.9866,1e-05,1.56285]
[1778560187879,53.59,81187.44,0.0,0.98659,1e-05,1.56448]
[1778560188066,53.59,81187.44,0.0,0.98659,1e-05,1.56448]
[1778560194080,53.61,81187.77,0.0,0.98656,1e-05,1.56672]
[1778560196476,53.61,81188.09,0.0,0.98656,1e-05,1.56704]
[1778560196576,53.61,81188.09,0.0,0.98656,1e-05,1.56704]
[1778560198358,53.62,81187.72,0.0,0.98655,1e-05,1.56832]
[1778560198561,53.62,81187.72,0.0,0.98655,1e-05,1.56832]
[1778560201129,53.63,81188.21,0.0,0.98654,1e-05,1.56877]
[1778560206164,53.64,81188.58,0.0,0.98653,1e-05,1.57015]
[1778560210605,53.65,81188.43,0.0,0.98651,1e-05,1.57188]
[1778560210809,53.65,81188.43,0.0,0.98651,1e-05,1.57188]
[1778560216083,53.66,81188.49,0.0,0.9865,1e-05,1.57293]
[1778560216312,53.67,81187.85,0.0,0.98648,1e-05,1.57496]
[1778560218442,53.67,81184.18,0.0,0.98643,1e-05,1.5805]
[1778560218562,53.67,81184.18,0.0,0.98643,1e-05,1.5805]
[1778560218663,53.67,81184.0,0.0,0.98642,1e-05,1.58112]
[1778560224290,53.69,81182.97,0.0,0.98638,1e-05,1.58473]
[1778560229325,53.7,81182.33,0.0,0.98636,1e-05,1.58742]
[1778560234360,53.71,81182.74,0.0,0.98637,1e-05,1.5858]
[1778560236842,53.72,81185.03,0.0,0.9864,1e-05,1.58292]
[1778560237058,53.72,81185.03,0.0,0.9864,1e-05,1.58292]
[1778560243423,53.74,81184.49,0.0,0.98636,1e-05,1.58651]
[1778560244949,53.74,81184.49,0.0,0.98636,1e-05,1.58651]
[1778560246970,53.74,81182.94,0.0,0.98633,1e-05,1.58939]
[1778560247061,53.74,81182.94,0.0,0.98633,1e-05,1.58939]
[1778560247071,53.75,81183.41,0.0,0.98633,1e-05,1.5894]
[1778560253493,53.76,81188.72,0.0,0.98639,1e-05,1.58391]
[1778560258528,53.77,81192.22,0.0,0.98642,1e-05,1.58069]
[1778560260542,53.78,81195.51,0.0,0.98646,1e-05,1.57676]
[1778560264029,53.78,81195.87,0.0,0.98646,1e-05,1.57697]
[1778560264058,53.78,81195.87,0.0,0.98646,1e-05,1.57697]
[1778560264089,53.79,81198.69,0.0,0.98649,1e-05,1.57372]
[1778560265577,53.79,81201.52,0.0,0.98653,1e-05,1.57012]
[1778560266584,53.79,81205.2,0.0,0.98658,1e-05,1.56534]
[1778560267615,53.79,81205.2,0.0,0.98658,1e-05,1.56534]
[1778560267809,53.79,81205.2,0.0,0.98658,1e-05,1.56534]
[1778560267909,53.8,81204.89,0.0,0.98657,1e-05,1.56652]
[1778560273633,53.81,81204.09,0.0,0.98654,1e-05,1.56947]
[1778560275647,53.82,81200.72,0.0,0.98648,1e-05,1.57492]
[1778560279675,53.83,81197.43,0.0,0.98642,1e-05,1.58096]
[1778560285717,53.84,81197.12,0.0,0.9864,1e-05,1.58344]
[1778560290752,53.85,81196.18,0.0,0.98637,1e-05,1.58645]
[1778560291759,53.85,81191.9,0.0,0.98632,1e-05,1.59004]
[1778560294780,53.86,81189.08,0.0,0.98627,1e-05,1.59501]
[1778560299936,53.87,81187.9,0.0,0.98624,1e-05,1.59826]
[1778560300066,53.87,81187.9,0.0,0.98624,1e-05,1.59826]
[1778560300162,53.87,81187.9,0.0,0.98624,1e-05,1.59858]
[1778560305857,53.89,81189.57,0.0,0.98624,1e-05,1.59809]
[1778560314055,53.9,81190.12,0.0,0.98624,1e-05,1.59857]
[1778560316062,53.91,81190.5,0.0,0.98623,1e-05,1.59958]
[1778560321969,53.92,81190.18,0.0,0.9862,1e-05,1.60221]
[1778560325418,53.93,81192.52,0.0,0.98623,1e-05,1.59983]
[1778560325561,53.93,81192.52,0.0,0.98623,1e-05,1.59983]
[1778560325990,53.93,81192.52,0.0,0.98623,1e-05,1.59983]
[1778560326064,53.93,81192.52,0.0,0.98623,1e-05,1.59983]
[1778560326089,53.93,81194.43,0.0,0.98625,1e-05,1.59744]
[1778560330026,53.94,81198.26,0.0,0.98629,1e-05,1.5933]
[1778560331106,53.94,81198.26,0.0,0.98629,1e-05,1.5933]
[1778560331311,53.94,81198.26,0.0,0.98629,1e-05,1.5933]
[1778560331161,53.94,81198.27,0.0,0.98629,1e-05,1.59362]
[1778560331745,53.94,81198.27,0.0,0.98629,1e-05,1.59362]
[1778560331813,53.94,81198.27,0.0,0.98629,1e-05,1.59362]
[1778560335061,53.95,81201.14,0.0,0.98632,1e-05,1.59088]
[1778560335582,53.95,81201.14,0.0,0.98632,1e-05,1.59088]
[1778560335813,53.95,81201.14,0.0,0.98632,1e-05,1.59088]
[1778560336334,53.95,81201.14,0.0,0.98632,1e-05,1.59088]
[1778560336068,53.95,81200.03,0.0,0.9863,1e-05,1.59278]
[1778560336558,53.95,81200.03,0.0,0.9863,1e-05,1.59278]
[1778560339089,53.96,81197.32,0.0,0.98625,1e-05,1.5976]
[1778560341186,53.96,81196.26,0.0,0.98623,1e-05,1.59942]
[1778560341311,53.96,81196.26,0.0,0.98623,1e-05,1.59942]
[1778560341248,53.97,81196.46,0.0,0.98623,1e-05,1.59945]
[1778560341850,53.97,81196.46,0.0,0.98623,1e-05,1.59945]
[1778560342059,53.97,81196.46,0.0,0.98623,1e-05,1.59945]
[1778560351173,53.99,81197.2,0.0,0.98623,1e-05,1.59875]
[1778560356087,54.0,81197.36,0.0,0.98622,1e-05,1.5998]
[1778560356312,54.0,81197.36,0.0,0.98622,1e-05,1.5998]
[1778560356161,54.0,81197.36,0.0,0.98622,1e-05,1.60012]
[1778560356890,54.0,81197.36,0.0,0.98622,1e-05,1.60012]
[1778560357060,54.0,81197.36,0.0,0.98622,1e-05,1.60012]
[1778560360360,54.01,81196.13,0.0,0.98619,1e-05,1.60281]
[1778560360562,54.01,81194.74,0.0,0.98617,1e-05,1.6051]
[1778560361244,54.01,81194.93,0.0,0.98617,1e-05,1.60514]
[1778560363790,54.01,81195.23,0.0,0.98617,1e-05,1.60533]
[1778560363813,54.01,81195.23,0.0,0.98617,1e-05,1.60533]
[1778560368598,54.03,81193.05,0.0,0.98612,1e-05,1.60997]
[1778560368812,54.03,81193.05,0.0,0.98612,1e-05,1.60997]
[1778560369303,54.03,81190.92,0.0,0.98609,1e-05,1.61331]
[1778560370668,54.03,81192.95,0.0,0.98611,1e-05,1.61071]
[1778560370811,54.03,81192.95,0.0,0.98611,1e-05,1.61071]
[1778560378367,54.05,81193.12,0.0,0.98609,1e-05,1.61285]
[1778560378462,54.05,81193.12,0.0,0.98609,1e-05,1.61285]
[1778560378560,54.05,81193.12,0.0,0.98609,1e-05,1.61285]
[1778560379374,54.05,81192.16,0.0,0.98607,1e-05,1.61451]
[1778560379647,54.05,81192.16,0.0,0.98607,1e-05,1.61451]
[1778560379811,54.05,81192.16,0.0,0.98607,1e-05,1.61451]
[1778560383499,54.05,81192.88,0.0,0.98608,1e-05,1.61437]
[1778560383560,54.05,81192.88,0.0,0.98608,1e-05,1.61437]
[1778560388501,54.06,81193.05,0.0,0.98606,1e-05,1.6156]
[1778560388560,54.06,81193.05,0.0,0.98606,1e-05,1.6156]
[1778560389057,54.06,81193.05,0.0,0.98606,1e-05,1.6156]
[1778560389312,54.06,81193.05,0.0,0.98606,1e-05,1.6156]
[1778560389333,54.07,81192.79,0.0,0.98605,1e-05,1.61656]
[1778560394482,54.08,81194.71,0.0,0.98607,1e-05,1.61529]
[1778560396392,54.08,81194.71,0.0,0.98607,1e-05,1.61529]
[1778560396563,54.08,81194.02,0.0,0.98605,1e-05,1.61657]
[1778560397116,54.08,81194.02,0.0,0.98605,1e-05,1.61657]
[1778560397312,54.08,81194.02,0.0,0.98605,1e-05,1.61657]
[1778560397168,54.09,81193.41,0.0,0.98604,1e-05,1.61802]
[1778560401511,54.09,81194.04,0.0,0.98604,1e-05,1.61799]
[1778560401558,54.09,81194.04,0.0,0.98604,1e-05,1.61799]
[1778560401851,54.09,81194.04,0.0,0.98604,1e-05,1.61799]
[1778560402062,54.09,81194.04,0.0,0.98604,1e-05,1.61799]
[1778560402149,54.1,81193.4,0.0,0.98603,1e-05,1.61948]
[1778560406564,54.1,81190.98,0.0,0.98598,1e-05,1.62408]
[1778560411531,54.11,81191.45,0.0,0.98597,1e-05,1.62453]
[1778560411560,54.11,81191.45,0.0,0.98597,1e-05,1.62453]
[1778560412127,54.11,81191.45,0.0,0.98597,1e-05,1.62453]
[1778560412314,54.11,81191.45,0.0,0.98597,1e-05,1.62453]
[1778560412413,54.12,81191.67,0.0,0.986,1e-05,1.62193]
[1778560418097,54.12,81190.98,0.0,0.98597,1e-05,1.62405]
[1778560418317,54.12,81190.98,0.0,0.98597,1e-05,1.62405]
[1778560418327,54.13,81191.27,0.0,0.98597,1e-05,1.62419]
[1778560418848,54.13,81191.27,0.0,0.98597,1e-05,1.62419]
[1778560419061,54.13,81191.27,0.0,0.98597,1e-05,1.62419]
[1778560424195,54.14,81191.69,0.0,0.98597,1e-05,1.62471]
[1778560424310,54.14,81191.69,0.0,0.98597,1e-05,1.62471]
[1778560424961,54.14,81190.32,0.0,0.98594,1e-05,1.62723]
[1778560425060,54.14,81190.32,0.0,0.98594,1e-05,1.62723]
[1778560425141,54.14,81191.65,0.0,0.98596,1e-05,1.6256]
[1778560432746,54.15,81190.98,0.0,0.98593,1e-05,1.62849]
[1778560438788,54.17,81190.53,0.0,0.98591,1e-05,1.63077]
[1778560439899,54.17,81190.53,0.0,0.98591,1e-05,1.63077]
[1778560440063,54.17,81190.53,0.0,0.98591,1e-05,1.63077]
[1778560443137,54.17,81190.74,0.0,0.9859,1e-05,1.63128]
[1778560443310,54.17,81190.74,0.0,0.9859,1e-05,1.63128]
[1778560443386,54.17,81190.74,0.0,0.9859,1e-05,1.63128]
[1778560443410,54.18,81186.95,0.0,0.98584,1e-05,1.63725]
[1778560443561,54.18,81186.95,0.0,0.98584,1e-05,1.63725]
[1778560444830,54.18,81182.74,0.0,0.98578,1e-05,1.64357]
[1778560447930,54.18,81182.34,0.0,0.98577,1e-05,1.64465]
[1778560448065,54.18,81182.34,0.0,0.98577,1e-05,1.64465]
[1778560452408,54.19,81182.09,0.0,0.98575,1e-05,1.64598]
[1778560452559,54.19,81182.07,0.0,0.98575,1e-05,1.64625]
[1778560452886,54.19,81181.9,0.0,0.98574,1e-05,1.64673]
[1778560457921,54.2,81181.46,0.0,0.98573,1e-05,1.64856]
[1778560460585,54.2,81182.35,0.0,0.98573,1e-05,1.64774]
[1778560460813,54.2,81182.35,0.0,0.98573,1e-05,1.64774]
[1778560467991,54.22,81181.66,0.0,0.98571,1e-05,1.65063]
[1778560469002,54.22,81181.66,0.0,0.98571,1e-05,1.65063]
[1778560469059,54.22,81181.66,0.0,0.98571,1e-05,1.65063]
[1778560469103,54.22,81181.78,0.0,0.9857,1e-05,1.65093]
[1778560469933,54.22,81181.78,0.0,0.9857,1e-05,1.65093]
[1778560470062,54.22,81181.78,0.0,0.9857,1e-05,1.65093]
[1778560471012,54.22,81179.93,0.0,0.98569,1e-05,1.65119]
[1778560477054,54.23,81179.03,0.0,0.98567,1e-05,1.65385]
[1778560478020,54.23,81179.03,0.0,0.98567,1e-05,1.65385]
[1778560480082,54.23,81178.6,0.0,0.98566,1e-05,1.65469]
[1778560480309,54.23,81178.6,0.0,0.98566,1e-05,1.65469]
[1778560480407,54.24,81178.67,0.0,0.98566,1e-05,1.65504]
[1778560481145,54.24,81178.67,0.0,0.98566,1e-05,1.65504]
[1778560481311,54.24,81178.67,0.0,0.98566,1e-05,1.65504]
[1778560486117,54.24,81184.6,0.0,0.98573,1e-05,1.64779]
[1778560486851,54.24,81184.6,0.0,0.98573,1e-05,1.64779]
[1778560487060,54.24,81184.6,0.0,0.98573,1e-05,1.64779]
[1778560487124,54.25,81191.19,0.0,0.98582,1e-05,1.63852]
[1778560487981,54.25,81191.19,0.0,0.98582,1e-05,1.63852]
[1778560488062,54.25,81191.19,0.0,0.98582,1e-05,1.63852]
[1778560493352,54.26,81190.89,0.0,0.98581,1e-05,1.64018]
[1778560493372,54.26,81191.4,0.0,0.98581,1e-05,1.63969]
[1778560493559,54.26,81191.4,0.0,0.98581,1e-05,1.63969]
[1778560494175,54.26,81191.4,0.0,0.98581,1e-05,1.63969]
[1778560494311,54.26,81191.4,0.0,0.98581,1e-05,1.63969]
[1778560494411,54.26,81192.13,0.0,0.98582,1e-05,1.63889]
[1778560499208,54.27,81194.68,0.0,0.98585,1e-05,1.63646]
[1778560499626,54.27,81194.68,0.0,0.98585,1e-05,1.63646]
[1778560499809,54.27,81194.68,0.0,0.98585,1e-05,1.63646]
[1778560500215,54.27,81194.65,0.0,0.98584,1e-05,1.63675]
[1778560500594,54.27,81194.65,0.0,0.98584,1e-05,1.63675]
[1778560500810,54.27,81194.65,0.0,0.98584,1e-05,1.63675]
[1778560502230,54.27,81188.07,0.0,0.98574,1e-05,1.64672]
[1778560503236,54.27,81185.95,0.0,0.98571,1e-05,1.65002]
[1778560506259,54.28,81188.13,0.0,0.98573,1e-05,1.64754]
[1778560507710,54.28,81189.15,0.0,0.98575,1e-05,1.6463]
[1778560507808,54.28,81189.15,0.0,0.98575,1e-05,1.6463]
[1778560508476,54.28,81189.15,0.0,0.98575,1e-05,1.6463]
[1778560508273,54.28,81189.35,0.0,0.98575,1e-05,1.64624]
[1778560508560,54.28,81189.35,0.0,0.98575,1e-05,1.64624]
[1778560515322,54.29,81187.19,0.0,0.9857,1e-05,1.65091]
[1778560520357,54.3,81187.0,0.0,0.98568,1e-05,1.65226]
[1778560524385,54.31,81189.41,0.0,0.98571,1e-05,1.64963]
[1778560524902,54.31,81189.41,0.0,0.98571,1e-05,1.64963]
[1778560525058,54.31,81189.41,0.0,0.98571,1e-05,1.64963]
[1778560525392,54.31,81189.59,0.0,0.98571,1e-05,1.64958]
[1778560526019,54.31,81189.59,0.0,0.98571,1e-05,1.64958]
[1778560526069,54.31,81189.59,0.0,0.98571,1e-05,1.64958]
[1778560531434,54.32,81189.0,0.0,0.98571,1e-05,1.64885]
[1778560532211,54.32,81189.0,0.0,0.98571,1e-05,1.64885]
[1778560532308,54.32,81189.0,0.0,0.98571,1e-05,1.64885]
[1778560532441,54.32,81188.65,0.0,0.98571,1e-05,1.64957]
[1778560533543,54.32,81188.65,0.0,0.98571,1e-05,1.64957]
[1778560533558,54.32,81188.65,0.0,0.98571,1e-05,1.64957]
[1778560534455,54.32,81191.64,0.0,0.98575,1e-05,1.64569]
[1778560535462,54.32,81195.36,0.0,0.9858,1e-05,1.64056]
[1778560536238,54.32,81195.36,0.0,0.9858,1e-05,1.64056]
[1778560536311,54.32,81195.36,0.0,0.9858,1e-05,1.64056]
[1778560537917,54.33,81195.61,0.0,0.9858,1e-05,1.64066]
[1778560538063,54.33,81195.61,0.0,0.9858,1e-05,1.64066]
[1778560538483,54.33,81195.73,0.0,0.9858,1e-05,1.64071]
[1778560540497,54.33,81193.26,0.0,0.98576,1e-05,1.64473]
[1778560542768,54.33,81194.34,0.0,0.98577,1e-05,1.64362]
[1778560542813,54.33,81194.34,0.0,0.98577,1e-05,1.64362]
[1778560547546,54.34,81199.34,0.0,0.98583,1e-05,1.63756]
[1778560547632,54.34,81199.34,0.0,0.98583,1e-05,1.63756]
[1778560547808,54.34,81199.34,0.0,0.98583,1e-05,1.63756]
[1778560548553,54.34,81203.02,0.0,0.98588,1e-05,1.63252]
[1778560548917,54.34,81203.02,0.0,0.98588,1e-05,1.63252]
[1778560549060,54.34,81203.02,0.0,0.98588,1e-05,1.63252]
[1778560550567,54.35,81201.05,0.0,0.98585,1e-05,1.63583]
[1778560554402,54.35,81201.89,0.0,0.98586,1e-05,1.6351]
[1778560554564,54.35,81201.89,0.0,0.98586,1e-05,1.6351]
[1778560559217,54.36,81203.63,0.0,0.98586,1e-05,1.63427]
[1778560559813,54.36,81203.63,0.0,0.98586,1e-05,1.63427]
[1778560560062,54.36,81203.63,0.0,0.98586,1e-05,1.63427]
[1778560560122,54.36,81207.28,0.0,0.98592,1e-05,1.62905]
[1778560564850,54.37,81207.5,0.0,0.98591,1e-05,1.62971]
[1778560565062,54.37,81207.5,0.0,0.98591,1e-05,1.62971]
[1778560565153,54.37,81207.5,0.0,0.98591,1e-05,1.62971]
[1778560565309,54.37,81207.5,0.0,0.98591,1e-05,1.62971]
[1778560565365,54.37,81207.49,0.0,0.98591,1e-05,1.63021]
[1778560571722,54.38,81208.55,0.0,0.98591,1e-05,1.63014]
[1778560572729,54.38,81211.25,0.0,0.98594,1e-05,1.62652]
[1778560573736,54.39,81218.28,0.0,0.98604,1e-05,1.61677]
[1778560576006,54.39,81220.05,0.0,0.98607,1e-05,1.61452]
[1778560576064,54.39,81220.05,0.0,0.98607,1e-05,1.61452]
[1778560579782,54.4,81223.76,0.0,0.98611,1e-05,1.61059]
[1778560580648,54.4,81223.76,0.0,0.98611,1e-05,1.61059]
[1778560580809,54.4,81223.76,0.0,0.98611,1e-05,1.61059]
[1778560580837,54.4,81223.8,0.0,0.9861,1e-05,1.6108]
[1778560582106,54.4,81223.8,0.0,0.9861,1e-05,1.6108]
[1778560582309,54.4,81223.8,0.0,0.9861,1e-05,1.6108]
[1778560587762,54.41,81223.29,0.0,0.98608,1e-05,1.61313]
[1778560587809,54.41,81223.29,0.0,0.98608,1e-05,1.61313]
[1778560589405,54.41,81222.97,0.0,0.98607,1e-05,1.61384]
[1778560589557,54.41,81222.97,0.0,0.98607,1e-05,1.61384]
[1778560589506,54.42,81222.8,0.0,0.98607,1e-05,1.6146]
[1778560595894,54.43,81222.57,0.0,0.98607,1e-05,1.61365]
[1778560598497,54.43,81223.24,0.0,0.98608,1e-05,1.61296]
[1778560598561,54.43,81223.24,0.0,0.98608,1e-05,1.61296]
[1778560603950,54.44,81222.71,0.0,0.98605,1e-05,1.61552]
[1778560605118,54.44,81222.71,0.0,0.98605,1e-05,1.61552]
[1778560605309,54.44,81222.71,0.0,0.98605,1e-05,1.61552]
[1778560605409,54.44,81222.57,0.0,0.98604,1e-05,1.61623]
[1778560610999,54.45,81223.34,0.0,0.98604,1e-05,1.61642]
[1778560612037,54.45,81223.34,0.0,0.98604,1e-05,1.61642]
[1778560612059,54.45,81223.34,0.0,0.98604,1e-05,1.61642]
[1778560617307,54.46,81221.07,0.0,0.986,1e-05,1.62092]
[1778560617563,54.46,81221.07,0.0,0.986,1e-05,1.62092]
[1778560617808,54.47,81221.77,0.0,0.986,1e-05,1.62043]
[1778560618063,54.47,81221.77,0.0,0.986,1e-05,1.62043]
[1778560618161,54.47,81221.01,0.0,0.98599,1e-05,1.62176]
[1778560624112,54.48,81221.83,0.0,0.98599,1e-05,1.62186]
[1778560628455,54.48,81223.9,0.0,0.98601,1e-05,1.61968]
[1778560628559,54.48,81223.9,0.0,0.98601,1e-05,1.61968]
[1778560632249,54.49,81224.02,0.0,0.986,1e-05,1.62053]
[1778560632309,54.49,81224.02,0.0,0.986,1e-05,1.62053]
[1778560632350,54.49,81224.66,0.0,0.98601,1e-05,1.62013]
[1778560633061,54.49,81224.66,0.0,0.98601,1e-05,1.62013]
[1778560633310,54.49,81224.66,0.0,0.98601,1e-05,1.62013]
[1778560636196,54.5,81227.41,0.0,0.98603,1e-05,1.61725]
[1778560637433,54.5,81227.41,0.0,0.98603,1e-05,1.61725]
[1778560637562,54.5,81227.41,0.0,0.98603,1e-05,1.61725]
[1778560637622,54.5,81227.71,0.0,0.98604,1e-05,1.61709]
[1778560643245,54.51,81225.34,0.0,0.98599,1e-05,1.62199]
[1778560643835,54.51,81225.34,0.0,0.98599,1e-05,1.62199]
[1778560644064,54.51,81225.34,0.0,0.98599,1e-05,1.62199]
[1778560648852,54.52,81227.32,0.0,0.986,1e-05,1.62043]
[1778560649062,54.52,81227.32,0.0,0.986,1e-05,1.62043]
[1778560649290,54.52,81230.46,0.0,0.98605,1e-05,1.61623]
[1778560650304,54.52,81230.46,0.0,0.98605,1e-05,1.61623]
[1778560650561,54.52,81230.46,0.0,0.98605,1e-05,1.61623]
[1778560650574,54.53,81231.15,0.0,0.98605,1e-05,1.61552]
[1778560652658,54.53,81230.99,0.0,0.98607,1e-05,1.61317]
[1778560652811,54.53,81229.78,0.0,0.98605,1e-05,1.61514]
[1778560656326,54.53,81232.55,0.0,0.98608,1e-05,1.61201]
[1778560656557,54.53,81232.55,0.0,0.98608,1e-05,1.61201]
[1778560656658,54.53,81233.03,0.0,0.98609,1e-05,1.61134]
[1778560658909,54.53,81233.29,0.0,0.98609,1e-05,1.61097]
[1778560659059,54.53,81233.29,0.0,0.98609,1e-05,1.61097]
[1778560664420,54.53,81235.58,0.0,0.98613,1e-05,1.60774]
[1778560664561,54.53,81235.58,0.0,0.98613,1e-05,1.60774]
[1778560664836,54.53,81235.93,0.0,0.98613,1e-05,1.60725]
[1778560665058,54.53,81235.93,0.0,0.98613,1e-05,1.60725]
[1778560665403,54.53,81235.75,0.0,0.98613,1e-05,1.6075]
[1778560671160,54.53,81234.83,0.0,0.98612,1e-05,1.6088]
[1778560671310,54.53,81234.83,0.0,0.98612,1e-05,1.6088]
[1778560675122,54.53,81233.15,0.0,0.98609,1e-05,1.61117]
[1778560675309,54.53,81233.15,0.0,0.98609,1e-05,1.61117]
[1778560675473,54.54,81232.96,0.0,0.98609,1e-05,1.61169]
[1778560676480,54.54,81229.58,0.0,0.98604,1e-05,1.61673]
[1778560681515,54.55,81228.97,0.0,0.98601,1e-05,1.61883]
[1778560686550,54.56,81230.49,0.0,0.98602,1e-05,1.61791]
[1778560691585,54.56,81230.19,0.0,0.98601,1e-05,1.61958]
[1778560696620,54.57,81231.06,0.0,0.98601,1e-05,1.61958]
[1778560699641,54.58,81227.9,0.0,0.98595,1e-05,1.6248]
[1778560703669,54.59,81231.92,0.0,0.986,1e-05,1.62005]
[1778560706690,54.59,81234.47,0.0,0.98603,1e-05,1.61718]
[1778560711725,54.6,81238.22,0.0,0.9861,1e-05,1.61032]
[1778560716760,54.61,81235.18,0.0,0.98604,1e-05,1.61589]
[1778560721795,54.62,81236.13,0.0,0.98604,1e-05,1.61578]
[1778560726830,54.63,81234.96,0.0,0.98601,1e-05,1.61863]
[1778560728844,54.63,81232.18,0.0,0.98597,1e-05,1.62304]
[1778560733879,54.64,81231.06,0.0,0.98594,1e-05,1.62577]
[1778560738914,54.65,81232.7,0.0,0.98595,1e-05,1.62458]
[1778560743949,54.65,81232.06,0.0,0.98593,1e-05,1.62662]
[1778560748984,54.66,81231.31,0.0,0.98591,1e-05,1.62881]
[1778560753013,54.67,81235.48,0.0,0.98596,1e-05,1.62378]
[1778560754020,54.67,81239.21,0.0,0.98601,1e-05,1.61873]
[1778560759056,54.68,81239.17,0.0,0.986,1e-05,1.61996]
[1778560764090,54.69,81240.48,0.0,0.98601,1e-05,1.61927]
[1778560768999,54.69,81241.43,0.0,0.98601,1e-05,1.61884]
[1778560769060,54.69,81241.43,0.0,0.98601,1e-05,1.61884]
[1778560770133,54.7,81246.12,0.0,0.98607,1e-05,1.61268]
[1778560771727,54.7,81246.12,0.0,0.98607,1e-05,1.61268]
[1778560771812,54.7,81250.37,0.0,0.98616,1e-05,1.60411]
[1778560772277,54.7,81248.4,0.0,0.98613,1e-05,1.60713]
[1778560777980,54.71,81249.4,0.0,0.98613,1e-05,1.60694]
[1778560778066,54.71,81249.4,0.0,0.98613,1e-05,1.60694]
[1778560778195,54.71,81252.23,0.0,0.98617,1e-05,1.60321]
[1778560780506,54.71,81254.61,0.0,0.9862,1e-05,1.60012]
[1778560780559,54.71,81254.61,0.0,0.9862,1e-05,1.60012]
[1778560780606,54.72,81253.99,0.0,0.98618,1e-05,1.60173]
[1778560786251,54.73,81254.58,0.0,0.98617,1e-05,1.60274]
[1778560791197,54.74,81254.71,0.0,0.98616,1e-05,1.60402]
[1778560791307,54.74,81254.71,0.0,0.98616,1e-05,1.60402]
[1778560796626,54.75,81254.86,0.0,0.98614,1e-05,1.60564]
[1778560796811,54.75,81254.86,0.0,0.98614,1e-05,1.60564]
[1778560796635,54.76,81255.37,0.0,0.98614,1e-05,1.60565]
[1778560802363,54.77,81255.27,0.0,0.98612,1e-05,1.60795]
[1778560807398,54.78,81255.18,0.0,0.9861,1e-05,1.60952]
[1778560812486,54.8,81255.75,0.0,0.98609,1e-05,1.6105]
[1778560814063,54.8,81256.89,0.0,0.9861,1e-05,1.60961]
[1778560814967,54.8,81256.24,0.0,0.98609,1e-05,1.61088]
[1778560815062,54.8,81256.24,0.0,0.98609,1e-05,1.61088]
[1778560815454,54.81,81255.09,0.0,0.98607,1e-05,1.61286]
[1778560818501,54.81,81256.19,0.0,0.98608,1e-05,1.61202]
[1778560818566,54.81,81256.19,0.0,0.98608,1e-05,1.61202]
[1778560821496,54.82,81260.06,0.0,0.98612,1e-05,1.60802]
[1778560825319,54.83,81262.1,0.0,0.98614,1e-05,1.60625]
[1778560825429,54.83,81262.1,0.0,0.98614,1e-05,1.60625]
[1778560825561,54.83,81262.1,0.0,0.98614,1e-05,1.60625]
[1778560825647,54.83,81260.31,0.0,0.98611,1e-05,1.60913]
[1778560832574,54.85,81259.09,0.0,0.98609,1e-05,1.61052]
[1778560834629,54.85,81259.63,0.0,0.98609,1e-05,1.61012]
[1778560834809,54.85,81259.63,0.0,0.98609,1e-05,1.61012]
[1778560834853,54.86,81259.42,0.0,0.98609,1e-05,1.61078]
[1778560835640,54.86,81259.42,0.0,0.98609,1e-05,1.61078]
[1778560835810,54.86,81259.42,0.0,0.98609,1e-05,1.61078]
[1778560841637,54.87,81258.57,0.0,0.98605,1e-05,1.61445]
[1778560843949,54.88,81257.93,0.0,0.98603,1e-05,1.61604]
[1778560844058,54.88,81257.93,0.0,0.98603,1e-05,1.61604]
[1778560844463,54.88,81257.93,0.0,0.98603,1e-05,1.61604]
[1778560844560,54.88,81257.93,0.0,0.98603,1e-05,1.61604]
[1778560844658,54.88,81257.64,0.0,0.98603,1e-05,1.61679]
[1778560848185,54.89,81258.89,0.0,0.98603,1e-05,1.61606]
[1778560848308,54.89,81258.89,0.0,0.98603,1e-05,1.61606]
[1778560848700,54.89,81258.89,0.0,0.98603,1e-05,1.61606]
[1778560848810,54.89,81258.89,0.0,0.98603,1e-05,1.61606]
[1778560848743,54.89,81258.04,0.0,0.98602,1e-05,1.6176]
[1778560855735,54.91,81255.51,0.0,0.98596,1e-05,1.62352]
[1778560856826,54.91,81255.51,0.0,0.98596,1e-05,1.62352]
[1778560857061,54.91,81255.51,0.0,0.98596,1e-05,1.62352]
[1778560857422,54.91,81255.51,0.0,0.98596,1e-05,1.62352]
[1778560857561,54.91,81255.51,0.0,0.98596,1e-05,1.62352]
[1778560857662,54.91,81255.51,0.0,0.98595,1e-05,1.62417]
[1778560862785,54.92,81255.18,0.0,0.98593,1e-05,1.62627]
[1778560864064,54.93,81254.66,0.0,0.98592,1e-05,1.62733]
[1778560864311,54.93,81254.66,0.0,0.98592,1e-05,1.62733]
[1778560864546,54.93,81254.66,0.0,0.98592,1e-05,1.62733]
[1778560864561,54.93,81254.66,0.0,0.98592,1e-05,1.62733]
[1778560864799,54.93,81254.25,0.0,0.98591,1e-05,1.62823]
[1778560869836,54.94,81255.3,0.0,0.98591,1e-05,1.62836]
[1778560871147,54.94,81254.98,0.0,0.9859,1e-05,1.62913]
[1778560871310,54.94,81254.98,0.0,0.9859,1e-05,1.62913]
[1778560871734,54.94,81254.98,0.0,0.9859,1e-05,1.62913]
[1778560871810,54.94,81254.98,0.0,0.9859,1e-05,1.62913]
[1778560871851,54.94,81255.13,0.0,0.9859,1e-05,1.62924]
[1778560877893,54.96,81254.63,0.0,0.98587,1e-05,1.63187]
[1778560882483,54.96,81253.23,0.0,0.98584,1e-05,1.63481]
[1778560882561,54.96,81253.23,0.0,0.98584,1e-05,1.63481]
[1778560882584,54.97,81250.76,0.0,0.9858,1e-05,1.63893]
[1778560883251,54.97,81250.76,0.0,0.9858,1e-05,1.63893]
[1778560883312,54.97,81250.76,0.0,0.9858,1e-05,1.63893]
[1778560884943,54.97,81247.05,0.0,0.98574,1e-05,1.64481]
[1778560889393,54.98,81248.51,0.0,0.98575,1e-05,1.64362]
[1778560889564,54.98,81248.51,0.0,0.98575,1e-05,1.64362]
[1778560889869,54.98,81248.51,0.0,0.98575,1e-05,1.64362]
[1778560889665,54.98,81248.51,0.0,0.98575,1e-05,1.64422]
[1778560890062,54.98,81248.51,0.0,0.98575,1e-05,1.64422]
[1778560896021,55.0,81249.29,0.0,0.98576,1e-05,1.64206]
[1778560899651,55.0,81247.81,0.0,0.98574,1e-05,1.64477]
[1778560899811,55.0,81247.81,0.0,0.98574,1e-05,1.64477]
[1778560899895,55.01,81248.02,0.0,0.98573,1e-05,1.64507]
[1778560900478,55.01,81248.02,0.0,0.98573,1e-05,1.64507]
[1778560900564,55.01,81248.02,0.0,0.98573,1e-05,1.64507]
[1778560906091,55.02,81247.74,0.0,0.98571,1e-05,1.64725]
[1778560911126,55.03,81247.66,0.0,0.9857,1e-05,1.64883]
[1778560914732,55.03,81248.22,0.0,0.9857,1e-05,1.64862]
[1778560914809,55.03,81248.22,0.0,0.9857,1e-05,1.64862]
[1778560914829,55.04,81249.2,0.0,0.98571,1e-05,1.64781]
[1778560915556,55.04,81249.2,0.0,0.98571,1e-05,1.64781]
[1778560915811,55.04,81249.2,0.0,0.98571,1e-05,1.64781]
[1778560915912,55.04,81251.41,0.0,0.98574,1e-05,1.64496]
[1778560919182,55.04,81249.04,0.0,0.98569,1e-05,1.64923]
[1778560922743,55.05,81248.93,0.0,0.98569,1e-05,1.64997]
[1778560922809,55.05,81248.93,0.0,0.98569,1e-05,1.64997]
[1778560922820,55.05,81247.99,0.0,0.98567,1e-05,1.65189]
[1778560923772,55.05,81247.99,0.0,0.98567,1e-05,1.65189]
[1778560923810,55.05,81247.99,0.0,0.98567,1e-05,1.65189]
[1778560925224,55.06,81244.99,0.0,0.98562,1e-05,1.65674]
[1778560929996,55.06,81245.29,0.0,0.98561,1e-05,1.65743]
[1778560930063,55.06,81245.29,0.0,0.98561,1e-05,1.65743]
[1778560935294,55.08,81244.64,0.0,0.98558,1e-05,1.66002]
[1778560938586,55.08,81244.21,0.0,0.98557,1e-05,1.66119]
[1778560938810,55.08,81244.21,0.0,0.98557,1e-05,1.66119]
[1778560938813,55.08,81243.94,0.0,0.98556,1e-05,1.66212]
[1778560940002,55.08,81244.63,0.0,0.98557,1e-05,1.66113]
[1778560940061,55.08,81244.63,0.0,0.98557,1e-05,1.66113]
[1778560941336,55.09,81246.95,0.0,0.9856,1e-05,1.65836]
[1778560946345,55.1,81246.95,0.0,0.98559,1e-05,1.65946]
[1778560946563,55.1,81246.95,0.0,0.98559,1e-05,1.65946]
[1778560952109,55.11,81247.12,0.0,0.9856,1e-05,1.65798]
[1778560952310,55.11,81247.12,0.0,0.9856,1e-05,1.65798]
[1778560952970,55.11,81247.12,0.0,0.9856,1e-05,1.65798]
[1778560952413,55.11,81248.87,0.0,0.98562,1e-05,1.65575]
[1778560953065,55.11,81248.87,0.0,0.98562,1e-05,1.65575]
[1778560955434,55.12,81245.88,0.0,0.98557,1e-05,1.66087]
[1778560960486,55.12,81245.81,0.0,0.98556,1e-05,1.66179]
[1778560960560,55.12,81245.81,0.0,0.98556,1e-05,1.66179]
[1778560960660,55.13,81247.85,0.0,0.98558,1e-05,1.65968]
[1778560961272,55.13,81247.85,0.0,0.98558,1e-05,1.65968]
[1778560961307,55.13,81247.85,0.0,0.98558,1e-05,1.65968]
[1778560961476,55.13,81248.31,0.0,0.98559,1e-05,1.65902]
[1778560966511,55.14,81248.97,0.0,0.98558,1e-05,1.65945]
[1778560968749,55.14,81249.18,0.0,0.98558,1e-05,1.6597]
[1778560968812,55.14,81249.18,0.0,0.98558,1e-05,1.6597]
[1778560978595,55.16,81247.27,0.0,0.98552,1e-05,1.6654]
[1778560982216,55.17,81248.89,0.0,0.98554,1e-05,1.66387]
[1778560982318,55.17,81248.89,0.0,0.98554,1e-05,1.66387]
[1778560982623,55.17,81248.71,0.0,0.98553,1e-05,1.6644]
[1778560983160,55.17,81248.71,0.0,0.98553,1e-05,1.6644]
[1778560983311,55.17,81248.71,0.0,0.98553,1e-05,1.6644]
[1778560988665,55.18,81248.55,0.0,0.98552,1e-05,1.66621]
[1778560990091,55.18,81249.18,0.0,0.98552,1e-05,1.66557]
[1778560990309,55.18,81249.18,0.0,0.98552,1e-05,1.66557]
[1778560990919,55.18,81249.18,0.0,0.98552,1e-05,1.66557]
[1778560991021,55.18,81249.49,0.0,0.98552,1e-05,1.66539]
[1778560991065,55.18,81249.49,0.0,0.98552,1e-05,1.66539]
[1778560992693,55.19,81246.6,0.0,0.98548,1e-05,1.67006]
[1778560997730,55.2,81246.97,0.0,0.98547,1e-05,1.67079]
[1778560999612,55.2,81247.8,0.0,0.98548,1e-05,1.66985]
[1778560999809,55.2,81247.8,0.0,0.98548,1e-05,1.66985]
[1778560999910,55.2,81248.82,0.0,0.98549,1e-05,1.66864]
[1778561000980,55.2,81248.82,0.0,0.98549,1e-05,1.66864]
[1778561001062,55.2,81248.59,0.0,0.98549,1e-05,1.66923]
[1778561007800,55.21,81249.14,0.0,0.98548,1e-05,1.67022]
[1778561015856,55.23,81247.81,0.0,0.98546,1e-05,1.67123]
[1778561017069,55.23,81248.61,0.0,0.98547,1e-05,1.67033]
[1778561017310,55.23,81248.61,0.0,0.98547,1e-05,1.67033]
[1778561017870,55.23,81248.75,0.0,0.98547,1e-05,1.67038]
[1778561018211,55.23,81248.75,0.0,0.98547,1e-05,1.67038]
[1778561018315,55.23,81248.75,0.0,0.98547,1e-05,1.67038]
[1778561022377,55.24,81249.79,0.0,0.98547,1e-05,1.66989]
[1778561022558,55.24,81249.79,0.0,0.98547,1e-05,1.66989]
[1778561022905,55.24,81249.96,0.0,0.98547,1e-05,1.6699]
[1778561023063,55.24,81249.96,0.0,0.98547,1e-05,1.6699]
[1778561023313,55.24,81249.96,0.0,0.98547,1e-05,1.6699]
[1778561028947,55.25,81248.85,0.0,0.98544,1e-05,1.67298]
[1778561031127,55.25,81248.22,0.0,0.98543,1e-05,1.67438]
[1778561031309,55.25,81248.22,0.0,0.98543,1e-05,1.67438]
[1778561031968,55.26,81248.16,0.0,0.98543,1e-05,1.67471]
[1778561032211,55.26,81248.16,0.0,0.98543,1e-05,1.67471]
[1778561032310,55.26,81248.16,0.0,0.98543,1e-05,1.67471]
[1778561037862,55.26,81247.71,0.0,0.98541,1e-05,1.67657]
[1778561038059,55.26,81247.71,0.0,0.98541,1e-05,1.67657]
[1778561038066,55.27,81241.9,0.0,0.98532,1e-05,1.68519]
[1778561039017,55.27,81238.89,0.0,0.98527,1e-05,1.68977]
[1778561040025,55.27,81236.5,0.0,0.98523,1e-05,1.69345]
[1778561040258,55.27,81236.5,0.0,0.98523,1e-05,1.69345]
[1778561040311,55.27,81236.5,0.0,0.98523,1e-05,1.69345]
[1778561041032,55.27,81234.27,0.0,0.9852,1e-05,1.69689]
[1778561042039,55.27,81232.18,0.0,0.98516,1e-05,1.70014]
[1778561047074,55.28,81231.02,0.0,0.98514,1e-05,1.70281]
[1778561051102,55.28,81229.27,0.0,0.9851,2e-05,1.70614]
[1778561057144,55.29,81228.34,0.0,0.98508,2e-05,1.70864]
[1778561058258,55.29,81228.34,0.0,0.98508,2e-05,1.70864]
[1778561058310,55.29,81228.34,0.0,0.98508,2e-05,1.70864]
[1778561058766,55.3,81228.63,0.0,0.98508,2e-05,1.70859]
[1778561059158,55.3,81226.17,0.0,0.98504,2e-05,1.71219]
[1778561060483,55.3,81226.17,0.0,0.98504,2e-05,1.71219]
[1778561060561,55.3,81226.17,0.0,0.98504,2e-05,1.71219]
[1778561066207,55.3,81225.08,0.0,0.98501,2e-05,1.71506]
[1778561068545,55.3,81225.08,0.0,0.98501,2e-05,1.71506]
[1778561068561,55.3,81225.08,0.0,0.98501,2e-05,1.71506]
[1778561074881,55.31,81224.02,0.0,0.98501,2e-05,1.71491]
[1778561076063,55.32,81224.09,0.0,0.985,2e-05,1.71517]
[1778561076690,55.32,81224.03,0.0,0.985,2e-05,1.71526]
[1778561076812,55.32,81224.03,0.0,0.985,2e-05,1.71526]
[1778561076911,55.32,81224.07,0.0,0.985,2e-05,1.71557]
[1778561082319,55.32,81224.35,0.0,0.985,2e-05,1.71607]
[1778561086804,55.33,81223.55,0.0,0.98498,2e-05,1.7178]
[1778561086812,55.33,81223.55,0.0,0.98498,2e-05,1.7178]
[1778561087865,55.33,81224.47,0.0,0.98499,2e-05,1.71681]
[1778561088063,55.33,81224.47,0.0,0.98499,2e-05,1.71681]
[1778561087963,55.33,81224.47,0.0,0.98499,2e-05,1.71699]
[1778561093396,55.34,81224.22,0.0,0.98497,2e-05,1.71826]
[1778561099085,55.34,81226.41,0.0,0.985,2e-05,1.71577]
[1778561099309,55.35,81226.51,0.0,0.985,2e-05,1.71599]
[1778561104473,55.35,81226.33,0.0,0.98498,2e-05,1.71716]
[1778561106487,55.35,81229.39,0.0,0.98503,2e-05,1.71304]
[1778561107494,55.36,81233.01,0.0,0.98508,2e-05,1.70794]
[1778561108280,55.36,81233.01,0.0,0.98508,2e-05,1.70794]
[1778561108310,55.36,81233.01,0.0,0.98508,2e-05,1.70794]
[1778561109500,55.36,81233.46,0.0,0.98508,2e-05,1.70748]
[1778561109562,55.36,81233.46,0.0,0.98508,2e-05,1.70748]
[1778561109662,55.36,81233.45,0.0,0.98508,2e-05,1.70788]
[1778561113538,55.36,81240.08,0.0,0.98517,1e-05,1.69881]
[1778561114232,55.36,81240.08,0.0,0.98517,1e-05,1.69881]
[1778561114310,55.36,81240.08,0.0,0.98517,1e-05,1.69881]
[1778561118921,55.37,81242.21,0.0,0.9852,1e-05,1.69653]
[1778561119062,55.37,81242.21,0.0,0.9852,1e-05,1.69653]
[1778561120587,55.37,81248.24,0.0,0.98528,1e-05,1.68842]
[1778561123115,55.38,81248.67,0.0,0.98529,1e-05,1.68801]
[1778561123309,55.38,81248.73,0.0,0.98528,1e-05,1.68813]
[1778561123409,55.38,81248.73,0.0,0.98528,1e-05,1.68835]
[1778561126737,55.38,81249.14,0.0,0.98528,1e-05,1.68818]
[1778561126811,55.38,81249.14,0.0,0.98528,1e-05,1.68818]
[1778561132671,55.39,81251.22,0.0,0.98532,1e-05,1.6837]
[1778561135712,55.4,81251.33,0.0,0.98532,1e-05,1.68416]
[1778561135811,55.4,81251.33,0.0,0.98532,1e-05,1.68416]
[1778561136010,55.4,81251.33,0.0,0.98532,1e-05,1.68416]
[1778561136060,55.4,81251.33,0.0,0.98532,1e-05,1.68416]
[1778561136097,55.4,81250.92,0.0,0.98531,1e-05,1.68496]
[1778561141734,55.41,81250.98,0.0,0.9853,1e-05,1.68606]
[1778561143445,55.41,81250.68,0.0,0.98529,1e-05,1.68669]
[1778561143562,55.41,81250.68,0.0,0.98529,1e-05,1.68669]
[1778561143748,55.41,81250.57,0.0,0.98529,1e-05,1.68705]
[1778561149790,55.42,81250.7,0.0,0.98528,1e-05,1.68803]
[1778561152725,55.42,81251.4,0.0,0.98529,1e-05,1.68739]
[1778561152815,55.42,81251.4,0.0,0.98529,1e-05,1.68739]
[1778561153818,55.42,81255.39,0.0,0.98534,1e-05,1.68201]
[1778561156368,55.42,81256.19,0.0,0.98535,1e-05,1.68125]
[1778561156561,55.42,81256.19,0.0,0.98535,1e-05,1.68125]
[1778561156704,55.42,81256.19,0.0,0.98535,1e-05,1.68125]
[1778561156809,55.42,81256.19,0.0,0.98535,1e-05,1.68125]
[1778561156839,55.43,81256.11,0.0,0.98535,1e-05,1.68156]
[1778561161874,55.43,81255.98,0.0,0.98534,1e-05,1.68272]
[1778561164731,55.44,81255.29,0.0,0.98532,1e-05,1.6841]
[1778561164814,55.44,81255.29,0.0,0.98532,1e-05,1.6841]
[1778561169932,55.44,81257.59,0.0,0.98534,1e-05,1.68193]
[1778561173678,55.45,81259.67,0.0,0.98537,1e-05,1.67951]
[1778561173810,55.45,81259.67,0.0,0.98537,1e-05,1.67951]
[1778561175233,55.45,81260.85,0.0,0.98538,1e-05,1.6782]
[1778561175315,55.45,81260.85,0.0,0.98538,1e-05,1.6782]
[1778561175974,55.45,81261.73,0.0,0.98539,1e-05,1.67714]
[1778561181011,55.46,81262.08,0.0,0.98539,1e-05,1.67761]
[1778561186046,55.47,81262.92,0.0,0.98539,1e-05,1.67735]
[1778561186402,55.47,81262.92,0.0,0.98539,1e-05,1.67735]
[1778561186560,55.47,81262.92,0.0,0.98539,1e-05,1.67735]
[1778561192088,55.47,81263.98,0.0,0.98542,1e-05,1.67405]
[1778561197123,55.48,81263.57,0.0,0.9854,1e-05,1.6756]
[1778561202158,55.49,81262.62,0.0,0.98538,1e-05,1.67789]
[1778561207386,55.49,81261.25,0.0,0.98535,1e-05,1.68057]
[1778561207560,55.49,81261.25,0.0,0.98535,1e-05,1.68057]
[1778561208732,55.49,81261.15,0.0,0.98535,1e-05,1.68107]
[1778561208813,55.49,81261.15,0.0,0.98535,1e-05,1.68107]
[1778561209207,55.5,81261.7,0.0,0.98535,1e-05,1.68045]
[1778561214242,55.5,81261.81,0.0,0.98535,1e-05,1.68117]
[1778561219277,55.51,81262.1,0.0,0.98534,1e-05,1.68144]
[1778561224083,55.51,81262.63,0.0,0.98535,1e-05,1.6812]
[1778561224309,55.51,81262.96,0.0,0.98535,1e-05,1.68107]
[1778561229347,55.52,81263.69,0.0,0.98535,1e-05,1.68088]
[1778561230728,55.52,81263.69,0.0,0.98535,1e-05,1.68088]
[1778561230809,55.52,81263.69,0.0,0.98535,1e-05,1.68088]
[1778561231772,55.52,81264.09,0.0,0.98535,1e-05,1.68065]
[1778561231811,55.52,81264.09,0.0,0.98535,1e-05,1.68065]
[1778561231873,55.52,81264.19,0.0,0.98535,1e-05,1.68068]
[1778561237403,55.53,81265.9,0.0,0.98537,1e-05,1.6791]
[1778561239584,55.53,81268.29,0.0,0.9854,1e-05,1.67586]
[1778561239809,55.53,81268.29,0.0,0.9854,1e-05,1.67586]
[1778561246196,55.54,81266.1,0.0,0.98536,1e-05,1.6801]
[1778561246310,55.54,81265.62,0.0,0.98535,1e-05,1.68097]
[1778561247289,55.54,81264.42,0.0,0.98533,1e-05,1.68287]
[1778561247311,55.54,81264.42,0.0,0.98533,1e-05,1.68287]
[1778561247473,55.54,81264.24,0.0,0.98533,1e-05,1.6833]
[1778561251501,55.55,81263.4,0.0,0.98533,1e-05,1.68227]
[1778561257097,55.55,81263.4,0.0,0.98533,1e-05,1.68227]
[1778561262578,55.56,81264.2,0.0,0.98532,1e-05,1.68307]
[1778561264317,55.56,81265.76,0.0,0.98534,1e-05,1.68101]
[1778561264564,55.56,81265.76,0.0,0.98534,1e-05,1.68101]
[1778561265599,55.56,81268.32,0.0,0.98538,1e-05,1.67771]
[1778561266446,55.56,81268.32,0.0,0.98538,1e-05,1.67771]
[1778561266561,55.56,81268.32,0.0,0.98538,1e-05,1.67771]
[1778561266658,55.57,81268.32,0.0,0.98538,1e-05,1.6779]
[1778561274662,55.58,81266.34,0.0,0.98533,1e-05,1.68221]
[1778561279697,55.58,81266.28,0.0,0.98532,1e-05,1.6832]
[1778561281082,55.58,81266.28,0.0,0.98532,1e-05,1.6832]
[1778561281308,55.58,81266.28,0.0,0.98532,1e-05,1.6832]
[1778561286579,55.59,81265.75,0.0,0.98531,1e-05,1.68449]
[1778561286808,55.59,81265.75,0.0,0.98531,1e-05,1.68449]
[1778561286909,55.59,81267.16,0.0,0.98532,1e-05,1.68333]
[1778561290285,55.6,81270.21,0.0,0.98536,1e-05,1.67949]
[1778561290774,55.6,81274.06,0.0,0.98542,1e-05,1.67398]
[1778561292078,55.6,81274.06,0.0,0.98542,1e-05,1.67398]
[1778561292788,55.6,81278.14,0.0,0.98547,1e-05,1.66852]
[1778561296396,55.6,81277.9,0.0,0.98546,1e-05,1.66946]
[1778561296561,55.6,81277.9,0.0,0.98546,1e-05,1.66946]
[1778561296816,55.6,81278.02,0.0,0.98546,1e-05,1.66948]
[1778561298059,55.6,81278.02,0.0,0.98546,1e-05,1.66948]
[1778561298830,55.61,81275.11,0.0,0.98542,1e-05,1.67403]
[1778561302331,55.61,81273.21,0.0,0.98539,1e-05,1.67713]
[1778561302561,55.61,81273.24,0.0,0.98538,1e-05,1.67745]
[1778561302858,55.61,81274.54,0.0,0.9854,1e-05,1.67578]
[1778561303697,55.61,81274.54,0.0,0.9854,1e-05,1.67578]
[1778561303810,55.61,81274.54,0.0,0.9854,1e-05,1.67578]
[1778561308900,55.62,81275.47,0.0,0.9854,1e-05,1.67557]
[1778561314942,55.63,81276.1,0.0,0.98542,1e-05,1.67287]
[1778561317625,55.63,81275.32,0.0,0.98541,1e-05,1.67437]
[1778561317810,55.63,81275.32,0.0,0.98541,1e-05,1.67437]
[1778561317963,55.63,81276.55,0.0,0.98542,1e-05,1.6728]
[1778561318625,55.63,81276.55,0.0,0.98542,1e-05,1.6728]
[1778561318810,55.63,81276.55,0.0,0.98542,1e-05,1.6728]
[1778561320984,55.64,81273.97,0.0,0.98538,1e-05,1.67706]
[1778561326020,55.64,81275.18,0.0,0.98539,1e-05,1.67626]
[1778561328373,55.65,81275.18,0.0,0.98539,1e-05,1.67663]
[1778561332190,55.65,81275.6,0.0,0.98539,1e-05,1.67659]
[1778561332312,55.65,81275.6,0.0,0.98539,1e-05,1.67659]
[1778561332292,55.65,81276.03,0.0,0.98539,1e-05,1.67616]
[1778561332978,55.65,81276.03,0.0,0.98539,1e-05,1.67616]
[1778561333063,55.65,81276.03,0.0,0.98539,1e-05,1.67616]
[1778561338104,55.66,81275.8,0.0,0.98538,1e-05,1.67762]
[1778561343139,55.67,81275.34,0.0,0.98536,1e-05,1.6792]
[1778561344918,55.67,81275.63,0.0,0.98536,1e-05,1.67897]
[1778561345061,55.67,81275.63,0.0,0.98536,1e-05,1.67897]
[1778561345153,55.67,81275.28,0.0,0.98535,1e-05,1.67965]
[1778561345590,55.67,81275.28,0.0,0.98535,1e-05,1.67965]
[1778561345810,55.67,81275.28,0.0,0.98535,1e-05,1.67965]
[1778561353209,55.68,81276.21,0.0,0.98535,1e-05,1.67978]
[1778561358244,55.69,81276.33,0.0,0.98535,1e-05,1.68052]
[1778561363279,55.69,81276.37,0.0,0.98534,1e-05,1.68136]
[1778561363621,55.69,81276.37,0.0,0.98534,1e-05,1.68136]
[1778561363812,55.69,81276.37,0.0,0.98534,1e-05,1.68136]
[1778561364170,55.69,81276.37,0.0,0.98534,1e-05,1.68136]
[1778561364310,55.69,81276.37,0.0,0.98534,1e-05,1.68136]
[1778561364286,55.69,81276.2,0.0,0.98533,1e-05,1.68178]
[1778561369321,55.7,81276.16,0.0,0.98532,1e-05,1.68273]
[1778561374357,55.71,81276.48,0.0,0.98534,1e-05,1.68023]
[1778561378928,55.71,81277.45,0.0,0.98535,1e-05,1.67957]
[1778561379060,55.71,81277.45,0.0,0.98535,1e-05,1.67957]
[1778561379392,55.71,81277.55,0.0,0.98535,1e-05,1.67961]
[1778561379926,55.71,81277.55,0.0,0.98535,1e-05,1.67961]
[1778561380061,55.71,81277.55,0.0,0.98535,1e-05,1.67961]
[1778561385434,55.72,81275.93,0.0,0.98532,1e-05,1.683]
[1778561387736,55.72,81275.29,0.0,0.9853,1e-05,1.68409]
[1778561387811,55.72,81275.29,0.0,0.9853,1e-05,1.68409]
[1778561387831,55.72,81275.29,0.0,0.9853,1e-05,1.68426]
[1778561388450,55.72,81275.29,0.0,0.9853,1e-05,1.68426]
[1778561388560,55.72,81275.29,0.0,0.9853,1e-05,1.68426]
[1778561388661,55.72,81279.42,0.0,0.98536,1e-05,1.67852]
[1778561393994,55.73,81280.69,0.0,0.98537,1e-05,1.67744]
[1778561394059,55.73,81280.69,0.0,0.98537,1e-05,1.67744]
[1778561394214,55.73,81280.5,0.0,0.98537,1e-05,1.67807]
[1778561394829,55.73,81280.5,0.0,0.98537,1e-05,1.67807]
[1778561395062,55.73,81280.5,0.0,0.98537,1e-05,1.67807]
[1778561400539,55.74,81281.45,0.0,0.98537,1e-05,1.6778]
[1778561405574,55.75,81280.35,0.0,0.98534,1e-05,1.68026]
[1778561408016,55.75,81279.8,0.0,0.98533,1e-05,1.68122]
[1778561408061,55.75,81279.8,0.0,0.98533,1e-05,1.68122]
[1778561408068,55.75,81280.07,0.0,0.98534,1e-05,1.68118]
[1778561409052,55.75,81280.07,0.0,0.98534,1e-05,1.68118]
[1778561409064,55.75,81280.07,0.0,0.98534,1e-05,1.68118]
[1778561415211,55.75,81279.83,0.0,0.98532,1e-05,1.68237]
[1778561415311,55.75,81279.83,0.0,0.98532,1e-05,1.68237]
[1778561415320,55.76,81280.67,0.0,0.98533,1e-05,1.68151]
[1778561415993,55.76,81280.67,0.0,0.98533,1e-05,1.68151]
[1778561416063,55.76,81280.67,0.0,0.98533,1e-05,1.68151]
[1778561421686,55.76,81279.81,0.0,0.98531,1e-05,1.68375]
[1778561423307,55.76,81279.81,0.0,0.98531,1e-05,1.68375]
[1778561423418,55.77,81280.12,0.0,0.98531,1e-05,1.68363]
[1778561423572,55.77,81280.12,0.0,0.98531,1e-05,1.68363]
[1778561424335,55.77,81280.12,0.0,0.98531,1e-05,1.68363]
[1778561424412,55.77,81280.05,0.0,0.98531,1e-05,1.6839]
[1778561424560,55.77,81280.05,0.0,0.98531,1e-05,1.6839]
[1778561429743,55.77,81279.79,0.0,0.9853,1e-05,1.68508]
[1778561434778,55.78,81277.49,0.0,0.98528,1e-05,1.68626]
[1778561436677,55.78,81277.92,0.0,0.98528,1e-05,1.6858]
[1778561436809,55.78,81277.92,0.0,0.98528,1e-05,1.6858]
[1778561436880,55.78,81279.19,0.0,0.9853,1e-05,1.68414]
[1778561437951,55.78,81279.19,0.0,0.9853,1e-05,1.68414]
[1778561438066,55.78,81279.19,0.0,0.9853,1e-05,1.68414]
[1778561447124,55.79,81279.69,0.0,0.9853,1e-05,1.68423]
[1778561450056,55.8,81279.29,0.0,0.98528,1e-05,1.68593]
[1778561450310,55.8,81279.29,0.0,0.98528,1e-05,1.68593]
[1778561450331,55.8,81279.29,0.0,0.98528,1e-05,1.68593]
[1778561450410,55.8,81279.25,0.0,0.98528,1e-05,1.6863]
[1778561450568,55.8,81279.25,0.0,0.98528,1e-05,1.6863]
[1778561455925,55.8,81280.9,0.0,0.98529,1e-05,1.68473]
[1778561460960,55.81,81279.29,0.0,0.98526,1e-05,1.68784]
[1778561462183,55.81,81279.29,0.0,0.98526,1e-05,1.68784]
[1778561462309,55.81,81279.29,0.0,0.98526,1e-05,1.68784]
[1778561462334,55.81,81277.8,0.0,0.98524,1e-05,1.69029]
[1778561463426,55.81,81277.8,0.0,0.98524,1e-05,1.69029]
[1778561463565,55.81,81277.15,0.0,0.98523,1e-05,1.69122]
[1778561467513,55.82,81279.07,0.0,0.98525,1e-05,1.68906]
[1778561467561,55.82,81279.07,0.0,0.98525,1e-05,1.68906]
[1778561468017,55.82,81279.11,0.0,0.98525,1e-05,1.68915]
[1778561468886,55.82,81279.11,0.0,0.98525,1e-05,1.68915]
[1778561469063,55.82,81279.11,0.0,0.98525,1e-05,1.68915]
[1778561474059,55.82,81277.1,0.0,0.98521,1e-05,1.69311]
[1778561477373,55.83,81276.57,0.0,0.9852,1e-05,1.69416]
[1778561477474,55.83,81276.18,0.0,0.98519,1e-05,1.69487]
[1778561477559,55.83,81276.18,0.0,0.98519,1e-05,1.69487]
[1778561478087,55.83,81275.46,0.0,0.98518,1e-05,1.69605]
[1778561478731,55.83,81275.46,0.0,0.98518,1e-05,1.69605]
[1778561478813,55.83,81275.46,0.0,0.98518,1e-05,1.69605]
[1778561482115,55.83,81272.01,0.0,0.98512,1e-05,1.70159]
[1778561483285,55.83,81272.01,0.0,0.98512,1e-05,1.70159]
[1778561483310,55.83,81272.01,0.0,0.98512,1e-05,1.70159]
[1778561483312,55.83,81267.64,0.0,0.98505,1e-05,1.70804]
[1778561484682,55.83,81265.98,0.0,0.98503,1e-05,1.71057]
[1778561484815,55.83,81265.98,0.0,0.98503,1e-05,1.71057]
[1778561490171,55.84,81264.58,0.0,0.985,1e-05,1.7133]
[1778561491178,55.84,81263.52,0.0,0.98501,1e-05,1.71199]
[1778561491565,55.84,81263.52,0.0,0.98501,1e-05,1.71199]
[1778561491810,55.84,81263.52,0.0,0.98501,1e-05,1.71199]
[1778561492218,55.84,81263.52,0.0,0.98501,1e-05,1.71199]
[1778561492313,55.84,81263.52,0.0,0.98501,1e-05,1.71199]
[1778561492315,55.84,81263.62,0.0,0.98501,1e-05,1.71196]
[1778561498227,55.85,81265.51,0.0,0.98503,1e-05,1.70995]
[1778561502255,55.85,81266.02,0.0,0.98503,1e-05,1.70973]
[1778561504269,55.85,81269.17,0.0,0.98508,1e-05,1.70544]
[1778561505276,55.85,81271.01,0.0,0.9851,1e-05,1.70292]
[1778561506377,55.85,81271.01,0.0,0.9851,1e-05,1.70292]
[1778561506525,55.85,81271.99,0.0,0.98511,1e-05,1.70166]
[1778561506560,55.85,81271.99,0.0,0.98511,1e-05,1.70166]
[1778561507290,55.85,81270.61,0.0,0.98509,1e-05,1.7038]
[1778561507814,55.85,81270.61,0.0,0.98509,1e-05,1.7038]
[1778561508063,55.85,81270.61,0.0,0.98509,1e-05,1.7038]
[1778561512325,55.86,81272.64,0.0,0.98512,1e-05,1.70162]
[1778561517360,55.86,81270.91,0.0,0.98508,1e-05,1.70489]
[1778561518615,55.87,81270.14,0.0,0.98507,1e-05,1.70615]
[1778561518811,55.87,81270.14,0.0,0.98507,1e-05,1.70615]
[1778561519374,55.87,81268.5,0.0,0.98504,1e-05,1.70868]
[1778561520271,55.87,81268.5,0.0,0.98504,1e-05,1.70868]
[1778561520311,55.87,81268.5,0.0,0.98504,1e-05,1.70868]
[1778561522395,55.87,81263.91,0.0,0.98497,2e-05,1.71577]
[1778561523402,55.87,81261.76,0.0,0.98494,2e-05,1.71903]
[1778561523868,55.87,81261.76,0.0,0.98494,2e-05,1.71903]
[1778561524058,55.87,81261.76,0.0,0.98494,2e-05,1.71903]
[1778561524409,55.87,81257.46,0.0,0.98487,2e-05,1.72542]
[1778561525518,55.87,81257.46,0.0,0.98487,2e-05,1.72542]
[1778561525416,55.87,81255.06,0.0,0.98483,2e-05,1.72905]
[1778561529445,55.88,81250.87,0.0,0.98476,2e-05,1.73564]
[1778561530255,55.88,81250.87,0.0,0.98476,2e-05,1.73564]
[1778561530310,55.88,81250.87,0.0,0.98476,2e-05,1.73564]
[1778561532461,55.88,81250.36,0.0,0.98475,2e-05,1.7366]
[1778561532558,55.88,81250.36,0.0,0.98475,2e-05,1.7366]
[1778561532566,55.88,81250.36,0.0,0.98475,2e-05,1.7367]
[1778561537501,55.88,81248.48,0.0,0.98472,2e-05,1.73987]
[1778561540232,55.88,81248.45,0.0,0.98472,2e-05,1.73991]
[1778561540309,55.88,81248.45,0.0,0.98472,2e-05,1.73991]
[1778561545557,55.88,81249.17,0.0,0.98473,2e-05,1.73885]
[1778561549287,55.88,81247.97,0.0,0.98471,2e-05,1.74062]
[1778561549319,55.88,81247.97,0.0,0.98471,2e-05,1.74062]
[1778561549502,55.88,81247.97,0.0,0.98471,2e-05,1.74062]
[1778561550875,55.88,81248.97,0.0,0.98473,2e-05,1.73915]
[1778561551062,55.88,81248.97,0.0,0.98473,2e-05,1.73915]
[1778561551140,55.88,81248.08,0.0,0.98474,2e-05,1.73746]
[1778561556165,55.88,81248.35,0.0,0.98474,2e-05,1.73706]
[1778561556313,55.88,81248.35,0.0,0.98474,2e-05,1.73706]
[1778561556362,55.88,81246.83,0.0,0.98472,2e-05,1.73929]
[1778561557646,55.88,81245.78,0.0,0.9847,2e-05,1.74083]
[1778561557814,55.88,81245.78,0.0,0.9847,2e-05,1.74083]
[1778561563683,55.88,81243.4,0.0,0.98467,2e-05,1.74433]
[1778561564713,55.88,81243.4,0.0,0.98467,2e-05,1.74433]
[1778561564812,55.88,81243.4,0.0,0.98467,2e-05,1.74433]
[1778561569725,55.88,81223.37,0.0,0.98436,2e-05,1.774]
[1778561571223,55.88,81222.8,0.0,0.98435,2e-05,1.77485]
[1778561572061,55.88,81222.8,0.0,0.98435,2e-05,1.77485]
[1778561572145,55.88,81221.95,0.0,0.98434,2e-05,1.77611]
[1778561573015,55.88,81221.95,0.0,0.98434,2e-05,1.77611]
[1778561573059,55.88,81221.95,0.0,0.98434,2e-05,1.77611]
[1778561574064,55.88,81221.77,0.0,0.98433,2e-05,1.77638]
[1778561574121,55.88,81221.99,0.0,0.98434,2e-05,1.77605]
[1778561580802,55.88,81221.8,0.0,0.98433,2e-05,1.77634]
[1778561587851,55.88,81221.19,0.0,0.98432,2e-05,1.77747]
[1778561591585,55.88,81220.47,0.0,0.98431,2e-05,1.77863]
[1778561591810,55.88,81218.91,0.0,0.98429,2e-05,1.78104]
[1778561596914,55.89,81219.01,0.0,0.98429,2e-05,1.78109]
[1778561598759,55.89,81217.32,0.0,0.98426,2e-05,1.78366]
[1778561598810,55.89,81217.32,0.0,0.98426,2e-05,1.78366]
[1778561598928,55.89,81213.21,0.0,0.98419,2e-05,1.78986]
[1778561600942,55.89,81209.3,0.0,0.98413,2e-05,1.79579]
[1778561603963,55.89,81203.61,0.0,0.98404,2e-05,1.80442]
[1778561605321,55.89,81203.61,0.0,0.98404,2e-05,1.80442]
[1778561605559,55.89,81203.61,0.0,0.98404,2e-05,1.80442]
[1778561607034,55.89,81202.49,0.0,0.98402,2e-05,1.80611]
[1778561607058,55.89,81202.49,0.0,0.98402,2e-05,1.80611]
[1778561607191,55.89,81201.37,0.0,0.98401,2e-05,1.80781]
[1778561611012,55.89,81200.54,0.0,0.98402,2e-05,1.80599]
[1778561612686,55.89,81199.47,0.0,0.984,2e-05,1.80761]
[1778561612811,55.89,81199.47,0.0,0.984,2e-05,1.80761]
[1778561623098,55.89,81201.22,0.0,0.98403,2e-05,1.80502]
[1778561624105,55.89,81206.23,0.0,0.98411,2e-05,1.79746]
[1778561624943,55.89,81206.23,0.0,0.98411,2e-05,1.79746]
[1778561625061,55.89,81206.23,0.0,0.98411,2e-05,1.79746]
[1778561626583,55.89,81208.26,0.0,0.98414,2e-05,1.79442]
[1778561626810,55.89,81208.37,0.0,0.98414,2e-05,1.79428]
[1778561627126,55.89,81209.49,0.0,0.98416,2e-05,1.79262]
[1778561632161,55.89,81205.07,0.0,0.98409,2e-05,1.79943]
[1778561633034,55.89,81205.07,0.0,0.98409,2e-05,1.79943]
[1778561633060,55.89,81205.07,0.0,0.98409,2e-05,1.79943]
[1778561638203,55.89,81208.41,0.0,0.98414,2e-05,1.79456]
[1778561640151,55.89,81208.54,0.0,0.98414,2e-05,1.79439]
[1778561640313,55.89,81208.54,0.0,0.98414,2e-05,1.79439]
[1778561640857,55.89,81208.61,0.0,0.98414,2e-05,1.79431]
[1778561641065,55.89,81208.61,0.0,0.98414,2e-05,1.79431]
[1778561641224,55.89,81208.39,0.0,0.98414,2e-05,1.79467]
[1778561646268,55.89,81206.69,0.0,0.98411,2e-05,1.79732]
[1778561646310,55.89,81206.69,0.0,0.98411,2e-05,1.79732]
[1778561651571,55.89,81208.95,0.0,0.98414,2e-05,1.79403]
[1778561651809,55.89,81208.03,0.0,0.98413,2e-05,1.79544]
[1778561653693,55.89,81208.73,0.0,0.98414,2e-05,1.79443]
[1778561653809,55.89,81208.73,0.0,0.98414,2e-05,1.79443]
[1778561654315,55.89,81208.13,0.0,0.98413,2e-05,1.79536]
[1778561661365,55.89,81206.77,0.0,0.98411,2e-05,1.79754]
[1778561664427,55.89,81206.93,0.0,0.98411,2e-05,1.79734]
[1778561664558,55.89,81206.93,0.0,0.98411,2e-05,1.79734]
[1778561666400,55.89,81214.43,0.0,0.98423,2e-05,1.78612]
[1778561667553,55.89,81214.43,0.0,0.98423,2e-05,1.78612]
[1778561667572,55.89,81215.3,0.0,0.98424,2e-05,1.78486]
[1778561667813,55.89,81215.3,0.0,0.98424,2e-05,1.78486]
[1778561670068,55.89,81215.35,0.0,0.98424,2e-05,1.78482]
[1778561670307,55.89,81215.35,0.0,0.98424,2e-05,1.78482]
[1778561670428,55.89,81212.48,0.0,0.9842,2e-05,1.78912]
[1778561671437,55.89,81211.69,0.0,0.98421,2e-05,1.78725]
[1778561674148,55.89,81211.19,0.0,0.9842,2e-05,1.788]
[1778561674309,55.89,81211.19,0.0,0.9842,2e-05,1.788]
[1778561674456,55.89,81209.74,0.0,0.98418,2e-05,1.79018]
[1778561679491,55.89,81209.02,0.0,0.98417,2e-05,1.79126]
[1778561680052,55.89,81209.02,0.0,0.98417,2e-05,1.79126]
[1778561680063,55.89,81209.02,0.0,0.98417,2e-05,1.79126]
[1778561684290,55.89,81208.45,0.0,0.98416,2e-05,1.79212]
[1778561684309,55.89,81208.45,0.0,0.98416,2e-05,1.79212]
[1778561684635,55.89,81208.45,0.0,0.98416,2e-05,1.79212]
[1778561684659,55.89,81208.45,0.0,0.98416,2e-05,1.79212]
[1778561684809,55.89,81208.45,0.0,0.98416,2e-05,1.79212]
[1778561690568,55.89,81208.77,0.0,0.98416,2e-05,1.79171]
[1778561695603,55.9,81209.7,0.0,0.98418,2e-05,1.79045]
[1778561698305,55.9,81209.77,0.0,0.98418,2e-05,1.7904]
[1778561698558,55.9,81209.77,0.0,0.98418,2e-05,1.7904]
[1778561710074,55.9,81209.7,0.0,0.98417,2e-05,1.79064]
[1778561713003,55.9,81208.13,0.0,0.98415,2e-05,1.79326]
[1778561713060,55.9,81208.13,0.0,0.98415,2e-05,1.79326]
[1778561715202,55.9,81208.0,0.0,0.98414,2e-05,1.79349]
[1778561715308,55.9,81208.0,0.0,0.98414,2e-05,1.79349]
[1778561715744,55.9,81207.89,0.0,0.98414,2e-05,1.79368]
[1778561720900,55.9,81208.74,0.0,0.98415,2e-05,1.79249]
[1778561721059,55.9,81208.74,0.0,0.98415,2e-05,1.79249]
[1778561725899,55.9,81208.88,0.0,0.98416,2e-05,1.79234]
[1778561726064,55.9,81208.88,0.0,0.98416,2e-05,1.79234]
[1778561726165,55.9,81208.63,0.0,0.98415,2e-05,1.79278]
[1778561731856,55.9,81207.59,0.0,0.98416,2e-05,1.79141]
[1778561739916,55.9,81208.31,0.0,0.98417,2e-05,1.79052]
[1778561745958,55.9,81209.48,0.0,0.98419,2e-05,1.78893]
[1778561747973,55.9,81216.21,0.0,0.98429,2e-05,1.77891]
[1778561748979,55.9,81223.18,0.0,0.9844,2e-05,1.76857]
[1778561754014,55.91,81225.27,0.0,0.98443,2e-05,1.7658]
[1778561759049,55.91,81225.04,0.0,0.98442,2e-05,1.76648]
[1778561764084,55.91,81223.15,0.0,0.98439,2e-05,1.7696]
[1778561766098,55.91,81219.82,0.0,0.98433,2e-05,1.77467]
[1778561771133,55.91,81218.35,0.0,0.98431,2e-05,1.77708]
[1778561772140,55.91,81215.32,0.0,0.98426,2e-05,1.78166]
[1778561777175,55.92,81214.49,0.0,0.98425,2e-05,1.78305]
[1778561782210,55.92,81213.84,0.0,0.98424,2e-05,1.78416]
[1778561787248,55.92,81214.1,0.0,0.98424,2e-05,1.78389]
[1778561790269,55.92,81211.36,0.0,0.98419,2e-05,1.78807]
[1778561795304,55.92,81211.87,0.0,0.98423,2e-05,1.78436]
[1778561800339,55.92,81212.18,0.0,0.98423,2e-05,1.78401]
[1778561806381,55.92,81213.49,0.0,0.98425,2e-05,1.78219]
[1778561814438,55.93,81213.38,0.0,0.98424,2e-05,1.78341]
[1778561821487,55.93,81212.93,0.0,0.98423,2e-05,1.78423]
[1778561825515,55.93,81215.56,0.0,0.98427,2e-05,1.78038]
[1778561826522,55.93,81222.71,0.0,0.98438,2e-05,1.76974]
[1778561829543,55.93,81225.13,0.0,0.98442,2e-05,1.76623]
[1778561835585,55.93,81225.27,0.0,0.98442,2e-05,1.7663]
[1778561840620,55.93,81219.04,0.0,0.98432,2e-05,1.77578]
[1778561842634,55.93,81216.01,0.0,0.98427,2e-05,1.78035]
[1778561847669,55.93,81214.85,0.0,0.98425,2e-05,1.78216]
[1778561851697,55.93,81213.68,0.0,0.98426,2e-05,1.7809]
[1778561857739,55.93,81215.06,0.0,0.98428,2e-05,1.77894]
[1778561862774,55.94,81215.78,0.0,0.98429,2e-05,1.77795]
[1778561867809,55.94,81215.94,0.0,0.98429,2e-05,1.77782]
[1778561872844,55.94,81214.2,0.0,0.98426,2e-05,1.78052]
[1778561878886,55.94,81213.67,0.0,0.98425,2e-05,1.78142]
[1778561883921,55.94,81209.69,0.0,0.98419,2e-05,1.78747]
[1778561888957,55.94,81206.76,0.0,0.98414,2e-05,1.79192]
[1778561893992,55.94,81207.13,0.0,0.98415,2e-05,1.79139]
[1778561899028,55.94,81207.43,0.0,0.98415,2e-05,1.79098]
[1778561904063,55.94,81207.48,0.0,0.98415,2e-05,1.79096]
[1778561906077,55.94,81204.79,0.0,0.98411,2e-05,1.79504]
[1778561907084,55.94,81199.64,0.0,0.98403,2e-05,1.80281]
[1778561912119,55.94,81199.94,0.0,0.98406,2e-05,1.79925]
[1778561918161,55.94,81198.44,0.0,0.98404,2e-05,1.80151]
[1778561923196,55.94,81200.03,0.0,0.98406,2e-05,1.79913]
[1778561925210,55.94,81203.18,0.0,0.98411,2e-05,1.7945]
[1778561930246,55.94,81204.78,0.0,0.98413,2e-05,1.79229]
[1778561932260,55.94,81207.74,0.0,0.98418,2e-05,1.78788]
[1778561937295,55.94,81207.89,0.0,0.98418,2e-05,1.78778]
[1778561942330,55.94,81207.72,0.0,0.98418,2e-05,1.78816]
[1778561949379,55.94,81206.37,0.0,0.98415,2e-05,1.79034]
[1778561951393,55.94,81201.71,0.0,0.98408,2e-05,1.79739]
[1778561952403,55.94,81198.87,0.0,0.98403,2e-05,1.80168]
[1778561957437,55.94,81197.16,0.0,0.98401,2e-05,1.80427]
[1778561962473,55.94,81196.86,0.0,0.984,2e-05,1.80472]
[1778561971536,55.94,81197.13,0.0,0.98403,2e-05,1.80123]
[1778561977578,55.95,81196.47,0.0,0.98402,2e-05,1.80227]
[1778561982615,55.95,81199.09,0.0,0.98406,2e-05,1.79855]
[1778561983622,55.95,81203.84,0.0,0.98413,2e-05,1.7915]
[1778561988657,55.95,81205.23,0.0,0.98416,2e-05,1.78955]
[1778561994700,55.95,81206.1,0.0,0.98417,2e-05,1.78841]
[1778562000742,55.95,81205.94,0.0,0.98416,2e-05,1.78882]
[1778562006784,55.95,81207.24,0.0,0.98418,2e-05,1.78704]
[1778562011820,55.95,81203.88,0.0,0.98413,2e-05,1.7922]
[1778562014841,55.95,81208.12,0.0,0.98419,2e-05,1.78588]
[1778562020883,55.95,81206.6,0.0,0.98417,2e-05,1.78831]
[1778562025918,55.95,81206.07,0.0,0.98416,2e-05,1.78921]
[1778562030954,55.96,81206.14,0.0,0.98416,2e-05,1.7892]
[1778562035989,55.96,81206.16,0.0,0.98418,2e-05,1.78622]
[1778562041025,55.96,81206.23,0.0,0.98418,2e-05,1.78622]
[1778562045053,55.96,81199.5,0.0,0.98408,2e-05,1.79642]
[1778562050090,55.96,81199.54,0.0,0.98408,2e-05,1.79638]
[1778562055123,55.96,81199.71,0.0,0.98408,2e-05,1.79616]
[1778562056131,55.96,81202.43,0.0,0.98412,2e-05,1.79207]
[1778562057142,55.96,81207.16,0.0,0.9842,2e-05,1.78499]
[1778562062177,55.96,81205.93,0.0,0.98418,2e-05,1.78698]
[1778562066205,55.96,81208.64,0.0,0.98422,2e-05,1.78302]
[1778562071240,55.96,81208.85,0.0,0.98422,2e-05,1.78287]
[1778562076275,55.96,81208.87,0.0,0.98422,2e-05,1.78299]
[1778562081310,55.96,81214.5,0.0,0.9843,2e-05,1.77473]
[1778562082317,55.96,81217.67,0.0,0.98435,2e-05,1.77005]
[1778562084331,55.96,81220.25,0.0,0.98439,2e-05,1.76631]
[1778562090373,55.97,81219.96,0.0,0.98438,2e-05,1.76705]
[1778562093394,55.97,81226.25,0.0,0.98451,2e-05,1.75485]
[1778562095408,55.97,81223.7,0.0,0.98447,2e-05,1.75876]
[1778562100443,55.97,81220.1,0.0,0.98441,2e-05,1.76437]
[1778562103464,55.97,81223.65,0.0,0.98446,2e-05,1.75925]
[1778562108499,55.97,81227.88,0.0,0.98452,2e-05,1.75328]
[1778562113541,55.98,81230.47,0.0,0.98456,2e-05,1.74978]
[1778562118576,55.98,81231.05,0.0,0.98456,2e-05,1.74925]
[1778562120590,55.98,81227.91,0.0,0.98452,2e-05,1.75402]
[1778562126635,55.98,81227.75,0.0,0.98451,2e-05,1.75456]
[1778562132678,55.98,81228.41,0.0,0.98452,2e-05,1.75387]
[1778562137713,55.98,81225.09,0.0,0.98446,2e-05,1.75902]
[1778562139727,55.98,81221.99,0.0,0.98441,2e-05,1.76369]
[1778562144762,55.99,81223.72,0.0,0.98444,2e-05,1.76129]
[1778562149797,55.99,81225.03,0.0,0.98446,2e-05,1.75952]
[1778562151811,55.99,81224.44,0.0,0.98447,2e-05,1.75744]
[1778562156846,55.99,81226.38,0.0,0.9845,2e-05,1.75478]
[1778562161881,55.99,81226.08,0.0,0.98449,2e-05,1.75544]
[1778562166916,55.99,81225.63,0.0,0.98449,2e-05,1.7563]
[1778562171951,55.99,81225.39,0.0,0.98448,2e-05,1.75685]
[1778562176986,55.99,81225.47,0.0,0.98448,2e-05,1.75692]
[1778562182025,56.0,81217.73,0.0,0.98436,2e-05,1.76859]
[1778562183032,56.0,81212.58,0.0,0.98428,2e-05,1.77629]
[1778562185046,56.0,81207.76,0.0,0.9842,2e-05,1.7835]
[1778562191088,56.0,81206.43,0.0,0.98418,2e-05,1.78546]
[1778562196123,56.0,81207.04,0.0,0.98419,2e-05,1.78454]
[1778562201158,56.0,81206.84,0.0,0.98419,2e-05,1.78487]
[1778562204179,56.0,81210.5,0.0,0.98424,2e-05,1.77943]
[1778562206193,56.0,81214.28,0.0,0.9843,2e-05,1.77384]
[1778562211229,56.0,81214.25,0.0,0.98433,2e-05,1.771]
[1778562216264,56.0,81214.3,0.0,0.98432,2e-05,1.77112]
[1778562221299,56.0,81214.77,0.0,0.98433,2e-05,1.77062]
[1778562226334,56.0,81214.95,0.0,0.98433,2e-05,1.77057]
[1778562231369,56.0,81215.25,0.0,0.98433,2e-05,1.77033]
[1778562237633,56.0,81216.58,0.0,0.98435,2e-05,1.76854]
[1778562244460,56.01,81216.0,0.0,0.98434,2e-05,1.76981]
[1778562249496,56.01,81216.0,0.0,0.98434,2e-05,1.77004]
[1778562250503,56.01,81212.33,0.0,0.98428,2e-05,1.77555]
[1778562255538,56.01,81211.7,0.0,0.98427,2e-05,1.77667]
[1778562260573,56.01,81212.3,0.0,0.98427,2e-05,1.77594]
[1778562265608,56.01,81212.37,0.0,0.98427,2e-05,1.77602]
[1778562270643,56.01,81210.22,0.0,0.98424,2e-05,1.77941]
[1778562277692,56.02,81210.29,0.0,0.98426,2e-05,1.77649]
[1778562278699,56.02,81214.71,0.0,0.98433,2e-05,1.76993]
[1778562279706,56.02,81219.18,0.0,0.9844,2e-05,1.76334]
[1778562285748,56.02,81219.38,0.0,0.9844,2e-05,1.76339]
[1778562288769,56.02,81222.87,0.0,0.98445,2e-05,1.75839]
[1778562294814,56.02,81222.74,0.0,0.98445,2e-05,1.75894]
[1778562297836,56.02,81228.6,0.0,0.98454,2e-05,1.7504]
[1778562300857,56.02,81239.06,0.0,0.98469,2e-05,1.73516]
[1778562301864,56.02,81249.8,0.0,0.98486,2e-05,1.71947]
[1778562302415,56.02,81249.8,0.0,0.98486,2e-05,1.71947]
[1778562303060,56.02,81249.8,0.0,0.98486,2e-05,1.71947]
[1778562303152,56.02,81249.9,0.0,0.98486,2e-05,1.71933]
[1778562308914,56.02,81247.31,0.0,0.98482,2e-05,1.7231]
[1778562311167,56.03,81245.29,0.0,0.98479,2e-05,1.72616]
[1778562311311,56.03,81245.29,0.0,0.98479,2e-05,1.72616]
[1778562311268,56.03,81244.35,0.0,0.98477,2e-05,1.72763]
[1778562316970,56.03,81245.37,0.0,0.98478,2e-05,1.72674]
[1778562320062,56.03,81246.51,0.0,0.9848,2e-05,1.72528]
[1778562326033,56.04,81251.54,0.0,0.98487,2e-05,1.71868]
[1778562327392,56.04,81252.86,0.0,0.98489,2e-05,1.71687]
[1778562327560,56.04,81252.86,0.0,0.98489,2e-05,1.71687]
[1778562327912,56.04,81252.86,0.0,0.98489,2e-05,1.71687]
[1778562328061,56.04,81252.86,0.0,0.98489,2e-05,1.71687]
[1778562328162,56.04,81253.0,0.0,0.98489,2e-05,1.71679]
[1778562334089,56.04,81253.75,0.0,0.98492,2e-05,1.71342]
[1778562339124,56.05,81253.36,0.0,0.9849,2e-05,1.71458]
[1778562344159,56.05,81253.16,0.0,0.98489,2e-05,1.71544]
[1778562347092,56.05,81253.99,0.0,0.9849,2e-05,1.71446]
[1778562347312,56.05,81253.99,0.0,0.9849,2e-05,1.71446]
[1778562347180,56.05,81252.8,0.0,0.98489,2e-05,1.7163]
[1778562347771,56.05,81252.8,0.0,0.98489,2e-05,1.7163]
[1778562347809,56.05,81252.8,0.0,0.98489,2e-05,1.7163]
[1778562353223,56.06,81251.65,0.0,0.98486,2e-05,1.71862]
[1778562353544,56.06,81251.65,0.0,0.98486,2e-05,1.71862]
[1778562353563,56.06,81251.65,0.0,0.98486,2e-05,1.71862]
[1778562353971,56.06,81251.65,0.0,0.98486,2e-05,1.71862]
[1778562354062,56.06,81251.65,0.0,0.98486,2e-05,1.71862]
[1778562354229,56.06,81251.61,0.0,0.98486,2e-05,1.71878]
[1778562359264,56.06,81253.47,0.0,0.98488,2e-05,1.7165]
[1778562361351,56.06,81254.93,0.0,0.98491,2e-05,1.71438]
[1778562361560,56.06,81254.85,0.0,0.9849,2e-05,1.7145]
[1778562361893,56.06,81254.85,0.0,0.9849,2e-05,1.7145]
[1778562362062,56.06,81254.85,0.0,0.9849,2e-05,1.7145]
[1778562362285,56.06,81254.6,0.0,0.9849,2e-05,1.71486]
[1778562367320,56.06,81255.21,0.0,0.98491,2e-05,1.71397]
[1778562368754,56.06,81255.87,0.0,0.98492,2e-05,1.71302]
[1778562368812,56.06,81255.87,0.0,0.98492,2e-05,1.71302]
[1778562369353,56.06,81255.87,0.0,0.98492,2e-05,1.71302]
[1778562369410,56.06,81256.09,0.0,0.98492,2e-05,1.71281]
[1778562369559,56.06,81256.09,0.0,0.98492,2e-05,1.71281]
[1778562374667,56.07,81253.96,0.0,0.98488,2e-05,1.71645]
[1778562377686,56.07,81251.98,0.0,0.98485,2e-05,1.71964]
[1778562377814,56.07,81251.98,0.0,0.98485,2e-05,1.71964]
[1778562378397,56.07,81250.55,0.0,0.98483,2e-05,1.72182]
[1778562378947,56.07,81250.55,0.0,0.98483,2e-05,1.72182]
[1778562379060,56.07,81250.55,0.0,0.98483,2e-05,1.72182]
[1778562384439,56.07,81249.26,0.0,0.9848,2e-05,1.72428]
[1778562389474,56.08,81249.63,0.0,0.9848,2e-05,1.72421]
[1778562392937,56.08,81249.42,0.0,0.98482,2e-05,1.72171]
[1778562393063,56.08,81249.42,0.0,0.98482,2e-05,1.72171]
[1778562393121,56.08,81248.08,0.0,0.9848,2e-05,1.72386]
[1778562393809,56.08,81248.08,0.0,0.9848,2e-05,1.72386]
[1778562394060,56.08,81248.08,0.0,0.9848,2e-05,1.72386]
[1778562396523,56.08,81243.13,0.0,0.98472,2e-05,1.73137]
[1778562398044,56.08,81243.13,0.0,0.98472,2e-05,1.73137]
[1778562398063,56.08,81243.13,0.0,0.98472,2e-05,1.73137]
[1778562398080,56.08,81242.0,0.0,0.9847,2e-05,1.73319]
[1778562398657,56.08,81242.0,0.0,0.9847,2e-05,1.73319]
[1778562398814,56.08,81242.0,0.0,0.9847,2e-05,1.73319]
[1778562400551,56.08,81236.53,0.0,0.98462,2e-05,1.74137]
[1778562404020,56.09,81237.32,0.0,0.98463,2e-05,1.74035]
[1778562404063,56.09,81237.32,0.0,0.98463,2e-05,1.74035]
[1778562404164,56.09,81237.31,0.0,0.98463,2e-05,1.74051]
[1778562404482,56.09,81237.31,0.0,0.98463,2e-05,1.74051]
[1778562404561,56.09,81237.31,0.0,0.98463,2e-05,1.74051]
[1778562406593,56.09,81243.28,0.0,0.98472,2e-05,1.7319]
[1778562408858,56.09,81244.81,0.0,0.98474,2e-05,1.72975]
[1778562409063,56.09,81244.81,0.0,0.98474,2e-05,1.72975]
[1778562414649,56.09,81245.1,0.0,0.98474,2e-05,1.72995]
[1778562415656,56.09,81240.35,0.0,0.98467,2e-05,1.73699]
[1778562417836,56.09,81238.6,0.0,0.98464,2e-05,1.73964]
[1778562418065,56.09,81238.6,0.0,0.98464,2e-05,1.73964]
[1778562418115,56.09,81238.43,0.0,0.98463,2e-05,1.74003]
[1778562418647,56.09,81238.43,0.0,0.98463,2e-05,1.74003]
[1778562418813,56.09,81238.43,0.0,0.98463,2e-05,1.74003]
[1778562424411,56.1,81236.93,0.0,0.98461,2e-05,1.74245]
[1778562423714,56.1,81241.78,0.0,0.98468,2e-05,1.73547]
[1778562424560,56.1,81241.78,0.0,0.98468,2e-05,1.73547]
[1778562424862,56.1,81241.78,0.0,0.98468,2e-05,1.73547]
[1778562425062,56.1,81241.78,0.0,0.98468,2e-05,1.73547]
[1778562425164,56.1,81241.4,0.0,0.98467,2e-05,1.73619]
[1778562429285,56.1,81240.38,0.0,0.98466,2e-05,1.73784]
[1778562429314,56.1,81240.38,0.0,0.98466,2e-05,1.73784]
[1778562431256,56.1,81239.65,0.0,0.98464,2e-05,1.73907]
[1778562431311,56.1,81239.65,0.0,0.98464,2e-05,1.73907]
[1778562431365,56.1,81239.97,0.0,0.98465,2e-05,1.73875]
[1778562436805,56.1,81239.08,0.0,0.98463,2e-05,1.74044]
[1778562439321,56.1,81238.87,0.0,0.98463,2e-05,1.74082]
[1778562439560,56.11,81238.8,0.0,0.98462,2e-05,1.74107]
[1778562443854,56.11,81241.15,0.0,0.98466,2e-05,1.7379]
[1778562445009,56.11,81241.15,0.0,0.98466,2e-05,1.7379]
[1778562445061,56.11,81241.15,0.0,0.98466,2e-05,1.7379]
[1778562445223,56.11,81240.78,0.0,0.98465,2e-05,1.73852]
[1778562445696,56.11,81240.78,0.0,0.98465,2e-05,1.73852]
[1778562445812,56.11,81240.78,0.0,0.98465,2e-05,1.73852]
[1778562450903,56.11,81241.07,0.0,0.98465,2e-05,1.73847]
[1778562453925,56.11,81239.42,0.0,0.98465,2e-05,1.7381]
[1778562454880,56.11,81239.42,0.0,0.98465,2e-05,1.7381]
[1778562455065,56.11,81239.42,0.0,0.98465,2e-05,1.7381]
[1778562455100,56.11,81238.57,0.0,0.98463,2e-05,1.73949]
[1778562455819,56.11,81238.57,0.0,0.98463,2e-05,1.73949]
[1778562456061,56.11,81238.57,0.0,0.98463,2e-05,1.73949]
[1778562461982,56.12,81237.03,0.0,0.98461,2e-05,1.74217]
[1778562462688,56.12,81237.03,0.0,0.98461,2e-05,1.74217]
[1778562462809,56.12,81237.03,0.0,0.98461,2e-05,1.74217]
[1778562463293,56.12,81237.03,0.0,0.98461,2e-05,1.74217]
[1778562463309,56.12,81237.03,0.0,0.98461,2e-05,1.74217]
[1778562463391,56.12,81237.11,0.0,0.98461,2e-05,1.74219]
[1778562469031,56.12,81237.02,0.0,0.9846,2e-05,1.74266]
[1778562470067,56.12,81237.02,0.0,0.9846,2e-05,1.74266]
[1778562470310,56.12,81237.02,0.0,0.9846,2e-05,1.74266]
[1778562470379,56.12,81237.87,0.0,0.98461,2e-05,1.74154]
[1778562470724,56.12,81237.87,0.0,0.98461,2e-05,1.74154]
[1778562470810,56.12,81237.87,0.0,0.98461,2e-05,1.74154]
[1778562477087,56.12,81237.53,0.0,0.9846,2e-05,1.74246]
[1778562481610,56.13,81236.83,0.0,0.98459,2e-05,1.74375]
[1778562481809,56.13,81236.83,0.0,0.98459,2e-05,1.74375]
[1778562482122,56.13,81234.18,0.0,0.98455,2e-05,1.74772]
[1778562483104,56.13,81234.18,0.0,0.98455,2e-05,1.74772]
[1778562483311,56.13,81234.18,0.0,0.98455,2e-05,1.74772]
[1778562488308,56.13,81232.6,0.0,0.98452,2e-05,1.75038]
[1778562488384,56.13,81232.11,0.0,0.98451,2e-05,1.75115]
[1778562488560,56.13,81232.11,0.0,0.98451,2e-05,1.75115]
[1778562488972,56.13,81232.11,0.0,0.98451,2e-05,1.75115]
[1778562489062,56.13,81232.11,0.0,0.98451,2e-05,1.75115]
[1778562489171,56.13,81231.5,0.0,0.9845,2e-05,1.7521]
[1778562494206,56.13,81230.84,0.0,0.98449,2e-05,1.75331]
[1778562499241,56.13,81231.62,0.0,0.9845,2e-05,1.75239]
[1778562499804,56.13,81231.62,0.0,0.9845,2e-05,1.75239]
[1778562500060,56.13,81231.62,0.0,0.9845,2e-05,1.75239]
[1778562500410,56.13,81231.66,0.0,0.9845,2e-05,1.75238]
[1778562500947,56.13,81231.66,0.0,0.9845,2e-05,1.75238]
[1778562501060,56.13,81231.66,0.0,0.9845,2e-05,1.75238]
[1778562505771,56.13,81231.19,0.0,0.98449,2e-05,1.7533]
[1778562505813,56.13,81231.19,0.0,0.98449,2e-05,1.7533]
[1778562507022,56.13,81231.51,0.0,0.98449,2e-05,1.75287]
[1778562507059,56.13,81231.51,0.0,0.98449,2e-05,1.75287]
[1778562507297,56.13,81227.25,0.0,0.98443,2e-05,1.75921]
[1778562508304,56.13,81223.42,0.0,0.98437,2e-05,1.76492]
[1778562509709,56.14,81223.04,0.0,0.98436,2e-05,1.76551]
[1778562509810,56.14,81223.04,0.0,0.98436,2e-05,1.76551]
[1778562515353,56.14,81222.98,0.0,0.98439,2e-05,1.76272]
[1778562517209,56.14,81222.98,0.0,0.98439,2e-05,1.76272]
[1778562517308,56.14,81222.98,0.0,0.98439,2e-05,1.76272]
[1778562517367,56.14,81221.07,0.0,0.98435,2e-05,1.76562]
[1778562518374,56.14,81218.99,0.0,0.98432,2e-05,1.76874]
[1778562518693,56.14,81218.99,0.0,0.98432,2e-05,1.76874]
[1778562518814,56.14,81218.99,0.0,0.98432,2e-05,1.76874]
[1778562523924,56.14,81218.36,0.0,0.98431,2e-05,1.76978]
[1778562524062,56.14,81218.36,0.0,0.98431,2e-05,1.76978]
[1778562528867,56.14,81218.94,0.0,0.98432,2e-05,1.76905]
[1778562529063,56.14,81218.94,0.0,0.98432,2e-05,1.76905]
[1778562529451,56.14,81218.91,0.0,0.98432,2e-05,1.76913]
[1778562539521,56.14,81218.85,0.0,0.98431,2e-05,1.76954]
[1778562545563,56.14,81218.84,0.0,0.98431,2e-05,1.76976]
[1778562550598,56.14,81218.95,0.0,0.98431,2e-05,1.76979]
[1778562555174,56.14,81219.09,0.0,0.98431,2e-05,1.76969]
[1778562555310,56.14,81219.09,0.0,0.98431,2e-05,1.76969]
[1778562560669,56.15,81218.84,0.0,0.98431,2e-05,1.77034]
[1778562563571,56.15,81218.84,0.0,0.98431,2e-05,1.77034]
[1778562563615,56.15,81218.67,0.0,0.9843,2e-05,1.77071]
[1778562563810,56.15,81218.67,0.0,0.9843,2e-05,1.77071]
[1778562565096,56.15,81218.67,0.0,0.9843,2e-05,1.77071]
[1778562565311,56.15,81218.67,0.0,0.9843,2e-05,1.77071]
[1778562565313,56.15,81218.58,0.0,0.9843,2e-05,1.77092]
[1778562568725,56.15,81215.6,0.0,0.98425,2e-05,1.77547]
[1778562571134,56.15,81214.56,0.0,0.98424,2e-05,1.77706]
[1778562571307,56.15,81214.56,0.0,0.98424,2e-05,1.77706]
[1778562571408,56.15,81214.39,0.0,0.98426,2e-05,1.77431]
[1778562571850,56.15,81214.39,0.0,0.98426,2e-05,1.77431]
[1778562572067,56.15,81214.39,0.0,0.98426,2e-05,1.77431]
[1778562578796,56.15,81214.6,0.0,0.98426,2e-05,1.77423]
[1778562581221,56.15,81213.23,0.0,0.98424,2e-05,1.77631]
[1778562581311,56.15,81213.23,0.0,0.98424,2e-05,1.77631]
[1778562581401,56.15,81199.16,0.0,0.98401,2e-05,1.79742]
[1778562581818,56.15,81196.84,0.0,0.98398,2e-05,1.80091]
[1778562582914,56.15,81196.84,0.0,0.98398,2e-05,1.80091]
[1778562583060,56.15,81196.84,0.0,0.98398,2e-05,1.80091]
[1778562589021,56.15,81196.83,0.0,0.98398,2e-05,1.80088]
[1778562589060,56.15,81196.83,0.0,0.98398,2e-05,1.80088]
[1778562589265,56.15,81196.83,0.0,0.98398,2e-05,1.80086]
[1778562589954,56.15,81196.83,0.0,0.98398,2e-05,1.80086]
[1778562590063,56.15,81196.83,0.0,0.98398,2e-05,1.80086]
[1778562599947,56.15,81198.33,0.0,0.984,2e-05,1.79858]
[1778562600954,56.15,81196.63,0.0,0.98398,2e-05,1.80115]
[1778562609010,56.15,81196.63,0.0,0.98398,2e-05,1.80114]
[1778562610900,56.15,81196.63,0.0,0.98398,2e-05,1.80114]
[1778562611059,56.15,81196.63,0.0,0.98398,2e-05,1.80114]
[1778562611161,56.15,81196.67,0.0,0.98398,2e-05,1.80109]
[1778562612535,56.15,81196.67,0.0,0.98398,2e-05,1.80109]
[1778562612560,56.15,81196.67,0.0,0.98398,2e-05,1.80109]
[1778562615237,56.15,81196.67,0.0,0.98398,2e-05,1.80109]
[1778562615275,56.15,81194.35,0.0,0.98394,2e-05,1.8046]
[1778562620087,56.15,81196.58,0.0,0.98397,2e-05,1.80123]
[1778562626129,56.15,81196.27,0.0,0.98397,2e-05,1.80173]
[1778562631559,56.15,81196.37,0.0,0.98397,2e-05,1.80161]
[1778562638214,56.15,81196.35,0.0,0.984,2e-05,1.79864]
[1778562643249,56.15,81195.93,0.0,0.98399,2e-05,1.79935]
[1778562651305,56.15,81196.01,0.0,0.98399,2e-05,1.79936]
[1778562656340,56.15,81195.57,0.0,0.98398,2e-05,1.80012]
[1778562661375,56.15,81195.73,0.0,0.98398,2e-05,1.79997]
[1778562667417,56.16,81196.98,0.0,0.984,2e-05,1.79819]
[1778562672453,56.16,81197.51,0.0,0.98401,2e-05,1.79749]
[1778562678495,56.16,81196.45,0.0,0.98399,2e-05,1.79921]
[1778562684537,56.16,81195.58,0.0,0.98398,2e-05,1.80062]
[1778562685544,56.16,81194.22,0.0,0.98395,2e-05,1.80269]
[1778562688222,56.16,81194.2,0.0,0.98395,2e-05,1.80274]
[1778562688309,56.16,81194.2,0.0,0.98395,2e-05,1.80274]
[1778562694607,56.16,81193.59,0.0,0.98397,2e-05,1.80066]
[1778562704677,56.16,81192.93,0.0,0.98396,2e-05,1.8018]
[1778562704809,56.16,81192.93,0.0,0.98396,2e-05,1.8018]
[1778562706691,56.16,81193.42,0.0,0.98396,2e-05,1.80109]
[1778562708836,56.16,81193.42,0.0,0.98396,2e-05,1.80109]
[1778562709062,56.16,81193.42,0.0,0.98396,2e-05,1.80109]
[1778562714747,56.16,81193.47,0.0,0.98396,2e-05,1.80115]
[1778562717621,56.16,81193.05,0.0,0.98396,2e-05,1.80182]
[1778562717818,56.16,81193.23,0.0,0.98396,2e-05,1.80157]
[1778562722809,56.16,81192.03,0.0,0.98394,2e-05,1.80344]
[1778562722909,56.16,81192.75,0.0,0.98395,2e-05,1.80237]
[1778562724234,56.16,81192.75,0.0,0.98395,2e-05,1.80237]
[1778562724314,56.16,81192.75,0.0,0.98395,2e-05,1.80237]
[1778562733880,56.16,81192.98,0.0,0.98395,2e-05,1.8022]
[1778562735160,56.16,81192.98,0.0,0.98395,2e-05,1.8022]
[1778562735311,56.16,81192.98,0.0,0.98395,2e-05,1.8022]
[1778562736564,56.16,81194.29,0.0,0.98397,2e-05,1.80026]
[1778562736571,56.16,81194.72,0.0,0.98398,2e-05,1.79964]
[1778562736810,56.16,81194.72,0.0,0.98398,2e-05,1.79964]
[1778562742392,56.16,81193.54,0.0,0.98396,2e-05,1.8015]
[1778562742559,56.16,81193.54,0.0,0.98396,2e-05,1.8015]
[1778562747979,56.16,81193.01,0.0,0.98395,2e-05,1.80243]
[1778562748951,56.16,81193.01,0.0,0.98395,2e-05,1.80243]
[1778562749059,56.16,81193.01,0.0,0.98395,2e-05,1.80243]
[1778562750072,56.16,81193.01,0.0,0.98395,2e-05,1.80245]
[1778562750309,56.16,81193.01,0.0,0.98395,2e-05,1.80245]
[1778562750410,56.17,81193.29,0.0,0.98395,2e-05,1.80206]
[1778562752009,56.17,81192.43,0.0,0.98397,2e-05,1.80028]
[1778562757044,56.17,81192.48,0.0,0.98397,2e-05,1.8003]
[1778562760170,56.17,81191.39,0.0,0.98395,2e-05,1.80199]
[1778562760312,56.17,81191.39,0.0,0.98395,2e-05,1.80199]
[1778562766744,56.17,81192.14,0.0,0.98396,2e-05,1.80096]
[1778562766813,56.17,81192.14,0.0,0.98396,2e-05,1.80096]
[1778562768654,56.17,81189.88,0.0,0.98392,2e-05,1.80441]
[1778562768811,56.17,81189.88,0.0,0.98392,2e-05,1.80441]
[1778562768755,56.17,81189.82,0.0,0.98392,2e-05,1.80454]
[1778562775508,56.17,81187.9,0.0,0.98389,2e-05,1.80746]
[1778562775557,56.17,81187.9,0.0,0.98389,2e-05,1.80746]
[1778562775610,56.17,81184.88,0.0,0.98384,2e-05,1.81208]
[1778562782219,56.17,81183.9,0.0,0.98383,2e-05,1.81356]
[1778562784208,56.17,81184.48,0.0,0.98384,2e-05,1.81268]
[1778562784311,56.17,81184.48,0.0,0.98384,2e-05,1.81268]
[1778562786371,56.17,81183.13,0.0,0.98381,2e-05,1.81472]
[1778562786563,56.17,81183.13,0.0,0.98381,2e-05,1.81472]
[1778562786569,56.17,81180.47,0.0,0.98377,2e-05,1.81873]
[1778562789659,56.17,81178.84,0.0,0.98375,2e-05,1.82119]
[1778562789811,56.17,81178.84,0.0,0.98375,2e-05,1.82119]
[1778562796322,56.17,81179.64,0.0,0.98376,2e-05,1.81983]
[1778562796562,56.17,81179.64,0.0,0.98376,2e-05,1.81983]
[1778562796663,56.17,81179.58,0.0,0.98376,2e-05,1.81986]
[1778562806387,56.16,81179.93,0.0,0.98377,2e-05,1.81914]
[1778562811422,56.16,81180.03,0.0,0.9838,2e-05,1.81577]
[1778562814322,56.16,81181.44,0.0,0.98382,2e-05,1.8136]
[1778562814560,56.16,81181.44,0.0,0.98382,2e-05,1.8136]
[1778562822499,56.16,81183.53,0.0,0.98385,2e-05,1.81032]
[1778562823212,56.16,81183.53,0.0,0.98385,2e-05,1.81032]
[1778562823308,56.16,81183.53,0.0,0.98385,2e-05,1.81032]
[1778562825158,56.16,81183.56,0.0,0.98385,2e-05,1.81027]
[1778562825315,56.16,81183.56,0.0,0.98385,2e-05,1.81027]
[1778562825520,56.16,81184.34,0.0,0.98387,2e-05,1.80908]
[1778562830094,56.16,81186.55,0.0,0.9839,2e-05,1.80571]
[1778562830312,56.16,81186.55,0.0,0.9839,2e-05,1.80571]
[1778562835590,56.16,81189.45,0.0,0.98395,2e-05,1.80135]
[1778562836209,56.16,81189.45,0.0,0.98395,2e-05,1.80135]
[1778562836316,56.16,81189.45,0.0,0.98395,2e-05,1.80135]
[1778562837604,56.16,81189.52,0.0,0.98395,2e-05,1.80126]
[1778562839702,56.16,81189.52,0.0,0.98395,2e-05,1.80126]
[1778562839810,56.16,81189.52,0.0,0.98395,2e-05,1.80126]
[1778562839801,56.16,81186.42,0.0,0.9839,2e-05,1.80596]
[1778562845660,56.16,81187.16,0.0,0.98391,2e-05,1.80483]
[1778562850729,56.16,81186.88,0.0,0.98391,2e-05,1.80526]
[1778562855764,56.16,81186.66,0.0,0.9839,2e-05,1.80559]
[1778562861806,56.16,81186.6,0.0,0.9839,2e-05,1.80568]
[1778562863125,56.16,81186.6,0.0,0.9839,2e-05,1.80568]
[1778562863309,56.16,81186.6,0.0,0.9839,2e-05,1.80568]
[1778562865272,56.16,81186.41,0.0,0.9839,2e-05,1.80597]
[1778562865311,56.16,81186.41,0.0,0.9839,2e-05,1.80597]
[1778562874897,56.16,81186.44,0.0,0.98393,2e-05,1.80281]
[1778562881946,56.16,81187.67,0.0,0.98395,2e-05,1.80098]
[1778562883179,56.16,81187.67,0.0,0.98395,2e-05,1.80098]
[1778562883308,56.16,81187.67,0.0,0.98395,2e-05,1.80098]
[1778562886421,56.16,81190.4,0.0,0.98399,2e-05,1.79689]
[1778562887313,56.16,81190.8,0.0,0.984,2e-05,1.7963]
[1778562887562,56.16,81190.8,0.0,0.984,2e-05,1.7963]
[1778562887660,56.16,81195.96,0.0,0.98408,2e-05,1.78859]
[1778562887988,56.16,81199.43,0.0,0.98413,2e-05,1.78338]
[1778562893023,56.16,81201.93,0.0,0.98417,2e-05,1.77964]
[1778562894677,56.16,81201.93,0.0,0.98417,2e-05,1.77964]
[1778562894815,56.16,81201.93,0.0,0.98417,2e-05,1.77964]
[1778562896044,56.16,81206.11,0.0,0.98424,2e-05,1.7734]
[1778562900652,56.16,81207.22,0.0,0.98425,2e-05,1.77174]
[1778562900813,56.16,81207.22,0.0,0.98425,2e-05,1.77174]
[1778562900835,56.16,81207.92,0.0,0.98427,2e-05,1.7707]
[1778562905107,56.16,81210.5,0.0,0.98431,2e-05,1.76686]
[1778562910143,56.16,81211.33,0.0,0.98432,2e-05,1.76563]
[1778562917192,56.16,81211.46,0.0,0.98432,2e-05,1.76543]
[1778562922227,56.16,81212.89,0.0,0.98434,2e-05,1.76331]
[1778562927262,56.16,81213.51,0.0,0.98435,2e-05,1.76239]
[1778562935318,56.16,81215.11,0.0,0.9844,2e-05,1.75696]
[1778562940353,56.17,81220.81,0.0,0.98449,2e-05,1.74882]
[1778562941360,56.17,81223.83,0.0,0.98453,2e-05,1.74443]
[1778562946395,56.17,81224.05,0.0,0.98453,2e-05,1.74446]
[1778562951433,56.17,81224.64,0.0,0.98454,2e-05,1.74393]
[1778562957475,56.17,81224.28,0.0,0.98453,2e-05,1.74486]
[1778562961505,56.18,81221.5,0.0,0.98448,2e-05,1.7492]
[1778562966540,56.18,81221.82,0.0,0.98449,2e-05,1.749]
[1778562970569,56.18,81223.26,0.0,0.98451,2e-05,1.74709]
[1778562971576,56.18,81222.75,0.0,0.9845,2e-05,1.74784]
[1778562976611,56.18,81220.54,0.0,0.98446,2e-05,1.75116]
[1778562981646,56.18,81220.97,0.0,0.98447,2e-05,1.75057]
[1778562986682,56.18,81216.55,0.0,0.9844,2e-05,1.75731]
[1778562994737,56.18,81216.09,0.0,0.98442,2e-05,1.75527]
[1778562999772,56.19,81215.9,0.0,0.98441,2e-05,1.75579]
[1778563004807,56.19,81215.9,0.0,0.98441,2e-05,1.75602]
[1778563009842,56.19,81215.8,0.0,0.9844,2e-05,1.7564]
[1778563014877,56.19,81215.91,0.0,0.9844,2e-05,1.75647]
[1778563019912,56.19,81215.96,0.0,0.9844,2e-05,1.75663]
[1778563025237,56.19,81215.19,0.0,0.98439,2e-05,1.75796]
[1778563030989,56.2,81215.92,0.0,0.9844,2e-05,1.75719]
[1778563036024,56.2,81216.08,0.0,0.9844,2e-05,1.7572]
[1778563041059,56.2,81215.16,0.0,0.98438,2e-05,1.75879]
[1778563049115,56.2,81215.93,0.0,0.98439,2e-05,1.75801]
[1778563054150,56.2,81215.98,0.0,0.98441,2e-05,1.75512]
[1778563058178,56.2,81218.55,0.0,0.98445,2e-05,1.75154]
[1778563063216,56.21,81218.69,0.0,0.98445,2e-05,1.75161]
[1778563068251,56.21,81218.65,0.0,0.98444,2e-05,1.75193]
[1778563073286,56.21,81218.76,0.0,0.98444,2e-05,1.75203]
[1778563081342,56.21,81218.68,0.0,0.98444,2e-05,1.75254]
[1778563087384,56.21,81216.98,0.0,0.98441,2e-05,1.7553]
[1778563092419,56.22,81219.59,0.0,0.98445,2e-05,1.75167]
[1778563094433,56.22,81223.24,0.0,0.9845,2e-05,1.74639]
[1778563099468,56.22,81223.93,0.0,0.98451,2e-05,1.74565]
[1778563104503,56.22,81224.3,0.0,0.98451,2e-05,1.74538]
[1778563110545,56.22,81224.26,0.0,0.98451,2e-05,1.74576]
[1778563115580,56.22,81224.17,0.0,0.98453,2e-05,1.74313]
[1778563121622,56.23,81224.28,0.0,0.98453,2e-05,1.7433]
[1778563125650,56.23,81227.76,0.0,0.98458,2e-05,1.7384]
[1778563126657,56.23,81236.07,0.0,0.98471,2e-05,1.72629]
[1778563133707,56.23,81235.98,0.0,0.9847,2e-05,1.72698]
[1778563135721,56.23,81240.7,0.0,0.98477,2e-05,1.72027]
[1778563140756,56.24,81240.74,0.0,0.98477,2e-05,1.72067]
[1778563144095,56.24,81240.15,0.0,0.98476,2e-05,1.72162]
[1778563144810,56.24,81240.94,0.0,0.98477,2e-05,1.72047]
[1778563150829,56.24,81239.61,0.0,0.98475,2e-05,1.72241]
[1778563155864,56.24,81239.97,0.0,0.98475,2e-05,1.72188]
[1778563160899,56.24,81240.32,0.0,0.98476,2e-05,1.72137]
[1778563166077,56.24,81240.78,0.0,0.98476,2e-05,1.72089]
[1778563166815,56.24,81241.4,0.0,0.98477,2e-05,1.72008]
[1778563168291,56.24,81240.97,0.0,0.98477,2e-05,1.72081]
[1778563168313,56.24,81241.1,0.0,0.98477,2e-05,1.72071]
[1778563168955,56.24,81240.42,0.0,0.98476,2e-05,1.7218]
[1778563170969,56.24,81243.31,0.0,0.9848,2e-05,1.71778]
[1778563171976,56.24,81249.92,0.0,0.98492,2e-05,1.70529]
[1778563173859,56.24,81249.6,0.0,0.98492,2e-05,1.70575]
[1778563174063,56.24,81249.6,0.0,0.98492,2e-05,1.70575]
[1778563180233,56.24,81250.25,0.0,0.98493,2e-05,1.70481]
[1778563180310,56.24,81250.25,0.0,0.98493,2e-05,1.70481]
[1778563180238,56.24,81250.3,0.0,0.98493,2e-05,1.70474]
[1778563180927,56.24,81250.3,0.0,0.98493,2e-05,1.70474]
[1778563181060,56.24,81250.3,0.0,0.98493,2e-05,1.70474]
[1778563186076,56.24,81250.94,0.0,0.98494,2e-05,1.70382]
[1778563191111,56.25,81250.46,0.0,0.98493,2e-05,1.70496]
[1778563191504,56.25,81250.46,0.0,0.98493,2e-05,1.70496]
[1778563192118,56.25,81218.86,0.0,0.98444,2e-05,1.75122]
[1778563193125,56.25,81211.16,0.0,0.98432,2e-05,1.76265]
[1778563195201,56.25,81211.12,0.0,0.98432,2e-05,1.76272]
[1778563201181,56.25,81211.93,0.0,0.98433,2e-05,1.76162]
[1778563202188,56.25,81218.65,0.0,0.98444,2e-05,1.75169]
[1778563203195,56.25,81227.51,0.0,0.98457,2e-05,1.73869]
[1778563204202,56.25,81231.48,0.0,0.98463,2e-05,1.73293]
[1778563208230,56.25,81227.29,0.0,0.98457,2e-05,1.73936]
[1778563208661,56.25,81227.29,0.0,0.98457,2e-05,1.73936]
[1778563208808,56.25,81227.29,0.0,0.98457,2e-05,1.73936]
[1778563209237,56.25,81226.49,0.0,0.98455,2e-05,1.74059]
[1778563209506,56.25,81226.49,0.0,0.98455,2e-05,1.74059]
[1778563209564,56.25,81226.49,0.0,0.98455,2e-05,1.74059]
[1778563215279,56.25,81226.06,0.0,0.98454,2e-05,1.74154]
[1778563217045,56.25,81226.68,0.0,0.98455,2e-05,1.74068]
[1778563217060,56.25,81226.68,0.0,0.98455,2e-05,1.74068]
[1778563217293,56.26,81227.01,0.0,0.98456,2e-05,1.74025]
[1778563217468,56.26,81227.01,0.0,0.98456,2e-05,1.74025]
[1778563217562,56.26,81227.01,0.0,0.98456,2e-05,1.74025]
[1778563226356,56.26,81233.13,0.0,0.98464,2e-05,1.7318]
[1778563227363,56.26,81239.43,0.0,0.98474,2e-05,1.72267]
[1778563229033,56.26,81239.43,0.0,0.98474,2e-05,1.72267]
[1778563229064,56.26,81239.43,0.0,0.98474,2e-05,1.72267]
[1778563229073,56.26,81240.33,0.0,0.98475,2e-05,1.72154]
[1778563230362,56.26,81240.33,0.0,0.98475,2e-05,1.72154]
[1778563230558,56.26,81241.8,0.0,0.98477,2e-05,1.7194]
[1778563231403,56.26,81238.38,0.0,0.98475,2e-05,1.72154]
[1778563232410,56.26,81235.58,0.0,0.9847,2e-05,1.72571]
[1778563234729,56.26,81236.41,0.0,0.98471,2e-05,1.72458]
[1778563234811,56.26,81236.41,0.0,0.98471,2e-05,1.72458]
[1778563234878,56.26,81241.02,0.0,0.98478,2e-05,1.71795]
[1778563235636,56.26,81241.02,0.0,0.98478,2e-05,1.71795]
[1778563235814,56.26,81241.02,0.0,0.98478,2e-05,1.71795]
[1778563242038,56.27,81240.98,0.0,0.98478,2e-05,1.71858]
[1778563242065,56.27,81240.98,0.0,0.98478,2e-05,1.71858]
[1778563242148,56.27,81240.82,0.0,0.98477,2e-05,1.719]
[1778563242614,56.27,81240.82,0.0,0.98477,2e-05,1.719]
[1778563242810,56.27,81240.82,0.0,0.98477,2e-05,1.719]
[1778563248522,56.27,81240.98,0.0,0.98477,2e-05,1.71931]
[1778563254564,56.28,81240.84,0.0,0.98476,2e-05,1.72007]
[1778563259599,56.28,81237.74,0.0,0.98471,2e-05,1.72504]
[1778563260606,56.28,81230.27,0.0,0.98459,2e-05,1.73605]
[1778563262072,56.28,81230.27,0.0,0.98459,2e-05,1.73605]
[1778563262311,56.28,81230.27,0.0,0.98459,2e-05,1.73605]
[1778563262410,56.28,81224.4,0.0,0.9845,2e-05,1.74478]
[1778563262843,56.28,81224.4,0.0,0.9845,2e-05,1.74478]
[1778563263059,56.28,81224.4,0.0,0.9845,2e-05,1.74478]
[1778563269669,56.28,81222.77,0.0,0.98447,2e-05,1.74751]
[1778563273620,56.28,81222.05,0.0,0.98446,2e-05,1.74871]
[1778563273815,56.28,81222.05,0.0,0.98446,2e-05,1.74871]
[1778563274154,56.28,81222.05,0.0,0.98446,2e-05,1.74871]
[1778563274311,56.28,81222.05,0.0,0.98446,2e-05,1.74871]
[1778563274332,56.29,81222.05,0.0,0.98446,2e-05,1.7488]
[1778563279739,56.29,81222.19,0.0,0.98446,2e-05,1.74884]
[1778563284456,56.29,81221.39,0.0,0.98445,2e-05,1.75012]
[1778563284559,56.29,81221.39,0.0,0.98445,2e-05,1.75012]
[1778563285162,56.29,81221.39,0.0,0.98445,2e-05,1.75012]
[1778563285310,56.29,81221.39,0.0,0.98445,2e-05,1.75012]
[1778563285362,56.29,81221.42,0.0,0.98445,2e-05,1.75027]
[1778563292830,56.29,81221.84,0.0,0.98447,2e-05,1.74694]
[1778563295245,56.29,81221.84,0.0,0.98447,2e-05,1.74694]
[1778563295311,56.29,81221.84,0.0,0.98447,2e-05,1.74694]
[1778563295346,56.29,81221.84,0.0,0.98447,2e-05,1.74711]
[1778563295984,56.29,81221.84,0.0,0.98447,2e-05,1.74711]
[1778563296059,56.29,81221.84,0.0,0.98447,2e-05,1.74711]
[1778563301893,56.3,81222.95,0.0,0.98449,2e-05,1.74582]
[1778563302847,56.3,81222.95,0.0,0.98449,2e-05,1.74582]
[1778563303063,56.3,81222.95,0.0,0.98449,2e-05,1.74582]
[1778563303150,56.3,81224.99,0.0,0.98452,2e-05,1.74294]
[1778563304011,56.3,81224.99,0.0,0.98452,2e-05,1.74294]
[1778563304061,56.3,81224.99,0.0,0.98452,2e-05,1.74294]
[1778563304112,56.3,81228.19,0.0,0.98457,2e-05,1.7383]
[1778563311963,56.3,81230.55,0.0,0.9846,2e-05,1.73546]
[1778563313019,56.3,81230.55,0.0,0.9846,2e-05,1.73546]
[1778563313066,56.3,81230.55,0.0,0.9846,2e-05,1.73546]
[1778563313245,56.3,81230.51,0.0,0.98459,2e-05,1.7356]
[1778563313982,56.3,81230.51,0.0,0.98459,2e-05,1.7356]
[1778563314064,56.3,81230.51,0.0,0.98459,2e-05,1.7356]
[1778563319261,56.3,81230.31,0.0,0.98459,2e-05,1.73628]
[1778563322034,56.31,81234.57,0.0,0.98465,2e-05,1.73035]
[1778563322807,56.31,81234.57,0.0,0.98465,2e-05,1.73035]
[1778563323060,56.31,81234.57,0.0,0.98465,2e-05,1.73035]
[1778563323159,56.31,81234.3,0.0,0.98464,2e-05,1.73083]
[1778563323816,56.31,81234.3,0.0,0.98464,2e-05,1.73083]
[1778563324061,56.31,81234.3,0.0,0.98464,2e-05,1.73083]
[1778563330090,56.31,81234.56,0.0,0.98464,2e-05,1.73104]
[1778563335126,56.31,81234.07,0.0,0.98463,2e-05,1.73216]
[1778563340160,56.32,81235.4,0.0,0.98465,2e-05,1.73062]
[1778563342328,56.32,81235.43,0.0,0.98465,2e-05,1.73065]
[1778563342429,56.32,81235.35,0.0,0.98464,2e-05,1.73085]
[1778563342559,56.32,81235.35,0.0,0.98464,2e-05,1.73085]
[1778563342681,56.32,81235.35,0.0,0.98464,2e-05,1.73085]
[1778563342809,56.32,81235.35,0.0,0.98464,2e-05,1.73085]
[1778563343181,56.32,81235.09,0.0,0.98464,2e-05,1.73131]
[1778563348216,56.32,81232.63,0.0,0.9846,2e-05,1.7353]
[1778563349119,56.32,81232.63,0.0,0.9846,2e-05,1.7353]
[1778563349308,56.32,81232.63,0.0,0.9846,2e-05,1.7353]
[1778563349321,56.32,81232.2,0.0,0.98459,2e-05,1.736]
[1778563349980,56.32,81232.2,0.0,0.98459,2e-05,1.736]
[1778563350062,56.32,81232.2,0.0,0.98459,2e-05,1.736]
[1778563356272,56.33,81232.23,0.0,0.98461,2e-05,1.73343]
[1778563358398,56.33,81232.78,0.0,0.98462,2e-05,1.7327]
[1778563358499,56.33,81232.89,0.0,0.98462,2e-05,1.73262]
[1778563358574,56.33,81232.89,0.0,0.98462,2e-05,1.73262]
[1778563359305,56.33,81232.89,0.0,0.98462,2e-05,1.73262]
[1778563359328,56.33,81232.73,0.0,0.98462,2e-05,1.73293]
[1778563359559,56.33,81232.73,0.0,0.98462,2e-05,1.73293]
[1778563369085,56.33,81233.71,0.0,0.98462,2e-05,1.73219]
[1778563369308,56.33,81233.71,0.0,0.98462,2e-05,1.73219]
[1778563369409,56.33,81233.71,0.0,0.98462,2e-05,1.73227]
[1778563370168,56.33,81233.71,0.0,0.98462,2e-05,1.73227]
[1778563370312,56.33,81233.71,0.0,0.98462,2e-05,1.73227]
[1778563376413,56.34,81233.45,0.0,0.98461,2e-05,1.73317]
[1778563381448,56.34,81231.71,0.0,0.98458,2e-05,1.73609]
[1778563382855,56.34,81231.87,0.0,0.98459,2e-05,1.73592]
[1778563383059,56.34,81231.87,0.0,0.98459,2e-05,1.73592]
[1778563383462,56.34,81232.61,0.0,0.9846,2e-05,1.73491]
[1778563383957,56.34,81232.61,0.0,0.9846,2e-05,1.73491]
[1778563384062,56.34,81232.61,0.0,0.9846,2e-05,1.73491]
[1778563389504,56.34,81232.81,0.0,0.98459,2e-05,1.73503]
[1778563392090,56.34,81232.77,0.0,0.98459,2e-05,1.73523]
[1778563392309,56.34,81232.77,0.0,0.98459,2e-05,1.73523]
[1778563392525,56.34,81232.94,0.0,0.98459,2e-05,1.73505]
[1778563393231,56.34,81232.94,0.0,0.98459,2e-05,1.73505]
[1778563393311,56.34,81232.94,0.0,0.98459,2e-05,1.73505]
[1778563398562,56.35,81234.65,0.0,0.98462,2e-05,1.73289]
[1778563398810,56.35,81234.65,0.0,0.98462,2e-05,1.73289]
[1778563398852,56.35,81235.99,0.0,0.98464,2e-05,1.731]
[1778563399727,56.35,81235.99,0.0,0.98464,2e-05,1.731]
[1778563399811,56.35,81235.99,0.0,0.98464,2e-05,1.731]
[1778563402595,56.35,81238.71,0.0,0.98468,2e-05,1.72734]
[1778563407630,56.35,81238.7,0.0,0.98467,2e-05,1.72776]
[1778563412665,56.35,81238.58,0.0,0.98469,2e-05,1.7253]
[1778563414938,56.35,81238.58,0.0,0.98469,2e-05,1.7253]
[1778563415057,56.35,81238.58,0.0,0.98469,2e-05,1.7253]
[1778563415349,56.35,81238.58,0.0,0.98469,2e-05,1.7253]
[1778563415559,56.35,81238.58,0.0,0.98469,2e-05,1.7253]
[1778563415387,56.36,81238.58,0.0,0.98469,2e-05,1.72555]
[1778563420721,56.36,81237.9,0.0,0.98467,2e-05,1.72695]
[1778563425756,56.36,81237.85,0.0,0.98467,2e-05,1.72742]
[1778563430394,56.36,81238.08,0.0,0.98467,2e-05,1.72717]
[1778563430559,56.36,81238.08,0.0,0.98467,2e-05,1.72717]
[1778563430495,56.37,81238.13,0.0,0.98467,2e-05,1.72741]
[1778563431197,56.37,81238.13,0.0,0.98467,2e-05,1.72741]
[1778563431312,56.37,81238.13,0.0,0.98467,2e-05,1.72741]
[1778563431347,56.37,81237.17,0.0,0.98465,2e-05,1.72889]
[1778563434819,56.37,81235.34,0.0,0.98462,2e-05,1.73179]
[1778563439599,56.37,81236.91,0.0,0.98464,2e-05,1.72978]
[1778563439811,56.37,81236.91,0.0,0.98464,2e-05,1.72978]
[1778563439884,56.37,81236.91,0.0,0.98464,2e-05,1.72985]
[1778563440806,56.37,81236.91,0.0,0.98464,2e-05,1.72985]
[1778563441063,56.37,81236.91,0.0,0.98464,2e-05,1.72985]
[1778563449451,56.37,81236.61,0.0,0.98463,2e-05,1.73074]
[1778563449559,56.37,81236.61,0.0,0.98463,2e-05,1.73074]
[1778563449552,56.38,81235.65,0.0,0.98462,2e-05,1.73244]
[1778563449924,56.38,81235.5,0.0,0.98461,2e-05,1.73266]
[1778563450617,56.38,81235.5,0.0,0.98461,2e-05,1.73266]
[1778563450810,56.38,81235.5,0.0,0.98461,2e-05,1.73266]
[1778563455966,56.38,81235.48,0.0,0.98461,2e-05,1.73312]
[1778563462011,56.38,81235.44,0.0,0.98461,2e-05,1.73325]
[1778563462816,56.38,81235.44,0.0,0.98461,2e-05,1.73325]
[1778563463059,56.38,81235.44,0.0,0.98461,2e-05,1.73325]
[1778563463065,56.38,81233.05,0.0,0.98457,2e-05,1.73674]
[1778563464230,56.38,81233.05,0.0,0.98457,2e-05,1.73674]
[1778563464311,56.38,81233.05,0.0,0.98457,2e-05,1.73674]
[1778563464383,56.38,81230.0,0.0,0.98452,2e-05,1.74121]
[1778563470068,56.38,81230.12,0.0,0.98452,2e-05,1.74132]
[1778563472103,56.38,81230.09,0.0,0.98455,2e-05,1.73838]
[1778563472308,56.38,81230.09,0.0,0.98455,2e-05,1.73838]
[1778563472330,56.38,81230.45,0.0,0.98455,2e-05,1.73797]
[1778563473958,56.38,81230.7,0.0,0.98456,2e-05,1.7376]
[1778563474064,56.38,81230.7,0.0,0.98456,2e-05,1.7376]
[1778563481145,56.39,81230.63,0.0,0.98455,2e-05,1.73821]
[1778563482393,56.39,81230.63,0.0,0.98455,2e-05,1.73821]
[1778563482562,56.39,81230.63,0.0,0.98455,2e-05,1.73821]
[1778563488194,56.39,81230.63,0.0,0.98454,2e-05,1.73871]
[1778563494236,56.39,81230.56,0.0,0.98454,2e-05,1.73919]
[1778563497308,56.39,81230.11,0.0,0.98453,2e-05,1.73998]
[1778563497409,56.39,81229.89,0.0,0.98453,2e-05,1.74036]
[1778563498864,56.39,81229.79,0.0,0.98453,2e-05,1.74057]
[1778563499064,56.39,81229.79,0.0,0.98453,2e-05,1.74057]
[1778563504306,56.4,81229.6,0.0,0.98452,2e-05,1.74121]
[1778563508603,56.4,81229.58,0.0,0.98452,2e-05,1.74141]
[1778563508811,56.4,81229.02,0.0,0.98451,2e-05,1.74229]
[1778563509593,56.4,81229.02,0.0,0.98451,2e-05,1.74229]
[1778563509663,56.4,81228.63,0.0,0.9845,2e-05,1.74293]
[1778563509810,56.4,81228.63,0.0,0.9845,2e-05,1.74293]
[1778563516392,56.4,81228.58,0.0,0.9845,2e-05,1.7434]
[1778563517978,56.4,81228.77,0.0,0.9845,2e-05,1.74318]
[1778563518061,56.4,81228.77,0.0,0.9845,2e-05,1.74318]
[1778563530490,56.41,81227.25,0.0,0.98447,2e-05,1.74614]
[1778563531157,56.41,81227.25,0.0,0.98447,2e-05,1.74614]
[1778563531311,56.41,81227.25,0.0,0.98447,2e-05,1.74614]
[1778563531621,56.41,81227.25,0.0,0.98447,2e-05,1.74614]
[1778563531658,56.41,81227.25,0.0,0.98449,2e-05,1.74314]
[1778563531814,56.41,81227.25,0.0,0.98449,2e-05,1.74314]
[1778563537540,56.41,81227.37,0.0,0.98449,2e-05,1.74329]
[1778563541856,56.41,81228.94,0.0,0.98451,2e-05,1.74121]
[1778563542061,56.41,81228.94,0.0,0.98451,2e-05,1.74121]
[1778563547612,56.41,81229.34,0.0,0.98452,2e-05,1.74098]
[1778563552647,56.42,81230.07,0.0,0.98452,2e-05,1.74021]
[1778563557682,56.42,81229.97,0.0,0.98452,2e-05,1.74066]
[1778563561182,56.42,81229.84,0.0,0.98451,2e-05,1.74104]
[1778563561312,56.42,81229.84,0.0,0.98451,2e-05,1.74104]
[1778563562728,56.42,81230.33,0.0,0.98452,2e-05,1.74038]
[1778563562810,56.42,81230.33,0.0,0.98452,2e-05,1.74038]
[1778563562825,56.42,81230.55,0.0,0.98452,2e-05,1.74012]
[1778563563726,56.42,81236.74,0.0,0.98462,2e-05,1.73112]
[1778563564732,56.42,81243.33,0.0,0.98472,2e-05,1.7216]
[1778563565781,56.42,81243.33,0.0,0.98472,2e-05,1.7216]
[1778563565811,56.42,81243.33,0.0,0.98472,2e-05,1.7216]
[1778563570291,56.42,81243.39,0.0,0.98472,2e-05,1.7218]
[1778563570309,56.42,81243.39,0.0,0.98472,2e-05,1.7218]
[1778563570386,56.42,81243.46,0.0,0.98472,2e-05,1.72198]
[1778563574649,56.43,81242.75,0.0,0.9847,2e-05,1.7232]
[1778563574810,56.43,81243.57,0.0,0.98471,2e-05,1.7221]
[1778563580845,56.43,81246.15,0.0,0.98475,2e-05,1.71903]
[1778563584873,56.43,81252.06,0.0,0.98483,2e-05,1.71086]
[1778563586652,56.43,81252.06,0.0,0.98483,2e-05,1.71086]
[1778563586809,56.44,81252.35,0.0,0.98483,2e-05,1.71067]
[1778563587898,56.44,81258.14,0.0,0.98492,2e-05,1.70242]
[1778563588905,56.44,81262.38,0.0,0.98498,2e-05,1.69645]
[1778563590049,56.44,81262.38,0.0,0.98498,2e-05,1.69645]
[1778563590050,56.44,81262.53,0.0,0.98498,2e-05,1.69637]
[1778563591347,56.44,81262.53,0.0,0.98498,2e-05,1.69637]
[1778563596961,56.45,81261.69,0.0,0.98499,2e-05,1.69552]
[1778563598210,56.45,81261.69,0.0,0.98499,2e-05,1.69552]
[1778563598309,56.45,81261.69,0.0,0.98499,2e-05,1.69552]
[1778563604017,56.45,81259.93,0.0,0.98495,2e-05,1.69893]
[1778563605595,56.45,81259.93,0.0,0.98495,2e-05,1.69893]
[1778563605809,56.45,81259.95,0.0,0.98495,2e-05,1.69914]
[1778563606203,56.45,81259.95,0.0,0.98495,2e-05,1.69914]
[1778563606310,56.45,81259.95,0.0,0.98495,2e-05,1.69914]
[1778563606383,56.45,81259.95,0.0,0.98495,2e-05,1.69926]
[1778563615092,56.46,81259.95,0.0,0.98494,2e-05,1.70021]
[1778563621134,56.47,81260.53,0.0,0.98494,2e-05,1.70007]
[1778563624113,56.47,81261.12,0.0,0.98495,2e-05,1.69945]
[1778563624308,56.47,81261.12,0.0,0.98495,2e-05,1.69945]
[1778563630201,56.47,81262.17,0.0,0.98495,2e-05,1.69877]
[1778563634890,56.48,81262.1,0.0,0.98495,2e-05,1.69935]
[1778563635059,56.48,81262.1,0.0,0.98495,2e-05,1.69935]
[1778563636936,56.48,81262.1,0.0,0.98495,2e-05,1.69947]
[1778563637061,56.48,81262.1,0.0,0.98495,2e-05,1.69947]
[1778563637249,56.48,81262.07,0.0,0.98494,2e-05,1.69975]
[1778563645305,56.49,81262.35,0.0,0.98494,2e-05,1.70031]
[1778563645918,56.49,81262.35,0.0,0.98494,2e-05,1.70031]
[1778563646059,56.49,81262.35,0.0,0.98494,2e-05,1.70031]
[1778563656382,56.5,81262.22,0.0,0.98495,2e-05,1.69891]
[1778563660434,56.5,81262.22,0.0,0.98495,2e-05,1.69891]
[1778563660558,56.5,81262.22,0.0,0.98495,2e-05,1.69891]
[1778563660659,56.5,81262.22,0.0,0.98494,2e-05,1.6994]
[1778563667459,56.51,81262.44,0.0,0.98494,2e-05,1.69982]
[1778563672494,56.51,81262.56,0.0,0.98493,2e-05,1.70026]
[1778563674205,56.51,81260.51,0.0,0.9849,2e-05,1.70333]
[1778563674310,56.51,81260.51,0.0,0.9849,2e-05,1.70333]
[1778563679543,56.52,81260.66,0.0,0.9849,2e-05,1.70382]
[1778563679938,56.52,81260.66,0.0,0.9849,2e-05,1.70382]
[1778563680062,56.52,81260.66,0.0,0.9849,2e-05,1.70382]
[1778563680555,56.52,81260.66,0.0,0.9849,2e-05,1.70382]
[1778563680811,56.52,81260.66,0.0,0.9849,2e-05,1.70382]
[1778563680593,56.52,81260.66,0.0,0.98489,2e-05,1.70394]
[1778563684959,56.52,81261.35,0.0,0.9849,2e-05,1.70341]
[1778563685061,56.52,81261.35,0.0,0.9849,2e-05,1.70341]
[1778563686592,56.52,81268.85,0.0,0.98501,1e-05,1.69287]
[1778563687914,56.52,81268.05,0.0,0.985,1e-05,1.69415]
[1778563688606,56.52,81268.08,0.0,0.985,1e-05,1.69424]
[1778563689596,56.52,81268.08,0.0,0.985,1e-05,1.69424]
[1778563695655,56.53,81267.2,0.0,0.98497,2e-05,1.69642]
[1778563697816,56.53,81265.9,0.0,0.98495,2e-05,1.69841]
[1778563702437,56.54,81267.6,0.0,0.98497,2e-05,1.69659]
[1778563702558,56.54,81267.6,0.0,0.98497,2e-05,1.69659]
[1778563702704,56.54,81267.54,0.0,0.98497,2e-05,1.6968]
[1778563707691,56.54,81267.08,0.0,0.98496,2e-05,1.69783]
[1778563707820,56.54,81267.08,0.0,0.98496,2e-05,1.69783]
[1778563716802,56.55,81266.9,0.0,0.98497,2e-05,1.69644]
[1778563721752,56.55,81266.93,0.0,0.98496,2e-05,1.69691]
[1778563721816,56.55,81266.93,0.0,0.98496,2e-05,1.69691]
[1778563721853,56.55,81266.93,0.0,0.98496,2e-05,1.69704]
[1778563722527,56.55,81266.93,0.0,0.98496,2e-05,1.69704]
[1778563722562,56.55,81266.93,0.0,0.98496,2e-05,1.69704]
[1778563729893,56.56,81264.91,0.0,0.98492,2e-05,1.70098]
[1778563732214,56.56,81265.0,0.0,0.98492,2e-05,1.70098]
[1778563732312,56.56,81265.0,0.0,0.98492,2e-05,1.70098]
[1778563732315,56.56,81265.0,0.0,0.98492,2e-05,1.7011]
[1778563733230,56.56,81265.0,0.0,0.98492,2e-05,1.7011]
[1778563733312,56.56,81265.0,0.0,0.98492,2e-05,1.7011]
[1778563740971,56.57,81265.29,0.0,0.98491,2e-05,1.70182]
[1778563742624,56.57,81265.29,0.0,0.98491,2e-05,1.70182]
[1778563742821,56.57,81265.29,0.0,0.98491,2e-05,1.70182]
[1778563742832,56.57,81265.68,0.0,0.98491,2e-05,1.70151]
[1778563743556,56.57,81265.68,0.0,0.98491,2e-05,1.70151]
[1778563743812,56.57,81265.68,0.0,0.98491,2e-05,1.70151]
[1778563751143,56.58,81265.48,0.0,0.98491,2e-05,1.70231]
[1778563757084,56.59,81265.09,0.0,0.98489,2e-05,1.70414]
[1778563761284,56.59,81265.08,0.0,0.98488,2e-05,1.70453]
[1778563761312,56.59,81265.08,0.0,0.98488,2e-05,1.70453]
[1778563761385,56.59,81265.04,0.0,0.98488,2e-05,1.70471]
[1778563762279,56.59,81265.04,0.0,0.98488,2e-05,1.70471]
[1778563762309,56.59,81265.04,0.0,0.98488,2e-05,1.70471]
[1778563768162,56.6,81264.92,0.0,0.98487,2e-05,1.70576]
[1778563773197,56.6,81265.32,0.0,0.9849,2e-05,1.70277]
[1778563779239,56.6,81265.21,0.0,0.98489,2e-05,1.70366]
[1778563784275,56.61,81264.27,0.0,0.98487,2e-05,1.7056]
[1778563786156,56.61,81264.82,0.0,0.98487,2e-05,1.70493]
[1778563786310,56.61,81264.82,0.0,0.98487,2e-05,1.70493]
[1778563786411,56.61,81264.85,0.0,0.98487,2e-05,1.705]
[1778563787246,56.61,81264.85,0.0,0.98487,2e-05,1.705]
[1778563787310,56.61,81264.85,0.0,0.98487,2e-05,1.705]
[1778563792331,56.62,81264.45,0.0,0.98486,2e-05,1.70625]
[1778563797366,56.62,81264.94,0.0,0.98486,2e-05,1.70609]
[1778563803408,56.62,81265.41,0.0,0.98486,2e-05,1.70607]
[1778563808444,56.63,81265.71,0.0,0.98486,2e-05,1.70618]
[1778563812616,56.63,81269.72,0.0,0.98492,2e-05,1.70095]
[1778563813402,56.63,81269.72,0.0,0.98492,2e-05,1.70095]
[1778563813560,56.63,81269.72,0.0,0.98492,2e-05,1.70095]
[1778563813567,56.63,81271.87,0.0,0.98495,2e-05,1.69798]
[1778563814422,56.63,81271.87,0.0,0.98495,2e-05,1.69798]
[1778563814561,56.63,81271.87,0.0,0.98495,2e-05,1.69798]
[1778563815493,56.63,81279.2,0.0,0.98506,1e-05,1.68761]
[1778563816500,56.64,81283.37,0.0,0.98511,1e-05,1.68193]
[1778563818525,56.64,81283.05,0.0,0.98511,1e-05,1.68253]
[1778563818562,56.64,81283.05,0.0,0.98511,1e-05,1.68253]
[1778563818592,56.64,81282.5,0.0,0.9851,1e-05,1.68346]
[1778563819430,56.64,81282.5,0.0,0.9851,1e-05,1.68346]
[1778563819562,56.64,81282.5,0.0,0.9851,1e-05,1.68346]
[1778563825563,56.65,81282.86,0.0,0.98509,1e-05,1.68397]
[1778563826570,56.65,81285.31,0.0,0.98513,1e-05,1.68063]
[1778563831183,56.65,81285.43,0.0,0.98512,1e-05,1.68108]
[1778563831312,56.65,81285.43,0.0,0.98512,1e-05,1.68108]
[1778563831597,56.65,81285.43,0.0,0.98512,1e-05,1.68108]
[1778563831811,56.65,81285.43,0.0,0.98512,1e-05,1.68108]
[1778563831911,56.65,81284.85,0.0,0.98514,1e-05,1.67906]
[1778563837647,56.66,81284.28,0.0,0.98512,1e-05,1.6808]
[1778563843689,56.66,81279.37,0.0,0.98504,1e-05,1.68869]
[1778563846184,56.67,81278.37,0.0,0.98502,1e-05,1.69039]
[1778563846310,56.67,81278.37,0.0,0.98502,1e-05,1.69039]
[1778563846710,56.67,81277.01,0.0,0.985,1e-05,1.69246]
[1778563847604,56.67,81277.01,0.0,0.985,1e-05,1.69246]
[1778563847812,56.67,81277.01,0.0,0.985,1e-05,1.69246]
[1778563853759,56.67,81275.28,0.0,0.98496,1e-05,1.69583]
[1778563858794,56.68,81274.96,0.0,0.98495,1e-05,1.69693]
[1778563860310,56.68,81274.96,0.0,0.98495,1e-05,1.69693]
[1778563860561,56.68,81274.96,0.0,0.98495,1e-05,1.69693]
[1778563860808,56.68,81274.92,0.0,0.98495,1e-05,1.69724]
[1778563861201,56.68,81274.92,0.0,0.98495,1e-05,1.69724]
[1778563861309,56.68,81274.92,0.0,0.98495,1e-05,1.69724]
[1778563870862,56.75,81278.09,0.0,0.98489,2e-05,1.70269]
[1778563870925,56.75,81278.09,0.0,0.98489,2e-05,1.70281]
[1778563871059,56.75,81278.09,0.0,0.98489,2e-05,1.70281]
[1778563871847,56.75,81278.09,0.0,0.98489,2e-05,1.70281]
[1778563871900,56.75,81278.09,0.0,0.98489,2e-05,1.70293]
[1778563872066,56.75,81278.09,0.0,0.98489,2e-05,1.70293]
[1778563881955,56.76,81278.2,0.0,0.98488,2e-05,1.70397]
[1778563883089,56.76,81278.41,0.0,0.98488,2e-05,1.70379]
[1778563883311,56.76,81278.41,0.0,0.98488,2e-05,1.70379]
[1778563883935,56.76,81278.41,0.0,0.98488,2e-05,1.70379]
[1778563883969,56.76,81278.03,0.0,0.98488,2e-05,1.70446]
[1778563884060,56.76,81278.03,0.0,0.98488,2e-05,1.70446]
[1778563890011,56.77,81277.82,0.0,0.98487,2e-05,1.70547]
[1778563897060,56.78,81278.75,0.0,0.9849,2e-05,1.70199]
[1778563902095,56.78,81278.75,0.0,0.98489,2e-05,1.70261]
[1778563907130,56.79,81278.47,0.0,0.98488,2e-05,1.70362]
[1778563914180,56.79,81278.93,0.0,0.98488,2e-05,1.70381]
[1778563916001,56.79,81278.93,0.0,0.98488,2e-05,1.70381]
[1778563916061,56.79,81278.93,0.0,0.98488,2e-05,1.70381]
[1778563916008,56.79,81278.97,0.0,0.98488,2e-05,1.70399]
[1778563916115,56.79,81278.97,0.0,0.98488,2e-05,1.70399]
[1778563917096,56.79,81278.97,0.0,0.98488,2e-05,1.70399]
[1778563917311,56.79,81278.97,0.0,0.98488,2e-05,1.70399]
[1778563924250,56.8,81278.89,0.0,0.98486,2e-05,1.70505]
[1778563929285,56.8,81279.19,0.0,0.98486,2e-05,1.70522]
[1778563934320,56.81,81278.8,0.0,0.98485,2e-05,1.70638]
[1778563937731,56.81,81277.76,0.0,0.98483,2e-05,1.70811]
[1778563937811,56.81,81277.76,0.0,0.98483,2e-05,1.70811]
[1778563937880,56.81,81277.16,0.0,0.98482,2e-05,1.7092]
[1778563938855,56.81,81277.16,0.0,0.98482,2e-05,1.7092]
[1778563939059,56.81,81277.16,0.0,0.98482,2e-05,1.7092]
[1778563939080,56.81,81270.68,0.0,0.98472,2e-05,1.71864]
[1778563944390,56.82,81270.21,0.0,0.98471,2e-05,1.71981]
[1778563948840,56.82,81269.97,0.0,0.9847,2e-05,1.72046]
[1778563949060,56.82,81269.97,0.0,0.9847,2e-05,1.72046]
[1778563948941,56.82,81269.13,0.0,0.98469,2e-05,1.72187]
[1778563950067,56.82,81269.13,0.0,0.98469,2e-05,1.72187]
[1778563949425,56.82,81269.09,0.0,0.98469,2e-05,1.72193]
[1778563950311,56.82,81269.09,0.0,0.98469,2e-05,1.72193]
[1778563956478,56.82,81267.82,0.0,0.98469,2e-05,1.72142]
[1778563959536,56.83,81267.42,0.0,0.98468,2e-05,1.72219]
[1778563959557,56.83,81267.42,0.0,0.98468,2e-05,1.72219]
[1778563959637,56.83,81267.8,0.0,0.98468,2e-05,1.72174]
[1778563960202,56.83,81267.8,0.0,0.98468,2e-05,1.72174]
[1778563960311,56.83,81267.8,0.0,0.98468,2e-05,1.72174]
[1778563965542,56.83,81267.49,0.0,0.98468,2e-05,1.72238]
[1778563967992,56.83,81267.11,0.0,0.98467,2e-05,1.72293]
[1778563968059,56.83,81267.11,0.0,0.98467,2e-05,1.72293]
[1778563968039,56.83,81266.89,0.0,0.98467,2e-05,1.72325]
[1778563968563,56.83,81266.35,0.0,0.98466,2e-05,1.72403]
[1778563969570,56.83,81263.46,0.0,0.98462,2e-05,1.72822]
[1778563970175,56.83,81263.46,0.0,0.98462,2e-05,1.72822]
[1778563970310,56.83,81263.46,0.0,0.98462,2e-05,1.72822]
[1778563976660,56.83,81264.45,0.0,0.98463,2e-05,1.72678]
[1778563978235,56.83,81265.35,0.0,0.98464,2e-05,1.72548]
[1778563978309,56.83,81265.35,0.0,0.98464,2e-05,1.72548]
[1778563978674,56.83,81265.24,0.0,0.98464,2e-05,1.72564]
[1778563979574,56.83,81265.24,0.0,0.98464,2e-05,1.72564]
[1778563979814,56.83,81265.24,0.0,0.98464,2e-05,1.72564]
[1778563983709,56.83,81256.85,0.0,0.98451,2e-05,1.73782]
[1778563984846,56.83,81256.85,0.0,0.98451,2e-05,1.73782]
[1778563985058,56.83,81256.85,0.0,0.98451,2e-05,1.73782]
[1778563985159,56.83,81249.83,0.0,0.98441,2e-05,1.74807]
[1778563987000,56.83,81249.63,0.0,0.9844,2e-05,1.74836]
[1778563987062,56.83,81249.63,0.0,0.9844,2e-05,1.74836]
[1778563992772,56.83,81250.19,0.0,0.98441,2e-05,1.74754]
[1778563994791,56.83,81250.19,0.0,0.98441,2e-05,1.74754]
[1778563994798,56.83,81248.35,0.0,0.98438,2e-05,1.75023]
[1778563995257,56.83,81248.35,0.0,0.98438,2e-05,1.75023]
[1778563995307,56.83,81248.35,0.0,0.98438,2e-05,1.75023]
[1778563995793,56.83,81248.46,0.0,0.98439,2e-05,1.75007]
[1778563996603,56.83,81248.46,0.0,0.98439,2e-05,1.75007]
[1778563996813,56.83,81248.46,0.0,0.98439,2e-05,1.75007]
[1778564000828,56.83,81246.4,0.0,0.98435,2e-05,1.75309]
[1778564001822,56.83,81246.4,0.0,0.98435,2e-05,1.75309]
[1778564002061,56.83,81246.4,0.0,0.98435,2e-05,1.75309]
[1778564002162,56.83,81245.88,0.0,0.98435,2e-05,1.75385]
[1778564003094,56.83,81245.88,0.0,0.98435,2e-05,1.75385]
[1778564003311,56.83,81245.85,0.0,0.98434,2e-05,1.7539]
[1778564008884,56.83,81245.66,0.0,0.98434,2e-05,1.75427]
[1778564011074,56.83,81245.59,0.0,0.98434,2e-05,1.75443]
[1778564011313,56.83,81245.59,0.0,0.98437,2e-05,1.7514]
[1778564016940,56.83,81245.71,0.0,0.98436,2e-05,1.75152]
[1778564018063,56.83,81245.71,0.0,0.98436,2e-05,1.75152]
[1778564018104,56.83,81245.71,0.0,0.98436,2e-05,1.75157]
[1778564018310,56.83,81245.71,0.0,0.98436,2e-05,1.75157]
[1778564018954,56.83,81248.5,0.0,0.98441,2e-05,1.74753]
[1778564019643,56.83,81248.5,0.0,0.98441,2e-05,1.74753]
[1778564019813,56.83,81248.5,0.0,0.98441,2e-05,1.74753]
[1778564020968,56.83,81253.47,0.0,0.98448,2e-05,1.74038]
[1778564026003,56.84,81253.62,0.0,0.98448,2e-05,1.74048]
[1778564027652,56.84,81254.27,0.0,0.98449,2e-05,1.73959]
[1778564027810,56.84,81254.27,0.0,0.98449,2e-05,1.73959]
[1778564028017,56.84,81254.22,0.0,0.98449,2e-05,1.73973]
[1778564029043,56.84,81254.22,0.0,0.98449,2e-05,1.73973]
[1778564029062,56.84,81254.22,0.0,0.98449,2e-05,1.73973]
[1778564035066,56.84,81252.31,0.0,0.98446,2e-05,1.74288]
[1778564040425,56.84,81252.34,0.0,0.98445,2e-05,1.74297]
[1778564040558,56.84,81252.34,0.0,0.98445,2e-05,1.74297]
[1778564040659,56.84,81252.34,0.0,0.98445,2e-05,1.74305]
[1778564041252,56.84,81252.34,0.0,0.98445,2e-05,1.74305]
[1778564041310,56.84,81252.34,0.0,0.98445,2e-05,1.74305]
[1778564043122,56.84,81247.75,0.0,0.98438,2e-05,1.74989]
[1778564043813,56.84,81247.75,0.0,0.98438,2e-05,1.74989]
[1778564043953,56.84,81247.75,0.0,0.98438,2e-05,1.74989]
[1778564044064,56.84,81247.75,0.0,0.98438,2e-05,1.74989]
[1778564044129,56.84,81243.9,0.0,0.98432,2e-05,1.75556]
[1778564050129,56.84,81243.36,0.0,0.98431,2e-05,1.75643]
[1778564050171,56.84,81242.94,0.0,0.98431,2e-05,1.75709]
[1778564050311,56.84,81242.94,0.0,0.98431,2e-05,1.75709]
[1778564051178,56.84,81242.9,0.0,0.9843,2e-05,1.75716]
[1778564051771,56.84,81242.9,0.0,0.9843,2e-05,1.75716]
[1778564051810,56.84,81242.9,0.0,0.9843,2e-05,1.75716]
[1778564053192,56.84,81239.39,0.0,0.98425,2e-05,1.76236]
[1778564056213,56.84,81237.77,0.0,0.98422,2e-05,1.76476]
[1778564060241,56.84,81236.52,0.0,0.9842,2e-05,1.76662]
[1778564061248,56.84,81229.81,0.0,0.9841,2e-05,1.77654]
[1778564061811,56.84,81229.81,0.0,0.9841,2e-05,1.77654]
[1778564062182,56.84,81229.81,0.0,0.9841,2e-05,1.77652]
[1778564062255,56.84,81228.25,0.0,0.98408,2e-05,1.77883]
[1778564063810,56.84,81228.25,0.0,0.98408,2e-05,1.77883]
[1778564063988,56.84,81228.25,0.0,0.98408,2e-05,1.77883]
[1778564064060,56.84,81228.25,0.0,0.98408,2e-05,1.77883]
[1778564064140,56.84,81228.61,0.0,0.98408,2e-05,1.77825]
[1778564068305,56.84,81224.51,0.0,0.98402,2e-05,1.78426]
[1778564069304,56.84,81215.22,0.0,0.98387,2e-05,1.79808]
[1778564070648,56.84,81215.22,0.0,0.98387,2e-05,1.79808]
[1778564070686,56.84,81210.3,0.0,0.98379,2e-05,1.8054]
[1778564071570,56.84,81208.43,0.0,0.98379,2e-05,1.805]
[1778564072554,56.84,81208.43,0.0,0.98379,2e-05,1.805]
[1778564072580,56.84,81202.15,0.0,0.98369,2e-05,1.81437]
[1778564074090,56.84,81202.15,0.0,0.98369,2e-05,1.81437]
[1778564074310,56.84,81201.29,0.0,0.98368,2e-05,1.8155]
[1778564076353,56.84,81198.33,0.0,0.98363,2e-05,1.8198]
[1778564078618,56.84,81197.99,0.0,0.98363,2e-05,1.82023]
[1778564078810,56.84,81197.99,0.0,0.98363,2e-05,1.82023]
[1778564080569,56.84,81197.12,0.0,0.98362,2e-05,1.82137]
[1778564080809,56.84,81197.12,0.0,0.98362,2e-05,1.82137]
[1778564080864,56.83,81195.79,0.0,0.9836,2e-05,1.8232]
[1778564083516,56.83,81196.87,0.0,0.98362,2e-05,1.82148]
[1778564083561,56.83,81196.87,0.0,0.98362,2e-05,1.82148]
[1778564083660,56.83,81198.75,0.0,0.98365,2e-05,1.81855]
[1778564086423,56.83,81196.46,0.0,0.98361,2e-05,1.82178]
[1778564087430,56.83,81173.84,0.0,0.98324,2e-05,1.85616]
[1778564088437,56.83,81170.47,0.0,0.98319,2e-05,1.86119]
[1778564091458,56.83,81171.95,0.0,0.98322,2e-05,1.85845]
[1778564093472,56.82,81174.18,0.0,0.98326,2e-05,1.85471]
[1778564094529,56.82,81174.18,0.0,0.98326,2e-05,1.85471]
[1778564094559,56.82,81174.18,0.0,0.98326,2e-05,1.85471]
[1778564094660,56.82,81177.06,0.0,0.98331,2e-05,1.85015]
[1778564098171,56.82,81177.01,0.0,0.98331,2e-05,1.84995]
[1778564098311,56.82,81177.59,0.0,0.98332,2e-05,1.84877]
[1778564102122,56.82,81184.33,0.0,0.98344,2e-05,1.83793]
[1778564102561,56.82,81184.33,0.0,0.98344,2e-05,1.83793]
[1778564102662,56.82,81186.45,0.0,0.98347,2e-05,1.8347]
[1778564103402,56.82,81186.45,0.0,0.98347,2e-05,1.8347]
[1778564103561,56.82,81186.45,0.0,0.98347,2e-05,1.8347]
[1778564109584,56.81,81188.46,0.0,0.98352,2e-05,1.83082]
[1778564113652,56.81,81189.37,0.0,0.98353,2e-05,1.82909]
[1778564113815,56.81,81189.37,0.0,0.98353,2e-05,1.82909]
[1778564115479,56.81,81189.69,0.0,0.98354,2e-05,1.82838]
[1778564115559,56.81,81189.69,0.0,0.98354,2e-05,1.82838]
[1778564115626,56.81,81189.75,0.0,0.98354,2e-05,1.82818]
[1778564120661,56.8,81189.29,0.0,0.98354,2e-05,1.82832]
[1778564123008,56.8,81189.12,0.0,0.98354,2e-05,1.82846]
[1778564123060,56.8,81189.12,0.0,0.98354,2e-05,1.82846]
[1778564128720,56.8,81188.33,0.0,0.98354,2e-05,1.82887]
[1778564134248,56.79,81188.2,0.0,0.98354,2e-05,1.82884]
[1778564134307,56.79,81188.2,0.0,0.98354,2e-05,1.82884]
[1778564135878,56.79,81188.24,0.0,0.98357,2e-05,1.82519]
[1778564136064,56.79,81188.24,0.0,0.98357,2e-05,1.82519]
[1778564136164,56.79,81188.2,0.0,0.98357,2e-05,1.82504]
[1778564141811,56.79,81188.35,0.0,0.98358,2e-05,1.8243]
[1778564143827,56.78,81192.62,0.0,0.98365,2e-05,1.81763]
[1778564144396,56.78,81192.62,0.0,0.98365,2e-05,1.81763]
[1778564144563,56.78,81192.62,0.0,0.98365,2e-05,1.81763]
[1778564152890,56.78,81193.66,0.0,0.98367,2e-05,1.81524]
[1778564155062,56.78,81195.48,0.0,0.9837,2e-05,1.81242]
[1778564155310,56.78,81195.48,0.0,0.9837,2e-05,1.81242]
[1778564155075,56.78,81199.48,0.0,0.98377,2e-05,1.80633]
[1778564156818,56.78,81199.48,0.0,0.98377,2e-05,1.80633]
[1778564157061,56.78,81199.48,0.0,0.98377,2e-05,1.80633]
[1778564157075,56.78,81204.28,0.0,0.98385,2e-05,1.79901]
[1778564163968,56.77,81207.09,0.0,0.98389,2e-05,1.7945]
[1778564165291,56.77,81207.09,0.0,0.98389,2e-05,1.7945]
[1778564165309,56.77,81207.09,0.0,0.98389,2e-05,1.7945]
[1778564175047,56.77,81206.71,0.0,0.98389,2e-05,1.79466]
[1778564179076,56.77,81206.94,0.0,0.9839,2e-05,1.79417]
[1778564185026,56.77,81206.94,0.0,0.9839,2e-05,1.79417]
[1778564185058,56.77,81206.94,0.0,0.9839,2e-05,1.79417]
[1778564186962,56.77,81206.9,0.0,0.9839,2e-05,1.79397]
[1778564187060,56.77,81206.9,0.0,0.9839,2e-05,1.79397]
[1778564187062,56.77,81206.9,0.0,0.9839,2e-05,1.79394]
[1778564193173,56.77,81206.81,0.0,0.98393,2e-05,1.79073]
[1778564193411,56.77,81206.81,0.0,0.98393,2e-05,1.79073]
[1778564193561,56.77,81206.81,0.0,0.98393,2e-05,1.79073]
[1778564199215,56.77,81206.73,0.0,0.98393,2e-05,1.79066]
[1778564204250,56.77,81206.85,0.0,0.98393,2e-05,1.79032]
[1778564209285,56.76,81207.69,0.0,0.98395,2e-05,1.78892]
[1778564214320,56.76,81208.53,0.0,0.98396,2e-05,1.78753]
[1778564215450,56.76,81208.08,0.0,0.98396,2e-05,1.78818]
[1778564215559,56.76,81208.08,0.0,0.98396,2e-05,1.78818]
[1778564217747,56.76,81208.09,0.0,0.98396,2e-05,1.78811]
[1778564217817,56.76,81208.09,0.0,0.98396,2e-05,1.78811]
[1778564218348,56.76,81207.99,0.0,0.98395,2e-05,1.78823]
[1778564223383,56.76,81207.54,0.0,0.98395,2e-05,1.78876]
[1778564228418,56.76,81207.68,0.0,0.98395,2e-05,1.7884]
[1778564230327,56.76,81207.68,0.0,0.98395,2e-05,1.7884]
[1778564230562,56.76,81207.87,0.0,0.98396,2e-05,1.78806]
[1778564240503,56.76,81207.63,0.0,0.98396,2e-05,1.78814]
[1778564248006,56.76,81207.63,0.0,0.98396,2e-05,1.78814]
[1778564248061,56.76,81207.63,0.0,0.98396,2e-05,1.78814]
[1778564248104,56.76,81210.57,0.0,0.984,2e-05,1.78354]
[1778564250333,56.76,81210.64,0.0,0.98401,2e-05,1.78344]
[1778564250434,56.76,81210.64,0.0,0.98401,2e-05,1.7834]
[1778564250563,56.76,81210.64,0.0,0.98401,2e-05,1.7834]
[1778564259642,56.76,81210.54,0.0,0.98403,2e-05,1.78027]
[1778564263348,56.76,81210.54,0.0,0.98403,2e-05,1.78027]
[1778564263559,56.75,81210.54,0.0,0.98403,2e-05,1.7802]
[1778564265684,56.75,81222.78,0.0,0.98423,2e-05,1.76203]
[1778564266845,56.75,81222.78,0.0,0.98423,2e-05,1.76203]
[1778564267060,56.75,81222.78,0.0,0.98423,2e-05,1.76203]
[1778564267061,56.75,81223.42,0.0,0.98424,2e-05,1.76111]
[1778564272733,56.75,81218.66,0.0,0.98416,2e-05,1.7682]
[1778564273740,56.75,81215.88,0.0,0.98412,2e-05,1.77232]
[1778564278777,56.75,81215.64,0.0,0.98411,2e-05,1.77263]
[1778564282805,56.75,81212.62,0.0,0.98407,2e-05,1.77709]
[1778564283812,56.75,81208.62,0.0,0.984,2e-05,1.78302]
[1778564288847,56.75,81208.12,0.0,0.984,2e-05,1.78365]
[1778564293886,56.75,81207.46,0.0,0.98399,2e-05,1.78453]
[1778564299928,56.75,81207.46,0.0,0.98399,2e-05,1.78441]
[1778564305970,56.75,81207.45,0.0,0.98399,2e-05,1.78433]
[1778564314030,56.75,81207.22,0.0,0.98401,2e-05,1.78144]
[1778564320075,56.75,81207.34,0.0,0.98402,2e-05,1.78122]
[1778564325109,56.75,81209.62,0.0,0.98405,2e-05,1.77782]
[1778564330144,56.75,81210.37,0.0,0.98406,2e-05,1.77672]
[1778564337195,56.75,81213.05,0.0,0.98411,2e-05,1.77276]
[1778564338200,56.75,81216.6,0.0,0.98416,2e-05,1.7675]
[1778564339207,56.75,81219.67,0.0,0.98421,2e-05,1.76298]
[1778564344243,56.75,81217.84,0.0,0.98418,2e-05,1.76577]
[1778564351294,56.75,81217.58,0.0,0.98418,2e-05,1.76622]
[1778564354315,56.75,81223.64,0.0,0.98427,2e-05,1.7573]
[1778564359350,56.75,81223.08,0.0,0.98426,2e-05,1.75821]
[1778564364385,56.75,81222.71,0.0,0.98425,2e-05,1.75882]
[1778564371434,56.75,81222.75,0.0,0.98428,2e-05,1.75573]
[1778564375462,56.75,81225.45,0.0,0.98432,2e-05,1.7518]
[1778564380497,56.75,81236.41,0.0,0.98449,2e-05,1.73582]
[1778564381504,56.75,81251.11,0.0,0.98472,2e-05,1.71451]
[1778564382548,56.75,81251.11,0.0,0.98472,2e-05,1.71451]
[1778564382574,56.76,81261.49,0.0,0.98487,2e-05,1.69964]
[1778564383059,56.76,81261.49,0.0,0.98487,2e-05,1.69964]
[1778564383518,56.76,81262.04,0.0,0.98488,2e-05,1.69896]
[1778564387731,56.76,81262.63,0.0,0.98489,2e-05,1.69812]
[1778564387813,56.76,81262.63,0.0,0.98489,2e-05,1.69812]
[1778564388553,56.76,81262.59,0.0,0.98489,2e-05,1.69818]
[1778564393594,56.76,81262.23,0.0,0.98488,2e-05,1.69869]
[1778564394562,56.76,81262.23,0.0,0.98488,2e-05,1.69869]
[1778564394600,56.76,81255.23,0.0,0.98478,2e-05,1.70886]
[1778564396647,56.76,81255.71,0.0,0.98478,2e-05,1.70826]
[1778564396810,56.76,81255.71,0.0,0.98478,2e-05,1.70826]
[1778564396906,56.76,81256.02,0.0,0.98479,2e-05,1.7079]
[1778564400642,56.76,81252.52,0.0,0.98473,2e-05,1.71329]
[1778564403370,56.76,81252.82,0.0,0.98473,2e-05,1.71293]
[1778564403558,56.76,81252.82,0.0,0.98473,2e-05,1.71293]
[1778564404670,56.76,81248.36,0.0,0.98466,2e-05,1.71961]
[1778564409276,56.76,81246.27,0.0,0.98463,2e-05,1.72285]
[1778564409307,56.76,81246.27,0.0,0.98463,2e-05,1.72285]
[1778564412046,56.77,81246.77,0.0,0.98463,2e-05,1.72232]
[1778564412062,56.77,81246.77,0.0,0.98463,2e-05,1.72232]
[1778564412434,56.77,81246.23,0.0,0.98462,2e-05,1.72324]
[1778564417761,56.77,81245.03,0.0,0.9846,2e-05,1.72532]
[1778564422558,56.77,81245.12,0.0,0.9846,2e-05,1.72546]
[1778564429845,56.77,81245.02,0.0,0.98459,2e-05,1.72618]
[1778564432198,56.78,81245.16,0.0,0.98459,2e-05,1.72604]
[1778564432311,56.78,81245.16,0.0,0.98459,2e-05,1.72604]
[1778564432390,56.78,81245.16,0.0,0.98462,2e-05,1.72313]
[1778564432828,56.78,81245.16,0.0,0.98462,2e-05,1.72313]
[1778564433063,56.78,81245.16,0.0,0.98462,2e-05,1.72313]
[1778564438910,56.78,81244.47,0.0,0.9846,2e-05,1.7246]
[1778564443945,56.78,81243.19,0.0,0.98458,2e-05,1.72684]
[1778564445873,56.78,81243.22,0.0,0.98458,2e-05,1.72687]
[1778564446060,56.78,81243.22,0.0,0.98458,2e-05,1.72687]
[1778564446346,56.78,81243.22,0.0,0.98458,2e-05,1.72687]
[1778564446560,56.78,81243.22,0.0,0.98458,2e-05,1.72687]
[1778564446660,56.78,81243.54,0.0,0.98458,2e-05,1.72656]
[1778564452004,56.79,81243.43,0.0,0.98458,2e-05,1.7271]
[1778564456436,56.79,81243.43,0.0,0.98458,2e-05,1.7271]
[1778564458486,56.79,81243.37,0.0,0.98457,2e-05,1.72757]
[1778564458559,56.79,81243.37,0.0,0.98457,2e-05,1.72757]
[1778564458617,56.79,81243.37,0.0,0.98457,2e-05,1.72757]
[1778564458658,56.79,81243.06,0.0,0.98457,2e-05,1.72818]
[1778564458809,56.79,81243.06,0.0,0.98457,2e-05,1.72818]
[1778564464091,56.79,81243.05,0.0,0.98456,2e-05,1.72857]
[1778564469126,56.8,81242.87,0.0,0.98456,2e-05,1.72922]
[1778564471410,56.8,81242.58,0.0,0.98455,2e-05,1.72972]
[1778564471559,56.8,81242.58,0.0,0.98455,2e-05,1.72972]
[1778564471612,56.8,81242.59,0.0,0.98455,2e-05,1.72986]
[1778564471865,56.8,81242.59,0.0,0.98455,2e-05,1.72986]
[1778564472060,56.8,81242.59,0.0,0.98455,2e-05,1.72986]
[1778564473154,56.8,81235.3,0.0,0.98444,2e-05,1.74057]
[1778564474161,56.8,81231.25,0.0,0.98437,2e-05,1.74657]
[1778564476228,56.8,81232.65,0.0,0.98439,2e-05,1.74458]
[1778564476312,56.8,81232.65,0.0,0.98439,2e-05,1.74458]
[1778564476625,56.8,81232.65,0.0,0.98439,2e-05,1.74458]
[1778564476661,56.8,81236.71,0.0,0.98445,2e-05,1.73873]
[1778564476811,56.8,81236.71,0.0,0.98445,2e-05,1.73873]
[1778564482277,56.8,81235.69,0.0,0.98444,2e-05,1.74052]
[1778564482311,56.8,81235.69,0.0,0.98444,2e-05,1.74052]
[1778564482374,56.8,81235.9,0.0,0.98444,2e-05,1.74027]
[1778564485012,56.8,81236.88,0.0,0.98445,2e-05,1.73896]
[1778564485059,56.8,81236.88,0.0,0.98445,2e-05,1.73896]
[1778564490273,56.81,81238.36,0.0,0.98447,2e-05,1.73717]
[1778564495310,56.81,81238.89,0.0,0.9845,2e-05,1.73366]
[1778564499627,56.81,81237.94,0.0,0.98449,2e-05,1.73524]
[1778564499658,56.81,81237.94,0.0,0.98449,2e-05,1.7353]
[1778564499811,56.81,81237.94,0.0,0.98449,2e-05,1.7353]
[1778564500149,56.81,81237.94,0.0,0.98449,2e-05,1.7353]
[1778564500313,56.81,81237.94,0.0,0.98449,2e-05,1.7353]
[1778564506386,56.81,81238.2,0.0,0.98448,2e-05,1.73536]
[1778564508400,56.81,81241.42,0.0,0.98453,2e-05,1.7308]
[1778564508747,56.81,81241.42,0.0,0.98453,2e-05,1.7308]
[1778564508813,56.81,81241.42,0.0,0.98453,2e-05,1.7308]
[1778564509486,56.81,81241.42,0.0,0.98453,2e-05,1.7308]
[1778564509558,56.81,81241.42,0.0,0.98453,2e-05,1.7308]
[1778564509659,56.81,81240.29,0.0,0.98451,2e-05,1.73252]
[1778564515449,56.82,81240.82,0.0,0.98451,2e-05,1.73273]
[1778564517497,56.82,81240.23,0.0,0.9845,2e-05,1.73365]
[1778564517560,56.82,81240.23,0.0,0.9845,2e-05,1.73365]
[1778564517659,56.82,81240.98,0.0,0.98451,2e-05,1.73262]
[1778564518205,56.82,81240.98,0.0,0.98451,2e-05,1.73262]
[1778564518310,56.82,81240.98,0.0,0.98451,2e-05,1.73262]
[1778564523505,56.84,81240.92,0.0,0.98448,2e-05,1.73577]
[1778564529547,56.85,81241.13,0.0,0.98448,2e-05,1.73579]
[1778564532020,56.85,81240.14,0.0,0.98446,2e-05,1.73735]
[1778564532060,56.85,81240.14,0.0,0.98446,2e-05,1.73735]
[1778564532568,56.85,81240.31,0.0,0.98447,2e-05,1.73715]
[1778564532909,56.85,81240.31,0.0,0.98447,2e-05,1.73715]
[1778564533063,56.85,81240.31,0.0,0.98447,2e-05,1.73715]
[1778564534583,56.85,81236.82,0.0,0.98441,2e-05,1.74235]
[1778564541632,56.85,81236.42,0.0,0.9844,2e-05,1.74322]
[1778564544388,56.85,81236.42,0.0,0.9844,2e-05,1.74322]
[1778564544466,56.85,81236.42,0.0,0.9844,2e-05,1.74322]
[1778564544561,56.85,81236.42,0.0,0.9844,2e-05,1.74322]
[1778564544653,56.85,81236.66,0.0,0.9844,2e-05,1.74299]
[1778564549688,56.85,81235.61,0.0,0.98439,2e-05,1.74472]
[1778564553485,56.85,81236.66,0.0,0.98443,2e-05,1.74023]
[1778564553559,56.85,81236.66,0.0,0.98443,2e-05,1.74023]
[1778564553716,56.85,81237.59,0.0,0.98444,2e-05,1.73891]
[1778564554816,56.85,81237.55,0.0,0.98444,2e-05,1.73902]
[1778564555063,56.85,81237.55,0.0,0.98444,2e-05,1.73902]
[1778564560766,56.86,81236.89,0.0,0.98443,2e-05,1.74027]
[1778564561003,56.86,81236.89,0.0,0.98443,2e-05,1.74027]
[1778564561067,56.86,81236.89,0.0,0.98443,2e-05,1.74027]
[1778564561711,56.86,81236.89,0.0,0.98443,2e-05,1.74027]
[1778564561773,56.86,81237.1,0.0,0.98443,2e-05,1.74001]
[1778564561809,56.86,81237.1,0.0,0.98443,2e-05,1.74001]
[1778564574864,56.86,81236.41,0.0,0.98441,2e-05,1.74158]
[1778564577885,56.86,81243.22,0.0,0.98452,2e-05,1.73169]
[1778564579528,56.86,81243.22,0.0,0.98452,2e-05,1.73169]
[1778564579558,56.86,81243.22,0.0,0.98452,2e-05,1.73169]
[1778564579629,56.86,81244.49,0.0,0.98454,2e-05,1.72985]
[1778564580740,56.86,81244.49,0.0,0.98454,2e-05,1.72985]
[1778564580812,56.86,81244.81,0.0,0.98454,2e-05,1.72938]
[1778564585941,56.86,81246.63,0.0,0.98457,2e-05,1.72713]
[1778564588377,56.86,81246.89,0.0,0.98457,2e-05,1.72682]
[1778564588558,56.86,81246.89,0.0,0.98457,2e-05,1.72682]
[1778564588589,56.87,81247.3,0.0,0.98457,2e-05,1.72636]
[1778564589804,56.87,81247.3,0.0,0.98457,2e-05,1.72636]
[1778564590061,56.87,81247.32,0.0,0.98457,2e-05,1.72633]
[1778564590082,56.87,81251.72,0.0,0.98464,2e-05,1.72002]
[1778564592997,56.87,81255.09,0.0,0.98469,2e-05,1.71537]
[1778564595428,56.87,81255.13,0.0,0.98469,2e-05,1.71539]
[1778564595557,56.87,81255.13,0.0,0.98469,2e-05,1.71539]
[1778564595658,56.87,81255.5,0.0,0.98469,2e-05,1.71502]
[1778564596020,56.87,81255.5,0.0,0.98469,2e-05,1.71502]
[1778564596064,56.87,81255.5,0.0,0.98469,2e-05,1.71502]
[1778564603818,56.86,81255.84,0.0,0.98471,2e-05,1.71373]
[1778564608159,56.84,81255.57,0.0,0.98474,2e-05,1.71108]
[1778564608308,56.84,81255.57,0.0,0.98474,2e-05,1.71108]
[1778564608401,56.83,81255.57,0.0,0.98475,2e-05,1.70979]
[1778564609203,56.83,81255.57,0.0,0.98475,2e-05,1.70979]
[1778564609310,56.83,81255.57,0.0,0.98475,2e-05,1.70979]
[1778564615232,56.82,81257.81,0.0,0.98483,2e-05,1.7014]
[1778564615309,56.82,81257.81,0.0,0.98483,2e-05,1.7014]
[1778564617527,56.81,81257.71,0.0,0.98484,2e-05,1.70071]
[1778564617558,56.81,81257.71,0.0,0.98484,2e-05,1.70071]
[1778564617660,56.81,81257.5,0.0,0.98484,2e-05,1.70018]
[1778564624214,56.79,81258.67,0.0,0.98489,2e-05,1.69603]
[1778564626643,56.78,81258.46,0.0,0.98489,2e-05,1.69592]
[1778564626815,56.78,81258.46,0.0,0.98489,2e-05,1.69592]
[1778564629255,56.78,81258.53,0.0,0.9849,2e-05,1.6946]
[1778564629308,56.78,81258.53,0.0,0.9849,2e-05,1.6946]
[1778564629348,56.77,81259.4,0.0,0.98492,2e-05,1.69255]
[1778564635292,56.76,81260.81,0.0,0.98496,2e-05,1.68854]
[1778564636955,56.75,81260.72,0.0,0.98497,2e-05,1.68827]
[1778564637069,56.75,81260.72,0.0,0.98497,2e-05,1.68827]
[1778564645362,56.72,81260.55,0.0,0.98501,1e-05,1.6846]
[1778564645864,56.72,81260.55,0.0,0.98501,1e-05,1.6846]
[1778564646061,56.72,81260.55,0.0,0.98501,1e-05,1.6846]
[1778564646369,56.72,81260.75,0.0,0.98501,1e-05,1.68392]
[1778564647176,56.72,81260.75,0.0,0.98501,1e-05,1.68392]
[1778564647308,56.72,81260.75,0.0,0.98501,1e-05,1.68392]
[1778564652411,56.71,81258.22,0.0,0.98499,2e-05,1.68559]
[1778564654051,56.7,81258.65,0.0,0.98501,2e-05,1.68458]
[1778564654064,56.7,81258.65,0.0,0.98501,2e-05,1.68458]
[1778564655298,56.7,81258.65,0.0,0.98501,2e-05,1.68458]
[1778564655308,56.7,81258.65,0.0,0.98501,2e-05,1.68458]
[1778564655433,56.7,81258.62,0.0,0.98501,2e-05,1.68384]
[1778564661475,56.69,81259.46,0.0,0.98504,1e-05,1.6811]
[1778564663642,56.69,81258.89,0.0,0.98503,1e-05,1.68191]
[1778564663809,56.69,81258.89,0.0,0.98503,1e-05,1.68191]
[1778564663839,56.68,81258.66,0.0,0.98503,1e-05,1.68185]
[1778564664750,56.68,81258.66,0.0,0.98503,1e-05,1.68185]
[1778564664808,56.68,81258.66,0.0,0.98503,1e-05,1.68185]
[1778564667517,56.67,81249.41,0.0,0.98491,2e-05,1.69355]
[1778564667970,56.67,81249.41,0.0,0.98491,2e-05,1.69355]
[1778564668068,56.67,81249.41,0.0,0.98491,2e-05,1.69355]
[1778564668524,56.67,81240.05,0.0,0.98477,2e-05,1.70662]
[1778564669541,56.67,81240.05,0.0,0.98477,2e-05,1.70662]
[1778564669560,56.67,81240.05,0.0,0.98477,2e-05,1.70662]
[1778564669642,56.67,81239.49,0.0,0.98477,2e-05,1.70699]
[1778564674623,56.65,81239.22,0.0,0.98481,2e-05,1.70264]
[1778564674812,56.65,81239.22,0.0,0.98481,2e-05,1.70264]
[1778564677665,56.65,81237.73,0.0,0.9848,2e-05,1.70352]
[1778564677811,56.65,81237.73,0.0,0.9848,2e-05,1.70352]
[1778564677877,56.64,81235.61,0.0,0.98477,2e-05,1.70616]
[1778564684636,56.66,81234.61,0.0,0.98473,2e-05,1.71012]
[1778564686035,56.66,81234.61,0.0,0.98473,2e-05,1.71012]
[1778564686060,56.66,81234.61,0.0,0.98473,2e-05,1.71012]
[1778564691685,56.68,81235.34,0.0,0.98472,2e-05,1.71125]
[1778564693470,56.68,81235.73,0.0,0.98472,2e-05,1.71077]
[1778564693559,56.68,81235.73,0.0,0.98472,2e-05,1.71077]
[1778564694860,56.68,81235.38,0.0,0.98472,2e-05,1.71137]
[1778564695062,56.68,81235.34,0.0,0.98471,2e-05,1.71152]
[1778564694961,56.68,81235.34,0.0,0.98471,2e-05,1.71152]
[1778564696720,56.68,81235.32,0.0,0.98471,2e-05,1.71173]
[1778564701643,56.68,81235.3,0.0,0.98471,2e-05,1.71212]
[1778564704776,56.69,81238.95,0.0,0.98476,2e-05,1.70722]
[1778564705783,56.69,81240.79,0.0,0.98479,2e-05,1.70466]
[1778564707019,56.69,81240.65,0.0,0.98478,2e-05,1.70497]
[1778564707065,56.69,81240.65,0.0,0.98478,2e-05,1.70497]
[1778564712832,56.69,81240.69,0.0,0.98478,2e-05,1.70533]
[1778564715579,56.69,81241.66,0.0,0.9848,2e-05,1.70393]
[1778564715807,56.69,81241.66,0.0,0.9848,2e-05,1.70393]
[1778564715854,56.69,81241.9,0.0,0.9848,2e-05,1.70359]
[1778564716860,56.69,81250.04,0.0,0.98492,2e-05,1.69188]
[1778564718226,56.69,81249.44,0.0,0.98491,2e-05,1.69288]
[1778564718309,56.69,81249.44,0.0,0.98491,2e-05,1.69288]
[1778564723909,56.7,81248.74,0.0,0.98489,2e-05,1.69465]
[1778564728562,56.7,81249.88,0.0,0.98491,2e-05,1.69351]
[1778564728659,56.7,81249.88,0.0,0.9849,2e-05,1.69363]
[1778564729505,56.7,81249.88,0.0,0.9849,2e-05,1.69363]
[1778564729558,56.7,81249.88,0.0,0.9849,2e-05,1.69363]
[1778564731965,56.7,81248.4,0.0,0.9849,2e-05,1.6931]
[1778564738815,56.71,81249.12,0.0,0.98491,2e-05,1.69256]
[1778564739066,56.71,81248.42,0.0,0.98489,2e-05,1.69393]
[1778564741286,56.71,81248.17,0.0,0.98489,2e-05,1.69429]
[1778564741307,56.71,81248.17,0.0,0.98489,2e-05,1.69429]
[1778564741396,56.71,81247.87,0.0,0.98488,2e-05,1.69496]
[1778564747808,56.72,81247.36,0.0,0.98487,2e-05,1.69627]
[1778564751140,56.72,81247.75,0.0,0.98487,2e-05,1.69617]
[1778564751314,56.72,81247.75,0.0,0.98487,2e-05,1.69617]
[1778564755636,56.72,81245.2,0.0,0.98483,2e-05,1.70027]
[1778564755807,56.72,81245.2,0.0,0.98483,2e-05,1.70027]
[1778564755907,56.72,81245.06,0.0,0.98482,2e-05,1.70068]
[1778564757554,56.72,81245.06,0.0,0.98482,2e-05,1.70068]
[1778564757811,56.72,81245.06,0.0,0.98482,2e-05,1.70068]
[1778564758151,56.72,81249.76,0.0,0.98489,2e-05,1.69414]
[1778564763644,56.73,81251.15,0.0,0.98491,2e-05,1.69261]
[1778564763811,56.73,81251.15,0.0,0.98491,2e-05,1.69261]
[1778564763908,56.73,81251.11,0.0,0.98491,2e-05,1.6929]
[1778564764495,56.73,81251.11,0.0,0.98491,2e-05,1.6929]
[1778564764561,56.73,81251.11,0.0,0.98491,2e-05,1.6929]
[1778564770194,56.73,81250.54,0.0,0.98489,2e-05,1.69428]
[1778564770311,56.73,81250.54,0.0,0.98489,2e-05,1.69428]
[1778564772238,56.74,81249.68,0.0,0.98488,2e-05,1.69574]
[1778564772311,56.74,81249.68,0.0,0.98488,2e-05,1.69574]
[1778564772339,56.74,81248.29,0.0,0.98485,2e-05,1.69785]
[1778564776676,56.74,81245.8,0.0,0.98481,2e-05,1.70175]
[1778564776809,56.74,81245.8,0.0,0.98481,2e-05,1.70175]
[1778564782319,56.74,81243.14,0.0,0.98477,2e-05,1.70624]
[1778564786179,56.75,81243.05,0.0,0.98476,2e-05,1.70665]
[1778564786311,56.75,81243.05,0.0,0.98476,2e-05,1.70665]
[1778564788056,56.75,81242.95,0.0,0.98476,2e-05,1.70688]
[1778564788307,56.75,81242.95,0.0,0.98476,2e-05,1.70688]
[1778564788379,56.75,81242.95,0.0,0.98476,2e-05,1.70707]
[1778564789494,56.75,81242.95,0.0,0.98476,2e-05,1.70707]
[1778564794222,56.75,81242.8,0.0,0.98475,2e-05,1.70746]
[1778564794315,56.75,81242.8,0.0,0.98475,2e-05,1.70746]
[1778564794405,56.75,81241.7,0.0,0.98476,2e-05,1.70637]
[1778564799440,56.75,81240.49,0.0,0.98474,2e-05,1.70856]
[1778564804495,56.76,81240.49,0.0,0.98473,2e-05,1.70909]
[1778564809510,56.76,81239.8,0.0,0.98472,2e-05,1.71044]
[1778564810254,56.76,81239.8,0.0,0.98472,2e-05,1.71044]
[1778564810310,56.76,81239.8,0.0,0.98472,2e-05,1.71044]
[1778564812053,56.76,81239.8,0.0,0.98471,2e-05,1.71053]
[1778564812062,56.76,81239.8,0.0,0.98471,2e-05,1.71053]
[1778564812098,56.76,81239.8,0.0,0.98471,2e-05,1.7107]
[1778564816000,56.76,81239.87,0.0,0.98471,2e-05,1.71086]
[1778564816060,56.77,81238.88,0.0,0.9847,2e-05,1.71238]
[1778564821948,56.77,81238.82,0.0,0.98469,2e-05,1.71289]
[1778564822061,56.77,81239.43,0.0,0.9847,2e-05,1.71209]
[1778564822599,56.77,81239.43,0.0,0.9847,2e-05,1.71209]
[1778564822809,56.77,81239.43,0.0,0.9847,2e-05,1.71209]
[1778564822893,56.77,81239.37,0.0,0.9847,2e-05,1.71226]
[1778564829650,56.77,81239.67,0.0,0.9847,2e-05,1.71241]
[1778564830322,56.77,81239.67,0.0,0.9847,2e-05,1.71241]
[1778564830561,56.77,81239.67,0.0,0.9847,2e-05,1.71241]
[1778564835937,56.78,81240.33,0.0,0.9847,2e-05,1.71188]
[1778564836038,56.78,81240.28,0.0,0.9847,2e-05,1.71204]
[1778564836066,56.78,81240.28,0.0,0.9847,2e-05,1.71204]
[1778564841100,56.78,81240.23,0.0,0.98469,2e-05,1.71255]
[1778564841310,56.78,81240.23,0.0,0.98469,2e-05,1.71255]
[1778564846968,56.78,81239.88,0.0,0.98468,2e-05,1.71349]
[1778564847061,56.78,81239.88,0.0,0.98468,2e-05,1.71349]
[1778564847869,56.78,81239.35,0.0,0.98468,2e-05,1.71435]
[1778564847911,56.78,81239.28,0.0,0.98467,2e-05,1.71453]
[1778564852970,56.79,81239.48,0.0,0.9847,2e-05,1.71152]
[1778564853058,56.79,81239.48,0.0,0.9847,2e-05,1.71152]
[1778564858853,56.79,81239.72,0.0,0.9847,2e-05,1.71181]
[1778564863888,56.8,81239.69,0.0,0.98469,2e-05,1.7123]
[1778564868923,56.8,81239.78,0.0,0.98469,2e-05,1.71261]
[1778564869527,56.8,81239.78,0.0,0.98469,2e-05,1.71261]
[1778564869559,56.8,81239.78,0.0,0.98469,2e-05,1.71261]
[1778564869930,56.8,81240.66,0.0,0.9847,2e-05,1.71142]
[1778564877988,56.8,81241.88,0.0,0.98471,2e-05,1.71038]
[1778564879896,56.8,81241.57,0.0,0.98471,2e-05,1.71092]
[1778564880060,56.8,81241.57,0.0,0.98471,2e-05,1.71092]
[1778564883142,56.81,81239.21,0.0,0.98467,2e-05,1.71467]
[1778564883309,56.81,81239.21,0.0,0.98467,2e-05,1.71467]
[1778564884030,56.81,81239.25,0.0,0.98467,2e-05,1.7147]
[1778564889065,56.81,81240.1,0.0,0.98467,2e-05,1.71389]
[1778564894100,56.81,81240.08,0.0,0.98467,2e-05,1.71433]
[1778564896558,56.81,81239.72,0.0,0.98466,2e-05,1.71493]
[1778564903163,56.82,81238.86,0.0,0.98464,2e-05,1.71683]
[1778564904566,56.82,81238.86,0.0,0.98464,2e-05,1.71683]
[1778564904809,56.82,81238.86,0.0,0.98464,2e-05,1.71683]
[1778564904820,56.82,81238.86,0.0,0.98464,2e-05,1.71683]
[1778564905057,56.82,81238.86,0.0,0.98464,2e-05,1.71683]
[1778564904909,56.82,81238.79,0.0,0.98464,2e-05,1.71708]
[1778564909421,56.82,81238.13,0.0,0.98463,2e-05,1.71827]
[1778564913296,56.82,81240.77,0.0,0.98469,2e-05,1.7117]
[1778564913311,56.82,81240.77,0.0,0.98469,2e-05,1.7117]
[1778564913539,56.82,81240.77,0.0,0.98469,2e-05,1.7117]
[1778564913561,56.82,81240.77,0.0,0.98469,2e-05,1.7117]
[1778564913619,56.82,81240.77,0.0,0.98469,2e-05,1.71179]
[1778564917262,56.83,81237.83,0.0,0.98464,2e-05,1.71638]
[1778564919457,56.83,81238.54,0.0,0.98465,2e-05,1.71543]
[1778564919561,56.83,81238.54,0.0,0.98465,2e-05,1.71543]
[1778564919616,56.83,81238.54,0.0,0.98465,2e-05,1.71543]
[1778564919809,56.83,81238.54,0.0,0.98465,2e-05,1.71543]
[1778564919910,56.83,81237.68,0.0,0.98464,2e-05,1.71683]
[1778564925765,56.83,81239.82,0.0,0.98467,2e-05,1.71406]
[1778564925815,56.83,81239.82,0.0,0.98467,2e-05,1.71406]
[1778564925896,56.83,81239.82,0.0,0.98467,2e-05,1.71406]
[1778564926061,56.83,81239.82,0.0,0.98467,2e-05,1.71406]
[1778564926123,56.83,81238.98,0.0,0.98465,2e-05,1.71544]
[1778564931360,56.84,81238.9,0.0,0.98465,2e-05,1.71596]
[1778564935072,56.84,81239.52,0.0,0.98465,2e-05,1.71523]
[1778564935143,56.84,81242.07,0.0,0.98469,2e-05,1.71171]
[1778564935312,56.84,81242.07,0.0,0.98469,2e-05,1.71171]
[1778564935350,56.84,81242.07,0.0,0.98469,2e-05,1.71171]
[1778564935560,56.84,81242.07,0.0,0.98469,2e-05,1.71171]
[1778564942145,56.84,81243.82,0.0,0.98471,2e-05,1.70964]
[1778564951524,56.85,81244.12,0.0,0.98471,2e-05,1.7101]
[1778564951559,56.85,81244.12,0.0,0.98471,2e-05,1.7101]
[1778564952110,56.85,81244.12,0.0,0.98471,2e-05,1.7101]
[1778564952159,56.85,81244.15,0.0,0.98471,2e-05,1.71023]
[1778564952307,56.85,81244.15,0.0,0.98471,2e-05,1.71023]
[1778564958549,56.85,81243.82,0.0,0.9847,2e-05,1.71122]
[1778564960129,56.85,81243.82,0.0,0.9847,2e-05,1.71122]
[1778564960310,56.85,81243.14,0.0,0.98469,2e-05,1.71228]
[1778564960471,56.85,81243.14,0.0,0.98469,2e-05,1.71228]
[1778564960559,56.85,81243.14,0.0,0.98469,2e-05,1.71228]
[1778564960566,56.85,81242.18,0.0,0.98467,2e-05,1.71375]
[1778564965812,56.86,81241.07,0.0,0.98465,2e-05,1.71567]
[1778564978693,56.86,81241.44,0.0,0.98467,2e-05,1.71311]
[1778564980987,56.86,81241.56,0.0,0.98467,2e-05,1.71309]
[1778564981062,56.86,81241.56,0.0,0.98467,2e-05,1.71309]
[1778564981088,56.86,81241.49,0.0,0.98467,2e-05,1.71327]
[1778564981433,56.86,81241.49,0.0,0.98467,2e-05,1.71327]
[1778564981558,56.86,81241.49,0.0,0.98467,2e-05,1.71327]
[1778564990777,56.87,81241.31,0.0,0.98466,2e-05,1.7143]
[1778564995353,56.87,81241.26,0.0,0.98466,2e-05,1.71467]
[1778564995556,56.87,81241.26,0.0,0.98466,2e-05,1.71467]
[1778565000847,56.88,81244.3,0.0,0.9847,2e-05,1.71073]
[1778565002829,56.88,81244.89,0.0,0.98471,2e-05,1.70996]
[1778565003063,56.88,81244.89,0.0,0.98471,2e-05,1.70996]
[1778565003124,56.88,81244.89,0.0,0.98471,2e-05,1.70996]
[1778565003117,56.88,81244.92,0.0,0.9847,2e-05,1.71]
[1778565003310,56.88,81244.92,0.0,0.9847,2e-05,1.71]
[1778565008903,56.88,81245.14,0.0,0.9847,2e-05,1.71018]
[1778565017966,56.89,81244.07,0.0,0.98468,2e-05,1.71247]
[1778565019980,56.89,81238.78,0.0,0.9846,2e-05,1.72028]
[1778565020861,56.89,81238.78,0.0,0.9846,2e-05,1.72028]
[1778565021068,56.89,81238.78,0.0,0.9846,2e-05,1.72028]
[1778565021072,56.89,81236.21,0.0,0.98456,2e-05,1.72408]
[1778565021322,56.89,81236.21,0.0,0.98456,2e-05,1.72408]
[1778565021559,56.89,81236.21,0.0,0.98456,2e-05,1.72408]
[1778565024009,56.89,81227.01,0.0,0.98441,2e-05,1.73766]
[1778565025620,56.89,81226.69,0.0,0.98441,2e-05,1.73817]
[1778565025810,56.89,81226.69,0.0,0.98441,2e-05,1.73817]
[1778565032064,56.89,81226.6,0.0,0.98443,2e-05,1.73549]
[1778565035595,56.89,81225.63,0.0,0.98441,2e-05,1.73704]
[1778565035811,56.89,81225.63,0.0,0.98441,2e-05,1.73704]
[1778565035817,56.89,81225.63,0.0,0.98441,2e-05,1.73704]
[1778565036059,56.89,81225.63,0.0,0.98441,2e-05,1.73704]
[1778565036160,56.89,81225.63,0.0,0.98441,2e-05,1.73709]
[1778565036755,56.89,81225.63,0.0,0.98441,2e-05,1.73709]
[1778565044148,56.9,81224.71,0.0,0.98439,2e-05,1.7388]
[1778565045155,56.9,81221.31,0.0,0.98434,2e-05,1.74382]
[1778565046192,56.9,81221.31,0.0,0.98434,2e-05,1.74382]
[1778565046310,56.9,81221.53,0.0,0.98434,2e-05,1.74354]
[1778565046503,56.9,81221.53,0.0,0.98434,2e-05,1.74354]
[1778565046562,56.9,81221.53,0.0,0.98434,2e-05,1.74354]
[1778565047169,56.9,81221.64,0.0,0.98434,2e-05,1.74342]
[1778565052204,56.9,81221.6,0.0,0.98434,2e-05,1.74367]
[1778565058246,56.9,81220.79,0.0,0.98433,2e-05,1.7451]
[1778565063281,56.9,81220.63,0.0,0.98432,2e-05,1.74553]
[1778565065658,56.9,81220.62,0.0,0.98432,2e-05,1.74558]
[1778565065813,56.9,81220.62,0.0,0.98432,2e-05,1.74558]
[1778565066156,56.9,81220.62,0.0,0.98432,2e-05,1.74558]
[1778565066160,56.9,81220.63,0.0,0.98432,2e-05,1.74565]
[1778565066310,56.9,81220.63,0.0,0.98432,2e-05,1.74565]
[1778565069323,56.9,81216.37,0.0,0.98425,2e-05,1.75203]
[1778565070608,56.9,81216.37,0.0,0.98425,2e-05,1.75203]
[1778565070817,56.9,81216.37,0.0,0.98425,2e-05,1.75203]
[1778565070906,56.9,81210.64,0.0,0.98416,2e-05,1.76052]
[1778565071810,56.9,81210.64,0.0,0.98416,2e-05,1.76052]
[1778565072063,56.9,81210.64,0.0,0.98416,2e-05,1.76052]
[1778565072164,56.9,81206.73,0.0,0.9841,2e-05,1.76631]
[1778565075365,56.9,81203.83,0.0,0.98406,2e-05,1.77061]
[1778565080400,56.9,81202.4,0.0,0.98403,2e-05,1.77272]
[1778565081818,56.9,81202.4,0.0,0.98403,2e-05,1.77272]
[1778565082058,56.9,81202.4,0.0,0.98403,2e-05,1.77272]
[1778565084098,56.9,81203.47,0.0,0.98405,2e-05,1.77112]
[1778565084134,56.9,81203.32,0.0,0.98405,2e-05,1.77134]
[1778565084309,56.9,81203.32,0.0,0.98405,2e-05,1.77134]
[1778565085435,56.9,81202.79,0.0,0.98404,2e-05,1.77212]
[1778565086522,56.9,81202.79,0.0,0.98404,2e-05,1.77212]
[1778565086558,56.9,81202.79,0.0,0.98404,2e-05,1.77212]
[1778565091609,56.9,81202.28,0.0,0.98403,2e-05,1.77287]
[1778565091811,56.9,81202.28,0.0,0.98403,2e-05,1.77287]
[1778565092152,56.9,81202.28,0.0,0.98403,2e-05,1.77287]
[1778565092309,56.9,81202.28,0.0,0.98403,2e-05,1.77287]
[1778565092161,56.9,81200.82,0.0,0.98404,2e-05,1.7719]
[1778565097519,56.9,81201.43,0.0,0.98405,2e-05,1.771]
[1778565101284,56.9,81201.98,0.0,0.98405,2e-05,1.77019]
[1778565101310,56.9,81201.98,0.0,0.98405,2e-05,1.77019]
[1778565101754,56.9,81202.01,0.0,0.98405,2e-05,1.77015]
[1778565101810,56.9,81202.01,0.0,0.98405,2e-05,1.77015]
[1778565101855,56.9,81202.01,0.0,0.98405,2e-05,1.77016]
[1778565105575,56.9,81206.95,0.0,0.98413,2e-05,1.76286]
[1778565108733,56.9,81208.03,0.0,0.98415,2e-05,1.7613]
[1778565108808,56.9,81208.03,0.0,0.98415,2e-05,1.7613]
[1778565109003,56.9,81208.03,0.0,0.98415,2e-05,1.7613]
[1778565109065,56.9,81208.03,0.0,0.98415,2e-05,1.7613]
[1778565109104,56.9,81208.31,0.0,0.98415,2e-05,1.76092]
[1778565114638,56.9,81210.92,0.0,0.98419,2e-05,1.75718]
[1778565116142,56.9,81210.92,0.0,0.98419,2e-05,1.75718]
[1778565116301,56.9,81210.92,0.0,0.98419,2e-05,1.75718]
[1778565116311,56.9,81210.92,0.0,0.98419,2e-05,1.75718]
[1778565116243,56.9,81210.14,0.0,0.98418,2e-05,1.75837]
[1778565116656,56.9,81210.14,0.0,0.98418,2e-05,1.75837]
[1778565116812,56.9,81210.14,0.0,0.98418,2e-05,1.75837]
[1778565116910,56.9,81211.04,0.0,0.98419,2e-05,1.75707]
[1778565118668,56.9,81214.32,0.0,0.98424,2e-05,1.75226]
[1778565121339,56.9,81214.54,0.0,0.98425,2e-05,1.75197]
[1778565121559,56.9,81214.58,0.0,0.98425,2e-05,1.75194]
[1778565124710,56.91,81213.78,0.0,0.98423,2e-05,1.7532]
[1778565124810,56.91,81213.78,0.0,0.98423,2e-05,1.7532]
[1778565125301,56.91,81213.78,0.0,0.98423,2e-05,1.7532]
[1778565125315,56.91,81213.78,0.0,0.98423,2e-05,1.7532]
[1778565125339,56.91,81214.21,0.0,0.98424,2e-05,1.75263]
[1778565131207,56.91,81214.6,0.0,0.98425,2e-05,1.75216]
[1778565136795,56.91,81214.45,0.0,0.98424,2e-05,1.75254]
[1778565139816,56.91,81211.5,0.0,0.98419,2e-05,1.75695]
[1778565140714,56.91,81211.5,0.0,0.98419,2e-05,1.75695]
[1778565140809,56.91,81211.5,0.0,0.98419,2e-05,1.75695]
[1778565140823,56.91,81207.51,0.0,0.98413,2e-05,1.76286]
[1778565141408,56.91,81207.51,0.0,0.98413,2e-05,1.76286]
[1778565141558,56.91,81207.51,0.0,0.98413,2e-05,1.76286]
[1778565148879,56.91,81207.88,0.0,0.98414,2e-05,1.76237]
[1778565151652,56.91,81207.88,0.0,0.98414,2e-05,1.76237]
[1778565151807,56.91,81207.88,0.0,0.98414,2e-05,1.76237]
[1778565153145,56.91,81208.16,0.0,0.98417,2e-05,1.75886]
[1778565153310,56.91,81208.16,0.0,0.98417,2e-05,1.75886]
[1778565153341,56.91,81207.93,0.0,0.98416,2e-05,1.75921]
[1778565154771,56.91,81207.84,0.0,0.98416,2e-05,1.75935]
[1778565154810,56.91,81207.84,0.0,0.98416,2e-05,1.75935]
[1778565154921,56.91,81203.13,0.0,0.98409,2e-05,1.76632]
[1778565155928,56.91,81200.52,0.0,0.98405,2e-05,1.77019]
[1778565162309,56.91,81200.66,0.0,0.98405,2e-05,1.76996]
[1778565161970,56.91,81198.64,0.0,0.98402,2e-05,1.77295]
[1778565162559,56.91,81198.64,0.0,0.98402,2e-05,1.77295]
[1778565163089,56.91,81198.64,0.0,0.98402,2e-05,1.77295]
[1778565163312,56.91,81198.64,0.0,0.98402,2e-05,1.77295]
[1778565163121,56.91,81198.99,0.0,0.98402,2e-05,1.77243]
[1778565170026,56.91,81199.87,0.0,0.98404,2e-05,1.77111]
[1778565175061,56.91,81199.9,0.0,0.98404,2e-05,1.77107]
[1778565181103,56.91,81200.33,0.0,0.98404,2e-05,1.77043]
[1778565186139,56.91,81199.59,0.0,0.98403,2e-05,1.77153]
[1778565188900,56.91,81199.94,0.0,0.98404,2e-05,1.77101]
[1778565189060,56.91,81199.94,0.0,0.98404,2e-05,1.77101]
[1778565191326,56.91,81199.93,0.0,0.98404,2e-05,1.77103]
[1778565191372,56.91,81203.62,0.0,0.9841,2e-05,1.76556]
[1778565191561,56.91,81203.62,0.0,0.9841,2e-05,1.76556]
[1778565192278,56.91,81203.62,0.0,0.9841,2e-05,1.76556]
[1778565192309,56.91,81203.62,0.0,0.9841,2e-05,1.76556]
[1778565192379,56.91,81205.17,0.0,0.98412,2e-05,1.76326]
[1778565201244,56.91,81205.39,0.0,0.98412,2e-05,1.76294]
[1778565205504,56.91,81204.25,0.0,0.98411,2e-05,1.76462]
[1778565205558,56.91,81204.25,0.0,0.98411,2e-05,1.76462]
[1778565206390,56.91,81204.25,0.0,0.98411,2e-05,1.76462]
[1778565206279,56.91,81205.26,0.0,0.98412,2e-05,1.76313]
[1778565206471,56.91,81205.26,0.0,0.98412,2e-05,1.76313]
[1778565207286,56.91,81207.57,0.0,0.98416,2e-05,1.75972]
[1778565210956,56.91,81208.69,0.0,0.98418,2e-05,1.75806]
[1778565211060,56.91,81208.69,0.0,0.98418,2e-05,1.75806]
[1778565211314,56.91,81208.61,0.0,0.9842,2e-05,1.75507]
[1778565213328,56.91,81211.78,0.0,0.98425,2e-05,1.7504]
[1778565214297,56.91,81211.78,0.0,0.98425,2e-05,1.7504]
[1778565214308,56.91,81211.78,0.0,0.98425,2e-05,1.7504]
[1778565226691,56.91,81213.88,0.0,0.98428,2e-05,1.74731]
[1778565226807,56.91,81213.88,0.0,0.98428,2e-05,1.74731]
[1778565230025,56.91,81214.99,0.0,0.9843,2e-05,1.74568]
[1778565230058,56.91,81214.99,0.0,0.9843,2e-05,1.74568]
[1778565230447,56.91,81215.08,0.0,0.9843,2e-05,1.74555]
[1778565235482,56.91,81216.13,0.0,0.98432,2e-05,1.74401]
[1778565236489,56.91,81217.8,0.0,0.98435,2e-05,1.74156]
[1778565238141,56.91,81217.8,0.0,0.98435,2e-05,1.74156]
[1778565238309,56.91,81217.8,0.0,0.98435,2e-05,1.74156]
[1778565240039,56.91,81219.21,0.0,0.98437,2e-05,1.7395]
[1778565240558,56.91,81219.25,0.0,0.98437,2e-05,1.73944]
[1778565240659,56.91,81218.78,0.0,0.98436,2e-05,1.74013]
[1778565248573,56.91,81219.54,0.0,0.98437,2e-05,1.73902]
[1778565250637,56.91,81219.54,0.0,0.98437,2e-05,1.73902]
[1778565250808,56.91,81219.54,0.0,0.98437,2e-05,1.73902]
[1778565255409,56.91,81218.43,0.0,0.98436,2e-05,1.74064]
[1778565255558,56.91,81215.94,0.0,0.98432,2e-05,1.74429]
[1778565256052,56.91,81215.94,0.0,0.98432,2e-05,1.74429]
[1778565256060,56.91,81215.94,0.0,0.98432,2e-05,1.74429]
[1778565256106,56.91,81215.83,0.0,0.98432,2e-05,1.74445]
[1778565261664,56.91,81215.91,0.0,0.98432,2e-05,1.74433]
[1778565263167,56.91,81215.91,0.0,0.98432,2e-05,1.74433]
[1778565263311,56.91,81215.91,0.0,0.98432,2e-05,1.74433]
[1778565263411,56.91,81216.28,0.0,0.98432,2e-05,1.74379]
[1778565268713,56.91,81216.34,0.0,0.98432,2e-05,1.7437]
[1778565271734,56.91,81216.02,0.0,0.98434,2e-05,1.74111]
[1778565276769,56.91,81217.8,0.0,0.98437,2e-05,1.73861]
[1778565278066,56.91,81217.8,0.0,0.98437,2e-05,1.73861]
[1778565278144,56.91,81217.8,0.0,0.98437,2e-05,1.73861]
[1778565278309,56.91,81217.8,0.0,0.98437,2e-05,1.73861]
[1778565286839,56.91,81216.78,0.0,0.98435,2e-05,1.74018]
[1778565289728,56.91,81216.92,0.0,0.98436,2e-05,1.73998]
[1778565289810,56.91,81216.92,0.0,0.98436,2e-05,1.73998]
[1778565290899,56.91,81216.5,0.0,0.98435,2e-05,1.74059]
[1778565291064,56.91,81216.5,0.0,0.98435,2e-05,1.74059]
[1778565291102,56.91,81216.45,0.0,0.98435,2e-05,1.74067]
[1778565297395,56.91,81216.05,0.0,0.98434,2e-05,1.74125]
[1778565297560,56.91,81217.23,0.0,0.98436,2e-05,1.73953]
[1778565302953,56.91,81216.8,0.0,0.98435,2e-05,1.74015]
[1778565306108,56.91,81216.79,0.0,0.98435,2e-05,1.74017]
[1778565306316,56.91,81216.79,0.0,0.98435,2e-05,1.74017]
[1778565306417,56.91,81217.26,0.0,0.98436,2e-05,1.73948]
[1778565310761,56.91,81218.04,0.0,0.98437,2e-05,1.73834]
[1778565310809,56.91,81218.04,0.0,0.98437,2e-05,1.73834]
[1778565315361,56.91,81217.11,0.0,0.98436,2e-05,1.7397]
[1778565315409,56.91,81217.89,0.0,0.98437,2e-05,1.73856]
[1778565315558,56.91,81217.89,0.0,0.98437,2e-05,1.73856]
[1778565322085,56.91,81217.7,0.0,0.98437,2e-05,1.73884]
[1778565323757,56.91,81217.32,0.0,0.98436,2e-05,1.73939]
[1778565323808,56.91,81217.32,0.0,0.98436,2e-05,1.73939]
[1778565329442,56.91,81217.6,0.0,0.98437,2e-05,1.73898]
[1778565329463,56.91,81217.71,0.0,0.98437,2e-05,1.73882]
[1778565329564,56.91,81217.71,0.0,0.98437,2e-05,1.73882]
[1778565331148,56.91,81217.22,0.0,0.98439,2e-05,1.73644]
[1778565333213,56.91,81217.18,0.0,0.98439,2e-05,1.7365]
[1778565333308,56.91,81217.18,0.0,0.98439,2e-05,1.7365]
[1778565339805,56.91,81217.3,0.0,0.98439,2e-05,1.73633]
[1778565344178,56.91,81217.7,0.0,0.9844,2e-05,1.73574]
[1778565344308,56.91,81217.7,0.0,0.9844,2e-05,1.73574]
[1778565345661,56.91,81217.41,0.0,0.98439,2e-05,1.73617]
[1778565345810,56.91,81217.41,0.0,0.98439,2e-05,1.73617]
[1778565350281,56.91,81217.58,0.0,0.98439,2e-05,1.73592]
[1778565353701,56.91,81218.11,0.0,0.9844,2e-05,1.73514]
[1778565353808,56.91,81218.11,0.0,0.9844,2e-05,1.73514]
[1778565354309,56.91,81221.16,0.0,0.98445,2e-05,1.73069]
[1778565355317,56.91,81225.11,0.0,0.98451,2e-05,1.72494]
[1778565355726,56.91,81225.11,0.0,0.98451,2e-05,1.72494]
[1778565355813,56.91,81225.11,0.0,0.98451,2e-05,1.72494]
[1778565356323,56.91,81228.38,0.0,0.98456,2e-05,1.72019]
[1778565357025,56.91,81228.38,0.0,0.98456,2e-05,1.72019]
[1778565357061,56.91,81228.38,0.0,0.98456,2e-05,1.72019]
[1778565357404,56.91,81236.77,0.0,0.98469,2e-05,1.70804]
[1778565358337,56.91,81239.68,0.0,0.98473,2e-05,1.70385]
[1778565359347,56.91,81242.82,0.0,0.98478,2e-05,1.69933]
[1778565360353,56.91,81247.12,0.0,0.98485,2e-05,1.69316]
[1778565361359,56.91,81253.37,0.0,0.98494,2e-05,1.68422]
[1778565361671,56.91,81253.37,0.0,0.98494,2e-05,1.68422]
[1778565361810,56.91,81253.37,0.0,0.98494,2e-05,1.68422]
[1778565363369,56.91,81254.68,0.0,0.98496,2e-05,1.68235]
[1778565363563,56.91,81254.68,0.0,0.98496,2e-05,1.68235]
[1778565363373,56.91,81254.05,0.0,0.98495,2e-05,1.68325]
[1778565364380,56.91,81250.18,0.0,0.98489,2e-05,1.68878]
[1778565366458,56.91,81249.26,0.0,0.98488,2e-05,1.69009]
[1778565366558,56.91,81249.26,0.0,0.98488,2e-05,1.69009]
[1778565366555,56.91,81245.74,0.0,0.98483,2e-05,1.69514]
[1778565371853,56.91,81244.35,0.0,0.9848,2e-05,1.69713]
[1778565379487,56.91,81244.89,0.0,0.98481,2e-05,1.69636]
[1778565381686,56.91,81245.37,0.0,0.98482,2e-05,1.69567]
[1778565381807,56.91,81245.37,0.0,0.98482,2e-05,1.69567]
[1778565384630,56.91,81246.31,0.0,0.98483,2e-05,1.69432]
[1778565384813,56.91,81246.31,0.0,0.98483,2e-05,1.69432]
[1778565385529,56.91,81246.3,0.0,0.98483,2e-05,1.69433]
[1778565390564,56.91,81246.71,0.0,0.98484,2e-05,1.69375]
[1778565398620,56.91,81246.69,0.0,0.98487,2e-05,1.69073]
[1778565404558,56.91,81247.83,0.0,0.98488,2e-05,1.6891]
[1778565412837,56.91,81246.43,0.0,0.98486,2e-05,1.6911]
[1778565413059,56.91,81246.43,0.0,0.98486,2e-05,1.6911]
[1778565413129,56.91,81246.43,0.0,0.98486,2e-05,1.6911]
[1778565413308,56.91,81246.43,0.0,0.98486,2e-05,1.6911]
[1778565413409,56.91,81245.76,0.0,0.98485,2e-05,1.69206]
[1778565419845,56.91,81245.72,0.0,0.98485,2e-05,1.69212]
[1778565425809,56.91,81245.66,0.0,0.98485,2e-05,1.69221]
[1778565430844,56.91,81245.77,0.0,0.98485,2e-05,1.69205]
[1778565442928,56.91,81245.91,0.0,0.98485,2e-05,1.69185]
[1778565446655,56.91,81246.73,0.0,0.98487,2e-05,1.69067]
[1778565446809,56.91,81246.73,0.0,0.98487,2e-05,1.69067]
[1778565446955,56.91,81246.73,0.0,0.98487,2e-05,1.69067]
[1778565447060,56.91,81246.73,0.0,0.98487,2e-05,1.69067]
[1778565447161,56.91,81246.6,0.0,0.98486,2e-05,1.69086]
[1778565454005,56.91,81246.73,0.0,0.98489,2e-05,1.68763]
[1778565459316,56.91,81247.02,0.0,0.9849,2e-05,1.68722]
[1778565465084,56.91,81247.15,0.0,0.9849,2e-05,1.68703]
[1778565470119,56.91,81246.87,0.0,0.98489,2e-05,1.68743]
[1778565476161,56.91,81247.01,0.0,0.9849,2e-05,1.68723]
[1778565481196,56.91,81248.41,0.0,0.98492,2e-05,1.68523]
[1778565482720,56.91,81247.69,0.0,0.98491,2e-05,1.68626]
[1778565482814,56.91,81247.69,0.0,0.98491,2e-05,1.68626]
[1778565483220,56.91,81247.69,0.0,0.98491,2e-05,1.68626]
[1778565483313,56.91,81247.69,0.0,0.98491,2e-05,1.68626]
[1778565483318,56.91,81248.34,0.0,0.98492,2e-05,1.68533]
[1778565489255,56.91,81248.14,0.0,0.98491,2e-05,1.68562]
[1778565492023,56.91,81248.56,0.0,0.98492,2e-05,1.68502]
[1778565492063,56.91,81248.56,0.0,0.98492,2e-05,1.68502]
[1778565492361,56.91,81248.56,0.0,0.98492,2e-05,1.68502]
[1778565492558,56.91,81248.56,0.0,0.98492,2e-05,1.68502]
[1778565492660,56.91,81248.24,0.0,0.98492,2e-05,1.68547]
[1778565493028,56.91,81248.24,0.0,0.98492,2e-05,1.68547]
[1778565498318,56.91,81248.74,0.0,0.98492,2e-05,1.68476]
[1778565500494,56.91,81248.39,0.0,0.98492,2e-05,1.68526]
[1778565500560,56.91,81248.39,0.0,0.98492,2e-05,1.68526]
[1778565500660,56.91,81248.42,0.0,0.98492,2e-05,1.68522]
[1778565500800,56.91,81248.42,0.0,0.98492,2e-05,1.68522]
[1778565500810,56.91,81248.42,0.0,0.98492,2e-05,1.68522]
[1778565506374,56.91,81248.03,0.0,0.98491,2e-05,1.68577]
[1778565510622,56.91,81246.82,0.0,0.98489,2e-05,1.6875]
[1778565510638,56.91,81246.35,0.0,0.98489,2e-05,1.68818]
[1778565510775,56.91,81246.35,0.0,0.98489,2e-05,1.68818]
[1778565510811,56.91,81246.35,0.0,0.98489,2e-05,1.68818]
[1778565511409,56.91,81245.6,0.0,0.9849,2e-05,1.68621]
[1778565516444,56.91,81245.57,0.0,0.9849,2e-05,1.68625]
[1778565520472,56.91,81239.3,0.0,0.98481,2e-05,1.69523]
[1778565521401,56.91,81239.3,0.0,0.98481,2e-05,1.69523]
[1778565521560,56.91,81239.3,0.0,0.98481,2e-05,1.69523]
[1778565521569,56.91,81239.09,0.0,0.9848,2e-05,1.69553]
[1778565521833,56.91,81239.09,0.0,0.9848,2e-05,1.69553]
[1778565522058,56.91,81239.09,0.0,0.9848,2e-05,1.69553]
[1778565522819,56.91,81238.73,0.0,0.9848,2e-05,1.69605]
[1778565528786,56.91,81239.88,0.0,0.98482,2e-05,1.6944]
[1778565528813,56.91,81239.88,0.0,0.98482,2e-05,1.6944]
[1778565529378,56.91,81239.88,0.0,0.98482,2e-05,1.6944]
[1778565529560,56.91,81239.88,0.0,0.98482,2e-05,1.6944]
[1778565529608,56.91,81240.18,0.0,0.98482,2e-05,1.69397]
[1778565535577,56.91,81240.03,0.0,0.98482,2e-05,1.69418]
[1778565540612,56.91,81239.46,0.0,0.98481,2e-05,1.695]
[1778565541070,56.91,81239.46,0.0,0.98481,2e-05,1.695]
[1778565541311,56.91,81239.46,0.0,0.98481,2e-05,1.695]
[1778565541547,56.91,81239.46,0.0,0.98481,2e-05,1.695]
[1778565541561,56.91,81239.46,0.0,0.98481,2e-05,1.695]
[1778565541578,56.91,81239.46,0.0,0.98481,2e-05,1.695]
[1778565546654,56.91,81238.86,0.0,0.9848,2e-05,1.69586]
[1778565549134,56.91,81239.57,0.0,0.98481,2e-05,1.69484]
[1778565549311,56.91,81239.57,0.0,0.98481,2e-05,1.69484]
[1778565549469,56.91,81239.57,0.0,0.98481,2e-05,1.69484]
[1778565549560,56.91,81239.57,0.0,0.98481,2e-05,1.69484]
[1778565549637,56.91,81239.57,0.0,0.98481,2e-05,1.69484]
[1778565554710,56.91,81240.05,0.0,0.98482,2e-05,1.69416]
[1778565560752,56.91,81240.0,0.0,0.98482,2e-05,1.69423]
[1778565566132,56.91,81239.23,0.0,0.98481,2e-05,1.69533]
[1778565566309,56.91,81239.23,0.0,0.98481,2e-05,1.69533]
[1778565566657,56.91,81239.23,0.0,0.98481,2e-05,1.69533]
[1778565566659,56.91,81239.48,0.0,0.98481,2e-05,1.69497]
[1778565566812,56.91,81239.48,0.0,0.98481,2e-05,1.69497]
[1778565571832,56.91,81236.72,0.0,0.98479,2e-05,1.69589]
[1778565573217,56.91,81236.72,0.0,0.98479,2e-05,1.69589]
[1778565573310,56.91,81236.72,0.0,0.98479,2e-05,1.69589]
[1778565573594,56.91,81236.72,0.0,0.98479,2e-05,1.69589]
[1778565573652,56.91,81229.67,0.0,0.98469,2e-05,1.70604]
[1778565573810,56.91,81229.67,0.0,0.98469,2e-05,1.70604]
[1778565579089,56.91,81228.76,0.0,0.98467,2e-05,1.70735]
[1778565579309,56.91,81228.76,0.0,0.98467,2e-05,1.70735]
[1778565585666,56.91,81228.83,0.0,0.98467,2e-05,1.70725]
[1778565585765,56.91,81228.69,0.0,0.98467,2e-05,1.70745]
[1778565585809,56.91,81228.69,0.0,0.98467,2e-05,1.70745]
[1778565586113,56.91,81228.69,0.0,0.98467,2e-05,1.70745]
[1778565586176,56.91,81228.69,0.0,0.98467,2e-05,1.70745]
[1778565586310,56.91,81228.69,0.0,0.98467,2e-05,1.70745]
[1778565586357,56.91,81228.87,0.0,0.98467,2e-05,1.70719]
[1778565589958,56.91,81221.56,0.0,0.98456,2e-05,1.71778]
[1778565590965,56.91,81204.54,0.0,0.9843,2e-05,1.74262]
[1778565591972,56.91,81206.43,0.0,0.98433,2e-05,1.73985]
[1778565593863,56.91,81206.02,0.0,0.98432,2e-05,1.74045]
[1778565594067,56.91,81206.02,0.0,0.98432,2e-05,1.74045]
[1778565594360,56.91,81206.02,0.0,0.98432,2e-05,1.74045]
[1778565594572,56.91,81206.02,0.0,0.98432,2e-05,1.74045]
[1778565594655,56.91,81206.07,0.0,0.98432,2e-05,1.74037]
[1778565600052,56.91,81205.53,0.0,0.98431,2e-05,1.74117]
[1778565601042,56.91,81203.27,0.0,0.98428,2e-05,1.74448]
[1778565602049,56.91,81198.58,0.0,0.9842,2e-05,1.75138]
[1778565603056,56.91,81192.74,0.0,0.98411,2e-05,1.76001]
[1778565604561,56.91,81192.74,0.0,0.98411,2e-05,1.76001]
[1778565604662,56.91,81194.4,0.0,0.98414,2e-05,1.75758]
[1778565605073,56.91,81198.58,0.0,0.9842,2e-05,1.75141]
[1778565606195,56.91,81198.58,0.0,0.9842,2e-05,1.75141]
[1778565606314,56.91,81198.58,0.0,0.9842,2e-05,1.75141]
[1778565606826,56.91,81198.58,0.0,0.9842,2e-05,1.75141]
[1778565606414,56.91,81199.29,0.0,0.98421,2e-05,1.75042]
[1778565607060,56.91,81199.29,0.0,0.98421,2e-05,1.75042]
[1778565612212,56.91,81198.22,0.0,0.9842,2e-05,1.7521]
[1778565612309,56.91,81198.22,0.0,0.9842,2e-05,1.7521]
[1778565612357,56.91,81198.22,0.0,0.9842,2e-05,1.7521]
[1778565612561,56.91,81198.22,0.0,0.9842,2e-05,1.7521]
[1778565612607,56.91,81198.65,0.0,0.9842,2e-05,1.75151]
[1778565614134,56.91,81192.73,0.0,0.98411,2e-05,1.76028]
[1778565616732,56.91,81192.33,0.0,0.9841,2e-05,1.76088]
[1778565616812,56.91,81192.33,0.0,0.9841,2e-05,1.76088]
[1778565618762,56.91,81191.61,0.0,0.98409,2e-05,1.76196]
[1778565618810,56.91,81191.61,0.0,0.98409,2e-05,1.76196]
[1778565618795,56.91,81192.13,0.0,0.9841,2e-05,1.76121]
[1778565619169,56.91,81192.15,0.0,0.9841,2e-05,1.76118]
[1778565622190,56.91,81189.73,0.0,0.98406,2e-05,1.76479]
[1778565623197,56.91,81183.47,0.0,0.98396,2e-05,1.7741]
[1778565624204,56.91,81173.91,0.0,0.98381,2e-05,1.78836]
[1778565625212,56.91,81170.62,0.0,0.98376,2e-05,1.79326]
[1778565626218,56.91,81167.73,0.0,0.98371,2e-05,1.79756]
[1778565628372,56.91,81165.88,0.0,0.98368,2e-05,1.80028]
[1778565628561,56.91,81165.88,0.0,0.98368,2e-05,1.80028]
[1778565628633,56.91,81165.9,0.0,0.98368,2e-05,1.80013]
[1778565630616,56.91,81166.91,0.0,0.9837,2e-05,1.79861]
[1778565630809,56.91,81166.91,0.0,0.9837,2e-05,1.79861]
[1778565630660,56.91,81169.29,0.0,0.98374,2e-05,1.79491]
[1778565633267,56.91,81166.74,0.0,0.98372,2e-05,1.79548]
[1778565634733,56.91,81166.74,0.0,0.98372,2e-05,1.79548]
[1778565634788,56.91,81166.74,0.0,0.98372,2e-05,1.79548]
[1778565634812,56.91,81166.74,0.0,0.98372,2e-05,1.79548]
[1778565634781,56.91,81167.46,0.0,0.98374,2e-05,1.79429]
[1778565635281,56.91,81167.08,0.0,0.98373,2e-05,1.79486]
[1778565640316,56.91,81167.66,0.0,0.98374,2e-05,1.79369]
[1778565641078,56.91,81167.66,0.0,0.98374,2e-05,1.79369]
[1778565641308,56.91,81167.66,0.0,0.98374,2e-05,1.79369]
[1778565644304,56.91,81168.6,0.0,0.98376,2e-05,1.79211]
[1778565644315,56.91,81168.6,0.0,0.98376,2e-05,1.79211]
[1778565644541,56.9,81171.94,0.0,0.98382,2e-05,1.78698]
[1778565645784,56.9,81171.94,0.0,0.98382,2e-05,1.78698]
[1778565645810,56.9,81171.94,0.0,0.98382,2e-05,1.78698]
[1778565645836,56.9,81171.94,0.0,0.98382,2e-05,1.78698]
[1778565646191,56.9,81172.4,0.0,0.98382,2e-05,1.7863]
[1778565646307,56.9,81172.4,0.0,0.98382,2e-05,1.7863]
[1778565647833,56.9,81172.93,0.0,0.98383,2e-05,1.78545]
[1778565648283,56.9,81172.85,0.0,0.98383,2e-05,1.78553]
[1778565648313,56.9,81172.85,0.0,0.98383,2e-05,1.78553]
[1778565648515,56.9,81179.14,0.0,0.98393,2e-05,1.77608]
[1778565649782,56.9,81179.14,0.0,0.98393,2e-05,1.77608]
[1778565649810,56.9,81179.14,0.0,0.98393,2e-05,1.77608]
[1778565649833,56.9,81179.14,0.0,0.98393,2e-05,1.77608]
[1778565649381,56.9,81184.41,0.0,0.98402,2e-05,1.76819]
[1778565650475,56.9,81184.41,0.0,0.98402,2e-05,1.76819]
[1778565650571,56.9,81184.41,0.0,0.98402,2e-05,1.76819]
[1778565650646,56.9,81184.41,0.0,0.98402,2e-05,1.76819]
[1778565650812,56.9,81184.41,0.0,0.98402,2e-05,1.76819]
[1778565650850,56.9,81186.13,0.0,0.98404,2e-05,1.76559]
[1778565656433,56.9,81185.87,0.0,0.98404,2e-05,1.76592]
[1778565657440,56.9,81187.85,0.0,0.98407,2e-05,1.76298]
[1778565658661,56.9,81191.25,0.0,0.98413,2e-05,1.75793]
[1778565659936,56.9,81190.96,0.0,0.98412,2e-05,1.75836]
[1778565659982,56.9,81190.96,0.0,0.98412,2e-05,1.75836]
[1778565660063,56.9,81190.96,0.0,0.98412,2e-05,1.75836]
[1778565660822,56.9,81190.96,0.0,0.98412,2e-05,1.75836]
[1778565660843,56.9,81190.96,0.0,0.98412,2e-05,1.75836]
[1778565660874,56.9,81190.96,0.0,0.98412,2e-05,1.75836]
[1778565660878,56.9,81190.42,0.0,0.98411,2e-05,1.75917]
[1778565663545,56.9,81191.72,0.0,0.98413,2e-05,1.75725]
[1778565663557,56.9,81191.72,0.0,0.98413,2e-05,1.75725]
[1778565663646,56.9,81185.62,0.0,0.98404,2e-05,1.7663]
[1778565664998,56.9,81186.77,0.0,0.98406,2e-05,1.76458]
[1778565665050,56.9,81186.77,0.0,0.98406,2e-05,1.76458]
[1778565665062,56.9,81186.77,0.0,0.98406,2e-05,1.76458]
[1778565665497,56.9,81186.95,0.0,0.98406,2e-05,1.76431]
[1778565669238,56.9,81186.62,0.0,0.98405,2e-05,1.76478]
[1778565669241,56.9,81186.62,0.0,0.98405,2e-05,1.76478]
[1778565669316,56.9,81186.62,0.0,0.98405,2e-05,1.76478]
[1778565670902,56.9,81187.02,0.0,0.98406,2e-05,1.76418]
[1778565670954,56.9,81187.02,0.0,0.98406,2e-05,1.76418]
[1778565671060,56.9,81187.02,0.0,0.98406,2e-05,1.76418]
[1778565671331,56.9,81187.02,0.0,0.98406,2e-05,1.76418]
[1778565671539,56.9,81186.93,0.0,0.98406,2e-05,1.76431]
[1778565672558,56.9,81186.93,0.0,0.98406,2e-05,1.76431]
[1778565674561,56.9,81186.67,0.0,0.98405,2e-05,1.76469]
[1778565674663,56.9,81186.27,0.0,0.98405,2e-05,1.76528]
[1778565677648,56.9,81186.15,0.0,0.98405,2e-05,1.76545]
[1778565677699,56.9,81186.15,0.0,0.98405,2e-05,1.76545]
[1778565677809,56.9,81186.15,0.0,0.98405,2e-05,1.76545]
[1778565677749,56.9,81187.25,0.0,0.98406,2e-05,1.76382]
[1778565678588,56.9,81188.88,0.0,0.98409,2e-05,1.7614]
[1778565680602,56.9,81186.81,0.0,0.98406,2e-05,1.76448]
[1778565683880,56.9,81187.31,0.0,0.98406,2e-05,1.76374]
[1778565684570,56.9,81187.51,0.0,0.98407,2e-05,1.76344]
[1778565684811,56.9,81187.51,0.0,0.98407,2e-05,1.76344]
[1778565690673,56.9,81191.56,0.0,0.98413,2e-05,1.75748]
[1778565691672,56.9,81191.56,0.0,0.98413,2e-05,1.75748]
[1778565691813,56.9,81191.56,0.0,0.98413,2e-05,1.75748]
[1778565691914,56.9,81197.37,0.0,0.98425,2e-05,1.7458]
[1778565697721,56.9,81197.57,0.0,0.98425,2e-05,1.7457]
[1778565698728,56.9,81205.97,0.0,0.98438,2e-05,1.73342]
[1778565699735,56.9,81214.6,0.0,0.98452,2e-05,1.72088]
[1778565701669,56.91,81214.02,0.0,0.98451,2e-05,1.7218]
[1778565701810,56.91,81214.02,0.0,0.98451,2e-05,1.7218]
[1778565701911,56.91,81215.36,0.0,0.98453,2e-05,1.71993]
[1778565704770,56.91,81221.04,0.0,0.98461,2e-05,1.71191]
[1778565705777,56.91,81223.27,0.0,0.98464,2e-05,1.70877]
[1778565707233,56.91,81223.76,0.0,0.98465,2e-05,1.70815]
[1778565707310,56.91,81223.76,0.0,0.98465,2e-05,1.70815]
[1778565713833,56.91,81226.49,0.0,0.98469,2e-05,1.70487]
[1778565714175,56.91,81226.49,0.0,0.98469,2e-05,1.70487]
[1778565714840,56.91,81231.94,0.0,0.98477,2e-05,1.69712]
[1778565715565,56.91,81231.94,0.0,0.98477,2e-05,1.69712]
[1778565715809,56.91,81231.94,0.0,0.98477,2e-05,1.69712]
[1778565715847,56.91,81233.3,0.0,0.98479,2e-05,1.69528]
[1778565716562,56.91,81233.3,0.0,0.98479,2e-05,1.69528]
[1778565716854,56.92,81232.39,0.0,0.98477,2e-05,1.69671]
[1778565718868,56.92,81239.01,0.0,0.98487,2e-05,1.68744]
[1778565719695,56.92,81239.01,0.0,0.98487,2e-05,1.68744]
[1778565719810,56.92,81239.01,0.0,0.98487,2e-05,1.68744]
[1778565719875,56.92,81242.7,0.0,0.98492,2e-05,1.6823]
[1778565723364,56.92,81243.36,0.0,0.98493,2e-05,1.68178]
[1778565723557,56.92,81243.36,0.0,0.98493,2e-05,1.68178]
[1778565723904,56.92,81243.64,0.0,0.98493,2e-05,1.68152]
[1778565724361,56.92,81243.64,0.0,0.98493,2e-05,1.68152]
[1778565724563,56.92,81243.64,0.0,0.98493,2e-05,1.68152]
[1778565729203,56.93,81243.41,0.0,0.98492,2e-05,1.68241]
[1778565729307,56.93,81243.41,0.0,0.98492,2e-05,1.68241]
[1778565729946,56.93,81244.03,0.0,0.98493,2e-05,1.6818]
[1778565730486,56.93,81244.03,0.0,0.98493,2e-05,1.6818]
[1778565730559,56.93,81244.03,0.0,0.98493,2e-05,1.6818]
[1778565734301,56.93,81241.79,0.0,0.98489,2e-05,1.68541]
[1778565734308,56.93,81241.79,0.0,0.98489,2e-05,1.68541]
[1778565734346,56.93,81238.03,0.0,0.98483,2e-05,1.69092]
[1778565735759,56.93,81238.03,0.0,0.98483,2e-05,1.69092]
[1778565735809,56.93,81238.03,0.0,0.98483,2e-05,1.69092]
[1778565735910,56.93,81238.91,0.0,0.98484,2e-05,1.68991]
[1778565738002,56.94,81242.09,0.0,0.98489,2e-05,1.6856]
[1778565740291,56.94,81242.76,0.0,0.9849,2e-05,1.68477]
[1778565740309,56.94,81242.76,0.0,0.9849,2e-05,1.68477]
[1778565745461,56.94,81242.12,0.0,0.98488,2e-05,1.68634]
[1778565745559,56.94,81242.12,0.0,0.98488,2e-05,1.68634]
[1778565746813,56.94,81242.94,0.0,0.98489,2e-05,1.68542]
[1778565746909,56.94,81242.9,0.0,0.98489,2e-05,1.68561]
[1778565747058,56.94,81242.9,0.0,0.98489,2e-05,1.68561]
[1778565751093,56.94,81240.97,0.0,0.98489,2e-05,1.68532]
[1778565752058,56.94,81240.97,0.0,0.98489,2e-05,1.68532]
[1778565752308,56.94,81240.97,0.0,0.98489,2e-05,1.68532]
[1778565754114,56.95,81237.42,0.0,0.98483,2e-05,1.69077]
[1778565756524,56.95,81238.3,0.0,0.98484,2e-05,1.68962]
[1778565756560,56.95,81238.3,0.0,0.98484,2e-05,1.68962]
[1778565756579,56.95,81237.18,0.0,0.98482,2e-05,1.69146]
[1778565759614,56.95,81237.23,0.0,0.98482,2e-05,1.69151]
[1778565759809,56.95,81237.23,0.0,0.98482,2e-05,1.69151]
[1778565762396,56.95,81238.38,0.0,0.98484,2e-05,1.69021]
[1778565768213,56.96,81237.74,0.0,0.98482,2e-05,1.69193]
[1778565771684,56.96,81237.03,0.0,0.9848,2e-05,1.69317]
[1778565771809,56.96,81237.03,0.0,0.9848,2e-05,1.69317]
[1778565771911,56.96,81233.17,0.0,0.98474,2e-05,1.69893]
[1778565772846,56.96,81233.17,0.0,0.98474,2e-05,1.69893]
[1778565772899,56.96,81234.33,0.0,0.98476,2e-05,1.69736]
[1778565773059,56.96,81234.33,0.0,0.98476,2e-05,1.69736]
[1778565778283,56.97,81235.13,0.0,0.98477,2e-05,1.69673]
[1778565781255,56.97,81236.88,0.0,0.98479,2e-05,1.69443]
[1778565781309,56.97,81236.88,0.0,0.98479,2e-05,1.69443]
[1778565781356,56.97,81241.45,0.0,0.98486,2e-05,1.68799]
[1778565785821,56.97,81242.41,0.0,0.98487,2e-05,1.68673]
[1778565785868,56.97,81244.61,0.0,0.98491,2e-05,1.68359]
[1778565786059,56.97,81244.61,0.0,0.98491,2e-05,1.68359]
[1778565789909,56.97,81245.51,0.0,0.98492,2e-05,1.6823]
[1778565790059,56.97,81245.28,0.0,0.98492,2e-05,1.68263]
[1778565799430,56.97,81244.95,0.0,0.98491,2e-05,1.6831]
[1778565801048,56.97,81243.89,0.0,0.9849,2e-05,1.68462]
[1778565801059,56.97,81243.89,0.0,0.9849,2e-05,1.68462]
[1778565802608,56.97,81243.37,0.0,0.98489,2e-05,1.68536]
[1778565802809,56.97,81243.37,0.0,0.98489,2e-05,1.68536]
[1778565802909,56.97,81242.64,0.0,0.98488,2e-05,1.6864]
[1778565807372,56.97,81242.88,0.0,0.98488,2e-05,1.6863]
[1778565807564,56.97,81242.88,0.0,0.98488,2e-05,1.6863]
[1778565811514,56.98,81242.1,0.0,0.98489,2e-05,1.68496]
[1778565813525,56.98,81242.14,0.0,0.98489,2e-05,1.68502]
[1778565813560,56.98,81242.14,0.0,0.98489,2e-05,1.68502]
[1778565813659,56.98,81241.79,0.0,0.98488,2e-05,1.68577]
[1778565814487,56.98,81241.79,0.0,0.98488,2e-05,1.68577]
[1778565814559,56.98,81241.79,0.0,0.98488,2e-05,1.68577]
[1778565821032,57.0,81238.99,0.0,0.98481,2e-05,1.69231]
[1778565821059,57.0,81238.99,0.0,0.98481,2e-05,1.69231]
[1778565821133,57.0,81238.99,0.0,0.98481,2e-05,1.69252]
[1778565826619,57.0,81238.73,0.0,0.9848,2e-05,1.69353]
[1778565831457,57.01,81237.27,0.0,0.98477,2e-05,1.69605]
[1778565831560,57.01,81237.27,0.0,0.98477,2e-05,1.69605]
[1778565833167,57.01,81237.16,0.0,0.98477,2e-05,1.69641]
[1778565833313,57.01,81237.16,0.0,0.98477,2e-05,1.69641]
[1778565833668,57.01,81237.9,0.0,0.98478,2e-05,1.69544]
[1778565835551,57.01,81236.08,0.0,0.98475,2e-05,1.69806]
[1778565835557,57.01,81236.08,0.0,0.98475,2e-05,1.69806]
[1778565835682,57.01,81232.99,0.0,0.9847,2e-05,1.7025]
[1778565839382,57.01,81231.38,0.0,0.98467,2e-05,1.70509]
[1778565839559,57.01,81231.38,0.0,0.98467,2e-05,1.70509]
[1778565839711,57.01,81231.22,0.0,0.98467,2e-05,1.70532]
[1778565844746,57.01,81231.25,0.0,0.98467,2e-05,1.70527]
[1778565850788,57.01,81230.23,0.0,0.98466,2e-05,1.70675]
[1778565855823,57.01,81231.25,0.0,0.98467,2e-05,1.70527]
[1778565861865,57.01,81231.01,0.0,0.98467,2e-05,1.70562]
[1778565868914,57.01,81228.33,0.0,0.98463,2e-05,1.70949]
[1778565871935,57.01,81227.31,0.0,0.98464,2e-05,1.70789]
[1778565876970,57.01,81227.06,0.0,0.98463,2e-05,1.70825]
[1778565882005,57.01,81227.13,0.0,0.98463,2e-05,1.70815]
[1778565887040,57.01,81227.58,0.0,0.98464,2e-05,1.7075]
[1778565892075,57.01,81227.44,0.0,0.98464,2e-05,1.7077]
[1778565897110,57.01,81227.42,0.0,0.98464,2e-05,1.70773]
[1778565902145,57.01,81227.47,0.0,0.98464,2e-05,1.70765]
[1778565909194,57.01,81227.33,0.0,0.98464,2e-05,1.70786]
[1778565915236,57.01,81227.21,0.0,0.98464,2e-05,1.70803]
[1778565920271,57.01,81225.83,0.0,0.98461,2e-05,1.71002]
[1778565921278,57.01,81221.72,0.0,0.98455,2e-05,1.71597]
[1778565922678,57.01,81213.88,0.0,0.98443,2e-05,1.72737]
[1778565925306,57.01,81211.64,0.0,0.98439,2e-05,1.73063]
[1778565930341,57.01,81209.59,0.0,0.98436,2e-05,1.73363]
[1778565936383,57.01,81209.01,0.0,0.98438,2e-05,1.73137]
[1778565941418,57.01,81209.01,0.0,0.98438,2e-05,1.73137]
[1778565943432,57.01,81211.54,0.0,0.98442,2e-05,1.72768]
[1778565948467,57.01,81208.69,0.0,0.98438,2e-05,1.73184]
[1778565955517,57.01,81208.99,0.0,0.98438,2e-05,1.7314]
[1778565962566,57.01,81208.68,0.0,0.98438,2e-05,1.73185]
[1778565967601,57.01,81207.52,0.0,0.98436,2e-05,1.73354]
[1778565972637,57.01,81207.44,0.0,0.98436,2e-05,1.73366]
[1778565978679,57.01,81206.7,0.0,0.98434,2e-05,1.73474]
[1778565983714,57.01,81207.93,0.0,0.98436,2e-05,1.73295]
[1778565985728,57.01,81213.54,0.0,0.98445,2e-05,1.72476]
[1778565986735,57.01,81226.48,0.0,0.98465,2e-05,1.70601]
[1778565988749,57.01,81227.63,0.0,0.98467,2e-05,1.70435]
[1778565989756,57.01,81230.44,0.0,0.98471,2e-05,1.7003]
[1778565994791,57.01,81239.03,0.0,0.98487,2e-05,1.68492]
[1778565999826,57.01,81239.85,0.0,0.98488,2e-05,1.68375]
[1778566004862,57.01,81238.68,0.0,0.98486,2e-05,1.68542]
[1778566010903,57.01,81237.35,0.0,0.98484,2e-05,1.68732]
[1778566015938,57.01,81237.84,0.0,0.98485,2e-05,1.68662]
[1778566020973,57.01,81239.3,0.0,0.98487,2e-05,1.68453]
[1778566026008,57.01,81238.75,0.0,0.98486,2e-05,1.68532]
[1778566029029,57.01,81230.44,0.0,0.98474,2e-05,1.69723]
[1778566030036,57.01,81227.48,0.0,0.98469,2e-05,1.70149]
[1778566034064,57.01,81223.35,0.0,0.98463,2e-05,1.70745]
[1778566038092,57.01,81218.96,0.0,0.98456,2e-05,1.7138]
[1778566041114,57.01,81215.31,0.0,0.98451,2e-05,1.7191]
[1778566046148,57.01,81214.55,0.0,0.98449,2e-05,1.7202]
[1778566049169,57.01,81221.02,0.0,0.98459,2e-05,1.71082]
[1778566052190,57.01,81225.65,0.0,0.98469,2e-05,1.70106]
[1778566057225,57.01,81227.16,0.0,0.98471,2e-05,1.69888]
[1778566058232,57.01,81229.92,0.0,0.98476,2e-05,1.69491]
[1778566059239,57.01,81232.62,0.0,0.9848,2e-05,1.69104]
[1778566064274,57.01,81234.12,0.0,0.98482,2e-05,1.68889]
[1778566066288,57.01,81231.67,0.0,0.98478,2e-05,1.6924]
[1778566071323,57.01,81232.83,0.0,0.9848,2e-05,1.69074]
[1778566075351,57.01,81237.37,0.0,0.98487,2e-05,1.68424]
[1778566080386,57.01,81239.7,0.0,0.9849,2e-05,1.68091]
[1778566084414,57.01,81236.49,0.0,0.98486,2e-05,1.6855]
[1778566089449,57.01,81234.31,0.0,0.98482,2e-05,1.68862]
[1778566095491,57.01,81234.37,0.0,0.98482,2e-05,1.68853]
[1778566100526,57.01,81234.73,0.0,0.98483,2e-05,1.68802]
[1778566105561,57.01,81234.78,0.0,0.98483,2e-05,1.68794]
[1778566109589,57.01,81237.6,0.0,0.98487,2e-05,1.68391]
[1778566111604,57.01,81236.92,0.0,0.98489,2e-05,1.68183]
[1778566116638,57.01,81231.38,0.0,0.9848,2e-05,1.68976]
[1778566118652,57.01,81228.19,0.0,0.98476,2e-05,1.69433]
[1778566119659,57.01,81222.96,0.0,0.98468,2e-05,1.70186]
[1778566124694,57.01,81222.2,0.0,0.98466,2e-05,1.70295]
[1778566129729,57.01,81222.59,0.0,0.98467,2e-05,1.70239]
[1778566131743,57.01,81220.04,0.0,0.98463,2e-05,1.70607]
[1778566137785,57.01,81221.81,0.0,0.98466,2e-05,1.70352]
[1778566142820,57.01,81225.22,0.0,0.98471,2e-05,1.6986]
[1778566147856,57.01,81224.23,0.0,0.9847,2e-05,1.70003]
[1778566152890,57.01,81224.42,0.0,0.9847,2e-05,1.69976]
[1778566154904,57.01,81229.52,0.0,0.98478,2e-05,1.69242]
[1778566159939,57.01,81231.71,0.0,0.98481,2e-05,1.68928]
[1778566164974,57.01,81232.99,0.0,0.98483,2e-05,1.68745]
[1778566171016,57.01,81232.22,0.0,0.98484,2e-05,1.68549]
[1778566176051,57.01,81232.59,0.0,0.98485,2e-05,1.68496]
[1778566181086,57.01,81233.56,0.0,0.98486,2e-05,1.68358]
[1778566185114,57.01,81238.15,0.0,0.98493,2e-05,1.67702]
[1778566190149,57.01,81237.7,0.0,0.98493,2e-05,1.67767]
[1778566195184,57.01,81234.87,0.0,0.98488,2e-05,1.6817]
[1778566200219,57.01,81233.32,0.0,0.98486,2e-05,1.68392]
[1778566205254,57.01,81236.1,0.0,0.9849,2e-05,1.67995]
[1778566210313,57.01,81234.96,0.0,0.98489,2e-05,1.68158]
[1778566215348,57.01,81233.96,0.0,0.98487,2e-05,1.683]
[1778566220384,57.01,81234.57,0.0,0.98488,2e-05,1.68213]
[1778566225421,57.01,81234.61,0.0,0.98488,2e-05,1.68208]
[1778566230457,57.01,81235.4,0.0,0.98489,2e-05,1.68095]
[1778566235493,57.01,81242.43,0.0,0.98502,2e-05,1.66789]
[1778566240528,57.01,81241.73,0.0,0.98501,2e-05,1.66889]
[1778566244128,57.01,81241.86,0.0,0.98502,2e-05,1.6687]
[1778566244316,57.01,81241.86,0.0,0.98502,2e-05,1.6687]
[1778566249592,57.01,81242.68,0.0,0.98503,2e-05,1.66754]
[1778566254667,57.01,81242.56,0.0,0.98503,2e-05,1.66771]
[1778566256560,57.01,81243.56,0.0,0.98504,2e-05,1.66629]
[1778566257841,57.01,81243.56,0.0,0.98504,2e-05,1.66629]
[1778566258064,57.01,81243.56,0.0,0.98504,2e-05,1.66629]
[1778566258151,57.01,81243.12,0.0,0.98503,2e-05,1.66691]
[1778566263690,57.01,81243.47,0.0,0.98504,2e-05,1.66642]
[1778566269733,57.01,81243.73,0.0,0.98504,2e-05,1.66605]
[1778566274769,57.01,81243.46,0.0,0.98504,2e-05,1.66643]
[1778566275830,57.01,81243.46,0.0,0.98504,2e-05,1.66643]
[1778566276057,57.01,81243.46,0.0,0.98504,2e-05,1.66643]
[1778566281817,57.01,81243.46,0.0,0.98504,2e-05,1.66643]
[1778566286852,57.01,81243.56,0.0,0.98504,2e-05,1.66629]
[1778566293903,57.01,81242.91,0.0,0.98506,2e-05,1.66418]
[1778566300955,57.01,81240.23,0.0,0.98502,2e-05,1.66798]
[1778566303930,57.01,81238.01,0.0,0.98498,2e-05,1.67113]
[1778566304061,57.01,81238.01,0.0,0.98498,2e-05,1.67113]
[1778566304161,57.01,81238.39,0.0,0.98499,2e-05,1.67059]
[1778566304882,57.01,81238.39,0.0,0.98499,2e-05,1.67059]
[1778566305060,57.01,81238.39,0.0,0.98499,2e-05,1.67059]
[1778566313530,57.01,81240.8,0.0,0.98503,2e-05,1.66717]
[1778566313558,57.01,81240.49,0.0,0.98502,2e-05,1.66761]
[1778566314054,57.01,81240.49,0.0,0.98502,2e-05,1.66761]
[1778566314307,57.01,81240.49,0.0,0.98502,2e-05,1.66761]
[1778566314408,57.01,81240.47,0.0,0.98502,2e-05,1.66764]
[1778566320089,57.01,81240.0,0.0,0.98501,2e-05,1.6683]
[1778566326131,57.01,81238.94,0.0,0.985,2e-05,1.66981]
[1778566328722,57.01,81237.62,0.0,0.98498,2e-05,1.67169]
[1778566328810,57.01,81237.62,0.0,0.98498,2e-05,1.67169]
[1778566329474,57.01,81237.62,0.0,0.98498,2e-05,1.67169]
[1778566329152,57.01,81236.59,0.0,0.98496,2e-05,1.67315]
[1778566334188,57.01,81237.83,0.0,0.98498,2e-05,1.67139]
[1778566339222,57.01,81240.06,0.0,0.98502,2e-05,1.66822]
[1778566346110,57.01,81240.1,0.0,0.98502,2e-05,1.66816]
[1778566346308,57.01,81240.1,0.0,0.98502,2e-05,1.66816]
[1778566353944,57.01,81242.33,0.0,0.98508,2e-05,1.66196]
[1778566354064,57.01,81242.33,0.0,0.98508,2e-05,1.66196]
[1778566354328,57.01,81242.32,0.0,0.98508,2e-05,1.66198]
[1778566354657,57.01,81242.32,0.0,0.98508,2e-05,1.66198]
[1778566354811,57.01,81242.32,0.0,0.98508,2e-05,1.66198]
[1778566360370,57.01,81240.11,0.0,0.98504,2e-05,1.66511]
[1778566362565,57.01,81240.85,0.0,0.98505,2e-05,1.66406]
[1778566362569,57.01,81240.6,0.0,0.98505,2e-05,1.66441]
[1778566362809,57.01,81240.6,0.0,0.98505,2e-05,1.66441]
[1778566362933,57.01,81240.6,0.0,0.98505,2e-05,1.66441]
[1778566363064,57.01,81240.6,0.0,0.98505,2e-05,1.66441]
[1778566368426,57.01,81240.34,0.0,0.98505,2e-05,1.66478]
[1778566373461,57.01,81240.38,0.0,0.98505,2e-05,1.66472]
[1778566379503,57.01,81239.8,0.0,0.98504,2e-05,1.66555]
[1778566380606,57.01,81239.8,0.0,0.98504,2e-05,1.66555]
[1778566380809,57.01,81239.86,0.0,0.98504,2e-05,1.66546]
[1778566382315,57.01,81239.86,0.0,0.98504,2e-05,1.66546]
[1778566382561,57.01,81239.86,0.0,0.98504,2e-05,1.66546]
[1778566382348,57.01,81239.86,0.0,0.98504,2e-05,1.66546]
[1778566387559,57.01,81240.03,0.0,0.98504,2e-05,1.66522]
[1778566393601,57.01,81240.19,0.0,0.98504,2e-05,1.66499]
[1778566400650,57.01,81240.44,0.0,0.98505,2e-05,1.66464]
[1778566401657,57.01,81242.79,0.0,0.98508,1e-05,1.66131]
[1778566403671,57.01,81240.35,0.0,0.98505,2e-05,1.66477]
[1778566408848,57.01,81240.17,0.0,0.98504,2e-05,1.66502]
[1778566409060,57.01,81240.17,0.0,0.98504,2e-05,1.66502]
[1778566415755,57.01,81240.37,0.0,0.98507,2e-05,1.6617]
[1778566420790,57.01,81238.07,0.0,0.98504,2e-05,1.66496]
[1778566422804,57.01,81235.73,0.0,0.985,2e-05,1.66828]
[1778566424563,57.01,81235.73,0.0,0.985,2e-05,1.66828]
[1778566424810,57.01,81235.9,0.0,0.985,2e-05,1.66804]
[1778566425087,57.01,81235.9,0.0,0.985,2e-05,1.66804]
[1778566425309,57.01,81235.9,0.0,0.985,2e-05,1.66804]
[1778566425410,57.01,81236.08,0.0,0.98501,2e-05,1.66779]
[1778566429854,57.01,81240.22,0.0,0.98507,2e-05,1.66191]
[1778566432629,57.01,81240.37,0.0,0.98507,2e-05,1.6617]
[1778566432808,57.01,81240.79,0.0,0.98508,2e-05,1.66111]
[1778566432941,57.01,81240.79,0.0,0.98508,2e-05,1.66111]
[1778566433059,57.01,81240.79,0.0,0.98508,2e-05,1.66111]
[1778566433160,57.01,81240.89,0.0,0.98508,2e-05,1.66096]
[1778566437911,57.01,81238.44,0.0,0.98504,2e-05,1.66444]
[1778566439763,57.01,81239.06,0.0,0.98505,2e-05,1.66356]
[1778566439810,57.01,81239.06,0.0,0.98505,2e-05,1.66356]
[1778566440216,57.01,81239.06,0.0,0.98505,2e-05,1.66356]
[1778566440309,57.01,81239.06,0.0,0.98505,2e-05,1.66356]
[1778566440376,57.01,81239.24,0.0,0.98506,2e-05,1.6633]
[1778566445966,57.01,81238.09,0.0,0.98504,2e-05,1.66493]
[1778566449179,57.01,81239.05,0.0,0.98505,2e-05,1.66357]
[1778566455029,57.01,81237.64,0.0,0.98503,2e-05,1.66557]
[1778566456939,57.01,81238.12,0.0,0.98504,2e-05,1.66489]
[1778566457061,57.01,81238.12,0.0,0.98504,2e-05,1.66489]
[1778566457626,57.01,81238.12,0.0,0.98504,2e-05,1.66489]
[1778566457645,57.01,81238.49,0.0,0.98504,2e-05,1.66437]
[1778566457808,57.01,81238.49,0.0,0.98504,2e-05,1.66437]
[1778566463085,57.01,81238.57,0.0,0.98504,2e-05,1.66425]
[1778566469129,57.01,81238.15,0.0,0.98504,2e-05,1.66485]
[1778566471143,57.01,81237.31,0.0,0.98505,2e-05,1.663]
[1778566472812,57.01,81238.23,0.0,0.98507,2e-05,1.66169]
[1778566473060,57.01,81238.23,0.0,0.98507,2e-05,1.66169]
[1778566473372,57.01,81238.23,0.0,0.98507,2e-05,1.66169]
[1778566473559,57.01,81238.23,0.0,0.98507,2e-05,1.66169]
[1778566473573,57.01,81238.23,0.0,0.98507,2e-05,1.66169]
[1778566481213,57.01,81238.6,0.0,0.98507,2e-05,1.66117]
[1778566486326,57.01,81239.75,0.0,0.98509,2e-05,1.65954]
[1778566486561,57.01,81239.75,0.0,0.98509,2e-05,1.65954]
[1778566486662,57.01,81238.7,0.0,0.98507,2e-05,1.66103]
[1778566486877,57.01,81238.7,0.0,0.98507,2e-05,1.66103]
[1778566487060,57.01,81238.7,0.0,0.98507,2e-05,1.66103]
[1778566491283,57.01,81242.71,0.0,0.98513,1e-05,1.65552]
[1778566492883,57.01,81242.81,0.0,0.98513,1e-05,1.65555]
[1778566493060,57.01,81242.81,0.0,0.98513,1e-05,1.65555]
[1778566493480,57.01,81242.81,0.0,0.98513,1e-05,1.65555]
[1778566493560,57.01,81242.81,0.0,0.98513,1e-05,1.65555]
[1778566493659,57.02,81242.91,0.0,0.98513,1e-05,1.65575]
[1778566495311,57.02,81247.33,0.0,0.9852,1e-05,1.64952]
[1778566496613,57.02,81247.33,0.0,0.9852,1e-05,1.64952]
[1778566496714,57.02,81251.06,0.0,0.98525,1e-05,1.64445]
[1778566497325,57.02,81240.87,0.0,0.9851,1e-05,1.65881]
[1778566498332,57.02,81235.41,0.0,0.98501,2e-05,1.66672]
[1778566499110,57.02,81235.41,0.0,0.98501,2e-05,1.66672]
[1778566499310,57.02,81235.41,0.0,0.98501,2e-05,1.66672]
[1778566499339,57.02,81235.23,0.0,0.98501,2e-05,1.66713]
[1778566499949,57.02,81235.23,0.0,0.98501,2e-05,1.66713]
[1778566500061,57.02,81235.23,0.0,0.98501,2e-05,1.66713]
[1778566505381,57.03,81235.14,0.0,0.985,2e-05,1.66821]
[1778566506749,57.03,81235.14,0.0,0.985,2e-05,1.66821]
[1778566506388,57.03,81231.09,0.0,0.98493,2e-05,1.67414]
[1778566506811,57.03,81231.09,0.0,0.98493,2e-05,1.67414]
[1778566507395,57.03,81233.18,0.0,0.98496,2e-05,1.67131]
[1778566508660,57.03,81233.18,0.0,0.98496,2e-05,1.67131]
[1778566508809,57.03,81233.18,0.0,0.98496,2e-05,1.67147]
[1778566514444,57.04,81233.84,0.0,0.98496,2e-05,1.6715]
[1778566516460,57.04,81237.35,0.0,0.98502,2e-05,1.66651]
[1778566517465,57.04,81243.34,0.0,0.98511,1e-05,1.65802]
[1778566517896,57.04,81243.34,0.0,0.98511,1e-05,1.65802]
[1778566518066,57.04,81243.34,0.0,0.98511,1e-05,1.65802]
[1778566518715,57.04,81243.34,0.0,0.98511,1e-05,1.65802]
[1778566518472,57.04,81243.68,0.0,0.98511,1e-05,1.65754]
[1778566518809,57.04,81243.68,0.0,0.98511,1e-05,1.65754]
[1778566523566,57.04,81243.03,0.0,0.9851,1e-05,1.65846]
[1778566523667,57.04,81242.62,0.0,0.98509,1e-05,1.65904]
[1778566523812,57.04,81242.62,0.0,0.98509,1e-05,1.65904]
[1778566524085,57.04,81242.62,0.0,0.98509,1e-05,1.65904]
[1778566524310,57.04,81242.62,0.0,0.98509,1e-05,1.65904]
[1778566524514,57.04,81242.64,0.0,0.98509,1e-05,1.65901]
[1778566525521,57.04,81245.56,0.0,0.98514,1e-05,1.65489]
[1778566528240,57.04,81245.44,0.0,0.98514,1e-05,1.65506]
[1778566528308,57.04,81245.44,0.0,0.98514,1e-05,1.65506]
[1778566528611,57.04,81245.44,0.0,0.98514,1e-05,1.65506]
[1778566528659,57.04,81246.07,0.0,0.98515,1e-05,1.65417]
[1778566528808,57.04,81246.07,0.0,0.98515,1e-05,1.65417]
[1778566534075,57.04,81245.98,0.0,0.98517,1e-05,1.65127]
[1778566534310,57.04,81245.98,0.0,0.98517,1e-05,1.65127]
[1778566541635,57.04,81245.8,0.0,0.98517,1e-05,1.65152]
[1778566546670,57.04,81247.18,0.0,0.98519,1e-05,1.64958]
[1778566547672,57.04,81247.18,0.0,0.98519,1e-05,1.64958]
[1778566547773,57.04,81247.22,0.0,0.98519,1e-05,1.64952]
[1778566547808,57.04,81247.22,0.0,0.98519,1e-05,1.64952]
[1778566548383,57.04,81247.22,0.0,0.98519,1e-05,1.64952]
[1778566548559,57.04,81247.22,0.0,0.98519,1e-05,1.64952]
[1778566548684,57.04,81247.41,0.0,0.98519,1e-05,1.64925]
[1778566553719,57.04,81247.26,0.0,0.98519,1e-05,1.64946]
[1778566557710,57.04,81247.37,0.0,0.98519,1e-05,1.64931]
[1778566557747,57.04,81245.97,0.0,0.98517,1e-05,1.65128]
[1778566558625,57.04,81245.97,0.0,0.98517,1e-05,1.65128]
[1778566558809,57.04,81245.97,0.0,0.98517,1e-05,1.65128]
[1778566558754,57.04,81246.42,0.0,0.98518,1e-05,1.65065]
[1778566563553,57.04,81246.01,0.0,0.98517,1e-05,1.65122]
[1778566563558,57.04,81246.01,0.0,0.98517,1e-05,1.65122]
[1778566567151,57.04,81245.32,0.0,0.98516,1e-05,1.6522]
[1778566567308,57.04,81245.32,0.0,0.98516,1e-05,1.6522]
[1778566567818,57.04,81246.15,0.0,0.98517,1e-05,1.65103]
[1778566568809,57.04,81246.15,0.0,0.98517,1e-05,1.65103]
[1778566569059,57.04,81246.11,0.0,0.98517,1e-05,1.65108]
[1778566572429,57.04,81246.72,0.0,0.98518,1e-05,1.65022]
[1778566572563,57.04,81246.72,0.0,0.98518,1e-05,1.65022]
[1778566574059,57.04,81245.71,0.0,0.98517,1e-05,1.65165]
[1778566574309,57.04,81245.71,0.0,0.98517,1e-05,1.65165]
[1778566574409,57.04,81246.62,0.0,0.98518,1e-05,1.65036]
[1778566577252,57.04,81246.58,0.0,0.98518,1e-05,1.65042]
[1778566577309,57.04,81246.58,0.0,0.98518,1e-05,1.65042]
[1778566583932,57.04,81246.17,0.0,0.98517,1e-05,1.651]
[1778566586953,57.04,81248.44,0.0,0.98521,1e-05,1.6478]
[1778566588484,57.04,81248.44,0.0,0.98521,1e-05,1.6478]
[1778566588560,57.04,81248.44,0.0,0.98521,1e-05,1.6478]
[1778566588625,57.04,81248.39,0.0,0.98521,1e-05,1.64787]
[1778566589317,57.04,81248.39,0.0,0.98521,1e-05,1.64787]
[1778566589562,57.04,81248.39,0.0,0.98521,1e-05,1.64787]
[1778566591988,57.04,81247.36,0.0,0.98522,1e-05,1.6463]
[1778566592974,57.04,81247.36,0.0,0.98522,1e-05,1.6463]
[1778566593059,57.04,81247.36,0.0,0.98522,1e-05,1.6463]
[1778566593252,57.04,81248.63,0.0,0.98524,1e-05,1.64451]
[1778566593907,57.04,81248.63,0.0,0.98524,1e-05,1.64451]
[1778566594063,57.04,81248.63,0.0,0.98524,1e-05,1.64451]
[1778566594100,57.04,81251.05,0.0,0.98527,1e-05,1.64111]
[1778566595010,57.04,81252.86,0.0,0.9853,1e-05,1.63858]
[1778566597023,57.04,81255.04,0.0,0.98533,1e-05,1.63552]
[1778566598653,57.04,81255.04,0.0,0.98533,1e-05,1.63552]
[1778566598813,57.04,81255.04,0.0,0.98533,1e-05,1.63552]
[1778566598755,57.04,81258.25,0.0,0.98538,1e-05,1.63104]
[1778566601051,57.04,81256.74,0.0,0.98536,1e-05,1.63315]
[1778566606086,57.04,81256.34,0.0,0.98535,1e-05,1.63371]
[1778566607360,57.04,81256.34,0.0,0.98535,1e-05,1.63371]
[1778566607560,57.04,81256.34,0.0,0.98535,1e-05,1.63371]
[1778566611217,57.04,81257.01,0.0,0.98536,1e-05,1.63277]
[1778566612672,57.04,81255.89,0.0,0.98534,1e-05,1.63434]
[1778566612811,57.04,81255.89,0.0,0.98534,1e-05,1.63434]
[1778566618170,57.04,81257.17,0.0,0.98536,1e-05,1.63255]
[1778566623349,57.04,81256.86,0.0,0.98536,1e-05,1.63298]
[1778566625094,57.04,81255.73,0.0,0.98534,1e-05,1.63456]
[1778566625311,57.04,81255.73,0.0,0.98534,1e-05,1.63456]
[1778566627233,57.04,81254.02,0.0,0.98532,1e-05,1.63695]
[1778566628207,57.04,81254.02,0.0,0.98532,1e-05,1.63695]
[1778566628313,57.04,81254.02,0.0,0.98532,1e-05,1.63695]
[1778566628413,57.04,81255.48,0.0,0.98534,1e-05,1.63491]
[1778566631261,57.04,81257.4,0.0,0.98537,1e-05,1.63223]
[1778566633870,57.04,81257.42,0.0,0.98537,1e-05,1.6322]
[1778566634363,57.04,81257.42,0.0,0.98537,1e-05,1.6322]
[1778566634560,57.04,81257.42,0.0,0.98537,1e-05,1.6322]
[1778566640326,57.04,81256.35,0.0,0.98535,1e-05,1.63369]
[1778566641439,57.04,81256.35,0.0,0.98535,1e-05,1.63369]
[1778566641561,57.04,81256.35,0.0,0.98535,1e-05,1.63369]
[1778566647375,57.04,81257.76,0.0,0.98537,1e-05,1.63172]
[1778566650396,57.04,81266.01,0.0,0.98549,1e-05,1.62023]
[1778566651717,57.04,81266.01,0.0,0.98549,1e-05,1.62023]
[1778566651811,57.04,81266.01,0.0,0.98549,1e-05,1.62023]
[1778566651818,57.04,81269.79,0.0,0.98557,1e-05,1.61201]
[1778566652619,57.04,81272.88,0.0,0.98562,1e-05,1.60774]
[1778566653417,57.04,81274.28,0.0,0.98564,1e-05,1.60581]
[1778566659459,57.04,81274.85,0.0,0.98565,1e-05,1.60502]
[1778566661132,57.04,81274.62,0.0,0.98564,1e-05,1.60534]
[1778566661309,57.04,81274.62,0.0,0.98564,1e-05,1.60534]
[1778566669130,57.04,81274.85,0.0,0.98565,1e-05,1.60502]
[1778566669307,57.04,81274.85,0.0,0.98565,1e-05,1.60502]
[1778566674564,57.04,81275.49,0.0,0.98566,1e-05,1.60414]
[1778566677698,57.04,81275.62,0.0,0.98566,1e-05,1.60396]
[1778566677812,57.04,81275.62,0.0,0.98566,1e-05,1.60396]
[1778566677912,57.04,81279.79,0.0,0.98572,1e-05,1.59822]
[1778566683627,57.04,81280.42,0.0,0.98573,1e-05,1.59736]
[1778566684719,57.04,81280.42,0.0,0.98573,1e-05,1.59736]
[1778566684812,57.04,81280.42,0.0,0.98573,1e-05,1.59736]
[1778566684820,57.04,81279.13,0.0,0.98571,1e-05,1.59913]
[1778566689669,57.04,81277.14,0.0,0.98568,1e-05,1.60187]
[1778566690156,57.04,81277.14,0.0,0.98568,1e-05,1.60187]
[1778566690310,57.04,81277.14,0.0,0.98568,1e-05,1.60187]
[1778566695711,57.04,81276.77,0.0,0.98568,1e-05,1.60237]
[1778566695981,57.04,81276.77,0.0,0.98568,1e-05,1.60237]
[1778566696058,57.04,81276.77,0.0,0.98568,1e-05,1.60237]
[1778566700746,57.04,81280.41,0.0,0.98573,1e-05,1.59737]
[1778566701179,57.04,81280.41,0.0,0.98573,1e-05,1.59737]
[1778566701309,57.04,81280.41,0.0,0.98573,1e-05,1.59737]
[1778566701753,57.04,81279.12,0.0,0.98571,1e-05,1.59914]
[1778566706790,57.04,81281.67,0.0,0.98575,1e-05,1.59564]
[1778566707234,57.04,81281.67,0.0,0.98575,1e-05,1.59564]
[1778566707310,57.04,81281.67,0.0,0.98575,1e-05,1.59564]
[1778566712832,57.04,81281.32,0.0,0.98577,1e-05,1.59316]
[1778566713428,57.04,81281.32,0.0,0.98577,1e-05,1.59316]
[1778566713566,57.04,81281.32,0.0,0.98577,1e-05,1.59316]
[1778566718874,57.04,81283.37,0.0,0.9858,1e-05,1.59035]
[1778566723909,57.04,81283.37,0.0,0.9858,1e-05,1.59035]
[1778566727937,57.04,81279.48,0.0,0.98574,1e-05,1.59568]
[1778566728633,57.04,81279.48,0.0,0.98574,1e-05,1.59568]
[1778566728809,57.04,81279.48,0.0,0.98574,1e-05,1.59568]
[1778566733979,57.04,81278.99,0.0,0.98573,1e-05,1.59635]
[1778566739014,57.04,81279.0,0.0,0.98573,1e-05,1.59634]
[1778566744050,57.04,81279.12,0.0,0.98573,1e-05,1.59617]
[1778566750089,57.04,81279.41,0.0,0.98574,1e-05,1.59578]
[1778566750308,57.04,81279.41,0.0,0.98574,1e-05,1.59578]
[1778566756134,57.04,81278.9,0.0,0.98573,1e-05,1.59648]
[1778566757975,57.04,81278.9,0.0,0.98573,1e-05,1.59648]
[1778566758056,57.04,81278.87,0.0,0.98573,1e-05,1.59652]
[1778566758148,57.04,81275.01,0.0,0.98568,1e-05,1.60182]
[1778566759155,57.04,81273.09,0.0,0.98565,1e-05,1.60447]
[1778566764190,57.04,81274.39,0.0,0.98567,1e-05,1.60268]
[1778566769225,57.04,81274.49,0.0,0.98567,1e-05,1.60254]
[1778566772246,57.04,81273.11,0.0,0.98567,1e-05,1.60147]
[1778566773483,57.04,81273.11,0.0,0.98567,1e-05,1.60147]
[1778566773558,57.04,81273.11,0.0,0.98567,1e-05,1.60147]
[1778566782316,57.04,81273.75,0.0,0.98568,1e-05,1.60059]
[1778566787351,57.04,81274.02,0.0,0.98569,1e-05,1.60021]
[1778566792386,57.04,81273.45,0.0,0.98568,1e-05,1.601]
[1778566793999,57.04,81269.5,0.0,0.98562,1e-05,1.60644]
[1778566794400,57.04,81267.24,0.0,0.98559,1e-05,1.60957]
[1778566796557,57.04,81266.43,0.0,0.98558,1e-05,1.61069]
[1778566802456,57.04,81264.01,0.0,0.98554,1e-05,1.61404]
[1778566804820,57.04,81263.87,0.0,0.98554,1e-05,1.61423]
[1778566805057,57.04,81263.87,0.0,0.98554,1e-05,1.61423]
[1778566809506,57.04,81267.58,0.0,0.98559,1e-05,1.6091]
[1778566812527,57.04,81269.32,0.0,0.98562,1e-05,1.60669]
[1778566814100,57.04,81269.35,0.0,0.98562,1e-05,1.60665]
[1778566814309,57.04,81269.35,0.0,0.98562,1e-05,1.60665]
[1778566814563,57.04,81269.35,0.0,0.98562,1e-05,1.60665]
[1778566824612,57.04,81268.76,0.0,0.98561,1e-05,1.60747]
[1778566829336,57.04,81268.78,0.0,0.98561,1e-05,1.60744]
[1778566829556,57.04,81268.78,0.0,0.98561,1e-05,1.60744]
[1778566829647,57.04,81270.21,0.0,0.98563,1e-05,1.60546]
[1778566833684,57.04,81271.15,0.0,0.98567,1e-05,1.60119]
[1778566833812,57.04,81271.15,0.0,0.98567,1e-05,1.60119]
[1778566839717,57.04,81270.37,0.0,0.98566,1e-05,1.60226]
[1778566844754,57.04,81269.98,0.0,0.98565,1e-05,1.6028]
[1778566849789,57.04,81269.17,0.0,0.98564,1e-05,1.60392]
[1778566850761,57.04,81269.17,0.0,0.98564,1e-05,1.60392]
[1778566850808,57.04,81269.17,0.0,0.98564,1e-05,1.60392]
[1778566850838,57.04,81267.73,0.0,0.98562,1e-05,1.60591]
[1778566851803,57.04,81269.03,0.0,0.98564,1e-05,1.60411]
[1778566856838,57.04,81268.3,0.0,0.98563,1e-05,1.60512]
[1778566857709,57.04,81268.3,0.0,0.98563,1e-05,1.60512]
[1778566857811,57.04,81268.3,0.0,0.98563,1e-05,1.60512]
[1778566861942,57.04,81269.24,0.0,0.98564,1e-05,1.60382]
[1778566865928,57.04,81269.34,0.0,0.98564,1e-05,1.60368]
[1778566866062,57.04,81269.34,0.0,0.98564,1e-05,1.60368]
[1778566871582,57.04,81269.37,0.0,0.98564,1e-05,1.60364]
[1778566871809,57.04,81269.37,0.0,0.98564,1e-05,1.60364]
[1778566876978,57.04,81269.14,0.0,0.98564,1e-05,1.60396]
[1778566878135,57.04,81269.14,0.0,0.98564,1e-05,1.60396]
[1778566878309,57.04,81269.14,0.0,0.98564,1e-05,1.60396]
[1778566884027,57.04,81269.32,0.0,0.98564,1e-05,1.60371]
[1778566888985,57.04,81269.04,0.0,0.98564,1e-05,1.6041]
[1778566889059,57.04,81269.04,0.0,0.98564,1e-05,1.6041]
[1778566891076,57.04,81267.39,0.0,0.98564,1e-05,1.60339]
[1778566892084,57.04,81266.01,0.0,0.98562,1e-05,1.6053]
[1778566893122,57.04,81266.01,0.0,0.98562,1e-05,1.6053]
[1778566893543,57.04,81265.4,0.0,0.98561,1e-05,1.60614]
[1778566893560,57.04,81265.4,0.0,0.98561,1e-05,1.60614]
[1778566896112,57.04,81268.0,0.0,0.98565,1e-05,1.60255]
[1778566898879,57.04,81266.72,0.0,0.98563,1e-05,1.60432]
[1778566899059,57.04,81266.72,0.0,0.98563,1e-05,1.60432]
[1778566904168,57.04,81267.63,0.0,0.98564,1e-05,1.60306]
[1778566906781,57.04,81268.16,0.0,0.98565,1e-05,1.60233]
[1778566906810,57.04,81268.16,0.0,0.98565,1e-05,1.60233]
[1778566906879,57.04,81270.23,0.0,0.98568,1e-05,1.59948]
[1778566912224,57.04,81271.97,0.0,0.98571,1e-05,1.59709]
[1778566913314,57.04,81271.97,0.0,0.98571,1e-05,1.59709]
[1778566913559,57.04,81271.97,0.0,0.98571,1e-05,1.59709]
[1778566919273,57.04,81271.66,0.0,0.9857,1e-05,1.59751]
[1778566925319,57.04,81271.64,0.0,0.9857,1e-05,1.59754]
[1778566926873,57.04,81271.64,0.0,0.9857,1e-05,1.59754]
[1778566927059,57.04,81271.64,0.0,0.9857,1e-05,1.59754]
[1778566933375,57.04,81271.66,0.0,0.9857,1e-05,1.59751]
[1778566935389,57.04,81268.88,0.0,0.98566,1e-05,1.60134]
[1778566937167,57.04,81268.88,0.0,0.98566,1e-05,1.60134]
[1778566937309,57.04,81269.88,0.0,0.98568,1e-05,1.59996]
[1778566937403,57.04,81268.51,0.0,0.98566,1e-05,1.60185]
[1778566942438,57.04,81266.88,0.0,0.98563,1e-05,1.6041]
[1778566943917,57.04,81266.88,0.0,0.98563,1e-05,1.6041]
[1778566944060,57.04,81266.88,0.0,0.98563,1e-05,1.6041]
[1778566949487,57.04,81264.26,0.0,0.9856,1e-05,1.60771]
[1778566950494,57.04,81260.26,0.0,0.98554,1e-05,1.61325]
[1778566951427,57.04,81260.26,0.0,0.98554,1e-05,1.61325]
[1778566951559,57.04,81260.26,0.0,0.98554,1e-05,1.61325]
[1778566957543,57.04,81260.7,0.0,0.98557,1e-05,1.60965]
[1778566961257,57.04,81259.73,0.0,0.98556,1e-05,1.61099]
[1778566961313,57.04,81259.73,0.0,0.98556,1e-05,1.61099]
[1778566966607,57.03,81260.91,0.0,0.98558,1e-05,1.60892]
[1778566974129,57.03,81261.59,0.0,0.98559,1e-05,1.60776]
[1778566974575,57.03,81261.59,0.0,0.9856,1e-05,1.60713]
[1778566974809,57.03,81261.59,0.0,0.9856,1e-05,1.60713]
[1778566977687,57.02,81262.93,0.0,0.98562,1e-05,1.60496]
[1778566978559,57.02,81262.93,0.0,0.98562,1e-05,1.60496]
[1778566978635,57.02,81262.93,0.0,0.98562,1e-05,1.60496]
[1778566978814,57.02,81262.93,0.0,0.98562,1e-05,1.60496]
[1778566978837,57.02,81264.98,0.0,0.98565,1e-05,1.60193]
[1778566984736,57.02,81264.1,0.0,0.98564,1e-05,1.60266]
[1778566986407,57.02,81264.1,0.0,0.98564,1e-05,1.60266]
[1778566986557,57.02,81264.1,0.0,0.98564,1e-05,1.60266]
[1778566991580,57.02,81264.06,0.0,0.98565,1e-05,1.60212]
[1778566991931,57.01,81262.57,0.0,0.98563,1e-05,1.60398]
[1778566992563,57.01,81262.57,0.0,0.98563,1e-05,1.60398]
[1778566992796,57.01,81262.57,0.0,0.98563,1e-05,1.60398]
[1778566992809,57.01,81262.57,0.0,0.98563,1e-05,1.60398]
[1778566992897,57.01,81262.57,0.0,0.98563,1e-05,1.60388]
[1778566998801,57.01,81262.0,0.0,0.98563,1e-05,1.60426]
[1778566998809,57.01,81262.0,0.0,0.98563,1e-05,1.60426]
[1778566998929,57.01,81262.0,0.0,0.98563,1e-05,1.60426]
[1778566999060,57.01,81262.0,0.0,0.98563,1e-05,1.60426]
[1778566999161,57.01,81261.72,0.0,0.98562,1e-05,1.60465]
[1778567008905,57.01,81260.41,0.0,0.9856,1e-05,1.60646]
[1778567010292,57.01,81258.12,0.0,0.98557,1e-05,1.60963]
[1778567010312,57.01,81258.12,0.0,0.98557,1e-05,1.60963]
[1778567012935,57.01,81254.17,0.0,0.98554,1e-05,1.61211]
[1778567013942,57.01,81249.94,0.0,0.98547,1e-05,1.61798]
[1778567015172,57.01,81249.94,0.0,0.98547,1e-05,1.61798]
[1778567015310,57.01,81249.75,0.0,0.98547,1e-05,1.61825]
[1778567015696,57.01,81249.75,0.0,0.98547,1e-05,1.61825]
[1778567015807,57.01,81249.75,0.0,0.98547,1e-05,1.61825]
[1778567015908,57.01,81249.75,0.0,0.98547,1e-05,1.61825]
[1778567016963,57.01,81247.19,0.0,0.98543,1e-05,1.62181]
[1778567017970,57.01,81243.68,0.0,0.98538,1e-05,1.6267]
[1778567022594,57.01,81242.77,0.0,0.98537,1e-05,1.62798]
[1778567022809,57.01,81242.77,0.0,0.98537,1e-05,1.62798]
[1778567028040,57.01,81243.68,0.0,0.98538,1e-05,1.6267]
[1778567030982,57.01,81243.81,0.0,0.98538,1e-05,1.62652]
[1778567031058,57.01,81243.81,0.0,0.98538,1e-05,1.62652]
[1778567036096,57.01,81243.85,0.0,0.98539,1e-05,1.62647]
[1778567037103,57.01,81243.92,0.0,0.98539,1e-05,1.62637]
[1778567041132,57.01,81243.82,0.0,0.98538,1e-05,1.62651]
[1778567044565,57.01,81244.12,0.0,0.98539,1e-05,1.62609]
[1778567045917,57.01,81244.71,0.0,0.9854,1e-05,1.62527]
[1778567046058,57.01,81244.71,0.0,0.9854,1e-05,1.62527]
[1778567046159,57.01,81244.71,0.0,0.9854,1e-05,1.62527]
[1778567051056,57.01,81245.01,0.0,0.9854,1e-05,1.62485]
[1778567051310,57.01,81245.01,0.0,0.9854,1e-05,1.62485]
[1778567059259,57.01,81233.61,0.0,0.98523,1e-05,1.64082]
[1778567059814,57.01,81233.61,0.0,0.98523,1e-05,1.64082]
[1778567060265,57.01,81232.05,0.0,0.98521,1e-05,1.64301]
[1778567060557,57.01,81232.05,0.0,0.98521,1e-05,1.64301]
[1778567061272,57.01,81229.29,0.0,0.98517,1e-05,1.6469]
[1778567062186,57.01,81229.29,0.0,0.98517,1e-05,1.6469]
[1778567062308,57.01,81229.29,0.0,0.98517,1e-05,1.6469]
[1778567062279,57.01,81227.83,0.0,0.98515,2e-05,1.64896]
[1778567064835,57.01,81228.49,0.0,0.98516,1e-05,1.64803]
[1778567065063,57.01,81228.49,0.0,0.98516,1e-05,1.64803]
[1778567070335,57.01,81229.49,0.0,0.98517,1e-05,1.64662]
[1778567072350,57.01,81239.72,0.0,0.98535,1e-05,1.62923]
[1778567074474,57.01,81241.24,0.0,0.98537,1e-05,1.6271]
[1778567074562,57.01,81241.24,0.0,0.98537,1e-05,1.6271]
[1778567074631,57.01,81245.06,0.0,0.98543,1e-05,1.62177]
[1778567075897,57.01,81245.06,0.0,0.98543,1e-05,1.62177]
[1778567076062,57.01,81245.06,0.0,0.98543,1e-05,1.62177]
[1778567076094,57.01,81247.04,0.0,0.98546,1e-05,1.61891]
[1778567076377,57.01,81249.6,0.0,0.9855,1e-05,1.61535]
[1778567078391,57.01,81255.11,0.0,0.98558,1e-05,1.60751]
[1778567079805,57.01,81255.11,0.0,0.98558,1e-05,1.60751]
[1778567080063,57.01,81255.11,0.0,0.98558,1e-05,1.60751]
[1778567085440,57.0,81259.67,0.0,0.98565,1e-05,1.60078]
[1778567087454,57.0,81262.39,0.0,0.98569,1e-05,1.59686]
[1778567088614,57.0,81262.39,0.0,0.98569,1e-05,1.59686]
[1778567088757,57.0,81262.39,0.0,0.98569,1e-05,1.59686]
[1778567090071,57.0,81266.76,0.0,0.98576,1e-05,1.59062]
[1778567090475,57.0,81260.25,0.0,0.98566,1e-05,1.59957]
[1778567092040,57.0,81260.25,0.0,0.98566,1e-05,1.59957]
[1778567092061,57.0,81260.25,0.0,0.98566,1e-05,1.59957]
[1778567092327,57.0,81260.25,0.0,0.98566,1e-05,1.59957]
[1778567092367,57.0,81251.8,0.0,0.98554,1e-05,1.61106]
[1778567092561,57.0,81251.8,0.0,0.98554,1e-05,1.61106]
[1778567097524,57.0,81254.48,0.0,0.98559,1e-05,1.60677]
[1778567098761,57.0,81254.48,0.0,0.98559,1e-05,1.60677]
[1778567098809,57.0,81254.48,0.0,0.98559,1e-05,1.60677]
[1778567099539,56.99,81259.97,0.0,0.98567,1e-05,1.59899]
[1778567102765,56.99,81261.48,0.0,0.98569,1e-05,1.59673]
[1778567102812,56.99,81261.48,0.0,0.98569,1e-05,1.59673]
[1778567102866,56.99,81267.84,0.0,0.98579,1e-05,1.5879]
[1778567103692,56.99,81267.84,0.0,0.98579,1e-05,1.5879]
[1778567103812,56.99,81267.84,0.0,0.98579,1e-05,1.5879]
[1778567103906,56.99,81268.0,0.0,0.98579,1e-05,1.58761]
[1778567109527,56.99,81266.89,0.0,0.98578,1e-05,1.58876]
[1778567109568,56.99,81266.89,0.0,0.98578,1e-05,1.58876]
[1778567116874,56.98,81268.91,0.0,0.98581,1e-05,1.58551]
[1778567122027,56.98,81267.68,0.0,0.98579,1e-05,1.58719]
[1778567122061,56.98,81267.68,0.0,0.98579,1e-05,1.58719]
[1778567122943,56.98,81267.81,0.0,0.9858,1e-05,1.58701]
[1778567123062,56.98,81267.81,0.0,0.9858,1e-05,1.58701]
[1778567123108,56.98,81268.04,0.0,0.9858,1e-05,1.5867]
[1778567125722,56.98,81264.76,0.0,0.98575,1e-05,1.5912]
[1778567126410,56.98,81264.76,0.0,0.98575,1e-05,1.5912]
[1778567126561,56.98,81264.76,0.0,0.98575,1e-05,1.5912]
[1778567132796,56.98,81266.47,0.0,0.98578,1e-05,1.58885]
[1778567132810,56.98,81266.47,0.0,0.98578,1e-05,1.58885]
[1778567133843,56.98,81266.32,0.0,0.9858,1e-05,1.58609]
[1778567134061,56.98,81266.32,0.0,0.9858,1e-05,1.58609]
[1778567134162,56.98,81267.39,0.0,0.98581,1e-05,1.58462]
[1778567140551,56.98,81267.59,0.0,0.98582,1e-05,1.58435]
[1778567140563,56.98,81267.59,0.0,0.98582,1e-05,1.58435]
[1778567145949,56.98,81268.44,0.0,0.98583,1e-05,1.58319]
[1778567148583,56.98,81268.48,0.0,0.98583,1e-05,1.58313]
[1778567148816,56.98,81268.48,0.0,0.98583,1e-05,1.58313]
[1778567149856,56.98,81268.0,0.0,0.98582,1e-05,1.58379]
[1778567150061,56.98,81268.0,0.0,0.98582,1e-05,1.58379]
[1778567150129,56.98,81267.93,0.0,0.98582,1e-05,1.58389]
[1778567154210,56.98,81268.71,0.0,0.98583,1e-05,1.58282]
[1778567154308,56.98,81268.71,0.0,0.98583,1e-05,1.58282]
[1778567158195,56.98,81271.12,0.0,0.98587,1e-05,1.57952]
[1778567158308,56.98,81271.12,0.0,0.98587,1e-05,1.57952]
[1778567158952,56.98,81270.23,0.0,0.98586,1e-05,1.58074]
[1778567159059,56.98,81270.23,0.0,0.98586,1e-05,1.58074]
[1778567159160,56.98,81270.79,0.0,0.98586,1e-05,1.57998]
[1778567163192,56.98,81271.3,0.0,0.98587,1e-05,1.57928]
[1778567163308,56.98,81271.3,0.0,0.98587,1e-05,1.57928]
[1778567167013,56.98,81267.58,0.0,0.98582,1e-05,1.58436]
[1778567167505,56.98,81267.58,0.0,0.98582,1e-05,1.58436]
[1778567167562,56.98,81267.58,0.0,0.98582,1e-05,1.58436]
[1778567168020,56.98,81267.94,0.0,0.98582,1e-05,1.58387]
[1778567173117,56.98,81267.61,0.0,0.98582,1e-05,1.58432]
[1778567174559,56.98,81266.95,0.0,0.98581,1e-05,1.58523]
[1778567178843,56.98,81265.45,0.0,0.98579,1e-05,1.58728]
[1778567179062,56.98,81265.45,0.0,0.98579,1e-05,1.58728]
[1778567179278,56.98,81265.45,0.0,0.98579,1e-05,1.58728]
[1778567179309,56.98,81265.45,0.0,0.98579,1e-05,1.58728]
[1778567179321,56.98,81266.0,0.0,0.98579,1e-05,1.58653]
[1778567185143,56.98,81265.44,0.0,0.98579,1e-05,1.5873]
[1778567185494,56.98,81265.44,0.0,0.98579,1e-05,1.5873]
[1778567185561,56.98,81265.44,0.0,0.98579,1e-05,1.5873]
[1778567185959,56.98,81265.44,0.0,0.98579,1e-05,1.5873]
[1778567186058,56.98,81265.44,0.0,0.98579,1e-05,1.5873]
[1778567186150,56.98,81265.79,0.0,0.98579,1e-05,1.58682]
[1778567189802,56.98,81265.81,0.0,0.98579,1e-05,1.58679]
[1778567195972,56.98,81264.8,0.0,0.9858,1e-05,1.58521]
[1778567196059,56.98,81264.8,0.0,0.9858,1e-05,1.58521]
[1778567196408,56.98,81264.8,0.0,0.9858,1e-05,1.58521]
[1778567196435,56.98,81265.83,0.0,0.98582,1e-05,1.5838]
[1778567196562,56.98,81265.83,0.0,0.98582,1e-05,1.5838]
[1778567203272,56.98,81265.83,0.0,0.98582,1e-05,1.5838]
[1778567211329,56.98,81265.69,0.0,0.98582,1e-05,1.58399]
[1778567215550,56.98,81265.87,0.0,0.98582,1e-05,1.58374]
[1778567215557,56.98,81265.87,0.0,0.98582,1e-05,1.58374]
[1778567215973,56.98,81265.87,0.0,0.98582,1e-05,1.58374]
[1778567216058,56.98,81265.87,0.0,0.98582,1e-05,1.58374]
[1778567216072,56.98,81265.87,0.0,0.98582,1e-05,1.58374]
[1778567219752,56.98,81265.91,0.0,0.98582,1e-05,1.58369]
[1778567219812,56.98,81265.91,0.0,0.98582,1e-05,1.58369]
[1778567222495,56.98,81266.06,0.0,0.98582,1e-05,1.58348]
[1778567222558,56.98,81265.15,0.0,0.98581,1e-05,1.58473]
[1778567223413,56.98,81265.98,0.0,0.98582,1e-05,1.58359]
[1778567226648,56.98,81264.98,0.0,0.98581,1e-05,1.58496]
[1778567226809,56.98,81264.98,0.0,0.98581,1e-05,1.58496]
[1778567227763,56.98,81265.65,0.0,0.98582,1e-05,1.58404]
[1778567230462,56.98,81258.65,0.0,0.98571,1e-05,1.59365]
[1778567230968,56.98,81258.65,0.0,0.98571,1e-05,1.59365]
[1778567231061,56.98,81258.65,0.0,0.98571,1e-05,1.59365]
[1778567231469,56.98,81254.97,0.0,0.98566,1e-05,1.59872]
[1778567231742,56.98,81254.97,0.0,0.98566,1e-05,1.59872]
[1778567231812,56.98,81254.97,0.0,0.98566,1e-05,1.59872]
[1778567232476,56.98,81251.64,0.0,0.98561,1e-05,1.60331]
[1778567237575,56.98,81250.87,0.0,0.9856,1e-05,1.60438]
[1778567238972,56.98,81250.78,0.0,0.9856,1e-05,1.6045]
[1778567239061,56.98,81250.78,0.0,0.9856,1e-05,1.6045]
[1778567239337,56.98,81250.78,0.0,0.9856,1e-05,1.6045]
[1778567239378,56.98,81250.47,0.0,0.98559,1e-05,1.60493]
[1778567239559,56.98,81250.47,0.0,0.98559,1e-05,1.60493]
[1778567243718,56.98,81250.93,0.0,0.9856,1e-05,1.6043]
[1778567243811,56.98,81250.93,0.0,0.9856,1e-05,1.6043]
[1778567244020,56.98,81250.93,0.0,0.9856,1e-05,1.6043]
[1778567244062,56.98,81250.93,0.0,0.9856,1e-05,1.6043]
[1778567244162,56.98,81250.46,0.0,0.98559,1e-05,1.60495]
[1778567246574,56.98,81242.94,0.0,0.98548,1e-05,1.61538]
[1778567247581,56.98,81236.53,0.0,0.98539,1e-05,1.62431]
[1778567248540,56.98,81236.53,0.0,0.98539,1e-05,1.62431]
[1778567248562,56.98,81236.53,0.0,0.98539,1e-05,1.62431]
[1778567248907,56.98,81236.53,0.0,0.98539,1e-05,1.62431]
[1778567249058,56.98,81236.53,0.0,0.98539,1e-05,1.62431]
[1778567249158,56.98,81236.53,0.0,0.98539,1e-05,1.62431]
[1778567254631,56.98,81226.41,0.0,0.98527,1e-05,1.63546]
[1778567255638,56.98,81226.21,0.0,0.98526,1e-05,1.63574]
[1778567257143,56.98,81226.21,0.0,0.98526,1e-05,1.63574]
[1778567257308,56.98,81226.21,0.0,0.98526,1e-05,1.63574]
[1778567258726,56.98,81225.79,0.0,0.98526,1e-05,1.63633]
[1778567258809,56.98,81225.79,0.0,0.98526,1e-05,1.63633]
[1778567258827,56.98,81225.54,0.0,0.98525,1e-05,1.63669]
[1778567264701,56.98,81224.32,0.0,0.98523,1e-05,1.6384]
[1778567268200,56.98,81224.65,0.0,0.98524,1e-05,1.63794]
[1778567268308,56.98,81224.65,0.0,0.98524,1e-05,1.63794]
[1778567273764,56.98,81225.95,0.0,0.98526,1e-05,1.63611]
[1778567279806,56.98,81225.71,0.0,0.98525,1e-05,1.63645]
[1778567285848,56.98,81225.53,0.0,0.98525,1e-05,1.6367]
[1778567289876,56.98,81219.53,0.0,0.98516,2e-05,1.64515]
[1778567291295,56.98,81219.53,0.0,0.98516,2e-05,1.64515]
[1778567291310,56.98,81219.53,0.0,0.98516,2e-05,1.64515]
[1778567291396,56.98,81216.57,0.0,0.98512,2e-05,1.64933]
[1778567291736,56.98,81216.57,0.0,0.98512,2e-05,1.64933]
[1778567291809,56.98,81216.57,0.0,0.98512,2e-05,1.64933]
[1778567296927,56.98,81215.94,0.0,0.98511,2e-05,1.65022]
[1778567301544,56.98,81214.35,0.0,0.98508,2e-05,1.65247]
[1778567301562,56.98,81214.35,0.0,0.98508,2e-05,1.65247]
[1778567302177,56.98,81215.25,0.0,0.9851,2e-05,1.6512]
[1778567302308,56.98,81215.25,0.0,0.9851,2e-05,1.6512]
[1778567302409,56.98,81215.25,0.0,0.9851,2e-05,1.6512]
[1778567307748,56.98,81214.85,0.0,0.98509,2e-05,1.65177]
[1778567313038,56.98,81215.21,0.0,0.98512,2e-05,1.64821]
[1778567318073,56.98,81214.99,0.0,0.98512,2e-05,1.64852]
[1778567318629,56.98,81214.99,0.0,0.98512,2e-05,1.64852]
[1778567318813,56.98,81214.99,0.0,0.98512,2e-05,1.64852]
[1778567319136,56.98,81214.99,0.0,0.98512,2e-05,1.64852]
[1778567319310,56.98,81214.99,0.0,0.98512,2e-05,1.64852]
[1778567319335,56.98,81214.71,0.0,0.98512,2e-05,1.64892]
[1778567326130,56.98,81214.14,0.0,0.98511,2e-05,1.64972]
[1778567328144,56.98,81210.48,0.0,0.98505,2e-05,1.65491]
[1778567329063,56.98,81210.48,0.0,0.98505,2e-05,1.65491]
[1778567329310,56.98,81210.48,0.0,0.98505,2e-05,1.65491]
[1778567329528,56.98,81210.48,0.0,0.98505,2e-05,1.65491]
[1778567329560,56.98,81210.48,0.0,0.98505,2e-05,1.65491]
[1778567329558,56.98,81211.52,0.0,0.98507,2e-05,1.65343]
[1778567333969,56.98,81210.92,0.0,0.98506,2e-05,1.65428]
[1778567334062,56.98,81210.92,0.0,0.98506,2e-05,1.65428]
[1778567335734,56.98,81211.99,0.0,0.98507,2e-05,1.65277]
[1778567335812,56.98,81211.99,0.0,0.98507,2e-05,1.65277]
[1778567336200,56.98,81210.7,0.0,0.98506,2e-05,1.6546]
[1778567341235,56.98,81211.69,0.0,0.98507,2e-05,1.65319]
[1778567342243,56.98,81207.97,0.0,0.98501,2e-05,1.65847]
[1778567343062,56.98,81207.97,0.0,0.98501,2e-05,1.65847]
[1778567343308,56.98,81207.97,0.0,0.98501,2e-05,1.65847]
[1778567343320,56.98,81208.49,0.0,0.98502,2e-05,1.65773]
[1778567343805,56.98,81208.49,0.0,0.98502,2e-05,1.65773]
[1778567344065,56.98,81208.49,0.0,0.98502,2e-05,1.65773]
[1778567349291,56.98,81209.11,0.0,0.98503,2e-05,1.65685]
[1778567355334,56.98,81209.24,0.0,0.98503,2e-05,1.65667]
[1778567360065,56.98,81209.24,0.0,0.98503,2e-05,1.65667]
[1778567360307,56.98,81209.24,0.0,0.98503,2e-05,1.65667]
[1778567361624,56.98,81209.1,0.0,0.98503,2e-05,1.65687]
[1778567361808,56.98,81208.74,0.0,0.98503,2e-05,1.65738]
[1778567361725,56.98,81208.74,0.0,0.98503,2e-05,1.65738]
[1778567368424,56.98,81209.27,0.0,0.98503,2e-05,1.65663]
[1778567369440,56.98,81209.27,0.0,0.98503,2e-05,1.65663]
[1778567369557,56.98,81209.27,0.0,0.98503,2e-05,1.65663]
[1778567375560,56.98,81208.26,0.0,0.98504,2e-05,1.655]
[1778567375603,56.98,81208.91,0.0,0.98505,2e-05,1.65408]
[1778567375813,56.98,81208.91,0.0,0.98505,2e-05,1.65408]
[1778567376066,56.98,81208.91,0.0,0.98505,2e-05,1.65408]
[1778567376480,56.98,81208.97,0.0,0.98506,2e-05,1.654]
[1778567382522,56.98,81209.44,0.0,0.98506,2e-05,1.65333]
[1778567385369,56.98,81207.74,0.0,0.98504,2e-05,1.65574]
[1778567385558,56.98,81207.74,0.0,0.98504,2e-05,1.65574]
[1778567385623,56.98,81201.03,0.0,0.98494,2e-05,1.66529]
[1778567386513,56.98,81201.03,0.0,0.98494,2e-05,1.66529]
[1778567386560,56.98,81201.03,0.0,0.98494,2e-05,1.66529]
[1778567392593,56.98,81198.56,0.0,0.9849,2e-05,1.66881]
[1778567393987,56.98,81198.79,0.0,0.9849,2e-05,1.66848]
[1778567394063,56.98,81198.79,0.0,0.9849,2e-05,1.66848]
[1778567394554,56.98,81198.79,0.0,0.9849,2e-05,1.66848]
[1778567394644,56.98,81198.79,0.0,0.9849,2e-05,1.66848]
[1778567394814,56.98,81198.79,0.0,0.9849,2e-05,1.66848]
[1778567400649,56.98,81202.63,0.0,0.98496,2e-05,1.66301]
[1778567400975,56.98,81202.63,0.0,0.98496,2e-05,1.66301]
[1778567401061,56.98,81202.63,0.0,0.98496,2e-05,1.66301]
[1778567401656,56.98,81205.81,0.0,0.98501,2e-05,1.65848]
[1778567402088,56.98,81205.81,0.0,0.98501,2e-05,1.65848]
[1778567402307,56.98,81205.81,0.0,0.98501,2e-05,1.65848]
[1778567402663,56.98,81202.13,0.0,0.98495,2e-05,1.66372]
[1778567405808,56.98,81202.08,0.0,0.98495,2e-05,1.66379]
[1778567408485,56.98,81201.13,0.0,0.98494,2e-05,1.66515]
[1778567408567,56.98,81201.13,0.0,0.98494,2e-05,1.66515]
[1778567408586,56.98,81196.07,0.0,0.98486,2e-05,1.67237]
[1778567409361,56.98,81196.07,0.0,0.98486,2e-05,1.67237]
[1778567409560,56.98,81196.07,0.0,0.98486,2e-05,1.67237]
[1778567409589,56.98,81190.06,0.0,0.98477,2e-05,1.68099]
[1778567415754,56.98,81189.34,0.0,0.98476,2e-05,1.68202]
[1778567419899,56.98,81184.78,0.0,0.98469,2e-05,1.68859]
[1778567420789,56.98,81179.84,0.0,0.98461,2e-05,1.69572]
[1778567423410,56.98,81179.96,0.0,0.98461,2e-05,1.69555]
[1778567423560,56.98,81179.96,0.0,0.98461,2e-05,1.69555]
[1778567423652,56.98,81179.96,0.0,0.98461,2e-05,1.69555]
[1778567424736,56.98,81180.07,0.0,0.98461,2e-05,1.69539]
[1778567424810,56.98,81180.07,0.0,0.98461,2e-05,1.69539]
[1778567429852,56.98,81179.96,0.0,0.98461,2e-05,1.69555]
[1778567434887,56.98,81180.2,0.0,0.98464,2e-05,1.6921]
[1778567439198,56.98,81179.08,0.0,0.98462,2e-05,1.69372]
[1778567439309,56.98,81179.08,0.0,0.98462,2e-05,1.69372]
[1778567439410,56.98,81179.77,0.0,0.98464,2e-05,1.69272]
[1778567440190,56.98,81179.77,0.0,0.98464,2e-05,1.69272]
[1778567440308,56.98,81179.77,0.0,0.98464,2e-05,1.69272]
[1778567446979,56.98,81180.1,0.0,0.98464,2e-05,1.69224]
[1778567452008,56.98,81180.04,0.0,0.98464,2e-05,1.69233]
[1778567455318,56.98,81180.04,0.0,0.98464,2e-05,1.69233]
[1778567455559,56.98,81180.04,0.0,0.98464,2e-05,1.69233]
[1778567455659,56.98,81178.38,0.0,0.98461,2e-05,1.69473]
[1778567456017,56.98,81178.38,0.0,0.98461,2e-05,1.69473]
[1778567456061,56.98,81178.38,0.0,0.98461,2e-05,1.69473]
[1778567456679,56.98,81178.38,0.0,0.98461,2e-05,1.69473]
[1778567461379,56.98,81179.88,0.0,0.98464,2e-05,1.69256]
[1778567461558,56.98,81179.88,0.0,0.98464,2e-05,1.69256]
[1778567461603,56.98,81181.62,0.0,0.98466,2e-05,1.69005]
[1778567462523,56.98,81181.62,0.0,0.98466,2e-05,1.69005]
[1778567462563,56.98,81181.62,0.0,0.98466,2e-05,1.69005]
[1778567462572,56.98,81185.83,0.0,0.98473,2e-05,1.68398]
[1778567465749,56.98,81185.65,0.0,0.98473,2e-05,1.68424]
[1778567466772,56.98,81186.93,0.0,0.98475,2e-05,1.6824]
[1778567466812,56.98,81186.93,0.0,0.98475,2e-05,1.6824]
[1778567467116,56.98,81189.04,0.0,0.98478,2e-05,1.67912]
[1778567470137,56.98,81194.14,0.0,0.98487,2e-05,1.67108]
[1778567471515,56.98,81194.14,0.0,0.98487,2e-05,1.67108]
[1778567471561,56.98,81194.14,0.0,0.98487,2e-05,1.67108]
[1778567471569,56.97,81196.42,0.0,0.98491,2e-05,1.66736]
[1778567474165,56.97,81193.72,0.0,0.98487,2e-05,1.67077]
[1778567477948,56.97,81192.89,0.0,0.98486,2e-05,1.67125]
[1778567478059,56.97,81192.89,0.0,0.98486,2e-05,1.67125]
[1778567479200,56.97,81189.71,0.0,0.98482,2e-05,1.67581]
[1778567480207,56.97,81188.01,0.0,0.98479,2e-05,1.67825]
[1778567482613,56.97,81188.45,0.0,0.9848,2e-05,1.67761]
[1778567482809,56.97,81187.78,0.0,0.98479,2e-05,1.67858]
[1778567488263,56.97,81188.69,0.0,0.9848,2e-05,1.67727]
[1778567491851,56.97,81189.13,0.0,0.98483,2e-05,1.67356]
[1778567492062,56.97,81189.13,0.0,0.98483,2e-05,1.67356]
[1778567493299,56.97,81185.46,0.0,0.98478,2e-05,1.67882]
[1778567494306,56.97,81183.67,0.0,0.98475,2e-05,1.6814]
[1778567498334,56.97,81180.77,0.0,0.98471,2e-05,1.68557]
[1778567498778,56.97,81180.77,0.0,0.98471,2e-05,1.68557]
[1778567498812,56.97,81180.77,0.0,0.98471,2e-05,1.68557]
[1778567499138,56.97,81180.77,0.0,0.98471,2e-05,1.68557]
[1778567499341,56.97,81174.58,0.0,0.98461,2e-05,1.69451]
[1778567500549,56.97,81171.61,0.0,0.98456,2e-05,1.69881]
[1778567503369,56.97,81169.96,0.0,0.98454,2e-05,1.7012]
[1778567505404,56.97,81169.57,0.0,0.98453,2e-05,1.70177]
[1778567505559,56.97,81169.57,0.0,0.98453,2e-05,1.70177]
[1778567506390,56.97,81164.07,0.0,0.98445,2e-05,1.70977]
[1778567507397,56.97,81158.31,0.0,0.98436,2e-05,1.71818]
[1778567507981,56.97,81158.31,0.0,0.98436,2e-05,1.71818]
[1778567508405,56.97,81156.75,0.0,0.98433,2e-05,1.72047]
[1778567511427,56.97,81160.49,0.0,0.98439,2e-05,1.715]
[1778567512077,56.97,81160.49,0.0,0.98439,2e-05,1.715]
[1778567512308,56.97,81160.49,0.0,0.98439,2e-05,1.715]
[1778567517467,56.97,81162.52,0.0,0.98442,2e-05,1.71203]
[1778567522502,56.97,81162.08,0.0,0.98441,2e-05,1.71267]
[1778567523509,56.97,81160.39,0.0,0.98439,2e-05,1.71514]
[1778567524008,56.97,81160.39,0.0,0.98439,2e-05,1.71514]
[1778567524057,56.97,81160.39,0.0,0.98439,2e-05,1.71514]
[1778567524516,56.97,81157.09,0.0,0.98434,2e-05,1.71997]
[1778567528544,56.97,81155.46,0.0,0.98431,2e-05,1.72236]
[1778567528868,56.97,81155.46,0.0,0.98431,2e-05,1.72236]
[1778567529059,56.97,81155.46,0.0,0.98431,2e-05,1.72236]
[1778567530558,56.97,81150.61,0.0,0.98423,2e-05,1.72948]
[1778567535593,56.97,81149.27,0.0,0.98421,2e-05,1.73145]
[1778567536928,56.97,81149.4,0.0,0.98421,2e-05,1.73126]
[1778567537061,56.97,81149.4,0.0,0.98421,2e-05,1.73126]
[1778567541635,56.97,81152.66,0.0,0.98427,2e-05,1.72646]
[1778567542451,56.97,81152.66,0.0,0.98427,2e-05,1.72646]
[1778567542558,56.97,81152.66,0.0,0.98427,2e-05,1.72646]
[1778567542642,56.97,81157.49,0.0,0.98434,2e-05,1.71938]
[1778567547677,56.97,81157.21,0.0,0.98434,2e-05,1.71979]
[1778567549935,56.97,81157.58,0.0,0.98434,2e-05,1.71925]
[1778567550058,56.97,81157.58,0.0,0.98434,2e-05,1.71925]
[1778567552712,56.97,81159.69,0.0,0.9844,2e-05,1.71304]
[1778567557747,56.97,81158.98,0.0,0.98439,2e-05,1.71407]
[1778567557898,56.97,81158.98,0.0,0.98439,2e-05,1.71407]
[1778567558059,56.97,81158.98,0.0,0.98439,2e-05,1.71407]
[1778567560768,56.97,81161.5,0.0,0.98443,2e-05,1.71039]
[1778567561478,56.97,81161.5,0.0,0.98443,2e-05,1.71039]
[1778567561558,56.97,81161.5,0.0,0.98443,2e-05,1.71039]
[1778567561775,56.97,81166.8,0.0,0.98452,2e-05,1.70268]
[1778567562782,56.97,81173.65,0.0,0.98462,2e-05,1.69275]
[1778567564636,56.97,81174.37,0.0,0.98463,2e-05,1.69171]
[1778567564809,56.97,81174.37,0.0,0.98463,2e-05,1.69171]
[1778567564829,56.97,81167.75,0.0,0.98453,2e-05,1.7013]
[1778567565803,56.97,81166.49,0.0,0.98451,2e-05,1.70313]
[1778567566810,56.97,81163.78,0.0,0.98447,2e-05,1.70707]
[1778567571845,56.97,81163.2,0.0,0.98446,2e-05,1.70792]
[1778567573684,56.97,81163.59,0.0,0.98447,2e-05,1.70735]
[1778567573810,56.97,81163.59,0.0,0.98447,2e-05,1.70735]
[1778567579245,56.97,81164.24,0.0,0.98448,2e-05,1.7064]
[1778567579307,56.97,81164.24,0.0,0.98448,2e-05,1.7064]
[1778567580908,56.97,81155.78,0.0,0.98434,2e-05,1.71875]
[1778567581884,56.97,81155.78,0.0,0.98434,2e-05,1.71875]
[1778567582058,56.97,81155.78,0.0,0.98434,2e-05,1.71875]
[1778567582159,56.97,81154.39,0.0,0.98432,2e-05,1.72079]
[1778567582922,56.97,81153.06,0.0,0.9843,2e-05,1.72274]
[1778567587957,56.97,81153.15,0.0,0.9843,2e-05,1.72261]
[1778567591794,56.97,81153.29,0.0,0.9843,2e-05,1.7224]
[1778567591808,56.97,81153.29,0.0,0.9843,2e-05,1.7224]
[1778567592992,56.97,81149.47,0.0,0.98424,2e-05,1.72801]
[1778567595007,56.97,81148.14,0.0,0.98422,2e-05,1.72997]
[1778567599034,56.97,81142.38,0.0,0.98413,2e-05,1.73846]
[1778567600041,56.97,81139.58,0.0,0.98409,2e-05,1.7426]
[1778567601048,56.97,81137.58,0.0,0.98405,2e-05,1.74556]
[1778567602559,56.97,81137.58,0.0,0.98405,2e-05,1.74556]
[1778567602659,56.97,81134.01,0.0,0.984,2e-05,1.75086]
[1778567603806,56.97,81132.53,0.0,0.98397,2e-05,1.75306]
[1778567604563,56.97,81132.53,0.0,0.98397,2e-05,1.75306]
[1778567604639,56.97,81129.47,0.0,0.98392,2e-05,1.75761]
[1778567610111,56.97,81130.11,0.0,0.98393,2e-05,1.75666]
[1778567613132,56.97,81129.15,0.0,0.98395,2e-05,1.75491]
[1778567616153,56.97,81125.34,0.0,0.98388,2e-05,1.76059]
[1778567617160,56.97,81120.93,0.0,0.98381,2e-05,1.76718]
[1778567617934,56.97,81120.93,0.0,0.98381,2e-05,1.76718]
[1778567618057,56.97,81120.93,0.0,0.98381,2e-05,1.76718]
[1778567623203,56.97,81123.47,0.0,0.98385,2e-05,1.76338]
[1778567624209,56.97,81127.98,0.0,0.98393,2e-05,1.75665]
[1778567626497,56.97,81128.03,0.0,0.98393,2e-05,1.75658]
[1778567626560,56.97,81128.03,0.0,0.98393,2e-05,1.75658]
[1778567628238,56.97,81130.66,0.0,0.98397,2e-05,1.75266]
[1778567629244,56.97,81128.64,0.0,0.98394,2e-05,1.75567]
[1778567630251,56.97,81126.02,0.0,0.98389,2e-05,1.75957]
[1778567630959,56.97,81126.02,0.0,0.98389,2e-05,1.75957]
[1778567631059,56.97,81126.02,0.0,0.98389,2e-05,1.75957]
[1778567634279,56.97,81124.73,0.0,0.98387,2e-05,1.7615]
[1778567635286,56.97,81121.67,0.0,0.98382,2e-05,1.76607]
[1778567637300,56.97,81118.53,0.0,0.98377,2e-05,1.77077]
[1778567637943,56.97,81118.53,0.0,0.98377,2e-05,1.77077]
[1778567638061,56.97,81118.53,0.0,0.98377,2e-05,1.77077]
[1778567638307,56.97,81116.93,0.0,0.98375,2e-05,1.77317]
[1778567639314,56.97,81115.46,0.0,0.98372,2e-05,1.77538]
[1778567640681,56.97,81115.46,0.0,0.98372,2e-05,1.77538]
[1778567640780,56.97,81105.41,0.0,0.98356,2e-05,1.79053]
[1778567645948,56.97,81106.54,0.0,0.98358,2e-05,1.78882]
[1778567646060,56.97,81106.54,0.0,0.98358,2e-05,1.78882]
[1778567648377,56.97,81113.03,0.0,0.98368,2e-05,1.77903]
[1778567651451,56.97,81114.3,0.0,0.9837,2e-05,1.77712]
[1778567651560,56.97,81114.3,0.0,0.9837,2e-05,1.77712]
[1778567652405,56.97,81119.04,0.0,0.98378,2e-05,1.77001]
[1778567653412,56.97,81121.24,0.0,0.98382,2e-05,1.76671]
[1778567654420,56.97,81122.92,0.0,0.98384,2e-05,1.7642]
[1778567659246,56.97,81122.82,0.0,0.98384,2e-05,1.76435]
[1778567659310,56.97,81122.82,0.0,0.98384,2e-05,1.76435]
[1778567662477,56.97,81125.4,0.0,0.98388,2e-05,1.7605]
[1778567664916,56.97,81125.54,0.0,0.98389,2e-05,1.76029]
[1778567665059,56.97,81124.35,0.0,0.98387,2e-05,1.76206]
[1778567670533,56.97,81125.78,0.0,0.98389,2e-05,1.75993]
[1778567674557,56.97,81125.19,0.0,0.98391,2e-05,1.75763]
[1778567674813,56.97,81125.19,0.0,0.98391,2e-05,1.75763]
[1778567681610,56.97,81125.18,0.0,0.98391,2e-05,1.75764]
[1778567687072,56.97,81125.47,0.0,0.98391,2e-05,1.75721]
[1778567687308,56.97,81125.47,0.0,0.98391,2e-05,1.75721]
[1778567691681,56.97,81119.19,0.0,0.98381,2e-05,1.76659]
[1778567693654,56.97,81118.63,0.0,0.9838,2e-05,1.76743]
[1778567693809,56.97,81118.63,0.0,0.9838,2e-05,1.76743]
[1778567699737,56.97,81120.39,0.0,0.98383,2e-05,1.76479]
[1778567700602,56.97,81120.39,0.0,0.98383,2e-05,1.76479]
[1778567700807,56.97,81120.39,0.0,0.98383,2e-05,1.76479]
[1778567706786,56.97,81121.28,0.0,0.98385,2e-05,1.76346]
[1778567710814,56.97,81119.92,0.0,0.98382,2e-05,1.7655]
[1778567712437,56.97,81121.09,0.0,0.98384,2e-05,1.76375]
[1778567712564,56.97,81121.09,0.0,0.98384,2e-05,1.76375]
[1778567713835,56.97,81126.93,0.0,0.98394,2e-05,1.75503]
[1778567714842,56.97,81135.54,0.0,0.98408,2e-05,1.74225]
[1778567715849,56.97,81142.74,0.0,0.98419,2e-05,1.73162]
[1778567716856,56.97,81145.41,0.0,0.98423,2e-05,1.72769]
[1778567717228,56.97,81145.41,0.0,0.98423,2e-05,1.72769]
[1778567717310,56.97,81145.41,0.0,0.98423,2e-05,1.72769]
[1778567722371,56.97,81144.8,0.0,0.98422,2e-05,1.72858]
[1778567722913,56.97,81146.61,0.0,0.98425,2e-05,1.72592]
[1778567725902,56.97,81145.5,0.0,0.98423,2e-05,1.72755]
[1778567725919,56.97,81143.23,0.0,0.9842,2e-05,1.73089]
[1778567726058,56.97,81143.23,0.0,0.9842,2e-05,1.73089]
[1778567726561,56.97,81143.23,0.0,0.9842,2e-05,1.73089]
[1778567726926,56.97,81142.85,0.0,0.98419,2e-05,1.73145]
[1778567728651,56.97,81142.93,0.0,0.98419,2e-05,1.73134]
[1778567734759,56.97,81145.44,0.0,0.98426,2e-05,1.72449]
[1778567734808,56.97,81145.44,0.0,0.98426,2e-05,1.72449]
[1778567740018,56.97,81144.27,0.0,0.98424,2e-05,1.72621]
[1778567742031,56.97,81157.54,0.0,0.98445,2e-05,1.70679]
[1778567743759,56.97,81157.54,0.0,0.98445,2e-05,1.70679]
[1778567743808,56.97,81157.54,0.0,0.98445,2e-05,1.70679]
[1778567743860,56.97,81159.39,0.0,0.98448,2e-05,1.7041]
[1778567744922,56.97,81159.39,0.0,0.98448,2e-05,1.7041]
[1778567745017,56.97,81159.16,0.0,0.98448,2e-05,1.70443]
[1778567745059,56.97,81159.16,0.0,0.98448,2e-05,1.70443]
[1778567751737,56.97,81156.99,0.0,0.98444,2e-05,1.70759]
[1778567751808,56.97,81156.99,0.0,0.98444,2e-05,1.70759]
[1778567755122,56.97,81161.42,0.0,0.98451,2e-05,1.70115]
[1778567756129,56.97,81169.13,0.0,0.98463,2e-05,1.68997]
[1778567757445,56.97,81169.13,0.0,0.98463,2e-05,1.68997]
[1778567757559,56.97,81169.13,0.0,0.98463,2e-05,1.68997]
[1778567758305,56.97,81169.35,0.0,0.98464,2e-05,1.68965]
[1778567758559,56.97,81169.35,0.0,0.98464,2e-05,1.68965]
[1778567758589,56.97,81168.76,0.0,0.98463,2e-05,1.69051]
[1778567761164,56.97,81174.98,0.0,0.98472,2e-05,1.68153]
[1778567764309,56.97,81172.65,0.0,0.98469,2e-05,1.68489]
[1778567764946,56.97,81172.65,0.0,0.98469,2e-05,1.68489]
[1778567764990,56.97,81169.13,0.0,0.98463,2e-05,1.68997]
[1778567765060,56.97,81169.13,0.0,0.98463,2e-05,1.68997]
[1778567765193,56.97,81165.11,0.0,0.98457,2e-05,1.69579]
[1778567767794,56.97,81163.16,0.0,0.98454,2e-05,1.69862]
[1778567767812,56.97,81163.16,0.0,0.98454,2e-05,1.69862]
[1778567772850,56.97,81163.72,0.0,0.98455,2e-05,1.69781]
[1778567773057,56.97,81163.72,0.0,0.98455,2e-05,1.69781]
[1778567772912,56.97,81163.32,0.0,0.98454,2e-05,1.69839]
[1778567776377,56.97,81163.49,0.0,0.98455,2e-05,1.69814]
[1778567776563,56.97,81163.49,0.0,0.98455,2e-05,1.69814]
[1778567782312,56.97,81163.45,0.0,0.98454,2e-05,1.6982]
[1778567787347,56.97,81164.28,0.0,0.98456,2e-05,1.69699]
[1778567789857,56.97,81164.45,0.0,0.98456,2e-05,1.69675]
[1778567790059,56.97,81164.45,0.0,0.98456,2e-05,1.69675]
[1778567790167,56.97,81164.39,0.0,0.98456,2e-05,1.69683]
[1778567790309,56.97,81164.39,0.0,0.98456,2e-05,1.69683]
[1778567791376,56.97,81163.37,0.0,0.98457,2e-05,1.6952]
[1778567796013,56.97,81161.78,0.0,0.98455,2e-05,1.69751]
[1778567796063,56.97,81161.78,0.0,0.98455,2e-05,1.69751]
[1778567802453,56.97,81159.13,0.0,0.9845,2e-05,1.70135]
[1778567806022,56.97,81160.23,0.0,0.98452,2e-05,1.69976]
[1778567806060,56.97,81160.23,0.0,0.98452,2e-05,1.69976]
[1778567806433,56.97,81160.26,0.0,0.98452,2e-05,1.69971]
[1778567806558,56.97,81160.26,0.0,0.98452,2e-05,1.69971]
[1778567806659,56.97,81160.3,0.0,0.98452,2e-05,1.69965]
[1778567816552,56.97,81162.82,0.0,0.98456,2e-05,1.696]
[1778567818095,56.97,81162.82,0.0,0.98456,2e-05,1.696]
[1778567818310,56.97,81163.62,0.0,0.98457,2e-05,1.69484]
[1778567818785,56.97,81163.62,0.0,0.98457,2e-05,1.69484]
[1778567818808,56.97,81163.62,0.0,0.98457,2e-05,1.69484]
[1778567818878,56.97,81164.22,0.0,0.98458,2e-05,1.69397]
[1778567824099,56.97,81165.47,0.0,0.9846,2e-05,1.69216]
[1778567824310,56.97,81167.92,0.0,0.98464,2e-05,1.68861]
[1778567824611,56.97,81164.6,0.0,0.98459,2e-05,1.69342]
[1778567826624,56.97,81160.55,0.0,0.98453,2e-05,1.69929]
[1778567831939,56.97,81160.98,0.0,0.98453,2e-05,1.69867]
[1778567832061,56.97,81160.98,0.0,0.98453,2e-05,1.69867]
[1778567832628,56.97,81160.91,0.0,0.98453,2e-05,1.69877]
[1778567832812,56.97,81160.91,0.0,0.98453,2e-05,1.69877]
[1778567832913,56.97,81160.22,0.0,0.98452,2e-05,1.69977]
[1778567838708,56.97,81162.02,0.0,0.98455,2e-05,1.69716]
[1778567844750,56.97,81161.71,0.0,0.98454,2e-05,1.69761]
[1778567849785,56.97,81164.13,0.0,0.98458,2e-05,1.6941]
[1778567851033,56.97,81164.13,0.0,0.98458,2e-05,1.6941]
[1778567851060,56.97,81164.13,0.0,0.98458,2e-05,1.6941]
[1778567851610,56.97,81166.7,0.0,0.98465,2e-05,1.68727]
[1778567851810,56.97,81166.7,0.0,0.98465,2e-05,1.68727]
[1778567851833,56.97,81165.59,0.0,0.98463,2e-05,1.68888]
[1778567857841,56.97,81166.34,0.0,0.98464,2e-05,1.68779]
[1778567862277,56.97,81166.76,0.0,0.98465,2e-05,1.68718]
[1778567862308,56.97,81166.76,0.0,0.98465,2e-05,1.68718]
[1778567868920,56.97,81166.57,0.0,0.98465,2e-05,1.68746]
[1778567871957,56.97,81167.24,0.0,0.98466,2e-05,1.68649]
[1778567872059,56.97,81167.24,0.0,0.98466,2e-05,1.68649]
[1778567873778,56.97,81165.83,0.0,0.98464,2e-05,1.68853]
[1778567873809,56.97,81165.83,0.0,0.98464,2e-05,1.68853]
[1778567873956,56.97,81166.77,0.0,0.98465,2e-05,1.68717]
[1778567876645,56.97,81167.09,0.0,0.98466,2e-05,1.68671]
[1778567876807,56.97,81167.09,0.0,0.98466,2e-05,1.68671]
[1778567876977,56.97,81160.3,0.0,0.98455,2e-05,1.69654]
[1778567877984,56.97,81154.8,0.0,0.98446,2e-05,1.70453]
[1778567878991,56.97,81151.82,0.0,0.98442,2e-05,1.70888]
[1778567879541,56.97,81151.82,0.0,0.98442,2e-05,1.70888]
[1778567879562,56.97,81151.82,0.0,0.98442,2e-05,1.70888]
[1778567879998,56.97,81152.53,0.0,0.98443,2e-05,1.70784]
[1778567880740,56.97,81152.53,0.0,0.98443,2e-05,1.70784]
[1778567880808,56.97,81152.53,0.0,0.98443,2e-05,1.70784]
[1778567886041,56.97,81151.75,0.0,0.98442,2e-05,1.70898]
[1778567889532,56.97,81152.09,0.0,0.98442,2e-05,1.70848]
[1778567889557,56.97,81152.09,0.0,0.98442,2e-05,1.70848]
[1778567890210,56.97,81152.06,0.0,0.98442,2e-05,1.70853]
[1778567890311,56.97,81152.06,0.0,0.98442,2e-05,1.70853]
[1778567892084,56.97,81151.89,0.0,0.98442,2e-05,1.70877]
[1778567895858,56.97,81150.32,0.0,0.98439,2e-05,1.71107]
[1778567896060,56.97,81150.32,0.0,0.98439,2e-05,1.71107]
[1778567901147,56.97,81149.86,0.0,0.98439,2e-05,1.71174]
[1778567903300,56.97,81149.74,0.0,0.98438,2e-05,1.71191]
[1778567911217,56.97,81149.49,0.0,0.98441,2e-05,1.70914]
[1778567914735,56.97,81147.81,0.0,0.98438,2e-05,1.7116]
[1778567914807,56.97,81147.81,0.0,0.98438,2e-05,1.7116]
[1778567915980,56.97,81147.81,0.0,0.98438,2e-05,1.7116]
[1778567916063,56.97,81147.81,0.0,0.98438,2e-05,1.7116]
[1778567916081,56.97,81147.93,0.0,0.98438,2e-05,1.71142]
[1778567921886,56.97,81147.79,0.0,0.98438,2e-05,1.71163]
[1778567922061,56.97,81147.79,0.0,0.98438,2e-05,1.71163]
[1778567922149,56.97,81142.94,0.0,0.9843,2e-05,1.71873]
[1778567927329,56.97,81142.56,0.0,0.9843,2e-05,1.71928]
[1778567929343,56.97,81145.06,0.0,0.98434,2e-05,1.71562]
[1778567930425,56.97,81145.06,0.0,0.98434,2e-05,1.71562]
[1778567930558,56.97,81145.06,0.0,0.98434,2e-05,1.71562]
[1778567931203,56.97,81145.06,0.0,0.98434,2e-05,1.71562]
[1778567931310,56.97,81145.27,0.0,0.98434,2e-05,1.71531]
[1778567931357,56.97,81145.3,0.0,0.98434,2e-05,1.71527]
[1778567936392,56.97,81144.38,0.0,0.98433,2e-05,1.71662]
[1778567937470,56.97,81144.38,0.0,0.98433,2e-05,1.71662]
[1778567937569,56.97,81144.38,0.0,0.98433,2e-05,1.71662]
[1778567941754,56.97,81141.89,0.0,0.98429,2e-05,1.72027]
[1778567943176,56.97,81141.92,0.0,0.98429,2e-05,1.72022]
[1778567943308,56.97,81141.92,0.0,0.98429,2e-05,1.72022]
[1778567943613,56.97,81141.92,0.0,0.98429,2e-05,1.72022]
[1778567945455,56.97,81139.89,0.0,0.98426,2e-05,1.7232]
[1778567948441,56.97,81140.88,0.0,0.98427,2e-05,1.72175]
[1778567948558,56.97,81140.88,0.0,0.98427,2e-05,1.72175]
[1778567951283,56.97,81140.06,0.0,0.98426,2e-05,1.72295]
[1778567951308,56.97,81140.06,0.0,0.98426,2e-05,1.72295]
[1778567951500,56.97,81133.03,0.0,0.98415,2e-05,1.73331]
[1778567953671,56.97,81132.81,0.0,0.98414,2e-05,1.73363]
[1778567953812,56.97,81132.81,0.0,0.98414,2e-05,1.73363]
[1778567956535,56.97,81127.16,0.0,0.98405,2e-05,1.74199]
[1778567957446,56.97,81127.16,0.0,0.98405,2e-05,1.74199]
[1778567957556,56.97,81127.16,0.0,0.98405,2e-05,1.74199]
[1778567957657,56.97,81119.54,0.0,0.98393,2e-05,1.75331]
[1778567958450,56.97,81119.54,0.0,0.98393,2e-05,1.75331]
[1778567958559,56.97,81119.54,0.0,0.98393,2e-05,1.75331]
[1778567958657,56.97,81118.99,0.0,0.98392,2e-05,1.75413]
[1778567959556,56.97,81102.32,0.0,0.98365,2e-05,1.77911]
[1778567960563,56.97,81097.62,0.0,0.98357,2e-05,1.78621]
[1778567965598,56.97,81097.75,0.0,0.98357,2e-05,1.78601]
[1778567966605,56.97,81101.24,0.0,0.98363,2e-05,1.78074]
[1778567970562,56.97,81102.66,0.0,0.98365,2e-05,1.7786]
[1778567975255,56.97,81103.7,0.0,0.9837,2e-05,1.77382]
[1778567974661,56.97,81107.08,0.0,0.98376,2e-05,1.76875]
[1778567975309,56.97,81107.08,0.0,0.98376,2e-05,1.76875]
[1778567976029,56.97,81107.08,0.0,0.98376,2e-05,1.76875]
[1778567976059,56.97,81107.08,0.0,0.98376,2e-05,1.76875]
[1778567976130,56.97,81107.0,0.0,0.98375,2e-05,1.76887]
[1778567981711,56.97,81107.18,0.0,0.98376,2e-05,1.7686]
[1778567984829,56.97,81107.5,0.0,0.98376,2e-05,1.76812]
[1778567985059,56.97,81107.5,0.0,0.98376,2e-05,1.76812]
[1778567985119,56.97,81107.32,0.0,0.98376,2e-05,1.76839]
[1778567986028,56.97,81107.32,0.0,0.98376,2e-05,1.76839]
[1778567986058,56.97,81107.32,0.0,0.98376,2e-05,1.76839]
[1778567988809,56.97,81107.32,0.0,0.98376,2e-05,1.76839]
[1778567995898,56.97,81106.28,0.0,0.98374,2e-05,1.76995]
[1778567996059,56.97,81106.28,0.0,0.98374,2e-05,1.76995]
[1778567996254,56.97,81106.28,0.0,0.98374,2e-05,1.76995]
[1778567996160,56.97,81106.5,0.0,0.98375,2e-05,1.76962]
[1778567996307,56.97,81106.5,0.0,0.98375,2e-05,1.76962]
[1778568002860,56.97,81106.48,0.0,0.98375,2e-05,1.76965]
[1778568007895,56.97,81105.96,0.0,0.98374,2e-05,1.77043]
[1778568008385,56.97,81105.96,0.0,0.98374,2e-05,1.77043]
[1778568008558,56.97,81105.96,0.0,0.98374,2e-05,1.77043]
[1778568009001,56.97,81105.96,0.0,0.98374,2e-05,1.77043]
[1778568009058,56.97,81105.96,0.0,0.98374,2e-05,1.77043]
[1778568009075,56.97,81106.1,0.0,0.98374,2e-05,1.77022]
[1778568016958,56.97,81105.18,0.0,0.98372,2e-05,1.7716]
[1778568017740,56.97,81105.18,0.0,0.98372,2e-05,1.7716]
[1778568017809,56.97,81105.18,0.0,0.98372,2e-05,1.7716]
[1778568017965,56.97,81104.82,0.0,0.98372,2e-05,1.77214]
[1778568018390,56.97,81104.82,0.0,0.98372,2e-05,1.77214]
[1778568018563,56.97,81104.82,0.0,0.98372,2e-05,1.77214]
[1778568020534,56.97,81105.38,0.0,0.98373,2e-05,1.7713]
[1778568026021,56.97,81105.63,0.0,0.98373,2e-05,1.77092]
[1778568027063,56.97,81105.63,0.0,0.98373,2e-05,1.77092]
[1778568027309,56.97,81105.63,0.0,0.98373,2e-05,1.77092]
[1778568027110,56.97,81107.07,0.0,0.98375,2e-05,1.76876]
[1778568027694,56.97,81107.07,0.0,0.98375,2e-05,1.76876]
[1778568027810,56.97,81107.07,0.0,0.98375,2e-05,1.76876]
[1778568031286,56.97,81107.42,0.0,0.98376,2e-05,1.76824]
[1778568031310,56.97,81107.42,0.0,0.98376,2e-05,1.76824]
[1778568031523,56.97,81108.66,0.0,0.98381,2e-05,1.76318]
[1778568031565,56.97,81108.66,0.0,0.98381,2e-05,1.76318]
[1778568032063,56.97,81107.77,0.0,0.98379,2e-05,1.76451]
[1778568038055,56.97,81108.39,0.0,0.9838,2e-05,1.76358]
[1778568038309,56.97,81108.39,0.0,0.9838,2e-05,1.76358]
[1778568038151,56.97,81112.81,0.0,0.98388,2e-05,1.75697]
[1778568038492,56.97,81112.81,0.0,0.98388,2e-05,1.75697]
[1778568038562,56.97,81112.81,0.0,0.98388,2e-05,1.75697]
[1778568039112,56.97,81112.99,0.0,0.98388,2e-05,1.7567]
[1778568045154,56.97,81114.77,0.0,0.98391,2e-05,1.75405]
[1778568046733,56.97,81114.51,0.0,0.9839,2e-05,1.75443]
[1778568046808,56.97,81114.51,0.0,0.9839,2e-05,1.75443]
[1778568047168,56.97,81113.32,0.0,0.98388,2e-05,1.75621]
[1778568047678,56.97,81113.32,0.0,0.98388,2e-05,1.75621]
[1778568047809,56.97,81113.32,0.0,0.98388,2e-05,1.75621]
[1778568052737,56.97,81115.84,0.0,0.98393,2e-05,1.75245]
[1778568052807,56.97,81115.84,0.0,0.98393,2e-05,1.75245]
[1778568053105,56.97,81115.84,0.0,0.98393,2e-05,1.75245]
[1778568053307,56.97,81115.84,0.0,0.98393,2e-05,1.75245]
[1778568053213,56.97,81114.13,0.0,0.9839,2e-05,1.755]
[1778568054220,56.97,81111.58,0.0,0.98386,2e-05,1.75881]
[1778568059255,56.97,81111.97,0.0,0.98386,2e-05,1.75823]
[1778568063432,56.97,81112.09,0.0,0.98386,2e-05,1.75805]
[1778568063558,56.97,81112.09,0.0,0.98386,2e-05,1.75805]
[1778568064218,56.97,81112.09,0.0,0.98386,2e-05,1.75805]
[1778568064308,56.97,81112.09,0.0,0.98386,2e-05,1.75805]
[1778568064311,56.97,81112.13,0.0,0.98387,2e-05,1.75799]
[1778568069325,56.97,81111.35,0.0,0.98385,2e-05,1.75915]
[1778568070333,56.97,81106.35,0.0,0.98377,2e-05,1.76664]
[1778568070632,56.97,81106.35,0.0,0.98377,2e-05,1.76664]
[1778568070809,56.97,81106.35,0.0,0.98377,2e-05,1.76664]
[1778568071341,56.97,81104.89,0.0,0.98375,2e-05,1.76883]
[1778568072348,56.97,81099.67,0.0,0.98366,2e-05,1.77668]
[1778568072497,56.97,81099.67,0.0,0.98366,2e-05,1.77668]
[1778568072560,56.97,81099.67,0.0,0.98366,2e-05,1.77668]
[1778568078390,56.97,81098.4,0.0,0.98364,2e-05,1.77859]
[1778568081538,56.97,81098.99,0.0,0.98365,2e-05,1.7777]
[1778568081559,56.97,81098.99,0.0,0.98365,2e-05,1.7777]
[1778568081639,56.97,81099.27,0.0,0.98366,2e-05,1.77728]
[1778568082419,56.97,81099.27,0.0,0.98366,2e-05,1.77728]
[1778568082558,56.97,81099.27,0.0,0.98366,2e-05,1.77728]
[1778568091263,56.97,81098.71,0.0,0.98365,2e-05,1.77812]
[1778568091311,56.97,81098.71,0.0,0.98365,2e-05,1.77812]
[1778568091364,56.97,81098.77,0.0,0.98368,2e-05,1.77482]
[1778568092152,56.97,81098.77,0.0,0.98368,2e-05,1.77482]
[1778568092309,56.97,81098.77,0.0,0.98368,2e-05,1.77482]
[1778568097523,56.97,81098.66,0.0,0.98367,2e-05,1.77498]
[1778568098881,56.97,81098.66,0.0,0.98367,2e-05,1.77498]
[1778568098983,56.97,81094.45,0.0,0.9836,2e-05,1.78133]
[1778568099537,56.97,81092.46,0.0,0.98357,2e-05,1.78433]
[1778568100643,56.97,81092.46,0.0,0.98357,2e-05,1.78433]
[1778568102187,56.97,81091.17,0.0,0.98355,2e-05,1.78629]
[1778568102202,56.97,81089.67,0.0,0.98353,2e-05,1.78856]
[1778568102496,56.97,81089.67,0.0,0.98353,2e-05,1.78856]
[1778568102558,56.97,81091.97,0.0,0.98356,2e-05,1.78507]
[1778568103566,56.97,81091.97,0.0,0.98356,2e-05,1.78507]
[1778568108337,56.97,81092.06,0.0,0.98357,2e-05,1.78494]
[1778568108557,56.97,81093.05,0.0,0.98358,2e-05,1.78344]
[1778568109162,56.97,81093.05,0.0,0.98358,2e-05,1.78344]
[1778568109310,56.97,81093.05,0.0,0.98358,2e-05,1.78344]
[1778568109317,56.97,81091.19,0.0,0.98355,2e-05,1.78625]
[1778568114642,56.97,81091.71,0.0,0.98356,2e-05,1.78547]
[1778568119677,56.97,81091.97,0.0,0.98356,2e-05,1.78507]
[1778568121691,56.97,81087.15,0.0,0.98348,2e-05,1.79238]
[1778568122444,56.97,81087.15,0.0,0.98348,2e-05,1.79238]
[1778568122557,56.97,81087.15,0.0,0.98348,2e-05,1.79238]
[1778568122698,56.97,81087.37,0.0,0.98349,2e-05,1.79204]
[1778568123442,56.97,81087.37,0.0,0.98349,2e-05,1.79204]
[1778568123559,56.97,81087.37,0.0,0.98349,2e-05,1.79204]
[1778568128472,56.97,81086.83,0.0,0.98348,2e-05,1.79286]
[1778568128559,56.97,81086.83,0.0,0.98348,2e-05,1.79286]
[1778568128752,56.97,81084.05,0.0,0.98343,2e-05,1.79708]
[1778568130145,56.97,81084.05,0.0,0.98343,2e-05,1.79708]
[1778568130311,56.97,81084.05,0.0,0.98343,2e-05,1.79708]
[1778568130366,56.97,81081.89,0.0,0.9834,2e-05,1.80037]
[1778568133776,56.97,81079.29,0.0,0.98335,2e-05,1.80433]
[1778568136894,56.97,81078.44,0.0,0.98334,2e-05,1.80563]
[1778568137056,56.97,81078.44,0.0,0.98334,2e-05,1.80563]
[1778568137386,56.97,81078.44,0.0,0.98334,2e-05,1.80563]
[1778568137409,56.97,81078.94,0.0,0.98335,2e-05,1.80486]
[1778568137558,56.97,81078.94,0.0,0.98335,2e-05,1.80486]
[1778568142853,56.97,81080.47,0.0,0.98337,2e-05,1.80253]
[1778568143059,56.97,81080.47,0.0,0.98337,2e-05,1.80253]
[1778568147875,56.97,81077.95,0.0,0.98333,2e-05,1.80638]
[1778568148699,56.97,81077.95,0.0,0.98333,2e-05,1.80638]
[1778568148808,56.97,81077.95,0.0,0.98333,2e-05,1.80638]
[1778568148909,56.97,81077.95,0.0,0.98333,2e-05,1.80638]
[1778568149652,56.97,81077.95,0.0,0.98333,2e-05,1.80638]
[1778568149807,56.97,81077.95,0.0,0.98333,2e-05,1.80638]
[1778568155303,56.97,81078.29,0.0,0.98337,2e-05,1.80261]
[1778568155368,56.97,81078.29,0.0,0.98337,2e-05,1.80261]
[1778568155561,56.97,81079.56,0.0,0.98339,2e-05,1.80067]
[1778568155936,56.97,81079.56,0.0,0.98339,2e-05,1.80067]
[1778568156038,56.97,81081.61,0.0,0.98342,2e-05,1.79755]
[1778568156643,56.97,81081.61,0.0,0.98342,2e-05,1.79755]
[1778568156810,56.97,81081.61,0.0,0.98342,2e-05,1.79755]
[1778568161645,56.97,81080.21,0.0,0.9834,2e-05,1.79968]
[1778568161809,56.97,81080.21,0.0,0.9834,2e-05,1.79968]
[1778568167010,56.97,81080.42,0.0,0.9834,2e-05,1.79936]
[1778568172553,56.97,81080.32,0.0,0.9834,2e-05,1.79951]
[1778568174738,56.97,81080.2,0.0,0.9834,2e-05,1.7997]
[1778568174807,56.97,81080.2,0.0,0.9834,2e-05,1.7997]
[1778568174814,56.97,81080.2,0.0,0.9834,2e-05,1.7997]
[1778568175683,56.97,81080.2,0.0,0.9834,2e-05,1.7997]
[1778568175808,56.97,81080.2,0.0,0.9834,2e-05,1.7997]
[1778568181108,56.97,81081.36,0.0,0.98342,2e-05,1.79793]
[1778568188157,56.97,81081.37,0.0,0.98342,2e-05,1.79792]
[1778568194199,56.97,81081.23,0.0,0.98341,2e-05,1.79813]
[1778568199234,56.97,81081.28,0.0,0.98341,2e-05,1.79805]
[1778568200416,56.97,81081.28,0.0,0.98341,2e-05,1.79805]
[1778568200241,56.97,81085.46,0.0,0.98348,2e-05,1.7917]
[1778568200558,56.97,81085.46,0.0,0.98348,2e-05,1.7917]
[1778568201460,56.97,81085.46,0.0,0.98348,2e-05,1.7917]
[1778568201248,56.97,81085.12,0.0,0.98348,2e-05,1.79222]
[1778568201558,56.97,81085.12,0.0,0.98348,2e-05,1.79222]
[1778568207293,56.97,81085.84,0.0,0.98349,2e-05,1.79113]
[1778568208247,56.97,81085.84,0.0,0.98349,2e-05,1.79113]
[1778568208308,56.97,81085.84,0.0,0.98349,2e-05,1.79113]
[1778568208403,56.97,81085.32,0.0,0.98348,2e-05,1.79192]
[1778568209418,56.97,81085.32,0.0,0.98348,2e-05,1.79192]
[1778568209558,56.97,81085.41,0.0,0.98348,2e-05,1.79178]
[1778568210681,56.97,81085.2,0.0,0.98348,2e-05,1.7921]
[1778568212325,56.97,81083.28,0.0,0.98348,2e-05,1.79178]
[1778568215346,56.97,81082.02,0.0,0.98346,2e-05,1.79369]
[1778568218367,56.97,81079.89,0.0,0.98342,2e-05,1.79693]
[1778568222409,56.97,81079.54,0.0,0.98341,2e-05,1.79746]
[1778568223785,56.97,81078.19,0.0,0.98339,2e-05,1.79951]
[1778568223813,56.97,81078.19,0.0,0.98339,2e-05,1.79951]
[1778568228443,56.97,81076.82,0.0,0.98337,2e-05,1.8016]
[1778568229447,56.97,81069.6,0.0,0.98325,2e-05,1.81263]
[1778568230497,56.97,81069.6,0.0,0.98325,2e-05,1.81263]
[1778568230558,56.97,81068.86,0.0,0.98324,2e-05,1.81376]
[1778568237503,56.97,81068.15,0.0,0.98322,2e-05,1.81485]
[1778568239746,56.97,81068.76,0.0,0.98323,2e-05,1.81392]
[1778568239808,56.97,81068.76,0.0,0.98323,2e-05,1.81392]
[1778568243873,56.97,81068.14,0.0,0.98322,2e-05,1.81487]
[1778568244065,56.97,81068.14,0.0,0.98322,2e-05,1.81487]
[1778568250594,56.97,81066.99,0.0,0.9832,2e-05,1.81663]
[1778568252027,56.97,81066.99,0.0,0.9832,2e-05,1.81663]
[1778568252060,56.97,81066.99,0.0,0.9832,2e-05,1.81663]
[1778568253615,56.97,81063.61,0.0,0.98315,2e-05,1.82182]
[1778568254622,56.97,81060.92,0.0,0.9831,2e-05,1.82596]
[1778568257643,56.96,81059.4,0.0,0.98308,2e-05,1.82806]
[1778568258619,56.96,81059.4,0.0,0.98308,2e-05,1.82806]
[1778568258807,56.96,81059.4,0.0,0.98308,2e-05,1.82806]
[1778568258908,56.96,81062.44,0.0,0.98313,2e-05,1.82338]
[1778568260521,56.96,81062.44,0.0,0.98313,2e-05,1.82338]
[1778568260559,56.96,81063.98,0.0,0.98316,2e-05,1.82101]
[1778568261671,56.96,81067.17,0.0,0.98321,2e-05,1.81612]
[1778568266707,56.96,81068.15,0.0,0.98323,2e-05,1.81461]
[1778568267714,56.96,81070.54,0.0,0.98327,2e-05,1.81095]
[1778568268897,56.96,81070.54,0.0,0.98327,2e-05,1.81095]
[1778568269061,56.96,81070.54,0.0,0.98327,2e-05,1.81095]
[1778568269162,56.96,81072.12,0.0,0.98329,2e-05,1.80854]
[1778568274763,56.96,81072.42,0.0,0.98333,2e-05,1.80482]
[1778568275811,56.96,81072.42,0.0,0.98333,2e-05,1.80482]
[1778568276063,56.96,81072.42,0.0,0.98333,2e-05,1.80482]
[1778568277784,56.96,81073.92,0.0,0.98335,2e-05,1.80253]
[1778568280933,56.96,81074.34,0.0,0.98336,2e-05,1.80189]
[1778568281984,56.96,81074.21,0.0,0.98336,2e-05,1.80209]
[1778568282064,56.96,81074.21,0.0,0.98336,2e-05,1.80209]
[1778568282085,56.96,81078.05,0.0,0.98342,2e-05,1.79624]
[1778568287854,56.96,81078.06,0.0,0.98342,2e-05,1.79623]
[1778568288861,56.96,81079.39,0.0,0.98344,2e-05,1.79421]
[1778568289792,56.96,81079.39,0.0,0.98344,2e-05,1.79421]
[1778568289810,56.96,81079.39,0.0,0.98344,2e-05,1.79421]
[1778568289868,56.96,81081.04,0.0,0.98347,2e-05,1.7917]
[1778568295066,56.96,81079.91,0.0,0.98345,2e-05,1.79342]
[1778568297079,56.96,81079.91,0.0,0.98345,2e-05,1.79342]
[1778568297308,56.96,81079.91,0.0,0.98345,2e-05,1.79342]
[1778568297409,56.96,81078.52,0.0,0.98343,2e-05,1.79553]
[1778568297924,56.96,81076.11,0.0,0.98339,2e-05,1.7992]
[1778568300945,56.96,81077.55,0.0,0.98341,2e-05,1.797]
[1778568302342,56.96,81077.55,0.0,0.98341,2e-05,1.797]
[1778568302558,56.96,81077.55,0.0,0.98341,2e-05,1.797]
[1778568303966,56.96,81075.52,0.0,0.98338,2e-05,1.80009]
[1778568304973,56.96,81073.78,0.0,0.98335,2e-05,1.80275]
[1778568307651,56.96,81074.24,0.0,0.98336,2e-05,1.80205]
[1778568307807,56.96,81074.24,0.0,0.98336,2e-05,1.80205]
[1778568307994,56.96,81074.16,0.0,0.98336,2e-05,1.80217]
[1778568313029,56.96,81073.73,0.0,0.98335,2e-05,1.80282]
[1778568316593,56.96,81073.72,0.0,0.98335,2e-05,1.80284]
[1778568326120,56.96,81073.72,0.0,0.98335,2e-05,1.80284]
[1778568328134,56.96,81074.96,0.0,0.98337,2e-05,1.80095]
[1778568330221,56.96,81074.77,0.0,0.98337,2e-05,1.80124]
[1778568330291,56.96,81074.77,0.0,0.98337,2e-05,1.80124]
[1778568330309,56.96,81074.77,0.0,0.98337,2e-05,1.80124]
[1778568336190,56.96,81074.77,0.0,0.98339,2e-05,1.79799]
[1778568342233,56.96,81074.45,0.0,0.98339,2e-05,1.79848]
[1778568347268,56.96,81075.01,0.0,0.9834,2e-05,1.79762]
[1778568349282,56.96,81073.3,0.0,0.98337,2e-05,1.80023]
[1778568349713,56.96,81073.3,0.0,0.98337,2e-05,1.80023]
[1778568349809,56.96,81073.3,0.0,0.98337,2e-05,1.80023]
[1778568358345,56.96,81073.49,0.0,0.98337,2e-05,1.79994]
[1778568363378,56.96,81073.88,0.0,0.98338,2e-05,1.79934]
[1778568363428,56.96,81073.88,0.0,0.98338,2e-05,1.79934]
[1778568363560,56.96,81073.88,0.0,0.98338,2e-05,1.79934]
[1778568363615,56.96,81077.97,0.0,0.98345,2e-05,1.79312]
[1778568364387,56.96,81081.32,0.0,0.9835,2e-05,1.78804]
[1778568367532,56.96,81081.91,0.0,0.98351,2e-05,1.78714]
[1778568367556,56.96,81081.91,0.0,0.98351,2e-05,1.78714]
[1778568367633,56.96,81083.88,0.0,0.98355,2e-05,1.78416]
[1778568369540,56.96,81084.54,0.0,0.98356,2e-05,1.78316]
[1778568370429,56.96,81093.67,0.0,0.98371,2e-05,1.76939]
[1778568371446,56.96,81093.67,0.0,0.98371,2e-05,1.76939]
[1778568371497,56.96,81093.67,0.0,0.98371,2e-05,1.76939]
[1778568371557,56.96,81093.67,0.0,0.98371,2e-05,1.76939]
[1778568371661,56.96,81095.86,0.0,0.98374,2e-05,1.7661]
[1778568372443,56.96,81100.28,0.0,0.98382,2e-05,1.75948]
[1778568377478,56.96,81100.44,0.0,0.98382,2e-05,1.75924]
[1778568381506,56.96,81103.16,0.0,0.98386,2e-05,1.75517]
[1778568382872,56.96,81103.7,0.0,0.98387,2e-05,1.75436]
[1778568382923,56.96,81103.7,0.0,0.98387,2e-05,1.75436]
[1778568383060,56.96,81103.7,0.0,0.98387,2e-05,1.75436]
[1778568389562,56.96,81103.6,0.0,0.98387,2e-05,1.75451]
[1778568393591,56.96,81102.85,0.0,0.98389,2e-05,1.75244]
[1778568394824,56.96,81102.08,0.0,0.98387,2e-05,1.75359]
[1778568394875,56.96,81102.08,0.0,0.98387,2e-05,1.75359]
[1778568395058,56.96,81102.08,0.0,0.98387,2e-05,1.75359]
[1778568396051,56.96,81102.66,0.0,0.98388,2e-05,1.75272]
[1778568398527,56.96,81102.45,0.0,0.98388,2e-05,1.75303]
[1778568400308,56.96,81102.73,0.0,0.98388,2e-05,1.75262]
[1778568400640,56.96,81102.3,0.0,0.98388,2e-05,1.75326]
[1778568405675,56.96,81101.95,0.0,0.98387,2e-05,1.75378]
[1778568410710,56.96,81100.15,0.0,0.98384,2e-05,1.75647]
[1778568412307,56.96,81100.15,0.0,0.98384,2e-05,1.75647]
[1778568415709,56.96,81098.56,0.0,0.98382,2e-05,1.75885]
[1778568415710,56.96,81095.45,0.0,0.98376,2e-05,1.76351]
[1778568415808,56.96,81095.45,0.0,0.98376,2e-05,1.76351]
[1778568419221,56.96,81095.36,0.0,0.98376,2e-05,1.76364]
[1778568419311,56.96,81095.36,0.0,0.98376,2e-05,1.76364]
[1778568422796,56.96,81092.74,0.0,0.98372,2e-05,1.76758]
[1778568423831,56.96,81092.74,0.0,0.98372,2e-05,1.76758]
[1778568423880,56.96,81092.74,0.0,0.98372,2e-05,1.76758]
[1778568424058,56.96,81092.74,0.0,0.98372,2e-05,1.76758]
[1778568424080,56.96,81093.38,0.0,0.98373,2e-05,1.76661]
[1778568431193,56.96,81093.35,0.0,0.98373,2e-05,1.76666]
[1778568431198,56.96,81093.35,0.0,0.98373,2e-05,1.76666]
[1778568431315,56.96,81093.35,0.0,0.98373,2e-05,1.76666]
[1778568431401,56.96,81093.57,0.0,0.98373,2e-05,1.76633]
[1778568437201,56.96,81093.2,0.0,0.98373,2e-05,1.76689]
[1778568437262,56.96,81093.2,0.0,0.98373,2e-05,1.76689]
[1778568437309,56.96,81093.2,0.0,0.98373,2e-05,1.76689]
[1778568437362,56.96,81092.75,0.0,0.98372,2e-05,1.76756]
[1778568442937,56.96,81093.26,0.0,0.98373,2e-05,1.7668]
[1778568449014,56.96,81093.43,0.0,0.98373,2e-05,1.76654]
[1778568455056,56.96,81094.14,0.0,0.98377,2e-05,1.76226]
[1778568460091,56.96,81094.26,0.0,0.98377,2e-05,1.76208]
[1778568464119,56.96,81096.85,0.0,0.98382,2e-05,1.7582]
[1778568467474,56.96,81097.22,0.0,0.98382,2e-05,1.75765]
[1778568467559,56.96,81097.22,0.0,0.98382,2e-05,1.75765]
[1778568467719,56.96,81097.22,0.0,0.98382,2e-05,1.75765]
[1778568467659,56.96,81099.42,0.0,0.98386,2e-05,1.75436]
[1778568467808,56.96,81099.42,0.0,0.98386,2e-05,1.75436]
[1778568473182,56.96,81100.4,0.0,0.98387,2e-05,1.7529]
[1778568477985,56.96,81100.34,0.0,0.98387,2e-05,1.75298]
[1778568478059,56.96,81100.34,0.0,0.98387,2e-05,1.75298]
[1778568478335,56.96,81100.34,0.0,0.98387,2e-05,1.75298]
[1778568478559,56.96,81100.34,0.0,0.98387,2e-05,1.75298]
[1778568478660,56.96,81100.34,0.0,0.98387,2e-05,1.75298]
[1778568483055,56.96,81101.34,0.0,0.98389,2e-05,1.75149]
[1778568483309,56.96,81101.34,0.0,0.98389,2e-05,1.75149]
[1778568489295,56.96,81100.95,0.0,0.98388,2e-05,1.75207]
[1778568494330,56.96,81100.78,0.0,0.98388,2e-05,1.75233]
[1778568499365,56.96,81096.49,0.0,0.98381,2e-05,1.75874]
[1778568501077,56.96,81095.23,0.0,0.98379,2e-05,1.76063]
[1778568501227,56.96,81095.23,0.0,0.98379,2e-05,1.76063]
[1778568501310,56.96,81095.23,0.0,0.98379,2e-05,1.76063]
[1778568501379,56.96,81095.26,0.0,0.98379,2e-05,1.76058]
[1778568506763,56.96,81095.49,0.0,0.98379,2e-05,1.76024]
[1778568516484,56.96,81096.63,0.0,0.98384,2e-05,1.75533]
[1778568521519,56.96,81095.32,0.0,0.98382,2e-05,1.75729]
[1778568522526,56.96,81098.1,0.0,0.98386,2e-05,1.75313]
[1778568524259,56.96,81100.11,0.0,0.9839,2e-05,1.75013]
[1778568524309,56.96,81100.11,0.0,0.9839,2e-05,1.75013]
[1778568524363,56.96,81100.11,0.0,0.9839,2e-05,1.75013]
[1778568524564,56.96,81100.11,0.0,0.9839,2e-05,1.75013]
[1778568524665,56.96,81100.86,0.0,0.98391,2e-05,1.74901]
[1778568530583,56.96,81100.89,0.0,0.98391,2e-05,1.74897]
[1778568532597,56.96,81104.76,0.0,0.98397,2e-05,1.7432]
[1778568534624,56.96,81106.75,0.0,0.984,2e-05,1.74025]
[1778568534732,56.96,81106.75,0.0,0.984,2e-05,1.74025]
[1778568534811,56.96,81106.75,0.0,0.984,2e-05,1.74025]
[1778568534774,56.96,81108.87,0.0,0.98404,2e-05,1.7371]
[1778568540653,56.96,81100.91,0.0,0.98391,2e-05,1.74894]
[1778568541734,56.96,81100.91,0.0,0.98391,2e-05,1.74894]
[1778568541742,56.96,81100.91,0.0,0.98391,2e-05,1.74894]
[1778568541812,56.96,81100.91,0.0,0.98391,2e-05,1.74894]
[1778568541844,56.96,81096.26,0.0,0.98383,2e-05,1.75588]
[1778568547984,56.96,81096.67,0.0,0.98384,2e-05,1.75527]
[1778568551511,56.96,81097.0,0.0,0.98385,2e-05,1.75477]
[1778568551558,56.96,81097.0,0.0,0.98385,2e-05,1.75477]
[1778568555355,56.96,81095.78,0.0,0.98383,2e-05,1.7566]
[1778568555456,56.96,81095.78,0.0,0.98383,2e-05,1.7566]
[1778568555562,56.96,81095.78,0.0,0.98383,2e-05,1.7566]
[1778568555758,56.96,81096.77,0.0,0.98384,2e-05,1.75512]
[1778568560793,56.96,81097.01,0.0,0.98385,2e-05,1.75476]
[1778568564821,56.96,81093.19,0.0,0.98378,2e-05,1.76048]
[1778568565791,56.96,81093.19,0.0,0.98378,2e-05,1.76048]
[1778568565809,56.96,81093.19,0.0,0.98378,2e-05,1.76048]
[1778568565828,56.96,81092.82,0.0,0.98378,2e-05,1.76103]
[1778568565876,56.96,81092.82,0.0,0.98378,2e-05,1.76103]
[1778568566060,56.96,81092.82,0.0,0.98378,2e-05,1.76103]
[1778568571870,56.96,81094.3,0.0,0.98383,2e-05,1.75561]
[1778568572846,56.96,81094.3,0.0,0.98383,2e-05,1.75561]
[1778568572896,56.96,81094.3,0.0,0.98383,2e-05,1.75561]
[1778568573061,56.96,81094.3,0.0,0.98383,2e-05,1.75561]
[1778568573162,56.96,81094.3,0.0,0.98383,2e-05,1.75561]
[1778568578773,56.96,81093.81,0.0,0.98382,2e-05,1.75634]
[1778568578779,56.96,81093.81,0.0,0.98382,2e-05,1.75634]
[1778568578810,56.96,81093.81,0.0,0.98382,2e-05,1.75634]
[1778568578875,56.96,81093.59,0.0,0.98382,2e-05,1.75667]
[1778568580125,56.96,81093.09,0.0,0.98381,2e-05,1.75742]
[1778568586517,56.96,81096.03,0.0,0.98386,2e-05,1.75302]
[1778568586558,56.96,81096.03,0.0,0.98386,2e-05,1.75302]
[1778568586659,56.96,81095.67,0.0,0.98385,2e-05,1.75356]
[1778568587982,56.96,81091.86,0.0,0.98379,2e-05,1.75926]
[1778568593376,56.96,81090.52,0.0,0.98377,2e-05,1.76127]
[1778568593462,56.96,81090.52,0.0,0.98377,2e-05,1.76127]
[1778568593560,56.96,81090.52,0.0,0.98377,2e-05,1.76127]
[1778568593625,56.96,81089.74,0.0,0.98376,2e-05,1.76244]
[1778568599063,56.96,81089.98,0.0,0.98376,2e-05,1.76208]
[1778568601077,56.96,81086.06,0.0,0.9837,2e-05,1.76797]
[1778568602085,56.96,81086.06,0.0,0.9837,2e-05,1.76797]
[1778568602310,56.96,81086.06,0.0,0.9837,2e-05,1.76797]
[1778568602365,56.96,81085.78,0.0,0.98369,2e-05,1.76839]
[1778568608126,56.96,81085.55,0.0,0.98369,2e-05,1.76873]
[1778568609854,56.96,81085.55,0.0,0.98369,2e-05,1.76873]
[1778568609854,56.96,81084.09,0.0,0.98366,2e-05,1.77093]
[1778568610063,56.96,81084.09,0.0,0.98366,2e-05,1.77093]
[1778568610140,56.96,81083.98,0.0,0.98366,2e-05,1.7711]
[1778568611147,56.96,81075.69,0.0,0.98352,2e-05,1.78362]
[1778568612154,56.96,81071.44,0.0,0.98345,2e-05,1.79007]
[1778568614839,56.96,81071.52,0.0,0.98346,2e-05,1.78994]
[1778568614909,56.96,81071.2,0.0,0.98345,2e-05,1.79043]
[1778568615059,56.96,81071.2,0.0,0.98345,2e-05,1.79043]
[1778568620211,56.96,81076.18,0.0,0.98353,2e-05,1.78288]
[1778568621218,56.96,81080.05,0.0,0.9836,2e-05,1.77702]
[1778568622208,56.96,81080.05,0.0,0.9836,2e-05,1.77702]
[1778568622309,56.96,81080.05,0.0,0.9836,2e-05,1.77702]
[1778568622393,56.96,81080.2,0.0,0.9836,2e-05,1.7768]
[1778568625321,56.96,81079.84,0.0,0.98359,2e-05,1.77734]
[1778568629720,56.96,81079.45,0.0,0.98359,2e-05,1.77793]
[1778568629768,56.96,81079.45,0.0,0.98359,2e-05,1.77793]
[1778568629809,56.96,81079.45,0.0,0.98359,2e-05,1.77793]
[1778568629875,56.96,81079.23,0.0,0.98358,2e-05,1.77826]
[1778568631288,56.96,81072.12,0.0,0.98349,2e-05,1.78579]
[1778568636323,56.96,81070.11,0.0,0.98346,2e-05,1.78877]
[1778568637374,56.96,81070.11,0.0,0.98346,2e-05,1.78877]
[1778568637464,56.96,81070.11,0.0,0.98346,2e-05,1.78877]
[1778568637559,56.96,81070.11,0.0,0.98346,2e-05,1.78877]
[1778568637564,56.96,81070.74,0.0,0.98347,2e-05,1.78778]
[1778568641146,56.96,81069.7,0.0,0.98346,2e-05,1.78927]
[1778568641308,56.96,81069.7,0.0,0.98346,2e-05,1.78927]
[1778568642309,56.96,81069.95,0.0,0.98346,2e-05,1.78886]
[1778568642365,56.96,81070.18,0.0,0.98346,2e-05,1.78849]
[1778568647400,56.96,81068.36,0.0,0.98344,2e-05,1.79111]
[1778568650563,56.96,81066.68,0.0,0.98341,2e-05,1.7936]
[1778568650570,56.96,81066.68,0.0,0.98341,2e-05,1.7936]
[1778568650614,56.96,81066.68,0.0,0.98341,2e-05,1.7936]
[1778568650695,56.96,81066.68,0.0,0.98341,2e-05,1.7936]
[1778568650811,56.96,81066.68,0.0,0.98341,2e-05,1.7936]
[1778568650911,56.96,81067.34,0.0,0.98342,2e-05,1.79253]
[1778568653444,56.96,81062.38,0.0,0.98334,2e-05,1.80001]
[1778568654987,56.96,81063.07,0.0,0.98335,2e-05,1.79891]
[1778568655039,56.96,81063.07,0.0,0.98335,2e-05,1.79891]
[1778568655059,56.96,81063.07,0.0,0.98335,2e-05,1.79891]
[1778568655458,56.96,81062.63,0.0,0.98334,2e-05,1.79953]
[1778568657061,56.96,81062.3,0.0,0.98334,2e-05,1.79999]
[1778568658310,56.96,81062.3,0.0,0.98334,2e-05,1.79994]
[1778568662393,56.96,81061.78,0.0,0.98333,2e-05,1.80053]
[1778568662441,56.96,81061.78,0.0,0.98333,2e-05,1.80053]
[1778568662559,56.96,81061.78,0.0,0.98333,2e-05,1.80053]
[1778568662660,56.96,81062.54,0.0,0.98335,2e-05,1.79932]
[1778568664130,56.96,81062.21,0.0,0.98334,2e-05,1.79978]
[1778568664173,56.96,81062.21,0.0,0.98334,2e-05,1.79978]
[1778568664523,56.96,81062.21,0.0,0.98334,2e-05,1.79978]
[1778568664800,56.96,81062.21,0.0,0.98334,2e-05,1.79978]
[1778568664816,56.96,81051.89,0.0,0.98317,2e-05,1.81553]
[1778568665539,56.96,81041.3,0.0,0.98299,2e-05,1.83186]
[1778568666550,56.96,81038.39,0.0,0.98294,2e-05,1.83637]
[1778568667557,56.96,81038.46,0.0,0.98294,2e-05,1.83626]
[1778568668247,56.96,81038.46,0.0,0.98294,2e-05,1.83626]
[1778568668564,56.95,81039.05,0.0,0.98296,2e-05,1.83421]
[1778568669571,56.94,81033.06,0.0,0.98287,2e-05,1.84241]
[1778568672054,56.92,81031.57,0.0,0.98287,2e-05,1.84245]
[1778568672094,56.92,81031.57,0.0,0.98287,2e-05,1.84245]
[1778568672315,56.92,81031.57,0.0,0.98287,2e-05,1.84245]
[1778568673529,56.92,81031.56,0.0,0.98287,2e-05,1.84234]
[1778568673558,56.92,81031.56,0.0,0.98287,2e-05,1.84234]
[1778568673599,56.92,81032.09,0.0,0.98288,2e-05,1.84139]
[1778568678960,56.92,81030.92,0.0,0.98287,2e-05,1.84273]
[1778568679064,56.92,81031.03,0.0,0.98287,2e-05,1.84244]
[1778568679261,56.92,81031.03,0.0,0.98287,2e-05,1.84244]
[1778568679641,56.92,81027.37,0.0,0.98281,2e-05,1.84802]
[1778568682662,56.91,81016.58,0.0,0.98264,2e-05,1.86348]
[1778568683136,56.91,81016.58,0.0,0.98264,2e-05,1.86348]
[1778568683669,56.91,81017.21,0.0,0.98265,2e-05,1.86237]
[1778568684676,56.91,81016.42,0.0,0.98264,2e-05,1.86345]
[1778568687698,56.9,81013.79,0.0,0.9826,2e-05,1.86697]
[1778568688770,56.9,81013.79,0.0,0.9826,2e-05,1.86697]
[1778568688807,56.9,81013.79,0.0,0.9826,2e-05,1.86697]
[1778568688822,56.9,81013.79,0.0,0.9826,2e-05,1.86697]
[1778568688856,56.9,81013.79,0.0,0.9826,2e-05,1.86697]
[1778568688959,56.9,81013.79,0.0,0.9826,2e-05,1.86681]
[1778568689058,56.9,81013.79,0.0,0.9826,2e-05,1.86681]
[1778568689712,56.9,81014.43,0.0,0.98261,2e-05,1.86565]
[1778568694289,56.89,81014.61,0.0,0.98265,2e-05,1.86142]
[1778568694312,56.89,81014.61,0.0,0.98265,2e-05,1.86142]
[1778568694620,56.89,81014.61,0.0,0.98265,2e-05,1.86142]
[1778568694747,56.89,81018.21,0.0,0.98272,2e-05,1.85563]
[1778568695754,56.89,81022.21,0.0,0.98279,2e-05,1.84924]
[1778568697311,56.89,81022.21,0.0,0.98279,2e-05,1.84924]
[1778568697410,56.89,81022.21,0.0,0.98279,2e-05,1.84911]
[1778568698587,56.89,81022.21,0.0,0.98279,2e-05,1.84911]
[1778568698774,56.89,81022.21,0.0,0.98279,2e-05,1.84911]
[1778568698809,56.89,81022.21,0.0,0.98279,2e-05,1.84911]
[1778568698910,56.89,81016.08,0.0,0.98269,2e-05,1.85845]
[1778568700789,56.89,81013.95,0.0,0.98265,2e-05,1.8615]
[1778568703447,56.89,81013.7,0.0,0.98265,2e-05,1.8616]
[1778568703498,56.89,81013.7,0.0,0.98265,2e-05,1.8616]
[1778568703561,56.89,81013.7,0.0,0.98265,2e-05,1.8616]
[1778568703812,56.89,81013.09,0.0,0.98264,2e-05,1.86241]
[1778568704487,56.89,81013.09,0.0,0.98264,2e-05,1.86241]
[1778568704534,56.89,81013.09,0.0,0.98264,2e-05,1.86241]
[1778568704557,56.89,81013.09,0.0,0.98264,2e-05,1.86241]
[1778568712873,56.88,81014.06,0.0,0.98267,2e-05,1.85963]
[1778568715473,56.87,81014.67,0.0,0.98269,2e-05,1.8584]
[1778568715525,56.87,81014.67,0.0,0.98269,2e-05,1.8584]
[1778568715558,56.87,81014.67,0.0,0.98269,2e-05,1.8584]
[1778568715658,56.87,81014.67,0.0,0.98269,2e-05,1.8584]
[1778568715815,56.87,81014.67,0.0,0.98269,2e-05,1.8584]
[1778568715848,56.87,81014.67,0.0,0.98269,2e-05,1.8584]
[1778568715894,56.87,81018.43,0.0,0.98275,2e-05,1.85238]
[1778568716065,56.87,81018.43,0.0,0.98275,2e-05,1.85238]
[1778568716901,56.87,81015.75,0.0,0.98271,2e-05,1.85645]
[1778568719922,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723381,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723432,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723561,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723628,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723782,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723808,56.87,81017.7,0.0,0.98274,2e-05,1.85301]
[1778568723950,56.87,81018.13,0.0,0.98276,2e-05,1.85185]
[1778568724148,56.87,81018.13,0.0,0.98276,2e-05,1.85185]
[1778568726971,56.86,81020.31,0.0,0.9828,2e-05,1.84809]
[1778568727314,56.86,81020.31,0.0,0.9828,2e-05,1.84809]
[1778568727806,56.86,81020.31,0.0,0.9828,2e-05,1.84809]
[1778568728985,56.86,81018.2,0.0,0.98277,2e-05,1.85115]
[1778568731724,56.86,81019.28,0.0,0.98279,2e-05,1.84922]
[1778568732008,56.86,81020.08,0.0,0.9828,2e-05,1.84785]
[1778568733014,56.86,81022.76,0.0,0.98285,2e-05,1.84355]
[1778568734021,56.86,81024.6,0.0,0.98288,2e-05,1.84057]
[1778568739590,56.86,81025.54,0.0,0.9829,2e-05,1.83869]
[1778568739630,56.86,81025.54,0.0,0.9829,2e-05,1.83869]
[1778568739812,56.86,81025.54,0.0,0.9829,2e-05,1.83869]
[1778568740251,56.85,81025.69,0.0,0.98291,2e-05,1.83825]
[1778568740300,56.85,81025.69,0.0,0.98291,2e-05,1.83825]
[1778568740308,56.85,81025.69,0.0,0.98291,2e-05,1.83825]
[1778568740402,56.85,81027.2,0.0,0.98293,2e-05,1.8359]
[1778568744091,56.85,81033.85,0.0,0.98305,2e-05,1.82518]
[1778568745126,56.85,81033.85,0.0,0.98305,2e-05,1.82518]
[1778568745177,56.85,81033.85,0.0,0.98305,2e-05,1.82518]
[1778568745809,56.85,81033.85,0.0,0.98305,2e-05,1.82518]
[1778568745867,56.85,81035.75,0.0,0.98309,2e-05,1.82208]
[1778568747112,56.85,81031.41,0.0,0.98301,2e-05,1.82871]
[1778568748119,56.85,81030.12,0.0,0.98299,2e-05,1.83062]
[1778568753526,56.85,81029.77,0.0,0.98302,2e-05,1.82747]
[1778568753586,56.85,81029.77,0.0,0.98302,2e-05,1.82747]
[1778568754161,56.84,81026.78,0.0,0.98297,2e-05,1.83192]
[1778568755168,56.84,81025.02,0.0,0.98294,2e-05,1.83455]
[1778568758189,56.84,81020.25,0.0,0.98286,2e-05,1.84165]
[1778568759196,56.84,81016.11,0.0,0.98279,2e-05,1.84799]
[1778568765238,56.84,81016.73,0.0,0.98281,2e-05,1.84623]
[1778568767252,56.83,81022.22,0.0,0.98291,2e-05,1.83743]
[1778568772287,56.83,81023.33,0.0,0.98293,2e-05,1.83515]
[1778568777322,56.83,81025.24,0.0,0.98297,2e-05,1.83166]
[1778568781350,56.82,81027.32,0.0,0.98301,2e-05,1.82804]
[1778568784371,56.82,81025.54,0.0,0.98299,2e-05,1.83052]
[1778568786385,56.82,81027.38,0.0,0.98302,2e-05,1.82748]
[1778568788399,56.82,81030.2,0.0,0.98307,2e-05,1.82293]
[1778568790413,56.82,81033.23,0.0,0.98312,2e-05,1.81808]
[1778568791422,56.82,81038.44,0.0,0.98321,2e-05,1.80998]
[1778568792428,56.82,81045.04,0.0,0.98332,2e-05,1.79979]
[1778568793435,56.82,81041.92,0.0,0.98327,2e-05,1.80453]
[1778568794442,56.82,81036.75,0.0,0.98318,2e-05,1.81242]
[1778568795449,56.82,81033.44,0.0,0.98313,2e-05,1.81745]
[1778568800485,56.81,81034.64,0.0,0.98315,2e-05,1.81519]
[1778568805520,56.81,81035.54,0.0,0.98317,2e-05,1.8134]
[1778568810555,56.81,81035.26,0.0,0.98317,2e-05,1.81343]
[1778568815590,56.8,81035.2,0.0,0.98321,2e-05,1.80984]
[1778568816597,56.8,81039.51,0.0,0.98328,2e-05,1.80315]
[1778568821634,56.8,81040.85,0.0,0.98331,2e-05,1.80076]
[1778568822641,56.8,81043.17,0.0,0.98334,2e-05,1.79715]
[1778568827676,56.8,81042.7,0.0,0.98334,2e-05,1.79756]
[1778568832711,56.8,81042.14,0.0,0.98333,2e-05,1.79811]
[1778568834725,56.8,81037.54,0.0,0.98326,2e-05,1.80503]
[1778568837746,56.79,81038.87,0.0,0.98328,2e-05,1.80278]
[1778568842781,56.79,81039.3,0.0,0.98329,2e-05,1.80176]
[1778568847816,56.79,81038.17,0.0,0.98328,2e-05,1.80315]
[1778568852851,56.79,81038.42,0.0,0.98329,2e-05,1.80243]
[1778568857887,56.78,81038.76,0.0,0.9833,2e-05,1.80154]
[1778568862921,56.78,81038.51,0.0,0.9833,2e-05,1.80162]
[1778568867956,56.78,81039.29,0.0,0.98331,2e-05,1.80014]
[1778568869970,56.78,81041.52,0.0,0.98335,2e-05,1.79661]
[1778568875009,56.78,81042.48,0.0,0.9834,2e-05,1.79167]
[1778568880042,56.78,81037.75,0.0,0.98332,2e-05,1.7987]
[1778568885077,56.77,81037.19,0.0,0.98332,2e-05,1.79881]
[1778568890118,56.77,81036.86,0.0,0.98332,2e-05,1.79906]
[1778568895153,56.77,81036.77,0.0,0.98332,2e-05,1.79894]
[1778568897167,56.77,81032.43,0.0,0.98325,2e-05,1.8055]
[1778568899181,56.77,81031.06,0.0,0.98322,2e-05,1.80748]
[1778568900188,56.77,81029.08,0.0,0.98319,2e-05,1.81046]
[1778568901196,56.76,81023.0,0.0,0.98309,2e-05,1.81978]
[1778568902202,56.76,81019.25,0.0,0.98302,2e-05,1.82549]
[1778568903571,56.76,81018.48,0.0,0.98301,2e-05,1.82659]
[1778568904216,56.76,81017.88,0.0,0.983,2e-05,1.82742]
[1778568910262,56.76,81018.44,0.0,0.98302,2e-05,1.82594]
[1778568915301,56.75,81018.31,0.0,0.98302,2e-05,1.82565]
[1778568919329,56.75,81017.08,0.0,0.98301,2e-05,1.82717]
[1778568924364,56.75,81016.23,0.0,0.983,2e-05,1.82799]
[1778568927385,56.75,81018.19,0.0,0.98303,2e-05,1.82465]
[1778568933427,56.74,81016.78,0.0,0.98304,2e-05,1.823]
[1778568938462,56.74,81016.15,0.0,0.98304,2e-05,1.82353]
[1778568943497,56.74,81016.12,0.0,0.98304,2e-05,1.82313]
[1778568946518,56.73,81014.6,0.0,0.98302,2e-05,1.82522]
[1778568951553,56.73,81015.08,0.0,0.98303,2e-05,1.82403]
[1778568956588,56.73,81014.94,0.0,0.98304,2e-05,1.82381]
[1778568960616,56.73,81016.43,0.0,0.98306,2e-05,1.82115]
[1778568965651,56.72,81016.11,0.0,0.98306,2e-05,1.82124]
[1778568966658,56.72,81014.12,0.0,0.98303,2e-05,1.82424]
[1778568971693,56.72,81012.62,0.0,0.98301,2e-05,1.82613]
[1778568972700,56.72,81005.39,0.0,0.98289,2e-05,1.83729]
[1778568973707,56.72,81000.6,0.0,0.9828,2e-05,1.84467]
[1778568978744,56.71,81001.01,0.0,0.98282,2e-05,1.84342]
[1778568982770,56.71,81006.42,0.0,0.98292,2e-05,1.83449]
[1778568983777,56.71,81010.28,0.0,0.98298,2e-05,1.82838]
[1778568988812,56.71,81010.83,0.0,0.983,2e-05,1.82706]
[1778568993848,56.7,81011.62,0.0,0.98305,2e-05,1.82206]
[1778568998883,56.7,81011.51,0.0,0.98305,2e-05,1.82179]
[1778569003958,56.7,81011.49,0.0,0.98305,2e-05,1.82137]
[1778569008993,56.69,81011.68,0.0,0.98306,2e-05,1.82062]
[1778569014028,56.69,81011.19,0.0,0.98306,2e-05,1.82081]
[1778569019064,56.69,81010.67,0.0,0.98306,2e-05,1.82114]
[1778569022084,56.68,81009.0,0.0,0.98303,2e-05,1.82343]
[1778569024098,56.68,81006.13,0.0,0.98298,2e-05,1.82768]
[1778569025105,56.68,81004.53,0.0,0.98296,2e-05,1.83006]
[1778569030140,56.68,81003.71,0.0,0.98295,2e-05,1.83076]
[1778569035175,56.67,81001.7,0.0,0.98292,2e-05,1.83332]
[1778569043231,56.67,81002.29,0.0,0.98294,2e-05,1.83146]
[1778569046252,56.66,81000.23,0.0,0.98291,2e-05,1.83432]
[1778569047259,56.66,80996.69,0.0,0.98285,2e-05,1.83973]
[1778569048266,56.66,80995.21,0.0,0.98283,2e-05,1.84191]
[1778569050428,56.66,80995.53,0.0,0.98284,2e-05,1.84114]
[1778569050473,56.66,80995.53,0.0,0.98284,2e-05,1.84114]
[1778569050558,56.66,80995.53,0.0,0.98284,2e-05,1.84114]
[1778569051287,56.66,80995.41,0.0,0.98286,2e-05,1.83788]
[1778569056322,56.66,80995.5,0.0,0.98287,2e-05,1.8371]
[1778569057329,56.65,80997.81,0.0,0.98291,2e-05,1.83337]
[1778569059343,56.65,80999.26,0.0,0.98294,2e-05,1.83087]
[1778569063371,56.65,81002.01,0.0,0.98299,2e-05,1.82613]
[1778569064378,56.65,81003.25,0.0,0.98302,2e-05,1.8241]
[1778569068406,56.65,81004.46,0.0,0.98304,2e-05,1.82182]
[1778569074630,56.64,81005.36,0.0,0.98306,2e-05,1.82003]
[1778569080490,56.64,81007.74,0.0,0.98311,2e-05,1.81558]
[1778569085525,56.64,81009.11,0.0,0.98314,2e-05,1.81302]
[1778569090560,56.63,81009.14,0.0,0.98314,2e-05,1.81255]
[1778569095597,56.63,81008.98,0.0,0.98315,2e-05,1.81238]
[1778569100632,56.63,81008.7,0.0,0.98315,2e-05,1.8124]
[1778569104660,56.62,81010.25,0.0,0.98318,2e-05,1.80967]
[1778569106674,56.62,81012.35,0.0,0.98321,2e-05,1.80626]
[1778569111709,56.62,81012.61,0.0,0.98325,2e-05,1.80222]
[1778569116744,56.62,81012.51,0.0,0.98325,2e-05,1.80202]
[1778569121779,56.62,81011.97,0.0,0.98325,2e-05,1.80252]
[1778569126814,56.61,81011.38,0.0,0.98324,2e-05,1.80309]
[1778569128828,56.61,81013.63,0.0,0.98328,2e-05,1.79949]
[1778569130846,56.61,81015.35,0.0,0.98331,2e-05,1.79672]
[1778569131849,56.61,81022.13,0.0,0.98343,2e-05,1.78627]
[1778569132856,56.61,81023.58,0.0,0.98345,2e-05,1.78401]
[1778569134876,56.61,81019.89,0.0,0.98339,2e-05,1.78959]
[1778569139911,56.61,81016.57,0.0,0.98334,2e-05,1.79448]
[1778569144947,56.61,81017.12,0.0,0.98335,2e-05,1.79339]
[1778569149982,56.61,81017.92,0.0,0.98336,2e-05,1.79194]
[1778569151996,56.6,81019.44,0.0,0.98339,2e-05,1.78952]
[1778569157031,56.6,81015.58,0.0,0.98333,2e-05,1.79524]
[1778569158038,56.6,81011.56,0.0,0.98326,2e-05,1.80137]
[1778569159045,56.6,81009.56,0.0,0.98323,2e-05,1.80439]
[1778569160052,56.6,81007.79,0.0,0.9832,2e-05,1.80707]
[1778569161171,56.6,81007.79,0.0,0.9832,2e-05,1.80707]
[1778569161390,56.6,81007.79,0.0,0.9832,2e-05,1.80707]
[1778569161451,56.6,81003.99,0.0,0.98313,2e-05,1.81281]
[1778569162066,56.6,81000.48,0.0,0.98307,2e-05,1.81825]
[1778569165110,56.6,81001.42,0.0,0.98309,2e-05,1.81662]
[1778569172136,56.6,80999.75,0.0,0.9831,2e-05,1.81525]
[1778569175195,56.59,81000.4,0.0,0.98311,2e-05,1.81408]
[1778569175245,56.59,81000.4,0.0,0.98311,2e-05,1.81408]
[1778569175291,56.59,81000.4,0.0,0.98311,2e-05,1.81408]
[1778569175311,56.59,81000.4,0.0,0.98311,2e-05,1.81408]
[1778569175336,56.59,81000.4,0.0,0.98311,2e-05,1.81408]
[1778569175410,56.59,81001.03,0.0,0.98312,2e-05,1.81296]
[1778569175589,56.59,81001.03,0.0,0.98312,2e-05,1.81296]
[1778569175811,56.59,81001.03,0.0,0.98312,2e-05,1.81296]
[1778569181199,56.59,81003.07,0.0,0.98316,2e-05,1.80946]
[1778569185663,56.59,81003.73,0.0,0.98318,2e-05,1.80814]
[1778569185719,56.59,81003.73,0.0,0.98318,2e-05,1.80814]
[1778569185765,56.59,81003.73,0.0,0.98318,2e-05,1.80814]
[1778569185809,56.59,81003.73,0.0,0.98318,2e-05,1.80814]
[1778569186235,56.59,81004.65,0.0,0.98319,2e-05,1.80666]
[1778569192277,56.59,81004.06,0.0,0.98319,2e-05,1.80722]
[1778569199326,56.58,81003.29,0.0,0.98318,2e-05,1.80802]
[1778569201340,56.58,80995.89,0.0,0.98305,2e-05,1.81937]
[1778569204131,56.58,80995.91,0.0,0.98306,2e-05,1.81918]
[1778569204180,56.58,80995.91,0.0,0.98306,2e-05,1.81918]
[1778569204310,56.58,80995.91,0.0,0.98306,2e-05,1.81918]
[1778569204409,56.58,80995.91,0.0,0.98306,2e-05,1.8191]
[1778569205248,56.58,80995.91,0.0,0.98306,2e-05,1.8191]
[1778569205310,56.58,80995.91,0.0,0.98306,2e-05,1.8191]
[1778569205368,56.58,80997.92,0.0,0.98309,2e-05,1.8159]
[1778569210403,56.56,80991.42,0.0,0.98301,2e-05,1.82319]
[1778569212021,56.56,80991.44,0.0,0.98301,2e-05,1.82308]
[1778569212065,56.56,80991.44,0.0,0.98301,2e-05,1.82308]
[1778569212067,56.56,80991.44,0.0,0.98301,2e-05,1.82308]
[1778569212107,56.56,80991.44,0.0,0.98301,2e-05,1.82308]
[1778569212160,56.56,80991.44,0.0,0.98301,2e-05,1.82308]
[1778569212310,56.56,80991.44,0.0,0.98301,2e-05,1.82308]
[1778569212417,56.56,80991.36,0.0,0.98301,2e-05,1.82312]
[1778569213424,56.56,80988.25,0.0,0.98296,2e-05,1.82789]
[1778569218427,56.56,80990.23,0.0,0.983,2e-05,1.82446]
[1778569218474,56.56,80990.23,0.0,0.983,2e-05,1.82446]
[1778569218559,56.56,80990.11,0.0,0.98299,2e-05,1.82456]
[1778569220473,56.55,80995.07,0.0,0.98308,2e-05,1.81669]
[1778569221480,56.55,80998.88,0.0,0.98315,2e-05,1.81071]
[1778569222131,56.55,80998.88,0.0,0.98315,2e-05,1.81071]
[1778569222178,56.55,80998.88,0.0,0.98315,2e-05,1.81071]
[1778569222309,56.55,80998.88,0.0,0.98315,2e-05,1.81071]
[1778569222487,56.55,80999.37,0.0,0.98316,2e-05,1.8094]
[1778569224490,56.55,80999.29,0.0,0.98317,2e-05,1.80901]
[1778569224540,56.54,80996.92,0.0,0.98313,2e-05,1.81217]
[1778569224558,56.54,80996.92,0.0,0.98313,2e-05,1.81217]
[1778569225508,56.54,80994.17,0.0,0.98309,2e-05,1.81638]
[1778569228971,56.54,80993.15,0.0,0.98307,2e-05,1.81777]
[1778569229019,56.54,80993.15,0.0,0.98307,2e-05,1.81777]
[1778569229059,56.54,80993.15,0.0,0.98307,2e-05,1.81777]
[1778569229536,56.54,80992.83,0.0,0.98306,2e-05,1.8182]
[1778569237592,56.52,80992.28,0.0,0.98312,2e-05,1.81278]
[1778569239613,56.52,80992.27,0.0,0.98312,2e-05,1.81275]
[1778569239617,56.52,80992.27,0.0,0.98312,2e-05,1.81275]
[1778569239620,56.52,80992.27,0.0,0.98312,2e-05,1.81275]
[1778569239809,56.52,80992.27,0.0,0.98312,2e-05,1.81275]
[1778569239830,56.52,80992.67,0.0,0.98313,2e-05,1.81207]
[1778569240756,56.52,80992.67,0.0,0.98313,2e-05,1.81207]
[1778569240810,56.52,80992.67,0.0,0.98313,2e-05,1.81207]
[1778569240825,56.52,80992.82,0.0,0.98313,2e-05,1.81179]
[1778569246075,56.52,80992.33,0.0,0.98312,2e-05,1.81234]
[1778569246127,56.52,80992.33,0.0,0.98312,2e-05,1.81234]
[1778569246312,56.52,80992.33,0.0,0.98312,2e-05,1.81234]
[1778569246916,56.52,80991.35,0.0,0.98311,2e-05,1.81375]
[1778569246968,56.52,80991.35,0.0,0.98311,2e-05,1.81375]
[1778569247061,56.52,80991.35,0.0,0.98311,2e-05,1.81375]
[1778569247162,56.52,80991.77,0.0,0.98311,2e-05,1.8131]
[1778569250683,56.52,80989.33,0.0,0.98307,2e-05,1.81668]
[1778569252986,56.51,80989.72,0.0,0.98309,2e-05,1.81548]
[1778569253037,56.51,80989.72,0.0,0.98309,2e-05,1.81548]
[1778569253062,56.51,80989.72,0.0,0.98309,2e-05,1.81548]
[1778569255949,56.51,80990.01,0.0,0.9831,2e-05,1.81439]
[1778569256000,56.51,80990.01,0.0,0.9831,2e-05,1.81439]
[1778569256059,56.51,80990.01,0.0,0.9831,2e-05,1.81439]
[1778569256160,56.5,80989.21,0.0,0.9831,2e-05,1.81449]
[1778569257309,56.5,80989.21,0.0,0.9831,2e-05,1.81449]
[1778569262613,56.47,80989.21,0.0,0.98313,2e-05,1.81114]
[1778569262653,56.47,80989.21,0.0,0.98313,2e-05,1.81114]
[1778569262663,56.47,80989.21,0.0,0.98313,2e-05,1.81114]
[1778569262813,56.47,80989.21,0.0,0.98313,2e-05,1.81114]
[1778569262865,56.47,80989.21,0.0,0.98313,2e-05,1.81114]
[1778569263063,56.47,80989.21,0.0,0.98313,2e-05,1.81114]
[1778569263163,56.47,80989.07,0.0,0.98314,2e-05,1.81081]
[1778569268809,56.45,80987.94,0.0,0.98314,2e-05,1.8102]
[1778569269960,56.45,80987.94,0.0,0.98314,2e-05,1.8102]
[1778569270009,56.45,80987.94,0.0,0.98314,2e-05,1.8102]
[1778569270011,56.45,80987.94,0.0,0.98314,2e-05,1.8102]
[1778569270062,56.45,80987.94,0.0,0.98314,2e-05,1.8102]
[1778569270129,56.45,80987.33,0.0,0.98313,2e-05,1.81109]
[1778569272196,56.45,80987.92,0.0,0.98315,2e-05,1.81012]
[1778569273307,56.45,80988.06,0.0,0.98315,2e-05,1.80985]
[1778569278439,56.45,80988.1,0.0,0.98316,2e-05,1.80901]
[1778569278483,56.45,80988.1,0.0,0.98316,2e-05,1.80901]
[1778569278560,56.45,80988.1,0.0,0.98316,2e-05,1.80901]
[1778569278622,56.44,80987.42,0.0,0.98316,2e-05,1.80897]
[1778569278809,56.44,80987.42,0.0,0.98316,2e-05,1.80897]
[1778569278879,56.44,80988.14,0.0,0.98317,2e-05,1.80786]
[1778569283914,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285241,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285293,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285309,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285426,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285473,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285561,56.44,80988.09,0.0,0.98318,2e-05,1.8072]
[1778569285512,56.43,80987.34,0.0,0.98317,2e-05,1.80826]
[1778569286059,56.43,80987.34,0.0,0.98317,2e-05,1.80826]
[1778569288419,56.43,80987.78,0.0,0.98317,2e-05,1.80752]
[1778569288560,56.43,80987.78,0.0,0.98317,2e-05,1.80752]
[1778569288518,56.43,80987.82,0.0,0.98318,2e-05,1.80736]
[1778569288949,56.43,80988.12,0.0,0.98318,2e-05,1.80689]
[1778569294345,56.43,80990.73,0.0,0.98326,2e-05,1.79936]
[1778569294356,56.43,80990.73,0.0,0.98326,2e-05,1.79936]
[1778569294396,56.43,80990.73,0.0,0.98326,2e-05,1.79936]
[1778569294560,56.43,80990.73,0.0,0.98326,2e-05,1.79936]
[1778569294519,56.43,80992.64,0.0,0.98329,2e-05,1.79634]
[1778569294991,56.43,80991.74,0.0,0.98327,2e-05,1.79773]
[1778569299078,56.43,80991.24,0.0,0.98327,2e-05,1.79839]
[1778569299312,56.43,80991.24,0.0,0.98327,2e-05,1.79839]
[1778569302389,56.43,80991.0,0.0,0.98326,2e-05,1.79869]
[1778569302438,56.43,80991.0,0.0,0.98326,2e-05,1.79869]
[1778569302559,56.43,80991.0,0.0,0.98326,2e-05,1.79869]
[1778569302491,56.42,80990.03,0.0,0.98326,2e-05,1.79936]
[1778569303047,56.42,80990.05,0.0,0.98326,2e-05,1.79933]
[1778569306419,56.42,80990.72,0.0,0.98327,2e-05,1.79822]
[1778569306465,56.42,80990.72,0.0,0.98327,2e-05,1.79822]
[1778569306558,56.42,80990.72,0.0,0.98327,2e-05,1.79822]
[1778569308355,56.42,80989.81,0.0,0.98326,2e-05,1.79888]
[1778569308407,56.42,80989.81,0.0,0.98326,2e-05,1.79888]
[1778569308560,56.42,80989.81,0.0,0.98326,2e-05,1.79888]
[1778569308411,56.42,80990.27,0.0,0.98327,2e-05,1.79809]
[1778569309089,56.42,80991.41,0.0,0.98329,2e-05,1.79633]
[1778569311587,56.42,80991.08,0.0,0.98329,2e-05,1.79649]
[1778569311635,56.42,80989.96,0.0,0.98327,2e-05,1.79818]
[1778569311809,56.42,80989.96,0.0,0.98327,2e-05,1.79818]
[1778569315499,56.41,80990.9,0.0,0.98329,2e-05,1.79666]
[1778569315559,56.41,80990.9,0.0,0.98329,2e-05,1.79666]
[1778569315499,56.41,80990.9,0.0,0.98329,2e-05,1.79655]
[1778569316138,56.41,80990.06,0.0,0.98327,2e-05,1.79785]
[1778569318206,56.41,80990.68,0.0,0.98328,2e-05,1.79685]
[1778569318258,56.41,80990.68,0.0,0.98328,2e-05,1.79685]
[1778569318308,56.41,80990.68,0.0,0.98328,2e-05,1.79685]
[1778569321137,56.41,80990.42,0.0,0.98328,2e-05,1.79714]
[1778569321202,56.41,80990.42,0.0,0.98328,2e-05,1.79714]
[1778569321310,56.41,80990.42,0.0,0.98328,2e-05,1.79714]
[1778569321412,56.41,80988.62,0.0,0.98325,2e-05,1.79985]
[1778569322369,56.41,80985.7,0.0,0.9832,2e-05,1.80437]
[1778569323187,56.41,80967.0,0.0,0.98288,2e-05,1.83348]
[1778569324194,56.41,80963.55,0.0,0.98282,2e-05,1.83879]
[1778569326276,56.41,80965.24,0.0,0.98285,2e-05,1.83602]
[1778569326310,56.41,80965.24,0.0,0.98285,2e-05,1.83602]
[1778569326332,56.41,80965.24,0.0,0.98285,2e-05,1.83602]
[1778569326559,56.41,80965.24,0.0,0.98285,2e-05,1.83602]
[1778569326567,56.41,80966.53,0.0,0.98288,2e-05,1.83378]
[1778569326890,56.41,80966.53,0.0,0.98288,2e-05,1.83378]
[1778569327368,56.41,80966.53,0.0,0.98288,2e-05,1.83378]
[1778569327469,56.41,80970.27,0.0,0.98294,2e-05,1.82781]
[1778569328225,56.41,80975.62,0.0,0.98303,2e-05,1.81945]
[1778569329311,56.41,80975.62,0.0,0.98303,2e-05,1.81945]
[1778569329398,56.4,80975.67,0.0,0.98305,2e-05,1.8176]
[1778569333709,56.38,80975.21,0.0,0.98306,2e-05,1.81663]
[1778569333716,56.38,80975.21,0.0,0.98306,2e-05,1.81663]
[1778569333807,56.38,80975.21,0.0,0.98306,2e-05,1.81663]
[1778569334267,56.38,80972.38,0.0,0.98302,2e-05,1.82097]
[1778569337625,56.38,80972.49,0.0,0.98302,2e-05,1.82062]
[1778569337630,56.38,80972.49,0.0,0.98302,2e-05,1.82062]
[1778569337809,56.38,80973.35,0.0,0.98304,2e-05,1.8191]
[1778569340612,56.38,80974.86,0.0,0.98306,2e-05,1.81665]
[1778569340657,56.38,80976.16,0.0,0.98309,2e-05,1.81454]
[1778569340810,56.38,80976.16,0.0,0.98309,2e-05,1.81454]
[1778569341316,56.38,80978.81,0.0,0.98313,2e-05,1.81032]
[1778569343908,56.37,80978.9,0.0,0.98315,2e-05,1.80928]
[1778569343960,56.37,80978.9,0.0,0.98315,2e-05,1.80928]
[1778569344062,56.37,80978.9,0.0,0.98315,2e-05,1.80928]
[1778569348602,56.37,80977.79,0.0,0.98313,2e-05,1.8107]
[1778569348652,56.37,80977.79,0.0,0.98313,2e-05,1.8107]
[1778569348637,56.37,80976.54,0.0,0.98311,2e-05,1.81248]
[1778569348809,56.37,80976.54,0.0,0.98311,2e-05,1.81248]
[1778569349372,56.37,80977.21,0.0,0.98312,2e-05,1.81144]
[1778569350309,56.37,80977.21,0.0,0.98312,2e-05,1.81144]
[1778569350331,56.37,80977.21,0.0,0.98312,2e-05,1.81144]
[1778569350559,56.37,80977.21,0.0,0.98312,2e-05,1.81144]
[1778569350660,56.37,80973.3,0.0,0.98306,2e-05,1.81736]
[1778569351386,56.37,80972.27,0.0,0.98307,2e-05,1.81558]
[1778569353481,56.37,80972.33,0.0,0.98307,2e-05,1.81548]
[1778569353559,56.37,80972.33,0.0,0.98307,2e-05,1.81548]
[1778569353639,56.37,80967.87,0.0,0.98299,2e-05,1.82227]
[1778569354737,56.37,80967.87,0.0,0.98299,2e-05,1.82227]
[1778569354953,56.37,80967.59,0.0,0.98299,2e-05,1.8226]
[1778569355414,56.37,80952.03,0.0,0.98272,2e-05,1.84706]
[1778569356421,56.36,80954.51,0.0,0.98276,2e-05,1.84304]
[1778569357435,56.36,80952.98,0.0,0.98274,2e-05,1.84531]
[1778569358588,56.36,80952.98,0.0,0.98274,2e-05,1.84531]
[1778569358442,56.36,80947.94,0.0,0.98265,2e-05,1.85301]
[1778569359449,56.36,80947.73,0.0,0.98265,2e-05,1.85318]
[1778569360456,56.36,80949.05,0.0,0.98268,2e-05,1.85094]
[1778569362497,56.35,80950.59,0.0,0.98272,2e-05,1.84687]
[1778569363035,56.35,80950.59,0.0,0.98272,2e-05,1.84687]
[1778569363484,56.35,80933.49,0.0,0.98242,2e-05,1.87391]
[1778569364491,56.35,80937.0,0.0,0.98248,2e-05,1.86811]
[1778569366636,56.34,80936.66,0.0,0.98248,2e-05,1.86847]
[1778569366512,56.34,80926.29,0.0,0.9823,2e-05,1.88507]
[1778569366999,56.34,80926.29,0.0,0.9823,2e-05,1.88507]
[1778569367514,56.34,80912.48,0.0,0.98205,2e-05,1.90696]
[1778569368521,56.33,80909.8,0.0,0.98203,2e-05,1.90881]
[1778569369900,56.32,80909.19,0.0,0.98202,2e-05,1.90955]
[1778569369987,56.32,80909.19,0.0,0.98202,2e-05,1.90955]
[1778569370539,56.32,80909.19,0.0,0.98202,2e-05,1.90955]
[1778569370555,56.32,80909.12,0.0,0.98202,2e-05,1.90941]
[1778569373556,56.32,80910.63,0.0,0.98206,2e-05,1.90621]
[1778569375597,56.32,80911.12,0.0,0.98207,2e-05,1.90517]
[1778569376126,56.31,80910.97,0.0,0.98207,2e-05,1.90518]
[1778569376178,56.31,80910.97,0.0,0.98207,2e-05,1.90518]
[1778569376308,56.31,80910.97,0.0,0.98207,2e-05,1.90518]
[1778569378620,56.31,80912.56,0.0,0.98211,2e-05,1.90189]
[1778569379627,56.31,80914.29,0.0,0.98214,2e-05,1.89886]
[1778569381648,56.31,80914.4,0.0,0.98215,2e-05,1.89846]
[1778569381749,56.3,80912.86,0.0,0.98212,2e-05,1.90073]
[1778569381779,56.3,80912.86,0.0,0.98212,2e-05,1.90073]
[1778569382648,56.3,80910.44,0.0,0.98208,2e-05,1.90442]
[1778569384564,56.3,80910.04,0.0,0.98207,2e-05,1.90483]
[1778569386676,56.3,80907.59,0.0,0.98204,2e-05,1.9081]
[1778569391711,56.29,80910.61,0.0,0.9821,2e-05,1.90203]
[1778569394732,56.28,80912.35,0.0,0.98214,2e-05,1.89855]
[1778569399767,56.28,80913.89,0.0,0.98218,2e-05,1.89498]
[1778569403796,56.27,80922.29,0.0,0.98234,2e-05,1.88061]
[1778569404803,56.26,80927.13,0.0,0.98245,2e-05,1.87099]
[1778569407824,56.25,80929.3,0.0,0.9825,2e-05,1.867]
[1778569410845,56.25,80932.99,0.0,0.98257,2e-05,1.86061]
[1778569414879,56.25,80934.07,0.0,0.98262,2e-05,1.85507]
[1778569415666,56.24,80936.93,0.0,0.98269,2e-05,1.84894]
[1778569416347,56.24,80936.93,0.0,0.98269,2e-05,1.84894]
[1778569416568,56.23,80939.79,0.0,0.98275,2e-05,1.84308]
[1778569416887,56.23,80941.06,0.0,0.98278,2e-05,1.84107]
[1778569421922,56.18,80943.46,0.0,0.98288,2e-05,1.83119]
[1778569423936,56.18,80926.69,0.0,0.98259,2e-05,1.85754]
[1778569424943,56.18,80923.39,0.0,0.98253,2e-05,1.86264]
[1778569427964,56.18,80921.3,0.0,0.9825,2e-05,1.86548]
[1778569428971,56.18,80919.49,0.0,0.98247,2e-05,1.86821]
[1778569430985,56.18,80922.58,0.0,0.98253,2e-05,1.86292]
[1778569431994,56.17,80925.16,0.0,0.98258,2e-05,1.85864]
[1778569433287,56.17,80925.16,0.0,0.98258,2e-05,1.85864]
[1778569434007,56.17,80921.41,0.0,0.98252,2e-05,1.86431]
[1778569438035,56.17,80914.99,0.0,0.98241,2e-05,1.87391]
[1778569439042,56.17,80909.45,0.0,0.98231,2e-05,1.88264]
[1778569440049,56.16,80908.17,0.0,0.98229,2e-05,1.8845]
[1778569442063,56.16,80905.69,0.0,0.98225,2e-05,1.8881]
[1778569448105,56.15,80904.91,0.0,0.98225,2e-05,1.88813]
[1778569449506,56.15,80904.91,0.0,0.98225,2e-05,1.88813]
[1778569452133,56.22,80900.35,0.0,0.98205,2e-05,1.90592]
[1778569453140,56.22,80897.9,0.0,0.98201,2e-05,1.90966]
[1778569459182,56.21,80897.44,0.0,0.98202,2e-05,1.90895]
[1778569460557,56.21,80897.44,0.0,0.98202,2e-05,1.90895]
[1778569460658,56.21,80897.04,0.0,0.98201,2e-05,1.90949]
[1778569461196,56.21,80895.21,0.0,0.98198,2e-05,1.91247]
[1778569463210,56.21,80897.38,0.0,0.98202,2e-05,1.90844]
[1778569464219,56.21,80900.03,0.0,0.98207,2e-05,1.9039]
[1778569465226,56.21,80901.56,0.0,0.9821,2e-05,1.90118]
[1778569470261,56.2,80900.36,0.0,0.98209,2e-05,1.90286]
[1778569471268,56.21,80902.12,0.0,0.98215,2e-05,1.89682]
[1778569478324,56.22,80901.13,0.0,0.98211,2e-05,1.89989]
[1778569481345,56.22,80902.56,0.0,0.98213,2e-05,1.89818]
[1778569486380,56.23,80901.9,0.0,0.98211,2e-05,1.90028]
[1778569489401,56.23,80898.91,0.0,0.98205,2e-05,1.90576]
[1778569494436,56.24,80899.74,0.0,0.98205,2e-05,1.90541]
[1778569496450,56.24,80901.32,0.0,0.98208,2e-05,1.90324]
[1778569498464,56.24,80902.54,0.0,0.98209,2e-05,1.90166]
[1778569501485,56.25,80903.84,0.0,0.98211,2e-05,1.90016]
[1778569502492,56.25,80909.3,0.0,0.98221,2e-05,1.89154]
[1778569503499,56.25,80906.59,0.0,0.98215,2e-05,1.89612]
[1778569506520,56.25,80905.13,0.0,0.98212,2e-05,1.89913]
[1778569511555,56.26,80905.14,0.0,0.98211,2e-05,1.90014]
[1778569516590,56.27,80905.31,0.0,0.9821,2e-05,1.90109]
[1778569521626,56.28,80905.75,0.0,0.9821,2e-05,1.90138]
[1778569526661,56.28,80905.8,0.0,0.98209,2e-05,1.9023]
[1778569528674,56.29,80907.19,0.0,0.98211,2e-05,1.90044]
[1778569530688,56.29,80909.05,0.0,0.98214,2e-05,1.89784]
[1778569535723,56.3,80909.93,0.0,0.98217,2e-05,1.89407]
[1778569540758,56.3,80908.69,0.0,0.98214,2e-05,1.89711]
[1778569542772,56.31,80906.78,0.0,0.9821,2e-05,1.90061]
[1778569544787,56.31,80904.42,0.0,0.98205,2e-05,1.90482]
[1778569545793,56.31,80899.19,0.0,0.98195,2e-05,1.91351]
[1778569546800,56.31,80897.83,0.0,0.98193,2e-05,1.9159]
[1778569551835,56.32,80898.11,0.0,0.98192,2e-05,1.91629]
[1778569556870,56.32,80897.32,0.0,0.9819,2e-05,1.91842]
[1778569561907,56.33,80896.64,0.0,0.98188,2e-05,1.92035]
[1778569562914,56.33,80891.87,0.0,0.98179,2e-05,1.92814]
[1778569563921,56.33,80873.44,0.0,0.98145,2e-05,1.95849]
[1778569564929,56.33,80869.31,0.0,0.98137,2e-05,1.96561]
[1778569565536,56.33,80869.31,0.0,0.98137,2e-05,1.96561]
[1778569565935,56.33,80871.85,0.0,0.98142,2e-05,1.96139]
[1778569566162,56.33,80871.85,0.0,0.98142,2e-05,1.96139]
[1778569566942,56.33,80879.45,0.0,0.98156,2e-05,1.94899]
[1778569567949,56.33,80881.21,0.0,0.98159,2e-05,1.9462]
[1778569568956,56.33,80878.49,0.0,0.98153,2e-05,1.95081]
[1778569569207,56.33,80878.49,0.0,0.98153,2e-05,1.95081]
[1778569569964,56.33,80874.31,0.0,0.98146,2e-05,1.95783]
[1778569570970,56.33,80867.05,0.0,0.98132,2e-05,1.96998]
[1778569571977,56.33,80864.85,0.0,0.98128,2e-05,1.97372]
[1778569572917,56.33,80864.85,0.0,0.98128,2e-05,1.97372]
[1778569572969,56.33,80864.85,0.0,0.98128,2e-05,1.97372]
[1778569573058,56.33,80865.75,0.0,0.98129,2e-05,1.97229]
[1778569578023,56.34,80864.33,0.0,0.98126,2e-05,1.97502]
[1778569580037,56.34,80861.07,0.0,0.9812,2e-05,1.9806]
[1778569581044,56.34,80858.27,0.0,0.98114,2e-05,1.98534]
[1778569583065,56.34,80864.9,0.0,0.98127,2e-05,1.97436]
[1778569584065,56.34,80867.62,0.0,0.98132,2e-05,1.9699]
[1778569586079,56.34,80874.14,0.0,0.98144,2e-05,1.95923]
[1778569587944,56.34,80874.14,0.0,0.98144,2e-05,1.95923]
[1778569588053,56.34,80875.37,0.0,0.98146,2e-05,1.95738]
[1778569588059,56.34,80875.37,0.0,0.98146,2e-05,1.95738]
[1778569588093,56.34,80877.01,0.0,0.98149,2e-05,1.95467]
[1778569590107,56.34,80879.58,0.0,0.98154,2e-05,1.95063]
[1778569593128,56.35,80877.97,0.0,0.98153,2e-05,1.95016]
[1778569594135,56.35,80885.43,0.0,0.98167,2e-05,1.93797]
[1778569595142,56.35,80889.29,0.0,0.98174,2e-05,1.93176]
[1778569599272,56.35,80889.44,0.0,0.98174,2e-05,1.93193]
[1778569599311,56.35,80889.44,0.0,0.98174,2e-05,1.93193]
[1778569599334,56.35,80889.44,0.0,0.98174,2e-05,1.93193]
[1778569599978,56.35,80889.44,0.0,0.98174,2e-05,1.93193]
[1778569599883,56.35,80887.72,0.0,0.98171,2e-05,1.93502]
[1778569600059,56.35,80887.72,0.0,0.98171,2e-05,1.93502]
[1778569603202,56.35,80892.81,0.0,0.98179,2e-05,1.92707]
[1778569604209,56.36,80897.2,0.0,0.98187,2e-05,1.92005]
[1778569605217,56.36,80899.23,0.0,0.98191,2e-05,1.9169]
[1778569606223,56.36,80904.62,0.0,0.98201,2e-05,1.9083]
[1778569607232,56.36,80906.19,0.0,0.98203,2e-05,1.90593]
[1778569608239,56.36,80914.69,0.0,0.98218,2e-05,1.89237]
[1778569609620,56.36,80914.69,0.0,0.98218,2e-05,1.89237]
[1778569609649,56.36,80914.69,0.0,0.98218,2e-05,1.89237]
[1778569609670,56.36,80914.69,0.0,0.98218,2e-05,1.89237]
[1778569609721,56.36,80916.91,0.0,0.98222,2e-05,1.88921]
[1778569610032,56.36,80916.91,0.0,0.98222,2e-05,1.88921]
[1778569610058,56.36,80916.91,0.0,0.98222,2e-05,1.88921]
[1778569610253,56.36,80922.59,0.0,0.98232,2e-05,1.88008]
[1778569611260,56.36,80925.56,0.0,0.98237,2e-05,1.87555]
[1778569616296,56.37,80926.1,0.0,0.98237,2e-05,1.87555]
[1778569617774,56.37,80933.31,0.0,0.9825,2e-05,1.86437]
[1778569618737,56.37,80935.01,0.0,0.98253,2e-05,1.86186]
[1778569619309,56.37,80935.01,0.0,0.98253,2e-05,1.86186]
[1778569619513,56.38,80932.19,0.0,0.98247,2e-05,1.86654]
[1778569621331,56.38,80927.24,0.0,0.98238,2e-05,1.87464]
[1778569622703,56.38,80927.24,0.0,0.98238,2e-05,1.87464]
[1778569622797,56.38,80927.24,0.0,0.98238,2e-05,1.87464]
[1778569622809,56.38,80927.24,0.0,0.98238,2e-05,1.87464]
[1778569622913,56.38,80924.63,0.0,0.98233,2e-05,1.87917]
[1778569625359,56.38,80920.01,0.0,0.98225,2e-05,1.88691]
[1778569626366,56.38,80921.72,0.0,0.98228,2e-05,1.88432]
[1778569627373,56.38,80919.97,0.0,0.98224,2e-05,1.88728]
[1778569628353,56.38,80919.97,0.0,0.98224,2e-05,1.88728]
[1778569628536,56.38,80919.97,0.0,0.98224,2e-05,1.88728]
[1778569628559,56.38,80919.97,0.0,0.98224,2e-05,1.88728]
[1778569630394,56.39,80917.55,0.0,0.98219,2e-05,1.89163]
[1778569635429,56.39,80916.11,0.0,0.98216,2e-05,1.89469]
[1778569636514,56.39,80916.11,0.0,0.98216,2e-05,1.89469]
[1778569636561,56.39,80916.11,0.0,0.98216,2e-05,1.89469]
[1778569639457,56.4,80912.89,0.0,0.98209,2e-05,1.90047]
[1778569640881,56.4,80912.89,0.0,0.98209,2e-05,1.90047]
[1778569641058,56.4,80912.39,0.0,0.98208,2e-05,1.90156]
[1778569641471,56.4,80906.22,0.0,0.98197,2e-05,1.9117]
[1778569644493,56.4,80904.81,0.0,0.98194,2e-05,1.91436]
[1778569645772,56.4,80904.81,0.0,0.98194,2e-05,1.91436]
[1778569646003,56.4,80906.59,0.0,0.98197,2e-05,1.91159]
[1778569646506,56.4,80902.97,0.0,0.9819,2e-05,1.9176]
[1778569647484,56.4,80902.97,0.0,0.9819,2e-05,1.9176]
[1778569647537,56.4,80902.97,0.0,0.9819,2e-05,1.9176]
[1778569647558,56.4,80902.97,0.0,0.9819,2e-05,1.9176]
[1778569649527,56.4,80905.93,0.0,0.98195,2e-05,1.91314]
[1778569650534,56.41,80907.74,0.0,0.98198,2e-05,1.91032]
[1778569651753,56.41,80907.74,0.0,0.98198,2e-05,1.91032]
[1778569651811,56.41,80907.74,0.0,0.98198,2e-05,1.91032]
[1778569651996,56.41,80907.74,0.0,0.98198,2e-05,1.91032]
[1778569651912,56.41,80910.54,0.0,0.98206,2e-05,1.90251]
[1778569653385,56.41,80910.98,0.0,0.98207,2e-05,1.90195]
[1778569653558,56.41,80910.98,0.0,0.98207,2e-05,1.90195]
[1778569653661,56.41,80916.04,0.0,0.98216,2e-05,1.89392]
[1778569656576,56.41,80917.32,0.0,0.98218,2e-05,1.89235]
[1778569658590,56.41,80918.79,0.0,0.9822,2e-05,1.89031]
[1778569660607,56.42,80922.84,0.0,0.98227,2e-05,1.88413]
[1778569661611,56.42,80927.74,0.0,0.98236,2e-05,1.87645]
[1778569663013,56.42,80927.74,0.0,0.98236,2e-05,1.87645]
[1778569663061,56.42,80927.74,0.0,0.98236,2e-05,1.87645]
[1778569663063,56.42,80927.74,0.0,0.98236,2e-05,1.87645]
[1778569663311,56.42,80927.1,0.0,0.98234,2e-05,1.87767]
[1778569663825,56.42,80927.1,0.0,0.98234,2e-05,1.87767]
[1778569666229,56.42,80925.61,0.0,0.98231,2e-05,1.88061]
[1778569667654,56.43,80922.76,0.0,0.98225,2e-05,1.88554]
[1778569669090,56.43,80920.7,0.0,0.98222,2e-05,1.88902]
[1778569669141,56.43,80920.7,0.0,0.98222,2e-05,1.88902]
[1778569669309,56.43,80920.7,0.0,0.98222,2e-05,1.88902]
[1778569669670,56.43,80916.63,0.0,0.98214,2e-05,1.89574]
[1778569671684,56.43,80914.28,0.0,0.98209,2e-05,1.89984]
[1778569673698,56.43,80912.82,0.0,0.98207,2e-05,1.9025]
[1778569676365,56.43,80912.12,0.0,0.98205,2e-05,1.90392]
[1778569676413,56.43,80912.12,0.0,0.98205,2e-05,1.90392]
[1778569676559,56.43,80912.12,0.0,0.98205,2e-05,1.90392]
[1778569677726,56.44,80910.63,0.0,0.98202,2e-05,1.90661]
[1778569679137,56.44,80910.93,0.0,0.98202,2e-05,1.90626]
[1778569684230,56.44,80911.09,0.0,0.98202,2e-05,1.9067]
[1778569684282,56.44,80911.09,0.0,0.98202,2e-05,1.9067]
[1778569684308,56.44,80911.09,0.0,0.98202,2e-05,1.9067]
[1778569685262,56.45,80911.37,0.0,0.98201,2e-05,1.90713]
[1778569685309,56.45,80911.37,0.0,0.98201,2e-05,1.90713]
[1778569691824,56.49,80911.56,0.0,0.98195,2e-05,1.91297]
[1778569694845,56.51,80913.19,0.0,0.98195,2e-05,1.91294]
[1778569696434,56.51,80913.34,0.0,0.98194,2e-05,1.91356]
[1778569696482,56.51,80913.34,0.0,0.98194,2e-05,1.91356]
[1778569696558,56.51,80913.34,0.0,0.98194,2e-05,1.91356]
[1778569701772,56.52,80913.75,0.0,0.98193,2e-05,1.91442]
[1778569701809,56.52,80913.75,0.0,0.98193,2e-05,1.91442]
[1778569701824,56.52,80913.75,0.0,0.98193,2e-05,1.91442]
[1778569704098,56.53,80914.65,0.0,0.98195,2e-05,1.9133]
[1778569704309,56.53,80914.63,0.0,0.98194,2e-05,1.9135]
[1778569709145,56.56,80915.08,0.0,0.9819,2e-05,1.91716]
[1778569709197,56.56,80915.08,0.0,0.9819,2e-05,1.91716]
[1778569709309,56.56,80915.08,0.0,0.9819,2e-05,1.91716]
[1778569709950,56.56,80916.79,0.0,0.98192,2e-05,1.91526]
[1778569710957,56.57,80922.92,0.0,0.98203,2e-05,1.90622]
[1778569712893,56.57,80924.06,0.0,0.98207,2e-05,1.90184]
[1778569712943,56.57,80924.06,0.0,0.98207,2e-05,1.90184]
[1778569713062,56.57,80924.06,0.0,0.98207,2e-05,1.90184]
[1778569713099,56.58,80926.68,0.0,0.98211,2e-05,1.89849]
[1778569713978,56.59,80928.27,0.0,0.98212,2e-05,1.89681]
[1778569714985,56.59,80935.52,0.0,0.98225,2e-05,1.88604]
[1778569715992,56.6,80940.86,0.0,0.98233,2e-05,1.87837]
[1778569716759,56.6,80940.86,0.0,0.98233,2e-05,1.87837]
[1778569716810,56.6,80940.86,0.0,0.98233,2e-05,1.87837]
[1778569717061,56.6,80940.86,0.0,0.98233,2e-05,1.87837]
[1778569717001,56.66,80943.6,0.0,0.98229,2e-05,1.8826]
[1778569718008,56.72,80945.6,0.0,0.98223,2e-05,1.88801]
[1778569718989,56.72,80945.6,0.0,0.98223,2e-05,1.88801]
[1778569722942,56.96,80946.9,0.0,0.98187,2e-05,1.92046]
[1778569722994,56.96,80946.9,0.0,0.98187,2e-05,1.92046]
[1778569723059,56.96,80946.9,0.0,0.98187,2e-05,1.92046]
[1778569728078,56.99,80949.62,0.0,0.98186,2e-05,1.92131]
[1778569729085,57.05,80952.14,0.0,0.98181,2e-05,1.92589]
[1778569730567,57.11,80952.47,0.0,0.98172,2e-05,1.93402]
[1778569730621,57.11,80952.47,0.0,0.98172,2e-05,1.93402]
[1778569730810,57.11,80952.47,0.0,0.98172,2e-05,1.93402]
[1778569734120,57.19,80955.61,0.0,0.98165,2e-05,1.93997]
[1778569735127,57.24,80959.21,0.0,0.98163,2e-05,1.94252]
[1778569736134,57.3,80967.46,0.0,0.98168,2e-05,1.93748]
[1778569736456,57.3,80967.46,0.0,0.98168,2e-05,1.93748]
[1778569736559,57.3,80967.46,0.0,0.98168,2e-05,1.93748]
[1778569736594,57.3,80967.46,0.0,0.98168,2e-05,1.93748]
[1778569737141,57.36,80969.53,0.0,0.98163,2e-05,1.94249]
[1778569741160,57.47,80970.47,0.0,0.98146,2e-05,1.95735]
[1778569741310,57.52,80970.5,0.0,0.98138,2e-05,1.96526]
[1778569741319,57.58,80965.94,0.0,0.98121,2e-05,1.98051]
[1778569742176,57.63,80962.76,0.0,0.98106,2e-05,1.99326]
[1778569743183,57.63,80960.04,0.0,0.981,2e-05,1.99847]
[1778569745431,57.64,80959.19,0.0,0.98098,2e-05,2.00059]
[1778569745483,57.64,80959.19,0.0,0.98098,2e-05,2.00059]
[1778569745563,57.64,80959.19,0.0,0.98098,2e-05,2.00059]
[1778569746204,57.65,80961.0,0.0,0.981,2e-05,1.99907]
[1778569749794,57.66,80960.69,0.0,0.98098,2e-05,2.00102]
[1778569749810,57.66,80960.69,0.0,0.98098,2e-05,2.00102]
[1778569749844,57.66,80960.69,0.0,0.98098,2e-05,2.00102]
[1778569749910,57.67,80959.37,0.0,0.98093,2e-05,2.00463]
[1778569750181,57.67,80959.37,0.0,0.98093,2e-05,2.00463]
[1778569750310,57.67,80959.37,0.0,0.98093,2e-05,2.00463]
[1778569750412,57.67,80957.44,0.0,0.9809,2e-05,2.00781]
[1778569753518,57.68,80957.87,0.0,0.98089,2e-05,2.00852]
[1778569753559,57.68,80957.87,0.0,0.98089,2e-05,2.00852]
[1778569753566,57.68,80957.87,0.0,0.98089,2e-05,2.00852]
[1778569753715,57.69,80953.38,0.0,0.98079,2e-05,2.01733]
[1778569755026,57.69,80953.38,0.0,0.98079,2e-05,2.01733]
[1778569755061,57.69,80953.38,0.0,0.98079,2e-05,2.01733]
[1778569755078,57.73,80950.97,0.0,0.98067,2e-05,2.02813]
[1778569758289,57.79,80948.6,0.0,0.98053,2e-05,2.04008]
[1778569759897,57.79,80948.6,0.0,0.98053,2e-05,2.04008]
[1778569759948,57.79,80948.6,0.0,0.98053,2e-05,2.04008]
[1778569760061,57.79,80948.6,0.0,0.98053,2e-05,2.04008]
[1778569760150,57.84,80953.08,0.0,0.98054,2e-05,2.03989]
[1778569760303,57.84,80955.92,0.0,0.98059,2e-05,2.03517]
[1778569765338,58.05,80955.26,0.0,0.98022,2e-05,2.06775]
[1778569770373,58.24,80956.16,0.0,0.97992,2e-05,2.0948]
[1778569771854,58.24,80956.16,0.0,0.97992,2e-05,2.0948]
[1778569771905,58.24,80956.16,0.0,0.97992,2e-05,2.0948]
[1778569772058,58.24,80956.16,0.0,0.97992,2e-05,2.0948]
[1778569772159,58.28,80954.94,0.0,0.97986,2e-05,2.09918]
[1778569773394,58.32,80956.23,0.0,0.97983,2e-05,2.10233]
[1778569778429,58.48,80956.43,0.0,0.97955,2e-05,2.12715]
[1778569781296,58.52,80955.38,0.0,0.97947,2e-05,2.13415]
[1778569781347,58.52,80955.38,0.0,0.97947,2e-05,2.13415]
[1778569783312,58.53,80955.18,0.0,0.97945,2e-05,2.13542]
[1778569783464,58.53,80951.06,0.0,0.97936,2e-05,2.14291]
[1778569784471,58.53,80948.48,0.0,0.97931,2e-05,2.14777]
[1778569786485,58.54,80949.92,0.0,0.97933,2e-05,2.1462]
[1778569791520,58.55,80949.75,0.0,0.9793,2e-05,2.14872]
[1778569794005,58.56,80948.65,0.0,0.97927,2e-05,2.15104]
[1778569795309,58.56,80948.37,0.0,0.97926,2e-05,2.15241]
[1778569795410,58.56,80948.37,0.0,0.97925,2e-05,2.15284]
[1778569800583,58.58,80949.33,0.0,0.97925,2e-05,2.15338]
[1778569803142,58.58,80948.45,0.0,0.97922,2e-05,2.15532]
[1778569803147,58.58,80948.45,0.0,0.97922,2e-05,2.15532]
[1778569803160,58.59,80946.97,0.0,0.97918,2e-05,2.15872]
[1778569803310,58.59,80946.97,0.0,0.97918,2e-05,2.15872]
[1778569808641,58.6,80946.92,0.0,0.97915,2e-05,2.16136]
[1778569809784,58.6,80946.92,0.0,0.97915,2e-05,2.16136]
[1778569814684,58.62,80944.25,0.0,0.97907,2e-05,2.16848]
[1778569816192,58.62,80944.25,0.0,0.97907,2e-05,2.16848]
[1778569816194,58.62,80944.28,0.0,0.97907,2e-05,2.16884]
[1778569816256,58.62,80944.28,0.0,0.97907,2e-05,2.16884]
[1778569816308,58.62,80944.28,0.0,0.97907,2e-05,2.16884]
[1778569821737,58.76,80946.09,0.0,0.97887,2e-05,2.18616]
[1778569826772,58.77,80945.54,0.0,0.97884,2e-05,2.18903]
[1778569827404,58.77,80945.54,0.0,0.97884,2e-05,2.18903]
[1778569827463,58.77,80945.54,0.0,0.97884,2e-05,2.18903]
[1778569827558,58.77,80945.54,0.0,0.97884,2e-05,2.18903]
[1778569827779,58.77,80946.43,0.0,0.97885,2e-05,2.18787]
[1778569831807,58.81,80945.55,0.0,0.97881,2e-05,2.19059]
[1778569835818,58.81,80946.78,0.0,0.97882,2e-05,2.1896]
[1778569836059,58.81,80946.78,0.0,0.97882,2e-05,2.1896]
[1778569836161,58.82,80946.49,0.0,0.97881,2e-05,2.19048]
[1778569842231,58.83,80945.77,0.0,0.97878,2e-05,2.19361]
[1778569842287,58.83,80946.48,0.0,0.97879,2e-05,2.19275]
[1778569842310,58.83,80946.48,0.0,0.97879,2e-05,2.19275]
[1778569843891,58.84,80947.05,0.0,0.97879,2e-05,2.19251]
[1778569846174,58.84,80947.38,0.0,0.97879,2e-05,2.19231]
[1778569849005,58.87,80947.18,0.0,0.97874,2e-05,2.19672]
[1778569849060,58.87,80947.18,0.0,0.97874,2e-05,2.19672]
[1778569849161,58.87,80948.21,0.0,0.97875,2e-05,2.19567]
[1778569854969,58.89,80947.99,0.0,0.97872,2e-05,2.1982]
[1778569857809,58.89,80950.01,0.0,0.97876,2e-05,2.19543]
[1778569857887,58.89,80950.01,0.0,0.97876,2e-05,2.19543]
[1778569858060,58.89,80950.01,0.0,0.97876,2e-05,2.19543]
[1778569858162,58.89,80950.44,0.0,0.97876,2e-05,2.19504]
[1778569862019,58.9,80955.13,0.0,0.97884,2e-05,2.18838]
[1778569863026,58.9,80961.16,0.0,0.97896,2e-05,2.17837]
[1778569864033,58.91,80968.35,0.0,0.97909,2e-05,2.16644]
[1778569865042,58.91,80971.09,0.0,0.97914,2e-05,2.16217]
[1778569866116,58.91,80971.09,0.0,0.97914,2e-05,2.16217]
[1778569866259,58.91,80971.09,0.0,0.97914,2e-05,2.16217]
[1778569866164,58.91,80971.52,0.0,0.97915,2e-05,2.16185]
[1778569866310,58.91,80971.52,0.0,0.97915,2e-05,2.16185]
[1778569871082,58.93,80977.35,0.0,0.97924,2e-05,2.15398]
[1778569874103,58.93,80982.58,0.0,0.97933,2e-05,2.14637]
[1778569875110,58.94,80987.61,0.0,0.97942,2e-05,2.13829]
[1778569877124,58.94,80991.11,0.0,0.97948,2e-05,2.13328]
[1778569879138,58.95,80998.27,0.0,0.97961,2e-05,2.12213]
[1778569882367,58.96,80999.89,0.0,0.97962,2e-05,2.12085]
[1778569882559,58.96,80999.89,0.0,0.97962,2e-05,2.12085]
[1778569882671,58.96,80999.89,0.0,0.97962,2e-05,2.12085]
[1778569882812,58.96,80999.89,0.0,0.97962,2e-05,2.12085]
[1778569883166,58.99,80999.92,0.0,0.97957,2e-05,2.12559]
[1778569884173,59.02,81002.69,0.0,0.97957,2e-05,2.12564]
[1778569885185,59.06,81008.43,0.0,0.97963,2e-05,2.12068]
[1778569886190,59.09,81012.19,0.0,0.97964,2e-05,2.11914]
[1778569888204,59.15,81017.21,0.0,0.97963,2e-05,2.12023]
[1778569889211,59.16,81020.2,0.0,0.97969,2e-05,2.11571]
[1778569890218,59.19,81017.07,0.0,0.97957,2e-05,2.12577]
[1778569891225,59.22,81016.47,0.0,0.97954,2e-05,2.12777]
[1778569892232,59.25,81020.32,0.0,0.97956,2e-05,2.12592]
[1778569894933,59.26,81022.27,0.0,0.97959,2e-05,2.12359]
[1778569895061,59.26,81022.27,0.0,0.97959,2e-05,2.12359]
[1778569895253,59.26,81022.32,0.0,0.97958,2e-05,2.12398]
[1778569895436,59.26,81022.32,0.0,0.97958,2e-05,2.12398]
[1778569895559,59.26,81022.32,0.0,0.97958,2e-05,2.12398]
[1778569898274,59.27,81027.62,0.0,0.97967,2e-05,2.11654]
[1778569899281,59.27,81024.38,0.0,0.9796,2e-05,2.12244]
[1778569899899,59.27,81024.38,0.0,0.9796,2e-05,2.12244]
[1778569902225,59.28,81025.16,0.0,0.97961,2e-05,2.1221]
[1778569902310,59.28,81025.16,0.0,0.97961,2e-05,2.1221]
[1778569902326,59.28,81025.06,0.0,0.9796,2e-05,2.12274]
[1778569902539,59.28,81025.06,0.0,0.9796,2e-05,2.12274]
[1778569902560,59.28,81025.06,0.0,0.9796,2e-05,2.12274]
[1778569903310,59.29,81022.25,0.0,0.97954,2e-05,2.12793]
[1778569905328,59.29,81031.94,0.0,0.97972,2e-05,2.11268]
[1778569905718,59.29,81031.94,0.0,0.97972,2e-05,2.11268]
[1778569906332,59.3,81041.67,0.0,0.9799,2e-05,2.09701]
[1778569907339,59.33,81040.96,0.0,0.97982,2e-05,2.10338]
[1778569908346,59.37,81036.59,0.0,0.97968,2e-05,2.11571]
[1778569909187,59.37,81036.59,0.0,0.97968,2e-05,2.11571]
[1778569909353,59.37,81033.31,0.0,0.97961,2e-05,2.12167]
[1778569912374,59.38,81036.07,0.0,0.97965,2e-05,2.11851]
[1778569916839,59.39,81035.81,0.0,0.97963,2e-05,2.12038]
[1778569917060,59.39,81035.81,0.0,0.97963,2e-05,2.12038]
[1778569920466,59.39,81037.45,0.0,0.97966,2e-05,2.11801]
[1778569920561,59.39,81037.45,0.0,0.97966,2e-05,2.11801]
[1778569920625,59.39,81038.82,0.0,0.97969,2e-05,2.11543]
[1778569922110,59.39,81038.82,0.0,0.97969,2e-05,2.11543]
[1778569922310,59.39,81038.82,0.0,0.97969,2e-05,2.11543]
[1778569922168,59.37,81035.69,0.0,0.97966,2e-05,2.1175]
[1778569923451,59.37,81038.23,0.0,0.97971,2e-05,2.11298]
[1778569924458,59.36,81040.76,0.0,0.97977,2e-05,2.10849]
[1778569925465,59.36,81038.09,0.0,0.97972,2e-05,2.11266]
[1778569927223,59.36,81038.09,0.0,0.97972,2e-05,2.11266]
[1778569927310,59.36,81038.09,0.0,0.97972,2e-05,2.11266]
[1778569927324,59.36,81037.43,0.0,0.97971,2e-05,2.11319]
[1778569927399,59.36,81037.43,0.0,0.97971,2e-05,2.11319]
[1778569927564,59.36,81037.43,0.0,0.97971,2e-05,2.11319]
[1778569930488,59.35,81039.02,0.0,0.97975,2e-05,2.10998]
[1778569930561,59.35,81039.02,0.0,0.97975,2e-05,2.10998]
[1778569930586,59.35,81038.35,0.0,0.97974,2e-05,2.11082]
[1778569931509,59.35,81044.5,0.0,0.97986,2e-05,2.10033]
[1778569933089,59.35,81044.5,0.0,0.97986,2e-05,2.10033]
[1778569933311,59.35,81044.5,0.0,0.97986,2e-05,2.10033]
[1778569933359,59.35,81046.95,0.0,0.97991,2e-05,2.09576]
[1778569933523,59.35,81049.33,0.0,0.97996,2e-05,2.09183]
[1778569935537,59.34,81043.88,0.0,0.97986,2e-05,2.10036]
[1778569937728,59.34,81042.02,0.0,0.97983,2e-05,2.10318]
[1778569937788,59.34,81042.02,0.0,0.97983,2e-05,2.10318]
[1778569937811,59.34,81042.02,0.0,0.97983,2e-05,2.10318]
[1778569937912,59.34,81042.17,0.0,0.97984,2e-05,2.1024]
[1778569941551,59.33,81043.64,0.0,0.97987,2e-05,2.09944]
[1778569941558,59.33,81043.64,0.0,0.97987,2e-05,2.09944]
[1778569941688,59.33,81043.64,0.0,0.97987,2e-05,2.09944]
[1778569941810,59.33,81043.64,0.0,0.97987,2e-05,2.09944]
[1778569941910,59.33,81045.25,0.0,0.97991,2e-05,2.09626]
[1778569948245,59.32,81044.89,0.0,0.97991,2e-05,2.09584]
[1778569948308,59.32,81044.89,0.0,0.97991,2e-05,2.09584]
[1778569948346,59.32,81046.32,0.0,0.97994,2e-05,2.09297]
[1778569948497,59.32,81046.32,0.0,0.97994,2e-05,2.09297]
[1778569948568,59.32,81046.32,0.0,0.97994,2e-05,2.09297]
[1778569950642,59.32,81045.28,0.0,0.97993,2e-05,2.09419]
[1778569953663,59.31,81045.68,0.0,0.97998,2e-05,2.08917]
[1778569956684,59.31,81049.11,0.0,0.98005,2e-05,2.08279]
[1778569957691,59.31,81051.75,0.0,0.9801,2e-05,2.07821]
[1778569958443,59.31,81051.75,0.0,0.9801,2e-05,2.07821]
[1778569958560,59.31,81051.75,0.0,0.9801,2e-05,2.07821]
[1778569958654,59.31,81051.75,0.0,0.9801,2e-05,2.07821]
[1778569958812,59.31,81051.75,0.0,0.9801,2e-05,2.07821]
[1778569958914,59.3,81051.73,0.0,0.98011,2e-05,2.0778]
[1778569961719,59.3,81048.76,0.0,0.98006,2e-05,2.08225]
[1778569963481,59.3,81050.46,0.0,0.98009,2e-05,2.079]
[1778569963563,59.3,81050.46,0.0,0.98009,2e-05,2.079]
[1778569963783,59.3,81050.46,0.0,0.98009,2e-05,2.079]
[1778569963810,59.3,81050.46,0.0,0.98009,2e-05,2.079]
[1778569963884,59.3,81050.41,0.0,0.9801,2e-05,2.07886]
[1778569969775,59.29,81050.05,0.0,0.9801,2e-05,2.07834]
[1778569974810,59.28,81049.36,0.0,0.9801,2e-05,2.07838]
[1778569975817,59.28,81055.62,0.0,0.98022,2e-05,2.06787]
[1778569976824,59.28,81063.78,0.0,0.98038,2e-05,2.0543]
[1778569978469,59.28,81063.26,0.0,0.98037,2e-05,2.05495]
[1778569978565,59.28,81063.26,0.0,0.98037,2e-05,2.05495]
[1778569979071,59.28,81063.26,0.0,0.98037,2e-05,2.05495]
[1778569979309,59.28,81063.26,0.0,0.98037,2e-05,2.05495]
[1778569979410,59.25,81062.93,0.0,0.9804,2e-05,2.05193]
[1778569980852,59.25,81066.95,0.0,0.98048,2e-05,2.04503]
[1778569981859,59.25,81072.49,0.0,0.98059,2e-05,2.03586]
[1778569982962,59.25,81072.49,0.0,0.98059,2e-05,2.03586]
[1778569983062,59.25,81072.49,0.0,0.98059,2e-05,2.03586]
[1778569983144,59.25,81072.77,0.0,0.98059,2e-05,2.03526]
[1778569983558,59.25,81072.77,0.0,0.98059,2e-05,2.03526]
[1778569988908,59.24,81072.85,0.0,0.9806,2e-05,2.03423]
[1778569990922,59.22,81077.03,0.0,0.98071,2e-05,2.02455]
[1778569993082,59.22,81077.58,0.0,0.98073,2e-05,2.02353]
[1778569993312,59.22,81077.58,0.0,0.98073,2e-05,2.02353]
[1778569993386,59.22,81078.44,0.0,0.98074,2e-05,2.022]
[1778569993782,59.22,81078.44,0.0,0.98074,2e-05,2.022]
[1778569993809,59.22,81078.44,0.0,0.98074,2e-05,2.022]
[1778569996956,59.19,81077.01,0.0,0.98076,2e-05,2.0204]
[1778569997059,59.19,81077.01,0.0,0.98076,2e-05,2.0204]
[1778570000998,59.16,81070.63,0.0,0.9807,2e-05,2.02575]
[1778570002005,59.16,81057.65,0.0,0.98046,2e-05,2.0467]
[1778570003012,59.15,81055.42,0.0,0.98042,2e-05,2.05016]
[1778570003592,59.15,81055.42,0.0,0.98042,2e-05,2.05016]
[1778570003810,59.15,81055.42,0.0,0.98042,2e-05,2.05016]
[1778570004127,59.15,81055.42,0.0,0.98042,2e-05,2.05016]
[1778570004310,59.15,81055.42,0.0,0.98042,2e-05,2.05016]
[1778570004372,59.15,81054.21,0.0,0.9804,2e-05,2.05196]
[1778570009054,59.15,81058.08,0.0,0.98047,2e-05,2.04545]
[1778570010978,59.15,81059.28,0.0,0.9805,2e-05,2.04334]
[1778570011061,59.15,81059.28,0.0,0.9805,2e-05,2.04334]
[1778570011068,59.15,81058.97,0.0,0.98053,2e-05,2.04011]
[1778570011508,59.15,81058.97,0.0,0.98053,2e-05,2.04011]
[1778570011566,59.15,81058.97,0.0,0.98053,2e-05,2.04011]
[1778570017110,59.16,81060.31,0.0,0.98053,2e-05,2.04006]
[1778570022145,59.16,81060.21,0.0,0.98053,2e-05,2.03942]
[1778570023152,59.16,81057.91,0.0,0.98049,2e-05,2.04301]
[1778570024159,59.16,81052.96,0.0,0.9804,2e-05,2.05091]
[1778570024666,59.16,81052.96,0.0,0.9804,2e-05,2.05091]
[1778570024808,59.16,81052.96,0.0,0.9804,2e-05,2.05091]
[1778570025216,59.16,81052.96,0.0,0.9804,2e-05,2.05091]
[1778570025312,59.16,81052.96,0.0,0.9804,2e-05,2.05091]
[1778570025413,59.16,81051.81,0.0,0.98038,2e-05,2.05261]
[1778570031209,59.15,81052.9,0.0,0.98042,2e-05,2.04974]
[1778570036243,59.14,81053.29,0.0,0.98043,2e-05,2.04822]
[1778570039524,59.14,81052.42,0.0,0.98042,2e-05,2.04911]
[1778570039559,59.14,81052.42,0.0,0.98042,2e-05,2.04911]
[1778570040220,59.14,81052.42,0.0,0.98042,2e-05,2.04911]
[1778570040309,59.14,81052.42,0.0,0.98042,2e-05,2.04911]
[1778570040318,59.14,81051.97,0.0,0.98042,2e-05,2.04966]
[1778570046314,59.13,81052.09,0.0,0.98043,2e-05,2.04839]
[1778570052745,59.12,81052.29,0.0,0.98044,2e-05,2.04736]
[1778570055786,59.12,81052.23,0.0,0.98045,2e-05,2.04659]
[1778570055813,59.12,81052.23,0.0,0.98045,2e-05,2.04659]
[1778570056402,59.12,81052.23,0.0,0.98045,2e-05,2.04659]
[1778570056504,59.12,81052.24,0.0,0.98045,2e-05,2.0464]
[1778570056559,59.12,81052.24,0.0,0.98045,2e-05,2.0464]
[1778570059405,59.11,81055.97,0.0,0.98053,2e-05,2.03981]
[1778570062653,59.11,81055.78,0.0,0.98053,2e-05,2.03964]
[1778570062810,59.11,81055.78,0.0,0.98053,2e-05,2.03964]
[1778570063012,59.11,81055.78,0.0,0.98053,2e-05,2.03964]
[1778570063059,59.11,81055.78,0.0,0.98053,2e-05,2.03964]
[1778570063099,59.11,81055.78,0.0,0.98053,2e-05,2.03948]
[1778570066454,59.11,81058.4,0.0,0.98059,2e-05,2.03473]
[1778570067430,59.11,81058.4,0.0,0.98059,2e-05,2.03473]
[1778570067560,59.1,81060.11,0.0,0.98062,2e-05,2.0318]
[1778570070014,59.1,81059.6,0.0,0.98061,2e-05,2.03233]
[1778570070061,59.1,81059.6,0.0,0.98061,2e-05,2.03233]
[1778570070482,59.1,81056.14,0.0,0.98055,2e-05,2.03781]
[1778570075517,59.1,81055.53,0.0,0.98058,2e-05,2.03445]
[1778570075760,59.1,81055.53,0.0,0.98058,2e-05,2.03445]
[1778570075808,59.1,81055.53,0.0,0.98058,2e-05,2.03445]
[1778570076828,59.1,81054.85,0.0,0.98057,2e-05,2.0354]
[1778570077062,59.1,81054.85,0.0,0.98057,2e-05,2.0354]
[1778570077531,59.09,81055.47,0.0,0.98058,2e-05,2.03424]
[1778570082566,59.09,81055.48,0.0,0.98059,2e-05,2.03345]
[1778570084717,59.09,81054.31,0.0,0.98057,2e-05,2.0352]
[1778570084810,59.09,81054.31,0.0,0.98057,2e-05,2.0352]
[1778570086594,59.08,81049.38,0.0,0.98049,2e-05,2.04275]
[1778570093006,59.08,81050.57,0.0,0.98052,2e-05,2.04014]
[1778570093061,59.08,81050.57,0.0,0.98052,2e-05,2.04014]
[1778570093207,59.08,81049.53,0.0,0.9805,2e-05,2.04135]
[1778570093754,59.08,81049.53,0.0,0.9805,2e-05,2.04135]
[1778570093809,59.08,81049.53,0.0,0.9805,2e-05,2.04135]
[1778570096664,59.07,81052.18,0.0,0.98056,2e-05,2.03654]
[1778570101699,59.07,81051.95,0.0,0.98056,2e-05,2.03614]
[1778570102884,59.07,81051.95,0.0,0.98056,2e-05,2.03614]
[1778570103071,59.07,81051.95,0.0,0.98056,2e-05,2.03614]
[1778570103514,59.07,81051.95,0.0,0.98056,2e-05,2.03614]
[1778570103559,59.07,81051.95,0.0,0.98056,2e-05,2.03614]
[1778570103528,59.07,81051.55,0.0,0.98056,2e-05,2.03649]
[1778570105727,59.06,81046.86,0.0,0.98047,2e-05,2.04382]
[1778570106803,59.06,81046.86,0.0,0.98047,2e-05,2.04382]
[1778570106962,59.06,81023.44,0.0,0.98003,2e-05,2.08216]
[1778570107773,59.06,80988.51,0.0,0.97936,2e-05,2.14039]
[1778570108780,59.06,80986.69,0.0,0.97932,2e-05,2.14392]
[1778570109803,59.07,80964.89,0.0,0.97889,2e-05,2.18153]
[1778570110653,59.07,80964.89,0.0,0.97889,2e-05,2.18153]
[1778570110803,59.07,80931.45,0.0,0.97821,2e-05,2.2395]
[1778570111807,59.1,80932.75,0.0,0.97818,2e-05,2.24196]
[1778570112731,59.1,80932.75,0.0,0.97818,2e-05,2.24196]
[1778570112835,59.1,80908.57,0.0,0.97768,2e-05,2.2849]
[1778570114463,59.1,80908.57,0.0,0.97768,2e-05,2.2849]
[1778570114564,59.1,80885.58,0.0,0.97719,2e-05,2.32652]
[1778570114831,59.1,80882.64,0.0,0.97713,2e-05,2.33182]
[1778570116354,59.1,80882.64,0.0,0.97713,2e-05,2.33182]
[1778570116358,59.12,80886.9,0.0,0.97719,2e-05,2.32675]
[1778570116845,59.12,80896.6,0.0,0.97739,2e-05,2.30933]
[1778570117852,59.13,80906.37,0.0,0.97758,2e-05,2.29324]
[1778570118859,59.13,80903.37,0.0,0.97752,2e-05,2.29876]
[1778570120014,59.13,80899.91,0.0,0.97744,2e-05,2.30531]
[1778570120873,59.13,80902.36,0.0,0.97749,2e-05,2.30094]
[1778570121880,59.13,80904.63,0.0,0.97754,2e-05,2.29706]
[1778570125908,59.16,80907.89,0.0,0.97756,2e-05,2.2953]
[1778570126915,59.16,80914.57,0.0,0.9777,2e-05,2.28361]
[1778570127922,59.16,80916.89,0.0,0.97774,2e-05,2.27968]
[1778570129936,59.19,80919.84,0.0,0.97776,2e-05,2.27859]
[1778570130943,59.2,80922.67,0.0,0.97779,2e-05,2.27564]
[1778570132957,59.23,80928.26,0.0,0.97789,2e-05,2.26616]
[1778570135978,59.27,80922.01,0.0,0.97769,2e-05,2.28391]
[1778570137992,59.29,80923.98,0.0,0.9777,2e-05,2.28274]
[1778570139000,59.31,80929.52,0.0,0.97777,2e-05,2.27684]
[1778570140011,59.33,80931.41,0.0,0.97779,2e-05,2.27559]
[1778570142021,59.36,80929.47,0.0,0.9777,2e-05,2.28317]
[1778570144230,59.37,80930.89,0.0,0.9777,2e-05,2.2826]
[1778570144308,59.37,80930.89,0.0,0.9777,2e-05,2.2826]
[1778570144462,59.37,80930.89,0.0,0.9777,2e-05,2.2826]
[1778570144560,59.37,80930.89,0.0,0.9777,2e-05,2.2826]
[1778570144492,59.37,80932.27,0.0,0.97773,2e-05,2.28036]
[1778570148063,59.39,80940.7,0.0,0.97788,2e-05,2.26807]
[1778570149070,59.39,80942.88,0.0,0.97792,2e-05,2.26446]
[1778570150187,59.39,80942.88,0.0,0.97792,2e-05,2.26446]
[1778570150310,59.39,80942.88,0.0,0.97792,2e-05,2.26446]
[1778570150581,59.39,80942.88,0.0,0.97792,2e-05,2.26446]
[1778570150627,59.39,80942.42,0.0,0.97791,2e-05,2.26549]
[1778570150812,59.39,80942.42,0.0,0.97791,2e-05,2.26549]
[1778570152091,59.39,80955.27,0.0,0.97816,2e-05,2.24344]
[1778570153098,59.41,80958.7,0.0,0.97821,2e-05,2.24004]
[1778570153725,59.41,80958.7,0.0,0.97821,2e-05,2.24004]
[1778570153809,59.41,80958.7,0.0,0.97821,2e-05,2.24004]
[1778570154105,59.43,80959.83,0.0,0.9782,2e-05,2.24068]
[1778570155297,59.43,80959.83,0.0,0.9782,2e-05,2.24068]
[1778570155310,59.43,80959.83,0.0,0.9782,2e-05,2.24068]
[1778570155394,59.44,80958.24,0.0,0.97814,2e-05,2.24603]
[1778570158761,59.49,80957.75,0.0,0.97804,2e-05,2.25414]
[1778570158811,59.49,80957.75,0.0,0.97804,2e-05,2.25414]
[1778570159061,59.49,80957.75,0.0,0.97804,2e-05,2.25414]
[1778570159308,59.49,80957.75,0.0,0.97804,2e-05,2.25414]
[1778570159404,59.51,80959.15,0.0,0.97804,2e-05,2.25399]
[1778570160147,59.51,80961.61,0.0,0.97809,2e-05,2.24992]
[1778570161154,59.52,80965.96,0.0,0.97815,2e-05,2.2447]
[1778570162237,59.52,80965.96,0.0,0.97815,2e-05,2.2447]
[1778570162308,59.52,80965.96,0.0,0.97815,2e-05,2.2447]
[1778570162376,59.54,80967.8,0.0,0.97816,2e-05,2.24394]
[1778570164603,59.56,80967.34,0.0,0.97813,2e-05,2.2472]
[1778570164175,59.56,80968.96,0.0,0.97816,2e-05,2.24463]
[1778570164809,59.56,80968.96,0.0,0.97816,2e-05,2.24463]
[1778570167196,59.58,80971.57,0.0,0.97817,2e-05,2.24302]
[1778570168277,59.58,80971.57,0.0,0.97817,2e-05,2.24302]
[1778570168310,59.58,80971.57,0.0,0.97817,2e-05,2.24302]
[1778570168316,59.59,80971.71,0.0,0.97815,2e-05,2.24524]
[1778570170217,59.63,80973.22,0.0,0.97812,2e-05,2.24742]
[1778570171539,59.63,80973.22,0.0,0.97812,2e-05,2.24742]
[1778570171559,59.63,80973.22,0.0,0.97812,2e-05,2.24742]
[1778570171630,59.63,80979.46,0.0,0.97825,2e-05,2.23683]
[1778570174245,59.65,80973.24,0.0,0.97809,2e-05,2.25068]
[1778570176553,59.65,80972.56,0.0,0.97807,2e-05,2.25209]
[1778570176560,59.65,80972.56,0.0,0.97807,2e-05,2.25209]
[1778570180558,59.65,80971.33,0.0,0.97804,2e-05,2.25514]
[1778570180609,59.67,80972.49,0.0,0.97803,2e-05,2.25533]
[1778570183321,59.67,80972.49,0.0,0.97803,2e-05,2.25533]
[1778570183561,59.67,80972.49,0.0,0.97803,2e-05,2.25533]
[1778570189052,59.69,80975.08,0.0,0.97805,2e-05,2.25436]
[1778570189061,59.69,80975.08,0.0,0.97805,2e-05,2.25436]
[1778570189350,59.7,80978.16,0.0,0.9781,2e-05,2.24945]
[1778570190821,59.7,80980.24,0.0,0.97814,2e-05,2.24606]
[1778570191063,59.7,80980.24,0.0,0.97814,2e-05,2.24606]
[1778570191364,59.7,80979.07,0.0,0.97815,2e-05,2.24454]
[1778570194385,59.7,80981.97,0.0,0.9782,2e-05,2.24024]
[1778570198181,59.72,80981.89,0.0,0.97817,2e-05,2.24331]
[1778570202058,59.73,80982.74,0.0,0.97818,2e-05,2.24257]
[1778570202308,59.73,80982.74,0.0,0.97818,2e-05,2.24257]
[1778570202409,59.73,80982.74,0.0,0.97817,2e-05,2.24306]
[1778570207479,59.75,80982.84,0.0,0.97813,2e-05,2.2463]
[1778570212513,59.78,80985.11,0.0,0.97814,2e-05,2.24579]
[1778570217548,59.8,80983.15,0.0,0.97806,2e-05,2.25259]
[1778570221576,59.81,80985.76,0.0,0.9781,2e-05,2.24902]
[1778570223590,59.81,80988.31,0.0,0.97815,2e-05,2.24508]
[1778570224597,59.83,80990.9,0.0,0.97817,2e-05,2.24309]
[1778570229632,59.91,80988.19,0.0,0.97798,2e-05,2.25984]
[1778570234667,59.97,80990.13,0.0,0.97791,2e-05,2.26551]
[1778570237689,59.99,80992.79,0.0,0.97792,2e-05,2.26529]
[1778570241717,60.02,80990.25,0.0,0.97781,2e-05,2.27423]
[1778570245745,60.03,80986.92,0.0,0.97773,2e-05,2.28082]
[1778570250780,60.04,80984.85,0.0,0.97768,2e-05,2.28535]
[1778570251787,60.04,80981.15,0.0,0.97764,2e-05,2.28817]
[1778570252794,60.05,80977.52,0.0,0.97755,2e-05,2.29613]
[1778570257837,60.1,80977.5,0.0,0.97746,2e-05,2.30337]
[1778570262368,60.12,80977.48,0.0,0.97742,2e-05,2.30725]
[1778570264560,60.14,80975.96,0.0,0.97736,2e-05,2.31236]
[1778570268704,60.17,80977.16,0.0,0.97733,2e-05,2.31484]
[1778570268810,60.17,80977.16,0.0,0.97733,2e-05,2.31484]
[1778570268914,60.18,80976.93,0.0,0.9773,2e-05,2.31745]
[1778570273659,60.2,80977.3,0.0,0.97727,2e-05,2.31983]
[1778570273811,60.21,80977.21,0.0,0.97725,2e-05,2.32192]
[1778570278984,60.23,80975.21,0.0,0.97718,2e-05,2.32749]
[1778570280864,60.23,80974.77,0.0,0.97717,2e-05,2.32835]
[1778570280909,60.23,80974.77,0.0,0.97717,2e-05,2.32835]
[1778570281061,60.23,80974.77,0.0,0.97717,2e-05,2.32835]
[1778570281159,60.23,80973.02,0.0,0.97713,2e-05,2.3316]
[1778570287044,60.24,80974.38,0.0,0.97715,2e-05,2.33022]
[1778570292079,60.24,80974.03,0.0,0.97714,2e-05,2.33119]
[1778570294273,60.24,80973.99,0.0,0.97714,2e-05,2.33133]
[1778570294307,60.24,80973.99,0.0,0.97714,2e-05,2.33133]
[1778570295100,60.24,80980.89,0.0,0.97727,2e-05,2.31988]
[1778570298121,60.25,80983.92,0.0,0.97733,2e-05,2.31478]
[1778570298946,60.25,80983.92,0.0,0.97733,2e-05,2.31478]
[1778570299060,60.25,80983.92,0.0,0.97733,2e-05,2.31478]
[1778570299503,60.25,80983.92,0.0,0.97733,2e-05,2.31478]
[1778570299576,60.25,80983.92,0.0,0.97733,2e-05,2.31478]
[1778570299604,60.25,80990.47,0.0,0.97746,2e-05,2.30346]
[1778570303957,60.27,80992.68,0.0,0.97747,2e-05,2.30304]
[1778570304064,60.27,80992.68,0.0,0.97747,2e-05,2.30304]
[1778570304654,60.27,80992.68,0.0,0.97747,2e-05,2.30304]
[1778570304755,60.28,80992.15,0.0,0.97743,2e-05,2.30627]
[1778570304810,60.28,80992.15,0.0,0.97743,2e-05,2.30627]
[1778570310117,60.29,80991.23,0.0,0.97741,2e-05,2.30833]
[1778570310310,60.29,80991.23,0.0,0.97741,2e-05,2.30833]
[1778570310400,60.29,80991.32,0.0,0.97741,2e-05,2.3084]
[1778570311212,60.29,80990.95,0.0,0.97743,2e-05,2.30531]
[1778570314634,60.29,80990.66,0.0,0.97743,2e-05,2.30605]
[1778570314808,60.29,80991.94,0.0,0.97745,2e-05,2.30392]
[1778570316646,60.29,80991.94,0.0,0.97745,2e-05,2.30392]
[1778570316742,60.29,80990.76,0.0,0.97742,2e-05,2.30623]
[1778570316809,60.29,80990.76,0.0,0.97742,2e-05,2.30623]
[1778570319694,60.3,80990.52,0.0,0.97742,2e-05,2.30689]
[1778570319810,60.3,80990.52,0.0,0.97742,2e-05,2.30689]
[1778570324304,60.3,80984.18,0.0,0.97728,2e-05,2.31875]
[1778570326069,60.3,80983.48,0.0,0.97726,2e-05,2.32008]
[1778570326308,60.3,80983.48,0.0,0.97726,2e-05,2.32008]
[1778570326629,60.3,80983.48,0.0,0.97726,2e-05,2.32008]
[1778570326808,60.3,80983.48,0.0,0.97726,2e-05,2.32008]
[1778570326684,60.3,80982.09,0.0,0.97723,2e-05,2.32262]
[1778570327325,60.3,80978.4,0.0,0.97715,2e-05,2.32922]
[1778570332360,60.3,80977.42,0.0,0.97713,2e-05,2.33132]
[1778570336068,60.31,80978.62,0.0,0.97715,2e-05,2.32943]
[1778570336312,60.31,80978.62,0.0,0.97715,2e-05,2.32943]
[1778570336592,60.31,80978.62,0.0,0.97715,2e-05,2.32943]
[1778570336807,60.31,80978.62,0.0,0.97715,2e-05,2.32943]
[1778570336659,60.31,80979.57,0.0,0.97717,2e-05,2.32782]
[1778570338266,60.31,80979.45,0.0,0.97717,2e-05,2.32811]
[1778570343648,60.31,80981.14,0.0,0.9772,2e-05,2.32549]
[1778570343783,60.31,80981.14,0.0,0.9772,2e-05,2.32549]
[1778570343810,60.31,80981.14,0.0,0.9772,2e-05,2.32549]
[1778570343660,60.31,80983.7,0.0,0.97725,2e-05,2.32106]
[1778570344444,60.31,80988.46,0.0,0.97735,2e-05,2.31277]
[1778570347465,60.31,80992.01,0.0,0.97742,2e-05,2.30684]
[1778570349059,60.31,80993.28,0.0,0.97744,2e-05,2.30473]
[1778570349170,60.31,80993.28,0.0,0.97744,2e-05,2.30473]
[1778570349310,60.31,80993.28,0.0,0.97744,2e-05,2.30473]
[1778570349479,60.31,80993.33,0.0,0.97744,2e-05,2.30476]
[1778570354514,60.32,80993.32,0.0,0.97743,2e-05,2.30536]
[1778570357838,60.32,80993.48,0.0,0.97743,2e-05,2.30532]
[1778570358058,60.32,80993.63,0.0,0.97744,2e-05,2.30518]
[1778570357920,60.32,80993.63,0.0,0.97744,2e-05,2.30518]
[1778570362867,60.32,80995.87,0.0,0.97748,2e-05,2.30187]
[1778570362924,60.32,80995.87,0.0,0.97748,2e-05,2.30187]
[1778570363066,60.32,80995.87,0.0,0.97748,2e-05,2.30187]
[1778570363577,60.33,80997.04,0.0,0.9775,2e-05,2.29995]
[1778570369619,60.33,80996.78,0.0,0.97748,2e-05,2.30118]
[1778570372186,60.33,80996.78,0.0,0.97748,2e-05,2.30118]
[1778570372236,60.33,80996.78,0.0,0.97748,2e-05,2.30118]
[1778570372309,60.33,80996.78,0.0,0.97748,2e-05,2.30118]
[1778570372411,60.33,80996.78,0.0,0.97752,2e-05,2.29772]
[1778570378095,60.34,80998.69,0.0,0.97755,2e-05,2.29492]
[1778570380397,60.34,80998.71,0.0,0.97754,2e-05,2.29531]
[1778570380560,60.34,80998.71,0.0,0.97754,2e-05,2.29531]
[1778570380696,60.34,80999.03,0.0,0.97755,2e-05,2.29489]
[1778570385731,60.34,80999.22,0.0,0.97754,2e-05,2.29526]
[1778570392780,60.35,81005.36,0.0,0.97766,2e-05,2.28552]
[1778570393787,60.35,81010.67,0.0,0.97777,2e-05,2.27645]
[1778570395801,60.35,81016.02,0.0,0.97787,2e-05,2.26752]
[1778570396808,60.36,81020.8,0.0,0.97797,2e-05,2.25945]
[1778570397631,60.36,81020.8,0.0,0.97797,2e-05,2.25945]
[1778570397810,60.36,81020.8,0.0,0.97797,2e-05,2.25945]
[1778570397815,60.36,81021.13,0.0,0.97797,2e-05,2.25908]
[1778570398006,60.36,81021.13,0.0,0.97797,2e-05,2.25908]
[1778570398063,60.36,81021.13,0.0,0.97797,2e-05,2.25908]
[1778570402850,60.36,81015.92,0.0,0.97785,2e-05,2.26907]
[1778570404708,60.36,81016.58,0.0,0.97786,2e-05,2.26811]
[1778570404809,60.36,81016.58,0.0,0.97786,2e-05,2.26811]
[1778570404890,60.36,81016.58,0.0,0.97786,2e-05,2.26811]
[1778570404864,60.37,81015.57,0.0,0.97784,2e-05,2.27003]
[1778570405067,60.37,81015.57,0.0,0.97784,2e-05,2.27003]
[1778570409305,60.37,81014.12,0.0,0.9778,2e-05,2.27323]
[1778570409562,60.37,81014.12,0.0,0.9778,2e-05,2.27323]
[1778570415942,60.38,81015.19,0.0,0.97781,2e-05,2.27255]
[1778570418651,60.38,81015.11,0.0,0.97781,2e-05,2.27285]
[1778570418810,60.38,81015.11,0.0,0.97781,2e-05,2.27285]
[1778570418822,60.38,81015.11,0.0,0.97781,2e-05,2.27285]
[1778570418864,60.38,81018.52,0.0,0.97787,2e-05,2.26729]
[1778570419064,60.38,81018.52,0.0,0.97787,2e-05,2.26729]
[1778570425007,60.39,81019.47,0.0,0.97788,2e-05,2.26671]
[1778570426390,60.39,81019.47,0.0,0.97788,2e-05,2.26671]
[1778570426541,60.39,81019.47,0.0,0.97788,2e-05,2.26671]
[1778570426559,60.39,81019.47,0.0,0.97788,2e-05,2.26671]
[1778570426635,60.39,81020.06,0.0,0.97789,2e-05,2.26603]
[1778570432054,60.4,81019.77,0.0,0.97791,2e-05,2.26356]
[1778570434078,60.4,81019.41,0.0,0.9779,2e-05,2.26436]
[1778570434309,60.4,81019.41,0.0,0.9779,2e-05,2.26436]
[1778570434316,60.4,81019.41,0.0,0.9779,2e-05,2.26436]
[1778570434560,60.4,81019.41,0.0,0.9779,2e-05,2.26436]
[1778570434659,60.4,81019.49,0.0,0.9779,2e-05,2.26456]
[1778570440110,60.41,81020.55,0.0,0.97791,2e-05,2.26358]
[1778570441200,60.41,81020.55,0.0,0.97791,2e-05,2.26358]
[1778570441256,60.41,81020.55,0.0,0.97791,2e-05,2.26358]
[1778570441311,60.41,81020.55,0.0,0.97791,2e-05,2.26358]
[1778570441357,60.41,81020.26,0.0,0.9779,2e-05,2.26442]
[1778570443131,60.41,81025.41,0.0,0.978,2e-05,2.25572]
[1778570448863,60.41,81025.45,0.0,0.97799,2e-05,2.25637]
[1778570449063,60.42,81023.53,0.0,0.97795,2e-05,2.25986]
[1778570449173,60.42,81023.29,0.0,0.97795,2e-05,2.26045]
[1778570453201,60.42,81026.1,0.0,0.978,2e-05,2.2563]
[1778570454249,60.42,81026.1,0.0,0.978,2e-05,2.2563]
[1778570454309,60.42,81026.1,0.0,0.978,2e-05,2.2563]
[1778570454495,60.42,81026.1,0.0,0.978,2e-05,2.2563]
[1778570454565,60.42,81026.1,0.0,0.978,2e-05,2.2563]
[1778570454759,60.42,81025.43,0.0,0.97798,2e-05,2.2578]
[1778570460878,60.43,81026.49,0.0,0.97799,2e-05,2.25669]
[1778570460880,60.43,81026.35,0.0,0.97798,2e-05,2.25729]
[1778570461059,60.43,81026.35,0.0,0.97798,2e-05,2.25729]
[1778570461286,60.43,81026.35,0.0,0.97798,2e-05,2.25729]
[1778570461309,60.43,81026.35,0.0,0.97798,2e-05,2.25729]
[1778570461387,60.43,81025.39,0.0,0.97796,2e-05,2.25912]
[1778570466557,60.44,81026.26,0.0,0.97797,2e-05,2.25816]
[1778570466802,60.44,81026.26,0.0,0.97797,2e-05,2.25816]
[1778570466809,60.44,81026.26,0.0,0.97797,2e-05,2.25816]
[1778570466839,60.44,81025.44,0.0,0.97795,2e-05,2.25993]
[1778570468310,60.44,81029.06,0.0,0.97802,2e-05,2.25387]
[1778570470324,60.44,81032.83,0.0,0.9781,2e-05,2.24776]
[1778570471331,60.44,81035.92,0.0,0.97816,2e-05,2.24264]
[1778570471976,60.44,81035.92,0.0,0.97816,2e-05,2.24264]
[1778570472064,60.44,81035.92,0.0,0.97816,2e-05,2.24264]
[1778570472282,60.44,81035.92,0.0,0.97816,2e-05,2.24264]
[1778570472310,60.44,81035.92,0.0,0.97816,2e-05,2.24264]
[1778570472338,60.44,81037.01,0.0,0.97818,2e-05,2.24097]
[1778570478380,60.45,81038.76,0.0,0.9782,2e-05,2.23924]
[1778570483483,60.46,81038.98,0.0,0.97819,2e-05,2.23992]
[1778570483559,60.46,81038.98,0.0,0.97819,2e-05,2.23992]
[1778570483812,60.46,81038.98,0.0,0.97819,2e-05,2.23992]
[1778570483920,60.46,81038.98,0.0,0.97819,2e-05,2.24013]
[1778570484059,60.46,81038.98,0.0,0.97819,2e-05,2.24013]
[1778570485429,60.46,81036.36,0.0,0.97813,2e-05,2.24504]
[1778570488651,60.47,81035.76,0.0,0.97811,2e-05,2.24646]
[1778570488810,60.47,81035.76,0.0,0.97811,2e-05,2.24646]
[1778570488910,60.47,81031.79,0.0,0.97803,2e-05,2.25348]
[1778570489015,60.47,81031.79,0.0,0.97803,2e-05,2.25348]
[1778570489062,60.47,81031.79,0.0,0.97803,2e-05,2.25348]
[1778570491471,60.47,81028.46,0.0,0.97799,2e-05,2.25594]
[1778570496506,60.48,81031.2,0.0,0.97804,2e-05,2.25215]
[1778570497215,60.48,81031.2,0.0,0.97804,2e-05,2.25215]
[1778570497310,60.48,81031.2,0.0,0.97804,2e-05,2.25215]
[1778570497637,60.48,81031.2,0.0,0.97804,2e-05,2.25215]
[1778570497812,60.48,81031.2,0.0,0.97804,2e-05,2.25215]
[1778570497909,60.48,81031.8,0.0,0.97805,2e-05,2.25132]
[1778570499527,60.48,81033.81,0.0,0.97808,2e-05,2.24826]
[1778570504563,60.49,81035.15,0.0,0.9781,2e-05,2.24699]
[1778570508526,60.49,81036.37,0.0,0.97811,2e-05,2.24553]
[1778570508559,60.49,81036.37,0.0,0.97811,2e-05,2.24553]
[1778570508670,60.49,81036.37,0.0,0.97811,2e-05,2.24553]
[1778570508811,60.49,81036.37,0.0,0.97811,2e-05,2.24553]
[1778570508873,60.49,81036.42,0.0,0.97811,2e-05,2.24566]
[1778570510605,60.5,81032.94,0.0,0.97804,2e-05,2.25206]
[1778570511612,60.5,81030.86,0.0,0.97799,2e-05,2.25584]
[1778570516755,60.5,81032.4,0.0,0.97802,2e-05,2.254]
[1778570516811,60.5,81032.4,0.0,0.97802,2e-05,2.254]
[1778570516961,60.5,81032.4,0.0,0.97802,2e-05,2.254]
[1778570516970,60.51,81033.18,0.0,0.97803,2e-05,2.25286]
[1778570517061,60.51,81033.18,0.0,0.97803,2e-05,2.25286]
[1778570522689,60.51,81034.8,0.0,0.97805,2e-05,2.25133]
[1778570527726,60.52,81033.01,0.0,0.978,2e-05,2.25543]
[1778570528046,60.52,81033.01,0.0,0.978,2e-05,2.25543]
[1778570528060,60.52,81033.01,0.0,0.978,2e-05,2.25543]
[1778570528486,60.52,81033.01,0.0,0.978,2e-05,2.25543]
[1778570528560,60.52,81033.01,0.0,0.978,2e-05,2.25543]
[1778570528733,60.52,81032.91,0.0,0.97799,2e-05,2.2558]
[1778570534775,60.53,81033.47,0.0,0.97799,2e-05,2.25601]
[1778570541552,60.54,81033.63,0.0,0.97799,2e-05,2.2565]
[1778570541561,60.54,81033.63,0.0,0.97799,2e-05,2.2565]
[1778570541992,60.54,81033.63,0.0,0.97799,2e-05,2.2565]
[1778570541826,60.54,81033.32,0.0,0.97797,2e-05,2.2576]
[1778570542061,60.54,81033.32,0.0,0.97797,2e-05,2.2576]
[1778570547866,60.55,81033.34,0.0,0.97796,2e-05,2.2587]
[1778570551646,60.55,81034.02,0.0,0.97797,2e-05,2.25809]
[1778570551810,60.55,81034.02,0.0,0.97797,2e-05,2.25809]
[1778570551848,60.55,81034.02,0.0,0.97797,2e-05,2.25809]
[1778570551894,60.55,81034.74,0.0,0.97802,2e-05,2.25323]
[1778570552059,60.55,81034.74,0.0,0.97802,2e-05,2.25323]
[1778570557288,60.56,81036.14,0.0,0.97803,2e-05,2.25181]
[1778570557311,60.56,81036.14,0.0,0.97803,2e-05,2.25181]
[1778570557876,60.56,81036.14,0.0,0.97803,2e-05,2.25181]
[1778570558026,60.56,81037.07,0.0,0.97805,2e-05,2.25041]
[1778570558059,60.56,81037.07,0.0,0.97805,2e-05,2.25041]
[1778570561699,60.56,81037.82,0.0,0.97806,2e-05,2.24972]
[1778570561808,60.56,81037.82,0.0,0.97806,2e-05,2.24972]
[1778570561964,60.57,81038.64,0.0,0.97807,2e-05,2.24852]
[1778570562971,60.57,81040.8,0.0,0.97811,2e-05,2.24502]
[1778570565992,60.57,81043.62,0.0,0.97816,2e-05,2.24084]
[1778570566999,60.57,81048.28,0.0,0.97825,2e-05,2.2331]
[1778570567192,60.57,81048.28,0.0,0.97825,2e-05,2.2331]
[1778570567310,60.57,81048.28,0.0,0.97825,2e-05,2.2331]
[1778570573041,60.58,81048.83,0.0,0.97825,2e-05,2.23353]
[1778570577731,60.59,81049.18,0.0,0.97824,2e-05,2.23384]
[1778570577811,60.59,81049.18,0.0,0.97824,2e-05,2.23384]
[1778570578561,60.59,81049.97,0.0,0.97826,2e-05,2.23272]
[1778570578660,60.59,81049.38,0.0,0.97824,2e-05,2.23395]
[1778570582745,60.59,81049.34,0.0,0.97824,2e-05,2.23446]
[1778570582810,60.59,81049.34,0.0,0.97824,2e-05,2.23446]
[1778570582846,60.6,81046.57,0.0,0.97818,2e-05,2.23962]
[1778570583112,60.6,81043.79,0.0,0.97812,2e-05,2.24438]
[1778570586573,60.6,81043.07,0.0,0.9781,2e-05,2.24601]
[1778570586743,60.6,81043.07,0.0,0.9781,2e-05,2.24601]
[1778570586811,60.6,81043.07,0.0,0.9781,2e-05,2.24601]
[1778570586841,60.6,81044.07,0.0,0.97812,2e-05,2.24471]
[1778570592175,60.61,81044.33,0.0,0.97811,2e-05,2.24528]
[1778570595889,60.61,81043.84,0.0,0.9781,2e-05,2.24652]
[1778570596064,60.61,81043.84,0.0,0.9781,2e-05,2.24652]
[1778570597203,60.61,81047.04,0.0,0.97816,2e-05,2.24144]
[1778570597312,60.61,81047.04,0.0,0.97816,2e-05,2.24144]
[1778570597413,60.62,81046.76,0.0,0.97815,2e-05,2.24213]
[1778570602245,60.62,81047.78,0.0,0.97816,2e-05,2.24119]
[1778570602309,60.62,81047.78,0.0,0.97816,2e-05,2.24119]
[1778570606759,60.63,81047.44,0.0,0.97814,2e-05,2.24257]
[1778570606809,60.63,81047.44,0.0,0.97814,2e-05,2.24257]
[1778570607280,60.63,81051.69,0.0,0.97822,2e-05,2.23571]
[1778570608340,60.63,81051.69,0.0,0.97822,2e-05,2.23571]
[1778570608562,60.63,81051.69,0.0,0.97822,2e-05,2.23571]
[1778570608627,60.63,81051.88,0.0,0.97822,2e-05,2.23581]
[1778570613862,60.64,81053.21,0.0,0.97828,2e-05,2.23038]
[1778570614063,60.64,81053.21,0.0,0.97828,2e-05,2.23038]
[1778570615336,60.64,81056.33,0.0,0.97833,2e-05,2.22572]
[1778570618357,60.65,81059.34,0.0,0.97838,2e-05,2.22127]
[1778570619965,60.65,81059.34,0.0,0.97838,2e-05,2.22127]
[1778570620069,60.65,81059.34,0.0,0.97838,2e-05,2.22127]
[1778570620113,60.65,81063.51,0.0,0.97846,2e-05,2.21466]
[1778570620371,60.65,81070.44,0.0,0.9786,2e-05,2.20296]
[1778570622941,60.65,81071.27,0.0,0.97861,2e-05,2.20179]
[1778570623059,60.65,81071.27,0.0,0.97861,2e-05,2.20179]
[1778570623032,60.65,81071.85,0.0,0.97862,2e-05,2.20133]
[1778570626620,60.66,81072.32,0.0,0.97862,2e-05,2.20105]
[1778570630441,60.67,81077.28,0.0,0.9787,2e-05,2.19399]
[1778570631819,60.67,81077.28,0.0,0.9787,2e-05,2.19399]
[1778570632058,60.67,81077.28,0.0,0.9787,2e-05,2.19399]
[1778570632117,60.67,81076.66,0.0,0.97868,2e-05,2.19556]
[1778570635476,60.67,81079.29,0.0,0.97873,2e-05,2.19193]
[1778570636483,60.68,81083.49,0.0,0.97881,2e-05,2.18515]
[1778570641518,60.69,81084.5,0.0,0.97881,2e-05,2.18513]
[1778570646553,60.7,81085.15,0.0,0.9788,2e-05,2.18544]
[1778570651588,60.71,81086.29,0.0,0.97881,2e-05,2.18492]
[1778570653602,60.71,81088.87,0.0,0.97885,2e-05,2.18116]
[1778570658637,60.72,81091.32,0.0,0.97889,2e-05,2.17849]
[1778570662665,60.73,81094.97,0.0,0.97894,2e-05,2.17355]
[1778570663672,60.73,81100.22,0.0,0.97904,2e-05,2.16511]
[1778570664565,60.73,81100.22,0.0,0.97904,2e-05,2.16511]
[1778570664680,60.73,81104.57,0.0,0.97912,2e-05,2.1582]
[1778570666693,60.74,81111.35,0.0,0.97924,2e-05,2.14762]
[1778570668707,60.74,81108.42,0.0,0.97918,2e-05,2.15313]
[1778570670392,60.74,81106.74,0.0,0.97914,2e-05,2.15624]
[1778570670558,60.74,81106.74,0.0,0.97914,2e-05,2.15624]
[1778570670721,60.75,81106.71,0.0,0.97914,2e-05,2.1566]
[1778570675756,60.76,81107.39,0.0,0.97917,2e-05,2.15339]
[1778570680943,60.77,81107.34,0.0,0.97915,2e-05,2.15477]
[1778570682562,60.77,81107.23,0.0,0.97914,2e-05,2.1556]
[1778570685876,60.78,81108.32,0.0,0.97915,2e-05,2.15477]
[1778570686071,60.78,81108.32,0.0,0.97915,2e-05,2.15477]
[1778570686171,60.78,81108.33,0.0,0.97915,2e-05,2.15507]
[1778570686559,60.78,81108.33,0.0,0.97915,2e-05,2.15507]
[1778570691462,60.79,81108.26,0.0,0.97913,2e-05,2.15681]
[1778570691560,60.79,81108.26,0.0,0.97913,2e-05,2.15681]
[1778570691575,60.79,81108.26,0.0,0.97913,2e-05,2.15681]
[1778570691808,60.79,81108.26,0.0,0.97913,2e-05,2.15681]
[1778570691882,60.79,81108.13,0.0,0.97912,2e-05,2.15735]
[1778570696917,60.8,81105.39,0.0,0.97905,2e-05,2.1635]
[1778570698508,60.81,81103.99,0.0,0.97902,2e-05,2.16613]
[1778570698564,60.81,81103.99,0.0,0.97902,2e-05,2.16613]
[1778570698989,60.81,81103.99,0.0,0.97902,2e-05,2.16613]
[1778570699059,60.81,81103.99,0.0,0.97902,2e-05,2.16613]
[1778570699090,60.81,81104.77,0.0,0.97903,2e-05,2.16514]
[1778570699938,60.83,81098.11,0.0,0.97887,2e-05,2.17928]
[1778570700367,60.83,81098.11,0.0,0.97887,2e-05,2.17928]
[1778570705980,60.84,81097.14,0.0,0.97883,2e-05,2.18259]
[1778570710681,60.85,81095.56,0.0,0.97879,2e-05,2.18633]
[1778570710809,60.85,81095.56,0.0,0.97879,2e-05,2.18633]
[1778570711019,60.85,81095.39,0.0,0.97878,2e-05,2.18689]
[1778570711321,60.85,81095.39,0.0,0.97878,2e-05,2.18689]
[1778570711558,60.85,81095.39,0.0,0.97878,2e-05,2.18689]
[1778570717065,60.86,81095.4,0.0,0.97876,2e-05,2.18849]
[1778570721959,60.87,81095.77,0.0,0.97876,2e-05,2.18894]
[1778570722075,60.87,81095.77,0.0,0.97876,2e-05,2.18894]
[1778570722101,60.87,81095.66,0.0,0.97875,2e-05,2.18939]
[1778570722409,60.87,81095.66,0.0,0.97875,2e-05,2.18939]
[1778570722557,60.87,81095.66,0.0,0.97875,2e-05,2.18939]
[1778570728143,60.88,81095.81,0.0,0.97874,2e-05,2.19073]
[1778570731164,60.89,81095.47,0.0,0.97876,2e-05,2.18835]
[1778570733089,60.89,81095.36,0.0,0.97875,2e-05,2.1888]
[1778570733179,60.89,81095.58,0.0,0.97875,2e-05,2.1887]
[1778570733311,60.89,81095.58,0.0,0.97875,2e-05,2.1887]
[1778570733406,60.89,81095.58,0.0,0.97875,2e-05,2.1887]
[1778570733558,60.89,81095.58,0.0,0.97875,2e-05,2.1887]
[1778570740228,60.9,81094.45,0.0,0.97871,2e-05,2.19244]
[1778570741952,60.91,81096.56,0.0,0.97875,2e-05,2.18918]
[1778570742066,60.91,81096.56,0.0,0.97875,2e-05,2.18918]
[1778570742242,60.91,81097.67,0.0,0.97877,2e-05,2.18759]
[1778570742310,60.91,81097.67,0.0,0.97877,2e-05,2.18759]
[1778570746273,60.93,81095.15,0.0,0.97868,2e-05,2.19529]
[1778570748040,60.93,81095.15,0.0,0.97868,2e-05,2.19529]
[1778570748141,60.96,81084.62,0.0,0.97842,2e-05,2.21772]
[1778570748900,60.96,81084.62,0.0,0.97842,2e-05,2.21772]
[1778570749061,60.96,81084.62,0.0,0.97842,2e-05,2.21772]
[1778570749143,60.98,81082.19,0.0,0.97834,2e-05,2.22389]
[1778570749682,60.98,81082.19,0.0,0.97834,2e-05,2.22389]
[1778570749810,60.98,81082.19,0.0,0.97834,2e-05,2.22389]
[1778570755336,61.05,81081.67,0.0,0.97822,2e-05,2.23467]
[1778570758357,61.05,81071.36,0.0,0.97801,2e-05,2.25271]
[1778570759364,61.05,81068.94,0.0,0.97796,2e-05,2.25699]
[1778570763425,61.08,81067.85,0.0,0.97789,2e-05,2.26304]
[1778570763562,61.08,81067.85,0.0,0.97789,2e-05,2.26304]
[1778570763660,61.1,81067.56,0.0,0.97785,2e-05,2.26618]
[1778570764326,61.1,81067.56,0.0,0.97785,2e-05,2.26618]
[1778570764559,61.1,81067.56,0.0,0.97785,2e-05,2.26618]
[1778570770441,61.12,81068.92,0.0,0.97783,2e-05,2.26803]
[1778570772161,61.12,81068.92,0.0,0.97783,2e-05,2.26803]
[1778570772201,61.13,81069.33,0.0,0.97782,2e-05,2.26876]
[1778570772309,61.13,81069.33,0.0,0.97782,2e-05,2.26876]
[1778570772608,61.13,81069.33,0.0,0.97782,2e-05,2.26876]
[1778570772808,61.13,81069.33,0.0,0.97782,2e-05,2.26876]
[1778570777432,61.14,81069.24,0.0,0.9778,2e-05,2.27047]
[1778570779505,61.15,81065.47,0.0,0.97772,2e-05,2.27745]
[1778570780667,61.15,81065.47,0.0,0.97772,2e-05,2.27745]
[1778570780811,61.15,81065.47,0.0,0.97772,2e-05,2.27745]
[1778570781097,61.15,81065.47,0.0,0.97772,2e-05,2.27745]
[1778570781272,61.15,81065.47,0.0,0.97772,2e-05,2.27745]
[1778570781165,61.15,81064.9,0.0,0.9777,2e-05,2.27868]
[1778570781310,61.15,81064.9,0.0,0.9777,2e-05,2.27868]
[1778570782525,61.15,81061.17,0.0,0.97763,2e-05,2.2852]
[1778570783532,61.15,81067.5,0.0,0.97775,2e-05,2.27446]
[1778570784464,61.15,81067.5,0.0,0.97775,2e-05,2.27446]
[1778570784516,61.15,81067.5,0.0,0.97775,2e-05,2.27446]
[1778570784562,61.15,81067.5,0.0,0.97775,2e-05,2.27446]
[1778570784563,61.15,81069.49,0.0,0.97779,2e-05,2.27116]
[1778570788283,61.15,81069.58,0.0,0.97779,2e-05,2.27127]
[1778570788309,61.15,81069.41,0.0,0.97779,2e-05,2.27169]
[1778570788334,61.15,81069.41,0.0,0.97779,2e-05,2.27169]
[1778570792980,61.16,81070.17,0.0,0.97783,2e-05,2.2672]
[1778570793058,61.16,81070.17,0.0,0.97783,2e-05,2.2672]
[1778570797794,61.17,81070.13,0.0,0.97781,2e-05,2.26905]
[1778570797812,61.17,81070.13,0.0,0.97781,2e-05,2.26905]
[1778570797895,61.17,81069.95,0.0,0.9778,2e-05,2.26964]
[1778570803672,61.18,81070.11,0.0,0.9778,2e-05,2.27004]
[1778570806915,61.18,81069.93,0.0,0.97779,2e-05,2.27077]
[1778570806966,61.18,81069.93,0.0,0.97779,2e-05,2.27077]
[1778570807059,61.18,81069.93,0.0,0.97779,2e-05,2.27077]
[1778570809306,61.18,81070.24,0.0,0.97779,2e-05,2.27051]
[1778570809714,61.18,81064.86,0.0,0.97768,2e-05,2.28]
[1778570810559,61.18,81064.86,0.0,0.97768,2e-05,2.28]
[1778570811052,61.18,81064.86,0.0,0.97768,2e-05,2.28]
[1778570811153,61.19,81061.78,0.0,0.97762,2e-05,2.28541]
[1778570811562,61.19,81061.78,0.0,0.97762,2e-05,2.28541]
[1778570811614,61.19,81061.78,0.0,0.97762,2e-05,2.28541]
[1778570811810,61.19,81061.78,0.0,0.97762,2e-05,2.28541]
[1778570812358,61.19,81061.68,0.0,0.97761,2e-05,2.2857]
[1778570812558,61.19,81061.68,0.0,0.97761,2e-05,2.2857]
[1778570817770,61.19,81058.54,0.0,0.97754,2e-05,2.29175]
[1778570819784,61.19,81062.25,0.0,0.97761,2e-05,2.28558]
[1778570822827,61.19,81062.78,0.0,0.97762,2e-05,2.28491]
[1778570822876,61.19,81062.78,0.0,0.97762,2e-05,2.28491]
[1778570823059,61.19,81062.78,0.0,0.97762,2e-05,2.28491]
[1778570823130,61.19,81060.83,0.0,0.97758,2e-05,2.28838]
[1778570823452,61.19,81060.83,0.0,0.97758,2e-05,2.28838]
[1778570823502,61.19,81060.83,0.0,0.97758,2e-05,2.28838]
[1778570823559,61.19,81060.83,0.0,0.97758,2e-05,2.28838]
[1778570828847,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570829691,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570829742,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570829810,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570830264,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570830310,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570830315,61.2,81059.9,0.0,0.97755,2e-05,2.29066]
[1778570829854,61.2,81058.85,0.0,0.97753,2e-05,2.29258]
[1778570834889,61.2,81059.32,0.0,0.97754,2e-05,2.2923]
[1778570836631,61.2,81058.27,0.0,0.97751,2e-05,2.29421]
[1778570836682,61.2,81058.27,0.0,0.97751,2e-05,2.29421]
[1778570836811,61.2,81058.27,0.0,0.97751,2e-05,2.29421]
[1778570838541,61.2,81058.27,0.0,0.97751,2e-05,2.29431]
[1778570838559,61.2,81058.27,0.0,0.97751,2e-05,2.29431]
[1778570838917,61.21,81059.2,0.0,0.97753,2e-05,2.29291]
[1778570840563,61.21,81059.4,0.0,0.97753,2e-05,2.29267]
[1778570846334,61.21,81060.28,0.0,0.97754,2e-05,2.29167]
[1778570846557,61.21,81060.28,0.0,0.97754,2e-05,2.29167]
[1778570847946,61.21,81060.27,0.0,0.97754,2e-05,2.2919]
[1778570847998,61.21,81060.27,0.0,0.97754,2e-05,2.2919]
[1778570848065,61.21,81060.27,0.0,0.97754,2e-05,2.2919]
[1778570848150,61.21,81060.65,0.0,0.97755,2e-05,2.29135]
[1778570855029,61.22,81059.35,0.0,0.97755,2e-05,2.29051]
[1778570857080,61.22,81058.46,0.0,0.97753,2e-05,2.29215]
[1778570857131,61.22,81058.46,0.0,0.97753,2e-05,2.29215]
[1778570857310,61.22,81058.46,0.0,0.97753,2e-05,2.29215]
[1778570857232,61.22,81057.6,0.0,0.97751,2e-05,2.29374]
[1778570857455,61.22,81057.6,0.0,0.97751,2e-05,2.29374]
[1778570857506,61.22,81057.6,0.0,0.97751,2e-05,2.29374]
[1778570857560,61.22,81057.6,0.0,0.97751,2e-05,2.29374]
[1778570857638,61.22,81057.6,0.0,0.97751,2e-05,2.29374]
[1778570857411,61.22,81057.6,0.0,0.97751,2e-05,2.29374]
[1778570860295,61.22,81056.54,0.0,0.97749,2e-05,2.29579]
[1778570860309,61.22,81056.54,0.0,0.97749,2e-05,2.29579]
[1778570860558,61.22,81055.7,0.0,0.97747,2e-05,2.29734]
[1778570861073,61.22,81052.52,0.0,0.9774,2e-05,2.30294]
[1778570862080,61.22,81049.56,0.0,0.97734,2e-05,2.30815]
[1778570864593,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570864655,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570864686,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570864737,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570864809,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570865166,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570865307,61.22,81050.43,0.0,0.97735,2e-05,2.30681]
[1778570865322,61.22,81050.33,0.0,0.97735,2e-05,2.30707]
[1778570866108,61.22,81046.0,0.0,0.97726,2e-05,2.31465]
[1778570871041,61.23,81044.98,0.0,0.97724,2e-05,2.31669]
[1778570871065,61.23,81044.98,0.0,0.97724,2e-05,2.31669]
[1778570871106,61.23,81044.98,0.0,0.97724,2e-05,2.31669]
[1778570871149,61.23,81044.98,0.0,0.97724,2e-05,2.31669]
[1778570871309,61.23,81044.98,0.0,0.97724,2e-05,2.31669]
[1778570871250,61.23,81046.0,0.0,0.97726,2e-05,2.31498]
[1778570874165,61.23,81043.73,0.0,0.9772,2e-05,2.31962]
[1778570875410,61.24,81043.76,0.0,0.9772,2e-05,2.3201]
[1778570876558,61.24,81044.21,0.0,0.9772,2e-05,2.31985]
[1778570877186,61.24,81043.19,0.0,0.97718,2e-05,2.32168]
[1778570877775,61.24,81043.19,0.0,0.97718,2e-05,2.32168]
[1778570877812,61.24,81043.19,0.0,0.97718,2e-05,2.32168]
[1778570877826,61.24,81043.19,0.0,0.97718,2e-05,2.32168]
[1778570883274,61.24,81044.28,0.0,0.9772,2e-05,2.31999]
[1778570883309,61.24,81044.28,0.0,0.9772,2e-05,2.31999]
[1778570883384,61.24,81041.84,0.0,0.97715,2e-05,2.32433]
[1778570883867,61.24,81041.84,0.0,0.97715,2e-05,2.32433]
[1778570883918,61.24,81041.84,0.0,0.97715,2e-05,2.32433]
[1778570884057,61.24,81041.84,0.0,0.97715,2e-05,2.32433]
[1778570889270,61.32,81042.33,0.0,0.97702,2e-05,2.33554]
[1778570889934,61.32,81042.33,0.0,0.97702,2e-05,2.33554]
[1778570890557,61.36,81042.05,0.0,0.97694,2e-05,2.3418]
[1778570894365,61.47,81040.89,0.0,0.97672,2e-05,2.36047]
[1778570894370,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570894416,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570894570,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570894869,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570894921,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570894986,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570895058,61.51,81042.03,0.0,0.97669,2e-05,2.36376]
[1778570895312,61.54,81040.9,0.0,0.9766,2e-05,2.37097]
[1778570898290,61.61,81040.89,0.0,0.97648,2e-05,2.38111]
[1778570898309,61.61,81040.89,0.0,0.97648,2e-05,2.38111]
[1778570898391,61.64,81042.04,0.0,0.97645,2e-05,2.38398]
[1778570901691,61.71,81041.43,0.0,0.97632,2e-05,2.3951]
[1778570901743,61.71,81041.43,0.0,0.97632,2e-05,2.3951]
[1778570901809,61.71,81041.43,0.0,0.97632,2e-05,2.3951]
[1778570907396,61.73,81041.88,0.0,0.9763,2e-05,2.39709]
[1778570909533,61.73,81041.1,0.0,0.97627,2e-05,2.39939]
[1778570909559,61.73,81041.1,0.0,0.97627,2e-05,2.39939]
[1778570910042,61.73,81041.1,0.0,0.97627,2e-05,2.39939]
[1778570910060,61.73,81041.1,0.0,0.97627,2e-05,2.39939]
[1778570910417,61.74,81042.32,0.0,0.97629,2e-05,2.39769]
[1778570912431,61.74,81041.03,0.0,0.97629,2e-05,2.39692]
[1778570914452,61.75,81041.83,0.0,0.97629,2e-05,2.39643]
[1778570916218,61.75,81041.52,0.0,0.97629,2e-05,2.39698]
[1778570916269,61.75,81041.52,0.0,0.97629,2e-05,2.39698]
[1778570916311,61.75,81041.52,0.0,0.97629,2e-05,2.39698]
[1778570916371,61.76,81041.52,0.0,0.97628,2e-05,2.3979]
[1778570916559,61.76,81041.52,0.0,0.97628,2e-05,2.3979]
[1778570918473,61.76,81039.12,0.0,0.97621,2e-05,2.40305]
[1778570919841,61.76,81039.12,0.0,0.97621,2e-05,2.40305]
[1778570920378,61.76,81039.12,0.0,0.97621,2e-05,2.40305]
[1778570920388,61.76,81039.12,0.0,0.97621,2e-05,2.40305]
[1778570920559,61.77,81039.48,0.0,0.97621,2e-05,2.40331]
[1778570920987,61.77,81039.48,0.0,0.97621,2e-05,2.40331]
[1778570921088,61.77,81033.41,0.0,0.97608,2e-05,2.4145]
[1778570923508,61.78,81031.91,0.0,0.97604,2e-05,2.41801]
[1778570926989,61.78,81032.23,0.0,0.97603,2e-05,2.4183]
[1778570927041,61.78,81032.23,0.0,0.97603,2e-05,2.4183]
[1778570927067,61.78,81032.23,0.0,0.97603,2e-05,2.4183]
[1778570927083,61.79,81031.36,0.0,0.976,2e-05,2.42069]
[1778570927719,61.79,81031.36,0.0,0.976,2e-05,2.42069]
[1778570927771,61.79,81031.36,0.0,0.976,2e-05,2.42069]
[1778570927808,61.79,81031.36,0.0,0.976,2e-05,2.42069]
[1778570931168,61.79,81032.32,0.0,0.97602,2e-05,2.41941]
[1778570932103,61.82,81032.47,0.0,0.97596,2e-05,2.42419]
[1778570932181,61.82,81032.47,0.0,0.97596,2e-05,2.42419]
[1778570932312,61.82,81032.47,0.0,0.97596,2e-05,2.42419]
[1778570934585,61.83,81029.75,0.0,0.97589,2e-05,2.43027]
[1778570936599,61.84,81031.18,0.0,0.97591,2e-05,2.42854]
[1778570942200,61.92,81030.34,0.0,0.97575,2e-05,2.44241]
[1778570942252,61.92,81030.34,0.0,0.97575,2e-05,2.44241]
[1778570942308,61.92,81030.34,0.0,0.97575,2e-05,2.44241]
[1778570947676,62.09,81028.93,0.0,0.97542,2e-05,2.47025]
[1778570950623,62.15,81028.54,0.0,0.97529,2e-05,2.4808]
[1778570950674,62.15,81028.54,0.0,0.97529,2e-05,2.4808]
[1778570950808,62.15,81028.54,0.0,0.97529,2e-05,2.4808]
[1778570953718,62.21,81026.93,0.0,0.97515,2e-05,2.49302]
[1778570955183,62.21,81026.93,0.0,0.97515,2e-05,2.49302]
[1778570955235,62.21,81026.93,0.0,0.97515,2e-05,2.49302]
[1778570955811,62.25,81026.67,0.0,0.97507,2e-05,2.49938]
[1778570955909,62.25,81028.43,0.0,0.97511,2e-05,2.49649]
[1778570961157,62.26,81028.61,0.0,0.9751,2e-05,2.49703]
[1778570961775,62.26,81027.24,0.0,0.97506,2e-05,2.50009]
[1778570965803,62.27,81025.49,0.0,0.97501,2e-05,2.50441]
[1778570967817,62.28,81026.76,0.0,0.97503,2e-05,2.50269]
[1778570971845,62.32,81033.45,0.0,0.97514,2e-05,2.49269]
[1778570974866,62.36,81028.8,0.0,0.97497,2e-05,2.5072]
[1778570977888,62.36,81027.27,0.0,0.97492,2e-05,2.51079]
[1778570978894,62.36,81017.78,0.0,0.97471,2e-05,2.52855]
[1778570979901,62.37,81018.32,0.0,0.97472,2e-05,2.5278]
[1778570986951,62.38,81018.23,0.0,0.9747,2e-05,2.5296]
[1778570987958,62.38,81010.91,0.0,0.97453,2e-05,2.54318]
[1778570988965,62.38,81003.59,0.0,0.97437,2e-05,2.55678]
[1778570989972,62.38,81001.15,0.0,0.97431,2e-05,2.56144]
[1778570996014,62.39,81001.7,0.0,0.97431,2e-05,2.56148]
[1778571000055,62.39,81003.68,0.0,0.97435,2e-05,2.55854]
[1778571000678,62.39,81003.68,0.0,0.97435,2e-05,2.55854]
[1778571001417,62.39,81008.47,0.0,0.97445,2e-05,2.54995]
[1778571004075,62.4,81003.83,0.0,0.97434,2e-05,2.55902]
[1778571005082,62.4,81000.81,0.0,0.97427,2e-05,2.56474]
[1778571006089,62.4,80998.9,0.0,0.97422,2e-05,2.56842]
[1778571008103,62.4,80997.11,0.0,0.97418,2e-05,2.57203]
[1778571010117,62.4,80995.43,0.0,0.97414,2e-05,2.57543]
[1778571012131,62.41,80996.76,0.0,0.97417,2e-05,2.57328]
[1778571016159,62.41,80995.59,0.0,0.97413,2e-05,2.57603]
[1778571020187,62.41,81000.06,0.0,0.97423,2e-05,2.56839]
[1778571025222,62.42,80999.4,0.0,0.9742,2e-05,2.5704]
[1778571030257,62.42,81000.01,0.0,0.97421,2e-05,2.57006]
[1778571035292,62.43,80997.29,0.0,0.97417,2e-05,2.57173]
[1778571036299,62.43,80989.69,0.0,0.974,2e-05,2.5859]
[1778571038313,62.43,80985.43,0.0,0.9739,2e-05,2.59403]
[1778571040327,62.43,80993.57,0.0,0.97408,2e-05,2.57921]
[1778571041334,62.43,80996.6,0.0,0.97415,2e-05,2.57377]
[1778571042342,62.43,80998.21,0.0,0.97418,2e-05,2.57095]
[1778571043348,62.44,80996.85,0.0,0.97415,2e-05,2.57361]
[1778571045362,62.44,81000.77,0.0,0.97424,2e-05,2.5667]
[1778571049390,62.44,81002.76,0.0,0.97427,2e-05,2.5637]
[1778571054425,62.45,81001.88,0.0,0.97424,2e-05,2.56613]
[1778571056439,62.45,81003.6,0.0,0.97428,2e-05,2.5633]
[1778571061474,62.45,81001.85,0.0,0.97423,2e-05,2.56732]
[1778571063488,62.46,81000.32,0.0,0.97419,2e-05,2.57045]
[1778571068523,62.46,81001.41,0.0,0.97421,2e-05,2.56918]
[1778571074565,62.47,81001.56,0.0,0.9742,2e-05,2.5698]
[1778571075311,62.47,81001.56,0.0,0.9742,2e-05,2.5698]
[1778571075572,62.47,81001.35,0.0,0.97419,2e-05,2.57034]
[1778571080607,62.47,81001.66,0.0,0.97419,2e-05,2.57051]
[1778571083628,62.48,81003.9,0.0,0.97424,2e-05,2.56684]
[1778571088663,62.48,81003.14,0.0,0.97421,2e-05,2.569]
[1778571091684,62.48,81002.07,0.0,0.97422,2e-05,2.56727]
[1778571095712,62.49,81008.17,0.0,0.97435,2e-05,2.55667]
[1778571100747,62.49,81008.41,0.0,0.97434,2e-05,2.55706]
[1778571105782,62.5,81009.24,0.0,0.97435,2e-05,2.55639]
[1778571110817,62.5,81009.42,0.0,0.97435,2e-05,2.55691]
[1778571115149,62.51,81010.02,0.0,0.97435,2e-05,2.55634]
[1778571116559,62.51,81009.84,0.0,0.97434,2e-05,2.55702]
[1778571121301,62.5,81009.63,0.0,0.97436,2e-05,2.55581]
[1778571121309,62.5,81009.63,0.0,0.97436,2e-05,2.55581]
[1778571129109,62.48,81009.78,0.0,0.97439,2e-05,2.55318]
[1778571130330,62.47,81009.91,0.0,0.97441,2e-05,2.5514]
[1778571130562,62.47,81009.91,0.0,0.97441,2e-05,2.5514]
[1778571130957,62.47,81010.13,0.0,0.97442,2e-05,2.55061]
[1778571132431,62.47,81010.13,0.0,0.97442,2e-05,2.55061]
[1778571134986,62.46,81014.02,0.0,0.97453,2e-05,2.54198]
[1778571136636,62.46,81014.02,0.0,0.97453,2e-05,2.54198]
[1778571135993,62.46,81020.46,0.0,0.97467,2e-05,2.52988]
[1778571136677,62.46,81020.46,0.0,0.97467,2e-05,2.52988]
[1778571136807,62.46,81020.46,0.0,0.97467,2e-05,2.52988]
[1778571136908,62.46,81020.46,0.0,0.97468,2e-05,2.52952]
[1778571138007,62.45,81030.26,0.0,0.9749,2e-05,2.51141]
[1778571140535,62.45,81031.9,0.0,0.97494,2e-05,2.50811]
[1778571140559,62.45,81031.9,0.0,0.97494,2e-05,2.50811]
[1778571140608,62.45,81031.9,0.0,0.97494,2e-05,2.50811]
[1778571140636,62.45,81032.54,0.0,0.97496,2e-05,2.50634]
[1778571140809,62.45,81032.54,0.0,0.97496,2e-05,2.50634]
[1778571141028,62.45,81035.4,0.0,0.97502,2e-05,2.50089]
[1778571142035,62.45,81038.13,0.0,0.97508,2e-05,2.49597]
[1778571143042,62.44,81040.85,0.0,0.97515,2e-05,2.49051]
[1778571147738,62.44,81040.83,0.0,0.97516,2e-05,2.48946]
[1778571147804,62.44,81040.83,0.0,0.97516,2e-05,2.48946]
[1778571147811,62.44,81040.83,0.0,0.97516,2e-05,2.48946]
[1778571148059,62.44,81040.83,0.0,0.97516,2e-05,2.48946]
[1778571148077,62.43,81040.62,0.0,0.97516,2e-05,2.48957]
[1778571151098,62.43,81040.08,0.0,0.9752,2e-05,2.48567]
[1778571154848,62.42,81039.98,0.0,0.97521,2e-05,2.48505]
[1778571154902,62.42,81039.98,0.0,0.97521,2e-05,2.48505]
[1778571155062,62.42,81039.98,0.0,0.97521,2e-05,2.48505]
[1778571155126,62.42,81038.94,0.0,0.97519,2e-05,2.48665]
[1778571160161,62.41,81039.08,0.0,0.9752,2e-05,2.48509]
[1778571160763,62.41,81039.08,0.0,0.9752,2e-05,2.48509]
[1778571160810,62.41,81039.08,0.0,0.9752,2e-05,2.48509]
[1778571160820,62.41,81039.08,0.0,0.9752,2e-05,2.48509]
[1778571161058,62.41,81039.08,0.0,0.9752,2e-05,2.48509]
[1778571161168,62.41,81039.84,0.0,0.97522,2e-05,2.48346]
[1778571166203,62.4,81040.93,0.0,0.97526,2e-05,2.48021]
[1778571168735,62.4,81041.48,0.0,0.97528,2e-05,2.47872]
[1778571168740,62.4,81041.48,0.0,0.97528,2e-05,2.47872]
[1778571168809,62.4,81041.48,0.0,0.97528,2e-05,2.47872]
[1778571169225,62.4,81041.45,0.0,0.97528,2e-05,2.47852]
[1778571172245,62.39,81052.53,0.0,0.97553,2e-05,2.45798]
[1778571173252,62.39,81046.85,0.0,0.97541,2e-05,2.4679]
[1778571174014,62.39,81046.85,0.0,0.97541,2e-05,2.4679]
[1778571174059,62.39,81046.85,0.0,0.97541,2e-05,2.4679]
[1778571174071,62.39,81046.85,0.0,0.97541,2e-05,2.4679]
[1778571174310,62.39,81046.85,0.0,0.97541,2e-05,2.4679]
[1778571174403,62.39,81044.25,0.0,0.97536,2e-05,2.47231]
[1778571180095,62.38,81043.25,0.0,0.97535,2e-05,2.47291]
[1778571180309,62.38,81043.25,0.0,0.97535,2e-05,2.47291]
[1778571180568,62.38,81043.25,0.0,0.97535,2e-05,2.47291]
[1778571180662,62.38,81042.98,0.0,0.97535,2e-05,2.47315]
[1778571180809,62.38,81042.98,0.0,0.97535,2e-05,2.47315]
[1778571183322,62.38,81036.51,0.0,0.97522,2e-05,2.48402]
[1778571184092,62.38,81036.51,0.0,0.97522,2e-05,2.48402]
[1778571184310,62.38,81036.51,0.0,0.97522,2e-05,2.48402]
[1778571184333,62.36,81034.07,0.0,0.97519,2e-05,2.48583]
[1778571187352,62.31,81036.68,0.0,0.97534,2e-05,2.47358]
[1778571188359,62.31,81041.9,0.0,0.97546,2e-05,2.464]
[1778571189366,62.3,81045.71,0.0,0.97554,2e-05,2.45698]
[1778571190373,62.3,81054.62,0.0,0.97573,2e-05,2.44092]
[1778571190755,62.3,81054.62,0.0,0.97573,2e-05,2.44092]
[1778571190803,62.3,81054.62,0.0,0.97573,2e-05,2.44092]
[1778571190810,62.3,81054.62,0.0,0.97573,2e-05,2.44092]
[1778571191380,62.3,81060.75,0.0,0.97587,2e-05,2.42987]
[1778571192387,62.3,81066.5,0.0,0.97599,2e-05,2.41955]
[1778571193642,62.3,81066.5,0.0,0.97599,2e-05,2.41955]
[1778571193649,62.3,81066.5,0.0,0.97599,2e-05,2.41955]
[1778571193685,62.3,81068.51,0.0,0.97604,2e-05,2.41586]
[1778571193810,62.3,81068.51,0.0,0.97604,2e-05,2.41586]
[1778571199436,62.29,81070.93,0.0,0.9761,2e-05,2.41074]
[1778571201394,62.29,81072.71,0.0,0.97614,2e-05,2.40747]
[1778571201453,62.29,81072.71,0.0,0.97614,2e-05,2.40747]
[1778571201562,62.29,81072.71,0.0,0.97614,2e-05,2.40747]
[1778571201662,62.29,81072.67,0.0,0.97614,2e-05,2.4074]
[1778571202262,62.29,81072.67,0.0,0.97614,2e-05,2.4074]
[1778571205974,62.29,81070.61,0.0,0.9761,2e-05,2.4105]
[1778571206034,62.29,81070.61,0.0,0.9761,2e-05,2.4105]
[1778571206060,62.29,81070.61,0.0,0.9761,2e-05,2.4105]
[1778571206487,62.29,81070.81,0.0,0.97611,2e-05,2.41001]
[1778571210374,62.29,81071.96,0.0,0.97613,2e-05,2.40757]
[1778571210438,62.29,81071.96,0.0,0.97613,2e-05,2.40757]
[1778571210558,62.29,81071.96,0.0,0.97613,2e-05,2.40757]
[1778571210659,62.28,81071.48,0.0,0.97613,2e-05,2.40827]
[1778571211522,62.28,81071.01,0.0,0.97615,2e-05,2.40498]
[1778571216557,62.28,81070.12,0.0,0.97614,2e-05,2.40587]
[1778571217710,62.28,81070.12,0.0,0.97614,2e-05,2.40587]
[1778571217803,62.28,81069.94,0.0,0.97614,2e-05,2.40605]
[1778571217809,62.28,81069.94,0.0,0.97614,2e-05,2.40605]
[1778571218571,62.28,81069.58,0.0,0.97614,2e-05,2.40654]
[1778571223606,62.27,81066.9,0.0,0.97609,2e-05,2.41056]
[1778571224000,62.27,81066.9,0.0,0.97609,2e-05,2.41056]
[1778571224005,62.27,81066.9,0.0,0.97609,2e-05,2.41056]
[1778571224061,62.27,81066.9,0.0,0.97609,2e-05,2.41056]
[1778571224613,62.27,81067.8,0.0,0.97611,2e-05,2.40883]
[1778571225620,62.27,81065.41,0.0,0.97606,2e-05,2.4129]
[1778571230655,62.27,81063.46,0.0,0.97603,2e-05,2.41561]
[1778571231662,62.26,81055.18,0.0,0.97585,2e-05,2.43008]
[1778571232330,62.26,81055.18,0.0,0.97585,2e-05,2.43008]
[1778571232382,62.26,81055.18,0.0,0.97585,2e-05,2.43008]
[1778571232560,62.26,81055.18,0.0,0.97585,2e-05,2.43008]
[1778571232671,62.26,81053.54,0.0,0.97582,2e-05,2.43281]
[1778571237706,62.26,81052.83,0.0,0.97581,2e-05,2.4332]
[1778571238782,62.26,81053.53,0.0,0.97583,2e-05,2.43179]
[1778571238807,62.26,81053.53,0.0,0.97583,2e-05,2.43179]
[1778571239720,62.26,81053.04,0.0,0.97582,2e-05,2.43249]
[1778571242767,62.25,81050.03,0.0,0.97577,2e-05,2.43732]
[1778571244711,62.25,81050.03,0.0,0.97577,2e-05,2.43732]
[1778571243774,62.25,81046.41,0.0,0.97569,2e-05,2.44358]
[1778571244807,62.25,81046.41,0.0,0.97569,2e-05,2.44358]
[1778571244908,62.25,81042.74,0.0,0.97561,2e-05,2.44993]
[1778571245788,62.25,81037.41,0.0,0.9755,2e-05,2.45924]
[1778571250292,62.24,81036.34,0.0,0.97549,2e-05,2.46052]
[1778571250308,62.24,81036.34,0.0,0.97549,2e-05,2.46052]
[1778571250391,62.24,81037.55,0.0,0.97552,2e-05,2.45794]
[1778571254257,62.24,81038.87,0.0,0.97555,2e-05,2.45518]
[1778571256053,62.24,81037.57,0.0,0.97553,2e-05,2.45709]
[1778571256308,62.24,81037.57,0.0,0.97553,2e-05,2.45709]
[1778571257034,62.23,81035.55,0.0,0.97549,2e-05,2.46028]
[1778571257059,62.23,81035.55,0.0,0.97549,2e-05,2.46028]
[1778571257135,62.23,81034.31,0.0,0.97546,2e-05,2.4625]
[1778571258708,62.23,81034.31,0.0,0.97546,2e-05,2.4625]
[1778571258808,62.23,81034.58,0.0,0.97547,2e-05,2.46159]
[1778571261802,62.23,81034.75,0.0,0.97548,2e-05,2.46087]
[1778571261808,62.23,81034.75,0.0,0.97548,2e-05,2.46087]
[1778571261901,62.23,81032.39,0.0,0.97543,2e-05,2.46488]
[1778571263512,62.23,81032.39,0.0,0.97543,2e-05,2.46488]
[1778571263558,62.23,81032.39,0.0,0.97543,2e-05,2.46488]
[1778571271970,62.21,81035.35,0.0,0.97556,2e-05,2.45345]
[1778571273068,62.21,81035.35,0.0,0.97556,2e-05,2.45345]
[1778571273165,62.21,81035.35,0.0,0.97556,2e-05,2.45345]
[1778571273309,62.21,81035.35,0.0,0.97556,2e-05,2.45345]
[1778571273400,62.21,81036.97,0.0,0.9756,2e-05,2.45017]
[1778571279019,62.2,81038.04,0.0,0.97563,2e-05,2.44734]
[1778571280123,62.2,81038.04,0.0,0.97563,2e-05,2.44734]
[1778571280295,62.2,81038.04,0.0,0.97563,2e-05,2.44734]
[1778571280308,62.2,81038.04,0.0,0.97563,2e-05,2.44734]
[1778571280331,62.2,81036.71,0.0,0.97561,2e-05,2.44935]
[1778571286068,62.19,81037.27,0.0,0.97563,2e-05,2.44743]
[1778571288911,62.19,81037.22,0.0,0.97563,2e-05,2.44734]
[1778571288969,62.19,81037.22,0.0,0.97563,2e-05,2.44734]
[1778571289059,62.19,81037.22,0.0,0.97563,2e-05,2.44734]
[1778571289089,62.19,81037.94,0.0,0.97565,2e-05,2.44569]
[1778571294618,62.19,81038.78,0.0,0.97568,2e-05,2.44347]
[1778571298061,62.18,81039.63,0.0,0.9757,2e-05,2.44127]
[1778571298245,62.18,81039.63,0.0,0.9757,2e-05,2.44127]
[1778571298309,62.18,81039.63,0.0,0.9757,2e-05,2.44127]
[1778571298392,62.18,81042.09,0.0,0.97576,2e-05,2.43655]
[1778571305201,62.17,81040.31,0.0,0.97574,2e-05,2.43872]
[1778571306923,62.17,81040.38,0.0,0.97574,2e-05,2.43843]
[1778571306931,62.17,81040.38,0.0,0.97574,2e-05,2.43843]
[1778571307060,62.17,81040.38,0.0,0.97574,2e-05,2.43843]
[1778571307215,62.17,81039.67,0.0,0.97573,2e-05,2.43952]
[1778571311300,62.17,81039.11,0.0,0.97572,2e-05,2.43985]
[1778571311308,62.17,81039.11,0.0,0.97572,2e-05,2.43985]
[1778571311376,62.17,81039.11,0.0,0.97572,2e-05,2.43985]
[1778571311561,62.17,81039.11,0.0,0.97572,2e-05,2.43985]
[1778571311625,62.17,81040.03,0.0,0.97574,2e-05,2.43804]
[1778571317285,62.16,81039.97,0.0,0.97575,2e-05,2.43715]
[1778571320525,62.16,81039.97,0.0,0.97575,2e-05,2.43715]
[1778571320557,62.16,81039.97,0.0,0.97575,2e-05,2.43715]
[1778571322320,62.15,81032.14,0.0,0.9756,2e-05,2.45028]
[1778571324626,62.15,81030.02,0.0,0.97555,2e-05,2.45369]
[1778571325228,62.15,81030.02,0.0,0.97555,2e-05,2.45369]
[1778571325308,62.15,81030.02,0.0,0.97555,2e-05,2.45369]
[1778571325499,62.15,81030.02,0.0,0.97555,2e-05,2.45369]
[1778571325559,62.15,81030.02,0.0,0.97555,2e-05,2.45369]
[1778571325659,62.15,81030.79,0.0,0.97557,2e-05,2.45212]
[1778571327356,62.15,81028.18,0.0,0.97552,2e-05,2.4564]
[1778571331367,62.14,81027.6,0.0,0.97552,2e-05,2.45685]
[1778571331560,62.14,81027.6,0.0,0.97552,2e-05,2.45685]
[1778571331563,62.13,81023.9,0.0,0.9755,2e-05,2.45751]
[1778571335412,62.09,81021.63,0.0,0.97552,2e-05,2.45568]
[1778571340447,62.08,81021.4,0.0,0.97552,2e-05,2.45516]
[1778571341738,62.08,81021.4,0.0,0.97552,2e-05,2.45516]
[1778571341808,62.08,81021.4,0.0,0.97552,2e-05,2.45516]
[1778571341863,62.08,81021.4,0.0,0.97552,2e-05,2.45516]
[1778571342071,62.08,81020.81,0.0,0.97551,2e-05,2.45603]
[1778571343468,62.08,81019.82,0.0,0.9755,2e-05,2.45743]
[1778571347579,62.08,81019.65,0.0,0.9755,2e-05,2.45718]
[1778571347811,62.08,81019.65,0.0,0.9755,2e-05,2.45718]
[1778571352879,62.07,81019.8,0.0,0.97552,2e-05,2.45579]
[1778571354502,62.07,81019.23,0.0,0.97551,2e-05,2.45662]
[1778571354559,62.07,81019.23,0.0,0.97551,2e-05,2.45662]
[1778571354622,62.07,81019.23,0.0,0.97551,2e-05,2.45662]
[1778571354809,62.07,81019.23,0.0,0.97551,2e-05,2.45662]
[1778571354854,62.07,81015.11,0.0,0.97542,2e-05,2.46383]
[1778571360510,62.06,81014.72,0.0,0.97542,2e-05,2.46353]
[1778571360558,62.06,81014.72,0.0,0.97542,2e-05,2.46353]
[1778571361594,62.06,81017.19,0.0,0.97548,2e-05,2.4587]
[1778571364264,62.06,81015.6,0.0,0.97545,2e-05,2.46117]
[1778571364310,62.06,81015.6,0.0,0.97545,2e-05,2.46117]
[1778571364615,62.05,81015.53,0.0,0.97545,2e-05,2.4611]
[1778571365414,62.05,81015.53,0.0,0.97545,2e-05,2.4611]
[1778571365564,62.05,81015.53,0.0,0.97545,2e-05,2.4611]
[1778571365622,62.05,81008.48,0.0,0.9753,2e-05,2.47358]
[1778571366629,62.05,81005.14,0.0,0.97523,2e-05,2.47939]
[1778571369090,62.04,81004.27,0.0,0.97524,2e-05,2.4785]
[1778571369308,62.04,81004.27,0.0,0.97524,2e-05,2.4785]
[1778571369650,62.02,81002.91,0.0,0.97524,2e-05,2.47873]
[1778571374567,62.0,81001.53,0.0,0.97524,2e-05,2.47833]
[1778571374809,62.0,81001.53,0.0,0.97524,2e-05,2.47833]
[1778571380727,61.98,81000.15,0.0,0.97525,2e-05,2.47729]
[1778571381761,61.98,81000.15,0.0,0.97525,2e-05,2.47729]
[1778571381808,61.98,81000.15,0.0,0.97525,2e-05,2.47729]
[1778571381863,61.98,80996.02,0.0,0.97516,2e-05,2.48454]
[1778571382604,61.98,80996.02,0.0,0.97516,2e-05,2.48454]
[1778571382809,61.98,80996.02,0.0,0.97516,2e-05,2.48454]
[1778571382897,61.96,80993.24,0.0,0.97513,2e-05,2.48726]
[1778571389830,61.89,80992.11,0.0,0.97524,2e-05,2.47796]
[1778571395522,61.88,80992.71,0.0,0.97531,2e-05,2.47134]
[1778571395557,61.88,80992.71,0.0,0.97531,2e-05,2.47134]
[1778571395833,61.88,80991.54,0.0,0.97529,2e-05,2.47325]
[1778571398854,61.87,80988.05,0.0,0.97522,2e-05,2.47895]
[1778571400868,61.87,80985.65,0.0,0.97517,2e-05,2.48286]
[1778571401876,61.87,80979.41,0.0,0.97504,2e-05,2.49396]
[1778571402882,61.87,80974.06,0.0,0.97492,2e-05,2.50347]
[1778571404896,61.87,80972.0,0.0,0.97487,2e-05,2.50785]
[1778571408924,61.86,80973.98,0.0,0.97492,2e-05,2.50316]
[1778571413959,61.85,80973.99,0.0,0.97494,2e-05,2.50185]
[1778571415066,61.85,80973.99,0.0,0.97494,2e-05,2.50185]
[1778571418563,61.82,80973.82,0.0,0.975,2e-05,2.4971]
[1778571422665,61.77,80973.75,0.0,0.97508,2e-05,2.48999]
[1778571422810,61.77,80973.75,0.0,0.97508,2e-05,2.48999]
[1778571422911,61.77,80978.94,0.0,0.97521,2e-05,2.47965]
[1778571423022,61.77,80983.97,0.0,0.97532,2e-05,2.47053]
[1778571424060,61.77,80983.97,0.0,0.97532,2e-05,2.47053]
[1778571424308,61.77,80983.97,0.0,0.97532,2e-05,2.47053]
[1778571427901,61.73,80984.23,0.0,0.97539,2e-05,2.46422]
[1778571427050,61.73,80986.03,0.0,0.97543,2e-05,2.46078]
[1778571428067,61.73,80986.03,0.0,0.97543,2e-05,2.46078]
[1778571430759,61.73,80985.03,0.0,0.97541,2e-05,2.4624]
[1778571430808,61.73,80985.03,0.0,0.97541,2e-05,2.4624]
[1778571430860,61.72,80985.03,0.0,0.97542,2e-05,2.46185]
[1778571434775,61.72,80984.73,0.0,0.97542,2e-05,2.46202]
[1778571434809,61.72,80984.73,0.0,0.97542,2e-05,2.46202]
[1778571439494,61.72,80984.6,0.0,0.97542,2e-05,2.46153]
[1778571439558,61.72,80984.6,0.0,0.97542,2e-05,2.46153]
[1778571439644,61.7,80986.2,0.0,0.97549,2e-05,2.45648]
[1778571440143,61.7,80990.82,0.0,0.97559,2e-05,2.44816]
[1778571441150,61.7,80995.21,0.0,0.97568,2e-05,2.44011]
[1778571442069,61.7,80995.21,0.0,0.97568,2e-05,2.44011]
[1778571442309,61.7,80995.21,0.0,0.97568,2e-05,2.44011]
[1778571442409,61.7,80997.37,0.0,0.97573,2e-05,2.43596]
[1778571444171,61.7,80996.01,0.0,0.97571,2e-05,2.43826]
[1778571445643,61.7,80996.01,0.0,0.97571,2e-05,2.43826]
[1778571449780,61.69,80995.37,0.0,0.9757,2e-05,2.43885]
[1778571449807,61.69,80995.37,0.0,0.9757,2e-05,2.43885]
[1778571449852,61.69,80995.35,0.0,0.9757,2e-05,2.43861]
[1778571452228,61.68,80990.19,0.0,0.97565,2e-05,2.4423]
[1778571453114,61.68,80990.19,0.0,0.97565,2e-05,2.4423]
[1778571453311,61.68,80990.19,0.0,0.97565,2e-05,2.4423]
[1778571453396,61.66,80988.07,0.0,0.97563,2e-05,2.4434]
[1778571454243,61.66,80985.77,0.0,0.97558,2e-05,2.44754]
[1778571458540,61.65,80984.74,0.0,0.97558,2e-05,2.44765]
[1778571458558,61.65,80984.74,0.0,0.97558,2e-05,2.44765]
[1778571463306,61.65,80979.11,0.0,0.97547,2e-05,2.4569]
[1778571464603,61.65,80979.11,0.0,0.97547,2e-05,2.4569]
[1778571464809,61.65,80979.11,0.0,0.97547,2e-05,2.4569]
[1778571468336,61.64,80979.67,0.0,0.97549,2e-05,2.45523]
[1778571470280,61.64,80979.92,0.0,0.9755,2e-05,2.45445]
[1778571470314,61.64,80979.92,0.0,0.9755,2e-05,2.45445]
[1778571471364,61.64,80977.64,0.0,0.97545,2e-05,2.45824]
[1778571476399,61.63,80977.04,0.0,0.97545,2e-05,2.4583]
[1778571479092,61.63,80976.34,0.0,0.97544,2e-05,2.45923]
[1778571479148,61.63,80976.34,0.0,0.97544,2e-05,2.45923]
[1778571479308,61.63,80976.34,0.0,0.97544,2e-05,2.45923]
[1778571482442,61.62,80974.7,0.0,0.97541,2e-05,2.46151]
[1778571483957,61.62,80974.7,0.0,0.97541,2e-05,2.46151]
[1778571483449,61.62,80972.96,0.0,0.97538,2e-05,2.46448]
[1778571484058,61.62,80972.96,0.0,0.97538,2e-05,2.46448]
[1778571486470,61.62,80970.88,0.0,0.97534,2e-05,2.46771]
[1778571488499,61.62,80971.55,0.0,0.97535,2e-05,2.46631]
[1778571488559,61.62,80971.55,0.0,0.97535,2e-05,2.46631]
[1778571491505,61.61,80969.45,0.0,0.97532,2e-05,2.46939]
[1778571493519,61.61,80964.46,0.0,0.97521,2e-05,2.47807]
[1778571494250,61.61,80964.46,0.0,0.97521,2e-05,2.47807]
[1778571494310,61.61,80964.46,0.0,0.97521,2e-05,2.47807]
[1778571496540,61.61,80962.79,0.0,0.97518,2e-05,2.4805]
[1778571500568,61.59,80961.32,0.0,0.97518,2e-05,2.48055]
[1778571501546,61.59,80961.32,0.0,0.97518,2e-05,2.48055]
[1778571501560,61.59,80961.32,0.0,0.97518,2e-05,2.48055]
[1778571503589,61.59,80959.12,0.0,0.97514,2e-05,2.48395]
[1778571508680,61.58,80958.27,0.0,0.97513,2e-05,2.48467]
[1778571508775,61.58,80958.27,0.0,0.97513,2e-05,2.48467]
[1778571508809,61.58,80958.27,0.0,0.97513,2e-05,2.48467]
[1778571508910,61.58,80958.18,0.0,0.97513,2e-05,2.48462]
[1778571511645,61.58,80961.31,0.0,0.97524,2e-05,2.47424]
[1778571512654,61.57,80968.64,0.0,0.97541,2e-05,2.46075]
[1778571513654,61.57,80968.64,0.0,0.97541,2e-05,2.46075]
[1778571513703,61.57,80968.64,0.0,0.97541,2e-05,2.46075]
[1778571513811,61.57,80968.64,0.0,0.97541,2e-05,2.46075]
[1778571515673,61.56,80971.53,0.0,0.97549,2e-05,2.45355]
[1778571517577,61.55,80971.98,0.0,0.97552,2e-05,2.45122]
[1778571517624,61.55,80971.98,0.0,0.97552,2e-05,2.45122]
[1778571517808,61.55,80971.98,0.0,0.97552,2e-05,2.45122]
[1778571523985,61.54,80970.13,0.0,0.97551,2e-05,2.45234]
[1778571524038,61.54,80970.13,0.0,0.97551,2e-05,2.45234]
[1778571523729,61.54,80967.84,0.0,0.97546,2e-05,2.45633]
[1778571524736,61.53,80966.13,0.0,0.97542,2e-05,2.45927]
[1778571525743,61.53,80962.54,0.0,0.97535,2e-05,2.46561]
[1778571527757,61.53,80961.22,0.0,0.97532,2e-05,2.46765]
[1778571530032,61.53,80959.84,0.0,0.9753,2e-05,2.4698]
[1778571530677,61.53,80959.84,0.0,0.9753,2e-05,2.4698]
[1778571530725,61.53,80959.84,0.0,0.9753,2e-05,2.4698]
[1778571530810,61.53,80959.84,0.0,0.9753,2e-05,2.4698]
[1778571537827,61.52,80957.53,0.0,0.97526,2e-05,2.47253]
[1778571538101,61.52,80957.53,0.0,0.97526,2e-05,2.47253]
[1778571538109,61.52,80957.53,0.0,0.97526,2e-05,2.47253]
[1778571538309,61.52,80957.53,0.0,0.97526,2e-05,2.47253]
[1778571544039,61.51,80956.02,0.0,0.97524,2e-05,2.47434]
[1778571544059,61.51,80956.02,0.0,0.97524,2e-05,2.47434]
[1778571544091,61.51,80955.26,0.0,0.97523,2e-05,2.47553]
[1778571544143,61.51,80955.26,0.0,0.97523,2e-05,2.47553]
[1778571544308,61.51,80955.26,0.0,0.97523,2e-05,2.47553]
[1778571548904,61.51,80953.26,0.0,0.97519,2e-05,2.47824]
[1778571549730,61.51,80953.26,0.0,0.97519,2e-05,2.47824]
[1778571549783,61.51,80953.26,0.0,0.97519,2e-05,2.47824]
[1778571549812,61.51,80953.26,0.0,0.97519,2e-05,2.47824]
[1778571550918,61.5,80957.24,0.0,0.97529,2e-05,2.47062]
[1778571555954,61.5,80956.24,0.0,0.97527,2e-05,2.47157]
[1778571558975,61.49,80957.65,0.0,0.97531,2e-05,2.46848]
[1778571559581,61.49,80957.65,0.0,0.97531,2e-05,2.46848]
[1778571559808,61.49,80957.65,0.0,0.97531,2e-05,2.46848]
[1778571565075,61.49,80957.69,0.0,0.97532,2e-05,2.46758]
[1778571565127,61.49,80957.11,0.0,0.97531,2e-05,2.46847]
[1778571565308,61.49,80957.11,0.0,0.97531,2e-05,2.46847]
[1778571566025,61.49,80955.71,0.0,0.97528,2e-05,2.47085]
[1778571572067,61.48,80955.99,0.0,0.97534,2e-05,2.46528]
[1778571572382,61.48,80955.99,0.0,0.97534,2e-05,2.46528]
[1778571572433,61.48,80955.99,0.0,0.97534,2e-05,2.46528]
[1778571572558,61.48,80955.99,0.0,0.97534,2e-05,2.46528]
[1778571576095,61.48,80962.49,0.0,0.97549,2e-05,2.45286]
[1778571577392,61.47,80963.45,0.0,0.97551,2e-05,2.45099]
[1778571577437,61.47,80963.45,0.0,0.97551,2e-05,2.45099]
[1778571577563,61.47,80963.45,0.0,0.97551,2e-05,2.45099]
[1778571580123,61.47,80959.93,0.0,0.97544,2e-05,2.45696]
[1778571583144,61.47,80961.32,0.0,0.97548,2e-05,2.454]
[1778571584319,61.47,80961.32,0.0,0.97548,2e-05,2.454]
[1778571584371,61.47,80961.32,0.0,0.97548,2e-05,2.454]
[1778571584558,61.47,80961.32,0.0,0.97548,2e-05,2.454]
[1778571585158,61.47,80964.7,0.0,0.97555,2e-05,2.44761]
[1778571586165,61.47,80966.02,0.0,0.97558,2e-05,2.4451]
[1778571588179,61.46,80962.49,0.0,0.97551,2e-05,2.45123]
[1778571589390,61.46,80962.49,0.0,0.97551,2e-05,2.45123]
[1778571589444,61.46,80962.49,0.0,0.97551,2e-05,2.45123]
[1778571589560,61.46,80962.49,0.0,0.97551,2e-05,2.45123]
[1778571589593,61.46,80960.5,0.0,0.97547,2e-05,2.45455]
[1778571595468,61.46,80960.76,0.0,0.97548,2e-05,2.45337]
[1778571595519,61.46,80960.76,0.0,0.97548,2e-05,2.45337]
[1778571595558,61.46,80960.76,0.0,0.97548,2e-05,2.45337]
[1778571598249,61.46,80962.52,0.0,0.97553,2e-05,2.44977]
[1778571600899,61.45,80963.74,0.0,0.97555,2e-05,2.44743]
[1778571600949,61.45,80963.74,0.0,0.97555,2e-05,2.44743]
[1778571601058,61.45,80963.74,0.0,0.97555,2e-05,2.44743]
[1778571601109,61.45,80960.24,0.0,0.97548,2e-05,2.45349]
[1778571601270,61.45,80957.92,0.0,0.97543,2e-05,2.4577]
[1778571604291,61.45,80956.08,0.0,0.9754,2e-05,2.4606]
[1778571605733,61.45,80956.08,0.0,0.9754,2e-05,2.4606]
[1778571605785,61.45,80956.08,0.0,0.9754,2e-05,2.4606]
[1778571605807,61.45,80956.08,0.0,0.9754,2e-05,2.4606]
[1778571605834,61.45,80957.48,0.0,0.97543,2e-05,2.45776]
[1778571611368,61.44,80956.84,0.0,0.97542,2e-05,2.45834]
[1778571611419,61.44,80956.84,0.0,0.97542,2e-05,2.45834]
[1778571611557,61.44,80956.84,0.0,0.97542,2e-05,2.45834]
[1778571611658,61.44,80959.6,0.0,0.97549,2e-05,2.45306]
[1778571613366,61.44,80957.63,0.0,0.97544,2e-05,2.45649]
[1778571614373,61.44,80951.53,0.0,0.97531,2e-05,2.46743]
[1778571615430,61.44,80950.13,0.0,0.97528,2e-05,2.46981]
[1778571616278,61.44,80950.13,0.0,0.97528,2e-05,2.46981]
[1778571616308,61.44,80950.13,0.0,0.97528,2e-05,2.46981]
[1778571619029,61.44,80950.75,0.0,0.9753,2e-05,2.46836]
[1778571620558,61.44,80951.6,0.0,0.97532,2e-05,2.46649]
[1778571624494,61.43,80949.54,0.0,0.97529,2e-05,2.46947]
[1778571627122,61.43,80949.22,0.0,0.97528,2e-05,2.46974]
[1778571627335,61.43,80948.96,0.0,0.97528,2e-05,2.47022]
[1778571627383,61.43,80948.96,0.0,0.97528,2e-05,2.47022]
[1778571630562,61.43,80949.35,0.0,0.97529,2e-05,2.46904]
[1778571630615,61.43,80949.35,0.0,0.97529,2e-05,2.46904]
[1778571635957,61.42,80949.13,0.0,0.97534,2e-05,2.46449]
[1778571642251,61.41,80949.08,0.0,0.97535,2e-05,2.46357]
[1778571651684,61.4,80948.4,0.0,0.97535,2e-05,2.4634]
[1778571654706,61.4,80951.14,0.0,0.97541,2e-05,2.45798]
[1778571655713,61.4,80953.82,0.0,0.97548,2e-05,2.45298]
[1778571660748,61.4,80955.28,0.0,0.97551,2e-05,2.44969]
[1778571661755,61.39,80969.05,0.0,0.97582,2e-05,2.42472]
[1778571662763,61.39,80971.02,0.0,0.97586,2e-05,2.4211]
[1778571665784,61.39,80964.52,0.0,0.97572,2e-05,2.43255]
[1778571667151,61.39,80964.52,0.0,0.97572,2e-05,2.43255]
[1778571666791,61.39,80956.98,0.0,0.97556,2e-05,2.44606]
[1778571667798,61.39,80955.62,0.0,0.97553,2e-05,2.4484]
[1778571672833,61.39,80955.39,0.0,0.97553,2e-05,2.44819]
[1778571673840,61.39,80952.46,0.0,0.97547,2e-05,2.45337]
[1778571675854,61.38,80964.77,0.0,0.97574,2e-05,2.43085]
[1778571676861,61.38,80964.61,0.0,0.97574,2e-05,2.43104]
[1778571679882,61.38,80965.9,0.0,0.97577,2e-05,2.42844]
[1778571680889,61.38,80964.15,0.0,0.97573,2e-05,2.43149]
[1778571685924,61.38,80963.96,0.0,0.97574,2e-05,2.43134]
[1778571688945,61.38,80960.27,0.0,0.97566,2e-05,2.43769]
[1778571689952,61.38,80958.69,0.0,0.97563,2e-05,2.44043]
[1778571690603,61.38,80958.69,0.0,0.97563,2e-05,2.44043]
[1778571692132,61.37,80957.79,0.0,0.97561,2e-05,2.44193]
[1778571692441,61.37,80957.5,0.0,0.97564,2e-05,2.4383]
[1778571692973,61.37,80956.73,0.0,0.97563,2e-05,2.43958]
[1778571698008,61.37,80954.12,0.0,0.97558,2e-05,2.4437]
[1778571700026,61.37,80956.88,0.0,0.97564,2e-05,2.43846]
[1778571700477,61.37,80956.88,0.0,0.97564,2e-05,2.43846]
[1778571700557,61.37,80956.88,0.0,0.97564,2e-05,2.43846]
[1778571706067,61.36,80960.19,0.0,0.97572,2e-05,2.43184]
[1778571708081,61.36,80962.97,0.0,0.97578,2e-05,2.42664]
[1778571708443,61.36,80962.97,0.0,0.97578,2e-05,2.42664]
[1778571708500,61.36,80962.97,0.0,0.97578,2e-05,2.42664]
[1778571708560,61.36,80962.97,0.0,0.97578,2e-05,2.42664]
[1778571709088,61.36,80963.05,0.0,0.97578,2e-05,2.4264]
[1778571710341,61.36,80962.71,0.0,0.97578,2e-05,2.42693]
[1778571716113,61.36,80962.18,0.0,0.97577,2e-05,2.42751]
[1778571716116,61.36,80962.18,0.0,0.97577,2e-05,2.42751]
[1778571716137,61.36,80960.94,0.0,0.97575,2e-05,2.42956]
[1778571716308,61.36,80960.94,0.0,0.97575,2e-05,2.42956]
[1778571721446,61.35,80961.96,0.0,0.97577,2e-05,2.42725]
[1778571721484,61.35,80961.96,0.0,0.97577,2e-05,2.42725]
[1778571721556,61.35,80961.96,0.0,0.97577,2e-05,2.42725]
[1778571721658,61.35,80961.96,0.0,0.97578,2e-05,2.42715]
[1778571728221,61.35,80961.7,0.0,0.97578,2e-05,2.42704]
[1778571729472,61.35,80961.31,0.0,0.97577,2e-05,2.42765]
[1778571729562,61.35,80961.31,0.0,0.97577,2e-05,2.42765]
[1778571730235,61.35,80961.12,0.0,0.97577,2e-05,2.42789]
[1778571732249,61.35,80965.56,0.0,0.97587,2e-05,2.4197]
[1778571733278,61.35,80965.89,0.0,0.97587,2e-05,2.41902]
[1778571733309,61.35,80965.89,0.0,0.97587,2e-05,2.41902]
[1778571734263,61.35,80965.83,0.0,0.97587,2e-05,2.41905]
[1778571736277,61.34,80949.53,0.0,0.97552,2e-05,2.4483]
[1778571737938,61.34,80949.53,0.0,0.97552,2e-05,2.4483]
[1778571738058,61.34,80949.53,0.0,0.97552,2e-05,2.4483]
[1778571738140,61.34,80964.42,0.0,0.97585,2e-05,2.42121]
[1778571743942,61.34,80965.83,0.0,0.97588,2e-05,2.41852]
[1778571743944,61.34,80965.83,0.0,0.97588,2e-05,2.41852]
[1778571744057,61.34,80965.83,0.0,0.97588,2e-05,2.41852]
[1778571744097,61.34,80964.33,0.0,0.97585,2e-05,2.42092]
[1778571749580,61.34,80965.92,0.0,0.97589,2e-05,2.41785]
[1778571750187,61.34,80965.92,0.0,0.97589,2e-05,2.41785]
[1778571750228,61.34,80965.92,0.0,0.97589,2e-05,2.41785]
[1778571750306,61.34,80966.84,0.0,0.97591,2e-05,2.416]
[1778571750375,61.34,80967.0,0.0,0.97591,2e-05,2.41571]
[1778571754403,61.34,80966.74,0.0,0.97595,2e-05,2.41192]
[1778571756130,61.34,80966.74,0.0,0.97595,2e-05,2.41192]
[1778571756223,61.33,80966.26,0.0,0.97594,2e-05,2.41267]
[1778571756310,61.33,80966.26,0.0,0.97594,2e-05,2.41267]
[1778571763466,61.33,80966.35,0.0,0.97595,2e-05,2.41214]
[1778571764763,61.33,80966.35,0.0,0.97595,2e-05,2.41214]
[1778571764768,61.33,80966.35,0.0,0.97595,2e-05,2.41214]
[1778571764810,61.33,80966.35,0.0,0.97595,2e-05,2.41214]
[1778571764910,61.33,80966.5,0.0,0.97595,2e-05,2.41177]
[1778571771067,61.33,80966.5,0.0,0.97595,2e-05,2.41158]
[1778571771139,61.33,80966.5,0.0,0.97595,2e-05,2.41158]
[1778571771158,61.33,80966.5,0.0,0.97595,2e-05,2.41148]
[1778571771310,61.33,80966.5,0.0,0.97595,2e-05,2.41148]
[1778571776118,61.33,80966.38,0.0,0.97595,2e-05,2.41155]
[1778571779526,61.33,80965.56,0.0,0.97594,2e-05,2.41284]
[1778571779531,61.33,80965.56,0.0,0.97594,2e-05,2.41284]
[1778571779558,61.33,80965.56,0.0,0.97594,2e-05,2.41284]
[1778571779579,61.33,80964.82,0.0,0.97592,2e-05,2.41412]
[1778571784614,61.33,80965.83,0.0,0.97595,2e-05,2.41207]
[1778571790658,61.32,80965.11,0.0,0.97593,2e-05,2.41309]
[1778571791515,61.32,80965.11,0.0,0.97593,2e-05,2.41309]
[1778571791559,61.32,80965.11,0.0,0.97593,2e-05,2.41309]
[1778571791665,61.32,80964.5,0.0,0.97592,2e-05,2.41414]
[1778571796700,61.32,80955.09,0.0,0.97572,2e-05,2.43085]
[1778571797398,61.32,80955.09,0.0,0.97572,2e-05,2.43085]
[1778571797404,61.32,80955.09,0.0,0.97572,2e-05,2.43085]
[1778571797559,61.32,80955.09,0.0,0.97572,2e-05,2.43085]
[1778571797707,61.32,80953.88,0.0,0.97569,2e-05,2.43298]
[1778571798714,61.32,80952.84,0.0,0.97567,2e-05,2.43471]
[1778571799518,61.32,80952.84,0.0,0.97567,2e-05,2.43471]
[1778571799562,61.32,80952.84,0.0,0.97567,2e-05,2.43471]
[1778571799721,61.32,80949.07,0.0,0.97559,2e-05,2.44153]
[1778571804757,61.32,80947.66,0.0,0.97557,2e-05,2.44351]
[1778571809791,61.31,80946.58,0.0,0.97555,2e-05,2.44499]
[1778571812017,61.31,80947.04,0.0,0.97556,2e-05,2.44405]
[1778571812062,61.31,80947.04,0.0,0.97556,2e-05,2.44405]
[1778571812095,61.31,80947.04,0.0,0.97556,2e-05,2.44405]
[1778571812229,61.31,80947.04,0.0,0.97556,2e-05,2.44405]
[1778571812308,61.31,80947.04,0.0,0.97556,2e-05,2.44405]
[1778571812249,61.31,80945.39,0.0,0.97556,2e-05,2.44291]
[1778571814309,61.31,80946.4,0.0,0.97559,2e-05,2.44098]
[1778571814410,61.31,80946.43,0.0,0.97559,2e-05,2.44083]
[1778571819602,61.31,80944.26,0.0,0.97555,2e-05,2.4443]
[1778571819604,61.31,80944.26,0.0,0.97555,2e-05,2.4443]
[1778571819604,61.31,80944.26,0.0,0.97555,2e-05,2.4443]
[1778571819656,61.31,80944.26,0.0,0.97555,2e-05,2.4443]
[1778571819811,61.31,80944.26,0.0,0.97555,2e-05,2.4443]
[1778571819861,61.31,80943.72,0.0,0.97553,2e-05,2.44518]
[1778571822882,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571823558,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571823604,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571823713,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571823810,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571823896,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571824061,61.31,80940.65,0.0,0.97547,2e-05,2.45046]
[1778571824160,61.31,80938.87,0.0,0.97543,2e-05,2.45359]
[1778571825239,61.31,80938.87,0.0,0.97543,2e-05,2.45359]
[1778571825307,61.31,80938.87,0.0,0.97543,2e-05,2.45359]
[1778571825340,61.3,80939.06,0.0,0.97544,2e-05,2.45313]
[1778571830036,61.3,80938.9,0.0,0.97544,2e-05,2.45297]
[1778571830062,61.3,80938.9,0.0,0.97544,2e-05,2.45297]
[1778571830088,61.3,80938.9,0.0,0.97544,2e-05,2.45297]
[1778571830417,61.3,80937.96,0.0,0.97542,2e-05,2.45456]
[1778571830459,61.3,80937.96,0.0,0.97542,2e-05,2.45456]
[1778571830558,61.3,80937.96,0.0,0.97542,2e-05,2.45456]
[1778571830938,61.3,80939.03,0.0,0.97545,2e-05,2.4525]
[1778571835447,61.3,80939.53,0.0,0.97546,2e-05,2.45138]
[1778571835499,61.3,80939.53,0.0,0.97546,2e-05,2.45138]
[1778571835559,61.3,80939.53,0.0,0.97546,2e-05,2.45138]
[1778571837799,61.3,80938.18,0.0,0.97543,2e-05,2.4534]
[1778571837846,61.3,80938.18,0.0,0.97543,2e-05,2.4534]
[1778571837987,61.29,80939.24,0.0,0.97546,2e-05,2.45136]
[1778571839413,61.29,80938.7,0.0,0.97545,2e-05,2.45223]
[1778571839464,61.29,80938.7,0.0,0.97545,2e-05,2.45223]
[1778571840107,61.29,80938.7,0.0,0.97545,2e-05,2.45223]
[1778571840162,61.29,80938.7,0.0,0.97545,2e-05,2.45223]
[1778571840193,61.29,80937.64,0.0,0.97543,2e-05,2.45405]
[1778571840422,61.29,80937.64,0.0,0.97543,2e-05,2.45405]
[1778571844030,61.29,80940.41,0.0,0.97549,2e-05,2.44857]
[1778571844684,61.29,80940.41,0.0,0.97549,2e-05,2.44857]
[1778571844733,61.29,80940.41,0.0,0.97549,2e-05,2.44857]
[1778571844809,61.29,80940.41,0.0,0.97549,2e-05,2.44857]
[1778571845037,61.29,80942.69,0.0,0.97554,2e-05,2.44434]
[1778571846511,61.29,80942.29,0.0,0.97554,2e-05,2.44497]
[1778571848308,61.29,80943.89,0.0,0.97557,2e-05,2.44197]
[1778571849065,61.29,80945.21,0.0,0.9756,2e-05,2.4394]
[1778571852327,61.29,80944.33,0.0,0.97559,2e-05,2.44082]
[1778571852377,61.29,80944.33,0.0,0.97559,2e-05,2.44082]
[1778571852558,61.29,80943.27,0.0,0.97556,2e-05,2.44265]
[1778571852777,61.29,80943.27,0.0,0.97556,2e-05,2.44265]
[1778571853093,61.29,80939.49,0.0,0.97548,2e-05,2.44942]
[1778571853559,61.29,80939.49,0.0,0.97548,2e-05,2.44942]
[1778571854100,61.28,80936.02,0.0,0.97541,2e-05,2.45562]
[1778571856308,61.28,80936.19,0.0,0.97541,2e-05,2.4552]
[1778571857121,61.28,80934.44,0.0,0.97538,2e-05,2.45815]
[1778571858290,61.28,80934.44,0.0,0.97538,2e-05,2.45815]
[1778571858292,61.28,80934.44,0.0,0.97538,2e-05,2.45815]
[1778571858308,61.28,80934.44,0.0,0.97538,2e-05,2.45815]
[1778571859330,61.28,80934.88,0.0,0.97539,2e-05,2.45724]
[1778571859376,61.28,80934.88,0.0,0.97539,2e-05,2.45724]
[1778571859369,61.28,80933.92,0.0,0.97537,2e-05,2.45887]
[1778571859558,61.28,80933.92,0.0,0.97537,2e-05,2.45887]
[1778571860142,61.28,80935.46,0.0,0.9754,2e-05,2.45594]
[1778571864170,61.28,80932.55,0.0,0.97534,2e-05,2.4608]
[1778571865395,61.28,80932.55,0.0,0.97534,2e-05,2.4608]
[1778571865399,61.28,80932.55,0.0,0.97534,2e-05,2.4608]
[1778571865446,61.28,80931.19,0.0,0.97532,2e-05,2.46316]
[1778571865558,61.28,80931.19,0.0,0.97532,2e-05,2.46316]
[1778571866185,61.28,80929.92,0.0,0.97529,2e-05,2.46535]
[1778571868432,61.27,80929.15,0.0,0.97527,2e-05,2.4665]
[1778571868483,61.27,80929.15,0.0,0.97527,2e-05,2.4665]
[1778571868558,61.27,80929.15,0.0,0.97527,2e-05,2.4665]
[1778571873100,61.27,80928.52,0.0,0.9753,2e-05,2.4632]
[1778571873152,61.27,80928.52,0.0,0.9753,2e-05,2.4632]
[1778571873309,61.27,80928.52,0.0,0.9753,2e-05,2.4632]
[1778571873233,61.27,80928.05,0.0,0.9753,2e-05,2.46382]
[1778571874245,61.27,80927.45,0.0,0.97528,2e-05,2.46479]
[1778571877264,61.27,80924.95,0.0,0.97523,2e-05,2.46899]
[1778571879386,61.27,80925.95,0.0,0.97526,2e-05,2.46703]
[1778571879389,61.27,80925.95,0.0,0.97526,2e-05,2.46703]
[1778571879434,61.26,80925.86,0.0,0.97526,2e-05,2.46707]
[1778571879557,61.26,80925.86,0.0,0.97526,2e-05,2.46707]
[1778571879916,61.26,80925.86,0.0,0.97526,2e-05,2.46707]
[1778571880285,61.26,80924.68,0.0,0.97523,2e-05,2.4691]
[1778571882307,61.26,80925.76,0.0,0.97526,2e-05,2.467]
[1778571882324,61.26,80926.15,0.0,0.97527,2e-05,2.46617]
[1778571887334,61.26,80926.13,0.0,0.97527,2e-05,2.46559]
[1778571887584,61.26,80926.13,0.0,0.97527,2e-05,2.46559]
[1778571887586,61.26,80926.13,0.0,0.97527,2e-05,2.46559]
[1778571887808,61.26,80926.13,0.0,0.97527,2e-05,2.46559]
[1778571888356,61.26,80926.13,0.0,0.97527,2e-05,2.46559]
[1778571888410,61.26,80926.37,0.0,0.97528,2e-05,2.46504]
[1778571895391,61.25,80925.71,0.0,0.97528,2e-05,2.46544]
[1778571901432,61.25,80924.81,0.0,0.97526,2e-05,2.46639]
[1778571902128,61.25,80924.81,0.0,0.97526,2e-05,2.46639]
[1778571902176,61.25,80924.81,0.0,0.97526,2e-05,2.46639]
[1778571902210,61.25,80924.81,0.0,0.97526,2e-05,2.46639]
[1778571902311,61.25,80924.81,0.0,0.97526,2e-05,2.46639]
[1778571902410,61.25,80924.81,0.0,0.97527,2e-05,2.46628]
[1778571902478,61.25,80924.81,0.0,0.97527,2e-05,2.46628]
[1778571903847,61.25,80924.79,0.0,0.97527,2e-05,2.46631]
[1778571903889,61.25,80924.79,0.0,0.97527,2e-05,2.46631]
[1778571904060,61.25,80924.79,0.0,0.97527,2e-05,2.46631]
[1778571911365,61.24,80924.75,0.0,0.97527,2e-05,2.4657]
[1778571911416,61.24,80924.75,0.0,0.97527,2e-05,2.4657]
[1778571911541,61.24,80925.29,0.0,0.97529,2e-05,2.46448]
[1778571911558,61.24,80925.29,0.0,0.97529,2e-05,2.46448]
[1778571911816,61.24,80926.08,0.0,0.97531,2e-05,2.46293]
[1778571917757,61.24,80925.22,0.0,0.97529,2e-05,2.46394]
[1778571919100,61.24,80925.36,0.0,0.9753,2e-05,2.46346]
[1778571919140,61.24,80925.36,0.0,0.9753,2e-05,2.46346]
[1778571919308,61.24,80925.36,0.0,0.9753,2e-05,2.46346]
[1778571919377,61.24,80925.36,0.0,0.9753,2e-05,2.46346]
[1778571919354,61.23,80925.36,0.0,0.9753,2e-05,2.46335]
[1778571919488,61.23,80925.36,0.0,0.9753,2e-05,2.46335]
[1778571919558,61.23,80925.36,0.0,0.9753,2e-05,2.46335]
[1778571919821,61.23,80925.36,0.0,0.9753,2e-05,2.46335]
[1778571919922,61.23,80930.9,0.0,0.97542,2e-05,2.45316]
[1778571922074,61.23,80930.57,0.0,0.97542,2e-05,2.45376]
[1778571922125,61.23,80930.57,0.0,0.97542,2e-05,2.45376]
[1778571922310,61.23,80930.57,0.0,0.97542,2e-05,2.45376]
[1778571922410,61.23,80938.67,0.0,0.9756,2e-05,2.43888]
[1778571922584,61.23,80943.26,0.0,0.9757,2e-05,2.43057]
[1778571926612,61.23,80945.28,0.0,0.97575,2e-05,2.42671]
[1778571927619,61.23,80946.99,0.0,0.97578,2e-05,2.42357]
[1778571928751,61.23,80946.99,0.0,0.97578,2e-05,2.42357]
[1778571928802,61.23,80946.99,0.0,0.97578,2e-05,2.42357]
[1778571928807,61.23,80946.99,0.0,0.97578,2e-05,2.42357]
[1778571934668,61.23,80949.44,0.0,0.97588,2e-05,2.41482]
[1778571935684,61.23,80949.44,0.0,0.97588,2e-05,2.41482]
[1778571935743,61.23,80949.44,0.0,0.97588,2e-05,2.41482]
[1778571936060,61.23,80949.44,0.0,0.97588,2e-05,2.41482]
[1778571936402,61.23,80950.98,0.0,0.97591,2e-05,2.41199]
[1778571941718,61.23,80952.04,0.0,0.97594,2e-05,2.40995]
[1778571945756,61.23,80944.55,0.0,0.97578,2e-05,2.42333]
[1778571946755,61.23,80929.1,0.0,0.97544,2e-05,2.45131]
[1778571948479,61.23,80922.66,0.0,0.9753,2e-05,2.46291]
[1778571948773,61.23,80915.94,0.0,0.97515,2e-05,2.47521]
[1778571952432,61.22,80900.67,0.0,0.97481,2e-05,2.5027]
[1778571959309,61.22,80900.67,0.0,0.97482,2e-05,2.50214]
[1778571959321,61.21,80903.95,0.0,0.9749,2e-05,2.49535]
[1778571960203,61.21,80907.22,0.0,0.97498,2e-05,2.48915]
[1778571961861,61.21,80904.77,0.0,0.97492,2e-05,2.4935]
[1778571962868,61.21,80890.39,0.0,0.9746,2e-05,2.51997]
[1778571963875,61.21,80888.01,0.0,0.97455,2e-05,2.52422]
[1778571964882,61.21,80888.18,0.0,0.97455,2e-05,2.52369]
[1778571965889,61.2,80886.89,0.0,0.97453,2e-05,2.52564]
[1778571967143,61.2,80886.89,0.0,0.97453,2e-05,2.52564]
[1778571967163,61.2,80887.25,0.0,0.97454,2e-05,2.52474]
[1778571967904,61.2,80875.5,0.0,0.97427,2e-05,2.54646]
[1778571968769,61.2,80875.5,0.0,0.97427,2e-05,2.54646]
[1778571968918,61.2,80875.5,0.0,0.97427,2e-05,2.54646]
[1778571969011,61.2,80870.35,0.0,0.97416,2e-05,2.55585]
[1778571969918,61.2,80868.04,0.0,0.97411,2e-05,2.55991]
[1778571971932,61.19,80874.38,0.0,0.97426,2e-05,2.54743]
[1778571972691,61.19,80874.38,0.0,0.97426,2e-05,2.54743]
[1778571972939,61.19,80870.14,0.0,0.97417,2e-05,2.55511]
[1778571973946,61.19,80865.75,0.0,0.97407,2e-05,2.56309]
[1778571974953,61.19,80848.56,0.0,0.97367,2e-05,2.59531]
[1778571975697,61.19,80848.56,0.0,0.97367,2e-05,2.59531]
[1778571975867,61.19,80848.56,0.0,0.97367,2e-05,2.59531]
[1778571976308,61.19,80848.56,0.0,0.97367,2e-05,2.59531]
[1778571976409,61.19,80848.43,0.0,0.97367,2e-05,2.5952]
[1778571978981,61.18,80850.94,0.0,0.97375,2e-05,2.58938]
[1778571980995,61.18,80848.08,0.0,0.97369,2e-05,2.59412]
[1778571982002,61.17,80842.21,0.0,0.97355,2e-05,2.60494]
[1778571985092,61.17,80841.59,0.0,0.97355,2e-05,2.60537]
[1778571985141,61.17,80841.59,0.0,0.97355,2e-05,2.60537]
[1778571985315,61.17,80841.59,0.0,0.97355,2e-05,2.60537]
[1778571987038,61.16,80845.12,0.0,0.97364,2e-05,2.59752]
[1778571988393,61.16,80846.89,0.0,0.97369,2e-05,2.59379]
[1778571991307,61.15,80847.27,0.0,0.97371,2e-05,2.59235]
[1778571991328,61.15,80847.27,0.0,0.97371,2e-05,2.59235]
[1778571991559,61.15,80847.21,0.0,0.97375,2e-05,2.58792]
[1778571992073,61.15,80848.49,0.0,0.97378,2e-05,2.58513]
[1778571995095,61.14,80847.02,0.0,0.97376,2e-05,2.58688]
[1778571996231,61.14,80847.02,0.0,0.97376,2e-05,2.58688]
[1778571996283,61.14,80847.02,0.0,0.97376,2e-05,2.58688]
[1778571996309,61.14,80847.02,0.0,0.97376,2e-05,2.58688]
[1778571996332,61.14,80848.35,0.0,0.9738,2e-05,2.584]
[1778572001703,61.13,80848.12,0.0,0.97381,2e-05,2.58267]
[1778572001751,61.13,80848.12,0.0,0.97381,2e-05,2.58267]
[1778572001807,61.13,80848.12,0.0,0.97381,2e-05,2.58267]
[1778572006022,61.12,80848.06,0.0,0.97383,2e-05,2.58137]
[1778572006048,61.12,80848.06,0.0,0.97383,2e-05,2.58137]
[1778572006068,61.12,80848.06,0.0,0.97383,2e-05,2.58137]
[1778572006172,61.12,80844.5,0.0,0.97375,2e-05,2.58777]
[1778572011208,61.11,80845.15,0.0,0.97379,2e-05,2.58471]
[1778572014991,61.1,80845.12,0.0,0.9738,2e-05,2.58369]
[1778572015043,61.1,80845.12,0.0,0.9738,2e-05,2.58369]
[1778572015060,61.1,80845.12,0.0,0.9738,2e-05,2.58369]
[1778572016243,61.1,80850.68,0.0,0.97394,2e-05,2.57243]
[1778572020271,61.09,80852.55,0.0,0.974,2e-05,2.56754]
[1778572022013,61.08,80852.87,0.0,0.97401,2e-05,2.5666]
[1778572022060,61.08,80852.87,0.0,0.97401,2e-05,2.5666]
[1778572022212,61.08,80852.87,0.0,0.97401,2e-05,2.5666]
[1778572022285,61.08,80841.87,0.0,0.97376,2e-05,2.58711]
[1778572022582,61.08,80841.87,0.0,0.97376,2e-05,2.58711]
[1778572022808,61.08,80841.87,0.0,0.97376,2e-05,2.58711]
[1778572023292,61.08,80836.46,0.0,0.97364,2e-05,2.59703]
[1778572024299,61.08,80834.64,0.0,0.9736,2e-05,2.60012]
[1778572027776,61.07,80834.89,0.0,0.97362,2e-05,2.59848]
[1778572027811,61.07,80834.89,0.0,0.97362,2e-05,2.59848]
[1778572027888,61.07,80834.89,0.0,0.97362,2e-05,2.59848]
[1778572028008,61.07,80834.89,0.0,0.97362,2e-05,2.59848]
[1778572028061,61.07,80834.89,0.0,0.97362,2e-05,2.59848]
[1778572031452,61.06,80836.88,0.0,0.97368,2e-05,2.59355]
[1778572033363,61.06,80834.72,0.0,0.97364,2e-05,2.59654]
[1778572034832,61.05,80835.03,0.0,0.97365,2e-05,2.59557]
[1778572034880,61.05,80835.03,0.0,0.97365,2e-05,2.59557]
[1778572035062,61.05,80835.03,0.0,0.97365,2e-05,2.59557]
[1778572035377,61.05,80836.66,0.0,0.9737,2e-05,2.59209]
[1778572036384,61.05,80841.78,0.0,0.97382,2e-05,2.58199]
[1778572040478,61.04,80840.9,0.0,0.97381,2e-05,2.58261]
[1778572040484,61.04,80840.9,0.0,0.97381,2e-05,2.58261]
[1778572040566,61.04,80840.9,0.0,0.97381,2e-05,2.58261]
[1778572043433,61.03,80837.23,0.0,0.97374,2e-05,2.58817]
[1778572045687,61.03,80836.22,0.0,0.97373,2e-05,2.58936]
[1778572045729,61.03,80836.22,0.0,0.97373,2e-05,2.58936]
[1778572045808,61.03,80836.22,0.0,0.97373,2e-05,2.58936]
[1778572048469,61.02,80839.04,0.0,0.97381,2e-05,2.58291]
[1778572048942,61.02,80839.04,0.0,0.97381,2e-05,2.58291]
[1778572049050,61.02,80839.04,0.0,0.97381,2e-05,2.58291]
[1778572049059,61.02,80839.04,0.0,0.97381,2e-05,2.58291]
[1778572049476,61.02,80842.59,0.0,0.9739,2e-05,2.57582]
[1778572054392,61.01,80842.28,0.0,0.97394,2e-05,2.5709]
[1778572054482,61.01,80842.28,0.0,0.97394,2e-05,2.5709]
[1778572054556,61.01,80842.28,0.0,0.97394,2e-05,2.5709]
[1778572054583,61.01,80839.58,0.0,0.97389,2e-05,2.57569]
[1778572055518,61.01,80838.19,0.0,0.97386,2e-05,2.57799]
[1778572059546,61.0,80848.63,0.0,0.97412,2e-05,2.55687]
[1778572060379,61.0,80848.63,0.0,0.97412,2e-05,2.55687]
[1778572060510,61.0,80848.63,0.0,0.97412,2e-05,2.55687]
[1778572060563,61.0,80848.63,0.0,0.97412,2e-05,2.55687]
[1778572060553,61.0,80848.94,0.0,0.97413,2e-05,2.55598]
[1778572062567,60.99,80842.6,0.0,0.97399,2e-05,2.56736]
[1778572063574,60.99,80839.43,0.0,0.97392,2e-05,2.57305]
[1778572064402,60.99,80839.43,0.0,0.97392,2e-05,2.57305]
[1778572064419,60.99,80839.43,0.0,0.97392,2e-05,2.57305]
[1778572064566,60.99,80839.43,0.0,0.97392,2e-05,2.57305]
[1778572064581,60.99,80846.43,0.0,0.97408,2e-05,2.55947]
[1778572065588,60.99,80845.13,0.0,0.97406,2e-05,2.56162]
[1778572067602,60.98,80842.02,0.0,0.97399,2e-05,2.56688]
[1778572067667,60.98,80842.02,0.0,0.97399,2e-05,2.56688]
[1778572067715,60.98,80842.02,0.0,0.97399,2e-05,2.56688]
[1778572067809,60.98,80842.02,0.0,0.97399,2e-05,2.56688]
[1778572068609,60.98,80840.75,0.0,0.97397,2e-05,2.56896]
[1778572073644,60.97,80839.85,0.0,0.97397,2e-05,2.56905]
[1778572074667,60.97,80839.85,0.0,0.97397,2e-05,2.56905]
[1778572074811,60.97,80839.85,0.0,0.97397,2e-05,2.56905]
[1778572074908,60.97,80839.85,0.0,0.97397,2e-05,2.56905]
[1778572074971,60.97,80839.85,0.0,0.97397,2e-05,2.56905]
[1778572075069,60.97,80839.85,0.0,0.97397,2e-05,2.56905]
[1778572075124,60.96,80844.8,0.0,0.97409,2e-05,2.55906]
[1778572076665,60.96,80843.47,0.0,0.97406,2e-05,2.56127]
[1778572078516,60.96,80839.77,0.0,0.97398,2e-05,2.56765]
[1778572079475,60.96,80839.77,0.0,0.97398,2e-05,2.56765]
[1778572079499,60.96,80839.77,0.0,0.97398,2e-05,2.56765]
[1778572079561,60.96,80839.77,0.0,0.97398,2e-05,2.56765]
[1778572079576,60.96,80838.33,0.0,0.97395,2e-05,2.57005]
[1778572079686,60.96,80839.72,0.0,0.97399,2e-05,2.56742]
[1778572080693,60.95,80838.24,0.0,0.97395,2e-05,2.5699]
[1778572082432,60.95,80838.24,0.0,0.97395,2e-05,2.5699]
[1778572082497,60.95,80838.24,0.0,0.97395,2e-05,2.5699]
[1778572082558,60.95,80838.24,0.0,0.97395,2e-05,2.5699]
[1778572082533,60.95,80831.89,0.0,0.97381,2e-05,2.5813]
[1778572082707,60.95,80829.29,0.0,0.97375,2e-05,2.58624]
[1778572084721,60.95,80830.66,0.0,0.97379,2e-05,2.58294]
[1778572087743,60.94,80835.55,0.0,0.97392,2e-05,2.57263]
[1778572088871,60.94,80835.55,0.0,0.97392,2e-05,2.57263]
[1778572088922,60.94,80835.55,0.0,0.97392,2e-05,2.57263]
[1778572089065,60.94,80835.55,0.0,0.97392,2e-05,2.57263]
[1778572089084,60.94,80844.72,0.0,0.97414,2e-05,2.55465]
[1778572089757,60.94,80846.56,0.0,0.97418,2e-05,2.55118]
[1778572090764,60.93,80844.98,0.0,0.97415,2e-05,2.55388]
[1778572093785,60.93,80846.63,0.0,0.9742,2e-05,2.54989]
[1778572094793,60.93,80856.25,0.0,0.97443,2e-05,2.53151]
[1778572096532,60.93,80856.25,0.0,0.97443,2e-05,2.53151]
[1778572096559,60.93,80856.25,0.0,0.97443,2e-05,2.53151]
[1778572096581,60.93,80856.25,0.0,0.97443,2e-05,2.53151]
[1778572096631,60.92,80861.12,0.0,0.97454,2e-05,2.5219]
[1778572096806,60.92,80858.14,0.0,0.97448,2e-05,2.52748]
[1778572098109,60.92,80858.14,0.0,0.97448,2e-05,2.52748]
[1778572098308,60.92,80858.14,0.0,0.97448,2e-05,2.52748]
[1778572098408,60.92,80853.94,0.0,0.97438,2e-05,2.53485]
[1778572098820,60.92,80846.47,0.0,0.97421,2e-05,2.5489]
[1778572101077,60.92,80846.56,0.0,0.97422,2e-05,2.54845]
[1778572101114,60.92,80846.56,0.0,0.97422,2e-05,2.54845]
[1778572101313,60.92,80846.56,0.0,0.97422,2e-05,2.54845]
[1778572101416,60.91,80845.27,0.0,0.97419,2e-05,2.55031]
[1778572103855,60.91,80843.72,0.0,0.97417,2e-05,2.55265]
[1778572105055,60.91,80843.72,0.0,0.97417,2e-05,2.55265]
[1778572105105,60.91,80843.72,0.0,0.97417,2e-05,2.55265]
[1778572105307,60.91,80843.72,0.0,0.97417,2e-05,2.55265]
[1778572105347,60.91,80841.83,0.0,0.97413,2e-05,2.55563]
[1778572105869,60.91,80839.53,0.0,0.97408,2e-05,2.55998]
[1778572106876,60.91,80832.96,0.0,0.97393,2e-05,2.57212]
[1778572109897,60.9,80831.63,0.0,0.97391,2e-05,2.57365]
[1778572114932,60.89,80831.51,0.0,0.97396,2e-05,2.56809]
[1778572117115,60.89,80831.71,0.0,0.97397,2e-05,2.5674]
[1778572117167,60.89,80831.71,0.0,0.97397,2e-05,2.5674]
[1778572117308,60.89,80831.71,0.0,0.97397,2e-05,2.5674]
[1778572120974,60.88,80830.31,0.0,0.97396,2e-05,2.56849]
[1778572121981,60.87,80826.68,0.0,0.97388,2e-05,2.57507]
[1778572122881,60.87,80826.68,0.0,0.97388,2e-05,2.57507]
[1778572122945,60.87,80826.68,0.0,0.97388,2e-05,2.57507]
[1778572123058,60.87,80826.68,0.0,0.97388,2e-05,2.57507]
[1778572125008,60.87,80822.43,0.0,0.97379,2e-05,2.58221]
[1778572127350,60.87,80822.87,0.0,0.9738,2e-05,2.58104]
[1778572127402,60.87,80822.87,0.0,0.9738,2e-05,2.58104]
[1778572127560,60.87,80822.87,0.0,0.9738,2e-05,2.58104]
[1778572128587,60.86,80820.82,0.0,0.97377,2e-05,2.58395]
[1778572129052,60.86,80820.82,0.0,0.97377,2e-05,2.58395]
[1778572129319,60.86,80820.82,0.0,0.97377,2e-05,2.58395]
[1778572129377,60.86,80801.88,0.0,0.97332,2e-05,2.61992]
[1778572130045,60.86,80796.48,0.0,0.97319,2e-05,2.63034]
[1778572131047,60.86,80806.98,0.0,0.97345,2e-05,2.60971]
[1778572132427,60.86,80806.98,0.0,0.97345,2e-05,2.60971]
[1778572132535,60.85,80814.01,0.0,0.97362,2e-05,2.59545]
[1778572133061,60.85,80823.77,0.0,0.97385,2e-05,2.57682]
[1778572133756,60.85,80823.77,0.0,0.97385,2e-05,2.57682]
[1778572133805,60.85,80823.77,0.0,0.97385,2e-05,2.57682]
[1778572134562,60.85,80823.77,0.0,0.97385,2e-05,2.57682]
[1778572134566,60.85,80827.88,0.0,0.97396,2e-05,2.56833]
[1778572136082,60.84,80833.81,0.0,0.9741,2e-05,2.55679]
[1778572137089,60.84,80841.21,0.0,0.97428,2e-05,2.54251]
[1778572139105,60.84,80836.55,0.0,0.97418,2e-05,2.55077]
[1778572140112,60.84,80833.53,0.0,0.97411,2e-05,2.55622]
[1778572141119,60.83,80832.84,0.0,0.9741,2e-05,2.55697]
[1778572143146,60.83,80832.48,0.0,0.97409,2e-05,2.55737]
[1778572143227,60.83,80832.48,0.0,0.97409,2e-05,2.55737]
[1778572143312,60.83,80832.48,0.0,0.97409,2e-05,2.55737]
[1778572143413,60.83,80832.5,0.0,0.9741,2e-05,2.55704]
[1778572145147,60.83,80823.73,0.0,0.9739,2e-05,2.57311]
[1778572146154,60.82,80816.11,0.0,0.97372,2e-05,2.58732]
[1778572148168,60.82,80822.63,0.0,0.97389,2e-05,2.57422]
[1778572150018,60.82,80823.19,0.0,0.9739,2e-05,2.57284]
[1778572150060,60.82,80823.19,0.0,0.9739,2e-05,2.57284]
[1778572150069,60.82,80823.19,0.0,0.9739,2e-05,2.57284]
[1778572150152,60.82,80823.19,0.0,0.9739,2e-05,2.57284]
[1778572150308,60.82,80823.19,0.0,0.9739,2e-05,2.57284]
[1778572150337,60.82,80822.96,0.0,0.9739,2e-05,2.57297]
[1778572151189,60.81,80827.95,0.0,0.97402,2e-05,2.56317]
[1778572156224,60.8,80831.36,0.0,0.97412,2e-05,2.55524]
[1778572157231,60.8,80839.07,0.0,0.9743,2e-05,2.5404]
[1778572158238,60.8,80841.58,0.0,0.97436,2e-05,2.53542]
[1778572159246,60.8,80835.63,0.0,0.97423,2e-05,2.54639]
[1778572163456,60.79,80834.64,0.0,0.97421,2e-05,2.54745]
[1778572163489,60.79,80834.64,0.0,0.97421,2e-05,2.54745]
[1778572163557,60.79,80834.64,0.0,0.97421,2e-05,2.54745]
[1778572163658,60.79,80834.96,0.0,0.97423,2e-05,2.54658]
[1778572164284,60.79,80839.21,0.0,0.97433,2e-05,2.53829]
[1778572168959,60.78,80837.2,0.0,0.97429,2e-05,2.54106]
[1778572169011,60.78,80837.2,0.0,0.97429,2e-05,2.54106]
[1778572169060,60.78,80837.2,0.0,0.97429,2e-05,2.54106]
[1778572169319,60.78,80837.66,0.0,0.97431,2e-05,2.53993]
[1778572171333,60.78,80844.13,0.0,0.9745,2e-05,2.52311]
[1778572172340,60.78,80848.41,0.0,0.9746,2e-05,2.51486]
[1778572173741,60.78,80849.61,0.0,0.97463,2e-05,2.51239]
[1778572173812,60.78,80849.61,0.0,0.97463,2e-05,2.51239]
[1778572174355,60.78,80849.68,0.0,0.97464,2e-05,2.51205]
[1778572175487,60.78,80849.68,0.0,0.97464,2e-05,2.51205]
[1778572176558,60.77,80850.59,0.0,0.97466,2e-05,2.51013]
[1778572176612,60.77,80852.61,0.0,0.97471,2e-05,2.50615]
[1778572178559,60.77,80854.84,0.0,0.97476,2e-05,2.50178]
[1778572178660,60.77,80860.94,0.0,0.9749,2e-05,2.49023]
[1778572183417,60.76,80856.55,0.0,0.97481,2e-05,2.49753]
[1778572184424,60.76,80852.48,0.0,0.97472,2e-05,2.50493]
[1778572186439,60.76,80842.19,0.0,0.97449,2e-05,2.5238]
[1778572187446,60.76,80842.35,0.0,0.9745,2e-05,2.52326]
[1778572189269,60.76,80843.83,0.0,0.97454,2e-05,2.52025]
[1778572189316,60.76,80843.83,0.0,0.97454,2e-05,2.52025]
[1778572189460,60.76,80845.25,0.0,0.97457,2e-05,2.51736]
[1778572190467,60.75,80848.8,0.0,0.97466,2e-05,2.51049]
[1778572191770,60.75,80848.8,0.0,0.97466,2e-05,2.51049]
[1778572191809,60.75,80848.8,0.0,0.97466,2e-05,2.51049]
[1778572193608,60.75,80850.11,0.0,0.97469,2e-05,2.50762]
[1778572193810,60.75,80850.11,0.0,0.97469,2e-05,2.50762]
[1778572193646,60.75,80852.2,0.0,0.97474,2e-05,2.50351]
[1778572198523,60.74,80857.06,0.0,0.97486,2e-05,2.49345]
[1778572203129,60.74,80858.98,0.0,0.97492,2e-05,2.48915]
[1778572203308,60.74,80858.98,0.0,0.97492,2e-05,2.48915]
[1778572209730,60.73,80859.11,0.0,0.97493,2e-05,2.48802]
[1778572210610,60.73,80861.98,0.0,0.975,2e-05,2.48215]
[1778572211616,60.73,80868.16,0.0,0.97514,2e-05,2.47054]
[1778572213399,60.73,80867.93,0.0,0.97514,2e-05,2.47081]
[1778572213559,60.73,80867.93,0.0,0.97514,2e-05,2.47081]
[1778572213630,60.73,80868.78,0.0,0.97516,2e-05,2.4691]
[1778572215644,60.73,80873.33,0.0,0.97527,2e-05,2.46042]
[1778572216443,60.73,80873.33,0.0,0.97527,2e-05,2.46042]
[1778572216559,60.73,80873.33,0.0,0.97527,2e-05,2.46042]
[1778572217658,60.72,80880.54,0.0,0.97543,2e-05,2.44691]
[1778572218665,60.72,80883.81,0.0,0.9755,2e-05,2.44081]
[1778572220679,60.72,80887.92,0.0,0.9756,2e-05,2.43311]
[1778572223700,60.72,80881.98,0.0,0.97547,2e-05,2.44376]
[1778572224707,60.72,80878.79,0.0,0.9754,2e-05,2.44952]
[1778572226977,60.72,80880.84,0.0,0.97545,2e-05,2.44555]
[1778572227069,60.72,80880.84,0.0,0.97545,2e-05,2.44555]
[1778572227728,60.72,80884.11,0.0,0.97552,2e-05,2.43946]
[1778572229436,60.72,80883.47,0.0,0.97551,2e-05,2.44054]
[1778572229561,60.72,80883.47,0.0,0.97551,2e-05,2.44054]
[1778572233603,60.71,80884.16,0.0,0.97557,2e-05,2.43489]
[1778572233808,60.71,80884.16,0.0,0.97557,2e-05,2.43489]
[1778572233659,60.71,80884.16,0.0,0.97557,2e-05,2.43482]
[1778572234264,60.71,80884.16,0.0,0.97557,2e-05,2.43482]
[1778572234308,60.71,80884.16,0.0,0.97557,2e-05,2.43482]
[1778572238805,60.71,80888.75,0.0,0.97567,2e-05,2.42606]
[1778572239812,60.71,80894.23,0.0,0.97579,2e-05,2.41602]
[1778572240919,60.71,80896.55,0.0,0.97585,2e-05,2.41176]
[1778572241059,60.71,80896.55,0.0,0.97585,2e-05,2.41176]
[1778572241826,60.71,80897.7,0.0,0.97587,2e-05,2.40964]
[1778572242697,60.71,80897.7,0.0,0.97587,2e-05,2.40964]
[1778572242811,60.71,80897.7,0.0,0.97587,2e-05,2.40964]
[1778572242833,60.71,80900.22,0.0,0.97593,2e-05,2.40503]
[1778572247868,60.71,80902.21,0.0,0.97597,2e-05,2.40132]
[1778572251596,60.71,80902.48,0.0,0.97598,2e-05,2.4008]
[1778572254722,60.71,80902.45,0.0,0.97598,2e-05,2.40079]
[1778572254808,60.71,80902.45,0.0,0.97598,2e-05,2.40079]
[1778572254875,60.71,80901.57,0.0,0.97596,2e-05,2.40234]
[1778572254917,60.71,80905.47,0.0,0.97605,2e-05,2.39528]
[1778572255924,60.71,80909.35,0.0,0.97613,2e-05,2.38827]
[1778572258945,60.71,80911.94,0.0,0.97619,2e-05,2.38362]
[1778572259952,60.71,80914.5,0.0,0.97624,2e-05,2.37902]
[1778572260959,60.71,80921.38,0.0,0.97639,2e-05,2.36669]
[1778572265995,60.71,80925.41,0.0,0.97648,2e-05,2.3597]
[1778572267271,60.71,80925.41,0.0,0.97648,2e-05,2.3597]
[1778572267309,60.71,80925.41,0.0,0.97648,2e-05,2.3597]
[1778572273046,60.71,80921.32,0.0,0.97638,2e-05,2.36738]
[1778572274053,60.71,80918.89,0.0,0.97633,2e-05,2.37179]
[1778572275021,60.71,80918.89,0.0,0.97633,2e-05,2.37179]
[1778572275063,60.71,80918.89,0.0,0.97633,2e-05,2.37179]
[1778572275123,60.71,80916.88,0.0,0.97629,2e-05,2.37544]
[1778572277118,60.71,80918.22,0.0,0.97631,2e-05,2.37307]
[1778572277308,60.71,80918.22,0.0,0.97631,2e-05,2.37307]
[1778572281102,60.72,80926.9,0.0,0.9765,2e-05,2.35773]
[1778572282517,60.72,80926.9,0.0,0.9765,2e-05,2.35773]
[1778572282559,60.72,80926.9,0.0,0.9765,2e-05,2.35773]
[1778572282612,60.72,80930.66,0.0,0.97658,2e-05,2.35114]
[1778572284142,60.72,80929.95,0.0,0.97656,2e-05,2.35241]
[1778572284308,60.72,80929.95,0.0,0.97656,2e-05,2.35241]
[1778572286137,60.72,80924.81,0.0,0.97645,2e-05,2.36183]
[1778572287144,60.72,80921.69,0.0,0.97638,2e-05,2.36749]
[1778572288687,60.72,80921.69,0.0,0.97638,2e-05,2.36749]
[1778572288809,60.72,80921.69,0.0,0.97638,2e-05,2.36749]
[1778572288910,60.72,80921.75,0.0,0.97638,2e-05,2.3675]
[1778572289837,60.72,80921.75,0.0,0.97638,2e-05,2.3675]
[1778572290059,60.72,80921.67,0.0,0.97638,2e-05,2.36769]
[1778572295200,60.72,80922.66,0.0,0.97643,2e-05,2.36224]
[1778572298031,60.72,80923.23,0.0,0.97645,2e-05,2.36135]
[1778572298065,60.72,80923.23,0.0,0.97645,2e-05,2.36135]
[1778572298452,60.72,80923.23,0.0,0.97645,2e-05,2.36135]
[1778572298558,60.72,80923.23,0.0,0.97645,2e-05,2.36135]
[1778572298659,60.72,80923.52,0.0,0.97645,2e-05,2.36096]
[1778572302555,60.72,80921.88,0.0,0.97641,2e-05,2.36403]
[1778572302808,60.72,80921.88,0.0,0.97641,2e-05,2.36403]
[1778572304536,60.73,80922.99,0.0,0.97644,2e-05,2.36217]
[1778572304558,60.73,80922.99,0.0,0.97644,2e-05,2.36217]
[1778572304637,60.73,80923.86,0.0,0.97645,2e-05,2.36075]
[1778572306278,60.73,80926.6,0.0,0.97651,2e-05,2.356]
[1778572307871,60.73,80926.6,0.0,0.97651,2e-05,2.356]
[1778572308060,60.73,80927.78,0.0,0.97653,2e-05,2.35397]
[1778572313651,60.73,80928.0,0.0,0.97653,2e-05,2.35399]
[1778572317276,60.73,80928.05,0.0,0.97653,2e-05,2.35422]
[1778572317309,60.73,80928.05,0.0,0.97653,2e-05,2.35422]
[1778572317927,60.73,80928.05,0.0,0.97653,2e-05,2.35422]
[1778572318058,60.73,80927.95,0.0,0.97653,2e-05,2.35448]
[1778572318363,60.73,80928.2,0.0,0.97653,2e-05,2.35411]
[1778572322678,60.74,80928.29,0.0,0.97653,2e-05,2.35419]
[1778572322810,60.74,80928.29,0.0,0.97653,2e-05,2.35419]
[1778572325415,60.74,80930.77,0.0,0.97658,2e-05,2.35009]
[1778572330450,60.74,80931.14,0.0,0.97658,2e-05,2.34988]
[1778572331395,60.74,80931.14,0.0,0.97658,2e-05,2.34988]
[1778572331557,60.74,80931.14,0.0,0.97658,2e-05,2.34988]
[1778572331698,60.74,80931.14,0.0,0.97658,2e-05,2.34988]
[1778572331810,60.74,80931.14,0.0,0.97658,2e-05,2.34988]
[1778572331911,60.74,80931.14,0.0,0.97658,2e-05,2.34997]
[1778572337499,60.74,80930.74,0.0,0.97657,2e-05,2.35123]
[1778572338506,60.74,80922.82,0.0,0.9764,2e-05,2.36547]
[1778572339672,60.74,80922.82,0.0,0.9764,2e-05,2.36547]
[1778572339810,60.74,80922.82,0.0,0.9764,2e-05,2.36547]
[1778572339910,60.75,80921.56,0.0,0.97637,2e-05,2.36779]
[1778572340547,60.75,80921.56,0.0,0.97637,2e-05,2.36779]
[1778572340559,60.75,80921.56,0.0,0.97637,2e-05,2.36779]
[1778572343541,60.75,80915.77,0.0,0.97623,2e-05,2.37895]
[1778572347549,60.75,80915.57,0.0,0.97623,2e-05,2.37943]
[1778572347560,60.75,80915.57,0.0,0.97623,2e-05,2.37943]
[1778572347734,60.75,80916.45,0.0,0.97625,2e-05,2.37789]
[1778572348303,60.75,80916.45,0.0,0.97625,2e-05,2.37789]
[1778572348309,60.75,80916.45,0.0,0.97625,2e-05,2.37789]
[1778572353831,60.75,80916.55,0.0,0.97628,2e-05,2.37386]
[1778572354058,60.75,80916.55,0.0,0.97628,2e-05,2.37394]
[1778572356161,60.75,80916.41,0.0,0.97628,2e-05,2.37428]
[1778572356308,60.75,80916.41,0.0,0.97628,2e-05,2.37428]
[1778572356632,60.75,80916.42,0.0,0.97628,2e-05,2.3743]
[1778572361667,60.76,80915.98,0.0,0.97627,2e-05,2.37527]
[1778572362877,60.76,80915.98,0.0,0.97627,2e-05,2.37527]
[1778572363065,60.76,80916.53,0.0,0.97628,2e-05,2.37432]
[1778572366787,60.76,80917.4,0.0,0.9763,2e-05,2.37287]
[1778572366809,60.76,80917.4,0.0,0.9763,2e-05,2.37287]
[1778572366889,60.76,80923.11,0.0,0.97642,2e-05,2.36267]
[1778572367102,60.76,80923.11,0.0,0.97642,2e-05,2.36267]
[1778572367310,60.76,80923.11,0.0,0.97642,2e-05,2.36267]
[1778572372744,60.76,80928.19,0.0,0.97652,2e-05,2.35395]
[1778572373977,60.76,80928.19,0.0,0.97652,2e-05,2.35395]
[1778572373751,60.76,80930.57,0.0,0.97658,2e-05,2.34978]
[1778572374057,60.76,80930.57,0.0,0.97658,2e-05,2.34978]
[1778572374758,60.76,80932.07,0.0,0.97661,2e-05,2.34719]
[1778572375059,60.76,80932.07,0.0,0.97661,2e-05,2.34719]
[1778572375308,60.76,80932.07,0.0,0.97661,2e-05,2.34719]
[1778572378889,60.76,80931.75,0.0,0.9766,2e-05,2.348]
[1778572378986,60.77,80933.43,0.0,0.97662,2e-05,2.34579]
[1778572379059,60.77,80933.43,0.0,0.97662,2e-05,2.34579]
[1778572379713,60.77,80933.43,0.0,0.97662,2e-05,2.34579]
[1778572379810,60.77,80933.43,0.0,0.97662,2e-05,2.34579]
[1778572379898,60.77,80934.63,0.0,0.97665,2e-05,2.34374]
[1778572384016,60.77,80933.93,0.0,0.97663,2e-05,2.34524]
[1778572383821,60.77,80931.95,0.0,0.97659,2e-05,2.34884]
[1778572384062,60.77,80931.95,0.0,0.97659,2e-05,2.34884]
[1778572384828,60.77,80933.06,0.0,0.97661,2e-05,2.34694]
[1778572385042,60.77,80933.06,0.0,0.97661,2e-05,2.34694]
[1778572385062,60.77,80933.06,0.0,0.97661,2e-05,2.34694]
[1778572389593,60.77,80932.48,0.0,0.97659,2e-05,2.3483]
[1778572389809,60.77,80932.48,0.0,0.97659,2e-05,2.3483]
[1778572389863,60.77,80933.94,0.0,0.97662,2e-05,2.34578]
[1778572390074,60.77,80933.94,0.0,0.97662,2e-05,2.34578]
[1778572390309,60.77,80933.94,0.0,0.97662,2e-05,2.34578]
[1778572395905,60.78,80933.52,0.0,0.97661,2e-05,2.34701]
[1778572397893,60.78,80933.06,0.0,0.9766,2e-05,2.34791]
[1778572397919,60.78,80933.02,0.0,0.9766,2e-05,2.34806]
[1778572398059,60.78,80933.02,0.0,0.9766,2e-05,2.34806]
[1778572398080,60.78,80933.02,0.0,0.9766,2e-05,2.34806]
[1778572398309,60.78,80933.02,0.0,0.9766,2e-05,2.34806]
[1778572398926,60.78,80933.44,0.0,0.9766,2e-05,2.34739]
[1778572400940,60.78,80935.42,0.0,0.97665,2e-05,2.34402]
[1778572401947,60.78,80932.74,0.0,0.97659,2e-05,2.34887]
[1778572402925,60.78,80932.74,0.0,0.97659,2e-05,2.34887]
[1778572402954,60.78,80932.31,0.0,0.97658,2e-05,2.34971]
[1778572403063,60.78,80932.31,0.0,0.97658,2e-05,2.34971]
[1778572403230,60.78,80932.31,0.0,0.97658,2e-05,2.34971]
[1778572403307,60.78,80932.31,0.0,0.97658,2e-05,2.34971]
[1778572403961,60.78,80932.27,0.0,0.97657,2e-05,2.34986]
[1778572407276,60.78,80932.48,0.0,0.97658,2e-05,2.3497]
[1778572407308,60.78,80932.48,0.0,0.97658,2e-05,2.3497]
[1778572407527,60.78,80932.48,0.0,0.97658,2e-05,2.3497]
[1778572407557,60.78,80932.48,0.0,0.97658,2e-05,2.3497]
[1778572407989,60.78,80931.48,0.0,0.97655,2e-05,2.35155]
[1778572412559,60.78,80931.34,0.0,0.97659,2e-05,2.34812]
[1778572412807,60.78,80931.34,0.0,0.97659,2e-05,2.34812]
[1778572413164,60.78,80932.75,0.0,0.97661,2e-05,2.34568]
[1778572413310,60.78,80932.75,0.0,0.97661,2e-05,2.34568]
[1778572414031,60.78,80931.57,0.0,0.97659,2e-05,2.34786]
[1778572418059,60.79,80926.84,0.0,0.97648,2e-05,2.3566]
[1778572418338,60.79,80926.84,0.0,0.97648,2e-05,2.3566]
[1778572418558,60.79,80926.84,0.0,0.97648,2e-05,2.3566]
[1778572425914,60.79,80926.88,0.0,0.97648,2e-05,2.35684]
[1778572426738,60.79,80926.97,0.0,0.97648,2e-05,2.35686]
[1778572426808,60.79,80926.97,0.0,0.97648,2e-05,2.35686]
[1778572426835,60.79,80927.98,0.0,0.9765,2e-05,2.35512]
[1778572427730,60.79,80927.98,0.0,0.9765,2e-05,2.35512]
[1778572427807,60.79,80927.98,0.0,0.9765,2e-05,2.35512]
[1778572431329,60.79,80928.62,0.0,0.97651,2e-05,2.35418]
[1778572431557,60.79,80928.62,0.0,0.97651,2e-05,2.35418]
[1778572431658,60.79,80930.48,0.0,0.97655,2e-05,2.351]
[1778572432178,60.79,80930.48,0.0,0.97655,2e-05,2.351]
[1778572432310,60.79,80930.48,0.0,0.97655,2e-05,2.351]
[1778572432411,60.79,80933.4,0.0,0.97661,2e-05,2.34589]
[1778572434820,60.79,80933.51,0.0,0.97662,2e-05,2.34569]
[1778572435059,60.79,80933.51,0.0,0.97662,2e-05,2.34569]
[1778572434893,60.79,80924.68,0.0,0.97642,2e-05,2.36157]
[1778572435181,60.79,80920.8,0.0,0.97634,2e-05,2.36851]
[1778572438205,60.79,80916.79,0.0,0.97625,2e-05,2.37583]
[1778572439209,60.8,80913.82,0.0,0.97619,2e-05,2.3812]
[1778572440393,60.8,80912.29,0.0,0.97615,2e-05,2.38397]
[1778572442231,60.8,80911.57,0.0,0.97614,2e-05,2.38529]
[1778572442249,60.8,80909.66,0.0,0.9761,2e-05,2.38874]
[1778572443727,60.8,80909.66,0.0,0.9761,2e-05,2.38874]
[1778572443809,60.8,80909.66,0.0,0.9761,2e-05,2.38874]
[1778572443910,60.8,80903.16,0.0,0.97595,2e-05,2.40047]
[1778572449678,60.79,80902.58,0.0,0.97594,2e-05,2.40146]
[1778572449813,60.79,80902.58,0.0,0.97594,2e-05,2.40146]
[1778572451293,60.79,80908.22,0.0,0.97607,2e-05,2.39123]
[1778572452513,60.79,80908.22,0.0,0.97607,2e-05,2.39123]
[1778572452560,60.79,80908.22,0.0,0.97607,2e-05,2.39123]
[1778572452815,60.79,80908.41,0.0,0.97607,2e-05,2.39088]
[1778572458596,60.79,80908.5,0.0,0.97607,2e-05,2.39074]
[1778572458809,60.79,80908.5,0.0,0.97607,2e-05,2.39074]
[1778572461310,60.79,80910.25,0.0,0.97611,2e-05,2.38761]
[1778572461558,60.79,80910.25,0.0,0.97611,2e-05,2.38761]
[1778572461633,60.8,80911.28,0.0,0.97613,2e-05,2.38578]
[1778572467155,60.8,80911.47,0.0,0.97613,2e-05,2.3855]
[1778572467308,60.8,80911.47,0.0,0.97613,2e-05,2.3855]
[1778572472870,60.8,80911.97,0.0,0.97618,2e-05,2.38071]
[1778572474295,60.8,80910.88,0.0,0.97616,2e-05,2.38272]
[1778572474310,60.8,80910.88,0.0,0.97616,2e-05,2.38272]
[1778572474455,60.8,80910.84,0.0,0.97616,2e-05,2.38281]
[1778572477831,60.8,80910.84,0.0,0.97616,2e-05,2.38281]
[1778572478061,60.8,80910.84,0.0,0.97616,2e-05,2.38281]
[1778572480779,60.8,80912.8,0.0,0.9762,2e-05,2.37942]
[1778572480818,60.8,80912.8,0.0,0.9762,2e-05,2.37942]
[1778572480876,60.8,80916.11,0.0,0.97627,2e-05,2.3735]
[1778572482582,60.8,80916.6,0.0,0.97628,2e-05,2.37266]
[1778572482813,60.8,80916.6,0.0,0.97628,2e-05,2.37266]
[1778572483518,60.8,80922.82,0.0,0.97641,2e-05,2.3616]
[1778572484525,60.8,80940.51,0.0,0.97679,2e-05,2.33019]
[1778572485532,60.8,80941.76,0.0,0.97682,2e-05,2.32809]
[1778572488614,60.8,80942.15,0.0,0.97682,2e-05,2.32764]
[1778572488808,60.8,80942.15,0.0,0.97682,2e-05,2.32764]
[1778572490040,60.8,80942.6,0.0,0.97683,2e-05,2.32696]
[1778572490063,60.8,80942.6,0.0,0.97683,2e-05,2.32696]
[1778572490567,60.8,80942.48,0.0,0.97682,2e-05,2.32742]
[1778572493588,60.81,80935.09,0.0,0.97666,2e-05,2.34087]
[1778572494595,60.81,80932.0,0.0,0.9766,2e-05,2.34646]
[1778572496251,60.81,80931.95,0.0,0.97659,2e-05,2.34663]
[1778572496309,60.81,80931.95,0.0,0.97659,2e-05,2.34663]
[1778572497276,60.81,80932.15,0.0,0.9766,2e-05,2.34637]
[1778572497311,60.81,80932.15,0.0,0.9766,2e-05,2.34637]
[1778572497616,60.81,80932.37,0.0,0.9766,2e-05,2.34606]
[1778572501644,60.81,80934.89,0.0,0.97665,2e-05,2.34194]
[1778572502525,60.81,80934.89,0.0,0.97665,2e-05,2.34194]
[1778572502562,60.81,80934.89,0.0,0.97665,2e-05,2.34194]
[1778572502651,60.81,80937.46,0.0,0.9767,2e-05,2.33747]
[1778572507686,60.81,80936.89,0.0,0.97669,2e-05,2.339]
[1778572508693,60.82,80934.25,0.0,0.97663,2e-05,2.34379]
[1778572509243,60.82,80934.25,0.0,0.97663,2e-05,2.34379]
[1778572509312,60.82,80934.25,0.0,0.97663,2e-05,2.34379]
[1778572510773,60.82,80935.96,0.0,0.97666,2e-05,2.34084]
[1778572510809,60.82,80935.96,0.0,0.97666,2e-05,2.34084]
[1778572510814,60.82,80939.75,0.0,0.97674,2e-05,2.33422]
[1778572514668,60.82,80939.62,0.0,0.97674,2e-05,2.33477]
[1778572514812,60.82,80939.62,0.0,0.97674,2e-05,2.33477]
[1778572515760,60.82,80932.15,0.0,0.97657,2e-05,2.34825]
[1778572519181,60.82,80931.47,0.0,0.97656,2e-05,2.3497]
[1778572519241,60.82,80931.47,0.0,0.97656,2e-05,2.3497]
[1778572519307,60.82,80931.47,0.0,0.97656,2e-05,2.3497]
[1778572519787,60.82,80931.51,0.0,0.97656,2e-05,2.34971]
[1778572522466,60.82,80931.2,0.0,0.97655,2e-05,2.35042]
[1778572522564,60.82,80931.2,0.0,0.97655,2e-05,2.35042]
[1778572523139,60.82,80931.2,0.0,0.97655,2e-05,2.35042]
[1778572523153,60.82,80928.68,0.0,0.97649,2e-05,2.35499]
[1778572523308,60.82,80928.68,0.0,0.97649,2e-05,2.35499]
[1778572525829,60.83,80933.47,0.0,0.97659,2e-05,2.34667]
[1778572527165,60.83,80933.47,0.0,0.97659,2e-05,2.34667]
[1778572527310,60.83,80932.4,0.0,0.97657,2e-05,2.34866]
[1778572527491,60.83,80932.4,0.0,0.97657,2e-05,2.34866]
[1778572527557,60.83,80932.4,0.0,0.97657,2e-05,2.34866]
[1778572527843,60.83,80931.27,0.0,0.97654,2e-05,2.35075]
[1778572532878,60.83,80931.17,0.0,0.97658,2e-05,2.34733]
[1778572534689,60.83,80931.85,0.0,0.97659,2e-05,2.3462]
[1778572534808,60.83,80931.85,0.0,0.97659,2e-05,2.3462]
[1778572539927,60.83,80932.03,0.0,0.97659,2e-05,2.34635]
[1778572540345,60.83,80932.03,0.0,0.97659,2e-05,2.34635]
[1778572540560,60.83,80932.03,0.0,0.97659,2e-05,2.34635]
[1778572541512,60.83,80931.32,0.0,0.97657,2e-05,2.34769]
[1778572541558,60.83,80931.32,0.0,0.97657,2e-05,2.34769]
[1778572541941,60.83,80930.27,0.0,0.97655,2e-05,2.34964]
[1778572547159,60.84,80929.86,0.0,0.97654,2e-05,2.35065]
[1778572547319,60.84,80929.86,0.0,0.97654,2e-05,2.35065]
[1778572551594,60.84,80930.0,0.0,0.97653,2e-05,2.35075]
[1778572551808,60.84,80930.0,0.0,0.97653,2e-05,2.35075]
[1778572552014,60.84,80930.53,0.0,0.97655,2e-05,2.34987]
[1778572557048,60.84,80931.03,0.0,0.97655,2e-05,2.34933]
[1778572560557,60.84,80930.9,0.0,0.97655,2e-05,2.34977]
[1778572563219,60.84,80929.8,0.0,0.97652,2e-05,2.35194]
[1778572563309,60.84,80929.8,0.0,0.97652,2e-05,2.35194]
[1778572564098,60.84,80930.38,0.0,0.97653,2e-05,2.35097]
[1778572564442,60.84,80930.38,0.0,0.97653,2e-05,2.35097]
[1778572564558,60.84,80930.38,0.0,0.97653,2e-05,2.35097]
[1778572568887,60.85,80930.78,0.0,0.97654,2e-05,2.35052]
[1778572574168,60.85,80930.71,0.0,0.97653,2e-05,2.35104]
[1778572577208,60.85,80930.71,0.0,0.97653,2e-05,2.35104]
[1778572577309,60.85,80930.59,0.0,0.97653,2e-05,2.35145]
[1778572577605,60.85,80930.59,0.0,0.97653,2e-05,2.35145]
[1778572577808,60.85,80930.59,0.0,0.97653,2e-05,2.35145]
[1778572578196,60.85,80930.99,0.0,0.97653,2e-05,2.35081]
[1778572583016,60.85,80930.96,0.0,0.97653,2e-05,2.35112]
[1778572583065,60.85,80930.96,0.0,0.97653,2e-05,2.35112]
[1778572583117,60.85,80930.96,0.0,0.97653,2e-05,2.35118]
[1778572583366,60.85,80930.96,0.0,0.97653,2e-05,2.35118]
[1778572583558,60.85,80930.96,0.0,0.97653,2e-05,2.35118]
[1778572587732,60.85,80931.08,0.0,0.97653,2e-05,2.35116]
[1778572587810,60.85,80931.08,0.0,0.97653,2e-05,2.35116]
[1778572587931,60.85,80931.08,0.0,0.97653,2e-05,2.35116]
[1778572588059,60.85,80931.08,0.0,0.97653,2e-05,2.35116]
[1778572588158,60.85,80931.04,0.0,0.97653,2e-05,2.35136]
[1778572592262,60.86,80930.99,0.0,0.97656,2e-05,2.34766]
[1778572592310,60.86,80930.99,0.0,0.97656,2e-05,2.34766]
[1778572592390,60.86,80930.99,0.0,0.97656,2e-05,2.34766]
[1778572592558,60.86,80930.99,0.0,0.97656,2e-05,2.34766]
[1778572592658,60.86,80931.44,0.0,0.97657,2e-05,2.34699]
[1778572596661,60.86,80931.54,0.0,0.97657,2e-05,2.34682]
[1778572596812,60.86,80931.54,0.0,0.97657,2e-05,2.34682]
[1778572596863,60.86,80929.86,0.0,0.97653,2e-05,2.35008]
[1778572599471,60.86,80930.26,0.0,0.97654,2e-05,2.34937]
[1778572599560,60.86,80930.26,0.0,0.97654,2e-05,2.34937]
[1778572603193,60.86,80929.13,0.0,0.97651,2e-05,2.35164]
[1778572603309,60.86,80929.05,0.0,0.97651,2e-05,2.35184]
[1778572603563,60.86,80929.05,0.0,0.97651,2e-05,2.35184]
[1778572603808,60.86,80929.05,0.0,0.97651,2e-05,2.35184]
[1778572603865,60.86,80925.93,0.0,0.97644,2e-05,2.35752]
[1778572608940,60.86,80926.3,0.0,0.97645,2e-05,2.35702]
[1778572609063,60.86,80926.3,0.0,0.97645,2e-05,2.35702]
[1778572609135,60.86,80927.14,0.0,0.97647,2e-05,2.35563]
[1778572609420,60.86,80927.14,0.0,0.97647,2e-05,2.35563]
[1778572609559,60.86,80927.14,0.0,0.97647,2e-05,2.35563]
[1778572615457,60.87,80927.99,0.0,0.97648,2e-05,2.35446]
[1778572620492,60.87,80928.21,0.0,0.97648,2e-05,2.35436]
[1778572622213,60.87,80928.21,0.0,0.97648,2e-05,2.35436]
[1778572622244,60.87,80928.33,0.0,0.97648,2e-05,2.35426]
[1778572622309,60.87,80928.33,0.0,0.97648,2e-05,2.35426]
[1778572622597,60.87,80928.33,0.0,0.97648,2e-05,2.35426]
[1778572622808,60.87,80928.33,0.0,0.97648,2e-05,2.35426]
[1778572622818,60.87,80927.9,0.0,0.97647,2e-05,2.35508]
[1778572627337,60.87,80927.25,0.0,0.97646,2e-05,2.35642]
[1778572627406,60.87,80927.25,0.0,0.97646,2e-05,2.35642]
[1778572627557,60.87,80927.25,0.0,0.97646,2e-05,2.35642]
[1778572627632,60.87,80928.23,0.0,0.97648,2e-05,2.35479]
[1778572633584,60.87,80928.0,0.0,0.97647,2e-05,2.35555]
[1778572635285,60.87,80928.19,0.0,0.97647,2e-05,2.35526]
[1778572635311,60.87,80928.19,0.0,0.97647,2e-05,2.35526]
[1778572635581,60.87,80928.19,0.0,0.97647,2e-05,2.35526]
[1778572635809,60.87,80928.19,0.0,0.97647,2e-05,2.35526]
[1778572635909,60.87,80929.46,0.0,0.9765,2e-05,2.35306]
[1778572638108,60.87,80931.2,0.0,0.97653,2e-05,2.35002]
[1778572642808,60.88,80933.3,0.0,0.97658,2e-05,2.34662]
[1778572643061,60.88,80933.3,0.0,0.97658,2e-05,2.34662]
[1778572643254,60.88,80933.3,0.0,0.97658,2e-05,2.34662]
[1778572643105,60.88,80934.31,0.0,0.9766,2e-05,2.3449]
[1778572643311,60.88,80934.31,0.0,0.9766,2e-05,2.3449]
[1778572648596,60.88,80934.64,0.0,0.9766,2e-05,2.34467]
[1778572648809,60.88,80934.64,0.0,0.9766,2e-05,2.34467]
[1778572648933,60.88,80934.64,0.0,0.9766,2e-05,2.34467]
[1778572649058,60.88,80934.64,0.0,0.9766,2e-05,2.34467]
[1778572649127,60.88,80934.05,0.0,0.97659,2e-05,2.34579]
[1778572653890,60.88,80936.05,0.0,0.97666,2e-05,2.33856]
[1778572654058,60.88,80936.05,0.0,0.97666,2e-05,2.33856]
[1778572654142,60.88,80938.12,0.0,0.97671,2e-05,2.33497]
[1778572654559,60.88,80938.12,0.0,0.97671,2e-05,2.33497]
[1778572654808,60.88,80938.12,0.0,0.97671,2e-05,2.33497]
[1778572656751,60.88,80922.55,0.0,0.97637,2e-05,2.36294]
[1778572657758,60.88,80919.96,0.0,0.97631,2e-05,2.36761]
[1778572658933,60.88,80917.68,0.0,0.97626,2e-05,2.37173]
[1778572660968,60.88,80916.29,0.0,0.97623,2e-05,2.37424]
[1778572661059,60.88,80916.29,0.0,0.97623,2e-05,2.37424]
[1778572661119,60.88,80914.91,0.0,0.9762,2e-05,2.37674]
[1778572661491,60.88,80914.91,0.0,0.9762,2e-05,2.37674]
[1778572661561,60.88,80914.91,0.0,0.9762,2e-05,2.37674]
[1778572666821,60.89,80915.74,0.0,0.97622,2e-05,2.37534]
[1778572668807,60.89,80915.91,0.0,0.97622,2e-05,2.37505]
[1778572669058,60.89,80915.91,0.0,0.97622,2e-05,2.37505]
[1778572672989,60.89,80915.22,0.0,0.97621,2e-05,2.37635]
[1778572673077,60.89,80915.22,0.0,0.97621,2e-05,2.37635]
[1778572673129,60.89,80915.13,0.0,0.9762,2e-05,2.37652]
[1778572675745,60.89,80916.03,0.0,0.97622,2e-05,2.37493]
[1778572675810,60.89,80916.03,0.0,0.97622,2e-05,2.37493]
[1778572680919,60.89,80916.11,0.0,0.97622,2e-05,2.37487]
[1778572681926,60.89,80912.32,0.0,0.97614,2e-05,2.38169]
[1778572682392,60.89,80912.32,0.0,0.97614,2e-05,2.38169]
[1778572682561,60.89,80912.32,0.0,0.97614,2e-05,2.38169]
[1778572682983,60.89,80912.32,0.0,0.97614,2e-05,2.38169]
[1778572683061,60.89,80912.32,0.0,0.97614,2e-05,2.38169]
[1778572683084,60.89,80909.44,0.0,0.97608,2e-05,2.38688]
[1778572683940,60.89,80904.94,0.0,0.97598,2e-05,2.39498]
[1778572684947,60.89,80900.35,0.0,0.97588,2e-05,2.40326]
[1778572685954,60.89,80896.57,0.0,0.9758,2e-05,2.41007]
[1778572687062,60.89,80896.57,0.0,0.9758,2e-05,2.41007]
[1778572687308,60.89,80896.57,0.0,0.9758,2e-05,2.41007]
[1778572687071,60.89,80896.27,0.0,0.97579,2e-05,2.41057]
[1778572688029,60.89,80896.27,0.0,0.97579,2e-05,2.41057]
[1778572688060,60.89,80896.27,0.0,0.97579,2e-05,2.41057]
[1778572688160,60.89,80895.2,0.0,0.97577,2e-05,2.41247]
[1778572695017,60.88,80892.51,0.0,0.97571,2e-05,2.41703]
[1778572696838,60.88,80891.83,0.0,0.9757,2e-05,2.41821]
[1778572697063,60.88,80891.83,0.0,0.9757,2e-05,2.41821]
[1778572697094,60.88,80889.27,0.0,0.97564,2e-05,2.42282]
[1778572698038,60.88,80884.6,0.0,0.97554,2e-05,2.43127]
[1778572699096,60.88,80884.6,0.0,0.97554,2e-05,2.43127]
[1778572699309,60.88,80884.6,0.0,0.97554,2e-05,2.43127]
[1778572699097,60.88,80880.35,0.0,0.97544,2e-05,2.43897]
[1778572701059,60.88,80878.32,0.0,0.9754,2e-05,2.4425]
[1778572702751,60.88,80879.42,0.0,0.97543,2e-05,2.44039]
[1778572702808,60.88,80879.42,0.0,0.97543,2e-05,2.44039]
[1778572705091,60.88,80878.25,0.0,0.9754,2e-05,2.44235]
[1778572705310,60.88,80878.25,0.0,0.9754,2e-05,2.44235]
[1778572705105,60.88,80878.99,0.0,0.97542,2e-05,2.4409]
[1778572706094,60.88,80879.49,0.0,0.97543,2e-05,2.43989]
[1778572711129,60.87,80878.48,0.0,0.97545,2e-05,2.43722]
[1778572712648,60.87,80876.92,0.0,0.97542,2e-05,2.43999]
[1778572712810,60.87,80876.92,0.0,0.97542,2e-05,2.43999]
[1778572713143,60.87,80875.06,0.0,0.97538,2e-05,2.44331]
[1778572718178,60.87,80874.23,0.0,0.97537,2e-05,2.44435]
[1778572719218,60.87,80874.23,0.0,0.97537,2e-05,2.44435]
[1778572719310,60.87,80874.23,0.0,0.97537,2e-05,2.44435]
[1778572721647,60.87,80874.02,0.0,0.97537,2e-05,2.44445]
[1778572721809,60.87,80874.02,0.0,0.97537,2e-05,2.44445]
[1778572722206,60.87,80873.95,0.0,0.97537,2e-05,2.44448]
[1778572724220,60.87,80871.81,0.0,0.97532,2e-05,2.44822]
[1778572724423,60.87,80871.81,0.0,0.97532,2e-05,2.44822]
[1778572724567,60.87,80871.81,0.0,0.97532,2e-05,2.44822]
[1778572729608,60.86,80871.96,0.0,0.97533,2e-05,2.44745]
[1778572729807,60.86,80871.96,0.0,0.97533,2e-05,2.44745]
[1778572730888,60.86,80871.91,0.0,0.97533,2e-05,2.44744]
[1778572731070,60.86,80871.91,0.0,0.97533,2e-05,2.44744]
[1778572731271,60.86,80866.71,0.0,0.97521,2e-05,2.45691]
[1778572732278,60.86,80863.67,0.0,0.97515,2e-05,2.4624]
[1778572732419,60.86,80863.67,0.0,0.97515,2e-05,2.4624]
[1778572732560,60.86,80863.67,0.0,0.97515,2e-05,2.4624]
[1778572733285,60.86,80860.9,0.0,0.97509,2e-05,2.46739]
[1778572737313,60.86,80858.95,0.0,0.97505,2e-05,2.47049]
[1778572738320,60.86,80850.2,0.0,0.97485,2e-05,2.48658]
[1778572739657,60.86,80850.62,0.0,0.97486,2e-05,2.48564]
[1778572739807,60.86,80850.62,0.0,0.97486,2e-05,2.48564]
[1778572739976,60.86,80850.62,0.0,0.97486,2e-05,2.48564]
[1778572740060,60.86,80850.62,0.0,0.97486,2e-05,2.48564]
[1778572740334,60.85,80850.89,0.0,0.97487,2e-05,2.48498]
[1778572740388,60.85,80850.89,0.0,0.97487,2e-05,2.48498]
[1778572741341,60.85,80844.03,0.0,0.97472,2e-05,2.4976]
[1778572742348,60.85,80840.37,0.0,0.97463,2e-05,2.50425]
[1778572742575,60.85,80840.37,0.0,0.97463,2e-05,2.50425]
[1778572743355,60.85,80839.21,0.0,0.97461,2e-05,2.50623]
[1778572744362,60.85,80840.93,0.0,0.97465,2e-05,2.50282]
[1778572746376,60.85,80844.39,0.0,0.97473,2e-05,2.49599]
[1778572747383,60.85,80841.75,0.0,0.97468,2e-05,2.50074]
[1778572751501,60.84,80843.78,0.0,0.97473,2e-05,2.4962]
[1778572752562,60.84,80843.78,0.0,0.97473,2e-05,2.4962]
[1778572752584,60.84,80843.74,0.0,0.97473,2e-05,2.49609]
[1778572758460,60.83,80845.41,0.0,0.97478,2e-05,2.49187]
[1778572763495,60.83,80844.33,0.0,0.97477,2e-05,2.49298]
[1778572768530,60.82,80843.83,0.0,0.97477,2e-05,2.493]
[1778572771551,60.82,80843.35,0.0,0.97481,2e-05,2.48921]
[1778572776586,60.81,80843.92,0.0,0.97483,2e-05,2.48724]
[1778572780132,60.81,80839.47,0.0,0.97474,2e-05,2.4948]
[1778572780576,60.81,80839.47,0.0,0.97474,2e-05,2.4948]
[1778572780614,60.81,80836.48,0.0,0.97467,2e-05,2.50038]
[1778572782557,60.81,80836.37,0.0,0.97467,2e-05,2.50039]
[1778572782628,60.8,80837.15,0.0,0.97469,2e-05,2.49873]
[1778572783635,60.8,80838.82,0.0,0.97473,2e-05,2.49541]
[1778572786656,60.8,80837.34,0.0,0.9747,2e-05,2.49758]
[1778572791691,60.79,80837.17,0.0,0.97471,2e-05,2.49689]
[1778572794715,60.78,80838.84,0.0,0.97477,2e-05,2.49245]
[1778572796729,60.77,80842.5,0.0,0.97487,2e-05,2.48379]
[1778572798743,60.76,80838.54,0.0,0.9748,2e-05,2.48931]
[1778572799750,60.75,80836.97,0.0,0.97478,2e-05,2.49131]
[1778572801417,60.75,80836.97,0.0,0.97478,2e-05,2.49131]
[1778572800067,60.75,80836.97,0.0,0.97478,2e-05,2.49131]
[1778572810064,60.75,80836.97,0.0,0.97478,2e-05,2.49131]
[1778572810073,60.75,80816.5,0.0,0.97431,2e-05,2.52971]
[1778572810831,60.75,80814.87,0.0,0.97427,2e-05,2.53279]
[1778572811838,60.75,80808.61,0.0,0.97412,2e-05,2.54463]
[1778572812845,60.75,80800.62,0.0,0.97393,2e-05,2.5598]
[1778572815180,60.75,80800.13,0.0,0.97392,2e-05,2.56073]
[1778572815271,60.75,80799.73,0.0,0.97391,2e-05,2.56149]
[1778572817351,60.75,80800.03,0.0,0.97392,2e-05,2.56092]
[1778572817463,60.75,80803.54,0.0,0.974,2e-05,2.55424]
[1778572818902,60.75,80799.01,0.0,0.9739,2e-05,2.56286]
[1778572820240,60.75,80792.72,0.0,0.97375,2e-05,2.57486]
[1778572820916,60.75,80790.35,0.0,0.97369,2e-05,2.5794]
[1778572823113,60.75,80789.73,0.0,0.97368,2e-05,2.58058]
[1778572823132,60.75,80788.54,0.0,0.97365,2e-05,2.58286]
[1778572823938,60.75,80793.97,0.0,0.97378,2e-05,2.57248]
[1778572824945,60.75,80813.75,0.0,0.97424,2e-05,2.5349]
[1778572825952,60.75,80823.0,0.0,0.97446,2e-05,2.51747]
[1778572830987,60.75,80824.32,0.0,0.97449,2e-05,2.51499]
[1778572831994,60.75,80819.35,0.0,0.97441,2e-05,2.52018]
[1778572833003,60.75,80822.72,0.0,0.97449,2e-05,2.51385]
[1778572834010,60.75,80830.9,0.0,0.97468,2e-05,2.49852]
[1778572835017,60.75,80840.89,0.0,0.97491,2e-05,2.4799]
[1778572836026,60.75,80848.67,0.0,0.97508,2e-05,2.46546]
[1778572837031,60.75,80845.42,0.0,0.97501,2e-05,2.47149]
[1778572841059,60.75,80853.77,0.0,0.9752,2e-05,2.45604]
[1778572842066,60.75,80864.87,0.0,0.97545,2e-05,2.43561]
[1778572844080,60.75,80873.67,0.0,0.97565,2e-05,2.41951]
[1778572848108,60.75,80876.48,0.0,0.97571,2e-05,2.41439]
[1778572850122,60.75,80881.45,0.0,0.97582,2e-05,2.40534]
[1778572851153,60.75,80886.53,0.0,0.97593,2e-05,2.39613]
[1778572856165,60.75,80883.5,0.0,0.97586,2e-05,2.40162]
[1778572861200,60.75,80883.94,0.0,0.97587,2e-05,2.40082]
[1778572865228,60.74,80890.58,0.0,0.97604,2e-05,2.38718]
[1778572866310,60.74,80890.58,0.0,0.97604,2e-05,2.38718]
[1778572866411,60.74,80889.88,0.0,0.97603,2e-05,2.38765]
[1778572869259,60.73,80892.56,0.0,0.97611,2e-05,2.38123]
[1778572873289,60.71,80888.68,0.0,0.97605,2e-05,2.38591]
[1778572877317,60.71,80891.78,0.0,0.97612,2e-05,2.38031]
[1778572879331,60.71,80888.98,0.0,0.97606,2e-05,2.38537]
[1778572882352,60.71,80894.41,0.0,0.97618,2e-05,2.37557]
[1778572883359,60.71,80897.33,0.0,0.97624,2e-05,2.37031]
[1778572884366,60.71,80901.0,0.0,0.97632,2e-05,2.36372]
[1778572885373,60.71,80905.05,0.0,0.97641,2e-05,2.35646]
[1778572890408,60.71,80907.57,0.0,0.97646,2e-05,2.35195]
[1778572893429,60.71,80906.56,0.0,0.97648,2e-05,2.34977]
[1778572896311,60.71,80906.15,0.0,0.97647,2e-05,2.3505]
[1778572896450,60.71,80905.59,0.0,0.97646,2e-05,2.3515]
[1778572897457,60.71,80893.34,0.0,0.97619,2e-05,2.37349]
[1778572898464,60.71,80888.26,0.0,0.97608,2e-05,2.38265]
[1778572900478,60.71,80885.34,0.0,0.97602,2e-05,2.38792]
[1778572901485,60.71,80863.6,0.0,0.97554,2e-05,2.4275]
[1778572902492,60.71,80859.89,0.0,0.97545,2e-05,2.4343]
[1778572903499,60.71,80854.96,0.0,0.97534,2e-05,2.44336]
[1778572905513,60.71,80851.87,0.0,0.97527,2e-05,2.44905]
[1778572910548,60.71,80853.55,0.0,0.97532,2e-05,2.44505]
[1778572911555,60.7,80861.4,0.0,0.97551,2e-05,2.42972]
[1778572912562,60.69,80864.74,0.0,0.97559,2e-05,2.42274]
[1778572912773,60.69,80864.74,0.0,0.97559,2e-05,2.42274]
[1778572912806,60.69,80864.74,0.0,0.97559,2e-05,2.42274]
[1778572914313,60.69,80865.13,0.0,0.97561,2e-05,2.42116]
[1778572914576,60.68,80864.91,0.0,0.97562,2e-05,2.42071]
[1778572916590,60.67,80861.13,0.0,0.97555,2e-05,2.42593]
[1778572919612,60.66,80858.14,0.0,0.97552,2e-05,2.42883]
[1778572922633,60.64,80853.91,0.0,0.97545,2e-05,2.43401]
[1778572924647,60.63,80856.98,0.0,0.97554,2e-05,2.42665]
[1778572926661,60.62,80854.74,0.0,0.97551,2e-05,2.42905]
[1778572931696,60.59,80854.23,0.0,0.97555,2e-05,2.42571]
[1778572936731,60.56,80855.11,0.0,0.97562,2e-05,2.41987]
[1778572941766,60.53,80855.76,0.0,0.97569,2e-05,2.41427]
[1778572945794,60.51,80860.71,0.0,0.97585,2e-05,2.40157]
[1778572946801,60.5,80863.35,0.0,0.97591,2e-05,2.39597]
[1778572951836,60.48,80862.8,0.0,0.97599,2e-05,2.38903]
[1778572953850,60.47,80865.92,0.0,0.97607,2e-05,2.38182]
[1778572955864,60.46,80866.15,0.0,0.9761,2e-05,2.37989]
[1778572958885,60.44,80864.69,0.0,0.97609,2e-05,2.38027]
[1778572963920,60.42,80869.96,0.0,0.97625,2e-05,2.36699]
[1778572964927,60.41,80874.7,0.0,0.97636,2e-05,2.3577]
[1778572969962,60.39,80874.68,0.0,0.97641,2e-05,2.35419]
[1778572974997,60.37,80873.44,0.0,0.97642,2e-05,2.35291]
[1778572978311,60.35,80873.8,0.0,0.97645,2e-05,2.35016]
[1778572978412,60.35,80873.15,0.0,0.97645,2e-05,2.35063]
[1778572979034,60.35,80867.78,0.0,0.97633,2e-05,2.36031]
[1778572983063,60.33,80863.2,0.0,0.97626,2e-05,2.36574]
[1778572986083,60.31,80863.57,0.0,0.9763,2e-05,2.36291]
[1778572987090,60.31,80858.37,0.0,0.97619,2e-05,2.37161]
[1778572988308,60.31,80858.37,0.0,0.97619,2e-05,2.37161]
[1778572988346,60.3,80857.34,0.0,0.97619,2e-05,2.37202]
[1778572993132,60.28,80853.96,0.0,0.97616,2e-05,2.3745]
[1778572994139,60.28,80851.81,0.0,0.97611,2e-05,2.37841]
[1778572996153,60.26,80848.31,0.0,0.97606,2e-05,2.38255]
[1778572997160,60.26,80843.53,0.0,0.97595,2e-05,2.39126]
[1778572998167,60.25,80840.83,0.0,0.97591,2e-05,2.39467]
[1778573002195,60.23,80850.12,0.0,0.97615,2e-05,2.37465]
[1778573003202,60.23,80852.45,0.0,0.97621,2e-05,2.36968]
[1778573005216,60.22,80850.37,0.0,0.97619,2e-05,2.37199]
[1778573006223,60.21,80848.28,0.0,0.97615,2e-05,2.37505]
[1778573008237,60.2,80850.57,0.0,0.97622,2e-05,2.36941]
[1778573013273,60.18,80853.43,0.0,0.97636,2e-05,2.35661]
[1778573017301,60.16,80853.74,0.0,0.9764,2e-05,2.35323]
[1778573018308,60.15,80853.73,0.0,0.97641,2e-05,2.35255]
[1778573020322,60.15,80861.22,0.0,0.97659,2e-05,2.33765]
[1778573025357,60.12,80859.08,0.0,0.97658,2e-05,2.33816]
[1778573028378,60.11,80861.43,0.0,0.97666,2e-05,2.33193]
[1778573033413,60.09,80863.13,0.0,0.97673,2e-05,2.32561]
[1778573034420,60.08,80865.59,0.0,0.97679,2e-05,2.32056]
[1778573039455,60.06,80866.3,0.0,0.97685,2e-05,2.31611]
[1778573044490,60.04,80866.56,0.0,0.97689,2e-05,2.3125]
[1778573047511,60.03,80869.47,0.0,0.97697,2e-05,2.30543]
[1778573050532,60.02,80866.02,0.0,0.97692,2e-05,2.30976]
[1778573055567,60.0,80863.72,0.0,0.97691,2e-05,2.31078]
[1778573057581,59.99,80865.92,0.0,0.97697,2e-05,2.30561]
[1778573061609,59.97,80869.87,0.0,0.97709,2e-05,2.29614]
[1778573065637,59.96,80867.75,0.0,0.97707,2e-05,2.29755]
[1778573070672,59.94,80868.27,0.0,0.97711,2e-05,2.29367]
[1778573075707,59.92,80870.1,0.0,0.97722,2e-05,2.28359]
[1778573080742,59.9,80869.48,0.0,0.97724,2e-05,2.28185]
[1778573085777,59.72,80870.5,0.0,0.97758,2e-05,2.25317]
[1778573090812,59.61,80854.84,0.0,0.97744,2e-05,2.26505]
[1778573091819,59.61,80844.21,0.0,0.97722,2e-05,2.28344]
[1778573092826,59.61,80845.81,0.0,0.97726,2e-05,2.28003]
[1778573093833,59.6,80853.02,0.0,0.97742,2e-05,2.26666]
[1778573094840,59.6,80856.65,0.0,0.9775,2e-05,2.25969]
[1778573095847,59.6,80853.36,0.0,0.97744,2e-05,2.26501]
[1778573096854,59.59,80847.78,0.0,0.97733,2e-05,2.27441]
[1778573097861,59.59,80844.42,0.0,0.97726,2e-05,2.27986]
[1778573100882,59.58,80839.16,0.0,0.97717,2e-05,2.28761]
[1778573105917,59.56,80838.09,0.0,0.97718,2e-05,2.28672]
[1778573109945,59.54,80835.14,0.0,0.97714,2e-05,2.28974]
[1778573111367,59.54,80835.14,0.0,0.97714,2e-05,2.28974]
[1778573111390,59.54,80833.95,0.0,0.97712,2e-05,2.2913]
[1778573111964,59.54,80813.35,0.0,0.97668,2e-05,2.32786]
[1778573112971,59.53,80809.11,0.0,0.97659,2e-05,2.33492]
[1778573114984,59.53,80809.95,0.0,0.97662,2e-05,2.33274]
[1778573114985,59.52,80810.16,0.0,0.97663,2e-05,2.33172]
[1778573116578,59.52,80810.16,0.0,0.97663,2e-05,2.33172]
[1778573116636,59.52,80811.65,0.0,0.97668,2e-05,2.32773]
[1778573116814,59.52,80811.65,0.0,0.97668,2e-05,2.32773]
[1778573116999,59.52,80819.81,0.0,0.97686,2e-05,2.31297]
[1778573119013,59.51,80820.31,0.0,0.97688,2e-05,2.31086]
[1778573122076,59.5,80821.38,0.0,0.97692,2e-05,2.30772]
[1778573122173,59.5,80827.5,0.0,0.97706,2e-05,2.29612]
[1778573123041,59.49,80833.98,0.0,0.97721,2e-05,2.28393]
[1778573124048,59.49,80838.88,0.0,0.97732,2e-05,2.27462]
[1778573128076,59.47,80836.01,0.0,0.97728,2e-05,2.27761]
[1778573129083,59.47,80833.77,0.0,0.97724,2e-05,2.28107]
[1778573131097,59.46,80831.7,0.0,0.97725,2e-05,2.27975]
[1778573133111,59.46,80836.25,0.0,0.97736,2e-05,2.27054]
[1778573135061,59.45,80835.5,0.0,0.97735,2e-05,2.27135]
[1778573135125,59.45,80839.78,0.0,0.97745,2e-05,2.26319]
[1778573136132,59.45,80844.9,0.0,0.97756,2e-05,2.25359]
[1778573138146,59.44,80848.12,0.0,0.97764,2e-05,2.24689]
[1778573142174,59.43,80850.89,0.0,0.97772,2e-05,2.24004]
[1778573148219,59.41,80859.55,0.0,0.97794,2e-05,2.22197]
[1778573151240,59.4,80855.14,0.0,0.97786,2e-05,2.22839]
[1778573156275,59.38,80854.86,0.0,0.97788,2e-05,2.22668]
[1778573159296,59.37,80852.26,0.0,0.97784,2e-05,2.22994]
[1778573161310,59.37,80848.87,0.0,0.97778,2e-05,2.23504]
[1778573163324,59.36,80843.21,0.0,0.97767,2e-05,2.24414]
[1778573165338,59.36,80832.54,0.0,0.97746,2e-05,2.26217]
[1778573167352,59.35,80832.08,0.0,0.97746,2e-05,2.26153]
[1778573168360,59.34,80834.15,0.0,0.97751,2e-05,2.25736]
[1778573173394,59.33,80832.21,0.0,0.9775,2e-05,2.25835]
[1778573174401,59.32,80834.17,0.0,0.97755,2e-05,2.25438]
[1778573176415,59.32,80837.06,0.0,0.97762,2e-05,2.24827]
[1778573181454,59.3,80838.91,0.0,0.97769,2e-05,2.24262]
[1778573182461,59.3,80842.46,0.0,0.97777,2e-05,2.23587]
[1778573187496,59.28,80845.41,0.0,0.97786,2e-05,2.22838]
[1778573192532,59.27,80848.08,0.0,0.97798,2e-05,2.21761]
[1778573193538,59.27,80851.11,0.0,0.97805,2e-05,2.21187]
[1778573198573,59.25,80853.9,0.0,0.97813,2e-05,2.20494]
[1778573199580,59.25,80857.87,0.0,0.97822,2e-05,2.19761]
[1778573204615,59.24,80857.77,0.0,0.97824,2e-05,2.19588]
[1778573205625,59.23,80854.87,0.0,0.97818,2e-05,2.20057]
[1778573207639,59.23,80850.36,0.0,0.97809,2e-05,2.20769]
[1778573208646,59.23,80845.39,0.0,0.978,2e-05,2.21602]
[1778573213681,59.21,80845.55,0.0,0.97802,2e-05,2.21369]
[1778573216702,59.2,80843.56,0.0,0.978,2e-05,2.21596]
[1778573217709,59.2,80838.69,0.0,0.9779,2e-05,2.22413]
[1778573218716,59.2,80836.33,0.0,0.97785,2e-05,2.22787]
[1778573219723,59.2,80838.39,0.0,0.9779,2e-05,2.2238]
[1778573220730,59.19,80840.89,0.0,0.97796,2e-05,2.21897]
[1778573227779,59.17,80840.02,0.0,0.97798,2e-05,2.21755]
[1778573232818,59.16,80841.25,0.0,0.97803,2e-05,2.21331]
[1778573233825,59.16,80850.18,0.0,0.97822,2e-05,2.19724]
[1778573234833,59.15,80851.43,0.0,0.97825,2e-05,2.19467]
[1778573237853,59.15,80853.4,0.0,0.9783,2e-05,2.19011]
[1778573241881,59.14,80856.42,0.0,0.97838,2e-05,2.18338]
[1778573242888,59.13,80858.29,0.0,0.97842,2e-05,2.17977]
[1778573247923,59.12,80860.57,0.0,0.97849,2e-05,2.17409]
[1778573252958,59.11,80861.54,0.0,0.97857,2e-05,2.16695]
[1778573256986,59.1,80866.97,0.0,0.97869,2e-05,2.1563]
[1778573262022,59.09,80867.4,0.0,0.97872,2e-05,2.15407]
[1778573264036,59.09,80865.49,0.0,0.97869,2e-05,2.15677]
[1778573269071,59.08,80865.62,0.0,0.97871,2e-05,2.15506]
[1778573274106,59.07,80866.61,0.0,0.97874,2e-05,2.15189]
[1778573280148,59.06,80866.68,0.0,0.97877,2e-05,2.15005]
[1778573283169,59.05,80864.73,0.0,0.97874,2e-05,2.15256]
[1778573288204,59.04,80866.93,0.0,0.9788,2e-05,2.14734]
[1778573292232,59.04,80870.95,0.0,0.97889,2e-05,2.13933]
[1778573297267,59.03,80870.8,0.0,0.9789,2e-05,2.13827]
[1778573299281,59.02,80868.37,0.0,0.97886,2e-05,2.14192]
[1778573304317,59.01,80869.8,0.0,0.97891,2e-05,2.13812]
[1778573309352,59.0,80870.31,0.0,0.97893,2e-05,2.13594]
[1778573313380,59.0,80868.68,0.0,0.97895,2e-05,2.13393]
[1778573318415,58.99,80868.46,0.0,0.97896,2e-05,2.13304]
[1778573319422,58.99,80866.43,0.0,0.97892,2e-05,2.13627]
[1778573324457,58.98,80865.75,0.0,0.97892,2e-05,2.13614]
[1778573328485,58.97,80862.87,0.0,0.97887,2e-05,2.14006]
[1778573333520,58.96,80862.55,0.0,0.97888,2e-05,2.13903]
[1778573337548,58.95,80864.54,0.0,0.97894,2e-05,2.13457]
[1778573342583,58.95,80864.76,0.0,0.97896,2e-05,2.13294]
[1778573346611,58.94,80867.24,0.0,0.97902,2e-05,2.1277]
[1778573351646,58.93,80870.09,0.0,0.97909,2e-05,2.12163]
[1778573356681,58.92,80871.41,0.0,0.97913,2e-05,2.11824]
[1778573361716,58.92,80871.9,0.0,0.97915,2e-05,2.11629]
[1778573364737,58.91,80874.56,0.0,0.97921,2e-05,2.1111]
[1778573369063,58.9,80875.97,0.0,0.97925,2e-05,2.10785]
[1778573369773,58.9,80879.55,0.0,0.97933,2e-05,2.10155]
[1778573370780,58.9,80883.19,0.0,0.9794,2e-05,2.09518]
[1778573372794,58.9,80882.09,0.0,0.97942,2e-05,2.09294]
[1778573373063,58.9,80882.09,0.0,0.97942,2e-05,2.09294]
[1778573378836,58.89,80882.33,0.0,0.97944,2e-05,2.09141]
[1778573382864,58.89,80885.59,0.0,0.97951,2e-05,2.08516]
[1778573383871,58.89,80883.56,0.0,0.97947,2e-05,2.08841]
[1778573388906,58.88,80881.09,0.0,0.97943,2e-05,2.09167]
[1778573389913,58.88,80878.65,0.0,0.97939,2e-05,2.09562]
[1778573393941,58.87,80881.75,0.0,0.97946,2e-05,2.08958]
[1778573397969,58.87,80879.41,0.0,0.97942,2e-05,2.09278]
[1778573403004,58.86,80879.87,0.0,0.97944,2e-05,2.09104]
[1778573409050,58.85,80876.66,0.0,0.97939,2e-05,2.09532]
[1778573410056,58.85,80873.93,0.0,0.97934,2e-05,2.09975]
[1778573413078,58.85,80871.65,0.0,0.9793,2e-05,2.103]
[1778573415093,58.84,80868.38,0.0,0.97924,2e-05,2.10813]
[1778573419122,58.84,80866.5,0.0,0.97921,2e-05,2.11044]
[1778573421136,58.83,80863.91,0.0,0.97916,2e-05,2.11442]
[1778573423060,58.83,80863.91,0.0,0.97916,2e-05,2.11442]
[1778573423150,58.83,80860.36,0.0,0.9791,2e-05,2.12003]
[1778573428185,58.82,80851.05,0.0,0.97892,2e-05,2.13481]
[1778573429192,58.82,80850.16,0.0,0.97891,2e-05,2.13607]
[1778573434227,58.81,80849.95,0.0,0.97895,2e-05,2.1313]
[1778573439262,58.8,80850.79,0.0,0.97899,2e-05,2.12853]
[1778573442283,58.8,80852.88,0.0,0.97904,2e-05,2.12416]
[1778573444297,58.79,80846.85,0.0,0.97892,2e-05,2.13402]
[1778573449332,58.79,80848.04,0.0,0.97896,2e-05,2.13063]
[1778573454367,58.78,80847.65,0.0,0.97897,2e-05,2.12997]
[1778573459402,58.77,80847.99,0.0,0.97899,2e-05,2.12805]
[1778573463430,58.76,80845.07,0.0,0.97894,2e-05,2.13202]
[1778573464437,58.76,80841.4,0.0,0.97887,2e-05,2.13808]
[1778573466451,58.72,80838.26,0.0,0.97887,2e-05,2.13794]
[1778573471486,58.68,80839.56,0.0,0.97897,2e-05,2.1294]
[1778573473500,58.67,80844.84,0.0,0.97909,2e-05,2.11979]
[1778573474507,58.67,80848.0,0.0,0.97915,2e-05,2.11411]
[1778573477540,58.67,80848.17,0.0,0.97917,2e-05,2.1131]
[1778573482597,58.61,80847.47,0.0,0.97926,2e-05,2.10522]
[1778573487632,58.54,80846.58,0.0,0.97936,2e-05,2.09647]
[1778573488639,58.52,80849.26,0.0,0.97943,2e-05,2.08994]
[1778573493674,58.47,80849.68,0.0,0.97956,2e-05,2.07803]
[1778573498709,58.47,80847.99,0.0,0.97954,2e-05,2.08011]
[1778573501730,58.46,80851.32,0.0,0.97961,2e-05,2.07397]
[1778573505758,58.46,80855.62,0.0,0.97971,2e-05,2.06608]
[1778573510793,58.45,80854.42,0.0,0.9797,2e-05,2.0662]
[1778573515828,58.44,80853.27,0.0,0.97969,2e-05,2.06746]
[1778573520864,58.44,80854.41,0.0,0.97972,2e-05,2.06483]
[1778573523884,58.43,80852.42,0.0,0.97968,2e-05,2.06779]
[1778573525898,58.43,80849.27,0.0,0.97962,2e-05,2.07285]
[1778573526905,58.43,80847.3,0.0,0.97959,2e-05,2.07604]
[1778573527912,58.43,80844.3,0.0,0.97953,2e-05,2.08099]
[1778573529926,58.43,80833.04,0.0,0.97931,2e-05,2.09989]
[1778573530933,58.43,80829.43,0.0,0.97923,2e-05,2.10588]
[1778573533991,58.42,80825.63,0.0,0.97916,2e-05,2.11178]
[1778573534517,58.42,80825.63,0.0,0.97916,2e-05,2.11178]
[1778573534973,58.42,80801.8,0.0,0.97868,2e-05,2.15289]
[1778573535980,58.42,80797.71,0.0,0.9786,2e-05,2.15975]
[1778573537913,58.42,80797.65,0.0,0.9786,2e-05,2.15955]
[1778573537994,58.41,80800.21,0.0,0.97865,2e-05,2.15477]
[1778573540072,58.41,80799.46,0.0,0.97864,2e-05,2.15578]
[1778573545046,58.4,80802.97,0.0,0.97874,2e-05,2.1479]
[1778573550081,58.39,80804.91,0.0,0.97879,2e-05,2.14312]
[1778573551088,58.39,80804.5,0.0,0.97882,2e-05,2.13977]
[1778573552585,58.39,80806.64,0.0,0.97887,2e-05,2.13578]
[1778573553102,58.39,80810.45,0.0,0.97895,2e-05,2.12891]
[1778573558137,58.35,80811.12,0.0,0.97903,2e-05,2.12225]
[1778573563172,58.31,80812.86,0.0,0.97913,2e-05,2.11404]
[1778573568207,58.31,80814.87,0.0,0.97918,2e-05,2.10947]
[1778573573242,58.3,80815.44,0.0,0.9792,2e-05,2.10742]
[1778573578277,58.29,80813.84,0.0,0.97918,2e-05,2.10911]
[1778573583316,58.28,80810.51,0.0,0.97913,2e-05,2.11379]
[1778573587344,58.28,80806.42,0.0,0.97906,2e-05,2.11996]
[1778573588351,58.28,80799.54,0.0,0.97892,2e-05,2.13166]
[1778573593386,58.27,80799.16,0.0,0.97892,2e-05,2.13106]
[1778573597414,58.26,80802.84,0.0,0.97901,2e-05,2.12366]
[1778573600435,58.26,80797.26,0.0,0.9789,2e-05,2.13264]
[1778573605471,58.25,80795.9,0.0,0.97889,2e-05,2.13371]
[1778573611180,58.24,80796.6,0.0,0.97892,2e-05,2.13147]
[1778573616547,58.23,80796.4,0.0,0.97897,2e-05,2.12628]
[1778573621582,58.22,80795.94,0.0,0.97897,2e-05,2.12585]
[1778573624603,58.22,80790.09,0.0,0.97886,2e-05,2.1353]
[1778573627426,58.21,80790.1,0.0,0.97887,2e-05,2.13476]
[1778573627624,58.21,80790.28,0.0,0.97888,2e-05,2.13419]
[1778573632659,58.17,80789.25,0.0,0.97892,2e-05,2.13004]
[1778573636688,58.14,80791.23,0.0,0.97903,2e-05,2.12117]
[1778573641727,58.11,80789.96,0.0,0.97904,2e-05,2.1201]
[1778573646762,58.1,80790.27,0.0,0.97908,2e-05,2.11708]
[1778573651797,58.07,80790.32,0.0,0.97911,2e-05,2.11366]
[1778573656832,58.05,80790.03,0.0,0.97915,2e-05,2.11087]
[1778573661867,58.03,80790.09,0.0,0.97919,2e-05,2.10686]
[1778573664888,58.02,80786.79,0.0,0.97914,2e-05,2.11129]
[1778573665895,58.01,80783.36,0.0,0.97909,2e-05,2.11595]
[1778573667909,57.96,80777.78,0.0,0.97905,2e-05,2.11908]
[1778573668916,57.91,80775.0,0.0,0.97908,2e-05,2.11663]
[1778573673951,57.74,80775.41,0.0,0.97942,2e-05,2.08608]
[1778573675965,57.73,80785.85,0.0,0.97965,2e-05,2.0669]
[1778573676972,57.73,80786.87,0.0,0.97968,2e-05,2.06458]
[1778573682007,57.71,80787.16,0.0,0.97972,2e-05,2.06126]
[1778573683014,57.67,80793.6,0.0,0.97991,2e-05,2.04471]
[1778573684021,57.67,80796.16,0.0,0.97997,2e-05,2.03982]
[1778573685028,57.66,80798.45,0.0,0.98002,2e-05,2.03541]
[1778573687042,57.66,80800.56,0.0,0.98007,2e-05,2.03081]
[1778573692077,57.64,80805.44,0.0,0.9802,2e-05,2.02005]
[1778573696105,57.63,80801.62,0.0,0.98014,2e-05,2.02458]
[1778573699126,57.62,80796.76,0.0,0.98006,2e-05,2.03135]
[1778573700156,57.61,80793.71,0.0,0.98001,2e-05,2.03603]
[1778573702170,57.61,80789.94,0.0,0.97995,2e-05,2.04143]
[1778573703177,57.57,80787.14,0.0,0.97995,2e-05,2.04106]
[1778573705200,57.53,80782.32,0.0,0.97992,2e-05,2.04365]
[1778573707214,57.53,80784.92,0.0,0.97998,2e-05,2.03818]
[1778573712249,57.51,80783.41,0.0,0.97998,2e-05,2.0382]
[1778573715270,57.5,80785.38,0.0,0.98004,2e-05,2.03333]
[1778573720305,57.48,80781.77,0.0,0.98,2e-05,2.037]
[1778573725340,57.46,80781.75,0.0,0.98002,2e-05,2.03454]
[1778573726347,57.46,80777.69,0.0,0.97995,2e-05,2.04097]
[1778573727354,57.46,80763.81,0.0,0.97967,2e-05,2.06428]
[1778573728361,57.45,80762.78,0.0,0.97966,2e-05,2.0655]
[1778573729304,57.45,80762.78,0.0,0.97966,2e-05,2.0655]
[1778573729372,57.45,80751.88,0.0,0.97944,2e-05,2.08381]
[1778573730376,57.45,80747.57,0.0,0.97936,2e-05,2.09071]
[1778573731383,57.41,80764.67,0.0,0.97981,2e-05,2.05152]
[1778573732390,57.4,80767.65,0.0,0.97988,2e-05,2.04588]
[1778573732793,57.4,80767.65,0.0,0.97988,2e-05,2.04588]
[1778573733397,57.4,80766.52,0.0,0.97986,2e-05,2.0473]
[1778573734818,57.4,80764.69,0.0,0.97983,2e-05,2.04992]
[1778573735411,57.39,80758.99,0.0,0.97972,2e-05,2.0592]
[1778573736418,57.39,80752.43,0.0,0.9796,2e-05,2.06998]
[1778573738432,57.38,80745.6,0.0,0.97947,2e-05,2.0807]
[1778573738826,57.38,80745.6,0.0,0.97947,2e-05,2.0807]
[1778573742460,57.33,80742.67,0.0,0.9795,2e-05,2.07831]
[1778573743917,57.33,80742.67,0.0,0.9795,2e-05,2.07831]
[1778573744062,57.33,80742.67,0.0,0.9795,2e-05,2.07831]
[1778573744474,57.29,80750.23,0.0,0.97972,2e-05,2.05902]
[1778573746488,57.28,80746.12,0.0,0.97965,2e-05,2.06505]
[1778573747495,57.28,80750.55,0.0,0.97975,2e-05,2.05685]
[1778573750516,57.27,80759.33,0.0,0.97994,2e-05,2.04018]
[1778573751523,57.26,80762.84,0.0,0.98002,2e-05,2.03367]
[1778573752530,57.26,80767.92,0.0,0.98013,2e-05,2.02451]
[1778573757565,57.25,80768.11,0.0,0.98016,2e-05,2.02185]
[1778573761593,57.23,80762.95,0.0,0.98008,2e-05,2.02881]
[1778573764614,57.22,80758.46,0.0,0.98,2e-05,2.03506]
[1778573768642,57.21,80767.73,0.0,0.98021,2e-05,2.01731]
[1778573770656,57.2,80764.64,0.0,0.98016,2e-05,2.02167]
[1778573771663,57.2,80762.26,0.0,0.98012,2e-05,2.02527]
[1778573773677,57.19,80766.07,0.0,0.9802,2e-05,2.01785]
[1778573774810,57.19,80766.07,0.0,0.9802,2e-05,2.01785]
[1778573774902,57.19,80772.32,0.0,0.98033,2e-05,2.00678]
[1778573778839,57.18,80772.08,0.0,0.98034,2e-05,2.0059]
[1778573779058,57.18,80772.08,0.0,0.98034,2e-05,2.0059]
[1778573779151,57.18,80774.05,0.0,0.98039,2e-05,2.00171]
[1778573781395,57.18,80775.27,0.0,0.98042,2e-05,1.99965]
[1778573781733,57.17,80778.02,0.0,0.98048,2e-05,1.99417]
[1778573783257,57.17,80778.02,0.0,0.98048,2e-05,1.99417]
[1778573783308,57.17,80778.02,0.0,0.98048,2e-05,1.99417]
[1778573783747,57.17,80786.66,0.0,0.98066,2e-05,1.97882]
[1778573784754,57.16,80794.14,0.0,0.98081,2e-05,1.96593]
[1778573785761,57.16,80803.17,0.0,0.98099,2e-05,1.95055]
[1778573786768,57.16,80802.39,0.0,0.98098,2e-05,1.95152]
[1778573787775,57.16,80806.25,0.0,0.98106,2e-05,1.94479]
[1778573788782,57.15,80812.3,0.0,0.98118,2e-05,1.93448]
[1778573790276,57.15,80812.3,0.0,0.98118,2e-05,1.93448]
[1778573790308,57.15,80812.3,0.0,0.98118,2e-05,1.93448]
[1778573790377,57.15,80808.83,0.0,0.98112,2e-05,1.93961]
[1778573792793,57.15,80810.09,0.0,0.98118,2e-05,1.93366]
[1778573792811,57.15,80810.09,0.0,0.98118,2e-05,1.93366]
[1778573794824,57.14,80807.71,0.0,0.98114,2e-05,1.93673]
[1778573797040,57.14,80809.19,0.0,0.98117,2e-05,1.93399]
[1778573797066,57.14,80809.19,0.0,0.98117,2e-05,1.93399]
[1778573797157,57.14,80808.73,0.0,0.98117,2e-05,1.93417]
[1778573798195,57.14,80808.73,0.0,0.98117,2e-05,1.93417]
[1778573798307,57.14,80808.73,0.0,0.98117,2e-05,1.93417]
[1778573800684,57.13,80806.46,0.0,0.98113,2e-05,1.93735]
[1778573800809,57.13,80806.46,0.0,0.98113,2e-05,1.93735]
[1778573801243,57.13,80806.46,0.0,0.98113,2e-05,1.93735]
[1778573801306,57.13,80806.46,0.0,0.98113,2e-05,1.93735]
[1778573801398,57.11,80804.19,0.0,0.98113,2e-05,1.93792]
[1778573806838,57.1,80802.64,0.0,0.98111,2e-05,1.93932]
[1778573807061,57.1,80802.64,0.0,0.98111,2e-05,1.93932]
[1778573807158,57.1,80801.57,0.0,0.9811,2e-05,1.9405]
[1778573807917,57.1,80795.8,0.0,0.98098,2e-05,1.95007]
[1778573809066,57.1,80795.8,0.0,0.98098,2e-05,1.95007]
[1778573809309,57.1,80795.8,0.0,0.98098,2e-05,1.95007]
[1778573814966,57.08,80798.04,0.0,0.98105,2e-05,1.94422]
[1778573815625,57.08,80798.04,0.0,0.98105,2e-05,1.94422]
[1778573815808,57.08,80798.04,0.0,0.98105,2e-05,1.94422]
[1778573815973,57.08,80798.8,0.0,0.98107,2e-05,1.94266]
[1778573816567,57.08,80798.8,0.0,0.98107,2e-05,1.94266]
[1778573816807,57.08,80798.8,0.0,0.98107,2e-05,1.94266]
[1778573819819,57.07,80797.99,0.0,0.98106,2e-05,1.94311]
[1778573820062,57.07,80797.99,0.0,0.98106,2e-05,1.94311]
[1778573820283,57.07,80797.99,0.0,0.98106,2e-05,1.94311]
[1778573820307,57.07,80797.99,0.0,0.98106,2e-05,1.94311]
[1778573820330,57.07,80800.61,0.0,0.98112,2e-05,1.93818]
[1778573821008,57.07,80803.51,0.0,0.98118,2e-05,1.93339]
[1778573822015,57.07,80805.87,0.0,0.98123,2e-05,1.92921]
[1778573823022,57.07,80813.05,0.0,0.98137,2e-05,1.91712]
[1778573824301,57.07,80813.05,0.0,0.98137,2e-05,1.91712]
[1778573824307,57.07,80813.05,0.0,0.98137,2e-05,1.91712]
[1778573824312,57.05,80826.33,0.0,0.98165,2e-05,1.89268]
[1778573825036,57.05,80832.1,0.0,0.98176,2e-05,1.88332]
[1778573826043,57.04,80829.62,0.0,0.98171,2e-05,1.88693]
[1778573828018,57.04,80829.88,0.0,0.98172,2e-05,1.88631]
[1778573828064,57.04,80829.88,0.0,0.98172,2e-05,1.88631]
[1778573834099,56.98,80831.2,0.0,0.98184,2e-05,1.87574]
[1778573835548,56.98,80831.75,0.0,0.98185,2e-05,1.87466]
[1778573835561,56.98,80831.75,0.0,0.98185,2e-05,1.87466]
[1778573836114,56.98,80830.59,0.0,0.98184,2e-05,1.87635]
[1778573837537,56.98,80830.59,0.0,0.98184,2e-05,1.87635]
[1778573837557,56.98,80831.42,0.0,0.98185,2e-05,1.87482]
[1778573842155,56.97,80828.03,0.0,0.9818,2e-05,1.87937]
[1778573843359,56.97,80828.03,0.0,0.9818,2e-05,1.87937]
[1778573843497,56.97,80823.93,0.0,0.98173,2e-05,1.88581]
[1778573843557,56.97,80823.93,0.0,0.98173,2e-05,1.88581]
[1778573844169,56.97,80819.99,0.0,0.98165,2e-05,1.89201]
[1778573845176,56.96,80816.57,0.0,0.98161,2e-05,1.89542]
[1778573845587,56.96,80816.57,0.0,0.98161,2e-05,1.89542]
[1778573845809,56.96,80816.57,0.0,0.98161,2e-05,1.89542]
[1778573850104,56.91,80820.04,0.0,0.98176,2e-05,1.88314]
[1778573850308,56.91,80820.04,0.0,0.98176,2e-05,1.88314]
[1778573850399,56.91,80817.59,0.0,0.98171,2e-05,1.88692]
[1778573852497,56.89,80817.76,0.0,0.98177,2e-05,1.88109]
[1778573852560,56.89,80817.09,0.0,0.98176,2e-05,1.88198]
[1778573858361,56.87,80818.81,0.0,0.98182,2e-05,1.87647]
[1778573858557,56.87,80818.81,0.0,0.98182,2e-05,1.87647]
[1778573859294,56.87,80823.45,0.0,0.98191,2e-05,1.86859]
[1778573859669,56.87,80823.45,0.0,0.98191,2e-05,1.86859]
[1778573859808,56.87,80823.45,0.0,0.98191,2e-05,1.86859]
[1778573860301,56.87,80827.37,0.0,0.98199,2e-05,1.8621]
[1778573861308,56.87,80829.45,0.0,0.98203,2e-05,1.85859]
[1778573865391,56.86,80831.09,0.0,0.98206,2e-05,1.85548]
[1778573865560,56.86,80831.09,0.0,0.98206,2e-05,1.85548]
[1778573868357,56.86,80827.66,0.0,0.98201,2e-05,1.86038]
[1778573869454,56.86,80827.66,0.0,0.98201,2e-05,1.86038]
[1778573869563,56.86,80827.66,0.0,0.98201,2e-05,1.86038]
[1778573870878,56.86,80828.84,0.0,0.98203,2e-05,1.85816]
[1778573871059,56.86,80828.84,0.0,0.98203,2e-05,1.85816]
[1778573871378,56.86,80832.5,0.0,0.9821,2e-05,1.85212]
[1778573873392,56.85,80834.5,0.0,0.98214,2e-05,1.84863]
[1778573874038,56.85,80834.5,0.0,0.98214,2e-05,1.84863]
[1778573874059,56.85,80834.5,0.0,0.98214,2e-05,1.84863]
[1778573875406,56.85,80825.64,0.0,0.98198,2e-05,1.86258]
[1778573877557,56.84,80824.23,0.0,0.98198,2e-05,1.86323]
[1778573877421,56.83,80822.2,0.0,0.98196,2e-05,1.86488]
[1778573877808,56.83,80822.2,0.0,0.98196,2e-05,1.86488]
[1778573880441,56.81,80808.23,0.0,0.98173,2e-05,1.88409]
[1778573881448,56.8,80802.35,0.0,0.98163,2e-05,1.89348]
[1778573882455,56.8,80799.25,0.0,0.98157,2e-05,1.89833]
[1778573883928,56.79,80799.4,0.0,0.9816,2e-05,1.89587]
[1778573884057,56.79,80799.4,0.0,0.9816,2e-05,1.89587]
[1778573884469,56.77,80799.25,0.0,0.98162,2e-05,1.89395]
[1778573885675,56.76,80799.23,0.0,0.98164,2e-05,1.89186]
[1778573885808,56.76,80799.23,0.0,0.98164,2e-05,1.89186]
[1778573889504,56.7,80804.25,0.0,0.98183,2e-05,1.87566]
[1778573890254,56.7,80804.25,0.0,0.98183,2e-05,1.87566]
[1778573890308,56.7,80804.25,0.0,0.98183,2e-05,1.87566]
[1778573890511,56.7,80797.22,0.0,0.9817,2e-05,1.88693]
[1778573891736,56.69,80797.64,0.0,0.98173,2e-05,1.88427]
[1778573892238,56.69,80797.64,0.0,0.98173,2e-05,1.88427]
[1778573892308,56.69,80797.64,0.0,0.98173,2e-05,1.88427]
[1778573894539,56.67,80803.85,0.0,0.98187,2e-05,1.87188]
[1778573895155,56.67,80803.85,0.0,0.98187,2e-05,1.87188]
[1778573895308,56.67,80803.85,0.0,0.98187,2e-05,1.87188]
[1778573895546,56.67,80804.75,0.0,0.98189,2e-05,1.87025]
[1778573896553,56.67,80802.66,0.0,0.98185,2e-05,1.87347]
[1778573897404,56.67,80802.66,0.0,0.98185,2e-05,1.87347]
[1778573897560,56.67,80802.66,0.0,0.98185,2e-05,1.87347]
[1778573902530,56.66,80803.13,0.0,0.98187,2e-05,1.87185]
[1778573902559,56.66,80803.13,0.0,0.98187,2e-05,1.87185]
[1778573902595,56.66,80805.46,0.0,0.98192,2e-05,1.8679]
[1778573904609,56.66,80809.43,0.0,0.98199,2e-05,1.86115]
[1778573906337,56.66,80809.43,0.0,0.98199,2e-05,1.86115]
[1778573906558,56.66,80809.43,0.0,0.98199,2e-05,1.86115]
[1778573906590,56.66,80812.82,0.0,0.98206,2e-05,1.85539]
[1778573908120,56.66,80813.08,0.0,0.98207,2e-05,1.85497]
[1778573908308,56.66,80813.08,0.0,0.98207,2e-05,1.85497]
[1778573908383,56.65,80812.75,0.0,0.98206,2e-05,1.85522]
[1778573914237,56.65,80813.14,0.0,0.98211,2e-05,1.85053]
[1778573914338,56.65,80815.42,0.0,0.98215,2e-05,1.8466]
[1778573915686,56.65,80821.59,0.0,0.98227,2e-05,1.83658]
[1778573917594,56.65,80821.59,0.0,0.98227,2e-05,1.83658]
[1778573917809,56.65,80819.95,0.0,0.98224,2e-05,1.83909]
[1778573918389,56.65,80819.95,0.0,0.98224,2e-05,1.83909]
[1778573918558,56.65,80819.95,0.0,0.98224,2e-05,1.83909]
[1778573918405,56.65,80819.83,0.0,0.98224,2e-05,1.83905]
[1778573918707,56.65,80820.05,0.0,0.98224,2e-05,1.8387]
[1778573921728,56.64,80822.7,0.0,0.9823,2e-05,1.83412]
[1778573923742,56.64,80824.83,0.0,0.98234,2e-05,1.83051]
[1778573924749,56.64,80828.06,0.0,0.9824,2e-05,1.82527]
[1778573925756,56.64,80824.62,0.0,0.98234,2e-05,1.83067]
[1778573927130,56.64,80824.62,0.0,0.98234,2e-05,1.83067]
[1778573927308,56.64,80824.62,0.0,0.98234,2e-05,1.83067]
[1778573933433,56.64,80824.88,0.0,0.98235,2e-05,1.82967]
[1778573933557,56.64,80824.88,0.0,0.98235,2e-05,1.82967]
[1778573933589,56.64,80823.94,0.0,0.98233,2e-05,1.83099]
[1778573935232,56.64,80825.26,0.0,0.98236,2e-05,1.82888]
[1778573935310,56.64,80825.26,0.0,0.98236,2e-05,1.82888]
[1778573936834,56.63,80827.58,0.0,0.9824,2e-05,1.82492]
[1778573937964,56.63,80827.58,0.0,0.9824,2e-05,1.82492]
[1778573938059,56.63,80827.58,0.0,0.9824,2e-05,1.82492]
[1778573938094,56.63,80830.1,0.0,0.98245,2e-05,1.82083]
[1778573943604,56.63,80830.58,0.0,0.98246,2e-05,1.81978]
[1778573942876,56.63,80832.39,0.0,0.98249,2e-05,1.81683]
[1778573943807,56.63,80832.39,0.0,0.98249,2e-05,1.81683]
[1778573944056,56.63,80834.31,0.0,0.98253,2e-05,1.81372]
[1778573944890,56.63,80832.73,0.0,0.9825,2e-05,1.81617]
[1778573946263,56.63,80832.73,0.0,0.9825,2e-05,1.81617]
[1778573946309,56.63,80832.73,0.0,0.9825,2e-05,1.81617]
[1778573946476,56.63,80834.37,0.0,0.98253,2e-05,1.81344]
[1778573947911,56.63,80834.73,0.0,0.98254,2e-05,1.81281]
[1778573949807,56.63,80834.95,0.0,0.98255,2e-05,1.8124]
[1778573950060,56.63,80834.95,0.0,0.98255,2e-05,1.8124]
[1778573950073,56.63,80833.57,0.0,0.98252,2e-05,1.81453]
[1778573950932,56.63,80840.64,0.0,0.98265,2e-05,1.80329]
[1778573952575,56.63,80840.64,0.0,0.98265,2e-05,1.80329]
[1778573952808,56.63,80841.75,0.0,0.98267,2e-05,1.80145]
[1778573952946,56.63,80838.75,0.0,0.98262,2e-05,1.80618]
[1778573953953,56.63,80840.1,0.0,0.98264,2e-05,1.804]
[1778573958988,56.62,80841.3,0.0,0.98267,2e-05,1.80188]
[1778573960000,56.62,80841.3,0.0,0.98267,2e-05,1.80188]
[1778573960059,56.62,80841.3,0.0,0.98267,2e-05,1.80188]
[1778573966038,56.62,80840.97,0.0,0.98266,2e-05,1.80209]
[1778573970809,56.62,80842.08,0.0,0.98269,2e-05,1.80016]
[1778573971076,56.62,80842.08,0.0,0.98269,2e-05,1.80016]
[1778573971310,56.62,80842.08,0.0,0.98269,2e-05,1.80016]
[1778573971393,56.62,80842.05,0.0,0.98272,2e-05,1.79669]
[1778573973087,56.62,80844.98,0.0,0.98277,2e-05,1.79205]
[1778573974094,56.62,80838.93,0.0,0.98266,2e-05,1.80153]
[1778573975101,56.62,80832.63,0.0,0.98255,2e-05,1.81146]
[1778573975777,56.62,80832.63,0.0,0.98255,2e-05,1.81146]
[1778573975808,56.62,80832.63,0.0,0.98255,2e-05,1.81146]
[1778573977138,56.62,80833.48,0.0,0.98256,2e-05,1.81006]
[1778573977311,56.62,80833.48,0.0,0.98256,2e-05,1.81006]
[1778573977411,56.62,80833.76,0.0,0.98257,2e-05,1.80949]
[1778573983157,56.62,80835.38,0.0,0.9826,2e-05,1.80663]
[1778573988236,56.61,80833.35,0.0,0.98257,2e-05,1.80962]
[1778573988309,56.61,80833.35,0.0,0.98257,2e-05,1.80962]
[1778573992296,56.61,80833.31,0.0,0.98257,2e-05,1.80944]
[1778573998555,56.61,80833.65,0.0,0.98258,2e-05,1.80856]
[1778573998636,56.61,80833.58,0.0,0.98258,2e-05,1.80855]
[1778573998807,56.61,80833.58,0.0,0.98258,2e-05,1.80855]
[1778574001272,56.61,80835.64,0.0,0.98262,2e-05,1.80518]
[1778574001308,56.61,80835.64,0.0,0.98262,2e-05,1.80518]
[1778574007326,56.61,80833.34,0.0,0.98258,2e-05,1.80851]
[1778574012289,56.6,80832.78,0.0,0.98257,2e-05,1.80917]
[1778574012308,56.6,80832.78,0.0,0.98257,2e-05,1.80917]
[1778574012361,56.6,80826.7,0.0,0.98247,2e-05,1.8187]
[1778574014254,56.6,80824.54,0.0,0.98243,2e-05,1.82206]
[1778574014308,56.6,80824.54,0.0,0.98243,2e-05,1.82206]
[1778574014375,56.6,80824.63,0.0,0.98243,2e-05,1.82184]
[1778574017345,56.6,80825.05,0.0,0.98244,2e-05,1.82102]
[1778574017561,56.6,80825.05,0.0,0.98244,2e-05,1.82102]
[1778574022431,56.6,80828.76,0.0,0.98251,2e-05,1.81469]
[1778574023096,56.6,80828.76,0.0,0.98251,2e-05,1.81469]
[1778574023308,56.6,80828.76,0.0,0.98251,2e-05,1.81469]
[1778574023540,56.6,80828.76,0.0,0.98251,2e-05,1.81469]
[1778574023559,56.6,80828.76,0.0,0.98251,2e-05,1.81469]
[1778574023626,56.6,80829.27,0.0,0.98252,2e-05,1.81382]
[1778574024445,56.6,80833.75,0.0,0.9826,2e-05,1.80666]
[1778574029364,56.6,80833.8,0.0,0.98261,2e-05,1.80639]
[1778574029562,56.6,80833.8,0.0,0.98261,2e-05,1.80639]
[1778574030487,56.6,80839.47,0.0,0.98271,2e-05,1.79734]
[1778574033526,56.6,80842.67,0.0,0.9828,2e-05,1.78884]
[1778574033557,56.6,80842.67,0.0,0.9828,2e-05,1.78884]
[1778574033627,56.59,80844.05,0.0,0.98282,2e-05,1.78666]
[1778574034625,56.59,80844.05,0.0,0.98282,2e-05,1.78666]
[1778574034807,56.59,80843.78,0.0,0.98282,2e-05,1.78707]
[1778574039386,56.59,80844.8,0.0,0.98284,2e-05,1.7854]
[1778574039558,56.59,80844.8,0.0,0.98284,2e-05,1.7854]
[1778574039605,56.59,80845.32,0.0,0.98285,2e-05,1.78457]
[1778574040089,56.59,80845.32,0.0,0.98285,2e-05,1.78457]
[1778574040312,56.59,80845.32,0.0,0.98285,2e-05,1.78457]
[1778574045717,56.59,80845.49,0.0,0.98285,2e-05,1.78422]
[1778574045808,56.59,80844.97,0.0,0.98284,2e-05,1.78502]
[1778574046406,56.59,80844.97,0.0,0.98284,2e-05,1.78502]
[1778574046558,56.59,80844.97,0.0,0.98284,2e-05,1.78502]
[1778574046599,56.59,80844.79,0.0,0.98284,2e-05,1.78528]
[1778574051634,56.59,80845.87,0.0,0.98286,2e-05,1.7835]
[1778574055662,56.59,80852.87,0.0,0.98298,2e-05,1.77249]
[1778574056669,56.59,80858.7,0.0,0.98309,2e-05,1.76343]
[1778574057676,56.59,80851.48,0.0,0.98296,2e-05,1.77468]
[1778574058091,56.59,80851.48,0.0,0.98296,2e-05,1.77468]
[1778574058310,56.59,80851.48,0.0,0.98296,2e-05,1.77468]
[1778574059460,56.59,80852.22,0.0,0.98297,2e-05,1.77352]
[1778574059563,56.59,80852.22,0.0,0.98297,2e-05,1.77352]
[1778574059690,56.59,80852.33,0.0,0.98298,2e-05,1.77335]
[1778574061704,56.59,80849.65,0.0,0.98293,2e-05,1.77753]
[1778574064725,56.59,80854.2,0.0,0.98301,2e-05,1.7704]
[1778574065276,56.59,80854.2,0.0,0.98301,2e-05,1.7704]
[1778574065311,56.59,80854.2,0.0,0.98301,2e-05,1.7704]
[1778574066740,56.59,80860.68,0.0,0.98312,2e-05,1.76034]
[1778574070803,56.59,80860.7,0.0,0.98312,2e-05,1.76038]
[1778574071061,56.59,80860.7,0.0,0.98312,2e-05,1.76038]
[1778574071777,56.59,80860.91,0.0,0.98313,2e-05,1.76007]
[1778574075947,56.59,80860.39,0.0,0.98312,2e-05,1.76093]
[1778574076066,56.59,80860.39,0.0,0.98312,2e-05,1.76093]
[1778574079959,56.59,80863.74,0.0,0.98317,2e-05,1.75583]
[1778574081853,56.59,80855.6,0.0,0.98303,2e-05,1.76853]
[1778574082851,56.59,80855.6,0.0,0.98303,2e-05,1.76853]
[1778574083064,56.59,80855.6,0.0,0.98303,2e-05,1.76853]
[1778574083100,56.59,80844.58,0.0,0.98283,2e-05,1.78574]
[1778574084371,56.59,80844.58,0.0,0.98283,2e-05,1.78574]
[1778574084558,56.59,80844.58,0.0,0.98283,2e-05,1.78574]
[1778574084605,56.59,80844.78,0.0,0.98284,2e-05,1.78537]
[1778574088723,56.59,80845.29,0.0,0.98285,2e-05,1.78452]
[1778574088810,56.59,80847.59,0.0,0.98289,2e-05,1.7809]
[1778574089906,56.59,80851.24,0.0,0.98295,2e-05,1.77516]
[1778574095694,56.59,80851.12,0.0,0.98298,2e-05,1.77193]
[1778574095808,56.59,80850.29,0.0,0.98297,2e-05,1.77322]
[1778574096054,56.59,80850.29,0.0,0.98297,2e-05,1.77322]
[1778574096310,56.59,80850.29,0.0,0.98297,2e-05,1.77322]
[1778574096379,56.59,80850.42,0.0,0.98297,2e-05,1.77301]
[1778574098340,56.59,80850.46,0.0,0.98297,2e-05,1.77295]
[1778574101115,56.59,80851.09,0.0,0.98298,2e-05,1.77195]
[1778574101307,56.59,80851.09,0.0,0.98298,2e-05,1.77195]
[1778574105397,56.59,80853.12,0.0,0.98302,2e-05,1.76877]
[1778574105568,56.59,80853.12,0.0,0.98302,2e-05,1.76877]
[1778574105796,56.59,80853.12,0.0,0.98302,2e-05,1.76877]
[1778574105808,56.59,80853.12,0.0,0.98302,2e-05,1.76877]
[1778574105630,56.59,80851.46,0.0,0.98299,2e-05,1.77136]
[1778574110813,56.59,80850.27,0.0,0.98297,2e-05,1.7732]
[1778574111720,56.59,80849.54,0.0,0.98296,2e-05,1.77433]
[1778574111806,56.59,80849.54,0.0,0.98296,2e-05,1.77433]
[1778574112635,56.59,80850.09,0.0,0.98297,2e-05,1.77345]
[1778574112811,56.59,80850.09,0.0,0.98297,2e-05,1.77345]
[1778574112659,56.59,80848.24,0.0,0.98293,2e-05,1.77633]
[1778574115081,56.59,80851.5,0.0,0.98299,2e-05,1.77122]
[1778574121123,56.59,80854.2,0.0,0.98304,2e-05,1.767]
[1778574123137,56.59,80857.16,0.0,0.98309,2e-05,1.76242]
[1778574124696,56.59,80857.16,0.0,0.98309,2e-05,1.76242]
[1778574124808,56.59,80857.16,0.0,0.98309,2e-05,1.76242]
[1778574127165,56.59,80853.21,0.0,0.98302,2e-05,1.76859]
[1778574129180,56.59,80850.35,0.0,0.98297,2e-05,1.77305]
[1778574130038,56.59,80850.35,0.0,0.98297,2e-05,1.77305]
[1778574130062,56.59,80850.35,0.0,0.98297,2e-05,1.77305]
[1778574130187,56.59,80848.62,0.0,0.98294,2e-05,1.77574]
[1778574135225,56.59,80848.88,0.0,0.98295,2e-05,1.77528]
[1778574138807,56.59,80848.83,0.0,0.98295,2e-05,1.77533]
[1778574139994,56.59,80849.72,0.0,0.98296,2e-05,1.77392]
[1778574140061,56.59,80849.72,0.0,0.98296,2e-05,1.77392]
[1778574140067,56.59,80849.72,0.0,0.98296,2e-05,1.77391]
[1778574141268,56.59,80854.32,0.0,0.98304,2e-05,1.76674]
[1778574142807,56.59,80854.32,0.0,0.98304,2e-05,1.76674]
[1778574144289,56.59,80858.61,0.0,0.98312,2e-05,1.76008]
[1778574145818,56.59,80858.61,0.0,0.98312,2e-05,1.76008]
[1778574145838,56.59,80859.47,0.0,0.98313,2e-05,1.75877]
[1778574146058,56.59,80859.47,0.0,0.98313,2e-05,1.75877]
[1778574151338,56.59,80864.41,0.0,0.98325,2e-05,1.74788]
[1778574152551,56.59,80864.41,0.0,0.98325,2e-05,1.74788]
[1778574152558,56.59,80864.41,0.0,0.98325,2e-05,1.74788]
[1778574157803,56.59,80867.65,0.0,0.9833,2e-05,1.74312]
[1778574158410,56.59,80869.59,0.0,0.98334,2e-05,1.74018]
[1778574158558,56.59,80869.59,0.0,0.98334,2e-05,1.74018]
[1778574158658,56.59,80869.79,0.0,0.98334,2e-05,1.73993]
[1778574161409,56.6,80876.62,0.0,0.98346,2e-05,1.72961]
[1778574166445,56.6,80876.63,0.0,0.98345,2e-05,1.72994]
[1778574171479,56.6,80874.95,0.0,0.98342,2e-05,1.73286]
[1778574176514,56.6,80875.56,0.0,0.98343,2e-05,1.73225]
[1778574181549,56.61,80875.33,0.0,0.98342,2e-05,1.73292]
[1778574186585,56.61,80872.57,0.0,0.98337,2e-05,1.73746]
[1778574191619,56.61,80872.74,0.0,0.98337,2e-05,1.73747]
[1778574197662,56.61,80873.34,0.0,0.98338,2e-05,1.73688]
[1778574202697,56.61,80873.7,0.0,0.98338,2e-05,1.73661]
[1778574204563,56.61,80874.78,0.0,0.9834,2e-05,1.73501]
[1778574204711,56.62,80878.68,0.0,0.98346,2e-05,1.7291]
[1778574205718,56.62,80881.19,0.0,0.98351,2e-05,1.72533]
[1778574207752,56.62,80881.46,0.0,0.98351,2e-05,1.725]
[1778574207807,56.62,80881.46,0.0,0.98351,2e-05,1.725]
[1778574207860,56.62,80883.51,0.0,0.98354,2e-05,1.72195]
[1778574211760,56.62,80890.53,0.0,0.98369,2e-05,1.70828]
[1778574212808,56.62,80890.53,0.0,0.98369,2e-05,1.70828]
[1778574212822,56.62,80894.39,0.0,0.98376,2e-05,1.70254]
[1778574218809,56.62,80892.0,0.0,0.98371,2e-05,1.70682]
[1778574220281,56.63,80890.96,0.0,0.98369,2e-05,1.7085]
[1778574220315,56.63,80890.96,0.0,0.98369,2e-05,1.7085]
[1778574220902,56.63,80890.96,0.0,0.98369,2e-05,1.7085]
[1778574220907,56.63,80894.15,0.0,0.98374,2e-05,1.70378]
[1778574221058,56.63,80894.15,0.0,0.98374,2e-05,1.70378]
[1778574224851,56.63,80900.18,0.0,0.98384,2e-05,1.69516]
[1778574225599,56.63,80900.18,0.0,0.98384,2e-05,1.69516]
[1778574225809,56.63,80900.18,0.0,0.98384,2e-05,1.69516]
[1778574225858,56.63,80900.6,0.0,0.98385,2e-05,1.69465]
[1778574226865,56.63,80906.59,0.0,0.98395,2e-05,1.68579]
[1778574230316,56.63,80907.38,0.0,0.98396,2e-05,1.6849]
[1778574230556,56.63,80907.38,0.0,0.98396,2e-05,1.6849]
[1778574232907,56.64,80912.62,0.0,0.98404,2e-05,1.67768]
[1778574233914,56.64,80909.52,0.0,0.98398,2e-05,1.68247]
[1778574234921,56.64,80901.34,0.0,0.98384,2e-05,1.6949]
[1778574235424,56.64,80901.34,0.0,0.98384,2e-05,1.6949]
[1778574235559,56.64,80901.34,0.0,0.98384,2e-05,1.6949]
[1778574235928,56.64,80901.11,0.0,0.98384,2e-05,1.69538]
[1778574236582,56.64,80901.11,0.0,0.98384,2e-05,1.69538]
[1778574236808,56.64,80901.11,0.0,0.98384,2e-05,1.69538]
[1778574241970,56.69,80900.61,0.0,0.98376,2e-05,1.70245]
[1778574244623,56.71,80900.61,0.0,0.98373,2e-05,1.70471]
[1778574244809,56.71,80900.61,0.0,0.98373,2e-05,1.70471]
[1778574244827,56.71,80902.27,0.0,0.98375,2e-05,1.70334]
[1778574245077,56.71,80902.27,0.0,0.98375,2e-05,1.70334]
[1778574245308,56.71,80902.27,0.0,0.98375,2e-05,1.70334]
[1778574248963,56.74,80901.0,0.0,0.98369,2e-05,1.70846]
[1778574249062,56.74,80901.0,0.0,0.98369,2e-05,1.70846]
[1778574249163,56.74,80900.13,0.0,0.98367,2e-05,1.71078]
[1778574250550,56.74,80900.13,0.0,0.98367,2e-05,1.71078]
[1778574250558,56.74,80900.13,0.0,0.98367,2e-05,1.71078]
[1778574250575,56.76,80897.42,0.0,0.9836,2e-05,1.71671]
[1778574251037,56.76,80894.86,0.0,0.98356,2e-05,1.72059]
[1778574254058,56.77,80891.7,0.0,0.98348,2e-05,1.72703]
[1778574255593,56.77,80891.7,0.0,0.98348,2e-05,1.72703]
[1778574255618,56.77,80891.7,0.0,0.98348,2e-05,1.72703]
[1778574255648,56.77,80885.85,0.0,0.98338,2e-05,1.73608]
[1778574256072,56.77,80882.33,0.0,0.98332,2e-05,1.74147]
[1778574257017,56.77,80882.33,0.0,0.98332,2e-05,1.74147]
[1778574257060,56.77,80882.33,0.0,0.98332,2e-05,1.74147]
[1778574262155,56.77,80878.91,0.0,0.98326,2e-05,1.74689]
[1778574266744,56.77,80879.3,0.0,0.98326,2e-05,1.74642]
[1778574266810,56.77,80879.3,0.0,0.98326,2e-05,1.74642]
[1778574266845,56.77,80879.22,0.0,0.98326,2e-05,1.7466]
[1778574267277,56.77,80879.22,0.0,0.98326,2e-05,1.7466]
[1778574267307,56.77,80879.22,0.0,0.98326,2e-05,1.7466]
[1778574272721,56.77,80879.55,0.0,0.98327,2e-05,1.74619]
[1778574272809,56.77,80879.55,0.0,0.98327,2e-05,1.74619]
[1778574272910,56.77,80880.22,0.0,0.98331,2e-05,1.74189]
[1778574273167,56.77,80880.22,0.0,0.98331,2e-05,1.74189]
[1778574273306,56.77,80880.22,0.0,0.98331,2e-05,1.74189]
[1778574279233,56.77,80879.09,0.0,0.9833,2e-05,1.74229]
[1778574283411,56.75,80879.69,0.0,0.98333,2e-05,1.73994]
[1778574283559,56.75,80879.69,0.0,0.98333,2e-05,1.73994]
[1778574283637,56.75,80879.3,0.0,0.98333,2e-05,1.73959]
[1778574284344,56.75,80879.3,0.0,0.98333,2e-05,1.73959]
[1778574284563,56.75,80879.3,0.0,0.98333,2e-05,1.73959]
[1778574287289,56.74,80871.84,0.0,0.98322,2e-05,1.74964]
[1778574288100,56.74,80871.84,0.0,0.98322,2e-05,1.74964]
[1778574288311,56.74,80871.84,0.0,0.98322,2e-05,1.74964]
[1778574288977,56.73,80870.21,0.0,0.9832,2e-05,1.75117]
[1778574290658,56.73,80869.93,0.0,0.9832,2e-05,1.7516]
[1778574290809,56.73,80869.93,0.0,0.9832,2e-05,1.7516]
[1778574290866,56.72,80869.89,0.0,0.98321,2e-05,1.75068]
[1778574296352,56.71,80869.96,0.0,0.98323,2e-05,1.74813]
[1778574297359,56.7,80854.45,0.0,0.98297,2e-05,1.77166]
[1778574298366,56.7,80853.15,0.0,0.98295,2e-05,1.77316]
[1778574300203,56.69,80853.35,0.0,0.98296,2e-05,1.77232]
[1778574300308,56.69,80853.35,0.0,0.98296,2e-05,1.77232]
[1778574300969,56.69,80849.09,0.0,0.9829,2e-05,1.7779]
[1778574304410,56.68,80846.46,0.0,0.98287,2e-05,1.7804]
[1778574305417,56.67,80844.31,0.0,0.98283,2e-05,1.78323]
[1778574307444,56.67,80843.83,0.0,0.98283,2e-05,1.78344]
[1778574307566,56.67,80843.83,0.0,0.98283,2e-05,1.78344]
[1778574307667,56.66,80843.8,0.0,0.98284,2e-05,1.7824]
[1778574308439,56.66,80837.47,0.0,0.98273,2e-05,1.79233]
[1778574309445,56.66,80834.46,0.0,0.98268,2e-05,1.79652]
[1778574310087,56.66,80834.46,0.0,0.98268,2e-05,1.79652]
[1778574310308,56.66,80834.46,0.0,0.98268,2e-05,1.79652]
[1778574315071,56.64,80833.47,0.0,0.9827,2e-05,1.79526]
[1778574315309,56.64,80833.47,0.0,0.9827,2e-05,1.79526]
[1778574315650,56.64,80833.47,0.0,0.9827,2e-05,1.79526]
[1778574315806,56.64,80833.47,0.0,0.9827,2e-05,1.79526]
[1778574315880,56.63,80834.06,0.0,0.98272,2e-05,1.79321]
[1778574319732,56.62,80834.16,0.0,0.98273,2e-05,1.79193]
[1778574320522,56.61,80837.79,0.0,0.98281,2e-05,1.78513]
[1778574321731,56.61,80837.79,0.0,0.98281,2e-05,1.78513]
[1778574321808,56.61,80837.79,0.0,0.98281,2e-05,1.78513]
[1778574321909,56.6,80838.41,0.0,0.98283,2e-05,1.78306]
[1778574322520,56.6,80838.41,0.0,0.98283,2e-05,1.78306]
[1778574322562,56.6,80838.41,0.0,0.98283,2e-05,1.78306]
[1778574328637,56.58,80838.8,0.0,0.98287,2e-05,1.77979]
[1778574328807,56.58,80838.8,0.0,0.98287,2e-05,1.77979]
[1778574332013,56.57,80838.6,0.0,0.98289,2e-05,1.778]
[1778574331599,56.57,80833.55,0.0,0.98283,2e-05,1.7825]
[1778574332064,56.57,80833.55,0.0,0.98283,2e-05,1.7825]
[1778574332606,56.56,80833.33,0.0,0.98284,2e-05,1.78179]
[1778574337642,56.55,80834.54,0.0,0.98287,2e-05,1.77882]
[1778574341669,56.55,80825.78,0.0,0.98272,2e-05,1.79258]
[1778574342369,56.55,80825.78,0.0,0.98272,2e-05,1.79258]
[1778574342559,56.55,80825.78,0.0,0.98272,2e-05,1.79258]
[1778574342676,56.55,80822.47,0.0,0.98266,2e-05,1.79778]
[1778574343184,56.55,80822.47,0.0,0.98266,2e-05,1.79778]
[1778574343308,56.55,80822.47,0.0,0.98266,2e-05,1.79778]
[1778574348719,56.53,80821.9,0.0,0.98268,2e-05,1.7959]
[1778574350946,56.53,80821.46,0.0,0.98268,2e-05,1.79604]
[1778574351519,56.53,80821.46,0.0,0.98268,2e-05,1.7955]
[1778574351558,56.53,80821.46,0.0,0.98268,2e-05,1.7955]
[1778574351740,56.52,80821.53,0.0,0.98269,2e-05,1.79484]
[1778574352236,56.52,80821.53,0.0,0.98269,2e-05,1.79484]
[1778574352309,56.52,80821.53,0.0,0.98269,2e-05,1.79484]
[1778574357782,56.5,80819.92,0.0,0.9827,2e-05,1.79413]
[1778574362817,56.48,80820.28,0.0,0.98273,2e-05,1.79087]
[1778574366845,56.46,80827.78,0.0,0.98289,2e-05,1.77695]
[1778574367891,56.46,80827.78,0.0,0.98289,2e-05,1.77695]
[1778574368070,56.46,80827.78,0.0,0.98289,2e-05,1.77695]
[1778574367985,56.46,80830.76,0.0,0.98295,2e-05,1.77177]
[1778574368653,56.46,80830.76,0.0,0.98295,2e-05,1.77177]
[1778574368718,56.46,80830.76,0.0,0.98295,2e-05,1.77177]
[1778574368860,56.46,80832.69,0.0,0.98299,2e-05,1.76826]
[1778574369867,56.45,80836.43,0.0,0.98306,2e-05,1.76193]
[1778574374902,56.45,80838.68,0.0,0.9831,2e-05,1.75845]
[1778574375909,56.46,80840.63,0.0,0.98313,2e-05,1.75584]
[1778574376376,56.46,80840.63,0.0,0.98313,2e-05,1.75584]
[1778574376560,56.46,80840.63,0.0,0.98313,2e-05,1.75584]
[1778574376916,56.46,80839.17,0.0,0.9831,2e-05,1.75859]
[1778574377600,56.46,80839.17,0.0,0.9831,2e-05,1.75859]
[1778574377807,56.46,80839.17,0.0,0.9831,2e-05,1.75859]
[1778574381150,56.33,80837.99,0.0,0.98329,2e-05,1.74211]
[1778574382646,56.3,80838.8,0.0,0.98335,2e-05,1.73651]
[1778574382808,56.3,80838.8,0.0,0.98335,2e-05,1.73651]
[1778574382958,56.27,80843.82,0.0,0.98349,2e-05,1.72455]
[1778574383326,56.27,80843.82,0.0,0.98349,2e-05,1.72455]
[1778574383557,56.27,80843.82,0.0,0.98349,2e-05,1.72455]
[1778574389000,56.1,80848.38,0.0,0.98382,2e-05,1.69501]
[1778574389307,56.1,80848.38,0.0,0.98382,2e-05,1.69501]
[1778574389824,56.1,80848.38,0.0,0.98382,2e-05,1.69501]
[1778574390057,56.1,80848.38,0.0,0.98382,2e-05,1.69501]
[1778574390007,56.08,80848.17,0.0,0.98385,2e-05,1.6919]
[1778574391014,56.05,80854.43,0.0,0.98403,2e-05,1.67577]
[1778574391970,56.05,80854.43,0.0,0.98403,2e-05,1.67577]
[1778574392057,56.05,80854.43,0.0,0.98403,2e-05,1.67577]
[1778574392021,56.05,80857.27,0.0,0.98408,2e-05,1.67118]
[1778574394622,56.02,80857.43,0.0,0.98412,2e-05,1.66765]
[1778574394809,56.02,80857.43,0.0,0.98412,2e-05,1.66765]
[1778574395042,56.02,80858.45,0.0,0.98414,2e-05,1.66582]
[1778574401084,55.99,80857.74,0.0,0.98417,2e-05,1.66252]
[1778574403680,55.99,80857.74,0.0,0.98418,2e-05,1.66194]
[1778574403809,55.99,80857.74,0.0,0.98418,2e-05,1.66194]
[1778574404976,55.98,80857.77,0.0,0.98418,2e-05,1.66161]
[1778574405062,55.98,80857.77,0.0,0.98418,2e-05,1.66161]
[1778574405112,55.98,80861.63,0.0,0.98425,2e-05,1.65553]
[1778574406119,55.96,80863.07,0.0,0.98431,2e-05,1.65062]
[1778574408004,55.96,80863.07,0.0,0.98431,2e-05,1.65062]
[1778574408058,55.96,80863.07,0.0,0.98431,2e-05,1.65062]
[1778574408105,55.92,80867.33,0.0,0.98443,2e-05,1.63913]
[1778574411160,55.87,80865.55,0.0,0.98448,2e-05,1.63465]
[1778574412167,55.85,80863.86,0.0,0.98448,2e-05,1.63483]
[1778574413433,55.85,80863.86,0.0,0.98448,2e-05,1.63483]
[1778574413558,55.85,80863.86,0.0,0.98448,2e-05,1.63483]
[1778574413609,55.85,80862.33,0.0,0.98446,2e-05,1.63687]
[1778574416195,55.85,80863.98,0.0,0.98449,2e-05,1.63371]
[1778574421330,55.84,80863.72,0.0,0.9845,2e-05,1.63295]
[1778574422693,55.84,80863.59,0.0,0.9845,2e-05,1.63314]
[1778574422810,55.84,80863.59,0.0,0.9845,2e-05,1.63314]
[1778574422908,55.83,80863.17,0.0,0.9845,2e-05,1.63331]
[1778574426265,55.83,80860.54,0.0,0.98446,2e-05,1.63653]
[1778574427607,55.83,80860.54,0.0,0.98446,2e-05,1.63653]
[1778574427807,55.83,80860.54,0.0,0.98446,2e-05,1.63653]
[1778574427874,55.82,80858.03,0.0,0.98443,2e-05,1.6398]
[1778574428566,55.82,80858.03,0.0,0.98443,2e-05,1.6398]
[1778574428807,55.82,80858.03,0.0,0.98443,2e-05,1.6398]
[1778574428845,55.82,80857.29,0.0,0.98442,2e-05,1.64066]
[1778574432483,55.82,80858.8,0.0,0.98445,2e-05,1.63793]
[1778574432557,55.82,80858.8,0.0,0.98445,2e-05,1.63793]
[1778574437858,55.81,80859.65,0.0,0.98447,2e-05,1.6355]
[1778574443908,55.8,80861.05,0.0,0.98451,2e-05,1.63207]
[1778574444056,55.8,80861.05,0.0,0.98451,2e-05,1.63207]
[1778574444654,55.8,80861.03,0.0,0.98452,2e-05,1.63166]
[1778574444807,55.8,80861.03,0.0,0.98452,2e-05,1.63166]
[1778574444897,55.8,80861.71,0.0,0.98453,2e-05,1.63043]
[1778574450714,55.79,80862.28,0.0,0.98455,2e-05,1.62872]
[1778574450809,55.79,80862.28,0.0,0.98455,2e-05,1.62872]
[1778574456275,55.78,80863.57,0.0,0.98461,2e-05,1.62234]
[1778574456311,55.78,80863.57,0.0,0.98461,2e-05,1.62234]
[1778574456475,55.78,80864.08,0.0,0.98462,2e-05,1.62139]
[1778574457366,55.78,80864.08,0.0,0.98462,2e-05,1.62139]
[1778574457559,55.78,80864.08,0.0,0.98462,2e-05,1.62139]
[1778574463434,55.77,80863.45,0.0,0.98463,2e-05,1.62113]
[1778574463557,55.77,80863.45,0.0,0.98463,2e-05,1.62113]
[1778574463965,55.77,80863.45,0.0,0.98463,2e-05,1.62113]
[1778574464060,55.77,80863.45,0.0,0.98463,2e-05,1.62113]
[1778574464135,55.77,80863.45,0.0,0.98463,2e-05,1.62073]
[1778574468506,55.76,80864.28,0.0,0.98465,2e-05,1.61891]
[1778574470987,55.76,80864.68,0.0,0.98466,2e-05,1.61793]
[1778574471058,55.76,80864.68,0.0,0.98466,2e-05,1.61793]
[1778574478634,55.75,80864.72,0.0,0.98468,2e-05,1.61616]
[1778574479673,55.75,80864.72,0.0,0.98468,2e-05,1.61616]
[1778574479812,55.75,80864.72,0.0,0.98468,2e-05,1.61616]
[1778574480411,55.74,80863.94,0.0,0.98467,2e-05,1.61694]
[1778574480561,55.74,80863.94,0.0,0.98467,2e-05,1.61694]
[1778574480648,55.74,80858.32,0.0,0.98458,2e-05,1.62525]
[1778574483669,55.74,80840.68,0.0,0.98429,2e-05,1.65095]
[1778574484676,55.74,80827.47,0.0,0.98407,2e-05,1.67066]
[1778574485683,55.74,80823.89,0.0,0.98401,2e-05,1.67583]
[1778574486690,55.74,80823.13,0.0,0.984,2e-05,1.67721]
[1778574487408,55.74,80823.13,0.0,0.984,2e-05,1.67721]
[1778574487559,55.74,80823.13,0.0,0.984,2e-05,1.67721]
[1778574488255,55.74,80823.26,0.0,0.984,2e-05,1.67722]
[1778574488312,55.74,80823.26,0.0,0.984,2e-05,1.67722]
[1778574488346,55.74,80823.26,0.0,0.98399,2e-05,1.67743]
[1778574493739,55.75,80824.16,0.0,0.984,2e-05,1.67709]
[1778574495753,55.75,80827.19,0.0,0.98404,2e-05,1.67291]
[1778574497767,55.76,80830.86,0.0,0.9841,2e-05,1.66798]
[1778574498980,55.76,80830.86,0.0,0.9841,2e-05,1.66798]
[1778574499061,55.76,80830.86,0.0,0.9841,2e-05,1.66798]
[1778574504816,55.77,80831.5,0.0,0.98409,2e-05,1.66855]
[1778574509851,55.77,80834.37,0.0,0.98414,2e-05,1.66479]
[1778574514547,55.73,80837.71,0.0,0.98429,2e-05,1.65066]
[1778574514557,55.73,80837.71,0.0,0.98429,2e-05,1.65066]
[1778574516352,55.69,80841.95,0.0,0.98441,2e-05,1.6394]
[1778574516556,55.69,80841.95,0.0,0.98441,2e-05,1.6394]
[1778574516900,55.69,80842.94,0.0,0.98443,2e-05,1.63769]
[1778574521935,55.68,80846.79,0.0,0.98451,2e-05,1.63082]
[1778574522844,55.68,80846.79,0.0,0.98451,2e-05,1.63082]
[1778574523058,55.68,80846.79,0.0,0.98451,2e-05,1.63082]
[1778574528984,55.67,80846.67,0.0,0.98452,2e-05,1.6295]
[1778574532822,55.67,80845.22,0.0,0.98451,2e-05,1.63103]
[1778574533060,55.67,80845.22,0.0,0.98451,2e-05,1.63103]
[1778574533219,55.67,80845.22,0.0,0.98451,2e-05,1.63103]
[1778574533308,55.66,80845.08,0.0,0.98451,2e-05,1.63103]
[1778574534019,55.66,80845.12,0.0,0.98451,2e-05,1.63075]
[1778574539055,55.65,80846.38,0.0,0.98454,2e-05,1.62783]
[1778574543640,55.65,80848.41,0.0,0.98459,2e-05,1.624]
[1778574543807,55.65,80848.41,0.0,0.98459,2e-05,1.624]
[1778574549125,55.64,80847.51,0.0,0.98458,2e-05,1.62415]
[1778574550673,55.64,80847.85,0.0,0.98459,2e-05,1.62345]
[1778574550810,55.64,80847.85,0.0,0.98459,2e-05,1.62345]
[1778574551139,55.64,80847.66,0.0,0.98459,2e-05,1.62353]
[1778574556174,55.63,80845.79,0.0,0.98457,2e-05,1.62531]
[1778574556760,55.63,80845.79,0.0,0.98457,2e-05,1.62531]
[1778574556781,55.63,80845.79,0.0,0.98457,2e-05,1.62531]
[1778574556807,55.63,80845.79,0.0,0.98457,2e-05,1.62531]
[1778574562216,55.62,80846.04,0.0,0.98459,2e-05,1.62375]
[1778574567251,55.61,80846.1,0.0,0.9846,2e-05,1.62266]
[1778574572290,55.61,80846.25,0.0,0.98464,2e-05,1.61841]
[1778574572308,55.61,80846.25,0.0,0.98464,2e-05,1.61841]
[1778574573154,55.61,80846.25,0.0,0.98464,2e-05,1.61841]
[1778574573255,55.6,80846.25,0.0,0.98464,2e-05,1.61801]
[1778574573317,55.6,80846.25,0.0,0.98464,2e-05,1.61801]
[1778574578328,55.6,80846.07,0.0,0.98465,2e-05,1.61731]
[1778574583363,55.59,80845.67,0.0,0.98466,2e-05,1.61694]
[1778574585414,55.59,80845.56,0.0,0.98466,2e-05,1.61691]
[1778574585557,55.59,80845.56,0.0,0.98466,2e-05,1.61691]
[1778574591420,55.58,80847.64,0.0,0.98471,2e-05,1.61252]
[1778574596455,55.58,80847.66,0.0,0.9847,2e-05,1.61309]
[1778574598356,55.59,80847.7,0.0,0.9847,2e-05,1.61335]
[1778574598572,55.59,80847.7,0.0,0.9847,2e-05,1.61335]
[1778574599308,55.59,80847.7,0.0,0.9847,2e-05,1.61335]
[1778574598629,55.59,80851.91,0.0,0.98476,2e-05,1.60745]
[1778574599563,55.59,80851.91,0.0,0.98476,2e-05,1.60745]
[1778574599631,55.59,80851.61,0.0,0.98475,2e-05,1.60822]
[1778574600485,55.59,80847.85,0.0,0.98469,2e-05,1.6141]
[1778574601491,55.6,80845.45,0.0,0.98464,2e-05,1.61797]
[1778574602703,55.6,80845.45,0.0,0.98464,2e-05,1.61797]
[1778574602807,55.6,80845.45,0.0,0.98464,2e-05,1.61797]
[1778574609055,55.61,80844.79,0.0,0.98461,2e-05,1.6208]
[1778574609070,55.61,80844.79,0.0,0.98461,2e-05,1.6208]
[1778574609111,55.61,80844.79,0.0,0.98461,2e-05,1.6208]
[1778574609307,55.61,80844.79,0.0,0.98461,2e-05,1.6208]
[1778574609156,55.61,80844.71,0.0,0.98461,2e-05,1.62153]
[1778574614582,55.62,80844.56,0.0,0.98459,2e-05,1.62328]
[1778574616941,55.62,80844.56,0.0,0.98459,2e-05,1.62328]
[1778574617058,55.62,80844.56,0.0,0.98459,2e-05,1.62328]
[1778574617603,55.63,80836.88,0.0,0.98445,2e-05,1.63563]
[1778574618476,55.63,80836.88,0.0,0.98445,2e-05,1.63563]
[1778574618562,55.63,80836.88,0.0,0.98445,2e-05,1.63563]
[1778574618610,55.63,80837.94,0.0,0.98446,2e-05,1.63433]
[1778574621579,55.68,80837.85,0.0,0.9844,2e-05,1.6401]
[1778574621808,55.68,80837.85,0.0,0.9844,2e-05,1.6401]
[1778574627673,55.69,80836.88,0.0,0.98436,2e-05,1.64345]
[1778574632708,55.7,80838.6,0.0,0.9844,2e-05,1.63897]
[1778574634282,55.7,80836.0,0.0,0.98436,2e-05,1.64286]
[1778574634808,55.7,80836.0,0.0,0.98436,2e-05,1.64286]
[1778574635280,55.7,80836.0,0.0,0.98436,2e-05,1.64286]
[1778574635309,55.7,80836.0,0.0,0.98436,2e-05,1.64286]
[1778574635298,55.7,80834.88,0.0,0.98434,2e-05,1.64453]
[1778574641775,55.7,80832.33,0.0,0.9843,2e-05,1.64836]
[1778574644365,55.7,80831.28,0.0,0.98428,2e-05,1.64994]
[1778574644502,55.7,80831.28,0.0,0.98428,2e-05,1.64994]
[1778574644796,55.7,80827.16,0.0,0.98421,2e-05,1.65613]
[1778574645803,55.7,80824.48,0.0,0.98417,2e-05,1.66018]
[1778574647839,55.7,80822.62,0.0,0.98413,2e-05,1.66299]
[1778574648060,55.7,80822.62,0.0,0.98413,2e-05,1.66299]
[1778574648339,55.7,80822.62,0.0,0.98413,2e-05,1.66299]
[1778574648151,55.7,80822.81,0.0,0.98414,2e-05,1.6627]
[1778574648561,55.7,80822.81,0.0,0.98414,2e-05,1.6627]
[1778574653859,55.7,80826.6,0.0,0.9842,2e-05,1.65698]
[1778574656075,55.7,80827.93,0.0,0.98422,2e-05,1.65497]
[1778574656310,55.7,80827.93,0.0,0.98422,2e-05,1.65497]
[1778574656342,55.7,80828.02,0.0,0.98423,2e-05,1.65484]
[1778574656487,55.7,80828.02,0.0,0.98423,2e-05,1.65484]
[1778574656558,55.7,80828.02,0.0,0.98423,2e-05,1.65484]
[1778574658894,55.7,80825.63,0.0,0.98419,2e-05,1.65844]
[1778574660874,55.7,80826.06,0.0,0.98419,2e-05,1.65779]
[1778574661066,55.7,80826.06,0.0,0.98419,2e-05,1.65779]
[1778574661086,55.7,80826.57,0.0,0.9842,2e-05,1.65702]
[1778574665019,55.7,80826.98,0.0,0.98421,2e-05,1.65641]
[1778574665064,55.7,80826.98,0.0,0.98421,2e-05,1.65641]
[1778574665716,55.7,80826.31,0.0,0.9842,2e-05,1.65742]
[1778574665809,55.7,80826.31,0.0,0.9842,2e-05,1.65742]
[1778574665943,55.7,80825.01,0.0,0.98417,2e-05,1.65938]
[1778574670258,55.7,80824.42,0.0,0.98416,2e-05,1.66027]
[1778574670309,55.7,80824.42,0.0,0.98416,2e-05,1.66027]
[1778574676013,55.7,80826.75,0.0,0.9842,2e-05,1.65675]
[1778574678897,55.7,80827.28,0.0,0.98421,2e-05,1.65595]
[1778574678935,55.7,80827.28,0.0,0.98421,2e-05,1.65595]
[1778574679058,55.7,80827.28,0.0,0.98421,2e-05,1.65595]
[1778574679116,55.7,80826.94,0.0,0.9842,2e-05,1.6567]
[1778574681048,55.7,80832.09,0.0,0.98429,2e-05,1.64943]
[1778574682595,55.71,80831.94,0.0,0.98428,2e-05,1.6499]
[1778574682808,55.71,80831.94,0.0,0.98428,2e-05,1.6499]
[1778574683062,55.71,80828.56,0.0,0.98422,2e-05,1.65524]
[1778574689104,55.72,80829.13,0.0,0.98422,2e-05,1.65581]
[1778574689869,55.72,80829.13,0.0,0.98422,2e-05,1.65581]
[1778574695146,55.73,80828.11,0.0,0.98421,2e-05,1.65552]
[1778574695471,55.73,80828.11,0.0,0.98421,2e-05,1.65552]
[1778574695559,55.73,80828.11,0.0,0.98421,2e-05,1.65552]
[1778574695929,55.73,80828.11,0.0,0.98421,2e-05,1.65552]
[1778574696059,55.73,80828.11,0.0,0.98421,2e-05,1.65552]
[1778574696153,55.73,80829.12,0.0,0.98423,2e-05,1.65424]
[1778574701188,55.74,80829.06,0.0,0.98421,2e-05,1.65555]
[1778574706223,55.75,80832.96,0.0,0.98426,2e-05,1.6509]
[1778574706987,55.75,80832.96,0.0,0.98426,2e-05,1.6509]
[1778574707070,55.75,80832.96,0.0,0.98426,2e-05,1.6509]
[1778574707230,55.75,80834.62,0.0,0.98429,2e-05,1.64866]
[1778574708237,55.75,80841.49,0.0,0.9844,2e-05,1.63863]
[1778574708892,55.75,80841.49,0.0,0.9844,2e-05,1.63863]
[1778574709058,55.75,80841.49,0.0,0.9844,2e-05,1.63863]
[1778574714279,55.77,80842.6,0.0,0.9844,2e-05,1.63863]
[1778574715722,55.77,80842.81,0.0,0.9844,2e-05,1.6386]
[1778574715808,55.77,80842.81,0.0,0.9844,2e-05,1.6386]
[1778574715987,55.77,80842.81,0.0,0.9844,2e-05,1.6386]
[1778574716060,55.77,80842.81,0.0,0.9844,2e-05,1.6386]
[1778574716293,55.77,80843.25,0.0,0.98441,2e-05,1.63822]
[1778574721040,55.78,80841.98,0.0,0.98437,2e-05,1.64121]
[1778574721060,55.78,80841.98,0.0,0.98437,2e-05,1.64121]
[1778574721371,55.78,80841.98,0.0,0.98437,2e-05,1.64121]
[1778574721328,55.78,80842.17,0.0,0.98437,2e-05,1.6412]
[1778574721558,55.78,80842.17,0.0,0.98437,2e-05,1.6412]
[1778574725285,55.78,80842.0,0.0,0.98437,2e-05,1.642]
[1778574729013,55.79,80842.07,0.0,0.98435,2e-05,1.64298]
[1778574729058,55.79,80842.07,0.0,0.98435,2e-05,1.64298]
[1778574729384,55.8,80839.13,0.0,0.9843,2e-05,1.64792]
[1778574730453,55.8,80839.46,0.0,0.9843,2e-05,1.64769]
[1778574730562,55.8,80839.46,0.0,0.9843,2e-05,1.64769]
[1778574731398,55.8,80840.03,0.0,0.98431,2e-05,1.6471]
[1778574735977,55.81,80839.63,0.0,0.98429,2e-05,1.64875]
[1778574736060,55.81,80839.63,0.0,0.98429,2e-05,1.64875]
[1778574738447,55.81,80836.53,0.0,0.98423,2e-05,1.65419]
[1778574739564,55.81,80836.53,0.0,0.98423,2e-05,1.65419]
[1778574739639,55.81,80836.53,0.0,0.98423,2e-05,1.65419]
[1778574739808,55.81,80836.53,0.0,0.98423,2e-05,1.65419]
[1778574739846,55.82,80833.77,0.0,0.98418,2e-05,1.6586]
[1778574745496,55.83,80834.06,0.0,0.98417,2e-05,1.65964]
[1778574747703,55.83,80833.8,0.0,0.98416,2e-05,1.66028]
[1778574747807,55.83,80833.8,0.0,0.98416,2e-05,1.66028]
[1778574750858,55.83,80833.65,0.0,0.98415,2e-05,1.66124]
[1778574751060,55.83,80833.65,0.0,0.98415,2e-05,1.66124]
[1778574751061,55.84,80837.85,0.0,0.98424,2e-05,1.65215]
[1778574751594,55.84,80837.85,0.0,0.98424,2e-05,1.65215]
[1778574751807,55.84,80837.85,0.0,0.98424,2e-05,1.65215]
[1778574751809,55.84,80840.12,0.0,0.98428,2e-05,1.64875]
[1778574757580,55.85,80838.63,0.0,0.98424,2e-05,1.65256]
[1778574760302,55.85,80838.63,0.0,0.98424,2e-05,1.65256]
[1778574760309,55.85,80838.63,0.0,0.98424,2e-05,1.65256]
[1778574760403,55.85,80839.37,0.0,0.98424,2e-05,1.65223]
[1778574760600,55.85,80839.37,0.0,0.98424,2e-05,1.65223]
[1778574760808,55.85,80839.37,0.0,0.98424,2e-05,1.65223]
[1778574766480,55.86,80839.0,0.0,0.98423,2e-05,1.65356]
[1778574766546,55.86,80837.86,0.0,0.9842,2e-05,1.65578]
[1778574766560,55.86,80837.86,0.0,0.9842,2e-05,1.65578]
[1778574766643,55.87,80839.06,0.0,0.98422,2e-05,1.65424]
[1778574769427,55.87,80839.16,0.0,0.98422,2e-05,1.65434]
[1778574774951,55.88,80838.31,0.0,0.98419,2e-05,1.65714]
[1778574775063,55.88,80838.31,0.0,0.98419,2e-05,1.65714]
[1778574775322,55.88,80838.31,0.0,0.98419,2e-05,1.65714]
[1778574775391,55.88,80839.04,0.0,0.9842,2e-05,1.65655]
[1778574775564,55.88,80839.04,0.0,0.9842,2e-05,1.65655]
[1778574781883,55.89,80840.33,0.0,0.9842,2e-05,1.65587]
[1778574782061,55.89,80840.33,0.0,0.9842,2e-05,1.65587]
[1778574782213,55.89,80840.33,0.0,0.9842,2e-05,1.65587]
[1778574782308,55.89,80840.33,0.0,0.9842,2e-05,1.65587]
[1778574782341,55.9,80840.68,0.0,0.9842,2e-05,1.65585]
[1778574785777,55.9,80842.73,0.0,0.98423,2e-05,1.65354]
[1778574786791,55.9,80852.28,0.0,0.98439,2e-05,1.63951]
[1778574788479,55.9,80852.28,0.0,0.98439,2e-05,1.63951]
[1778574787798,55.91,80864.42,0.0,0.98459,2e-05,1.62178]
[1778574788560,55.91,80864.42,0.0,0.98459,2e-05,1.62178]
[1778574789476,55.91,80864.42,0.0,0.98459,2e-05,1.62178]
[1778574788805,55.93,80859.63,0.0,0.98447,2e-05,1.63194]
[1778574789559,55.93,80859.63,0.0,0.98447,2e-05,1.63194]
[1778574789812,55.93,80857.12,0.0,0.98443,2e-05,1.63596]
[1778574794850,55.94,80855.53,0.0,0.98439,2e-05,1.63974]
[1778574795644,55.94,80855.53,0.0,0.98439,2e-05,1.63974]
[1778574795808,55.94,80855.53,0.0,0.98439,2e-05,1.63974]
[1778574796090,55.94,80855.53,0.0,0.98439,2e-05,1.63974]
[1778574796308,55.94,80855.53,0.0,0.98439,2e-05,1.63974]
[1778574796350,55.95,80856.62,0.0,0.9844,2e-05,1.63867]
[1778574800277,55.95,80856.54,0.0,0.98439,2e-05,1.63907]
[1778574800282,55.95,80858.42,0.0,0.98442,2e-05,1.63711]
[1778574801398,55.95,80858.42,0.0,0.98442,2e-05,1.63711]
[1778574801499,55.96,80859.79,0.0,0.98444,2e-05,1.63536]
[1778574801560,55.96,80859.79,0.0,0.98444,2e-05,1.63536]
[1778574801744,55.96,80859.79,0.0,0.98444,2e-05,1.63536]
[1778574801809,55.96,80859.79,0.0,0.98444,2e-05,1.63536]
[1778574801899,55.96,80859.5,0.0,0.98443,2e-05,1.63579]
[1778574805929,55.98,80861.36,0.0,0.98442,2e-05,1.63667]
[1778574809050,55.99,80861.36,0.0,0.98442,2e-05,1.63723]
[1778574809072,55.99,80861.36,0.0,0.98442,2e-05,1.63723]
[1778574809413,55.99,80861.36,0.0,0.98442,2e-05,1.63723]
[1778574809510,55.99,80859.74,0.0,0.98438,2e-05,1.64019]
[1778574809559,55.99,80859.74,0.0,0.98438,2e-05,1.64019]
[1778574814991,56.02,80856.94,0.0,0.98432,2e-05,1.64483]
[1778574815666,56.02,80856.94,0.0,0.98432,2e-05,1.64483]
[1778574815809,56.02,80856.94,0.0,0.98432,2e-05,1.64483]
[1778574816148,56.02,80856.94,0.0,0.98432,2e-05,1.64483]
[1778574816308,56.02,80856.94,0.0,0.98432,2e-05,1.64483]
[1778574816408,56.02,80855.66,0.0,0.9843,2e-05,1.64726]
[1778574817005,56.02,80857.5,0.0,0.98433,2e-05,1.64451]
[1778574818012,56.02,80862.3,0.0,0.98441,2e-05,1.63762]
[1778574819716,56.03,80862.91,0.0,0.98441,2e-05,1.63697]
[1778574819809,56.03,80862.91,0.0,0.98441,2e-05,1.63697]
[1778574820218,56.03,80862.91,0.0,0.98441,2e-05,1.63697]
[1778574820308,56.03,80862.91,0.0,0.98441,2e-05,1.63697]
[1778574820320,56.03,80857.91,0.0,0.98432,2e-05,1.64494]
[1778574823047,56.03,80856.21,0.0,0.98429,2e-05,1.64798]
[1778574823735,56.03,80856.21,0.0,0.98429,2e-05,1.64798]
[1778574823809,56.03,80856.21,0.0,0.98429,2e-05,1.64798]
[1778574825874,56.04,80857.62,0.0,0.98431,2e-05,1.64638]
[1778574826061,56.04,80857.62,0.0,0.98431,2e-05,1.64638]
[1778574826162,56.04,80857.08,0.0,0.98429,2e-05,1.64768]
[1778574827075,56.04,80855.11,0.0,0.98426,2e-05,1.65062]
[1778574831065,56.05,80855.05,0.0,0.98425,2e-05,1.65144]
[1778574831310,56.05,80855.05,0.0,0.98425,2e-05,1.65144]
[1778574835458,56.05,80854.21,0.0,0.98423,2e-05,1.65365]
[1778574836185,56.06,80854.21,0.0,0.98422,2e-05,1.65412]
[1778574836310,56.06,80854.21,0.0,0.98422,2e-05,1.65412]
[1778574837145,56.06,80856.68,0.0,0.98426,2e-05,1.6509]
[1778574839579,56.07,80855.92,0.0,0.98424,2e-05,1.65251]
[1778574839810,56.07,80855.92,0.0,0.98424,2e-05,1.65251]
[1778574840166,56.07,80857.26,0.0,0.98426,2e-05,1.65075]
[1778574845201,56.08,80857.03,0.0,0.98424,2e-05,1.65227]
[1778574850236,56.08,80856.97,0.0,0.98423,2e-05,1.65353]
[1778574855282,56.09,80853.58,0.0,0.98416,2e-05,1.65976]
[1778574855652,56.09,80853.58,0.0,0.98416,2e-05,1.65976]
[1778574855810,56.09,80853.58,0.0,0.98416,2e-05,1.65976]
[1778574856282,56.09,80846.9,0.0,0.98404,2e-05,1.67002]
[1778574861317,56.1,80847.0,0.0,0.98403,2e-05,1.67089]
[1778574863331,56.1,80849.58,0.0,0.98407,2e-05,1.66741]
[1778574864409,56.1,80849.58,0.0,0.98407,2e-05,1.66741]
[1778574864562,56.1,80849.58,0.0,0.98407,2e-05,1.66741]
[1778574865345,56.11,80855.24,0.0,0.98416,2e-05,1.65933]
[1778574865749,56.11,80855.24,0.0,0.98416,2e-05,1.65933]
[1778574865810,56.11,80855.24,0.0,0.98416,2e-05,1.65933]
[1778574866352,56.12,80865.79,0.0,0.98432,2e-05,1.64577]
[1778574867544,56.13,80867.75,0.0,0.98435,2e-05,1.6431]
[1778574870138,56.13,80868.46,0.0,0.98435,2e-05,1.64254]
[1778574870310,56.13,80868.46,0.0,0.98435,2e-05,1.64254]
[1778574875415,56.14,80869.82,0.0,0.98439,2e-05,1.63879]
[1778574879401,56.15,80869.44,0.0,0.98438,2e-05,1.63986]
[1778574879560,56.15,80869.44,0.0,0.98438,2e-05,1.63986]
[1778574880450,56.18,80870.76,0.0,0.98434,2e-05,1.6431]
[1778574883422,56.22,80870.29,0.0,0.98428,2e-05,1.64864]
[1778574883560,56.22,80870.29,0.0,0.98428,2e-05,1.64864]
[1778574887499,56.28,80872.81,0.0,0.98424,2e-05,1.65222]
[1778574888064,56.28,80872.81,0.0,0.98424,2e-05,1.65222]
[1778574888309,56.28,80872.81,0.0,0.98424,2e-05,1.65222]
[1778574888506,56.28,80874.76,0.0,0.98427,2e-05,1.64955]
[1778574894548,56.29,80878.08,0.0,0.98431,2e-05,1.64599]
[1778574894873,56.29,80878.08,0.0,0.98431,2e-05,1.64599]
[1778574895555,56.29,80879.91,0.0,0.98434,2e-05,1.64351]
[1778574896378,56.29,80879.91,0.0,0.98434,2e-05,1.64351]
[1778574896558,56.29,80879.91,0.0,0.98434,2e-05,1.64351]
[1778574898577,56.31,80878.02,0.0,0.98427,2e-05,1.64916]
[1778574898810,56.31,80878.02,0.0,0.98427,2e-05,1.64916]
[1778574899584,56.33,80877.46,0.0,0.98424,2e-05,1.65225]
[1778574901074,56.34,80877.09,0.0,0.98421,2e-05,1.65499]
[1778574901310,56.34,80877.09,0.0,0.98421,2e-05,1.65499]
[1778574906633,56.43,80877.67,0.0,0.98408,2e-05,1.66638]
[1778574911668,56.5,80878.8,0.0,0.984,2e-05,1.67387]
[1778574914557,56.52,80877.98,0.0,0.98397,2e-05,1.67685]
[1778574914808,56.54,80877.18,0.0,0.98392,2e-05,1.68137]
[1778574915534,56.54,80877.18,0.0,0.98392,2e-05,1.68137]
[1778574915560,56.54,80877.18,0.0,0.98392,2e-05,1.68137]
[1778574915635,56.55,80878.09,0.0,0.98391,2e-05,1.68162]
[1778574920603,56.59,80877.19,0.0,0.98385,2e-05,1.68761]
[1778574920809,56.6,80877.5,0.0,0.98383,2e-05,1.68861]
[1778574926427,56.62,80878.63,0.0,0.98382,2e-05,1.68979]
[1778574929467,56.68,80879.81,0.0,0.98375,2e-05,1.69611]
[1778574929563,56.68,80879.81,0.0,0.98375,2e-05,1.69611]
[1778574930442,56.7,80880.23,0.0,0.98373,2e-05,1.69802]
[1778574930560,56.7,80880.23,0.0,0.98373,2e-05,1.69802]
[1778574930621,56.71,80880.23,0.0,0.98372,2e-05,1.69926]
[1778574930805,56.71,80883.05,0.0,0.98376,2e-05,1.695]
[1778574931812,56.71,80894.19,0.0,0.98398,2e-05,1.6751]
[1778574932819,56.71,80894.71,0.0,0.984,2e-05,1.67398]
[1778574933985,56.71,80894.71,0.0,0.984,2e-05,1.67398]
[1778574934065,56.71,80894.71,0.0,0.984,2e-05,1.67398]
[1778574937854,56.7,80892.04,0.0,0.98395,2e-05,1.67778]
[1778574941263,56.7,80891.92,0.0,0.98396,2e-05,1.67726]
[1778574941309,56.7,80891.92,0.0,0.98396,2e-05,1.67726]
[1778574942596,56.69,80892.83,0.0,0.98398,2e-05,1.67521]
[1778574942806,56.69,80892.8,0.0,0.98398,2e-05,1.67525]
[1778574942889,56.69,80892.83,0.0,0.98398,2e-05,1.67486]
[1778574949426,56.68,80893.49,0.0,0.98401,2e-05,1.6725]
[1778574949557,56.68,80893.49,0.0,0.98401,2e-05,1.6725]
[1778574954973,56.66,80892.71,0.0,0.98403,2e-05,1.67096]
[1778574956987,56.66,80892.85,0.0,0.98404,2e-05,1.67008]
[1778574960014,56.65,80893.96,0.0,0.98407,2e-05,1.66743]
[1778574961410,56.65,80893.96,0.0,0.98407,2e-05,1.66743]
[1778574961564,56.65,80893.96,0.0,0.98407,2e-05,1.66743]
[1778574961651,56.64,80897.65,0.0,0.98414,2e-05,1.6613]
[1778574962026,56.64,80901.38,0.0,0.9842,2e-05,1.65577]
[1778574962877,56.64,80901.38,0.0,0.9842,2e-05,1.65577]
[1778574963059,56.64,80901.38,0.0,0.9842,2e-05,1.65577]
[1778574963104,56.64,80902.18,0.0,0.98422,2e-05,1.65428]
[1778574964040,56.64,80906.6,0.0,0.98429,2e-05,1.64744]
[1778574964841,56.64,80906.6,0.0,0.98429,2e-05,1.64744]
[1778574965057,56.64,80906.6,0.0,0.98429,2e-05,1.64744]
[1778574965126,56.64,80910.2,0.0,0.98436,2e-05,1.64184]
[1778574971129,56.63,80910.57,0.0,0.98437,2e-05,1.64019]
[1778574973486,56.63,80910.99,0.0,0.98438,2e-05,1.6393]
[1778574973557,56.63,80910.99,0.0,0.98438,2e-05,1.6393]
[1778574973562,56.62,80915.31,0.0,0.98446,2e-05,1.6324]
[1778574975157,56.62,80918.24,0.0,0.98451,2e-05,1.62785]
[1778574975975,56.62,80918.24,0.0,0.98451,2e-05,1.62785]
[1778574976057,56.62,80918.24,0.0,0.98451,2e-05,1.62785]
[1778574976164,56.62,80918.6,0.0,0.98452,2e-05,1.62706]
[1778574978182,56.61,80924.54,0.0,0.98463,2e-05,1.61788]
[1778574979094,56.61,80924.54,0.0,0.98463,2e-05,1.61788]
[1778574979308,56.61,80924.54,0.0,0.98463,2e-05,1.61788]
[1778574979409,56.61,80929.29,0.0,0.98471,2e-05,1.6105]
[1778574983288,56.61,80927.92,0.0,0.98469,2e-05,1.61204]
[1778574983307,56.61,80927.92,0.0,0.98469,2e-05,1.61204]
[1778574984224,56.6,80922.93,0.0,0.98461,2e-05,1.61885]
[1778574984861,56.6,80922.93,0.0,0.98461,2e-05,1.61885]
[1778574985060,56.6,80922.93,0.0,0.98461,2e-05,1.61885]
[1778574985231,56.6,80922.45,0.0,0.98461,2e-05,1.61931]
[1778574989805,56.6,80924.0,0.0,0.98464,2e-05,1.61609]
[1778574990057,56.6,80924.0,0.0,0.98464,2e-05,1.61609]
[1778574991566,56.59,80923.64,0.0,0.98464,2e-05,1.61638]
[1778574991660,56.59,80923.81,0.0,0.98468,2e-05,1.61243]
[1778574991809,56.59,80923.81,0.0,0.98468,2e-05,1.61243]
[1778574993287,56.59,80933.75,0.0,0.98484,2e-05,1.59781]
[1778574994294,56.58,80934.06,0.0,0.98485,2e-05,1.59693]
[1778574996807,56.58,80931.88,0.0,0.98482,2e-05,1.59966]
[1778575002350,56.57,80931.42,0.0,0.98483,2e-05,1.5991]
[1778575004417,56.57,80931.42,0.0,0.98483,2e-05,1.5991]
[1778575004557,56.57,80931.42,0.0,0.98483,2e-05,1.5991]
[1778575004634,56.57,80931.31,0.0,0.98483,2e-05,1.59885]
[1778575008605,56.56,80931.7,0.0,0.98484,2e-05,1.59769]
[1778575008813,56.56,80931.5,0.0,0.98484,2e-05,1.59778]
[1778575010406,56.56,80925.15,0.0,0.98474,2e-05,1.60657]
[1778575016448,56.55,80924.25,0.0,0.98474,2e-05,1.60703]
[1778575018436,56.55,80923.28,0.0,0.98473,2e-05,1.60822]
[1778575018561,56.55,80923.28,0.0,0.98473,2e-05,1.60822]
[1778575018637,56.55,80923.07,0.0,0.98472,2e-05,1.60831]
[1778575022810,56.55,80921.13,0.0,0.9847,2e-05,1.61047]
[1778575024343,56.54,80921.69,0.0,0.98471,2e-05,1.60921]
[1778575024559,56.54,80921.69,0.0,0.98471,2e-05,1.60921]
[1778575024659,56.54,80920.66,0.0,0.9847,2e-05,1.61049]
[1778575031564,56.53,80920.82,0.0,0.98472,2e-05,1.6087]
[1778575032141,56.53,80920.82,0.0,0.98472,2e-05,1.6087]
[1778575032307,56.53,80920.82,0.0,0.98472,2e-05,1.6087]
[1778575036120,56.52,80921.03,0.0,0.98473,2e-05,1.60773]
[1778575041634,56.51,80921.49,0.0,0.98475,2e-05,1.60551]
[1778575044409,56.51,80923.71,0.0,0.9848,2e-05,1.60185]
[1778575044559,56.51,80923.71,0.0,0.9848,2e-05,1.60185]
[1778575044735,56.51,80923.71,0.0,0.9848,2e-05,1.60185]
[1778575044752,56.51,80926.27,0.0,0.98484,2e-05,1.59794]
[1778575044809,56.51,80926.27,0.0,0.98484,2e-05,1.59794]
[1778575050580,56.5,80926.38,0.0,0.98485,2e-05,1.59674]
[1778575050697,56.5,80926.28,0.0,0.98485,2e-05,1.59668]
[1778575050808,56.5,80926.28,0.0,0.98485,2e-05,1.59668]
[1778575051080,56.5,80926.28,0.0,0.98485,2e-05,1.59668]
[1778575051307,56.5,80926.28,0.0,0.98485,2e-05,1.59668]
[1778575057746,56.49,80927.07,0.0,0.98491,2e-05,1.59095]
[1778575060767,56.48,80924.4,0.0,0.98487,2e-05,1.59421]
[1778575061774,56.48,80922.0,0.0,0.98484,2e-05,1.59748]
[1778575062029,56.48,80922.0,0.0,0.98484,2e-05,1.59748]
[1778575062059,56.48,80922.0,0.0,0.98484,2e-05,1.59748]
[1778575062265,56.48,80922.0,0.0,0.98484,2e-05,1.59748]
[1778575062308,56.48,80922.0,0.0,0.98484,2e-05,1.59748]
[1778575062781,56.48,80922.15,0.0,0.98484,2e-05,1.59705]
[1778575067816,56.47,80923.14,0.0,0.98488,2e-05,1.59402]
[1778575071593,56.46,80924.47,0.0,0.98491,2e-05,1.59132]
[1778575071807,56.46,80924.65,0.0,0.98491,2e-05,1.59106]
[1778575074944,56.46,80924.82,0.0,0.98491,2e-05,1.59081]
[1778575075059,56.46,80924.82,0.0,0.98491,2e-05,1.59081]
[1778575075158,56.46,80924.82,0.0,0.98491,2e-05,1.59081]
[1778575076786,56.46,80924.82,0.0,0.98491,2e-05,1.59081]
[1778575076810,56.46,80924.82,0.0,0.98491,2e-05,1.59081]
[1778575088826,56.46,80924.96,0.0,0.98491,2e-05,1.59061]
[1778575089059,56.46,80924.96,0.0,0.98491,2e-05,1.59061]
[1778575089159,56.46,80924.96,0.0,0.98491,2e-05,1.59061]
[1778575095009,56.46,80922.66,0.0,0.98488,2e-05,1.59393]
[1778575098641,56.46,80924.33,0.0,0.9849,2e-05,1.59152]
[1778575098732,56.46,80924.33,0.0,0.9849,2e-05,1.59152]
[1778575098808,56.46,80924.33,0.0,0.9849,2e-05,1.59152]
[1778575098742,56.46,80925.28,0.0,0.98492,2e-05,1.59015]
[1778575104073,56.46,80926.12,0.0,0.98493,2e-05,1.58894]
[1778575105037,56.46,80926.12,0.0,0.98493,2e-05,1.58894]
[1778575105058,56.46,80926.12,0.0,0.98493,2e-05,1.58894]
[1778575105777,56.46,80926.56,0.0,0.98494,2e-05,1.58831]
[1778575108952,56.46,80925.02,0.0,0.98491,2e-05,1.59053]
[1778575109062,56.46,80925.02,0.0,0.98491,2e-05,1.59053]
[1778575109125,56.46,80925.02,0.0,0.98491,2e-05,1.59053]
[1778575109309,56.46,80925.02,0.0,0.98491,2e-05,1.59053]
[1778575109409,56.46,80924.06,0.0,0.9849,2e-05,1.59191]
[1778575112540,56.46,80924.42,0.0,0.98494,2e-05,1.5878]
[1778575112561,56.46,80924.42,0.0,0.98494,2e-05,1.5878]
[1778575112641,56.45,80922.95,0.0,0.98492,2e-05,1.58953]
[1778575120185,56.45,80921.82,0.0,0.98491,2e-05,1.59077]
[1778575121813,56.45,80921.82,0.0,0.98491,2e-05,1.59077]
[1778575122060,56.45,80921.59,0.0,0.9849,2e-05,1.5911]
[1778575127236,56.45,80921.93,0.0,0.98491,2e-05,1.59061]
[1778575129040,56.45,80923.12,0.0,0.98493,2e-05,1.58889]
[1778575129062,56.45,80923.12,0.0,0.98493,2e-05,1.58889]
[1778575129504,56.45,80923.12,0.0,0.98493,2e-05,1.58889]
[1778575129557,56.45,80923.12,0.0,0.98493,2e-05,1.58889]
[1778575129601,56.45,80923.55,0.0,0.98494,2e-05,1.58749]
[1778575129932,56.45,80923.55,0.0,0.98494,2e-05,1.58749]
[1778575135292,56.44,80924.12,0.0,0.98495,2e-05,1.58648]
[1778575140327,56.44,80923.16,0.0,0.98494,2e-05,1.58786]
[1778575142710,56.44,80921.97,0.0,0.98492,2e-05,1.58958]
[1778575142813,56.44,80921.97,0.0,0.98492,2e-05,1.58958]
[1778575142783,56.44,80922.44,0.0,0.98493,2e-05,1.5889]
[1778575143123,56.44,80922.44,0.0,0.98493,2e-05,1.5889]
[1778575143309,56.44,80922.44,0.0,0.98493,2e-05,1.5889]
[1778575143348,56.44,80922.76,0.0,0.98493,2e-05,1.58844]
[1778575148383,56.44,80921.49,0.0,0.98491,2e-05,1.59027]
[1778575151879,56.44,80922.11,0.0,0.98492,2e-05,1.58937]
[1778575152061,56.44,80922.07,0.0,0.98492,2e-05,1.58943]
[1778575152122,56.44,80922.07,0.0,0.98492,2e-05,1.58943]
[1778575152308,56.44,80922.07,0.0,0.98492,2e-05,1.58943]
[1778575152409,56.44,80922.07,0.0,0.98492,2e-05,1.58943]
[1778575153419,56.44,80924.34,0.0,0.98496,2e-05,1.58616]
[1778575157572,56.44,80924.73,0.0,0.98496,2e-05,1.5856]
[1778575157691,56.44,80924.73,0.0,0.98496,2e-05,1.5856]
[1778575157807,56.44,80924.73,0.0,0.98496,2e-05,1.5856]
[1778575157792,56.44,80925.38,0.0,0.98497,2e-05,1.58467]
[1778575158454,56.44,80926.56,0.0,0.98499,2e-05,1.58297]
[1778575159462,56.44,80930.43,0.0,0.98505,2e-05,1.57742]
[1778575161584,56.44,80931.46,0.0,0.98507,2e-05,1.57594]
[1778575161837,56.44,80931.46,0.0,0.98507,2e-05,1.57594]
[1778575162060,56.44,80931.66,0.0,0.98507,2e-05,1.57565]
[1778575162842,56.44,80931.66,0.0,0.98507,2e-05,1.57565]
[1778575162886,56.44,80932.44,0.0,0.98509,2e-05,1.57454]
[1778575163058,56.44,80932.44,0.0,0.98509,2e-05,1.57454]
[1778575163490,56.44,80932.34,0.0,0.98508,2e-05,1.57468]
[1778575166978,56.44,80932.89,0.0,0.9851,2e-05,1.57356]
[1778575167061,56.44,80932.89,0.0,0.9851,2e-05,1.57356]
[1778575167518,56.44,80928.04,0.0,0.98502,2e-05,1.58035]
[1778575168525,56.44,80925.87,0.0,0.98499,2e-05,1.5833]
[1778575173560,56.43,80926.02,0.0,0.98503,2e-05,1.57899]
[1778575177810,56.43,80926.23,0.0,0.98504,2e-05,1.57852]
[1778575177908,56.43,80924.65,0.0,0.98501,2e-05,1.58078]
[1778575178061,56.43,80924.65,0.0,0.98501,2e-05,1.58078]
[1778575178209,56.43,80924.65,0.0,0.98501,2e-05,1.58078]
[1778575178309,56.43,80924.65,0.0,0.98501,2e-05,1.58078]
[1778575178595,56.43,80923.16,0.0,0.98499,2e-05,1.58292]
[1778575181616,56.43,80917.86,0.0,0.9849,2e-05,1.59056]
[1778575182007,56.43,80917.86,0.0,0.9849,2e-05,1.59056]
[1778575182060,56.43,80917.86,0.0,0.9849,2e-05,1.59056]
[1778575182273,56.43,80917.86,0.0,0.9849,2e-05,1.59056]
[1778575182307,56.43,80917.86,0.0,0.9849,2e-05,1.59056]
[1778575182623,56.43,80918.4,0.0,0.98491,2e-05,1.58978]
[1778575185269,56.43,80917.95,0.0,0.9849,2e-05,1.59043]
[1778575187552,56.43,80916.07,0.0,0.98487,2e-05,1.59314]
[1778575187560,56.43,80916.07,0.0,0.98487,2e-05,1.59314]
[1778575187660,56.43,80916.05,0.0,0.98487,2e-05,1.59317]
[1778575188172,56.43,80916.05,0.0,0.98487,2e-05,1.59317]
[1778575188308,56.43,80916.05,0.0,0.98487,2e-05,1.59317]
[1778575189672,56.43,80918.31,0.0,0.98491,2e-05,1.58991]
[1778575191953,56.43,80917.34,0.0,0.98489,2e-05,1.59131]
[1778575192065,56.43,80917.34,0.0,0.98489,2e-05,1.59131]
[1778575192628,56.43,80917.34,0.0,0.98489,2e-05,1.59131]
[1778575192812,56.43,80917.34,0.0,0.98489,2e-05,1.59131]
[1778575192903,56.43,80918.35,0.0,0.98491,2e-05,1.58985]
[1778575196772,56.43,80918.29,0.0,0.98491,2e-05,1.58994]
[1778575196809,56.43,80918.29,0.0,0.98491,2e-05,1.58994]
[1778575200901,56.43,80918.42,0.0,0.98491,2e-05,1.58975]
[1778575201060,56.43,80918.77,0.0,0.98492,2e-05,1.58925]
[1778575201914,56.43,80918.77,0.0,0.98492,2e-05,1.58925]
[1778575201756,56.43,80917.65,0.0,0.9849,2e-05,1.59086]
[1778575202059,56.43,80917.65,0.0,0.9849,2e-05,1.59086]
[1778575208805,56.43,80917.54,0.0,0.9849,2e-05,1.59102]
[1778575209141,56.43,80917.54,0.0,0.9849,2e-05,1.59102]
[1778575210204,56.43,80917.93,0.0,0.9849,2e-05,1.59046]
[1778575210308,56.43,80917.93,0.0,0.9849,2e-05,1.59046]
[1778575210788,56.43,80917.93,0.0,0.9849,2e-05,1.59046]
[1778575210808,56.43,80917.93,0.0,0.9849,2e-05,1.59046]
[1778575210819,56.43,80917.67,0.0,0.9849,2e-05,1.59083]
[1778575213840,56.43,80914.18,0.0,0.98484,2e-05,1.59588]
[1778575217472,56.43,80913.14,0.0,0.98482,2e-05,1.59738]
[1778575217561,56.43,80913.14,0.0,0.98482,2e-05,1.59738]
[1778575217676,56.43,80913.14,0.0,0.98482,2e-05,1.59738]
[1778575217980,56.43,80913.14,0.0,0.98482,2e-05,1.59738]
[1778575218061,56.43,80913.14,0.0,0.98482,2e-05,1.59738]
[1778575219882,56.43,80910.23,0.0,0.98478,2e-05,1.6016]
[1778575224917,56.43,80905.68,0.0,0.9847,2e-05,1.60821]
[1778575225924,56.43,80901.49,0.0,0.98463,2e-05,1.61432]
[1778575226691,56.43,80901.49,0.0,0.98463,2e-05,1.61432]
[1778575226812,56.43,80901.49,0.0,0.98463,2e-05,1.61432]
[1778575226931,56.43,80900.02,0.0,0.98461,2e-05,1.61647]
[1778575227369,56.43,80900.02,0.0,0.98461,2e-05,1.61647]
[1778575227562,56.43,80900.02,0.0,0.98461,2e-05,1.61647]
[1778575231771,56.43,80899.36,0.0,0.9846,2e-05,1.61744]
[1778575232586,56.43,80899.36,0.0,0.98463,2e-05,1.6142]
[1778575232809,56.43,80899.36,0.0,0.98463,2e-05,1.6142]
[1778575232887,56.43,80899.36,0.0,0.98463,2e-05,1.6142]
[1778575232942,56.43,80900.4,0.0,0.98465,2e-05,1.61268]
[1778575233060,56.43,80900.4,0.0,0.98465,2e-05,1.61268]
[1778575238019,56.43,80902.94,0.0,0.98469,2e-05,1.60898]
[1778575239221,56.43,80902.94,0.0,0.98469,2e-05,1.60898]
[1778575239310,56.43,80902.94,0.0,0.98469,2e-05,1.60898]
[1778575239839,56.43,80902.94,0.0,0.98469,2e-05,1.60898]
[1778575239890,56.43,80914.15,0.0,0.98487,2e-05,1.59271]
[1778575240059,56.43,80914.15,0.0,0.98487,2e-05,1.59271]
[1778575245317,56.43,80914.68,0.0,0.98488,2e-05,1.59195]
[1778575245558,56.43,80914.68,0.0,0.98488,2e-05,1.59195]
[1778575245780,56.43,80914.68,0.0,0.98488,2e-05,1.59195]
[1778575245807,56.43,80914.68,0.0,0.98488,2e-05,1.59195]
[1778575245881,56.43,80915.94,0.0,0.9849,2e-05,1.59013]
[1778575251101,56.43,80917.1,0.0,0.98492,2e-05,1.58845]
[1778575253266,56.43,80916.9,0.0,0.98491,2e-05,1.58874]
[1778575253308,56.43,80916.9,0.0,0.98491,2e-05,1.58874]
[1778575253501,56.43,80915.34,0.0,0.98489,2e-05,1.59099]
[1778575254093,56.43,80915.34,0.0,0.98489,2e-05,1.59099]
[1778575254312,56.43,80915.34,0.0,0.98489,2e-05,1.59099]
[1778575255682,56.43,80915.71,0.0,0.98489,2e-05,1.59046]
[1778575257578,56.43,80915.77,0.0,0.9849,2e-05,1.59037]
[1778575257808,56.43,80915.77,0.0,0.9849,2e-05,1.59037]
[1778575257909,56.43,80913.78,0.0,0.98486,2e-05,1.59325]
[1778575258194,56.43,80913.78,0.0,0.98486,2e-05,1.59325]
[1778575258314,56.43,80913.78,0.0,0.98486,2e-05,1.59325]
[1778575258363,56.43,80910.89,0.0,0.98482,2e-05,1.59743]
[1778575260164,56.43,80912.45,0.0,0.98484,2e-05,1.59517]
[1778575265199,56.43,80912.03,0.0,0.98484,2e-05,1.59578]
[1778575267365,56.43,80912.02,0.0,0.98484,2e-05,1.59579]
[1778575268284,56.43,80912.02,0.0,0.98484,2e-05,1.59579]
[1778575268308,56.43,80912.02,0.0,0.98484,2e-05,1.59579]
[1778575273041,56.43,80910.56,0.0,0.98481,2e-05,1.59791]
[1778575273059,56.43,80910.56,0.0,0.98481,2e-05,1.59791]
[1778575278290,56.43,80910.3,0.0,0.98481,2e-05,1.59829]
[1778575279173,56.43,80910.3,0.0,0.98481,2e-05,1.59829]
[1778575279309,56.43,80910.3,0.0,0.98481,2e-05,1.59829]
[1778575285339,56.43,80910.0,0.0,0.9848,2e-05,1.59872]
[1778575286066,56.43,80910.0,0.0,0.9848,2e-05,1.59872]
[1778575286309,56.43,80910.0,0.0,0.9848,2e-05,1.59872]
[1778575286346,56.43,80906.05,0.0,0.98474,2e-05,1.60445]
[1778575288360,56.43,80904.75,0.0,0.98472,2e-05,1.60634]
[1778575291446,56.43,80904.85,0.0,0.98472,2e-05,1.6062]
[1778575297423,56.43,80904.47,0.0,0.98474,2e-05,1.60353]
[1778575298032,56.43,80904.47,0.0,0.98474,2e-05,1.60353]
[1778575298057,56.43,80904.47,0.0,0.98474,2e-05,1.60353]
[1778575301651,56.43,80904.97,0.0,0.98475,2e-05,1.6028]
[1778575301808,56.43,80904.97,0.0,0.98475,2e-05,1.6028]
[1778575309188,56.43,80904.46,0.0,0.98474,2e-05,1.60354]
[1778575309307,56.43,80904.46,0.0,0.98474,2e-05,1.60354]
[1778575309514,56.43,80898.86,0.0,0.98465,2e-05,1.6117]
[1778575310882,56.43,80892.13,0.0,0.98454,2e-05,1.62154]
[1778575316868,56.43,80891.56,0.0,0.98453,2e-05,1.62238]
[1778575317058,56.43,80891.66,0.0,0.98453,2e-05,1.62223]
[1778575322604,56.43,80892.89,0.0,0.98455,2e-05,1.62043]
[1778575324995,56.43,80893.21,0.0,0.98456,2e-05,1.61996]
[1778575325059,56.43,80892.56,0.0,0.98455,2e-05,1.62091]
[1778575327639,56.43,80891.13,0.0,0.98452,2e-05,1.62301]
[1778575332674,56.43,80891.5,0.0,0.98453,2e-05,1.62247]
[1778575334339,56.43,80892.02,0.0,0.98454,2e-05,1.62171]
[1778575334559,56.43,80892.02,0.0,0.98454,2e-05,1.62171]
[1778575334688,56.43,80896.61,0.0,0.98461,2e-05,1.61499]
[1778575339723,56.43,80894.1,0.0,0.98457,2e-05,1.61866]
[1778575340105,56.43,80894.1,0.0,0.98457,2e-05,1.61866]
[1778575340309,56.43,80894.1,0.0,0.98457,2e-05,1.61866]
[1778575345032,56.43,80895.28,0.0,0.98459,2e-05,1.61693]
[1778575345060,56.43,80895.28,0.0,0.98459,2e-05,1.61693]
[1778575353958,56.43,80895.38,0.0,0.98462,2e-05,1.61355]
[1778575354058,56.43,80895.38,0.0,0.98462,2e-05,1.61355]
[1778575359672,56.44,80895.55,0.0,0.98462,2e-05,1.61412]
[1778575359807,56.44,80895.55,0.0,0.98462,2e-05,1.61412]
[1778575363892,56.45,80895.16,0.0,0.98459,2e-05,1.61605]
[1778575369934,56.46,80894.83,0.0,0.98457,2e-05,1.61813]
[1778575370609,56.46,80894.83,0.0,0.98457,2e-05,1.61813]
[1778575370808,56.46,80894.83,0.0,0.98457,2e-05,1.61813]
[1778575372955,56.47,80898.37,0.0,0.98462,2e-05,1.61375]
[1778575373962,56.47,80900.84,0.0,0.98466,2e-05,1.61041]
[1778575374969,56.47,80902.59,0.0,0.98468,2e-05,1.60814]
[1778575376561,56.47,80902.43,0.0,0.98468,2e-05,1.60865]
[1778575376809,56.47,80902.43,0.0,0.98468,2e-05,1.60865]
[1778575376983,56.47,80900.4,0.0,0.98464,2e-05,1.61189]
[1778575378997,56.48,80898.75,0.0,0.98461,2e-05,1.61484]
[1778575384033,56.49,80899.11,0.0,0.9846,2e-05,1.61565]
[1778575384398,56.49,80899.11,0.0,0.9846,2e-05,1.61565]
[1778575384556,56.49,80899.11,0.0,0.9846,2e-05,1.61565]
[1778575388061,56.5,80902.99,0.0,0.98465,2e-05,1.61103]
[1778575389504,56.5,80903.49,0.0,0.98466,2e-05,1.61058]
[1778575389557,56.5,80903.49,0.0,0.98466,2e-05,1.61058]
[1778575398132,56.52,80902.94,0.0,0.98462,2e-05,1.61377]
[1778575403167,56.53,80903.09,0.0,0.98461,2e-05,1.61485]
[1778575405807,56.53,80903.17,0.0,0.98461,2e-05,1.61499]
[1778575411225,56.54,80903.87,0.0,0.98463,2e-05,1.61253]
[1778575417267,56.55,80904.26,0.0,0.98462,2e-05,1.61354]
[1778575424319,56.57,80904.53,0.0,0.9846,2e-05,1.61498]
[1778575427340,56.57,80902.23,0.0,0.98456,2e-05,1.61912]
[1778575428347,56.58,80904.31,0.0,0.98459,2e-05,1.61634]
[1778575433382,56.59,80911.31,0.0,0.98469,2e-05,1.60744]
[1778575435396,56.59,80916.07,0.0,0.98476,2e-05,1.60109]
[1778575436403,56.59,80918.0,0.0,0.98479,2e-05,1.59858]
[1778575441438,56.6,80917.76,0.0,0.98477,2e-05,1.60038]
[1778575444459,56.61,80919.4,0.0,0.98478,2e-05,1.59887]
[1778575453522,56.63,80920.79,0.0,0.98478,2e-05,1.59944]
[1778575454556,56.63,80920.79,0.0,0.98478,2e-05,1.59944]
[1778575454634,56.63,80919.01,0.0,0.98475,2e-05,1.6023]
[1778575455536,56.63,80917.52,0.0,0.98472,2e-05,1.60474]
[1778575456808,56.63,80917.52,0.0,0.98472,2e-05,1.60474]
[1778575456909,56.64,80918.17,0.0,0.98472,2e-05,1.60436]
[1778575463593,56.65,80917.12,0.0,0.98469,2e-05,1.60753]
[1778575464601,56.65,80919.71,0.0,0.98473,2e-05,1.60404]
[1778575466161,56.65,80919.71,0.0,0.98473,2e-05,1.60404]
[1778575465607,56.65,80926.69,0.0,0.98484,2e-05,1.59423]
[1778575466813,56.65,80926.69,0.0,0.98484,2e-05,1.59423]
[1778575466829,56.66,80930.37,0.0,0.98489,2e-05,1.58923]
[1778575472656,56.67,80930.27,0.0,0.9849,2e-05,1.58796]
[1778575474800,56.67,80930.44,0.0,0.9849,2e-05,1.58802]
[1778575475003,56.67,80932.15,0.0,0.98493,2e-05,1.58556]
[1778575476811,56.67,80933.05,0.0,0.98494,2e-05,1.58427]
[1778575476815,56.67,80936.19,0.0,0.98499,2e-05,1.57977]
[1778575480713,56.67,80933.06,0.0,0.98494,2e-05,1.58426]
[1778575483734,56.67,80931.74,0.0,0.98492,2e-05,1.58615]
[1778575488769,56.67,80932.08,0.0,0.98493,2e-05,1.58566]
[1778575492798,56.67,80932.24,0.0,0.98493,2e-05,1.58543]
[1778575492808,56.67,80932.24,0.0,0.98493,2e-05,1.58543]
[1778575496810,56.67,80933.16,0.0,0.98494,2e-05,1.58411]
[1778575496825,56.67,80933.05,0.0,0.98494,2e-05,1.58427]
[1778575499844,56.67,80933.29,0.0,0.98495,2e-05,1.58393]
[1778575500061,56.67,80933.29,0.0,0.98495,2e-05,1.58393]
[1778575502867,56.67,80929.12,0.0,0.98488,2e-05,1.58992]
[1778575506895,56.67,80915.89,0.0,0.98466,2e-05,1.60904]
[1778575507796,56.67,80915.89,0.0,0.98466,2e-05,1.60904]
[1778575507802,56.67,80915.89,0.0,0.98466,2e-05,1.60904]
[1778575507812,56.67,80915.89,0.0,0.98466,2e-05,1.60904]
[1778575507902,56.67,80915.59,0.0,0.98466,2e-05,1.60947]
[1778575510923,56.67,80914.7,0.0,0.98464,2e-05,1.61076]
[1778575515958,56.67,80914.88,0.0,0.98465,2e-05,1.6105]
[1778575520993,56.67,80916.39,0.0,0.98467,2e-05,1.60831]
[1778575526028,56.67,80925.06,0.0,0.98481,2e-05,1.59576]
[1778575527035,56.67,80928.84,0.0,0.98487,2e-05,1.59032]
[1778575527367,56.67,80928.84,0.0,0.98487,2e-05,1.59032]
[1778575527369,56.67,80928.84,0.0,0.98487,2e-05,1.59032]
[1778575527558,56.67,80928.84,0.0,0.98487,2e-05,1.59032]
[1778575528042,56.67,80928.59,0.0,0.98487,2e-05,1.59068]
[1778575528758,56.67,80928.59,0.0,0.98487,2e-05,1.59068]
[1778575529049,56.67,80931.86,0.0,0.98492,2e-05,1.58598]
[1778575531225,56.67,80932.38,0.0,0.98493,2e-05,1.58523]
[1778575531063,56.67,80932.37,0.0,0.98496,2e-05,1.58204]
[1778575531308,56.67,80932.37,0.0,0.98496,2e-05,1.58204]
[1778575532070,56.67,80934.33,0.0,0.98499,2e-05,1.57924]
[1778575537105,56.67,80931.35,0.0,0.98494,2e-05,1.58351]
[1778575537825,56.67,80931.35,0.0,0.98494,2e-05,1.58351]
[1778575538059,56.67,80931.35,0.0,0.98494,2e-05,1.58351]
[1778575538112,56.67,80931.5,0.0,0.98495,2e-05,1.58329]
[1778575541133,56.67,80925.81,0.0,0.98485,2e-05,1.59147]
[1778575541965,56.67,80925.81,0.0,0.98485,2e-05,1.59147]
[1778575542063,56.67,80925.81,0.0,0.98485,2e-05,1.59147]
[1778575542140,56.67,80923.6,0.0,0.98482,2e-05,1.59465]
[1778575547180,56.67,80924.44,0.0,0.98483,2e-05,1.59344]
[1778575551209,56.67,80930.77,0.0,0.98493,2e-05,1.58434]
[1778575552216,56.67,80938.01,0.0,0.98505,2e-05,1.57398]
[1778575552536,56.67,80938.01,0.0,0.98505,2e-05,1.57398]
[1778575552557,56.67,80938.01,0.0,0.98505,2e-05,1.57398]
[1778575552614,56.67,80938.01,0.0,0.98505,2e-05,1.57398]
[1778575552821,56.67,80938.01,0.0,0.98505,2e-05,1.57398]
[1778575553224,56.67,80938.92,0.0,0.98507,2e-05,1.57268]
[1778575554965,56.67,80940.24,0.0,0.98509,2e-05,1.5708]
[1778575555061,56.67,80940.24,0.0,0.98509,2e-05,1.5708]
[1778575559268,56.67,80936.74,0.0,0.98503,2e-05,1.57579]
[1778575559948,56.67,80936.74,0.0,0.98503,2e-05,1.57579]
[1778575559996,56.67,80936.74,0.0,0.98503,2e-05,1.57579]
[1778575560059,56.67,80936.74,0.0,0.98503,2e-05,1.57579]
[1778575560274,56.67,80936.81,0.0,0.98503,2e-05,1.57569]
[1778575565309,56.67,80936.03,0.0,0.98502,2e-05,1.57681]
[1778575570835,56.67,80936.52,0.0,0.98503,2e-05,1.5761]
[1778575570906,56.67,80936.52,0.0,0.98503,2e-05,1.5761]
[1778575571066,56.67,80936.52,0.0,0.98503,2e-05,1.5761]
[1778575571108,56.67,80929.5,0.0,0.98491,2e-05,1.58616]
[1778575571351,56.67,80925.96,0.0,0.98486,2e-05,1.59125]
[1778575577393,56.67,80924.69,0.0,0.98484,2e-05,1.59308]
[1778575578533,56.67,80924.69,0.0,0.98484,2e-05,1.59308]
[1778575578562,56.67,80924.69,0.0,0.98484,2e-05,1.59308]
[1778575579794,56.67,80924.12,0.0,0.98483,2e-05,1.5939]
[1778575579809,56.67,80924.12,0.0,0.98483,2e-05,1.5939]
[1778575579828,56.67,80924.77,0.0,0.98484,2e-05,1.59297]
[1778575584016,56.67,80922.5,0.0,0.9848,2e-05,1.59624]
[1778575584060,56.67,80922.5,0.0,0.9848,2e-05,1.59624]
[1778575589856,56.67,80924.57,0.0,0.98483,2e-05,1.59325]
[1778575589934,56.67,80924.57,0.0,0.98483,2e-05,1.59325]
[1778575590062,56.67,80924.57,0.0,0.98483,2e-05,1.59325]
[1778575590162,56.67,80924.25,0.0,0.98483,2e-05,1.59372]
[1778575591491,56.67,80924.01,0.0,0.98485,2e-05,1.59085]
[1778575592498,56.67,80926.96,0.0,0.9849,2e-05,1.5866]
[1778575594853,56.67,80925.45,0.0,0.98488,2e-05,1.58877]
[1778575594860,56.67,80925.45,0.0,0.98488,2e-05,1.58877]
[1778575595062,56.67,80925.45,0.0,0.98488,2e-05,1.58877]
[1778575595160,56.67,80925.03,0.0,0.98487,2e-05,1.58938]
[1778575600477,56.67,80923.24,0.0,0.98484,2e-05,1.59195]
[1778575600488,56.67,80923.24,0.0,0.98484,2e-05,1.59195]
[1778575600560,56.67,80923.24,0.0,0.98484,2e-05,1.59195]
[1778575600578,56.67,80919.7,0.0,0.98478,2e-05,1.59706]
[1778575606277,56.67,80918.95,0.0,0.98477,2e-05,1.59814]
[1778575608313,56.67,80919.7,0.0,0.98478,2e-05,1.59706]
[1778575608441,56.67,80919.6,0.0,0.98478,2e-05,1.59721]
[1778575608559,56.67,80919.6,0.0,0.98478,2e-05,1.59721]
[1778575608614,56.67,80919.74,0.0,0.98479,2e-05,1.597]
[1778575615663,56.67,80919.31,0.0,0.98478,2e-05,1.59762]
[1778575618519,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575618559,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575618600,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575618814,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575618915,56.67,80918.93,0.0,0.98477,2e-05,1.59817]
[1778575624023,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575624113,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575624310,56.67,80919.0,0.0,0.98477,2e-05,1.59807]
[1778575624124,56.67,80916.47,0.0,0.98473,2e-05,1.60173]
[1778575624726,56.67,80912.82,0.0,0.98467,2e-05,1.60702]
[1778575626740,56.67,80910.25,0.0,0.98463,2e-05,1.61076]
[1778575631779,56.67,80909.53,0.0,0.98462,2e-05,1.6118]
[1778575633155,56.67,80909.53,0.0,0.98462,2e-05,1.6118]
[1778575633310,56.67,80909.53,0.0,0.98462,2e-05,1.6118]
[1778575633396,56.67,80909.44,0.0,0.98462,2e-05,1.61194]
[1778575633561,56.67,80909.44,0.0,0.98462,2e-05,1.61194]
[1778575634100,56.67,80909.41,0.0,0.98462,2e-05,1.61198]
[1778575639835,56.67,80912.48,0.0,0.98467,2e-05,1.60752]
[1778575641116,56.67,80912.48,0.0,0.98467,2e-05,1.60752]
[1778575641310,56.67,80912.48,0.0,0.98467,2e-05,1.60752]
[1778575642808,56.67,80912.16,0.0,0.98466,2e-05,1.60798]
[1778575642856,56.67,80912.17,0.0,0.98466,2e-05,1.60797]
[1778575647251,56.67,80912.35,0.0,0.98466,2e-05,1.60771]
[1778575651919,56.67,80909.94,0.0,0.98466,2e-05,1.60797]
[1778575652427,56.67,80909.94,0.0,0.98466,2e-05,1.60797]
[1778575652559,56.67,80909.94,0.0,0.98466,2e-05,1.60797]
[1778575653933,56.67,80905.34,0.0,0.98458,2e-05,1.61466]
[1778575657348,56.67,80906.22,0.0,0.98459,2e-05,1.61338]
[1778575657559,56.67,80904.53,0.0,0.98457,2e-05,1.61584]
[1778575657583,56.67,80904.53,0.0,0.98457,2e-05,1.61584]
[1778575657809,56.67,80904.53,0.0,0.98457,2e-05,1.61584]
[1778575657961,56.67,80904.71,0.0,0.98457,2e-05,1.61558]
[1778575664005,56.67,80905.45,0.0,0.98458,2e-05,1.6145]
[1778575665757,56.67,80906.02,0.0,0.98459,2e-05,1.61367]
[1778575665808,56.67,80906.02,0.0,0.98459,2e-05,1.61367]
[1778575669946,56.67,80906.62,0.0,0.9846,2e-05,1.6128]
[1778575670061,56.67,80906.62,0.0,0.9846,2e-05,1.6128]
[1778575670131,56.67,80907.73,0.0,0.98462,2e-05,1.61118]
[1778575671052,56.67,80905.09,0.0,0.98458,2e-05,1.61503]
[1778575671835,56.67,80905.09,0.0,0.98458,2e-05,1.61503]
[1778575672059,56.67,80905.09,0.0,0.98458,2e-05,1.61503]
[1778575678102,56.67,80905.02,0.0,0.98457,2e-05,1.61513]
[1778575683137,56.67,80906.0,0.0,0.98459,2e-05,1.6137]
[1778575689179,56.67,80906.5,0.0,0.9846,2e-05,1.61297]
[1778575691167,56.67,80907.71,0.0,0.98462,2e-05,1.61121]
[1778575691309,56.67,80907.71,0.0,0.98462,2e-05,1.61121]
[1778575691423,56.67,80907.71,0.0,0.98462,2e-05,1.61121]
[1778575691397,56.67,80910.87,0.0,0.98467,2e-05,1.60662]
[1778575691560,56.67,80910.87,0.0,0.98467,2e-05,1.60662]
[1778575692200,56.67,80913.14,0.0,0.98471,2e-05,1.60333]
[1778575693207,56.67,80910.42,0.0,0.98466,2e-05,1.60727]
[1778575695242,56.67,80908.97,0.0,0.98464,2e-05,1.60938]
[1778575695310,56.67,80908.97,0.0,0.98464,2e-05,1.60938]
[1778575695343,56.67,80913.83,0.0,0.98472,2e-05,1.60233]
[1778575696228,56.67,80917.53,0.0,0.98478,2e-05,1.59697]
[1778575701263,56.67,80917.04,0.0,0.98477,2e-05,1.59768]
[1778575703336,56.67,80916.3,0.0,0.98476,2e-05,1.59875]
[1778575703560,56.67,80917.45,0.0,0.98478,2e-05,1.59709]
[1778575704034,56.67,80917.45,0.0,0.98478,2e-05,1.59709]
[1778575704061,56.67,80917.45,0.0,0.98478,2e-05,1.59709]
[1778575704284,56.67,80916.83,0.0,0.98477,2e-05,1.59798]
[1778575709319,56.67,80916.24,0.0,0.98476,2e-05,1.59884]
[1778575710240,56.67,80916.24,0.0,0.98476,2e-05,1.59884]
[1778575710307,56.67,80916.24,0.0,0.98476,2e-05,1.59884]
[1778575711751,56.67,80920.28,0.0,0.98485,2e-05,1.58979]
[1778575711810,56.67,80920.28,0.0,0.98485,2e-05,1.58979]
[1778575712341,56.67,80922.76,0.0,0.98489,2e-05,1.58622]
[1778575717376,56.67,80923.06,0.0,0.9849,2e-05,1.58579]
[1778575721404,56.67,80918.65,0.0,0.98483,2e-05,1.59213]
[1778575721863,56.67,80918.65,0.0,0.98483,2e-05,1.59213]
[1778575722065,56.67,80918.65,0.0,0.98483,2e-05,1.59213]
[1778575726439,56.67,80921.51,0.0,0.98487,2e-05,1.58801]
[1778575729963,56.67,80919.75,0.0,0.98484,2e-05,1.59055]
[1778575730059,56.67,80919.75,0.0,0.98484,2e-05,1.59055]
[1778575730432,56.67,80919.75,0.0,0.98484,2e-05,1.59055]
[1778575730467,56.67,80920.42,0.0,0.98486,2e-05,1.58958]
[1778575730560,56.67,80920.42,0.0,0.98486,2e-05,1.58958]
[1778575737165,56.67,80919.75,0.0,0.98484,2e-05,1.59055]
[1778575737308,56.67,80919.75,0.0,0.98484,2e-05,1.59055]
[1778575737688,56.67,80918.92,0.0,0.98483,2e-05,1.59174]
[1778575737810,56.67,80918.92,0.0,0.98483,2e-05,1.59174]
[1778575737849,56.67,80915.34,0.0,0.98477,2e-05,1.59691]
[1778575744568,56.67,80914.66,0.0,0.98476,2e-05,1.59789]
[1778575748030,56.67,80914.62,0.0,0.98476,2e-05,1.59795]
[1778575748060,56.67,80914.62,0.0,0.98476,2e-05,1.59795]
[1778575748062,56.67,80910.1,0.0,0.98469,2e-05,1.6045]
[1778575752502,56.67,80907.98,0.0,0.98465,2e-05,1.60758]
[1778575752558,56.67,80907.98,0.0,0.98465,2e-05,1.60758]
[1778575753360,56.67,80907.98,0.0,0.98465,2e-05,1.60758]
[1778575753400,56.67,80902.88,0.0,0.98457,2e-05,1.615]
[1778575753566,56.67,80902.88,0.0,0.98457,2e-05,1.615]
[1778575758669,56.67,80901.94,0.0,0.98455,2e-05,1.61637]
[1778575764826,56.67,80901.94,0.0,0.98455,2e-05,1.61637]
[1778575765057,56.67,80901.94,0.0,0.98455,2e-05,1.61637]
[1778575768439,56.67,80902.86,0.0,0.98457,2e-05,1.61503]
[1778575768452,56.67,80903.04,0.0,0.98457,2e-05,1.61477]
[1778575768564,56.67,80903.04,0.0,0.98457,2e-05,1.61477]
[1778575773774,56.67,80904.41,0.0,0.98462,2e-05,1.60952]
[1778575775506,56.67,80904.41,0.0,0.98462,2e-05,1.60952]
[1778575775557,56.67,80904.6,0.0,0.98463,2e-05,1.60925]
[1778575780538,56.67,80903.59,0.0,0.98461,2e-05,1.61072]
[1778575780560,56.67,80903.59,0.0,0.98461,2e-05,1.61072]
[1778575780823,56.67,80903.46,0.0,0.98461,2e-05,1.61091]
[1778575785224,56.67,80903.42,0.0,0.98461,2e-05,1.61097]
[1778575785308,56.67,80903.42,0.0,0.98461,2e-05,1.61097]
[1778575790893,56.67,80903.16,0.0,0.9846,2e-05,1.61134]
[1778575791864,56.67,80903.16,0.0,0.9846,2e-05,1.61134]
[1778575792059,56.67,80903.16,0.0,0.9846,2e-05,1.61134]
[1778575792435,56.67,80903.16,0.0,0.9846,2e-05,1.61134]
[1778575792488,56.67,80903.13,0.0,0.9846,2e-05,1.61139]
[1778575792558,56.67,80903.13,0.0,0.9846,2e-05,1.61139]
[1778575797944,56.67,80903.35,0.0,0.98461,2e-05,1.61107]
[1778575801663,56.67,80903.47,0.0,0.98461,2e-05,1.61089]
[1778575801818,56.67,80903.47,0.0,0.98461,2e-05,1.61089]
[1778575807007,56.67,80903.74,0.0,0.98461,2e-05,1.6105]
[1778575812042,56.67,80902.04,0.0,0.98458,2e-05,1.61298]
[1778575815692,56.67,80901.37,0.0,0.98457,2e-05,1.61395]
[1778575815807,56.67,80901.37,0.0,0.98457,2e-05,1.61395]
[1778575817597,56.67,80901.37,0.0,0.98457,2e-05,1.61395]
[1778575817811,56.67,80901.37,0.0,0.98457,2e-05,1.61395]
[1778575818084,56.67,80901.09,0.0,0.98457,2e-05,1.61436]
[1778575823119,56.67,80901.71,0.0,0.98458,2e-05,1.61346]
[1778575828154,56.67,80901.44,0.0,0.98457,2e-05,1.61385]
[1778575831661,56.67,80901.53,0.0,0.98461,2e-05,1.61047]
[1778575832182,56.67,80904.03,0.0,0.98465,2e-05,1.60683]
[1778575837217,56.67,80904.08,0.0,0.98465,2e-05,1.60676]
[1778575842252,56.67,80903.56,0.0,0.98464,2e-05,1.60752]
[1778575853329,56.67,80901.87,0.0,0.98461,2e-05,1.60997]
[1778575854752,56.67,80901.96,0.0,0.98461,2e-05,1.60984]
[1778575854808,56.67,80901.96,0.0,0.98461,2e-05,1.60984]
[1778575856350,56.67,80901.5,0.0,0.98461,2e-05,1.61051]
[1778575862392,56.67,80901.22,0.0,0.9846,2e-05,1.61092]
[1778575867427,56.67,80902.07,0.0,0.98461,2e-05,1.60968]
[1778575872462,56.67,80901.91,0.0,0.98461,2e-05,1.60992]
[1778575877497,56.67,80902.83,0.0,0.98463,2e-05,1.60858]
[1778575882533,56.67,80902.41,0.0,0.98462,2e-05,1.60919]
[1778575887567,56.67,80903.16,0.0,0.98463,2e-05,1.6081]
[1778575892602,56.67,80903.06,0.0,0.98466,2e-05,1.605]
[1778575897637,56.67,80903.57,0.0,0.98467,2e-05,1.60426]
[1778575902673,56.67,80909.31,0.0,0.98476,2e-05,1.59594]
[1778575903680,56.67,80913.99,0.0,0.98484,2e-05,1.58919]
[1778575908716,56.67,80915.35,0.0,0.98486,2e-05,1.58723]
[1778575913751,56.67,80915.61,0.0,0.98487,2e-05,1.58686]
[1778575920800,56.67,80915.25,0.0,0.98486,2e-05,1.58737]
[1778575922814,56.67,80913.08,0.0,0.98482,2e-05,1.5905]
[1778575923821,56.67,80907.11,0.0,0.98473,2e-05,1.59913]
[1778575929863,56.67,80907.04,0.0,0.98473,2e-05,1.59923]
[1778575935907,56.67,80907.64,0.0,0.98474,2e-05,1.59836]
[1778575940942,56.67,80907.74,0.0,0.98474,2e-05,1.59821]
[1778575945977,56.67,80908.36,0.0,0.98475,2e-05,1.59732]
[1778575952019,56.67,80909.09,0.0,0.98479,2e-05,1.59303]
[1778575955040,56.67,80903.1,0.0,0.98469,2e-05,1.6017]
[1778575957054,56.67,80900.13,0.0,0.98464,2e-05,1.60601]
[1778575964103,56.67,80900.1,0.0,0.98464,2e-05,1.60606]
[1778575969138,56.67,80900.09,0.0,0.98464,2e-05,1.60607]
[1778575974173,56.67,80900.18,0.0,0.98464,2e-05,1.60594]
[1778575986257,56.67,80900.05,0.0,0.98464,2e-05,1.60613]
[1778575989279,56.67,80889.01,0.0,0.98446,2e-05,1.62224]
[1778575990089,56.67,80889.01,0.0,0.98446,2e-05,1.62224]
[1778575990285,56.67,80861.24,0.0,0.98399,2e-05,1.66333]
[1778575991292,56.67,80851.09,0.0,0.98382,2e-05,1.67856]
[1778575992299,56.67,80850.23,0.0,0.9838,2e-05,1.67985]
[1778575993306,56.67,80849.81,0.0,0.9838,2e-05,1.68049]
[1778575994017,56.67,80849.81,0.0,0.9838,2e-05,1.68049]
[1778575996337,56.67,80846.73,0.0,0.98374,2e-05,1.68513]
[1778575997340,56.67,80825.8,0.0,0.98338,2e-05,1.71697]
[1778575998057,56.67,80825.8,0.0,0.98338,2e-05,1.71697]
[1778575999542,56.67,80824.99,0.0,0.98337,2e-05,1.71821]
[1778576000062,56.67,80824.99,0.0,0.98337,2e-05,1.71821]
[1778576000362,56.67,80828.38,0.0,0.98343,2e-05,1.71302]
[1778576001369,56.67,80835.84,0.0,0.98356,2e-05,1.70164]
[1778576002061,56.67,80835.84,0.0,0.98356,2e-05,1.70164]
[1778576003423,56.67,80837.94,0.0,0.98359,2e-05,1.69844]
[1778576003562,56.67,80837.94,0.0,0.98359,2e-05,1.69844]
[1778576003659,56.67,80836.0,0.0,0.98356,2e-05,1.70139]
[1778576004390,56.67,80831.25,0.0,0.98348,2e-05,1.70863]
[1778576006404,56.67,80829.05,0.0,0.98344,2e-05,1.71199]
[1778576010074,56.67,80829.98,0.0,0.98345,2e-05,1.71057]
[1778576010309,56.67,80829.98,0.0,0.98345,2e-05,1.71057]
[1778576015467,56.67,80829.45,0.0,0.98348,2e-05,1.708]
[1778576016568,56.67,80829.45,0.0,0.98348,2e-05,1.708]
[1778576016633,56.67,80829.61,0.0,0.98348,2e-05,1.70776]
[1778576016809,56.67,80829.61,0.0,0.98348,2e-05,1.70776]
[1778576017431,56.67,80829.61,0.0,0.98348,2e-05,1.70776]
[1778576017560,56.67,80829.61,0.0,0.98348,2e-05,1.70776]
[1778576017569,56.67,80830.09,0.0,0.98349,2e-05,1.70703]
[1778576022531,56.67,80830.03,0.0,0.98349,2e-05,1.70712]
[1778576022588,56.67,80827.84,0.0,0.98345,2e-05,1.71046]
[1778576023300,56.67,80827.84,0.0,0.98345,2e-05,1.71046]
[1778576026159,56.67,80828.86,0.0,0.98346,2e-05,1.7089]
[1778576026471,56.67,80828.86,0.0,0.98346,2e-05,1.7089]
[1778576026545,56.67,80828.58,0.0,0.98346,2e-05,1.70933]
[1778576031580,56.67,80828.86,0.0,0.98346,2e-05,1.7089]
[1778576034220,56.67,80828.12,0.0,0.98345,2e-05,1.71004]
[1778576034310,56.67,80828.12,0.0,0.98345,2e-05,1.71004]
[1778576034601,56.67,80828.74,0.0,0.98346,2e-05,1.70909]
[1778576035402,56.67,80828.74,0.0,0.98346,2e-05,1.70909]
[1778576035561,56.67,80828.74,0.0,0.98346,2e-05,1.70909]
[1778576038629,56.67,80825.87,0.0,0.98341,2e-05,1.71348]
[1778576041650,56.67,80821.95,0.0,0.98334,2e-05,1.71948]
[1778576042657,56.67,80819.5,0.0,0.9833,2e-05,1.72325]
[1778576046685,56.67,80816.96,0.0,0.98326,2e-05,1.72715]
[1778576049507,56.67,80816.88,0.0,0.98325,2e-05,1.72728]
[1778576049559,56.67,80816.88,0.0,0.98325,2e-05,1.72728]
[1778576049706,56.67,80820.08,0.0,0.98331,2e-05,1.72235]
[1778576050713,56.67,80822.12,0.0,0.98335,2e-05,1.71922]
[1778576050881,56.67,80822.12,0.0,0.98335,2e-05,1.71922]
[1778576051066,56.67,80822.12,0.0,0.98335,2e-05,1.71922]
[1778576053734,56.67,80827.21,0.0,0.98344,2e-05,1.71143]
[1778576054578,56.67,80827.21,0.0,0.98344,2e-05,1.71143]
[1778576054741,56.67,80834.54,0.0,0.98356,2e-05,1.70025]
[1778576054809,56.67,80834.54,0.0,0.98356,2e-05,1.70025]
[1778576055748,56.67,80838.82,0.0,0.98364,2e-05,1.69375]
[1778576056032,56.67,80838.82,0.0,0.98364,2e-05,1.69375]
[1778576056058,56.67,80838.82,0.0,0.98364,2e-05,1.69375]
[1778576061790,56.67,80839.0,0.0,0.98364,2e-05,1.69347]
[1778576062449,56.67,80839.0,0.0,0.98364,2e-05,1.69347]
[1778576062563,56.67,80839.0,0.0,0.98364,2e-05,1.69347]
[1778576062910,56.67,80839.88,0.0,0.98366,2e-05,1.69214]
[1778576063063,56.67,80839.88,0.0,0.98366,2e-05,1.69214]
[1778576063804,56.67,80839.77,0.0,0.98365,2e-05,1.69231]
[1778576068839,56.67,80839.64,0.0,0.98365,2e-05,1.6925]
[1778576070117,56.67,80839.64,0.0,0.98365,2e-05,1.6925]
[1778576070312,56.67,80839.64,0.0,0.98365,2e-05,1.6925]
[1778576071860,56.67,80834.73,0.0,0.9836,2e-05,1.69659]
[1778576073490,56.67,80834.73,0.0,0.9836,2e-05,1.69659]
[1778576073559,56.67,80834.73,0.0,0.9836,2e-05,1.69659]
[1778576073591,56.67,80830.72,0.0,0.98353,2e-05,1.70269]
[1778576074074,56.67,80830.72,0.0,0.98353,2e-05,1.70269]
[1778576074311,56.67,80830.72,0.0,0.98353,2e-05,1.70269]
[1778576074323,56.67,80826.24,0.0,0.98345,2e-05,1.70953]
[1778576075888,56.67,80828.58,0.0,0.98349,2e-05,1.70595]
[1778576078575,56.67,80828.9,0.0,0.9835,2e-05,1.70547]
[1778576078807,56.67,80828.9,0.0,0.9835,2e-05,1.70547]
[1778576078822,56.67,80829.92,0.0,0.98351,2e-05,1.70391]
[1778576079081,56.67,80829.92,0.0,0.98351,2e-05,1.70391]
[1778576079310,56.67,80829.92,0.0,0.98351,2e-05,1.70391]
[1778576084228,56.67,80830.13,0.0,0.98352,2e-05,1.70359]
[1778576084309,56.67,80830.13,0.0,0.98352,2e-05,1.70359]
[1778576084409,56.67,80834.3,0.0,0.98359,2e-05,1.69725]
[1778576085281,56.67,80834.3,0.0,0.98359,2e-05,1.69725]
[1778576085309,56.67,80834.3,0.0,0.98359,2e-05,1.69725]
[1778576091965,56.67,80833.1,0.0,0.98357,2e-05,1.69907]
[1778576092062,56.67,80833.1,0.0,0.98357,2e-05,1.69907]
[1778576092122,56.67,80832.27,0.0,0.98356,2e-05,1.70033]
[1778576093122,56.67,80832.27,0.0,0.98356,2e-05,1.70033]
[1778576093310,56.67,80832.27,0.0,0.98356,2e-05,1.70033]
[1778576095025,56.67,80829.33,0.0,0.9835,2e-05,1.70481]
[1778576098134,56.67,80828.62,0.0,0.98349,2e-05,1.70589]
[1778576098315,56.67,80828.62,0.0,0.98349,2e-05,1.70589]
[1778576098506,56.67,80828.62,0.0,0.98349,2e-05,1.70589]
[1778576098559,56.67,80828.62,0.0,0.98349,2e-05,1.70589]
[1778576098593,56.67,80829.15,0.0,0.9835,2e-05,1.70509]
[1778576104451,56.67,80829.17,0.0,0.9835,2e-05,1.70505]
[1778576104561,56.67,80829.17,0.0,0.9835,2e-05,1.70505]
[1778576104659,56.67,80827.2,0.0,0.98347,2e-05,1.70806]
[1778576110132,56.67,80825.38,0.0,0.98344,2e-05,1.71084]
[1778576111681,56.67,80825.38,0.0,0.98344,2e-05,1.71084]
[1778576111810,56.67,80825.38,0.0,0.98344,2e-05,1.71084]
[1778576111780,56.67,80824.96,0.0,0.98343,2e-05,1.71148]
[1778576112372,56.67,80824.96,0.0,0.98343,2e-05,1.71148]
[1778576112559,56.67,80824.96,0.0,0.98343,2e-05,1.71148]
[1778576112659,56.67,80822.92,0.0,0.98339,2e-05,1.71461]
[1778576115167,56.67,80821.39,0.0,0.98337,2e-05,1.71695]
[1778576120202,56.67,80822.97,0.0,0.98339,2e-05,1.71453]
[1778576121351,56.67,80822.97,0.0,0.98339,2e-05,1.71453]
[1778576121558,56.67,80822.97,0.0,0.98339,2e-05,1.71453]
[1778576121654,56.67,80830.31,0.0,0.98352,2e-05,1.70332]
[1778576122707,56.67,80830.31,0.0,0.98352,2e-05,1.70332]
[1778576122814,56.67,80830.31,0.0,0.98352,2e-05,1.70332]
[1778576122871,56.67,80835.36,0.0,0.98361,2e-05,1.69564]
[1778576128811,56.67,80835.25,0.0,0.98361,2e-05,1.6958]
[1778576129060,56.67,80835.53,0.0,0.98361,2e-05,1.69538]
[1778576129269,56.67,80834.68,0.0,0.9836,2e-05,1.69667]
[1778576130560,56.67,80834.68,0.0,0.9836,2e-05,1.69667]
[1778576130812,56.67,80834.68,0.0,0.9836,2e-05,1.69667]
[1778576130635,56.67,80827.85,0.0,0.98348,2e-05,1.70707]
[1778576131283,56.67,80824.44,0.0,0.98345,2e-05,1.7089]
[1778576136665,56.67,80823.54,0.0,0.98343,2e-05,1.71027]
[1778576136808,56.67,80823.54,0.0,0.98343,2e-05,1.71027]
[1778576136882,56.67,80823.17,0.0,0.98343,2e-05,1.71084]
[1778576137899,56.67,80823.18,0.0,0.98343,2e-05,1.71082]
[1778576138060,56.67,80823.18,0.0,0.98343,2e-05,1.71082]
[1778576144374,56.67,80822.8,0.0,0.98342,2e-05,1.7114]
[1778576145649,56.67,80822.8,0.0,0.98342,2e-05,1.7114]
[1778576147321,56.67,80822.81,0.0,0.98342,2e-05,1.71139]
[1778576147559,56.67,80822.81,0.0,0.98342,2e-05,1.71139]
[1778576153437,56.67,80822.56,0.0,0.98342,2e-05,1.71177]
[1778576158474,56.67,80821.85,0.0,0.9834,2e-05,1.71286]
[1778576160080,56.67,80821.85,0.0,0.9834,2e-05,1.71286]
[1778576160312,56.67,80821.85,0.0,0.9834,2e-05,1.71286]
[1778576165523,56.67,80821.28,0.0,0.98339,2e-05,1.71373]
[1778576166530,56.67,80822.87,0.0,0.98342,2e-05,1.7113]
[1778576168112,56.67,80822.43,0.0,0.98341,2e-05,1.71197]
[1778576168311,56.67,80822.43,0.0,0.98341,2e-05,1.71197]
[1778576173579,56.67,80822.12,0.0,0.98341,2e-05,1.71244]
[1778576178614,56.67,80822.23,0.0,0.98341,2e-05,1.71228]
[1778576180628,56.67,80817.01,0.0,0.98332,2e-05,1.72028]
[1778576181202,56.67,80817.01,0.0,0.98332,2e-05,1.72028]
[1778576181308,56.67,80817.01,0.0,0.98332,2e-05,1.72028]
[1778576186670,56.67,80819.95,0.0,0.98337,2e-05,1.71577]
[1778576188190,56.67,80819.95,0.0,0.98337,2e-05,1.71577]
[1778576188309,56.67,80819.95,0.0,0.98337,2e-05,1.71577]
[1778576190698,56.67,80818.11,0.0,0.98334,2e-05,1.71859]
[1778576191706,56.67,80815.44,0.0,0.98332,2e-05,1.71929]
[1778576192308,56.67,80815.44,0.0,0.98332,2e-05,1.71929]
[1778576192568,56.67,80815.44,0.0,0.98332,2e-05,1.71929]
[1778576197747,56.67,80815.24,0.0,0.98332,2e-05,1.7196]
[1778576202721,56.67,80815.67,0.0,0.98333,2e-05,1.71894]
[1778576202810,56.67,80815.67,0.0,0.98333,2e-05,1.71894]
[1778576208300,56.67,80817.28,0.0,0.98336,2e-05,1.71647]
[1778576208312,56.67,80817.28,0.0,0.98336,2e-05,1.71647]
[1778576213859,56.67,80815.65,0.0,0.98333,2e-05,1.71897]
[1778576218895,56.67,80812.85,0.0,0.98328,2e-05,1.72328]
[1778576220180,56.67,80812.85,0.0,0.98328,2e-05,1.72328]
[1778576220310,56.67,80812.85,0.0,0.98328,2e-05,1.72328]
[1778576223930,56.67,80814.68,0.0,0.98331,2e-05,1.72046]
[1778576228965,56.67,80814.56,0.0,0.98331,2e-05,1.72065]
[1778576230519,56.67,80814.24,0.0,0.9833,2e-05,1.72114]
[1778576230564,56.67,80814.24,0.0,0.9833,2e-05,1.72114]
[1778576236014,56.67,80814.3,0.0,0.9833,2e-05,1.72105]
[1778576240043,56.67,80819.4,0.0,0.98339,2e-05,1.71322]
[1778576241247,56.67,80819.4,0.0,0.98339,2e-05,1.71322]
[1778576241309,56.67,80819.4,0.0,0.98339,2e-05,1.71322]
[1778576241404,56.67,80823.18,0.0,0.98346,2e-05,1.70744]
[1778576245078,56.67,80825.7,0.0,0.9835,2e-05,1.70359]
[1778576246789,56.67,80825.7,0.0,0.9835,2e-05,1.70359]
[1778576246807,56.67,80825.7,0.0,0.9835,2e-05,1.70359]
[1778576246884,56.67,80827.19,0.0,0.98353,2e-05,1.70132]
[1778576252127,56.67,80826.49,0.0,0.98355,2e-05,1.69901]
[1778576254141,56.67,80831.54,0.0,0.98364,2e-05,1.69134]
[1778576255415,56.67,80831.54,0.0,0.98364,2e-05,1.69134]
[1778576255561,56.67,80831.54,0.0,0.98364,2e-05,1.69134]
[1778576255615,56.67,80835.18,0.0,0.9837,2e-05,1.68583]
[1778576261190,56.67,80835.37,0.0,0.9837,2e-05,1.68554]
[1778576264375,56.67,80834.64,0.0,0.98369,2e-05,1.68664]
[1778576264559,56.67,80834.64,0.0,0.98369,2e-05,1.68664]
[1778576270253,56.67,80834.7,0.0,0.98369,2e-05,1.68655]
[1778576272568,56.67,80834.72,0.0,0.98369,2e-05,1.68652]
[1778576272808,56.67,80834.72,0.0,0.98369,2e-05,1.68652]
[1778576272841,56.67,80835.3,0.0,0.9837,2e-05,1.68565]
[1778576273582,56.67,80835.3,0.0,0.9837,2e-05,1.68565]
[1778576273809,56.67,80835.3,0.0,0.9837,2e-05,1.68565]
[1778576280323,56.67,80834.37,0.0,0.98369,2e-05,1.68705]
[1778576281706,56.67,80834.37,0.0,0.98369,2e-05,1.68705]
[1778576281811,56.67,80834.37,0.0,0.98369,2e-05,1.68705]
[1778576282706,56.67,80835.0,0.0,0.9837,2e-05,1.6861]
[1778576282809,56.67,80835.0,0.0,0.9837,2e-05,1.6861]
[1778576282893,56.67,80835.0,0.0,0.9837,2e-05,1.6861]
[1778576288379,56.67,80834.84,0.0,0.98369,2e-05,1.68634]
[1778576289592,56.67,80834.84,0.0,0.98369,2e-05,1.68634]
[1778576289812,56.67,80834.84,0.0,0.98369,2e-05,1.68634]
[1778576295429,56.67,80836.27,0.0,0.98372,2e-05,1.68418]
[1778576298747,56.67,80834.46,0.0,0.98369,2e-05,1.68692]
[1778576298809,56.67,80834.46,0.0,0.98369,2e-05,1.68692]
[1778576299700,56.67,80835.37,0.0,0.9837,2e-05,1.68554]
[1778576299809,56.67,80835.37,0.0,0.9837,2e-05,1.68554]
[1778576299910,56.67,80835.4,0.0,0.9837,2e-05,1.68549]
[1778576304630,56.67,80836.06,0.0,0.98371,2e-05,1.6845]
[1778576304808,56.67,80836.06,0.0,0.98371,2e-05,1.6845]
[1778576307513,56.67,80847.77,0.0,0.98392,2e-05,1.66687]
[1778576308423,56.67,80847.77,0.0,0.98392,2e-05,1.66687]
[1778576308560,56.67,80847.77,0.0,0.98392,2e-05,1.66687]
[1778576308834,56.67,80847.77,0.0,0.98392,2e-05,1.66687]
[1778576309058,56.67,80847.77,0.0,0.98392,2e-05,1.66687]
[1778576308878,56.67,80848.43,0.0,0.98393,2e-05,1.66588]
[1778576314562,56.67,80848.97,0.0,0.98397,2e-05,1.66174]
[1778576319754,56.67,80850.26,0.0,0.98399,2e-05,1.65981]
[1778576319808,56.67,80850.26,0.0,0.98399,2e-05,1.65981]
[1778576326647,56.67,80847.95,0.0,0.98395,2e-05,1.66327]
[1778576327654,56.67,80844.73,0.0,0.98389,2e-05,1.66809]
[1778576329355,56.67,80844.74,0.0,0.98389,2e-05,1.66808]
[1778576329561,56.67,80844.74,0.0,0.98389,2e-05,1.66808]
[1778576330990,56.67,80844.79,0.0,0.9839,2e-05,1.668]
[1778576331058,56.67,80844.79,0.0,0.9839,2e-05,1.668]
[1778576331051,56.67,80845.16,0.0,0.9839,2e-05,1.66745]
[1778576336718,56.67,80844.93,0.0,0.9839,2e-05,1.66779]
[1778576341753,56.67,80845.24,0.0,0.9839,2e-05,1.66733]
[1778576347795,56.67,80845.17,0.0,0.9839,2e-05,1.66743]
[1778576352830,56.67,80845.39,0.0,0.98391,2e-05,1.6671]
[1778576355256,56.67,80845.33,0.0,0.98391,2e-05,1.66719]
[1778576355311,56.67,80845.33,0.0,0.98391,2e-05,1.66719]
[1778576356858,56.67,80848.04,0.0,0.98395,2e-05,1.66313]
[1778576361362,56.67,80848.49,0.0,0.98396,2e-05,1.66246]
[1778576361559,56.67,80848.49,0.0,0.98396,2e-05,1.66246]
[1778576361699,56.67,80848.49,0.0,0.98396,2e-05,1.66246]
[1778576361808,56.67,80848.49,0.0,0.98396,2e-05,1.66246]
[1778576361894,56.67,80849.07,0.0,0.98397,2e-05,1.66159]
[1778576366928,56.67,80850.41,0.0,0.98399,2e-05,1.65959]
[1778576370958,56.67,80853.42,0.0,0.98404,2e-05,1.65509]
[1778576371413,56.67,80853.42,0.0,0.98404,2e-05,1.65509]
[1778576371561,56.67,80853.42,0.0,0.98404,2e-05,1.65509]
[1778576373218,56.67,80853.73,0.0,0.98408,2e-05,1.65131]
[1778576373307,56.67,80853.73,0.0,0.98408,2e-05,1.65131]
[1778576373978,56.67,80851.67,0.0,0.98404,2e-05,1.65438]
[1778576379013,56.67,80850.01,0.0,0.98402,2e-05,1.65686]
[1778576381050,56.67,80848.31,0.0,0.98399,2e-05,1.6594]
[1778576381059,56.67,80848.31,0.0,0.98399,2e-05,1.6594]
[1778576383216,56.67,80847.66,0.0,0.98398,2e-05,1.66037]
[1778576383308,56.67,80847.66,0.0,0.98398,2e-05,1.66037]
[1778576384053,56.67,80847.65,0.0,0.98398,2e-05,1.66038]
[1778576385439,56.67,80845.31,0.0,0.98394,2e-05,1.66389]
[1778576385571,56.67,80845.31,0.0,0.98394,2e-05,1.66389]
[1778576389893,56.67,80843.81,0.0,0.98391,2e-05,1.66614]
[1778576391147,56.67,80844.59,0.0,0.98392,2e-05,1.66497]
[1778576392109,56.67,80828.85,0.0,0.98365,2e-05,1.68869]
[1778576393116,56.67,80819.0,0.0,0.98348,2e-05,1.70367]
[1778576394123,56.67,80818.03,0.0,0.98346,2e-05,1.70515]
[1778576395244,56.67,80818.06,0.0,0.98346,2e-05,1.70511]
[1778576401172,56.67,80814.67,0.0,0.9834,2e-05,1.71029]
[1778576403123,56.67,80814.67,0.0,0.9834,2e-05,1.71029]
[1778576403160,56.67,80810.93,0.0,0.98334,2e-05,1.71602]
[1778576403316,56.67,80810.93,0.0,0.98334,2e-05,1.71602]
[1778576406213,56.67,80804.55,0.0,0.98322,2e-05,1.72584]
[1778576407239,56.67,80804.55,0.0,0.98322,2e-05,1.72584]
[1778576407310,56.67,80804.55,0.0,0.98322,2e-05,1.72584]
[1778576407323,56.67,80799.9,0.0,0.98314,2e-05,1.73302]
[1778576411079,56.67,80799.15,0.0,0.98313,2e-05,1.73418]
[1778576411171,56.67,80799.15,0.0,0.98313,2e-05,1.73418]
[1778576411309,56.67,80799.15,0.0,0.98313,2e-05,1.73418]
[1778576412818,56.67,80798.95,0.0,0.98313,2e-05,1.73449]
[1778576413063,56.67,80798.95,0.0,0.98313,2e-05,1.73449]
[1778576418297,56.67,80798.8,0.0,0.98312,2e-05,1.73472]
[1778576423332,56.67,80797.86,0.0,0.98311,2e-05,1.73618]
[1778576424935,56.67,80797.86,0.0,0.98311,2e-05,1.73618]
[1778576425059,56.67,80797.86,0.0,0.98311,2e-05,1.73618]
[1778576425149,56.67,80797.89,0.0,0.98311,2e-05,1.73613]
[1778576430071,56.67,80797.09,0.0,0.98309,2e-05,1.73737]
[1778576430088,56.67,80797.37,0.0,0.9831,2e-05,1.73694]
[1778576430315,56.67,80797.37,0.0,0.9831,2e-05,1.73694]
[1778576431308,56.67,80797.11,0.0,0.98309,2e-05,1.73734]
[1778576431388,56.67,80796.84,0.0,0.98312,2e-05,1.73433]
[1778576436854,56.67,80797.73,0.0,0.98314,2e-05,1.73296]
[1778576437060,56.67,80797.73,0.0,0.98314,2e-05,1.73296]
[1778576437146,56.67,80798.19,0.0,0.98314,2e-05,1.73224]
[1778576437829,56.67,80798.19,0.0,0.98314,2e-05,1.73224]
[1778576438060,56.67,80798.19,0.0,0.98314,2e-05,1.73224]
[1778576438439,56.67,80801.57,0.0,0.9832,2e-05,1.72702]
[1778576439446,56.67,80805.8,0.0,0.98328,2e-05,1.7205]
[1778576442648,56.67,80806.84,0.0,0.9833,2e-05,1.7189]
[1778576444482,56.67,80803.32,0.0,0.98323,2e-05,1.72432]
[1778576446496,56.67,80800.62,0.0,0.98319,2e-05,1.72849]
[1778576447238,56.67,80800.62,0.0,0.98319,2e-05,1.72849]
[1778576447309,56.67,80800.62,0.0,0.98319,2e-05,1.72849]
[1778576447503,56.67,80800.47,0.0,0.98318,2e-05,1.72872]
[1778576448512,56.67,80795.09,0.0,0.98309,2e-05,1.73704]
[1778576449517,56.67,80786.69,0.0,0.98294,2e-05,1.75011]
[1778576452481,56.67,80786.47,0.0,0.98293,2e-05,1.75045]
[1778576452558,56.67,80786.47,0.0,0.98293,2e-05,1.75045]
[1778576458582,56.67,80786.44,0.0,0.98293,2e-05,1.75049]
[1778576463383,56.67,80786.07,0.0,0.98293,2e-05,1.75107]
[1778576463558,56.67,80786.07,0.0,0.98293,2e-05,1.75107]
[1778576463619,56.67,80786.71,0.0,0.98294,2e-05,1.75007]
[1778576464724,56.67,80786.71,0.0,0.98294,2e-05,1.75007]
[1778576464808,56.67,80786.71,0.0,0.98294,2e-05,1.75007]
[1778576470668,56.67,80786.69,0.0,0.98294,2e-05,1.75011]
[1778576475703,56.67,80786.42,0.0,0.98293,2e-05,1.75053]
[1778576481173,56.67,80786.5,0.0,0.98293,2e-05,1.7504]
[1778576481311,56.67,80786.42,0.0,0.98293,2e-05,1.75053]
[1778576482080,56.67,80786.42,0.0,0.98293,2e-05,1.75053]
[1778576482182,56.67,80786.42,0.0,0.98293,2e-05,1.75053]
[1778576482310,56.67,80786.42,0.0,0.98293,2e-05,1.75053]
[1778576487789,56.67,80783.99,0.0,0.98289,2e-05,1.75432]
[1778576488879,56.67,80783.99,0.0,0.98289,2e-05,1.75432]
[1778576489058,56.67,80783.99,0.0,0.98289,2e-05,1.75432]
[1778576489144,56.67,80783.92,0.0,0.98289,2e-05,1.75443]
[1778576489499,56.67,80783.92,0.0,0.98289,2e-05,1.75443]
[1778576489558,56.67,80783.92,0.0,0.98289,2e-05,1.75443]
[1778576491817,56.67,80791.05,0.0,0.98305,2e-05,1.73988]
[1778576492825,56.67,80795.44,0.0,0.98313,2e-05,1.73308]
[1778576493608,56.67,80795.44,0.0,0.98313,2e-05,1.73308]
[1778576493808,56.67,80795.44,0.0,0.98313,2e-05,1.73308]
[1778576493831,56.67,80795.48,0.0,0.98313,2e-05,1.73301]
[1778576494634,56.67,80795.48,0.0,0.98313,2e-05,1.73301]
[1778576494809,56.67,80795.48,0.0,0.98313,2e-05,1.73301]
[1778576498866,56.67,80792.5,0.0,0.98307,2e-05,1.73763]
[1778576501891,56.67,80795.84,0.0,0.98313,2e-05,1.73246]
[1778576502898,56.67,80802.38,0.0,0.98325,2e-05,1.72236]
[1778576504750,56.67,80802.19,0.0,0.98325,2e-05,1.72265]
[1778576504807,56.67,80802.19,0.0,0.98325,2e-05,1.72265]
[1778576504912,56.67,80802.39,0.0,0.98325,2e-05,1.72234]
[1778576506850,56.67,80802.89,0.0,0.98326,2e-05,1.72157]
[1778576507062,56.67,80802.89,0.0,0.98326,2e-05,1.72157]
[1778576508805,56.67,80803.94,0.0,0.98328,2e-05,1.71996]
[1778576508941,56.67,80796.62,0.0,0.98315,2e-05,1.73125]
[1778576509949,56.67,80792.9,0.0,0.98308,2e-05,1.73701]
[1778576510712,56.67,80792.9,0.0,0.98308,2e-05,1.73701]
[1778576510816,56.67,80792.9,0.0,0.98308,2e-05,1.73701]
[1778576510955,56.67,80790.75,0.0,0.98304,2e-05,1.74035]
[1778576511654,56.67,80790.75,0.0,0.98304,2e-05,1.74035]
[1778576511808,56.67,80790.75,0.0,0.98304,2e-05,1.74035]
[1778576516997,56.67,80789.47,0.0,0.98302,2e-05,1.74234]
[1778576520019,56.67,80786.6,0.0,0.98297,2e-05,1.7468]
[1778576520966,56.67,80786.6,0.0,0.98297,2e-05,1.7468]
[1778576521060,56.67,80786.6,0.0,0.98297,2e-05,1.7468]
[1778576521160,56.67,80787.73,0.0,0.98299,2e-05,1.74504]
[1778576522013,56.67,80787.73,0.0,0.98299,2e-05,1.74504]
[1778576522059,56.67,80787.73,0.0,0.98299,2e-05,1.74504]
[1778576522115,56.67,80792.77,0.0,0.98308,2e-05,1.73721]
[1778576525053,56.67,80790.14,0.0,0.98303,2e-05,1.7413]
[1778576529841,56.67,80791.05,0.0,0.98305,2e-05,1.73988]
[1778576530074,56.67,80791.05,0.0,0.98305,2e-05,1.73988]
[1778576530088,56.67,80791.53,0.0,0.98306,2e-05,1.73914]
[1778576531095,56.67,80791.53,0.0,0.98306,2e-05,1.73914]
[1778576531310,56.67,80791.68,0.0,0.98306,2e-05,1.7389]
[1778576537137,56.67,80792.63,0.0,0.98308,2e-05,1.73743]
[1778576540161,56.67,80810.46,0.0,0.98339,2e-05,1.70995]
[1778576541168,56.67,80813.47,0.0,0.98345,2e-05,1.70534]
[1778576541893,56.67,80813.47,0.0,0.98345,2e-05,1.70534]
[1778576542064,56.67,80813.47,0.0,0.98345,2e-05,1.70534]
[1778576542175,56.67,80813.23,0.0,0.98344,2e-05,1.70571]
[1778576542775,56.67,80813.23,0.0,0.98344,2e-05,1.70571]
[1778576542809,56.67,80813.23,0.0,0.98344,2e-05,1.70571]
[1778576547210,56.67,80810.63,0.0,0.9834,2e-05,1.70969]
[1778576548496,56.67,80810.68,0.0,0.9834,2e-05,1.70961]
[1778576548557,56.67,80810.68,0.0,0.9834,2e-05,1.70961]
[1778576549292,56.67,80810.68,0.0,0.9834,2e-05,1.70961]
[1778576549308,56.67,80810.68,0.0,0.9834,2e-05,1.70961]
[1778576549319,56.67,80809.73,0.0,0.98338,2e-05,1.71107]
[1778576555266,56.67,80813.05,0.0,0.98347,2e-05,1.7026]
[1778576556276,56.67,80813.05,0.0,0.98347,2e-05,1.7026]
[1778576556310,56.67,80813.05,0.0,0.98347,2e-05,1.7026]
[1778576560301,56.67,80809.25,0.0,0.9834,2e-05,1.70841]
[1778576561878,56.67,80809.28,0.0,0.9834,2e-05,1.70836]
[1778576562063,56.67,80809.28,0.0,0.9834,2e-05,1.70836]
[1778576562316,56.67,80809.75,0.0,0.98341,2e-05,1.70764]
[1778576562563,56.67,80809.75,0.0,0.98341,2e-05,1.70764]
[1778576562809,56.67,80809.75,0.0,0.98341,2e-05,1.70764]
[1778576568357,56.67,80810.4,0.0,0.98342,2e-05,1.70665]
[1778576572385,56.67,80812.67,0.0,0.98346,2e-05,1.70318]
[1778576575406,56.67,80818.22,0.0,0.98356,2e-05,1.69472]
[1778576576825,56.67,80818.22,0.0,0.98356,2e-05,1.69472]
[1778576577060,56.67,80818.22,0.0,0.98356,2e-05,1.69472]
[1778576577160,56.67,80818.81,0.0,0.98357,2e-05,1.69382]
[1778576577666,56.67,80818.81,0.0,0.98357,2e-05,1.69382]
[1778576577808,56.67,80818.81,0.0,0.98357,2e-05,1.69382]
[1778576583462,56.67,80819.38,0.0,0.98358,2e-05,1.69295]
[1778576586372,56.67,80820.8,0.0,0.98361,2e-05,1.6908]
[1778576586562,56.67,80820.8,0.0,0.98361,2e-05,1.6908]
[1778576587242,56.67,80820.8,0.0,0.98361,2e-05,1.6908]
[1778576587310,56.67,80820.8,0.0,0.98361,2e-05,1.6908]
[1778576587289,56.67,80821.04,0.0,0.98361,2e-05,1.69043]
[1778576587813,56.67,80821.04,0.0,0.98361,2e-05,1.69043]
[1778576592525,56.67,80836.48,0.0,0.98388,2e-05,1.66712]
[1778576593532,56.67,80842.68,0.0,0.98398,2e-05,1.65783]
[1778576595685,56.67,80843.83,0.0,0.984,2e-05,1.65611]
[1778576595808,56.67,80843.83,0.0,0.984,2e-05,1.65611]
[1778576595906,56.67,80842.59,0.0,0.98398,2e-05,1.65796]
[1778576597727,56.67,80841.34,0.0,0.98396,2e-05,1.65983]
[1778576597808,56.67,80841.34,0.0,0.98396,2e-05,1.65983]
[1778576599574,56.67,80836.96,0.0,0.98388,2e-05,1.6664]
[1778576600581,56.67,80841.59,0.0,0.98396,2e-05,1.65946]
[1778576602332,56.67,80841.59,0.0,0.98396,2e-05,1.65946]
[1778576601588,56.67,80852.35,0.0,0.98415,2e-05,1.64342]
[1778576602558,56.67,80852.35,0.0,0.98415,2e-05,1.64342]
[1778576602595,56.67,80853.14,0.0,0.98416,2e-05,1.64224]
[1778576604092,56.67,80853.14,0.0,0.98416,2e-05,1.64224]
[1778576604309,56.67,80853.14,0.0,0.98416,2e-05,1.64224]
[1778576606623,56.67,80850.4,0.0,0.98411,2e-05,1.64631]
[1778576608637,56.67,80841.1,0.0,0.98396,2e-05,1.66019]
[1778576609928,56.67,80841.1,0.0,0.98396,2e-05,1.66019]
[1778576610059,56.67,80841.1,0.0,0.98396,2e-05,1.66019]
[1778576610089,56.67,80840.17,0.0,0.98394,2e-05,1.66158]
[1778576611250,56.67,80840.17,0.0,0.98394,2e-05,1.66158]
[1778576611310,56.67,80840.17,0.0,0.98394,2e-05,1.66158]
[1778576616694,56.67,80840.45,0.0,0.98398,2e-05,1.65783]
[1778576622048,56.67,80841.13,0.0,0.98399,2e-05,1.65681]
[1778576622057,56.67,80841.13,0.0,0.98399,2e-05,1.65681]
[1778576622149,56.67,80840.91,0.0,0.98398,2e-05,1.65714]
[1778576623234,56.67,80840.91,0.0,0.98398,2e-05,1.65714]
[1778576623318,56.67,80840.91,0.0,0.98398,2e-05,1.65714]
[1778576628777,56.67,80841.85,0.0,0.984,2e-05,1.65573]
[1778576633812,56.67,80842.38,0.0,0.98401,2e-05,1.65494]
[1778576638308,56.67,80840.89,0.0,0.98398,2e-05,1.65717]
[1778576638562,56.67,80840.31,0.0,0.98397,2e-05,1.65804]
[1778576639854,56.67,80838.0,0.0,0.98393,2e-05,1.6615]
[1778576640704,56.67,80838.0,0.0,0.98393,2e-05,1.6615]
[1778576640807,56.67,80838.0,0.0,0.98393,2e-05,1.6615]
[1778576640861,56.67,80838.11,0.0,0.98394,2e-05,1.66133]
[1778576641868,56.67,80831.84,0.0,0.98383,2e-05,1.67074]
[1778576642875,56.67,80839.97,0.0,0.98397,2e-05,1.65855]
[1778576643897,56.67,80839.97,0.0,0.98397,2e-05,1.65855]
[1778576644058,56.67,80839.97,0.0,0.98397,2e-05,1.65855]
[1778576644114,56.67,80837.13,0.0,0.98392,2e-05,1.6628]
[1778576651143,56.67,80837.28,0.0,0.98392,2e-05,1.66257]
[1778576651309,56.67,80837.28,0.0,0.98392,2e-05,1.66257]
[1778576651410,56.67,80837.93,0.0,0.98393,2e-05,1.6616]
[1778576651861,56.67,80837.93,0.0,0.98393,2e-05,1.6616]
[1778576652060,56.67,80837.93,0.0,0.98393,2e-05,1.6616]
[1778576652945,56.67,80841.78,0.0,0.984,2e-05,1.65584]
[1778576653877,56.67,80841.78,0.0,0.984,2e-05,1.65584]
[1778576654071,56.67,80841.78,0.0,0.984,2e-05,1.65584]
[1778576654140,56.67,80854.48,0.0,0.98421,2e-05,1.63695]
[1778576655164,56.67,80854.48,0.0,0.98421,2e-05,1.63695]
[1778576655309,56.67,80854.48,0.0,0.98421,2e-05,1.63695]
[1778576655410,56.67,80854.83,0.0,0.98422,2e-05,1.63643]
[1778576655966,56.67,80857.6,0.0,0.98427,2e-05,1.63233]
[1778576658987,56.67,80859.61,0.0,0.9843,2e-05,1.62937]
[1778576667043,56.67,80858.88,0.0,0.98429,2e-05,1.63044]
[1778576672316,56.67,80859.68,0.0,0.98433,2e-05,1.62597]
[1778576672557,56.67,80859.41,0.0,0.98433,2e-05,1.62637]
[1778576673714,56.67,80859.29,0.0,0.98433,2e-05,1.62654]
[1778576673808,56.67,80859.29,0.0,0.98433,2e-05,1.62654]
[1778576674092,56.67,80859.32,0.0,0.98433,2e-05,1.6265]
[1778576677113,56.67,80856.12,0.0,0.98427,2e-05,1.63122]
[1778576678250,56.67,80856.12,0.0,0.98427,2e-05,1.63122]
[1778576678310,56.67,80856.12,0.0,0.98427,2e-05,1.63122]
[1778576682148,56.67,80858.62,0.0,0.98431,2e-05,1.62753]
[1778576683110,56.67,80858.62,0.0,0.98431,2e-05,1.62753]
[1778576683309,56.67,80858.62,0.0,0.98431,2e-05,1.62753]
[1778576685892,56.67,80858.14,0.0,0.98431,2e-05,1.62824]
[1778576686060,56.67,80858.14,0.0,0.98431,2e-05,1.62824]
[1778576686176,56.67,80858.92,0.0,0.98432,2e-05,1.62709]
[1778576691211,56.67,80859.35,0.0,0.98433,2e-05,1.62645]
[1778576696247,56.67,80859.99,0.0,0.98434,2e-05,1.62551]
[1778576698496,56.67,80860.34,0.0,0.98434,2e-05,1.625]
[1778576698559,56.67,80860.34,0.0,0.98434,2e-05,1.625]
[1778576702291,56.67,80865.13,0.0,0.98442,2e-05,1.61795]
[1778576702778,56.67,80865.13,0.0,0.98442,2e-05,1.61795]
[1778576702807,56.67,80865.13,0.0,0.98442,2e-05,1.61795]
[1778576703298,56.67,80865.7,0.0,0.98443,2e-05,1.61712]
[1778576704045,56.67,80865.7,0.0,0.98443,2e-05,1.61712]
[1778576704192,56.67,80865.7,0.0,0.98443,2e-05,1.61712]
[1778576704324,56.67,80865.7,0.0,0.98443,2e-05,1.61712]
[1778576705312,56.67,80872.7,0.0,0.98455,2e-05,1.60687]
[1778576706440,56.67,80872.7,0.0,0.98455,2e-05,1.60687]
[1778576706576,56.67,80874.1,0.0,0.98457,2e-05,1.60483]
[1778576706535,56.67,80874.1,0.0,0.98457,2e-05,1.60483]
[1778576708333,56.67,80874.05,0.0,0.98457,2e-05,1.60491]
[1778576709250,56.67,80874.05,0.0,0.98457,2e-05,1.60491]
[1778576709316,56.67,80874.05,0.0,0.98457,2e-05,1.60491]
[1778576709343,56.67,80868.78,0.0,0.98448,2e-05,1.6126]
[1778576710350,56.67,80863.81,0.0,0.9844,2e-05,1.61989]
[1778576710511,56.67,80863.81,0.0,0.9844,2e-05,1.61989]
[1778576710557,56.67,80863.81,0.0,0.9844,2e-05,1.61989]
[1778576711357,56.67,80861.66,0.0,0.98436,2e-05,1.62305]
[1778576711929,56.67,80861.66,0.0,0.98436,2e-05,1.62305]
[1778576712059,56.67,80861.66,0.0,0.98436,2e-05,1.62305]
[1778576717399,56.67,80861.1,0.0,0.98436,2e-05,1.62388]
[1778576720446,56.67,80862.34,0.0,0.98438,2e-05,1.62205]
[1778576720420,56.67,80865.64,0.0,0.98443,2e-05,1.61721]
[1778576720564,56.67,80865.64,0.0,0.98443,2e-05,1.61721]
[1778576721427,56.67,80866.07,0.0,0.98444,2e-05,1.61658]
[1778576723312,56.67,80866.18,0.0,0.98444,2e-05,1.61641]
[1778576723559,56.67,80866.09,0.0,0.98444,2e-05,1.61655]
[1778576726462,56.67,80858.18,0.0,0.98431,2e-05,1.62818]
[1778576727469,56.67,80852.24,0.0,0.98421,2e-05,1.63696]
[1778576728476,56.67,80847.82,0.0,0.98413,2e-05,1.64352]
[1778576728858,56.67,80847.82,0.0,0.98413,2e-05,1.64352]
[1778576729061,56.67,80847.82,0.0,0.98413,2e-05,1.64352]
[1778576732505,56.67,80845.84,0.0,0.98413,2e-05,1.64314]
[1778576733511,56.67,80838.2,0.0,0.984,2e-05,1.65452]
[1778576735036,56.67,80838.2,0.0,0.984,2e-05,1.65452]
[1778576735121,56.67,80830.74,0.0,0.98387,2e-05,1.6657]
[1778576735550,56.67,80830.74,0.0,0.98387,2e-05,1.6657]
[1778576735651,56.67,80826.33,0.0,0.98379,2e-05,1.67234]
[1778576739052,56.67,80825.23,0.0,0.98378,2e-05,1.67399]
[1778576739062,56.67,80825.23,0.0,0.98378,2e-05,1.67399]
[1778576743799,56.67,80825.56,0.0,0.98378,2e-05,1.6735]
[1778576743808,56.67,80825.56,0.0,0.98378,2e-05,1.6735]
[1778576743827,56.67,80822.62,0.0,0.98373,2e-05,1.67793]
[1778576744777,56.67,80817.16,0.0,0.98364,2e-05,1.6862]
[1778576746481,56.67,80817.16,0.0,0.98364,2e-05,1.6862]
[1778576745595,56.67,80815.71,0.0,0.98361,2e-05,1.6884]
[1778576746561,56.67,80815.71,0.0,0.98361,2e-05,1.6884]
[1778576751637,56.67,80808.05,0.0,0.98348,2e-05,1.70006]
[1778576752644,56.67,80806.11,0.0,0.98344,2e-05,1.70302]
[1778576755308,56.67,80806.23,0.0,0.98344,2e-05,1.70284]
[1778576755409,56.67,80806.37,0.0,0.98345,2e-05,1.70263]
[1778576757228,56.67,80806.71,0.0,0.98345,2e-05,1.70211]
[1778576757308,56.67,80806.71,0.0,0.98345,2e-05,1.70211]
[1778576757679,56.67,80810.85,0.0,0.98353,2e-05,1.69579]
[1778576759309,56.67,80810.85,0.0,0.98353,2e-05,1.69579]
[1778576759397,56.67,80813.36,0.0,0.98357,2e-05,1.69197]
[1778576761708,56.67,80812.02,0.0,0.98355,2e-05,1.69401]
[1778576763393,56.67,80812.02,0.0,0.98355,2e-05,1.69401]
[1778576763494,56.67,80804.27,0.0,0.98341,2e-05,1.70584]
[1778576763644,56.67,80804.27,0.0,0.98341,2e-05,1.70584]
[1778576763808,56.67,80804.27,0.0,0.98341,2e-05,1.70584]
[1778576769766,56.67,80802.2,0.0,0.98337,2e-05,1.70901]
[1778576773126,56.67,80802.43,0.0,0.98338,2e-05,1.70866]
[1778576773310,56.67,80802.43,0.0,0.98338,2e-05,1.70866]
[1778576773407,56.67,80807.12,0.0,0.98346,2e-05,1.70148]
[1778576774392,56.67,80807.12,0.0,0.98346,2e-05,1.70148]
[1778576774560,56.67,80808.1,0.0,0.98348,2e-05,1.69998]
[1778576779681,56.67,80808.27,0.0,0.98348,2e-05,1.69973]
[1778576779808,56.67,80808.27,0.0,0.98348,2e-05,1.69973]
[1778576780347,56.67,80808.27,0.0,0.98348,2e-05,1.69973]
[1778576780443,56.67,80808.57,0.0,0.98349,2e-05,1.69927]
[1778576780568,56.67,80808.57,0.0,0.98349,2e-05,1.69927]
[1778576780843,56.67,80805.5,0.0,0.98343,2e-05,1.70396]
[1778576783156,56.67,80806.08,0.0,0.98344,2e-05,1.70307]
[1778576783308,56.67,80806.08,0.0,0.98344,2e-05,1.70307]
[1778576783368,56.67,80803.52,0.0,0.9834,2e-05,1.70699]
[1778576783864,56.67,80804.83,0.0,0.98342,2e-05,1.70498]
[1778576789554,56.67,80804.91,0.0,0.98342,2e-05,1.70486]
[1778576788899,56.67,80806.6,0.0,0.98345,2e-05,1.70228]
[1778576790436,56.67,80806.6,0.0,0.98345,2e-05,1.70228]
[1778576790558,56.67,80806.6,0.0,0.98345,2e-05,1.70228]
[1778576790537,56.67,80809.17,0.0,0.9835,2e-05,1.69835]
[1778576791310,56.67,80809.17,0.0,0.9835,2e-05,1.69835]
[1778576791410,56.67,80808.4,0.0,0.98351,2e-05,1.69614]
[1778576793365,56.67,80807.36,0.0,0.9835,2e-05,1.69772]
[1778576798970,56.67,80807.05,0.0,0.98349,2e-05,1.6982]
[1778576804272,56.66,80807.16,0.0,0.98351,2e-05,1.69647]
[1778576804309,56.66,80807.16,0.0,0.98351,2e-05,1.69647]
[1778576807026,56.65,80803.24,0.0,0.98346,2e-05,1.70089]
[1778576807714,56.65,80803.24,0.0,0.98346,2e-05,1.70089]
[1778576807812,56.65,80803.24,0.0,0.98346,2e-05,1.70089]
[1778576808033,56.65,80802.45,0.0,0.98345,2e-05,1.70171]
[1778576813068,56.63,80803.06,0.0,0.98348,2e-05,1.69881]
[1778576816089,56.62,80800.43,0.0,0.98345,2e-05,1.70165]
[1778576817104,56.62,80800.43,0.0,0.98345,2e-05,1.70165]
[1778576817311,56.62,80800.43,0.0,0.98345,2e-05,1.70165]
[1778576823209,56.61,80798.77,0.0,0.98345,2e-05,1.70182]
[1778576823310,56.61,80798.77,0.0,0.98345,2e-05,1.70182]
[1778576823369,56.6,80798.45,0.0,0.98345,2e-05,1.70152]
[1778576823679,56.6,80798.45,0.0,0.98345,2e-05,1.70152]
[1778576823809,56.6,80798.45,0.0,0.98345,2e-05,1.70152]
[1778576824152,56.6,80792.9,0.0,0.98335,2e-05,1.71003]
[1778576825155,56.6,80785.92,0.0,0.98323,2e-05,1.72039]
[1778576826162,56.59,80781.47,0.0,0.98316,2e-05,1.72685]
[1778576828176,56.59,80781.17,0.0,0.98316,2e-05,1.72645]
[1778576829794,56.58,80780.16,0.0,0.98315,2e-05,1.72757]
[1778576829808,56.58,80780.16,0.0,0.98315,2e-05,1.72757]
[1778576830220,56.58,80780.16,0.0,0.98315,2e-05,1.72757]
[1778576830309,56.58,80780.16,0.0,0.98315,2e-05,1.72757]
[1778576830321,56.58,80779.66,0.0,0.98315,2e-05,1.72746]
[1778576835793,56.56,80778.79,0.0,0.98316,2e-05,1.72701]
[1778576835809,56.56,80778.79,0.0,0.98316,2e-05,1.72701]
[1778576840070,56.55,80778.65,0.0,0.98317,2e-05,1.72544]
[1778576840309,56.55,80778.65,0.0,0.98317,2e-05,1.72544]
[1778576840410,56.55,80779.26,0.0,0.98319,2e-05,1.7236]
[1778576846305,56.53,80778.63,0.0,0.98321,2e-05,1.7219]
[1778576851341,56.51,80778.42,0.0,0.98327,2e-05,1.71658]
[1778576852253,56.51,80778.42,0.0,0.98327,2e-05,1.71658]
[1778576852310,56.51,80778.42,0.0,0.98327,2e-05,1.71658]
[1778576853699,56.5,80779.62,0.0,0.9833,2e-05,1.71386]
[1778576853809,56.5,80779.62,0.0,0.9833,2e-05,1.71386]
[1778576854363,56.5,80779.43,0.0,0.9833,2e-05,1.71372]
[1778576856376,56.5,80769.63,0.0,0.98313,2e-05,1.72845]
[1778576857224,56.5,80769.63,0.0,0.98313,2e-05,1.72845]
[1778576857307,56.5,80769.63,0.0,0.98313,2e-05,1.72845]
[1778576857386,56.49,80762.02,0.0,0.983,2e-05,1.73939]
[1778576859397,56.45,80759.01,0.0,0.98301,2e-05,1.73885]
[1778576861253,56.45,80756.67,0.0,0.98297,2e-05,1.74203]
[1778576861308,56.45,80756.67,0.0,0.98297,2e-05,1.74203]
[1778576861631,56.45,80756.67,0.0,0.98297,2e-05,1.74203]
[1778576861795,56.44,80756.26,0.0,0.98297,2e-05,1.74219]
[1778576862418,56.44,80748.64,0.0,0.98284,2e-05,1.75365]
[1778576864432,56.43,80745.23,0.0,0.98279,2e-05,1.75801]
[1778576865439,56.43,80742.57,0.0,0.98274,2e-05,1.7617]
[1778576866538,56.43,80742.57,0.0,0.98274,2e-05,1.7617]
[1778576866636,56.43,80746.22,0.0,0.98282,2e-05,1.75543]
[1778576868460,56.42,80758.83,0.0,0.98306,2e-05,1.73467]
[1778576869467,56.42,80764.86,0.0,0.98317,2e-05,1.72483]
[1778576870363,56.42,80764.86,0.0,0.98317,2e-05,1.72483]
[1778576870557,56.42,80764.86,0.0,0.98317,2e-05,1.72483]
[1778576873592,56.41,80768.54,0.0,0.98325,2e-05,1.7178]
[1778576875509,56.4,80771.86,0.0,0.98332,2e-05,1.71138]
[1778576876517,56.39,80785.5,0.0,0.98357,2e-05,1.69001]
[1778576877523,56.39,80790.15,0.0,0.98366,2e-05,1.68254]
[1778576879957,56.38,80791.68,0.0,0.98369,2e-05,1.67948]
[1778576880058,56.38,80791.68,0.0,0.98369,2e-05,1.67948]
[1778576880544,56.38,80787.31,0.0,0.98362,2e-05,1.68578]
[1778576883565,56.37,80789.97,0.0,0.98368,2e-05,1.68062]
[1778576884936,56.37,80789.97,0.0,0.98368,2e-05,1.68062]
[1778576885060,56.37,80789.97,0.0,0.98368,2e-05,1.68062]
[1778576885579,56.37,80786.31,0.0,0.98362,2e-05,1.68548]
[1778576885834,56.37,80786.31,0.0,0.98362,2e-05,1.68548]
[1778576886064,56.37,80786.31,0.0,0.98362,2e-05,1.68548]
[1778576886586,56.37,80782.59,0.0,0.98356,2e-05,1.69079]
[1778576891621,56.35,80782.1,0.0,0.98357,2e-05,1.68967]
[1778576892577,56.35,80782.1,0.0,0.98357,2e-05,1.68967]
[1778576892628,56.35,80781.66,0.0,0.98357,2e-05,1.68997]
[1778576892808,56.35,80781.66,0.0,0.98357,2e-05,1.68997]
[1778576895649,56.34,80777.09,0.0,0.9835,2e-05,1.69585]
[1778576898063,56.33,80776.67,0.0,0.9835,2e-05,1.69572]
[1778576901691,56.32,80781.45,0.0,0.98361,2e-05,1.68686]
[1778576902698,56.32,80788.74,0.0,0.98374,2e-05,1.67537]
[1778576904381,56.32,80788.74,0.0,0.98374,2e-05,1.67537]
[1778576904559,56.32,80788.74,0.0,0.98374,2e-05,1.67537]
[1778576904660,56.32,80789.39,0.0,0.98376,2e-05,1.67369]
[1778576905186,56.32,80789.39,0.0,0.98376,2e-05,1.67369]
[1778576905308,56.32,80789.39,0.0,0.98376,2e-05,1.67369]
[1778576907733,56.31,80797.32,0.0,0.98391,2e-05,1.66064]
[1778576908740,56.31,80801.79,0.0,0.98398,2e-05,1.65408]
[1778576910526,56.31,80801.79,0.0,0.98398,2e-05,1.65408]
[1778576910697,56.31,80800.33,0.0,0.98395,2e-05,1.65666]
[1778576910809,56.31,80800.33,0.0,0.98395,2e-05,1.65666]
[1778576911525,56.31,80800.33,0.0,0.98395,2e-05,1.65666]
[1778576911558,56.31,80800.33,0.0,0.98395,2e-05,1.65666]
[1778576911602,56.31,80800.39,0.0,0.98398,2e-05,1.65342]
[1778576916796,56.32,80800.5,0.0,0.98397,2e-05,1.65422]
[1778576920455,56.32,80800.84,0.0,0.98397,2e-05,1.6541]
[1778576920562,56.32,80800.84,0.0,0.98397,2e-05,1.6541]
[1778576920619,56.32,80800.84,0.0,0.98398,2e-05,1.65348]
[1778576921579,56.32,80800.84,0.0,0.98398,2e-05,1.65348]
[1778576921808,56.32,80800.84,0.0,0.98398,2e-05,1.65318]
[1778576926866,56.31,80801.74,0.0,0.98402,2e-05,1.65032]
[1778576931901,56.29,80802.04,0.0,0.98404,2e-05,1.64839]
[1778576932908,56.29,80797.03,0.0,0.98396,2e-05,1.65563]
[1778576933923,56.29,80797.03,0.0,0.98396,2e-05,1.65563]
[1778576934062,56.29,80797.03,0.0,0.98396,2e-05,1.65563]
[1778576934162,56.29,80794.94,0.0,0.98392,2e-05,1.65848]
[1778576934725,56.29,80794.94,0.0,0.98392,2e-05,1.65848]
[1778576934809,56.29,80794.94,0.0,0.98392,2e-05,1.65848]
[1778576938780,56.28,80792.89,0.0,0.9839,2e-05,1.66032]
[1778576938808,56.28,80792.89,0.0,0.9839,2e-05,1.66032]
[1778576941350,56.27,80792.9,0.0,0.98391,2e-05,1.65919]
[1778576941558,56.27,80792.9,0.0,0.98391,2e-05,1.65919]
[1778576941620,56.26,80794.1,0.0,0.98395,2e-05,1.65578]
[1778576947006,56.25,80794.64,0.0,0.98398,2e-05,1.65348]
[1778576949020,56.24,80773.96,0.0,0.98363,2e-05,1.68428]
[1778576950027,56.24,80772.11,0.0,0.9836,2e-05,1.68676]
[1778576951829,56.24,80772.81,0.0,0.98361,2e-05,1.68533]
[1778576952062,56.24,80772.81,0.0,0.98361,2e-05,1.68533]
[1778576952365,56.24,80772.81,0.0,0.98361,2e-05,1.68533]
[1778576952564,56.24,80772.81,0.0,0.98361,2e-05,1.68533]
[1778576952642,56.23,80772.62,0.0,0.98362,2e-05,1.68491]
[1778576958085,56.21,80773.01,0.0,0.98366,2e-05,1.68163]
[1778576961106,56.2,80779.76,0.0,0.9838,2e-05,1.66893]
[1778576962523,56.2,80779.76,0.0,0.9838,2e-05,1.66893]
[1778576962559,56.2,80779.76,0.0,0.9838,2e-05,1.66893]
[1778576962624,56.18,80784.71,0.0,0.98391,2e-05,1.65982]
[1778576963229,56.18,80784.71,0.0,0.98391,2e-05,1.65982]
[1778576963310,56.18,80784.71,0.0,0.98391,2e-05,1.65982]
[1778576966077,56.17,80782.77,0.0,0.98389,2e-05,1.66116]
[1778576966312,56.17,80782.77,0.0,0.98389,2e-05,1.66116]
[1778576966364,56.17,80781.47,0.0,0.98388,2e-05,1.66232]
[1778576967122,56.17,80781.47,0.0,0.98388,2e-05,1.66232]
[1778576967309,56.17,80781.47,0.0,0.98388,2e-05,1.66232]
[1778576968155,56.15,80786.42,0.0,0.98398,2e-05,1.65323]
[1778576970169,56.14,80790.71,0.0,0.98407,2e-05,1.64517]
[1778576973548,56.13,80791.05,0.0,0.98413,2e-05,1.63974]
[1778576973559,56.13,80791.05,0.0,0.98413,2e-05,1.63974]
[1778576973650,56.12,80790.7,0.0,0.98414,2e-05,1.63867]
[1778576973846,56.12,80790.7,0.0,0.98414,2e-05,1.63867]
[1778576974061,56.12,80790.7,0.0,0.98414,2e-05,1.63867]
[1778576978225,56.09,80800.99,0.0,0.98435,2e-05,1.62012]
[1778576979232,56.09,80803.37,0.0,0.9844,2e-05,1.61579]
[1778576980239,56.08,80805.78,0.0,0.98445,2e-05,1.61143]
[1778576981577,56.08,80805.78,0.0,0.98445,2e-05,1.61143]
[1778576981666,56.07,80801.93,0.0,0.9844,2e-05,1.61556]
[1778576981808,56.07,80801.93,0.0,0.9844,2e-05,1.61556]
[1778576982239,56.07,80801.93,0.0,0.9844,2e-05,1.61556]
[1778576982317,56.07,80801.93,0.0,0.9844,2e-05,1.61556]
[1778576985821,56.05,80799.4,0.0,0.98439,2e-05,1.61694]
[1778576986281,56.05,80793.02,0.0,0.98429,2e-05,1.62565]
[1778576987989,56.04,80793.46,0.0,0.9843,2e-05,1.6242]
[1778576988060,56.04,80793.46,0.0,0.9843,2e-05,1.6242]
[1778576988478,56.04,80793.46,0.0,0.9843,2e-05,1.6242]
[1778576988561,56.04,80793.46,0.0,0.9843,2e-05,1.6242]
[1778576988572,56.03,80795.79,0.0,0.98436,2e-05,1.61914]
[1778576993330,56.0,80789.69,0.0,0.98429,2e-05,1.62507]
[1778576995808,55.99,80787.7,0.0,0.98428,2e-05,1.62645]
[1778576996060,55.99,80787.7,0.0,0.98428,2e-05,1.62645]
[1778576996426,55.99,80787.7,0.0,0.98428,2e-05,1.62645]
[1778576996559,55.99,80787.7,0.0,0.98428,2e-05,1.62645]
[1778576996660,55.98,80787.64,0.0,0.98429,2e-05,1.62495]
[1778576999372,55.97,80793.26,0.0,0.98441,2e-05,1.61498]
[1778577000767,55.97,80793.26,0.0,0.98441,2e-05,1.61498]
[1778577000772,55.96,80792.59,0.0,0.98441,2e-05,1.6144]
[1778577000810,55.96,80792.59,0.0,0.98441,2e-05,1.6144]
[1778577001111,55.96,80792.59,0.0,0.98441,2e-05,1.6144]
[1778577001310,55.96,80792.59,0.0,0.98441,2e-05,1.6144]
[1778577001386,55.96,80793.41,0.0,0.98443,2e-05,1.61318]
[1778577006422,55.95,80803.06,0.0,0.9846,2e-05,1.5978]
[1778577007444,55.95,80803.06,0.0,0.9846,2e-05,1.5978]
[1778577007557,55.95,80803.06,0.0,0.9846,2e-05,1.5978]
[1778577007658,55.94,80804.6,0.0,0.98463,2e-05,1.59513]
[1778577008263,55.94,80804.6,0.0,0.98463,2e-05,1.59513]
[1778577008308,55.94,80804.6,0.0,0.98463,2e-05,1.59513]
[1778577012463,55.94,80800.24,0.0,0.98457,2e-05,1.60082]
[1778577014367,55.94,80800.05,0.0,0.98457,2e-05,1.60091]
[1778577014559,55.94,80800.05,0.0,0.98457,2e-05,1.60091]
[1778577014660,55.93,80799.67,0.0,0.98456,2e-05,1.60109]
[1778577015731,55.93,80799.67,0.0,0.98456,2e-05,1.60109]
[1778577015810,55.93,80797.62,0.0,0.98453,2e-05,1.60392]
[1778577021528,55.92,80795.81,0.0,0.98452,2e-05,1.6054]
[1778577026562,55.92,80791.77,0.0,0.98446,2e-05,1.61039]
[1778577027377,55.92,80791.77,0.0,0.98446,2e-05,1.61039]
[1778577027558,55.92,80791.77,0.0,0.98446,2e-05,1.61039]
[1778577027569,55.91,80791.8,0.0,0.98446,2e-05,1.61014]
[1778577028072,55.91,80791.8,0.0,0.98446,2e-05,1.61014]
[1778577028309,55.91,80791.8,0.0,0.98446,2e-05,1.61014]
[1778577031598,55.91,80797.38,0.0,0.98459,2e-05,1.59776]
[1778577031988,55.91,80797.38,0.0,0.98459,2e-05,1.59776]
[1778577032731,55.91,80797.38,0.0,0.98459,2e-05,1.59776]
[1778577032808,55.91,80797.38,0.0,0.98459,2e-05,1.59776]
[1778577032605,55.91,80799.79,0.0,0.98464,2e-05,1.59402]
[1778577033472,55.91,80799.79,0.0,0.98464,2e-05,1.59402]
[1778577033561,55.91,80799.79,0.0,0.98464,2e-05,1.59402]
[1778577033612,55.91,80799.86,0.0,0.98464,2e-05,1.59374]
[1778577035627,55.9,80797.0,0.0,0.9846,2e-05,1.5976]
[1778577040669,55.9,80796.21,0.0,0.98459,2e-05,1.59802]
[1778577040807,55.9,80796.21,0.0,0.98459,2e-05,1.59802]
[1778577040753,55.9,80796.34,0.0,0.9846,2e-05,1.59764]
[1778577041467,55.9,80796.34,0.0,0.9846,2e-05,1.59764]
[1778577041560,55.9,80796.34,0.0,0.9846,2e-05,1.59764]
[1778577041669,55.89,80796.25,0.0,0.9846,2e-05,1.59758]
[1778577046704,55.89,80796.28,0.0,0.98461,2e-05,1.59661]
[1778577048383,55.89,80797.34,0.0,0.98463,2e-05,1.59486]
[1778577048558,55.89,80797.34,0.0,0.98463,2e-05,1.59486]
[1778577048718,55.88,80797.3,0.0,0.98463,2e-05,1.59474]
[1778577049059,55.88,80797.3,0.0,0.98463,2e-05,1.59474]
[1778577049310,55.88,80797.3,0.0,0.98463,2e-05,1.59474]
[1778577055768,55.88,80802.68,0.0,0.98473,2e-05,1.58556]
[1778577056020,55.88,80802.68,0.0,0.98473,2e-05,1.58556]
[1778577056060,55.88,80802.68,0.0,0.98473,2e-05,1.58556]
[1778577056595,55.88,80802.68,0.0,0.98473,2e-05,1.58556]
[1778577056812,55.88,80802.68,0.0,0.98473,2e-05,1.58556]
[1778577056816,55.87,80804.41,0.0,0.98476,2e-05,1.58285]
[1778577059796,55.87,80798.29,0.0,0.98467,2e-05,1.59137]
[1778577060397,55.87,80798.29,0.0,0.98467,2e-05,1.59137]
[1778577060562,55.87,80798.29,0.0,0.98467,2e-05,1.59137]
[1778577060803,55.87,80796.38,0.0,0.98464,2e-05,1.59401]
[1778577061759,55.87,80796.38,0.0,0.98464,2e-05,1.59401]
[1778577061808,55.87,80796.38,0.0,0.98464,2e-05,1.59401]
[1778577061811,55.87,80794.78,0.0,0.98461,2e-05,1.59619]
[1778577063824,55.86,80799.37,0.0,0.98469,2e-05,1.58906]
[1778577064359,55.86,80799.37,0.0,0.98469,2e-05,1.58906]
[1778577064562,55.86,80799.37,0.0,0.98469,2e-05,1.58906]
[1778577070305,55.86,80800.92,0.0,0.98473,2e-05,1.58594]
[1778577070557,55.86,80800.92,0.0,0.98473,2e-05,1.58594]
[1778577070561,55.86,80808.13,0.0,0.98485,2e-05,1.57521]
[1778577071565,55.86,80808.13,0.0,0.98485,2e-05,1.57521]
[1778577071811,55.86,80808.13,0.0,0.98485,2e-05,1.57521]
[1778577071659,55.85,80813.5,0.0,0.98494,2e-05,1.5671]
[1778577077924,55.85,80813.64,0.0,0.98495,2e-05,1.56612]
[1778577081425,55.85,80813.77,0.0,0.98496,2e-05,1.56567]
[1778577081558,55.85,80813.77,0.0,0.98496,2e-05,1.56567]
[1778577081603,55.84,80813.27,0.0,0.98495,2e-05,1.56614]
[1778577082806,55.84,80813.27,0.0,0.98495,2e-05,1.56614]
[1778577083066,55.84,80813.83,0.0,0.98496,2e-05,1.56532]
[1778577083966,55.84,80823.45,0.0,0.98512,2e-05,1.55112]
[1778577084973,55.84,80824.81,0.0,0.98515,2e-05,1.54905]
[1778577086987,55.84,80822.45,0.0,0.98511,2e-05,1.55226]
[1778577088191,55.84,80822.45,0.0,0.98511,2e-05,1.55226]
[1778577088309,55.84,80822.45,0.0,0.98511,2e-05,1.55226]
[1778577088591,55.84,80822.45,0.0,0.98511,2e-05,1.55226]
[1778577088811,55.84,80822.45,0.0,0.98511,2e-05,1.55226]
[1778577088659,55.84,80817.94,0.0,0.98504,2e-05,1.55856]
[1778577091843,55.84,80817.02,0.0,0.98502,2e-05,1.55978]
[1778577091015,55.84,80814.23,0.0,0.98501,2e-05,1.56049]
[1778577092064,55.84,80814.23,0.0,0.98501,2e-05,1.56049]
[1778577092908,55.84,80814.82,0.0,0.98502,2e-05,1.5595]
[1778577093062,55.84,80814.82,0.0,0.98502,2e-05,1.5595]
[1778577093117,55.84,80809.23,0.0,0.98493,2e-05,1.56751]
[1778577094036,55.83,80806.77,0.0,0.98489,2e-05,1.57097]
[1778577095022,55.83,80806.77,0.0,0.98489,2e-05,1.57097]
[1778577095059,55.83,80806.77,0.0,0.98489,2e-05,1.57097]
[1778577095146,55.83,80808.42,0.0,0.98492,2e-05,1.56842]
[1778577098064,55.83,80806.51,0.0,0.98489,2e-05,1.5708]
[1778577099205,55.83,80806.51,0.0,0.98489,2e-05,1.5708]
[1778577099311,55.83,80806.51,0.0,0.98489,2e-05,1.5708]
[1778577101142,55.83,80808.02,0.0,0.98492,2e-05,1.56832]
[1778577101307,55.83,80808.02,0.0,0.98492,2e-05,1.56832]
[1778577101408,55.83,80809.27,0.0,0.98494,2e-05,1.56637]
[1778577102754,55.82,80814.19,0.0,0.98503,2e-05,1.55897]
[1778577108134,55.82,80810.35,0.0,0.98497,2e-05,1.56395]
[1778577108945,55.82,80810.35,0.0,0.98497,2e-05,1.56395]
[1778577109060,55.82,80810.35,0.0,0.98497,2e-05,1.56395]
[1778577109322,55.82,80810.35,0.0,0.98497,2e-05,1.56395]
[1778577109561,55.82,80810.35,0.0,0.98497,2e-05,1.56395]
[1778577109603,55.82,80809.92,0.0,0.98497,2e-05,1.56432]
[1778577114877,55.82,80809.62,0.0,0.98497,2e-05,1.56436]
[1778577114176,55.81,80807.58,0.0,0.98493,2e-05,1.5672]
[1778577115060,55.81,80807.58,0.0,0.98493,2e-05,1.5672]
[1778577115183,55.81,80805.14,0.0,0.98489,2e-05,1.57062]
[1778577117240,55.81,80804.51,0.0,0.98489,2e-05,1.5714]
[1778577120773,55.81,80804.43,0.0,0.98489,2e-05,1.57123]
[1778577120808,55.81,80804.43,0.0,0.98489,2e-05,1.57123]
[1778577120880,55.81,80801.8,0.0,0.98485,2e-05,1.57465]
[1778577121225,55.81,80799.43,0.0,0.98481,2e-05,1.57812]
[1778577122350,55.81,80799.43,0.0,0.98481,2e-05,1.57812]
[1778577122569,55.81,80799.43,0.0,0.98481,2e-05,1.57812]
[1778577124246,55.8,80801.62,0.0,0.98485,2e-05,1.57445]
[1778577129281,55.8,80797.88,0.0,0.9848,2e-05,1.57918]
[1778577130504,55.8,80797.88,0.0,0.9848,2e-05,1.57918]
[1778577130560,55.8,80797.88,0.0,0.9848,2e-05,1.57918]
[1778577130659,55.8,80797.64,0.0,0.9848,2e-05,1.57922]
[1778577131919,55.8,80796.96,0.0,0.98479,2e-05,1.58022]
[1778577132066,55.8,80796.96,0.0,0.98479,2e-05,1.58022]
[1778577136657,55.79,80796.42,0.0,0.98478,2e-05,1.58038]
[1778577136808,55.79,80796.42,0.0,0.98478,2e-05,1.58038]
[1778577136896,55.79,80797.01,0.0,0.9848,2e-05,1.5792]
[1778577137309,55.79,80797.01,0.0,0.9848,2e-05,1.5792]
[1778577137564,55.79,80797.01,0.0,0.9848,2e-05,1.5792]
[1778577142846,55.78,80796.51,0.0,0.9848,2e-05,1.57931]
[1778577143062,55.78,80797.28,0.0,0.98481,2e-05,1.57787]
[1778577146822,55.78,80799.32,0.0,0.98485,2e-05,1.57428]
[1778577147198,55.78,80799.32,0.0,0.98485,2e-05,1.57428]
[1778577147309,55.78,80799.32,0.0,0.98485,2e-05,1.57428]
[1778577147407,55.78,80802.41,0.0,0.9849,2e-05,1.56976]
[1778577148066,55.78,80802.41,0.0,0.9849,2e-05,1.56976]
[1778577148414,55.78,80804.05,0.0,0.98493,2e-05,1.56723]
[1778577151435,55.77,80803.51,0.0,0.98496,2e-05,1.56438]
[1778577153314,55.77,80802.94,0.0,0.98495,2e-05,1.56508]
[1778577156260,55.77,80800.07,0.0,0.98491,2e-05,1.56887]
[1778577156309,55.77,80800.07,0.0,0.98491,2e-05,1.56887]
[1778577161244,55.76,80799.42,0.0,0.9849,2e-05,1.56914]
[1778577161309,55.76,80799.42,0.0,0.9849,2e-05,1.56914]
[1778577163057,55.76,80796.93,0.0,0.98487,2e-05,1.57251]
[1778577163308,55.76,80796.93,0.0,0.98487,2e-05,1.57251]
[1778577163519,55.76,80794.72,0.0,0.98483,2e-05,1.57561]
[1778577166540,55.76,80781.46,0.0,0.98461,2e-05,1.5947]
[1778577167547,55.76,80776.99,0.0,0.98454,2e-05,1.60117]
[1778577168554,55.75,80773.84,0.0,0.98449,2e-05,1.60567]
[1778577170339,55.75,80772.05,0.0,0.98446,2e-05,1.60814]
[1778577170560,55.75,80772.05,0.0,0.98446,2e-05,1.60814]
[1778577171497,55.75,80771.7,0.0,0.98446,2e-05,1.60846]
[1778577171560,55.75,80771.7,0.0,0.98446,2e-05,1.60846]
[1778577171660,55.75,80771.71,0.0,0.98446,2e-05,1.60804]
[1778577177617,55.74,80771.81,0.0,0.98447,2e-05,1.60736]
[1778577179364,55.74,80771.86,0.0,0.98447,2e-05,1.60708]
[1778577179557,55.74,80771.86,0.0,0.98447,2e-05,1.60708]
[1778577183659,55.73,80762.17,0.0,0.98432,2e-05,1.62031]
[1778577185673,55.73,80759.58,0.0,0.98428,2e-05,1.62423]
[1778577187964,55.73,80758.87,0.0,0.98426,2e-05,1.62556]
[1778577188060,55.74,80758.04,0.0,0.98424,2e-05,1.62707]
[1778577189406,55.74,80756.76,0.0,0.98422,2e-05,1.62925]
[1778577189558,55.74,80756.76,0.0,0.98422,2e-05,1.62925]
[1778577189701,55.74,80756.36,0.0,0.98421,2e-05,1.63011]
[1778577193730,55.75,80749.88,0.0,0.98408,2e-05,1.6409]
[1778577195429,55.75,80749.71,0.0,0.98408,2e-05,1.64139]
[1778577195564,55.75,80749.71,0.0,0.98408,2e-05,1.64139]
[1778577196751,55.75,80744.61,0.0,0.98398,2e-05,1.6496]
[1778577199143,55.76,80742.23,0.0,0.98394,2e-05,1.65366]
[1778577199315,55.76,80742.23,0.0,0.98394,2e-05,1.65366]
[1778577199772,55.76,80742.8,0.0,0.98395,2e-05,1.65301]
[1778577200005,55.76,80742.8,0.0,0.98395,2e-05,1.65301]
[1778577200063,55.76,80742.8,0.0,0.98395,2e-05,1.65301]
[1778577202793,55.76,80746.61,0.0,0.984,2e-05,1.64789]
[1778577204246,55.77,80747.9,0.0,0.98402,2e-05,1.64616]
[1778577204312,55.77,80747.9,0.0,0.98402,2e-05,1.64616]
[1778577204808,55.77,80751.91,0.0,0.98409,2e-05,1.64032]
[1778577205011,55.77,80751.91,0.0,0.98409,2e-05,1.64032]
[1778577205059,55.77,80751.91,0.0,0.98409,2e-05,1.64032]
[1778577205814,55.77,80755.79,0.0,0.98416,2e-05,1.6347]
[1778577210849,55.78,80757.46,0.0,0.98417,2e-05,1.63345]
[1778577213872,55.78,80756.97,0.0,0.98418,2e-05,1.63163]
[1778577216893,55.79,80752.78,0.0,0.9841,2e-05,1.63871]
[1778577217207,55.79,80752.78,0.0,0.9841,2e-05,1.63871]
[1778577217308,55.79,80752.78,0.0,0.9841,2e-05,1.63871]
[1778577218892,55.79,80750.94,0.0,0.98407,2e-05,1.64174]
[1778577218907,55.79,80750.67,0.0,0.98406,2e-05,1.64239]
[1778577219061,55.79,80750.67,0.0,0.98406,2e-05,1.64239]
[1778577224033,55.8,80750.55,0.0,0.98405,2e-05,1.64376]
[1778577224058,55.8,80750.55,0.0,0.98405,2e-05,1.64376]
[1778577229984,55.81,80749.64,0.0,0.98401,2e-05,1.64656]
[1778577231903,55.81,80748.47,0.0,0.98399,2e-05,1.64857]
[1778577232060,55.82,80748.29,0.0,0.98398,2e-05,1.64907]
[1778577232776,55.82,80748.29,0.0,0.98398,2e-05,1.64907]
[1778577232813,55.82,80748.29,0.0,0.98398,2e-05,1.64907]
[1778577233005,55.82,80749.12,0.0,0.984,2e-05,1.64804]
[1778577239679,55.82,80750.32,0.0,0.98401,2e-05,1.64716]
[1778577239814,55.82,80750.32,0.0,0.98401,2e-05,1.64716]
[1778577241061,55.83,80746.1,0.0,0.98392,2e-05,1.65449]
[1778577243784,55.83,80747.94,0.0,0.98395,2e-05,1.65192]
[1778577247844,55.84,80749.15,0.0,0.98396,2e-05,1.651]
[1778577248063,55.84,80749.08,0.0,0.98396,2e-05,1.65157]
[1778577249011,55.84,80749.08,0.0,0.98396,2e-05,1.65157]
[1778577249017,55.85,80748.36,0.0,0.98394,2e-05,1.65289]
[1778577249063,55.85,80748.36,0.0,0.98394,2e-05,1.65289]
[1778577251675,55.85,80747.03,0.0,0.98392,2e-05,1.65514]
[1778577251808,55.85,80747.03,0.0,0.98392,2e-05,1.65514]
[1778577255180,55.86,80750.31,0.0,0.98396,2e-05,1.65126]
[1778577256871,55.86,80750.31,0.0,0.98396,2e-05,1.65126]
[1778577257059,55.86,80750.75,0.0,0.98396,2e-05,1.65106]
[1778577257325,55.86,80750.75,0.0,0.98396,2e-05,1.65106]
[1778577257561,55.86,80750.75,0.0,0.98396,2e-05,1.65106]
[1778577257662,55.86,80751.52,0.0,0.98398,2e-05,1.64989]
[1778577262834,55.87,80751.85,0.0,0.98397,2e-05,1.65032]
[1778577266257,55.87,80755.3,0.0,0.98402,2e-05,1.64625]
[1778577267311,55.87,80755.3,0.0,0.98402,2e-05,1.64625]
[1778577267563,55.87,80755.3,0.0,0.98402,2e-05,1.64625]
[1778577267632,55.88,80760.36,0.0,0.9841,2e-05,1.63884]
[1778577268061,55.88,80760.36,0.0,0.9841,2e-05,1.63884]
[1778577271292,55.88,80757.6,0.0,0.98408,2e-05,1.64067]
[1778577274271,55.89,80758.13,0.0,0.98408,2e-05,1.64036]
[1778577274311,55.89,80758.13,0.0,0.98408,2e-05,1.64036]
[1778577274369,55.89,80757.55,0.0,0.98407,2e-05,1.64148]
[1778577277829,55.89,80755.98,0.0,0.98403,2e-05,1.64434]
[1778577277900,55.9,80752.8,0.0,0.98397,2e-05,1.64964]
[1778577278068,55.9,80752.8,0.0,0.98397,2e-05,1.64964]
[1778577280060,55.9,80751.01,0.0,0.98394,2e-05,1.65235]
[1778577285171,55.91,80748.86,0.0,0.98389,2e-05,1.65696]
[1778577285317,55.91,80748.86,0.0,0.98389,2e-05,1.65696]
[1778577285515,55.91,80748.86,0.0,0.98389,2e-05,1.65696]
[1778577285566,55.91,80748.86,0.0,0.98389,2e-05,1.65696]
[1778577285582,55.91,80748.59,0.0,0.98388,2e-05,1.65759]
[1778577291433,55.92,80748.96,0.0,0.98387,2e-05,1.65833]
[1778577297476,55.93,80748.63,0.0,0.98385,2e-05,1.66012]
[1778577299898,55.93,80747.22,0.0,0.98383,2e-05,1.66248]
[1778577300064,55.93,80747.22,0.0,0.98383,2e-05,1.66248]
[1778577299999,55.93,80745.94,0.0,0.9838,2e-05,1.66485]
[1778577301085,55.93,80745.94,0.0,0.9838,2e-05,1.66485]
[1778577301335,55.93,80745.12,0.0,0.98378,2e-05,1.6661]
[1778577306539,55.94,80747.83,0.0,0.98382,2e-05,1.66318]
[1778577308553,55.94,80757.77,0.0,0.98399,2e-05,1.64848]
[1778577309560,55.95,80764.99,0.0,0.98411,2e-05,1.6378]
[1778577310348,55.95,80764.99,0.0,0.98411,2e-05,1.6378]
[1778577310559,55.95,80764.99,0.0,0.98411,2e-05,1.6378]
[1778577310582,55.95,80764.99,0.0,0.98411,2e-05,1.63805]
[1778577311682,55.95,80764.99,0.0,0.98411,2e-05,1.63805]
[1778577311809,55.95,80764.99,0.0,0.98411,2e-05,1.63805]
[1778577317619,55.96,80764.7,0.0,0.98408,2e-05,1.64022]
[1778577319119,55.96,80764.84,0.0,0.98408,2e-05,1.64025]
[1778577319312,55.96,80764.84,0.0,0.98408,2e-05,1.64025]
[1778577319417,55.96,80764.84,0.0,0.98408,2e-05,1.64025]
[1778577319559,55.96,80764.84,0.0,0.98408,2e-05,1.64025]
[1778577319634,55.96,80766.17,0.0,0.9841,2e-05,1.63849]
[1778577322655,55.97,80763.68,0.0,0.98405,2e-05,1.64298]
[1778577323972,55.97,80763.68,0.0,0.98405,2e-05,1.64298]
[1778577324069,55.97,80763.68,0.0,0.98405,2e-05,1.64298]
[1778577324008,55.97,80764.44,0.0,0.98406,2e-05,1.64231]
[1778577324159,55.97,80764.44,0.0,0.98406,2e-05,1.64231]
[1778577324310,55.97,80764.44,0.0,0.98406,2e-05,1.64231]
[1778577329255,55.98,80766.68,0.0,0.98409,2e-05,1.6399]
[1778577329316,55.98,80766.68,0.0,0.98409,2e-05,1.6399]
[1778577329502,55.98,80766.68,0.0,0.98409,2e-05,1.6399]
[1778577329560,55.98,80766.68,0.0,0.98409,2e-05,1.6399]
[1778577329706,55.98,80766.35,0.0,0.98408,2e-05,1.64064]
[1778577331720,55.99,80766.03,0.0,0.9841,2e-05,1.63828]
[1778577333826,55.99,80763.69,0.0,0.98405,2e-05,1.64255]
[1778577334461,55.99,80763.69,0.0,0.98405,2e-05,1.64255]
[1778577334562,55.99,80763.69,0.0,0.98405,2e-05,1.64255]
[1778577334757,55.99,80763.69,0.0,0.98405,2e-05,1.64255]
[1778577334812,55.99,80763.69,0.0,0.98405,2e-05,1.64255]
[1778577334911,55.99,80759.67,0.0,0.98398,2e-05,1.64887]
[1778577340787,56.0,80762.24,0.0,0.98401,2e-05,1.64614]
[1778577349850,56.02,80762.03,0.0,0.98398,2e-05,1.64879]
[1778577350649,56.02,80762.03,0.0,0.98398,2e-05,1.64879]
[1778577350808,56.02,80762.03,0.0,0.98398,2e-05,1.64879]
[1778577354443,56.03,80761.47,0.0,0.98396,2e-05,1.65056]
[1778577354561,56.03,80761.47,0.0,0.98396,2e-05,1.65056]
[1778577355892,56.03,80761.48,0.0,0.98395,2e-05,1.65099]
[1778577356890,56.03,80761.48,0.0,0.98395,2e-05,1.65099]
[1778577357059,56.03,80761.48,0.0,0.98395,2e-05,1.65099]
[1778577362941,56.04,80762.19,0.0,0.98395,2e-05,1.65149]
[1778577368983,56.05,80762.69,0.0,0.98394,2e-05,1.65207]
[1778577373011,56.06,80771.68,0.0,0.98409,2e-05,1.63937]
[1778577373507,56.06,80771.68,0.0,0.98409,2e-05,1.63937]
[1778577373561,56.06,80771.68,0.0,0.98409,2e-05,1.63937]
[1778577373865,56.06,80771.68,0.0,0.98409,2e-05,1.63937]
[1778577374061,56.06,80771.68,0.0,0.98409,2e-05,1.63937]
[1778577374126,56.06,80772.33,0.0,0.9841,2e-05,1.63864]
[1778577381067,56.07,80772.71,0.0,0.98408,2e-05,1.63975]
[1778577383331,56.08,80773.39,0.0,0.98409,2e-05,1.63921]
[1778577383563,56.08,80773.39,0.0,0.98409,2e-05,1.63921]
[1778577383783,56.08,80773.39,0.0,0.98409,2e-05,1.63921]
[1778577383811,56.08,80773.39,0.0,0.98409,2e-05,1.63921]
[1778577383884,56.08,80773.39,0.0,0.98409,2e-05,1.63945]
[1778577386696,56.08,80773.29,0.0,0.98408,2e-05,1.63983]
[1778577388121,56.09,80768.19,0.0,0.98399,2e-05,1.64824]
[1778577389128,56.09,80766.01,0.0,0.98394,2e-05,1.65175]
[1778577389812,56.09,80766.01,0.0,0.98394,2e-05,1.65175]
[1778577390062,56.09,80766.01,0.0,0.98394,2e-05,1.65175]
[1778577390135,56.09,80765.53,0.0,0.98393,2e-05,1.6527]
[1778577390221,56.09,80765.53,0.0,0.98393,2e-05,1.6527]
[1778577390311,56.09,80765.53,0.0,0.98393,2e-05,1.6527]
[1778577391142,56.09,80764.81,0.0,0.98395,2e-05,1.65065]
[1778577396178,56.1,80763.93,0.0,0.98392,2e-05,1.65308]
[1778577402223,56.11,80764.2,0.0,0.98391,2e-05,1.65397]
[1778577407258,56.12,80762.87,0.0,0.98388,2e-05,1.65707]
[1778577409854,56.12,80762.99,0.0,0.98388,2e-05,1.6571]
[1778577410064,56.12,80762.99,0.0,0.98388,2e-05,1.6571]
[1778577410090,56.12,80762.89,0.0,0.98387,2e-05,1.65768]
[1778577410293,56.12,80762.89,0.0,0.98387,2e-05,1.65768]
[1778577410312,56.12,80762.89,0.0,0.98387,2e-05,1.65768]
[1778577411175,56.12,80762.89,0.0,0.98387,2e-05,1.65768]
[1778577411287,56.12,80759.51,0.0,0.98381,2e-05,1.66303]
[1778577412295,56.12,80745.88,0.0,0.98357,2e-05,1.68407]
[1778577413848,56.12,80745.88,0.0,0.98357,2e-05,1.68407]
[1778577413958,56.12,80745.88,0.0,0.98357,2e-05,1.68407]
[1778577414070,56.12,80745.88,0.0,0.98357,2e-05,1.68407]
[1778577414171,56.13,80742.75,0.0,0.98351,2e-05,1.68921]
[1778577414311,56.13,80742.75,0.0,0.98351,2e-05,1.68921]
[1778577420232,56.13,80741.62,0.0,0.98348,2e-05,1.69174]
[1778577420308,56.13,80741.62,0.0,0.98348,2e-05,1.69174]
[1778577420406,56.13,80741.62,0.0,0.98348,2e-05,1.69174]
[1778577420569,56.13,80741.62,0.0,0.98348,2e-05,1.69174]
[1778577420668,56.13,80742.04,0.0,0.98348,2e-05,1.69125]
[1778577426394,56.14,80742.33,0.0,0.98348,2e-05,1.69174]
[1778577428408,56.14,80740.16,0.0,0.98344,2e-05,1.6954]
[1778577429226,56.14,80740.16,0.0,0.98344,2e-05,1.6954]
[1778577429323,56.14,80740.16,0.0,0.98344,2e-05,1.6954]
[1778577429721,56.14,80740.16,0.0,0.98344,2e-05,1.6954]
[1778577429812,56.14,80740.16,0.0,0.98344,2e-05,1.6954]
[1778577429822,56.14,80739.78,0.0,0.98343,2e-05,1.69614]
[1778577435458,56.15,80739.29,0.0,0.98341,2e-05,1.6978]
[1778577437135,56.15,80739.29,0.0,0.98341,2e-05,1.6978]
[1778577437472,56.15,80733.87,0.0,0.98331,2e-05,1.70648]
[1778577438452,56.15,80733.87,0.0,0.98331,2e-05,1.70648]
[1778577438562,56.15,80733.87,0.0,0.98331,2e-05,1.70648]
[1778577439116,56.15,80733.87,0.0,0.98331,2e-05,1.70648]
[1778577439163,56.15,80733.91,0.0,0.9833,2e-05,1.70668]
[1778577439312,56.15,80733.91,0.0,0.9833,2e-05,1.70668]
[1778577443188,56.16,80733.51,0.0,0.98329,2e-05,1.70756]
[1778577443311,56.16,80735.03,0.0,0.98332,2e-05,1.70533]
[1778577444154,56.16,80735.03,0.0,0.98332,2e-05,1.70533]
[1778577444161,56.16,80734.27,0.0,0.9833,2e-05,1.70677]
[1778577444308,56.16,80734.27,0.0,0.9833,2e-05,1.70677]
[1778577449556,56.16,80734.03,0.0,0.98329,2e-05,1.70777]
[1778577453584,56.17,80733.07,0.0,0.9833,2e-05,1.70632]
[1778577456428,56.17,80734.01,0.0,0.98332,2e-05,1.70511]
[1778577456560,56.17,80734.01,0.0,0.98332,2e-05,1.70511]
[1778577456605,56.17,80732.09,0.0,0.98328,2e-05,1.70822]
[1778577457258,56.17,80732.09,0.0,0.98328,2e-05,1.70822]
[1778577457310,56.17,80732.09,0.0,0.98328,2e-05,1.70822]
[1778577459626,56.17,80734.87,0.0,0.98333,2e-05,1.70426]
[1778577461828,56.17,80734.82,0.0,0.98332,2e-05,1.70446]
[1778577462834,56.17,80735.11,0.0,0.98333,2e-05,1.70413]
[1778577463060,56.17,80735.11,0.0,0.98333,2e-05,1.70413]
[1778577463105,56.18,80737.37,0.0,0.98336,2e-05,1.70088]
[1778577463420,56.18,80737.37,0.0,0.98336,2e-05,1.70088]
[1778577463560,56.18,80737.37,0.0,0.98336,2e-05,1.70088]
[1778577468689,56.18,80746.51,0.0,0.98352,2e-05,1.68743]
[1778577469338,56.18,80746.51,0.0,0.98352,2e-05,1.68743]
[1778577469566,56.18,80746.51,0.0,0.98352,2e-05,1.68743]
[1778577470128,56.18,80746.51,0.0,0.98352,2e-05,1.68743]
[1778577470155,56.18,80746.52,0.0,0.98352,2e-05,1.6877]
[1778577470310,56.18,80746.52,0.0,0.98352,2e-05,1.6877]
[1778577471710,56.18,80751.09,0.0,0.9836,2e-05,1.68084]
[1778577474731,56.19,80753.14,0.0,0.98363,2e-05,1.67817]
[1778577475287,56.19,80753.14,0.0,0.98363,2e-05,1.67817]
[1778577475308,56.19,80753.14,0.0,0.98363,2e-05,1.67817]
[1778577476149,56.19,80753.14,0.0,0.98363,2e-05,1.67817]
[1778577476250,56.19,80753.37,0.0,0.98363,2e-05,1.67814]
[1778577476309,56.19,80753.37,0.0,0.98363,2e-05,1.67814]
[1778577480855,56.19,80751.91,0.0,0.9836,2e-05,1.68087]
[1778577481060,56.19,80751.91,0.0,0.9836,2e-05,1.68087]
[1778577481062,56.2,80743.75,0.0,0.98345,2e-05,1.69369]
[1778577481602,56.2,80743.75,0.0,0.98345,2e-05,1.69369]
[1778577481811,56.2,80743.75,0.0,0.98345,2e-05,1.69369]
[1778577484801,56.2,80745.91,0.0,0.98348,2e-05,1.69077]
[1778577486588,56.2,80746.22,0.0,0.98349,2e-05,1.69043]
[1778577491850,56.21,80746.34,0.0,0.98348,2e-05,1.69108]
[1778577493864,56.21,80748.04,0.0,0.98351,2e-05,1.68874]
[1778577494594,56.21,80748.04,0.0,0.98351,2e-05,1.68874]
[1778577494811,56.21,80748.04,0.0,0.98351,2e-05,1.68874]
[1778577494872,56.21,80747.61,0.0,0.9835,2e-05,1.68954]
[1778577495365,56.21,80747.61,0.0,0.9835,2e-05,1.68954]
[1778577495560,56.21,80747.61,0.0,0.9835,2e-05,1.68954]
[1778577500913,56.22,80746.87,0.0,0.98347,2e-05,1.69151]
[1778577505450,56.22,80747.98,0.0,0.98349,2e-05,1.69034]
[1778577505560,56.22,80747.98,0.0,0.98349,2e-05,1.69034]
[1778577506185,56.22,80747.98,0.0,0.98349,2e-05,1.69034]
[1778577506286,56.22,80748.65,0.0,0.9835,2e-05,1.68958]
[1778577506311,56.22,80748.65,0.0,0.9835,2e-05,1.68958]
[1778577510196,56.22,80748.14,0.0,0.98348,2e-05,1.69064]
[1778577509980,56.22,80753.13,0.0,0.98357,2e-05,1.68311]
[1778577510313,56.22,80753.13,0.0,0.98357,2e-05,1.68311]
[1778577510593,56.22,80753.13,0.0,0.98357,2e-05,1.68311]
[1778577510808,56.22,80753.13,0.0,0.98357,2e-05,1.68311]
[1778577510987,56.23,80752.55,0.0,0.98356,2e-05,1.68414]
[1778577515225,56.23,80753.15,0.0,0.9836,2e-05,1.67997]
[1778577515313,56.23,80752.06,0.0,0.98357,2e-05,1.68225]
[1778577521193,56.24,80751.32,0.0,0.98355,2e-05,1.68411]
[1778577521313,56.24,80751.06,0.0,0.98355,2e-05,1.68465]
[1778577523539,56.24,80751.31,0.0,0.98355,2e-05,1.68456]
[1778577523560,56.24,80751.31,0.0,0.98355,2e-05,1.68456]
[1778577524078,56.24,80752.34,0.0,0.98356,2e-05,1.68312]
[1778577527581,56.24,80753.4,0.0,0.98358,2e-05,1.68179]
[1778577528389,56.25,80752.38,0.0,0.98356,2e-05,1.68364]
[1778577528564,56.25,80752.38,0.0,0.98356,2e-05,1.68364]
[1778577532648,56.25,80752.02,0.0,0.98355,2e-05,1.68477]
[1778577532813,56.25,80752.02,0.0,0.98355,2e-05,1.68477]
[1778577537155,56.25,80752.15,0.0,0.98354,2e-05,1.68513]
[1778577537309,56.25,80752.15,0.0,0.98354,2e-05,1.68513]
[1778577537169,56.26,80750.16,0.0,0.9835,2e-05,1.68832]
[1778577538176,56.26,80748.76,0.0,0.98348,2e-05,1.69061]
[1778577540899,56.26,80749.25,0.0,0.98348,2e-05,1.69012]
[1778577541059,56.26,80749.25,0.0,0.98348,2e-05,1.69012]
[1778577541197,56.26,80747.43,0.0,0.98345,2e-05,1.69305]
[1778577542061,56.26,80747.43,0.0,0.98345,2e-05,1.69305]
[1778577542204,56.26,80746.69,0.0,0.98344,2e-05,1.69431]
[1778577545801,56.26,80745.83,0.0,0.98342,2e-05,1.696]
[1778577545810,56.26,80745.83,0.0,0.98342,2e-05,1.696]
[1778577549360,56.27,80747.13,0.0,0.98343,2e-05,1.69449]
[1778577550261,56.27,80744.06,0.0,0.98338,2e-05,1.69935]
[1778577550444,56.27,80744.06,0.0,0.98338,2e-05,1.69935]
[1778577551268,56.27,80740.35,0.0,0.98331,2e-05,1.7052]
[1778577551987,56.27,80740.35,0.0,0.98331,2e-05,1.7052]
[1778577552063,56.27,80740.35,0.0,0.98331,2e-05,1.7052]
[1778577558318,56.27,80741.56,0.0,0.98332,2e-05,1.70409]
[1778577559315,56.27,80741.56,0.0,0.98332,2e-05,1.70409]
[1778577559561,56.27,80741.61,0.0,0.98332,2e-05,1.70412]
[1778577563037,56.28,80741.01,0.0,0.98331,2e-05,1.70516]
[1778577565051,56.28,80740.76,0.0,0.9833,2e-05,1.70587]
[1778577565059,56.28,80740.76,0.0,0.9833,2e-05,1.70587]
[1778577569892,56.28,80740.79,0.0,0.9833,2e-05,1.70636]
[1778577570065,56.28,80740.79,0.0,0.9833,2e-05,1.70636]
[1778577575436,56.29,80740.09,0.0,0.98331,2e-05,1.7048]
[1778577576371,56.29,80740.09,0.0,0.98331,2e-05,1.7048]
[1778577576559,56.29,80740.09,0.0,0.98331,2e-05,1.7048]
[1778577578457,56.29,80736.05,0.0,0.98323,2e-05,1.7114]
[1778577583371,56.29,80735.1,0.0,0.98321,2e-05,1.71328]
[1778577583562,56.29,80735.1,0.0,0.98321,2e-05,1.71328]
[1778577583599,56.29,80730.46,0.0,0.98312,2e-05,1.7206]
[1778577587531,56.3,80730.78,0.0,0.98313,2e-05,1.72036]
[1778577590169,56.3,80731.12,0.0,0.98313,2e-05,1.72]
[1778577590312,56.3,80731.12,0.0,0.98313,2e-05,1.72]
[1778577590171,56.3,80734.47,0.0,0.98319,2e-05,1.71497]
[1778577590577,56.3,80739.15,0.0,0.98327,2e-05,1.7077]
[1778577595612,56.3,80738.25,0.0,0.98325,2e-05,1.70963]
[1778577598744,56.3,80738.75,0.0,0.98326,2e-05,1.70907]
[1778577598808,56.3,80738.75,0.0,0.98326,2e-05,1.70907]
[1778577599640,56.31,80737.37,0.0,0.98323,2e-05,1.71143]
[1778577600647,56.31,80736.1,0.0,0.98321,2e-05,1.7135]
[1778577602805,56.31,80735.9,0.0,0.9832,2e-05,1.71391]
[1778577603059,56.31,80735.9,0.0,0.9832,2e-05,1.71391]
[1778577607233,56.31,80736.61,0.0,0.98321,2e-05,1.71321]
[1778577607310,56.31,80736.61,0.0,0.98321,2e-05,1.71321]
[1778577607334,56.31,80739.8,0.0,0.98326,2e-05,1.70847]
[1778577607696,56.31,80744.88,0.0,0.98336,2e-05,1.70061]
[1778577608703,56.31,80748.69,0.0,0.98342,2e-05,1.69486]
[1778577609710,56.31,80751.93,0.0,0.98348,2e-05,1.69001]
[1778577610717,56.31,80753.62,0.0,0.98351,2e-05,1.68756]
[1778577613738,56.32,80751.67,0.0,0.98347,2e-05,1.69099]
[1778577615199,56.32,80751.67,0.0,0.98347,2e-05,1.69099]
[1778577615310,56.32,80751.67,0.0,0.98347,2e-05,1.69099]
[1778577619647,56.32,80751.65,0.0,0.98346,2e-05,1.69172]
[1778577620850,56.32,80750.76,0.0,0.98344,2e-05,1.69336]
[1778577621060,56.32,80750.76,0.0,0.98344,2e-05,1.69336]
[1778577622061,56.32,80750.59,0.0,0.98344,2e-05,1.69363]
[1778577622124,56.33,80747.97,0.0,0.98339,2e-05,1.6978]
[1778577627225,56.33,80748.11,0.0,0.98338,2e-05,1.6981]
[1778577627312,56.33,80748.11,0.0,0.98338,2e-05,1.6981]
[1778577627840,56.33,80742.99,0.0,0.98329,2e-05,1.70627]
[1778577628846,56.33,80738.77,0.0,0.98321,2e-05,1.71293]
[1778577629632,56.33,80738.77,0.0,0.98321,2e-05,1.71293]
[1778577629809,56.33,80738.77,0.0,0.98321,2e-05,1.71293]
[1778577629853,56.33,80739.19,0.0,0.98322,2e-05,1.71238]
[1778577631867,56.33,80744.24,0.0,0.98334,2e-05,1.70135]
[1778577632786,56.33,80744.24,0.0,0.98334,2e-05,1.70135]
[1778577632809,56.33,80744.24,0.0,0.98334,2e-05,1.70135]
[1778577636135,56.34,80745.78,0.0,0.98336,2e-05,1.69936]
[1778577637911,56.34,80742.79,0.0,0.9833,2e-05,1.70435]
[1778577643196,56.34,80743.78,0.0,0.98332,2e-05,1.7033]
[1778577643314,56.34,80743.78,0.0,0.98332,2e-05,1.7033]
[1778577644640,56.35,80743.88,0.0,0.98332,2e-05,1.70338]
[1778577644811,56.35,80743.88,0.0,0.98332,2e-05,1.70338]
[1778577644960,56.35,80743.78,0.0,0.98331,2e-05,1.70366]
[1778577649995,56.35,80743.91,0.0,0.98331,2e-05,1.70404]
[1778577655030,56.36,80743.61,0.0,0.9833,2e-05,1.7051]
[1778577659980,56.35,80744.41,0.0,0.98331,2e-05,1.70359]
[1778577660074,56.35,80744.41,0.0,0.98331,2e-05,1.70359]
[1778577661502,56.35,80744.6,0.0,0.98332,2e-05,1.7033]
[1778577661557,56.35,80744.6,0.0,0.98332,2e-05,1.7033]
[1778577662079,56.35,80744.89,0.0,0.98332,2e-05,1.70285]
[1778577664093,56.34,80741.56,0.0,0.98328,2e-05,1.70638]
[1778577664620,56.34,80741.56,0.0,0.98328,2e-05,1.70638]
[1778577664808,56.34,80741.56,0.0,0.98328,2e-05,1.70638]
[1778577667114,56.32,80737.42,0.0,0.98323,2e-05,1.71037]
[1778577668916,56.32,80736.93,0.0,0.98324,2e-05,1.71031]
[1778577669060,56.32,80736.93,0.0,0.98324,2e-05,1.71031]
[1778577669128,56.31,80737.94,0.0,0.98326,2e-05,1.70835]
[1778577669578,56.31,80737.94,0.0,0.98326,2e-05,1.70835]
[1778577669810,56.31,80737.94,0.0,0.98326,2e-05,1.70835]
[1778577673200,56.31,80737.21,0.0,0.98326,2e-05,1.70828]
[1778577674653,56.29,80737.51,0.0,0.98329,2e-05,1.70538]
[1778577674813,56.29,80737.51,0.0,0.98329,2e-05,1.70538]
[1778577675170,56.28,80737.22,0.0,0.9833,2e-05,1.70502]
[1778577678194,56.27,80742.55,0.0,0.98341,2e-05,1.69479]
[1778577679199,56.26,80745.27,0.0,0.98347,2e-05,1.68979]
[1778577684234,56.22,80746.75,0.0,0.98355,2e-05,1.68268]
[1778577687375,56.21,80746.67,0.0,0.98357,2e-05,1.68119]
[1778577687421,56.21,80746.68,0.0,0.98358,2e-05,1.68037]
[1778577687569,56.21,80746.68,0.0,0.98358,2e-05,1.68037]
[1778577691283,56.18,80746.24,0.0,0.98364,2e-05,1.67443]
[1778577696318,56.15,80746.61,0.0,0.98369,2e-05,1.66985]
[1778577701355,56.13,80750.67,0.0,0.98379,2e-05,1.66126]
[1778577702362,56.13,80753.42,0.0,0.98384,2e-05,1.65707]
[1778577707397,56.13,80755.02,0.0,0.98387,2e-05,1.65465]
[1778577710418,56.13,80748.0,0.0,0.98374,2e-05,1.66532]
[1778577715453,56.13,80750.81,0.0,0.98379,2e-05,1.66104]
[1778577720488,56.13,80748.51,0.0,0.98375,2e-05,1.66455]
[1778577722416,56.13,80746.33,0.0,0.98372,2e-05,1.66787]
[1778577722513,56.13,80722.19,0.0,0.98328,2e-05,1.70505]
[1778577723510,56.13,80715.61,0.0,0.98317,2e-05,1.71529]
[1778577725998,56.13,80715.27,0.0,0.98316,2e-05,1.71582]
[1778577730559,56.13,80720.46,0.0,0.98325,2e-05,1.70773]
[1778577732075,56.13,80720.46,0.0,0.98325,2e-05,1.70773]
[1778577737608,56.13,80722.23,0.0,0.98329,2e-05,1.70498]
[1778577741260,56.13,80721.12,0.0,0.98327,2e-05,1.70671]
[1778577741313,56.13,80721.12,0.0,0.98327,2e-05,1.70671]
[1778577741528,56.13,80721.28,0.0,0.98327,2e-05,1.70646]
[1778577744061,56.13,80721.14,0.0,0.98327,2e-05,1.70668]
[1778577749890,56.13,80722.58,0.0,0.98329,2e-05,1.70444]
[1778577750063,56.13,80722.58,0.0,0.98329,2e-05,1.70444]
[1778577750162,56.13,80722.02,0.0,0.98328,2e-05,1.70531]
[1778577750815,56.13,80722.02,0.0,0.98328,2e-05,1.70531]
[1778577751061,56.13,80722.02,0.0,0.98328,2e-05,1.70531]
[1778577755957,56.13,80721.91,0.0,0.98331,2e-05,1.70205]
[1778577762487,56.13,80724.13,0.0,0.98335,2e-05,1.69861]
[1778577762562,56.13,80724.9,0.0,0.98337,2e-05,1.69742]
[1778577762857,56.13,80724.9,0.0,0.98337,2e-05,1.69742]
[1778577763060,56.13,80724.9,0.0,0.98337,2e-05,1.69742]
[1778577763073,56.13,80724.9,0.0,0.98337,2e-05,1.69742]
[1778577768275,56.13,80725.32,0.0,0.98337,2e-05,1.69677]
[1778577768313,56.13,80725.32,0.0,0.98337,2e-05,1.69677]
[1778577768437,56.13,80725.32,0.0,0.98337,2e-05,1.69677]
[1778577768560,56.13,80725.32,0.0,0.98337,2e-05,1.69677]
[1778577768531,56.13,80724.67,0.0,0.98336,2e-05,1.69777]
[1778577773865,56.13,80726.51,0.0,0.98339,2e-05,1.69493]
[1778577776120,56.13,80727.23,0.0,0.98341,2e-05,1.69381]
[1778577776311,56.13,80727.23,0.0,0.98341,2e-05,1.69381]
[1778577776355,56.13,80725.92,0.0,0.98338,2e-05,1.69584]
[1778577777271,56.13,80725.92,0.0,0.98338,2e-05,1.69584]
[1778577777309,56.13,80725.92,0.0,0.98338,2e-05,1.69584]
[1778577782778,56.13,80725.39,0.0,0.98337,2e-05,1.69666]
[1778577782813,56.13,80725.39,0.0,0.98337,2e-05,1.69666]
[1778577782929,56.13,80725.89,0.0,0.98338,2e-05,1.69588]
[1778577786957,56.13,80721.46,0.0,0.9833,2e-05,1.70275]
[1778577788450,56.13,80721.46,0.0,0.9833,2e-05,1.70275]
[1778577788566,56.13,80721.46,0.0,0.9833,2e-05,1.70275]
[1778577790985,56.13,80718.94,0.0,0.98326,2e-05,1.70666]
[1778577795857,56.13,80718.83,0.0,0.98326,2e-05,1.70684]
[1778577796065,56.13,80718.83,0.0,0.98326,2e-05,1.70684]
[1778577796085,56.13,80721.41,0.0,0.9833,2e-05,1.70283]
[1778577796724,56.13,80721.41,0.0,0.9833,2e-05,1.70283]
[1778577797858,56.13,80722.87,0.0,0.98333,2e-05,1.70056]
[1778577798063,56.13,80722.87,0.0,0.98333,2e-05,1.70056]
[1778577804078,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577805013,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577805067,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577805146,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577805764,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577805810,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577811544,56.13,80721.48,0.0,0.9833,2e-05,1.70272]
[1778577812134,56.13,80721.3,0.0,0.98333,2e-05,1.69957]
[1778577816162,56.13,80718.42,0.0,0.98328,2e-05,1.70404]
[1778577817598,56.13,80718.42,0.0,0.98328,2e-05,1.70404]
[1778577817169,56.13,80715.09,0.0,0.98322,2e-05,1.70922]
[1778577817809,56.13,80715.09,0.0,0.98322,2e-05,1.70922]
[1778577818176,56.13,80715.78,0.0,0.98323,2e-05,1.70815]
[1778577818685,56.13,80715.78,0.0,0.98323,2e-05,1.70815]
[1778577818809,56.13,80715.78,0.0,0.98323,2e-05,1.70815]
[1778577824218,56.13,80715.59,0.0,0.98323,2e-05,1.70844]
[1778577828407,56.13,80715.68,0.0,0.98323,2e-05,1.7083]
[1778577828560,56.13,80715.68,0.0,0.98323,2e-05,1.7083]
[1778577828410,56.13,80715.68,0.0,0.98323,2e-05,1.7083]
[1778577829678,56.13,80715.68,0.0,0.98323,2e-05,1.7083]
[1778577829810,56.13,80715.68,0.0,0.98323,2e-05,1.7083]
[1778577835295,56.13,80714.92,0.0,0.98322,2e-05,1.70948]
[1778577836476,56.13,80714.92,0.0,0.98322,2e-05,1.70948]
[1778577836563,56.13,80714.92,0.0,0.98322,2e-05,1.70948]
[1778577836577,56.13,80715.09,0.0,0.98322,2e-05,1.70922]
[1778577837310,56.13,80707.98,0.0,0.98309,2e-05,1.72032]
[1778577838316,56.13,80703.34,0.0,0.98301,2e-05,1.72759]
[1778577839182,56.13,80703.34,0.0,0.98301,2e-05,1.72759]
[1778577839317,56.13,80703.34,0.0,0.98301,2e-05,1.72759]
[1778577839418,56.13,80703.34,0.0,0.98301,2e-05,1.72759]
[1778577842344,56.13,80701.01,0.0,0.98296,2e-05,1.73126]
[1778577844640,56.13,80700.01,0.0,0.98295,2e-05,1.73283]
[1778577844812,56.13,80699.6,0.0,0.98294,2e-05,1.73348]
[1778577845508,56.13,80699.6,0.0,0.98294,2e-05,1.73348]
[1778577845568,56.13,80699.6,0.0,0.98294,2e-05,1.73348]
[1778577845524,56.13,80699.53,0.0,0.98294,2e-05,1.73359]
[1778577849394,56.13,80704.79,0.0,0.98303,2e-05,1.72532]
[1778577850938,56.13,80704.65,0.0,0.98303,2e-05,1.72554]
[1778577851060,56.13,80704.65,0.0,0.98303,2e-05,1.72554]
[1778577851634,56.13,80704.65,0.0,0.98303,2e-05,1.72554]
[1778577851646,56.13,80704.59,0.0,0.98303,2e-05,1.72563]
[1778577851810,56.13,80704.59,0.0,0.98303,2e-05,1.72563]
[1778577855436,56.13,80712.94,0.0,0.98318,2e-05,1.71257]
[1778577857039,56.13,80713.69,0.0,0.9832,2e-05,1.7114]
[1778577857065,56.13,80713.69,0.0,0.9832,2e-05,1.7114]
[1778577857450,56.13,80713.72,0.0,0.9832,2e-05,1.71135]
[1778577857962,56.13,80713.72,0.0,0.9832,2e-05,1.71135]
[1778577858063,56.13,80713.72,0.0,0.9832,2e-05,1.71135]
[1778577864499,56.13,80713.73,0.0,0.9832,2e-05,1.71134]
[1778577867520,56.13,80715.97,0.0,0.98324,2e-05,1.70785]
[1778577868563,56.13,80715.97,0.0,0.98324,2e-05,1.70785]
[1778577868664,56.13,80716.78,0.0,0.98325,2e-05,1.70659]
[1778577868815,56.13,80716.78,0.0,0.98325,2e-05,1.70659]
[1778577869510,56.13,80716.78,0.0,0.98325,2e-05,1.70659]
[1778577869559,56.13,80716.78,0.0,0.98325,2e-05,1.70659]
[1778577869611,56.13,80716.78,0.0,0.98325,2e-05,1.70659]
[1778577875321,56.13,80717.82,0.0,0.9833,2e-05,1.70154]
[1778577880259,56.13,80718.08,0.0,0.98331,2e-05,1.70114]
[1778577880309,56.13,80718.08,0.0,0.98331,2e-05,1.70114]
[1778577885647,56.13,80718.58,0.0,0.98332,2e-05,1.70036]
[1778577886233,56.13,80718.58,0.0,0.98332,2e-05,1.70036]
[1778577886309,56.13,80718.58,0.0,0.98332,2e-05,1.70036]
[1778577886654,56.13,80718.62,0.0,0.98332,2e-05,1.7003]
[1778577888668,56.13,80721.56,0.0,0.98337,2e-05,1.69574]
[1778577890683,56.13,80724.0,0.0,0.98341,2e-05,1.69197]
[1778577891797,56.13,80724.0,0.0,0.98341,2e-05,1.69197]
[1778577891809,56.13,80724.0,0.0,0.98341,2e-05,1.69197]
[1778577898034,56.13,80724.62,0.0,0.98342,2e-05,1.69101]
[1778577898063,56.13,80724.62,0.0,0.98342,2e-05,1.69101]
[1778577898863,56.13,80724.55,0.0,0.98342,2e-05,1.69112]
[1778577899060,56.13,80724.55,0.0,0.98342,2e-05,1.69112]
[1778577899157,56.13,80723.88,0.0,0.98341,2e-05,1.69215]
[1778577900752,56.13,80721.42,0.0,0.98337,2e-05,1.69596]
[1778577901759,56.13,80716.6,0.0,0.98328,2e-05,1.70343]
[1778577902802,56.13,80712.34,0.0,0.9832,2e-05,1.71006]
[1778577904780,56.13,80720.0,0.0,0.98334,2e-05,1.69816]
[1778577905921,56.13,80720.0,0.0,0.98334,2e-05,1.69816]
[1778577906221,56.13,80720.0,0.0,0.98334,2e-05,1.69816]
[1778577906309,56.13,80720.0,0.0,0.98334,2e-05,1.69816]
[1778577906322,56.13,80723.88,0.0,0.98341,2e-05,1.69215]
[1778577911830,56.13,80722.02,0.0,0.98338,2e-05,1.69503]
[1778577914480,56.13,80721.1,0.0,0.98336,2e-05,1.69645]
[1778577914559,56.13,80721.1,0.0,0.98336,2e-05,1.69645]
[1778577914645,56.13,80714.34,0.0,0.98324,2e-05,1.70695]
[1778577915502,56.13,80714.34,0.0,0.98324,2e-05,1.70695]
[1778577915566,56.13,80714.34,0.0,0.98324,2e-05,1.70695]
[1778577920892,56.13,80713.33,0.0,0.98322,2e-05,1.70852]
[1778577929955,56.13,80713.66,0.0,0.98323,2e-05,1.70801]
[1778577932706,56.13,80713.6,0.0,0.98323,2e-05,1.7081]
[1778577932812,56.13,80713.64,0.0,0.98326,2e-05,1.7046]
[1778577933534,56.13,80713.64,0.0,0.98326,2e-05,1.7046]
[1778577933561,56.13,80713.64,0.0,0.98326,2e-05,1.7046]
[1778577933635,56.13,80713.4,0.0,0.98325,2e-05,1.70497]
[1778577938148,56.13,80712.83,0.0,0.98324,2e-05,1.70586]
[1778577938310,56.13,80712.83,0.0,0.98324,2e-05,1.70586]
[1778577938404,56.13,80706.96,0.0,0.98314,2e-05,1.71501]
[1778577939368,56.13,80706.96,0.0,0.98314,2e-05,1.71501]
[1778577939561,56.13,80706.96,0.0,0.98314,2e-05,1.71501]
[1778577941034,56.13,80702.51,0.0,0.98306,2e-05,1.72198]
[1778577946069,56.13,80702.95,0.0,0.98306,2e-05,1.72129]
[1778577947293,56.13,80702.95,0.0,0.98306,2e-05,1.72129]
[1778577947310,56.13,80702.95,0.0,0.98306,2e-05,1.72129]
[1778577947394,56.13,80703.53,0.0,0.98308,2e-05,1.72038]
[1778577948080,56.13,80703.53,0.0,0.98308,2e-05,1.72038]
[1778577948312,56.13,80703.53,0.0,0.98308,2e-05,1.72038]
[1778577953785,56.13,80703.08,0.0,0.98307,2e-05,1.72108]
[1778577953815,56.13,80703.08,0.0,0.98307,2e-05,1.72108]
[1778577954560,56.13,80703.08,0.0,0.98307,2e-05,1.72108]
[1778577954661,56.13,80703.55,0.0,0.98308,2e-05,1.72035]
[1778577954810,56.13,80703.55,0.0,0.98308,2e-05,1.72035]
[1778577960109,56.13,80702.69,0.0,0.98306,2e-05,1.72169]
[1778577960311,56.13,80702.69,0.0,0.98306,2e-05,1.72169]
[1778577960325,56.13,80702.02,0.0,0.98305,2e-05,1.72274]
[1778577961421,56.13,80702.02,0.0,0.98305,2e-05,1.72274]
[1778577961559,56.13,80702.02,0.0,0.98305,2e-05,1.72274]
[1778577961651,56.13,80698.2,0.0,0.98298,2e-05,1.72874]
[1778577962190,56.13,80695.32,0.0,0.98292,2e-05,1.73327]
[1778577967226,56.13,80695.17,0.0,0.98292,2e-05,1.73351]
[1778577972261,56.13,80695.64,0.0,0.98293,2e-05,1.73277]
[1778577974265,56.13,80695.65,0.0,0.98293,2e-05,1.73275]
[1778577974318,56.13,80695.65,0.0,0.98293,2e-05,1.73275]
[1778577974410,56.13,80695.27,0.0,0.98292,2e-05,1.73335]
[1778577975850,56.13,80695.69,0.0,0.98293,2e-05,1.73269]
[1778577976062,56.13,80695.69,0.0,0.98293,2e-05,1.73269]
[1778577981324,56.13,80695.99,0.0,0.98294,2e-05,1.73222]
[1778577986359,56.13,80695.45,0.0,0.98293,2e-05,1.73307]
[1778577986948,56.13,80695.45,0.0,0.98293,2e-05,1.73307]
[1778577987062,56.13,80695.45,0.0,0.98293,2e-05,1.73307]
[1778577987366,56.13,80695.47,0.0,0.98293,2e-05,1.73304]
[1778577987812,56.13,80695.47,0.0,0.98293,2e-05,1.73304]
[1778577988066,56.13,80695.47,0.0,0.98293,2e-05,1.73304]
[1778577992558,56.12,80695.38,0.0,0.98298,2e-05,1.72797]
[1778577996656,56.11,80695.79,0.0,0.983,2e-05,1.72612]
[1778577996811,56.11,80695.79,0.0,0.983,2e-05,1.72612]
[1778577996765,56.11,80695.61,0.0,0.98299,2e-05,1.72658]
[1778577997690,56.11,80695.61,0.0,0.98299,2e-05,1.72658]
[1778577997809,56.11,80695.61,0.0,0.98299,2e-05,1.72658]
[1778577997734,56.12,80695.26,0.0,0.98299,2e-05,1.72722]
[1778578004603,56.12,80695.38,0.0,0.98299,2e-05,1.72737]
[1778578004704,56.12,80697.78,0.0,0.98303,2e-05,1.72386]
[1778578005411,56.12,80697.78,0.0,0.98303,2e-05,1.72386]
[1778578005560,56.12,80697.78,0.0,0.98303,2e-05,1.72386]
[1778578005623,56.12,80699.39,0.0,0.98305,2e-05,1.72142]
[1778578006427,56.12,80699.39,0.0,0.98305,2e-05,1.72142]
[1778578006559,56.12,80699.39,0.0,0.98305,2e-05,1.72142]
[1778578011437,56.12,80700.16,0.0,0.98306,2e-05,1.72069]
[1778578011562,56.12,80700.16,0.0,0.98306,2e-05,1.72069]
[1778578015847,56.13,80699.33,0.0,0.98304,2e-05,1.72247]
[1778578016060,56.13,80699.33,0.0,0.98304,2e-05,1.72247]
[1778578016570,56.13,80699.71,0.0,0.98305,2e-05,1.72196]
[1778578018705,56.13,80700.01,0.0,0.98305,2e-05,1.72158]
[1778578018811,56.13,80700.01,0.0,0.98305,2e-05,1.72158]
[1778578024626,56.13,80701.57,0.0,0.98307,2e-05,1.7198]
[1778578026058,56.13,80701.38,0.0,0.98307,2e-05,1.72019]
[1778578028338,56.14,80702.06,0.0,0.98308,2e-05,1.71931]
[1778578028560,56.14,80702.06,0.0,0.98308,2e-05,1.71931]
[1778578028654,56.14,80703.13,0.0,0.9831,2e-05,1.71773]
[1778578033689,56.14,80707.3,0.0,0.98317,2e-05,1.71141]
[1778578034273,56.14,80707.3,0.0,0.98317,2e-05,1.71141]
[1778578034313,56.14,80707.3,0.0,0.98317,2e-05,1.71141]
[1778578034696,56.14,80711.0,0.0,0.98324,2e-05,1.70565]
[1778578038325,56.14,80711.09,0.0,0.98324,2e-05,1.70551]
[1778578038562,56.14,80711.09,0.0,0.98324,2e-05,1.70551]
[1778578038983,56.14,80712.37,0.0,0.98326,2e-05,1.70351]
[1778578039062,56.14,80712.37,0.0,0.98326,2e-05,1.70351]
[1778578039731,56.14,80711.45,0.0,0.98325,2e-05,1.70495]
[1778578040738,56.14,80707.72,0.0,0.98318,2e-05,1.71076]
[1778578041745,56.14,80704.75,0.0,0.98313,2e-05,1.71539]
[1778578042752,56.14,80700.85,0.0,0.98305,2e-05,1.7215]
[1778578042992,56.14,80700.85,0.0,0.98305,2e-05,1.7215]
[1778578043065,56.14,80700.85,0.0,0.98305,2e-05,1.7215]
[1778578045337,56.14,80702.9,0.0,0.98309,2e-05,1.71829]
[1778578046746,56.14,80702.22,0.0,0.98308,2e-05,1.71935]
[1778578046812,56.14,80702.22,0.0,0.98308,2e-05,1.71935]
[1778578048707,56.14,80702.85,0.0,0.98309,2e-05,1.71836]
[1778578048811,56.14,80702.85,0.0,0.98309,2e-05,1.71836]
[1778578048794,56.14,80702.03,0.0,0.98308,2e-05,1.71965]
[1778578049801,56.14,80703.46,0.0,0.9831,2e-05,1.71741]
[1778578051815,56.14,80702.28,0.0,0.98311,2e-05,1.7158]
[1778578052066,56.14,80702.28,0.0,0.98311,2e-05,1.7158]
[1778578052315,56.14,80702.28,0.0,0.98311,2e-05,1.7158]
[1778578057857,56.13,80703.03,0.0,0.98314,2e-05,1.71381]
[1778578062019,56.11,80703.48,0.0,0.98317,2e-05,1.71067]
[1778578062060,56.11,80703.48,0.0,0.98317,2e-05,1.71067]
[1778578067927,56.07,80703.76,0.0,0.98324,2e-05,1.70454]
[1778578068988,56.07,80703.76,0.0,0.98324,2e-05,1.70454]
[1778578069059,56.07,80703.76,0.0,0.98324,2e-05,1.70454]
[1778578069077,56.07,80703.73,0.0,0.98325,2e-05,1.70378]
[1778578073828,56.05,80703.49,0.0,0.98328,2e-05,1.70171]
[1778578074064,56.04,80703.41,0.0,0.98329,2e-05,1.70021]
[1778578076562,56.03,80705.42,0.0,0.98334,2e-05,1.69628]
[1778578076811,56.03,80705.42,0.0,0.98334,2e-05,1.69628]
[1778578076826,56.02,80702.72,0.0,0.98331,2e-05,1.69885]
[1778578082090,56.01,80703.31,0.0,0.98333,2e-05,1.69712]
[1778578089077,55.95,80703.85,0.0,0.98344,2e-05,1.68737]
[1778578093038,55.93,80703.19,0.0,0.98346,2e-05,1.68596]
[1778578093060,55.93,80703.19,0.0,0.98346,2e-05,1.68596]
[1778578093105,55.92,80705.36,0.0,0.9835,2e-05,1.6818]
[1778578094072,55.92,80705.36,0.0,0.9835,2e-05,1.6818]
[1778578094112,55.92,80705.07,0.0,0.98351,2e-05,1.68144]
[1778578096057,55.91,80706.44,0.0,0.98354,2e-05,1.67851]
[1778578102168,55.87,80704.88,0.0,0.98358,2e-05,1.67526]
[1778578104881,55.86,80704.91,0.0,0.98359,2e-05,1.67441]
[1778578105065,55.86,80705.08,0.0,0.9836,2e-05,1.67334]
[1778578110226,55.82,80704.44,0.0,0.98365,2e-05,1.66948]
[1778578111233,55.81,80703.32,0.0,0.98367,2e-05,1.66701]
[1778578112364,55.81,80703.32,0.0,0.98367,2e-05,1.66701]
[1778578112561,55.81,80703.32,0.0,0.98367,2e-05,1.66701]
[1778578112580,55.81,80700.32,0.0,0.98362,2e-05,1.67082]
[1778578113311,55.81,80700.32,0.0,0.98362,2e-05,1.67082]
[1778578113562,55.81,80700.32,0.0,0.98362,2e-05,1.67082]
[1778578113662,55.8,80700.12,0.0,0.98364,2e-05,1.66951]
[1778578119289,55.77,80700.58,0.0,0.98369,2e-05,1.66477]
[1778578120420,55.77,80700.58,0.0,0.98369,2e-05,1.66477]
[1778578120561,55.77,80700.58,0.0,0.98369,2e-05,1.66477]
[1778578121479,55.76,80700.58,0.0,0.9837,2e-05,1.66397]
[1778578121562,55.76,80700.58,0.0,0.9837,2e-05,1.66397]
[1778578121657,55.75,80700.93,0.0,0.98372,2e-05,1.66182]
[1778578127345,55.72,80700.58,0.0,0.98376,2e-05,1.65833]
[1778578128127,55.72,80700.58,0.0,0.98376,2e-05,1.65833]
[1778578128262,55.72,80700.58,0.0,0.98376,2e-05,1.65833]
[1778578128313,55.72,80700.58,0.0,0.98376,2e-05,1.65833]
[1778578130366,55.7,80704.39,0.0,0.98386,2e-05,1.65008]
[1778578133797,55.69,80703.75,0.0,0.98387,2e-05,1.64945]
[1778578133811,55.69,80703.75,0.0,0.98387,2e-05,1.64945]
[1778578134663,55.68,80703.56,0.0,0.98388,2e-05,1.64813]
[1778578134810,55.68,80703.56,0.0,0.98388,2e-05,1.64813]
[1778578134895,55.67,80703.48,0.0,0.98389,2e-05,1.64745]
[1778578140437,55.65,80702.06,0.0,0.98389,2e-05,1.64722]
[1778578141041,55.65,80702.06,0.0,0.98389,2e-05,1.64722]
[1778578141063,55.65,80702.06,0.0,0.98389,2e-05,1.64722]
[1778578141989,55.65,80702.01,0.0,0.98389,2e-05,1.64729]
[1778578142068,55.65,80702.01,0.0,0.98389,2e-05,1.64729]
[1778578142451,55.65,80701.95,0.0,0.98389,2e-05,1.64738]
[1778578147487,55.65,80702.64,0.0,0.9839,2e-05,1.64633]
[1778578150746,55.65,80702.57,0.0,0.9839,2e-05,1.64644]
[1778578150808,55.65,80702.57,0.0,0.9839,2e-05,1.64644]
[1778578156550,55.65,80702.43,0.0,0.9839,2e-05,1.64665]
[1778578160060,55.65,80700.95,0.0,0.98387,2e-05,1.64891]
[1778578162843,55.65,80701.5,0.0,0.98388,2e-05,1.64807]
[1778578163065,55.65,80701.33,0.0,0.98388,2e-05,1.64833]
[1778578163871,55.65,80701.33,0.0,0.98388,2e-05,1.64833]
[1778578163923,55.65,80702.46,0.0,0.9839,2e-05,1.6466]
[1778578164062,55.65,80702.46,0.0,0.9839,2e-05,1.6466]
[1778578169649,55.65,80703.42,0.0,0.98392,2e-05,1.64514]
[1778578171809,55.65,80703.42,0.0,0.98395,2e-05,1.64177]
[1778578174194,55.65,80703.42,0.0,0.98395,2e-05,1.64177]
[1778578174308,55.65,80703.42,0.0,0.98395,2e-05,1.64177]
[1778578179720,55.65,80702.53,0.0,0.98393,2e-05,1.64313]
[1778578184755,55.65,80703.13,0.0,0.98394,2e-05,1.64221]
[1778578186769,55.65,80706.17,0.0,0.984,2e-05,1.63758]
[1778578187134,55.65,80706.17,0.0,0.984,2e-05,1.63758]
[1778578187310,55.65,80706.17,0.0,0.984,2e-05,1.63758]
[1778578187776,55.65,80713.52,0.0,0.98412,2e-05,1.62642]
[1778578188705,55.65,80713.52,0.0,0.98412,2e-05,1.62642]
[1778578188812,55.65,80713.52,0.0,0.98412,2e-05,1.62642]
[1778578188875,55.65,80710.86,0.0,0.98408,2e-05,1.63045]
[1778578193852,55.65,80712.28,0.0,0.9841,2e-05,1.6283]
[1778578194068,55.65,80712.74,0.0,0.98411,2e-05,1.6276]
[1778578196840,55.65,80715.79,0.0,0.98416,2e-05,1.62299]
[1778578198147,55.65,80717.16,0.0,0.98419,2e-05,1.62092]
[1778578198310,55.65,80717.16,0.0,0.98419,2e-05,1.62092]
[1778578199160,55.65,80716.81,0.0,0.98418,2e-05,1.62145]
[1778578199313,55.65,80716.81,0.0,0.98418,2e-05,1.62145]
[1778578199861,55.65,80715.95,0.0,0.98417,2e-05,1.62275]
[1778578201875,55.65,80718.87,0.0,0.98422,2e-05,1.61834]
[1778578202882,55.65,80728.65,0.0,0.98439,2e-05,1.60364]
[1778578203191,55.65,80728.65,0.0,0.98439,2e-05,1.60364]
[1778578203317,55.65,80728.65,0.0,0.98439,2e-05,1.60364]
[1778578203889,55.65,80724.16,0.0,0.98431,2e-05,1.61037]
[1778578205905,55.65,80728.25,0.0,0.98438,2e-05,1.60424]
[1778578207893,55.65,80729.26,0.0,0.9844,2e-05,1.60273]
[1778578208454,55.65,80727.59,0.0,0.98437,2e-05,1.60523]
[1778578208558,55.65,80727.59,0.0,0.98437,2e-05,1.60523]
[1778578208926,55.65,80727.43,0.0,0.98437,2e-05,1.60547]
[1778578211947,55.65,80724.95,0.0,0.98432,2e-05,1.60919]
[1778578214968,55.65,80727.64,0.0,0.98437,2e-05,1.60515]
[1778578216982,55.65,80733.26,0.0,0.98447,2e-05,1.59675]
[1778578217989,55.65,80735.74,0.0,0.98451,2e-05,1.59305]
[1778578218996,55.65,80751.84,0.0,0.98478,2e-05,1.56921]
[1778578220009,55.65,80756.1,0.0,0.98485,2e-05,1.56295]
[1778578221010,55.65,80758.52,0.0,0.98489,2e-05,1.55941]
[1778578222535,55.65,80757.45,0.0,0.98488,2e-05,1.56097]
[1778578224038,55.65,80768.4,0.0,0.98506,2e-05,1.54499]
[1778578225043,55.65,80786.84,0.0,0.98536,2e-05,1.51837]
[1778578226050,55.65,80805.41,0.0,0.98566,2e-05,1.49193]
[1778578227057,55.65,80800.27,0.0,0.98558,2e-05,1.49921]
[1778578229071,55.65,80802.76,0.0,0.98562,2e-05,1.49568]
[1778578233099,55.63,80800.0,0.0,0.98564,2e-05,1.49338]
[1778578234106,55.62,80805.59,0.0,0.98573,2e-05,1.48473]
[1778578235697,55.62,80805.59,0.0,0.98573,2e-05,1.48473]
[1778578235809,55.62,80805.59,0.0,0.98573,2e-05,1.48473]
[1778578236131,55.61,80809.07,0.0,0.98581,2e-05,1.47832]
[1778578237134,55.6,80812.97,0.0,0.98588,2e-05,1.47209]
[1778578238141,55.6,80819.39,0.0,0.98599,2e-05,1.46237]
[1778578241162,55.59,80821.79,0.0,0.98603,2e-05,1.45828]
[1778578242169,55.59,80830.01,0.0,0.98616,2e-05,1.44689]
[1778578243176,55.59,80835.14,0.0,0.98624,2e-05,1.43981]
[1778578246197,55.59,80838.25,0.0,0.98629,2e-05,1.43554]
[1778578247207,55.59,80847.44,0.0,0.98643,2e-05,1.42297]
[1778578248214,55.59,80851.73,0.0,0.98649,2e-05,1.41713]
[1778578249220,55.59,80854.53,0.0,0.98654,2e-05,1.41333]
[1778578251346,55.59,80854.67,0.0,0.98654,2e-05,1.41314]
[1778578251563,55.59,80854.67,0.0,0.98654,2e-05,1.41314]
[1778578252241,55.59,80851.38,0.0,0.98649,2e-05,1.4176]
[1778578253248,55.59,80844.3,0.0,0.98638,2e-05,1.42725]
[1778578256059,55.59,80845.58,0.0,0.9864,2e-05,1.4255]
[1778578256312,55.59,80847.75,0.0,0.98643,2e-05,1.42254]
[1778578256360,55.59,80847.2,0.0,0.98643,2e-05,1.42329]
[1778578258286,55.59,80850.35,0.0,0.98647,2e-05,1.41901]
[1778578259971,55.59,80850.35,0.0,0.98647,2e-05,1.41901]
[1778578260303,55.59,80861.1,0.0,0.98664,2e-05,1.40444]
[1778578261310,55.59,80873.43,0.0,0.98682,1e-05,1.38789]
[1778578262747,55.59,80873.43,0.0,0.98682,1e-05,1.38789]
[1778578262753,55.59,80875.0,0.0,0.98684,1e-05,1.38579]
[1778578263625,55.59,80875.0,0.0,0.98684,1e-05,1.38579]
[1778578264334,55.59,80867.52,0.0,0.98673,1e-05,1.39581]
[1778578267358,55.59,80870.43,0.0,0.98678,1e-05,1.3919]
[1778578268364,55.59,80872.96,0.0,0.98681,1e-05,1.38852]
[1778578272239,55.59,80872.82,0.0,0.98681,1e-05,1.38871]
[1778578272309,55.59,80872.82,0.0,0.98681,1e-05,1.38871]
[1778578272392,55.59,80871.19,0.0,0.98679,1e-05,1.39089]
[1778578274086,55.59,80871.19,0.0,0.98679,1e-05,1.39089]
[1778578274308,55.59,80870.0,0.0,0.98677,1e-05,1.39248]
[1778578274406,55.59,80864.69,0.0,0.98669,2e-05,1.39961]
[1778578277122,55.59,80858.55,0.0,0.9866,2e-05,1.40789]
[1778578277311,55.59,80858.55,0.0,0.9866,2e-05,1.40789]
[1778578277427,55.59,80853.78,0.0,0.98653,2e-05,1.41435]
[1778578282462,55.59,80854.08,0.0,0.98653,2e-05,1.41394]
[1778578285816,55.59,80853.73,0.0,0.98652,2e-05,1.41441]
[1778578288504,55.59,80859.98,0.0,0.98662,2e-05,1.40596]
[1778578289400,55.59,80859.98,0.0,0.98662,2e-05,1.40596]
[1778578289569,55.59,80859.98,0.0,0.98662,2e-05,1.40596]
[1778578289812,55.59,80859.98,0.0,0.98662,2e-05,1.40596]
[1778578289913,55.59,80859.34,0.0,0.98661,2e-05,1.40682]
[1778578290519,55.59,80855.53,0.0,0.98655,2e-05,1.41197]
[1778578291527,55.59,80854.02,0.0,0.98656,2e-05,1.41096]
[1778578293645,55.59,80853.05,0.0,0.98654,2e-05,1.41228]
[1778578293809,55.59,80853.05,0.0,0.98654,2e-05,1.41228]
[1778578293855,55.59,80853.32,0.0,0.98655,2e-05,1.41191]
[1778578298575,55.59,80845.99,0.0,0.98643,2e-05,1.42187]
[1778578299582,55.59,80839.47,0.0,0.98634,2e-05,1.43078]
[1778578300589,55.59,80836.95,0.0,0.9863,2e-05,1.43424]
[1778578303610,55.59,80829.99,0.0,0.98619,2e-05,1.44381]
[1778578304617,55.59,80825.48,0.0,0.98612,2e-05,1.45005]
[1778578306402,55.59,80825.45,0.0,0.98612,2e-05,1.45009]
[1778578306560,55.59,80825.45,0.0,0.98612,2e-05,1.45009]
[1778578311666,55.59,80824.88,0.0,0.98611,2e-05,1.45088]
[1778578312476,55.59,80824.88,0.0,0.98611,2e-05,1.45088]
[1778578312561,55.59,80824.88,0.0,0.98611,2e-05,1.45088]
[1778578312913,55.59,80824.88,0.0,0.98611,2e-05,1.45088]
[1778578313062,55.59,80824.88,0.0,0.98611,2e-05,1.45088]
[1778578313137,55.59,80824.77,0.0,0.98611,2e-05,1.45103]
[1778578315695,55.59,80827.53,0.0,0.98615,2e-05,1.44721]
[1778578316664,55.59,80827.53,0.0,0.98615,2e-05,1.44721]
[1778578316811,55.59,80827.53,0.0,0.98615,2e-05,1.44721]
[1778578316839,55.59,80828.45,0.0,0.98617,2e-05,1.44594]
[1778578317295,55.59,80828.45,0.0,0.98617,2e-05,1.44594]
[1778578317313,55.59,80828.45,0.0,0.98617,2e-05,1.44594]
[1778578318716,55.59,80832.04,0.0,0.98622,2e-05,1.44099]
[1778578320393,55.59,80833.29,0.0,0.98624,2e-05,1.43927]
[1778578320562,55.59,80833.29,0.0,0.98624,2e-05,1.43927]
[1778578320730,55.59,80836.61,0.0,0.98629,2e-05,1.4347]
[1778578322955,55.59,80835.94,0.0,0.98628,2e-05,1.43562]
[1778578323071,55.59,80835.94,0.0,0.98628,2e-05,1.43562]
[1778578324760,55.59,80840.47,0.0,0.98635,2e-05,1.42941]
[1778578326774,55.59,80842.89,0.0,0.98639,2e-05,1.4261]
[1778578327684,55.59,80842.89,0.0,0.98639,2e-05,1.4261]
[1778578327810,55.59,80842.89,0.0,0.98639,2e-05,1.4261]
[1778578327911,55.59,80843.84,0.0,0.9864,2e-05,1.42481]
[1778578328530,55.59,80843.84,0.0,0.9864,2e-05,1.42481]
[1778578328562,55.59,80843.84,0.0,0.9864,2e-05,1.42481]
[1778578329795,55.59,80849.82,0.0,0.98649,2e-05,1.41666]
[1778578330802,55.59,80852.94,0.0,0.98654,2e-05,1.41243]
[1778578332218,55.59,80852.95,0.0,0.98654,2e-05,1.41241]
[1778578332310,55.59,80852.95,0.0,0.98654,2e-05,1.41241]
[1778578332816,55.59,80852.94,0.0,0.98654,2e-05,1.41243]
[1778578333733,55.59,80852.94,0.0,0.98654,2e-05,1.41243]
[1778578333809,55.59,80852.94,0.0,0.98654,2e-05,1.41243]
[1778578336844,55.59,80855.72,0.0,0.98658,2e-05,1.40866]
[1778578338858,55.59,80859.98,0.0,0.98665,2e-05,1.40291]
[1778578339865,55.59,80862.37,0.0,0.98668,2e-05,1.39969]
[1778578340422,55.59,80862.37,0.0,0.98668,2e-05,1.39969]
[1778578340559,55.59,80862.37,0.0,0.98668,2e-05,1.39969]
[1778578340873,55.59,80862.67,0.0,0.98669,2e-05,1.39929]
[1778578343893,55.59,80864.88,0.0,0.98672,1e-05,1.39632]
[1778578344254,55.59,80864.88,0.0,0.98672,1e-05,1.39632]
[1778578344311,55.59,80864.88,0.0,0.98672,1e-05,1.39632]
[1778578346914,55.59,80869.37,0.0,0.98679,1e-05,1.3903]
[1778578350309,55.59,80870.11,0.0,0.9868,1e-05,1.38931]
[1778578350561,55.59,80870.11,0.0,0.9868,1e-05,1.38931]
[1778578350942,55.59,80870.73,0.0,0.98681,1e-05,1.38848]
[1778578351332,55.59,80870.73,0.0,0.98681,1e-05,1.38848]
[1778578351949,55.59,80864.99,0.0,0.98675,1e-05,1.39314]
[1778578353963,55.59,80860.28,0.0,0.98668,2e-05,1.39947]
[1778578354970,55.59,80852.66,0.0,0.98656,2e-05,1.40975]
[1778578355981,55.59,80849.3,0.0,0.98651,2e-05,1.41431]
[1778578356984,55.59,80843.69,0.0,0.98643,2e-05,1.42194]
[1778578357991,55.59,80846.46,0.0,0.98647,2e-05,1.41817]
[1778578361012,55.59,80849.76,0.0,0.98652,2e-05,1.41368]
[1778578362019,55.59,80852.7,0.0,0.98656,2e-05,1.4097]
[1778578363026,55.59,80855.46,0.0,0.98661,2e-05,1.40597]
[1778578364220,55.59,80856.87,0.0,0.98663,2e-05,1.40406]
[1778578364312,55.59,80856.87,0.0,0.98663,2e-05,1.40406]
[1778578370075,55.59,80859.82,0.0,0.98667,2e-05,1.40009]
[1778578371467,55.59,80859.11,0.0,0.98666,2e-05,1.40104]
[1778578371561,55.59,80859.11,0.0,0.98666,2e-05,1.40104]
[1778578372089,55.59,80858.73,0.0,0.98666,2e-05,1.40155]
[1778578372735,55.59,80858.73,0.0,0.98666,2e-05,1.40155]
[1778578372809,55.59,80858.73,0.0,0.98666,2e-05,1.40155]
[1778578378131,55.59,80860.46,0.0,0.98668,2e-05,1.39922]
[1778578379751,55.59,80862.32,0.0,0.98671,1e-05,1.39672]
[1778578379810,55.59,80862.32,0.0,0.98671,1e-05,1.39672]
[1778578380145,55.59,80862.12,0.0,0.98671,1e-05,1.39699]
[1778578381723,55.59,80860.95,0.0,0.98669,2e-05,1.39856]
[1778578381812,55.59,80860.95,0.0,0.98669,2e-05,1.39856]
[1778578382159,55.59,80856.92,0.0,0.98663,2e-05,1.40399]
[1778578383166,55.59,80848.16,0.0,0.9865,2e-05,1.41586]
[1778578383449,55.59,80848.16,0.0,0.9865,2e-05,1.41586]
[1778578383560,55.59,80848.16,0.0,0.9865,2e-05,1.41586]
[1778578384173,55.59,80845.53,0.0,0.98646,2e-05,1.41943]
[1778578389212,55.59,80847.22,0.0,0.98648,2e-05,1.41713]
[1778578391229,55.59,80851.77,0.0,0.98655,2e-05,1.41096]
[1778578391659,55.59,80851.77,0.0,0.98655,2e-05,1.41096]
[1778578391815,55.59,80851.77,0.0,0.98655,2e-05,1.41096]
[1778578392236,55.59,80849.94,0.0,0.98652,2e-05,1.41344]
[1778578393345,55.59,80849.94,0.0,0.98652,2e-05,1.41344]
[1778578393559,55.59,80849.94,0.0,0.98652,2e-05,1.41344]
[1778578399976,55.59,80849.95,0.0,0.98652,2e-05,1.41343]
[1778578400061,55.59,80849.95,0.0,0.98652,2e-05,1.41343]
[1778578400162,55.59,80851.13,0.0,0.98654,2e-05,1.41182]
[1778578401001,55.59,80851.13,0.0,0.98654,2e-05,1.41182]
[1778578401061,55.59,80851.13,0.0,0.98654,2e-05,1.41182]
[1778578406672,55.59,80852.24,0.0,0.98656,2e-05,1.41032]
[1778578406810,55.59,80852.24,0.0,0.98656,2e-05,1.41032]
[1778578406822,55.59,80851.84,0.0,0.98655,2e-05,1.41086]
[1778578408692,55.59,80851.37,0.0,0.98654,2e-05,1.4115]
[1778578408809,55.59,80851.37,0.0,0.98654,2e-05,1.4115]
[1778578411369,55.59,80855.02,0.0,0.98663,2e-05,1.40351]
[1778578415507,55.59,80856.69,0.0,0.98665,2e-05,1.40126]
[1778578417308,55.59,80855.11,0.0,0.98663,2e-05,1.40339]
[1778578417558,55.59,80855.11,0.0,0.98663,2e-05,1.40339]
[1778578417659,55.59,80855.89,0.0,0.98664,2e-05,1.40234]
[1778578419250,55.59,80855.89,0.0,0.98664,2e-05,1.40234]
[1778578419312,55.59,80855.74,0.0,0.98664,2e-05,1.40254]
[1778578419425,55.59,80857.8,0.0,0.98667,2e-05,1.39976]
[1778578421439,55.59,80860.51,0.0,0.98671,1e-05,1.39612]
[1778578424989,55.59,80860.03,0.0,0.9867,2e-05,1.39676]
[1778578425067,55.59,80860.03,0.0,0.9867,2e-05,1.39676]
[1778578425089,55.59,80860.08,0.0,0.9867,2e-05,1.3967]
[1778578425467,55.59,80861.88,0.0,0.98673,1e-05,1.39428]
[1778578426353,55.59,80861.88,0.0,0.98673,1e-05,1.39428]
[1778578426561,55.59,80861.88,0.0,0.98673,1e-05,1.39428]
[1778578429495,55.59,80872.1,0.0,0.98688,1e-05,1.38061]
[1778578430909,55.59,80872.1,0.0,0.98688,1e-05,1.38061]
[1778578431060,55.59,80872.1,0.0,0.98688,1e-05,1.38061]
[1778578431123,55.59,80872.91,0.0,0.9869,1e-05,1.37954]
[1778578432794,55.59,80872.86,0.0,0.98689,1e-05,1.3796]
[1778578432811,55.59,80872.86,0.0,0.98689,1e-05,1.3796]
[1778578434530,55.59,80869.73,0.0,0.98685,1e-05,1.38377]
[1778578437249,55.59,80877.61,0.0,0.98696,1e-05,1.37329]
[1778578437551,55.59,80879.68,0.0,0.987,1e-05,1.37055]
[1778578438506,55.59,80879.68,0.0,0.987,1e-05,1.37055]
[1778578438561,55.59,80902.36,0.0,0.98733,1e-05,1.34079]
[1778578439568,55.59,80908.78,0.0,0.98742,1e-05,1.33246]
[1778578442149,55.59,80909.68,0.0,0.98743,1e-05,1.33129]
[1778578442241,55.59,80905.53,0.0,0.98737,1e-05,1.33667]
[1778578442589,55.59,80899.99,0.0,0.98729,1e-05,1.34387]
[1778578445610,55.59,80913.95,0.0,0.98749,1e-05,1.32578]
[1778578446617,55.59,80916.25,0.0,0.98752,1e-05,1.32282]
[1778578447624,55.59,80921.61,0.0,0.9876,1e-05,1.31594]
[1778578448631,55.59,80928.15,0.0,0.98769,1e-05,1.30758]
[1778578451398,55.59,80927.14,0.0,0.98768,1e-05,1.30887]
[1778578451562,55.59,80927.14,0.0,0.98768,1e-05,1.30887]
[1778578452660,55.59,80923.25,0.0,0.98762,1e-05,1.31384]
[1778578454674,55.59,80924.99,0.0,0.98765,1e-05,1.31161]
[1778578455764,55.59,80924.99,0.0,0.98765,1e-05,1.31161]
[1778578455809,55.59,80924.99,0.0,0.98765,1e-05,1.31161]
[1778578455909,55.59,80920.04,0.0,0.98758,1e-05,1.31795]
[1778578456693,55.59,80921.68,0.0,0.9876,1e-05,1.31585]
[1778578457582,55.59,80921.68,0.0,0.9876,1e-05,1.31585]
[1778578458095,55.59,80921.68,0.0,0.9876,1e-05,1.31585]
[1778578458313,55.59,80921.46,0.0,0.9876,1e-05,1.31613]
[1778578461728,55.59,80915.04,0.0,0.98751,1e-05,1.32438]
[1778578462899,55.59,80915.04,0.0,0.98751,1e-05,1.32438]
[1778578463061,55.59,80915.04,0.0,0.98751,1e-05,1.32438]
[1778578463077,55.59,80913.47,0.0,0.98748,1e-05,1.3264]
[1778578465725,55.59,80912.46,0.0,0.98747,1e-05,1.3277]
[1778578465814,55.59,80912.46,0.0,0.98747,1e-05,1.3277]
[1778578471799,55.59,80912.27,0.0,0.98749,1e-05,1.32501]
[1778578476834,55.59,80915.82,0.0,0.98754,1e-05,1.32044]
[1778578477526,55.59,80915.82,0.0,0.98754,1e-05,1.32044]
[1778578477558,55.59,80915.82,0.0,0.98754,1e-05,1.32044]
[1778578477841,55.59,80915.05,0.0,0.98753,1e-05,1.32143]
[1778578479132,55.59,80915.05,0.0,0.98753,1e-05,1.32143]
[1778578479316,55.59,80915.05,0.0,0.98753,1e-05,1.32143]
[1778578480862,55.59,80912.91,0.0,0.9875,1e-05,1.32419]
[1778578481711,55.59,80912.91,0.0,0.9875,1e-05,1.32419]
[1778578481809,55.59,80912.91,0.0,0.9875,1e-05,1.32419]
[1778578481869,55.59,80911.19,0.0,0.98748,1e-05,1.3264]
[1778578482876,55.59,80915.77,0.0,0.98754,1e-05,1.32051]
[1778578483378,55.59,80915.77,0.0,0.98754,1e-05,1.32051]
[1778578483564,55.59,80915.77,0.0,0.98754,1e-05,1.32051]
[1778578485897,55.59,80913.57,0.0,0.98751,1e-05,1.32334]
[1778578486789,55.59,80913.57,0.0,0.98751,1e-05,1.32334]
[1778578486808,55.59,80913.57,0.0,0.98751,1e-05,1.32334]
[1778578487024,55.59,80910.97,0.0,0.98748,1e-05,1.32669]
[1778578487911,55.59,80909.64,0.0,0.98746,1e-05,1.3284]
[1778578488787,55.59,80909.64,0.0,0.98746,1e-05,1.3284]
[1778578488811,55.59,80909.64,0.0,0.98746,1e-05,1.3284]
[1778578492324,55.59,80909.64,0.0,0.98746,1e-05,1.3284]
[1778578491939,55.59,80904.41,0.0,0.98738,1e-05,1.33517]
[1778578492558,55.59,80904.41,0.0,0.98738,1e-05,1.33517]
[1778578492946,55.59,80899.71,0.0,0.98731,1e-05,1.34128]
[1778578494960,55.59,80902.62,0.0,0.98736,1e-05,1.33749]
[1778578495476,55.59,80902.62,0.0,0.98736,1e-05,1.33749]
[1778578495560,55.59,80902.62,0.0,0.98736,1e-05,1.33749]
[1778578496974,55.59,80904.21,0.0,0.98738,1e-05,1.33543]
[1778578497983,55.59,80911.07,0.0,0.98748,1e-05,1.32656]
[1778578498990,55.59,80920.1,0.0,0.9876,1e-05,1.31495]
[1778578501204,55.59,80925.31,0.0,0.98768,1e-05,1.30829]
[1778578502122,55.59,80925.31,0.0,0.98768,1e-05,1.30829]
[1778578502158,55.59,80927.72,0.0,0.98771,1e-05,1.30522]
[1778578502883,55.59,80927.72,0.0,0.98771,1e-05,1.30522]
[1778578503065,55.59,80927.72,0.0,0.98771,1e-05,1.30522]
[1778578503132,55.59,80931.47,0.0,0.98776,1e-05,1.30045]
[1778578506050,55.59,80927.49,0.0,0.98771,1e-05,1.30551]
[1778578507057,55.59,80922.9,0.0,0.98764,1e-05,1.31137]
[1778578509071,55.59,80918.62,0.0,0.98758,1e-05,1.31685]
[1778578509870,55.59,80918.62,0.0,0.98758,1e-05,1.31685]
[1778578510062,55.59,80918.62,0.0,0.98758,1e-05,1.31685]
[1778578511606,55.59,80919.03,0.0,0.98759,1e-05,1.31632]
[1778578511812,55.59,80919.03,0.0,0.98759,1e-05,1.31632]
[1778578512092,55.59,80920.24,0.0,0.98761,1e-05,1.31477]
[1778578517129,55.59,80919.26,0.0,0.98759,1e-05,1.31603]
[1778578519142,55.59,80915.94,0.0,0.98755,1e-05,1.32029]
[1778578519511,55.59,80915.94,0.0,0.98755,1e-05,1.32029]
[1778578519564,55.59,80915.94,0.0,0.98755,1e-05,1.32029]
[1778578521458,55.59,80915.75,0.0,0.98754,1e-05,1.32053]
[1778578524157,55.59,80916.55,0.0,0.98755,1e-05,1.3195]
[1778578524310,55.59,80916.55,0.0,0.98755,1e-05,1.3195]
[1778578524466,55.59,80915.95,0.0,0.98755,1e-05,1.32027]
[1778578524558,55.59,80915.95,0.0,0.98755,1e-05,1.32027]
[1778578525186,55.59,80916.01,0.0,0.98755,1e-05,1.3202]
[1778578527198,55.59,80911.92,0.0,0.98749,1e-05,1.32546]
[1778578530238,55.59,80911.82,0.0,0.98749,1e-05,1.32559]
[1778578530317,55.59,80911.82,0.0,0.98749,1e-05,1.32559]
[1778578531226,55.59,80907.53,0.0,0.98745,1e-05,1.32819]
[1778578533379,55.59,80905.7,0.0,0.98743,1e-05,1.33055]
[1778578533397,55.59,80904.5,0.0,0.98741,1e-05,1.3321]
[1778578533558,55.59,80904.5,0.0,0.98741,1e-05,1.3321]
[1778578535188,55.59,80904.41,0.0,0.98741,1e-05,1.33222]
[1778578535310,55.59,80904.41,0.0,0.98741,1e-05,1.33222]
[1778578538275,55.59,80897.0,0.0,0.9873,1e-05,1.34184]
[1778578539847,55.59,80897.26,0.0,0.98731,1e-05,1.3415]
[1778578540063,55.59,80897.26,0.0,0.98731,1e-05,1.3415]
[1778578540135,55.59,80897.26,0.0,0.98731,1e-05,1.3415]
[1778578540310,55.59,80897.26,0.0,0.98731,1e-05,1.3415]
[1778578540324,55.59,80897.46,0.0,0.98731,1e-05,1.34124]
[1778578545325,55.59,80900.78,0.0,0.98736,1e-05,1.33693]
[1778578545777,55.59,80900.78,0.0,0.98736,1e-05,1.33693]
[1778578545809,55.59,80900.78,0.0,0.98736,1e-05,1.33693]
[1778578551366,55.59,80901.25,0.0,0.98736,1e-05,1.33632]
[1778578553963,55.59,80900.88,0.0,0.98736,1e-05,1.3368]
[1778578554061,55.59,80900.88,0.0,0.98736,1e-05,1.3368]
[1778578557483,55.59,80903.58,0.0,0.9874,1e-05,1.3333]
[1778578557561,55.59,80903.58,0.0,0.9874,1e-05,1.3333]
[1778578558420,55.59,80908.35,0.0,0.98746,1e-05,1.32713]
[1778578559617,55.59,80909.12,0.0,0.98748,1e-05,1.32613]
[1778578559814,55.59,80909.12,0.0,0.98748,1e-05,1.32613]
[1778578561374,55.59,80909.12,0.0,0.98748,1e-05,1.32613]
[1778578561412,55.59,80907.46,0.0,0.98745,1e-05,1.32828]
[1778578561560,55.59,80907.46,0.0,0.98745,1e-05,1.32828]
[1778578561658,55.59,80904.77,0.0,0.98741,1e-05,1.33176]
[1778578562447,55.59,80902.25,0.0,0.98738,1e-05,1.33502]
[1778578564204,55.59,80902.25,0.0,0.98738,1e-05,1.33502]
[1778578564309,55.59,80902.25,0.0,0.98738,1e-05,1.33502]
[1778578564410,55.59,80905.41,0.0,0.98742,1e-05,1.33093]
[1778578569868,55.59,80905.13,0.0,0.98742,1e-05,1.33129]
[1778578575548,55.59,80904.87,0.0,0.98741,1e-05,1.33163]
[1778578579977,55.59,80904.26,0.0,0.98741,1e-05,1.33242]
[1778578580065,55.59,80904.26,0.0,0.98741,1e-05,1.33242]
[1778578581599,55.59,80905.1,0.0,0.98742,1e-05,1.33133]
[1778578581812,55.59,80905.1,0.0,0.98742,1e-05,1.33133]
[1778578581881,55.59,80904.72,0.0,0.98741,1e-05,1.33182]
[1778578587632,55.59,80902.96,0.0,0.98739,1e-05,1.3341]
[1778578589634,55.59,80902.46,0.0,0.98738,1e-05,1.33475]
[1778578589809,55.59,80902.46,0.0,0.98738,1e-05,1.33475]
[1778578591660,55.59,80900.89,0.0,0.98738,1e-05,1.33383]
[1778578594061,55.59,80903.03,0.0,0.98742,1e-05,1.33106]
[1778578594309,55.59,80903.03,0.0,0.98742,1e-05,1.33106]
[1778578594409,55.59,80903.36,0.0,0.98742,1e-05,1.33063]
[1778578595994,55.59,80903.65,0.0,0.98742,1e-05,1.33026]
[1778578596060,55.59,80903.65,0.0,0.98742,1e-05,1.33026]
[1778578596076,55.59,80907.35,0.0,0.98748,1e-05,1.32548]
[1778578600571,55.59,80907.54,0.0,0.98748,1e-05,1.32523]
[1778578600810,55.59,80907.54,0.0,0.98748,1e-05,1.32523]
[1778578600917,55.59,80907.54,0.0,0.98748,1e-05,1.32523]
[1778578601061,55.59,80907.54,0.0,0.98748,1e-05,1.32523]
[1778578601132,55.59,80906.95,0.0,0.98747,1e-05,1.32599]
[1778578602737,55.59,80903.29,0.0,0.98742,1e-05,1.33072]
[1778578603703,55.59,80903.29,0.0,0.98742,1e-05,1.33072]
[1778578603810,55.59,80903.29,0.0,0.98742,1e-05,1.33072]
[1778578603884,55.59,80898.41,0.0,0.98735,1e-05,1.33705]
[1778578606850,55.59,80896.72,0.0,0.98732,1e-05,1.33925]
[1778578607061,55.59,80896.72,0.0,0.98732,1e-05,1.33925]
[1778578607162,55.59,80898.92,0.0,0.98736,1e-05,1.33639]
[1778578612177,55.59,80899.9,0.0,0.98737,1e-05,1.33512]
[1778578612309,55.59,80899.9,0.0,0.98737,1e-05,1.33512]
[1778578614650,55.59,80901.45,0.0,0.98739,1e-05,1.33311]
[1778578614810,55.59,80901.45,0.0,0.98739,1e-05,1.33311]
[1778578614821,55.59,80904.67,0.0,0.98744,1e-05,1.32894]
[1778578616683,55.59,80904.81,0.0,0.98744,1e-05,1.32876]
[1778578616808,55.59,80904.81,0.0,0.98744,1e-05,1.32876]
[1778578622384,55.59,80905.88,0.0,0.98746,1e-05,1.32737]
[1778578622560,55.59,80905.85,0.0,0.98746,1e-05,1.32741]
[1778578623757,55.59,80905.38,0.0,0.98745,1e-05,1.32802]
[1778578623811,55.59,80905.38,0.0,0.98745,1e-05,1.32802]
[1778578623884,55.59,80905.8,0.0,0.98746,1e-05,1.32748]
[1778578628921,55.59,80905.49,0.0,0.98745,1e-05,1.32788]
[1778578635980,55.59,80905.37,0.0,0.98745,1e-05,1.32803]
[1778578637725,55.59,80905.37,0.0,0.98745,1e-05,1.32803]
[1778578637809,55.59,80905.37,0.0,0.98745,1e-05,1.32803]
[1778578639515,55.59,80905.81,0.0,0.98746,1e-05,1.32747]
[1778578639560,55.59,80905.81,0.0,0.98746,1e-05,1.32747]
[1778578639617,55.59,80905.81,0.0,0.98746,1e-05,1.32747]
[1778578641019,55.59,80901.77,0.0,0.9874,1e-05,1.33269]
[1778578641559,55.59,80901.77,0.0,0.9874,1e-05,1.33269]
[1778578645739,55.59,80903.99,0.0,0.98743,1e-05,1.32982]
[1778578645810,55.59,80903.99,0.0,0.98743,1e-05,1.32982]
[1778578646054,55.59,80903.48,0.0,0.98742,1e-05,1.33048]
[1778578649640,55.59,80903.48,0.0,0.98742,1e-05,1.33048]
[1778578649810,55.59,80903.48,0.0,0.98742,1e-05,1.33048]
[1778578656124,55.59,80901.74,0.0,0.98742,1e-05,1.32978]
[1778578657919,55.59,80902.36,0.0,0.98743,1e-05,1.32898]
[1778578659878,55.59,80905.21,0.0,0.98747,1e-05,1.3253]
[1778578660062,55.59,80905.21,0.0,0.98747,1e-05,1.3253]
[1778578660152,55.59,80905.75,0.0,0.98748,1e-05,1.3246]
[1778578662166,55.59,80908.28,0.0,0.98752,1e-05,1.32134]
[1778578665187,55.59,80899.99,0.0,0.9874,1e-05,1.33205]
[1778578666194,55.59,80896.17,0.0,0.98734,1e-05,1.337]
[1778578667201,55.59,80895.37,0.0,0.98733,1e-05,1.33804]
[1778578672236,55.59,80894.98,0.0,0.98733,1e-05,1.33855]
[1778578674250,55.59,80892.02,0.0,0.98728,1e-05,1.3424]
[1778578676265,55.59,80884.2,0.0,0.98717,1e-05,1.35263]
[1778578677272,55.59,80877.43,0.0,0.98707,1e-05,1.36153]
[1778578680293,55.59,80876.03,0.0,0.98705,1e-05,1.36338]
[1778578682307,55.59,80881.04,0.0,0.98712,1e-05,1.35678]
[1778578683140,55.59,80881.04,0.0,0.98712,1e-05,1.35678]
[1778578683468,55.59,80889.53,0.0,0.98725,1e-05,1.34565]
[1778578683808,55.59,80889.53,0.0,0.98725,1e-05,1.34565]
[1778578689356,55.59,80891.03,0.0,0.98727,1e-05,1.34369]
[1778578691370,55.59,80894.23,0.0,0.98732,1e-05,1.33953]
[1778578693303,55.59,80896.03,0.0,0.98734,1e-05,1.33718]
[1778578693312,55.59,80896.03,0.0,0.98734,1e-05,1.33718]
[1778578693384,55.59,80897.46,0.0,0.98736,1e-05,1.33533]
[1778578696405,55.59,80894.79,0.0,0.98732,1e-05,1.3388]
[1778578696697,55.59,80894.79,0.0,0.98732,1e-05,1.3388]
[1778578696808,55.59,80894.79,0.0,0.98732,1e-05,1.3388]
[1778578701440,55.59,80891.79,0.0,0.98728,1e-05,1.3427]
[1778578702560,55.59,80891.79,0.0,0.98728,1e-05,1.3427]
[1778578702809,55.59,80891.57,0.0,0.98728,1e-05,1.34299]
[1778578703454,55.59,80891.79,0.0,0.98728,1e-05,1.3427]
[1778578708491,55.59,80891.9,0.0,0.98728,1e-05,1.34256]
[1778578709811,55.59,80892.35,0.0,0.98729,1e-05,1.34197]
[1778578712517,55.59,80891.98,0.0,0.98731,1e-05,1.33949]
[1778578715792,55.59,80892.36,0.0,0.98732,1e-05,1.339]
[1778578715810,55.59,80892.36,0.0,0.98732,1e-05,1.339]
[1778578716545,55.59,80891.92,0.0,0.98731,1e-05,1.33957]
[1778578721593,55.59,80892.27,0.0,0.98731,1e-05,1.33911]
[1778578723812,55.59,80893.12,0.0,0.98733,1e-05,1.33801]
[1778578728788,55.59,80893.08,0.0,0.98733,1e-05,1.33806]
[1778578730422,55.59,80894.56,0.0,0.98735,1e-05,1.33614]
[1778578730569,55.59,80894.56,0.0,0.98735,1e-05,1.33614]
[1778578730523,55.59,80896.27,0.0,0.98737,1e-05,1.33392]
[1778578735678,55.59,80895.67,0.0,0.98736,1e-05,1.33469]
[1778578740714,55.59,80896.06,0.0,0.98737,1e-05,1.33419]
[1778578745749,55.59,80896.12,0.0,0.98737,1e-05,1.33411]
[1778578750784,55.59,80897.7,0.0,0.98739,1e-05,1.33206]
[1778578753805,55.59,80901.2,0.0,0.98744,1e-05,1.32753]
[1778578754812,55.59,80895.03,0.0,0.98735,1e-05,1.33552]
[1778578758840,55.59,80898.6,0.0,0.98741,1e-05,1.33089]
[1778578763875,55.59,80900.26,0.0,0.98743,1e-05,1.32875]
[1778578768910,55.59,80900.63,0.0,0.98743,1e-05,1.32827]
[1778578773945,55.59,80900.22,0.0,0.98746,1e-05,1.32585]
[1778578779987,55.59,80899.95,0.0,0.98745,1e-05,1.3262]
[1778578785022,55.59,80898.59,0.0,0.98743,1e-05,1.32796]
[1778578789050,55.59,80896.26,0.0,0.9874,1e-05,1.33097]
[1778578794085,55.59,80914.81,0.0,0.98766,1e-05,1.30712]
[1778578795092,55.59,80918.69,0.0,0.98772,1e-05,1.30217]
[1778578796099,55.59,80921.42,0.0,0.98776,1e-05,1.2987]
[1778578797640,55.59,80921.42,0.0,0.98776,1e-05,1.2987]
[1778578803148,55.59,80921.87,0.0,0.98776,1e-05,1.29813]
[1778578808183,55.59,80921.94,0.0,0.98776,1e-05,1.29804]
[1778578812211,55.59,80924.29,0.0,0.9878,1e-05,1.29506]
[1778578812700,55.59,80924.29,0.0,0.9878,1e-05,1.29506]
[1778578812811,55.59,80924.29,0.0,0.9878,1e-05,1.29506]
[1778578813310,55.59,80924.29,0.0,0.9878,1e-05,1.29506]
[1778578813411,55.59,80925.14,0.0,0.98781,1e-05,1.29398]
[1778578816241,55.59,80927.34,0.0,0.98784,1e-05,1.2912]
[1778578817459,55.59,80927.34,0.0,0.98784,1e-05,1.2912]
[1778578817562,55.59,80927.34,0.0,0.98784,1e-05,1.2912]
[1778578817662,55.59,80928.9,0.0,0.98786,1e-05,1.28923]
[1778578818777,55.59,80928.12,0.0,0.98785,1e-05,1.29021]
[1778578818809,55.59,80928.12,0.0,0.98785,1e-05,1.29021]
[1778578824298,55.59,80928.79,0.0,0.98786,1e-05,1.28937]
[1778578826078,55.59,80928.79,0.0,0.98786,1e-05,1.28937]
[1778578832354,55.59,80928.93,0.0,0.98789,1e-05,1.2863]
[1778578835915,55.59,80928.45,0.0,0.98788,1e-05,1.2869]
[1778578836063,55.59,80928.45,0.0,0.98788,1e-05,1.2869]
[1778578836382,55.59,80927.64,0.0,0.98787,1e-05,1.28793]
[1778578837212,55.59,80927.64,0.0,0.98787,1e-05,1.28793]
[1778578837313,55.59,80927.64,0.0,0.98787,1e-05,1.28793]
[1778578838396,55.59,80930.13,0.0,0.9879,1e-05,1.28479]
[1778578840972,55.59,80932.13,0.0,0.98793,1e-05,1.28227]
[1778578841063,55.59,80932.13,0.0,0.98793,1e-05,1.28227]
[1778578841294,55.59,80932.13,0.0,0.98793,1e-05,1.28227]
[1778578841309,55.59,80932.13,0.0,0.98793,1e-05,1.28227]
[1778578841418,55.59,80931.43,0.0,0.98792,1e-05,1.28315]
[1778578846452,55.59,80928.06,0.0,0.98787,1e-05,1.2874]
[1778578849465,55.59,80927.63,0.0,0.98787,1e-05,1.28794]
[1778578849566,55.59,80927.63,0.0,0.98787,1e-05,1.28794]
[1778578849667,55.59,80927.27,0.0,0.98786,1e-05,1.28839]
[1778578850323,55.59,80927.27,0.0,0.98786,1e-05,1.28839]
[1778578850559,55.59,80927.27,0.0,0.98786,1e-05,1.28839]
[1778578853503,55.59,80930.13,0.0,0.9879,1e-05,1.28479]
[1778578858538,55.59,80930.32,0.0,0.98791,1e-05,1.28455]
[1778578860850,55.59,80931.38,0.0,0.98792,1e-05,1.28321]
[1778578861064,55.59,80931.38,0.0,0.98792,1e-05,1.28321]
[1778578861655,55.59,80931.38,0.0,0.98792,1e-05,1.28321]
[1778578861809,55.59,80931.38,0.0,0.98792,1e-05,1.28321]
[1778578862566,55.59,80932.19,0.0,0.98793,1e-05,1.2822]
[1778578864420,55.59,80932.83,0.0,0.98794,1e-05,1.28139]
[1778578868608,55.59,80936.42,0.0,0.98799,1e-05,1.27689]
[1778578869615,55.59,80939.09,0.0,0.98803,1e-05,1.27354]
[1778578870382,55.59,80939.09,0.0,0.98803,1e-05,1.27354]
[1778578870567,55.59,80939.09,0.0,0.98803,1e-05,1.27354]
[1778578870622,55.59,80937.13,0.0,0.988,1e-05,1.276]
[1778578871629,55.59,80933.43,0.0,0.98795,1e-05,1.28064]
[1778578871816,55.59,80933.43,0.0,0.98795,1e-05,1.28064]
[1778578872064,55.59,80933.43,0.0,0.98795,1e-05,1.28064]
[1778578877671,55.59,80932.18,0.0,0.98793,1e-05,1.28221]
[1778578878054,55.59,80932.18,0.0,0.98793,1e-05,1.28221]
[1778578878308,55.59,80932.18,0.0,0.98793,1e-05,1.28221]
[1778578878678,55.59,80932.79,0.0,0.98794,1e-05,1.28144]
[1778578879191,55.59,80932.79,0.0,0.98794,1e-05,1.28144]
[1778578879309,55.59,80932.79,0.0,0.98794,1e-05,1.28144]
[1778578881700,55.59,80927.32,0.0,0.98786,1e-05,1.28833]
[1778578882707,55.59,80929.39,0.0,0.98789,1e-05,1.28572]
[1778578883266,55.59,80929.39,0.0,0.98789,1e-05,1.28572]
[1778578883310,55.59,80929.39,0.0,0.98789,1e-05,1.28572]
[1778578883714,55.59,80932.23,0.0,0.98793,1e-05,1.28215]
[1778578884210,55.59,80932.23,0.0,0.98793,1e-05,1.28215]
[1778578884310,55.59,80932.23,0.0,0.98793,1e-05,1.28215]
[1778578889756,55.59,80929.26,0.0,0.98789,1e-05,1.28588]
[1778578890358,55.59,80929.26,0.0,0.98789,1e-05,1.28588]
[1778578890561,55.59,80929.26,0.0,0.98789,1e-05,1.28588]
[1778578890763,55.59,80928.68,0.0,0.98788,1e-05,1.28661]
[1778578891334,55.59,80928.68,0.0,0.98788,1e-05,1.28661]
[1778578891566,55.59,80928.68,0.0,0.98788,1e-05,1.28661]
[1778578896805,55.59,80928.43,0.0,0.98791,1e-05,1.28404]
[1778578898604,55.59,80928.43,0.0,0.98791,1e-05,1.28404]
[1778578898815,55.59,80928.32,0.0,0.9879,1e-05,1.28418]
[1778578900804,55.59,80927.97,0.0,0.9879,1e-05,1.28462]
[1778578900809,55.59,80927.97,0.0,0.9879,1e-05,1.28462]
[1778578900833,55.59,80921.49,0.0,0.98781,1e-05,1.2928]
[1778578902045,55.59,80921.49,0.0,0.98781,1e-05,1.2928]
[1778578902061,55.59,80921.49,0.0,0.98781,1e-05,1.2928]
[1778578902090,55.59,80918.92,0.0,0.98777,1e-05,1.29606]
[1778578904861,55.59,80910.83,0.0,0.98766,1e-05,1.30636]
[1778578905902,55.59,80910.83,0.0,0.98766,1e-05,1.30636]
[1778578906061,55.59,80910.83,0.0,0.98766,1e-05,1.30636]
[1778578906105,55.59,80904.22,0.0,0.98757,1e-05,1.31482]
[1778578906934,55.59,80904.22,0.0,0.98757,1e-05,1.31482]
[1778578907059,55.59,80904.22,0.0,0.98757,1e-05,1.31482]
[1778578912917,55.59,80903.18,0.0,0.98755,1e-05,1.31616]
[1778578914932,55.59,80905.57,0.0,0.98759,1e-05,1.31309]
[1778578916592,55.59,80905.57,0.0,0.98759,1e-05,1.31309]
[1778578916697,55.59,80905.31,0.0,0.98758,1e-05,1.31342]
[1778578916808,55.59,80905.31,0.0,0.98758,1e-05,1.31342]
[1778578917539,55.59,80905.31,0.0,0.98758,1e-05,1.31342]
[1778578917564,55.59,80905.31,0.0,0.98758,1e-05,1.31342]
[1778578917628,55.59,80905.23,0.0,0.98758,1e-05,1.31353]
[1778578920974,55.59,80908.2,0.0,0.98762,1e-05,1.30972]
[1778578922238,55.59,80908.2,0.0,0.98762,1e-05,1.30972]
[1778578922339,55.59,80910.08,0.0,0.98765,1e-05,1.30732]
[1778578923058,55.59,80910.08,0.0,0.98765,1e-05,1.30732]
[1778578923308,55.59,80910.08,0.0,0.98765,1e-05,1.30732]
[1778578923334,55.59,80910.96,0.0,0.98766,1e-05,1.30619]
[1778578924019,55.59,80910.96,0.0,0.98766,1e-05,1.30619]
[1778578924059,55.59,80910.96,0.0,0.98766,1e-05,1.30619]
[1778578928023,55.59,80916.75,0.0,0.98774,1e-05,1.29882]
[1778578929145,55.59,80916.75,0.0,0.98774,1e-05,1.29882]
[1778578929309,55.59,80916.75,0.0,0.98774,1e-05,1.29882]
[1778578929596,55.59,80916.75,0.0,0.98774,1e-05,1.29882]
[1778578929651,55.59,80917.8,0.0,0.98776,1e-05,1.29748]
[1778578929812,55.59,80917.8,0.0,0.98776,1e-05,1.29748]
[1778578930037,55.59,80921.11,0.0,0.9878,1e-05,1.29329]
[1778578933058,55.59,80914.6,0.0,0.98771,1e-05,1.30155]
[1778578933823,55.59,80914.6,0.0,0.98771,1e-05,1.30155]
[1778578934060,55.59,80914.6,0.0,0.98771,1e-05,1.30155]
[1778578934065,55.59,80906.32,0.0,0.9876,1e-05,1.31213]
[1778578934877,55.59,80906.32,0.0,0.9876,1e-05,1.31213]
[1778578935064,55.59,80906.32,0.0,0.9876,1e-05,1.31213]
[1778578936079,55.59,80900.55,0.0,0.98751,1e-05,1.31954]
[1778578937086,55.59,80906.2,0.0,0.98759,1e-05,1.31228]
[1778578937841,55.59,80906.2,0.0,0.98759,1e-05,1.31228]
[1778578938059,55.59,80906.2,0.0,0.98759,1e-05,1.31228]
[1778578938420,55.59,80906.2,0.0,0.98759,1e-05,1.31228]
[1778578938560,55.59,80906.2,0.0,0.98759,1e-05,1.31228]
[1778578938645,55.59,80911.32,0.0,0.98767,1e-05,1.30573]
[1778578939100,55.59,80908.12,0.0,0.98762,1e-05,1.30982]
[1778578944135,55.59,80907.05,0.0,0.98761,1e-05,1.31119]
[1778578947222,55.59,80907.14,0.0,0.98761,1e-05,1.31108]
[1778578947308,55.59,80907.14,0.0,0.98761,1e-05,1.31108]
[1778578950481,55.59,80908.28,0.0,0.98762,1e-05,1.30962]
[1778578950560,55.59,80908.28,0.0,0.98762,1e-05,1.30962]
[1778578950582,55.59,80909.58,0.0,0.98764,1e-05,1.30796]
[1778578951640,55.59,80909.58,0.0,0.98764,1e-05,1.30796]
[1778578951808,55.59,80909.58,0.0,0.98764,1e-05,1.30796]
[1778578957970,55.59,80910.37,0.0,0.98768,1e-05,1.30403]
[1778578959863,55.59,80909.73,0.0,0.98767,1e-05,1.30484]
[1778578960059,55.59,80909.73,0.0,0.98767,1e-05,1.30484]
[1778578960247,55.59,80908.22,0.0,0.98765,1e-05,1.30677]
[1778578961032,55.59,80908.22,0.0,0.98765,1e-05,1.30677]
[1778578961059,55.59,80908.22,0.0,0.98765,1e-05,1.30677]
[1778578966289,55.59,80908.77,0.0,0.98766,1e-05,1.30607]
[1778578969950,55.59,80907.49,0.0,0.98764,1e-05,1.3077]
[1778578970060,55.59,80907.49,0.0,0.98764,1e-05,1.3077]
[1778578970317,55.59,80908.29,0.0,0.98765,1e-05,1.30668]
[1778578971078,55.59,80908.29,0.0,0.98765,1e-05,1.30668]
[1778578971317,55.59,80908.29,0.0,0.98765,1e-05,1.30668]
[1778578974345,55.59,80905.41,0.0,0.98761,1e-05,1.31037]
[1778578979380,55.59,80905.39,0.0,0.98761,1e-05,1.31039]
[1778578980983,55.59,80905.39,0.0,0.98761,1e-05,1.31039]
[1778578981058,55.59,80905.39,0.0,0.98761,1e-05,1.31039]
[1778578981394,55.59,80898.6,0.0,0.98751,1e-05,1.31911]
[1778578982635,55.59,80898.6,0.0,0.98751,1e-05,1.31911]
[1778578982810,55.59,80898.6,0.0,0.98751,1e-05,1.31911]
[1778578987436,55.59,80896.84,0.0,0.98749,1e-05,1.32138]
[1778578991888,55.59,80896.3,0.0,0.98748,1e-05,1.32207]
[1778578992062,55.59,80896.3,0.0,0.98748,1e-05,1.32207]
[1778578993310,55.59,80897.21,0.0,0.98749,1e-05,1.3209]
[1778578993480,55.59,80900.97,0.0,0.98755,1e-05,1.31606]
[1778578998359,55.59,80900.81,0.0,0.98754,1e-05,1.31627]
[1778578998374,55.59,80900.81,0.0,0.98754,1e-05,1.31627]
[1778578998561,55.59,80900.81,0.0,0.98754,1e-05,1.31627]
[1778579000529,55.59,80905.23,0.0,0.98761,1e-05,1.3106]
[1778579001536,55.59,80911.12,0.0,0.98769,1e-05,1.30307]
[1778579002426,55.59,80911.12,0.0,0.98769,1e-05,1.30307]
[1778579002558,55.59,80911.12,0.0,0.98769,1e-05,1.30307]
[1778579002632,55.59,80912.84,0.0,0.98771,1e-05,1.30088]
[1778579003567,55.59,80912.84,0.0,0.98771,1e-05,1.30088]
[1778579003807,55.59,80912.84,0.0,0.98771,1e-05,1.30088]
[1778579003661,55.59,80913.22,0.0,0.98772,1e-05,1.3004]
[1778579009592,55.59,80914.65,0.0,0.98774,1e-05,1.29858]
[1778579014628,55.59,80919.79,0.0,0.98784,1e-05,1.28916]
[1778579015004,55.59,80919.79,0.0,0.98784,1e-05,1.28916]
[1778579015060,55.59,80919.79,0.0,0.98784,1e-05,1.28916]
[1778579015756,55.59,80919.79,0.0,0.98784,1e-05,1.28916]
[1778579015811,55.59,80919.79,0.0,0.98784,1e-05,1.28916]
[1778579015857,55.59,80919.12,0.0,0.98783,1e-05,1.29]
[1778579016642,55.59,80916.12,0.0,0.98779,1e-05,1.2938]
[1778579020779,55.59,80914.34,0.0,0.98776,1e-05,1.29606]
[1778579020808,55.59,80914.34,0.0,0.98776,1e-05,1.29606]
[1778579025168,55.59,80912.91,0.0,0.98774,1e-05,1.29788]
[1778579025310,55.59,80912.91,0.0,0.98774,1e-05,1.29788]
[1778579029892,55.59,80915.67,0.0,0.98778,1e-05,1.29437]
[1778579030059,55.59,80915.67,0.0,0.98778,1e-05,1.29437]
[1778579030740,55.59,80914.48,0.0,0.98776,1e-05,1.29588]
[1778579030952,55.59,80914.48,0.0,0.98776,1e-05,1.29588]
[1778579031059,55.59,80914.48,0.0,0.98776,1e-05,1.29588]
[1778579036221,55.59,80913.48,0.0,0.98775,1e-05,1.29715]
[1778579036309,55.59,80913.48,0.0,0.98775,1e-05,1.29715]
[1778579036417,55.59,80913.48,0.0,0.98775,1e-05,1.29715]
[1778579036558,55.59,80913.48,0.0,0.98775,1e-05,1.29715]
[1778579036782,55.59,80914.24,0.0,0.98776,1e-05,1.29619]
[1778579041817,55.59,80914.64,0.0,0.98777,1e-05,1.29568]
[1778579044092,55.59,80913.8,0.0,0.98775,1e-05,1.29675]
[1778579044308,55.59,80913.8,0.0,0.98775,1e-05,1.29675]
[1778579045100,55.59,80914.34,0.0,0.98776,1e-05,1.29606]
[1778579045311,55.59,80914.34,0.0,0.98776,1e-05,1.29606]
[1778579045845,55.59,80914.31,0.0,0.98776,1e-05,1.2961]
[1778579050880,55.59,80916.41,0.0,0.98779,1e-05,1.29343]
[1778579051750,55.59,80916.41,0.0,0.98779,1e-05,1.29343]
[1778579051809,55.59,80916.41,0.0,0.98779,1e-05,1.29343]
[1778579051887,55.59,80920.67,0.0,0.98785,1e-05,1.28804]
[1778579055532,55.59,80921.76,0.0,0.98787,1e-05,1.28667]
[1778579057506,55.59,80921.87,0.0,0.98787,1e-05,1.28653]
[1778579057559,55.59,80921.87,0.0,0.98787,1e-05,1.28653]
[1778579057749,55.59,80921.87,0.0,0.98787,1e-05,1.28653]
[1778579057813,55.59,80921.87,0.0,0.98787,1e-05,1.28653]
[1778579057889,55.59,80921.87,0.0,0.98787,1e-05,1.28653]
[1778579058936,55.59,80924.98,0.0,0.98791,1e-05,1.28261]
[1778579062964,55.59,80920.43,0.0,0.98785,1e-05,1.28835]
[1778579064748,55.59,80920.43,0.0,0.98785,1e-05,1.28835]
[1778579064811,55.59,80920.43,0.0,0.98785,1e-05,1.28835]
[1778579070013,55.59,80917.9,0.0,0.98781,1e-05,1.29155]
[1778579071020,55.59,80917.98,0.0,0.98784,1e-05,1.28854]
[1778579073511,55.59,80917.98,0.0,0.98784,1e-05,1.28854]
[1778579073558,55.59,80917.98,0.0,0.98784,1e-05,1.28854]
[1778579074468,55.59,80918.46,0.0,0.98785,1e-05,1.28794]
[1778579074560,55.59,80918.46,0.0,0.98785,1e-05,1.28794]
[1778579074660,55.59,80918.16,0.0,0.98784,1e-05,1.28832]
[1778579080276,55.59,80918.24,0.0,0.98784,1e-05,1.28822]
[1778579081426,55.59,80918.61,0.0,0.98785,1e-05,1.28775]
[1778579081559,55.59,80918.61,0.0,0.98785,1e-05,1.28775]
[1778579081660,55.59,80913.45,0.0,0.98778,1e-05,1.29428]
[1778579086125,55.59,80911.01,0.0,0.98774,1e-05,1.29738]
[1778579087176,55.59,80911.01,0.0,0.98774,1e-05,1.29738]
[1778579087313,55.59,80911.01,0.0,0.98774,1e-05,1.29738]
[1778579088315,55.59,80911.69,0.0,0.98775,1e-05,1.29652]
[1778579088559,55.59,80911.69,0.0,0.98775,1e-05,1.29652]
[1778579088660,55.59,80911.12,0.0,0.98774,1e-05,1.29724]
[1778579098209,55.59,80911.29,0.0,0.98775,1e-05,1.29702]
[1778579100223,55.59,80904.51,0.0,0.98765,1e-05,1.30566]
[1778579101897,55.59,80904.51,0.0,0.98765,1e-05,1.30566]
[1778579101923,55.59,80902.24,0.0,0.98762,1e-05,1.30857]
[1778579102063,55.59,80902.24,0.0,0.98762,1e-05,1.30857]
[1778579103244,55.59,80906.59,0.0,0.98768,1e-05,1.30301]
[1778579104120,55.59,80906.59,0.0,0.98768,1e-05,1.30301]
[1778579104310,55.59,80906.59,0.0,0.98768,1e-05,1.30301]
[1778579104322,55.59,80906.63,0.0,0.98768,1e-05,1.30296]
[1778579106056,55.59,80906.32,0.0,0.98768,1e-05,1.30335]
[1778579106310,55.59,80906.32,0.0,0.98768,1e-05,1.30335]
[1778579106326,55.59,80910.25,0.0,0.98773,1e-05,1.29835]
[1778579108802,55.59,80911.62,0.0,0.98775,1e-05,1.2966]
[1778579108809,55.59,80911.62,0.0,0.98775,1e-05,1.2966]
[1778579108903,55.59,80913.95,0.0,0.98778,1e-05,1.29365]
[1778579112308,55.59,80918.27,0.0,0.98784,1e-05,1.28818]
[1778579113950,55.59,80918.27,0.0,0.98784,1e-05,1.28818]
[1778579114059,55.59,80919.69,0.0,0.98786,1e-05,1.28638]
[1778579119133,55.59,80921.97,0.0,0.98789,1e-05,1.28351]
[1778579119310,55.59,80921.97,0.0,0.98789,1e-05,1.28351]
[1778579119356,55.59,80922.1,0.0,0.9879,1e-05,1.28335]
[1778579124392,55.59,80921.68,0.0,0.98789,1e-05,1.28387]
[1778579129708,55.59,80922.94,0.0,0.98791,1e-05,1.28229]
[1778579129809,55.59,80922.94,0.0,0.98791,1e-05,1.28229]
[1778579131799,55.59,80921.85,0.0,0.98789,1e-05,1.28366]
[1778579131807,55.59,80921.85,0.0,0.98789,1e-05,1.28366]
[1778579131900,55.59,80917.09,0.0,0.98785,1e-05,1.28677]
[1778579134769,55.59,80917.09,0.0,0.98785,1e-05,1.28677]
[1778579134812,55.59,80917.09,0.0,0.98785,1e-05,1.28677]
[1778579134820,55.59,80919.63,0.0,0.98789,1e-05,1.28356]
[1778579137609,55.59,80921.81,0.0,0.98792,1e-05,1.28082]
[1778579137682,55.59,80921.81,0.0,0.98792,1e-05,1.28082]
[1778579137812,55.59,80921.81,0.0,0.98792,1e-05,1.28082]
[1778579137840,55.59,80921.19,0.0,0.98791,1e-05,1.2816]
[1778579140506,55.59,80924.22,0.0,0.98795,1e-05,1.27779]
[1778579141223,55.59,80924.22,0.0,0.98795,1e-05,1.27779]
[1778579141314,55.59,80924.22,0.0,0.98795,1e-05,1.27779]
[1778579141629,55.59,80924.22,0.0,0.98795,1e-05,1.27779]
[1778579141811,55.59,80924.22,0.0,0.98795,1e-05,1.27779]
[1778579141912,55.59,80925.0,0.0,0.98796,1e-05,1.27681]
[1778579147554,55.59,80926.05,0.0,0.98798,1e-05,1.27549]
[1778579148471,55.59,80926.05,0.0,0.98798,1e-05,1.27549]
[1778579148558,55.59,80926.05,0.0,0.98798,1e-05,1.27549]
[1778579150015,55.59,80926.52,0.0,0.98798,1e-05,1.2749]
[1778579150066,55.59,80927.01,0.0,0.98799,1e-05,1.27429]
[1778579150577,55.59,80926.09,0.0,0.98798,1e-05,1.27544]
[1778579154988,55.59,80924.13,0.0,0.98795,1e-05,1.2779]
[1778579155059,55.59,80923.61,0.0,0.98794,1e-05,1.27856]
[1778579160887,55.59,80923.56,0.0,0.98794,1e-05,1.27862]
[1778579160909,55.59,80923.6,0.0,0.98794,1e-05,1.27857]
[1778579161059,55.59,80923.6,0.0,0.98794,1e-05,1.27857]
[1778579163669,55.59,80921.21,0.0,0.98791,1e-05,1.28157]
[1778579164108,55.59,80921.21,0.0,0.98791,1e-05,1.28157]
[1778579164310,55.59,80921.21,0.0,0.98791,1e-05,1.28157]
[1778579169714,55.59,80915.07,0.0,0.98782,1e-05,1.28932]
[1778579170098,55.59,80915.07,0.0,0.98782,1e-05,1.28932]
[1778579170309,55.59,80915.07,0.0,0.98782,1e-05,1.28932]
[1778579170721,55.59,80906.39,0.0,0.9877,1e-05,1.30034]
[1778579171728,55.59,80903.01,0.0,0.98766,1e-05,1.30465]
[1778579172475,55.59,80903.01,0.0,0.98766,1e-05,1.30465]
[1778579172561,55.59,80903.01,0.0,0.98766,1e-05,1.30465]
[1778579172727,55.59,80903.01,0.0,0.98766,1e-05,1.30465]
[1778579172808,55.59,80903.01,0.0,0.98766,1e-05,1.30465]
[1778579172904,55.59,80900.76,0.0,0.98762,1e-05,1.30753]
[1778579178777,55.59,80894.76,0.0,0.98754,1e-05,1.31522]
[1778579183812,55.59,80891.98,0.0,0.9875,1e-05,1.3188]
[1778579184391,55.59,80891.98,0.0,0.9875,1e-05,1.3188]
[1778579184562,55.59,80891.98,0.0,0.9875,1e-05,1.3188]
[1778579184819,55.59,80892.63,0.0,0.98751,1e-05,1.31797]
[1778579185309,55.59,80892.63,0.0,0.98751,1e-05,1.31797]
[1778579190277,55.59,80892.82,0.0,0.98751,1e-05,1.31772]
[1778579190312,55.59,80892.82,0.0,0.98751,1e-05,1.31772]
[1778579190966,55.59,80892.82,0.0,0.98751,1e-05,1.31772]
[1778579191065,55.59,80892.82,0.0,0.98751,1e-05,1.31772]
[1778579191067,55.59,80892.13,0.0,0.98753,1e-05,1.31566]
[1778579193478,55.59,80892.63,0.0,0.98753,1e-05,1.31502]
[1778579197910,55.59,80887.52,0.0,0.98746,1e-05,1.32161]
[1778579198162,55.59,80887.52,0.0,0.98746,1e-05,1.32161]
[1778579198311,55.59,80887.52,0.0,0.98746,1e-05,1.32161]
[1778579198917,55.59,80880.53,0.0,0.98736,1e-05,1.33066]
[1778579199619,55.59,80880.53,0.0,0.98736,1e-05,1.33066]
[1778579199808,55.59,80880.53,0.0,0.98736,1e-05,1.33066]
[1778579204959,55.59,80879.75,0.0,0.98735,1e-05,1.33167]
[1778579207423,55.59,80879.86,0.0,0.98735,1e-05,1.33153]
[1778579207560,55.59,80879.86,0.0,0.98735,1e-05,1.33153]
[1778579207735,55.59,80879.86,0.0,0.98735,1e-05,1.33153]
[1778579207809,55.59,80879.86,0.0,0.98735,1e-05,1.33153]
[1778579207981,55.59,80879.71,0.0,0.98735,1e-05,1.33172]
[1778579213659,55.59,80879.96,0.0,0.98735,1e-05,1.3314]
[1778579219058,55.59,80878.89,0.0,0.98734,1e-05,1.33279]
[1778579220777,55.59,80877.19,0.0,0.98731,1e-05,1.335]
[1778579220810,55.59,80877.19,0.0,0.98731,1e-05,1.335]
[1778579221072,55.59,80876.59,0.0,0.9873,1e-05,1.33578]
[1778579221525,55.59,80876.59,0.0,0.9873,1e-05,1.33578]
[1778579221560,55.59,80876.59,0.0,0.9873,1e-05,1.33578]
[1778579227114,55.59,80871.2,0.0,0.98723,1e-05,1.34281]
[1778579228981,55.59,80871.2,0.0,0.98723,1e-05,1.34281]
[1778579229061,55.59,80871.2,0.0,0.98723,1e-05,1.34281]
[1778579229082,55.59,80868.85,0.0,0.98719,1e-05,1.34589]
[1778579230541,55.59,80868.18,0.0,0.98718,1e-05,1.34677]
[1778579230558,55.59,80868.18,0.0,0.98718,1e-05,1.34677]
[1778579231145,55.59,80863.93,0.0,0.98712,1e-05,1.35235]
[1778579232799,55.59,80863.93,0.0,0.98712,1e-05,1.35235]
[1778579232810,55.59,80863.93,0.0,0.98712,1e-05,1.35235]
[1778579232817,55.59,80859.89,0.0,0.98706,1e-05,1.35767]
[1778579233194,55.59,80859.89,0.0,0.98706,1e-05,1.35767]
[1778579233311,55.59,80859.89,0.0,0.98706,1e-05,1.35767]
[1778579235959,55.59,80857.57,0.0,0.98703,1e-05,1.36073]
[1778579236180,55.59,80850.61,0.0,0.98692,1e-05,1.36996]
[1778579237187,55.59,80838.23,0.0,0.98674,2e-05,1.38649]
[1778579238194,55.59,80836.64,0.0,0.98671,2e-05,1.38863]
[1778579242149,55.58,80837.94,0.0,0.98674,2e-05,1.38593]
[1778579242310,55.58,80837.94,0.0,0.98674,2e-05,1.38593]
[1778579242854,55.58,80837.94,0.0,0.98674,2e-05,1.38593]
[1778579243065,55.58,80837.94,0.0,0.98674,2e-05,1.38593]
[1778579242910,55.58,80837.96,0.0,0.98675,2e-05,1.38543]
[1778579248264,55.58,80843.78,0.0,0.98684,1e-05,1.37764]
[1778579250278,55.58,80846.27,0.0,0.98687,1e-05,1.37432]
[1778579251555,55.58,80846.27,0.0,0.98687,1e-05,1.37432]
[1778579251809,55.58,80846.27,0.0,0.98687,1e-05,1.37432]
[1778579251905,55.58,80846.4,0.0,0.9869,1e-05,1.37112]
[1778579252221,55.58,80846.4,0.0,0.9869,1e-05,1.37112]
[1778579252311,55.58,80846.4,0.0,0.9869,1e-05,1.37112]
[1778579256321,55.58,80848.99,0.0,0.98694,1e-05,1.36768]
[1778579257616,55.58,80848.99,0.0,0.98694,1e-05,1.36768]
[1778579259155,55.58,80849.57,0.0,0.98695,1e-05,1.36691]
[1778579259309,55.58,80849.57,0.0,0.98695,1e-05,1.36691]
[1778579259803,55.58,80849.57,0.0,0.98695,1e-05,1.36691]
[1778579259809,55.58,80849.57,0.0,0.98695,1e-05,1.36691]
[1778579259904,55.58,80849.15,0.0,0.98694,1e-05,1.36747]
[1778579265385,55.58,80847.11,0.0,0.98691,1e-05,1.37018]
[1778579266715,55.58,80847.11,0.0,0.98691,1e-05,1.37018]
[1778579266810,55.58,80847.11,0.0,0.98691,1e-05,1.37018]
[1778579266811,55.58,80846.23,0.0,0.9869,1e-05,1.37135]
[1778579267453,55.58,80846.23,0.0,0.9869,1e-05,1.37135]
[1778579267560,55.58,80846.23,0.0,0.9869,1e-05,1.37135]
[1778579273441,55.58,80847.67,0.0,0.98692,1e-05,1.36943]
[1778579276454,55.58,80845.95,0.0,0.9869,1e-05,1.37172]
[1778579276561,55.58,80845.95,0.0,0.9869,1e-05,1.37172]
[1778579276660,55.58,80846.23,0.0,0.9869,1e-05,1.37135]
[1778579277253,55.58,80846.23,0.0,0.9869,1e-05,1.37135]
[1778579277309,55.58,80846.23,0.0,0.9869,1e-05,1.37135]
[1778579282504,55.58,80842.82,0.0,0.98685,1e-05,1.37589]
[1778579284480,55.58,80842.46,0.0,0.98685,1e-05,1.37637]
[1778579284560,55.58,80842.46,0.0,0.98685,1e-05,1.37637]
[1778579284581,55.58,80842.96,0.0,0.98685,1e-05,1.37571]
[1778579285645,55.58,80842.96,0.0,0.98685,1e-05,1.37571]
[1778579285811,55.58,80842.96,0.0,0.98685,1e-05,1.37571]
[1778579285827,55.58,80840.35,0.0,0.98681,1e-05,1.37919]
[1778579287573,55.58,80840.48,0.0,0.98682,1e-05,1.37902]
[1778579288546,55.58,80839.75,0.0,0.9868,1e-05,1.37999]
[1778579290120,55.58,80839.75,0.0,0.9868,1e-05,1.37999]
[1778579289553,55.58,80836.52,0.0,0.98676,2e-05,1.38432]
[1778579290310,55.58,80836.52,0.0,0.98676,2e-05,1.38432]
[1778579294588,55.58,80843.74,0.0,0.98686,1e-05,1.37466]
[1778579295300,55.58,80843.74,0.0,0.98686,1e-05,1.37466]
[1778579295309,55.58,80843.74,0.0,0.98686,1e-05,1.37466]
[1778579296164,55.58,80843.74,0.0,0.98686,1e-05,1.37466]
[1778579296169,55.58,80848.6,0.0,0.98694,1e-05,1.3682]
[1778579296309,55.58,80848.6,0.0,0.98694,1e-05,1.3682]
[1778579301637,55.58,80848.76,0.0,0.98694,1e-05,1.36798]
[1778579306672,55.58,80848.84,0.0,0.98694,1e-05,1.36788]
[1778579309033,55.58,80848.73,0.0,0.98694,1e-05,1.36802]
[1778579309060,55.58,80848.73,0.0,0.98694,1e-05,1.36802]
[1778579309131,55.58,80848.73,0.0,0.98694,1e-05,1.36802]
[1778579309490,55.58,80848.73,0.0,0.98694,1e-05,1.36802]
[1778579309558,55.58,80848.73,0.0,0.98694,1e-05,1.36802]
[1778579313721,55.58,80854.1,0.0,0.98705,1e-05,1.3579]
[1778579314979,55.58,80854.1,0.0,0.98705,1e-05,1.3579]
[1778579315062,55.58,80854.1,0.0,0.98705,1e-05,1.3579]
[1778579315077,55.58,80859.39,0.0,0.98712,1e-05,1.35092]
[1778579316216,55.58,80859.96,0.0,0.98713,1e-05,1.35017]
[1778579316312,55.58,80859.96,0.0,0.98713,1e-05,1.35017]
[1778579316742,55.58,80862.36,0.0,0.98717,1e-05,1.34702]
[1778579320601,55.58,80863.19,0.0,0.98718,1e-05,1.34593]
[1778579320808,55.58,80863.19,0.0,0.98718,1e-05,1.34593]
[1778579322502,55.58,80863.38,0.0,0.98718,1e-05,1.34568]
[1778579322561,55.58,80863.38,0.0,0.98718,1e-05,1.34568]
[1778579322785,55.58,80865.4,0.0,0.98721,1e-05,1.34304]
[1778579329095,55.58,80866.09,0.0,0.98722,1e-05,1.34213]
[1778579329307,55.58,80866.09,0.0,0.98722,1e-05,1.34213]
[1778579330841,55.58,80869.1,0.0,0.98727,1e-05,1.3382]
[1778579335175,55.58,80869.12,0.0,0.98727,1e-05,1.33817]
[1778579335308,55.58,80869.1,0.0,0.98727,1e-05,1.3382]
[1778579335320,55.58,80869.1,0.0,0.98727,1e-05,1.3382]
[1778579335560,55.58,80869.1,0.0,0.98727,1e-05,1.3382]
[1778579335876,55.58,80869.02,0.0,0.98726,1e-05,1.3383]
[1778579340911,55.58,80868.85,0.0,0.98726,1e-05,1.33853]
[1778579342022,55.58,80868.85,0.0,0.98726,1e-05,1.33853]
[1778579342060,55.58,80868.85,0.0,0.98726,1e-05,1.33853]
[1778579342102,55.58,80868.06,0.0,0.98725,1e-05,1.33956]
[1778579342454,55.58,80868.06,0.0,0.98725,1e-05,1.33956]
[1778579342558,55.58,80868.06,0.0,0.98725,1e-05,1.33956]
[1778579346753,55.58,80866.68,0.0,0.98723,1e-05,1.34136]
[1778579346809,55.58,80866.68,0.0,0.98723,1e-05,1.34136]
[1778579346953,55.58,80864.64,0.0,0.9872,1e-05,1.34403]
[1778579347292,55.58,80864.64,0.0,0.9872,1e-05,1.34403]
[1778579347309,55.58,80864.64,0.0,0.9872,1e-05,1.34403]
[1778579352996,55.58,80864.05,0.0,0.98719,1e-05,1.3448]
[1778579355106,55.58,80864.26,0.0,0.98719,1e-05,1.34453]
[1778579355118,55.58,80863.74,0.0,0.98719,1e-05,1.34521]
[1778579355309,55.58,80863.74,0.0,0.98719,1e-05,1.34521]
[1778579356017,55.58,80864.65,0.0,0.9872,1e-05,1.34402]
[1778579356253,55.58,80864.65,0.0,0.9872,1e-05,1.34402]
[1778579356313,55.58,80864.65,0.0,0.9872,1e-05,1.34402]
[1778579356929,55.58,80864.65,0.0,0.9872,1e-05,1.34402]
[1778579363066,55.58,80864.58,0.0,0.9872,1e-05,1.34411]
[1778579363964,55.58,80864.58,0.0,0.9872,1e-05,1.34411]
[1778579364059,55.58,80864.58,0.0,0.9872,1e-05,1.34411]
[1778579364073,55.58,80864.17,0.0,0.98719,1e-05,1.34465]
[1778579365049,55.58,80864.17,0.0,0.98719,1e-05,1.34465]
[1778579365060,55.58,80864.17,0.0,0.98719,1e-05,1.34465]
[1778579368101,55.58,80865.97,0.0,0.98722,1e-05,1.34229]
[1778579369381,55.58,80867.02,0.0,0.98724,1e-05,1.34092]
[1778579369561,55.58,80867.02,0.0,0.98724,1e-05,1.34092]
[1778579370587,55.58,80867.82,0.0,0.98725,1e-05,1.33987]
[1778579370807,55.58,80867.82,0.0,0.98725,1e-05,1.33987]
[1778579371122,55.58,80868.89,0.0,0.98729,1e-05,1.33549]
[1778579374065,55.58,80868.89,0.0,0.98729,1e-05,1.33549]
[1778579374143,55.58,80873.53,0.0,0.98736,1e-05,1.32946]
[1778579374310,55.58,80873.53,0.0,0.98736,1e-05,1.32946]
[1778579375150,55.58,80875.23,0.0,0.98738,1e-05,1.32725]
[1778579381192,55.58,80874.88,0.0,0.98738,1e-05,1.3277]
[1778579381891,55.58,80874.88,0.0,0.98738,1e-05,1.3277]
[1778579382199,55.58,80876.13,0.0,0.98739,1e-05,1.32608]
[1778579383056,55.58,80876.13,0.0,0.98739,1e-05,1.32608]
[1778579383308,55.58,80876.41,0.0,0.9874,1e-05,1.32572]
[1778579385220,55.58,80878.42,0.0,0.98743,1e-05,1.32312]
[1778579386227,55.58,80880.48,0.0,0.98746,1e-05,1.32045]
[1778579391262,55.58,80880.87,0.0,0.98746,1e-05,1.31995]
[1778579394318,55.58,80880.13,0.0,0.98745,1e-05,1.32091]
[1778579394531,55.58,80880.13,0.0,0.98745,1e-05,1.32091]
[1778579394558,55.58,80880.13,0.0,0.98745,1e-05,1.32091]
[1778579395311,55.58,80880.57,0.0,0.98746,1e-05,1.32034]
[1778579395363,55.58,80880.57,0.0,0.98746,1e-05,1.32034]
[1778579396780,55.58,80880.57,0.0,0.98746,1e-05,1.32034]
[1778579399002,55.58,80880.03,0.0,0.98745,1e-05,1.32104]
[1778579399062,55.58,80880.03,0.0,0.98745,1e-05,1.32104]
[1778579403346,55.58,80874.69,0.0,0.98737,1e-05,1.32795]
[1778579404327,55.58,80874.69,0.0,0.98737,1e-05,1.32795]
[1778579404561,55.58,80874.69,0.0,0.98737,1e-05,1.32795]
[1778579405182,55.58,80874.69,0.0,0.98737,1e-05,1.32795]
[1778579405283,55.58,80875.51,0.0,0.98739,1e-05,1.32689]
[1778579405311,55.58,80875.51,0.0,0.98739,1e-05,1.32689]
[1778579410395,55.58,80876.05,0.0,0.98739,1e-05,1.32619]
[1778579415430,55.58,80875.98,0.0,0.98739,1e-05,1.32628]
[1778579420465,55.58,80875.97,0.0,0.98739,1e-05,1.32629]
[1778579421764,55.58,80875.97,0.0,0.98739,1e-05,1.32629]
[1778579421808,55.58,80875.97,0.0,0.98739,1e-05,1.32629]
[1778579422015,55.58,80875.97,0.0,0.98739,1e-05,1.32629]
[1778579422066,55.58,80875.97,0.0,0.98739,1e-05,1.32629]
[1778579422081,55.58,80875.97,0.0,0.98739,1e-05,1.32629]
[1778579424493,55.58,80878.54,0.0,0.98743,1e-05,1.32296]
[1778579429528,55.58,80877.22,0.0,0.98741,1e-05,1.32467]
[1778579431028,55.58,80877.22,0.0,0.98741,1e-05,1.32467]
[1778579431065,55.58,80877.22,0.0,0.98741,1e-05,1.32467]
[1778579431129,55.58,80870.56,0.0,0.98734,1e-05,1.33034]
[1778579434563,55.58,80867.29,0.0,0.98729,1e-05,1.3346]
[1778579435380,55.58,80867.29,0.0,0.98729,1e-05,1.3346]
[1778579435559,55.58,80867.29,0.0,0.98729,1e-05,1.3346]
[1778579435570,55.58,80863.89,0.0,0.98724,1e-05,1.33904]
[1778579437015,55.58,80863.89,0.0,0.98724,1e-05,1.33904]
[1778579437057,55.58,80863.89,0.0,0.98724,1e-05,1.33904]
[1778579437113,55.58,80863.64,0.0,0.98724,1e-05,1.33936]
[1778579439068,55.58,80862.82,0.0,0.98723,1e-05,1.34044]
[1778579439311,55.58,80862.82,0.0,0.98723,1e-05,1.34044]
[1778579444633,55.58,80863.15,0.0,0.98723,1e-05,1.34001]
[1778579446910,55.58,80862.82,0.0,0.98723,1e-05,1.34044]
[1778579447062,55.58,80862.82,0.0,0.98723,1e-05,1.34044]
[1778579447682,55.58,80863.79,0.0,0.98724,1e-05,1.33917]
[1778579447809,55.58,80863.79,0.0,0.98724,1e-05,1.33917]
[1778579449668,55.58,80863.61,0.0,0.98724,1e-05,1.3394]
[1778579454049,55.58,80863.62,0.0,0.98724,1e-05,1.33939]
[1778579454059,55.58,80863.62,0.0,0.98724,1e-05,1.33939]
[1778579460240,55.58,80864.13,0.0,0.98725,1e-05,1.33872]
[1778579460317,55.58,80864.13,0.0,0.98725,1e-05,1.33872]
[1778579460966,55.58,80863.81,0.0,0.98724,1e-05,1.33914]
[1778579461064,55.58,80863.81,0.0,0.98724,1e-05,1.33914]
[1778579461164,55.58,80863.74,0.0,0.98724,1e-05,1.33923]
[1778579467268,55.58,80864.63,0.0,0.98725,1e-05,1.33807]
[1778579467313,55.58,80864.63,0.0,0.98725,1e-05,1.33807]
[1778579468164,55.58,80866.42,0.0,0.98728,1e-05,1.33574]
[1778579468312,55.58,80866.42,0.0,0.98728,1e-05,1.33574]
[1778579468265,55.58,80867.56,0.0,0.9873,1e-05,1.33425]
[1778579472946,55.58,80868.18,0.0,0.98731,1e-05,1.33344]
[1778579473062,55.58,80868.18,0.0,0.98731,1e-05,1.33344]
[1778579475851,55.58,80864.43,0.0,0.98725,1e-05,1.33833]
[1778579477467,55.58,80862.73,0.0,0.98723,1e-05,1.34055]
[1778579477558,55.58,80862.73,0.0,0.98723,1e-05,1.34055]
[1778579477989,55.58,80862.73,0.0,0.98723,1e-05,1.34055]
[1778579478060,55.58,80862.73,0.0,0.98723,1e-05,1.34055]
[1778579478090,55.58,80860.55,0.0,0.9872,1e-05,1.34341]
[1778579483907,55.58,80859.97,0.0,0.98719,1e-05,1.34417]
[1778579484380,55.58,80859.97,0.0,0.98719,1e-05,1.34417]
[1778579484558,55.58,80859.97,0.0,0.98719,1e-05,1.34417]
[1778579491963,55.58,80860.62,0.0,0.98722,1e-05,1.34033]
[1778579498005,55.58,80860.04,0.0,0.98722,1e-05,1.34109]
[1778579498815,55.58,80860.04,0.0,0.98722,1e-05,1.34109]
[1778579499059,55.58,80860.04,0.0,0.98722,1e-05,1.34109]
[1778579499527,55.58,80861.02,0.0,0.98723,1e-05,1.3398]
[1778579499562,55.58,80861.02,0.0,0.98723,1e-05,1.3398]
[1778579500019,55.58,80860.66,0.0,0.98722,1e-05,1.34027]
[1778579506061,55.58,80861.42,0.0,0.98724,1e-05,1.33928]
[1778579509868,55.58,80861.45,0.0,0.98724,1e-05,1.33924]
[1778579510058,55.58,80861.45,0.0,0.98724,1e-05,1.33924]
[1778579515999,55.58,80860.86,0.0,0.98723,1e-05,1.34001]
[1778579516058,55.58,80860.86,0.0,0.98723,1e-05,1.34001]
[1778579517325,55.58,80860.16,0.0,0.98722,1e-05,1.34093]
[1778579517559,55.58,80859.95,0.0,0.98721,1e-05,1.3412]
[1778579518145,55.58,80860.33,0.0,0.98722,1e-05,1.34071]
[1778579519989,55.58,80860.33,0.0,0.98722,1e-05,1.34071]
[1778579520057,55.58,80860.33,0.0,0.98722,1e-05,1.34071]
[1778579520159,55.58,80854.27,0.0,0.98713,1e-05,1.34865]
[1778579523693,55.58,80852.51,0.0,0.9871,1e-05,1.35097]
[1778579523807,55.58,80852.51,0.0,0.9871,1e-05,1.35097]
[1778579527959,55.58,80851.34,0.0,0.98709,1e-05,1.35251]
[1778579528058,55.58,80851.34,0.0,0.98709,1e-05,1.35251]
[1778579528215,55.58,80848.34,0.0,0.98704,1e-05,1.35647]
[1778579529564,55.58,80848.74,0.0,0.98705,1e-05,1.35594]
[1778579529807,55.58,80848.74,0.0,0.98705,1e-05,1.35594]
[1778579530229,55.58,80848.8,0.0,0.98705,1e-05,1.35586]
[1778579534533,55.58,80850.1,0.0,0.98707,1e-05,1.35415]
[1778579534557,55.58,80850.1,0.0,0.98707,1e-05,1.35415]
[1778579539769,55.58,80849.61,0.0,0.98706,1e-05,1.35479]
[1778579539808,55.58,80849.61,0.0,0.98706,1e-05,1.35479]
[1778579540299,55.58,80850.99,0.0,0.98708,1e-05,1.35297]
[1778579540707,55.58,80850.99,0.0,0.98708,1e-05,1.35297]
[1778579540807,55.58,80850.99,0.0,0.98708,1e-05,1.35297]
[1778579547348,55.58,80850.86,0.0,0.98708,1e-05,1.35314]
[1778579548355,55.58,80853.62,0.0,0.98712,1e-05,1.34951]
[1778579548595,55.58,80853.62,0.0,0.98712,1e-05,1.34951]
[1778579550368,55.58,80853.3,0.0,0.98712,1e-05,1.34993]
[1778579550369,55.58,80852.87,0.0,0.98711,1e-05,1.3505]
[1778579550560,55.58,80852.87,0.0,0.98711,1e-05,1.3505]
[1778579552383,55.58,80852.64,0.0,0.98713,1e-05,1.3478]
[1778579560439,55.58,80851.86,0.0,0.98712,1e-05,1.34882]
[1778579563460,55.58,80849.43,0.0,0.98709,1e-05,1.35202]
[1778579568495,55.58,80848.65,0.0,0.98708,1e-05,1.35305]
[1778579570509,55.58,80851.71,0.0,0.98712,1e-05,1.34902]
[1778579575544,55.58,80847.93,0.0,0.98707,1e-05,1.354]
[1778579580579,55.58,80844.62,0.0,0.98702,1e-05,1.35837]
[1778579587628,55.58,80842.48,0.0,0.98698,1e-05,1.3612]
[1778579589582,55.58,80842.59,0.0,0.98699,1e-05,1.36106]
[1778579589809,55.58,80842.59,0.0,0.98699,1e-05,1.36106]
[1778579589908,55.58,80842.59,0.0,0.98699,1e-05,1.36106]
[1778579590889,55.58,80842.59,0.0,0.98699,1e-05,1.36106]
[1778579593308,55.58,80841.29,0.0,0.98697,1e-05,1.36278]
[1778579598929,55.58,80842.06,0.0,0.98698,1e-05,1.36176]
[1778579599060,55.58,80842.06,0.0,0.98698,1e-05,1.36176]
[1778579599362,55.58,80842.06,0.0,0.98698,1e-05,1.36176]
[1778579599409,55.58,80842.15,0.0,0.98698,1e-05,1.36164]
[1778579599565,55.58,80842.15,0.0,0.98698,1e-05,1.36164]
[1778579604751,55.58,80842.76,0.0,0.98699,1e-05,1.36083]
[1778579608277,55.58,80842.99,0.0,0.98699,1e-05,1.36053]
[1778579608317,55.58,80842.99,0.0,0.98699,1e-05,1.36053]
[1778579608345,55.58,80842.67,0.0,0.98699,1e-05,1.36095]
[1778579608591,55.58,80842.67,0.0,0.98699,1e-05,1.36095]
[1778579608808,55.58,80842.67,0.0,0.98699,1e-05,1.36095]
[1778579609549,55.58,80843.3,0.0,0.987,1e-05,1.36012]
[1778579617842,55.58,80844.87,0.0,0.98705,1e-05,1.35502]
[1778579623884,55.58,80836.62,0.0,0.98692,1e-05,1.36596]
[1778579624831,55.58,80836.62,0.0,0.98692,1e-05,1.36596]
[1778579625062,55.58,80836.62,0.0,0.98692,1e-05,1.36596]
[1778579625313,55.58,80836.62,0.0,0.98692,1e-05,1.36596]
[1778579625410,55.58,80835.98,0.0,0.98692,1e-05,1.36681]
[1778579625558,55.58,80835.98,0.0,0.98692,1e-05,1.36681]
[1778579631129,55.58,80835.44,0.0,0.98691,1e-05,1.36753]
[1778579631312,55.58,80835.44,0.0,0.98691,1e-05,1.36753]
[1778579631333,55.58,80835.44,0.0,0.98691,1e-05,1.36753]
[1778579631411,55.58,80834.87,0.0,0.9869,1e-05,1.36828]
[1778579631558,55.58,80834.87,0.0,0.9869,1e-05,1.36828]
[1778579636373,55.58,80833.94,0.0,0.98688,1e-05,1.36952]
[1778579636412,55.58,80832.35,0.0,0.98686,1e-05,1.37164]
[1778579636561,55.58,80832.35,0.0,0.98686,1e-05,1.37164]
[1778579636623,55.58,80832.35,0.0,0.98686,1e-05,1.37164]
[1778579636807,55.58,80832.35,0.0,0.98686,1e-05,1.37164]
[1778579639002,55.58,80829.52,0.0,0.98682,2e-05,1.37542]
[1778579641326,55.59,80824.42,0.0,0.98674,2e-05,1.38286]
[1778579642026,55.59,80820.39,0.0,0.98667,2e-05,1.38828]
[1778579643338,55.59,80820.39,0.0,0.98667,2e-05,1.38828]
[1778579643363,55.59,80819.35,0.0,0.98665,2e-05,1.39017]
[1778579643560,55.59,80819.35,0.0,0.98665,2e-05,1.39017]
[1778579644039,55.59,80812.71,0.0,0.98655,2e-05,1.39915]
[1778579645046,55.59,80806.88,0.0,0.98646,2e-05,1.40736]
[1778579646886,55.59,80806.56,0.0,0.98645,2e-05,1.40807]
[1778579647061,55.59,80806.56,0.0,0.98645,2e-05,1.40807]
[1778579653102,55.61,80805.85,0.0,0.98642,2e-05,1.41097]
[1778579657130,55.62,80808.12,0.0,0.98644,2e-05,1.40896]
[1778579658293,55.62,80808.12,0.0,0.98644,2e-05,1.40896]
[1778579658306,55.62,80808.12,0.0,0.98644,2e-05,1.40896]
[1778579660220,55.62,80808.82,0.0,0.98645,2e-05,1.40855]
[1778579660313,55.62,80808.82,0.0,0.98645,2e-05,1.40855]
[1778579660346,55.63,80808.65,0.0,0.98644,2e-05,1.40933]
[1778579661348,55.63,80808.65,0.0,0.98644,2e-05,1.40933]
[1778579661447,55.63,80802.32,0.0,0.98634,2e-05,1.41825]
[1778579661558,55.63,80802.32,0.0,0.98634,2e-05,1.41825]
[1778579662165,55.63,80799.58,0.0,0.98629,2e-05,1.422]
[1778579664179,55.63,80799.35,0.0,0.98629,2e-05,1.42283]
[1778579666908,55.64,80799.39,0.0,0.98628,2e-05,1.42327]
[1778579667060,55.64,80799.39,0.0,0.98628,2e-05,1.42327]
[1778579667108,55.64,80799.39,0.0,0.98628,2e-05,1.42327]
[1778579667313,55.64,80799.39,0.0,0.98628,2e-05,1.42327]
[1778579667405,55.64,80801.88,0.0,0.98631,2e-05,1.42035]
[1778579673245,55.65,80803.41,0.0,0.98635,2e-05,1.41641]
[1778579674051,55.65,80803.41,0.0,0.98635,2e-05,1.41641]
[1778579674067,55.65,80803.41,0.0,0.98635,2e-05,1.41641]
[1778579674361,55.65,80803.41,0.0,0.98635,2e-05,1.41641]
[1778579674558,55.65,80803.41,0.0,0.98635,2e-05,1.41641]
[1778579674562,55.66,80803.41,0.0,0.98635,2e-05,1.41693]
[1778579679067,55.66,80803.31,0.0,0.98634,2e-05,1.41758]
[1778579679309,55.66,80803.31,0.0,0.98634,2e-05,1.41758]
[1778579680703,55.66,80802.44,0.0,0.98633,2e-05,1.41877]
[1778579680806,55.66,80802.44,0.0,0.98633,2e-05,1.41877]
[1778579681301,55.66,80803.24,0.0,0.98634,2e-05,1.41767]
[1778579684091,55.65,80802.66,0.0,0.98634,2e-05,1.417]
[1778579684308,55.65,80802.66,0.0,0.98634,2e-05,1.417]
[1778579689357,55.62,80801.53,0.0,0.98637,2e-05,1.41488]
[1778579695399,55.58,80801.48,0.0,0.98642,2e-05,1.41057]
[1778579700434,55.55,80801.31,0.0,0.98645,2e-05,1.4072]
[1778579703645,55.54,80800.9,0.0,0.98647,2e-05,1.40561]
[1778579703808,55.54,80800.9,0.0,0.98647,2e-05,1.40561]
[1778579703986,55.54,80800.9,0.0,0.98647,2e-05,1.40561]
[1778579704060,55.54,80800.9,0.0,0.98647,2e-05,1.40561]
[1778579706476,55.52,80800.86,0.0,0.98649,2e-05,1.40353]
[1778579707488,55.51,80796.01,0.0,0.98643,2e-05,1.40944]
[1778579708490,55.51,80790.15,0.0,0.98634,2e-05,1.41746]
[1778579709226,55.51,80790.15,0.0,0.98634,2e-05,1.41746]
[1778579709310,55.51,80790.15,0.0,0.98634,2e-05,1.41746]
[1778579709498,55.51,80786.92,0.0,0.98629,2e-05,1.42189]
[1778579710432,55.51,80786.92,0.0,0.98629,2e-05,1.42189]
[1778579710559,55.51,80786.92,0.0,0.98629,2e-05,1.42189]
[1778579714107,55.51,80786.29,0.0,0.98628,2e-05,1.42276]
[1778579717554,55.51,80789.15,0.0,0.98632,2e-05,1.41883]
[1778579719962,55.51,80789.47,0.0,0.98634,2e-05,1.41765]
[1778579720059,55.51,80789.47,0.0,0.98634,2e-05,1.41765]
[1778579720360,55.51,80789.47,0.0,0.98634,2e-05,1.41765]
[1778579720560,55.51,80789.47,0.0,0.98634,2e-05,1.41765]
[1778579720462,55.5,80789.47,0.0,0.98634,2e-05,1.41692]
[1778579727624,55.49,80788.77,0.0,0.98634,2e-05,1.41709]
[1778579731652,55.5,80787.66,0.0,0.98635,2e-05,1.41603]
[1778579736727,55.5,80788.09,0.0,0.98635,2e-05,1.41597]
[1778579738767,55.51,80786.49,0.0,0.98632,2e-05,1.41844]
[1778579738812,55.51,80786.49,0.0,0.98632,2e-05,1.41844]
[1778579739289,55.51,80786.49,0.0,0.98632,2e-05,1.41844]
[1778579739309,55.51,80786.49,0.0,0.98632,2e-05,1.41844]
[1778579739332,55.51,80786.22,0.0,0.98631,2e-05,1.41894]
[1778579740715,55.51,80791.13,0.0,0.98639,2e-05,1.41246]
[1778579741722,55.51,80794.35,0.0,0.98644,2e-05,1.4082]
[1778579742785,55.51,80794.35,0.0,0.98644,2e-05,1.4082]
[1778579742812,55.51,80794.35,0.0,0.98644,2e-05,1.4082]
[1778579746204,55.51,80793.58,0.0,0.98642,2e-05,1.40969]
[1778579746309,55.51,80793.58,0.0,0.98642,2e-05,1.40969]
[1778579746410,55.52,80796.12,0.0,0.98645,2e-05,1.40652]
[1778579746766,55.52,80805.65,0.0,0.9866,2e-05,1.39358]
[1778579748440,55.52,80805.65,0.0,0.9866,2e-05,1.39358]
[1778579748558,55.52,80805.65,0.0,0.9866,2e-05,1.39358]
[1778579748451,55.52,80811.95,0.0,0.98669,2e-05,1.38543]
[1778579750785,55.52,80809.57,0.0,0.98665,2e-05,1.38901]
[1778579753333,55.52,80809.48,0.0,0.98665,2e-05,1.38931]
[1778579753806,55.53,80806.59,0.0,0.9866,2e-05,1.39357]
[1778579755111,55.53,80806.59,0.0,0.9866,2e-05,1.39357]
[1778579755308,55.53,80806.59,0.0,0.9866,2e-05,1.39357]
[1778579755379,55.53,80806.03,0.0,0.98659,2e-05,1.39449]
[1778579755655,55.53,80806.03,0.0,0.98659,2e-05,1.39449]
[1778579755810,55.53,80806.03,0.0,0.98659,2e-05,1.39449]
[1778579759576,55.53,80804.98,0.0,0.98657,2e-05,1.39643]
[1778579759642,55.53,80804.43,0.0,0.98656,2e-05,1.3975]
[1778579759710,55.53,80804.43,0.0,0.98656,2e-05,1.3975]
[1778579759808,55.53,80804.43,0.0,0.98656,2e-05,1.3975]
[1778579759848,55.53,80802.8,0.0,0.98653,2e-05,1.39971]
[1778579760855,55.54,80796.59,0.0,0.98643,2e-05,1.40832]
[1778579765890,55.54,80798.42,0.0,0.98645,2e-05,1.40656]
[1778579770925,55.55,80794.63,0.0,0.98639,2e-05,1.41248]
[1778579772344,55.55,80794.63,0.0,0.98639,2e-05,1.41248]
[1778579772559,55.55,80794.63,0.0,0.98639,2e-05,1.41248]
[1778579772632,55.55,80793.67,0.0,0.98637,2e-05,1.41407]
[1778579772761,55.55,80793.67,0.0,0.98637,2e-05,1.41407]
[1778579772809,55.55,80793.67,0.0,0.98637,2e-05,1.41407]
[1778579777974,55.56,80793.21,0.0,0.98636,2e-05,1.41538]
[1778579780029,55.56,80793.99,0.0,0.98637,2e-05,1.41445]
[1778579780058,55.56,80793.99,0.0,0.98637,2e-05,1.41445]
[1778579780130,55.56,80799.54,0.0,0.98645,2e-05,1.40701]
[1778579780682,55.56,80799.54,0.0,0.98645,2e-05,1.40701]
[1778579780808,55.56,80799.54,0.0,0.98645,2e-05,1.40701]
[1778579780995,55.56,80802.69,0.0,0.9865,2e-05,1.40287]
[1778579783676,55.56,80802.56,0.0,0.98649,2e-05,1.40336]
[1778579783810,55.56,80802.56,0.0,0.98649,2e-05,1.40336]
[1778579787801,55.57,80801.13,0.0,0.98646,2e-05,1.40593]
[1778579787806,55.57,80801.13,0.0,0.98646,2e-05,1.40593]
[1778579789595,55.57,80802.08,0.0,0.98648,2e-05,1.40479]
[1778579789628,55.57,80802.61,0.0,0.98648,2e-05,1.40437]
[1778579789807,55.57,80802.61,0.0,0.98648,2e-05,1.40437]
[1778579790059,55.57,80801.05,0.0,0.98646,2e-05,1.4065]
[1778579794490,55.57,80802.49,0.0,0.9865,2e-05,1.40189]
[1778579794559,55.57,80802.49,0.0,0.9865,2e-05,1.40189]
[1778579802142,55.59,80801.23,0.0,0.98647,2e-05,1.405]
[1778579806557,55.59,80801.2,0.0,0.98646,2e-05,1.40534]
[1778579806807,55.59,80801.2,0.0,0.98646,2e-05,1.4058]
[1778579811205,55.6,80801.3,0.0,0.98645,2e-05,1.40626]
[1778579819262,55.61,80799.12,0.0,0.98641,2e-05,1.41042]
[1778579819752,55.61,80799.12,0.0,0.98641,2e-05,1.41042]
[1778579819809,55.61,80799.12,0.0,0.98641,2e-05,1.41042]
[1778579825304,55.62,80797.67,0.0,0.98637,2e-05,1.4135]
[1778579830284,55.62,80797.68,0.0,0.98636,2e-05,1.41456]
[1778579830310,55.62,80797.68,0.0,0.98636,2e-05,1.41456]
[1778579830340,55.63,80796.82,0.0,0.98634,2e-05,1.416]
[1778579830791,55.63,80796.82,0.0,0.98634,2e-05,1.416]
[1778579830814,55.63,80796.82,0.0,0.98634,2e-05,1.416]
[1778579834367,55.64,80792.93,0.0,0.98627,2e-05,1.4224]
[1778579836879,55.64,80793.3,0.0,0.98626,2e-05,1.42309]
[1778579837058,55.64,80793.3,0.0,0.98626,2e-05,1.42309]
[1778579837424,55.64,80793.3,0.0,0.98626,2e-05,1.42309]
[1778579837558,55.64,80793.3,0.0,0.98626,2e-05,1.42309]
[1778579837652,55.65,80789.81,0.0,0.9862,2e-05,1.42908]
[1778579842132,55.67,80789.96,0.0,0.98618,2e-05,1.43063]
[1778579842309,55.67,80789.96,0.0,0.98618,2e-05,1.43063]
[1778579847458,55.7,80790.81,0.0,0.98615,2e-05,1.43294]
[1778579851380,55.71,80789.97,0.0,0.98612,2e-05,1.43584]
[1778579851558,55.71,80789.97,0.0,0.98612,2e-05,1.43584]
[1778579851626,55.72,80790.11,0.0,0.98614,2e-05,1.43367]
[1778579852020,55.72,80790.11,0.0,0.98614,2e-05,1.43367]
[1778579852067,55.72,80790.11,0.0,0.98614,2e-05,1.43367]
[1778579854507,55.73,80791.64,0.0,0.98614,2e-05,1.43329]
[1778579859542,55.76,80791.69,0.0,0.98611,2e-05,1.43611]
[1778579864577,55.78,80789.65,0.0,0.98605,2e-05,1.44179]
[1778579864972,55.78,80789.65,0.0,0.98605,2e-05,1.44179]
[1778579865064,55.78,80789.65,0.0,0.98605,2e-05,1.44179]
[1778579865701,55.78,80789.65,0.0,0.98605,2e-05,1.44179]
[1778579865584,55.79,80790.32,0.0,0.98605,2e-05,1.44143]
[1778579865808,55.79,80790.32,0.0,0.98605,2e-05,1.44143]
[1778579870573,55.8,80791.29,0.0,0.98604,2e-05,1.44235]
[1778579870728,55.81,80790.68,0.0,0.98602,2e-05,1.44376]
[1778579870808,55.81,80790.68,0.0,0.98602,2e-05,1.44376]
[1778579871208,55.81,80790.68,0.0,0.98602,2e-05,1.44376]
[1778579871309,55.81,80790.68,0.0,0.98602,2e-05,1.44376]
[1778579871626,55.81,80791.52,0.0,0.98603,2e-05,1.44315]
[1778579876661,55.84,80791.53,0.0,0.986,2e-05,1.44594]
[1778579881696,55.86,80791.83,0.0,0.98597,2e-05,1.44831]
[1778579884717,55.87,80790.18,0.0,0.98593,2e-05,1.45226]
[1778579885695,55.87,80790.18,0.0,0.98593,2e-05,1.45226]
[1778579886422,55.88,80789.87,0.0,0.98592,2e-05,1.45324]
[1778579886559,55.88,80789.87,0.0,0.98592,2e-05,1.45324]
[1778579888745,55.89,80791.47,0.0,0.98593,2e-05,1.45264]
[1778579889752,55.89,80795.52,0.0,0.98598,2e-05,1.44756]
[1778579889967,55.89,80795.52,0.0,0.98598,2e-05,1.44756]
[1778579890062,55.89,80795.52,0.0,0.98598,2e-05,1.44756]
[1778579890759,55.9,80797.84,0.0,0.98601,2e-05,1.4449]
[1778579893780,55.91,80802.99,0.0,0.98608,2e-05,1.43946]
[1778579893832,55.91,80802.99,0.0,0.98608,2e-05,1.43946]
[1778579894060,55.91,80802.99,0.0,0.98608,2e-05,1.43946]
[1778579898816,55.94,80804.73,0.0,0.98607,2e-05,1.43987]
[1778579900744,55.94,80804.73,0.0,0.98607,2e-05,1.43987]
[1778579900763,55.94,80809.56,0.0,0.98613,2e-05,1.43435]
[1778579900812,55.94,80809.56,0.0,0.98613,2e-05,1.43435]
[1778579900830,55.94,80808.24,0.0,0.98611,2e-05,1.43616]
[1778579902844,55.95,80805.22,0.0,0.98605,2e-05,1.44145]
[1778579904014,55.95,80805.22,0.0,0.98605,2e-05,1.44145]
[1778579904048,55.96,80803.79,0.0,0.98602,2e-05,1.44399]
[1778579906134,55.96,80803.88,0.0,0.98602,2e-05,1.44441]
[1778579906310,55.96,80803.88,0.0,0.98602,2e-05,1.44441]
[1778579911907,55.99,80803.25,0.0,0.986,2e-05,1.44595]
[1778579914823,56.0,80803.52,0.0,0.98599,2e-05,1.44667]
[1778579915062,56.0,80803.52,0.0,0.98599,2e-05,1.44667]
[1778579920970,56.03,80802.93,0.0,0.98594,2e-05,1.45127]
[1778579923991,56.05,80801.51,0.0,0.9859,2e-05,1.45484]
[1778579925380,56.05,80801.51,0.0,0.9859,2e-05,1.45484]
[1778579925558,56.05,80801.51,0.0,0.9859,2e-05,1.45484]
[1778579925660,56.05,80795.87,0.0,0.98579,2e-05,1.46374]
[1778579927702,56.05,80794.64,0.0,0.98578,2e-05,1.46545]
[1778579933054,56.08,80794.35,0.0,0.98573,2e-05,1.46942]
[1778579937082,56.1,80795.62,0.0,0.98573,2e-05,1.46967]
[1778579938668,56.1,80795.62,0.0,0.98573,2e-05,1.46967]
[1778579938809,56.1,80795.62,0.0,0.98573,2e-05,1.46967]
[1778579942120,56.12,80797.22,0.0,0.98573,2e-05,1.46995]
[1778579947155,56.14,80797.01,0.0,0.98569,2e-05,1.47276]
[1778579949949,56.14,80797.01,0.0,0.98569,2e-05,1.47326]
[1778579950059,56.14,80797.01,0.0,0.98569,2e-05,1.47326]
[1778579957226,56.18,80796.86,0.0,0.98564,2e-05,1.47792]
[1778579962287,56.2,80796.96,0.0,0.98561,2e-05,1.47973]
[1778579962307,56.2,80796.96,0.0,0.98561,2e-05,1.47973]
[1778579968303,56.22,80797.92,0.0,0.98559,2e-05,1.48178]
[1778579973309,56.23,80797.81,0.0,0.9856,2e-05,1.48017]
[1778579977369,56.26,80799.51,0.0,0.9856,2e-05,1.48067]
[1778579979899,56.27,80799.74,0.0,0.98559,2e-05,1.48131]
[1778579980064,56.27,80799.74,0.0,0.98559,2e-05,1.48131]
[1778579980390,56.27,80804.34,0.0,0.98566,2e-05,1.47534]
[1778579981397,56.27,80807.06,0.0,0.9857,2e-05,1.47203]
[1778579984420,56.29,80809.31,0.0,0.98572,2e-05,1.47037]
[1778579985229,56.29,80809.31,0.0,0.98572,2e-05,1.47037]
[1778579985308,56.29,80809.31,0.0,0.98572,2e-05,1.47037]
[1778579987440,56.3,80807.24,0.0,0.98567,2e-05,1.47476]
[1778579991964,56.31,80806.47,0.0,0.98563,2e-05,1.4778]
[1778579992058,56.31,80806.47,0.0,0.98563,2e-05,1.4778]
[1778579995502,56.33,80808.56,0.0,0.98564,2e-05,1.47683]
[1778579996509,56.33,80810.54,0.0,0.98567,2e-05,1.47455]
[1778579997411,56.33,80810.54,0.0,0.98567,2e-05,1.47455]
[1778579997559,56.33,80810.54,0.0,0.98567,2e-05,1.47455]
[1778579997660,56.34,80806.21,0.0,0.98559,2e-05,1.48159]
[1778579998523,56.34,80804.1,0.0,0.98556,2e-05,1.48454]
[1778580003565,56.36,80803.25,0.0,0.98551,2e-05,1.48813]
[1778580006628,56.36,80803.25,0.0,0.98551,2e-05,1.48813]
[1778580006807,56.36,80803.25,0.0,0.98551,2e-05,1.48813]
[1778580007593,56.38,80806.83,0.0,0.98555,2e-05,1.48499]
[1778580011625,56.39,80805.53,0.0,0.98551,2e-05,1.48872]
[1778580012142,56.39,80805.53,0.0,0.98551,2e-05,1.48872]
[1778580012308,56.39,80805.53,0.0,0.98551,2e-05,1.48872]
[1778580012628,56.39,80799.81,0.0,0.98541,2e-05,1.49725]
[1778580016853,56.41,80798.62,0.0,0.98538,2e-05,1.50032]
[1778580016875,56.41,80783.24,0.0,0.98511,2e-05,1.5231]
[1778580017060,56.41,80783.24,0.0,0.98511,2e-05,1.5231]
[1778580017663,56.41,80785.12,0.0,0.98515,2e-05,1.52042]
[1778580018670,56.42,80784.52,0.0,0.98513,2e-05,1.52211]
[1778580020684,56.43,80780.69,0.0,0.98505,2e-05,1.52843]
[1778580021312,56.43,80780.69,0.0,0.98505,2e-05,1.52843]
[1778580021691,56.43,80777.7,0.0,0.985,2e-05,1.53272]
[1778580022040,56.43,80777.7,0.0,0.985,2e-05,1.53272]
[1778580022698,56.43,80776.07,0.0,0.98497,2e-05,1.53587]
[1778580027733,56.45,80775.46,0.0,0.98493,2e-05,1.5387]
[1778580031309,56.45,80776.2,0.0,0.98494,2e-05,1.53841]
[1778580035309,56.47,80776.59,0.0,0.98495,2e-05,1.53651]
[1778580040825,56.49,80776.49,0.0,0.98493,2e-05,1.53898]
[1778580045872,56.5,80776.88,0.0,0.98491,2e-05,1.53995]
[1778580046058,56.5,80776.38,0.0,0.9849,2e-05,1.54106]
[1778580049890,56.52,80778.38,0.0,0.98492,2e-05,1.5397]
[1778580050446,56.52,80778.38,0.0,0.98492,2e-05,1.5397]
[1778580050557,56.52,80778.38,0.0,0.98492,2e-05,1.5397]
[1778580050897,56.52,80785.68,0.0,0.98503,2e-05,1.5296]
[1778580051908,56.52,80786.91,0.0,0.98505,2e-05,1.52823]
[1778580054925,56.53,80792.71,0.0,0.98513,2e-05,1.52115]
[1778580055933,56.53,80797.85,0.0,0.98521,2e-05,1.51424]
[1778580058953,56.54,80795.59,0.0,0.98516,2e-05,1.51872]
[1778580059961,56.55,80790.79,0.0,0.98508,2e-05,1.52598]
[1778580061310,56.55,80790.79,0.0,0.98508,2e-05,1.52598]
[1778580070898,56.57,80790.91,0.0,0.98505,2e-05,1.52861]
[1778580070943,56.58,80792.61,0.0,0.98506,2e-05,1.52778]
[1778580071538,56.58,80794.48,0.0,0.98509,2e-05,1.5251]
[1778580073105,56.59,80794.97,0.0,0.98509,2e-05,1.52481]
[1778580073310,56.59,80794.97,0.0,0.98509,2e-05,1.52481]
[1778580073410,56.59,80794.92,0.0,0.98509,2e-05,1.52528]
[1778580078416,56.6,80793.69,0.0,0.98505,2e-05,1.52865]
[1778580078423,56.6,80793.69,0.0,0.98505,2e-05,1.52865]
[1778580078558,56.6,80793.69,0.0,0.98505,2e-05,1.52865]
[1778580078658,56.61,80793.25,0.0,0.98503,2e-05,1.52967]
[1778580084129,56.62,80794.02,0.0,0.98502,2e-05,1.53094]
[1778580087166,56.63,80796.24,0.0,0.98505,2e-05,1.52855]
[1778580087174,56.63,80796.24,0.0,0.98505,2e-05,1.52855]
[1778580087310,56.63,80796.24,0.0,0.98505,2e-05,1.52855]
[1778580087353,56.63,80796.11,0.0,0.98504,2e-05,1.52914]
[1778580091179,56.65,80795.24,0.0,0.98504,2e-05,1.52868]
[1778580092186,56.65,80791.96,0.0,0.98498,2e-05,1.53377]
[1778580093297,56.65,80791.96,0.0,0.98498,2e-05,1.53377]
[1778580093312,56.65,80791.96,0.0,0.98498,2e-05,1.53377]
[1778580093395,56.65,80791.96,0.0,0.98498,2e-05,1.53377]
[1778580093557,56.65,80791.96,0.0,0.98498,2e-05,1.53377]
[1778580093659,56.65,80791.51,0.0,0.98497,2e-05,1.5348]
[1778580099236,56.67,80791.38,0.0,0.98494,2e-05,1.53728]
[1778580102367,56.68,80791.38,0.0,0.98493,2e-05,1.53804]
[1778580102557,56.68,80791.38,0.0,0.98493,2e-05,1.53804]
[1778580105023,56.68,80790.9,0.0,0.98492,2e-05,1.53949]
[1778580105059,56.68,80790.9,0.0,0.98492,2e-05,1.53949]
[1778580105160,56.69,80790.9,0.0,0.98491,2e-05,1.54025]
[1778580111321,56.71,80791.02,0.0,0.98488,2e-05,1.54231]
[1778580113972,56.71,80791.02,0.0,0.98488,2e-05,1.54231]
[1778580114057,56.72,80791.02,0.0,0.98487,2e-05,1.54342]
[1778580119731,56.73,80791.36,0.0,0.98486,2e-05,1.54439]
[1778580123405,56.74,80795.57,0.0,0.98491,2e-05,1.54018]
[1778580124343,56.74,80795.57,0.0,0.98491,2e-05,1.54018]
[1778580124562,56.74,80795.57,0.0,0.98491,2e-05,1.54018]
[1778580124655,56.74,80797.22,0.0,0.98493,2e-05,1.53818]
[1778580126426,56.75,80810.37,0.0,0.98514,2e-05,1.52017]
[1778580127433,56.75,80813.33,0.0,0.98518,2e-05,1.51637]
[1778580128064,56.75,80813.33,0.0,0.98518,2e-05,1.51637]
[1778580128114,56.75,80813.33,0.0,0.98518,2e-05,1.51637]
[1778580128309,56.75,80813.33,0.0,0.98518,2e-05,1.51637]
[1778580128442,56.76,80811.43,0.0,0.98515,2e-05,1.51948]
[1778580129448,56.76,80807.97,0.0,0.98509,2e-05,1.5248]
[1778580132071,56.77,80807.04,0.0,0.98506,2e-05,1.52691]
[1778580132172,56.77,80807.04,0.0,0.98506,2e-05,1.52691]
[1778580132309,56.77,80807.04,0.0,0.98506,2e-05,1.52691]
[1778580132469,56.77,80806.56,0.0,0.98505,2e-05,1.52799]
[1778580137504,56.78,80807.31,0.0,0.98504,2e-05,1.52886]
[1778580139397,56.79,80807.84,0.0,0.98504,2e-05,1.52849]
[1778580139467,56.79,80807.84,0.0,0.98504,2e-05,1.52849]
[1778580139559,56.79,80807.84,0.0,0.98504,2e-05,1.52849]
[1778580139618,56.79,80808.26,0.0,0.98505,2e-05,1.52828]
[1778580141532,56.8,80805.0,0.0,0.98499,2e-05,1.5337]
[1778580142540,56.8,80798.26,0.0,0.98487,2e-05,1.54373]
[1778580143303,56.8,80798.26,0.0,0.98487,2e-05,1.54373]
[1778580143312,56.8,80798.26,0.0,0.98487,2e-05,1.54373]
[1778580143559,56.8,80798.26,0.0,0.98487,2e-05,1.54373]
[1778580143629,56.8,80796.52,0.0,0.98484,2e-05,1.54659]
[1778580145560,56.81,80791.8,0.0,0.98475,2e-05,1.5541]
[1778580146140,56.81,80791.8,0.0,0.98475,2e-05,1.5541]
[1778580146194,56.81,80791.8,0.0,0.98475,2e-05,1.5541]
[1778580146312,56.81,80791.8,0.0,0.98475,2e-05,1.5541]
[1778580146567,56.81,80788.76,0.0,0.98469,2e-05,1.55884]
[1778580147574,56.81,80784.48,0.0,0.98462,2e-05,1.56538]
[1778580148837,56.81,80784.48,0.0,0.98462,2e-05,1.56538]
[1778580148845,56.81,80784.48,0.0,0.98462,2e-05,1.56538]
[1778580148880,56.82,80783.26,0.0,0.98459,2e-05,1.56779]
[1778580149066,56.82,80783.26,0.0,0.98459,2e-05,1.56779]
[1778580152609,56.83,80788.51,0.0,0.9847,2e-05,1.55782]
[1778580154303,56.83,80788.99,0.0,0.9847,2e-05,1.55746]
[1778580154309,56.83,80788.99,0.0,0.9847,2e-05,1.55746]
[1778580154560,56.83,80788.99,0.0,0.9847,2e-05,1.55746]
[1778580154625,56.83,80788.23,0.0,0.98469,2e-05,1.5589]
[1778580156238,56.83,80787.93,0.0,0.98468,2e-05,1.55966]
[1778580161674,56.85,80787.26,0.0,0.98464,2e-05,1.56261]
[1778580164131,56.86,80787.67,0.0,0.98464,2e-05,1.56267]
[1778580164308,56.86,80787.67,0.0,0.98464,2e-05,1.56267]
[1778580164695,56.86,80787.73,0.0,0.98464,2e-05,1.56291]
[1778580166709,56.86,80781.29,0.0,0.98453,2e-05,1.57291]
[1778580167327,56.86,80781.29,0.0,0.98453,2e-05,1.57291]
[1778580167561,56.86,80781.29,0.0,0.98453,2e-05,1.57291]
[1778580167717,56.87,80777.6,0.0,0.98446,2e-05,1.57862]
[1778580169730,56.87,80777.51,0.0,0.98445,2e-05,1.57935]
[1778580174922,56.88,80777.39,0.0,0.98443,2e-05,1.58071]
[1778580174925,56.88,80777.39,0.0,0.98443,2e-05,1.58071]
[1778580175059,56.88,80777.39,0.0,0.98443,2e-05,1.58071]
[1778580175023,56.88,80777.41,0.0,0.98443,2e-05,1.58126]
[1778580175772,56.88,80777.61,0.0,0.98443,2e-05,1.58097]
[1778580181814,56.9,80777.3,0.0,0.98441,2e-05,1.58317]
[1778580184480,56.9,80777.48,0.0,0.9844,2e-05,1.58348]
[1778580184486,56.9,80777.48,0.0,0.9844,2e-05,1.58348]
[1778580184558,56.9,80777.48,0.0,0.9844,2e-05,1.58348]
[1778580184836,56.91,80777.34,0.0,0.98439,2e-05,1.58427]
[1778580189871,56.92,80776.46,0.0,0.98436,2e-05,1.58699]
[1778580193899,56.92,80764.01,0.0,0.98414,2e-05,1.60618]
[1778580194906,56.93,80755.54,0.0,0.98399,2e-05,1.61901]
[1778580195913,56.93,80754.76,0.0,0.98397,2e-05,1.6204]
[1778580197381,56.93,80754.57,0.0,0.98397,2e-05,1.62091]
[1778580197442,56.93,80754.57,0.0,0.98397,2e-05,1.62091]
[1778580197563,56.93,80754.57,0.0,0.98397,2e-05,1.62091]
[1778580197927,56.93,80754.8,0.0,0.98397,2e-05,1.6208]
[1778580198934,56.93,80751.71,0.0,0.98391,2e-05,1.62563]
[1778580203969,56.94,80749.68,0.0,0.98386,2e-05,1.62976]
[1778580204976,56.94,80754.46,0.0,0.98394,2e-05,1.62283]
[1778580205983,56.95,80759.67,0.0,0.98403,2e-05,1.6153]
[1778580207997,56.95,80761.96,0.0,0.98407,2e-05,1.61237]
[1778580208703,56.95,80761.96,0.0,0.98407,2e-05,1.61237]
[1778580208778,56.95,80761.96,0.0,0.98407,2e-05,1.61237]
[1778580208808,56.95,80761.96,0.0,0.98407,2e-05,1.61237]
[1778580208952,56.95,80761.96,0.0,0.98407,2e-05,1.61237]
[1778580209004,56.95,80760.92,0.0,0.98405,2e-05,1.61415]
[1778580212025,56.96,80760.67,0.0,0.98407,2e-05,1.61183]
[1778580214335,56.96,80762.07,0.0,0.98408,2e-05,1.61024]
[1778580214340,56.96,80762.07,0.0,0.98408,2e-05,1.61024]
[1778580214566,56.96,80762.07,0.0,0.98408,2e-05,1.61024]
[1778580215046,56.96,80762.24,0.0,0.98408,2e-05,1.61022]
[1778580220081,56.97,80762.69,0.0,0.98408,2e-05,1.61075]
[1778580226123,56.98,80762.89,0.0,0.98407,2e-05,1.61186]
[1778580231901,56.99,80762.88,0.0,0.98406,2e-05,1.61281]
[1778580231955,56.99,80762.88,0.0,0.98406,2e-05,1.61281]
[1778580232069,56.99,80762.88,0.0,0.98406,2e-05,1.61281]
[1778580232056,56.99,80762.99,0.0,0.98405,2e-05,1.61311]
[1778580237200,57.0,80762.45,0.0,0.98403,2e-05,1.61505]
[1778580242235,57.01,80760.83,0.0,0.98399,2e-05,1.61855]
[1778580244221,57.01,80760.76,0.0,0.98398,2e-05,1.61888]
[1778580244307,57.01,80760.76,0.0,0.98398,2e-05,1.61888]
[1778580249258,57.02,80761.17,0.0,0.98398,2e-05,1.61934]
[1778580249310,57.02,80761.17,0.0,0.98398,2e-05,1.61934]
[1778580249328,57.02,80761.17,0.0,0.98398,2e-05,1.61934]
[1778580249562,57.02,80761.17,0.0,0.98398,2e-05,1.61934]
[1778580249663,57.02,80761.87,0.0,0.98399,2e-05,1.61851]
[1778580255416,57.03,80760.84,0.0,0.98396,2e-05,1.62112]
[1778580255563,57.03,80760.84,0.0,0.98396,2e-05,1.62112]
[1778580261370,57.04,80760.41,0.0,0.98393,2e-05,1.62324]
[1778580262287,57.04,80760.41,0.0,0.98393,2e-05,1.62324]
[1778580262308,57.04,80760.41,0.0,0.98393,2e-05,1.62324]
[1778580262401,57.04,80760.41,0.0,0.98393,2e-05,1.62324]
[1778580262559,57.04,80760.41,0.0,0.98393,2e-05,1.62324]
[1778580262615,57.04,80761.34,0.0,0.98395,2e-05,1.62207]
[1778580268402,57.05,80760.85,0.0,0.98393,2e-05,1.62385]
[1778580268559,57.05,80760.85,0.0,0.98393,2e-05,1.62385]
[1778580268605,57.05,80760.85,0.0,0.98393,2e-05,1.62385]
[1778580268813,57.05,80760.85,0.0,0.98393,2e-05,1.62385]
[1778580268818,57.05,80756.0,0.0,0.98384,2e-05,1.63129]
[1778580274463,57.06,80756.35,0.0,0.98387,2e-05,1.62853]
[1778580278782,57.07,80755.66,0.0,0.98385,2e-05,1.63015]
[1778580278808,57.07,80755.66,0.0,0.98385,2e-05,1.63015]
[1778580283894,57.07,80754.9,0.0,0.98382,2e-05,1.63207]
[1778580290575,57.09,80754.89,0.0,0.9838,2e-05,1.63383]
[1778580291904,57.09,80754.89,0.0,0.9838,2e-05,1.63383]
[1778580292038,57.09,80754.89,0.0,0.9838,2e-05,1.63383]
[1778580292061,57.09,80754.89,0.0,0.9838,2e-05,1.63383]
[1778580292144,57.09,80754.75,0.0,0.9838,2e-05,1.63442]
[1778580297624,57.1,80755.07,0.0,0.98379,2e-05,1.6349]
[1778580302659,57.1,80754.99,0.0,0.98378,2e-05,1.63596]
[1778580306856,57.11,80755.35,0.0,0.98378,2e-05,1.63598]
[1778580306959,57.11,80755.35,0.0,0.98378,2e-05,1.63598]
[1778580307060,57.11,80755.35,0.0,0.98378,2e-05,1.63598]
[1778580307117,57.11,80761.61,0.0,0.98388,2e-05,1.62702]
[1778580312175,57.12,80763.04,0.0,0.9839,2e-05,1.6255]
[1778580312253,57.12,80762.53,0.0,0.98389,2e-05,1.62647]
[1778580312307,57.12,80762.53,0.0,0.98389,2e-05,1.62647]
[1778580312731,57.12,80762.82,0.0,0.98389,2e-05,1.62623]
[1778580316759,57.13,80765.13,0.0,0.98392,2e-05,1.6236]
[1778580317666,57.13,80765.13,0.0,0.98392,2e-05,1.6236]
[1778580317795,57.13,80765.13,0.0,0.98392,2e-05,1.6236]
[1778580317808,57.13,80765.13,0.0,0.98392,2e-05,1.6236]
[1778580317880,57.13,80771.45,0.0,0.98403,2e-05,1.61442]
[1778580323808,57.14,80771.35,0.0,0.98401,2e-05,1.61588]
[1778580325822,57.14,80762.42,0.0,0.98385,2e-05,1.62958]
[1778580326395,57.14,80762.42,0.0,0.98385,2e-05,1.62958]
[1778580326452,57.14,80762.42,0.0,0.98385,2e-05,1.62958]
[1778580326558,57.14,80762.42,0.0,0.98385,2e-05,1.62958]
[1778580326829,57.14,80762.37,0.0,0.98385,2e-05,1.62984]
[1778580332222,57.15,80761.71,0.0,0.98383,2e-05,1.63159]
[1778580331864,57.15,80761.01,0.0,0.98385,2e-05,1.6294]
[1778580332286,57.15,80761.01,0.0,0.98385,2e-05,1.6294]
[1778580332309,57.15,80761.01,0.0,0.98385,2e-05,1.6294]
[1778580332871,57.15,80758.36,0.0,0.9838,2e-05,1.63354]
[1778580337768,57.16,80759.26,0.0,0.98381,2e-05,1.63294]
[1778580337808,57.16,80759.26,0.0,0.98381,2e-05,1.63294]
[1778580337919,57.16,80759.26,0.0,0.98381,2e-05,1.63294]
[1778580338058,57.16,80759.26,0.0,0.98381,2e-05,1.63294]
[1778580338128,57.16,80760.32,0.0,0.98382,2e-05,1.63172]
[1778580341934,57.16,80765.0,0.0,0.9839,2e-05,1.62531]
[1778580342417,57.16,80765.0,0.0,0.9839,2e-05,1.62531]
[1778580342562,57.16,80765.0,0.0,0.9839,2e-05,1.62531]
[1778580342942,57.17,80773.29,0.0,0.98404,2e-05,1.61319]
[1778580343948,57.17,80776.08,0.0,0.98409,2e-05,1.60927]
[1778580345962,57.17,80774.61,0.0,0.98405,2e-05,1.61188]
[1778580346969,57.17,80776.93,0.0,0.98409,2e-05,1.60867]
[1778580347342,57.17,80776.93,0.0,0.98409,2e-05,1.60867]
[1778580347557,57.17,80776.93,0.0,0.98409,2e-05,1.60867]
[1778580347976,57.17,80777.28,0.0,0.9841,2e-05,1.60837]
[1778580348559,57.17,80777.28,0.0,0.9841,2e-05,1.60837]
[1778580348810,57.17,80777.28,0.0,0.9841,2e-05,1.60837]
[1778580354021,57.18,80777.49,0.0,0.98408,2e-05,1.6094]
[1778580354846,57.18,80777.49,0.0,0.98408,2e-05,1.6094]
[1778580354917,57.18,80777.49,0.0,0.98408,2e-05,1.6094]
[1778580355059,57.18,80777.49,0.0,0.98408,2e-05,1.6094]
[1778580355085,57.19,80778.29,0.0,0.98409,2e-05,1.60866]
[1778580358815,57.19,80777.38,0.0,0.98407,2e-05,1.61067]
[1778580359063,57.19,80777.38,0.0,0.98407,2e-05,1.61067]
[1778580362917,57.2,80778.0,0.0,0.98407,2e-05,1.61064]
[1778580363066,57.2,80778.0,0.0,0.98407,2e-05,1.61064]
[1778580363082,57.2,80778.0,0.0,0.98407,2e-05,1.61064]
[1778580363165,57.2,80777.28,0.0,0.98405,2e-05,1.61192]
[1778580363312,57.2,80777.28,0.0,0.98405,2e-05,1.61192]
[1778580364090,57.2,80778.03,0.0,0.98407,2e-05,1.61102]
[1778580369094,57.21,80778.28,0.0,0.98406,2e-05,1.61152]
[1778580370825,57.21,80778.51,0.0,0.98406,2e-05,1.61161]
[1778580371060,57.21,80778.51,0.0,0.98406,2e-05,1.61161]
[1778580371144,57.22,80780.46,0.0,0.98409,2e-05,1.60895]
[1778580371713,57.22,80780.46,0.0,0.98409,2e-05,1.60895]
[1778580371807,57.22,80780.46,0.0,0.98409,2e-05,1.60895]
[1778580372151,57.22,80785.46,0.0,0.98417,2e-05,1.60181]
[1778580377201,57.22,80786.2,0.0,0.98418,2e-05,1.60165]
[1778580377307,57.23,80784.96,0.0,0.98415,2e-05,1.60371]
[1778580378193,57.23,80778.64,0.0,0.98404,2e-05,1.61325]
[1778580383228,57.24,80777.37,0.0,0.98401,2e-05,1.61618]
[1778580384879,57.24,80777.67,0.0,0.98401,2e-05,1.61594]
[1778580385064,57.24,80777.67,0.0,0.98401,2e-05,1.61594]
[1778580385242,57.24,80777.76,0.0,0.98401,2e-05,1.61602]
[1778580390277,57.25,80778.51,0.0,0.98401,2e-05,1.61595]
[1778580395309,57.25,80780.7,0.0,0.98407,2e-05,1.60994]
[1778580400759,57.26,80780.28,0.0,0.98405,2e-05,1.61184]
[1778580400812,57.26,80780.28,0.0,0.98405,2e-05,1.61184]
[1778580400860,57.26,80780.54,0.0,0.98405,2e-05,1.61167]
[1778580404539,57.27,80779.25,0.0,0.98402,2e-05,1.6142]
[1778580404557,57.27,80779.25,0.0,0.98402,2e-05,1.6142]
[1778580406886,57.27,80779.05,0.0,0.98401,2e-05,1.6149]
[1778580415453,57.29,80779.81,0.0,0.984,2e-05,1.61581]
[1778580417767,57.29,80780.23,0.0,0.98401,2e-05,1.61539]
[1778580417807,57.29,80780.23,0.0,0.98401,2e-05,1.61539]
[1778580417893,57.29,80780.88,0.0,0.98402,2e-05,1.61463]
[1778580419283,57.29,80780.88,0.0,0.98402,2e-05,1.61463]
[1778580419309,57.29,80780.88,0.0,0.98402,2e-05,1.61463]
[1778580418474,57.29,80783.14,0.0,0.98405,2e-05,1.6115]
[1778580423246,57.3,80782.81,0.0,0.98404,2e-05,1.61261]
[1778580423307,57.3,80782.81,0.0,0.98404,2e-05,1.61261]
[1778580423321,57.3,80783.3,0.0,0.98404,2e-05,1.6123]
[1778580423509,57.3,80788.18,0.0,0.98413,2e-05,1.60511]
[1778580425244,57.3,80788.18,0.0,0.98413,2e-05,1.60511]
[1778580425310,57.3,80788.18,0.0,0.98413,2e-05,1.60511]
[1778580427537,57.31,80790.53,0.0,0.98416,2e-05,1.60254]
[1778580429551,57.31,80792.96,0.0,0.9842,2e-05,1.59942]
[1778580430558,57.31,80797.36,0.0,0.98427,2e-05,1.59321]
[1778580434136,57.32,80793.67,0.0,0.98419,2e-05,1.59956]
[1778580434771,57.32,80793.67,0.0,0.98419,2e-05,1.59956]
[1778580434807,57.32,80793.67,0.0,0.98419,2e-05,1.59956]
[1778580435309,57.32,80793.67,0.0,0.98419,2e-05,1.59956]
[1778580435410,57.32,80793.11,0.0,0.98418,2e-05,1.60061]
[1778580440628,57.33,80793.51,0.0,0.98418,2e-05,1.60118]
[1778580444285,57.34,80793.37,0.0,0.98417,2e-05,1.60185]
[1778580444311,57.34,80793.37,0.0,0.98417,2e-05,1.60185]
[1778580445354,57.34,80794.86,0.0,0.98419,2e-05,1.60014]
[1778580450698,57.35,80795.31,0.0,0.98418,2e-05,1.60089]
[1778580451705,57.35,80802.33,0.0,0.98433,2e-05,1.5875]
[1778580453280,57.35,80802.33,0.0,0.98433,2e-05,1.5875]
[1778580453308,57.35,80802.33,0.0,0.98433,2e-05,1.5875]
[1778580453530,57.39,80801.98,0.0,0.98426,2e-05,1.59304]
[1778580453556,57.39,80801.98,0.0,0.98426,2e-05,1.59304]
[1778580453719,57.39,80801.55,0.0,0.98426,2e-05,1.59366]
[1778580455733,57.41,80799.13,0.0,0.98418,2e-05,1.59989]
[1778580460768,57.42,80799.3,0.0,0.98417,2e-05,1.60081]
[1778580461775,57.42,80801.92,0.0,0.98422,2e-05,1.59721]
[1778580468051,57.43,80801.99,0.0,0.98421,2e-05,1.59782]
[1778580468058,57.43,80801.99,0.0,0.98421,2e-05,1.59782]
[1778580473859,57.45,80809.96,0.0,0.98432,2e-05,1.5883]
[1778580476301,57.45,80811.93,0.0,0.98435,2e-05,1.58569]
[1778580476309,57.45,80811.93,0.0,0.98435,2e-05,1.58569]
[1778580475873,57.45,80807.53,0.0,0.98427,2e-05,1.59234]
[1778580476430,57.45,80807.53,0.0,0.98427,2e-05,1.59234]
[1778580476558,57.45,80807.53,0.0,0.98427,2e-05,1.59234]
[1778580476880,57.45,80807.56,0.0,0.98427,2e-05,1.59254]
[1778580482475,57.46,80806.8,0.0,0.98425,2e-05,1.59462]
[1778580482559,57.46,80806.8,0.0,0.98425,2e-05,1.59462]
[1778580485071,57.47,80806.81,0.0,0.98424,2e-05,1.59532]
[1778580490978,57.48,80805.54,0.0,0.9842,2e-05,1.59883]
[1778580492678,57.48,80805.63,0.0,0.9842,2e-05,1.59894]
[1778580492792,57.48,80805.63,0.0,0.9842,2e-05,1.59894]
[1778580492809,57.48,80805.63,0.0,0.9842,2e-05,1.59894]
[1778580492992,57.48,80805.23,0.0,0.98419,2e-05,1.59975]
[1778580498027,57.49,80804.95,0.0,0.98417,2e-05,1.60132]
[1778580504069,57.5,80804.58,0.0,0.98415,2e-05,1.60325]
[1778580507090,57.51,80801.16,0.0,0.98408,2e-05,1.60895]
[1778580508098,57.51,80797.78,0.0,0.98402,2e-05,1.61414]
[1778580509229,57.51,80797.78,0.0,0.98402,2e-05,1.61414]
[1778580509312,57.51,80797.78,0.0,0.98402,2e-05,1.61414]
[1778580509542,57.51,80797.56,0.0,0.98401,2e-05,1.6149]
[1778580509556,57.51,80797.56,0.0,0.98401,2e-05,1.6149]
[1778580510111,57.51,80797.34,0.0,0.98401,2e-05,1.61522]
[1778580511119,57.51,80797.3,0.0,0.98404,2e-05,1.61208]
[1778580513089,57.52,80794.98,0.0,0.98399,2e-05,1.6157]
[1778580513308,57.52,80794.98,0.0,0.98399,2e-05,1.6157]
[1778580519175,57.53,80792.12,0.0,0.98393,2e-05,1.62134]
[1778580521312,57.53,80792.0,0.0,0.98392,2e-05,1.62172]
[1778580521556,57.53,80792.2,0.0,0.98392,2e-05,1.62181]
[1778580526224,57.54,80795.11,0.0,0.98396,2e-05,1.61848]
[1778580528619,57.54,80795.58,0.0,0.98397,2e-05,1.61817]
[1778580528808,57.54,80795.58,0.0,0.98397,2e-05,1.61817]
[1778580529046,57.54,80795.58,0.0,0.98397,2e-05,1.61817]
[1778580529059,57.54,80795.58,0.0,0.98397,2e-05,1.61817]
[1778580529245,57.54,80797.97,0.0,0.984,2e-05,1.61485]
[1778580534280,57.55,80798.73,0.0,0.98401,2e-05,1.61474]
[1778580538996,57.56,80799.61,0.0,0.98401,2e-05,1.61425]
[1778580539064,57.56,80799.61,0.0,0.98401,2e-05,1.61425]
[1778580544350,57.57,80800.64,0.0,0.98402,2e-05,1.61398]
[1778580549181,57.57,80800.77,0.0,0.98401,2e-05,1.61461]
[1778580549308,57.57,80800.77,0.0,0.98401,2e-05,1.61461]
[1778580549437,57.57,80800.77,0.0,0.98401,2e-05,1.61461]
[1778580549559,57.58,80800.85,0.0,0.98401,2e-05,1.61469]
[1778580549487,57.58,80800.85,0.0,0.98401,2e-05,1.61469]
[1778580552913,57.58,80802.71,0.0,0.98403,2e-05,1.61258]
[1778580553060,57.58,80802.71,0.0,0.98403,2e-05,1.61258]
[1778580554421,57.58,80805.33,0.0,0.98407,2e-05,1.60915]
[1778580555782,57.59,80805.61,0.0,0.98407,2e-05,1.60895]
[1778580558449,57.59,80800.25,0.0,0.98397,2e-05,1.61748]
[1778580559456,57.59,80794.77,0.0,0.98388,2e-05,1.62576]
[1778580559790,57.59,80794.77,0.0,0.98388,2e-05,1.62576]
[1778580559809,57.59,80794.77,0.0,0.98388,2e-05,1.62576]
[1778580560075,57.59,80794.77,0.0,0.98388,2e-05,1.62576]
[1778580560310,57.59,80794.77,0.0,0.98388,2e-05,1.62576]
[1778580560463,57.59,80794.41,0.0,0.98387,2e-05,1.62648]
[1778580565498,57.6,80794.93,0.0,0.98387,2e-05,1.62664]
[1778580570534,57.61,80794.58,0.0,0.98385,2e-05,1.62808]
[1778580571540,57.61,80794.55,0.0,0.98388,2e-05,1.62488]
[1778580577380,57.62,80795.03,0.0,0.98388,2e-05,1.62491]
[1778580577560,57.62,80794.33,0.0,0.98386,2e-05,1.62632]
[1778580577607,57.62,80794.33,0.0,0.98386,2e-05,1.62632]
[1778580577809,57.62,80794.33,0.0,0.98386,2e-05,1.62632]
[1778580577888,57.62,80790.64,0.0,0.9838,2e-05,1.63178]
[1778580582786,57.62,80789.44,0.0,0.98377,2e-05,1.63427]
[1778580582810,57.62,80789.44,0.0,0.98377,2e-05,1.63427]
[1778580584631,57.63,80792.15,0.0,0.98381,2e-05,1.63077]
[1778580590445,57.63,80793.44,0.0,0.98383,2e-05,1.62958]
[1778580590556,57.64,80793.39,0.0,0.98382,2e-05,1.62984]
[1778580594472,57.64,80794.17,0.0,0.98383,2e-05,1.62923]
[1778580594556,57.64,80794.54,0.0,0.98383,2e-05,1.62886]
[1778580594705,57.64,80794.29,0.0,0.98383,2e-05,1.62941]
[1778580597424,57.64,80794.61,0.0,0.98383,2e-05,1.62912]
[1778580597557,57.65,80794.48,0.0,0.98382,2e-05,1.62967]
[1778580602978,57.65,80794.12,0.0,0.98381,2e-05,1.63092]
[1778580603060,57.65,80794.12,0.0,0.98381,2e-05,1.63092]
[1778580603158,57.65,80794.12,0.0,0.98381,2e-05,1.63092]
[1778580603308,57.65,80794.12,0.0,0.98381,2e-05,1.63092]
[1778580603311,57.65,80795.25,0.0,0.98383,2e-05,1.62959]
[1778580603695,57.65,80795.25,0.0,0.98383,2e-05,1.62959]
[1778580608804,57.66,80799.18,0.0,0.98388,2e-05,1.62471]
[1778580610306,57.66,80799.18,0.0,0.98388,2e-05,1.62471]
[1778580610308,57.66,80799.91,0.0,0.98389,2e-05,1.62382]
[1778580610559,57.66,80799.91,0.0,0.98389,2e-05,1.62382]
[1778580610584,57.66,80799.91,0.0,0.98389,2e-05,1.62382]
[1778580610810,57.66,80799.91,0.0,0.98389,2e-05,1.62382]
[1778580612432,57.67,80800.32,0.0,0.9839,2e-05,1.62341]
[1778580614845,57.67,80804.44,0.0,0.98396,2e-05,1.6181]
[1778580616084,57.67,80804.44,0.0,0.98396,2e-05,1.6181]
[1778580616308,57.67,80804.44,0.0,0.98396,2e-05,1.6181]
[1778580616375,57.67,80804.44,0.0,0.98396,2e-05,1.6181]
[1778580616408,57.67,80806.18,0.0,0.98399,2e-05,1.61596]
[1778580616561,57.67,80806.18,0.0,0.98399,2e-05,1.61596]
[1778580621838,57.68,80804.18,0.0,0.98394,2e-05,1.61951]
[1778580626929,57.69,80804.18,0.0,0.98393,2e-05,1.62094]
[1778580628770,57.69,80804.18,0.0,0.98393,2e-05,1.62094]
[1778580628810,57.69,80804.18,0.0,0.98393,2e-05,1.62094]
[1778580629170,57.69,80804.18,0.0,0.98393,2e-05,1.62094]
[1778580629308,57.69,80804.18,0.0,0.98393,2e-05,1.62094]
[1778580629376,57.7,80804.18,0.0,0.98392,2e-05,1.62155]
[1778580637362,57.7,80804.04,0.0,0.98392,2e-05,1.62175]
[1778580637558,57.71,80806.39,0.0,0.98397,2e-05,1.6165]
[1778580643044,57.72,80805.96,0.0,0.98395,2e-05,1.61821]
[1778580644564,57.72,80805.65,0.0,0.98395,2e-05,1.61888]
[1778580644809,57.72,80805.65,0.0,0.98395,2e-05,1.61888]
[1778580644859,57.72,80805.65,0.0,0.98395,2e-05,1.61888]
[1778580645063,57.72,80805.65,0.0,0.98395,2e-05,1.61888]
[1778580645092,57.72,80805.64,0.0,0.98394,2e-05,1.6191]
[1778580647075,57.72,80801.23,0.0,0.98386,2e-05,1.62602]
[1778580648898,57.72,80800.03,0.0,0.98384,2e-05,1.62799]
[1778580649061,57.72,80800.03,0.0,0.98384,2e-05,1.62799]
[1778580650097,57.73,80795.63,0.0,0.98376,2e-05,1.63488]
[1778580654253,57.73,80794.28,0.0,0.98373,2e-05,1.63743]
[1778580654311,57.73,80794.28,0.0,0.98373,2e-05,1.63743]
[1778580654516,57.73,80794.28,0.0,0.98373,2e-05,1.63743]
[1778580654560,57.73,80794.28,0.0,0.98373,2e-05,1.63743]
[1778580655131,57.73,80794.99,0.0,0.98374,2e-05,1.63675]
[1778580660166,57.74,80796.02,0.0,0.98374,2e-05,1.63614]
[1778580665026,57.75,80795.64,0.0,0.98373,2e-05,1.63744]
[1778580665061,57.75,80795.64,0.0,0.98373,2e-05,1.63744]
[1778580669229,57.75,80799.23,0.0,0.98378,2e-05,1.63305]
[1778580669829,57.75,80799.23,0.0,0.98378,2e-05,1.63305]
[1778580670059,57.75,80799.23,0.0,0.98378,2e-05,1.63305]
[1778580670376,57.75,80799.23,0.0,0.98378,2e-05,1.63305]
[1778580670559,57.75,80799.23,0.0,0.98378,2e-05,1.63305]
[1778580670477,57.76,80802.74,0.0,0.98384,2e-05,1.62824]
[1778580676014,57.76,80804.0,0.0,0.98385,2e-05,1.62718]
[1778580676059,57.76,80804.0,0.0,0.98385,2e-05,1.62718]
[1778580681313,57.77,80805.66,0.0,0.98386,2e-05,1.62594]
[1778580682559,57.77,80805.66,0.0,0.98386,2e-05,1.62594]
[1778580682809,57.78,80805.21,0.0,0.98385,2e-05,1.6268]
[1778580682985,57.78,80805.21,0.0,0.98385,2e-05,1.6268]
[1778580683061,57.78,80805.21,0.0,0.98385,2e-05,1.6268]
[1778580683327,57.78,80804.58,0.0,0.98384,2e-05,1.62793]
[1778580688362,57.79,80804.14,0.0,0.98382,2e-05,1.62976]
[1778580691179,57.79,80804.26,0.0,0.98382,2e-05,1.62978]
[1778580691307,57.79,80804.26,0.0,0.98382,2e-05,1.62978]
[1778580691383,57.79,80804.04,0.0,0.98384,2e-05,1.62706]
[1778580696233,57.8,80803.36,0.0,0.98382,2e-05,1.62866]
[1778580696309,57.8,80803.36,0.0,0.98382,2e-05,1.62866]
[1778580696418,57.8,80796.84,0.0,0.98371,2e-05,1.6387]
[1778580697117,57.8,80796.84,0.0,0.98371,2e-05,1.6387]
[1778580697312,57.8,80796.84,0.0,0.98371,2e-05,1.6387]
[1778580697426,57.8,80796.37,0.0,0.9837,2e-05,1.63958]
[1778580702461,57.81,80796.67,0.0,0.98369,2e-05,1.64002]
[1778580702727,57.81,80796.67,0.0,0.98369,2e-05,1.64002]
[1778580702808,57.81,80796.67,0.0,0.98369,2e-05,1.64002]
[1778580703721,57.81,80795.69,0.0,0.98367,2e-05,1.64165]
[1778580703808,57.81,80795.69,0.0,0.98367,2e-05,1.64165]
[1778580704475,57.81,80795.45,0.0,0.98367,2e-05,1.64218]
[1778580709537,57.81,80795.75,0.0,0.98366,2e-05,1.64242]
[1778580709567,57.81,80795.75,0.0,0.98366,2e-05,1.64242]
[1778580709862,57.82,80795.87,0.0,0.98366,2e-05,1.64241]
[1778580713669,57.82,80796.02,0.0,0.98366,2e-05,1.64286]
[1778580713807,57.82,80796.02,0.0,0.98366,2e-05,1.64286]
[1778580713851,57.82,80796.02,0.0,0.98366,2e-05,1.64286]
[1778580714061,57.82,80796.02,0.0,0.98366,2e-05,1.64286]
[1778580714545,57.82,80796.68,0.0,0.98367,2e-05,1.64205]
[1778580719581,57.83,80796.46,0.0,0.98365,2e-05,1.64322]
[1778580724616,57.84,80796.71,0.0,0.98365,2e-05,1.64367]
[1778580729012,57.84,80796.71,0.0,0.98365,2e-05,1.64367]
[1778580729059,57.84,80796.71,0.0,0.98365,2e-05,1.64367]
[1778580731584,57.84,80796.85,0.0,0.98364,2e-05,1.64427]
[1778580730658,57.84,80794.07,0.0,0.98359,2e-05,1.64857]
[1778580731774,57.84,80794.07,0.0,0.98359,2e-05,1.64857]
[1778580731809,57.84,80794.07,0.0,0.98359,2e-05,1.64857]
[1778580731813,57.84,80786.72,0.0,0.98346,2e-05,1.65969]
[1778580738714,57.85,80786.0,0.0,0.98344,2e-05,1.6617]
[1778580742690,57.85,80786.47,0.0,0.98344,2e-05,1.66139]
[1778580742807,57.85,80786.47,0.0,0.98344,2e-05,1.66139]
[1778580743366,57.85,80786.47,0.0,0.98344,2e-05,1.66139]
[1778580743562,57.85,80786.47,0.0,0.98344,2e-05,1.66139]
[1778580743632,57.86,80786.32,0.0,0.98343,2e-05,1.66188]
[1778580746771,57.86,80788.65,0.0,0.98347,2e-05,1.65879]
[1778580748905,57.86,80788.72,0.0,0.98347,2e-05,1.65882]
[1778580749062,57.86,80788.72,0.0,0.98347,2e-05,1.65882]
[1778580749792,57.86,80784.27,0.0,0.98339,2e-05,1.66576]
[1778580755834,57.87,80786.25,0.0,0.98345,2e-05,1.66007]
[1778580756806,57.87,80786.25,0.0,0.98345,2e-05,1.66007]
[1778580757068,57.87,80786.25,0.0,0.98345,2e-05,1.66007]
[1778580757154,57.87,80786.29,0.0,0.98345,2e-05,1.66014]
[1778580763890,57.88,80787.84,0.0,0.98346,2e-05,1.65875]
[1778580765306,57.88,80787.84,0.0,0.98346,2e-05,1.65875]
[1778580771946,57.89,80786.76,0.0,0.98343,2e-05,1.66143]
[1778580773242,57.89,80786.76,0.0,0.98343,2e-05,1.66143]
[1778580773312,57.89,80786.76,0.0,0.98343,2e-05,1.66143]
[1778580773340,57.89,80783.63,0.0,0.98338,2e-05,1.66625]
[1778580773754,57.89,80783.63,0.0,0.98338,2e-05,1.66625]
[1778580773807,57.89,80783.63,0.0,0.98338,2e-05,1.66625]
[1778580778995,57.89,80782.25,0.0,0.98334,2e-05,1.66903]
[1778580782317,57.89,80782.34,0.0,0.98334,2e-05,1.66914]
[1778580782558,57.89,80782.34,0.0,0.98334,2e-05,1.66914]
[1778580782658,57.9,80783.51,0.0,0.98336,2e-05,1.66762]
[1778580782701,57.9,80783.51,0.0,0.98336,2e-05,1.66762]
[1778580782807,57.9,80783.51,0.0,0.98336,2e-05,1.66762]
[1778580786574,57.9,80782.36,0.0,0.98334,2e-05,1.66947]
[1778580786658,57.9,80784.54,0.0,0.98337,2e-05,1.66656]
[1778580786810,57.9,80784.54,0.0,0.98337,2e-05,1.66656]
[1778580786992,57.9,80784.54,0.0,0.98337,2e-05,1.66656]
[1778580787187,57.9,80784.54,0.0,0.98337,2e-05,1.66656]
[1778580787307,57.9,80784.54,0.0,0.98337,2e-05,1.66656]
[1778580787408,57.9,80784.71,0.0,0.98337,2e-05,1.6663]
[1778580793095,57.91,80784.02,0.0,0.98335,2e-05,1.66807]
[1778580798130,57.91,80784.25,0.0,0.98335,2e-05,1.66831]
[1778580799592,57.91,80784.25,0.0,0.98335,2e-05,1.66831]
[1778580799693,57.91,80784.5,0.0,0.98335,2e-05,1.66817]
[1778580799808,57.91,80784.5,0.0,0.98335,2e-05,1.66817]
[1778580800120,57.91,80784.5,0.0,0.98335,2e-05,1.66817]
[1778580800310,57.91,80784.5,0.0,0.98335,2e-05,1.66817]
[1778580800411,57.91,80784.77,0.0,0.98336,2e-05,1.66777]
[1778580802158,57.91,80782.24,0.0,0.98331,2e-05,1.6718]
[1778580804556,57.91,80781.26,0.0,0.98329,2e-05,1.67339]
[1778580804636,57.92,80778.3,0.0,0.98324,2e-05,1.67806]
[1778580804808,57.92,80778.3,0.0,0.98324,2e-05,1.67806]
[1778580805065,57.92,80778.3,0.0,0.98324,2e-05,1.67806]
[1778580805308,57.92,80778.3,0.0,0.98324,2e-05,1.67806]
[1778580805409,57.92,80777.05,0.0,0.98321,2e-05,1.67994]
[1778580809380,57.92,80776.62,0.0,0.9832,2e-05,1.68088]
[1778580812234,57.92,80777.23,0.0,0.98324,2e-05,1.67674]
[1778580812308,57.92,80777.23,0.0,0.98324,2e-05,1.67674]
[1778580812328,57.92,80776.4,0.0,0.98323,2e-05,1.67808]
[1778580812730,57.92,80776.4,0.0,0.98323,2e-05,1.67808]
[1778580812810,57.92,80776.4,0.0,0.98323,2e-05,1.67808]
[1778580818190,57.92,80777.89,0.0,0.98325,2e-05,1.67631]
[1778580818310,57.92,80777.89,0.0,0.98325,2e-05,1.67631]
[1778580818343,57.93,80777.32,0.0,0.98324,2e-05,1.67727]
[1778580818785,57.93,80777.32,0.0,0.98324,2e-05,1.67727]
[1778580818812,57.93,80777.32,0.0,0.98324,2e-05,1.67727]
[1778580823306,57.93,80779.7,0.0,0.98327,2e-05,1.67416]
[1778580829348,57.93,80779.9,0.0,0.98327,2e-05,1.67448]
[1778580830600,57.93,80779.9,0.0,0.98327,2e-05,1.67448]
[1778580830701,57.94,80779.86,0.0,0.98327,2e-05,1.67474]
[1778580830811,57.94,80779.86,0.0,0.98327,2e-05,1.67474]
[1778580831369,57.94,80779.86,0.0,0.98327,2e-05,1.67474]
[1778580831560,57.94,80779.86,0.0,0.98327,2e-05,1.67474]
[1778580831603,57.94,80780.58,0.0,0.98328,2e-05,1.67376]
[1778580831881,57.94,80780.58,0.0,0.98328,2e-05,1.67376]
[1778580836466,57.94,80780.19,0.0,0.98327,2e-05,1.67466]
[1778580836560,57.94,80780.19,0.0,0.98327,2e-05,1.67466]
[1778580842298,57.94,80779.76,0.0,0.98326,2e-05,1.67572]
[1778580853516,57.95,80780.26,0.0,0.98325,2e-05,1.6764]
[1778580855531,57.95,80787.7,0.0,0.98338,2e-05,1.66542]
[1778580855780,57.95,80787.7,0.0,0.98338,2e-05,1.66542]
[1778580855809,57.95,80787.7,0.0,0.98338,2e-05,1.66542]
[1778580856035,57.95,80787.7,0.0,0.98338,2e-05,1.66542]
[1778580856059,57.95,80787.7,0.0,0.98338,2e-05,1.66542]
[1778580856537,57.96,80794.21,0.0,0.98349,2e-05,1.65579]
[1778580857544,57.96,80794.24,0.0,0.98349,2e-05,1.65601]
[1778580859426,57.96,80794.91,0.0,0.9835,2e-05,1.65514]
[1778580859560,57.96,80794.91,0.0,0.9835,2e-05,1.65514]
[1778580860959,57.96,80795.02,0.0,0.9835,2e-05,1.65525]
[1778580861067,57.96,80795.02,0.0,0.9835,2e-05,1.65525]
[1778580861572,57.96,80795.12,0.0,0.9835,2e-05,1.65524]
[1778580864593,57.97,80790.52,0.0,0.98341,2e-05,1.66252]
[1778580865133,57.97,80790.52,0.0,0.98341,2e-05,1.66252]
[1778580865311,57.97,80790.52,0.0,0.98341,2e-05,1.66252]
[1778580865600,57.97,80788.3,0.0,0.98337,2e-05,1.66597]
[1778580870635,57.97,80790.26,0.0,0.9834,2e-05,1.66363]
[1778580870954,57.97,80790.26,0.0,0.9834,2e-05,1.66363]
[1778580871059,57.97,80790.26,0.0,0.9834,2e-05,1.66363]
[1778580871607,57.97,80790.26,0.0,0.9834,2e-05,1.66363]
[1778580871642,57.97,80790.94,0.0,0.98344,2e-05,1.65925]
[1778580871807,57.97,80790.94,0.0,0.98344,2e-05,1.65925]
[1778580876677,57.98,80784.33,0.0,0.98332,2e-05,1.6698]
[1778580877684,57.98,80779.79,0.0,0.98324,2e-05,1.67674]
[1778580878001,57.98,80779.79,0.0,0.98324,2e-05,1.67674]
[1778580878063,57.98,80779.79,0.0,0.98324,2e-05,1.67674]
[1778580878691,57.98,80780.1,0.0,0.98324,2e-05,1.67637]
[1778580878889,57.98,80780.1,0.0,0.98324,2e-05,1.67637]
[1778580879060,57.98,80780.1,0.0,0.98324,2e-05,1.67637]
[1778580885740,57.98,80779.44,0.0,0.98322,2e-05,1.67803]
[1778580887754,57.98,80777.74,0.0,0.98319,2e-05,1.68077]
[1778580888818,57.99,80776.71,0.0,0.98316,2e-05,1.68319]
[1778580889060,57.99,80776.71,0.0,0.98316,2e-05,1.68319]
[1778580889436,57.99,80776.71,0.0,0.98316,2e-05,1.68319]
[1778580889560,57.99,80776.71,0.0,0.98316,2e-05,1.68319]
[1778580889768,58.0,80776.64,0.0,0.98315,2e-05,1.68411]
[1778580894803,58.03,80776.74,0.0,0.98311,2e-05,1.6878]
[1778580900515,58.05,80777.29,0.0,0.98308,2e-05,1.68978]
[1778580900559,58.05,80777.29,0.0,0.98308,2e-05,1.68978]
[1778580900659,58.06,80777.94,0.0,0.98308,2e-05,1.69016]
[1778580901222,58.06,80777.94,0.0,0.98308,2e-05,1.69016]
[1778580901311,58.06,80777.94,0.0,0.98308,2e-05,1.69016]
[1778580907895,58.09,80777.66,0.0,0.98302,2e-05,1.695]
[1778580913470,58.11,80777.06,0.0,0.98299,2e-05,1.6976]
[1778580919371,58.11,80775.95,0.0,0.98297,2e-05,1.69965]
[1778580919559,58.11,80775.95,0.0,0.98297,2e-05,1.69965]
[1778580919645,58.11,80775.91,0.0,0.98297,2e-05,1.69981]
[1778580920074,58.11,80775.91,0.0,0.98297,2e-05,1.69981]
[1778580920313,58.11,80775.91,0.0,0.98297,2e-05,1.69981]
[1778580925091,58.11,80776.11,0.0,0.98297,2e-05,1.69971]
[1778580925390,58.11,80776.11,0.0,0.98297,2e-05,1.69971]
[1778580925560,58.11,80776.11,0.0,0.98297,2e-05,1.69971]
[1778580925594,58.11,80776.03,0.0,0.98297,2e-05,1.69988]
[1778580926129,58.11,80776.03,0.0,0.98297,2e-05,1.69988]
[1778580926310,58.11,80776.03,0.0,0.98297,2e-05,1.69988]
[1778580932062,58.12,80774.77,0.0,0.98297,2e-05,1.69858]
[1778580937097,58.12,80775.03,0.0,0.98297,2e-05,1.69842]
[1778580939285,58.12,80774.97,0.0,0.98297,2e-05,1.69856]
[1778580939311,58.12,80774.97,0.0,0.98297,2e-05,1.69856]
[1778580939515,58.12,80774.26,0.0,0.98296,2e-05,1.69969]
[1778580939934,58.12,80774.26,0.0,0.98296,2e-05,1.69969]
[1778580940061,58.12,80774.26,0.0,0.98296,2e-05,1.69969]
[1778580948958,58.12,80773.79,0.0,0.98295,2e-05,1.70057]
[1778580949058,58.12,80773.79,0.0,0.98295,2e-05,1.70057]
[1778580949181,58.12,80764.94,0.0,0.98279,2e-05,1.71432]
[1778580950188,58.12,80758.17,0.0,0.98266,2e-05,1.72472]
[1778580951172,58.12,80758.17,0.0,0.98266,2e-05,1.72472]
[1778580951319,58.12,80758.17,0.0,0.98266,2e-05,1.72472]
[1778580951415,58.12,80755.46,0.0,0.98261,2e-05,1.72889]
[1778580953209,58.12,80753.04,0.0,0.98257,2e-05,1.7326]
[1778580954062,58.12,80753.04,0.0,0.98257,2e-05,1.7326]
[1778580954313,58.12,80753.04,0.0,0.98257,2e-05,1.7326]
[1778580954408,58.12,80751.37,0.0,0.98254,2e-05,1.73516]
[1778580960258,58.12,80752.27,0.0,0.98256,2e-05,1.73352]
[1778580963288,58.12,80751.87,0.0,0.98255,2e-05,1.73411]
[1778580963308,58.12,80751.87,0.0,0.98255,2e-05,1.73411]
[1778580969322,58.12,80756.57,0.0,0.98264,2e-05,1.72675]
[1778580971321,58.12,80757.35,0.0,0.98265,2e-05,1.72554]
[1778580971480,58.12,80757.35,0.0,0.98265,2e-05,1.72554]
[1778580971561,58.12,80757.35,0.0,0.98265,2e-05,1.72554]
[1778580971636,58.12,80757.23,0.0,0.98265,2e-05,1.72573]
[1778580976154,58.12,80758.07,0.0,0.98266,2e-05,1.72442]
[1778580976283,58.12,80758.07,0.0,0.98266,2e-05,1.72442]
[1778580976311,58.12,80758.07,0.0,0.98266,2e-05,1.72442]
[1778580976372,58.12,80756.28,0.0,0.98263,2e-05,1.72717]
[1778580981407,58.12,80755.2,0.0,0.98261,2e-05,1.72879]
[1778580984573,58.12,80753.01,0.0,0.98257,2e-05,1.73214]
[1778580984809,58.12,80753.01,0.0,0.98257,2e-05,1.73214]
[1778580985232,58.12,80753.05,0.0,0.98257,2e-05,1.73205]
[1778580985312,58.12,80753.05,0.0,0.98257,2e-05,1.73205]
[1778580985435,58.12,80752.33,0.0,0.98256,2e-05,1.73316]
[1778580990470,58.12,80751.49,0.0,0.98255,2e-05,1.73436]
[1778580991477,58.12,80751.38,0.0,0.98258,2e-05,1.73093]
[1778580996512,58.12,80751.76,0.0,0.98259,2e-05,1.73027]
[1778580998526,58.12,80755.7,0.0,0.98266,2e-05,1.72418]
[1778580999028,58.12,80755.7,0.0,0.98266,2e-05,1.72418]
[1778580999060,58.12,80755.7,0.0,0.98266,2e-05,1.72418]
[1778581004568,58.12,80753.62,0.0,0.98262,2e-05,1.72736]
[1778581006248,58.11,80753.31,0.0,0.98262,2e-05,1.72783]
[1778581006311,58.11,80753.31,0.0,0.98262,2e-05,1.72783]
[1778581006672,58.11,80753.31,0.0,0.98262,2e-05,1.72783]
[1778581006808,58.11,80753.31,0.0,0.98262,2e-05,1.72783]
[1778581006909,58.11,80754.84,0.0,0.98264,2e-05,1.72546]
[1778581012624,58.11,80753.03,0.0,0.98261,2e-05,1.72821]
[1778581017331,58.11,80752.59,0.0,0.9826,2e-05,1.72885]
[1778581017559,58.11,80752.59,0.0,0.9826,2e-05,1.72885]
[1778581017678,58.11,80752.59,0.0,0.9826,2e-05,1.72885]
[1778581017809,58.11,80752.59,0.0,0.9826,2e-05,1.72885]
[1778581017909,58.11,80752.48,0.0,0.9826,2e-05,1.729]
[1778581023701,58.11,80753.63,0.0,0.98262,2e-05,1.72718]
[1778581028689,58.11,80752.55,0.0,0.9826,2e-05,1.72883]
[1778581028809,58.11,80752.55,0.0,0.9826,2e-05,1.72883]
[1778581028909,58.11,80747.27,0.0,0.98251,2e-05,1.73693]
[1778581034778,58.11,80747.14,0.0,0.98251,2e-05,1.737]
[1778581036792,58.11,80743.44,0.0,0.98244,2e-05,1.74268]
[1778581037609,58.11,80743.44,0.0,0.98244,2e-05,1.74268]
[1778581037809,58.11,80743.44,0.0,0.98244,2e-05,1.74268]
[1778581038193,58.11,80743.16,0.0,0.98243,2e-05,1.74308]
[1778581038309,58.11,80743.16,0.0,0.98243,2e-05,1.74308]
[1778581038806,58.11,80741.94,0.0,0.98241,2e-05,1.74494]
[1778581039813,58.11,80733.51,0.0,0.98225,2e-05,1.75802]
[1778581040820,58.11,80729.94,0.0,0.98219,2e-05,1.76354]
[1778581041358,58.11,80729.94,0.0,0.98219,2e-05,1.76354]
[1778581041561,58.11,80729.94,0.0,0.98219,2e-05,1.76354]
[1778581044848,58.11,80735.66,0.0,0.9823,2e-05,1.75434]
[1778581045855,58.11,80741.05,0.0,0.9824,2e-05,1.74591]
[1778581046522,58.11,80741.05,0.0,0.9824,2e-05,1.74591]
[1778581046561,58.11,80741.05,0.0,0.9824,2e-05,1.74591]
[1778581047235,58.11,80741.52,0.0,0.98241,2e-05,1.74514]
[1778581047308,58.11,80741.52,0.0,0.98241,2e-05,1.74514]
[1778581047869,58.11,80741.75,0.0,0.98241,2e-05,1.74475]
[1778581049883,58.11,80739.28,0.0,0.98237,2e-05,1.74852]
[1778581051897,58.11,80739.38,0.0,0.98241,2e-05,1.74468]
[1778581056223,58.11,80738.64,0.0,0.98239,2e-05,1.74568]
[1778581056308,58.11,80738.64,0.0,0.98239,2e-05,1.74568]
[1778581061945,58.1,80738.57,0.0,0.98239,2e-05,1.74561]
[1778581061967,58.1,80738.47,0.0,0.98239,2e-05,1.74573]
[1778581062059,58.1,80738.47,0.0,0.98239,2e-05,1.74573]
[1778581068009,58.1,80738.72,0.0,0.9824,2e-05,1.74512]
[1778581070868,58.1,80738.73,0.0,0.9824,2e-05,1.74507]
[1778581071058,58.1,80738.73,0.0,0.9824,2e-05,1.745]
[1778581075701,58.1,80738.81,0.0,0.9824,2e-05,1.74484]
[1778581075808,58.1,80738.81,0.0,0.9824,2e-05,1.74484]
[1778581075909,58.1,80740.28,0.0,0.98243,2e-05,1.74242]
[1778581076554,58.1,80740.28,0.0,0.98243,2e-05,1.74242]
[1778581076806,58.1,80740.28,0.0,0.98243,2e-05,1.74242]
[1778581079839,58.1,80740.82,0.0,0.98244,2e-05,1.74151]
[1778581079875,58.1,80739.85,0.0,0.98243,2e-05,1.74295]
[1778581080059,58.1,80739.85,0.0,0.98243,2e-05,1.74295]
[1778581080506,58.1,80739.85,0.0,0.98243,2e-05,1.74295]
[1778581080560,58.1,80739.85,0.0,0.98243,2e-05,1.74295]
[1778581085053,58.1,80739.57,0.0,0.98242,2e-05,1.74326]
[1778581085064,58.1,80739.57,0.0,0.98242,2e-05,1.74326]
[1778581085131,58.1,80738.85,0.0,0.98241,2e-05,1.74434]
[1778581088661,58.1,80738.87,0.0,0.98241,2e-05,1.74428]
[1778581088808,58.1,80738.87,0.0,0.98241,2e-05,1.74428]
[1778581094099,58.1,80739.62,0.0,0.98243,2e-05,1.74291]
[1778581094308,58.1,80739.62,0.0,0.98243,2e-05,1.74291]
[1778581094409,58.1,80739.42,0.0,0.98242,2e-05,1.74315]
[1778581095586,58.1,80739.42,0.0,0.98242,2e-05,1.74315]
[1778581095809,58.1,80739.42,0.0,0.98242,2e-05,1.74315]
[1778581098223,58.09,80744.34,0.0,0.98252,2e-05,1.7354]
[1778581099218,58.09,80744.34,0.0,0.98252,2e-05,1.7354]
[1778581099324,58.09,80744.34,0.0,0.98252,2e-05,1.7354]
[1778581099803,58.09,80744.34,0.0,0.98252,2e-05,1.7354]
[1778581099900,58.09,80747.97,0.0,0.98258,2e-05,1.72976]
[1778581100059,58.09,80747.97,0.0,0.98258,2e-05,1.72976]
[1778581100237,58.09,80753.45,0.0,0.98268,2e-05,1.72133]
[1778581104698,58.09,80754.6,0.0,0.98271,2e-05,1.71957]
[1778581104809,58.09,80754.6,0.0,0.98271,2e-05,1.71957]
[1778581104909,58.09,80755.37,0.0,0.98272,2e-05,1.71841]
[1778581105596,58.09,80755.37,0.0,0.98272,2e-05,1.71841]
[1778581105807,58.09,80755.37,0.0,0.98272,2e-05,1.71841]
[1778581110307,58.09,80759.87,0.0,0.9828,2e-05,1.71157]
[1778581111346,58.09,80759.87,0.0,0.9828,2e-05,1.71157]
[1778581111417,58.1,80758.5,0.0,0.98281,2e-05,1.71013]
[1778581114335,58.1,80762.59,0.0,0.98288,2e-05,1.70395]
[1778581115773,58.1,80762.59,0.0,0.98288,2e-05,1.70395]
[1778581115808,58.1,80762.59,0.0,0.98288,2e-05,1.70395]
[1778581116938,58.1,80762.63,0.0,0.98288,2e-05,1.70395]
[1778581117060,58.1,80760.41,0.0,0.98284,2e-05,1.70733]
[1778581117356,58.1,80759.54,0.0,0.98283,2e-05,1.70869]
[1778581119535,58.1,80761.45,0.0,0.98286,2e-05,1.70579]
[1778581119562,58.1,80761.45,0.0,0.98286,2e-05,1.70579]
[1778581124914,58.1,80763.72,0.0,0.9829,2e-05,1.70248]
[1778581125060,58.1,80765.52,0.0,0.98293,2e-05,1.6998]
[1778581126288,58.1,80767.07,0.0,0.98296,2e-05,1.69744]
[1778581126311,58.1,80767.07,0.0,0.98296,2e-05,1.69744]
[1778581126419,58.1,80768.82,0.0,0.98299,2e-05,1.69483]
[1778581132100,58.1,80769.78,0.0,0.98301,2e-05,1.69355]
[1778581136490,58.1,80791.77,0.0,0.9834,2e-05,1.66073]
[1778581137497,58.1,80792.61,0.0,0.98341,2e-05,1.65958]
[1778581139355,58.1,80792.83,0.0,0.98341,2e-05,1.65936]
[1778581139903,58.1,80792.83,0.0,0.98341,2e-05,1.65936]
[1778581140468,58.11,80792.78,0.0,0.98341,2e-05,1.65964]
[1778581140560,58.11,80792.78,0.0,0.98341,2e-05,1.65964]
[1778581141525,58.11,80792.84,0.0,0.98341,2e-05,1.65966]
[1778581142532,58.11,80788.6,0.0,0.98333,2e-05,1.6661]
[1778581143539,58.11,80791.13,0.0,0.98338,2e-05,1.66241]
[1778581148574,58.11,80791.12,0.0,0.98337,2e-05,1.66293]
[1778581153360,58.11,80791.84,0.0,0.98338,2e-05,1.66206]
[1778581153556,58.11,80791.84,0.0,0.98338,2e-05,1.66206]
[1778581157637,58.12,80789.43,0.0,0.98333,2e-05,1.66637]
[1778581162672,58.12,80789.34,0.0,0.98332,2e-05,1.66698]
[1778581163419,58.12,80789.34,0.0,0.98332,2e-05,1.66698]
[1778581163557,58.12,80789.34,0.0,0.98332,2e-05,1.66698]
[1778581163679,58.12,80789.29,0.0,0.98332,2e-05,1.66715]
[1778581168714,58.13,80788.27,0.0,0.9833,2e-05,1.66915]
[1778581171735,58.13,80787.94,0.0,0.98332,2e-05,1.66641]
[1778581176060,58.13,80789.04,0.0,0.98334,2e-05,1.66505]
[1778581175763,58.13,80793.72,0.0,0.98342,2e-05,1.65816]
[1778581180798,58.14,80793.88,0.0,0.98342,2e-05,1.65846]
[1778581186840,58.14,80793.59,0.0,0.9834,2e-05,1.65956]
[1778581188175,58.14,80793.86,0.0,0.98341,2e-05,1.65927]
[1778581188307,58.14,80793.86,0.0,0.98341,2e-05,1.65927]
[1778581188854,58.14,80793.78,0.0,0.9834,2e-05,1.6595]
[1778581193889,58.15,80793.84,0.0,0.9834,2e-05,1.66008]
[1778581198926,58.15,80794.59,0.0,0.9834,2e-05,1.65951]
[1778581199729,58.15,80794.59,0.0,0.9834,2e-05,1.65951]
[1778581199808,58.15,80794.59,0.0,0.9834,2e-05,1.65951]
[1778581199931,58.15,80803.13,0.0,0.98355,2e-05,1.64692]
[1778581201945,58.17,80804.02,0.0,0.98354,2e-05,1.64828]
[1778581205973,58.19,80797.88,0.0,0.98341,2e-05,1.6591]
[1778581206380,58.19,80797.88,0.0,0.98341,2e-05,1.6591]
[1778581206557,58.19,80797.88,0.0,0.98341,2e-05,1.6591]
[1778581207676,58.19,80797.17,0.0,0.9834,2e-05,1.66027]
[1778581207811,58.19,80797.17,0.0,0.9834,2e-05,1.66027]
[1778581208995,58.19,80797.54,0.0,0.9834,2e-05,1.65994]
[1778581219066,58.2,80797.43,0.0,0.98339,2e-05,1.6612]
[1778581222058,58.2,80797.43,0.0,0.98339,2e-05,1.6612]
[1778581227450,58.21,80795.76,0.0,0.98335,2e-05,1.66455]
[1778581227559,58.21,80795.76,0.0,0.98335,2e-05,1.66455]
[1778581227932,58.21,80795.76,0.0,0.98335,2e-05,1.66455]
[1778581228060,58.21,80795.76,0.0,0.98335,2e-05,1.66455]
[1778581228129,58.21,80795.72,0.0,0.98334,2e-05,1.66471]
[1778581229666,58.21,80795.72,0.0,0.98334,2e-05,1.66471]
[1778581236185,58.22,80795.77,0.0,0.98336,2e-05,1.66291]
[1778581242227,58.23,80795.74,0.0,0.98334,2e-05,1.6645]
[1778581243645,58.23,80795.74,0.0,0.98334,2e-05,1.6645]
[1778581243811,58.23,80795.74,0.0,0.98334,2e-05,1.6645]
[1778581243888,58.23,80795.77,0.0,0.98334,2e-05,1.66456]
[1778581244158,58.23,80795.77,0.0,0.98334,2e-05,1.66456]
[1778581244308,58.23,80795.77,0.0,0.98334,2e-05,1.66456]
[1778581249333,58.24,80795.65,0.0,0.98333,2e-05,1.66504]
[1778581253154,58.24,80795.65,0.0,0.98333,2e-05,1.66535]
[1778581253312,58.24,80794.7,0.0,0.98331,2e-05,1.66707]
[1778581254111,58.24,80794.7,0.0,0.98331,2e-05,1.66707]
[1778581254160,58.24,80794.42,0.0,0.9833,2e-05,1.66768]
[1778581254309,58.24,80794.42,0.0,0.9833,2e-05,1.66768]
[1778581254311,58.24,80788.31,0.0,0.98319,2e-05,1.67684]
[1778581260353,58.25,80788.66,0.0,0.98319,2e-05,1.6768]
[1778581261301,58.25,80788.66,0.0,0.98319,2e-05,1.6768]
[1778581261310,58.25,80788.66,0.0,0.98319,2e-05,1.6768]
[1778581261539,58.25,80788.66,0.0,0.98319,2e-05,1.6768]
[1778581261559,58.25,80788.66,0.0,0.98319,2e-05,1.6768]
[1778581261659,58.25,80789.26,0.0,0.9832,2e-05,1.67598]
[1778581264861,58.25,80789.46,0.0,0.9832,2e-05,1.67585]
[1778581268200,58.25,80789.87,0.0,0.98321,2e-05,1.67557]
[1778581268310,58.25,80789.87,0.0,0.98321,2e-05,1.67557]
[1778581268555,58.25,80789.87,0.0,0.98321,2e-05,1.67557]
[1778581268807,58.25,80789.87,0.0,0.98321,2e-05,1.67557]
[1778581268908,58.25,80789.91,0.0,0.98321,2e-05,1.6756]
[1778581273745,58.25,80789.24,0.0,0.98319,2e-05,1.67702]
[1778581273808,58.25,80789.24,0.0,0.98319,2e-05,1.67702]
[1778581279486,58.26,80790.22,0.0,0.9832,2e-05,1.67607]
[1778581285528,58.26,80790.25,0.0,0.9832,2e-05,1.67655]
[1778581286932,58.26,80790.25,0.0,0.9832,2e-05,1.67655]
[1778581287059,58.26,80790.25,0.0,0.9832,2e-05,1.67655]
[1778581288549,58.26,80787.86,0.0,0.98315,2e-05,1.68039]
[1778581289600,58.26,80787.86,0.0,0.98315,2e-05,1.68039]
[1778581289809,58.26,80787.86,0.0,0.98315,2e-05,1.68039]
[1778581289909,58.27,80787.86,0.0,0.98315,2e-05,1.68047]
[1778581296605,58.27,80787.41,0.0,0.98317,2e-05,1.67821]
[1778581297891,58.27,80787.41,0.0,0.98317,2e-05,1.67821]
[1778581298069,58.27,80787.41,0.0,0.98317,2e-05,1.67821]
[1778581298126,58.27,80783.96,0.0,0.98311,2e-05,1.68356]
[1778581298619,58.27,80786.69,0.0,0.98315,2e-05,1.67945]
[1778581304874,58.27,80785.83,0.0,0.98314,2e-05,1.6809]
[1778581308477,58.28,80784.75,0.0,0.98311,2e-05,1.68305]
[1778581308558,58.28,80784.75,0.0,0.98311,2e-05,1.68305]
[1778581309045,58.28,80784.75,0.0,0.98311,2e-05,1.68305]
[1778581309060,58.28,80784.75,0.0,0.98311,2e-05,1.68305]
[1778581309093,58.28,80784.68,0.0,0.98311,2e-05,1.6833]
[1778581314732,58.28,80785.44,0.0,0.98312,2e-05,1.6825]
[1778581318961,58.28,80785.41,0.0,0.98312,2e-05,1.68261]
[1778581319060,58.28,80785.41,0.0,0.98312,2e-05,1.68261]
[1778581321862,58.28,80785.04,0.0,0.98311,2e-05,1.68344]
[1778581322059,58.28,80785.04,0.0,0.98311,2e-05,1.68344]
[1778581322160,58.28,80779.5,0.0,0.98301,2e-05,1.69198]
[1778581322672,58.28,80779.5,0.0,0.98301,2e-05,1.69198]
[1778581322810,58.28,80779.5,0.0,0.98301,2e-05,1.69198]
[1778581322876,58.28,80782.16,0.0,0.98305,2e-05,1.68796]
[1778581328830,58.29,80779.19,0.0,0.983,2e-05,1.69277]
[1778581329256,58.29,80779.19,0.0,0.983,2e-05,1.69277]
[1778581329309,58.29,80779.19,0.0,0.983,2e-05,1.69277]
[1778581330060,58.29,80779.19,0.0,0.983,2e-05,1.69277]
[1778581330097,58.29,80777.93,0.0,0.98297,2e-05,1.69477]
[1778581330310,58.29,80777.93,0.0,0.98297,2e-05,1.69477]
[1778581336188,58.29,80778.93,0.0,0.98299,2e-05,1.69339]
[1778581339342,58.29,80780.27,0.0,0.98301,2e-05,1.6916]
[1778581339559,58.29,80780.27,0.0,0.98301,2e-05,1.6916]
[1778581339908,58.29,80780.26,0.0,0.98301,2e-05,1.69166]
[1778581340248,58.29,80780.26,0.0,0.98301,2e-05,1.69166]
[1778581340309,58.29,80780.26,0.0,0.98301,2e-05,1.69166]
[1778581345950,58.29,80780.47,0.0,0.98301,2e-05,1.69164]
[1778581348590,58.29,80780.64,0.0,0.98301,2e-05,1.69148]
[1778581348808,58.29,80780.64,0.0,0.98301,2e-05,1.69148]
[1778581357027,58.3,80780.54,0.0,0.98304,2e-05,1.68855]
[1778581362062,58.3,80780.08,0.0,0.98303,2e-05,1.68956]
[1778581363227,58.3,80780.08,0.0,0.98303,2e-05,1.68956]
[1778581363069,58.3,80783.14,0.0,0.98308,2e-05,1.685]
[1778581363309,58.3,80783.14,0.0,0.98308,2e-05,1.685]
[1778581363826,58.3,80783.14,0.0,0.98308,2e-05,1.685]
[1778581364060,58.3,80783.14,0.0,0.98308,2e-05,1.685]
[1778581364076,58.3,80783.03,0.0,0.98308,2e-05,1.68522]
[1778581367097,58.3,80778.18,0.0,0.98299,2e-05,1.69272]
[1778581367961,58.3,80778.18,0.0,0.98299,2e-05,1.69272]
[1778581368067,58.3,80778.18,0.0,0.98299,2e-05,1.69272]
[1778581368104,58.3,80773.43,0.0,0.9829,2e-05,1.69997]
[1778581368291,58.3,80773.43,0.0,0.9829,2e-05,1.69997]
[1778581368314,58.3,80773.43,0.0,0.9829,2e-05,1.69997]
[1778581369111,58.3,80765.53,0.0,0.98276,2e-05,1.71202]
[1778581370118,58.3,80761.93,0.0,0.98269,2e-05,1.71754]
[1778581370580,58.3,80761.93,0.0,0.98269,2e-05,1.71754]
[1778581370809,58.3,80761.93,0.0,0.98269,2e-05,1.71754]
[1778581372132,58.3,80752.22,0.0,0.98251,2e-05,1.73245]
[1778581373139,58.3,80748.87,0.0,0.98245,2e-05,1.73759]
[1778581373841,58.3,80748.87,0.0,0.98245,2e-05,1.73759]
[1778581374061,58.3,80748.87,0.0,0.98245,2e-05,1.73759]
[1778581374146,58.3,80748.56,0.0,0.98245,2e-05,1.73804]
[1778581375153,58.3,80745.69,0.0,0.98239,2e-05,1.74244]
[1778581376285,58.3,80744.75,0.0,0.98238,2e-05,1.74385]
[1778581376310,58.3,80744.75,0.0,0.98238,2e-05,1.74385]
[1778581377167,58.3,80742.66,0.0,0.98234,2e-05,1.74704]
[1778581378641,58.3,80743.09,0.0,0.98235,2e-05,1.74632]
[1778581378812,58.3,80743.09,0.0,0.98235,2e-05,1.74632]
[1778581379181,58.3,80742.72,0.0,0.98234,2e-05,1.74685]
[1778581381634,58.3,80743.7,0.0,0.98236,2e-05,1.74522]
[1778581381809,58.3,80743.7,0.0,0.98236,2e-05,1.74522]
[1778581386230,58.3,80746.78,0.0,0.98242,2e-05,1.74022]
[1778581386850,58.3,80746.78,0.0,0.98242,2e-05,1.74022]
[1778581387062,58.3,80746.78,0.0,0.98242,2e-05,1.74022]
[1778581388244,58.3,80744.98,0.0,0.98239,2e-05,1.74292]
[1778581388823,58.3,80744.98,0.0,0.98239,2e-05,1.74292]
[1778581389058,58.3,80744.98,0.0,0.98239,2e-05,1.74292]
[1778581389251,58.3,80742.32,0.0,0.98234,2e-05,1.74699]
[1778581390105,58.3,80742.32,0.0,0.98234,2e-05,1.74699]
[1778581390281,58.3,80742.32,0.0,0.98234,2e-05,1.74699]
[1778581391268,58.3,80737.63,0.0,0.98225,2e-05,1.75417]
[1778581393620,58.29,80737.3,0.0,0.98225,2e-05,1.75456]
[1778581393809,58.29,80737.3,0.0,0.98225,2e-05,1.75456]
[1778581393998,58.29,80737.3,0.0,0.98225,2e-05,1.75456]
[1778581394059,58.29,80737.3,0.0,0.98225,2e-05,1.75456]
[1778581394289,58.29,80736.72,0.0,0.98224,2e-05,1.75539]
[1778581397798,58.29,80734.09,0.0,0.98219,2e-05,1.75928]
[1778581400609,58.29,80733.87,0.0,0.98219,2e-05,1.75948]
[1778581400810,58.29,80733.87,0.0,0.98219,2e-05,1.75948]
[1778581402277,58.29,80733.87,0.0,0.98219,2e-05,1.7594]
[1778581402290,58.29,80733.69,0.0,0.98219,2e-05,1.75954]
[1778581402346,58.29,80733.67,0.0,0.98219,2e-05,1.75957]
[1778581407381,58.29,80733.75,0.0,0.98219,2e-05,1.75909]
[1778581408395,58.29,80726.8,0.0,0.98206,2e-05,1.76988]
[1778581409396,58.29,80720.44,0.0,0.98194,2e-05,1.77978]
[1778581410872,58.29,80720.44,0.0,0.98194,2e-05,1.77978]
[1778581411068,58.29,80720.44,0.0,0.98194,2e-05,1.77978]
[1778581416444,58.28,80718.99,0.0,0.98196,2e-05,1.77767]
[1778581421479,58.28,80719.94,0.0,0.98198,2e-05,1.77567]
[1778581423684,58.28,80719.94,0.0,0.98198,2e-05,1.77567]
[1778581423808,58.28,80719.94,0.0,0.98198,2e-05,1.77567]
[1778581424092,58.28,80719.94,0.0,0.98198,2e-05,1.77567]
[1778581424308,58.28,80719.94,0.0,0.98198,2e-05,1.77567]
[1778581424104,58.28,80720.12,0.0,0.98199,2e-05,1.77519]
[1778581425507,58.27,80721.97,0.0,0.98203,2e-05,1.77209]
[1778581429535,58.27,80720.44,0.0,0.982,2e-05,1.77412]
[1778581433563,58.27,80712.83,0.0,0.98186,2e-05,1.78572]
[1778581434918,58.27,80712.83,0.0,0.98186,2e-05,1.78572]
[1778581435059,58.27,80712.83,0.0,0.98186,2e-05,1.78572]
[1778581435159,58.27,80709.2,0.0,0.9818,2e-05,1.79134]
[1778581435661,58.27,80709.2,0.0,0.9818,2e-05,1.79134]
[1778581435810,58.27,80709.2,0.0,0.9818,2e-05,1.79134]
[1778581437591,58.26,80715.39,0.0,0.98192,2e-05,1.78119]
[1778581438459,58.26,80715.39,0.0,0.98192,2e-05,1.78119]
[1778581438561,58.26,80715.39,0.0,0.98192,2e-05,1.78119]
[1778581438598,58.26,80717.99,0.0,0.98197,2e-05,1.77699]
[1778581444640,58.26,80717.53,0.0,0.98197,2e-05,1.77713]
[1778581449675,58.26,80718.88,0.0,0.982,2e-05,1.77454]
[1778581455064,58.25,80718.83,0.0,0.982,2e-05,1.77436]
[1778581455211,58.25,80718.83,0.0,0.982,2e-05,1.77436]
[1778581455307,58.25,80718.83,0.0,0.982,2e-05,1.77436]
[1778581455267,58.25,80718.83,0.0,0.982,2e-05,1.7741]
[1778581455717,58.25,80718.93,0.0,0.982,2e-05,1.77394]
[1778581457862,58.25,80729.98,0.0,0.98222,2e-05,1.7565]
[1778581460687,58.25,80730.03,0.0,0.98222,2e-05,1.75631]
[1778581460807,58.25,80730.03,0.0,0.98222,2e-05,1.75631]
[1778581460908,58.25,80730.3,0.0,0.98222,2e-05,1.75583]
[1778581462673,58.25,80730.37,0.0,0.98223,2e-05,1.75567]
[1778581464725,58.25,80730.14,0.0,0.98222,2e-05,1.75592]
[1778581464818,58.25,80730.14,0.0,0.98222,2e-05,1.75592]
[1778581470822,58.24,80729.54,0.0,0.98222,2e-05,1.75644]
[1778581471829,58.24,80727.68,0.0,0.98222,2e-05,1.75564]
[1778581472889,58.24,80727.68,0.0,0.98222,2e-05,1.75564]
[1778581474509,58.24,80726.63,0.0,0.9822,2e-05,1.75708]
[1778581474560,58.24,80726.63,0.0,0.9822,2e-05,1.75708]
[1778581476864,58.24,80721.69,0.0,0.98211,2e-05,1.76467]
[1778581479885,58.24,80723.08,0.0,0.98214,2e-05,1.76227]
[1778581484920,58.24,80722.77,0.0,0.98214,2e-05,1.76239]
[1778581489955,58.23,80728.04,0.0,0.98224,2e-05,1.75382]
[1778581491236,58.23,80728.04,0.0,0.98224,2e-05,1.75382]
[1778581491315,58.23,80728.04,0.0,0.98224,2e-05,1.75382]
[1778581491292,58.23,80734.05,0.0,0.98235,2e-05,1.74442]
[1778581497294,58.23,80733.83,0.0,0.98235,2e-05,1.74456]
[1778581497312,58.23,80733.83,0.0,0.98235,2e-05,1.74456]
[1778581498400,58.23,80734.55,0.0,0.98236,2e-05,1.74337]
[1778581501033,58.23,80739.31,0.0,0.98245,2e-05,1.73589]
[1778581502040,58.23,80742.35,0.0,0.98251,2e-05,1.73116]
[1778581502605,58.23,80742.35,0.0,0.98251,2e-05,1.73116]
[1778581502810,58.23,80742.35,0.0,0.98251,2e-05,1.73116]
[1778581504038,58.23,80742.37,0.0,0.98251,2e-05,1.73112]
[1778581504195,58.23,80722.87,0.0,0.98215,2e-05,1.76139]
[1778581505070,58.23,80691.22,0.0,0.98154,2e-05,1.8114]
[1778581506077,58.23,80689.76,0.0,0.98151,2e-05,1.81367]
[1778581507084,58.23,80690.03,0.0,0.98152,2e-05,1.81308]
[1778581507666,58.23,80690.03,0.0,0.98152,2e-05,1.81308]
[1778581508097,58.23,80689.03,0.0,0.9815,2e-05,1.81452]
[1778581513860,58.22,80690.18,0.0,0.98153,2e-05,1.81219]
[1778581517156,58.22,80692.74,0.0,0.98159,2e-05,1.80713]
[1778581520179,58.21,80690.67,0.0,0.98156,2e-05,1.80997]
[1778581523321,58.21,80690.82,0.0,0.98157,2e-05,1.80941]
[1778581524211,58.21,80679.25,0.0,0.98134,2e-05,1.82765]
[1778581525215,58.21,80664.97,0.0,0.98107,2e-05,1.85059]
[1778581526222,58.21,80660.65,0.0,0.98098,2e-05,1.85743]
[1778581527229,58.2,80660.18,0.0,0.98098,2e-05,1.85796]
[1778581528110,58.2,80660.18,0.0,0.98098,2e-05,1.85796]
[1778581528236,58.2,80658.88,0.0,0.98095,2e-05,1.85984]
[1778581529243,58.2,80660.86,0.0,0.98099,2e-05,1.85636]
[1778581530250,58.2,80663.06,0.0,0.98104,2e-05,1.85228]
[1778581531257,58.2,80661.98,0.0,0.98106,2e-05,1.85005]
[1778581532264,58.19,80667.91,0.0,0.98118,2e-05,1.84019]
[1778581533272,58.19,80669.7,0.0,0.98122,2e-05,1.83708]
[1778581534525,58.19,80670.23,0.0,0.98123,2e-05,1.83601]
[1778581534561,58.19,80670.23,0.0,0.98123,2e-05,1.83601]
[1778581536294,58.19,80668.1,0.0,0.9812,2e-05,1.83903]
[1778581537581,58.19,80667.64,0.0,0.98119,2e-05,1.83956]
[1778581537808,58.19,80667.64,0.0,0.98119,2e-05,1.83956]
[1778581538308,58.18,80663.41,0.0,0.98111,2e-05,1.8462]
[1778581539315,58.18,80661.02,0.0,0.98106,2e-05,1.84986]
[1778581542336,58.18,80663.05,0.0,0.98111,2e-05,1.84585]
[1778581542913,58.18,80663.05,0.0,0.98111,2e-05,1.84585]
[1778581543060,58.18,80663.05,0.0,0.98111,2e-05,1.84585]
[1778581544310,58.18,80663.01,0.0,0.98112,2e-05,1.84568]
[1778581544350,58.17,80666.49,0.0,0.98119,2e-05,1.83981]
[1778581547886,58.17,80666.61,0.0,0.9812,2e-05,1.83896]
[1778581548061,58.17,80666.61,0.0,0.9812,2e-05,1.83896]
[1778581553413,58.16,80668.59,0.0,0.98125,2e-05,1.83446]
[1778581555240,58.16,80668.92,0.0,0.98126,2e-05,1.83372]
[1778581555314,58.16,80668.92,0.0,0.98126,2e-05,1.83372]
[1778581556160,58.16,80670.0,0.0,0.98128,2e-05,1.83177]
[1778581556308,58.16,80670.0,0.0,0.98128,2e-05,1.83177]
[1778581556434,58.15,80669.97,0.0,0.98129,2e-05,1.83161]
[1778581561469,58.15,80664.64,0.0,0.98119,2e-05,1.83922]
[1778581561840,58.15,80664.64,0.0,0.98119,2e-05,1.83922]
[1778581562061,58.15,80664.64,0.0,0.98119,2e-05,1.83922]
[1778581562476,58.15,80661.69,0.0,0.98114,2e-05,1.84379]
[1778581567511,58.14,80662.96,0.0,0.98118,2e-05,1.84062]
[1778581572546,58.13,80662.93,0.0,0.98119,2e-05,1.83958]
[1778581574111,58.13,80662.93,0.0,0.98119,2e-05,1.83958]
[1778581574307,58.13,80662.93,0.0,0.98119,2e-05,1.83958]
[1778581574393,58.13,80663.2,0.0,0.9812,2e-05,1.83871]
[1778581575191,58.13,80663.2,0.0,0.9812,2e-05,1.83871]
[1778581575309,58.13,80663.2,0.0,0.9812,2e-05,1.83871]
[1778581578129,58.12,80661.72,0.0,0.98118,2e-05,1.84066]
[1778581578310,58.12,80661.72,0.0,0.98118,2e-05,1.84066]
[1778581578411,58.12,80671.47,0.0,0.98137,2e-05,1.82449]
[1778581581025,58.12,80670.72,0.0,0.98136,2e-05,1.82551]
[1778581581061,58.12,80670.72,0.0,0.98136,2e-05,1.82551]
[1778581586644,58.11,80671.96,0.0,0.9814,2e-05,1.82218]
[1778581592379,58.1,80671.45,0.0,0.9814,2e-05,1.82226]
[1778581592559,58.1,80672.48,0.0,0.98146,2e-05,1.81652]
[1778581594586,58.1,80673.24,0.0,0.98148,2e-05,1.81513]
[1778581594810,58.1,80673.24,0.0,0.98148,2e-05,1.81513]
[1778581594864,58.1,80673.24,0.0,0.98148,2e-05,1.81496]
[1778581600957,58.09,80673.11,0.0,0.98149,2e-05,1.81432]
[1778581601060,58.09,80673.11,0.0,0.98149,2e-05,1.81432]
[1778581606784,58.08,80672.36,0.0,0.98148,2e-05,1.81438]
[1778581608753,58.08,80671.77,0.0,0.98148,2e-05,1.81516]
[1778581608810,58.08,80671.77,0.0,0.98148,2e-05,1.81516]
[1778581608911,58.08,80667.69,0.0,0.9814,2e-05,1.82156]
[1778581611774,58.08,80667.87,0.0,0.98141,2e-05,1.82092]
[1778581611813,58.08,80667.87,0.0,0.98141,2e-05,1.82092]
[1778581612489,58.08,80667.87,0.0,0.98141,2e-05,1.82092]
[1778581611819,58.08,80667.43,0.0,0.9814,2e-05,1.82145]
[1778581612558,58.08,80667.43,0.0,0.9814,2e-05,1.82145]
[1778581617861,58.07,80667.79,0.0,0.98142,2e-05,1.81984]
[1778581621678,58.06,80667.77,0.0,0.98142,2e-05,1.81937]
[1778581621808,58.06,80667.77,0.0,0.98142,2e-05,1.81937]
[1778581621891,58.06,80670.74,0.0,0.98148,2e-05,1.81443]
[1778581624529,58.06,80672.0,0.0,0.98151,2e-05,1.81225]
[1778581624560,58.05,80673.84,0.0,0.98156,2e-05,1.80778]
[1778581624910,58.04,80673.37,0.0,0.98157,2e-05,1.80709]
[1778581628644,58.02,80673.51,0.0,0.98161,2e-05,1.80393]
[1778581628808,58.02,80673.51,0.0,0.98161,2e-05,1.80393]
[1778581631959,58.01,80676.26,0.0,0.98167,2e-05,1.799]
[1778581633973,58.0,80679.38,0.0,0.98176,2e-05,1.79157]
[1778581636296,57.99,80680.6,0.0,0.9818,2e-05,1.7885]
[1778581636318,57.99,80680.6,0.0,0.9818,2e-05,1.7885]
[1778581636397,57.98,80680.16,0.0,0.9818,2e-05,1.78803]
[1778581642029,57.97,80680.2,0.0,0.98181,2e-05,1.78744]
[1778581644646,57.97,80681.65,0.0,0.98184,2e-05,1.78492]
[1778581652099,57.97,80683.68,0.0,0.98192,2e-05,1.77725]
[1778581653631,57.97,80683.71,0.0,0.98193,2e-05,1.77711]
[1778581653808,57.97,80683.71,0.0,0.98193,2e-05,1.77711]
[1778581654113,57.97,80684.29,0.0,0.98194,2e-05,1.7761]
[1778581658141,57.96,80681.11,0.0,0.98188,2e-05,1.78079]
[1778581663176,57.96,80680.45,0.0,0.98187,2e-05,1.78134]
[1778581669218,57.95,80680.97,0.0,0.98189,2e-05,1.7799]
[1778581673247,57.95,80683.98,0.0,0.98195,2e-05,1.77475]
[1778581678282,57.95,80685.05,0.0,0.98198,2e-05,1.77261]
[1778581682310,57.95,80693.21,0.0,0.98214,2e-05,1.75939]
[1778581685331,57.94,80694.07,0.0,0.98216,2e-05,1.75782]
[1778581690366,57.94,80696.35,0.0,0.9822,2e-05,1.75392]
[1778581695401,57.94,80698.08,0.0,0.98224,2e-05,1.75094]
[1778581700436,57.94,80698.44,0.0,0.98225,2e-05,1.7501]
[1778581705471,57.94,80699.21,0.0,0.98227,2e-05,1.74868]
[1778581706478,57.94,80701.58,0.0,0.98231,2e-05,1.74493]
[1778581711513,57.93,80701.86,0.0,0.98236,2e-05,1.74071]
[1778581716548,57.93,80701.8,0.0,0.98236,2e-05,1.74067]
[1778581722590,57.93,80705.19,0.0,0.98242,2e-05,1.73521]
[1778581724604,57.93,80701.96,0.0,0.98236,2e-05,1.74021]
[1778581729639,57.93,80701.02,0.0,0.98235,2e-05,1.74153]
[1778581734680,57.93,80700.75,0.0,0.98234,2e-05,1.74183]
[1778581739715,57.93,80699.72,0.0,0.98232,2e-05,1.74332]
[1778581747771,57.93,80699.72,0.0,0.98233,2e-05,1.74311]
[1778581753830,57.93,80698.36,0.0,0.9823,2e-05,1.74506]
[1778581758865,57.92,80695.78,0.0,0.98226,2e-05,1.74893]
[1778581763900,57.92,80695.81,0.0,0.98226,2e-05,1.74869]
[1778581768935,57.92,80698.43,0.0,0.98231,2e-05,1.7444]
[1778581771956,57.92,80698.33,0.0,0.98234,2e-05,1.74083]
[1778581774977,57.92,80701.58,0.0,0.98241,2e-05,1.73569]
[1778581780545,57.92,80700.27,0.0,0.98238,2e-05,1.73765]
[1778581786054,57.92,80698.74,0.0,0.98236,2e-05,1.73986]
[1778581791089,57.92,80698.87,0.0,0.98236,2e-05,1.73953]
[1778581796124,57.92,80699.31,0.0,0.98237,2e-05,1.73872]
[1778581802167,57.92,80699.53,0.0,0.98238,2e-05,1.73822]
[1778581803173,57.92,80705.91,0.0,0.9825,2e-05,1.72827]
[1778581806194,57.92,80702.66,0.0,0.98244,2e-05,1.73331]
[1778581811230,57.91,80700.24,0.0,0.98239,2e-05,1.73698]
[1778581813244,57.91,80696.41,0.0,0.98232,2e-05,1.74291]
[1778581816267,57.91,80693.35,0.0,0.98226,2e-05,1.74759]
[1778581818136,57.91,80694.43,0.0,0.98228,2e-05,1.74586]
[1778581818280,57.91,80717.65,0.0,0.98272,2e-05,1.70979]
[1778581819286,57.91,80723.15,0.0,0.98282,2e-05,1.70136]
[1778581821762,57.91,80722.21,0.0,0.9828,2e-05,1.70288]
[1778581827346,57.91,80706.65,0.0,0.98251,2e-05,1.72709]
[1778581828353,57.91,80705.53,0.0,0.98249,2e-05,1.72882]
[1778581830367,57.91,80702.9,0.0,0.98244,2e-05,1.73288]
[1778581831374,57.91,80701.3,0.0,0.98245,2e-05,1.73174]
[1778581832138,57.91,80701.3,0.0,0.98245,2e-05,1.73174]
[1778581832312,57.91,80701.3,0.0,0.98245,2e-05,1.73174]
[1778581832381,57.91,80701.8,0.0,0.98246,2e-05,1.73094]
[1778581837416,57.91,80699.96,0.0,0.98242,2e-05,1.73372]
[1778581841715,57.91,80695.94,0.0,0.98235,2e-05,1.73989]
[1778581841818,57.91,80695.94,0.0,0.98235,2e-05,1.73989]
[1778581844466,57.91,80691.76,0.0,0.98227,2e-05,1.74636]
[1778581845473,57.91,80688.99,0.0,0.98222,2e-05,1.75067]
[1778581846356,57.91,80688.99,0.0,0.98222,2e-05,1.75067]
[1778581846560,57.91,80688.99,0.0,0.98222,2e-05,1.75067]
[1778581846646,57.91,80688.46,0.0,0.98221,2e-05,1.75146]
[1778581847487,57.91,80684.26,0.0,0.98213,2e-05,1.75801]
[1778581852522,57.91,80683.43,0.0,0.98212,2e-05,1.75902]
[1778581853693,57.91,80683.43,0.0,0.98212,2e-05,1.75902]
[1778581853808,57.91,80683.44,0.0,0.98212,2e-05,1.75895]
[1778581859571,57.91,80681.7,0.0,0.98209,2e-05,1.76132]
[1778581860579,57.91,80676.82,0.0,0.982,2e-05,1.76896]
[1778581861586,57.91,80674.5,0.0,0.98195,2e-05,1.77257]
[1778581863809,57.9,80676.77,0.0,0.982,2e-05,1.76882]
[1778581866379,57.9,80678.74,0.0,0.98204,2e-05,1.76555]
[1778581866564,57.9,80678.74,0.0,0.98204,2e-05,1.76555]
[1778581866666,57.9,80678.61,0.0,0.98204,2e-05,1.76561]
[1778581872663,57.9,80676.37,0.0,0.982,2e-05,1.76871]
[1778581873617,57.9,80676.37,0.0,0.982,2e-05,1.76871]
[1778581873807,57.9,80676.13,0.0,0.982,2e-05,1.76902]
[1778581876699,57.9,80667.48,0.0,0.98183,2e-05,1.78251]
[1778581877530,57.9,80667.48,0.0,0.98183,2e-05,1.78251]
[1778581878298,57.9,80666.86,0.0,0.98182,2e-05,1.7834]
[1778581878312,57.9,80666.86,0.0,0.98182,2e-05,1.7834]
[1778581878712,57.9,80666.86,0.0,0.98182,2e-05,1.7834]
[1778581878709,57.89,80666.93,0.0,0.98182,2e-05,1.78319]
[1778581878809,57.89,80666.93,0.0,0.98182,2e-05,1.78319]
[1778581884751,57.89,80662.0,0.0,0.98174,2e-05,1.79046]
[1778581885564,57.89,80662.0,0.0,0.98174,2e-05,1.79046]
[1778581885758,57.89,80661.85,0.0,0.98173,2e-05,1.79059]
[1778581885811,57.89,80661.85,0.0,0.98173,2e-05,1.79059]
[1778581886657,57.89,80661.85,0.0,0.98173,2e-05,1.79059]
[1778581886807,57.89,80661.84,0.0,0.98173,2e-05,1.79049]
[1778581888779,57.89,80667.18,0.0,0.98184,2e-05,1.78177]
[1778581891163,57.89,80665.56,0.0,0.98181,2e-05,1.78416]
[1778581891308,57.89,80665.56,0.0,0.98181,2e-05,1.78416]
[1778581891648,57.89,80665.56,0.0,0.98181,2e-05,1.78416]
[1778581891808,57.89,80665.56,0.0,0.98181,2e-05,1.78416]
[1778581891800,57.88,80665.68,0.0,0.98185,2e-05,1.78019]
[1778581895828,57.88,80670.73,0.0,0.98195,2e-05,1.77181]
[1778581896835,57.88,80681.64,0.0,0.98216,2e-05,1.75451]
[1778581898713,57.88,80681.64,0.0,0.98216,2e-05,1.75451]
[1778581898807,57.88,80681.64,0.0,0.98216,2e-05,1.75451]
[1778581898787,57.88,80682.33,0.0,0.98218,2e-05,1.75333]
[1778581899451,57.88,80682.33,0.0,0.98218,2e-05,1.75333]
[1778581899559,57.88,80682.33,0.0,0.98218,2e-05,1.75333]
[1778581904891,57.88,80681.71,0.0,0.98217,2e-05,1.75403]
[1778581906905,57.88,80679.03,0.0,0.98212,2e-05,1.75815]
[1778581908739,57.88,80679.03,0.0,0.98212,2e-05,1.75815]
[1778581908811,57.88,80679.03,0.0,0.98212,2e-05,1.75815]
[1778581908773,57.88,80675.28,0.0,0.98205,2e-05,1.76394]
[1778581909913,57.88,80673.5,0.0,0.98201,2e-05,1.76676]
[1778581910061,57.88,80673.5,0.0,0.98201,2e-05,1.76676]
[1778581912327,57.88,80672.4,0.0,0.98199,2e-05,1.76836]
[1778581915141,57.87,80671.22,0.0,0.98197,2e-05,1.77]
[1778581915310,57.87,80671.22,0.0,0.98197,2e-05,1.77]
[1778581915344,57.87,80671.58,0.0,0.98198,2e-05,1.76936]
[1778581918009,57.87,80672.18,0.0,0.982,2e-05,1.76827]
[1778581918067,57.87,80672.18,0.0,0.982,2e-05,1.76827]
[1778581921771,57.87,80671.96,0.0,0.98199,2e-05,1.7684]
[1778581921809,57.87,80671.96,0.0,0.98199,2e-05,1.7684]
[1778581921993,57.87,80671.49,0.0,0.98199,2e-05,1.76908]
[1778581922059,57.87,80671.49,0.0,0.98199,2e-05,1.76908]
[1778581922081,57.87,80671.89,0.0,0.98199,2e-05,1.76838]
[1778581927241,57.87,80670.16,0.0,0.98196,2e-05,1.77084]
[1778581927307,57.87,80670.16,0.0,0.98196,2e-05,1.77084]
[1778581927382,57.87,80670.16,0.0,0.98196,2e-05,1.77084]
[1778581927559,57.87,80670.16,0.0,0.98196,2e-05,1.77084]
[1778581927601,57.87,80669.43,0.0,0.98195,2e-05,1.77192]
[1778581929059,57.87,80661.92,0.0,0.98181,2e-05,1.78371]
[1778581930527,57.87,80661.92,0.0,0.98181,2e-05,1.78371]
[1778581930557,57.87,80661.92,0.0,0.98181,2e-05,1.78371]
[1778581930658,57.87,80660.27,0.0,0.98178,2e-05,1.78625]
[1778581931002,57.87,80660.27,0.0,0.98178,2e-05,1.78625]
[1778581931059,57.87,80660.27,0.0,0.98178,2e-05,1.78625]
[1778581935102,57.86,80655.54,0.0,0.98169,2e-05,1.79329]
[1778581936459,57.86,80655.54,0.0,0.98169,2e-05,1.79329]
[1778581936558,57.86,80655.54,0.0,0.98169,2e-05,1.79329]
[1778581936599,57.86,80655.39,0.0,0.98169,2e-05,1.79342]
[1778581936867,57.86,80655.39,0.0,0.98169,2e-05,1.79342]
[1778581937059,57.86,80655.39,0.0,0.98169,2e-05,1.79342]
[1778581941143,57.86,80653.09,0.0,0.98165,2e-05,1.79653]
[1778581944019,57.85,80653.7,0.0,0.98167,2e-05,1.79531]
[1778581944250,57.85,80653.7,0.0,0.98167,2e-05,1.79531]
[1778581944308,57.85,80653.7,0.0,0.98167,2e-05,1.79531]
[1778581944351,57.85,80654.79,0.0,0.98169,2e-05,1.79345]
[1778581945129,57.85,80654.79,0.0,0.98169,2e-05,1.79345]
[1778581945308,57.85,80654.79,0.0,0.98169,2e-05,1.79345]
[1778581951213,57.85,80655.54,0.0,0.98175,2e-05,1.78775]
[1778581955247,57.85,80656.12,0.0,0.98176,2e-05,1.78649]
[1778581955310,57.85,80656.12,0.0,0.98176,2e-05,1.78649]
[1778581961283,57.84,80656.14,0.0,0.98177,2e-05,1.78571]
[1778581962363,57.84,80656.14,0.0,0.98177,2e-05,1.78571]
[1778581962561,57.84,80656.14,0.0,0.98177,2e-05,1.78571]
[1778581962567,57.84,80656.24,0.0,0.98178,2e-05,1.78545]
[1778581965311,57.84,80653.35,0.0,0.98172,2e-05,1.78973]
[1778581966974,57.84,80652.48,0.0,0.98171,2e-05,1.79101]
[1778581967063,57.84,80652.48,0.0,0.98171,2e-05,1.79101]
[1778581972360,57.83,80651.93,0.0,0.98171,2e-05,1.79119]
[1778581973255,57.83,80651.93,0.0,0.98171,2e-05,1.79119]
[1778581973319,57.83,80651.93,0.0,0.98171,2e-05,1.79119]
[1778581973498,57.83,80651.93,0.0,0.98171,2e-05,1.79119]
[1778581973594,57.83,80651.93,0.0,0.98171,2e-05,1.79119]
[1778581973809,57.83,80651.93,0.0,0.98171,2e-05,1.79119]
[1778581973816,57.83,80651.92,0.0,0.98171,2e-05,1.79097]
[1778581979409,57.82,80651.78,0.0,0.98171,2e-05,1.79062]
[1778581984444,57.82,80651.18,0.0,0.98171,2e-05,1.791]
[1778581989479,57.82,80651.78,0.0,0.98173,2e-05,1.78946]
[1778581992220,57.81,80650.98,0.0,0.98172,2e-05,1.79051]
[1778581992310,57.81,80650.98,0.0,0.98172,2e-05,1.79051]
[1778581992870,57.81,80650.98,0.0,0.98172,2e-05,1.79051]
[1778581992371,57.81,80650.98,0.0,0.98172,2e-05,1.79039]
[1778581993060,57.81,80650.98,0.0,0.98172,2e-05,1.79039]
[1778581998542,57.81,80649.94,0.0,0.9817,2e-05,1.79136]
[1778582000835,57.81,80651.11,0.0,0.98173,2e-05,1.78937]
[1778582000909,57.81,80651.82,0.0,0.98175,2e-05,1.788]
[1778582001059,57.81,80651.82,0.0,0.98175,2e-05,1.788]
[1778582001463,57.81,80651.82,0.0,0.98175,2e-05,1.788]
[1778582001559,57.81,80651.82,0.0,0.98175,2e-05,1.788]
[1778582001563,57.81,80651.69,0.0,0.98174,2e-05,1.78821]
[1778582002935,57.8,80651.5,0.0,0.98174,2e-05,1.7884]
[1778582006742,57.8,80650.04,0.0,0.98172,2e-05,1.7904]
[1778582006808,57.8,80650.04,0.0,0.98172,2e-05,1.7904]
[1778582006899,57.8,80650.34,0.0,0.98172,2e-05,1.78969]
[1778582007243,57.8,80650.34,0.0,0.98172,2e-05,1.78969]
[1778582007309,57.8,80650.34,0.0,0.98172,2e-05,1.78969]
[1778582011633,57.8,80646.95,0.0,0.9817,2e-05,1.79095]
[1778582012482,57.8,80646.95,0.0,0.9817,2e-05,1.79095]
[1778582012559,57.8,80646.95,0.0,0.9817,2e-05,1.79095]
[1778582012848,57.8,80646.95,0.0,0.9817,2e-05,1.79095]
[1778582012912,57.79,80647.0,0.0,0.9817,2e-05,1.79064]
[1778582013069,57.79,80647.0,0.0,0.9817,2e-05,1.79064]
[1778582015941,57.79,80649.65,0.0,0.98176,2e-05,1.78617]
[1778582022710,57.79,80653.72,0.0,0.98185,2e-05,1.77891]
[1778582023718,57.79,80657.27,0.0,0.98192,2e-05,1.77315]
[1778582024019,57.79,80657.27,0.0,0.98192,2e-05,1.77315]
[1778582024060,57.79,80657.27,0.0,0.98192,2e-05,1.77315]
[1778582024596,57.79,80657.27,0.0,0.98192,2e-05,1.77315]
[1778582024809,57.79,80657.27,0.0,0.98192,2e-05,1.77315]
[1778582024852,57.79,80657.63,0.0,0.98193,2e-05,1.7724]
[1778582029358,57.78,80656.63,0.0,0.98191,2e-05,1.77374]
[1778582029563,57.78,80656.63,0.0,0.98191,2e-05,1.77374]
[1778582030766,57.78,80653.33,0.0,0.98185,2e-05,1.77882]
[1778582031478,57.78,80653.33,0.0,0.98185,2e-05,1.77882]
[1778582031561,57.78,80653.33,0.0,0.98185,2e-05,1.77882]
[1778582031773,57.78,80651.2,0.0,0.98181,2e-05,1.78214]
[1778582032780,57.78,80648.84,0.0,0.98176,2e-05,1.78581]
[1778582033021,57.78,80648.84,0.0,0.98176,2e-05,1.78581]
[1778582033065,57.78,80648.84,0.0,0.98176,2e-05,1.78581]
[1778582038805,57.78,80649.19,0.0,0.98178,2e-05,1.78463]
[1778582038822,57.78,80648.35,0.0,0.98176,2e-05,1.78587]
[1778582039059,57.78,80648.35,0.0,0.98176,2e-05,1.78587]
[1778582039363,57.78,80648.35,0.0,0.98176,2e-05,1.78587]
[1778582039560,57.78,80648.35,0.0,0.98176,2e-05,1.78587]
[1778582040836,57.77,80648.26,0.0,0.98176,2e-05,1.7858]
[1778582044864,57.77,80643.71,0.0,0.98168,2e-05,1.79268]
[1778582045321,57.77,80643.71,0.0,0.98168,2e-05,1.79268]
[1778582045557,57.77,80643.71,0.0,0.98168,2e-05,1.79268]
[1778582045871,57.77,80638.44,0.0,0.98158,2e-05,1.80103]
[1778582046734,57.77,80638.44,0.0,0.98158,2e-05,1.80103]
[1778582046808,57.77,80638.44,0.0,0.98158,2e-05,1.80103]
[1778582051916,57.77,80638.21,0.0,0.98158,2e-05,1.80076]
[1778582053342,57.76,80638.27,0.0,0.98158,2e-05,1.80042]
[1778582053557,57.76,80638.27,0.0,0.98158,2e-05,1.80042]
[1778582053930,57.76,80638.24,0.0,0.98159,2e-05,1.80035]
[1778582054128,57.76,80638.24,0.0,0.98159,2e-05,1.80035]
[1778582054310,57.76,80638.24,0.0,0.98159,2e-05,1.80035]
[1778582059972,57.76,80638.96,0.0,0.98161,2e-05,1.79849]
[1778582061915,57.76,80638.96,0.0,0.98161,2e-05,1.79849]
[1778582062059,57.76,80638.95,0.0,0.98161,2e-05,1.7984]
[1778582062490,57.76,80638.95,0.0,0.98161,2e-05,1.7984]
[1778582062562,57.76,80638.95,0.0,0.98161,2e-05,1.7984]
[1778582062662,57.76,80639.09,0.0,0.98161,2e-05,1.79806]
[1778582066709,57.75,80638.2,0.0,0.9816,2e-05,1.79915]
[1778582066808,57.75,80638.2,0.0,0.9816,2e-05,1.79915]
[1778582066842,57.75,80630.18,0.0,0.98144,2e-05,1.81184]
[1778582067021,57.75,80628.62,0.0,0.98141,2e-05,1.81436]
[1778582068028,57.75,80623.49,0.0,0.98131,2e-05,1.82254]
[1778582069845,57.75,80623.49,0.0,0.98131,2e-05,1.82254]
[1778582070066,57.75,80622.17,0.0,0.98129,2e-05,1.82438]
[1778582071049,57.74,80617.16,0.0,0.98125,2e-05,1.82722]
[1778582072056,57.73,80614.74,0.0,0.9812,2e-05,1.831]
[1778582073063,57.73,80621.62,0.0,0.98134,2e-05,1.81963]
[1778582074436,57.73,80621.62,0.0,0.98134,2e-05,1.81963]
[1778582074538,57.73,80627.89,0.0,0.98147,2e-05,1.80932]
[1778582075242,57.73,80627.89,0.0,0.98147,2e-05,1.80932]
[1778582075309,57.73,80627.89,0.0,0.98147,2e-05,1.80932]
[1778582075343,57.73,80629.12,0.0,0.98149,2e-05,1.8072]
[1778582076446,57.73,80629.12,0.0,0.98149,2e-05,1.8072]
[1778582076560,57.73,80629.12,0.0,0.98149,2e-05,1.8072]
[1778582081120,57.73,80627.53,0.0,0.98147,2e-05,1.80899]
[1778582082756,57.73,80627.53,0.0,0.98147,2e-05,1.80899]
[1778582082808,57.73,80627.53,0.0,0.98147,2e-05,1.80899]
[1778582082909,57.72,80628.57,0.0,0.98149,2e-05,1.80704]
[1778582083139,57.72,80628.57,0.0,0.98149,2e-05,1.80704]
[1778582083310,57.72,80628.57,0.0,0.98149,2e-05,1.80704]
[1778582084140,57.72,80632.79,0.0,0.98158,2e-05,1.80011]
[1778582085277,57.72,80635.6,0.0,0.98163,2e-05,1.79547]
[1778582088570,57.72,80634.53,0.0,0.98162,2e-05,1.79696]
[1778582088807,57.72,80634.53,0.0,0.98162,2e-05,1.79696]
[1778582088869,57.72,80632.08,0.0,0.98157,2e-05,1.80067]
[1778582089259,57.72,80632.08,0.0,0.98157,2e-05,1.80067]
[1778582089310,57.72,80632.08,0.0,0.98157,2e-05,1.80067]
[1778582096918,57.72,80631.76,0.0,0.98157,2e-05,1.80093]
[1778582097231,57.71,80627.55,0.0,0.98149,2e-05,1.80698]
[1778582098363,57.71,80627.55,0.0,0.98149,2e-05,1.80698]
[1778582098561,57.71,80627.55,0.0,0.98149,2e-05,1.80698]
[1778582098587,57.71,80625.99,0.0,0.98147,2e-05,1.80937]
[1778582104215,57.7,80626.56,0.0,0.98148,2e-05,1.80775]
[1778582104311,57.7,80626.56,0.0,0.98148,2e-05,1.80775]
[1778582105288,57.7,80628.83,0.0,0.98153,2e-05,1.80381]
[1778582109316,57.7,80625.31,0.0,0.98147,2e-05,1.80898]
[1778582110297,57.7,80625.31,0.0,0.98147,2e-05,1.80898]
[1778582110308,57.7,80625.31,0.0,0.98147,2e-05,1.80898]
[1778582110323,57.7,80622.23,0.0,0.98141,2e-05,1.81382]
[1778582111330,57.7,80619.9,0.0,0.98137,2e-05,1.81745]
[1778582114299,57.69,80619.14,0.0,0.98135,2e-05,1.81838]
[1778582114309,57.69,80619.14,0.0,0.98135,2e-05,1.81838]
[1778582119413,57.69,80619.88,0.0,0.98138,2e-05,1.81624]
[1778582119560,57.69,80619.88,0.0,0.98138,2e-05,1.81624]
[1778582123191,57.68,80618.61,0.0,0.98136,2e-05,1.81783]
[1778582123902,57.68,80618.61,0.0,0.98136,2e-05,1.81783]
[1778582123911,57.68,80617.09,0.0,0.98133,2e-05,1.81998]
[1778582124068,57.68,80617.09,0.0,0.98133,2e-05,1.81998]
[1778582129456,57.68,80619.05,0.0,0.98138,2e-05,1.81597]
[1778582130332,57.68,80619.05,0.0,0.98138,2e-05,1.81597]
[1778582130561,57.68,80619.05,0.0,0.98138,2e-05,1.81597]
[1778582135906,57.67,80618.7,0.0,0.98142,2e-05,1.81202]
[1778582136566,57.67,80618.7,0.0,0.98143,2e-05,1.81171]
[1778582136924,57.67,80618.7,0.0,0.98143,2e-05,1.81171]
[1778582137021,57.67,80626.28,0.0,0.98158,2e-05,1.79932]
[1778582137062,57.67,80626.28,0.0,0.98158,2e-05,1.79932]
[1778582141153,57.66,80629.66,0.0,0.98165,2e-05,1.79349]
[1778582141311,57.66,80629.66,0.0,0.98165,2e-05,1.79349]
[1778582141377,57.66,80629.66,0.0,0.98165,2e-05,1.79349]
[1778582141559,57.66,80629.66,0.0,0.98165,2e-05,1.79349]
[1778582141659,57.66,80629.91,0.0,0.98165,2e-05,1.79297]
[1778582145833,57.66,80629.82,0.0,0.98166,2e-05,1.79287]
[1778582146059,57.66,80629.82,0.0,0.98166,2e-05,1.79287]
[1778582146575,57.66,80634.58,0.0,0.98175,2e-05,1.78486]
[1778582147582,57.66,80638.61,0.0,0.98183,2e-05,1.77831]
[1778582152617,57.65,80644.78,0.0,0.98196,2e-05,1.76803]
[1778582154357,57.65,80646.81,0.0,0.982,2e-05,1.76473]
[1778582154558,57.65,80646.81,0.0,0.982,2e-05,1.76473]
[1778582157382,57.65,80645.91,0.0,0.98198,2e-05,1.76596]
[1778582157559,57.65,80645.91,0.0,0.98198,2e-05,1.76596]
[1778582157892,57.65,80645.91,0.0,0.98198,2e-05,1.76589]
[1778582163120,57.65,80644.7,0.0,0.98196,2e-05,1.76748]
[1778582163308,57.65,80644.7,0.0,0.98196,2e-05,1.76748]
[1778582168763,57.65,80644.42,0.0,0.98196,2e-05,1.7676]
[1778582168852,57.65,80640.71,0.0,0.98189,2e-05,1.77345]
[1778582169507,57.65,80640.71,0.0,0.98189,2e-05,1.77345]
[1778582169558,57.65,80640.71,0.0,0.98189,2e-05,1.77345]
[1778582169736,57.65,80637.56,0.0,0.98183,2e-05,1.7784]
[1778582171325,57.64,80637.54,0.0,0.98183,2e-05,1.77835]
[1778582171559,57.64,80637.54,0.0,0.98183,2e-05,1.77835]
[1778582171750,57.64,80637.16,0.0,0.98183,2e-05,1.77888]
[1778582176785,57.64,80636.45,0.0,0.98182,2e-05,1.77961]
[1778582177445,57.64,80636.45,0.0,0.98182,2e-05,1.77961]
[1778582177557,57.64,80636.45,0.0,0.98182,2e-05,1.77961]
[1778582177792,57.64,80634.03,0.0,0.98177,2e-05,1.7834]
[1778582182827,57.64,80631.79,0.0,0.98173,2e-05,1.78653]
[1778582188869,57.63,80631.99,0.0,0.98174,2e-05,1.78564]
[1778582191890,57.63,80632.07,0.0,0.98178,2e-05,1.78154]
[1778582196925,57.63,80635.24,0.0,0.98185,2e-05,1.77603]
[1778582197720,57.63,80635.24,0.0,0.98185,2e-05,1.77603]
[1778582197808,57.63,80635.24,0.0,0.98185,2e-05,1.77603]
[1778582199704,57.63,80635.82,0.0,0.98186,2e-05,1.77495]
[1778582199812,57.63,80635.82,0.0,0.98186,2e-05,1.77495]
[1778582199946,57.67,80640.3,0.0,0.98187,2e-05,1.77418]
[1778582202644,57.77,80640.44,0.0,0.98173,2e-05,1.78647]
[1778582202807,57.77,80640.44,0.0,0.98173,2e-05,1.78647]
[1778582205988,57.95,80643.84,0.0,0.98151,2e-05,1.80473]
[1778582206461,57.95,80643.84,0.0,0.98151,2e-05,1.80473]
[1778582206559,57.95,80643.84,0.0,0.98151,2e-05,1.80473]
[1778582206995,57.99,80647.86,0.0,0.98152,2e-05,1.80406]
[1778582207453,57.99,80647.86,0.0,0.98152,2e-05,1.80406]
[1778582207559,57.99,80647.86,0.0,0.98152,2e-05,1.80406]
[1778582208003,58.03,80650.83,0.0,0.98151,2e-05,1.80508]
[1778582210872,58.12,80651.25,0.0,0.98138,2e-05,1.81579]
[1778582211058,58.12,80651.25,0.0,0.98138,2e-05,1.81579]
[1778582216939,58.18,80653.54,0.0,0.98132,2e-05,1.82042]
[1778582217064,58.18,80653.54,0.0,0.98132,2e-05,1.82042]
[1778582217233,58.18,80654.47,0.0,0.98133,2e-05,1.81947]
[1778582217311,58.18,80654.47,0.0,0.98133,2e-05,1.81947]
[1778582218072,58.18,80655.8,0.0,0.98136,2e-05,1.81716]
[1778582223107,58.19,80657.64,0.0,0.98139,2e-05,1.81482]
[1778582224114,58.19,80661.41,0.0,0.98147,2e-05,1.8086]
[1778582225558,58.18,80663.22,0.0,0.9815,2e-05,1.80555]
[1778582231163,58.18,80666.09,0.0,0.98157,2e-05,1.80008]
[1778582232969,58.18,80666.09,0.0,0.98157,2e-05,1.80008]
[1778582233064,58.18,80666.09,0.0,0.98157,2e-05,1.80008]
[1778582233107,58.18,80665.81,0.0,0.98157,2e-05,1.80025]
[1778582238212,58.17,80665.27,0.0,0.98157,2e-05,1.80041]
[1778582243247,58.17,80664.54,0.0,0.98156,2e-05,1.80086]
[1778582248282,58.19,80664.81,0.0,0.98153,2e-05,1.80332]
[1778582251306,58.2,80664.68,0.0,0.98154,2e-05,1.80152]
[1778582256341,58.22,80667.3,0.0,0.98157,2e-05,1.7995]
[1778582259362,58.22,80670.85,0.0,0.98164,2e-05,1.79412]
[1778582263390,58.21,80677.14,0.0,0.98176,2e-05,1.7836]
[1778582264397,58.21,80679.66,0.0,0.98181,2e-05,1.77949]
[1778582269432,58.21,80680.48,0.0,0.98184,2e-05,1.77764]
[1778582272292,58.21,80681.46,0.0,0.98186,2e-05,1.77587]
[1778582272307,58.21,80681.46,0.0,0.98186,2e-05,1.77587]
[1778582275474,58.2,80684.4,0.0,0.98192,2e-05,1.7708]
[1778582276756,58.2,80684.4,0.0,0.98192,2e-05,1.7708]
[1778582276807,58.2,80684.4,0.0,0.98192,2e-05,1.7708]
[1778582276905,58.2,80684.34,0.0,0.98192,2e-05,1.77079]
[1778582279502,58.2,80689.99,0.0,0.98203,2e-05,1.76161]
[1778582280511,58.2,80698.47,0.0,0.98219,2e-05,1.74824]
[1778582282559,58.2,80700.33,0.0,0.98223,2e-05,1.74528]
[1778582288840,58.2,80701.65,0.0,0.98226,2e-05,1.74291]
[1778582288907,58.2,80701.65,0.0,0.98226,2e-05,1.74291]
[1778582289059,58.2,80701.65,0.0,0.98226,2e-05,1.74291]
[1778582289160,58.2,80701.87,0.0,0.98226,2e-05,1.74247]
[1778582294608,58.2,80705.76,0.0,0.98234,2e-05,1.7362]
[1778582298491,58.2,80705.89,0.0,0.98234,2e-05,1.7359]
[1778582298558,58.2,80705.89,0.0,0.98234,2e-05,1.7359]
[1778582298636,58.19,80706.3,0.0,0.98235,2e-05,1.73523]
[1778582299756,58.19,80706.3,0.0,0.98235,2e-05,1.73523]
[1778582299809,58.19,80706.3,0.0,0.98235,2e-05,1.73523]
[1778582306693,58.19,80706.25,0.0,0.98235,2e-05,1.73504]
[1778582309043,58.19,80706.25,0.0,0.98235,2e-05,1.73504]
[1778582309059,58.19,80706.25,0.0,0.98235,2e-05,1.73504]
[1778582309142,58.19,80706.25,0.0,0.98235,2e-05,1.73494]
[1778582309514,58.19,80706.25,0.0,0.98235,2e-05,1.73494]
[1778582309558,58.19,80706.25,0.0,0.98235,2e-05,1.73494]
[1778582313229,58.19,80706.28,0.0,0.98239,2e-05,1.73112]
[1778582319786,58.19,80707.15,0.0,0.98241,2e-05,1.72959]
[1778582321576,58.19,80706.93,0.0,0.9824,2e-05,1.7299]
[1778582321810,58.19,80706.93,0.0,0.9824,2e-05,1.7299]
[1778582321816,58.19,80706.93,0.0,0.9824,2e-05,1.7299]
[1778582322061,58.19,80706.93,0.0,0.9824,2e-05,1.7299]
[1778582322147,58.19,80706.96,0.0,0.98241,2e-05,1.7298]
[1778582327842,58.19,80707.04,0.0,0.98241,2e-05,1.72953]
[1778582330838,58.19,80707.1,0.0,0.98241,2e-05,1.72937]
[1778582331064,58.19,80707.1,0.0,0.98241,2e-05,1.72937]
[1778582331071,58.19,80707.1,0.0,0.98241,2e-05,1.72937]
[1778582331107,58.19,80707.01,0.0,0.98241,2e-05,1.72948]
[1778582331307,58.19,80707.01,0.0,0.98241,2e-05,1.72948]
[1778582336905,58.19,80709.3,0.0,0.98245,2e-05,1.72576]
[1778582337530,58.19,80709.3,0.0,0.98245,2e-05,1.72576]
[1778582337558,58.19,80709.3,0.0,0.98245,2e-05,1.72576]
[1778582337822,58.19,80709.3,0.0,0.98245,2e-05,1.72576]
[1778582338060,58.19,80709.3,0.0,0.98245,2e-05,1.72576]
[1778582338160,58.19,80709.15,0.0,0.98245,2e-05,1.72594]
[1778582338919,58.19,80711.86,0.0,0.9825,2e-05,1.72175]
[1778582343661,58.18,80711.76,0.0,0.9825,2e-05,1.72184]
[1778582345080,58.18,80710.4,0.0,0.98248,2e-05,1.72392]
[1778582345119,58.18,80710.44,0.0,0.98248,2e-05,1.72384]
[1778582345309,58.18,80710.44,0.0,0.98248,2e-05,1.72384]
[1778582345413,58.18,80710.44,0.0,0.98248,2e-05,1.72384]
[1778582345565,58.18,80710.44,0.0,0.98248,2e-05,1.72384]
[1778582351003,58.18,80708.04,0.0,0.98243,2e-05,1.72741]
[1778582352011,58.18,80705.38,0.0,0.98239,2e-05,1.73151]
[1778582352868,58.18,80705.38,0.0,0.98239,2e-05,1.73151]
[1778582353065,58.18,80705.38,0.0,0.98239,2e-05,1.73151]
[1778582353156,58.18,80702.68,0.0,0.98234,2e-05,1.73563]
[1778582353277,58.18,80702.68,0.0,0.98234,2e-05,1.73563]
[1778582353311,58.18,80702.68,0.0,0.98234,2e-05,1.73563]
[1778582358054,58.18,80698.91,0.0,0.98227,2e-05,1.74132]
[1778582358950,58.18,80698.91,0.0,0.98227,2e-05,1.74132]
[1778582359060,58.18,80698.91,0.0,0.98227,2e-05,1.74132]
[1778582359061,58.18,80698.48,0.0,0.98226,2e-05,1.74194]
[1778582359334,58.18,80698.48,0.0,0.98226,2e-05,1.74194]
[1778582359560,58.18,80698.48,0.0,0.98226,2e-05,1.74194]
[1778582366111,58.18,80697.11,0.0,0.98224,2e-05,1.74368]
[1778582370139,58.18,80693.21,0.0,0.98217,2e-05,1.74955]
[1778582371146,58.18,80692.68,0.0,0.98219,2e-05,1.74661]
[1778582371806,58.18,80692.68,0.0,0.98219,2e-05,1.74661]
[1778582372058,58.18,80692.68,0.0,0.98219,2e-05,1.74661]
[1778582372184,58.18,80692.68,0.0,0.98219,2e-05,1.74661]
[1778582372257,58.17,80693.46,0.0,0.98221,2e-05,1.74533]
[1778582372308,58.17,80693.46,0.0,0.98221,2e-05,1.74533]
[1778582372848,58.17,80693.46,0.0,0.98221,2e-05,1.74533]
[1778582376181,58.17,80687.68,0.0,0.9821,2e-05,1.75415]
[1778582377700,58.17,80685.55,0.0,0.98206,2e-05,1.75742]
[1778582377809,58.17,80685.55,0.0,0.98206,2e-05,1.75742]
[1778582377901,58.17,80685.55,0.0,0.98206,2e-05,1.75742]
[1778582378062,58.17,80685.55,0.0,0.98206,2e-05,1.75742]
[1778582378196,58.17,80685.14,0.0,0.98206,2e-05,1.75799]
[1778582383231,58.17,80683.74,0.0,0.98203,2e-05,1.75981]
[1778582385070,58.17,80684.15,0.0,0.98204,2e-05,1.75908]
[1778582385310,58.17,80682.77,0.0,0.98202,2e-05,1.76118]
[1778582386015,58.17,80682.77,0.0,0.98202,2e-05,1.76118]
[1778582386060,58.17,80682.77,0.0,0.98202,2e-05,1.76118]
[1778582386252,58.17,80683.59,0.0,0.98203,2e-05,1.7598]
[1778582388266,58.17,80680.91,0.0,0.98198,2e-05,1.76386]
[1778582389273,58.17,80677.51,0.0,0.98192,2e-05,1.76914]
[1778582390333,58.16,80676.42,0.0,0.9819,2e-05,1.77076]
[1778582390560,58.16,80676.42,0.0,0.9819,2e-05,1.77076]
[1778582396322,58.16,80675.85,0.0,0.9819,2e-05,1.77109]
[1778582399920,58.16,80676.47,0.0,0.98191,2e-05,1.76992]
[1778582400058,58.16,80676.47,0.0,0.98191,2e-05,1.76992]
[1778582402222,58.16,80674.83,0.0,0.98188,2e-05,1.77232]
[1778582402310,58.16,80674.83,0.0,0.98188,2e-05,1.77232]
[1778582402275,58.16,80672.97,0.0,0.98185,2e-05,1.77507]
[1778582402364,58.16,80672.0,0.0,0.98183,2e-05,1.77661]
[1778582403627,58.16,80672.0,0.0,0.98183,2e-05,1.77661]
[1778582403808,58.16,80672.0,0.0,0.98183,2e-05,1.77661]
[1778582409413,58.15,80670.09,0.0,0.9818,2e-05,1.7789]
[1778582411944,58.15,80670.14,0.0,0.9818,2e-05,1.77871]
[1778582412064,58.15,80670.14,0.0,0.9818,2e-05,1.77871]
[1778582412147,58.15,80670.14,0.0,0.9818,2e-05,1.77871]
[1778582412309,58.15,80670.14,0.0,0.9818,2e-05,1.77871]
[1778582412164,58.15,80670.14,0.0,0.9818,2e-05,1.77861]
[1778582417469,58.14,80675.06,0.0,0.98191,2e-05,1.7702]
[1778582418633,58.14,80675.06,0.0,0.98191,2e-05,1.7702]
[1778582418809,58.14,80675.06,0.0,0.98191,2e-05,1.7702]
[1778582418934,58.14,80675.06,0.0,0.98191,2e-05,1.7702]
[1778582419061,58.14,80675.06,0.0,0.98191,2e-05,1.7702]
[1778582419158,58.14,80675.09,0.0,0.98191,2e-05,1.77007]
[1778582421500,58.14,80681.13,0.0,0.98203,2e-05,1.76037]
[1778582422780,58.14,80681.13,0.0,0.98203,2e-05,1.76037]
[1778582422811,58.14,80681.13,0.0,0.98203,2e-05,1.76037]
[1778582422881,58.14,80684.02,0.0,0.98208,2e-05,1.75568]
[1778582425626,58.14,80685.02,0.0,0.9821,2e-05,1.75399]
[1778582425807,58.14,80685.02,0.0,0.9821,2e-05,1.75399]
[1778582425908,58.14,80685.52,0.0,0.98211,2e-05,1.75314]
[1778582428485,58.14,80684.54,0.0,0.9821,2e-05,1.75456]
[1778582428560,58.14,80684.54,0.0,0.9821,2e-05,1.75456]
[1778582434593,58.14,80685.24,0.0,0.98215,2e-05,1.7494]
[1778582439628,58.13,80685.75,0.0,0.98216,2e-05,1.74833]
[1778582444663,58.13,80684.94,0.0,0.98215,2e-05,1.74933]
[1778582449698,58.13,80684.82,0.0,0.98215,2e-05,1.74924]
[1778582450705,58.13,80681.77,0.0,0.98209,2e-05,1.75396]
[1778582452383,58.13,80681.63,0.0,0.98209,2e-05,1.75412]
[1778582452563,58.13,80681.63,0.0,0.98209,2e-05,1.75412]
[1778582452757,58.13,80681.63,0.0,0.98209,2e-05,1.75412]
[1778582452809,58.13,80681.63,0.0,0.98209,2e-05,1.75412]
[1778582452888,58.13,80681.44,0.0,0.98209,2e-05,1.75435]
[1778582458761,58.13,80681.74,0.0,0.9821,2e-05,1.7535]
[1778582459909,58.13,80681.74,0.0,0.9821,2e-05,1.7535]
[1778582460060,58.13,80681.74,0.0,0.9821,2e-05,1.7535]
[1778582460203,58.13,80681.74,0.0,0.9821,2e-05,1.7535]
[1778582460311,58.13,80681.74,0.0,0.9821,2e-05,1.7535]
[1778582460304,58.12,80681.64,0.0,0.9821,2e-05,1.75353]
[1778582461694,58.12,80681.64,0.0,0.9821,2e-05,1.75353]
[1778582462789,58.12,80675.77,0.0,0.98199,2e-05,1.76263]
[1778582465864,58.12,80675.86,0.0,0.98199,2e-05,1.76234]
[1778582466049,58.12,80675.86,0.0,0.98199,2e-05,1.76234]
[1778582466060,58.12,80675.86,0.0,0.98199,2e-05,1.76234]
[1778582466061,58.12,80675.2,0.0,0.98198,2e-05,1.7633]
[1778582471852,58.12,80676.55,0.0,0.98201,2e-05,1.76072]
[1778582474229,58.12,80676.07,0.0,0.982,2e-05,1.7614]
[1778582474310,58.12,80676.07,0.0,0.982,2e-05,1.7614]
[1778582474325,58.12,80676.94,0.0,0.98202,2e-05,1.75989]
[1778582474639,58.12,80676.94,0.0,0.98202,2e-05,1.75989]
[1778582474809,58.12,80676.94,0.0,0.98202,2e-05,1.75989]
[1778582479430,58.11,80678.55,0.0,0.98206,2e-05,1.75708]
[1778582479557,58.11,80678.55,0.0,0.98206,2e-05,1.75708]
[1778582479993,58.11,80678.55,0.0,0.98206,2e-05,1.75708]
[1778582480060,58.11,80678.55,0.0,0.98206,2e-05,1.75708]
[1778582480095,58.11,80679.73,0.0,0.98208,2e-05,1.75516]
[1778582486066,58.11,80679.36,0.0,0.98208,2e-05,1.75549]
[1778582486224,58.11,80679.36,0.0,0.98208,2e-05,1.75549]
[1778582486325,58.11,80682.99,0.0,0.98215,2e-05,1.74962]
[1778582486727,58.11,80682.99,0.0,0.98215,2e-05,1.74962]
[1778582486808,58.11,80682.99,0.0,0.98215,2e-05,1.74962]
[1778582486957,58.11,80685.22,0.0,0.98219,2e-05,1.74613]
[1778582489828,58.11,80686.25,0.0,0.98221,2e-05,1.74443]
[1778582490859,58.11,80686.39,0.0,0.98221,2e-05,1.74416]
[1778582491058,58.11,80686.39,0.0,0.98221,2e-05,1.74416]
[1778582491059,58.11,80685.2,0.0,0.98223,2e-05,1.74233]
[1778582491560,58.11,80685.2,0.0,0.98223,2e-05,1.74233]
[1778582497027,58.11,80684.99,0.0,0.98223,2e-05,1.7424]
[1778582502062,58.11,80684.95,0.0,0.98223,2e-05,1.74225]
[1778582506473,58.1,80685.15,0.0,0.98223,2e-05,1.74176]
[1778582506559,58.1,80685.15,0.0,0.98223,2e-05,1.74176]
[1778582506890,58.1,80685.15,0.0,0.98223,2e-05,1.74176]
[1778582507072,58.1,80685.15,0.0,0.98223,2e-05,1.74176]
[1778582507097,58.1,80685.44,0.0,0.98224,2e-05,1.74127]
[1778582510118,58.1,80683.34,0.0,0.9822,2e-05,1.74443]
[1778582512562,58.1,80683.21,0.0,0.9822,2e-05,1.74453]
[1778582512807,58.1,80683.21,0.0,0.9822,2e-05,1.74453]
[1778582513198,58.1,80683.21,0.0,0.9822,2e-05,1.74453]
[1778582513310,58.1,80683.21,0.0,0.9822,2e-05,1.74453]
[1778582513346,58.1,80683.71,0.0,0.98221,2e-05,1.74366]
[1778582514503,58.1,80684.78,0.0,0.98223,2e-05,1.74199]
[1778582518174,58.1,80686.27,0.0,0.98226,2e-05,1.73949]
[1778582518516,58.1,80686.27,0.0,0.98226,2e-05,1.73949]
[1778582518559,58.1,80686.27,0.0,0.98226,2e-05,1.73949]
[1778582519024,58.1,80686.27,0.0,0.98226,2e-05,1.73949]
[1778582519059,58.1,80686.27,0.0,0.98226,2e-05,1.73949]
[1778582519181,58.1,80686.64,0.0,0.98227,2e-05,1.73887]
[1778582524216,58.1,80685.96,0.0,0.98226,2e-05,1.73974]
[1778582524645,58.1,80685.96,0.0,0.98226,2e-05,1.73974]
[1778582524807,58.1,80685.96,0.0,0.98226,2e-05,1.73974]
[1778582525067,58.1,80685.96,0.0,0.98226,2e-05,1.73974]
[1778582525310,58.1,80685.96,0.0,0.98226,2e-05,1.73974]
[1778582525410,58.1,80684.3,0.0,0.98223,2e-05,1.74225]
[1778582528244,58.1,80681.74,0.0,0.98218,2e-05,1.74617]
[1778582532555,58.1,80681.75,0.0,0.98218,2e-05,1.74595]
[1778582532807,58.1,80681.75,0.0,0.98218,2e-05,1.74595]
[1778582533199,58.1,80681.75,0.0,0.98218,2e-05,1.74595]
[1778582533309,58.1,80681.75,0.0,0.98218,2e-05,1.74595]
[1778582533409,58.09,80682.87,0.0,0.9822,2e-05,1.7441]
[1778582537308,58.09,80681.65,0.0,0.98218,2e-05,1.74587]
[1778582540329,58.09,80683.59,0.0,0.98222,2e-05,1.74268]
[1778582543350,58.09,80682.25,0.0,0.9822,2e-05,1.74459]
[1778582543554,58.09,80682.25,0.0,0.9822,2e-05,1.74459]
[1778582544436,58.09,80682.25,0.0,0.9822,2e-05,1.74459]
[1778582544559,58.09,80682.85,0.0,0.98221,2e-05,1.74361]
[1778582550400,58.09,80683.33,0.0,0.98222,2e-05,1.74258]
[1778582551231,58.09,80683.33,0.0,0.98222,2e-05,1.74258]
[1778582555184,58.09,80682.22,0.0,0.98224,2e-05,1.74051]
[1778582555310,58.09,80682.22,0.0,0.98224,2e-05,1.74051]
[1778582561474,58.09,80681.48,0.0,0.98223,2e-05,1.74141]
[1778582566511,58.08,80681.54,0.0,0.98223,2e-05,1.74107]
[1778582568218,58.08,80681.54,0.0,0.98223,2e-05,1.74107]
[1778582568308,58.08,80681.54,0.0,0.98223,2e-05,1.74107]
[1778582568315,58.08,80677.77,0.0,0.98216,2e-05,1.74693]
[1778582568526,58.08,80674.46,0.0,0.9821,2e-05,1.75207]
[1778582570558,58.08,80673.57,0.0,0.98208,2e-05,1.75341]
[1778582570659,58.08,80673.54,0.0,0.98208,2e-05,1.75339]
[1778582572375,58.08,80673.54,0.0,0.98208,2e-05,1.75339]
[1778582572560,58.08,80672.67,0.0,0.98207,2e-05,1.75463]
[1778582572660,58.08,80668.78,0.0,0.98199,2e-05,1.76076]
[1778582573561,58.08,80655.15,0.0,0.98173,2e-05,1.78228]
[1778582575386,58.08,80655.15,0.0,0.98173,2e-05,1.78228]
[1778582575390,58.08,80652.9,0.0,0.98169,2e-05,1.78563]
[1778582575556,58.08,80652.9,0.0,0.98169,2e-05,1.78563]
[1778582580612,58.07,80647.64,0.0,0.98159,2e-05,1.79344]
[1778582581619,58.07,80643.67,0.0,0.98152,2e-05,1.79966]
[1778582582695,58.07,80643.67,0.0,0.98152,2e-05,1.79966]
[1778582585124,58.07,80643.8,0.0,0.98152,2e-05,1.79917]
[1778582585308,58.07,80643.8,0.0,0.98152,2e-05,1.79917]
[1778582588811,58.07,80642.46,0.0,0.98151,2e-05,1.80075]
[1778582589061,58.07,80642.46,0.0,0.98151,2e-05,1.80075]
[1778582589138,58.07,80637.93,0.0,0.98142,2e-05,1.80789]
[1778582590682,58.06,80636.64,0.0,0.9814,2e-05,1.80965]
[1778582595717,58.06,80636.98,0.0,0.98141,2e-05,1.80831]
[1778582599255,58.06,80637.26,0.0,0.98142,2e-05,1.8077]
[1778582599307,58.06,80637.26,0.0,0.98142,2e-05,1.8077]
[1778582602766,58.05,80634.82,0.0,0.98138,2e-05,1.81067]
[1778582603583,58.05,80634.82,0.0,0.98138,2e-05,1.81067]
[1778582603812,58.05,80634.82,0.0,0.98138,2e-05,1.81067]
[1778582607660,58.04,80634.56,0.0,0.98139,2e-05,1.81043]
[1778582607809,58.04,80634.56,0.0,0.98139,2e-05,1.81043]
[1778582611005,58.04,80635.79,0.0,0.98142,2e-05,1.80796]
[1778582614350,58.04,80636.36,0.0,0.98147,2e-05,1.80282]
[1778582614558,58.03,80635.98,0.0,0.98147,2e-05,1.80312]
[1778582619303,58.03,80636.9,0.0,0.98149,2e-05,1.80118]
[1778582619309,58.03,80636.9,0.0,0.98149,2e-05,1.80118]
[1778582619885,58.03,80643.98,0.0,0.98163,2e-05,1.78953]
[1778582620892,58.03,80645.43,0.0,0.98166,2e-05,1.78708]
[1778582623674,58.03,80646.4,0.0,0.98168,2e-05,1.78528]
[1778582623809,58.03,80646.4,0.0,0.98168,2e-05,1.78528]
[1778582623914,58.02,80648.42,0.0,0.98173,2e-05,1.78193]
[1778582624920,58.02,80651.33,0.0,0.98178,2e-05,1.77718]
[1778582627239,58.02,80653.56,0.0,0.98183,2e-05,1.77342]
[1778582628948,58.02,80655.95,0.0,0.98188,2e-05,1.76943]
[1778582630962,58.02,80657.42,0.0,0.98191,2e-05,1.76691]
[1778582632371,58.02,80657.42,0.0,0.98191,2e-05,1.76691]
[1778582632561,58.02,80657.42,0.0,0.98191,2e-05,1.76691]
[1778582637712,58.02,80657.43,0.0,0.98191,2e-05,1.76645]
[1778582639733,58.01,80657.42,0.0,0.98192,2e-05,1.76628]
[1778582640265,58.01,80657.42,0.0,0.98192,2e-05,1.76628]
[1778582640307,58.01,80657.42,0.0,0.98192,2e-05,1.76628]
[1778582640527,58.01,80657.42,0.0,0.98192,2e-05,1.76628]
[1778582640567,58.01,80658.36,0.0,0.98194,2e-05,1.76453]
[1778582641032,58.01,80662.91,0.0,0.98202,2e-05,1.75734]
[1778582643725,58.01,80661.89,0.0,0.98201,2e-05,1.7588]
[1778582643807,58.01,80661.89,0.0,0.98201,2e-05,1.7588]
[1778582648934,58.01,80662.77,0.0,0.98203,2e-05,1.75704]
[1778582649059,58.01,80662.77,0.0,0.98203,2e-05,1.75704]
[1778582651173,58.01,80663.54,0.0,0.98204,2e-05,1.75568]
[1778582651307,58.01,80663.54,0.0,0.98204,2e-05,1.75568]
[1778582651409,58.01,80663.61,0.0,0.98205,2e-05,1.7555]
[1778582653572,58.01,80663.33,0.0,0.98204,2e-05,1.75587]
[1778582653718,58.01,80662.69,0.0,0.98203,2e-05,1.75681]
[1778582653809,58.01,80662.69,0.0,0.98203,2e-05,1.75681]
[1778582657144,58.0,80659.34,0.0,0.98197,2e-05,1.76179]
[1778582658597,58.0,80658.53,0.0,0.98196,2e-05,1.76299]
[1778582658809,58.0,80658.53,0.0,0.98196,2e-05,1.76299]
[1778582659141,58.0,80658.53,0.0,0.98196,2e-05,1.76299]
[1778582659308,58.0,80658.53,0.0,0.98196,2e-05,1.76299]
[1778582659410,58.0,80659.18,0.0,0.98197,2e-05,1.76188]
[1778582664781,58.0,80658.48,0.0,0.98196,2e-05,1.76259]
[1778582668262,58.0,80661.46,0.0,0.98202,2e-05,1.75766]
[1778582668307,58.0,80661.46,0.0,0.98202,2e-05,1.75766]
[1778582668408,58.0,80661.88,0.0,0.98203,2e-05,1.75693]
[1778582671250,58.0,80661.53,0.0,0.98206,2e-05,1.7536]
[1778582676285,57.99,80659.99,0.0,0.98204,2e-05,1.7557]
[1778582681320,57.99,80659.61,0.0,0.98203,2e-05,1.75596]
[1778582690383,57.99,80659.85,0.0,0.98204,2e-05,1.75498]
[1778582695418,57.98,80660.87,0.0,0.98207,2e-05,1.75305]
[1778582700453,57.98,80661.48,0.0,0.98208,2e-05,1.75178]
[1778582706495,57.98,80661.26,0.0,0.98208,2e-05,1.75172]
[1778582708509,57.98,80655.9,0.0,0.98198,2e-05,1.76005]
[1778582713544,57.97,80656.0,0.0,0.98199,2e-05,1.75952]
[1778582718579,57.97,80655.94,0.0,0.98199,2e-05,1.75925]
[1778582723616,57.97,80655.23,0.0,0.98198,2e-05,1.76001]
[1778582726637,57.97,80661.75,0.0,0.98211,2e-05,1.74951]
[1778582730665,57.97,80672.03,0.0,0.98231,2e-05,1.73317]
[1778582731672,57.97,80672.13,0.0,0.98235,2e-05,1.72934]
[1778582736707,57.96,80670.96,0.0,0.98233,2e-05,1.73107]
[1778582737714,57.96,80668.21,0.0,0.98227,2e-05,1.73535]
[1778582738721,57.96,80665.31,0.0,0.98222,2e-05,1.73986]
[1778582743756,57.96,80665.18,0.0,0.98222,2e-05,1.73988]
[1778582746777,57.96,80662.32,0.0,0.98216,2e-05,1.74426]
[1778582747784,57.96,80657.98,0.0,0.98208,2e-05,1.75104]
[1778582748791,57.96,80651.08,0.0,0.98195,2e-05,1.76188]
[1778582753826,57.96,80651.66,0.0,0.98197,2e-05,1.76058]
[1778582756847,57.96,80661.41,0.0,0.98216,2e-05,1.74501]
[1778582761882,57.95,80661.33,0.0,0.98216,2e-05,1.74492]
[1778582766917,57.95,80660.49,0.0,0.98214,2e-05,1.74602]
[1778582771952,57.95,80659.12,0.0,0.98212,2e-05,1.74793]
[1778582774589,57.95,80659.84,0.0,0.98213,2e-05,1.74675]
[1778582774612,57.95,80659.04,0.0,0.98212,2e-05,1.74791]
[1778582774809,57.95,80659.04,0.0,0.98212,2e-05,1.74791]
[1778582782024,57.95,80660.15,0.0,0.98215,2e-05,1.74582]
[1778582782795,57.95,80660.15,0.0,0.98215,2e-05,1.74582]
[1778582784158,57.95,80660.55,0.0,0.98215,2e-05,1.74514]
[1778582785693,57.95,80661.14,0.0,0.98217,2e-05,1.74413]
[1778582785045,57.95,80664.16,0.0,0.98222,2e-05,1.73939]
[1778582785809,57.95,80664.16,0.0,0.98222,2e-05,1.73939]
[1778582786458,57.95,80664.16,0.0,0.98222,2e-05,1.73939]
[1778582786571,57.95,80664.16,0.0,0.98222,2e-05,1.73939]
[1778582786662,57.95,80663.6,0.0,0.98221,2e-05,1.74019]
[1778582790080,57.95,80664.16,0.0,0.98223,2e-05,1.73921]
[1778582791087,57.94,80663.12,0.0,0.98224,2e-05,1.73714]
[1778582792804,57.94,80663.95,0.0,0.98226,2e-05,1.73581]
[1778582793624,57.94,80663.95,0.0,0.98226,2e-05,1.73581]
[1778582793661,57.94,80663.42,0.0,0.98225,2e-05,1.73657]
[1778582793808,57.94,80663.42,0.0,0.98225,2e-05,1.73657]
[1778582794331,57.94,80663.42,0.0,0.98225,2e-05,1.73657]
[1778582794559,57.94,80663.42,0.0,0.98225,2e-05,1.73657]
[1778582794659,57.94,80663.0,0.0,0.98224,2e-05,1.7372]
[1778582797783,57.94,80662.73,0.0,0.98224,2e-05,1.73755]
[1778582799650,57.94,80663.04,0.0,0.98224,2e-05,1.73703]
[1778582801011,57.94,80663.61,0.0,0.98226,2e-05,1.73607]
[1778582801063,57.94,80663.61,0.0,0.98226,2e-05,1.73607]
[1778582801080,57.94,80663.61,0.0,0.98226,2e-05,1.73607]
[1778582801308,57.94,80663.61,0.0,0.98226,2e-05,1.73607]
[1778582801409,57.94,80662.68,0.0,0.98224,2e-05,1.7375]
[1778582806482,57.94,80662.6,0.0,0.98224,2e-05,1.73748]
[1778582806561,57.94,80662.6,0.0,0.98224,2e-05,1.73748]
[1778582806594,57.94,80662.6,0.0,0.98224,2e-05,1.73748]
[1778582806639,57.94,80663.39,0.0,0.98225,2e-05,1.73617]
[1778582806809,57.94,80663.39,0.0,0.98225,2e-05,1.73617]
[1778582807792,57.94,80662.13,0.0,0.98223,2e-05,1.73815]
[1778582808566,57.94,80662.13,0.0,0.98223,2e-05,1.73815]
[1778582809139,57.94,80661.13,0.0,0.98221,2e-05,1.73963]
[1778582811868,57.94,80660.14,0.0,0.98219,2e-05,1.7411]
[1778582811929,57.94,80660.14,0.0,0.98219,2e-05,1.7411]
[1778582812066,57.94,80660.14,0.0,0.98219,2e-05,1.7411]
[1778582812652,57.94,80660.14,0.0,0.98219,2e-05,1.7411]
[1778582812662,57.94,80660.46,0.0,0.9822,2e-05,1.74051]
[1778582812810,57.94,80660.46,0.0,0.9822,2e-05,1.74051]
[1778582812811,57.94,80660.46,0.0,0.9822,2e-05,1.74051]
[1778582814513,57.94,80660.46,0.0,0.9822,2e-05,1.74051]
[1778582814568,57.94,80660.46,0.0,0.9822,2e-05,1.74051]
[1778582819492,57.94,80660.42,0.0,0.9822,2e-05,1.74035]
[1778582819521,57.94,80660.42,0.0,0.9822,2e-05,1.74035]
[1778582819562,57.94,80660.42,0.0,0.9822,2e-05,1.74035]
[1778582819593,57.94,80660.78,0.0,0.98221,2e-05,1.73975]
[1778582821308,57.94,80664.69,0.0,0.98229,2e-05,1.73354]
[1778582822152,57.94,80664.69,0.0,0.98229,2e-05,1.73354]
[1778582822255,57.94,80664.69,0.0,0.98229,2e-05,1.73354]
[1778582822308,57.94,80664.69,0.0,0.98229,2e-05,1.73354]
[1778582827350,57.93,80665.14,0.0,0.9823,2e-05,1.73267]
[1778582827838,57.93,80665.14,0.0,0.9823,2e-05,1.73267]
[1778582828567,57.93,80665.14,0.0,0.9823,2e-05,1.73267]
[1778582828675,57.93,80665.14,0.0,0.9823,2e-05,1.73267]
[1778582828601,57.93,80665.94,0.0,0.98231,2e-05,1.73139]
[1778582828810,57.93,80665.94,0.0,0.98231,2e-05,1.73139]
[1778582829366,57.93,80666.08,0.0,0.98231,2e-05,1.73114]
[1778582833335,57.93,80666.19,0.0,0.98232,2e-05,1.73089]
[1778582834402,57.93,80670.47,0.0,0.9824,2e-05,1.72417]
[1778582835411,57.93,80675.08,0.0,0.98249,2e-05,1.71699]
[1778582835902,57.93,80675.08,0.0,0.98249,2e-05,1.71699]
[1778582836686,57.93,80675.08,0.0,0.98249,2e-05,1.71699]
[1778582836732,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582836801,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582836812,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582837281,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582837315,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582837331,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582837558,57.93,80675.97,0.0,0.9825,2e-05,1.71561]
[1778582837652,57.93,80676.56,0.0,0.98251,2e-05,1.7147]
[1778582843264,57.93,80678.39,0.0,0.98255,2e-05,1.71186]
[1778582843467,57.93,80675.7,0.0,0.9825,2e-05,1.71604]
[1778582845055,57.93,80675.96,0.0,0.9825,2e-05,1.71564]
[1778582845109,57.93,80675.96,0.0,0.9825,2e-05,1.71564]
[1778582845311,57.93,80675.96,0.0,0.9825,2e-05,1.71564]
[1778582845481,57.93,80676.03,0.0,0.9825,2e-05,1.71553]
[1778582846260,57.93,80676.03,0.0,0.9825,2e-05,1.71553]
[1778582846308,57.93,80676.03,0.0,0.9825,2e-05,1.71553]
[1778582846458,57.93,80676.03,0.0,0.9825,2e-05,1.71553]
[1778582846559,57.93,80676.03,0.0,0.9825,2e-05,1.71553]
[1778582846568,57.93,80676.03,0.0,0.9825,2e-05,1.71553]
[1778582846809,57.93,80675.89,0.0,0.9825,2e-05,1.71575]
[1778582849513,57.93,80671.85,0.0,0.98243,2e-05,1.72203]
[1778582851473,57.93,80671.53,0.0,0.98242,2e-05,1.72253]
[1778582851532,57.93,80671.53,0.0,0.98242,2e-05,1.72253]
[1778582851559,57.93,80671.53,0.0,0.98242,2e-05,1.72253]
[1778582851641,57.93,80671.53,0.0,0.98242,2e-05,1.72253]
[1778582851672,57.93,80671.52,0.0,0.98245,2e-05,1.7189]
[1778582854560,57.93,80671.64,0.0,0.98246,2e-05,1.71871]
[1778582854671,57.93,80671.64,0.0,0.98246,2e-05,1.71871]
[1778582854730,57.93,80671.64,0.0,0.98246,2e-05,1.71871]
[1778582858560,57.93,80671.61,0.0,0.98246,2e-05,1.71875]
[1778582858612,57.93,80671.61,0.0,0.98246,2e-05,1.71875]
[1778582858678,57.93,80671.61,0.0,0.98246,2e-05,1.71875]
[1778582858713,57.93,80671.5,0.0,0.98245,2e-05,1.71892]
[1778582858808,57.93,80671.5,0.0,0.98245,2e-05,1.71892]
[1778582862559,57.93,80672.22,0.0,0.98247,2e-05,1.7178]
[1778582862669,57.93,80672.22,0.0,0.98247,2e-05,1.7178]
[1778582862770,57.93,80671.95,0.0,0.98246,2e-05,1.71822]
[1778582864561,57.93,80672.08,0.0,0.98247,2e-05,1.71802]
[1778582864679,57.93,80672.08,0.0,0.98247,2e-05,1.71802]
[1778582864780,57.93,80670.98,0.0,0.98244,2e-05,1.71973]
[1778582866181,57.93,80671.87,0.0,0.98246,2e-05,1.71835]
[1778582866286,57.93,80671.87,0.0,0.98246,2e-05,1.71835]
[1778582866308,57.93,80671.87,0.0,0.98246,2e-05,1.71835]
[1778582866562,57.93,80671.87,0.0,0.98246,2e-05,1.71835]
[1778582866614,57.93,80671.87,0.0,0.98246,2e-05,1.71835]
[1778582866661,57.93,80671.87,0.0,0.98246,2e-05,1.71835]
[1778582870567,57.93,80670.89,0.0,0.98244,2e-05,1.71988]
[1778582870668,57.93,80670.89,0.0,0.98244,2e-05,1.71988]
[1778582870769,57.93,80669.78,0.0,0.98242,2e-05,1.72161]
[1778582871846,57.93,80670.23,0.0,0.98243,2e-05,1.72091]
[1778582871958,57.93,80670.23,0.0,0.98243,2e-05,1.72091]
[1778582872058,57.93,80670.23,0.0,0.98243,2e-05,1.72091]
[1778582872559,57.93,80670.23,0.0,0.98243,2e-05,1.72091]
[1778582872690,57.93,80670.23,0.0,0.98243,2e-05,1.72091]
[1778582872777,57.93,80670.18,0.0,0.98243,2e-05,1.72099]
[1778582876560,57.93,80670.62,0.0,0.98244,2e-05,1.72031]
[1778582876672,57.93,80670.62,0.0,0.98244,2e-05,1.72031]
[1778582876702,57.93,80670.71,0.0,0.98244,2e-05,1.72017]
[1778582878565,57.93,80669.62,0.0,0.98242,2e-05,1.72187]
[1778582878696,57.93,80669.62,0.0,0.98242,2e-05,1.72187]
[1778582878716,57.93,80666.36,0.0,0.98236,2e-05,1.72695]
[1778582879211,57.93,80666.36,0.0,0.98236,2e-05,1.72695]
[1778582879278,57.93,80666.36,0.0,0.98236,2e-05,1.72695]
[1778582879312,57.93,80666.36,0.0,0.98236,2e-05,1.72695]
[1778582882560,57.93,80666.24,0.0,0.98235,2e-05,1.72712]
[1778582882671,57.93,80666.24,0.0,0.98235,2e-05,1.72712]
[1778582882744,57.93,80665.44,0.0,0.98234,2e-05,1.72836]
[1778582884560,57.93,80665.91,0.0,0.98235,2e-05,1.72761]
[1778582884664,57.93,80665.91,0.0,0.98235,2e-05,1.72761]
[1778582884758,57.93,80665.98,0.0,0.98235,2e-05,1.72749]
[1778582886053,57.93,80666.24,0.0,0.98236,2e-05,1.72708]
[1778582886059,57.93,80666.24,0.0,0.98236,2e-05,1.72708]
[1778582886095,57.93,80666.24,0.0,0.98236,2e-05,1.72708]
[1778582886308,57.93,80666.24,0.0,0.98236,2e-05,1.72708]
[1778582886564,57.93,80666.24,0.0,0.98236,2e-05,1.72708]
[1778582886648,57.93,80666.24,0.0,0.98236,2e-05,1.72708]
[1778582886772,57.93,80666.64,0.0,0.98236,2e-05,1.72644]
[1778582888530,57.93,80666.38,0.0,0.98236,2e-05,1.72684]
[1778582888558,57.93,80666.38,0.0,0.98236,2e-05,1.72684]
[1778582890571,57.93,80666.36,0.0,0.98236,2e-05,1.72685]
[1778582890617,57.93,80666.36,0.0,0.98236,2e-05,1.72685]
[1778582890811,57.93,80666.36,0.0,0.98236,2e-05,1.72685]
[1778582890800,57.93,80666.38,0.0,0.98236,2e-05,1.72681]
[1778582891103,57.93,80666.38,0.0,0.98236,2e-05,1.72681]
[1778582895535,57.93,80666.47,0.0,0.98236,2e-05,1.72665]
[1778582895565,57.93,80666.47,0.0,0.98236,2e-05,1.72665]
[1778582902014,57.93,80666.0,0.0,0.98235,2e-05,1.7273]
[1778582906912,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908536,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908564,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908569,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908671,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908785,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908808,57.93,80669.92,0.0,0.98243,2e-05,1.72111]
[1778582908766,57.93,80670.02,0.0,0.98243,2e-05,1.72095]
[1778582913534,57.93,80671.62,0.0,0.98246,2e-05,1.71846]
[1778582914057,57.93,80673.51,0.0,0.98253,2e-05,1.71189]
[1778582914166,57.93,80673.51,0.0,0.98253,2e-05,1.71189]
[1778582914173,57.93,80673.51,0.0,0.98253,2e-05,1.71189]
[1778582914309,57.93,80673.51,0.0,0.98253,2e-05,1.71189]
[1778582914336,57.93,80673.51,0.0,0.98253,2e-05,1.71189]
[1778582914398,57.93,80671.74,0.0,0.9825,2e-05,1.71464]
[1778582916564,57.93,80671.69,0.0,0.9825,2e-05,1.71473]
[1778582916695,57.93,80671.69,0.0,0.9825,2e-05,1.71473]
[1778582916796,57.93,80673.3,0.0,0.98253,2e-05,1.71224]
[1778582918564,57.93,80673.3,0.0,0.98253,2e-05,1.71224]
[1778582918661,57.93,80672.93,0.0,0.98252,2e-05,1.71282]
[1778582919848,57.93,80672.93,0.0,0.98252,2e-05,1.71282]
[1778582920570,57.93,80673.07,0.0,0.98252,2e-05,1.71261]
[1778582920696,57.93,80673.07,0.0,0.98252,2e-05,1.71261]
[1778582920797,57.93,80673.2,0.0,0.98252,2e-05,1.71243]
[1778582923025,57.93,80668.51,0.0,0.98244,2e-05,1.71972]
[1778582923904,57.93,80668.51,0.0,0.98244,2e-05,1.71972]
[1778582923973,57.93,80668.51,0.0,0.98244,2e-05,1.71972]
[1778582924060,57.93,80668.51,0.0,0.98244,2e-05,1.71972]
[1778582924565,57.93,80668.51,0.0,0.98244,2e-05,1.71972]
[1778582924590,57.93,80668.51,0.0,0.98244,2e-05,1.71972]
[1778582924612,57.93,80668.05,0.0,0.98243,2e-05,1.72043]
[1778582928565,57.93,80667.72,0.0,0.98242,2e-05,1.72092]
[1778582928689,57.93,80667.72,0.0,0.98242,2e-05,1.72092]
[1778582928770,57.93,80667.87,0.0,0.98242,2e-05,1.72067]
[1778582930561,57.93,80668.09,0.0,0.98243,2e-05,1.72033]
[1778582930672,57.93,80668.09,0.0,0.98243,2e-05,1.72033]
[1778582930773,57.93,80667.26,0.0,0.98241,2e-05,1.7216]
[1778582931630,57.93,80667.26,0.0,0.98241,2e-05,1.7216]
[1778582931751,57.93,80667.26,0.0,0.98241,2e-05,1.7216]
[1778582931809,57.93,80667.26,0.0,0.98241,2e-05,1.7216]
[1778582934563,57.93,80667.16,0.0,0.98241,2e-05,1.72174]
[1778582934674,57.93,80667.16,0.0,0.98241,2e-05,1.72174]
[1778582934775,57.93,80667.01,0.0,0.98241,2e-05,1.72195]
[1778582936561,57.93,80666.44,0.0,0.9824,2e-05,1.72284]
[1778582936604,57.93,80666.44,0.0,0.9824,2e-05,1.72284]
[1778582936609,57.93,80667.37,0.0,0.98242,2e-05,1.72138]
[1778582937124,57.93,80669.5,0.0,0.98246,2e-05,1.71806]
[1778582940197,57.93,80669.93,0.0,0.98246,2e-05,1.71738]
[1778582940239,57.93,80669.93,0.0,0.98246,2e-05,1.71738]
[1778582940309,57.93,80669.93,0.0,0.98246,2e-05,1.71738]
[1778582940563,57.93,80669.93,0.0,0.98246,2e-05,1.71738]
[1778582940605,57.93,80669.93,0.0,0.98246,2e-05,1.71738]
[1778582940633,57.93,80669.79,0.0,0.98246,2e-05,1.7176]
[1778582944564,57.93,80669.46,0.0,0.98246,2e-05,1.7181]
[1778582944731,57.93,80669.46,0.0,0.98246,2e-05,1.7181]
[1778582944767,57.93,80669.46,0.0,0.98246,2e-05,1.71809]
[1778582945181,57.93,80665.55,0.0,0.98238,2e-05,1.72418]
[1778582946187,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947173,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947184,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947308,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947318,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947416,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947512,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947543,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947561,57.93,80655.75,0.0,0.9822,2e-05,1.73949]
[1778582947657,57.93,80651.44,0.0,0.98211,2e-05,1.74622]
[1778582948544,57.93,80651.44,0.0,0.98211,2e-05,1.74622]
[1778582950740,57.93,80650.59,0.0,0.9821,2e-05,1.74746]
[1778582950744,57.93,80647.22,0.0,0.98203,2e-05,1.75272]
[1778582951222,57.93,80636.74,0.0,0.98183,2e-05,1.76926]
[1778582952158,57.93,80636.74,0.0,0.98183,2e-05,1.76926]
[1778582952310,57.93,80636.74,0.0,0.98183,2e-05,1.76926]
[1778582952365,57.93,80635.13,0.0,0.9818,2e-05,1.77173]
[1778582954564,57.93,80634.19,0.0,0.98179,2e-05,1.77313]
[1778582954662,57.93,80634.19,0.0,0.98179,2e-05,1.77313]
[1778582954742,57.93,80633.38,0.0,0.98177,2e-05,1.77433]
[1778582958568,57.92,80634.5,0.0,0.9818,2e-05,1.77224]
[1778582958672,57.92,80634.5,0.0,0.9818,2e-05,1.77224]
[1778582958773,57.92,80634.19,0.0,0.98179,2e-05,1.77254]
[1778582959890,57.92,80634.19,0.0,0.98179,2e-05,1.77254]
[1778582959944,57.92,80634.06,0.0,0.98179,2e-05,1.77274]
[1778582960061,57.92,80634.06,0.0,0.98179,2e-05,1.77274]
[1778582962563,57.92,80633.9,0.0,0.98179,2e-05,1.7728]
[1778582962613,57.92,80633.9,0.0,0.98179,2e-05,1.7728]
[1778582962713,57.92,80633.83,0.0,0.98179,2e-05,1.77281]
[1778582964561,57.92,80633.86,0.0,0.98179,2e-05,1.77267]
[1778582964669,57.92,80633.86,0.0,0.98179,2e-05,1.77267]
[1778582964770,57.92,80634.06,0.0,0.9818,2e-05,1.77215]
[1778582968562,57.92,80633.33,0.0,0.98179,2e-05,1.77311]
[1778582968580,57.92,80633.33,0.0,0.98179,2e-05,1.77311]
[1778582968661,57.92,80633.27,0.0,0.98179,2e-05,1.77311]
[1778582969349,57.92,80630.95,0.0,0.98174,2e-05,1.77671]
[1778582970564,57.92,80630.95,0.0,0.98174,2e-05,1.77671]
[1778582970669,57.92,80630.95,0.0,0.98174,2e-05,1.77671]
[1778582970770,57.91,80630.27,0.0,0.98173,2e-05,1.77768]
[1778582971755,57.91,80630.27,0.0,0.98173,2e-05,1.77768]
[1778582971810,57.91,80630.27,0.0,0.98173,2e-05,1.77768]
[1778582971881,57.91,80630.27,0.0,0.98173,2e-05,1.77768]
[1778582972057,57.91,80630.23,0.0,0.98177,2e-05,1.77382]
[1778582974563,57.91,80630.3,0.0,0.98177,2e-05,1.7736]
[1778582974672,57.91,80630.3,0.0,0.98177,2e-05,1.7736]
[1778582974773,57.91,80627.33,0.0,0.98171,2e-05,1.77824]
[1778582978557,57.91,80627.03,0.0,0.98171,2e-05,1.77839]
[1778582978565,57.91,80627.03,0.0,0.98171,2e-05,1.77839]
[1778582978662,57.91,80627.07,0.0,0.98171,2e-05,1.77822]
[1778582980564,57.91,80627.07,0.0,0.98171,2e-05,1.77822]
[1778582980707,57.91,80627.07,0.0,0.98171,2e-05,1.77822]
[1778582980812,57.91,80627.07,0.0,0.98171,2e-05,1.77822]
[1778582980817,57.91,80627.07,0.0,0.98172,2e-05,1.778]
[1778582982681,57.91,80627.07,0.0,0.98172,2e-05,1.778]
[1778582982696,57.9,80624.18,0.0,0.98166,2e-05,1.78241]
[1778582984569,57.9,80622.92,0.0,0.98164,2e-05,1.78431]
[1778582984677,57.9,80622.92,0.0,0.98164,2e-05,1.78431]
[1778582984811,57.9,80622.92,0.0,0.98164,2e-05,1.78431]
[1778582986508,57.9,80625.16,0.0,0.98169,2e-05,1.78049]
[1778582987841,57.9,80625.07,0.0,0.98169,2e-05,1.78052]
[1778582987972,57.9,80624.19,0.0,0.98167,2e-05,1.78181]
[1778582988064,57.9,80624.19,0.0,0.98167,2e-05,1.78181]
[1778582988186,57.9,80624.19,0.0,0.98167,2e-05,1.78181]
[1778582988483,57.9,80624.92,0.0,0.98169,2e-05,1.78053]
[1778582990567,57.9,80624.49,0.0,0.98168,2e-05,1.78111]
[1778582990664,57.9,80624.49,0.0,0.98168,2e-05,1.78111]
[1778582990665,57.9,80624.63,0.0,0.98168,2e-05,1.78077]
[1778582991039,57.9,80624.63,0.0,0.98168,2e-05,1.78077]
[1778582991061,57.9,80624.63,0.0,0.98168,2e-05,1.78077]
[1778582991088,57.9,80624.63,0.0,0.98168,2e-05,1.78077]
[1778582994564,57.9,80624.03,0.0,0.98167,2e-05,1.78151]
[1778582994673,57.9,80624.03,0.0,0.98167,2e-05,1.78151]
[1778582994774,57.89,80623.95,0.0,0.98167,2e-05,1.78142]
[1778582998563,57.89,80623.13,0.0,0.98166,2e-05,1.78239]
[1778582998670,57.89,80623.13,0.0,0.98166,2e-05,1.78239]
[1778582998771,57.89,80623.37,0.0,0.98167,2e-05,1.7819]
[1778583000562,57.89,80623.41,0.0,0.98167,2e-05,1.78172]
[1778583000670,57.89,80623.41,0.0,0.98167,2e-05,1.78172]
[1778583000771,57.89,80623.42,0.0,0.98167,2e-05,1.7816]
[1778583002608,57.89,80601.47,0.0,0.98124,2e-05,1.81678]
[1778583003132,57.89,80601.47,0.0,0.98124,2e-05,1.81678]
[1778583003847,57.89,80601.47,0.0,0.98124,2e-05,1.81678]
[1778583003893,57.89,80601.4,0.0,0.98124,2e-05,1.81672]
[1778583005628,57.88,80599.4,0.0,0.98121,2e-05,1.81963]
[1778583006280,57.88,80599.4,0.0,0.98121,2e-05,1.81963]
[1778583006819,57.88,80599.4,0.0,0.98121,2e-05,1.81963]
[1778583006852,57.88,80603.36,0.0,0.98129,2e-05,1.81302]
[1778583007057,57.88,80603.36,0.0,0.98129,2e-05,1.81302]
[1778583007642,57.88,80606.15,0.0,0.98134,2e-05,1.80833]
[1778583009684,57.88,80606.32,0.0,0.98135,2e-05,1.8079]
[1778583010663,57.88,80610.92,0.0,0.98144,2e-05,1.80015]
[1778583011671,57.88,80619.22,0.0,0.98161,2e-05,1.78665]
[1778583012317,57.88,80619.22,0.0,0.98161,2e-05,1.78665]
[1778583012423,57.88,80619.22,0.0,0.98161,2e-05,1.78665]
[1778583012678,57.88,80621.61,0.0,0.98166,2e-05,1.78268]
[1778583014694,57.87,80622.83,0.0,0.98169,2e-05,1.78049]
[1778583015701,57.87,80625.8,0.0,0.98174,2e-05,1.77564]
[1778583016318,57.87,80625.8,0.0,0.98174,2e-05,1.77564]
[1778583016428,57.87,80625.8,0.0,0.98174,2e-05,1.77564]
[1778583016949,57.87,80625.8,0.0,0.98174,2e-05,1.77564]
[1778583016958,57.87,80625.48,0.0,0.98174,2e-05,1.77604]
[1778583017067,57.87,80625.48,0.0,0.98174,2e-05,1.77604]
[1778583017177,57.87,80625.48,0.0,0.98174,2e-05,1.77604]
[1778583018723,57.87,80628.95,0.0,0.98181,2e-05,1.7703]
[1778583020310,57.87,80630.02,0.0,0.98183,2e-05,1.76849]
[1778583020393,57.87,80630.02,0.0,0.98183,2e-05,1.76849]
[1778583020736,57.87,80630.66,0.0,0.98185,2e-05,1.76738]
[1778583024310,57.87,80630.93,0.0,0.98185,2e-05,1.76669]
[1778583024435,57.87,80630.93,0.0,0.98185,2e-05,1.76669]
[1778583024764,57.87,80631.31,0.0,0.98186,2e-05,1.766]
[1778583025771,57.87,80636.4,0.0,0.98196,2e-05,1.75783]
[1778583026315,57.87,80636.4,0.0,0.98196,2e-05,1.75783]
[1778583026396,57.87,80636.4,0.0,0.98196,2e-05,1.75783]
[1778583026778,57.87,80637.38,0.0,0.98198,2e-05,1.75619]
[1778583028318,57.86,80638.81,0.0,0.98201,2e-05,1.75386]
[1778583028580,57.86,80638.81,0.0,0.98201,2e-05,1.75386]
[1778583028794,57.86,80646.91,0.0,0.98217,2e-05,1.74101]
[1778583030313,57.86,80648.2,0.0,0.9822,2e-05,1.73836]
[1778583030331,57.86,80648.2,0.0,0.9822,2e-05,1.73836]
[1778583030808,57.86,80648.24,0.0,0.9822,2e-05,1.73825]
[1778583032823,57.86,80654.34,0.0,0.98235,2e-05,1.72497]
[1778583034314,57.86,80654.43,0.0,0.98236,2e-05,1.7248]
[1778583034464,57.86,80654.43,0.0,0.98236,2e-05,1.7248]
[1778583034785,57.86,80654.43,0.0,0.98236,2e-05,1.72479]
[1778583036312,57.86,80654.46,0.0,0.98236,2e-05,1.72473]
[1778583036449,57.86,80654.46,0.0,0.98236,2e-05,1.72473]
[1778583036850,57.86,80654.43,0.0,0.98236,2e-05,1.72476]
[1778583038313,57.86,80654.52,0.0,0.98236,2e-05,1.7246]
[1778583038569,57.86,80654.52,0.0,0.98236,2e-05,1.7246]
[1778583041871,57.86,80655.99,0.0,0.98239,2e-05,1.72226]
[1778583041886,57.86,80656.63,0.0,0.9824,2e-05,1.72125]
[1778583041989,57.86,80656.63,0.0,0.9824,2e-05,1.72125]
[1778583042064,57.86,80656.63,0.0,0.9824,2e-05,1.72125]
[1778583042100,57.86,80656.63,0.0,0.9824,2e-05,1.72125]
[1778583042319,57.86,80656.63,0.0,0.9824,2e-05,1.72125]
[1778583042373,57.86,80656.63,0.0,0.9824,2e-05,1.72125]
[1778583042893,57.86,80656.64,0.0,0.9824,2e-05,1.72122]
[1778583044317,57.86,80657.84,0.0,0.98242,2e-05,1.71934]
[1778583044907,57.86,80657.92,0.0,0.98242,2e-05,1.71921]
[1778583045674,57.86,80657.92,0.0,0.98242,2e-05,1.71921]
[1778583045914,57.86,80662.95,0.0,0.98252,2e-05,1.71138]
[1778583046921,57.86,80667.38,0.0,0.9826,2e-05,1.70452]
[1778583047670,57.86,80667.38,0.0,0.9826,2e-05,1.70452]
[1778583047800,57.86,80667.38,0.0,0.9826,2e-05,1.70452]
[1778583047812,57.86,80667.38,0.0,0.9826,2e-05,1.70452]
[1778583047928,57.86,80670.36,0.0,0.98266,2e-05,1.69994]
[1778583048312,57.86,80670.36,0.0,0.98266,2e-05,1.69994]
[1778583048448,57.86,80670.36,0.0,0.98266,2e-05,1.69994]
[1778583051957,57.86,80668.82,0.0,0.98263,2e-05,1.7024]
[1778583052316,57.86,80668.82,0.0,0.98263,2e-05,1.7024]
[1778583052448,57.86,80668.82,0.0,0.98263,2e-05,1.7024]
[1778583052828,57.86,80668.82,0.0,0.98263,2e-05,1.7024]
[1778583052964,57.86,80672.6,0.0,0.9827,2e-05,1.69661]
[1778583053301,57.86,80672.6,0.0,0.9827,2e-05,1.69661]
[1778583054248,57.86,80672.37,0.0,0.98269,2e-05,1.697]
[1778583054811,57.86,80672.37,0.0,0.98269,2e-05,1.697]
[1778583054978,57.86,80672.39,0.0,0.98269,2e-05,1.697]
[1778583056315,57.86,80672.43,0.0,0.98269,2e-05,1.69697]
[1778583056460,57.86,80672.43,0.0,0.98269,2e-05,1.69697]
[1778583059793,57.86,80667.94,0.0,0.98261,2e-05,1.70399]
[1778583060316,57.86,80667.94,0.0,0.98261,2e-05,1.70399]
[1778583060418,57.86,80667.94,0.0,0.98261,2e-05,1.70399]
[1778583060446,57.86,80664.51,0.0,0.98254,2e-05,1.70933]
[1778583062032,57.86,80664.36,0.0,0.98254,2e-05,1.70957]
[1778583062826,57.86,80664.36,0.0,0.98254,2e-05,1.70957]
[1778583062876,57.86,80653.56,0.0,0.98234,2e-05,1.72639]
[1778583063042,57.86,80649.2,0.0,0.98225,2e-05,1.7332]
[1778583064310,57.86,80649.2,0.0,0.98225,2e-05,1.7332]
[1778583064441,57.86,80649.2,0.0,0.98225,2e-05,1.7332]
[1778583066317,57.86,80649.03,0.0,0.98225,2e-05,1.7334]
[1778583066375,57.86,80649.03,0.0,0.98225,2e-05,1.7334]
[1778583066463,57.86,80646.92,0.0,0.98221,2e-05,1.73668]
[1778583068316,57.86,80646.88,0.0,0.98221,2e-05,1.73671]
[1778583068426,57.86,80646.88,0.0,0.98221,2e-05,1.73671]
[1778583068527,57.86,80648.56,0.0,0.98224,2e-05,1.73403]
[1778583069085,57.86,80649.9,0.0,0.98227,2e-05,1.7319]
[1778583071483,57.86,80649.9,0.0,0.98227,2e-05,1.7319]
[1778583072313,57.86,80649.79,0.0,0.98227,2e-05,1.73201]
[1778583072373,57.86,80649.79,0.0,0.98227,2e-05,1.73201]
[1778583076312,57.86,80650.22,0.0,0.98228,2e-05,1.73125]
[1778583076421,57.86,80650.22,0.0,0.98228,2e-05,1.73125]
[1778583080316,57.86,80651.05,0.0,0.98229,2e-05,1.72985]
[1778583080378,57.86,80651.05,0.0,0.98229,2e-05,1.72985]
[1778583083660,57.86,80651.01,0.0,0.98229,2e-05,1.72982]
[1778583083765,57.86,80651.01,0.0,0.98229,2e-05,1.72982]
[1778583083808,57.86,80651.01,0.0,0.98229,2e-05,1.72982]
[1778583083866,57.86,80654.87,0.0,0.98237,2e-05,1.72376]
[1778583087211,57.86,80653.17,0.0,0.98234,2e-05,1.72636]
[1778583089475,57.85,80652.37,0.0,0.98232,2e-05,1.7276]
[1778583089558,57.85,80652.37,0.0,0.98232,2e-05,1.7276]
[1778583089715,57.85,80652.37,0.0,0.98232,2e-05,1.7276]
[1778583089808,57.85,80652.37,0.0,0.98232,2e-05,1.7276]
[1778583089921,57.85,80652.37,0.0,0.98232,2e-05,1.7276]
[1778583092246,57.85,80646.8,0.0,0.98225,2e-05,1.73258]
[1778583097542,57.85,80646.71,0.0,0.98225,2e-05,1.73263]
[1778583103323,57.85,80646.98,0.0,0.98226,2e-05,1.73195]
[1778583108360,57.85,80645.95,0.0,0.98224,2e-05,1.7334]
[1778583110374,57.85,80650.02,0.0,0.98232,2e-05,1.72696]
[1778583111488,57.85,80659.86,0.0,0.98251,2e-05,1.7116]
[1778583112388,57.85,80659.53,0.0,0.9825,2e-05,1.71212]
[1778583115409,57.85,80660.93,0.0,0.98253,2e-05,1.70996]
[1778583118430,57.85,80659.53,0.0,0.9825,2e-05,1.71216]
[1778583120444,57.85,80657.48,0.0,0.98246,2e-05,1.71536]
[1778583123581,57.85,80657.75,0.0,0.98247,2e-05,1.71494]
[1778583130515,57.85,80658.4,0.0,0.98248,2e-05,1.71396]
[1778583135550,57.85,80655.6,0.0,0.98242,2e-05,1.71837]
[1778583136373,57.85,80655.6,0.0,0.98242,2e-05,1.71837]
[1778583136934,57.85,80655.6,0.0,0.98242,2e-05,1.71837]
[1778583140312,57.85,80655.13,0.0,0.98242,2e-05,1.7191]
[1778583142604,57.85,80657.98,0.0,0.98247,2e-05,1.71467]
[1778583147639,57.85,80657.92,0.0,0.98247,2e-05,1.71482]
[1778583150676,57.85,80657.86,0.0,0.98247,2e-05,1.71493]
[1778583155695,57.85,80663.66,0.0,0.98261,2e-05,1.70238]
[1778583160730,57.85,80663.35,0.0,0.9826,2e-05,1.70301]
[1778583162744,57.85,80665.61,0.0,0.98264,2e-05,1.69958]
[1778583163751,57.85,80670.44,0.0,0.98273,2e-05,1.69217]
[1778583164758,57.85,80668.34,0.0,0.98269,2e-05,1.69545]
[1778583165765,57.85,80663.33,0.0,0.9826,2e-05,1.70324]
[1778583167849,57.85,80663.4,0.0,0.9826,2e-05,1.70316]
[1778583168317,57.86,80663.4,0.0,0.9826,2e-05,1.70319]
[1778583169378,57.86,80663.52,0.0,0.9826,2e-05,1.70303]
[1778583169557,57.86,80663.52,0.0,0.9826,2e-05,1.70303]
[1778583169637,57.86,80663.52,0.0,0.9826,2e-05,1.70306]
[1778583174014,57.86,80669.65,0.0,0.98271,2e-05,1.69374]
[1778583174851,57.86,80673.85,0.0,0.98279,2e-05,1.68728]
[1778583175858,57.86,80675.28,0.0,0.98282,2e-05,1.68513]
[1778583177872,57.86,80677.17,0.0,0.98285,2e-05,1.68234]
[1778583179800,57.86,80676.58,0.0,0.98284,2e-05,1.68331]
[1778583179810,57.86,80676.58,0.0,0.98284,2e-05,1.68331]
[1778583179943,57.86,80676.58,0.0,0.98284,2e-05,1.68331]
[1778583180059,57.86,80676.58,0.0,0.98284,2e-05,1.68331]
[1778583185928,57.86,80676.73,0.0,0.98284,2e-05,1.68349]
[1778583190966,57.86,80677.59,0.0,0.98285,2e-05,1.68245]
[1778583191973,57.86,80675.96,0.0,0.98282,2e-05,1.68501]
[1778583193576,57.86,80676.05,0.0,0.98282,2e-05,1.68492]
[1778583193725,57.86,80676.05,0.0,0.98282,2e-05,1.68492]
[1778583193811,57.86,80676.05,0.0,0.98282,2e-05,1.68492]
[1778583193939,57.86,80676.05,0.0,0.98282,2e-05,1.68492]
[1778583194061,57.86,80676.05,0.0,0.98282,2e-05,1.68492]
[1778583194319,57.87,80676.01,0.0,0.98282,2e-05,1.68504]
[1778583194452,57.87,80676.01,0.0,0.98282,2e-05,1.68504]
[1778583194562,57.87,80676.01,0.0,0.98282,2e-05,1.68504]
[1778583194994,57.87,80676.14,0.0,0.98282,2e-05,1.68489]
[1778583198586,57.87,80675.53,0.0,0.98281,2e-05,1.68597]
[1778583200352,57.87,80676.65,0.0,0.98283,2e-05,1.6844]
[1778583200355,57.87,80676.65,0.0,0.98283,2e-05,1.6844]
[1778583200363,57.87,80676.65,0.0,0.98283,2e-05,1.6844]
[1778583200477,57.87,80676.65,0.0,0.98283,2e-05,1.6844]
[1778583200561,57.87,80676.65,0.0,0.98283,2e-05,1.6844]
[1778583201036,57.87,80676.76,0.0,0.98283,2e-05,1.68428]
[1778583203617,57.87,80676.88,0.0,0.98283,2e-05,1.68414]
[1778583204315,57.87,80676.88,0.0,0.98283,2e-05,1.68419]
[1778583204417,57.87,80676.88,0.0,0.98283,2e-05,1.68419]
[1778583204563,57.87,80676.88,0.0,0.98283,2e-05,1.68419]
[1778583212117,57.87,80677.05,0.0,0.98286,2e-05,1.68076]
[1778583217152,57.87,80677.02,0.0,0.98286,2e-05,1.68106]
[1778583219529,57.87,80676.8,0.0,0.98286,2e-05,1.68145]
[1778583219563,57.87,80676.8,0.0,0.98286,2e-05,1.68145]
[1778583219580,57.87,80676.8,0.0,0.98286,2e-05,1.68145]
[1778583219588,57.87,80676.8,0.0,0.98286,2e-05,1.68145]
[1778583219807,57.87,80676.8,0.0,0.98286,2e-05,1.68145]
[1778583219872,57.88,80676.5,0.0,0.98285,2e-05,1.68196]
[1778583222187,57.88,80671.12,0.0,0.98275,2e-05,1.69036]
[1778583223540,57.88,80671.12,0.0,0.98275,2e-05,1.69036]
[1778583226314,57.88,80669.99,0.0,0.98273,2e-05,1.6922]
[1778583226390,57.88,80669.99,0.0,0.98273,2e-05,1.6922]
[1778583226559,57.88,80669.99,0.0,0.98273,2e-05,1.6922]
[1778583229236,57.88,80664.78,0.0,0.98263,2e-05,1.70036]
[1778583231946,57.88,80664.63,0.0,0.98262,2e-05,1.70061]
[1778583232008,57.88,80664.63,0.0,0.98262,2e-05,1.70061]
[1778583232058,57.88,80664.63,0.0,0.98262,2e-05,1.70061]
[1778583232094,57.88,80664.24,0.0,0.98262,2e-05,1.70125]
[1778583237292,57.88,80660.66,0.0,0.98255,2e-05,1.70688]
[1778583242327,57.88,80650.96,0.0,0.98236,2e-05,1.72201]
[1778583243338,57.88,80650.49,0.0,0.98235,2e-05,1.72273]
[1778583244768,57.88,80650.49,0.0,0.98235,2e-05,1.72273]
[1778583244774,57.88,80650.49,0.0,0.98235,2e-05,1.72273]
[1778583244809,57.88,80650.49,0.0,0.98235,2e-05,1.72273]
[1778583244915,57.88,80650.49,0.0,0.98235,2e-05,1.72273]
[1778583245060,57.88,80650.49,0.0,0.98235,2e-05,1.72273]
[1778583245160,57.88,80650.02,0.0,0.98235,2e-05,1.72343]
[1778583250387,57.88,80649.35,0.0,0.98233,2e-05,1.72439]
[1778583255422,57.88,80648.93,0.0,0.98233,2e-05,1.72495]
[1778583256797,57.88,80648.93,0.0,0.98233,2e-05,1.72495]
[1778583256810,57.88,80648.93,0.0,0.98233,2e-05,1.72495]
[1778583256955,57.88,80648.93,0.0,0.98233,2e-05,1.72495]
[1778583258641,57.88,80649.08,0.0,0.98233,2e-05,1.7247]
[1778583262319,57.88,80648.83,0.0,0.98233,2e-05,1.72501]
[1778583262407,57.88,80648.83,0.0,0.98233,2e-05,1.72501]
[1778583262436,57.88,80648.83,0.0,0.98233,2e-05,1.72501]
[1778583262561,57.88,80648.83,0.0,0.98233,2e-05,1.72501]
[1778583262822,57.88,80648.83,0.0,0.98233,2e-05,1.72501]
[1778583264418,57.88,80647.82,0.0,0.98231,2e-05,1.72655]
[1778583267800,57.88,80647.62,0.0,0.9823,2e-05,1.7268]
[1778583268318,57.88,80647.66,0.0,0.98231,2e-05,1.72672]
[1778583268513,57.88,80647.2,0.0,0.9823,2e-05,1.72742]
[1778583269518,57.88,80647.2,0.0,0.9823,2e-05,1.72742]
[1778583269562,57.88,80647.2,0.0,0.9823,2e-05,1.72742]
[1778583269620,57.88,80647.28,0.0,0.9823,2e-05,1.72727]
[1778583276569,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277221,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277308,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277341,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277458,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277492,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277560,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277635,57.87,80650.67,0.0,0.9824,2e-05,1.71824]
[1778583277655,57.87,80650.06,0.0,0.98239,2e-05,1.71919]
[1778583280308,57.87,80649.81,0.0,0.98238,2e-05,1.71956]
[1778583280512,57.87,80649.81,0.0,0.98238,2e-05,1.71956]
[1778583282948,57.87,80651.36,0.0,0.98241,2e-05,1.71714]
[1778583283060,57.87,80651.36,0.0,0.98241,2e-05,1.71714]
[1778583283082,57.87,80650.49,0.0,0.9824,2e-05,1.71849]
[1778583283309,57.87,80650.49,0.0,0.9824,2e-05,1.71849]
[1778583284311,57.87,80650.29,0.0,0.98239,2e-05,1.7188]
[1778583284422,57.87,80650.29,0.0,0.98239,2e-05,1.7188]
[1778583288311,57.87,80648.29,0.0,0.98236,2e-05,1.72189]
[1778583288421,57.87,80648.29,0.0,0.98236,2e-05,1.72189]
[1778583288881,57.87,80648.29,0.0,0.98236,2e-05,1.72189]
[1778583289022,57.87,80648.29,0.0,0.98236,2e-05,1.72189]
[1778583289059,57.87,80648.29,0.0,0.98236,2e-05,1.72189]
[1778583289135,57.87,80648.29,0.0,0.98236,2e-05,1.72189]
[1778583289215,57.87,80647.83,0.0,0.98235,2e-05,1.72259]
[1778583290312,57.87,80647.12,0.0,0.98233,2e-05,1.7237]
[1778583290457,57.87,80647.12,0.0,0.98233,2e-05,1.7237]
[1778583292311,57.87,80647.12,0.0,0.98233,2e-05,1.72368]
[1778583292400,57.87,80647.12,0.0,0.98233,2e-05,1.72368]
[1778583292683,57.87,80647.52,0.0,0.98234,2e-05,1.72303]
[1778583294313,57.87,80646.53,0.0,0.98232,2e-05,1.72456]
[1778583294436,57.87,80646.53,0.0,0.98232,2e-05,1.72456]
[1778583294697,57.87,80646.86,0.0,0.98233,2e-05,1.72403]
[1778583297257,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583297307,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583297377,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583297480,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583297560,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583297607,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583297815,57.87,80647.03,0.0,0.98233,2e-05,1.72374]
[1778583298317,57.87,80647.03,0.0,0.98233,2e-05,1.72372]
[1778583299064,57.87,80647.03,0.0,0.98233,2e-05,1.72371]
[1778583299280,57.87,80647.03,0.0,0.98233,2e-05,1.72371]
[1778583299309,57.87,80647.03,0.0,0.98233,2e-05,1.72371]
[1778583299369,57.87,80647.03,0.0,0.98233,2e-05,1.72369]
[1778583300311,57.87,80647.03,0.0,0.98233,2e-05,1.72369]
[1778583300455,57.87,80647.03,0.0,0.98233,2e-05,1.72369]
[1778583302314,57.87,80647.03,0.0,0.98233,2e-05,1.72368]
[1778583302432,57.87,80647.03,0.0,0.98233,2e-05,1.72368]
[1778583306313,57.87,80645.36,0.0,0.9823,2e-05,1.72622]
[1778583306364,57.87,80645.36,0.0,0.9823,2e-05,1.72622]
[1778583308312,57.87,80645.43,0.0,0.9823,2e-05,1.7261]
[1778583308345,57.87,80645.43,0.0,0.9823,2e-05,1.7261]
[1778583310313,57.87,80645.43,0.0,0.98231,2e-05,1.72605]
[1778583310412,57.87,80645.43,0.0,0.98231,2e-05,1.72605]
[1778583312311,57.87,80645.57,0.0,0.98231,2e-05,1.7258]
[1778583312445,57.87,80645.57,0.0,0.98231,2e-05,1.7258]
[1778583314313,57.87,80645.77,0.0,0.98231,2e-05,1.72546]
[1778583314419,57.87,80645.77,0.0,0.98231,2e-05,1.72546]
[1778583316601,57.87,80645.95,0.0,0.98232,2e-05,1.72515]
[1778583316655,57.87,80645.95,0.0,0.98232,2e-05,1.72515]
[1778583316807,57.87,80645.95,0.0,0.98232,2e-05,1.72515]
[1778583316852,57.87,80645.89,0.0,0.98232,2e-05,1.72523]
[1778583318310,57.87,80645.72,0.0,0.98231,2e-05,1.72548]
[1778583318588,57.87,80645.72,0.0,0.98231,2e-05,1.72548]
[1778583319873,57.87,80643.36,0.0,0.98227,2e-05,1.72914]
[1778583320318,57.87,80643.36,0.0,0.98227,2e-05,1.72914]
[1778583320880,57.87,80641.99,0.0,0.98224,2e-05,1.73127]
[1778583321904,57.87,80641.99,0.0,0.98224,2e-05,1.73127]
[1778583322061,57.87,80641.99,0.0,0.98224,2e-05,1.73127]
[1778583322159,57.87,80638.21,0.0,0.98217,2e-05,1.73719]
[1778583323590,57.87,80637.29,0.0,0.98215,2e-05,1.7386]
[1778583323901,57.87,80629.98,0.0,0.98201,2e-05,1.7501]
[1778583324312,57.87,80629.98,0.0,0.98201,2e-05,1.7501]
[1778583324336,57.87,80629.98,0.0,0.98201,2e-05,1.7501]
[1778583324559,57.87,80629.98,0.0,0.98201,2e-05,1.7501]
[1778583324908,57.87,80622.06,0.0,0.98186,2e-05,1.7626]
[1778583326034,57.87,80622.06,0.0,0.98186,2e-05,1.7626]
[1778583326061,57.87,80622.06,0.0,0.98186,2e-05,1.7626]
[1778583326114,57.87,80622.06,0.0,0.98186,2e-05,1.7626]
[1778583327766,57.87,80622.11,0.0,0.98186,2e-05,1.76237]
[1778583328315,57.87,80621.81,0.0,0.98186,2e-05,1.76277]
[1778583328936,57.87,80620.85,0.0,0.98184,2e-05,1.76422]
[1778583329482,57.87,80620.85,0.0,0.98184,2e-05,1.76422]
[1778583329561,57.87,80620.85,0.0,0.98184,2e-05,1.76422]
[1778583329898,57.87,80620.85,0.0,0.98184,2e-05,1.76422]
[1778583329965,57.87,80620.85,0.0,0.98184,2e-05,1.76422]
[1778583330060,57.87,80620.85,0.0,0.98184,2e-05,1.76422]
[1778583330161,57.87,80620.4,0.0,0.98183,2e-05,1.76485]
[1778583331957,57.87,80619.74,0.0,0.98186,2e-05,1.76203]
[1778583332322,57.87,80619.74,0.0,0.98186,2e-05,1.76203]
[1778583332447,57.87,80619.74,0.0,0.98186,2e-05,1.76203]
[1778583333597,57.86,80618.88,0.0,0.98184,2e-05,1.76332]
[1778583334320,57.86,80618.84,0.0,0.98184,2e-05,1.7633]
[1778583334361,57.86,80618.84,0.0,0.98184,2e-05,1.7633]
[1778583334572,57.86,80618.84,0.0,0.98184,2e-05,1.7633]
[1778583336992,57.86,80621.07,0.0,0.98189,2e-05,1.75952]
[1778583337999,57.86,80623.58,0.0,0.98194,2e-05,1.75546]
[1778583338318,57.86,80623.58,0.0,0.98194,2e-05,1.75546]
[1778583338388,57.86,80623.58,0.0,0.98194,2e-05,1.75546]
[1778583340014,57.86,80631.22,0.0,0.98209,2e-05,1.74325]
[1778583341148,57.86,80631.22,0.0,0.98209,2e-05,1.74325]
[1778583341181,57.86,80631.22,0.0,0.98209,2e-05,1.74325]
[1778583341249,57.86,80636.59,0.0,0.98219,2e-05,1.73473]
[1778583341314,57.86,80636.59,0.0,0.98219,2e-05,1.73473]
[1778583341832,57.86,80636.59,0.0,0.98219,2e-05,1.73473]
[1778583342028,57.86,80639.88,0.0,0.98225,2e-05,1.72956]
[1778583342759,57.86,80639.88,0.0,0.98225,2e-05,1.72956]
[1778583342809,57.86,80639.88,0.0,0.98225,2e-05,1.72956]
[1778583342872,57.86,80639.88,0.0,0.98225,2e-05,1.72956]
[1778583343062,57.86,80639.88,0.0,0.98225,2e-05,1.72956]
[1778583343101,57.86,80640.81,0.0,0.98227,2e-05,1.72808]
[1778583344318,57.86,80640.73,0.0,0.98227,2e-05,1.72819]
[1778583344408,57.86,80640.73,0.0,0.98227,2e-05,1.72819]
[1778583348313,57.86,80640.59,0.0,0.98227,2e-05,1.72836]
[1778583348419,57.86,80640.59,0.0,0.98227,2e-05,1.72836]
[1778583352314,57.86,80640.59,0.0,0.98227,2e-05,1.72833]
[1778583352452,57.86,80640.59,0.0,0.98227,2e-05,1.72833]
[1778583356320,57.86,80640.59,0.0,0.98227,2e-05,1.72828]
[1778583356434,57.86,80640.59,0.0,0.98227,2e-05,1.72828]
[1778583357849,57.86,80640.59,0.0,0.98227,2e-05,1.72823]
[1778583358318,57.86,80641.09,0.0,0.98228,2e-05,1.72744]
[1778583358412,57.86,80641.09,0.0,0.98228,2e-05,1.72743]
[1778583361090,57.86,80641.14,0.0,0.98228,2e-05,1.72735]
[1778583361162,57.86,80641.14,0.0,0.98228,2e-05,1.72735]
[1778583361308,57.86,80641.14,0.0,0.98228,2e-05,1.72735]
[1778583361417,57.86,80642.64,0.0,0.98231,2e-05,1.72499]
[1778583363933,57.86,80644.54,0.0,0.98235,2e-05,1.72201]
[1778583364064,57.86,80644.54,0.0,0.98235,2e-05,1.72201]
[1778583364312,57.86,80644.54,0.0,0.98235,2e-05,1.72201]
[1778583364184,57.86,80644.61,0.0,0.98235,2e-05,1.72191]
[1778583365580,57.86,80646.58,0.0,0.98238,2e-05,1.71883]
[1778583365811,57.86,80646.58,0.0,0.98238,2e-05,1.71883]
[1778583366198,57.86,80647.83,0.0,0.98241,2e-05,1.71689]
[1778583366317,57.86,80647.83,0.0,0.98241,2e-05,1.71689]
[1778583366452,57.86,80647.83,0.0,0.98241,2e-05,1.71689]
[1778583367853,57.86,80647.83,0.0,0.98241,2e-05,1.7169]
[1778583368320,57.86,80647.83,0.0,0.98241,2e-05,1.7169]
[1778583369219,57.86,80645.15,0.0,0.98236,2e-05,1.72111]
[1778583369415,57.86,80645.15,0.0,0.98236,2e-05,1.72111]
[1778583369559,57.86,80645.15,0.0,0.98236,2e-05,1.72111]
[1778583369953,57.86,80645.15,0.0,0.98236,2e-05,1.72111]
[1778583370060,57.86,80645.15,0.0,0.98236,2e-05,1.72111]
[1778583370312,57.86,80645.15,0.0,0.98236,2e-05,1.72111]
[1778583370226,57.86,80646.2,0.0,0.98238,2e-05,1.71948]
[1778583370815,57.86,80646.2,0.0,0.98238,2e-05,1.71948]
[1778583371059,57.86,80646.2,0.0,0.98238,2e-05,1.71948]
[1778583371233,57.86,80646.7,0.0,0.98239,2e-05,1.7187]
[1778583374312,57.86,80647.43,0.0,0.9824,2e-05,1.71759]
[1778583374418,57.86,80647.15,0.0,0.98239,2e-05,1.71803]
[1778583378316,57.86,80646.37,0.0,0.98238,2e-05,1.71927]
[1778583378455,57.86,80646.37,0.0,0.98238,2e-05,1.71927]
[1778583380313,57.86,80646.37,0.0,0.98238,2e-05,1.71927]
[1778583380434,57.86,80645.98,0.0,0.98237,2e-05,1.71989]
[1778583382314,57.86,80646.11,0.0,0.98237,2e-05,1.71969]
[1778583382423,57.86,80646.47,0.0,0.98238,2e-05,1.71914]
[1778583383714,57.86,80647.02,0.0,0.98239,2e-05,1.71828]
[1778583383809,57.86,80647.02,0.0,0.98239,2e-05,1.71828]
[1778583383823,57.86,80647.02,0.0,0.98239,2e-05,1.71828]
[1778583384063,57.86,80647.02,0.0,0.98239,2e-05,1.71828]
[1778583384324,57.86,80647.03,0.0,0.98239,2e-05,1.71827]
[1778583386315,57.86,80646.52,0.0,0.98238,2e-05,1.71907]
[1778583386447,57.86,80646.52,0.0,0.98238,2e-05,1.71907]
[1778583395775,57.86,80646.55,0.0,0.98242,2e-05,1.71539]
[1778583395807,57.86,80646.55,0.0,0.98242,2e-05,1.71539]
[1778583395910,57.86,80646.55,0.0,0.98242,2e-05,1.71539]
[1778583396058,57.86,80646.55,0.0,0.98242,2e-05,1.71539]
[1778583396160,57.86,80646.55,0.0,0.98242,2e-05,1.71542]
[1778583398126,57.86,80646.55,0.0,0.98242,2e-05,1.71542]
[1778583398232,57.86,80646.55,0.0,0.98242,2e-05,1.71542]
[1778583398314,57.86,80646.55,0.0,0.98242,2e-05,1.71542]
[1778583404992,57.86,80646.77,0.0,0.98242,2e-05,1.71511]
[1778583405039,57.86,80646.77,0.0,0.98242,2e-05,1.71511]
[1778583405061,57.86,80646.77,0.0,0.98242,2e-05,1.71511]
[1778583405175,57.86,80646.77,0.0,0.98242,2e-05,1.71511]
[1778583405204,57.86,80642.17,0.0,0.98233,2e-05,1.72233]
[1778583405783,57.86,80642.17,0.0,0.98233,2e-05,1.72233]
[1778583405814,57.86,80642.17,0.0,0.98233,2e-05,1.72233]
[1778583405901,57.86,80642.17,0.0,0.98233,2e-05,1.72233]
[1778583406063,57.86,80642.17,0.0,0.98233,2e-05,1.72233]
[1778583406099,57.86,80641.36,0.0,0.98232,2e-05,1.72359]
[1778583410897,57.86,80641.0,0.0,0.98231,2e-05,1.72413]
[1778583417555,57.86,80642.51,0.0,0.98234,2e-05,1.72176]
[1778583418626,57.86,80642.51,0.0,0.98234,2e-05,1.72176]
[1778583419639,57.86,80642.75,0.0,0.98234,2e-05,1.72139]
[1778583419699,57.86,80642.75,0.0,0.98234,2e-05,1.72139]
[1778583419819,57.86,80642.75,0.0,0.98234,2e-05,1.72139]
[1778583419883,57.86,80642.67,0.0,0.98234,2e-05,1.72152]
[1778583421583,57.86,80637.4,0.0,0.98224,2e-05,1.72978]
[1778583422707,57.86,80637.4,0.0,0.98224,2e-05,1.72978]
[1778583423060,57.86,80637.4,0.0,0.98224,2e-05,1.72978]
[1778583425565,57.86,80636.34,0.0,0.98222,2e-05,1.73141]
[1778583426816,57.86,80636.34,0.0,0.98222,2e-05,1.7314]
[1778583427182,57.86,80636.34,0.0,0.98222,2e-05,1.7314]
[1778583427244,57.86,80636.34,0.0,0.98222,2e-05,1.7314]
[1778583427314,57.86,80636.34,0.0,0.98222,2e-05,1.7314]
[1778583427279,57.86,80633.21,0.0,0.98216,2e-05,1.73631]
[1778583427625,57.86,80630.13,0.0,0.9821,2e-05,1.74114]
[1778583428605,57.86,80630.13,0.0,0.9821,2e-05,1.74114]
[1778583430335,57.86,80630.16,0.0,0.9821,2e-05,1.74106]
[1778583430651,57.86,80630.62,0.0,0.98211,2e-05,1.74028]
[1778583431582,57.86,80630.62,0.0,0.98211,2e-05,1.74028]
[1778583431814,57.86,80630.62,0.0,0.98211,2e-05,1.74028]
[1778583432106,57.86,80630.62,0.0,0.98211,2e-05,1.74028]
[1778583432207,57.86,80630.62,0.0,0.98211,2e-05,1.74028]
[1778583432316,57.86,80630.62,0.0,0.98211,2e-05,1.74028]
[1778583432308,57.86,80638.87,0.0,0.98227,2e-05,1.72728]
[1778583437700,57.86,80639.19,0.0,0.98228,2e-05,1.72675]
[1778583438610,57.86,80639.19,0.0,0.98228,2e-05,1.72675]
[1778583440317,57.86,80638.85,0.0,0.98227,2e-05,1.72728]
[1778583440382,57.86,80638.85,0.0,0.98227,2e-05,1.72726]
[1778583440418,57.86,80638.85,0.0,0.98227,2e-05,1.72726]
[1778583440568,57.86,80638.85,0.0,0.98227,2e-05,1.72726]
[1778583440721,57.86,80639.07,0.0,0.98228,2e-05,1.72691]
[1778583443617,57.86,80639.54,0.0,0.98229,2e-05,1.72616]
[1778583443743,57.86,80639.54,0.0,0.98229,2e-05,1.72616]
[1778583443809,57.86,80639.54,0.0,0.98229,2e-05,1.72616]
[1778583444302,57.86,80639.54,0.0,0.98229,2e-05,1.72616]
[1778583444312,57.86,80639.54,0.0,0.98229,2e-05,1.72616]
[1778583443910,57.86,80639.34,0.0,0.98228,2e-05,1.72647]
[1778583444400,57.86,80639.34,0.0,0.98228,2e-05,1.72647]
[1778583444749,57.86,80639.54,0.0,0.98229,2e-05,1.72615]
[1778583446314,57.86,80639.54,0.0,0.98229,2e-05,1.72615]
[1778583446462,57.86,80639.54,0.0,0.98229,2e-05,1.72615]
[1778583446763,57.86,80641.27,0.0,0.98232,2e-05,1.72342]
[1778583448312,57.86,80641.27,0.0,0.98232,2e-05,1.72342]
[1778583448363,57.86,80643.24,0.0,0.98236,2e-05,1.72034]
[1778583448424,57.86,80643.24,0.0,0.98236,2e-05,1.72034]
[1778583448777,57.86,80647.79,0.0,0.98244,2e-05,1.71324]
[1778583450792,57.86,80643.94,0.0,0.98237,2e-05,1.71927]
[1778583452313,57.86,80643.94,0.0,0.98237,2e-05,1.71927]
[1778583452329,57.86,80640.89,0.0,0.98235,2e-05,1.72038]
[1778583452426,57.86,80640.89,0.0,0.98235,2e-05,1.72038]
[1778583454315,57.86,80641.36,0.0,0.98236,2e-05,1.71965]
[1778583454439,57.86,80641.55,0.0,0.98236,2e-05,1.71935]
[1778583454819,57.86,80641.48,0.0,0.98236,2e-05,1.71946]
[1778583458314,57.86,80641.2,0.0,0.98235,2e-05,1.71991]
[1778583458419,57.86,80641.38,0.0,0.98236,2e-05,1.71963]
[1778583458847,57.86,80640.83,0.0,0.98235,2e-05,1.72049]
[1778583462321,57.86,80640.9,0.0,0.98235,2e-05,1.72038]
[1778583462393,57.86,80640.65,0.0,0.98234,2e-05,1.72078]
[1778583462427,57.86,80640.65,0.0,0.98234,2e-05,1.72078]
[1778583464889,57.86,80637.43,0.0,0.98228,2e-05,1.72581]
[1778583466317,57.86,80637.43,0.0,0.98228,2e-05,1.72581]
[1778583466375,57.86,80637.43,0.0,0.98228,2e-05,1.72581]
[1778583466402,57.86,80637.53,0.0,0.98228,2e-05,1.72563]
[1778583467910,57.86,80635.5,0.0,0.98224,2e-05,1.72881]
[1778583470313,57.86,80635.23,0.0,0.98224,2e-05,1.72922]
[1778583470407,57.86,80634.45,0.0,0.98223,2e-05,1.73041]
[1778583470458,57.86,80634.45,0.0,0.98223,2e-05,1.73041]
[1778583472854,57.86,80634.96,0.0,0.98224,2e-05,1.72961]
[1778583472945,57.86,80637.81,0.0,0.98229,2e-05,1.72511]
[1778583474227,57.86,80637.81,0.0,0.98229,2e-05,1.72511]
[1778583474320,57.86,80637.81,0.0,0.98229,2e-05,1.72511]
[1778583474405,57.86,80639.0,0.0,0.98231,2e-05,1.72323]
[1778583474450,57.86,80639.0,0.0,0.98231,2e-05,1.72323]
[1778583478313,57.86,80638.71,0.0,0.98231,2e-05,1.72368]
[1778583478418,57.86,80638.71,0.0,0.98231,2e-05,1.72368]
[1778583478399,57.86,80640.03,0.0,0.98233,2e-05,1.72159]
[1778583478987,57.86,80641.52,0.0,0.98236,2e-05,1.71926]
[1778583482310,57.86,80641.55,0.0,0.98236,2e-05,1.71921]
[1778583482422,57.86,80641.55,0.0,0.98236,2e-05,1.71921]
[1778583482337,57.86,80641.46,0.0,0.98236,2e-05,1.71935]
[1778583486315,57.86,80642.23,0.0,0.98237,2e-05,1.71814]
[1778583486426,57.86,80642.23,0.0,0.98237,2e-05,1.71814]
[1778583486409,57.86,80642.19,0.0,0.98237,2e-05,1.71819]
[1778583488311,57.86,80642.69,0.0,0.98238,2e-05,1.71741]
[1778583488432,57.86,80642.69,0.0,0.98238,2e-05,1.71741]
[1778583488411,57.86,80642.69,0.0,0.98238,2e-05,1.7174]
[1778583492312,57.86,80641.57,0.0,0.98236,2e-05,1.71914]
[1778583492422,57.86,80641.57,0.0,0.98236,2e-05,1.71914]
[1778583492369,57.86,80641.48,0.0,0.98236,2e-05,1.71927]
[1778583496314,57.86,80641.33,0.0,0.98236,2e-05,1.71948]
[1778583496380,57.86,80641.33,0.0,0.98236,2e-05,1.71948]
[1778583496363,57.86,80641.34,0.0,0.98236,2e-05,1.71945]
[1778583500311,57.86,80641.29,0.0,0.98236,2e-05,1.7195]
[1778583500387,57.86,80641.29,0.0,0.98236,2e-05,1.7195]
[1778583500410,57.86,80641.27,0.0,0.98236,2e-05,1.71951]
[1778583506177,57.86,80641.71,0.0,0.98237,2e-05,1.71876]
[1778583515240,57.86,80641.66,0.0,0.9824,2e-05,1.71511]
[1778583517870,57.86,80641.45,0.0,0.9824,2e-05,1.71542]
[1778583518321,57.86,80641.45,0.0,0.9824,2e-05,1.71542]
[1778583518356,57.86,80641.45,0.0,0.9824,2e-05,1.71542]
[1778583519958,57.86,80641.45,0.0,0.9824,2e-05,1.71542]
[1778583520058,57.86,80641.45,0.0,0.9824,2e-05,1.71542]
[1778583520095,57.86,80641.45,0.0,0.9824,2e-05,1.71542]
[1778583520158,57.85,80641.45,0.0,0.9824,2e-05,1.7154]
[1778583522308,57.85,80641.69,0.0,0.9824,2e-05,1.71502]
[1778583522444,57.85,80641.69,0.0,0.9824,2e-05,1.71502]
[1778583522409,57.85,80641.73,0.0,0.9824,2e-05,1.71494]
[1778583524303,57.85,80639.74,0.0,0.98237,2e-05,1.71804]
[1778583526039,57.85,80638.71,0.0,0.98235,2e-05,1.71964]
[1778583526312,57.85,80638.71,0.0,0.98235,2e-05,1.71964]
[1778583526379,57.85,80638.71,0.0,0.98235,2e-05,1.71964]
[1778583526404,57.85,80638.9,0.0,0.98235,2e-05,1.71932]
[1778583526720,57.85,80638.9,0.0,0.98235,2e-05,1.71932]
[1778583526794,57.85,80638.9,0.0,0.98235,2e-05,1.71932]
[1778583526809,57.85,80638.9,0.0,0.98235,2e-05,1.71932]
[1778583528309,57.85,80638.87,0.0,0.98235,2e-05,1.71937]
[1778583528418,57.85,80638.87,0.0,0.98235,2e-05,1.71937]
[1778583528332,57.85,80638.18,0.0,0.98234,2e-05,1.72043]
[1778583530310,57.85,80638.25,0.0,0.98234,2e-05,1.72031]
[1778583530410,57.85,80638.54,0.0,0.98235,2e-05,1.71983]
[1778583532315,57.85,80638.87,0.0,0.98235,2e-05,1.71931]
[1778583532469,57.85,80638.87,0.0,0.98235,2e-05,1.71931]
[1778583532414,57.85,80638.87,0.0,0.98235,2e-05,1.71929]
[1778583533610,57.85,80638.78,0.0,0.98235,2e-05,1.71943]
[1778583534327,57.85,80638.78,0.0,0.98235,2e-05,1.71943]
[1778583534425,57.85,80638.78,0.0,0.98235,2e-05,1.71943]
[1778583534415,57.85,80638.78,0.0,0.98235,2e-05,1.71941]
[1778583534560,57.85,80638.78,0.0,0.98235,2e-05,1.71941]
[1778583534674,57.85,80638.78,0.0,0.98235,2e-05,1.71941]
[1778583534524,57.85,80638.78,0.0,0.98235,2e-05,1.71941]
[1778583536388,57.85,80638.81,0.0,0.98235,2e-05,1.71934]
[1778583538316,57.85,80638.9,0.0,0.98235,2e-05,1.71919]
[1778583538405,57.85,80638.9,0.0,0.98235,2e-05,1.71919]
[1778583538403,57.85,80639.09,0.0,0.98236,2e-05,1.71888]
[1778583540310,57.85,80638.89,0.0,0.98235,2e-05,1.7192]
[1778583540417,57.85,80638.6,0.0,0.98235,2e-05,1.71964]
[1778583541083,57.85,80638.6,0.0,0.98235,2e-05,1.71964]
[1778583543438,57.85,80641.99,0.0,0.98241,2e-05,1.71431]
[1778583544313,57.85,80641.99,0.0,0.98241,2e-05,1.71431]
[1778583544386,57.85,80641.99,0.0,0.98241,2e-05,1.71431]
[1778583544414,57.85,80641.99,0.0,0.98241,2e-05,1.71431]
[1778583544560,57.85,80641.99,0.0,0.98241,2e-05,1.71431]
[1778583544550,57.85,80642.18,0.0,0.98242,2e-05,1.71402]
[1778583544808,57.85,80642.18,0.0,0.98242,2e-05,1.71402]
[1778583547833,57.85,80642.32,0.0,0.98242,2e-05,1.71381]
[1778583548318,57.85,80642.32,0.0,0.98242,2e-05,1.71381]
[1778583548473,57.85,80642.42,0.0,0.98242,2e-05,1.71366]
[1778583548729,57.85,80642.42,0.0,0.98242,2e-05,1.71366]
[1778583548813,57.85,80642.42,0.0,0.98242,2e-05,1.71366]
[1778583549383,57.85,80642.42,0.0,0.98242,2e-05,1.71366]
[1778583549480,57.85,80642.45,0.0,0.98242,2e-05,1.71362]
[1778583552308,57.85,80642.45,0.0,0.98242,2e-05,1.71362]
[1778583552501,57.85,80642.42,0.0,0.98242,2e-05,1.71369]
[1778583552871,57.85,80642.42,0.0,0.98242,2e-05,1.71369]
[1778583552976,57.85,80642.42,0.0,0.98242,2e-05,1.71369]
[1778583553059,57.85,80642.42,0.0,0.98242,2e-05,1.71369]
[1778583553116,57.85,80642.42,0.0,0.98242,2e-05,1.71369]
[1778583553508,57.85,80642.4,0.0,0.98242,2e-05,1.71373]
[1778583555587,57.85,80641.9,0.0,0.98241,2e-05,1.71452]
[1778583555726,57.85,80641.92,0.0,0.98241,2e-05,1.7145]
[1778583555807,57.85,80641.92,0.0,0.98241,2e-05,1.7145]
[1778583556314,57.85,80641.92,0.0,0.98241,2e-05,1.7145]
[1778583556449,57.85,80641.92,0.0,0.98241,2e-05,1.7145]
[1778583556529,57.85,80642.26,0.0,0.98242,2e-05,1.71398]
[1778583560311,57.85,80641.95,0.0,0.98241,2e-05,1.7145]
[1778583560430,57.85,80641.95,0.0,0.98241,2e-05,1.7145]
[1778583560557,57.85,80641.88,0.0,0.98241,2e-05,1.71462]
[1778583562313,57.85,80641.67,0.0,0.9824,2e-05,1.71496]
[1778583562472,57.85,80641.67,0.0,0.9824,2e-05,1.71496]
[1778583562571,57.85,80641.09,0.0,0.98239,2e-05,1.71587]
[1778583566310,57.85,80640.02,0.0,0.98237,2e-05,1.71758]
[1778583566464,57.85,80640.02,0.0,0.98237,2e-05,1.71758]
[1778583566599,57.85,80638.66,0.0,0.98235,2e-05,1.71971]
[1778583568313,57.85,80638.92,0.0,0.98235,2e-05,1.71931]
[1778583568423,57.85,80638.92,0.0,0.98235,2e-05,1.71931]
[1778583568613,57.85,80638.84,0.0,0.98235,2e-05,1.71945]
[1778583569961,57.85,80638.84,0.0,0.98235,2e-05,1.71945]
[1778583570063,57.85,80638.84,0.0,0.98235,2e-05,1.71945]
[1778583570071,57.85,80638.84,0.0,0.98235,2e-05,1.71945]
[1778583570309,57.85,80638.84,0.0,0.98235,2e-05,1.71945]
[1778583572314,57.85,80638.72,0.0,0.98235,2e-05,1.71965]
[1778583572434,57.85,80638.72,0.0,0.98235,2e-05,1.71965]
[1778583572535,57.85,80638.37,0.0,0.98238,2e-05,1.71655]
[1778583576311,57.86,80639.05,0.0,0.98239,2e-05,1.71552]
[1778583576405,57.86,80639.05,0.0,0.98239,2e-05,1.71552]
[1778583576481,57.86,80640.68,0.0,0.98242,2e-05,1.71301]
[1778583580310,57.86,80640.39,0.0,0.98241,2e-05,1.7135]
[1778583580431,57.86,80640.39,0.0,0.98241,2e-05,1.7135]
[1778583580532,57.86,80640.65,0.0,0.98242,2e-05,1.71313]
[1778583582313,57.86,80641.5,0.0,0.98243,2e-05,1.71183]
[1778583582434,57.86,80641.5,0.0,0.98243,2e-05,1.71183]
[1778583582535,57.86,80641.91,0.0,0.98244,2e-05,1.71121]
[1778583582934,57.86,80641.91,0.0,0.98244,2e-05,1.71121]
[1778583582951,57.86,80641.91,0.0,0.98244,2e-05,1.71121]
[1778583583062,57.86,80641.91,0.0,0.98244,2e-05,1.71121]
[1778583583587,57.86,80641.91,0.0,0.98244,2e-05,1.71121]
[1778583586320,57.86,80641.91,0.0,0.98244,2e-05,1.71123]
[1778583586442,57.86,80641.91,0.0,0.98244,2e-05,1.71123]
[1778583586566,57.86,80641.91,0.0,0.98244,2e-05,1.71123]
[1778583586519,57.86,80641.91,0.0,0.98244,2e-05,1.7113]
[1778583586698,57.86,80641.91,0.0,0.98244,2e-05,1.7113]
[1778583586742,57.86,80642.27,0.0,0.98245,2e-05,1.71074]
[1778583588506,57.86,80642.27,0.0,0.98245,2e-05,1.71074]
[1778583590312,57.86,80642.38,0.0,0.98245,2e-05,1.71061]
[1778583590435,57.86,80642.38,0.0,0.98245,2e-05,1.71061]
[1778583590559,57.86,80642.38,0.0,0.98245,2e-05,1.71061]
[1778583590530,57.86,80642.38,0.0,0.98245,2e-05,1.71065]
[1778583590665,57.86,80642.38,0.0,0.98245,2e-05,1.71065]
[1778583590770,57.86,80642.39,0.0,0.98245,2e-05,1.71063]
[1778583592631,57.86,80642.39,0.0,0.98245,2e-05,1.71063]
[1778583592795,57.86,80642.45,0.0,0.98245,2e-05,1.71056]
[1778583594309,57.86,80642.45,0.0,0.98245,2e-05,1.71058]
[1778583594392,57.86,80642.47,0.0,0.98245,2e-05,1.71057]
[1778583596574,57.86,80642.74,0.0,0.98245,2e-05,1.71017]
[1778583598612,57.86,80643.09,0.0,0.98246,2e-05,1.70966]
[1778583599576,57.86,80643.09,0.0,0.98246,2e-05,1.7097]
[1778583599720,57.86,80643.23,0.0,0.98246,2e-05,1.70949]
[1778583599807,57.86,80643.23,0.0,0.98246,2e-05,1.70949]
[1778583600397,57.86,80643.23,0.0,0.98246,2e-05,1.70949]
[1778583600441,57.86,80643.22,0.0,0.98246,2e-05,1.70952]
[1778583600841,57.86,80660.8,0.0,0.98279,2e-05,1.68236]
[1778583602298,57.86,80660.8,0.0,0.98279,2e-05,1.68236]
[1778583602471,57.86,80660.8,0.0,0.98279,2e-05,1.68236]
[1778583602566,57.86,80660.8,0.0,0.98279,2e-05,1.68236]
[1778583602564,57.86,80663.69,0.0,0.98284,2e-05,1.67807]
[1778583602784,57.86,80663.69,0.0,0.98284,2e-05,1.67807]
[1778583603427,57.86,80663.69,0.0,0.98284,2e-05,1.67807]
[1778583603558,57.86,80663.69,0.0,0.98284,2e-05,1.67807]
[1778583603571,57.86,80663.55,0.0,0.98284,2e-05,1.67835]
[1778583603672,57.86,80663.55,0.0,0.98284,2e-05,1.67835]
[1778583604868,57.86,80665.78,0.0,0.98288,2e-05,1.67501]
[1778583606317,57.86,80665.78,0.0,0.98288,2e-05,1.67501]
[1778583606389,57.86,80665.49,0.0,0.98288,2e-05,1.67553]
[1778583608204,57.86,80665.47,0.0,0.98287,2e-05,1.67564]
[1778583608316,57.86,80665.47,0.0,0.98287,2e-05,1.67564]
[1778583608431,57.86,80665.47,0.0,0.98287,2e-05,1.67564]
[1778583608529,57.86,80665.42,0.0,0.98287,2e-05,1.67587]
[1778583612310,57.86,80666.03,0.0,0.98288,2e-05,1.67508]
[1778583612466,57.86,80666.03,0.0,0.98288,2e-05,1.67508]
[1778583612567,57.87,80666.81,0.0,0.98289,2e-05,1.67404]
[1778583614311,57.87,80667.0,0.0,0.9829,2e-05,1.67375]
[1778583614439,57.87,80667.0,0.0,0.9829,2e-05,1.67375]
[1778583614540,57.87,80667.2,0.0,0.9829,2e-05,1.6736]
[1778583616312,57.87,80667.2,0.0,0.9829,2e-05,1.6736]
[1778583616423,57.87,80667.2,0.0,0.9829,2e-05,1.6736]
[1778583616524,57.87,80667.52,0.0,0.9829,2e-05,1.67326]
[1778583619828,57.87,80666.11,0.0,0.98288,2e-05,1.6755]
[1778583619938,57.87,80666.11,0.0,0.98288,2e-05,1.6755]
[1778583620062,57.87,80666.11,0.0,0.98288,2e-05,1.6755]
[1778583620316,57.87,80666.11,0.0,0.98288,2e-05,1.6755]
[1778583620370,57.87,80666.11,0.0,0.98288,2e-05,1.6755]
[1778583620472,57.87,80665.56,0.0,0.98286,2e-05,1.67648]
[1778583622313,57.87,80666.45,0.0,0.98288,2e-05,1.67519]
[1778583622335,57.87,80666.45,0.0,0.98288,2e-05,1.67519]
[1778583622389,57.87,80665.83,0.0,0.98287,2e-05,1.67621]
[1778583626321,57.87,80665.85,0.0,0.98287,2e-05,1.67639]
[1778583626429,57.87,80665.85,0.0,0.98287,2e-05,1.67639]
[1778583626530,57.87,80665.26,0.0,0.98285,2e-05,1.67744]
[1778583627871,57.87,80665.18,0.0,0.98285,2e-05,1.67756]
[1778583628732,57.87,80665.18,0.0,0.98285,2e-05,1.67763]
[1778583630315,57.88,80665.77,0.0,0.98286,2e-05,1.67679]
[1778583630362,57.88,80665.35,0.0,0.98285,2e-05,1.6775]
[1778583630710,57.88,80665.35,0.0,0.98285,2e-05,1.6775]
[1778583631050,57.88,80662.78,0.0,0.98284,2e-05,1.6779]
[1778583631899,57.88,80662.78,0.0,0.98284,2e-05,1.6779]
[1778583632065,57.88,80662.78,0.0,0.98284,2e-05,1.6779]
[1778583632083,57.88,80662.78,0.0,0.98284,2e-05,1.6779]
[1778583632156,57.88,80652.48,0.0,0.98265,2e-05,1.69381]
[1778583633001,57.88,80652.48,0.0,0.98265,2e-05,1.69381]
[1778583633064,57.88,80652.48,0.0,0.98265,2e-05,1.69381]
[1778583633115,57.88,80652.48,0.0,0.98265,2e-05,1.69381]
[1778583633313,57.88,80652.48,0.0,0.98265,2e-05,1.69381]
[1778583633380,57.88,80652.48,0.0,0.98264,2e-05,1.69385]
[1778583634311,57.88,80652.48,0.0,0.98264,2e-05,1.69385]
[1778583634444,57.88,80652.48,0.0,0.98264,2e-05,1.69385]
[1778583634517,57.88,80651.53,0.0,0.98263,2e-05,1.69536]
[1778583635078,57.88,80655.23,0.0,0.9827,2e-05,1.68968]
[1778583636314,57.88,80655.23,0.0,0.9827,2e-05,1.68968]
[1778583636432,57.88,80655.23,0.0,0.9827,2e-05,1.68968]
[1778583636534,57.88,80654.1,0.0,0.98267,2e-05,1.69152]
[1778583637092,57.88,80651.08,0.0,0.98262,2e-05,1.69618]
[1778583638099,57.88,80649.34,0.0,0.98258,2e-05,1.69891]
[1778583639106,57.88,80652.01,0.0,0.98263,2e-05,1.69481]
[1778583640313,57.88,80652.01,0.0,0.98263,2e-05,1.69481]
[1778583640388,57.88,80652.01,0.0,0.98263,2e-05,1.69481]
[1778583640415,57.88,80654.48,0.0,0.98268,2e-05,1.69104]
[1778583641276,57.88,80654.48,0.0,0.98268,2e-05,1.69104]
[1778583641285,57.88,80654.48,0.0,0.98268,2e-05,1.69104]
[1778583641317,57.88,80654.48,0.0,0.98268,2e-05,1.69104]
[1778583642822,57.88,80654.51,0.0,0.98268,2e-05,1.69108]
[1778583644274,57.88,80654.51,0.0,0.98268,2e-05,1.69113]
[1778583647758,57.88,80655.21,0.0,0.98269,2e-05,1.69023]
[1778583648301,57.88,80656.8,0.0,0.98272,2e-05,1.68783]
[1778583650201,57.88,80657.04,0.0,0.98272,2e-05,1.68751]
[1778583650787,57.88,80656.14,0.0,0.9827,2e-05,1.68894]
[1778583650811,57.88,80656.14,0.0,0.9827,2e-05,1.68894]
[1778583650920,57.88,80656.14,0.0,0.9827,2e-05,1.68894]
[1778583651063,57.88,80656.14,0.0,0.9827,2e-05,1.68894]
[1778583651193,57.88,80657.49,0.0,0.98273,2e-05,1.68691]
[1778583652200,57.88,80656.12,0.0,0.9827,2e-05,1.68907]
[1778583653207,57.88,80657.43,0.0,0.98273,2e-05,1.6871]
[1778583657476,57.88,80656.8,0.0,0.98271,2e-05,1.68821]
[1778583657544,57.88,80656.8,0.0,0.98271,2e-05,1.68821]
[1778583657559,57.88,80656.8,0.0,0.98271,2e-05,1.68821]
[1778583661752,57.89,80656.52,0.0,0.98271,2e-05,1.68887]
[1778583665009,57.89,80655.77,0.0,0.98269,2e-05,1.69016]
[1778583665060,57.89,80655.77,0.0,0.98269,2e-05,1.69016]
[1778583665112,57.89,80655.77,0.0,0.98269,2e-05,1.69016]
[1778583665309,57.89,80655.77,0.0,0.98269,2e-05,1.69016]
[1778583670522,57.89,80656.53,0.0,0.9827,2e-05,1.68921]
[1778583672340,57.89,80654.98,0.0,0.98267,2e-05,1.69173]
[1778583673347,57.89,80652.05,0.0,0.98262,2e-05,1.69629]
[1778583674047,57.89,80652.05,0.0,0.98262,2e-05,1.69629]
[1778583674062,57.89,80652.05,0.0,0.98262,2e-05,1.69629]
[1778583674163,57.89,80652.05,0.0,0.98262,2e-05,1.69629]
[1778583674314,57.89,80652.05,0.0,0.98262,2e-05,1.69629]
[1778583675362,57.89,80648.04,0.0,0.98254,2e-05,1.70256]
[1778583676369,57.89,80645.95,0.0,0.9825,2e-05,1.70582]
[1778583681404,57.89,80644.99,0.0,0.98248,2e-05,1.70737]
[1778583686439,57.89,80645.22,0.0,0.98248,2e-05,1.70709]
[1778583691474,57.89,80645.64,0.0,0.98253,2e-05,1.70286]
[1778583692877,57.89,80645.07,0.0,0.98252,2e-05,1.70376]
[1778583694324,57.89,80645.86,0.0,0.98253,2e-05,1.70255]
[1778583694400,57.89,80645.86,0.0,0.98253,2e-05,1.70255]
[1778583694566,57.89,80645.86,0.0,0.98253,2e-05,1.70255]
[1778583697709,57.89,80646.26,0.0,0.98254,2e-05,1.70199]
[1778583698315,57.89,80646.16,0.0,0.98253,2e-05,1.70219]
[1778583699264,57.89,80646.22,0.0,0.98254,2e-05,1.70209]
[1778583699309,57.89,80646.22,0.0,0.98254,2e-05,1.70209]
[1778583699530,57.89,80646.5,0.0,0.98254,2e-05,1.70168]
[1778583699809,57.89,80646.5,0.0,0.98254,2e-05,1.70168]
[1778583706579,57.9,80646.61,0.0,0.98254,2e-05,1.70166]
[1778583709712,57.9,80645.36,0.0,0.98252,2e-05,1.70364]
[1778583710208,57.9,80645.36,0.0,0.98252,2e-05,1.70364]
[1778583710311,57.9,80645.36,0.0,0.98252,2e-05,1.70364]
[1778583710319,57.9,80645.36,0.0,0.98252,2e-05,1.70364]
[1778583710562,57.9,80645.36,0.0,0.98252,2e-05,1.70364]
[1778583712621,57.9,80636.52,0.0,0.98235,2e-05,1.71745]
[1778583713628,57.9,80636.06,0.0,0.98234,2e-05,1.71815]
[1778583714697,57.9,80636.06,0.0,0.98234,2e-05,1.71815]
[1778583714759,57.9,80636.06,0.0,0.98234,2e-05,1.71815]
[1778583714810,57.9,80635.1,0.0,0.98232,2e-05,1.71964]
[1778583718663,57.9,80637.63,0.0,0.98237,2e-05,1.71564]
[1778583720677,57.9,80639.09,0.0,0.9824,2e-05,1.71335]
[1778583724705,57.9,80637.78,0.0,0.98237,2e-05,1.71538]
[1778583725882,57.9,80637.01,0.0,0.98236,2e-05,1.71658]
[1778583725894,57.9,80637.01,0.0,0.98236,2e-05,1.71658]
[1778583726060,57.9,80637.01,0.0,0.98236,2e-05,1.71658]
[1778583731754,57.89,80638.06,0.0,0.98238,2e-05,1.71489]
[1778583738803,57.89,80638.04,0.0,0.98238,2e-05,1.7149]
[1778583742101,57.89,80637.66,0.0,0.98237,2e-05,1.71548]
[1778583742218,57.89,80637.66,0.0,0.98237,2e-05,1.71548]
[1778583742311,57.89,80637.66,0.0,0.98237,2e-05,1.71548]
[1778583742831,57.89,80633.22,0.0,0.98229,2e-05,1.72241]
[1778583743838,57.89,80619.13,0.0,0.98202,2e-05,1.74455]
[1778583745667,57.89,80619.13,0.0,0.98202,2e-05,1.74455]
[1778583745780,57.89,80619.13,0.0,0.98202,2e-05,1.74455]
[1778583745767,57.89,80616.29,0.0,0.98196,2e-05,1.74893]
[1778583745811,57.89,80616.29,0.0,0.98196,2e-05,1.74893]
[1778583745933,57.89,80616.29,0.0,0.98196,2e-05,1.74893]
[1778583748310,57.89,80616.28,0.0,0.98196,2e-05,1.74888]
[1778583748369,57.89,80616.28,0.0,0.98196,2e-05,1.74888]
[1778583751894,57.89,80614.3,0.0,0.98197,2e-05,1.74801]
[1778583752848,57.89,80614.3,0.0,0.98197,2e-05,1.74801]
[1778583752901,57.89,80611.6,0.0,0.98191,2e-05,1.75222]
[1778583754327,57.89,80611.6,0.0,0.98191,2e-05,1.75222]
[1778583757942,57.89,80608.14,0.0,0.98185,2e-05,1.75738]
[1778583758945,57.89,80604.53,0.0,0.98178,2e-05,1.76305]
[1778583760310,57.89,80604.53,0.0,0.98178,2e-05,1.76305]
[1778583760445,57.89,80604.53,0.0,0.98178,2e-05,1.76305]
[1778583760447,57.89,80606.14,0.0,0.98181,2e-05,1.7604]
[1778583762211,57.89,80606.2,0.0,0.98182,2e-05,1.76023]
[1778583762306,57.89,80606.2,0.0,0.98182,2e-05,1.76023]
[1778583764065,57.88,80607.62,0.0,0.98185,2e-05,1.75781]
[1778583764173,57.88,80607.62,0.0,0.98185,2e-05,1.75781]
[1778583764274,57.88,80606.27,0.0,0.98182,2e-05,1.75988]
[1778583766063,57.88,80607.07,0.0,0.98184,2e-05,1.75852]
[1778583766210,57.88,80607.07,0.0,0.98184,2e-05,1.75852]
[1778583767306,57.88,80607.31,0.0,0.98184,2e-05,1.75806]
[1778583770067,57.88,80607.5,0.0,0.98185,2e-05,1.75753]
[1778583770242,57.88,80607.5,0.0,0.98185,2e-05,1.75753]
[1778583772037,57.88,80615.7,0.0,0.98201,2e-05,1.7443]
[1778583773671,57.88,80615.7,0.0,0.98201,2e-05,1.7443]
[1778583773809,57.88,80615.7,0.0,0.98201,2e-05,1.7443]
[1778583773816,57.88,80615.7,0.0,0.98201,2e-05,1.7443]
[1778583773772,57.88,80616.89,0.0,0.98204,2e-05,1.74231]
[1778583776060,57.88,80617.86,0.0,0.98205,2e-05,1.74073]
[1778583776115,57.88,80617.86,0.0,0.98205,2e-05,1.74073]
[1778583777071,57.88,80619.29,0.0,0.98208,2e-05,1.73838]
[1778583778078,57.88,80620.81,0.0,0.98211,2e-05,1.73594]
[1778583780063,57.88,80620.92,0.0,0.98212,2e-05,1.73573]
[1778583780228,57.88,80620.92,0.0,0.98212,2e-05,1.73573]
[1778583780342,57.88,80620.92,0.0,0.98212,2e-05,1.73573]
[1778583780560,57.88,80620.92,0.0,0.98212,2e-05,1.73573]
[1778583780700,57.88,80620.92,0.0,0.98212,2e-05,1.73573]
[1778583780745,57.88,80615.53,0.0,0.98201,2e-05,1.74415]
[1778583781099,57.88,80612.71,0.0,0.98196,2e-05,1.74861]
[1778583784060,57.88,80613.17,0.0,0.98197,2e-05,1.74776]
[1778583784169,57.88,80613.17,0.0,0.98197,2e-05,1.74776]
[1778583786211,57.87,80611.71,0.0,0.98194,2e-05,1.7499]
[1778583786970,57.87,80611.71,0.0,0.98194,2e-05,1.7499]
[1778583787055,57.87,80611.71,0.0,0.98194,2e-05,1.7499]
[1778583787064,57.87,80611.71,0.0,0.98194,2e-05,1.7499]
[1778583787141,57.87,80606.96,0.0,0.98185,2e-05,1.75738]
[1778583790060,57.87,80607.03,0.0,0.98185,2e-05,1.75711]
[1778583790204,57.87,80607.03,0.0,0.98185,2e-05,1.75711]
[1778583796204,57.87,80606.69,0.0,0.98185,2e-05,1.75712]
[1778583797825,57.87,80606.69,0.0,0.98185,2e-05,1.75712]
[1778583797211,57.87,80601.93,0.0,0.98176,2e-05,1.76463]
[1778583797884,57.87,80601.93,0.0,0.98176,2e-05,1.76463]
[1778583798066,57.87,80601.93,0.0,0.98176,2e-05,1.76463]
[1778583798218,57.87,80600.63,0.0,0.98174,2e-05,1.76662]
[1778583803253,57.86,80599.13,0.0,0.98171,2e-05,1.76856]
[1778583808627,57.86,80599.01,0.0,0.98172,2e-05,1.76838]
[1778583809296,57.86,80600.21,0.0,0.98174,2e-05,1.76628]
[1778583810075,57.86,80600.21,0.0,0.98174,2e-05,1.76628]
[1778583810128,57.86,80600.21,0.0,0.98174,2e-05,1.76628]
[1778583810375,57.86,80600.21,0.0,0.98174,2e-05,1.76628]
[1778583810406,57.86,80606.26,0.0,0.98186,2e-05,1.75654]
[1778583812727,57.86,80607.62,0.0,0.98192,2e-05,1.75059]
[1778583812785,57.86,80607.37,0.0,0.98192,2e-05,1.75086]
[1778583813645,57.86,80607.37,0.0,0.98192,2e-05,1.75086]
[1778583813733,57.86,80607.27,0.0,0.98192,2e-05,1.75096]
[1778583814064,57.86,80607.27,0.0,0.98192,2e-05,1.75096]
[1778583814214,57.86,80607.27,0.0,0.98192,2e-05,1.75096]
[1778583816345,57.86,80611.12,0.0,0.982,2e-05,1.74474]
[1778583817352,57.86,80613.95,0.0,0.98205,2e-05,1.74021]
[1778583818360,57.85,80623.22,0.0,0.98223,2e-05,1.72557]
[1778583819322,57.85,80623.22,0.0,0.98223,2e-05,1.72557]
[1778583819560,57.85,80623.22,0.0,0.98223,2e-05,1.72557]
[1778583819654,57.85,80627.77,0.0,0.98232,2e-05,1.71842]
[1778583820373,57.85,80629.59,0.0,0.98235,2e-05,1.71557]
[1778583821380,57.85,80632.13,0.0,0.9824,2e-05,1.71161]
[1778583822387,57.85,80633.66,0.0,0.98243,2e-05,1.70923]
[1778583827423,57.86,80637.63,0.0,0.98251,2e-05,1.70311]
[1778583829296,57.86,80637.39,0.0,0.9825,2e-05,1.70353]
[1778583832867,57.86,80636.58,0.0,0.98248,2e-05,1.70483]
[1778583834074,57.86,80636.72,0.0,0.98249,2e-05,1.70464]
[1778583834253,57.86,80636.72,0.0,0.98249,2e-05,1.70464]
[1778583834313,57.86,80636.72,0.0,0.98249,2e-05,1.70464]
[1778583834472,57.86,80636.69,0.0,0.98249,2e-05,1.70471]
[1778583836748,57.86,80636.69,0.0,0.98249,2e-05,1.70471]
[1778583836810,57.86,80636.69,0.0,0.98249,2e-05,1.70471]
[1778583842529,57.86,80637.18,0.0,0.98249,2e-05,1.70411]
[1778583847234,57.86,80635.0,0.0,0.98245,2e-05,1.70754]
[1778583847310,57.86,80635.0,0.0,0.98245,2e-05,1.70754]
[1778583847357,57.86,80635.0,0.0,0.98245,2e-05,1.70754]
[1778583847560,57.86,80635.0,0.0,0.98245,2e-05,1.70754]
[1778583847564,57.86,80635.26,0.0,0.98246,2e-05,1.70716]
[1778583851592,57.86,80632.76,0.0,0.98241,2e-05,1.7111]
[1778583854160,57.86,80632.12,0.0,0.9824,2e-05,1.71211]
[1778583854210,57.86,80632.12,0.0,0.9824,2e-05,1.71211]
[1778583854314,57.86,80632.12,0.0,0.9824,2e-05,1.71211]
[1778583854613,57.86,80627.36,0.0,0.9823,2e-05,1.71956]
[1778583859649,57.86,80628.69,0.0,0.98233,2e-05,1.71744]
[1778583862186,57.86,80629.14,0.0,0.98234,2e-05,1.71673]
[1778583862304,57.86,80629.14,0.0,0.98234,2e-05,1.71673]
[1778583862557,57.86,80629.14,0.0,0.98234,2e-05,1.71673]
[1778583862670,57.86,80628.92,0.0,0.98234,2e-05,1.71707]
[1778583865691,57.86,80635.34,0.0,0.98246,2e-05,1.70704]
[1778583866970,57.86,80635.43,0.0,0.98246,2e-05,1.7069]
[1778583867060,57.86,80635.43,0.0,0.98246,2e-05,1.7069]
[1778583867103,57.86,80635.43,0.0,0.98246,2e-05,1.7069]
[1778583867315,57.86,80635.43,0.0,0.98246,2e-05,1.7069]
[1778583867705,57.86,80636.99,0.0,0.98249,2e-05,1.70448]
[1778583872741,57.86,80635.79,0.0,0.9825,2e-05,1.7028]
[1778583875763,57.86,80631.18,0.0,0.98241,2e-05,1.71003]
[1778583877930,57.86,80630.52,0.0,0.9824,2e-05,1.71107]
[1778583877987,57.86,80631.01,0.0,0.98241,2e-05,1.71031]
[1778583878068,57.86,80631.01,0.0,0.98241,2e-05,1.71031]
[1778583878784,57.86,80631.08,0.0,0.98241,2e-05,1.71021]
[1778583883819,57.86,80631.58,0.0,0.98242,2e-05,1.70947]
[1778583884159,57.86,80631.58,0.0,0.98242,2e-05,1.70947]
[1778583884226,57.86,80631.58,0.0,0.98242,2e-05,1.70947]
[1778583884312,57.86,80631.58,0.0,0.98242,2e-05,1.70947]
[1778583884827,57.86,80631.61,0.0,0.98242,2e-05,1.70944]
[1778583887869,57.86,80631.84,0.0,0.98242,2e-05,1.7091]
[1778583888073,57.86,80632.13,0.0,0.98243,2e-05,1.70865]
[1778583888855,57.86,80632.35,0.0,0.98243,2e-05,1.70832]
[1778583889610,57.86,80632.35,0.0,0.98243,2e-05,1.70832]
[1778583889809,57.86,80632.35,0.0,0.98243,2e-05,1.70832]
[1778583889910,57.86,80632.35,0.0,0.98243,2e-05,1.70833]
[1778583896911,57.86,80632.66,0.0,0.98244,2e-05,1.70793]
[1778583897626,57.86,80632.66,0.0,0.98244,2e-05,1.70793]
[1778583897813,57.86,80632.66,0.0,0.98244,2e-05,1.70793]
[1778583897860,57.86,80632.66,0.0,0.98244,2e-05,1.70793]
[1778583897954,57.86,80632.66,0.0,0.98244,2e-05,1.70793]
[1778583897918,57.86,80636.27,0.0,0.98251,2e-05,1.70233]
[1778583898061,57.86,80636.27,0.0,0.98251,2e-05,1.70233]
[1778583898067,57.86,80636.27,0.0,0.98251,2e-05,1.70233]
[1778583898312,57.86,80636.27,0.0,0.98251,2e-05,1.70233]
[1778583898925,57.86,80637.82,0.0,0.98254,2e-05,1.69994]
[1778583899332,57.86,80637.82,0.0,0.98254,2e-05,1.69994]
[1778583899558,57.86,80637.82,0.0,0.98254,2e-05,1.69994]
[1778583900939,57.86,80633.28,0.0,0.98245,2e-05,1.70705]
[1778583901954,57.86,80626.47,0.0,0.98232,2e-05,1.71769]
[1778583902953,57.86,80620.1,0.0,0.9822,2e-05,1.72767]
[1778583904384,57.86,80620.17,0.0,0.9822,2e-05,1.72754]
[1778583904437,57.86,80620.17,0.0,0.9822,2e-05,1.72754]
[1778583904564,57.86,80620.17,0.0,0.9822,2e-05,1.72754]
[1778583904722,57.86,80620.17,0.0,0.9822,2e-05,1.72754]
[1778583904811,57.86,80620.17,0.0,0.9822,2e-05,1.72754]
[1778583904849,57.86,80620.17,0.0,0.9822,2e-05,1.72754]
[1778583904967,57.86,80621.9,0.0,0.98223,2e-05,1.7248]
[1778583905081,57.86,80621.9,0.0,0.98223,2e-05,1.7248]
[1778583905980,57.86,80608.49,0.0,0.98197,2e-05,1.74593]
[1778583906982,57.86,80597.74,0.0,0.98177,2e-05,1.76246]
[1778583907992,57.86,80596.36,0.0,0.98174,2e-05,1.76458]
[1778583909003,57.86,80581.35,0.0,0.98145,2e-05,1.7886]
[1778583910007,57.85,80573.54,0.0,0.98129,2e-05,1.80111]
[1778583911013,57.85,80565.98,0.0,0.98114,2e-05,1.81326]
[1778583912033,57.85,80574.73,0.0,0.98132,2e-05,1.79903]
[1778583913032,57.85,80572.2,0.0,0.98127,2e-05,1.80296]
[1778583914039,57.85,80575.15,0.0,0.98133,2e-05,1.79802]
[1778583917064,57.85,80572.33,0.0,0.98128,2e-05,1.802]
[1778583922871,57.84,80573.86,0.0,0.98132,2e-05,1.79891]
[1778583924258,57.84,80570.12,0.0,0.98125,2e-05,1.80467]
[1778583924316,57.84,80570.12,0.0,0.98125,2e-05,1.80467]
[1778583924316,57.84,80570.12,0.0,0.98125,2e-05,1.80467]
[1778583924559,57.84,80570.12,0.0,0.98125,2e-05,1.80467]
[1778583924632,57.84,80569.78,0.0,0.98124,2e-05,1.80507]
[1778583925598,57.84,80569.78,0.0,0.98124,2e-05,1.80507]
[1778583925667,57.84,80569.78,0.0,0.98124,2e-05,1.80507]
[1778583925809,57.84,80569.78,0.0,0.98124,2e-05,1.80507]
[1778583926127,57.84,80565.23,0.0,0.98116,2e-05,1.81215]
[1778583927134,57.83,80560.89,0.0,0.98107,2e-05,1.81907]
[1778583929332,57.83,80560.14,0.0,0.98106,2e-05,1.82011]
[1778583929438,57.83,80560.14,0.0,0.98106,2e-05,1.82011]
[1778583929559,57.83,80560.14,0.0,0.98106,2e-05,1.82011]
[1778583929606,57.83,80560.14,0.0,0.98106,2e-05,1.82011]
[1778583929660,57.83,80556.16,0.0,0.98098,2e-05,1.82645]
[1778583930345,57.83,80556.16,0.0,0.98098,2e-05,1.82645]
[1778583930475,57.83,80556.16,0.0,0.98098,2e-05,1.82645]
[1778583930557,57.83,80556.16,0.0,0.98098,2e-05,1.82645]
[1778583932067,57.83,80557.46,0.0,0.98105,2e-05,1.82011]
[1778583932178,57.83,80557.46,0.0,0.98105,2e-05,1.82011]
[1778583932279,57.83,80559.23,0.0,0.98109,2e-05,1.81702]
[1778583934068,57.83,80559.39,0.0,0.98109,2e-05,1.81657]
[1778583934186,57.83,80559.39,0.0,0.98109,2e-05,1.81657]
[1778583934287,57.82,80559.3,0.0,0.98109,2e-05,1.81654]
[1778583937204,57.82,80562.26,0.0,0.98116,2e-05,1.81117]
[1778583938068,57.82,80562.26,0.0,0.98116,2e-05,1.81117]
[1778583938158,57.82,80562.26,0.0,0.98116,2e-05,1.81117]
[1778583938644,57.82,80562.26,0.0,0.98116,2e-05,1.81117]
[1778583938743,57.82,80564.95,0.0,0.98121,2e-05,1.80661]
[1778583939353,57.82,80564.95,0.0,0.98121,2e-05,1.80661]
[1778583939504,57.82,80564.95,0.0,0.98121,2e-05,1.80661]
[1778583939558,57.82,80564.95,0.0,0.98121,2e-05,1.80661]
[1778583940071,57.82,80565.55,0.0,0.98123,2e-05,1.80547]
[1778583940165,57.82,80565.55,0.0,0.98123,2e-05,1.80547]
[1778583940313,57.82,80565.55,0.0,0.98123,2e-05,1.80547]
[1778583940491,57.82,80565.55,0.0,0.98123,2e-05,1.80547]
[1778583940584,57.82,80565.08,0.0,0.98122,2e-05,1.80608]
[1778583942239,57.81,80562.9,0.0,0.98118,2e-05,1.80931]
[1778583944064,57.81,80562.9,0.0,0.98118,2e-05,1.80931]
[1778583944463,57.81,80562.72,0.0,0.98118,2e-05,1.80944]
[1778583944563,57.81,80562.72,0.0,0.98118,2e-05,1.80944]
[1778583945013,57.81,80562.72,0.0,0.98118,2e-05,1.80944]
[1778583944899,57.81,80561.84,0.0,0.98117,2e-05,1.81054]
[1778583946069,57.81,80561.84,0.0,0.98117,2e-05,1.81054]
[1778583946129,57.81,80562.65,0.0,0.98118,2e-05,1.80922]
[1778583946267,57.81,80558.44,0.0,0.9811,2e-05,1.81593]
[1778583950066,57.81,80557.68,0.0,0.98109,2e-05,1.81681]
[1778583950170,57.81,80557.66,0.0,0.98109,2e-05,1.81667]
[1778583950295,57.8,80557.37,0.0,0.98109,2e-05,1.81697]
[1778583954061,57.8,80557.24,0.0,0.98109,2e-05,1.81682]
[1778583954206,57.8,80555.81,0.0,0.98106,2e-05,1.81899]
[1778583954323,57.8,80556.45,0.0,0.98108,2e-05,1.81776]
[1778583956062,57.8,80556.45,0.0,0.98108,2e-05,1.81776]
[1778583956077,57.8,80556.28,0.0,0.98108,2e-05,1.81768]
[1778583956114,57.8,80556.28,0.0,0.98108,2e-05,1.81768]
[1778583956647,57.8,80556.28,0.0,0.98108,2e-05,1.81768]
[1778583956676,57.8,80556.28,0.0,0.98108,2e-05,1.81768]
[1778583956812,57.8,80556.28,0.0,0.98108,2e-05,1.81768]
[1778583960067,57.79,80555.66,0.0,0.98107,2e-05,1.81834]
[1778583960244,57.79,80555.85,0.0,0.98107,2e-05,1.81785]
[1778583960365,57.79,80554.71,0.0,0.98105,2e-05,1.81954]
[1778583964066,57.79,80555.03,0.0,0.98106,2e-05,1.81866]
[1778583964083,57.79,80555.54,0.0,0.98108,2e-05,1.81747]
[1778583964169,57.79,80555.54,0.0,0.98108,2e-05,1.81747]
[1778583964418,57.79,80555.54,0.0,0.98108,2e-05,1.81747]
[1778583964528,57.79,80555.54,0.0,0.98108,2e-05,1.81747]
[1778583964559,57.79,80555.54,0.0,0.98108,2e-05,1.81747]
[1778583968069,57.78,80556.15,0.0,0.9811,2e-05,1.81612]
[1778583968173,57.78,80556.15,0.0,0.9811,2e-05,1.81612]
[1778583968274,57.78,80556.15,0.0,0.9811,2e-05,1.81578]
[1778583970061,57.78,80556.15,0.0,0.9811,2e-05,1.81578]
[1778583970174,57.78,80556.15,0.0,0.9811,2e-05,1.81578]
[1778583970436,57.78,80556.06,0.0,0.9811,2e-05,1.81558]
[1778583974061,57.78,80554.99,0.0,0.98108,2e-05,1.81699]
[1778583974182,57.77,80555.58,0.0,0.9811,2e-05,1.81585]
[1778583974385,57.77,80555.58,0.0,0.9811,2e-05,1.81585]
[1778583974445,57.77,80555.58,0.0,0.9811,2e-05,1.81585]
[1778583974559,57.77,80555.58,0.0,0.9811,2e-05,1.81585]
[1778583974659,57.77,80554.8,0.0,0.98108,2e-05,1.81695]
[1778583976068,57.77,80554.8,0.0,0.98108,2e-05,1.81695]
[1778583976229,57.77,80553.68,0.0,0.98106,2e-05,1.81861]
[1778583976481,57.77,80549.18,0.0,0.98097,2e-05,1.82582]
[1778583980061,57.77,80548.93,0.0,0.98097,2e-05,1.82604]
[1778583980174,57.77,80548.72,0.0,0.98097,2e-05,1.82601]
[1778583980395,57.77,80548.72,0.0,0.98097,2e-05,1.82601]
[1778583980422,57.77,80548.72,0.0,0.98097,2e-05,1.82601]
[1778583980560,57.77,80548.72,0.0,0.98097,2e-05,1.82601]
[1778583980605,57.76,80547.9,0.0,0.98096,2e-05,1.82718]
[1778583981516,57.76,80552.34,0.0,0.98105,2e-05,1.8197]
[1778583984067,57.76,80554.02,0.0,0.98109,2e-05,1.81677]
[1778583984089,57.76,80554.11,0.0,0.98109,2e-05,1.81628]
[1778583984212,57.76,80554.11,0.0,0.98109,2e-05,1.81628]
[1778583986069,57.76,80553.77,0.0,0.98109,2e-05,1.81684]
[1778583986160,57.76,80554.38,0.0,0.9811,2e-05,1.81567]
[1778583986551,57.76,80546.69,0.0,0.98095,2e-05,1.82813]
[1778583988048,57.76,80546.69,0.0,0.98095,2e-05,1.82813]
[1778583988061,57.76,80546.69,0.0,0.98095,2e-05,1.82813]
[1778583988108,57.75,80545.32,0.0,0.98092,2e-05,1.83]
[1778583988195,57.75,80545.32,0.0,0.98092,2e-05,1.83]
[1778583988309,57.75,80545.32,0.0,0.98092,2e-05,1.83]
[1778583988316,57.75,80545.32,0.0,0.98092,2e-05,1.83]
[1778583990060,57.75,80544.45,0.0,0.9809,2e-05,1.83144]
[1778583990172,57.75,80544.27,0.0,0.9809,2e-05,1.83154]
[1778583990579,57.75,80544.07,0.0,0.9809,2e-05,1.83167]
[1778583992068,57.75,80544.07,0.0,0.9809,2e-05,1.83167]
[1778583992070,57.75,80543.18,0.0,0.98093,2e-05,1.82892]
[1778583992338,57.75,80543.18,0.0,0.98093,2e-05,1.82892]
[1778583992594,57.75,80545.68,0.0,0.98098,2e-05,1.82481]
[1778583993945,57.75,80545.68,0.0,0.98098,2e-05,1.82481]
[1778583994074,57.75,80545.68,0.0,0.98098,2e-05,1.82481]
[1778583994189,57.75,80546.9,0.0,0.98101,2e-05,1.82244]
[1778583994311,57.75,80546.9,0.0,0.98101,2e-05,1.82244]
[1778583994438,57.75,80546.9,0.0,0.98101,2e-05,1.82244]
[1778583994608,57.75,80546.76,0.0,0.981,2e-05,1.82267]
[1778583998063,57.74,80546.86,0.0,0.98101,2e-05,1.82215]
[1778583998090,57.74,80546.81,0.0,0.98101,2e-05,1.82187]
[1778583998203,57.74,80546.81,0.0,0.98101,2e-05,1.82187]
[1778583999643,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584000766,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584000811,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584000815,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584000855,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584000922,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584001062,57.74,80549.96,0.0,0.98108,2e-05,1.81653]
[1778584001022,57.74,80552.31,0.0,0.98113,2e-05,1.81235]
[1778584001657,57.74,80554.9,0.0,0.98118,2e-05,1.80812]
[1778584002666,57.74,80558.47,0.0,0.98126,2e-05,1.80214]
[1778584004062,57.74,80558.47,0.0,0.98126,2e-05,1.80214]
[1778584004173,57.73,80558.12,0.0,0.98125,2e-05,1.80242]
[1778584004680,57.73,80557.63,0.0,0.98124,2e-05,1.80322]
[1778584008060,57.73,80557.35,0.0,0.98124,2e-05,1.80338]
[1778584008087,57.73,80556.93,0.0,0.98124,2e-05,1.80377]
[1778584008226,57.73,80556.93,0.0,0.98124,2e-05,1.80377]
[1778584010060,57.73,80557.93,0.0,0.98126,2e-05,1.80214]
[1778584010223,57.73,80557.84,0.0,0.98126,2e-05,1.80215]
[1778584010722,57.73,80561.1,0.0,0.98133,2e-05,1.7967]
[1778584011730,57.73,80566.76,0.0,0.98144,2e-05,1.78738]
[1778584012737,57.72,80562.8,0.0,0.98136,2e-05,1.79366]
[1778584013174,57.72,80562.8,0.0,0.98136,2e-05,1.79366]
[1778584013183,57.72,80562.8,0.0,0.98136,2e-05,1.79366]
[1778584013311,57.72,80562.8,0.0,0.98136,2e-05,1.79366]
[1778584013431,57.72,80562.8,0.0,0.98136,2e-05,1.79366]
[1778584013744,57.72,80561.29,0.0,0.98133,2e-05,1.796]
[1778584015703,57.72,80562.08,0.0,0.98135,2e-05,1.79458]
[1778584015785,57.72,80562.08,0.0,0.98135,2e-05,1.79458]
[1778584015809,57.72,80562.08,0.0,0.98135,2e-05,1.79458]
[1778584015974,57.72,80562.08,0.0,0.98135,2e-05,1.79458]
[1778584016065,57.72,80562.08,0.0,0.98135,2e-05,1.79458]
[1778584016131,57.72,80562.08,0.0,0.98135,2e-05,1.79458]
[1778584016075,57.72,80562.39,0.0,0.98136,2e-05,1.79382]
[1778584016765,57.72,80557.01,0.0,0.98125,2e-05,1.80257]
[1778584018061,57.72,80557.01,0.0,0.98125,2e-05,1.80257]
[1778584017772,57.72,80552.91,0.0,0.98117,2e-05,1.80912]
[1778584018187,57.72,80552.91,0.0,0.98117,2e-05,1.80912]
[1778584018779,57.72,80552.9,0.0,0.98117,2e-05,1.809]
[1778584019786,57.72,80549.2,0.0,0.9811,2e-05,1.81489]
[1778584020491,57.72,80549.2,0.0,0.9811,2e-05,1.81489]
[1778584020503,57.72,80549.2,0.0,0.9811,2e-05,1.81489]
[1778584020561,57.72,80549.2,0.0,0.9811,2e-05,1.81489]
[1778584020691,57.72,80549.2,0.0,0.9811,2e-05,1.81489]
[1778584020793,57.72,80546.1,0.0,0.98104,2e-05,1.81982]
[1778584022062,57.72,80546.1,0.0,0.98104,2e-05,1.81982]
[1778584022132,57.72,80546.1,0.0,0.98104,2e-05,1.81982]
[1778584022277,57.71,80546.25,0.0,0.98105,2e-05,1.81923]
[1778584022309,57.71,80546.25,0.0,0.98105,2e-05,1.81923]
[1778584022403,57.71,80546.25,0.0,0.98105,2e-05,1.81923]
[1778584024062,57.71,80546.14,0.0,0.98104,2e-05,1.81942]
[1778584024082,57.71,80546.01,0.0,0.98105,2e-05,1.81928]
[1778584024185,57.71,80546.01,0.0,0.98105,2e-05,1.81928]
[1778584026060,57.71,80545.72,0.0,0.98104,2e-05,1.81976]
[1778584026288,57.71,80545.93,0.0,0.98105,2e-05,1.81907]
[1778584028063,57.71,80545.86,0.0,0.98105,2e-05,1.81919]
[1778584028094,57.71,80545.72,0.0,0.98105,2e-05,1.81908]
[1778584028227,57.71,80545.72,0.0,0.98105,2e-05,1.81908]
[1778584032061,57.7,80545.68,0.0,0.98105,2e-05,1.81881]
[1778584032160,57.7,80551.2,0.0,0.98117,2e-05,1.80943]
[1778584032187,57.7,80551.2,0.0,0.98117,2e-05,1.80943]
[1778584033039,57.7,80551.2,0.0,0.98117,2e-05,1.80943]
[1778584033064,57.7,80551.2,0.0,0.98117,2e-05,1.80943]
[1778584033085,57.7,80551.2,0.0,0.98117,2e-05,1.80943]
[1778584033140,57.7,80553.59,0.0,0.98122,2e-05,1.80538]
[1778584033310,57.7,80553.59,0.0,0.98122,2e-05,1.80538]
[1778584033386,57.7,80553.59,0.0,0.98122,2e-05,1.80538]
[1778584034066,57.7,80553.59,0.0,0.98122,2e-05,1.80538]
[1778584034094,57.7,80557.12,0.0,0.98129,2e-05,1.79948]
[1778584034202,57.7,80557.12,0.0,0.98129,2e-05,1.79948]
[1778584036061,57.7,80556.81,0.0,0.98129,2e-05,1.79985]
[1778584036156,57.7,80556.81,0.0,0.98129,2e-05,1.79985]
[1778584038060,57.7,80556.14,0.0,0.98128,2e-05,1.80068]
[1778584038147,57.69,80555.19,0.0,0.98126,2e-05,1.80209]
[1778584038240,57.69,80555.19,0.0,0.98126,2e-05,1.80209]
[1778584038483,57.69,80555.19,0.0,0.98126,2e-05,1.80209]
[1778584039792,57.69,80554.45,0.0,0.98124,2e-05,1.80316]
[1778584039807,57.69,80554.45,0.0,0.98124,2e-05,1.80316]
[1778584039928,57.69,80554.45,0.0,0.98124,2e-05,1.80316]
[1778584042059,57.69,80554.24,0.0,0.98124,2e-05,1.80322]
[1778584042159,57.69,80552.73,0.0,0.98122,2e-05,1.80555]
[1778584042178,57.69,80552.73,0.0,0.98122,2e-05,1.80555]
[1778584046077,57.69,80553.25,0.0,0.98123,2e-05,1.80441]
[1778584046250,57.69,80553.37,0.0,0.98123,2e-05,1.80394]
[1778584049772,57.68,80554.08,0.0,0.98125,2e-05,1.8025]
[1778584050061,57.68,80554.08,0.0,0.98125,2e-05,1.8025]
[1778584050185,57.68,80554.08,0.0,0.98126,2e-05,1.80223]
[1778584051003,57.68,80547.51,0.0,0.98116,2e-05,1.80903]
[1778584052013,57.68,80544.93,0.0,0.98111,2e-05,1.8131]
[1778584054075,57.68,80544.72,0.0,0.98111,2e-05,1.81329]
[1778584054182,57.68,80544.72,0.0,0.98111,2e-05,1.81329]
[1778584056060,57.68,80544.11,0.0,0.9811,2e-05,1.81398]
[1778584056211,57.68,80544.54,0.0,0.98111,2e-05,1.81312]
[1778584058060,57.67,80544.36,0.0,0.98111,2e-05,1.81326]
[1778584058173,57.67,80544.36,0.0,0.98111,2e-05,1.81326]
[1778584060060,57.67,80544.51,0.0,0.98112,2e-05,1.81271]
[1778584060190,57.67,80544.51,0.0,0.98112,2e-05,1.81271]
[1778584064062,57.67,80545.89,0.0,0.98115,2e-05,1.80985]
[1778584064223,57.67,80545.56,0.0,0.98115,2e-05,1.81024]
[1778584068060,57.66,80544.61,0.0,0.98113,2e-05,1.81136]
[1778584068080,57.66,80544.61,0.0,0.98113,2e-05,1.81136]
[1778584068653,57.66,80544.29,0.0,0.98113,2e-05,1.81174]
[1778584070070,57.66,80544.57,0.0,0.98114,2e-05,1.81113]
[1778584070098,57.66,80544.57,0.0,0.98114,2e-05,1.81113]
[1778584071149,57.66,80546.1,0.0,0.98117,2e-05,1.80834]
[1778584071992,57.66,80546.1,0.0,0.98117,2e-05,1.80834]
[1778584072156,57.66,80546.08,0.0,0.98117,2e-05,1.80823]
[1778584072811,57.66,80546.08,0.0,0.98117,2e-05,1.80823]
[1778584073163,57.66,80544.1,0.0,0.98113,2e-05,1.81133]
[1778584074066,57.66,80544.1,0.0,0.98113,2e-05,1.81133]
[1778584074147,57.66,80544.1,0.0,0.98113,2e-05,1.81133]
[1778584076060,57.65,80543.59,0.0,0.98113,2e-05,1.81188]
[1778584076181,57.65,80543.59,0.0,0.98113,2e-05,1.81188]
[1778584080312,57.65,80542.63,0.0,0.98111,2e-05,1.81287]
[1778584080410,57.65,80541.15,0.0,0.98109,2e-05,1.81516]
[1778584081981,57.65,80539.63,0.0,0.98106,2e-05,1.81735]
[1778584083085,57.65,80544.67,0.0,0.98116,2e-05,1.80894]
[1778584083329,57.65,80544.67,0.0,0.98116,2e-05,1.80894]
[1778584083367,57.65,80544.67,0.0,0.98116,2e-05,1.80894]
[1778584083644,57.65,80544.67,0.0,0.98116,2e-05,1.80894]
[1778584083719,57.65,80544.67,0.0,0.98116,2e-05,1.80894]
[1778584083770,57.65,80546.71,0.0,0.9812,2e-05,1.80561]
[1778584085250,57.64,80542.6,0.0,0.98112,2e-05,1.81206]
[1778584086257,57.64,80539.92,0.0,0.98107,2e-05,1.81632]
[1778584088132,57.64,80539.92,0.0,0.98107,2e-05,1.81632]
[1778584088140,57.64,80539.92,0.0,0.98107,2e-05,1.81632]
[1778584088311,57.64,80538.99,0.0,0.98105,2e-05,1.81769]
[1778584088377,57.64,80539.71,0.0,0.98107,2e-05,1.81635]
[1778584089689,57.64,80539.71,0.0,0.98107,2e-05,1.81635]
[1778584091816,57.64,80539.9,0.0,0.98108,2e-05,1.81589]
[1778584092079,57.64,80539.9,0.0,0.98108,2e-05,1.81589]
[1778584092729,57.64,80539.66,0.0,0.98108,2e-05,1.81582]
[1778584092740,57.64,80532.74,0.0,0.98094,2e-05,1.82721]
[1778584093320,57.63,80522.98,0.0,0.98074,2e-05,1.8432]
[1778584094327,57.63,80524.65,0.0,0.98077,2e-05,1.84022]
[1778584096106,57.63,80524.65,0.0,0.98077,2e-05,1.84022]
[1778584096130,57.63,80524.65,0.0,0.98077,2e-05,1.84022]
[1778584096342,57.63,80532.04,0.0,0.98093,2e-05,1.82761]
[1778584098316,57.63,80533.41,0.0,0.98096,2e-05,1.82518]
[1778584098400,57.63,80533.41,0.0,0.98096,2e-05,1.82518]
[1778584099076,57.63,80533.41,0.0,0.98096,2e-05,1.82518]
[1778584099207,57.63,80533.41,0.0,0.98096,2e-05,1.82518]
[1778584099165,57.63,80534.91,0.0,0.981,2e-05,1.82237]
[1778584099319,57.63,80534.91,0.0,0.981,2e-05,1.82237]
[1778584099363,57.63,80534.5,0.0,0.98099,2e-05,1.82305]
[1778584100311,57.63,80534.5,0.0,0.98099,2e-05,1.82305]
[1778584100441,57.63,80534.5,0.0,0.98099,2e-05,1.82305]
[1778584103648,57.62,80534.45,0.0,0.98099,2e-05,1.82264]
[1778584103705,57.62,80530.21,0.0,0.98091,2e-05,1.82946]
[1778584104320,57.62,80530.21,0.0,0.98091,2e-05,1.82946]
[1778584104423,57.62,80530.21,0.0,0.98091,2e-05,1.82946]
[1778584104564,57.62,80530.21,0.0,0.98091,2e-05,1.82946]
[1778584104647,57.62,80533.67,0.0,0.98098,2e-05,1.82358]
[1778584106312,57.62,80534.53,0.0,0.981,2e-05,1.822]
[1778584106422,57.62,80534.53,0.0,0.981,2e-05,1.822]
[1778584109438,57.61,80542.05,0.0,0.98116,2e-05,1.80899]
[1778584111257,57.61,80549.75,0.0,0.98132,2e-05,1.79628]
[1778584111300,57.61,80549.75,0.0,0.98132,2e-05,1.79628]
[1778584112320,57.61,80550.53,0.0,0.98137,2e-05,1.79111]
[1778584112417,57.61,80550.53,0.0,0.98137,2e-05,1.79111]
[1778584113141,57.61,80550.53,0.0,0.98137,2e-05,1.79111]
[1778584113238,57.61,80550.53,0.0,0.98137,2e-05,1.79111]
[1778584113218,57.61,80550.56,0.0,0.98138,2e-05,1.79083]
[1778584113464,57.61,80555.36,0.0,0.98147,2e-05,1.78304]
[1778584114471,57.61,80561.44,0.0,0.9816,2e-05,1.77311]
[1778584115310,57.61,80561.44,0.0,0.9816,2e-05,1.77311]
[1778584115355,57.61,80561.44,0.0,0.9816,2e-05,1.77311]
[1778584115522,57.61,80561.44,0.0,0.9816,2e-05,1.77311]
[1778584115560,57.61,80561.44,0.0,0.9816,2e-05,1.77311]
[1778584115622,57.61,80564.48,0.0,0.98166,2e-05,1.76813]
[1778584116485,57.61,80567.79,0.0,0.98172,2e-05,1.76273]
[1778584117492,57.61,80572.52,0.0,0.98182,2e-05,1.75509]
[1778584118499,57.61,80579.06,0.0,0.98195,2e-05,1.74459]
[1778584120286,57.61,80579.13,0.0,0.98195,2e-05,1.74444]
[1778584120318,57.61,80579.13,0.0,0.98195,2e-05,1.74444]
[1778584120371,57.61,80579.13,0.0,0.98195,2e-05,1.74444]
[1778584121908,57.61,80579.53,0.0,0.98196,2e-05,1.74377]
[1778584122045,57.61,80579.53,0.0,0.98196,2e-05,1.74377]
[1778584122067,57.61,80579.53,0.0,0.98196,2e-05,1.74377]
[1778584122123,57.61,80579.69,0.0,0.98196,2e-05,1.74345]
[1778584126776,57.61,80579.6,0.0,0.98196,2e-05,1.74348]
[1778584127311,57.61,80580.94,0.0,0.98199,2e-05,1.74131]
[1778584130086,57.6,80581.96,0.0,0.98201,2e-05,1.73961]
[1778584130215,57.6,80581.96,0.0,0.98201,2e-05,1.73961]
[1778584130262,57.6,80584.86,0.0,0.98207,2e-05,1.73495]
[1778584130309,57.6,80584.86,0.0,0.98207,2e-05,1.73495]
[1778584134614,57.6,80591.62,0.0,0.9822,2e-05,1.72418]
[1778584137895,57.6,80590.44,0.0,0.98218,2e-05,1.72604]
[1778584138375,57.6,80589.8,0.0,0.98216,2e-05,1.72703]
[1778584138424,57.6,80589.8,0.0,0.98216,2e-05,1.72703]
[1778584138705,57.6,80589.8,0.0,0.98216,2e-05,1.72703]
[1778584138782,57.6,80589.77,0.0,0.98216,2e-05,1.72707]
[1778584139480,57.6,80589.77,0.0,0.98216,2e-05,1.72707]
[1778584139566,57.6,80589.77,0.0,0.98216,2e-05,1.72707]
[1778584139809,57.6,80589.77,0.0,0.98216,2e-05,1.72707]
[1778584139897,57.6,80592.98,0.0,0.98222,2e-05,1.722]
[1778584143146,57.6,80594.37,0.0,0.98225,2e-05,1.71981]
[1778584144692,57.6,80603.44,0.0,0.98243,2e-05,1.7056]
[1778584145702,57.6,80608.67,0.0,0.98253,2e-05,1.69746]
[1778584146706,57.6,80599.23,0.0,0.98234,2e-05,1.71227]
[1778584147713,57.6,80599.55,0.0,0.98235,2e-05,1.71179]
[1778584148691,57.6,80599.55,0.0,0.98235,2e-05,1.71179]
[1778584148786,57.6,80599.55,0.0,0.98235,2e-05,1.71179]
[1778584148809,57.6,80599.55,0.0,0.98235,2e-05,1.71179]
[1778584148844,57.6,80598.44,0.0,0.98233,2e-05,1.71355]
[1778584154771,57.61,80597.22,0.0,0.9823,2e-05,1.71558]
[1778584155776,57.61,80586.2,0.0,0.98209,2e-05,1.73299]
[1778584157026,57.61,80586.2,0.0,0.98209,2e-05,1.73299]
[1778584157068,57.61,80586.2,0.0,0.98209,2e-05,1.73299]
[1778584157167,57.61,80586.2,0.0,0.98209,2e-05,1.73299]
[1778584157268,57.61,80586.87,0.0,0.9821,2e-05,1.73189]
[1778584157309,57.61,80586.87,0.0,0.9821,2e-05,1.73189]
[1778584157790,57.61,80590.32,0.0,0.98217,2e-05,1.72644]
[1778584158797,57.61,80593.1,0.0,0.98222,2e-05,1.72204]
[1778584162854,57.61,80593.03,0.0,0.98222,2e-05,1.72215]
[1778584164244,57.61,80593.75,0.0,0.98224,2e-05,1.72102]
[1778584164558,57.61,80593.74,0.0,0.98224,2e-05,1.72103]
[1778584166055,57.61,80593.76,0.0,0.98224,2e-05,1.721]
[1778584166179,57.61,80593.76,0.0,0.98224,2e-05,1.721]
[1778584166280,57.61,80593.82,0.0,0.98224,2e-05,1.72091]
[1778584166311,57.61,80593.82,0.0,0.98224,2e-05,1.72091]
[1778584167860,57.61,80596.49,0.0,0.98229,2e-05,1.7167]
[1778584172895,57.61,80596.25,0.0,0.98232,2e-05,1.71343]
[1778584174110,57.61,80592.93,0.0,0.98226,2e-05,1.71867]
[1778584175671,57.61,80593.95,0.0,0.98228,2e-05,1.71706]
[1778584175811,57.61,80593.95,0.0,0.98228,2e-05,1.71706]
[1778584175820,57.61,80593.95,0.0,0.98228,2e-05,1.71706]
[1778584176062,57.61,80593.95,0.0,0.98228,2e-05,1.71706]
[1778584176160,57.61,80593.95,0.0,0.98228,2e-05,1.71707]
[1778584181958,57.61,80595.44,0.0,0.98231,2e-05,1.71473]
[1778584183147,57.61,80595.44,0.0,0.98231,2e-05,1.71473]
[1778584183237,57.61,80595.44,0.0,0.98231,2e-05,1.71473]
[1778584183310,57.61,80595.44,0.0,0.98231,2e-05,1.71473]
[1778584183219,57.61,80596.01,0.0,0.98232,2e-05,1.71384]
[1778584183972,57.61,80595.92,0.0,0.98231,2e-05,1.71398]
[1778584188614,57.61,80594.21,0.0,0.98228,2e-05,1.71669]
[1778584188745,57.61,80594.21,0.0,0.98228,2e-05,1.71669]
[1778584188811,57.61,80594.21,0.0,0.98228,2e-05,1.71669]
[1778584189007,57.61,80590.73,0.0,0.98221,2e-05,1.72217]
[1778584194042,57.61,80591.06,0.0,0.98222,2e-05,1.72162]
[1778584195443,57.61,80591.67,0.0,0.98223,2e-05,1.72065]
[1778584195560,57.61,80591.67,0.0,0.98223,2e-05,1.72065]
[1778584195566,57.61,80591.67,0.0,0.98223,2e-05,1.72065]
[1778584195811,57.61,80591.67,0.0,0.98223,2e-05,1.72065]
[1778584196056,57.61,80592.03,0.0,0.98224,2e-05,1.72007]
[1778584199077,57.61,80594.47,0.0,0.98229,2e-05,1.71621]
[1778584200098,57.61,80597.05,0.0,0.98234,2e-05,1.71215]
[1778584201092,57.61,80604.52,0.0,0.98248,2e-05,1.70046]
[1778584201821,57.61,80604.52,0.0,0.98248,2e-05,1.70046]
[1778584201857,57.61,80604.52,0.0,0.98248,2e-05,1.70046]
[1778584202066,57.61,80604.52,0.0,0.98248,2e-05,1.70046]
[1778584202098,57.61,80605.91,0.0,0.98251,2e-05,1.69832]
[1778584206129,57.61,80628.83,0.0,0.98294,2e-05,1.66293]
[1778584206841,57.61,80628.83,0.0,0.98294,2e-05,1.66293]
[1778584207147,57.61,80658.52,0.0,0.98348,2e-05,1.61788]
[1778584207886,57.61,80658.52,0.0,0.98348,2e-05,1.61788]
[1778584208154,57.61,80666.16,0.0,0.98362,2e-05,1.60653]
[1778584209166,57.61,80660.94,0.0,0.98352,2e-05,1.61451]
[1778584210173,57.61,80654.57,0.0,0.9834,2e-05,1.62445]
[1778584211191,57.61,80650.68,0.0,0.98333,2e-05,1.63032]
[1778584211554,57.61,80650.68,0.0,0.98333,2e-05,1.63032]
[1778584212195,57.61,80644.23,0.0,0.98321,2e-05,1.6404]
[1778584213209,57.61,80646.52,0.0,0.98325,2e-05,1.63706]
[1778584213827,57.61,80646.52,0.0,0.98325,2e-05,1.63706]
[1778584214068,57.61,80646.52,0.0,0.98325,2e-05,1.63706]
[1778584214221,57.62,80649.19,0.0,0.9833,2e-05,1.63315]
[1778584214788,57.62,80649.19,0.0,0.9833,2e-05,1.63315]
[1778584215227,57.62,80642.97,0.0,0.98318,2e-05,1.64273]
[1778584216234,57.62,80650.36,0.0,0.98332,2e-05,1.63166]
[1778584216560,57.62,80650.36,0.0,0.98332,2e-05,1.63166]
[1778584216668,57.62,80650.36,0.0,0.98332,2e-05,1.63166]
[1778584217241,57.62,80650.61,0.0,0.98332,2e-05,1.63143]
[1778584218248,57.62,80647.35,0.0,0.98326,2e-05,1.63651]
[1778584220268,57.62,80653.97,0.0,0.98338,2e-05,1.62664]
[1778584220563,57.62,80653.97,0.0,0.98338,2e-05,1.62664]
[1778584221256,57.62,80653.97,0.0,0.98338,2e-05,1.62664]
[1778584221275,57.62,80656.84,0.0,0.98343,2e-05,1.62262]
[1778584222282,57.63,80669.01,0.0,0.98365,2e-05,1.60455]
[1778584223289,57.63,80670.41,0.0,0.98367,2e-05,1.60266]
[1778584224296,57.63,80666.91,0.0,0.9836,2e-05,1.60808]
[1778584224562,57.63,80666.91,0.0,0.9836,2e-05,1.60808]
[1778584224583,57.63,80666.91,0.0,0.9836,2e-05,1.60808]
[1778584225303,57.63,80659.45,0.0,0.98347,2e-05,1.61944]
[1778584226310,57.63,80655.45,0.0,0.98339,2e-05,1.62563]
[1778584226568,57.63,80655.45,0.0,0.98339,2e-05,1.62563]
[1778584226707,57.63,80655.45,0.0,0.98339,2e-05,1.62563]
[1778584227317,57.63,80654.52,0.0,0.98337,2e-05,1.62719]
[1778584229331,57.64,80656.71,0.0,0.98341,2e-05,1.6242]
[1778584230126,57.64,80656.71,0.0,0.98341,2e-05,1.6242]
[1778584230184,57.64,80656.71,0.0,0.98341,2e-05,1.6242]
[1778584230310,57.64,80656.71,0.0,0.98341,2e-05,1.6242]
[1778584230569,57.64,80657.73,0.0,0.98342,2e-05,1.62283]
[1778584230721,57.64,80657.73,0.0,0.98342,2e-05,1.62283]
[1778584231345,57.64,80658.65,0.0,0.98347,2e-05,1.61805]
[1778584234366,57.64,80652.94,0.0,0.98336,2e-05,1.62716]
[1778584234568,57.64,80652.94,0.0,0.98336,2e-05,1.62716]
[1778584234720,57.64,80652.94,0.0,0.98336,2e-05,1.62716]
[1778584235373,57.64,80650.06,0.0,0.98331,2e-05,1.63167]
[1778584238342,57.64,80649.4,0.0,0.9833,2e-05,1.63281]
[1778584238396,57.65,80650.53,0.0,0.98331,2e-05,1.6314]
[1778584238573,57.65,80650.53,0.0,0.98331,2e-05,1.6314]
[1778584238581,57.65,80650.53,0.0,0.98331,2e-05,1.6314]
[1778584238704,57.65,80650.53,0.0,0.98331,2e-05,1.6314]
[1778584238809,57.65,80650.53,0.0,0.98331,2e-05,1.6314]
[1778584238844,57.65,80650.54,0.0,0.98331,2e-05,1.63139]
[1778584241415,57.65,80643.9,0.0,0.98319,2e-05,1.64189]
[1778584242560,57.65,80643.9,0.0,0.98319,2e-05,1.64189]
[1778584242655,57.65,80643.9,0.0,0.98319,2e-05,1.64189]
[1778584242756,57.65,80632.54,0.0,0.98297,2e-05,1.65935]
[1778584243429,57.65,80624.1,0.0,0.98281,2e-05,1.67242]
[1778584244559,57.65,80624.1,0.0,0.98281,2e-05,1.67242]
[1778584244667,57.65,80624.1,0.0,0.98281,2e-05,1.67242]
[1778584244707,57.65,80620.8,0.0,0.98275,2e-05,1.67759]
[1778584246450,57.65,80615.66,0.0,0.98265,2e-05,1.68568]
[1778584248213,57.65,80615.66,0.0,0.98265,2e-05,1.68568]
[1778584248268,57.65,80615.66,0.0,0.98265,2e-05,1.68568]
[1778584248297,57.65,80615.66,0.0,0.98265,2e-05,1.68568]
[1778584248308,57.65,80615.66,0.0,0.98265,2e-05,1.68568]
[1778584248370,57.65,80607.87,0.0,0.9825,2e-05,1.69788]
[1778584248561,57.65,80607.87,0.0,0.9825,2e-05,1.69788]
[1778584248695,57.65,80607.87,0.0,0.9825,2e-05,1.69788]
[1778584248724,57.65,80606.75,0.0,0.98248,2e-05,1.69963]
[1778584250575,57.65,80607.65,0.0,0.9825,2e-05,1.69826]
[1778584250637,57.65,80607.65,0.0,0.9825,2e-05,1.69826]
[1778584250812,57.65,80607.65,0.0,0.9825,2e-05,1.69826]
[1778584250912,57.65,80607.37,0.0,0.98249,2e-05,1.69873]
[1778584251921,57.65,80607.37,0.0,0.98249,2e-05,1.69873]
[1778584254569,57.66,80607.36,0.0,0.98249,2e-05,1.69885]
[1778584254681,57.66,80607.36,0.0,0.98249,2e-05,1.69885]
[1778584254691,57.66,80606.27,0.0,0.98247,2e-05,1.70059]
[1778584255513,57.66,80602.42,0.0,0.9824,2e-05,1.70663]
[1778584256562,57.66,80602.42,0.0,0.9824,2e-05,1.70663]
[1778584256763,57.66,80602.42,0.0,0.9824,2e-05,1.70663]
[1778584256780,57.66,80600.58,0.0,0.98236,2e-05,1.70953]
[1778584258534,57.66,80598.4,0.0,0.98232,2e-05,1.71298]
[1778584259541,57.66,80596.09,0.0,0.98227,2e-05,1.71661]
[1778584260572,57.66,80596.09,0.0,0.98227,2e-05,1.71661]
[1778584260658,57.66,80596.09,0.0,0.98227,2e-05,1.71661]
[1778584260688,57.66,80590.06,0.0,0.98216,2e-05,1.72612]
[1778584263570,57.66,80592.72,0.0,0.98221,2e-05,1.72188]
[1778584264418,57.66,80592.72,0.0,0.98221,2e-05,1.72188]
[1778584264491,57.66,80592.72,0.0,0.98221,2e-05,1.72188]
[1778584264567,57.66,80592.72,0.0,0.98221,2e-05,1.72188]
[1778584264677,57.66,80592.72,0.0,0.98221,2e-05,1.72188]
[1778584264778,57.66,80589.98,0.0,0.98216,2e-05,1.72619]
[1778584265584,57.66,80587.96,0.0,0.98212,2e-05,1.72937]
[1778584266562,57.66,80587.96,0.0,0.98212,2e-05,1.72937]
[1778584266679,57.66,80587.96,0.0,0.98212,2e-05,1.72937]
[1778584266770,57.66,80587.69,0.0,0.98211,2e-05,1.72977]
[1778584268568,57.66,80589.21,0.0,0.98214,2e-05,1.72735]
[1778584268612,57.66,80589.21,0.0,0.98214,2e-05,1.72735]
[1778584268662,57.66,80588.15,0.0,0.98212,2e-05,1.729]
[1778584272567,57.65,80588.6,0.0,0.98213,2e-05,1.72823]
[1778584272696,57.65,80588.6,0.0,0.98213,2e-05,1.72823]
[1778584272793,57.65,80588.6,0.0,0.98213,2e-05,1.72823]
[1778584272809,57.65,80588.6,0.0,0.98213,2e-05,1.72823]
[1778584272915,57.65,80588.6,0.0,0.98213,2e-05,1.72823]
[1778584273060,57.65,80588.6,0.0,0.98213,2e-05,1.72823]
[1778584273160,57.65,80588.49,0.0,0.98213,2e-05,1.72836]
[1778584274563,57.65,80588.46,0.0,0.98213,2e-05,1.72841]
[1778584274688,57.65,80588.46,0.0,0.98213,2e-05,1.72841]
[1778584274776,57.65,80587.67,0.0,0.98211,2e-05,1.72964]
[1778584276576,57.65,80588.28,0.0,0.98213,2e-05,1.72865]
[1778584276691,57.65,80588.28,0.0,0.98213,2e-05,1.72865]
[1778584276796,57.65,80586.9,0.0,0.9821,2e-05,1.73081]
[1778584278698,57.65,80585.72,0.0,0.98208,2e-05,1.73265]
[1778584278813,57.65,80585.72,0.0,0.98208,2e-05,1.73265]
[1778584278824,57.65,80585.72,0.0,0.98208,2e-05,1.73265]
[1778584279062,57.65,80585.72,0.0,0.98208,2e-05,1.73265]
[1778584279162,57.65,80583.34,0.0,0.98203,2e-05,1.7364]
[1778584280564,57.65,80583.62,0.0,0.98204,2e-05,1.73592]
[1778584280669,57.65,80583.62,0.0,0.98204,2e-05,1.73592]
[1778584280689,57.65,80584.12,0.0,0.98205,2e-05,1.73509]
[1778584282561,57.65,80584.12,0.0,0.98205,2e-05,1.73509]
[1778584282585,57.65,80584.12,0.0,0.98205,2e-05,1.73509]
[1778584282704,57.65,80584.04,0.0,0.98205,2e-05,1.73515]
[1778584284561,57.65,80582.31,0.0,0.98201,2e-05,1.73787]
[1778584284660,57.65,80582.31,0.0,0.98201,2e-05,1.73787]
[1778584284718,57.65,80583.05,0.0,0.98203,2e-05,1.73666]
[1778584285725,57.65,80586.68,0.0,0.9821,2e-05,1.73087]
[1778584286767,57.65,80586.68,0.0,0.9821,2e-05,1.73087]
[1778584286810,57.65,80586.68,0.0,0.9821,2e-05,1.73087]
[1778584286821,57.65,80586.68,0.0,0.9821,2e-05,1.73087]
[1778584287060,57.65,80586.68,0.0,0.9821,2e-05,1.73087]
[1778584288087,57.65,80585.93,0.0,0.98208,2e-05,1.73203]
[1778584288180,57.65,80585.93,0.0,0.98208,2e-05,1.73203]
[1778584288310,57.65,80585.93,0.0,0.98208,2e-05,1.73203]
[1778584288409,57.65,80585.91,0.0,0.98208,2e-05,1.73201]
[1778584288492,57.65,80585.91,0.0,0.98208,2e-05,1.73201]
[1778584290561,57.65,80586.36,0.0,0.98209,2e-05,1.73128]
[1778584290702,57.65,80586.36,0.0,0.98209,2e-05,1.73128]
[1778584290761,57.65,80586.43,0.0,0.9821,2e-05,1.73114]
[1778584292564,57.65,80586.62,0.0,0.98214,2e-05,1.72711]
[1778584292672,57.65,80586.62,0.0,0.98214,2e-05,1.72711]
[1778584292775,57.65,80586.56,0.0,0.98214,2e-05,1.72718]
[1778584296561,57.65,80585.82,0.0,0.98212,2e-05,1.7283]
[1778584296766,57.65,80585.82,0.0,0.98212,2e-05,1.7283]
[1778584296805,57.65,80586.94,0.0,0.98214,2e-05,1.72651]
[1778584299827,57.65,80588.7,0.0,0.98218,2e-05,1.72368]
[1778584300561,57.65,80588.7,0.0,0.98218,2e-05,1.72368]
[1778584300594,57.65,80588.7,0.0,0.98218,2e-05,1.72368]
[1778584300833,57.65,80593.09,0.0,0.98226,2e-05,1.71675]
[1778584302496,57.65,80594.36,0.0,0.98229,2e-05,1.71475]
[1778584302564,57.65,80594.36,0.0,0.98229,2e-05,1.71475]
[1778584302585,57.65,80594.36,0.0,0.98229,2e-05,1.71475]
[1778584302811,57.65,80594.36,0.0,0.98229,2e-05,1.71475]
[1778584302847,57.65,80594.53,0.0,0.98229,2e-05,1.71449]
[1778584304560,57.65,80593.53,0.0,0.98227,2e-05,1.71606]
[1778584304671,57.65,80593.53,0.0,0.98227,2e-05,1.71606]
[1778584304861,57.65,80593.42,0.0,0.98227,2e-05,1.71624]
[1778584307725,57.65,80592.94,0.0,0.98226,2e-05,1.71699]
[1778584307732,57.65,80592.94,0.0,0.98226,2e-05,1.71699]
[1778584307808,57.65,80592.94,0.0,0.98226,2e-05,1.71699]
[1778584307986,57.65,80592.94,0.0,0.98226,2e-05,1.71699]
[1778584308443,57.65,80586.98,0.0,0.98215,2e-05,1.72637]
[1778584309721,57.65,80586.36,0.0,0.98213,2e-05,1.72735]
[1778584309810,57.65,80586.36,0.0,0.98213,2e-05,1.72735]
[1778584309892,57.65,80586.36,0.0,0.98213,2e-05,1.72735]
[1778584309896,57.65,80584.98,0.0,0.98211,2e-05,1.72952]
[1778584310570,57.65,80584.98,0.0,0.98211,2e-05,1.72952]
[1778584310738,57.65,80584.98,0.0,0.98211,2e-05,1.72952]
[1778584310903,57.65,80584.5,0.0,0.9821,2e-05,1.73026]
[1778584313654,57.65,80585.28,0.0,0.98211,2e-05,1.72897]
[1778584314570,57.65,80585.48,0.0,0.98212,2e-05,1.72864]
[1778584314638,57.65,80585.48,0.0,0.98212,2e-05,1.72864]
[1778584314813,57.65,80585.48,0.0,0.98212,2e-05,1.72864]
[1778584314928,57.65,80585.48,0.0,0.98212,2e-05,1.72864]
[1778584314931,57.65,80585.45,0.0,0.98212,2e-05,1.72866]
[1778584317864,57.65,80586.1,0.0,0.98213,2e-05,1.72759]
[1778584317903,57.65,80586.1,0.0,0.98213,2e-05,1.72759]
[1778584318062,57.65,80586.1,0.0,0.98213,2e-05,1.72759]
[1778584318558,57.65,80586.1,0.0,0.98213,2e-05,1.72757]
[1778584318648,57.65,80586.1,0.0,0.98213,2e-05,1.72757]
[1778584318959,57.65,80585.77,0.0,0.98212,2e-05,1.72808]
[1778584320573,57.65,80585.62,0.0,0.98212,2e-05,1.7283]
[1778584320685,57.65,80585.62,0.0,0.98212,2e-05,1.7283]
[1778584320973,57.65,80582.99,0.0,0.98207,2e-05,1.73244]
[1778584321595,57.65,80582.99,0.0,0.98207,2e-05,1.73244]
[1778584321980,57.65,80579.63,0.0,0.98201,2e-05,1.73774]
[1778584323080,57.65,80579.63,0.0,0.98201,2e-05,1.73774]
[1778584323220,57.65,80579.63,0.0,0.98201,2e-05,1.73774]
[1778584323312,57.65,80579.63,0.0,0.98201,2e-05,1.73774]
[1778584324568,57.65,80579.14,0.0,0.982,2e-05,1.73841]
[1778584324679,57.65,80579.14,0.0,0.982,2e-05,1.73841]
[1778584325004,57.65,80579.38,0.0,0.982,2e-05,1.73803]
[1778584326008,57.65,80578.12,0.0,0.98198,2e-05,1.74]
[1778584327015,57.65,80576.41,0.0,0.98194,2e-05,1.74268]
[1778584328546,57.65,80576.44,0.0,0.98195,2e-05,1.74259]
[1778584328563,57.65,80576.44,0.0,0.98195,2e-05,1.74259]
[1778584328673,57.65,80576.44,0.0,0.98195,2e-05,1.74259]
[1778584328811,57.65,80576.44,0.0,0.98195,2e-05,1.74259]
[1778584334064,57.64,80576.26,0.0,0.98195,2e-05,1.74262]
[1778584337889,57.64,80575.88,0.0,0.98194,2e-05,1.74309]
[1778584339472,57.64,80575.95,0.0,0.98194,2e-05,1.74294]
[1778584341864,57.64,80576.27,0.0,0.98195,2e-05,1.74234]
[1778584342018,57.64,80576.27,0.0,0.98195,2e-05,1.74234]
[1778584342060,57.64,80576.27,0.0,0.98195,2e-05,1.74234]
[1778584344136,57.64,80569.09,0.0,0.98181,2e-05,1.75362]
[1778584345143,57.64,80567.17,0.0,0.98177,2e-05,1.75665]
[1778584346150,57.64,80571.87,0.0,0.98187,2e-05,1.74907]
[1778584347157,57.64,80575.12,0.0,0.98193,2e-05,1.74381]
[1778584347578,57.64,80575.12,0.0,0.98193,2e-05,1.74381]
[1778584347896,57.64,80575.12,0.0,0.98193,2e-05,1.74381]
[1778584347995,57.64,80575.12,0.0,0.98193,2e-05,1.74381]
[1778584348064,57.64,80575.12,0.0,0.98193,2e-05,1.74381]
[1778584349281,57.64,80575.19,0.0,0.98193,2e-05,1.74365]
[1778584349313,57.64,80575.19,0.0,0.98193,2e-05,1.74365]
[1778584349381,57.64,80575.21,0.0,0.98193,2e-05,1.74352]
[1778584349810,57.64,80575.21,0.0,0.98193,2e-05,1.74352]
[1778584353199,57.64,80572.92,0.0,0.98193,2e-05,1.7433]
[1778584357425,57.64,80574.02,0.0,0.98195,2e-05,1.7414]
[1778584357559,57.64,80573.19,0.0,0.98194,2e-05,1.74267]
[1778584357567,57.64,80573.19,0.0,0.98194,2e-05,1.74267]
[1778584357810,57.64,80573.19,0.0,0.98194,2e-05,1.74267]
[1778584358670,57.63,80572.36,0.0,0.98192,2e-05,1.7439]
[1778584360447,57.63,80572.62,0.0,0.98193,2e-05,1.74344]
[1778584362574,57.63,80573.96,0.0,0.98195,2e-05,1.74116]
[1778584363460,57.63,80577.98,0.0,0.98203,2e-05,1.73472]
[1778584364063,57.63,80577.98,0.0,0.98203,2e-05,1.73472]
[1778584364124,57.63,80577.98,0.0,0.98203,2e-05,1.73472]
[1778584364313,57.63,80577.98,0.0,0.98203,2e-05,1.73472]
[1778584368304,57.63,80576.17,0.0,0.982,2e-05,1.73743]
[1778584369054,57.63,80576.17,0.0,0.982,2e-05,1.73743]
[1778584369065,57.63,80576.17,0.0,0.982,2e-05,1.73743]
[1778584369308,57.63,80576.17,0.0,0.982,2e-05,1.73743]
[1778584369311,57.63,80569.43,0.0,0.98187,2e-05,1.74813]
[1778584371326,57.63,80566.63,0.0,0.98181,2e-05,1.75249]
[1778584372333,57.63,80563.56,0.0,0.98175,2e-05,1.75734]
[1778584372731,57.63,80563.56,0.0,0.98175,2e-05,1.75734]
[1778584372808,57.63,80563.56,0.0,0.98175,2e-05,1.75734]
[1778584372818,57.63,80563.56,0.0,0.98175,2e-05,1.75734]
[1778584373066,57.63,80563.56,0.0,0.98175,2e-05,1.75734]
[1778584379382,57.63,80563.87,0.0,0.98177,2e-05,1.75632]
[1778584383674,57.63,80563.87,0.0,0.98177,2e-05,1.75632]
[1778584384571,57.62,80563.9,0.0,0.98177,2e-05,1.75592]
[1778584384666,57.62,80563.9,0.0,0.98177,2e-05,1.75592]
[1778584384812,57.62,80563.9,0.0,0.98177,2e-05,1.75592]
[1778584385424,57.62,80564.19,0.0,0.98178,2e-05,1.75538]
[1778584386088,57.62,80564.19,0.0,0.98178,2e-05,1.75538]
[1778584386148,57.62,80564.19,0.0,0.98178,2e-05,1.75538]
[1778584386308,57.62,80564.19,0.0,0.98178,2e-05,1.75538]
[1778584391466,57.62,80564.85,0.0,0.9818,2e-05,1.75393]
[1778584396501,57.62,80564.77,0.0,0.9818,2e-05,1.75372]
[1778584398712,57.62,80565.13,0.0,0.98181,2e-05,1.75302]
[1778584400550,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584400557,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584400682,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584400810,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584401065,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584401132,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584401311,57.61,80565.25,0.0,0.98181,2e-05,1.7527]
[1778584401537,57.61,80565.39,0.0,0.98181,2e-05,1.75241]
[1778584405504,57.61,80565.45,0.0,0.98182,2e-05,1.75219]
[1778584405563,57.61,80567.71,0.0,0.98186,2e-05,1.74846]
[1778584405809,57.61,80567.71,0.0,0.98186,2e-05,1.74846]
[1778584405928,57.61,80567.71,0.0,0.98186,2e-05,1.74846]
[1778584407804,57.61,80567.25,0.0,0.98186,2e-05,1.74913]
[1778584407905,57.61,80567.25,0.0,0.98186,2e-05,1.74913]
[1778584408059,57.61,80567.25,0.0,0.98186,2e-05,1.74913]
[1778584408160,57.61,80567.03,0.0,0.98185,2e-05,1.74943]
[1778584408564,57.61,80567.03,0.0,0.98185,2e-05,1.74943]
[1778584408673,57.61,80567.03,0.0,0.98185,2e-05,1.74943]
[1778584410560,57.61,80564.6,0.0,0.9818,2e-05,1.75319]
[1778584410725,57.61,80564.6,0.0,0.9818,2e-05,1.75319]
[1778584414559,57.61,80565.56,0.0,0.98186,2e-05,1.74773]
[1778584414673,57.61,80565.23,0.0,0.98186,2e-05,1.74821]
[1778584415635,57.61,80562.83,0.0,0.98181,2e-05,1.75193]
[1778584416567,57.61,80562.83,0.0,0.98181,2e-05,1.75193]
[1778584416662,57.61,80562.83,0.0,0.98181,2e-05,1.75193]
[1778584417215,57.61,80562.83,0.0,0.98181,2e-05,1.75193]
[1778584417285,57.61,80562.83,0.0,0.98181,2e-05,1.75193]
[1778584417310,57.61,80562.83,0.0,0.98181,2e-05,1.75193]
[1778584417362,57.61,80562.23,0.0,0.9818,2e-05,1.75277]
[1778584418681,57.61,80561.33,0.0,0.98178,2e-05,1.75421]
[1778584420573,57.61,80560.69,0.0,0.98177,2e-05,1.7551]
[1778584420717,57.61,80560.69,0.0,0.98177,2e-05,1.7551]
[1778584420811,57.61,80560.69,0.0,0.98177,2e-05,1.7551]
[1778584420993,57.61,80560.69,0.0,0.98177,2e-05,1.7551]
[1778584424577,57.6,80560.9,0.0,0.98178,2e-05,1.7545]
[1778584424732,57.6,80560.9,0.0,0.98178,2e-05,1.7545]
[1778584427166,57.6,80560.84,0.0,0.98178,2e-05,1.75446]
[1778584427225,57.6,80560.84,0.0,0.98178,2e-05,1.75446]
[1778584427308,57.6,80560.84,0.0,0.98178,2e-05,1.75446]
[1778584427378,57.6,80560.54,0.0,0.98178,2e-05,1.75481]
[1778584427934,57.6,80560.54,0.0,0.98178,2e-05,1.75481]
[1778584428566,57.6,80560.54,0.0,0.98178,2e-05,1.75481]
[1778584429766,57.6,80560.94,0.0,0.98178,2e-05,1.75411]
[1778584429809,57.6,80560.94,0.0,0.98178,2e-05,1.75411]
[1778584429965,57.6,80560.94,0.0,0.98178,2e-05,1.75411]
[1778584432559,57.6,80561.36,0.0,0.98179,2e-05,1.75331]
[1778584432589,57.6,80561.07,0.0,0.98179,2e-05,1.75371]
[1778584434261,57.6,80560.44,0.0,0.98178,2e-05,1.75465]
[1778584434309,57.6,80560.44,0.0,0.98178,2e-05,1.75465]
[1778584434569,57.6,80560.44,0.0,0.98178,2e-05,1.75465]
[1778584434756,57.6,80559.6,0.0,0.98176,2e-05,1.75587]
[1778584434811,57.6,80559.6,0.0,0.98176,2e-05,1.75587]
[1778584434933,57.6,80559.6,0.0,0.98176,2e-05,1.75587]
[1778584437490,57.6,80559.39,0.0,0.98176,2e-05,1.75614]
[1778584437558,57.6,80559.39,0.0,0.98176,2e-05,1.75614]
[1778584437586,57.6,80559.49,0.0,0.98176,2e-05,1.75585]
[1778584437685,57.6,80559.49,0.0,0.98176,2e-05,1.75585]
[1778584437808,57.6,80559.49,0.0,0.98176,2e-05,1.75585]
[1778584438562,57.6,80559.49,0.0,0.98176,2e-05,1.75585]
[1778584437909,57.6,80560.22,0.0,0.98178,2e-05,1.75468]
[1778584438716,57.6,80560.22,0.0,0.98178,2e-05,1.75468]
[1778584440565,57.6,80560.22,0.0,0.98178,2e-05,1.75461]
[1778584440694,57.6,80561.01,0.0,0.98179,2e-05,1.75328]
[1778584441817,57.6,80565.13,0.0,0.98188,2e-05,1.74657]
[1778584443698,57.59,80565.0,0.0,0.98188,2e-05,1.74673]
[1778584444570,57.59,80565.0,0.0,0.98188,2e-05,1.74673]
[1778584444721,57.59,80565.12,0.0,0.98188,2e-05,1.74649]
[1778584444811,57.59,80565.12,0.0,0.98188,2e-05,1.74649]
[1778584445007,57.59,80565.12,0.0,0.98188,2e-05,1.74649]
[1778584447701,57.59,80566.05,0.0,0.9819,2e-05,1.74485]
[1778584447937,57.59,80566.05,0.0,0.9819,2e-05,1.74485]
[1778584448560,57.59,80566.05,0.0,0.9819,2e-05,1.74485]
[1778584448755,57.59,80565.92,0.0,0.9819,2e-05,1.74501]
[1778584450564,57.59,80565.86,0.0,0.9819,2e-05,1.74506]
[1778584450695,57.59,80565.91,0.0,0.9819,2e-05,1.74493]
[1778584454571,57.59,80566.25,0.0,0.98191,2e-05,1.74429]
[1778584454780,57.59,80566.25,0.0,0.98191,2e-05,1.74429]
[1778584454908,57.59,80570.83,0.0,0.982,2e-05,1.73686]
[1778584456846,57.59,80572.56,0.0,0.98203,2e-05,1.73407]
[1778584456954,57.59,80572.56,0.0,0.98203,2e-05,1.73407]
[1778584457059,57.59,80572.56,0.0,0.98203,2e-05,1.73407]
[1778584457101,57.59,80573.47,0.0,0.98205,2e-05,1.7326]
[1778584458565,57.59,80573.47,0.0,0.98205,2e-05,1.7326]
[1778584458669,57.59,80572.77,0.0,0.98204,2e-05,1.73368]
[1778584460566,57.59,80571.99,0.0,0.98202,2e-05,1.73489]
[1778584459943,57.59,80568.63,0.0,0.98196,2e-05,1.74021]
[1778584460821,57.59,80568.63,0.0,0.98196,2e-05,1.74021]
[1778584464564,57.59,80568.68,0.0,0.98196,2e-05,1.74001]
[1778584464624,57.59,80568.56,0.0,0.98196,2e-05,1.74017]
[1778584464633,57.59,80568.56,0.0,0.98196,2e-05,1.74017]
[1778584464747,57.59,80568.56,0.0,0.98196,2e-05,1.74017]
[1778584464809,57.59,80568.56,0.0,0.98196,2e-05,1.74017]
[1778584464978,57.59,80568.65,0.0,0.98196,2e-05,1.73999]
[1778584465985,57.59,80566.36,0.0,0.98191,2e-05,1.7436]
[1778584467451,57.59,80566.36,0.0,0.98191,2e-05,1.7436]
[1778584467526,57.59,80566.36,0.0,0.98191,2e-05,1.7436]
[1778584467534,57.59,80566.36,0.0,0.98191,2e-05,1.7436]
[1778584469163,57.59,80563.47,0.0,0.98186,2e-05,1.74813]
[1778584469217,57.59,80563.47,0.0,0.98186,2e-05,1.74813]
[1778584469310,57.59,80563.47,0.0,0.98186,2e-05,1.74813]
[1778584469313,57.59,80561.18,0.0,0.98181,2e-05,1.75175]
[1778584470562,57.59,80561.18,0.0,0.98181,2e-05,1.75175]
[1778584470690,57.59,80562.23,0.0,0.98183,2e-05,1.75001]
[1778584475604,57.58,80565.8,0.0,0.98194,2e-05,1.74041]
[1778584475724,57.58,80566.33,0.0,0.98195,2e-05,1.73953]
[1778584476246,57.58,80566.33,0.0,0.98195,2e-05,1.73953]
[1778584476255,57.58,80566.33,0.0,0.98195,2e-05,1.73953]
[1778584476310,57.58,80566.33,0.0,0.98195,2e-05,1.73953]
[1778584476411,57.58,80567.2,0.0,0.98197,2e-05,1.73808]
[1778584482098,57.58,80567.63,0.0,0.98198,2e-05,1.73723]
[1778584485935,57.58,80566.96,0.0,0.98197,2e-05,1.7382]
[1778584486126,57.58,80564.79,0.0,0.98193,2e-05,1.74162]
[1778584487573,57.58,80564.79,0.0,0.98193,2e-05,1.74162]
[1778584487811,57.58,80563.94,0.0,0.98191,2e-05,1.74293]
[1778584487909,57.58,80563.94,0.0,0.98191,2e-05,1.74293]
[1778584488112,57.58,80563.94,0.0,0.98191,2e-05,1.74293]
[1778584488309,57.58,80563.94,0.0,0.98191,2e-05,1.74293]
[1778584488580,57.58,80563.94,0.0,0.98191,2e-05,1.74293]
[1778584488353,57.58,80563.73,0.0,0.98191,2e-05,1.74323]
[1778584489579,57.58,80563.73,0.0,0.98191,2e-05,1.74323]
[1778584490808,57.58,80563.66,0.0,0.98191,2e-05,1.74325]
[1778584496196,57.58,80563.33,0.0,0.98191,2e-05,1.74352]
[1778584498669,57.58,80562.64,0.0,0.98189,2e-05,1.74453]
[1778584498782,57.58,80562.64,0.0,0.98189,2e-05,1.74453]
[1778584498814,57.58,80562.64,0.0,0.98189,2e-05,1.74453]
[1778584499217,57.58,80562.79,0.0,0.9819,2e-05,1.74425]
[1778584504252,57.58,80562.92,0.0,0.9819,2e-05,1.74381]
[1778584514322,57.57,80557.72,0.0,0.9818,2e-05,1.75166]
[1778584515330,57.57,80548.72,0.0,0.98163,2e-05,1.76607]
[1778584516336,57.57,80537.26,0.0,0.9814,2e-05,1.78457]
[1778584517343,57.57,80536.51,0.0,0.98138,2e-05,1.78571]
[1778584518172,57.57,80536.51,0.0,0.98138,2e-05,1.78571]
[1778584518309,57.57,80536.51,0.0,0.98138,2e-05,1.78571]
[1778584518319,57.57,80536.51,0.0,0.98138,2e-05,1.78571]
[1778584518565,57.57,80536.51,0.0,0.98138,2e-05,1.78571]
[1778584518663,57.57,80535.53,0.0,0.98137,2e-05,1.78707]
[1778584524392,57.56,80534.31,0.0,0.98135,2e-05,1.78848]
[1778584525399,57.56,80531.34,0.0,0.98129,2e-05,1.79321]
[1778584527605,57.56,80531.46,0.0,0.98129,2e-05,1.7929]
[1778584527670,57.56,80531.46,0.0,0.98129,2e-05,1.7929]
[1778584527808,57.56,80531.28,0.0,0.98129,2e-05,1.79295]
[1778584528420,57.56,80531.3,0.0,0.98129,2e-05,1.79279]
[1778584532448,57.56,80536.54,0.0,0.98144,2e-05,1.78001]
[1778584534050,57.56,80535.46,0.0,0.98142,2e-05,1.78166]
[1778584534061,57.56,80535.46,0.0,0.98142,2e-05,1.78166]
[1778584534078,57.56,80535.46,0.0,0.98142,2e-05,1.78166]
[1778584534312,57.56,80535.46,0.0,0.98142,2e-05,1.78166]
[1778584534462,57.56,80535.87,0.0,0.98143,2e-05,1.78089]
[1778584535469,57.55,80529.54,0.0,0.98131,2e-05,1.79109]
[1778584539300,57.55,80530.5,0.0,0.98133,2e-05,1.78917]
[1778584539309,57.55,80530.5,0.0,0.98133,2e-05,1.78917]
[1778584539395,57.55,80530.5,0.0,0.98133,2e-05,1.78917]
[1778584539561,57.55,80530.5,0.0,0.98133,2e-05,1.78917]
[1778584539571,57.55,80530.5,0.0,0.98133,2e-05,1.78917]
[1778584539660,57.55,80536.35,0.0,0.98145,2e-05,1.77954]
[1778584539810,57.55,80536.35,0.0,0.98145,2e-05,1.77954]
[1778584541512,57.55,80531.21,0.0,0.98135,2e-05,1.7877]
[1778584546546,57.55,80532.15,0.0,0.98137,2e-05,1.78561]
[1778584547417,57.55,80532.15,0.0,0.98137,2e-05,1.78561]
[1778584547426,57.55,80532.15,0.0,0.98137,2e-05,1.78561]
[1778584547561,57.55,80532.15,0.0,0.98137,2e-05,1.78561]
[1778584547635,57.54,80532.9,0.0,0.98139,2e-05,1.78428]
[1778584547883,57.54,80532.9,0.0,0.98139,2e-05,1.78428]
[1778584549667,57.54,80533.11,0.0,0.9814,2e-05,1.78383]
[1778584554124,57.54,80534.21,0.0,0.98143,2e-05,1.78151]
[1778584554199,57.54,80534.21,0.0,0.98143,2e-05,1.78151]
[1778584554311,57.54,80534.21,0.0,0.98143,2e-05,1.78151]
[1778584554602,57.54,80534.39,0.0,0.98143,2e-05,1.78111]
[1778584559637,57.53,80535.51,0.0,0.98146,2e-05,1.77879]
[1778584560644,57.53,80531.49,0.0,0.98138,2e-05,1.78522]
[1778584561651,57.53,80527.84,0.0,0.98131,2e-05,1.79106]
[1778584563211,57.53,80527.24,0.0,0.9813,2e-05,1.79192]
[1778584563220,57.53,80527.24,0.0,0.9813,2e-05,1.79192]
[1778584563310,57.53,80527.24,0.0,0.9813,2e-05,1.79192]
[1778584563665,57.53,80527.58,0.0,0.9813,2e-05,1.79124]
[1778584567693,57.53,80524.75,0.0,0.98125,2e-05,1.79538]
[1778584568700,57.53,80522.75,0.0,0.98121,2e-05,1.79853]
[1778584570461,57.53,80524.55,0.0,0.98125,2e-05,1.79545]
[1778584570536,57.53,80524.55,0.0,0.98125,2e-05,1.79545]
[1778584570563,57.53,80524.55,0.0,0.98125,2e-05,1.79545]
[1778584570714,57.53,80523.96,0.0,0.98124,2e-05,1.79629]
[1778584572728,57.52,80520.65,0.0,0.98118,2e-05,1.80145]
[1778584576076,57.52,80519.71,0.0,0.98116,2e-05,1.80271]
[1778584576114,57.52,80519.71,0.0,0.98116,2e-05,1.80271]
[1778584576309,57.52,80519.71,0.0,0.98116,2e-05,1.80271]
[1778584576408,57.52,80519.71,0.0,0.98116,2e-05,1.80271]
[1778584576473,57.52,80517.7,0.0,0.98112,2e-05,1.80587]
[1778584578558,57.52,80517.23,0.0,0.98111,2e-05,1.8065]
[1778584578674,57.52,80517.23,0.0,0.98111,2e-05,1.8065]
[1778584578614,57.52,80517.83,0.0,0.98113,2e-05,1.80522]
[1778584580099,57.52,80517.47,0.0,0.98112,2e-05,1.80581]
[1778584580383,57.52,80517.47,0.0,0.98112,2e-05,1.80581]
[1778584580481,57.52,80516.92,0.0,0.98111,2e-05,1.80657]
[1778584580786,57.51,80512.09,0.0,0.98102,2e-05,1.81438]
[1778584582564,57.51,80512.09,0.0,0.98102,2e-05,1.81438]
[1778584582719,57.51,80512.09,0.0,0.98102,2e-05,1.81438]
[1778584582663,57.51,80514.24,0.0,0.98106,2e-05,1.81052]
[1778584584567,57.51,80514.15,0.0,0.98106,2e-05,1.81067]
[1778584584681,57.51,80514.15,0.0,0.98106,2e-05,1.81067]
[1778584584663,57.51,80513.49,0.0,0.98105,2e-05,1.81144]
[1778584584814,57.51,80516.41,0.0,0.98111,2e-05,1.80664]
[1778584586828,57.51,80519.5,0.0,0.98118,2e-05,1.80127]
[1778584588563,57.51,80519.5,0.0,0.98118,2e-05,1.80127]
[1778584588669,57.51,80519.5,0.0,0.98118,2e-05,1.80127]
[1778584588664,57.51,80521.4,0.0,0.98122,2e-05,1.79788]
[1778584590576,57.51,80520.45,0.0,0.9812,2e-05,1.79944]
[1778584590696,57.51,80520.45,0.0,0.9812,2e-05,1.79944]
[1778584590648,57.5,80515.75,0.0,0.98111,2e-05,1.80687]
[1778584590856,57.5,80509.05,0.0,0.98097,2e-05,1.81791]
[1778584591863,57.5,80506.81,0.0,0.98097,2e-05,1.81761]
[1778584594568,57.5,80506.69,0.0,0.98096,2e-05,1.81764]
[1778584594696,57.5,80506.69,0.0,0.98096,2e-05,1.81764]
[1778584594668,57.5,80506.72,0.0,0.98097,2e-05,1.81725]
[1778584596564,57.5,80506.78,0.0,0.98097,2e-05,1.81715]
[1778584596683,57.5,80506.78,0.0,0.98097,2e-05,1.81715]
[1778584596665,57.5,80506.78,0.0,0.98098,2e-05,1.81681]
[1778584600562,57.49,80506.64,0.0,0.98098,2e-05,1.81671]
[1778584600662,57.49,80506.95,0.0,0.98099,2e-05,1.81586]
[1778584600779,57.49,80506.95,0.0,0.98099,2e-05,1.81586]
[1778584602566,57.49,80506.81,0.0,0.98098,2e-05,1.8161]
[1778584602678,57.49,80506.81,0.0,0.98098,2e-05,1.8161]
[1778584602662,57.49,80506.66,0.0,0.98098,2e-05,1.81601]
[1778584602940,57.49,80503.26,0.0,0.98091,2e-05,1.82163]
[1778584603947,57.49,80505.72,0.0,0.98097,2e-05,1.81739]
[1778584606561,57.49,80506.25,0.0,0.98098,2e-05,1.81634]
[1778584606713,57.49,80506.25,0.0,0.98098,2e-05,1.81634]
[1778584606662,57.48,80506.25,0.0,0.98098,2e-05,1.81601]
[1778584608565,57.48,80505.89,0.0,0.98098,2e-05,1.8166]
[1778584608697,57.48,80505.89,0.0,0.98098,2e-05,1.8166]
[1778584608665,57.48,80506.02,0.0,0.98098,2e-05,1.81605]
[1778584608792,57.48,80506.02,0.0,0.98098,2e-05,1.81605]
[1778584608808,57.48,80506.02,0.0,0.98098,2e-05,1.81605]
[1778584608956,57.48,80506.02,0.0,0.98098,2e-05,1.81605]
[1778584608982,57.48,80505.62,0.0,0.98098,2e-05,1.81671]
[1778584609989,57.48,80503.68,0.0,0.98094,2e-05,1.81975]
[1778584612558,57.48,80503.23,0.0,0.98093,2e-05,1.82032]
[1778584612679,57.48,80503.23,0.0,0.98093,2e-05,1.82032]
[1778584612744,57.48,80503.53,0.0,0.98094,2e-05,1.81948]
[1778584613010,57.48,80505.49,0.0,0.98098,2e-05,1.81624]
[1778584614560,57.48,80505.49,0.0,0.98098,2e-05,1.81624]
[1778584614692,57.48,80505.49,0.0,0.98098,2e-05,1.81624]
[1778584614661,57.47,80505.85,0.0,0.98099,2e-05,1.81531]
[1778584616034,57.47,80507.4,0.0,0.98103,2e-05,1.81258]
[1778584618487,57.47,80507.31,0.0,0.98103,2e-05,1.81257]
[1778584618561,57.47,80507.31,0.0,0.98103,2e-05,1.81257]
[1778584618762,57.47,80507.31,0.0,0.98103,2e-05,1.81257]
[1778584618768,57.47,80507.02,0.0,0.98103,2e-05,1.81272]
[1778584618873,57.47,80507.02,0.0,0.98103,2e-05,1.81272]
[1778584619055,57.47,80506.64,0.0,0.98102,2e-05,1.81335]
[1778584622557,57.47,80506.53,0.0,0.98102,2e-05,1.81321]
[1778584622626,57.46,80504.93,0.0,0.98099,2e-05,1.81552]
[1778584624090,57.46,80501.28,0.0,0.98092,2e-05,1.82138]
[1778584626104,57.46,80503.54,0.0,0.98097,2e-05,1.81729]
[1778584627111,57.46,80504.65,0.0,0.98099,2e-05,1.81529]
[1778584631139,57.45,80502.66,0.0,0.98096,2e-05,1.81791]
[1778584632891,57.45,80502.25,0.0,0.98095,2e-05,1.81842]
[1778584634302,57.45,80502.67,0.0,0.98096,2e-05,1.81756]
[1778584638191,57.44,80501.28,0.0,0.98095,2e-05,1.81901]
[1778584643225,57.44,80502.04,0.0,0.98097,2e-05,1.81691]
[1778584648260,57.43,80502.2,0.0,0.98099,2e-05,1.81582]
[1778584652288,57.43,80500.55,0.0,0.981,2e-05,1.81407]
[1778584657324,57.42,80499.4,0.0,0.98098,2e-05,1.81517]
[1778584660346,57.42,80501.7,0.0,0.98104,2e-05,1.81089]
[1778584665380,57.41,80502.04,0.0,0.98105,2e-05,1.80957]
[1778584670415,57.41,80501.35,0.0,0.98105,2e-05,1.80997]
[1778584673691,57.4,80501.16,0.0,0.98105,2e-05,1.80998]
[1778584674570,57.4,80501.16,0.0,0.98105,2e-05,1.80968]
[1778584674740,57.4,80501.16,0.0,0.98105,2e-05,1.80968]
[1778584674811,57.4,80501.16,0.0,0.98105,2e-05,1.80968]
[1778584674796,57.4,80501.12,0.0,0.98105,2e-05,1.8096]
[1778584680229,57.4,80501.13,0.0,0.98106,2e-05,1.80899]
[1778584680308,57.4,80501.13,0.0,0.98106,2e-05,1.80899]
[1778584680392,57.4,80501.13,0.0,0.98106,2e-05,1.80899]
[1778584685520,57.39,80501.95,0.0,0.98109,2e-05,1.80676]
[1778584687534,57.39,80508.5,0.0,0.98123,2e-05,1.7957]
[1778584689975,57.39,80508.83,0.0,0.98124,2e-05,1.79489]
[1778584689993,57.39,80508.83,0.0,0.98124,2e-05,1.79489]
[1778584690034,57.39,80508.83,0.0,0.98124,2e-05,1.79489]
[1778584690061,57.39,80508.83,0.0,0.98124,2e-05,1.79489]
[1778584690138,57.39,80508.83,0.0,0.98124,2e-05,1.79489]
[1778584690311,57.39,80508.83,0.0,0.98124,2e-05,1.79489]
[1778584690555,57.38,80509.36,0.0,0.98125,2e-05,1.7939]
[1778584692569,57.38,80505.41,0.0,0.98117,2e-05,1.80014]
[1778584695590,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696118,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696175,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696185,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696310,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696317,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696563,57.38,80502.86,0.0,0.98113,2e-05,1.80381]
[1778584696598,57.38,80502.85,0.0,0.98113,2e-05,1.80369]
[1778584697604,57.38,80499.76,0.0,0.98106,2e-05,1.80864]
[1778584700625,57.37,80492.13,0.0,0.98091,2e-05,1.82081]
[1778584701632,57.37,80489.12,0.0,0.98085,2e-05,1.82563]
[1778584703318,57.37,80490.06,0.0,0.98087,2e-05,1.82389]
[1778584703373,57.37,80490.06,0.0,0.98087,2e-05,1.82389]
[1778584703429,57.37,80490.06,0.0,0.98087,2e-05,1.82389]
[1778584703559,57.37,80490.06,0.0,0.98087,2e-05,1.82389]
[1778584703646,57.37,80488.97,0.0,0.98085,2e-05,1.82552]
[1778584708681,57.36,80489.97,0.0,0.98089,2e-05,1.82297]
[1778584710695,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711369,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711438,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711543,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711559,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711561,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711809,57.36,80495.71,0.0,0.98101,2e-05,1.81312]
[1778584711824,57.36,80494.5,0.0,0.98102,2e-05,1.81113]
[1778584713826,57.36,80491.66,0.0,0.98097,2e-05,1.81552]
[1778584716847,57.35,80492.15,0.0,0.98098,2e-05,1.81438]
[1778584716947,57.35,80491.09,0.0,0.98096,2e-05,1.81598]
[1778584716954,57.35,80491.09,0.0,0.98096,2e-05,1.81598]
[1778584717059,57.35,80491.09,0.0,0.98096,2e-05,1.81598]
[1778584717744,57.35,80491.19,0.0,0.98097,2e-05,1.81565]
[1778584719758,57.35,80495.43,0.0,0.98106,2e-05,1.80831]
[1778584720827,57.35,80495.43,0.0,0.98106,2e-05,1.80831]
[1778584720926,57.35,80494.89,0.0,0.98105,2e-05,1.80905]
[1778584721059,57.35,80494.89,0.0,0.98105,2e-05,1.80905]
[1778584721064,57.35,80494.89,0.0,0.98105,2e-05,1.80905]
[1778584721310,57.35,80494.89,0.0,0.98105,2e-05,1.80905]
[1778584721772,57.35,80494.95,0.0,0.98105,2e-05,1.8088]
[1778584722779,57.35,80497.59,0.0,0.98111,2e-05,1.80429]
[1778584724793,57.34,80492.71,0.0,0.98101,2e-05,1.81206]
[1778584725209,57.34,80492.71,0.0,0.98101,2e-05,1.81206]
[1778584725265,57.34,80492.71,0.0,0.98101,2e-05,1.81206]
[1778584725310,57.34,80492.71,0.0,0.98101,2e-05,1.81206]
[1778584725322,57.34,80492.71,0.0,0.98101,2e-05,1.81206]
[1778584725560,57.34,80492.71,0.0,0.98101,2e-05,1.81206]
[1778584725800,57.34,80487.15,0.0,0.9809,2e-05,1.82112]
[1778584730793,57.34,80488.0,0.0,0.98092,2e-05,1.81901]
[1778584730808,57.34,80488.0,0.0,0.98092,2e-05,1.81901]
[1778584730858,57.34,80488.0,0.0,0.98092,2e-05,1.81901]
[1778584730835,57.34,80487.0,0.0,0.98091,2e-05,1.8205]
[1778584731842,57.34,80489.93,0.0,0.98097,2e-05,1.81547]
[1778584734559,57.33,80491.18,0.0,0.981,2e-05,1.81308]
[1778584734628,57.33,80491.18,0.0,0.981,2e-05,1.81308]
[1778584734863,57.33,80491.84,0.0,0.98101,2e-05,1.81183]
[1778584736564,57.33,80491.65,0.0,0.98101,2e-05,1.81199]
[1778584736709,57.33,80491.65,0.0,0.98101,2e-05,1.81199]
[1778584736877,57.33,80490.87,0.0,0.981,2e-05,1.81312]
[1778584738568,57.33,80490.94,0.0,0.981,2e-05,1.81284]
[1778584738744,57.33,80490.94,0.0,0.981,2e-05,1.81284]
[1778584738891,57.33,80490.97,0.0,0.981,2e-05,1.81264]
[1778584741572,57.32,80488.57,0.0,0.98096,2e-05,1.8163]
[1778584742566,57.32,80488.57,0.0,0.98096,2e-05,1.8163]
[1778584742676,57.32,80488.57,0.0,0.98096,2e-05,1.8163]
[1778584742728,57.32,80486.11,0.0,0.98091,2e-05,1.82004]
[1778584746559,57.32,80486.8,0.0,0.98093,2e-05,1.81856]
[1778584746711,57.32,80486.8,0.0,0.98093,2e-05,1.81856]
[1778584746812,57.32,80487.59,0.0,0.98095,2e-05,1.81692]
[1778584748961,57.31,80479.76,0.0,0.98079,2e-05,1.8296]
[1778584750222,57.31,80479.76,0.0,0.98079,2e-05,1.8296]
[1778584750229,57.31,80479.76,0.0,0.98079,2e-05,1.8296]
[1778584750306,57.31,80479.76,0.0,0.98079,2e-05,1.8296]
[1778584750569,57.31,80479.76,0.0,0.98079,2e-05,1.8296]
[1778584750637,57.31,80479.57,0.0,0.98079,2e-05,1.82973]
[1778584750975,57.31,80477.36,0.0,0.98075,2e-05,1.83323]
[1778584752989,57.31,80483.64,0.0,0.98088,2e-05,1.82238]
[1778584754576,57.31,80483.64,0.0,0.98088,2e-05,1.82238]
[1778584754713,57.31,80483.64,0.0,0.98088,2e-05,1.82238]
[1778584754809,57.31,80483.64,0.0,0.98088,2e-05,1.82238]
[1778584754823,57.31,80486.11,0.0,0.98094,2e-05,1.81794]
[1778584757267,57.3,80491.66,0.0,0.98106,2e-05,1.80842]
[1778584758735,57.3,80491.66,0.0,0.98106,2e-05,1.80842]
[1778584762580,57.3,80492.51,0.0,0.98108,2e-05,1.80643]
[1778584762719,57.3,80492.51,0.0,0.98108,2e-05,1.80643]
[1778584762815,57.3,80492.51,0.0,0.98108,2e-05,1.80643]
[1778584763068,57.3,80496.31,0.0,0.98116,2e-05,1.79987]
[1778584764351,57.3,80496.31,0.0,0.98116,2e-05,1.79987]
[1778584764379,57.3,80499.32,0.0,0.98123,2e-05,1.79479]
[1778584766212,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766255,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766278,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766316,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766391,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766562,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766790,57.3,80499.52,0.0,0.98123,2e-05,1.79433]
[1778584766891,57.29,80502.96,0.0,0.98131,2e-05,1.78845]
[1778584768569,57.29,80503.8,0.0,0.98132,2e-05,1.78707]
[1778584768772,57.29,80503.8,0.0,0.98132,2e-05,1.78707]
[1778584768791,57.29,80503.37,0.0,0.98132,2e-05,1.78755]
[1778584771125,57.29,80502.62,0.0,0.98134,2e-05,1.78475]
[1778584772563,57.29,80502.62,0.0,0.98134,2e-05,1.78475]
[1778584772749,57.29,80502.62,0.0,0.98134,2e-05,1.78475]
[1778584772925,57.29,80502.62,0.0,0.98134,2e-05,1.78475]
[1778584772807,57.29,80503.87,0.0,0.98137,2e-05,1.78249]
[1778584773060,57.29,80503.87,0.0,0.98137,2e-05,1.78249]
[1778584773115,57.29,80503.87,0.0,0.98137,2e-05,1.78249]
[1778584773139,57.29,80503.93,0.0,0.98137,2e-05,1.78239]
[1778584775153,57.29,80505.96,0.0,0.98141,2e-05,1.77887]
[1778584776559,57.29,80505.96,0.0,0.98141,2e-05,1.77887]
[1778584776624,57.29,80505.96,0.0,0.98141,2e-05,1.77887]
[1778584776660,57.29,80507.42,0.0,0.98145,2e-05,1.77639]
[1778584778561,57.29,80506.15,0.0,0.98142,2e-05,1.77836]
[1778584778674,57.29,80506.15,0.0,0.98142,2e-05,1.77836]
[1778584778775,57.28,80505.37,0.0,0.98141,2e-05,1.77944]
[1778584780560,57.28,80505.52,0.0,0.98141,2e-05,1.7792]
[1778584780752,57.28,80505.52,0.0,0.98141,2e-05,1.7792]
[1778584780807,57.28,80505.53,0.0,0.98141,2e-05,1.77898]
[1778584784562,57.28,80506.61,0.0,0.98144,2e-05,1.77703]
[1778584784627,57.28,80506.61,0.0,0.98144,2e-05,1.77703]
[1778584784728,57.28,80505.01,0.0,0.98141,2e-05,1.77945]
[1778584786561,57.28,80504.02,0.0,0.98139,2e-05,1.78106]
[1778584786712,57.28,80504.02,0.0,0.98139,2e-05,1.78106]
[1778584786767,57.28,80504.99,0.0,0.98141,2e-05,1.77928]
[1778584787951,57.28,80504.99,0.0,0.98141,2e-05,1.77928]
[1778584788843,57.28,80506.6,0.0,0.98144,2e-05,1.77665]
[1778584790568,57.28,80507.31,0.0,0.98146,2e-05,1.7753]
[1778584790682,57.28,80507.31,0.0,0.98146,2e-05,1.7753]
[1778584790773,57.28,80509.05,0.0,0.9815,2e-05,1.77229]
[1778584792279,57.28,80512.12,0.0,0.98156,2e-05,1.76721]
[1778584794563,57.27,80512.24,0.0,0.98156,2e-05,1.76694]
[1778584794680,57.27,80512.24,0.0,0.98156,2e-05,1.76694]
[1778584794783,57.27,80513.37,0.0,0.98159,2e-05,1.76495]
[1778584796568,57.27,80513.61,0.0,0.98159,2e-05,1.76456]
[1778584796764,57.27,80513.61,0.0,0.98159,2e-05,1.76456]
[1778584796871,57.27,80515.22,0.0,0.98163,2e-05,1.76181]
[1778584800562,57.27,80515.63,0.0,0.98164,2e-05,1.76101]
[1778584800681,57.27,80515.63,0.0,0.98164,2e-05,1.76101]
[1778584800774,57.27,80514.26,0.0,0.98161,2e-05,1.7631]
[1778584801249,57.27,80514.26,0.0,0.98161,2e-05,1.7631]
[1778584801311,57.27,80514.26,0.0,0.98161,2e-05,1.7631]
[1778584801347,57.27,80514.26,0.0,0.98161,2e-05,1.7631]
[1778584801567,57.27,80514.26,0.0,0.98161,2e-05,1.7631]
[1778584801754,57.27,80514.26,0.0,0.98161,2e-05,1.7631]
[1778584802568,57.27,80514.49,0.0,0.98162,2e-05,1.76266]
[1778584802738,57.27,80514.49,0.0,0.98162,2e-05,1.76266]
[1778584802801,57.27,80515.1,0.0,0.98163,2e-05,1.7616]
[1778584804574,57.27,80514.5,0.0,0.98162,2e-05,1.76251]
[1778584804660,57.27,80514.5,0.0,0.98162,2e-05,1.76251]
[1778584804665,57.27,80507.04,0.0,0.98147,2e-05,1.77464]
[1778584805371,57.27,80501.6,0.0,0.98136,2e-05,1.78344]
[1778584806702,57.27,80501.6,0.0,0.98136,2e-05,1.78344]
[1778584806711,57.27,80501.6,0.0,0.98136,2e-05,1.78344]
[1778584806807,57.27,80501.6,0.0,0.98136,2e-05,1.78344]
[1778584806814,57.27,80501.6,0.0,0.98136,2e-05,1.78344]
[1778584806923,57.27,80501.6,0.0,0.98136,2e-05,1.78344]
[1778584806908,57.27,80496.95,0.0,0.98127,2e-05,1.79084]
[1778584808716,57.27,80496.93,0.0,0.98126,2e-05,1.79087]
[1778584810566,57.26,80498.12,0.0,0.98129,2e-05,1.78869]
[1778584810629,57.26,80498.12,0.0,0.98129,2e-05,1.78869]
[1778584812423,57.26,80510.02,0.0,0.98154,2e-05,1.76892]
[1778584813438,57.26,80510.02,0.0,0.98154,2e-05,1.76892]
[1778584813440,57.26,80510.02,0.0,0.98154,2e-05,1.76892]
[1778584813561,57.26,80510.02,0.0,0.98154,2e-05,1.76892]
[1778584813641,57.26,80510.76,0.0,0.98155,2e-05,1.76763]
[1778584816562,57.26,80511.34,0.0,0.98157,2e-05,1.76654]
[1778584816745,57.26,80511.34,0.0,0.98157,2e-05,1.76654]
[1778584816769,57.26,80511.03,0.0,0.98156,2e-05,1.76689]
[1778584818571,57.26,80511.03,0.0,0.98156,2e-05,1.76681]
[1778584818666,57.26,80511.03,0.0,0.98156,2e-05,1.76681]
[1778584818820,57.26,80511.03,0.0,0.98156,2e-05,1.76681]
[1778584818889,57.26,80510.23,0.0,0.98155,2e-05,1.76803]
[1778584819059,57.26,80510.23,0.0,0.98155,2e-05,1.76803]
[1778584819096,57.26,80510.23,0.0,0.98155,2e-05,1.76803]
[1778584820482,57.26,80510.99,0.0,0.98157,2e-05,1.76671]
[1778584822559,57.26,80510.71,0.0,0.98156,2e-05,1.76709]
[1778584822674,57.26,80510.71,0.0,0.98156,2e-05,1.76709]
[1778584822711,57.26,80511.07,0.0,0.98157,2e-05,1.76643]
[1778584824561,57.26,80510.71,0.0,0.98156,2e-05,1.76693]
[1778584824636,57.26,80510.71,0.0,0.98156,2e-05,1.76693]
[1778584824726,57.25,80505.92,0.0,0.98147,2e-05,1.77456]
[1778584825517,57.25,80507.29,0.0,0.9815,2e-05,1.77232]
[1778584826562,57.25,80507.29,0.0,0.9815,2e-05,1.77232]
[1778584826678,57.25,80507.29,0.0,0.9815,2e-05,1.77232]
[1778584826770,57.25,80508.35,0.0,0.98152,2e-05,1.77042]
[1778584828563,57.25,80509.52,0.0,0.98154,2e-05,1.76852]
[1778584828714,57.25,80509.52,0.0,0.98154,2e-05,1.76852]
[1778584828816,57.25,80509.33,0.0,0.98154,2e-05,1.76866]
[1778584832483,57.25,80508.77,0.0,0.98157,2e-05,1.76562]
[1778584833574,57.25,80511.37,0.0,0.98162,2e-05,1.76124]
[1778584840623,57.25,80510.88,0.0,0.98162,2e-05,1.76153]
[1778584841707,57.25,80510.88,0.0,0.98162,2e-05,1.76153]
[1778584841807,57.25,80510.88,0.0,0.98162,2e-05,1.76153]
[1778584841893,57.25,80510.88,0.0,0.98162,2e-05,1.76153]
[1778584849706,57.24,80513.01,0.0,0.98167,2e-05,1.75746]
[1778584851720,57.24,80516.45,0.0,0.98174,2e-05,1.75176]
[1778584854741,57.24,80518.64,0.0,0.98179,2e-05,1.74805]
[1778584856755,57.24,80525.03,0.0,0.98192,2e-05,1.73767]
[1778584857763,57.24,80527.4,0.0,0.98196,2e-05,1.73383]
[1778584858770,57.24,80529.12,0.0,0.982,2e-05,1.73105]
[1778584860784,57.24,80534.17,0.0,0.9821,2e-05,1.72294]
[1778584863722,57.24,80533.41,0.0,0.98208,2e-05,1.72414]
[1778584864812,57.24,80534.67,0.0,0.98211,2e-05,1.72212]
[1778584865819,57.24,80540.95,0.0,0.98223,2e-05,1.71213]
[1778584867369,57.24,80541.42,0.0,0.98224,2e-05,1.71139]
[1778584867834,57.24,80531.51,0.0,0.98204,2e-05,1.72718]
[1778584868311,57.24,80531.51,0.0,0.98204,2e-05,1.72718]
[1778584868841,57.24,80525.66,0.0,0.98193,2e-05,1.73657]
[1778584869848,57.24,80525.48,0.0,0.98193,2e-05,1.73685]
[1778584872869,57.24,80526.84,0.0,0.98195,2e-05,1.73461]
[1778584873876,57.24,80528.98,0.0,0.982,2e-05,1.73114]
[1778584874883,57.24,80527.86,0.0,0.98197,2e-05,1.73293]
[1778584878912,57.24,80525.46,0.0,0.98193,2e-05,1.73672]
[1778584880926,57.24,80524.0,0.0,0.9819,2e-05,1.73903]
[1778584885961,57.23,80526.42,0.0,0.98195,2e-05,1.73505]
[1778584886968,57.23,80528.53,0.0,0.98199,2e-05,1.73165]
[1778584889989,57.23,80530.12,0.0,0.98202,2e-05,1.72909]
[1778584890996,57.23,80531.88,0.0,0.98206,2e-05,1.72627]
[1778584893012,57.23,80531.26,0.0,0.98208,2e-05,1.72355]
[1778584894019,57.23,80532.88,0.0,0.98211,2e-05,1.72097]
[1778584895026,57.23,80536.93,0.0,0.98219,2e-05,1.71453]
[1778584897040,57.23,80538.4,0.0,0.98222,2e-05,1.71224]
[1778584897939,57.23,80538.4,0.0,0.98222,2e-05,1.71224]
[1778584898964,57.24,80538.4,0.0,0.98222,2e-05,1.71226]
[1778584900061,57.24,80540.48,0.0,0.98226,2e-05,1.70901]
[1778584901069,57.24,80541.69,0.0,0.98228,2e-05,1.70712]
[1778584902076,57.24,80536.25,0.0,0.98218,2e-05,1.71578]
[1778584904090,57.24,80533.42,0.0,0.98212,2e-05,1.72032]
[1778584910133,57.24,80533.45,0.0,0.98212,2e-05,1.72033]
[1778584912147,57.24,80532.16,0.0,0.98209,2e-05,1.7224]
[1778584913154,57.24,80530.21,0.0,0.98206,2e-05,1.72552]
[1778584914161,57.24,80532.29,0.0,0.9821,2e-05,1.7222]
[1778584915168,57.24,80534.84,0.0,0.98215,2e-05,1.71814]
[1778584917184,57.24,80536.27,0.0,0.98218,2e-05,1.71589]
[1778584918191,57.24,80539.01,0.0,0.98223,2e-05,1.71155]
[1778584920205,57.24,80541.15,0.0,0.98227,2e-05,1.7082]
[1778584925240,57.24,80541.95,0.0,0.98228,2e-05,1.70708]
[1778584928261,57.24,80539.37,0.0,0.98223,2e-05,1.71127]
[1778584929268,57.24,80537.36,0.0,0.98219,2e-05,1.71449]
[1778584933296,57.24,80540.06,0.0,0.98224,2e-05,1.71027]
[1778584934994,57.24,80540.06,0.0,0.98224,2e-05,1.71027]
[1778584935095,57.24,80548.65,0.0,0.98241,2e-05,1.69676]
[1778584935310,57.24,80552.73,0.0,0.98249,2e-05,1.69034]
[1778584936569,57.24,80552.73,0.0,0.98249,2e-05,1.69034]
[1778584936670,57.24,80555.36,0.0,0.98254,2e-05,1.68627]
[1778584938331,57.24,80557.36,0.0,0.98258,2e-05,1.68327]
[1778584939338,57.24,80558.74,0.0,0.9826,2e-05,1.68119]
[1778584942900,57.24,80558.65,0.0,0.9826,2e-05,1.68148]
[1778584942914,57.25,80559.97,0.0,0.98262,2e-05,1.67957]
[1778584944373,57.25,80561.4,0.0,0.98265,2e-05,1.67742]
[1778584945242,57.25,80561.4,0.0,0.98265,2e-05,1.67742]
[1778584946308,57.25,80561.18,0.0,0.98264,2e-05,1.67785]
[1778584949408,57.25,80565.19,0.0,0.98272,2e-05,1.67193]
[1778584950415,57.25,80572.39,0.0,0.98285,2e-05,1.66084]
[1778584953436,57.25,80575.2,0.0,0.98294,2e-05,1.65322]
[1778584956457,57.26,80571.38,0.0,0.98286,2e-05,1.6595]
[1778584958146,57.26,80568.25,0.0,0.9828,2e-05,1.66458]
[1778584961501,57.26,80565.78,0.0,0.98275,2e-05,1.66875]
[1778584962501,57.26,80551.2,0.0,0.98247,2e-05,1.69165]
[1778584963508,57.26,80537.59,0.0,0.9822,2e-05,1.71322]
[1778584964515,57.26,80534.9,0.0,0.98215,2e-05,1.71752]
[1778584966529,57.26,80540.3,0.0,0.98225,2e-05,1.70897]
[1778584967536,57.26,80546.15,0.0,0.98237,2e-05,1.69975]
[1778584971564,57.26,80547.71,0.0,0.98239,2e-05,1.69747]
[1778584973578,57.26,80545.28,0.0,0.98235,2e-05,1.7014]
[1778584975592,57.26,80546.62,0.0,0.98237,2e-05,1.69937]
[1778584976599,57.26,80549.24,0.0,0.98242,2e-05,1.69529]
[1778584977607,57.27,80553.91,0.0,0.98251,2e-05,1.688]
[1778584981635,57.27,80556.55,0.0,0.98256,2e-05,1.68411]
[1778584985663,57.27,80553.29,0.0,0.98249,2e-05,1.68949]
[1778584986671,57.27,80551.32,0.0,0.98245,2e-05,1.69265]
[1778584989692,57.27,80553.0,0.0,0.98248,2e-05,1.69016]
[1778584990699,57.27,80554.39,0.0,0.98251,2e-05,1.68803]
[1778584995734,57.27,80553.79,0.0,0.9825,2e-05,1.68926]
[1778585000769,57.28,80553.33,0.0,0.98248,2e-05,1.69025]
[1778585005804,57.28,80553.22,0.0,0.98248,2e-05,1.69069]
[1778585008724,57.28,80552.36,0.0,0.98246,2e-05,1.69215]
[1778585011213,57.28,80552.27,0.0,0.98246,2e-05,1.69244]
[1778585011846,57.28,80554.55,0.0,0.98254,2e-05,1.68523]
[1778585016881,57.28,80554.17,0.0,0.98253,2e-05,1.68612]
[1778585017888,57.28,80555.27,0.0,0.98255,2e-05,1.68446]
[1778585018761,57.28,80555.27,0.0,0.98255,2e-05,1.68446]
[1778585020569,57.28,80554.5,0.0,0.98253,2e-05,1.6858]
[1778585020593,57.28,80554.5,0.0,0.98253,2e-05,1.6858]
[1778585020813,57.28,80554.5,0.0,0.98253,2e-05,1.6858]
[1778585020909,57.28,80554.91,0.0,0.98254,2e-05,1.68522]
[1778585025944,57.29,80555.58,0.0,0.98255,2e-05,1.6845]
[1778585028965,57.29,80563.89,0.0,0.9827,2e-05,1.67172]
[1778585030505,57.29,80565.69,0.0,0.98274,2e-05,1.66899]
[1778585030566,57.29,80565.69,0.0,0.98274,2e-05,1.66899]
[1778585030572,57.29,80565.69,0.0,0.98274,2e-05,1.66899]
[1778585030811,57.29,80565.69,0.0,0.98274,2e-05,1.66899]
[1778585030952,57.29,80565.69,0.0,0.98274,2e-05,1.66899]
[1778585031063,57.29,80565.69,0.0,0.98274,2e-05,1.66899]
[1778585031135,57.29,80565.42,0.0,0.98273,2e-05,1.66959]
[1778585034002,57.29,80568.17,0.0,0.98278,2e-05,1.66551]
[1778585038097,57.3,80567.66,0.0,0.98276,2e-05,1.6667]
[1778585038168,57.3,80567.66,0.0,0.98276,2e-05,1.6667]
[1778585038139,57.3,80567.07,0.0,0.98275,2e-05,1.66772]
[1778585038309,57.3,80567.07,0.0,0.98275,2e-05,1.66772]
[1778585038421,57.3,80567.07,0.0,0.98275,2e-05,1.66772]
[1778585038566,57.3,80567.07,0.0,0.98275,2e-05,1.66772]
[1778585038733,57.3,80567.07,0.0,0.98275,2e-05,1.66772]
[1778585039036,57.3,80567.53,0.0,0.98276,2e-05,1.6671]
[1778585040564,57.3,80567.14,0.0,0.98275,2e-05,1.6678]
[1778585041224,57.3,80567.14,0.0,0.98275,2e-05,1.6678]
[1778585041050,57.3,80567.5,0.0,0.98276,2e-05,1.66734]
[1778585041312,57.3,80567.5,0.0,0.98276,2e-05,1.66734]
[1778585042057,57.3,80568.4,0.0,0.98277,2e-05,1.66604]
[1778585043064,57.3,80565.63,0.0,0.98272,2e-05,1.67045]
[1778585043884,57.3,80565.63,0.0,0.98272,2e-05,1.67045]
[1778585043942,57.3,80565.63,0.0,0.98272,2e-05,1.67045]
[1778585044057,57.3,80565.63,0.0,0.98272,2e-05,1.67045]
[1778585044071,57.3,80564.12,0.0,0.98269,2e-05,1.67289]
[1778585045910,57.3,80564.09,0.0,0.98269,2e-05,1.67302]
[1778585045975,57.3,80564.09,0.0,0.98269,2e-05,1.67302]
[1778585046061,57.3,80564.09,0.0,0.98269,2e-05,1.67302]
[1778585048099,57.3,80558.95,0.0,0.98258,2e-05,1.6813]
[1778585049106,57.3,80555.38,0.0,0.98252,2e-05,1.68697]
[1778585049334,57.3,80555.38,0.0,0.98252,2e-05,1.68697]
[1778585049389,57.3,80555.38,0.0,0.98252,2e-05,1.68697]
[1778585049559,57.3,80555.38,0.0,0.98252,2e-05,1.68697]
[1778585050113,57.3,80549.04,0.0,0.98239,2e-05,1.69699]
[1778585051158,57.3,80549.04,0.0,0.98239,2e-05,1.69699]
[1778585051245,57.3,80549.04,0.0,0.98239,2e-05,1.69699]
[1778585051312,57.3,80549.3,0.0,0.9824,2e-05,1.69663]
[1778585056375,57.31,80549.3,0.0,0.98239,2e-05,1.69686]
[1778585056560,57.31,80549.3,0.0,0.98239,2e-05,1.69686]
[1778585056565,57.31,80549.3,0.0,0.98239,2e-05,1.69686]
[1778585056808,57.31,80549.3,0.0,0.98239,2e-05,1.69686]
[1778585057162,57.31,80549.6,0.0,0.9824,2e-05,1.69644]
[1778585058430,57.31,80549.15,0.0,0.98239,2e-05,1.69719]
[1778585058490,57.31,80549.15,0.0,0.98239,2e-05,1.69719]
[1778585058570,57.31,80549.15,0.0,0.98239,2e-05,1.69719]
[1778585064211,57.31,80554.22,0.0,0.98248,2e-05,1.6895]
[1778585066108,57.31,80555.88,0.0,0.98252,2e-05,1.68696]
[1778585066119,57.31,80555.88,0.0,0.98252,2e-05,1.68696]
[1778585066225,57.31,80556.07,0.0,0.98252,2e-05,1.68672]
[1778585066312,57.31,80556.07,0.0,0.98252,2e-05,1.68672]
[1778585066433,57.31,80556.07,0.0,0.98252,2e-05,1.68672]
[1778585066501,57.31,80556.07,0.0,0.98252,2e-05,1.68672]
[1778585066561,57.31,80556.07,0.0,0.98252,2e-05,1.68672]
[1778585067911,57.31,80556.14,0.0,0.98252,2e-05,1.68668]
[1778585068564,57.31,80556.73,0.0,0.98253,2e-05,1.68582]
[1778585069246,57.31,80556.93,0.0,0.98253,2e-05,1.68557]
[1778585069270,57.31,80556.93,0.0,0.98253,2e-05,1.68557]
[1778585069309,57.31,80556.93,0.0,0.98253,2e-05,1.68557]
[1778585070253,57.31,80556.96,0.0,0.98253,2e-05,1.6856]
[1778585072798,57.31,80559.1,0.0,0.98261,2e-05,1.67872]
[1778585072812,57.31,80559.1,0.0,0.98261,2e-05,1.67872]
[1778585072862,57.31,80559.1,0.0,0.98261,2e-05,1.67872]
[1778585072993,57.31,80559.1,0.0,0.98261,2e-05,1.67872]
[1778585073059,57.31,80559.1,0.0,0.98261,2e-05,1.67872]
[1778585073187,57.31,80559.1,0.0,0.98261,2e-05,1.67872]
[1778585073147,57.31,80565.44,0.0,0.98273,2e-05,1.66894]
[1778585073308,57.31,80565.44,0.0,0.98273,2e-05,1.66894]
[1778585073353,57.31,80565.44,0.0,0.98273,2e-05,1.66894]
[1778585073561,57.31,80565.44,0.0,0.98273,2e-05,1.66894]
[1778585073807,57.31,80565.44,0.0,0.98273,2e-05,1.66894]
[1778585073935,57.31,80565.44,0.0,0.98273,2e-05,1.66894]
[1778585074036,57.31,80566.12,0.0,0.98274,2e-05,1.66798]
[1778585074281,57.31,80563.94,0.0,0.9827,2e-05,1.67137]
[1778585076561,57.32,80562.87,0.0,0.98268,2e-05,1.67313]
[1778585076753,57.32,80562.87,0.0,0.98268,2e-05,1.67313]
[1778585076854,57.32,80562.8,0.0,0.98267,2e-05,1.67333]
[1778585077944,57.32,80562.8,0.0,0.98267,2e-05,1.67333]
[1778585078569,57.32,80562.8,0.0,0.98267,2e-05,1.67342]
[1778585078634,57.32,80562.57,0.0,0.98267,2e-05,1.67386]
[1778585079624,57.32,80562.57,0.0,0.98267,2e-05,1.67386]
[1778585079807,57.32,80562.57,0.0,0.98267,2e-05,1.67386]
[1778585079952,57.32,80562.57,0.0,0.98267,2e-05,1.67386]
[1778585079967,57.32,80564.42,0.0,0.9827,2e-05,1.67107]
[1778585082561,57.32,80564.64,0.0,0.9827,2e-05,1.67091]
[1778585082818,57.32,80564.64,0.0,0.9827,2e-05,1.67091]
[1778585082918,57.32,80567.1,0.0,0.98275,2e-05,1.66718]
[1778585083667,57.32,80567.1,0.0,0.98275,2e-05,1.66718]
[1778585083739,57.32,80567.1,0.0,0.98275,2e-05,1.66718]
[1778585083810,57.32,80567.1,0.0,0.98275,2e-05,1.66718]
[1778585084560,57.32,80568.72,0.0,0.98278,2e-05,1.66476]
[1778585084800,57.32,80568.72,0.0,0.98278,2e-05,1.66476]
[1778585084838,57.32,80569.38,0.0,0.98279,2e-05,1.66384]
[1778585086365,57.32,80564.37,0.0,0.98269,2e-05,1.67183]
[1778585087372,57.32,80561.72,0.0,0.98264,2e-05,1.67605]
[1778585088565,57.32,80561.72,0.0,0.98264,2e-05,1.67605]
[1778585088776,57.32,80561.72,0.0,0.98264,2e-05,1.67605]
[1778585088821,57.32,80561.45,0.0,0.98263,2e-05,1.67655]
[1778585090393,57.33,80564.56,0.0,0.98269,2e-05,1.67187]
[1778585091443,57.33,80564.56,0.0,0.98269,2e-05,1.67187]
[1778585091560,57.33,80564.56,0.0,0.98269,2e-05,1.67187]
[1778585091568,57.33,80564.56,0.0,0.98269,2e-05,1.67187]
[1778585092559,57.33,80564.94,0.0,0.9827,2e-05,1.67137]
[1778585092689,57.33,80564.94,0.0,0.9827,2e-05,1.67137]
[1778585092732,57.33,80564.89,0.0,0.9827,2e-05,1.67154]
[1778585093755,57.33,80564.89,0.0,0.9827,2e-05,1.67154]
[1778585096566,57.33,80563.9,0.0,0.98267,2e-05,1.67334]
[1778585096635,57.33,80563.9,0.0,0.98267,2e-05,1.67334]
[1778585096651,57.33,80563.9,0.0,0.98267,2e-05,1.67334]
[1778585096771,57.33,80563.9,0.0,0.98267,2e-05,1.67334]
[1778585096811,57.33,80563.9,0.0,0.98267,2e-05,1.67334]
[1778585097057,57.33,80563.9,0.0,0.98267,2e-05,1.67334]
[1778585097158,57.33,80564.36,0.0,0.98268,2e-05,1.6728]
[1778585097738,57.33,80564.36,0.0,0.98268,2e-05,1.6728]
[1778585097975,57.33,80564.36,0.0,0.98268,2e-05,1.6728]
[1778585100564,57.33,80564.55,0.0,0.98268,2e-05,1.67268]
[1778585100605,57.33,80565.01,0.0,0.98269,2e-05,1.67205]
[1778585101477,57.33,80565.01,0.0,0.98269,2e-05,1.67205]
[1778585102560,57.33,80565.24,0.0,0.98269,2e-05,1.67178]
[1778585102801,57.33,80565.24,0.0,0.98269,2e-05,1.67178]
[1778585102902,57.33,80564.23,0.0,0.98267,2e-05,1.67344]
[1778585104560,57.34,80564.92,0.0,0.98268,2e-05,1.67253]
[1778585104686,57.34,80564.92,0.0,0.98268,2e-05,1.67253]
[1778585104763,57.34,80564.41,0.0,0.98267,2e-05,1.67333]
[1778585106570,57.34,80564.92,0.0,0.98268,2e-05,1.67262]
[1778585106689,57.34,80564.92,0.0,0.98268,2e-05,1.67262]
[1778585106755,57.34,80564.69,0.0,0.98268,2e-05,1.67306]
[1778585108519,57.34,80569.12,0.0,0.98276,2e-05,1.66635]
[1778585110567,57.34,80568.46,0.0,0.98275,2e-05,1.66747]
[1778585110706,57.34,80568.46,0.0,0.98275,2e-05,1.66747]
[1778585110807,57.34,80569.12,0.0,0.98276,2e-05,1.66654]
[1778585114560,57.34,80568.45,0.0,0.98274,2e-05,1.66786]
[1778585114673,57.34,80568.45,0.0,0.98274,2e-05,1.66786]
[1778585115058,57.34,80568.73,0.0,0.98275,2e-05,1.66752]
[1778585116566,57.34,80569.26,0.0,0.98276,2e-05,1.66679]
[1778585116714,57.34,80569.26,0.0,0.98276,2e-05,1.66679]
[1778585117150,57.34,80569.26,0.0,0.98276,2e-05,1.66679]
[1778585117164,57.34,80569.26,0.0,0.98276,2e-05,1.66679]
[1778585117240,57.35,80580.52,0.0,0.98297,2e-05,1.6496]
[1778585119597,57.35,80582.79,0.0,0.98301,2e-05,1.64635]
[1778585124632,57.35,80583.47,0.0,0.98301,2e-05,1.64594]
[1778585125639,57.35,80585.88,0.0,0.98305,2e-05,1.64237]
[1778585127947,57.35,80586.82,0.0,0.98307,2e-05,1.64106]
[1778585127968,57.36,80591.91,0.0,0.98316,2e-05,1.6334]
[1778585128576,57.36,80591.91,0.0,0.98316,2e-05,1.6334]
[1778585128661,57.36,80592.72,0.0,0.98318,2e-05,1.63231]
[1778585129474,57.36,80592.72,0.0,0.98318,2e-05,1.63231]
[1778585129564,57.36,80592.72,0.0,0.98318,2e-05,1.63231]
[1778585129670,57.36,80593.54,0.0,0.98319,2e-05,1.63121]
[1778585133226,57.36,80595.74,0.0,0.98326,2e-05,1.62456]
[1778585133308,57.36,80595.74,0.0,0.98326,2e-05,1.62456]
[1778585133334,57.36,80595.51,0.0,0.98326,2e-05,1.62523]
[1778585138733,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139489,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139559,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139567,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139709,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139785,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139808,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585139892,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585140058,57.37,80595.13,0.0,0.98324,2e-05,1.62661]
[1778585140159,57.37,80594.91,0.0,0.98323,2e-05,1.62726]
[1778585141754,57.37,80600.7,0.0,0.98334,2e-05,1.61861]
[1778585142568,57.37,80600.7,0.0,0.98334,2e-05,1.61861]
[1778585142611,57.37,80600.7,0.0,0.98334,2e-05,1.61861]
[1778585142761,57.37,80608.66,0.0,0.98348,2e-05,1.60674]
[1778585144775,57.38,80604.3,0.0,0.9834,2e-05,1.61371]
[1778585145917,57.38,80604.3,0.0,0.9834,2e-05,1.61371]
[1778585145981,57.38,80604.3,0.0,0.9834,2e-05,1.61371]
[1778585146059,57.38,80604.3,0.0,0.9834,2e-05,1.61371]
[1778585146103,57.38,80604.96,0.0,0.98341,2e-05,1.61289]
[1778585146565,57.38,80604.96,0.0,0.98341,2e-05,1.61289]
[1778585146684,57.38,80604.96,0.0,0.98341,2e-05,1.61289]
[1778585148560,57.38,80608.27,0.0,0.98346,2e-05,1.60825]
[1778585148690,57.38,80608.27,0.0,0.98346,2e-05,1.60825]
[1778585150560,57.38,80608.99,0.0,0.98347,2e-05,1.60754]
[1778585150671,57.38,80608.99,0.0,0.98347,2e-05,1.60754]
[1778585154559,57.39,80611.52,0.0,0.98351,2e-05,1.60431]
[1778585154740,57.39,80611.52,0.0,0.98351,2e-05,1.60431]
[1778585156562,57.39,80611.42,0.0,0.9835,2e-05,1.60503]
[1778585156628,57.39,80611.42,0.0,0.9835,2e-05,1.60503]
[1778585156706,57.39,80611.42,0.0,0.9835,2e-05,1.60503]
[1778585156809,57.39,80611.42,0.0,0.9835,2e-05,1.60503]
[1778585156816,57.39,80611.42,0.0,0.9835,2e-05,1.60503]
[1778585157064,57.39,80611.42,0.0,0.9835,2e-05,1.60503]
[1778585157107,57.4,80611.67,0.0,0.9835,2e-05,1.60485]
[1778585158874,57.4,80616.2,0.0,0.98358,2e-05,1.59842]
[1778585159443,57.4,80616.2,0.0,0.98358,2e-05,1.59842]
[1778585159558,57.4,80616.2,0.0,0.98358,2e-05,1.59842]
[1778585159567,57.4,80616.2,0.0,0.98358,2e-05,1.59842]
[1778585160888,57.4,80609.7,0.0,0.98346,2e-05,1.6086]
[1778585161848,57.4,80609.7,0.0,0.98346,2e-05,1.6086]
[1778585161904,57.4,80609.7,0.0,0.98346,2e-05,1.6086]
[1778585162060,57.4,80609.7,0.0,0.98346,2e-05,1.6086]
[1778585162144,57.4,80605.85,0.0,0.98338,2e-05,1.61477]
[1778585162808,57.4,80605.85,0.0,0.98338,2e-05,1.61477]
[1778585162943,57.4,80605.85,0.0,0.98338,2e-05,1.61477]
[1778585163072,57.4,80605.85,0.0,0.98338,2e-05,1.61477]
[1778585163081,57.4,80605.85,0.0,0.98338,2e-05,1.61477]
[1778585163182,57.41,80602.95,0.0,0.98333,2e-05,1.61933]
[1778585164916,57.41,80605.3,0.0,0.98337,2e-05,1.61593]
[1778585165923,57.41,80608.21,0.0,0.98342,2e-05,1.6117]
[1778585166560,57.41,80608.21,0.0,0.98342,2e-05,1.6117]
[1778585166711,57.41,80608.21,0.0,0.98342,2e-05,1.6117]
[1778585167234,57.41,80608.21,0.0,0.98342,2e-05,1.6117]
[1778585167243,57.41,80608.21,0.0,0.98342,2e-05,1.6117]
[1778585167311,57.41,80608.21,0.0,0.98342,2e-05,1.6117]
[1778585167364,57.41,80614.16,0.0,0.98353,2e-05,1.6031]
[1778585167953,57.41,80614.16,0.0,0.98353,2e-05,1.6031]
[1778585168009,57.41,80616.01,0.0,0.98356,2e-05,1.60031]
[1778585168567,57.41,80616.01,0.0,0.98356,2e-05,1.60031]
[1778585169572,57.41,80615.69,0.0,0.98355,2e-05,1.60099]
[1778585169809,57.41,80615.69,0.0,0.98355,2e-05,1.60099]
[1778585169817,57.41,80615.69,0.0,0.98355,2e-05,1.60099]
[1778585170571,57.41,80616.07,0.0,0.98356,2e-05,1.60061]
[1778585170677,57.41,80616.07,0.0,0.98356,2e-05,1.60061]
[1778585170958,57.42,80616.44,0.0,0.98356,2e-05,1.60025]
[1778585172560,57.42,80616.44,0.0,0.98356,2e-05,1.60025]
[1778585172737,57.42,80616.44,0.0,0.98356,2e-05,1.60025]
[1778585174559,57.42,80616.48,0.0,0.98355,2e-05,1.60078]
[1778585174728,57.42,80616.48,0.0,0.98355,2e-05,1.60078]
[1778585174986,57.42,80616.87,0.0,0.98356,2e-05,1.60039]
[1778585176564,57.42,80618.5,0.0,0.98359,2e-05,1.59813]
[1778585176618,57.42,80618.5,0.0,0.98359,2e-05,1.59813]
[1778585177233,57.43,80622.58,0.0,0.98366,2e-05,1.59241]
[1778585178564,57.43,80623.61,0.0,0.98367,2e-05,1.59087]
[1778585178677,57.43,80623.61,0.0,0.98367,2e-05,1.59087]
[1778585179014,57.43,80624.28,0.0,0.98368,2e-05,1.59008]
[1778585182035,57.43,80626.93,0.0,0.98373,2e-05,1.58675]
[1778585182565,57.43,80626.93,0.0,0.98373,2e-05,1.58675]
[1778585182641,57.43,80626.93,0.0,0.98373,2e-05,1.58675]
[1778585183042,57.44,80625.5,0.0,0.9837,2e-05,1.5891]
[1778585184049,57.44,80618.32,0.0,0.98356,2e-05,1.60007]
[1778585184833,57.44,80618.32,0.0,0.98356,2e-05,1.60007]
[1778585184973,57.44,80618.32,0.0,0.98356,2e-05,1.60007]
[1778585185028,57.44,80618.32,0.0,0.98356,2e-05,1.60007]
[1778585185058,57.44,80618.32,0.0,0.98356,2e-05,1.60007]
[1778585185139,57.44,80618.32,0.0,0.98356,2e-05,1.60007]
[1778585185240,57.44,80616.29,0.0,0.98352,2e-05,1.60353]
[1778585185468,57.44,80616.29,0.0,0.98352,2e-05,1.60353]
[1778585185558,57.44,80616.29,0.0,0.98352,2e-05,1.60353]
[1778585185601,57.44,80616.29,0.0,0.98352,2e-05,1.60353]
[1778585185810,57.44,80616.29,0.0,0.98352,2e-05,1.60353]
[1778585186063,57.44,80617.36,0.0,0.98354,2e-05,1.60192]
[1778585188077,57.44,80621.11,0.0,0.9836,2e-05,1.59667]
[1778585188561,57.44,80621.11,0.0,0.9836,2e-05,1.59667]
[1778585188590,57.44,80621.11,0.0,0.9836,2e-05,1.59667]
[1778585192562,57.45,80622.71,0.0,0.98366,2e-05,1.59151]
[1778585192613,57.45,80622.71,0.0,0.98366,2e-05,1.59151]
[1778585192975,57.45,80622.71,0.0,0.98366,2e-05,1.59151]
[1778585193049,57.45,80622.71,0.0,0.98366,2e-05,1.59151]
[1778585193060,57.45,80622.71,0.0,0.98366,2e-05,1.59151]
[1778585193204,57.45,80622.71,0.0,0.98366,2e-05,1.59151]
[1778585193306,57.45,80627.25,0.0,0.98374,2e-05,1.58515]
[1778585194119,57.45,80629.52,0.0,0.98378,2e-05,1.58177]
[1778585196562,57.46,80629.11,0.0,0.98376,2e-05,1.58282]
[1778585196689,57.46,80629.11,0.0,0.98376,2e-05,1.58282]
[1778585197140,57.46,80629.73,0.0,0.98377,2e-05,1.58213]
[1778585198564,57.46,80630.38,0.0,0.98378,2e-05,1.58139]
[1778585198589,57.46,80630.38,0.0,0.98378,2e-05,1.58139]
[1778585199155,57.46,80626.13,0.0,0.9837,2e-05,1.58794]
[1778585200161,57.46,80620.37,0.0,0.9836,2e-05,1.59679]
[1778585200699,57.46,80620.37,0.0,0.9836,2e-05,1.59679]
[1778585200712,57.46,80620.37,0.0,0.9836,2e-05,1.59679]
[1778585200809,57.46,80620.37,0.0,0.9836,2e-05,1.59679]
[1778585201168,57.47,80617.34,0.0,0.98354,2e-05,1.60155]
[1778585202560,57.47,80617.19,0.0,0.98353,2e-05,1.60217]
[1778585202657,57.47,80617.19,0.0,0.98353,2e-05,1.60217]
[1778585203182,57.47,80616.83,0.0,0.98352,2e-05,1.60291]
[1778585204560,57.47,80616.51,0.0,0.98351,2e-05,1.60358]
[1778585204670,57.47,80616.51,0.0,0.98351,2e-05,1.60358]
[1778585205196,57.47,80616.63,0.0,0.98351,2e-05,1.60359]
[1778585206562,57.47,80616.63,0.0,0.98351,2e-05,1.60359]
[1778585206688,57.47,80616.63,0.0,0.98351,2e-05,1.60359]
[1778585207210,57.48,80616.83,0.0,0.98351,2e-05,1.60368]
[1778585208779,57.48,80616.84,0.0,0.98351,2e-05,1.60385]
[1778585210577,57.48,80616.85,0.0,0.98351,2e-05,1.60423]
[1778585210685,57.48,80616.85,0.0,0.98351,2e-05,1.60423]
[1778585210818,57.48,80616.85,0.0,0.98351,2e-05,1.60423]
[1778585211023,57.48,80616.85,0.0,0.98351,2e-05,1.60423]
[1778585211238,57.48,80616.91,0.0,0.9835,2e-05,1.60433]
[1778585213252,57.49,80618.9,0.0,0.98354,2e-05,1.60173]
[1778585214566,57.49,80619.28,0.0,0.98354,2e-05,1.60135]
[1778585215224,57.49,80619.28,0.0,0.98354,2e-05,1.60135]
[1778585215308,57.49,80619.28,0.0,0.98354,2e-05,1.60155]
[1778585216560,57.49,80619.28,0.0,0.98354,2e-05,1.60155]
[1778585216685,57.49,80619.28,0.0,0.98354,2e-05,1.60155]
[1778585217280,57.49,80618.55,0.0,0.98352,2e-05,1.60305]
[1778585217625,57.49,80618.55,0.0,0.98352,2e-05,1.60305]
[1778585217896,57.49,80618.55,0.0,0.98352,2e-05,1.60305]
[1778585218310,57.49,80618.55,0.0,0.98352,2e-05,1.60305]
[1778585218566,57.49,80617.92,0.0,0.98351,2e-05,1.60419]
[1778585218680,57.49,80617.92,0.0,0.98351,2e-05,1.60419]
[1778585219295,57.49,80617.96,0.0,0.9835,2e-05,1.60433]
[1778585220562,57.49,80617.77,0.0,0.9835,2e-05,1.60461]
[1778585220713,57.49,80617.77,0.0,0.9835,2e-05,1.60461]
[1778585220775,57.5,80617.77,0.0,0.9835,2e-05,1.60481]
[1778585222921,57.5,80617.77,0.0,0.9835,2e-05,1.60481]
[1778585224459,57.5,80617.81,0.0,0.98349,2e-05,1.60552]
[1778585224568,57.5,80617.81,0.0,0.98349,2e-05,1.60552]
[1778585224680,57.5,80617.81,0.0,0.98349,2e-05,1.60552]
[1778585225337,57.5,80618.19,0.0,0.98349,2e-05,1.60515]
[1778585228562,57.51,80618.23,0.0,0.98349,2e-05,1.60567]
[1778585228705,57.51,80618.23,0.0,0.98349,2e-05,1.60567]
[1778585229365,57.51,80617.94,0.0,0.98348,2e-05,1.6063]
[1778585230000,57.51,80617.94,0.0,0.98348,2e-05,1.6063]
[1778585230209,57.51,80617.94,0.0,0.98348,2e-05,1.6063]
[1778585230372,57.51,80618.88,0.0,0.9835,2e-05,1.60508]
[1778585232561,57.51,80619.28,0.0,0.9835,2e-05,1.60467]
[1778585232704,57.51,80619.28,0.0,0.9835,2e-05,1.60467]
[1778585233393,57.52,80619.32,0.0,0.9835,2e-05,1.60501]
[1778585234561,57.52,80619.32,0.0,0.9835,2e-05,1.60501]
[1778585234695,57.52,80619.32,0.0,0.9835,2e-05,1.60501]
[1778585234764,57.52,80619.32,0.0,0.98349,2e-05,1.6052]
[1778585238428,57.52,80617.09,0.0,0.98344,2e-05,1.60934]
[1778585238559,57.52,80617.09,0.0,0.98344,2e-05,1.60934]
[1778585238791,57.52,80617.09,0.0,0.98344,2e-05,1.60934]
[1778585239435,57.53,80616.8,0.0,0.98344,2e-05,1.60996]
[1778585242560,57.53,80616.95,0.0,0.98343,2e-05,1.61011]
[1778585242702,57.53,80616.95,0.0,0.98343,2e-05,1.61011]
[1778585242761,57.53,80616.96,0.0,0.98343,2e-05,1.61028]
[1778585245477,57.53,80619.09,0.0,0.98346,2e-05,1.60763]
[1778585246561,57.53,80619.09,0.0,0.98346,2e-05,1.60763]
[1778585246689,57.53,80619.09,0.0,0.98346,2e-05,1.60763]
[1778585246791,57.54,80620.93,0.0,0.9835,2e-05,1.60505]
[1778585249509,57.54,80623.24,0.0,0.98353,2e-05,1.60217]
[1778585250563,57.54,80623.24,0.0,0.98353,2e-05,1.60217]
[1778585250767,57.54,80623.24,0.0,0.98353,2e-05,1.60217]
[1778585250845,57.54,80623.24,0.0,0.98353,2e-05,1.60237]
[1778585252562,57.54,80623.31,0.0,0.98356,2e-05,1.5989]
[1778585252733,57.54,80623.31,0.0,0.98356,2e-05,1.5989]
[1778585252834,57.55,80623.71,0.0,0.98357,2e-05,1.5985]
[1778585256564,57.55,80624.22,0.0,0.98357,2e-05,1.59814]
[1778585256703,57.55,80624.22,0.0,0.98357,2e-05,1.59814]
[1778585256804,57.55,80624.26,0.0,0.98357,2e-05,1.59849]
[1778585260565,57.56,80623.86,0.0,0.98355,2e-05,1.5997]
[1778585260749,57.56,80623.86,0.0,0.98355,2e-05,1.5997]
[1778585260850,57.56,80623.86,0.0,0.98355,2e-05,1.5999]
[1778585263533,57.56,80623.82,0.0,0.98355,2e-05,1.60016]
[1778585263563,57.56,80623.82,0.0,0.98355,2e-05,1.60016]
[1778585263632,57.56,80623.82,0.0,0.98355,2e-05,1.60016]
[1778585263637,57.56,80612.93,0.0,0.98334,2e-05,1.61695]
[1778585264630,57.57,80600.06,0.0,0.9831,2e-05,1.63667]
[1778585265637,57.57,80596.6,0.0,0.98304,2e-05,1.6421]
[1778585266565,57.57,80596.6,0.0,0.98304,2e-05,1.6421]
[1778585266677,57.57,80596.6,0.0,0.98304,2e-05,1.6421]
[1778585266997,57.57,80596.6,0.0,0.98304,2e-05,1.6421]
[1778585267232,57.57,80600.05,0.0,0.9831,2e-05,1.63695]
[1778585267651,57.57,80602.45,0.0,0.98314,2e-05,1.63343]
[1778585268759,57.57,80602.45,0.0,0.98314,2e-05,1.63343]
[1778585268832,57.57,80600.8,0.0,0.98311,2e-05,1.63608]
[1778585270572,57.57,80600.49,0.0,0.9831,2e-05,1.63669]
[1778585270682,57.57,80600.49,0.0,0.9831,2e-05,1.63669]
[1778585270814,57.57,80600.49,0.0,0.9831,2e-05,1.63669]
[1778585275379,57.57,80600.65,0.0,0.9831,2e-05,1.63697]
[1778585275390,57.58,80600.89,0.0,0.9831,2e-05,1.63686]
[1778585275559,57.58,80600.89,0.0,0.9831,2e-05,1.63686]
[1778585277721,57.58,80602.53,0.0,0.98313,2e-05,1.63462]
[1778585280812,57.58,80602.96,0.0,0.98313,2e-05,1.63423]
[1778585280913,57.58,80602.96,0.0,0.98313,2e-05,1.63423]
[1778585281063,57.58,80602.96,0.0,0.98313,2e-05,1.63423]
[1778585281749,57.58,80601.09,0.0,0.98309,2e-05,1.63734]
[1778585286773,57.59,80601.17,0.0,0.98309,2e-05,1.63773]
[1778585286784,57.59,80602.84,0.0,0.98312,2e-05,1.63531]
[1778585287936,57.59,80602.84,0.0,0.98312,2e-05,1.63531]
[1778585288180,57.59,80602.84,0.0,0.98312,2e-05,1.63531]
[1778585288310,57.59,80602.84,0.0,0.98312,2e-05,1.63531]
[1778585288568,57.59,80602.33,0.0,0.98311,2e-05,1.63635]
[1778585289351,57.59,80602.33,0.0,0.98311,2e-05,1.63635]
[1778585289435,57.59,80601.81,0.0,0.9831,2e-05,1.63727]
[1778585289558,57.59,80601.81,0.0,0.9831,2e-05,1.63727]
[1778585292932,57.59,80601.82,0.0,0.98309,2e-05,1.63752]
[1778585294307,57.59,80601.82,0.0,0.98309,2e-05,1.63764]
[1778585300883,57.6,80601.99,0.0,0.98308,2e-05,1.63841]
[1778585304911,57.61,80598.1,0.0,0.983,2e-05,1.64487]
[1778585307802,57.61,80596.88,0.0,0.98298,2e-05,1.64697]
[1778585307809,57.61,80596.88,0.0,0.98298,2e-05,1.64697]
[1778585307844,57.61,80596.88,0.0,0.98298,2e-05,1.64697]
[1778585307911,57.61,80596.88,0.0,0.98298,2e-05,1.64697]
[1778585308060,57.61,80596.88,0.0,0.98298,2e-05,1.64697]
[1778585308115,57.61,80597.33,0.0,0.98298,2e-05,1.64639]
[1778585313975,57.61,80597.14,0.0,0.98301,2e-05,1.64371]
[1778585319010,57.62,80596.63,0.0,0.98299,2e-05,1.64505]
[1778585324645,57.62,80596.63,0.0,0.98299,2e-05,1.64505]
[1778585324807,57.62,80596.63,0.0,0.98299,2e-05,1.64505]
[1778585327286,57.62,80596.65,0.0,0.98298,2e-05,1.6458]
[1778585327307,57.62,80596.65,0.0,0.98298,2e-05,1.6458]
[1778585327453,57.62,80596.65,0.0,0.98298,2e-05,1.6458]
[1778585327526,57.63,80596.61,0.0,0.98298,2e-05,1.64608]
[1778585327557,57.63,80596.61,0.0,0.98298,2e-05,1.64608]
[1778585333108,57.63,80596.69,0.0,0.98297,2e-05,1.6465]
[1778585339151,57.64,80597.4,0.0,0.98298,2e-05,1.64606]
[1778585340158,57.64,80600.76,0.0,0.98304,2e-05,1.64103]
[1778585341165,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585341727,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585341780,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585341807,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585341824,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585341937,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585342060,57.64,80603.7,0.0,0.9831,2e-05,1.63666]
[1778585342172,57.64,80603.94,0.0,0.9831,2e-05,1.63641]
[1778585346802,57.64,80604.52,0.0,0.9831,2e-05,1.63602]
[1778585346810,57.64,80604.52,0.0,0.9831,2e-05,1.63602]
[1778585346926,57.64,80604.52,0.0,0.9831,2e-05,1.63602]
[1778585347060,57.64,80604.52,0.0,0.9831,2e-05,1.63602]
[1778585347151,57.64,80604.52,0.0,0.9831,2e-05,1.63614]
[1778585347873,57.64,80604.52,0.0,0.9831,2e-05,1.63614]
[1778585347925,57.64,80604.52,0.0,0.9831,2e-05,1.63614]
[1778585348058,57.64,80604.52,0.0,0.9831,2e-05,1.63614]
[1778585349221,57.65,80608.4,0.0,0.98317,2e-05,1.63048]
[1778585350228,57.65,80611.95,0.0,0.98324,2e-05,1.62521]
[1778585351255,57.65,80611.95,0.0,0.98324,2e-05,1.62521]
[1778585351310,57.65,80611.95,0.0,0.98324,2e-05,1.62521]
[1778585351395,57.65,80611.95,0.0,0.98324,2e-05,1.62521]
[1778585351406,57.65,80611.95,0.0,0.98324,2e-05,1.62521]
[1778585351501,57.65,80611.14,0.0,0.98322,2e-05,1.62671]
[1778585351559,57.65,80611.14,0.0,0.98322,2e-05,1.62671]
[1778585351569,57.65,80611.14,0.0,0.98322,2e-05,1.62671]
[1778585351808,57.65,80611.14,0.0,0.98322,2e-05,1.62671]
[1778585352942,57.65,80611.4,0.0,0.98322,2e-05,1.62632]
[1778585354561,57.65,80611.23,0.0,0.98322,2e-05,1.62672]
[1778585354638,57.65,80610.13,0.0,0.9832,2e-05,1.62852]
[1778585354815,57.65,80610.13,0.0,0.9832,2e-05,1.62852]
[1778585363516,57.66,80608.91,0.0,0.98316,2e-05,1.63146]
[1778585363561,57.66,80608.91,0.0,0.98316,2e-05,1.63146]
[1778585363569,57.66,80608.91,0.0,0.98316,2e-05,1.63146]
[1778585363636,57.66,80608.32,0.0,0.98315,2e-05,1.63249]
[1778585363809,57.66,80608.32,0.0,0.98315,2e-05,1.63249]
[1778585364326,57.66,80608.22,0.0,0.98314,2e-05,1.63278]
[1778585369361,57.67,80609.69,0.0,0.98316,2e-05,1.63135]
[1778585371375,57.67,80609.35,0.0,0.98319,2e-05,1.62852]
[1778585374101,57.67,80609.57,0.0,0.98319,2e-05,1.62846]
[1778585374198,57.67,80609.57,0.0,0.98319,2e-05,1.62846]
[1778585374213,57.67,80609.57,0.0,0.98319,2e-05,1.62846]
[1778585374309,57.67,80609.57,0.0,0.98319,2e-05,1.62846]
[1778585374411,57.67,80609.57,0.0,0.98319,2e-05,1.62846]
[1778585374512,57.67,80609.61,0.0,0.98319,2e-05,1.62854]
[1778585376557,57.67,80609.63,0.0,0.98319,2e-05,1.62865]
[1778585376704,57.68,80609.47,0.0,0.98318,2e-05,1.62903]
[1778585377417,57.68,80610.16,0.0,0.98319,2e-05,1.62812]
[1778585378566,57.68,80610.16,0.0,0.98319,2e-05,1.62812]
[1778585378751,57.68,80611.48,0.0,0.98322,2e-05,1.62626]
[1778585379431,57.68,80611.53,0.0,0.98321,2e-05,1.62633]
[1778585382560,57.68,80611.33,0.0,0.98321,2e-05,1.62691]
[1778585382624,57.68,80611.45,0.0,0.98321,2e-05,1.62687]
[1778585383459,57.68,80612.0,0.0,0.98322,2e-05,1.62617]
[1778585384558,57.68,80612.0,0.0,0.98322,2e-05,1.62617]
[1778585384759,57.68,80611.8,0.0,0.98321,2e-05,1.62662]
[1778585385473,57.69,80611.48,0.0,0.9832,2e-05,1.62724]
[1778585388558,57.69,80612.31,0.0,0.98322,2e-05,1.62625]
[1778585388746,57.69,80612.71,0.0,0.98322,2e-05,1.62578]
[1778585389501,57.69,80612.79,0.0,0.98322,2e-05,1.6258]
[1778585390559,57.69,80612.79,0.0,0.98322,2e-05,1.6258]
[1778585390508,57.69,80615.05,0.0,0.98326,2e-05,1.62251]
[1778585390696,57.69,80615.05,0.0,0.98326,2e-05,1.62251]
[1778585391515,57.69,80614.49,0.0,0.98325,2e-05,1.6235]
[1778585392560,57.69,80614.49,0.0,0.98325,2e-05,1.6235]
[1778585392680,57.69,80614.52,0.0,0.98325,2e-05,1.6236]
[1778585392938,57.69,80614.52,0.0,0.98325,2e-05,1.6236]
[1778585393529,57.69,80614.86,0.0,0.98325,2e-05,1.62322]
[1778585393827,57.69,80614.86,0.0,0.98325,2e-05,1.62322]
[1778585396563,57.7,80614.52,0.0,0.98324,2e-05,1.62401]
[1778585396582,57.7,80614.4,0.0,0.98324,2e-05,1.62433]
[1778585396638,57.7,80614.4,0.0,0.98324,2e-05,1.62433]
[1778585400563,57.7,80614.76,0.0,0.98324,2e-05,1.62418]
[1778585400578,57.7,80614.73,0.0,0.98324,2e-05,1.62436]
[1778585400702,57.7,80614.73,0.0,0.98324,2e-05,1.62436]
[1778585401511,57.7,80614.73,0.0,0.98324,2e-05,1.62436]
[1778585401558,57.7,80614.73,0.0,0.98324,2e-05,1.62436]
[1778585401571,57.7,80614.73,0.0,0.98324,2e-05,1.62436]
[1778585401585,57.7,80618.33,0.0,0.9833,2e-05,1.61905]
[1778585401814,57.7,80618.33,0.0,0.9833,2e-05,1.61905]
[1778585402564,57.7,80618.33,0.0,0.9833,2e-05,1.61905]
[1778585402592,57.7,80622.17,0.0,0.98337,2e-05,1.6134]
[1778585402668,57.7,80622.17,0.0,0.98337,2e-05,1.6134]
[1778585406568,57.71,80622.62,0.0,0.98338,2e-05,1.61318]
[1778585406603,57.71,80622.62,0.0,0.98338,2e-05,1.61318]
[1778585406633,57.71,80623.47,0.0,0.98339,2e-05,1.61206]
[1778585408648,57.71,80625.49,0.0,0.98342,2e-05,1.60933]
[1778585410061,57.71,80625.49,0.0,0.98342,2e-05,1.60933]
[1778585410144,57.71,80625.49,0.0,0.98342,2e-05,1.60933]
[1778585410308,57.71,80625.49,0.0,0.98342,2e-05,1.60933]
[1778585410562,57.71,80625.49,0.0,0.98342,2e-05,1.60933]
[1778585410696,57.71,80625.49,0.0,0.98342,2e-05,1.60949]
[1778585410797,57.71,80617.54,0.0,0.98327,2e-05,1.62164]
[1778585414563,57.72,80617.4,0.0,0.98327,2e-05,1.62213]
[1778585414718,57.72,80619.02,0.0,0.98329,2e-05,1.61982]
[1778585414819,57.72,80620.64,0.0,0.98332,2e-05,1.61752]
[1778585416559,57.72,80620.64,0.0,0.98332,2e-05,1.61752]
[1778585416572,57.72,80621.37,0.0,0.98333,2e-05,1.61672]
[1778585416687,57.72,80621.37,0.0,0.98333,2e-05,1.61672]
[1778585418559,57.72,80620.93,0.0,0.98332,2e-05,1.61738]
[1778585418580,57.72,80621.36,0.0,0.98333,2e-05,1.61704]
[1778585418834,57.72,80621.36,0.0,0.98333,2e-05,1.61704]
[1778585422559,57.73,80620.19,0.0,0.9833,2e-05,1.6191]
[1778585422659,57.73,80620.06,0.0,0.9833,2e-05,1.6196]
[1778585422683,57.73,80620.06,0.0,0.9833,2e-05,1.6196]
[1778585426559,57.73,80619.9,0.0,0.98329,2e-05,1.62014]
[1778585426592,57.73,80619.9,0.0,0.98329,2e-05,1.62043]
[1778585426731,57.73,80619.9,0.0,0.98329,2e-05,1.62043]
[1778585428560,57.73,80619.9,0.0,0.98329,2e-05,1.62043]
[1778585428658,57.74,80619.82,0.0,0.98328,2e-05,1.62085]
[1778585428688,57.74,80619.82,0.0,0.98328,2e-05,1.62085]
[1778585432561,57.74,80620.82,0.0,0.9833,2e-05,1.61964]
[1778585432595,57.74,80620.82,0.0,0.9833,2e-05,1.61964]
[1778585432660,57.74,80624.18,0.0,0.98339,2e-05,1.61129]
[1778585433385,57.74,80624.18,0.0,0.98339,2e-05,1.61129]
[1778585433468,57.74,80624.18,0.0,0.98339,2e-05,1.61129]
[1778585433561,57.74,80624.18,0.0,0.98339,2e-05,1.61129]
[1778585433624,57.74,80624.18,0.0,0.98339,2e-05,1.61129]
[1778585436560,57.74,80624.01,0.0,0.98338,2e-05,1.61187]
[1778585436665,57.74,80624.01,0.0,0.98338,2e-05,1.61187]
[1778585436660,57.75,80624.18,0.0,0.98338,2e-05,1.61194]
[1778585438563,57.75,80624.98,0.0,0.9834,2e-05,1.61074]
[1778585438607,57.75,80624.98,0.0,0.9834,2e-05,1.61074]
[1778585438661,57.75,80625.13,0.0,0.9834,2e-05,1.61085]
[1778585440559,57.75,80624.72,0.0,0.98339,2e-05,1.61146]
[1778585440659,57.75,80624.94,0.0,0.98339,2e-05,1.61146]
[1778585444561,57.75,80625.61,0.0,0.9834,2e-05,1.61078]
[1778585444678,57.75,80625.61,0.0,0.9834,2e-05,1.61078]
[1778585444658,57.76,80626.34,0.0,0.98341,2e-05,1.61002]
[1778585446565,57.76,80627.24,0.0,0.98342,2e-05,1.60867]
[1778585446700,57.76,80627.56,0.0,0.98342,2e-05,1.60853]
[1778585450559,57.76,80627.25,0.0,0.98341,2e-05,1.60934]
[1778585450687,57.76,80627.25,0.0,0.98341,2e-05,1.60934]
[1778585450696,57.76,80631.34,0.0,0.98349,2e-05,1.60355]
[1778585450701,57.76,80631.34,0.0,0.98349,2e-05,1.60355]
[1778585450942,57.76,80632.56,0.0,0.98351,2e-05,1.60173]
[1778585452956,57.77,80634.63,0.0,0.98354,2e-05,1.599]
[1778585454565,57.77,80634.63,0.0,0.98354,2e-05,1.599]
[1778585454684,57.77,80634.63,0.0,0.98354,2e-05,1.599]
[1778585454618,57.77,80635.03,0.0,0.98354,2e-05,1.59878]
[1778585456002,57.77,80638.91,0.0,0.98361,2e-05,1.59318]
[1778585457519,57.77,80638.91,0.0,0.98361,2e-05,1.59318]
[1778585457530,57.78,80651.18,0.0,0.98383,2e-05,1.57541]
[1778585457997,57.78,80639.53,0.0,0.98362,2e-05,1.59269]
[1778585459004,57.78,80638.54,0.0,0.9836,2e-05,1.59437]
[1778585459919,57.78,80638.54,0.0,0.9836,2e-05,1.59437]
[1778585460015,57.78,80638.54,0.0,0.9836,2e-05,1.59437]
[1778585460016,57.78,80638.69,0.0,0.9836,2e-05,1.59434]
[1778585461022,57.78,80642.12,0.0,0.98366,2e-05,1.58944]
[1778585462065,57.78,80642.12,0.0,0.98366,2e-05,1.58944]
[1778585462155,57.78,80642.12,0.0,0.98366,2e-05,1.58944]
[1778585462164,57.78,80639.41,0.0,0.98361,2e-05,1.59368]
[1778585465045,57.78,80639.79,0.0,0.98361,2e-05,1.59351]
[1778585465060,57.78,80639.79,0.0,0.98361,2e-05,1.59351]
[1778585465105,57.78,80639.79,0.0,0.98361,2e-05,1.59351]
[1778585465309,57.78,80639.79,0.0,0.98361,2e-05,1.59351]
[1778585465315,57.78,80639.79,0.0,0.98361,2e-05,1.59351]
[1778585466066,57.79,80640.29,0.0,0.98361,2e-05,1.59297]
[1778585466200,57.79,80640.29,0.0,0.98361,2e-05,1.59297]
[1778585466301,57.79,80640.45,0.0,0.98362,2e-05,1.59293]
[1778585468061,57.79,80640.82,0.0,0.98362,2e-05,1.59258]
[1778585468197,57.79,80640.82,0.0,0.98362,2e-05,1.59258]
[1778585468244,57.79,80640.92,0.0,0.98362,2e-05,1.59263]
[1778585470060,57.79,80640.92,0.0,0.98362,2e-05,1.59263]
[1778585470202,57.79,80640.92,0.0,0.98362,2e-05,1.59263]
[1778585470303,57.79,80640.89,0.0,0.98361,2e-05,1.59308]
[1778585472063,57.8,80640.83,0.0,0.98361,2e-05,1.59337]
[1778585472261,57.8,80640.83,0.0,0.98361,2e-05,1.59337]
[1778585472362,57.8,80641.03,0.0,0.98361,2e-05,1.59328]
[1778585472951,57.8,80641.03,0.0,0.98361,2e-05,1.59328]
[1778585473881,57.8,80641.03,0.0,0.98361,2e-05,1.59348]
[1778585476066,57.8,80640.9,0.0,0.9836,2e-05,1.59408]
[1778585476259,57.8,80640.9,0.0,0.9836,2e-05,1.59408]
[1778585476356,57.8,80640.94,0.0,0.9836,2e-05,1.59422]
[1778585478144,57.81,80637.04,0.0,0.98352,2e-05,1.60044]
[1778585479150,57.81,80635.31,0.0,0.98349,2e-05,1.60322]
[1778585480066,57.81,80635.31,0.0,0.98349,2e-05,1.60322]
[1778585480177,57.81,80635.31,0.0,0.98349,2e-05,1.60322]
[1778585480350,57.81,80635.31,0.0,0.98349,2e-05,1.60322]
[1778585480496,57.81,80635.31,0.0,0.98349,2e-05,1.60322]
[1778585480597,57.81,80635.13,0.0,0.98348,2e-05,1.60386]
[1778585481165,57.81,80630.95,0.0,0.98341,2e-05,1.61012]
[1778585484060,57.81,80629.52,0.0,0.98338,2e-05,1.61262]
[1778585484208,57.81,80629.52,0.0,0.98338,2e-05,1.61262]
[1778585484310,57.82,80629.32,0.0,0.98337,2e-05,1.61309]
[1778585487207,57.82,80627.45,0.0,0.98333,2e-05,1.61639]
[1778585488065,57.82,80627.45,0.0,0.98333,2e-05,1.61639]
[1778585488139,57.82,80627.45,0.0,0.98333,2e-05,1.61639]
[1778585488214,57.82,80627.52,0.0,0.98333,2e-05,1.61645]
[1778585491235,57.83,80630.59,0.0,0.98342,2e-05,1.60873]
[1778585492065,57.83,80630.59,0.0,0.98342,2e-05,1.60873]
[1778585492181,57.83,80630.59,0.0,0.98342,2e-05,1.60873]
[1778585492242,57.83,80636.67,0.0,0.98352,2e-05,1.59979]
[1778585493249,57.83,80638.41,0.0,0.98355,2e-05,1.59738]
[1778585496061,57.83,80638.51,0.0,0.98355,2e-05,1.59762]
[1778585496213,57.83,80638.51,0.0,0.98355,2e-05,1.59762]
[1778585496413,57.83,80638.3,0.0,0.98354,2e-05,1.59813]
[1778585498061,57.83,80638.79,0.0,0.98355,2e-05,1.59759]
[1778585498112,57.83,80638.79,0.0,0.98355,2e-05,1.59759]
[1778585498285,57.84,80639.96,0.0,0.98357,2e-05,1.59604]
[1778585499292,57.84,80641.49,0.0,0.9836,2e-05,1.59395]
[1778585500064,57.84,80641.49,0.0,0.9836,2e-05,1.59395]
[1778585500227,57.84,80641.49,0.0,0.9836,2e-05,1.59395]
[1778585500299,57.84,80642.56,0.0,0.98361,2e-05,1.59256]
[1778585503800,57.84,80642.46,0.0,0.9836,2e-05,1.59332]
[1778585504067,57.84,80642.46,0.0,0.9836,2e-05,1.59332]
[1778585504228,57.84,80642.46,0.0,0.9836,2e-05,1.59332]
[1778585504327,57.85,80643.12,0.0,0.98361,2e-05,1.59254]
[1778585507348,57.85,80645.27,0.0,0.98364,2e-05,1.58995]
[1778585508063,57.85,80645.27,0.0,0.98364,2e-05,1.58995]
[1778585508198,57.85,80645.27,0.0,0.98364,2e-05,1.58995]
[1778585508355,57.85,80645.35,0.0,0.98364,2e-05,1.59004]
[1778585509362,57.85,80647.26,0.0,0.98368,2e-05,1.58742]
[1778585510066,57.85,80647.26,0.0,0.98368,2e-05,1.58742]
[1778585510184,57.85,80647.26,0.0,0.98368,2e-05,1.58742]
[1778585510369,57.86,80646.91,0.0,0.98367,2e-05,1.58814]
[1778585511376,57.86,80645.25,0.0,0.98363,2e-05,1.59082]
[1778585512070,57.86,80645.25,0.0,0.98363,2e-05,1.59082]
[1778585512108,57.86,80645.25,0.0,0.98363,2e-05,1.59082]
[1778585512383,57.86,80641.18,0.0,0.98356,2e-05,1.59709]
[1778585514397,57.86,80643.02,0.0,0.98359,2e-05,1.59476]
[1778585516068,57.86,80643.12,0.0,0.98359,2e-05,1.5948]
[1778585516219,57.86,80643.12,0.0,0.98359,2e-05,1.5948]
[1778585516411,57.87,80642.1,0.0,0.98356,2e-05,1.59652]
[1778585520063,57.87,80642.53,0.0,0.98357,2e-05,1.59648]
[1778585520196,57.87,80642.53,0.0,0.98357,2e-05,1.59648]
[1778585520439,57.87,80641.72,0.0,0.98355,2e-05,1.59788]
[1778585522957,57.88,80641.86,0.0,0.98355,2e-05,1.59807]
[1778585524065,57.88,80641.87,0.0,0.98354,2e-05,1.59824]
[1778585524467,57.88,80641.58,0.0,0.98354,2e-05,1.59887]
[1778585525577,57.88,80641.58,0.0,0.98354,2e-05,1.59887]
[1778585525766,57.88,80641.58,0.0,0.98354,2e-05,1.59887]
[1778585525807,57.88,80641.53,0.0,0.98353,2e-05,1.59933]
[1778585527488,57.88,80634.74,0.0,0.9834,2e-05,1.60968]
[1778585527849,57.88,80634.74,0.0,0.9834,2e-05,1.60968]
[1778585528743,57.88,80634.74,0.0,0.9834,2e-05,1.60968]
[1778585528754,57.88,80634.74,0.0,0.9834,2e-05,1.60968]
[1778585528817,57.88,80633.97,0.0,0.98339,2e-05,1.61103]
[1778585529311,57.88,80633.97,0.0,0.98339,2e-05,1.61103]
[1778585529502,57.89,80631.79,0.0,0.98335,2e-05,1.61447]
[1778585532060,57.89,80631.0,0.0,0.98333,2e-05,1.616]
[1778585532264,57.89,80631.0,0.0,0.98333,2e-05,1.616]
[1778585532523,57.89,80630.61,0.0,0.98332,2e-05,1.61675]
[1778585533821,57.89,80630.4,0.0,0.98331,2e-05,1.61723]
[1778585536065,57.9,80630.84,0.0,0.98331,2e-05,1.61706]
[1778585536157,57.9,80630.84,0.0,0.98331,2e-05,1.61706]
[1778585536551,57.9,80631.17,0.0,0.98332,2e-05,1.61673]
[1778585538567,57.9,80632.92,0.0,0.98335,2e-05,1.61443]
[1778585539862,57.9,80633.74,0.0,0.98336,2e-05,1.61336]
[1778585540080,57.9,80633.74,0.0,0.98336,2e-05,1.61336]
[1778585540273,57.9,80633.74,0.0,0.98336,2e-05,1.61336]
[1778585540746,57.9,80633.74,0.0,0.98336,2e-05,1.61336]
[1778585540583,57.9,80634.84,0.0,0.98338,2e-05,1.61188]
[1778585540809,57.9,80634.84,0.0,0.98338,2e-05,1.61188]
[1778585541002,57.9,80634.84,0.0,0.98338,2e-05,1.61188]
[1778585541057,57.9,80634.84,0.0,0.98338,2e-05,1.61188]
[1778585542972,57.9,80634.93,0.0,0.98338,2e-05,1.61209]
[1778585544066,57.91,80634.82,0.0,0.98337,2e-05,1.61243]
[1778585544377,57.91,80634.82,0.0,0.98337,2e-05,1.61243]
[1778585544558,57.91,80634.82,0.0,0.98337,2e-05,1.61243]
[1778585544611,57.91,80634.68,0.0,0.98337,2e-05,1.61281]
[1778585546625,57.91,80632.47,0.0,0.98332,2e-05,1.61647]
[1778585548067,57.91,80633.4,0.0,0.98334,2e-05,1.61524]
[1778585548200,57.91,80633.4,0.0,0.98334,2e-05,1.61524]
[1778585548639,57.91,80635.07,0.0,0.98337,2e-05,1.6129]
[1778585552062,57.92,80634.58,0.0,0.98339,2e-05,1.61055]
[1778585552182,57.92,80634.58,0.0,0.98339,2e-05,1.61055]
[1778585552667,57.92,80634.91,0.0,0.98339,2e-05,1.61023]
[1778585554064,57.92,80635.49,0.0,0.9834,2e-05,1.60953]
[1778585554262,57.92,80635.49,0.0,0.9834,2e-05,1.60953]
[1778585554681,57.92,80635.73,0.0,0.9834,2e-05,1.60935]
[1778585556070,57.92,80635.59,0.0,0.9834,2e-05,1.60974]
[1778585556235,57.92,80635.59,0.0,0.9834,2e-05,1.60974]
[1778585557702,57.93,80634.78,0.0,0.98338,2e-05,1.61131]
[1778585558526,57.93,80634.78,0.0,0.98338,2e-05,1.61131]
[1778585558574,57.93,80634.78,0.0,0.98338,2e-05,1.61131]
[1778585558788,57.93,80634.78,0.0,0.98338,2e-05,1.61131]
[1778585560067,57.93,80634.85,0.0,0.98337,2e-05,1.61155]
[1778585560195,57.93,80634.85,0.0,0.98337,2e-05,1.61155]
[1778585560309,57.93,80634.85,0.0,0.98337,2e-05,1.61155]
[1778585560528,57.93,80634.85,0.0,0.98337,2e-05,1.61155]
[1778585561730,57.93,80634.68,0.0,0.98337,2e-05,1.61216]
[1778585562764,57.93,80634.68,0.0,0.98337,2e-05,1.61216]
[1778585564067,57.93,80635.06,0.0,0.98337,2e-05,1.61193]
[1778585564438,57.93,80635.06,0.0,0.98337,2e-05,1.61193]
[1778585564751,57.94,80633.84,0.0,0.98335,2e-05,1.61394]
[1778585568061,57.94,80633.95,0.0,0.98334,2e-05,1.61428]
[1778585568080,57.94,80633.95,0.0,0.98334,2e-05,1.61428]
[1778585568779,57.94,80633.55,0.0,0.98333,2e-05,1.61505]
[1778585570065,57.94,80633.97,0.0,0.98334,2e-05,1.61459]
[1778585570197,57.94,80633.97,0.0,0.98334,2e-05,1.61459]
[1778585570793,57.94,80633.93,0.0,0.98333,2e-05,1.61482]
[1778585572957,57.94,80633.93,0.0,0.98333,2e-05,1.61482]
[1778585574063,57.95,80633.97,0.0,0.98333,2e-05,1.61527]
[1778585574821,57.95,80633.37,0.0,0.98332,2e-05,1.61634]
[1778585575185,57.95,80633.37,0.0,0.98332,2e-05,1.61634]
[1778585576067,57.95,80633.37,0.0,0.98332,2e-05,1.61634]
[1778585576141,57.95,80633.37,0.0,0.98332,2e-05,1.61634]
[1778585576242,57.95,80633.32,0.0,0.98331,2e-05,1.61658]
[1778585580066,57.95,80633.35,0.0,0.98331,2e-05,1.61704]
[1778585580217,57.95,80633.35,0.0,0.98331,2e-05,1.61704]
[1778585580262,57.96,80633.38,0.0,0.98331,2e-05,1.61716]
[1778585582061,57.96,80633.38,0.0,0.98331,2e-05,1.61716]
[1778585582325,57.96,80633.38,0.0,0.98331,2e-05,1.61716]
[1778585582388,57.96,80633.52,0.0,0.9833,2e-05,1.61728]
[1778585583786,57.96,80633.52,0.0,0.9833,2e-05,1.61728]
[1778585584066,57.96,80633.67,0.0,0.9833,2e-05,1.61739]
[1778585584173,57.96,80633.67,0.0,0.9833,2e-05,1.61739]
[1778585584272,57.96,80633.59,0.0,0.9833,2e-05,1.61751]
[1778585588068,57.96,80633.94,0.0,0.9833,2e-05,1.61731]
[1778585588133,57.96,80633.94,0.0,0.9833,2e-05,1.61731]
[1778585588169,57.97,80632.94,0.0,0.98328,2e-05,1.61915]
[1778585590065,57.97,80631.54,0.0,0.98325,2e-05,1.62142]
[1778585590230,57.97,80631.54,0.0,0.98325,2e-05,1.62142]
[1778585590331,57.97,80628.87,0.0,0.9832,2e-05,1.6256]
[1778585592069,57.97,80628.8,0.0,0.9832,2e-05,1.62586]
[1778585592216,57.97,80628.8,0.0,0.9832,2e-05,1.62586]
[1778585592262,57.97,80628.8,0.0,0.9832,2e-05,1.62601]
[1778585592931,57.97,80628.8,0.0,0.9832,2e-05,1.62601]
[1778585594071,57.97,80628.67,0.0,0.98319,2e-05,1.62636]
[1778585594117,57.97,80628.07,0.0,0.98318,2e-05,1.62742]
[1778585595633,57.97,80628.07,0.0,0.98318,2e-05,1.62742]
[1778585595701,57.98,80624.3,0.0,0.98311,2e-05,1.63341]
[1778585595968,57.98,80622.51,0.0,0.98307,2e-05,1.63612]
[1778585598066,57.98,80621.01,0.0,0.98305,2e-05,1.63853]
[1778585598189,57.98,80621.01,0.0,0.98305,2e-05,1.63853]
[1778585598290,57.98,80621.41,0.0,0.98305,2e-05,1.63805]
[1778585602063,57.98,80621.41,0.0,0.98305,2e-05,1.63805]
[1778585602199,57.98,80621.41,0.0,0.98305,2e-05,1.63805]
[1778585602300,57.98,80621.41,0.0,0.98304,2e-05,1.63857]
[1778585606070,57.99,80621.25,0.0,0.98304,2e-05,1.63919]
[1778585606197,57.99,80621.25,0.0,0.98304,2e-05,1.63919]
[1778585606298,57.99,80621.63,0.0,0.98304,2e-05,1.63874]
[1778585608390,57.99,80625.98,0.0,0.98312,2e-05,1.6324]
[1778585610062,57.99,80626.77,0.0,0.98313,2e-05,1.63134]
[1778585610234,57.99,80626.77,0.0,0.98313,2e-05,1.63134]
[1778585610319,57.99,80624.81,0.0,0.9831,2e-05,1.63445]
[1778585612065,57.99,80624.95,0.0,0.98313,2e-05,1.63074]
[1778585612285,57.99,80624.95,0.0,0.98313,2e-05,1.63074]
[1778585612362,57.99,80625.24,0.0,0.98314,2e-05,1.63044]
[1778585616063,57.99,80625.15,0.0,0.98313,2e-05,1.63085]
[1778585616223,57.99,80625.15,0.0,0.98313,2e-05,1.63085]
[1778585616324,58.0,80625.15,0.0,0.98313,2e-05,1.63112]
[1778585617116,58.0,80627.14,0.0,0.98316,2e-05,1.62825]
[1778585618066,58.0,80627.14,0.0,0.98316,2e-05,1.62825]
[1778585618236,58.0,80627.14,0.0,0.98316,2e-05,1.62825]
[1778585618338,58.0,80634.93,0.0,0.9833,2e-05,1.61665]
[1778585622064,58.0,80634.54,0.0,0.98329,2e-05,1.61772]
[1778585622204,58.0,80634.54,0.0,0.98329,2e-05,1.61772]
[1778585622295,58.0,80634.61,0.0,0.98329,2e-05,1.61777]
[1778585624066,58.01,80634.86,0.0,0.98329,2e-05,1.61755]
[1778585624193,58.01,80634.86,0.0,0.98329,2e-05,1.61755]
[1778585624203,58.01,80634.98,0.0,0.98329,2e-05,1.61753]
[1778585627456,58.01,80635.35,0.0,0.9833,2e-05,1.6173]
[1778585627796,58.01,80627.9,0.0,0.98316,2e-05,1.62882]
[1778585628061,58.01,80627.9,0.0,0.98316,2e-05,1.62882]
[1778585628214,58.01,80627.9,0.0,0.98316,2e-05,1.62882]
[1778585628312,58.01,80625.67,0.0,0.98311,2e-05,1.6322]
[1778585631462,58.01,80626.23,0.0,0.98312,2e-05,1.63162]
[1778585631540,58.01,80626.23,0.0,0.98312,2e-05,1.63162]
[1778585631569,58.02,80626.05,0.0,0.98312,2e-05,1.63203]
[1778585632062,58.02,80626.05,0.0,0.98312,2e-05,1.63203]
[1778585634235,58.02,80628.19,0.0,0.98315,2e-05,1.62919]
[1778585637888,58.02,80628.19,0.0,0.98315,2e-05,1.62947]
[1778585637953,58.02,80628.92,0.0,0.98316,2e-05,1.6285]
[1778585639300,58.02,80629.22,0.0,0.98316,2e-05,1.62819]
[1778585639312,58.02,80629.22,0.0,0.98316,2e-05,1.62819]
[1778585639376,58.02,80628.72,0.0,0.98315,2e-05,1.62908]
[1778585640067,58.02,80628.72,0.0,0.98315,2e-05,1.62908]
[1778585645312,58.03,80629.05,0.0,0.98315,2e-05,1.6294]
[1778585650347,58.04,80630.72,0.0,0.98317,2e-05,1.62754]
[1778585653368,58.04,80632.42,0.0,0.9832,2e-05,1.62538]
[1778585657396,58.04,80634.23,0.0,0.98323,2e-05,1.62322]
[1778585659411,58.05,80628.07,0.0,0.98311,2e-05,1.6328]
[1778585660417,58.05,80623.19,0.0,0.98302,2e-05,1.64032]
[1778585665453,58.05,80624.74,0.0,0.98304,2e-05,1.63853]
[1778585670487,58.06,80624.52,0.0,0.98303,2e-05,1.63943]
[1778585672930,58.06,80624.66,0.0,0.98306,2e-05,1.6357]
[1778585674069,58.06,80623.76,0.0,0.98304,2e-05,1.6373]
[1778585674202,58.06,80623.76,0.0,0.98304,2e-05,1.6373]
[1778585674312,58.06,80623.76,0.0,0.98304,2e-05,1.6373]
[1778585674515,58.06,80623.1,0.0,0.98303,2e-05,1.63841]
[1778585679550,58.06,80626.71,0.0,0.98309,2e-05,1.63352]
[1778585680557,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681355,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681364,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681551,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681559,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681594,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681738,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681809,58.06,80632.16,0.0,0.98319,2e-05,1.6254]
[1778585681909,58.07,80632.18,0.0,0.98319,2e-05,1.62563]
[1778585683578,58.07,80635.06,0.0,0.98324,2e-05,1.62142]
[1778585688000,58.07,80636.26,0.0,0.98325,2e-05,1.62019]
[1778585688069,58.07,80636.26,0.0,0.98325,2e-05,1.62019]
[1778585688496,58.07,80636.26,0.0,0.98325,2e-05,1.62019]
[1778585688614,58.07,80635.97,0.0,0.98325,2e-05,1.62077]
[1778585690124,58.07,80636.69,0.0,0.98326,2e-05,1.61983]
[1778585690307,58.07,80636.69,0.0,0.98326,2e-05,1.61983]
[1778585690628,58.08,80636.32,0.0,0.98325,2e-05,1.62053]
[1778585695663,58.08,80636.92,0.0,0.98325,2e-05,1.62036]
[1778585696670,58.08,80640.16,0.0,0.98331,2e-05,1.61565]
[1778585698684,58.09,80643.16,0.0,0.98336,2e-05,1.61161]
[1778585699299,58.09,80643.16,0.0,0.98336,2e-05,1.61161]
[1778585699313,58.09,80643.16,0.0,0.98336,2e-05,1.61161]
[1778585699521,58.09,80643.16,0.0,0.98336,2e-05,1.61161]
[1778585699558,58.09,80643.16,0.0,0.98336,2e-05,1.61161]
[1778585699691,58.09,80643.41,0.0,0.98336,2e-05,1.61124]
[1778585700350,58.09,80643.41,0.0,0.98336,2e-05,1.61124]
[1778585700419,58.09,80643.41,0.0,0.98336,2e-05,1.61124]
[1778585700559,58.09,80643.41,0.0,0.98336,2e-05,1.61124]
[1778585705733,58.1,80648.86,0.0,0.98345,2e-05,1.60424]
[1778585707747,58.1,80646.17,0.0,0.9834,2e-05,1.6086]
[1778585708681,58.1,80646.17,0.0,0.9834,2e-05,1.6086]
[1778585708808,58.1,80646.17,0.0,0.9834,2e-05,1.6086]
[1778585708843,58.1,80646.17,0.0,0.9834,2e-05,1.6086]
[1778585708883,58.1,80646.17,0.0,0.9834,2e-05,1.6086]
[1778585708941,58.1,80646.57,0.0,0.9834,2e-05,1.60817]
[1778585709063,58.1,80646.57,0.0,0.9834,2e-05,1.60817]
[1778585710768,58.1,80643.12,0.0,0.98334,2e-05,1.61366]
[1778585714075,58.11,80643.91,0.0,0.98334,2e-05,1.61294]
[1778585714309,58.11,80643.91,0.0,0.98334,2e-05,1.61294]
[1778585714797,58.11,80645.64,0.0,0.98337,2e-05,1.61051]
[1778585717689,58.11,80644.98,0.0,0.98336,2e-05,1.61182]
[1778585722853,58.12,80643.24,0.0,0.98331,2e-05,1.61539]
[1778585725732,58.12,80641.89,0.0,0.98329,2e-05,1.61772]
[1778585725809,58.12,80641.89,0.0,0.98329,2e-05,1.61772]
[1778585725820,58.12,80641.89,0.0,0.98329,2e-05,1.61772]
[1778585725874,58.12,80639.41,0.0,0.98324,2e-05,1.62159]
[1778585726024,58.12,80639.41,0.0,0.98324,2e-05,1.62159]
[1778585726060,58.12,80639.41,0.0,0.98324,2e-05,1.62159]
[1778585726068,58.12,80639.41,0.0,0.98324,2e-05,1.62159]
[1778585726309,58.12,80639.41,0.0,0.98324,2e-05,1.62159]
[1778585731917,58.13,80639.22,0.0,0.98326,2e-05,1.61912]
[1778585737959,58.14,80640.12,0.0,0.98327,2e-05,1.61865]
[1778585740313,58.14,80640.17,0.0,0.98326,2e-05,1.61887]
[1778585740461,58.14,80640.17,0.0,0.98326,2e-05,1.61887]
[1778585740469,58.14,80640.17,0.0,0.98326,2e-05,1.61887]
[1778585740558,58.14,80640.17,0.0,0.98326,2e-05,1.61887]
[1778585740980,58.14,80640.04,0.0,0.98326,2e-05,1.61922]
[1778585742961,58.14,80640.05,0.0,0.98326,2e-05,1.61935]
[1778585744066,58.14,80642.62,0.0,0.9833,2e-05,1.61579]
[1778585744651,58.14,80642.62,0.0,0.9833,2e-05,1.61579]
[1778585744809,58.14,80642.62,0.0,0.9833,2e-05,1.61579]
[1778585749691,58.15,80642.71,0.0,0.9833,2e-05,1.61626]
[1778585749698,58.15,80642.71,0.0,0.9833,2e-05,1.61626]
[1778585749810,58.15,80642.71,0.0,0.9833,2e-05,1.61626]
[1778585749823,58.15,80642.71,0.0,0.9833,2e-05,1.61626]
[1778585749889,58.15,80643.49,0.0,0.98331,2e-05,1.6154]
[1778585750068,58.15,80643.49,0.0,0.98331,2e-05,1.6154]
[1778585750129,58.15,80645.82,0.0,0.98335,2e-05,1.61191]
[1778585754071,58.16,80642.75,0.0,0.98328,2e-05,1.61714]
[1778585759106,58.16,80643.77,0.0,0.98329,2e-05,1.61636]
[1778585760038,58.16,80643.77,0.0,0.98329,2e-05,1.61636]
[1778585760060,58.16,80643.77,0.0,0.98329,2e-05,1.61636]
[1778585760202,58.16,80643.77,0.0,0.98329,2e-05,1.61636]
[1778585766718,58.17,80644.62,0.0,0.9833,2e-05,1.616]
[1778585767320,58.17,80644.36,0.0,0.98329,2e-05,1.61669]
[1778585767473,58.17,80644.36,0.0,0.98329,2e-05,1.61669]
[1778585767558,58.17,80644.36,0.0,0.98329,2e-05,1.61669]
[1778585767695,58.17,80644.36,0.0,0.98329,2e-05,1.61669]
[1778585767981,58.17,80644.36,0.0,0.98329,2e-05,1.61669]
[1778585767718,58.17,80644.12,0.0,0.98329,2e-05,1.61705]
[1778585768574,58.17,80644.12,0.0,0.98329,2e-05,1.61705]
[1778585768812,58.17,80644.12,0.0,0.98329,2e-05,1.61705]
[1778585769470,58.17,80644.62,0.0,0.98329,2e-05,1.61659]
[1778585770060,58.17,80644.04,0.0,0.98328,2e-05,1.61746]
[1778585770201,58.17,80644.04,0.0,0.98328,2e-05,1.61746]
[1778585770306,58.17,80644.04,0.0,0.98328,2e-05,1.61746]
[1778585770447,58.17,80644.04,0.0,0.98328,2e-05,1.61746]
[1778585772060,58.18,80645.01,0.0,0.9833,2e-05,1.61631]
[1778585772196,58.18,80645.01,0.0,0.9833,2e-05,1.61631]
[1778585773205,58.18,80641.54,0.0,0.98323,2e-05,1.62181]
[1778585774085,58.18,80641.54,0.0,0.98323,2e-05,1.62181]
[1778585774166,58.18,80641.54,0.0,0.98323,2e-05,1.62181]
[1778585774215,58.18,80640.01,0.0,0.9832,2e-05,1.62425]
[1778585778061,58.18,80639.24,0.0,0.98318,2e-05,1.62582]
[1778585778255,58.18,80639.24,0.0,0.98318,2e-05,1.62582]
[1778585778821,58.18,80639.24,0.0,0.98318,2e-05,1.62582]
[1778585778851,58.18,80639.0,0.0,0.98317,2e-05,1.62631]
[1778585782072,58.19,80639.32,0.0,0.98317,2e-05,1.62623]
[1778585782089,58.19,80639.32,0.0,0.98317,2e-05,1.62623]
[1778585782312,58.19,80639.32,0.0,0.98317,2e-05,1.62623]
[1778585782508,58.19,80639.32,0.0,0.98317,2e-05,1.62623]
[1778585782605,58.19,80638.87,0.0,0.98316,2e-05,1.62704]
[1778585783660,58.19,80638.87,0.0,0.98316,2e-05,1.62704]
[1778585786069,58.19,80637.17,0.0,0.98313,2e-05,1.62999]
[1778585786392,58.19,80637.17,0.0,0.98313,2e-05,1.62999]
[1778585786559,58.19,80637.17,0.0,0.98313,2e-05,1.62999]
[1778585787144,58.19,80637.28,0.0,0.98313,2e-05,1.62995]
[1778585787594,58.19,80637.28,0.0,0.98313,2e-05,1.62995]
[1778585787604,58.19,80637.28,0.0,0.98313,2e-05,1.62995]
[1778585787809,58.19,80637.28,0.0,0.98313,2e-05,1.62995]
[1778585788022,58.19,80637.28,0.0,0.98313,2e-05,1.62995]
[1778585790061,58.19,80638.05,0.0,0.98314,2e-05,1.62905]
[1778585790264,58.19,80638.05,0.0,0.98314,2e-05,1.62905]
[1778585790326,58.2,80638.08,0.0,0.98314,2e-05,1.62926]
[1778585791333,58.2,80638.02,0.0,0.98317,2e-05,1.62586]
[1778585794063,58.2,80638.15,0.0,0.98317,2e-05,1.62592]
[1778585794214,58.2,80638.15,0.0,0.98317,2e-05,1.62592]
[1778585794263,58.2,80638.15,0.0,0.98317,2e-05,1.62606]
[1778585796066,58.2,80638.15,0.0,0.98317,2e-05,1.62606]
[1778585796349,58.2,80638.15,0.0,0.98317,2e-05,1.62606]
[1778585796368,58.2,80637.91,0.0,0.98316,2e-05,1.62669]
[1778585798061,58.2,80637.91,0.0,0.98316,2e-05,1.62669]
[1778585798196,58.2,80638.15,0.0,0.98316,2e-05,1.62646]
[1778585798531,58.21,80638.15,0.0,0.98316,2e-05,1.6266]
[1778585800061,58.21,80638.15,0.0,0.98316,2e-05,1.6266]
[1778585800169,58.21,80638.29,0.0,0.98316,2e-05,1.62652]
[1778585800396,58.21,80638.5,0.0,0.98316,2e-05,1.62634]
[1778585802957,58.21,80638.25,0.0,0.98316,2e-05,1.62685]
[1778585804064,58.21,80638.15,0.0,0.98315,2e-05,1.62727]
[1778585804308,58.21,80638.49,0.0,0.98316,2e-05,1.62676]
[1778585804653,58.21,80638.49,0.0,0.98316,2e-05,1.62676]
[1778585804810,58.21,80638.49,0.0,0.98316,2e-05,1.62676]
[1778585804859,58.21,80638.54,0.0,0.98316,2e-05,1.62695]
[1778585810466,58.22,80638.74,0.0,0.98315,2e-05,1.62732]
[1778585817515,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820301,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820308,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820416,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820467,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820531,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820558,58.23,80639.82,0.0,0.98316,2e-05,1.62663]
[1778585820632,58.23,80639.82,0.0,0.98316,2e-05,1.62703]
[1778585822550,58.23,80642.38,0.0,0.9832,2e-05,1.62345]
[1778585824933,58.23,80643.05,0.0,0.98321,2e-05,1.62258]
[1778585825040,58.23,80643.05,0.0,0.98321,2e-05,1.62258]
[1778585825073,58.23,80643.05,0.0,0.98321,2e-05,1.62258]
[1778585825197,58.23,80644.18,0.0,0.98323,2e-05,1.62117]
[1778585825262,58.23,80644.18,0.0,0.98323,2e-05,1.62117]
[1778585825311,58.23,80644.18,0.0,0.98323,2e-05,1.62117]
[1778585825571,58.23,80648.76,0.0,0.98331,2e-05,1.61431]
[1778585826578,58.24,80650.91,0.0,0.98335,2e-05,1.61125]
[1778585828845,58.24,80651.65,0.0,0.98336,2e-05,1.6103]
[1778585832058,58.24,80651.59,0.0,0.98335,2e-05,1.61087]
[1778585832068,58.24,80651.59,0.0,0.98335,2e-05,1.61087]
[1778585832089,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585832175,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585832314,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585832451,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585832568,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585832808,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585833003,58.24,80654.25,0.0,0.9834,2e-05,1.60723]
[1778585833023,58.24,80654.23,0.0,0.9834,2e-05,1.60742]
[1778585836063,58.25,80655.1,0.0,0.98341,2e-05,1.60629]
[1778585836246,58.25,80655.16,0.0,0.98341,2e-05,1.60636]
[1778585837951,58.25,80655.92,0.0,0.98342,2e-05,1.60556]
[1778585838068,58.25,80655.92,0.0,0.98342,2e-05,1.60556]
[1778585838867,58.25,80656.44,0.0,0.98343,2e-05,1.60495]
[1778585839060,58.25,80656.44,0.0,0.98343,2e-05,1.60495]
[1778585840677,58.25,80648.74,0.0,0.98328,2e-05,1.61677]
[1778585842075,58.25,80648.74,0.0,0.98328,2e-05,1.61677]
[1778585842224,58.26,80649.0,0.0,0.98329,2e-05,1.61652]
[1778585842972,58.26,80649.0,0.0,0.98329,2e-05,1.61652]
[1778585843060,58.26,80649.0,0.0,0.98329,2e-05,1.61652]
[1778585843080,58.26,80649.0,0.0,0.98329,2e-05,1.61652]
[1778585843046,58.26,80642.99,0.0,0.98317,2e-05,1.62581]
[1778585843313,58.26,80642.99,0.0,0.98317,2e-05,1.62581]
[1778585843697,58.26,80641.94,0.0,0.98315,2e-05,1.62739]
[1778585846061,58.26,80641.84,0.0,0.98315,2e-05,1.62767]
[1778585846239,58.26,80642.12,0.0,0.98315,2e-05,1.62737]
[1778585847958,58.26,80642.09,0.0,0.98315,2e-05,1.62754]
[1778585848066,58.26,80642.09,0.0,0.98315,2e-05,1.62754]
[1778585848108,58.26,80642.83,0.0,0.98316,2e-05,1.62667]
[1778585848837,58.26,80642.83,0.0,0.98316,2e-05,1.62667]
[1778585849057,58.26,80642.83,0.0,0.98316,2e-05,1.62667]
[1778585849062,58.26,80642.84,0.0,0.98316,2e-05,1.62679]
[1778585852071,58.26,80643.53,0.0,0.98317,2e-05,1.62587]
[1778585852311,58.27,80644.71,0.0,0.98323,2e-05,1.62061]
[1778585856076,58.27,80646.3,0.0,0.98325,2e-05,1.61862]
[1778585856184,58.27,80646.48,0.0,0.98325,2e-05,1.61849]
[1778585857959,58.27,80646.73,0.0,0.98326,2e-05,1.61826]
[1778585859781,58.27,80646.28,0.0,0.98324,2e-05,1.61921]
[1778585860062,58.27,80646.28,0.0,0.98324,2e-05,1.61921]
[1778585860183,58.27,80646.14,0.0,0.98324,2e-05,1.61956]
[1778585861109,58.27,80646.14,0.0,0.98324,2e-05,1.61956]
[1778585860826,58.28,80643.72,0.0,0.98319,2e-05,1.62333]
[1778585861179,58.28,80643.72,0.0,0.98319,2e-05,1.62333]
[1778585861309,58.28,80643.72,0.0,0.98319,2e-05,1.62333]
[1778585862064,58.28,80643.72,0.0,0.98319,2e-05,1.62333]
[1778585862099,58.28,80643.3,0.0,0.98318,2e-05,1.62423]
[1778585862137,58.28,80643.3,0.0,0.98318,2e-05,1.62423]
[1778585864062,58.28,80642.97,0.0,0.98318,2e-05,1.62473]
[1778585864172,58.28,80642.61,0.0,0.98317,2e-05,1.6254]
[1778585868062,58.28,80642.93,0.0,0.98317,2e-05,1.62543]
[1778585868209,58.28,80643.01,0.0,0.98317,2e-05,1.62531]
[1778585868829,58.28,80643.01,0.0,0.98317,2e-05,1.62531]
[1778585872074,58.29,80642.49,0.0,0.98315,2e-05,1.6266]
[1778585872096,58.29,80641.9,0.0,0.98314,2e-05,1.62762]
[1778585872178,58.29,80641.9,0.0,0.98314,2e-05,1.62762]
[1778585872315,58.29,80641.9,0.0,0.98314,2e-05,1.62762]
[1778585872461,58.29,80641.9,0.0,0.98314,2e-05,1.62762]
[1778585873917,58.29,80641.31,0.0,0.98313,2e-05,1.62875]
[1778585876071,58.29,80640.67,0.0,0.98311,2e-05,1.62984]
[1778585876535,58.29,80640.5,0.0,0.98311,2e-05,1.63022]
[1778585876632,58.29,80640.5,0.0,0.98311,2e-05,1.63022]
[1778585876808,58.29,80640.5,0.0,0.98311,2e-05,1.63022]
[1778585876969,58.29,80640.5,0.0,0.98311,2e-05,1.63022]
[1778585877070,58.29,80637.89,0.0,0.98306,2e-05,1.63427]
[1778585877901,58.29,80637.89,0.0,0.98306,2e-05,1.63427]
[1778585878054,58.29,80637.89,0.0,0.98306,2e-05,1.63427]
[1778585877945,58.29,80636.84,0.0,0.98304,2e-05,1.63597]
[1778585878309,58.29,80636.84,0.0,0.98304,2e-05,1.63597]
[1778585878952,58.29,80637.37,0.0,0.98305,2e-05,1.63528]
[1778585880065,58.29,80637.37,0.0,0.98305,2e-05,1.63528]
[1778585880198,58.3,80637.23,0.0,0.98304,2e-05,1.63561]
[1778585882071,58.3,80637.47,0.0,0.98305,2e-05,1.63536]
[1778585882249,58.3,80638.17,0.0,0.98306,2e-05,1.63441]
[1778585882383,58.3,80638.17,0.0,0.98306,2e-05,1.63441]
[1778585882559,58.3,80638.17,0.0,0.98306,2e-05,1.63441]
[1778585882637,58.3,80638.17,0.0,0.98306,2e-05,1.63441]
[1778585885775,58.3,80638.12,0.0,0.98305,2e-05,1.63483]
[1778585885811,58.3,80638.12,0.0,0.98305,2e-05,1.63483]
[1778585885813,58.3,80638.12,0.0,0.98305,2e-05,1.63483]
[1778585886062,58.3,80638.12,0.0,0.98305,2e-05,1.63483]
[1778585886001,58.3,80638.16,0.0,0.98305,2e-05,1.63489]
[1778585886197,58.3,80638.16,0.0,0.98305,2e-05,1.63489]
[1778585888060,58.3,80637.56,0.0,0.98304,2e-05,1.63591]
[1778585888062,58.3,80638.24,0.0,0.98305,2e-05,1.63499]
[1778585888267,58.3,80638.24,0.0,0.98305,2e-05,1.63499]
[1778585892060,58.31,80639.04,0.0,0.98306,2e-05,1.63413]
[1778585892109,58.31,80640.04,0.0,0.98308,2e-05,1.63273]
[1778585892198,58.31,80640.04,0.0,0.98308,2e-05,1.63273]
[1778585896063,58.31,80641.36,0.0,0.9831,2e-05,1.63108]
[1778585896118,58.31,80641.36,0.0,0.9831,2e-05,1.63108]
[1778585896134,58.31,80641.58,0.0,0.9831,2e-05,1.63087]
[1778585898062,58.31,80641.72,0.0,0.9831,2e-05,1.63078]
[1778585898148,58.31,80641.72,0.0,0.9831,2e-05,1.63078]
[1778585898085,58.31,80641.79,0.0,0.9831,2e-05,1.63079]
[1778585899113,58.31,80641.79,0.0,0.9831,2e-05,1.63079]
[1778585899194,58.31,80643.55,0.0,0.98313,2e-05,1.62826]
[1778585899308,58.31,80643.55,0.0,0.98313,2e-05,1.62826]
[1778585899368,58.31,80643.55,0.0,0.98313,2e-05,1.62826]
[1778585900099,58.31,80648.03,0.0,0.98322,2e-05,1.62165]
[1778585902062,58.32,80649.43,0.0,0.98324,2e-05,1.61969]
[1778585902113,58.32,80650.37,0.0,0.98326,2e-05,1.61841]
[1778585902190,58.32,80650.37,0.0,0.98326,2e-05,1.61841]
[1778585902957,58.32,80650.37,0.0,0.98326,2e-05,1.61841]
[1778585904065,58.32,80650.23,0.0,0.98325,2e-05,1.61876]
[1778585904127,58.32,80650.37,0.0,0.98325,2e-05,1.61869]
[1778585905207,58.32,80651.13,0.0,0.98326,2e-05,1.61769]
[1778585905309,58.32,80651.13,0.0,0.98326,2e-05,1.61769]
[1778585906440,58.32,80651.13,0.0,0.98326,2e-05,1.61769]
[1778585908064,58.32,80651.13,0.0,0.98326,2e-05,1.61783]
[1778585908155,58.32,80651.63,0.0,0.98327,2e-05,1.61736]
[1778585908209,58.32,80651.63,0.0,0.98327,2e-05,1.61736]
[1778585910066,58.32,80653.12,0.0,0.98329,2e-05,1.61527]
[1778585910129,58.32,80653.12,0.0,0.98329,2e-05,1.61527]
[1778585910169,58.33,80653.29,0.0,0.9833,2e-05,1.61516]
[1778585914062,58.33,80653.87,0.0,0.98334,2e-05,1.61097]
[1778585914139,58.33,80654.68,0.0,0.98335,2e-05,1.61006]
[1778585914233,58.33,80654.68,0.0,0.98335,2e-05,1.61006]
[1778585916062,58.33,80655.28,0.0,0.98336,2e-05,1.60916]
[1778585916163,58.33,80655.28,0.0,0.98336,2e-05,1.60916]
[1778585916070,58.33,80655.47,0.0,0.98336,2e-05,1.60918]
[1778585920063,58.33,80657.38,0.0,0.98339,2e-05,1.60664]
[1778585920121,58.33,80657.38,0.0,0.98339,2e-05,1.60664]
[1778585920090,58.34,80657.18,0.0,0.98338,2e-05,1.60724]
[1778585922061,58.34,80657.2,0.0,0.98338,2e-05,1.60721]
[1778585922122,58.34,80657.2,0.0,0.98338,2e-05,1.60721]
[1778585922160,58.34,80657.2,0.0,0.98338,2e-05,1.60751]
[1778585924062,58.34,80657.2,0.0,0.98338,2e-05,1.60751]
[1778585924162,58.34,80657.2,0.0,0.98338,2e-05,1.60782]
[1778585924203,58.34,80657.2,0.0,0.98338,2e-05,1.60782]
[1778585926064,58.34,80657.33,0.0,0.98338,2e-05,1.60762]
[1778585926150,58.34,80657.33,0.0,0.98338,2e-05,1.60792]
[1778585926256,58.34,80657.33,0.0,0.98338,2e-05,1.60792]
[1778585928860,58.35,80657.42,0.0,0.98338,2e-05,1.60794]
[1778585930068,58.35,80657.69,0.0,0.98338,2e-05,1.60783]
[1778585930094,58.35,80658.51,0.0,0.98339,2e-05,1.60676]
[1778585930307,58.35,80658.51,0.0,0.98339,2e-05,1.60676]
[1778585930724,58.35,80658.51,0.0,0.98339,2e-05,1.60676]
[1778585930809,58.35,80658.51,0.0,0.98339,2e-05,1.60676]
[1778585931395,58.35,80658.82,0.0,0.9834,2e-05,1.6063]
[1778585934063,58.35,80658.64,0.0,0.98339,2e-05,1.60686]
[1778585934135,58.35,80658.64,0.0,0.98339,2e-05,1.60686]
[1778585936061,58.35,80658.92,0.0,0.98339,2e-05,1.60674]
[1778585936224,58.36,80658.95,0.0,0.98339,2e-05,1.60698]
[1778585940076,58.36,80660.3,0.0,0.98341,2e-05,1.60526]
[1778585940156,58.36,80660.3,0.0,0.98341,2e-05,1.60526]
[1778585940937,58.36,80661.41,0.0,0.98343,2e-05,1.6039]
[1778585940951,58.36,80661.41,0.0,0.98343,2e-05,1.6039]
[1778585941061,58.36,80661.41,0.0,0.98343,2e-05,1.6039]
[1778585941157,58.36,80662.99,0.0,0.98345,2e-05,1.6017]
[1778585941386,58.36,80665.34,0.0,0.9835,2e-05,1.59822]
[1778585944065,58.36,80665.57,0.0,0.9835,2e-05,1.59803]
[1778585944223,58.37,80667.03,0.0,0.98352,2e-05,1.59619]
[1778585948063,58.37,80666.96,0.0,0.98351,2e-05,1.59661]
[1778585948174,58.37,80666.96,0.0,0.98351,2e-05,1.59661]
[1778585948309,58.37,80666.49,0.0,0.9835,2e-05,1.59763]
[1778585948318,58.37,80666.49,0.0,0.9835,2e-05,1.59763]
[1778585948561,58.37,80666.49,0.0,0.9835,2e-05,1.59763]
[1778585948591,58.37,80667.73,0.0,0.98352,2e-05,1.59579]
[1778585952062,58.37,80667.52,0.0,0.98352,2e-05,1.59642]
[1778585952172,58.37,80667.52,0.0,0.98352,2e-05,1.59642]
[1778585954062,58.38,80667.32,0.0,0.98351,2e-05,1.59704]
[1778585954294,58.38,80667.53,0.0,0.98351,2e-05,1.59705]
[1778585957098,58.38,80667.53,0.0,0.98351,2e-05,1.59721]
[1778585957150,58.38,80667.53,0.0,0.98351,2e-05,1.59721]
[1778585957140,58.38,80667.85,0.0,0.98351,2e-05,1.59706]
[1778585957315,58.38,80667.85,0.0,0.98351,2e-05,1.59706]
[1778585957988,58.38,80667.85,0.0,0.98351,2e-05,1.59706]
[1778585958086,58.38,80668.01,0.0,0.98351,2e-05,1.59698]
[1778585959487,58.38,80668.78,0.0,0.98352,2e-05,1.59584]
[1778585962064,58.39,80668.89,0.0,0.98352,2e-05,1.596]
[1778585962188,58.39,80668.89,0.0,0.98352,2e-05,1.596]
[1778585964068,58.39,80667.95,0.0,0.9835,2e-05,1.59772]
[1778585964210,58.39,80667.95,0.0,0.9835,2e-05,1.59772]
[1778585965192,58.39,80668.06,0.0,0.9835,2e-05,1.59787]
[1778585965309,58.39,80669.11,0.0,0.98352,2e-05,1.59648]
[1778585965318,58.39,80669.11,0.0,0.98352,2e-05,1.59648]
[1778585965563,58.39,80669.11,0.0,0.98352,2e-05,1.59648]
[1778585966064,58.39,80669.11,0.0,0.98352,2e-05,1.59648]
[1778585966199,58.39,80669.11,0.0,0.98352,2e-05,1.59648]
[1778585966163,58.4,80668.21,0.0,0.9835,2e-05,1.59797]
[1778585970062,58.4,80668.27,0.0,0.9835,2e-05,1.5982]
[1778585970225,58.4,80668.27,0.0,0.9835,2e-05,1.5982]
[1778585972061,58.4,80669.9,0.0,0.98352,2e-05,1.59611]
[1778585972189,58.4,80669.9,0.0,0.98352,2e-05,1.59611]
[1778585974718,58.4,80668.99,0.0,0.98353,2e-05,1.59436]
[1778585974807,58.4,80668.99,0.0,0.98353,2e-05,1.59436]
[1778585974810,58.4,80668.99,0.0,0.98353,2e-05,1.59436]
[1778585975060,58.4,80668.99,0.0,0.98353,2e-05,1.59436]
[1778585975159,58.41,80667.67,0.0,0.98351,2e-05,1.59664]
[1778585975473,58.41,80667.67,0.0,0.98351,2e-05,1.59664]
[1778585975559,58.41,80667.67,0.0,0.98351,2e-05,1.59664]
[1778585975606,58.41,80667.67,0.0,0.98351,2e-05,1.59664]
[1778585975808,58.41,80667.67,0.0,0.98351,2e-05,1.59664]
[1778585979963,58.41,80666.14,0.0,0.98347,2e-05,1.59939]
[1778585980059,58.41,80666.14,0.0,0.98347,2e-05,1.59939]
[1778585980072,58.41,80666.14,0.0,0.98347,2e-05,1.59939]
[1778585980174,58.41,80664.06,0.0,0.98343,2e-05,1.60279]
[1778585980309,58.41,80664.06,0.0,0.98343,2e-05,1.60279]
[1778585980381,58.41,80664.06,0.0,0.98343,2e-05,1.60279]
[1778585980443,58.41,80664.06,0.0,0.98343,2e-05,1.60279]
[1778585980558,58.41,80664.06,0.0,0.98343,2e-05,1.60279]
[1778585980685,58.41,80664.06,0.0,0.98343,2e-05,1.60279]
[1778585980775,58.41,80658.96,0.0,0.98334,2e-05,1.61037]
[1778585983031,58.42,80656.8,0.0,0.98329,2e-05,1.61399]
[1778585984061,58.42,80656.8,0.0,0.98329,2e-05,1.61399]
[1778585984199,58.42,80656.8,0.0,0.98329,2e-05,1.61399]
[1778585984238,58.42,80655.7,0.0,0.98327,2e-05,1.61576]
[1778585988059,58.42,80655.55,0.0,0.98327,2e-05,1.61624]
[1778585988225,58.42,80655.55,0.0,0.98327,2e-05,1.61624]
[1778585988240,58.42,80655.82,0.0,0.98327,2e-05,1.61609]
[1778585990062,58.42,80656.14,0.0,0.98327,2e-05,1.61561]
[1778585990137,58.42,80656.14,0.0,0.98327,2e-05,1.61561]
[1778585990163,58.42,80656.19,0.0,0.98327,2e-05,1.61579]
[1778585991739,58.42,80660.0,0.0,0.98334,2e-05,1.61024]
[1778585992746,58.43,80662.02,0.0,0.98338,2e-05,1.60737]
[1778585994068,58.43,80662.02,0.0,0.98338,2e-05,1.60737]
[1778585994181,58.43,80662.02,0.0,0.98338,2e-05,1.60737]
[1778585994164,58.43,80661.99,0.0,0.98337,2e-05,1.6077]
[1778585998074,58.43,80662.85,0.0,0.98338,2e-05,1.6067]
[1778585998206,58.43,80662.85,0.0,0.98338,2e-05,1.6067]
[1778585998114,58.43,80664.23,0.0,0.98341,2e-05,1.60493]
[1778586002034,58.44,80665.25,0.0,0.98342,2e-05,1.60371]
[1778586002062,58.44,80665.25,0.0,0.98342,2e-05,1.60371]
[1778586002119,58.44,80665.25,0.0,0.98342,2e-05,1.60371]
[1778586002135,58.44,80666.48,0.0,0.98344,2e-05,1.60218]
[1778586002819,58.44,80668.92,0.0,0.98348,2e-05,1.59856]
[1778586006062,58.44,80669.67,0.0,0.98349,2e-05,1.59776]
[1778586006153,58.44,80669.67,0.0,0.98349,2e-05,1.59776]
[1778586006173,58.44,80669.74,0.0,0.98349,2e-05,1.59797]
[1778586010060,58.45,80671.1,0.0,0.98351,2e-05,1.59627]
[1778586010190,58.45,80671.1,0.0,0.98351,2e-05,1.59627]
[1778586010156,58.45,80671.1,0.0,0.98351,2e-05,1.59659]
[1778586012060,58.45,80671.13,0.0,0.98351,2e-05,1.59654]
[1778586012198,58.45,80671.13,0.0,0.98351,2e-05,1.59654]
[1778586012160,58.45,80671.5,0.0,0.98351,2e-05,1.59631]
[1778586012987,58.45,80671.5,0.0,0.98351,2e-05,1.59631]
[1778586014643,58.45,80670.91,0.0,0.9835,2e-05,1.59734]
[1778586016066,58.45,80671.14,0.0,0.9835,2e-05,1.59717]
[1778586016162,58.46,80671.24,0.0,0.9835,2e-05,1.59733]
[1778586016328,58.46,80671.24,0.0,0.9835,2e-05,1.59733]
[1778586018061,58.46,80671.95,0.0,0.98351,2e-05,1.59628]
[1778586018180,58.46,80671.95,0.0,0.98351,2e-05,1.59628]
[1778586018239,58.46,80674.63,0.0,0.98356,2e-05,1.59264]
[1778586022062,58.46,80674.76,0.0,0.98356,2e-05,1.59277]
[1778586022219,58.46,80674.76,0.0,0.98356,2e-05,1.59277]
[1778586022082,58.46,80673.59,0.0,0.98353,2e-05,1.59483]
[1778586022959,58.46,80671.03,0.0,0.98348,2e-05,1.59861]
[1778586024064,58.46,80671.03,0.0,0.98348,2e-05,1.59861]
[1778586024183,58.46,80671.03,0.0,0.98348,2e-05,1.59861]
[1778586024271,58.47,80670.97,0.0,0.98348,2e-05,1.59902]
[1778586026062,58.47,80671.01,0.0,0.98348,2e-05,1.59896]
[1778586026199,58.47,80671.01,0.0,0.98348,2e-05,1.59896]
[1778586026283,58.47,80671.37,0.0,0.98348,2e-05,1.59873]
[1778586029833,58.47,80671.65,0.0,0.98348,2e-05,1.59862]
[1778586030010,58.47,80671.65,0.0,0.98348,2e-05,1.59862]
[1778586030061,58.47,80671.65,0.0,0.98348,2e-05,1.59862]
[1778586030265,58.47,80672.14,0.0,0.98349,2e-05,1.59821]
[1778586030296,58.47,80672.14,0.0,0.98349,2e-05,1.59821]
[1778586036051,58.48,80671.4,0.0,0.9835,2e-05,1.59665]
[1778586039072,58.49,80673.22,0.0,0.98353,2e-05,1.59443]
[1778586042092,58.49,80674.36,0.0,0.98354,2e-05,1.59323]
[1778586045113,58.49,80675.53,0.0,0.98356,2e-05,1.59199]
[1778586050148,58.5,80676.36,0.0,0.98356,2e-05,1.59158]
[1778586055183,58.51,80677.04,0.0,0.98356,2e-05,1.59139]
[1778586056190,58.51,80679.08,0.0,0.9836,2e-05,1.58855]
[1778586061228,58.51,80680.37,0.0,0.98361,2e-05,1.5875]
[1778586063242,58.52,80681.59,0.0,0.98363,2e-05,1.58605]
[1778586065256,58.52,80682.75,0.0,0.98365,2e-05,1.5847]
[1778586067270,58.52,80684.98,0.0,0.98368,2e-05,1.58179]
[1778586069284,58.53,80686.52,0.0,0.98371,2e-05,1.5799]
[1778586070291,58.53,80690.79,0.0,0.98378,2e-05,1.57385]
[1778586072305,58.53,80692.65,0.0,0.98381,2e-05,1.57153]
[1778586077340,58.54,80694.1,0.0,0.98382,2e-05,1.57043]
[1778586079354,58.54,80695.68,0.0,0.98384,2e-05,1.56854]
[1778586084389,58.55,80696.13,0.0,0.98384,2e-05,1.56892]
[1778586088417,58.56,80698.83,0.0,0.98388,2e-05,1.56581]
[1778586089424,58.56,80701.67,0.0,0.98393,2e-05,1.56189]
[1778586093452,58.57,80703.34,0.0,0.98398,2e-05,1.5568]
[1778586098882,58.57,80703.7,0.0,0.98397,2e-05,1.55717]
[1778586100074,58.58,80703.7,0.0,0.98397,2e-05,1.55739]
[1778586100324,58.58,80703.7,0.0,0.98397,2e-05,1.55739]
[1778586100098,58.58,80703.84,0.0,0.98397,2e-05,1.5574]
[1778586100561,58.58,80703.84,0.0,0.98397,2e-05,1.5574]
[1778586100650,58.58,80704.21,0.0,0.98398,2e-05,1.55709]
[1778586105102,58.59,80705.63,0.0,0.98399,2e-05,1.55569]
[1778586105308,58.59,80705.63,0.0,0.98399,2e-05,1.55569]
[1778586108118,58.59,80705.79,0.0,0.98399,2e-05,1.55612]
[1778586108196,58.59,80705.79,0.0,0.98399,2e-05,1.55612]
[1778586108312,58.59,80705.79,0.0,0.98399,2e-05,1.55612]
[1778586108265,58.59,80705.84,0.0,0.98398,2e-05,1.55648]
[1778586110572,58.6,80708.42,0.0,0.98402,2e-05,1.55319]
[1778586114244,58.6,80707.16,0.0,0.984,2e-05,1.55545]
[1778586114311,58.6,80707.16,0.0,0.984,2e-05,1.55545]
[1778586114354,58.6,80707.16,0.0,0.984,2e-05,1.55545]
[1778586114291,58.61,80707.33,0.0,0.98399,2e-05,1.55564]
[1778586114562,58.61,80707.33,0.0,0.98399,2e-05,1.55564]
[1778586114600,58.61,80706.98,0.0,0.98399,2e-05,1.55615]
[1778586117621,58.61,80709.79,0.0,0.98403,2e-05,1.55274]
[1778586121420,58.62,80707.98,0.0,0.98399,2e-05,1.55602]
[1778586121428,58.62,80707.98,0.0,0.98399,2e-05,1.55602]
[1778586121582,58.62,80707.98,0.0,0.98399,2e-05,1.55602]
[1778586121649,58.62,80706.31,0.0,0.98396,2e-05,1.55866]
[1778586126684,58.63,80707.64,0.0,0.98397,2e-05,1.5578]
[1778586128819,58.63,80707.76,0.0,0.98397,2e-05,1.55784]
[1778586128875,58.63,80707.76,0.0,0.98397,2e-05,1.55784]
[1778586129062,58.63,80707.76,0.0,0.98397,2e-05,1.55784]
[1778586129146,58.63,80707.91,0.0,0.98397,2e-05,1.55805]
[1778586134740,58.64,80706.94,0.0,0.98394,2e-05,1.56051]
[1778586136393,58.64,80706.94,0.0,0.98394,2e-05,1.56051]
[1778586136459,58.64,80707.22,0.0,0.98394,2e-05,1.56031]
[1778586136559,58.64,80707.22,0.0,0.98394,2e-05,1.56031]
[1778586136755,58.64,80706.88,0.0,0.98393,2e-05,1.56101]
[1778586141791,58.65,80709.39,0.0,0.98396,2e-05,1.55841]
[1778586143868,58.66,80709.28,0.0,0.98396,2e-05,1.55878]
[1778586146068,58.66,80709.28,0.0,0.98395,2e-05,1.55899]
[1778586146167,58.66,80709.07,0.0,0.98395,2e-05,1.55971]
[1778586147214,58.66,80709.07,0.0,0.98395,2e-05,1.55971]
[1778586147322,58.66,80709.07,0.0,0.98395,2e-05,1.55971]
[1778586147415,58.66,80709.87,0.0,0.98395,2e-05,1.55898]
[1778586151861,58.67,80709.97,0.0,0.98398,2e-05,1.55614]
[1778586156896,58.68,80710.74,0.0,0.98398,2e-05,1.5561]
[1778586158874,58.68,80710.65,0.0,0.98398,2e-05,1.55645]
[1778586160068,58.68,80710.8,0.0,0.98398,2e-05,1.55645]
[1778586160244,58.68,80710.8,0.0,0.98398,2e-05,1.55645]
[1778586160314,58.68,80710.8,0.0,0.98398,2e-05,1.55645]
[1778586162272,58.69,80712.73,0.0,0.98401,2e-05,1.5541]
[1778586162309,58.69,80712.73,0.0,0.98401,2e-05,1.5541]
[1778586162372,58.69,80712.4,0.0,0.98399,2e-05,1.55501]
[1778586162560,58.69,80712.4,0.0,0.98399,2e-05,1.55501]
[1778586162809,58.69,80712.4,0.0,0.98399,2e-05,1.55501]
[1778586162813,58.69,80712.4,0.0,0.98399,2e-05,1.55501]
[1778586162960,58.69,80712.4,0.0,0.98399,2e-05,1.55501]
[1778586163060,58.69,80712.4,0.0,0.98399,2e-05,1.55501]
[1778586163377,58.69,80710.53,0.0,0.98396,2e-05,1.55793]
[1778586164952,58.69,80706.23,0.0,0.98388,2e-05,1.56436]
[1778586169987,58.7,80707.71,0.0,0.9839,2e-05,1.56324]
[1778586172007,58.7,80707.26,0.0,0.98388,2e-05,1.5641]
[1778586172062,58.7,80707.26,0.0,0.98388,2e-05,1.5641]
[1778586172125,58.7,80707.26,0.0,0.98388,2e-05,1.5641]
[1778586172311,58.7,80707.26,0.0,0.98388,2e-05,1.5641]
[1778586172348,58.7,80707.26,0.0,0.98388,2e-05,1.5641]
[1778586172379,58.7,80707.26,0.0,0.98388,2e-05,1.5641]
[1778586172420,58.71,80707.6,0.0,0.98389,2e-05,1.56402]
[1778586172564,58.71,80707.6,0.0,0.98389,2e-05,1.56402]
[1778586173887,58.71,80707.62,0.0,0.98389,2e-05,1.56399]
[1778586176067,58.71,80708.16,0.0,0.98389,2e-05,1.56362]
[1778586176163,58.71,80708.15,0.0,0.98389,2e-05,1.56384]
[1778586177484,58.71,80708.16,0.0,0.98389,2e-05,1.56403]
[1778586177562,58.71,80708.16,0.0,0.98389,2e-05,1.56403]
[1778586178044,58.72,80708.15,0.0,0.98388,2e-05,1.56425]
[1778586181064,58.72,80704.97,0.0,0.98382,2e-05,1.56948]
[1778586186099,58.73,80705.34,0.0,0.98381,2e-05,1.56993]
[1778586191458,58.74,80705.38,0.0,0.98381,2e-05,1.57065]
[1778586191557,58.74,80705.34,0.0,0.9838,2e-05,1.57091]
[1778586191699,58.74,80705.34,0.0,0.9838,2e-05,1.57091]
[1778586193888,58.74,80705.0,0.0,0.98379,2e-05,1.57179]
[1778586194077,58.74,80705.0,0.0,0.98379,2e-05,1.57179]
[1778586194155,58.74,80705.45,0.0,0.9838,2e-05,1.57133]
[1778586195451,58.74,80705.45,0.0,0.9838,2e-05,1.57133]
[1778586195562,58.74,80705.8,0.0,0.9838,2e-05,1.57102]
[1778586195570,58.74,80705.8,0.0,0.9838,2e-05,1.57102]
[1778586195809,58.74,80705.8,0.0,0.9838,2e-05,1.57102]
[1778586196169,58.75,80705.82,0.0,0.9838,2e-05,1.57118]
[1778586201445,58.75,80705.92,0.0,0.98379,2e-05,1.57162]
[1778586203218,58.76,80700.84,0.0,0.98369,2e-05,1.5798]
[1778586204889,58.76,80699.34,0.0,0.98366,2e-05,1.58236]
[1778586204896,58.76,80699.34,0.0,0.98366,2e-05,1.58236]
[1778586204960,58.76,80699.34,0.0,0.98366,2e-05,1.58236]
[1778586205059,58.76,80699.34,0.0,0.98366,2e-05,1.58236]
[1778586205382,58.76,80699.34,0.0,0.98366,2e-05,1.58236]
[1778586205474,58.76,80699.75,0.0,0.98367,2e-05,1.58194]
[1778586205499,58.76,80699.75,0.0,0.98367,2e-05,1.58194]
[1778586205564,58.76,80699.75,0.0,0.98367,2e-05,1.58194]
[1778586208000,58.76,80700.1,0.0,0.98367,2e-05,1.58178]
[1778586208073,58.76,80700.1,0.0,0.98367,2e-05,1.58178]
[1778586208254,58.77,80699.26,0.0,0.98365,2e-05,1.58319]
[1778586213288,58.77,80699.98,0.0,0.98369,2e-05,1.57944]
[1778586213647,58.77,80699.98,0.0,0.98369,2e-05,1.57944]
[1778586213809,58.77,80699.98,0.0,0.98369,2e-05,1.57944]
[1778586214296,58.77,80699.58,0.0,0.98368,2e-05,1.5802]
[1778586218908,58.78,80700.12,0.0,0.98368,2e-05,1.58012]
[1778586220071,58.78,80700.7,0.0,0.98369,2e-05,1.57945]
[1778586220158,58.78,80700.7,0.0,0.98369,2e-05,1.57945]
[1778586220312,58.78,80700.7,0.0,0.98369,2e-05,1.57945]
[1778586226379,58.79,80701.41,0.0,0.98369,2e-05,1.57966]
[1778586232421,58.8,80701.41,0.0,0.98368,2e-05,1.58072]
[1778586234818,58.8,80701.63,0.0,0.98368,2e-05,1.58075]
[1778586234827,58.8,80701.63,0.0,0.98368,2e-05,1.58075]
[1778586235060,58.8,80701.63,0.0,0.98368,2e-05,1.58075]
[1778586235442,58.81,80704.37,0.0,0.98372,2e-05,1.57692]
[1778586237025,58.81,80706.31,0.0,0.98375,2e-05,1.57428]
[1778586237061,58.81,80706.31,0.0,0.98375,2e-05,1.57428]
[1778586237186,58.81,80706.31,0.0,0.98375,2e-05,1.57428]
[1778586237313,58.81,80706.31,0.0,0.98375,2e-05,1.57428]
[1778586237447,58.81,80706.31,0.0,0.98375,2e-05,1.57428]
[1778586237456,58.81,80706.51,0.0,0.98376,2e-05,1.57417]
[1778586238733,58.81,80706.95,0.0,0.98376,2e-05,1.57372]
[1778586238812,58.81,80706.95,0.0,0.98376,2e-05,1.57372]
[1778586239060,58.81,80706.95,0.0,0.98376,2e-05,1.57372]
[1778586239306,58.81,80706.95,0.0,0.98376,2e-05,1.57372]
[1778586240060,58.81,80707.06,0.0,0.98376,2e-05,1.57375]
[1778586240303,58.81,80707.06,0.0,0.98376,2e-05,1.57375]
[1778586240477,58.81,80707.34,0.0,0.98376,2e-05,1.57352]
[1778586242491,58.82,80711.63,0.0,0.98383,2e-05,1.56766]
[1778586244063,58.82,80713.04,0.0,0.98386,2e-05,1.56582]
[1778586244197,58.82,80713.04,0.0,0.98386,2e-05,1.56582]
[1778586244505,58.82,80710.69,0.0,0.98381,2e-05,1.56942]
[1778586244988,58.82,80710.69,0.0,0.98381,2e-05,1.56942]
[1778586244999,58.82,80710.69,0.0,0.98381,2e-05,1.56942]
[1778586245060,58.82,80710.69,0.0,0.98381,2e-05,1.56942]
[1778586246067,58.82,80710.21,0.0,0.9838,2e-05,1.57031]
[1778586246272,58.82,80710.21,0.0,0.9838,2e-05,1.57031]
[1778586246312,58.82,80710.21,0.0,0.9838,2e-05,1.5705]
[1778586250060,58.83,80710.93,0.0,0.98381,2e-05,1.56983]
[1778586250137,58.83,80710.93,0.0,0.98381,2e-05,1.56983]
[1778586250238,58.83,80711.96,0.0,0.98382,2e-05,1.56853]
[1778586252065,58.83,80711.75,0.0,0.98382,2e-05,1.56903]
[1778586252181,58.83,80711.75,0.0,0.98382,2e-05,1.56903]
[1778586252377,58.83,80711.75,0.0,0.98382,2e-05,1.56903]
[1778586252429,58.83,80711.75,0.0,0.98382,2e-05,1.56903]
[1778586252479,58.83,80709.88,0.0,0.98378,2e-05,1.57212]
[1778586252559,58.83,80709.88,0.0,0.98378,2e-05,1.57212]
[1778586254064,58.83,80710.76,0.0,0.9838,2e-05,1.57084]
[1778586254127,58.83,80710.76,0.0,0.9838,2e-05,1.57084]
[1778586254228,58.83,80709.81,0.0,0.98378,2e-05,1.57241]
[1778586258063,58.84,80710.92,0.0,0.98379,2e-05,1.57136]
[1778586258208,58.84,80710.92,0.0,0.98379,2e-05,1.57136]
[1778586258310,58.84,80710.92,0.0,0.98379,2e-05,1.57174]
[1778586262061,58.84,80709.74,0.0,0.98376,2e-05,1.57383]
[1778586262209,58.84,80709.74,0.0,0.98376,2e-05,1.57383]
[1778586262310,58.85,80709.67,0.0,0.98375,2e-05,1.5743]
[1778586263889,58.85,80709.84,0.0,0.98376,2e-05,1.57406]
[1778586265544,58.85,80709.9,0.0,0.98375,2e-05,1.57434]
[1778586265556,58.85,80709.9,0.0,0.98375,2e-05,1.57434]
[1778586265565,58.85,80709.9,0.0,0.98375,2e-05,1.57434]
[1778586266077,58.85,80709.9,0.0,0.98375,2e-05,1.57434]
[1778586266252,58.85,80709.9,0.0,0.98375,2e-05,1.57434]
[1778586266311,58.85,80709.9,0.0,0.98375,2e-05,1.57434]
[1778586266353,58.85,80709.9,0.0,0.98375,2e-05,1.57471]
[1778586267851,58.85,80710.08,0.0,0.98375,2e-05,1.57445]
[1778586270059,58.86,80709.82,0.0,0.98374,2e-05,1.57519]
[1778586270320,58.86,80709.82,0.0,0.98374,2e-05,1.57519]
[1778586270422,58.86,80710.1,0.0,0.98374,2e-05,1.57516]
[1778586270687,58.86,80712.53,0.0,0.98379,2e-05,1.57162]
[1778586272067,58.86,80712.53,0.0,0.98379,2e-05,1.57162]
[1778586272240,58.86,80712.53,0.0,0.98379,2e-05,1.57162]
[1778586272342,58.86,80713.06,0.0,0.98383,2e-05,1.56767]
[1778586272909,58.86,80713.06,0.0,0.98383,2e-05,1.56767]
[1778586273061,58.86,80713.06,0.0,0.98383,2e-05,1.56767]
[1778586273067,58.86,80713.06,0.0,0.98383,2e-05,1.56767]
[1778586273310,58.86,80713.06,0.0,0.98383,2e-05,1.56767]
[1778586274062,58.86,80712.97,0.0,0.98382,2e-05,1.568]
[1778586274281,58.86,80712.97,0.0,0.98382,2e-05,1.568]
[1778586274382,58.87,80713.36,0.0,0.98383,2e-05,1.56763]
[1778586278063,58.87,80713.47,0.0,0.98383,2e-05,1.56786]
[1778586278215,58.87,80713.47,0.0,0.98383,2e-05,1.56786]
[1778586278309,58.87,80713.47,0.0,0.98382,2e-05,1.56826]
[1778586282065,58.88,80714.36,0.0,0.98383,2e-05,1.56736]
[1778586282220,58.88,80714.36,0.0,0.98383,2e-05,1.56736]
[1778586282246,58.88,80713.84,0.0,0.98382,2e-05,1.56831]
[1778586286066,58.88,80713.75,0.0,0.98381,2e-05,1.56882]
[1778586286258,58.88,80713.75,0.0,0.98381,2e-05,1.56882]
[1778586286353,58.89,80713.69,0.0,0.98381,2e-05,1.56949]
[1778586290051,58.89,80714.98,0.0,0.98382,2e-05,1.5682]
[1778586290060,58.89,80714.98,0.0,0.98382,2e-05,1.5682]
[1778586290172,58.89,80714.98,0.0,0.98382,2e-05,1.5682]
[1778586290312,58.89,80714.98,0.0,0.98382,2e-05,1.5682]
[1778586290369,58.89,80714.98,0.0,0.98382,2e-05,1.56839]
[1778586292069,58.89,80715.23,0.0,0.98382,2e-05,1.56803]
[1778586292283,58.89,80715.23,0.0,0.98382,2e-05,1.56803]
[1778586292384,58.9,80715.43,0.0,0.98382,2e-05,1.56813]
[1778586293922,58.9,80715.45,0.0,0.98382,2e-05,1.5681]
[1778586294069,58.9,80715.45,0.0,0.98382,2e-05,1.5681]
[1778586294129,58.9,80715.07,0.0,0.98381,2e-05,1.56884]
[1778586297794,58.9,80713.75,0.0,0.98378,2e-05,1.57133]
[1778586297810,58.9,80713.75,0.0,0.98378,2e-05,1.57133]
[1778586297935,58.9,80713.75,0.0,0.98378,2e-05,1.57133]
[1778586298036,58.9,80714.25,0.0,0.98379,2e-05,1.57079]
[1778586300071,58.9,80715.83,0.0,0.98382,2e-05,1.56869]
[1778586300197,58.9,80715.83,0.0,0.98382,2e-05,1.56869]
[1778586300279,58.91,80715.48,0.0,0.98381,2e-05,1.56938]
[1778586300696,58.91,80715.48,0.0,0.98381,2e-05,1.56938]
[1778586300807,58.91,80715.48,0.0,0.98381,2e-05,1.56938]
[1778586300815,58.91,80715.48,0.0,0.98381,2e-05,1.56938]
[1778586301060,58.91,80715.48,0.0,0.98381,2e-05,1.56938]
[1778586301308,58.91,80715.48,0.0,0.98381,2e-05,1.56938]
[1778586302071,58.91,80714.22,0.0,0.98378,2e-05,1.5714]
[1778586302233,58.91,80714.22,0.0,0.98378,2e-05,1.5714]
[1778586302284,58.91,80713.79,0.0,0.98377,2e-05,1.57221]
[1778586306063,58.91,80714.04,0.0,0.98377,2e-05,1.57222]
[1778586306359,58.91,80714.04,0.0,0.98377,2e-05,1.57222]
[1778586306460,58.92,80714.04,0.0,0.98377,2e-05,1.57278]
[1778586310076,58.92,80714.83,0.0,0.98378,2e-05,1.572]
[1778586310130,58.92,80714.83,0.0,0.98378,2e-05,1.572]
[1778586310169,58.92,80714.11,0.0,0.98376,2e-05,1.57323]
[1778586312063,58.92,80714.5,0.0,0.98377,2e-05,1.57285]
[1778586312208,58.92,80714.5,0.0,0.98377,2e-05,1.57285]
[1778586312309,58.92,80714.51,0.0,0.98376,2e-05,1.57302]
[1778586314064,58.93,80714.41,0.0,0.98376,2e-05,1.57334]
[1778586314257,58.93,80714.41,0.0,0.98376,2e-05,1.57334]
[1778586314302,58.93,80714.41,0.0,0.98376,2e-05,1.57353]
[1778586318059,58.93,80714.43,0.0,0.98375,2e-05,1.57404]
[1778586318212,58.93,80714.43,0.0,0.98375,2e-05,1.57404]
[1778586318313,58.93,80714.43,0.0,0.98375,2e-05,1.57422]
[1778586320064,58.94,80714.55,0.0,0.98375,2e-05,1.57423]
[1778586320221,58.94,80714.55,0.0,0.98375,2e-05,1.57423]
[1778586320288,58.94,80714.58,0.0,0.98375,2e-05,1.57437]
[1778586324060,58.94,80714.61,0.0,0.98374,2e-05,1.57486]
[1778586324195,58.94,80714.61,0.0,0.98374,2e-05,1.57486]
[1778586324266,58.94,80714.75,0.0,0.98374,2e-05,1.57484]
[1778586324715,58.94,80714.75,0.0,0.98374,2e-05,1.57484]
[1778586324807,58.94,80714.75,0.0,0.98374,2e-05,1.57484]
[1778586324926,58.94,80714.75,0.0,0.98374,2e-05,1.57484]
[1778586326062,58.94,80714.76,0.0,0.98374,2e-05,1.575]
[1778586326210,58.94,80714.76,0.0,0.98374,2e-05,1.575]
[1778586326311,58.95,80714.77,0.0,0.98374,2e-05,1.57517]
[1778586328062,58.95,80714.77,0.0,0.98374,2e-05,1.57517]
[1778586328236,58.95,80714.77,0.0,0.98374,2e-05,1.57517]
[1778586328278,58.95,80714.59,0.0,0.98373,2e-05,1.57579]
[1778586330062,58.95,80714.59,0.0,0.98373,2e-05,1.57579]
[1778586330311,58.95,80714.59,0.0,0.98373,2e-05,1.57579]
[1778586330413,58.95,80714.59,0.0,0.98372,2e-05,1.57632]
[1778586333838,58.96,80715.33,0.0,0.98377,2e-05,1.57202]
[1778586333909,58.96,80715.33,0.0,0.98377,2e-05,1.57202]
[1778586334070,58.96,80715.33,0.0,0.98377,2e-05,1.57202]
[1778586334133,58.96,80715.22,0.0,0.98376,2e-05,1.57236]
[1778586336700,58.96,80716.23,0.0,0.98378,2e-05,1.57126]
[1778586336808,58.96,80716.23,0.0,0.98378,2e-05,1.57126]
[1778586337182,58.96,80716.23,0.0,0.98378,2e-05,1.57126]
[1778586337311,58.96,80716.23,0.0,0.98378,2e-05,1.57126]
[1778586337325,58.96,80709.34,0.0,0.98365,2e-05,1.58146]
[1778586338171,58.96,80704.89,0.0,0.98357,2e-05,1.58812]
[1778586343206,58.97,80701.9,0.0,0.98351,2e-05,1.59326]
[1778586343949,58.97,80701.9,0.0,0.98351,2e-05,1.59326]
[1778586344054,58.97,80701.9,0.0,0.98351,2e-05,1.59326]
[1778586344062,58.97,80701.9,0.0,0.98351,2e-05,1.59326]
[1778586344309,58.97,80701.9,0.0,0.98351,2e-05,1.59326]
[1778586344331,58.97,80701.7,0.0,0.9835,2e-05,1.5937]
[1778586348938,58.98,80702.25,0.0,0.98351,2e-05,1.59348]
[1778586350071,58.98,80702.39,0.0,0.98351,2e-05,1.59342]
[1778586350123,58.98,80702.39,0.0,0.9835,2e-05,1.59356]
[1778586356297,58.99,80702.35,0.0,0.98349,2e-05,1.59448]
[1778586357839,58.99,80702.35,0.0,0.98349,2e-05,1.59448]
[1778586358072,58.99,80702.35,0.0,0.98349,2e-05,1.59448]
[1778586358311,58.99,80702.2,0.0,0.98349,2e-05,1.59499]
[1778586364353,58.99,80701.99,0.0,0.98347,2e-05,1.59614]
[1778586365152,58.99,80701.99,0.0,0.98347,2e-05,1.59614]
[1778586367959,59.0,80701.95,0.0,0.98347,2e-05,1.59662]
[1778586368065,59.0,80701.95,0.0,0.98347,2e-05,1.59662]
[1778586368097,59.0,80701.95,0.0,0.98347,2e-05,1.59676]
[1778586369632,59.0,80701.95,0.0,0.98347,2e-05,1.59676]
[1778586369642,59.0,80701.92,0.0,0.98346,2e-05,1.59708]
[1778586369810,59.0,80701.92,0.0,0.98346,2e-05,1.59708]
[1778586375431,59.01,80701.45,0.0,0.98344,2e-05,1.59859]
[1778586379459,59.01,80698.1,0.0,0.98338,2e-05,1.60405]
[1778586382480,59.02,80695.36,0.0,0.98332,2e-05,1.60846]
[1778586383487,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586383816,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586383833,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586383967,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586383976,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586384062,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586384358,59.02,80691.88,0.0,0.98326,2e-05,1.61372]
[1778586384494,59.02,80691.53,0.0,0.98325,2e-05,1.61435]
[1778586386063,59.02,80691.7,0.0,0.98325,2e-05,1.61421]
[1778586386097,59.02,80691.7,0.0,0.98325,2e-05,1.61421]
[1778586386508,59.02,80690.92,0.0,0.98324,2e-05,1.61547]
[1778586388061,59.02,80691.21,0.0,0.98324,2e-05,1.61515]
[1778586388270,59.02,80691.21,0.0,0.98324,2e-05,1.61515]
[1778586389529,59.02,80690.96,0.0,0.98323,2e-05,1.61573]
[1778586392064,59.02,80691.06,0.0,0.98323,2e-05,1.61569]
[1778586392225,59.02,80691.06,0.0,0.98323,2e-05,1.61569]
[1778586392550,59.02,80690.98,0.0,0.98327,2e-05,1.61239]
[1778586392978,59.02,80690.98,0.0,0.98327,2e-05,1.61239]
[1778586395334,59.03,80691.33,0.0,0.98327,2e-05,1.61199]
[1778586395425,59.03,80691.33,0.0,0.98327,2e-05,1.61199]
[1778586395558,59.03,80691.33,0.0,0.98327,2e-05,1.61199]
[1778586396078,59.03,80692.75,0.0,0.98329,2e-05,1.61012]
[1778586396578,59.03,80698.64,0.0,0.9834,2e-05,1.60156]
[1778586397181,59.03,80698.64,0.0,0.9834,2e-05,1.60156]
[1778586397308,59.03,80698.64,0.0,0.9834,2e-05,1.60156]
[1778586397408,59.03,80698.64,0.0,0.9834,2e-05,1.60156]
[1778586397585,59.03,80704.86,0.0,0.98351,2e-05,1.59256]
[1778586400063,59.03,80705.32,0.0,0.98351,2e-05,1.59219]
[1778586400184,59.03,80705.32,0.0,0.98351,2e-05,1.59219]
[1778586400606,59.03,80712.12,0.0,0.98363,2e-05,1.58241]
[1778586402067,59.03,80713.45,0.0,0.98366,2e-05,1.58063]
[1778586402205,59.03,80713.45,0.0,0.98366,2e-05,1.58063]
[1778586402554,59.03,80713.45,0.0,0.98366,2e-05,1.58063]
[1778586402663,59.03,80713.45,0.0,0.98366,2e-05,1.58063]
[1778586402620,59.04,80714.29,0.0,0.98367,2e-05,1.57958]
[1778586402811,59.04,80714.29,0.0,0.98367,2e-05,1.57958]
[1778586402924,59.04,80714.29,0.0,0.98367,2e-05,1.57958]
[1778586404061,59.04,80714.55,0.0,0.98367,2e-05,1.57937]
[1778586404170,59.04,80714.55,0.0,0.98367,2e-05,1.57937]
[1778586404634,59.04,80714.17,0.0,0.98366,2e-05,1.58009]
[1778586406066,59.04,80714.17,0.0,0.98366,2e-05,1.58009]
[1778586406243,59.04,80714.17,0.0,0.98366,2e-05,1.58009]
[1778586408068,59.04,80714.18,0.0,0.98366,2e-05,1.5804]
[1778586408195,59.04,80714.18,0.0,0.98366,2e-05,1.5804]
[1778586408295,59.04,80714.18,0.0,0.98366,2e-05,1.58057]
[1778586410058,59.05,80713.42,0.0,0.98364,2e-05,1.582]
[1778586410265,59.05,80713.42,0.0,0.98364,2e-05,1.582]
[1778586412060,59.05,80713.04,0.0,0.98363,2e-05,1.58288]
[1778586412125,59.05,80713.04,0.0,0.98363,2e-05,1.58288]
[1778586412691,59.05,80714.06,0.0,0.98364,2e-05,1.58155]
[1778586414062,59.05,80714.06,0.0,0.98364,2e-05,1.58155]
[1778586414222,59.05,80714.06,0.0,0.98364,2e-05,1.58155]
[1778586414323,59.05,80714.05,0.0,0.98364,2e-05,1.58173]
[1778586417267,59.05,80714.51,0.0,0.98365,2e-05,1.58138]
[1778586417310,59.05,80714.51,0.0,0.98365,2e-05,1.58138]
[1778586417381,59.05,80714.51,0.0,0.98365,2e-05,1.58138]
[1778586417559,59.05,80714.51,0.0,0.98365,2e-05,1.58138]
[1778586417568,59.05,80714.51,0.0,0.98365,2e-05,1.58138]
[1778586418062,59.06,80714.99,0.0,0.98365,2e-05,1.58101]
[1778586418269,59.06,80714.99,0.0,0.98365,2e-05,1.58101]
[1778586418732,59.06,80715.3,0.0,0.98366,2e-05,1.58072]
[1778586420058,59.06,80715.3,0.0,0.98366,2e-05,1.58072]
[1778586420226,59.06,80715.3,0.0,0.98366,2e-05,1.58072]
[1778586422065,59.06,80715.16,0.0,0.98365,2e-05,1.58125]
[1778586422285,59.06,80715.16,0.0,0.98365,2e-05,1.58125]
[1778586422386,59.06,80714.17,0.0,0.98363,2e-05,1.58285]
[1778586424070,59.06,80714.33,0.0,0.98363,2e-05,1.58277]
[1778586424198,59.06,80714.33,0.0,0.98363,2e-05,1.58277]
[1778586424299,59.06,80714.75,0.0,0.98364,2e-05,1.58232]
[1778586424774,59.07,80717.1,0.0,0.98368,2e-05,1.57906]
[1778586428062,59.07,80717.66,0.0,0.98368,2e-05,1.57858]
[1778586428241,59.07,80717.66,0.0,0.98368,2e-05,1.57858]
[1778586428254,59.07,80718.03,0.0,0.98369,2e-05,1.57821]
[1778586429809,59.07,80715.72,0.0,0.98364,2e-05,1.58189]
[1778586432062,59.07,80717.15,0.0,0.98366,2e-05,1.57997]
[1778586432268,59.07,80717.15,0.0,0.98366,2e-05,1.57997]
[1778586432369,59.07,80716.95,0.0,0.98366,2e-05,1.58042]
[1778586434061,59.08,80715.53,0.0,0.98363,2e-05,1.58265]
[1778586434218,59.08,80715.53,0.0,0.98363,2e-05,1.58265]
[1778586434320,59.08,80715.53,0.0,0.98363,2e-05,1.58281]
[1778586438060,59.08,80715.2,0.0,0.98362,2e-05,1.58376]
[1778586438135,59.08,80715.2,0.0,0.98362,2e-05,1.58376]
[1778586438272,59.08,80715.2,0.0,0.98362,2e-05,1.58391]
[1778586440060,59.08,80715.12,0.0,0.98361,2e-05,1.58418]
[1778586440240,59.08,80715.12,0.0,0.98361,2e-05,1.58418]
[1778586440341,59.09,80715.12,0.0,0.98361,2e-05,1.58433]
[1778586444060,59.09,80715.8,0.0,0.98362,2e-05,1.5838]
[1778586444077,59.09,80715.8,0.0,0.98362,2e-05,1.5838]
[1778586444108,59.09,80715.93,0.0,0.98362,2e-05,1.58377]
[1778586447515,59.1,80717.94,0.0,0.98365,2e-05,1.58147]
[1778586448066,59.1,80717.94,0.0,0.98365,2e-05,1.58147]
[1778586448207,59.1,80717.94,0.0,0.98365,2e-05,1.58147]
[1778586448943,59.1,80718.17,0.0,0.98365,2e-05,1.58129]
[1778586452061,59.1,80718.44,0.0,0.98365,2e-05,1.58121]
[1778586452206,59.1,80718.44,0.0,0.98365,2e-05,1.58121]
[1778586453688,59.1,80719.56,0.0,0.9837,2e-05,1.57616]
[1778586453697,59.1,80719.56,0.0,0.9837,2e-05,1.57616]
[1778586453808,59.1,80719.48,0.0,0.9837,2e-05,1.57643]
[1778586453858,59.1,80719.48,0.0,0.9837,2e-05,1.57643]
[1778586453978,59.1,80719.29,0.0,0.98369,2e-05,1.57687]
[1778586456060,59.1,80719.74,0.0,0.9837,2e-05,1.57638]
[1778586456121,59.1,80719.74,0.0,0.9837,2e-05,1.57638]
[1778586456145,59.11,80719.85,0.0,0.9837,2e-05,1.57639]
[1778586460060,59.11,80720.45,0.0,0.98371,2e-05,1.57601]
[1778586460193,59.11,80720.45,0.0,0.98371,2e-05,1.57601]
[1778586460472,59.11,80719.69,0.0,0.98369,2e-05,1.57727]
[1778586462063,59.11,80719.94,0.0,0.98369,2e-05,1.57707]
[1778586462138,59.11,80719.94,0.0,0.98369,2e-05,1.57707]
[1778586462163,59.11,80719.77,0.0,0.98369,2e-05,1.57748]
[1778586466067,59.12,80719.57,0.0,0.98368,2e-05,1.57825]
[1778586466239,59.12,80719.57,0.0,0.98368,2e-05,1.57825]
[1778586466333,59.12,80719.43,0.0,0.98367,2e-05,1.57861]
[1778586467498,59.12,80719.43,0.0,0.98367,2e-05,1.57861]
[1778586467508,59.12,80719.43,0.0,0.98367,2e-05,1.57861]
[1778586467557,59.12,80719.43,0.0,0.98367,2e-05,1.57861]
[1778586470062,59.12,80720.82,0.0,0.98369,2e-05,1.57707]
[1778586470268,59.12,80720.82,0.0,0.98369,2e-05,1.57707]
[1778586470353,59.12,80720.92,0.0,0.98369,2e-05,1.57708]
[1778586474062,59.13,80721.49,0.0,0.9837,2e-05,1.57674]
[1778586474156,59.13,80721.49,0.0,0.9837,2e-05,1.57674]
[1778586474517,59.13,80721.49,0.0,0.9837,2e-05,1.57674]
[1778586474548,59.13,80721.49,0.0,0.9837,2e-05,1.57674]
[1778586474558,59.13,80721.49,0.0,0.9837,2e-05,1.57674]
[1778586474699,59.13,80721.49,0.0,0.9837,2e-05,1.57674]
[1778586474659,59.13,80721.7,0.0,0.9837,2e-05,1.57675]
[1778586476060,59.13,80721.56,0.0,0.98369,2e-05,1.57696]
[1778586476206,59.13,80721.56,0.0,0.98369,2e-05,1.57696]
[1778586476281,59.13,80721.74,0.0,0.9837,2e-05,1.57686]
[1778586477998,59.13,80721.6,0.0,0.98369,2e-05,1.57722]
[1778586478063,59.13,80721.6,0.0,0.98369,2e-05,1.57722]
[1778586479747,59.14,80721.78,0.0,0.98369,2e-05,1.57711]
[1778586482062,59.14,80721.33,0.0,0.98368,2e-05,1.57824]
[1778586482235,59.14,80721.33,0.0,0.98368,2e-05,1.57824]
[1778586483199,59.14,80720.46,0.0,0.98366,2e-05,1.57966]
[1778586483927,59.14,80719.76,0.0,0.98365,2e-05,1.58083]
[1778586484069,59.14,80719.76,0.0,0.98365,2e-05,1.58083]
[1778586484189,59.14,80720.28,0.0,0.98365,2e-05,1.58023]
[1778586489948,59.15,80720.74,0.0,0.98365,2e-05,1.5802]
[1778586490060,59.15,80720.74,0.0,0.98365,2e-05,1.5802]
[1778586492065,59.15,80720.94,0.0,0.98365,2e-05,1.58038]
[1778586492199,59.15,80720.94,0.0,0.98365,2e-05,1.58038]
[1778586492252,59.15,80721.0,0.0,0.98365,2e-05,1.58045]
[1778586494062,59.16,80720.92,0.0,0.98365,2e-05,1.58073]
[1778586494246,59.16,80720.92,0.0,0.98365,2e-05,1.58073]
[1778586494266,59.16,80721.08,0.0,0.98365,2e-05,1.58065]
[1778586498062,59.16,80721.33,0.0,0.98365,2e-05,1.58077]
[1778586498213,59.16,80721.33,0.0,0.98365,2e-05,1.58077]
[1778586498294,59.16,80721.25,0.0,0.98364,2e-05,1.58105]
[1778586502064,59.16,80721.51,0.0,0.98365,2e-05,1.581]
[1778586502242,59.16,80721.51,0.0,0.98365,2e-05,1.581]
[1778586502322,59.17,80722.53,0.0,0.98366,2e-05,1.57984]
[1778586505151,59.17,80723.02,0.0,0.98366,2e-05,1.57946]
[1778586506058,59.17,80723.09,0.0,0.98366,2e-05,1.57952]
[1778586506320,59.17,80723.09,0.0,0.98366,2e-05,1.57952]
[1778586506350,59.17,80723.24,0.0,0.98366,2e-05,1.57947]
[1778586510060,59.18,80723.31,0.0,0.98366,2e-05,1.57987]
[1778586510206,59.18,80723.31,0.0,0.98366,2e-05,1.57987]
[1778586510637,59.18,80723.31,0.0,0.98366,2e-05,1.57987]
[1778586510641,59.18,80723.7,0.0,0.98366,2e-05,1.57964]
[1778586511473,59.18,80723.7,0.0,0.98366,2e-05,1.57964]
[1778586511543,59.18,80740.56,0.0,0.98399,2e-05,1.55177]
[1778586512392,59.18,80737.28,0.0,0.98393,2e-05,1.55668]
[1778586515413,59.19,80738.87,0.0,0.98395,2e-05,1.55501]
[1778586517851,59.19,80739.83,0.0,0.98397,2e-05,1.55405]
[1778586523953,59.2,80738.68,0.0,0.98393,2e-05,1.55698]
[1778586525964,59.2,80738.82,0.0,0.98393,2e-05,1.5572]
[1778586526061,59.2,80738.82,0.0,0.98393,2e-05,1.5572]
[1778586526132,59.21,80738.82,0.0,0.98393,2e-05,1.55741]
[1778586531525,59.21,80741.43,0.0,0.98396,2e-05,1.55471]
[1778586533944,59.22,80742.15,0.0,0.98397,2e-05,1.55389]
[1778586538126,59.23,80742.34,0.0,0.98396,2e-05,1.55491]
[1778586541595,59.23,80744.89,0.0,0.98399,2e-05,1.55212]
[1778586542602,59.24,80742.77,0.0,0.98395,2e-05,1.55537]
[1778586547637,59.25,80743.5,0.0,0.98395,2e-05,1.55539]
[1778586552672,59.25,80743.96,0.0,0.98395,2e-05,1.55579]
[1778586555693,59.26,80734.56,0.0,0.98377,2e-05,1.56994]
[1778586556700,59.26,80735.27,0.0,0.98378,2e-05,1.5691]
[1778586561735,59.27,80735.99,0.0,0.98379,2e-05,1.56902]
[1778586566770,59.28,80736.21,0.0,0.98378,2e-05,1.56965]
[1778586580868,59.3,80736.79,0.0,0.98379,2e-05,1.56788]
[1778586581875,59.3,80734.2,0.0,0.98374,2e-05,1.5718]
[1778586582882,59.3,80726.91,0.0,0.98361,2e-05,1.58254]
[1778586583928,59.3,80726.91,0.0,0.98361,2e-05,1.58254]
[1778586586065,59.31,80726.31,0.0,0.9836,2e-05,1.58374]
[1778586586111,59.31,80726.31,0.0,0.9836,2e-05,1.58374]
[1778586586308,59.31,80726.31,0.0,0.9836,2e-05,1.58374]
[1778586586353,59.31,80726.6,0.0,0.9836,2e-05,1.58348]
[1778586587918,59.31,80728.81,0.0,0.98364,2e-05,1.58044]
[1778586588450,59.31,80728.81,0.0,0.98364,2e-05,1.58044]
[1778586591344,59.31,80728.29,0.0,0.98362,2e-05,1.58154]
[1778586591479,59.31,80728.29,0.0,0.98362,2e-05,1.58154]
[1778586591558,59.31,80728.29,0.0,0.98362,2e-05,1.58154]
[1778586591641,59.31,80727.48,0.0,0.98361,2e-05,1.58305]
[1778586592038,59.31,80727.48,0.0,0.98361,2e-05,1.58305]
[1778586592061,59.31,80727.48,0.0,0.98361,2e-05,1.58305]
[1778586592266,59.31,80727.48,0.0,0.98361,2e-05,1.58305]
[1778586592307,59.31,80727.48,0.0,0.98361,2e-05,1.58305]
[1778586592989,59.32,80725.49,0.0,0.98357,2e-05,1.58611]
[1778586594063,59.32,80724.84,0.0,0.98356,2e-05,1.58721]
[1778586594545,59.32,80724.84,0.0,0.98356,2e-05,1.58721]
[1778586594558,59.32,80724.84,0.0,0.98356,2e-05,1.58721]
[1778586598951,59.32,80725.37,0.0,0.98355,2e-05,1.58723]
[1778586602077,59.33,80725.93,0.0,0.98356,2e-05,1.58689]
[1778586602201,59.33,80725.93,0.0,0.98356,2e-05,1.58689]
[1778586602346,59.33,80725.93,0.0,0.98356,2e-05,1.58689]
[1778586608059,59.34,80724.4,0.0,0.98352,2e-05,1.59019]
[1778586609066,59.34,80718.9,0.0,0.98342,2e-05,1.59837]
[1778586611245,59.34,80717.94,0.0,0.9834,2e-05,1.5999]
[1778586611255,59.34,80717.94,0.0,0.9834,2e-05,1.5999]
[1778586611308,59.34,80717.94,0.0,0.9834,2e-05,1.5999]
[1778586611399,59.34,80717.87,0.0,0.9834,2e-05,1.60014]
[1778586617123,59.35,80717.85,0.0,0.98339,2e-05,1.60095]
[1778586619534,59.35,80718.18,0.0,0.98339,2e-05,1.60059]
[1778586619558,59.35,80718.18,0.0,0.98339,2e-05,1.60059]
[1778586619606,59.35,80718.18,0.0,0.98339,2e-05,1.60059]
[1778586625179,59.35,80718.89,0.0,0.98339,2e-05,1.60045]
[1778586628715,59.36,80717.64,0.0,0.98337,2e-05,1.60252]
[1778586628782,59.36,80717.64,0.0,0.98337,2e-05,1.60252]
[1778586628809,59.36,80717.64,0.0,0.98337,2e-05,1.60252]
[1778586628815,59.36,80717.77,0.0,0.98337,2e-05,1.60257]
[1778586631221,59.36,80717.56,0.0,0.9834,2e-05,1.59949]
[1778586635997,59.36,80717.78,0.0,0.98339,2e-05,1.59965]
[1778586636061,59.36,80717.78,0.0,0.98339,2e-05,1.59965]
[1778586636094,59.36,80717.78,0.0,0.98339,2e-05,1.59965]
[1778586636106,59.36,80717.78,0.0,0.98339,2e-05,1.59965]
[1778586636308,59.36,80717.78,0.0,0.98339,2e-05,1.59965]
[1778586636402,59.37,80717.84,0.0,0.98339,2e-05,1.59968]
[1778586642299,59.37,80718.72,0.0,0.9834,2e-05,1.59911]
[1778586645560,59.37,80719.13,0.0,0.98341,2e-05,1.59876]
[1778586645570,59.37,80719.13,0.0,0.98341,2e-05,1.59876]
[1778586645672,59.37,80719.13,0.0,0.98341,2e-05,1.59876]
[1778586645808,59.37,80719.13,0.0,0.98341,2e-05,1.59876]
[1778586645891,59.38,80718.98,0.0,0.9834,2e-05,1.59921]
[1778586652369,59.38,80719.68,0.0,0.9834,2e-05,1.5989]
[1778586652988,59.38,80719.68,0.0,0.9834,2e-05,1.5989]
[1778586654067,59.38,80719.93,0.0,0.98341,2e-05,1.59866]
[1778586654407,59.38,80719.93,0.0,0.98341,2e-05,1.59866]
[1778586654574,59.38,80719.93,0.0,0.98341,2e-05,1.59866]
[1778586656378,59.38,80719.86,0.0,0.9834,2e-05,1.59899]
[1778586656558,59.38,80719.86,0.0,0.9834,2e-05,1.59899]
[1778586656694,59.38,80719.86,0.0,0.9834,2e-05,1.59899]
[1778586662440,59.39,80719.43,0.0,0.98339,2e-05,1.60045]
[1778586663953,59.39,80719.43,0.0,0.98339,2e-05,1.60045]
[1778586666066,59.39,80719.63,0.0,0.98338,2e-05,1.60052]
[1778586666173,59.39,80719.63,0.0,0.98338,2e-05,1.60052]
[1778586666313,59.39,80719.63,0.0,0.98338,2e-05,1.60052]
[1778586669953,59.4,80719.93,0.0,0.98338,2e-05,1.60057]
[1778586675532,59.4,80719.37,0.0,0.98337,2e-05,1.60212]
[1778586679560,59.41,80721.9,0.0,0.9834,2e-05,1.59892]
[1778586681574,59.41,80724.26,0.0,0.98344,2e-05,1.59573]
[1778586682464,59.41,80724.26,0.0,0.98344,2e-05,1.59573]
[1778586682475,59.41,80724.26,0.0,0.98344,2e-05,1.59573]
[1778586682550,59.41,80724.26,0.0,0.98344,2e-05,1.59573]
[1778586682562,59.41,80724.26,0.0,0.98344,2e-05,1.59573]
[1778586682581,59.41,80723.08,0.0,0.98342,2e-05,1.59758]
[1778586687617,59.42,80723.44,0.0,0.98342,2e-05,1.5977]
[1778586687996,59.42,80723.44,0.0,0.98342,2e-05,1.5977]
[1778586688068,59.42,80723.44,0.0,0.98342,2e-05,1.5977]
[1778586688081,59.42,80723.44,0.0,0.98342,2e-05,1.59783]
[1778586689369,59.42,80723.44,0.0,0.98342,2e-05,1.59783]
[1778586689558,59.42,80723.44,0.0,0.98342,2e-05,1.59783]
[1778586689631,59.42,80723.59,0.0,0.98342,2e-05,1.59775]
[1778586692652,59.42,80723.57,0.0,0.98345,2e-05,1.59455]
[1778586695673,59.43,80717.68,0.0,0.98334,2e-05,1.60356]
[1778586696680,59.43,80714.28,0.0,0.98328,2e-05,1.60868]
[1778586697912,59.43,80714.28,0.0,0.98328,2e-05,1.60868]
[1778586697918,59.43,80714.28,0.0,0.98328,2e-05,1.60868]
[1778586698060,59.43,80714.64,0.0,0.98328,2e-05,1.60827]
[1778586698070,59.43,80714.64,0.0,0.98328,2e-05,1.60827]
[1778586698203,59.43,80714.64,0.0,0.98328,2e-05,1.60827]
[1778586698309,59.43,80714.64,0.0,0.98328,2e-05,1.60827]
[1778586698694,59.43,80715.78,0.0,0.9833,2e-05,1.60671]
[1778586700066,59.43,80715.78,0.0,0.9833,2e-05,1.60671]
[1778586700152,59.43,80715.78,0.0,0.9833,2e-05,1.60671]
[1778586703019,59.43,80716.07,0.0,0.9833,2e-05,1.60663]
[1778586704070,59.43,80716.07,0.0,0.9833,2e-05,1.60685]
[1778586704835,59.43,80716.07,0.0,0.9833,2e-05,1.60685]
[1778586705059,59.44,80715.73,0.0,0.98329,2e-05,1.60757]
[1778586706087,59.44,80715.61,0.0,0.98329,2e-05,1.60786]
[1778586708028,59.44,80714.97,0.0,0.98327,2e-05,1.6089]
[1778586708068,59.44,80714.97,0.0,0.98327,2e-05,1.6089]
[1778586708197,59.44,80714.97,0.0,0.98327,2e-05,1.6089]
[1778586712075,59.44,80714.57,0.0,0.98326,2e-05,1.60991]
[1778586712201,59.44,80714.57,0.0,0.98326,2e-05,1.60991]
[1778586716061,59.44,80714.64,0.0,0.98326,2e-05,1.61032]
[1778586716282,59.44,80714.64,0.0,0.98326,2e-05,1.61032]
[1778586716509,59.44,80714.64,0.0,0.98326,2e-05,1.61032]
[1778586716557,59.44,80714.64,0.0,0.98326,2e-05,1.61032]
[1778586721855,59.45,80723.68,0.0,0.98341,2e-05,1.59772]
[1778586722862,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723332,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723427,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723559,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723721,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723807,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723856,59.45,80724.27,0.0,0.98342,2e-05,1.59698]
[1778586723869,59.45,80724.84,0.0,0.98343,2e-05,1.59628]
[1778586724063,59.45,80724.84,0.0,0.98343,2e-05,1.59628]
[1778586726890,59.46,80729.4,0.0,0.98351,2e-05,1.59003]
[1778586727897,59.46,80735.58,0.0,0.98361,2e-05,1.58121]
[1778586728809,59.46,80735.58,0.0,0.98361,2e-05,1.58121]
[1778586728840,59.46,80735.58,0.0,0.98361,2e-05,1.58121]
[1778586729061,59.46,80735.54,0.0,0.98361,2e-05,1.58142]
[1778586729176,59.46,80735.54,0.0,0.98361,2e-05,1.58142]
[1778586729309,59.46,80735.54,0.0,0.98361,2e-05,1.58142]
[1778586729911,59.46,80736.24,0.0,0.98362,2e-05,1.58057]
[1778586732063,59.46,80736.4,0.0,0.98362,2e-05,1.58065]
[1778586732220,59.46,80736.4,0.0,0.98362,2e-05,1.58065]
[1778586733940,59.46,80731.49,0.0,0.98353,2e-05,1.58809]
[1778586734072,59.46,80731.49,0.0,0.98353,2e-05,1.58809]
[1778586734610,59.46,80731.49,0.0,0.98353,2e-05,1.58809]
[1778586734947,59.47,80720.15,0.0,0.98333,2e-05,1.60477]
[1778586735954,59.47,80713.02,0.0,0.98319,2e-05,1.61535]
[1778586737245,59.47,80714.08,0.0,0.98321,2e-05,1.61389]
[1778586737309,59.47,80714.08,0.0,0.98321,2e-05,1.61389]
[1778586737318,59.47,80714.08,0.0,0.98321,2e-05,1.61389]
[1778586737562,59.47,80714.08,0.0,0.98321,2e-05,1.61389]
[1778586738017,59.47,80714.08,0.0,0.98321,2e-05,1.61389]
[1778586737968,59.47,80714.31,0.0,0.98322,2e-05,1.61365]
[1778586738534,59.47,80714.31,0.0,0.98322,2e-05,1.61365]
[1778586738558,59.47,80714.31,0.0,0.98322,2e-05,1.61365]
[1778586739442,59.47,80714.85,0.0,0.98322,2e-05,1.61296]
[1778586742065,59.47,80713.52,0.0,0.9832,2e-05,1.61522]
[1778586742156,59.47,80713.52,0.0,0.9832,2e-05,1.61522]
[1778586743127,59.47,80714.71,0.0,0.98322,2e-05,1.61357]
[1778586743236,59.47,80714.71,0.0,0.98322,2e-05,1.61357]
[1778586743309,59.47,80714.71,0.0,0.98322,2e-05,1.61357]
[1778586744010,59.47,80714.77,0.0,0.98322,2e-05,1.61358]
[1778586744061,59.47,80714.77,0.0,0.98322,2e-05,1.61358]
[1778586744194,59.47,80714.77,0.0,0.98322,2e-05,1.61358]
[1778586746068,59.47,80715.52,0.0,0.98323,2e-05,1.61258]
[1778586746216,59.47,80715.52,0.0,0.98323,2e-05,1.61258]
[1778586747031,59.48,80717.85,0.0,0.98327,2e-05,1.60937]
[1778586748764,59.48,80719.09,0.0,0.98329,2e-05,1.60766]
[1778586748808,59.48,80719.09,0.0,0.98329,2e-05,1.60766]
[1778586748821,59.48,80719.09,0.0,0.98329,2e-05,1.60766]
[1778586748909,59.48,80719.09,0.0,0.98329,2e-05,1.60778]
[1778586749060,59.48,80719.09,0.0,0.98329,2e-05,1.60778]
[1778586749237,59.48,80719.09,0.0,0.98329,2e-05,1.60778]
[1778586749338,59.48,80718.88,0.0,0.98328,2e-05,1.60808]
[1778586750063,59.48,80718.88,0.0,0.98328,2e-05,1.60808]
[1778586750147,59.48,80718.88,0.0,0.98328,2e-05,1.60808]
[1778586752060,59.48,80718.9,0.0,0.98332,2e-05,1.60464]
[1778586752315,59.48,80718.9,0.0,0.98332,2e-05,1.60464]
[1778586752321,59.48,80721.41,0.0,0.98336,2e-05,1.60108]
[1778586756066,59.48,80721.26,0.0,0.98336,2e-05,1.60155]
[1778586756253,59.48,80721.26,0.0,0.98336,2e-05,1.60155]
[1778586756354,59.48,80721.15,0.0,0.98335,2e-05,1.60195]
[1778586758064,59.49,80721.12,0.0,0.98335,2e-05,1.60211]
[1778586758192,59.49,80721.12,0.0,0.98335,2e-05,1.60211]
[1778586758288,59.49,80721.12,0.0,0.98335,2e-05,1.60223]
[1778586761804,59.49,80721.22,0.0,0.98335,2e-05,1.60232]
[1778586761876,59.49,80721.22,0.0,0.98335,2e-05,1.60232]
[1778586762066,59.49,80721.95,0.0,0.98336,2e-05,1.60148]
[1778586762136,59.49,80721.95,0.0,0.98336,2e-05,1.60148]
[1778586762137,59.49,80722.1,0.0,0.98336,2e-05,1.60126]
[1778586766063,59.49,80723.56,0.0,0.98338,2e-05,1.59948]
[1778586766222,59.49,80723.56,0.0,0.98338,2e-05,1.59948]
[1778586766324,59.49,80723.25,0.0,0.98338,2e-05,1.60005]
[1778586770061,59.5,80724.99,0.0,0.9834,2e-05,1.59774]
[1778586770245,59.5,80724.73,0.0,0.9834,2e-05,1.59824]
[1778586770274,59.5,80724.87,0.0,0.9834,2e-05,1.59815]
[1778586772061,59.5,80724.87,0.0,0.9834,2e-05,1.59815]
[1778586772212,59.5,80725.63,0.0,0.98341,2e-05,1.59716]
[1778586773006,59.5,80725.63,0.0,0.98341,2e-05,1.59716]
[1778586772313,59.5,80725.63,0.0,0.98341,2e-05,1.59728]
[1778586774430,59.5,80725.35,0.0,0.9834,2e-05,1.5978]
[1778586776065,59.5,80725.36,0.0,0.9834,2e-05,1.59791]
[1778586776197,59.5,80725.29,0.0,0.9834,2e-05,1.59812]
[1778586776235,59.5,80725.66,0.0,0.9834,2e-05,1.5977]
[1778586780060,59.51,80726.13,0.0,0.98341,2e-05,1.59725]
[1778586780235,59.51,80726.13,0.0,0.98341,2e-05,1.59725]
[1778586780263,59.51,80726.22,0.0,0.98341,2e-05,1.59735]
[1778586782061,59.51,80726.22,0.0,0.98341,2e-05,1.59735]
[1778586782220,59.51,80726.59,0.0,0.98341,2e-05,1.59692]
[1778586782277,59.51,80726.48,0.0,0.98341,2e-05,1.5972]
[1778586786064,59.51,80727.01,0.0,0.98342,2e-05,1.59666]
[1778586786269,59.51,80727.01,0.0,0.98342,2e-05,1.59666]
[1778586786306,59.51,80727.26,0.0,0.98342,2e-05,1.59641]
[1778586788009,59.51,80727.26,0.0,0.98342,2e-05,1.59641]
[1778586788065,59.51,80727.26,0.0,0.98342,2e-05,1.59641]
[1778586788320,59.51,80727.19,0.0,0.98342,2e-05,1.59651]
[1778586790131,59.51,80727.19,0.0,0.98342,2e-05,1.59651]
[1778586790308,59.51,80727.19,0.0,0.98342,2e-05,1.59651]
[1778586790905,59.51,80727.19,0.0,0.98342,2e-05,1.59651]
[1778586791060,59.51,80727.19,0.0,0.98342,2e-05,1.59651]
[1778586790995,59.51,80727.09,0.0,0.98342,2e-05,1.59666]
[1778586794068,59.51,80727.12,0.0,0.98342,2e-05,1.59661]
[1778586794222,59.51,80727.23,0.0,0.98342,2e-05,1.59645]
[1778586798061,59.51,80726.76,0.0,0.98341,2e-05,1.59714]
[1778586798072,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798101,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798154,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798309,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798424,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798438,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798544,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798560,59.51,80722.19,0.0,0.98333,2e-05,1.60381]
[1778586798576,59.51,80722.68,0.0,0.98334,2e-05,1.6031]
[1778586802067,59.51,80722.79,0.0,0.98334,2e-05,1.60293]
[1778586802179,59.51,80722.55,0.0,0.98334,2e-05,1.60329]
[1778586803954,59.51,80722.86,0.0,0.98334,2e-05,1.60283]
[1778586806070,59.51,80722.93,0.0,0.98334,2e-05,1.60273]
[1778586806078,59.51,80723.1,0.0,0.98335,2e-05,1.60173]
[1778586806128,59.51,80723.1,0.0,0.98335,2e-05,1.60173]
[1778586806321,59.51,80723.1,0.0,0.98335,2e-05,1.60173]
[1778586806508,59.51,80723.1,0.0,0.98335,2e-05,1.60173]
[1778586806524,59.51,80723.32,0.0,0.98336,2e-05,1.60141]
[1778586810069,59.5,80724.32,0.0,0.98339,2e-05,1.59921]
[1778586810259,59.5,80724.35,0.0,0.98339,2e-05,1.5988]
[1778586811481,59.49,80724.06,0.0,0.98343,2e-05,1.59487]
[1778586814061,59.49,80724.06,0.0,0.98344,2e-05,1.59415]
[1778586814104,59.49,80724.06,0.0,0.98344,2e-05,1.59415]
[1778586815607,59.48,80723.41,0.0,0.98343,2e-05,1.59474]
[1778586815755,59.48,80723.41,0.0,0.98343,2e-05,1.59474]
[1778586815808,59.48,80723.41,0.0,0.98343,2e-05,1.59474]
[1778586815879,59.48,80722.14,0.0,0.98342,2e-05,1.59589]
[1778586817710,59.48,80721.63,0.0,0.98341,2e-05,1.59663]
[1778586823806,59.46,80721.89,0.0,0.98344,2e-05,1.59413]
[1778586824014,59.46,80721.89,0.0,0.98344,2e-05,1.59413]
[1778586824060,59.46,80721.89,0.0,0.98344,2e-05,1.59413]
[1778586824335,59.45,80722.41,0.0,0.98346,2e-05,1.59268]
[1778586824473,59.45,80722.41,0.0,0.98346,2e-05,1.59268]
[1778586824560,59.45,80722.41,0.0,0.98346,2e-05,1.59268]
[1778586824572,59.45,80722.13,0.0,0.98345,2e-05,1.59308]
[1778586827593,59.44,80720.09,0.0,0.98343,2e-05,1.59502]
[1778586829158,59.44,80720.09,0.0,0.98343,2e-05,1.59502]
[1778586829249,59.44,80720.09,0.0,0.98343,2e-05,1.59502]
[1778586829311,59.44,80720.09,0.0,0.98343,2e-05,1.59502]
[1778586829413,59.44,80720.09,0.0,0.98343,2e-05,1.59502]
[1778586829607,59.44,80710.25,0.0,0.98326,2e-05,1.60871]
[1778586830506,59.44,80710.25,0.0,0.98326,2e-05,1.60871]
[1778586830562,59.44,80710.25,0.0,0.98326,2e-05,1.60871]
[1778586830569,59.44,80710.25,0.0,0.98326,2e-05,1.60871]
[1778586830813,59.44,80710.25,0.0,0.98326,2e-05,1.60871]
[1778586830854,59.44,80708.16,0.0,0.98323,2e-05,1.61141]
[1778586831621,59.43,80704.29,0.0,0.98316,2e-05,1.61673]
[1778586834863,59.43,80705.79,0.0,0.9832,2e-05,1.61374]
[1778586835093,59.42,80717.01,0.0,0.98341,2e-05,1.59655]
[1778586835777,59.42,80717.01,0.0,0.98341,2e-05,1.59655]
[1778586835808,59.42,80717.01,0.0,0.98341,2e-05,1.59655]
[1778586835968,59.42,80717.01,0.0,0.98341,2e-05,1.59655]
[1778586836061,59.42,80717.01,0.0,0.98341,2e-05,1.59655]
[1778586836061,59.42,80717.35,0.0,0.98342,2e-05,1.5957]
[1778586838027,59.42,80717.35,0.0,0.98342,2e-05,1.5957]
[1778586838073,59.42,80717.35,0.0,0.98342,2e-05,1.5957]
[1778586838091,59.41,80718.1,0.0,0.98344,2e-05,1.59391]
[1778586839852,59.41,80718.43,0.0,0.98345,2e-05,1.59343]
[1778586840058,59.41,80718.43,0.0,0.98345,2e-05,1.59343]
[1778586839926,59.4,80720.17,0.0,0.98349,2e-05,1.59021]
[1778586840309,59.4,80720.17,0.0,0.98349,2e-05,1.59021]
[1778586842397,59.4,80721.99,0.0,0.98352,2e-05,1.58723]
[1778586842407,59.4,80721.99,0.0,0.98352,2e-05,1.58723]
[1778586842561,59.4,80721.99,0.0,0.98352,2e-05,1.58723]
[1778586842698,59.4,80722.49,0.0,0.98354,2e-05,1.58617]
[1778586847734,59.39,80724.3,0.0,0.98359,2e-05,1.58189]
[1778586848780,59.39,80724.3,0.0,0.98359,2e-05,1.58189]
[1778586848882,59.38,80728.4,0.0,0.98366,2e-05,1.57563]
[1778586850373,59.38,80729.48,0.0,0.98369,2e-05,1.57376]
[1778586850392,59.38,80729.48,0.0,0.98369,2e-05,1.57376]
[1778586850558,59.38,80729.48,0.0,0.98369,2e-05,1.57376]
[1778586850569,59.38,80729.48,0.0,0.98369,2e-05,1.57376]
[1778586850755,59.38,80730.19,0.0,0.9837,2e-05,1.57243]
[1778586854064,59.37,80730.76,0.0,0.98372,2e-05,1.571]
[1778586853776,59.37,80734.85,0.0,0.9838,2e-05,1.5648]
[1778586854176,59.37,80734.85,0.0,0.9838,2e-05,1.5648]
[1778586854783,59.37,80737.07,0.0,0.98384,2e-05,1.56132]
[1778586858008,59.36,80737.16,0.0,0.98385,2e-05,1.56062]
[1778586858068,59.36,80737.16,0.0,0.98385,2e-05,1.56062]
[1778586858146,59.36,80737.19,0.0,0.98386,2e-05,1.56002]
[1778586859907,59.36,80737.44,0.0,0.98386,2e-05,1.55966]
[1778586860058,59.36,80737.44,0.0,0.98386,2e-05,1.55966]
[1778586860129,59.36,80737.44,0.0,0.98386,2e-05,1.55966]
[1778586860100,59.35,80736.95,0.0,0.98386,2e-05,1.55981]
[1778586860310,59.35,80736.95,0.0,0.98386,2e-05,1.55981]
[1778586860323,59.35,80736.95,0.0,0.98386,2e-05,1.55981]
[1778586860825,59.35,80737.07,0.0,0.98386,2e-05,1.55963]
[1778586863035,59.35,80737.26,0.0,0.98387,2e-05,1.55908]
[1778586864058,59.35,80737.57,0.0,0.98388,2e-05,1.55809]
[1778586864141,59.34,80737.57,0.0,0.98388,2e-05,1.55782]
[1778586864184,59.34,80737.57,0.0,0.98388,2e-05,1.55782]
[1778586864308,59.34,80737.57,0.0,0.98388,2e-05,1.55782]
[1778586864461,59.34,80737.57,0.0,0.98388,2e-05,1.55782]
[1778586866869,59.34,80736.61,0.0,0.98387,2e-05,1.55865]
[1778586867963,59.34,80736.61,0.0,0.98387,2e-05,1.55865]
[1778586868066,59.34,80736.61,0.0,0.98387,2e-05,1.55865]
[1778586868117,59.34,80737.17,0.0,0.98389,2e-05,1.5573]
[1778586869312,59.34,80737.23,0.0,0.98389,2e-05,1.55721]
[1778586869557,59.34,80737.23,0.0,0.98389,2e-05,1.55721]
[1778586869624,59.34,80737.23,0.0,0.98389,2e-05,1.55721]
[1778586869725,59.33,80737.23,0.0,0.98389,2e-05,1.55694]
[1778586872064,59.33,80738.8,0.0,0.98392,2e-05,1.55441]
[1778586872077,59.33,80741.4,0.0,0.98401,2e-05,1.5466]
[1778586872187,59.33,80741.4,0.0,0.98401,2e-05,1.5466]
[1778586872909,59.33,80743.71,0.0,0.98405,2e-05,1.54331]
[1778586874071,59.33,80743.71,0.0,0.98405,2e-05,1.54331]
[1778586874160,59.33,80743.71,0.0,0.98405,2e-05,1.54331]
[1778586874163,59.32,80745.25,0.0,0.98408,2e-05,1.54062]
[1778586878063,59.32,80745.54,0.0,0.98409,2e-05,1.53973]
[1778586878162,59.31,80745.62,0.0,0.9841,2e-05,1.53914]
[1778586878216,59.31,80745.62,0.0,0.9841,2e-05,1.53914]
[1778586880061,59.31,80745.62,0.0,0.9841,2e-05,1.53914]
[1778586880162,59.31,80745.62,0.0,0.98411,2e-05,1.53867]
[1778586880263,59.31,80745.62,0.0,0.98411,2e-05,1.53867]
[1778586884061,59.3,80746.4,0.0,0.98413,2e-05,1.53687]
[1778586884146,59.3,80746.17,0.0,0.98413,2e-05,1.53696]
[1778586884227,59.3,80746.17,0.0,0.98413,2e-05,1.53696]
[1778586886062,59.3,80746.27,0.0,0.98413,2e-05,1.53659]
[1778586886161,59.3,80750.46,0.0,0.98421,2e-05,1.53042]
[1778586886287,59.3,80750.46,0.0,0.98421,2e-05,1.53042]
[1778586887009,59.3,80744.25,0.0,0.9841,2e-05,1.53902]
[1778586888016,59.29,80741.86,0.0,0.98406,2e-05,1.54219]
[1778586890066,59.29,80742.23,0.0,0.98407,2e-05,1.54142]
[1778586890165,59.29,80743.07,0.0,0.98409,2e-05,1.53999]
[1778586890352,59.29,80743.07,0.0,0.98409,2e-05,1.53999]
[1778586892061,59.29,80743.65,0.0,0.9841,2e-05,1.53894]
[1778586892062,59.29,80743.98,0.0,0.98411,2e-05,1.53824]
[1778586892243,59.29,80743.98,0.0,0.98411,2e-05,1.53824]
[1778586894063,59.29,80743.98,0.0,0.98411,2e-05,1.53824]
[1778586894102,59.28,80743.98,0.0,0.98412,2e-05,1.53778]
[1778586894290,59.28,80743.98,0.0,0.98412,2e-05,1.53778]
[1778586898063,59.28,80744.04,0.0,0.98413,2e-05,1.53701]
[1778586898087,59.27,80743.96,0.0,0.98413,2e-05,1.5369]
[1778586898253,59.27,80743.96,0.0,0.98413,2e-05,1.5369]
[1778586901108,59.27,80740.7,0.0,0.98408,2e-05,1.54086]
[1778586902062,59.27,80740.7,0.0,0.98408,2e-05,1.54086]
[1778586902192,59.27,80740.7,0.0,0.98408,2e-05,1.54086]
[1778586902115,59.27,80740.63,0.0,0.98408,2e-05,1.54073]
[1778586903988,59.27,80740.7,0.0,0.98409,2e-05,1.5404]
[1778586904067,59.27,80740.7,0.0,0.98409,2e-05,1.5404]
[1778586904129,59.26,80740.62,0.0,0.98409,2e-05,1.54029]
[1778586909164,59.25,80740.93,0.0,0.98411,2e-05,1.53871]
[1778586910584,59.25,80740.93,0.0,0.98411,2e-05,1.53871]
[1778586910813,59.25,80740.93,0.0,0.98411,2e-05,1.53871]
[1778586910962,59.25,80740.93,0.0,0.98411,2e-05,1.53871]
[1778586911178,59.25,80740.86,0.0,0.98411,2e-05,1.53837]
[1778586914076,59.25,80740.93,0.0,0.98412,2e-05,1.53783]
[1778586914174,59.24,80740.93,0.0,0.98412,2e-05,1.53761]
[1778586914231,59.24,80740.93,0.0,0.98412,2e-05,1.53761]
[1778586916541,59.24,80741.02,0.0,0.98412,2e-05,1.53726]
[1778586918063,59.24,80741.02,0.0,0.98413,2e-05,1.53704]
[1778586918104,59.24,80741.05,0.0,0.98413,2e-05,1.53656]
[1778586918286,59.24,80741.05,0.0,0.98413,2e-05,1.53656]
[1778586919728,59.24,80741.39,0.0,0.98414,2e-05,1.53608]
[1778586919800,59.24,80741.39,0.0,0.98414,2e-05,1.53608]
[1778586919810,59.24,80741.39,0.0,0.98414,2e-05,1.53608]
[1778586922070,59.23,80741.15,0.0,0.98414,2e-05,1.53599]
[1778586922073,59.23,80740.48,0.0,0.98413,2e-05,1.53651]
[1778586922243,59.23,80740.48,0.0,0.98413,2e-05,1.53651]
[1778586923262,59.23,80735.79,0.0,0.98405,2e-05,1.54298]
[1778586924843,59.23,80735.79,0.0,0.98405,2e-05,1.54298]
[1778586924894,59.23,80735.79,0.0,0.98405,2e-05,1.54298]
[1778586925059,59.23,80735.79,0.0,0.98405,2e-05,1.54298]
[1778586925071,59.22,80736.34,0.0,0.98407,2e-05,1.54174]
[1778586925231,59.22,80736.34,0.0,0.98407,2e-05,1.54174]
[1778586925605,59.22,80736.34,0.0,0.98407,2e-05,1.54174]
[1778586925616,59.22,80736.34,0.0,0.98407,2e-05,1.54174]
[1778586925809,59.22,80736.34,0.0,0.98407,2e-05,1.54174]
[1778586928061,59.22,80736.47,0.0,0.98407,2e-05,1.54132]
[1778586928212,59.22,80736.47,0.0,0.98407,2e-05,1.54132]
[1778586928159,59.22,80736.11,0.0,0.98407,2e-05,1.54138]
[1778586928977,59.22,80736.11,0.0,0.98407,2e-05,1.54138]
[1778586930070,59.22,80736.11,0.0,0.98407,2e-05,1.54138]
[1778586930164,59.21,80736.31,0.0,0.98408,2e-05,1.54064]
[1778586934738,59.21,80738.48,0.0,0.98416,2e-05,1.53355]
[1778586934808,59.21,80738.48,0.0,0.98416,2e-05,1.53355]
[1778586935591,59.21,80739.09,0.0,0.98417,2e-05,1.53247]
[1778586935675,59.21,80739.09,0.0,0.98417,2e-05,1.53247]
[1778586935810,59.21,80739.09,0.0,0.98417,2e-05,1.53247]
[1778586935906,59.21,80739.09,0.0,0.98417,2e-05,1.53247]
[1778586936009,59.2,80739.66,0.0,0.98419,2e-05,1.53123]
[1778586938066,59.2,80739.7,0.0,0.98419,2e-05,1.53117]
[1778586938153,59.2,80739.7,0.0,0.98419,2e-05,1.53117]
[1778586938164,59.2,80740.39,0.0,0.98421,2e-05,1.52977]
[1778586939988,59.2,80741.07,0.0,0.98422,2e-05,1.5288]
[1778586940059,59.2,80741.07,0.0,0.98422,2e-05,1.5288]
[1778586940123,59.2,80741.07,0.0,0.98422,2e-05,1.5288]
[1778586940167,59.2,80743.27,0.0,0.98426,2e-05,1.52527]
[1778586940308,59.2,80743.27,0.0,0.98426,2e-05,1.52527]
[1778586942067,59.2,80742.68,0.0,0.98425,2e-05,1.5261]
[1778586942159,59.2,80742.68,0.0,0.98425,2e-05,1.5261]
[1778586942184,59.19,80743.18,0.0,0.98426,2e-05,1.52498]
[1778586943024,59.19,80743.18,0.0,0.98426,2e-05,1.52498]
[1778586944061,59.19,80743.34,0.0,0.98427,2e-05,1.52455]
[1778586944538,59.19,80743.74,0.0,0.98428,2e-05,1.52377]
[1778586944557,59.19,80743.74,0.0,0.98428,2e-05,1.52377]
[1778586946063,59.19,80744.32,0.0,0.98429,2e-05,1.52295]
[1778586946109,59.19,80744.96,0.0,0.9843,2e-05,1.52165]
[1778586946270,59.19,80744.96,0.0,0.9843,2e-05,1.52165]
[1778586948616,59.19,80745.19,0.0,0.98431,2e-05,1.52113]
[1778586948709,59.19,80745.19,0.0,0.98431,2e-05,1.52113]
[1778586948807,59.19,80745.19,0.0,0.98431,2e-05,1.52113]
[1778586949649,59.18,80746.14,0.0,0.98433,2e-05,1.51959]
[1778586949661,59.18,80746.14,0.0,0.98433,2e-05,1.51959]
[1778586949810,59.18,80746.14,0.0,0.98433,2e-05,1.51959]
[1778586949944,59.18,80746.14,0.0,0.98433,2e-05,1.51959]
[1778586949974,59.18,80748.9,0.0,0.98438,2e-05,1.5155]
[1778586952059,59.18,80750.17,0.0,0.9844,2e-05,1.51353]
[1778586952159,59.18,80750.17,0.0,0.98441,2e-05,1.51316]
[1778586953991,59.18,80750.35,0.0,0.98441,2e-05,1.51291]
[1778586954066,59.18,80750.35,0.0,0.98441,2e-05,1.51291]
[1778586954150,59.17,80750.25,0.0,0.98441,2e-05,1.51269]
[1778586958524,59.17,80750.5,0.0,0.98442,2e-05,1.51208]
[1778586960072,59.17,80750.82,0.0,0.98443,2e-05,1.51138]
[1778586960235,59.17,80750.82,0.0,0.98443,2e-05,1.51138]
[1778586960089,59.17,80750.68,0.0,0.98442,2e-05,1.51169]
[1778586960814,59.17,80750.68,0.0,0.98442,2e-05,1.51169]
[1778586960848,59.17,80750.68,0.0,0.98442,2e-05,1.51169]
[1778586961062,59.17,80750.68,0.0,0.98442,2e-05,1.51169]
[1778586964062,59.17,80751.06,0.0,0.98443,2e-05,1.51128]
[1778586964185,59.17,80751.06,0.0,0.98443,2e-05,1.51128]
[1778586964148,59.18,80751.14,0.0,0.98442,2e-05,1.51175]
[1778586964552,59.18,80752.43,0.0,0.98445,2e-05,1.50994]
[1778586968063,59.18,80753.17,0.0,0.98445,2e-05,1.50949]
[1778586968118,59.19,80753.34,0.0,0.98445,2e-05,1.50984]
[1778586968299,59.19,80753.34,0.0,0.98445,2e-05,1.50984]
[1778586970273,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586970308,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586970411,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586970559,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586971040,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586971062,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586971233,59.19,80753.15,0.0,0.98444,2e-05,1.5104]
[1778586971250,59.19,80753.15,0.0,0.98443,2e-05,1.51098]
[1778586972608,59.2,80754.9,0.0,0.98446,2e-05,1.50882]
[1778586978209,59.2,80755.91,0.0,0.98447,2e-05,1.50812]
[1778586978280,59.2,80756.07,0.0,0.98447,2e-05,1.50801]
[1778586978309,59.2,80756.07,0.0,0.98447,2e-05,1.50801]
[1778586981674,59.21,80758.69,0.0,0.9845,2e-05,1.50523]
[1778586982681,59.21,80761.45,0.0,0.98455,2e-05,1.50167]
[1778586985702,59.22,80763.36,0.0,0.98457,2e-05,1.49992]
[1778586986913,59.22,80763.36,0.0,0.98457,2e-05,1.49992]
[1778586987025,59.22,80763.36,0.0,0.98457,2e-05,1.49992]
[1778586987070,59.22,80763.36,0.0,0.98457,2e-05,1.49992]
[1778586987117,59.22,80761.3,0.0,0.98453,2e-05,1.50294]
[1778586988016,59.22,80761.3,0.0,0.98453,2e-05,1.50294]
[1778586988070,59.22,80761.3,0.0,0.98453,2e-05,1.50294]
[1778586988162,59.22,80758.56,0.0,0.98449,2e-05,1.5066]
[1778586989607,59.22,80756.54,0.0,0.98445,2e-05,1.50943]
[1778586989809,59.22,80756.54,0.0,0.98445,2e-05,1.50943]
[1778586989816,59.22,80754.19,0.0,0.98442,2e-05,1.51255]
[1778586991640,59.22,80754.33,0.0,0.98442,2e-05,1.51217]
[1778586991714,59.22,80754.33,0.0,0.98442,2e-05,1.51217]
[1778586991807,59.22,80754.33,0.0,0.98442,2e-05,1.51217]
[1778586991908,59.22,80751.56,0.0,0.98441,2e-05,1.51237]
[1778586998040,59.21,80750.92,0.0,0.98441,2e-05,1.51234]
[1778586998069,59.21,80750.92,0.0,0.98441,2e-05,1.51234]
[1778586998164,59.21,80750.92,0.0,0.98441,2e-05,1.51234]
[1778586998168,59.21,80751.2,0.0,0.98442,2e-05,1.51158]
[1778587000327,59.2,80750.44,0.0,0.98441,2e-05,1.51247]
[1778587000562,59.2,80750.44,0.0,0.98441,2e-05,1.51247]
[1778587000807,59.2,80751.4,0.0,0.98443,2e-05,1.51093]
[1778587002985,59.2,80751.26,0.0,0.98443,2e-05,1.51094]
[1778587004062,59.2,80751.26,0.0,0.98443,2e-05,1.51076]
[1778587004117,59.2,80751.12,0.0,0.98443,2e-05,1.51059]
[1778587004689,59.2,80751.12,0.0,0.98443,2e-05,1.51059]
[1778587004811,59.2,80751.12,0.0,0.98443,2e-05,1.51059]
[1778587005842,59.2,80750.9,0.0,0.98443,2e-05,1.51071]
[1778587011764,59.19,80751.0,0.0,0.98444,2e-05,1.50983]
[1778587014241,59.18,80750.85,0.0,0.98444,2e-05,1.50948]
[1778587014304,59.18,80750.85,0.0,0.98444,2e-05,1.50948]
[1778587014562,59.18,80750.71,0.0,0.98445,2e-05,1.5093]
[1778587014768,59.18,80750.71,0.0,0.98445,2e-05,1.5093]
[1778587014809,59.18,80750.71,0.0,0.98445,2e-05,1.5093]
[1778587014839,59.18,80750.71,0.0,0.98445,2e-05,1.5093]
[1778587015060,59.18,80750.71,0.0,0.98445,2e-05,1.5093]
[1778587015112,59.18,80750.74,0.0,0.98445,2e-05,1.50908]
[1778587017926,59.18,80748.18,0.0,0.98441,2e-05,1.5123]
[1778587019613,59.17,80747.54,0.0,0.9844,2e-05,1.51302]
[1778587019668,59.17,80747.54,0.0,0.9844,2e-05,1.51302]
[1778587019815,59.17,80747.54,0.0,0.9844,2e-05,1.51302]
[1778587020922,59.17,80747.09,0.0,0.9844,2e-05,1.51346]
[1778587021058,59.17,80747.09,0.0,0.9844,2e-05,1.51346]
[1778587021309,59.17,80747.09,0.0,0.9844,2e-05,1.51346]
[1778587021146,59.17,80746.3,0.0,0.98439,2e-05,1.51419]
[1778587026989,59.16,80745.75,0.0,0.98439,2e-05,1.51399]
[1778587029007,59.16,80745.75,0.0,0.98439,2e-05,1.51399]
[1778587029969,59.16,80745.71,0.0,0.98439,2e-05,1.51367]
[1778587030064,59.16,80745.71,0.0,0.98439,2e-05,1.51367]
[1778587030883,59.15,80745.72,0.0,0.9844,2e-05,1.51327]
[1778587032062,59.15,80745.5,0.0,0.98439,2e-05,1.51358]
[1778587032336,59.15,80745.73,0.0,0.9844,2e-05,1.51288]
[1778587033932,59.15,80745.82,0.0,0.9844,2e-05,1.51275]
[1778587034068,59.15,80745.82,0.0,0.9844,2e-05,1.51275]
[1778587034104,59.15,80745.84,0.0,0.98441,2e-05,1.51234]
[1778587036772,59.15,80745.77,0.0,0.98441,2e-05,1.51226]
[1778587036809,59.15,80745.77,0.0,0.98441,2e-05,1.51226]
[1778587037060,59.15,80746.1,0.0,0.98442,2e-05,1.5116]
[1778587038022,59.15,80746.1,0.0,0.98442,2e-05,1.5116]
[1778587039439,59.14,80747.02,0.0,0.98444,2e-05,1.50994]
[1778587040064,59.14,80747.02,0.0,0.98444,2e-05,1.50994]
[1778587040174,59.14,80747.02,0.0,0.98444,2e-05,1.50994]
[1778587043035,59.14,80747.16,0.0,0.98445,2e-05,1.50901]
[1778587044064,59.13,80747.9,0.0,0.98446,2e-05,1.50779]
[1778587044109,59.13,80748.29,0.0,0.98447,2e-05,1.50707]
[1778587044868,59.13,80748.29,0.0,0.98447,2e-05,1.50707]
[1778587045062,59.13,80748.29,0.0,0.98447,2e-05,1.50707]
[1778587045116,59.13,80748.71,0.0,0.98448,2e-05,1.5063]
[1778587047962,59.13,80748.94,0.0,0.98449,2e-05,1.5058]
[1778587048066,59.13,80748.94,0.0,0.98449,2e-05,1.5058]
[1778587048137,59.13,80748.9,0.0,0.98449,2e-05,1.5055]
[1778587049935,59.13,80748.18,0.0,0.98448,2e-05,1.50633]
[1778587050069,59.13,80748.18,0.0,0.98448,2e-05,1.50633]
[1778587053172,59.12,80748.44,0.0,0.98453,2e-05,1.50176]
[1778587057487,59.11,80748.39,0.0,0.98454,2e-05,1.50114]
[1778587057557,59.11,80748.39,0.0,0.98454,2e-05,1.50114]
[1778587057863,59.11,80748.39,0.0,0.98454,2e-05,1.50114]
[1778587060058,59.11,80748.44,0.0,0.98454,2e-05,1.5009]
[1778587060269,59.11,80748.44,0.0,0.98454,2e-05,1.5009]
[1778587062069,59.11,80748.44,0.0,0.98454,2e-05,1.50055]
[1778587062210,59.11,80748.44,0.0,0.98454,2e-05,1.50055]
[1778587066064,59.1,80748.04,0.0,0.98455,2e-05,1.50025]
[1778587066211,59.1,80748.04,0.0,0.98455,2e-05,1.50025]
[1778587068063,59.1,80748.44,0.0,0.98456,2e-05,1.49935]
[1778587068179,59.1,80748.44,0.0,0.98456,2e-05,1.49935]
[1778587068832,59.1,80748.33,0.0,0.98456,2e-05,1.49933]
[1778587069022,59.1,80748.33,0.0,0.98456,2e-05,1.49933]
[1778587069059,59.1,80748.33,0.0,0.98456,2e-05,1.49933]
[1778587069284,59.1,80748.45,0.0,0.98456,2e-05,1.49899]
[1778587070063,59.1,80748.45,0.0,0.98456,2e-05,1.49899]
[1778587070197,59.1,80748.45,0.0,0.98456,2e-05,1.49899]
[1778587070312,59.1,80748.45,0.0,0.98456,2e-05,1.49899]
[1778587070404,59.09,80748.45,0.0,0.98456,2e-05,1.49882]
[1778587072695,59.09,80748.33,0.0,0.98457,2e-05,1.49865]
[1778587072809,59.09,80748.33,0.0,0.98457,2e-05,1.49865]
[1778587074065,59.09,80748.33,0.0,0.98457,2e-05,1.49865]
[1778587074213,59.09,80748.33,0.0,0.98457,2e-05,1.49865]
[1778587074217,59.09,80748.33,0.0,0.98457,2e-05,1.49831]
[1778587078061,59.08,80748.33,0.0,0.98458,2e-05,1.4978]
[1778587078239,59.08,80748.33,0.0,0.98458,2e-05,1.4978]
[1778587080059,59.08,80748.33,0.0,0.98458,2e-05,1.49763]
[1778587080193,59.08,80748.33,0.0,0.98458,2e-05,1.49763]
[1778587082376,59.08,80756.93,0.0,0.98473,2e-05,1.48514]
[1778587083032,59.08,80756.93,0.0,0.98473,2e-05,1.48514]
[1778587084063,59.08,80757.87,0.0,0.98475,2e-05,1.48352]
[1778587084929,59.08,80757.87,0.0,0.98475,2e-05,1.48352]
[1778587085064,59.08,80757.87,0.0,0.98475,2e-05,1.48352]
[1778587090010,59.07,80758.26,0.0,0.98476,2e-05,1.48254]
[1778587090070,59.07,80758.26,0.0,0.98476,2e-05,1.48254]
[1778587090150,59.07,80758.26,0.0,0.98476,2e-05,1.48254]
[1778587094067,59.06,80758.23,0.0,0.98477,2e-05,1.48172]
[1778587094109,59.06,80758.23,0.0,0.98477,2e-05,1.48172]
[1778587094403,59.06,80758.11,0.0,0.98477,2e-05,1.4816]
[1778587094561,59.06,80758.11,0.0,0.98477,2e-05,1.4816]
[1778587094565,59.06,80758.11,0.0,0.98477,2e-05,1.4816]
[1778587094808,59.06,80758.11,0.0,0.98477,2e-05,1.4816]
[1778587094909,59.06,80758.54,0.0,0.98478,2e-05,1.481]
[1778587096063,59.06,80758.54,0.0,0.98478,2e-05,1.481]
[1778587096222,59.06,80758.54,0.0,0.98478,2e-05,1.481]
[1778587098055,59.06,80758.23,0.0,0.98478,2e-05,1.48115]
[1778587098068,59.06,80758.23,0.0,0.98478,2e-05,1.48115]
[1778587098135,59.06,80758.38,0.0,0.98478,2e-05,1.4808]
[1778587098926,59.06,80758.38,0.0,0.98478,2e-05,1.4808]
[1778587099060,59.06,80758.38,0.0,0.98478,2e-05,1.4808]
[1778587099118,59.06,80758.19,0.0,0.98478,2e-05,1.48092]
[1778587102066,59.05,80758.19,0.0,0.98478,2e-05,1.48064]
[1778587102123,59.05,80758.19,0.0,0.98478,2e-05,1.48064]
[1778587104068,59.05,80758.65,0.0,0.98479,2e-05,1.47973]
[1778587104286,59.05,80758.65,0.0,0.98479,2e-05,1.47973]
[1778587104375,59.05,80755.44,0.0,0.98474,2e-05,1.48391]
[1778587105505,59.05,80753.7,0.0,0.98471,2e-05,1.48633]
[1778587105560,59.05,80753.7,0.0,0.98471,2e-05,1.48633]
[1778587105590,59.05,80753.7,0.0,0.98471,2e-05,1.48633]
[1778587105729,59.05,80753.7,0.0,0.98471,2e-05,1.48633]
[1778587105810,59.05,80753.7,0.0,0.98471,2e-05,1.48633]
[1778587105830,59.05,80753.66,0.0,0.98472,2e-05,1.48624]
[1778587108066,59.05,80752.33,0.0,0.9847,2e-05,1.48795]
[1778587108271,59.05,80752.33,0.0,0.9847,2e-05,1.48795]
[1778587110064,59.04,80753.02,0.0,0.98471,2e-05,1.4867]
[1778587110233,59.04,80753.02,0.0,0.98471,2e-05,1.4867]
[1778587112077,59.04,80753.6,0.0,0.98472,2e-05,1.48561]
[1778587112308,59.04,80753.6,0.0,0.98472,2e-05,1.48561]
[1778587112361,59.04,80753.71,0.0,0.98476,2e-05,1.48171]
[1778587116060,59.04,80753.72,0.0,0.98476,2e-05,1.48156]
[1778587116081,59.04,80753.72,0.0,0.98476,2e-05,1.48156]
[1778587118644,59.03,80753.86,0.0,0.98477,2e-05,1.48084]
[1778587118726,59.03,80753.86,0.0,0.98477,2e-05,1.48084]
[1778587118809,59.03,80753.86,0.0,0.98477,2e-05,1.48084]
[1778587118870,59.03,80753.86,0.0,0.98477,2e-05,1.48071]
[1778587122509,59.03,80754.18,0.0,0.98478,2e-05,1.48001]
[1778587122557,59.03,80754.18,0.0,0.98478,2e-05,1.48001]
[1778587122739,59.03,80754.18,0.0,0.98478,2e-05,1.48001]
[1778587127521,59.04,80753.04,0.0,0.98476,2e-05,1.4822]
[1778587127560,59.04,80753.04,0.0,0.98476,2e-05,1.4822]
[1778587127642,59.04,80753.04,0.0,0.98476,2e-05,1.4822]
[1778587127958,59.04,80753.04,0.0,0.98476,2e-05,1.4822]
[1778587128005,59.04,80753.04,0.0,0.98476,2e-05,1.4822]
[1778587128064,59.04,80753.04,0.0,0.98476,2e-05,1.4822]
[1778587128149,59.03,80754.9,0.0,0.98479,2e-05,1.47949]
[1778587130063,59.03,80755.01,0.0,0.98479,2e-05,1.47921]
[1778587130288,59.03,80755.01,0.0,0.98479,2e-05,1.47921]
[1778587132066,59.04,80755.67,0.0,0.9848,2e-05,1.47897]
[1778587132266,59.04,80755.67,0.0,0.9848,2e-05,1.47897]
[1778587133019,59.05,80755.76,0.0,0.98479,2e-05,1.47952]
[1778587135040,59.05,80755.66,0.0,0.98479,2e-05,1.47966]
[1778587136065,59.04,80755.66,0.0,0.98479,2e-05,1.4794]
[1778587136286,59.04,80755.66,0.0,0.98479,2e-05,1.4794]
[1778587139589,59.04,80754.27,0.0,0.98477,2e-05,1.48081]
[1778587139701,59.04,80754.27,0.0,0.98477,2e-05,1.48081]
[1778587139810,59.04,80754.27,0.0,0.98477,2e-05,1.48081]
[1778587140068,59.04,80754.27,0.0,0.98477,2e-05,1.48081]
[1778587140148,59.04,80754.27,0.0,0.98477,2e-05,1.48081]
[1778587140249,59.04,80754.0,0.0,0.98477,2e-05,1.48138]
[1778587144061,59.05,80754.4,0.0,0.98477,2e-05,1.48149]
[1778587144202,59.05,80754.4,0.0,0.98477,2e-05,1.48149]
[1778587146062,59.04,80754.44,0.0,0.98477,2e-05,1.48117]
[1778587146354,59.04,80754.44,0.0,0.98477,2e-05,1.48117]
[1778587150063,59.04,80754.37,0.0,0.98477,2e-05,1.48074]
[1778587150299,59.04,80754.37,0.0,0.98477,2e-05,1.48074]
[1778587153929,59.05,80753.44,0.0,0.98475,2e-05,1.48289]
[1778587154070,59.05,80753.44,0.0,0.98475,2e-05,1.48289]
[1778587154075,59.05,80753.44,0.0,0.98475,2e-05,1.48289]
[1778587155132,59.05,80751.47,0.0,0.98472,2e-05,1.48549]
[1778587155206,59.05,80751.47,0.0,0.98472,2e-05,1.48549]
[1778587155312,59.05,80751.47,0.0,0.98472,2e-05,1.48549]
[1778587155363,59.05,80751.47,0.0,0.98472,2e-05,1.48549]
[1778587155411,59.04,80748.57,0.0,0.98467,2e-05,1.48924]
[1778587158064,59.04,80749.84,0.0,0.98469,2e-05,1.48732]
[1778587158269,59.04,80749.84,0.0,0.98469,2e-05,1.48732]
[1778587162069,59.04,80752.32,0.0,0.98474,2e-05,1.48331]
[1778587162197,59.04,80752.32,0.0,0.98474,2e-05,1.48331]
[1778587162396,59.04,80752.32,0.0,0.98474,2e-05,1.48331]
[1778587162430,59.04,80752.32,0.0,0.98474,2e-05,1.48331]
[1778587162560,59.03,80752.85,0.0,0.98476,2e-05,1.4823]
[1778587162937,59.03,80752.81,0.0,0.98475,2e-05,1.48236]
[1778587164012,59.03,80752.81,0.0,0.98475,2e-05,1.48236]
[1778587164069,59.03,80752.81,0.0,0.98475,2e-05,1.48236]
[1778587164403,59.03,80752.81,0.0,0.98475,2e-05,1.48236]
[1778587164453,59.03,80752.81,0.0,0.98475,2e-05,1.48236]
[1778587164558,59.03,80752.51,0.0,0.98475,2e-05,1.4825]
[1778587164655,59.03,80752.51,0.0,0.98475,2e-05,1.4825]
[1778587166061,59.03,80752.55,0.0,0.98475,2e-05,1.48245]
[1778587166202,59.03,80752.55,0.0,0.98475,2e-05,1.48245]
[1778587166310,59.03,80752.55,0.0,0.98475,2e-05,1.48245]
[1778587168062,59.03,80753.18,0.0,0.98477,2e-05,1.48131]
[1778587168995,59.03,80753.18,0.0,0.98477,2e-05,1.48117]
[1778587169980,59.03,80753.18,0.0,0.98477,2e-05,1.48104]
[1778587170064,59.03,80753.18,0.0,0.98477,2e-05,1.48104]
[1778587170090,59.03,80753.18,0.0,0.98477,2e-05,1.48104]
[1778587170312,59.03,80753.18,0.0,0.98477,2e-05,1.48104]
[1778587170410,59.03,80755.87,0.0,0.98482,2e-05,1.47705]
[1778587173729,59.02,80756.06,0.0,0.98486,2e-05,1.47309]
[1778587173808,59.02,80756.06,0.0,0.98486,2e-05,1.47309]
[1778587173813,59.02,80756.06,0.0,0.98486,2e-05,1.47309]
[1778587174037,59.02,80756.06,0.0,0.98486,2e-05,1.47309]
[1778587174067,59.02,80756.06,0.0,0.98486,2e-05,1.47309]
[1778587174135,59.02,80754.79,0.0,0.98484,2e-05,1.47473]
[1778587180313,59.02,80755.63,0.0,0.98486,2e-05,1.47341]
[1778587180559,59.03,80756.91,0.0,0.98487,2e-05,1.47234]
[1778587180770,59.03,80756.91,0.0,0.98487,2e-05,1.47234]
[1778587180814,59.03,80756.91,0.0,0.98487,2e-05,1.47234]
[1778587180872,59.03,80756.91,0.0,0.98487,2e-05,1.47234]
[1778587181063,59.03,80757.14,0.0,0.98487,2e-05,1.47202]
[1778587183051,59.03,80757.14,0.0,0.98487,2e-05,1.47202]
[1778587184060,59.03,80757.18,0.0,0.98486,2e-05,1.47266]
[1778587184084,59.04,80757.73,0.0,0.98487,2e-05,1.47224]
[1778587184688,59.04,80757.73,0.0,0.98487,2e-05,1.47224]
[1778587184810,59.04,80757.73,0.0,0.98487,2e-05,1.47224]
[1778587185015,59.04,80757.73,0.0,0.98487,2e-05,1.47224]
[1778587185091,59.04,80757.82,0.0,0.98487,2e-05,1.47246]
[1778587188065,59.04,80757.88,0.0,0.98486,2e-05,1.47273]
[1778587188261,59.04,80757.88,0.0,0.98486,2e-05,1.47273]
[1778587190061,59.05,80758.55,0.0,0.98486,2e-05,1.47283]
[1778587190146,59.05,80758.55,0.0,0.98486,2e-05,1.47283]
[1778587191234,59.05,80759.21,0.0,0.98487,2e-05,1.47227]
[1778587191310,59.05,80759.21,0.0,0.98487,2e-05,1.47227]
[1778587191367,59.05,80759.21,0.0,0.98487,2e-05,1.47227]
[1778587191461,59.06,80760.47,0.0,0.98488,2e-05,1.47121]
[1778587191560,59.06,80760.47,0.0,0.98488,2e-05,1.47121]
[1778587191765,59.06,80760.47,0.0,0.98488,2e-05,1.47121]
[1778587195161,59.07,80764.13,0.0,0.98493,2e-05,1.46721]
[1778587200196,59.08,80759.7,0.0,0.98484,2e-05,1.47508]
[1778587202339,59.09,80757.85,0.0,0.9848,2e-05,1.47799]
[1778587202350,59.09,80757.85,0.0,0.9848,2e-05,1.47799]
[1778587202437,59.09,80758.33,0.0,0.9848,2e-05,1.47799]
[1778587202573,59.09,80758.33,0.0,0.9848,2e-05,1.47799]
[1778587203050,59.09,80758.33,0.0,0.9848,2e-05,1.47799]
[1778587204957,59.1,80759.56,0.0,0.98482,2e-05,1.47662]
[1778587205059,59.1,80759.56,0.0,0.98482,2e-05,1.47662]
[1778587206239,59.1,80756.89,0.0,0.98476,2e-05,1.48098]
[1778587208984,59.11,80756.19,0.0,0.98475,2e-05,1.48261]
[1778587209059,59.11,80756.19,0.0,0.98475,2e-05,1.48261]
[1778587209098,59.11,80756.19,0.0,0.98475,2e-05,1.48261]
[1778587209317,59.11,80756.19,0.0,0.98475,2e-05,1.48261]
[1778587209410,59.11,80755.53,0.0,0.98473,2e-05,1.48418]
[1778587215304,59.13,80755.24,0.0,0.9847,2e-05,1.48617]
[1778587217317,59.13,80752.6,0.0,0.98465,2e-05,1.4908]
[1778587218600,59.14,80751.98,0.0,0.98463,2e-05,1.49197]
[1778587218715,59.14,80751.98,0.0,0.98463,2e-05,1.49197]
[1778587218810,59.14,80751.98,0.0,0.98463,2e-05,1.49197]
[1778587219331,59.14,80750.59,0.0,0.9846,2e-05,1.49422]
[1778587224278,59.15,80750.96,0.0,0.9846,2e-05,1.49491]
[1778587224310,59.15,80750.96,0.0,0.9846,2e-05,1.49491]
[1778587224426,59.15,80750.96,0.0,0.9846,2e-05,1.49491]
[1778587224439,59.15,80751.03,0.0,0.98459,2e-05,1.49512]
[1778587224559,59.15,80751.03,0.0,0.98459,2e-05,1.49512]
[1778587230408,59.17,80751.29,0.0,0.98458,2e-05,1.49658]
[1778587234436,59.18,80760.59,0.0,0.98475,2e-05,1.48139]
[1778587234711,59.18,80760.59,0.0,0.98475,2e-05,1.48139]
[1778587234724,59.18,80760.59,0.0,0.98475,2e-05,1.48139]
[1778587234809,59.18,80760.59,0.0,0.98475,2e-05,1.48139]
[1778587235443,59.18,80760.93,0.0,0.98476,2e-05,1.48125]
[1778587241488,59.18,80761.72,0.0,0.98477,2e-05,1.47981]
[1778587244045,59.19,80763.51,0.0,0.98479,2e-05,1.478]
[1778587244069,59.19,80763.51,0.0,0.98479,2e-05,1.478]
[1778587244509,59.19,80763.06,0.0,0.98478,2e-05,1.47896]
[1778587247000,59.19,80763.16,0.0,0.98479,2e-05,1.47869]
[1778587247059,59.19,80763.16,0.0,0.98479,2e-05,1.47869]
[1778587247530,59.18,80764.56,0.0,0.98481,2e-05,1.4765]
[1778587249023,59.18,80764.49,0.0,0.98481,2e-05,1.47647]
[1778587250067,59.19,80764.52,0.0,0.98481,2e-05,1.47677]
[1778587250188,59.19,80764.52,0.0,0.98481,2e-05,1.47677]
[1778587250315,59.19,80764.52,0.0,0.98481,2e-05,1.47677]
[1778587255345,59.18,80764.95,0.0,0.98482,2e-05,1.47568]
[1778587255557,59.18,80764.95,0.0,0.98482,2e-05,1.47568]
[1778587255564,59.18,80765.37,0.0,0.98483,2e-05,1.47485]
[1778587260622,59.17,80762.52,0.0,0.98479,2e-05,1.47817]
[1778587261629,59.17,80758.52,0.0,0.98473,2e-05,1.48358]
[1778587262843,59.17,80758.52,0.0,0.98473,2e-05,1.48358]
[1778587262967,59.17,80758.52,0.0,0.98473,2e-05,1.48358]
[1778587263064,59.17,80758.52,0.0,0.98473,2e-05,1.48358]
[1778587263068,59.17,80757.71,0.0,0.98471,2e-05,1.48456]
[1778587264543,59.17,80757.71,0.0,0.98471,2e-05,1.48456]
[1778587264551,59.17,80757.71,0.0,0.98471,2e-05,1.48456]
[1778587264560,59.17,80757.71,0.0,0.98471,2e-05,1.48456]
[1778587272214,59.16,80758.53,0.0,0.98474,2e-05,1.48244]
[1778587272278,59.16,80758.53,0.0,0.98474,2e-05,1.48244]
[1778587272309,59.16,80758.53,0.0,0.98474,2e-05,1.48244]
[1778587272469,59.16,80758.53,0.0,0.98474,2e-05,1.48244]
[1778587272535,59.16,80758.49,0.0,0.98474,2e-05,1.48208]
[1778587273722,59.16,80758.23,0.0,0.98474,2e-05,1.48244]
[1778587273808,59.16,80758.23,0.0,0.98474,2e-05,1.48244]
[1778587273868,59.16,80758.23,0.0,0.98474,2e-05,1.48244]
[1778587274061,59.16,80758.23,0.0,0.98474,2e-05,1.48244]
[1778587276060,59.16,80758.37,0.0,0.98475,2e-05,1.48197]
[1778587276170,59.16,80758.37,0.0,0.98475,2e-05,1.48197]
[1778587276271,59.16,80758.55,0.0,0.98475,2e-05,1.48158]
[1778587278062,59.16,80758.8,0.0,0.98476,2e-05,1.4811]
[1778587278214,59.16,80758.8,0.0,0.98476,2e-05,1.4811]
[1778587278316,59.16,80759.59,0.0,0.98477,2e-05,1.48034]
[1778587280061,59.16,80760.11,0.0,0.98477,2e-05,1.47995]
[1778587280233,59.16,80760.11,0.0,0.98477,2e-05,1.47995]
[1778587280334,59.16,80759.93,0.0,0.98476,2e-05,1.48053]
[1778587281901,59.17,80762.0,0.0,0.98479,2e-05,1.47833]
[1778587283237,59.17,80762.0,0.0,0.98479,2e-05,1.47833]
[1778587283309,59.17,80762.0,0.0,0.98479,2e-05,1.47833]
[1778587283405,59.17,80762.0,0.0,0.98479,2e-05,1.47833]
[1778587283559,59.17,80762.0,0.0,0.98479,2e-05,1.47833]
[1778587284061,59.18,80762.07,0.0,0.98478,2e-05,1.47891]
[1778587284180,59.18,80762.07,0.0,0.98478,2e-05,1.47891]
[1778587284219,59.18,80762.04,0.0,0.98478,2e-05,1.47895]
[1778587286060,59.18,80762.94,0.0,0.98479,2e-05,1.47804]
[1778587286225,59.18,80762.94,0.0,0.98479,2e-05,1.47804]
[1778587286288,59.18,80763.58,0.0,0.98481,2e-05,1.47703]
[1778587288061,59.18,80763.19,0.0,0.9848,2e-05,1.47744]
[1778587288235,59.18,80763.19,0.0,0.9848,2e-05,1.47744]
[1778587288336,59.18,80763.53,0.0,0.98481,2e-05,1.47684]
[1778587291033,59.18,80763.18,0.0,0.9848,2e-05,1.47754]
[1778587291060,59.18,80763.18,0.0,0.9848,2e-05,1.47754]
[1778587291072,59.18,80763.18,0.0,0.9848,2e-05,1.47754]
[1778587291310,59.18,80763.18,0.0,0.9848,2e-05,1.47754]
[1778587292063,59.17,80763.06,0.0,0.98484,2e-05,1.47399]
[1778587292343,59.17,80763.06,0.0,0.98484,2e-05,1.47399]
[1778587292364,59.17,80763.18,0.0,0.98484,2e-05,1.4737]
[1778587293045,59.17,80763.18,0.0,0.98484,2e-05,1.4737]
[1778587294066,59.18,80763.2,0.0,0.98483,2e-05,1.47401]
[1778587294219,59.18,80763.2,0.0,0.98483,2e-05,1.47401]
[1778587294313,59.18,80763.2,0.0,0.98483,2e-05,1.47401]
[1778587294467,59.18,80763.2,0.0,0.98483,2e-05,1.47401]
[1778587294569,59.18,80763.27,0.0,0.98483,2e-05,1.47426]
[1778587298062,59.19,80763.16,0.0,0.98482,2e-05,1.4751]
[1778587298210,59.19,80763.16,0.0,0.98482,2e-05,1.4751]
[1778587298311,59.19,80763.35,0.0,0.98482,2e-05,1.47518]
[1778587302061,59.2,80763.93,0.0,0.98482,2e-05,1.4754]
[1778587302093,59.2,80763.93,0.0,0.98482,2e-05,1.4754]
[1778587302234,59.2,80763.93,0.0,0.98482,2e-05,1.4754]
[1778587302310,59.2,80763.93,0.0,0.98482,2e-05,1.4754]
[1778587302341,59.2,80763.93,0.0,0.98482,2e-05,1.4754]
[1778587302565,59.2,80763.93,0.0,0.98482,2e-05,1.4754]
[1778587302376,59.2,80764.15,0.0,0.98481,2e-05,1.47578]
[1778587304069,59.2,80763.81,0.0,0.98481,2e-05,1.47625]
[1778587304234,59.2,80763.81,0.0,0.98481,2e-05,1.47625]
[1778587304277,59.21,80764.38,0.0,0.98481,2e-05,1.4758]
[1778587306064,59.21,80764.97,0.0,0.98482,2e-05,1.47533]
[1778587306226,59.21,80764.97,0.0,0.98482,2e-05,1.47533]
[1778587306299,59.21,80765.29,0.0,0.98483,2e-05,1.47476]
[1778587309091,59.21,80766.96,0.0,0.98486,2e-05,1.47209]
[1778587310065,59.21,80766.96,0.0,0.98486,2e-05,1.47209]
[1778587310208,59.21,80766.96,0.0,0.98486,2e-05,1.47209]
[1778587310286,59.2,80766.96,0.0,0.98486,2e-05,1.47198]
[1778587313494,59.2,80767.18,0.0,0.98487,2e-05,1.47144]
[1778587313568,59.2,80767.18,0.0,0.98487,2e-05,1.47144]
[1778587313599,59.2,80767.18,0.0,0.98487,2e-05,1.47144]
[1778587313809,59.2,80767.69,0.0,0.98488,2e-05,1.4705]
[1778587314063,59.2,80767.69,0.0,0.98488,2e-05,1.4705]
[1778587314104,59.2,80767.69,0.0,0.98488,2e-05,1.4705]
[1778587314126,59.2,80767.66,0.0,0.98488,2e-05,1.47054]
[1778587316064,59.2,80767.58,0.0,0.98488,2e-05,1.47054]
[1778587316207,59.2,80767.58,0.0,0.98488,2e-05,1.47054]
[1778587316279,59.2,80767.58,0.0,0.98488,2e-05,1.47042]
[1778587318065,59.2,80767.77,0.0,0.98488,2e-05,1.47004]
[1778587318292,59.2,80767.77,0.0,0.98488,2e-05,1.47004]
[1778587318370,59.2,80767.8,0.0,0.98489,2e-05,1.46989]
[1778587322063,59.19,80767.82,0.0,0.98489,2e-05,1.46952]
[1778587322176,59.19,80767.82,0.0,0.98489,2e-05,1.46952]
[1778587322182,59.19,80765.03,0.0,0.98484,2e-05,1.47325]
[1778587323686,59.19,80765.63,0.0,0.98486,2e-05,1.47231]
[1778587323766,59.19,80765.63,0.0,0.98486,2e-05,1.47231]
[1778587323809,59.19,80765.63,0.0,0.98486,2e-05,1.47231]
[1778587326062,59.19,80766.49,0.0,0.98487,2e-05,1.47089]
[1778587326153,59.19,80766.49,0.0,0.98487,2e-05,1.47089]
[1778587326210,59.19,80766.54,0.0,0.98488,2e-05,1.47071]
[1778587328061,59.19,80766.5,0.0,0.98488,2e-05,1.47066]
[1778587328207,59.19,80766.5,0.0,0.98488,2e-05,1.47066]
[1778587328224,59.19,80767.79,0.0,0.9849,2e-05,1.46877]
[1778587331768,59.18,80769.02,0.0,0.98492,2e-05,1.46675]
[1778587331807,59.18,80769.02,0.0,0.98492,2e-05,1.46675]
[1778587331905,59.18,80769.02,0.0,0.98492,2e-05,1.46675]
[1778587332252,59.18,80770.06,0.0,0.98494,2e-05,1.46521]
[1778587333189,59.18,80770.06,0.0,0.98494,2e-05,1.46521]
[1778587333258,59.18,80770.06,0.0,0.98494,2e-05,1.46521]
[1778587333309,59.18,80770.06,0.0,0.98494,2e-05,1.46521]
[1778587334065,59.18,80770.11,0.0,0.98494,2e-05,1.46504]
[1778587334292,59.18,80770.11,0.0,0.98494,2e-05,1.46504]
[1778587334372,59.18,80771.7,0.0,0.98497,2e-05,1.46275]
[1778587338062,59.18,80771.34,0.0,0.98497,2e-05,1.46294]
[1778587338094,59.18,80771.34,0.0,0.98497,2e-05,1.46294]
[1778587338621,59.18,80771.34,0.0,0.98497,2e-05,1.46294]
[1778587338294,59.18,80772.53,0.0,0.98499,2e-05,1.46121]
[1778587339480,59.18,80773.99,0.0,0.98502,2e-05,1.45901]
[1778587339749,59.18,80773.99,0.0,0.98502,2e-05,1.45901]
[1778587339816,59.18,80773.99,0.0,0.98502,2e-05,1.45901]
[1778587339869,59.18,80773.99,0.0,0.98502,2e-05,1.45901]
[1778587340060,59.18,80773.99,0.0,0.98502,2e-05,1.45901]
[1778587340308,59.18,80775.97,0.0,0.98505,2e-05,1.4563]
[1778587342322,59.17,80777.46,0.0,0.98508,2e-05,1.45408]
[1778587343329,59.17,80778.84,0.0,0.9851,2e-05,1.45211]
[1778587347317,59.17,80778.84,0.0,0.9851,2e-05,1.45211]
[1778587347325,59.17,80778.84,0.0,0.9851,2e-05,1.45211]
[1778587347558,59.17,80778.84,0.0,0.9851,2e-05,1.45211]
[1778587356421,59.16,80778.76,0.0,0.98515,2e-05,1.44763]
[1778587361242,59.16,80778.49,0.0,0.98515,2e-05,1.44768]
[1778587361309,59.16,80778.49,0.0,0.98515,2e-05,1.44768]
[1778587361409,59.16,80778.49,0.0,0.98515,2e-05,1.44768]
[1778587361558,59.16,80778.49,0.0,0.98515,2e-05,1.44768]
[1778587365586,59.16,80775.31,0.0,0.9851,2e-05,1.45163]
[1778587371929,59.15,80775.2,0.0,0.9851,2e-05,1.45145]
[1778587372062,59.15,80775.2,0.0,0.9851,2e-05,1.45145]
[1778587372074,59.15,80775.2,0.0,0.9851,2e-05,1.45145]
[1778587372312,59.15,80775.2,0.0,0.9851,2e-05,1.45145]
[1778587377567,59.15,80776.45,0.0,0.98512,2e-05,1.44966]
[1778587378226,59.15,80776.45,0.0,0.98512,2e-05,1.44966]
[1778587378312,59.15,80776.45,0.0,0.98512,2e-05,1.44966]
[1778587378327,59.15,80776.45,0.0,0.98512,2e-05,1.44966]
[1778587378560,59.15,80776.45,0.0,0.98512,2e-05,1.44966]
[1778587378574,59.15,80777.79,0.0,0.98514,2e-05,1.44775]
[1778587383610,59.15,80777.46,0.0,0.98514,2e-05,1.44781]
[1778587385624,59.15,80773.91,0.0,0.98509,2e-05,1.45249]
[1778587385999,59.15,80773.91,0.0,0.98509,2e-05,1.45249]
[1778587386006,59.15,80773.91,0.0,0.98509,2e-05,1.45249]
[1778587386060,59.15,80773.91,0.0,0.98509,2e-05,1.45249]
[1778587388029,59.15,80775.16,0.0,0.98511,2e-05,1.45061]
[1778587388073,59.15,80775.16,0.0,0.98511,2e-05,1.45061]
[1778587389614,59.15,80776.02,0.0,0.98513,2e-05,1.44935]
[1778587389652,59.14,80776.41,0.0,0.98513,2e-05,1.44873]
[1778587389809,59.14,80776.41,0.0,0.98513,2e-05,1.44873]
[1778587390309,59.14,80776.41,0.0,0.98513,2e-05,1.44873]
[1778587390659,59.14,80779.49,0.0,0.98518,2e-05,1.44446]
[1778587394687,59.14,80775.4,0.0,0.98512,2e-05,1.44973]
[1778587395134,59.14,80775.4,0.0,0.98512,2e-05,1.44973]
[1778587395206,59.14,80775.4,0.0,0.98512,2e-05,1.44973]
[1778587395308,59.14,80775.4,0.0,0.98512,2e-05,1.44973]
[1778587399081,59.14,80774.34,0.0,0.98511,2e-05,1.45092]
[1778587400070,59.14,80773.53,0.0,0.98509,2e-05,1.45194]
[1778587400219,59.14,80773.53,0.0,0.98509,2e-05,1.45194]
[1778587400312,59.14,80773.53,0.0,0.98509,2e-05,1.45194]
[1778587402410,59.14,80767.53,0.0,0.985,2e-05,1.45989]
[1778587403227,59.14,80767.53,0.0,0.985,2e-05,1.45989]
[1778587403438,59.13,80761.77,0.0,0.9849,2e-05,1.46771]
[1778587405850,59.13,80761.02,0.0,0.98489,2e-05,1.46851]
[1778587405939,59.13,80761.02,0.0,0.98489,2e-05,1.46851]
[1778587406061,59.13,80761.02,0.0,0.98489,2e-05,1.46851]
[1778587409094,59.13,80760.04,0.0,0.98488,2e-05,1.46962]
[1778587410069,59.13,80760.2,0.0,0.98488,2e-05,1.46916]
[1778587410159,59.13,80760.2,0.0,0.98488,2e-05,1.46916]
[1778587410314,59.13,80760.2,0.0,0.98488,2e-05,1.46916]
[1778587410411,59.13,80762.16,0.0,0.98492,2e-05,1.46634]
[1778587413822,59.12,80762.84,0.0,0.98497,2e-05,1.46149]
[1778587417177,59.12,80763.0,0.0,0.98497,2e-05,1.46115]
[1778587417309,59.12,80763.0,0.0,0.98497,2e-05,1.46115]
[1778587417319,59.12,80763.0,0.0,0.98497,2e-05,1.46115]
[1778587417425,59.12,80763.0,0.0,0.98497,2e-05,1.46115]
[1778587417442,59.12,80763.0,0.0,0.98497,2e-05,1.46115]
[1778587417561,59.12,80763.0,0.0,0.98497,2e-05,1.46115]
[1778587417660,59.12,80763.36,0.0,0.98498,2e-05,1.46033]
[1778587420065,59.12,80762.81,0.0,0.98498,2e-05,1.46097]
[1778587420317,59.12,80762.81,0.0,0.98498,2e-05,1.46097]
[1778587426630,59.12,80763.54,0.0,0.98499,2e-05,1.46021]
[1778587426713,59.12,80763.57,0.0,0.98499,2e-05,1.45994]
[1778587426748,59.12,80763.57,0.0,0.98499,2e-05,1.45994]
[1778587426810,59.12,80763.57,0.0,0.98499,2e-05,1.45994]
[1778587427920,59.12,80763.64,0.0,0.98499,2e-05,1.45973]
[1778587432955,59.11,80761.81,0.0,0.98497,2e-05,1.46167]
[1778587433864,59.11,80761.81,0.0,0.98497,2e-05,1.46167]
[1778587434060,59.11,80761.81,0.0,0.98497,2e-05,1.46167]
[1778587434087,59.11,80761.81,0.0,0.98497,2e-05,1.46167]
[1778587434526,59.11,80761.81,0.0,0.98497,2e-05,1.46167]
[1778587434566,59.11,80761.81,0.0,0.98497,2e-05,1.46167]
[1778587434624,59.11,80759.84,0.0,0.98494,2e-05,1.46414]
[1778587440009,59.11,80758.94,0.0,0.98493,2e-05,1.46476]
[1778587442809,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587442967,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587443060,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587443086,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587443206,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587443213,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587443311,59.1,80758.54,0.0,0.98493,2e-05,1.46506]
[1778587443368,59.1,80758.53,0.0,0.98493,2e-05,1.46494]
[1778587446070,59.1,80758.23,0.0,0.98493,2e-05,1.4651]
[1778587446208,59.1,80758.23,0.0,0.98493,2e-05,1.4651]
[1778587446309,59.1,80755.06,0.0,0.98487,2e-05,1.46935]
[1778587447613,59.1,80755.06,0.0,0.98487,2e-05,1.46935]
[1778587447670,59.1,80755.06,0.0,0.98487,2e-05,1.46935]
[1778587447657,59.1,80750.86,0.0,0.98481,2e-05,1.47488]
[1778587447813,59.1,80750.86,0.0,0.98481,2e-05,1.47488]
[1778587448064,59.1,80750.86,0.0,0.98481,2e-05,1.47488]
[1778587448255,59.1,80750.86,0.0,0.98481,2e-05,1.47488]
[1778587448306,59.1,80749.94,0.0,0.98479,2e-05,1.47615]
[1778587450063,59.1,80749.89,0.0,0.98479,2e-05,1.47607]
[1778587450140,59.1,80749.89,0.0,0.98479,2e-05,1.47607]
[1778587451082,59.09,80741.55,0.0,0.98466,2e-05,1.48737]
[1778587452067,59.09,80741.55,0.0,0.98466,2e-05,1.48737]
[1778587452295,59.09,80741.55,0.0,0.98466,2e-05,1.48737]
[1778587452397,59.09,80739.3,0.0,0.98462,2e-05,1.49034]
[1778587453065,59.09,80739.3,0.0,0.98462,2e-05,1.49034]
[1778587453867,59.09,80739.28,0.0,0.98462,2e-05,1.4902]
[1778587454066,59.09,80739.28,0.0,0.98462,2e-05,1.4902]
[1778587454555,59.09,80739.28,0.0,0.98462,2e-05,1.4902]
[1778587454647,59.09,80739.62,0.0,0.98463,2e-05,1.48956]
[1778587454810,59.09,80739.62,0.0,0.98463,2e-05,1.48956]
[1778587456064,59.09,80739.6,0.0,0.98463,2e-05,1.48942]
[1778587456405,59.09,80739.6,0.0,0.98463,2e-05,1.48942]
[1778587458024,59.08,80739.16,0.0,0.98463,2e-05,1.4897]
[1778587458064,59.08,80739.16,0.0,0.98463,2e-05,1.4897]
[1778587458132,59.08,80739.64,0.0,0.98464,2e-05,1.48887]
[1778587459617,59.08,80739.64,0.0,0.98464,2e-05,1.48887]
[1778587459635,59.08,80739.64,0.0,0.98464,2e-05,1.48854]
[1778587459814,59.08,80739.64,0.0,0.98464,2e-05,1.48854]
[1778587462075,59.08,80739.93,0.0,0.98465,2e-05,1.48798]
[1778587462533,59.08,80739.93,0.0,0.98465,2e-05,1.48798]
[1778587464067,59.08,80740.56,0.0,0.98466,2e-05,1.48678]
[1778587464084,59.08,80740.56,0.0,0.98466,2e-05,1.48678]
[1778587467614,59.07,80740.55,0.0,0.98467,2e-05,1.48633]
[1778587467625,59.07,80740.55,0.0,0.98467,2e-05,1.48633]
[1778587467645,59.07,80740.03,0.0,0.98466,2e-05,1.48675]
[1778587467812,59.07,80740.03,0.0,0.98466,2e-05,1.48675]
[1778587468064,59.07,80740.03,0.0,0.98466,2e-05,1.48675]
[1778587469170,59.07,80740.09,0.0,0.98466,2e-05,1.48666]
[1778587470066,59.07,80740.23,0.0,0.98467,2e-05,1.48631]
[1778587470220,59.07,80740.23,0.0,0.98467,2e-05,1.48631]
[1778587471226,59.07,80740.0,0.0,0.9847,2e-05,1.48284]
[1778587474064,59.07,80740.19,0.0,0.9847,2e-05,1.48275]
[1778587474145,59.07,80740.19,0.0,0.9847,2e-05,1.48275]
[1778587476066,59.07,80740.33,0.0,0.9847,2e-05,1.48319]
[1778587476210,59.07,80740.33,0.0,0.9847,2e-05,1.48319]
[1778587479163,59.08,80739.18,0.0,0.98467,2e-05,1.48575]
[1778587479274,59.08,80739.18,0.0,0.98467,2e-05,1.48575]
[1778587479315,59.08,80739.18,0.0,0.98467,2e-05,1.48575]
[1778587479365,59.08,80739.55,0.0,0.98467,2e-05,1.48555]
[1778587479859,59.08,80739.55,0.0,0.98467,2e-05,1.48555]
[1778587479993,59.08,80739.55,0.0,0.98467,2e-05,1.48555]
[1778587480062,59.08,80739.55,0.0,0.98467,2e-05,1.48555]
[1778587480176,59.08,80739.55,0.0,0.98467,2e-05,1.48555]
[1778587482063,59.09,80738.73,0.0,0.98465,2e-05,1.48732]
[1778587482267,59.09,80738.73,0.0,0.98465,2e-05,1.48732]
[1778587486067,59.1,80738.52,0.0,0.98463,2e-05,1.48885]
[1778587486153,59.1,80738.52,0.0,0.98463,2e-05,1.48885]
[1778587487325,59.1,80738.5,0.0,0.98463,2e-05,1.48919]
[1778587487459,59.1,80738.5,0.0,0.98463,2e-05,1.48919]
[1778587487564,59.1,80738.5,0.0,0.98463,2e-05,1.48919]
[1778587487663,59.11,80738.15,0.0,0.98461,2e-05,1.49029]
[1778587490066,59.11,80738.15,0.0,0.98461,2e-05,1.49029]
[1778587490099,59.11,80738.15,0.0,0.98461,2e-05,1.49029]
[1778587493874,59.12,80737.79,0.0,0.98459,2e-05,1.49201]
[1778587494063,59.12,80737.79,0.0,0.98459,2e-05,1.49201]
[1778587494236,59.12,80737.79,0.0,0.98459,2e-05,1.49201]
[1778587496063,59.12,80736.64,0.0,0.98456,2e-05,1.49421]
[1778587496202,59.12,80736.64,0.0,0.98456,2e-05,1.49421]
[1778587497334,59.13,80736.8,0.0,0.98456,2e-05,1.49429]
[1778587497408,59.13,80736.8,0.0,0.98456,2e-05,1.49429]
[1778587497560,59.13,80736.8,0.0,0.98456,2e-05,1.49429]
[1778587497631,59.13,80736.8,0.0,0.98456,2e-05,1.49488]
[1778587498065,59.13,80736.8,0.0,0.98456,2e-05,1.49488]
[1778587498226,59.13,80736.8,0.0,0.98456,2e-05,1.49488]
[1778587500430,59.14,80733.6,0.0,0.98449,2e-05,1.49995]
[1778587502062,59.14,80732.83,0.0,0.98448,2e-05,1.50133]
[1778587502168,59.14,80732.83,0.0,0.98448,2e-05,1.50133]
[1778587502922,59.14,80734.72,0.0,0.98451,2e-05,1.49897]
[1778587503063,59.14,80734.72,0.0,0.98451,2e-05,1.49897]
[1778587503074,59.14,80734.72,0.0,0.98451,2e-05,1.49897]
[1778587503310,59.14,80734.72,0.0,0.98451,2e-05,1.49897]
[1778587503451,59.14,80734.19,0.0,0.98449,2e-05,1.5]
[1778587508654,59.15,80734.73,0.0,0.98449,2e-05,1.50011]
[1778587508671,59.15,80734.73,0.0,0.98449,2e-05,1.50011]
[1778587508808,59.15,80734.73,0.0,0.98449,2e-05,1.50011]
[1778587509354,59.16,80736.78,0.0,0.98452,2e-05,1.49811]
[1778587509366,59.16,80736.78,0.0,0.98452,2e-05,1.49811]
[1778587509571,59.16,80736.78,0.0,0.98452,2e-05,1.49811]
[1778587509662,59.16,80740.21,0.0,0.98457,2e-05,1.49361]
[1778587513029,59.17,80741.76,0.0,0.98459,2e-05,1.49206]
[1778587514069,59.17,80741.69,0.0,0.98459,2e-05,1.49246]
[1778587514528,59.17,80742.12,0.0,0.98459,2e-05,1.49217]
[1778587514852,59.17,80742.12,0.0,0.98459,2e-05,1.49217]
[1778587515064,59.17,80742.12,0.0,0.98459,2e-05,1.49217]
[1778587515535,59.17,80745.71,0.0,0.98465,2e-05,1.48747]
[1778587516542,59.18,80748.18,0.0,0.98469,2e-05,1.48433]
[1778587517550,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587517939,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587518037,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587518064,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587518132,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587518140,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587518311,59.18,80740.97,0.0,0.98456,2e-05,1.4947]
[1778587518556,59.18,80739.7,0.0,0.98453,2e-05,1.49679]
[1778587519563,59.18,80741.96,0.0,0.98457,2e-05,1.49394]
[1778587522062,59.19,80743.35,0.0,0.98459,2e-05,1.4926]
[1778587522214,59.19,80743.35,0.0,0.98459,2e-05,1.4926]
[1778587523973,59.2,80743.98,0.0,0.98458,2e-05,1.49263]
[1778587524043,59.2,80743.98,0.0,0.98458,2e-05,1.49263]
[1778587524059,59.2,80743.98,0.0,0.98458,2e-05,1.49263]
[1778587524598,59.2,80743.89,0.0,0.98458,2e-05,1.49307]
[1778587528039,59.21,80742.39,0.0,0.98454,2e-05,1.49607]
[1778587534111,59.22,80742.11,0.0,0.98455,2e-05,1.49476]
[1778587537576,59.23,80744.1,0.0,0.98457,2e-05,1.49289]
[1778587537685,59.23,80744.1,0.0,0.98457,2e-05,1.49289]
[1778587537811,59.23,80744.1,0.0,0.98457,2e-05,1.49289]
[1778587537691,59.23,80743.89,0.0,0.98457,2e-05,1.49349]
[1778587541396,59.24,80744.81,0.0,0.98457,2e-05,1.49311]
[1778587542310,59.24,80744.81,0.0,0.98457,2e-05,1.49311]
[1778587544176,59.25,80744.56,0.0,0.98456,2e-05,1.49437]
[1778587544309,59.25,80744.56,0.0,0.98456,2e-05,1.49437]
[1778587544323,59.25,80744.56,0.0,0.98456,2e-05,1.49437]
[1778587544559,59.25,80744.56,0.0,0.98456,2e-05,1.49437]
[1778587544659,59.25,80744.56,0.0,0.98455,2e-05,1.49468]
[1778587552796,59.27,80744.64,0.0,0.98453,2e-05,1.49696]
[1778587554107,59.28,80744.98,0.0,0.98453,2e-05,1.49679]
[1778587555211,59.28,80745.18,0.0,0.98453,2e-05,1.4968]
[1778587555292,59.28,80745.18,0.0,0.98453,2e-05,1.4968]
[1778587555310,59.28,80745.18,0.0,0.98453,2e-05,1.4968]
[1778587555817,59.28,80745.21,0.0,0.98452,2e-05,1.49706]
[1778587556076,59.28,80745.21,0.0,0.98452,2e-05,1.49706]
[1778587556134,59.28,80745.21,0.0,0.98452,2e-05,1.49706]
[1778587561860,59.3,80744.19,0.0,0.98449,2e-05,1.50025]
[1778587562433,59.3,80744.19,0.0,0.98449,2e-05,1.50025]
[1778587562444,59.3,80744.19,0.0,0.98449,2e-05,1.50025]
[1778587562557,59.3,80744.19,0.0,0.98449,2e-05,1.50025]
[1778587564320,59.3,80743.3,0.0,0.98447,2e-05,1.50179]
[1778587564389,59.3,80743.3,0.0,0.98447,2e-05,1.50179]
[1778587564499,59.3,80743.3,0.0,0.98447,2e-05,1.50179]
[1778587564560,59.3,80743.3,0.0,0.98447,2e-05,1.50179]
[1778587564592,59.3,80742.65,0.0,0.98445,2e-05,1.50298]
[1778587570506,59.31,80742.53,0.0,0.98443,2e-05,1.50457]
[1778587570558,59.31,80742.53,0.0,0.98443,2e-05,1.50457]
[1778587570569,59.31,80742.53,0.0,0.98443,2e-05,1.50457]
[1778587570807,59.31,80742.53,0.0,0.98443,2e-05,1.50457]
[1778587575966,59.33,80742.68,0.0,0.98441,2e-05,1.50631]
[1778587581001,59.34,80743.21,0.0,0.9844,2e-05,1.50695]
[1778587585736,59.35,80741.58,0.0,0.98437,2e-05,1.51007]
[1778587585808,59.35,80741.58,0.0,0.98437,2e-05,1.51007]
[1778587585841,59.35,80741.58,0.0,0.98437,2e-05,1.51007]
[1778587585878,59.35,80732.56,0.0,0.9842,2e-05,1.52331]
[1778587586075,59.35,80732.56,0.0,0.9842,2e-05,1.52331]
[1778587587186,59.35,80732.49,0.0,0.9842,2e-05,1.52341]
[1778587587309,59.35,80732.49,0.0,0.9842,2e-05,1.52341]
[1778587587316,59.35,80732.49,0.0,0.9842,2e-05,1.52341]
[1778587587559,59.35,80732.49,0.0,0.9842,2e-05,1.52341]
[1778587588056,59.36,80732.81,0.0,0.98421,2e-05,1.52321]
[1778587590065,59.36,80733.39,0.0,0.98421,2e-05,1.52289]
[1778587590243,59.36,80733.39,0.0,0.98421,2e-05,1.52289]
[1778587590311,59.36,80733.39,0.0,0.98421,2e-05,1.52289]
[1778587596816,59.37,80733.27,0.0,0.98422,2e-05,1.52105]
[1778587596881,59.37,80733.27,0.0,0.98422,2e-05,1.52105]
[1778587597062,59.37,80732.52,0.0,0.98421,2e-05,1.52237]
[1778587597168,59.37,80732.52,0.0,0.98421,2e-05,1.52237]
[1778587597271,59.37,80732.52,0.0,0.98421,2e-05,1.52237]
[1778587597311,59.37,80732.52,0.0,0.98421,2e-05,1.52237]
[1778587597393,59.37,80732.52,0.0,0.98421,2e-05,1.52237]
[1778587597558,59.37,80732.52,0.0,0.98421,2e-05,1.52237]
[1778587597624,59.38,80733.52,0.0,0.98422,2e-05,1.52122]
[1778587600063,59.38,80733.35,0.0,0.98422,2e-05,1.52172]
[1778587600249,59.38,80733.35,0.0,0.98422,2e-05,1.52172]
[1778587600330,59.38,80733.37,0.0,0.98421,2e-05,1.52221]
[1778587604066,59.39,80733.05,0.0,0.9842,2e-05,1.52343]
[1778587604373,59.39,80733.05,0.0,0.9842,2e-05,1.52343]
[1778587604892,59.39,80733.02,0.0,0.98419,2e-05,1.52399]
[1778587605453,59.39,80733.02,0.0,0.98419,2e-05,1.52399]
[1778587605563,59.39,80733.02,0.0,0.98419,2e-05,1.52399]
[1778587605678,59.39,80733.02,0.0,0.98419,2e-05,1.52399]
[1778587608061,59.4,80733.3,0.0,0.98419,2e-05,1.5241]
[1778587608296,59.4,80733.3,0.0,0.98419,2e-05,1.5241]
[1778587608372,59.4,80733.42,0.0,0.98419,2e-05,1.52419]
[1778587610060,59.4,80731.98,0.0,0.98416,2e-05,1.52648]
[1778587610197,59.4,80731.98,0.0,0.98416,2e-05,1.52648]
[1778587610207,59.41,80732.0,0.0,0.98416,2e-05,1.5267]
[1778587612064,59.41,80731.12,0.0,0.98414,2e-05,1.5282]
[1778587612141,59.41,80731.12,0.0,0.98414,2e-05,1.5282]
[1778587612221,59.41,80732.73,0.0,0.98416,2e-05,1.52617]
[1778587613980,59.41,80733.05,0.0,0.98416,2e-05,1.52597]
[1778587614061,59.41,80733.05,0.0,0.98416,2e-05,1.52597]
[1778587614101,59.41,80733.05,0.0,0.98416,2e-05,1.52597]
[1778587614309,59.41,80733.05,0.0,0.98416,2e-05,1.52597]
[1778587616065,59.42,80733.12,0.0,0.98416,2e-05,1.52638]
[1778587616200,59.42,80733.12,0.0,0.98416,2e-05,1.52638]
[1778587616249,59.42,80731.93,0.0,0.98414,2e-05,1.52832]
[1778587618265,59.42,80725.69,0.0,0.98402,2e-05,1.53768]
[1778587619207,59.42,80725.69,0.0,0.98402,2e-05,1.53768]
[1778587619261,59.42,80725.69,0.0,0.98402,2e-05,1.53768]
[1778587619310,59.42,80725.69,0.0,0.98402,2e-05,1.53768]
[1778587619366,59.42,80725.69,0.0,0.98402,2e-05,1.53768]
[1778587619467,59.42,80719.58,0.0,0.98391,2e-05,1.54663]
[1778587620277,59.43,80715.5,0.0,0.98384,2e-05,1.5527]
[1778587621015,59.43,80715.5,0.0,0.98384,2e-05,1.5527]
[1778587621062,59.43,80715.5,0.0,0.98384,2e-05,1.5527]
[1778587621132,59.43,80715.5,0.0,0.98384,2e-05,1.5527]
[1778587621311,59.43,80715.5,0.0,0.98384,2e-05,1.5527]
[1778587622066,59.43,80715.47,0.0,0.98383,2e-05,1.55295]
[1778587622117,59.43,80715.47,0.0,0.98383,2e-05,1.55295]
[1778587622291,59.43,80717.83,0.0,0.98387,2e-05,1.54977]
[1778587624140,59.43,80718.59,0.0,0.98388,2e-05,1.5489]
[1778587625833,59.43,80719.0,0.0,0.98389,2e-05,1.54853]
[1778587626065,59.44,80718.25,0.0,0.98387,2e-05,1.55003]
[1778587626171,59.44,80718.25,0.0,0.98387,2e-05,1.55003]
[1778587626319,59.44,80716.92,0.0,0.98385,2e-05,1.55194]
[1778587628333,59.44,80710.35,0.0,0.98372,2e-05,1.5618]
[1778587628969,59.44,80710.35,0.0,0.98372,2e-05,1.5618]
[1778587629063,59.44,80710.35,0.0,0.98372,2e-05,1.5618]
[1778587629109,59.44,80710.35,0.0,0.98372,2e-05,1.5618]
[1778587629340,59.44,80709.51,0.0,0.98371,2e-05,1.5632]
[1778587630072,59.44,80709.51,0.0,0.98371,2e-05,1.5632]
[1778587630186,59.44,80709.51,0.0,0.98371,2e-05,1.5632]
[1778587630313,59.44,80709.51,0.0,0.98371,2e-05,1.5632]
[1778587631841,59.44,80709.4,0.0,0.9837,2e-05,1.56355]
[1778587631909,59.45,80711.5,0.0,0.98374,2e-05,1.56091]
[1778587632065,59.45,80711.5,0.0,0.98374,2e-05,1.56091]
[1778587632642,59.45,80711.5,0.0,0.98374,2e-05,1.56091]
[1778587632701,59.45,80712.57,0.0,0.98375,2e-05,1.55937]
[1778587633865,59.45,80712.57,0.0,0.98375,2e-05,1.55937]
[1778587634339,59.45,80712.97,0.0,0.98376,2e-05,1.55918]
[1778587634411,59.45,80712.97,0.0,0.98376,2e-05,1.55918]
[1778587634560,59.45,80712.97,0.0,0.98376,2e-05,1.55918]
[1778587634611,59.45,80715.3,0.0,0.9838,2e-05,1.55583]
[1778587637396,59.46,80709.06,0.0,0.98368,2e-05,1.56542]
[1778587640074,59.46,80708.04,0.0,0.98366,2e-05,1.56726]
[1778587640201,59.46,80708.04,0.0,0.98366,2e-05,1.56726]
[1778587640308,59.46,80708.04,0.0,0.98366,2e-05,1.56726]
[1778587640417,59.46,80706.38,0.0,0.98363,2e-05,1.56983]
[1778587641424,59.46,80708.13,0.0,0.98366,2e-05,1.56748]
[1778587646673,59.47,80707.59,0.0,0.98364,2e-05,1.56897]
[1778587649094,59.47,80707.64,0.0,0.98363,2e-05,1.56943]
[1778587649178,59.47,80707.64,0.0,0.98363,2e-05,1.56943]
[1778587649320,59.47,80707.64,0.0,0.98363,2e-05,1.56943]
[1778587650488,59.48,80709.43,0.0,0.98366,2e-05,1.56719]
[1778587651495,59.48,80711.78,0.0,0.98373,2e-05,1.56038]
[1778587653042,59.48,80711.59,0.0,0.98373,2e-05,1.56084]
[1778587654507,59.48,80710.57,0.0,0.98371,2e-05,1.5625]
[1778587654559,59.48,80710.57,0.0,0.98371,2e-05,1.5625]
[1778587654594,59.48,80709.33,0.0,0.98368,2e-05,1.56448]
[1778587657748,59.48,80709.35,0.0,0.98368,2e-05,1.56482]
[1778587657812,59.48,80709.35,0.0,0.98368,2e-05,1.56482]
[1778587657912,59.49,80704.17,0.0,0.98358,2e-05,1.57267]
[1778587658034,59.49,80704.17,0.0,0.98358,2e-05,1.57267]
[1778587658216,59.49,80704.17,0.0,0.98358,2e-05,1.57267]
[1778587658311,59.49,80704.17,0.0,0.98358,2e-05,1.57267]
[1778587658544,59.49,80702.85,0.0,0.98356,2e-05,1.57458]
[1778587659402,59.49,80702.85,0.0,0.98356,2e-05,1.57458]
[1778587661565,59.49,80701.71,0.0,0.98353,2e-05,1.57674]
[1778587666600,59.5,80700.04,0.0,0.98349,2e-05,1.58]
[1778587667669,59.5,80700.04,0.0,0.98349,2e-05,1.58]
[1778587667701,59.5,80700.04,0.0,0.98349,2e-05,1.58]
[1778587667812,59.5,80700.04,0.0,0.98349,2e-05,1.58]
[1778587672642,59.51,80693.04,0.0,0.98335,2e-05,1.59116]
[1778587673649,59.51,80691.85,0.0,0.98333,2e-05,1.5929]
[1778587674394,59.51,80691.85,0.0,0.98333,2e-05,1.5929]
[1778587674446,59.51,80691.85,0.0,0.98333,2e-05,1.5929]
[1778587674561,59.51,80691.85,0.0,0.98333,2e-05,1.5929]
[1778587675663,59.51,80687.97,0.0,0.98326,2e-05,1.59858]
[1778587676670,59.51,80681.82,0.0,0.98315,2e-05,1.60762]
[1778587677988,59.51,80681.82,0.0,0.98315,2e-05,1.60762]
[1778587678035,59.51,80682.53,0.0,0.98316,2e-05,1.60657]
[1778587678064,59.51,80682.53,0.0,0.98316,2e-05,1.60657]
[1778587681705,59.51,80683.96,0.0,0.98319,2e-05,1.60447]
[1778587682712,59.51,80688.38,0.0,0.98327,2e-05,1.59798]
[1778587684975,59.51,80688.12,0.0,0.98327,2e-05,1.59836]
[1778587685039,59.51,80688.13,0.0,0.98327,2e-05,1.59834]
[1778587685063,59.51,80688.13,0.0,0.98327,2e-05,1.59834]
[1778587688755,59.51,80679.01,0.0,0.9831,2e-05,1.61176]
[1778587689734,59.51,80679.01,0.0,0.9831,2e-05,1.61176]
[1778587689797,59.51,80679.01,0.0,0.9831,2e-05,1.61176]
[1778587689812,59.51,80679.01,0.0,0.9831,2e-05,1.61176]
[1778587689896,59.51,80680.15,0.0,0.98312,2e-05,1.61008]
[1778587691777,59.51,80681.51,0.0,0.98314,2e-05,1.60808]
[1778587692783,59.51,80682.82,0.0,0.98317,2e-05,1.60615]
[1778587694144,59.51,80682.92,0.0,0.98317,2e-05,1.606]
[1778587697268,59.51,80683.48,0.0,0.98318,2e-05,1.60518]
[1778587697318,59.51,80683.48,0.0,0.98318,2e-05,1.60518]
[1778587697864,59.51,80683.48,0.0,0.98318,2e-05,1.60518]
[1778587697962,59.51,80689.35,0.0,0.98329,2e-05,1.59656]
[1778587698062,59.51,80689.35,0.0,0.98329,2e-05,1.59656]
[1778587698825,59.51,80691.41,0.0,0.98333,2e-05,1.59354]
[1778587703860,59.51,80682.73,0.0,0.98317,2e-05,1.60628]
[1778587704839,59.51,80682.73,0.0,0.98317,2e-05,1.60628]
[1778587704931,59.51,80682.73,0.0,0.98317,2e-05,1.60628]
[1778587704935,59.51,80682.7,0.0,0.98317,2e-05,1.60632]
[1778587705063,59.51,80682.7,0.0,0.98317,2e-05,1.60632]
[1778587705874,59.51,80689.05,0.0,0.98328,2e-05,1.597]
[1778587708895,59.51,80691.21,0.0,0.98332,2e-05,1.59383]
[1778587710941,59.51,80691.01,0.0,0.98332,2e-05,1.59413]
[1778587710909,59.51,80689.47,0.0,0.98329,2e-05,1.59638]
[1778587711064,59.51,80689.47,0.0,0.98329,2e-05,1.59638]
[1778587711312,59.51,80689.47,0.0,0.98329,2e-05,1.59638]
[1778587717032,59.51,80690.09,0.0,0.98334,2e-05,1.59182]
[1778587718103,59.51,80690.44,0.0,0.98334,2e-05,1.5913]
[1778587719639,59.51,80690.44,0.0,0.98334,2e-05,1.5913]
[1778587720835,59.51,80690.43,0.0,0.98334,2e-05,1.59132]
[1778587720916,59.51,80690.43,0.0,0.98334,2e-05,1.59132]
[1778587721063,59.51,80691.01,0.0,0.98335,2e-05,1.59047]
[1778587727028,59.51,80690.69,0.0,0.98335,2e-05,1.59094]
[1778587727534,59.51,80690.69,0.0,0.98335,2e-05,1.59094]
[1778587727570,59.51,80690.69,0.0,0.98335,2e-05,1.59094]
[1778587727631,59.51,80690.69,0.0,0.98335,2e-05,1.59094]
[1778587727810,59.51,80690.69,0.0,0.98335,2e-05,1.59094]
[1778587731056,59.51,80687.3,0.0,0.98329,2e-05,1.5959]
[1778587736091,59.51,80686.88,0.0,0.98328,2e-05,1.59652]
[1778587737353,59.51,80686.88,0.0,0.98328,2e-05,1.59652]
[1778587737478,59.51,80686.88,0.0,0.98328,2e-05,1.59652]
[1778587737561,59.51,80686.88,0.0,0.98328,2e-05,1.59652]
[1778587737606,59.51,80686.88,0.0,0.98328,2e-05,1.59652]
[1778587738081,59.51,80687.16,0.0,0.98328,2e-05,1.59611]
[1778587739844,59.51,80687.06,0.0,0.98328,2e-05,1.59625]
[1778587739916,59.51,80688.93,0.0,0.98332,2e-05,1.59351]
[1778587740063,59.51,80688.93,0.0,0.98332,2e-05,1.59351]
[1778587740571,59.51,80688.93,0.0,0.98332,2e-05,1.59351]
[1778587741126,59.51,80698.32,0.0,0.98349,2e-05,1.57982]
[1778587742067,59.51,80698.32,0.0,0.98349,2e-05,1.57982]
[1778587742166,59.51,80698.32,0.0,0.98349,2e-05,1.57982]
[1778587742214,59.51,80702.56,0.0,0.98356,2e-05,1.57366]
[1778587743814,59.51,80702.56,0.0,0.98356,2e-05,1.57366]
[1778587743935,59.51,80702.56,0.0,0.98356,2e-05,1.57366]
[1778587743947,59.51,80712.4,0.0,0.98374,2e-05,1.55945]
[1778587744149,59.51,80715.24,0.0,0.98379,2e-05,1.55537]
[1778587745561,59.51,80715.24,0.0,0.98379,2e-05,1.55537]
[1778587745716,59.51,80715.24,0.0,0.98379,2e-05,1.55537]
[1778587745761,59.51,80719.23,0.0,0.98386,2e-05,1.54965]
[1778587746166,59.51,80722.67,0.0,0.98392,2e-05,1.54473]
[1778587748062,59.51,80722.67,0.0,0.98392,2e-05,1.54473]
[1778587747171,59.51,80726.98,0.0,0.984,2e-05,1.53858]
[1778587748078,59.51,80726.98,0.0,0.984,2e-05,1.53858]
[1778587750063,59.51,80727.43,0.0,0.984,2e-05,1.53794]
[1778587749185,59.51,80726.35,0.0,0.98398,2e-05,1.53948]
[1778587750349,59.51,80726.35,0.0,0.98398,2e-05,1.53948]
[1778587750434,59.51,80723.06,0.0,0.98393,2e-05,1.54417]
[1778587752063,59.51,80723.06,0.0,0.98393,2e-05,1.54417]
[1778587751199,59.51,80724.17,0.0,0.98395,2e-05,1.54259]
[1778587752295,59.51,80724.17,0.0,0.98395,2e-05,1.54259]
[1778587753845,59.51,80730.24,0.0,0.98405,2e-05,1.53395]
[1778587754570,59.51,80730.24,0.0,0.98405,2e-05,1.53395]
[1778587754645,59.51,80730.24,0.0,0.98405,2e-05,1.53395]
[1778587754651,59.51,80737.27,0.0,0.98417,2e-05,1.52399]
[1778587755227,59.51,80745.77,0.0,0.98432,2e-05,1.51202]
[1778587757812,59.51,80746.33,0.0,0.98433,2e-05,1.51123]
[1778587757940,59.51,80746.33,0.0,0.98433,2e-05,1.51123]
[1778587758248,59.51,80752.22,0.0,0.98443,2e-05,1.50298]
[1778587763283,59.51,80752.57,0.0,0.98444,2e-05,1.50249]
[1778587768397,59.51,80753.37,0.0,0.98445,2e-05,1.50137]
[1778587768515,59.51,80753.37,0.0,0.98445,2e-05,1.50137]
[1778587768558,59.51,80753.37,0.0,0.98445,2e-05,1.50137]
[1778587769136,59.51,80753.59,0.0,0.98446,2e-05,1.50107]
[1778587770077,59.51,80753.59,0.0,0.98446,2e-05,1.50107]
[1778587769325,59.51,80752.5,0.0,0.98444,2e-05,1.50259]
[1778587770306,59.51,80752.5,0.0,0.98444,2e-05,1.50259]
[1778587770563,59.51,80752.5,0.0,0.98444,2e-05,1.50259]
[1778587770565,59.51,80752.62,0.0,0.98444,2e-05,1.50242]
[1778587771456,59.51,80752.62,0.0,0.98444,2e-05,1.50242]
[1778587771527,59.51,80752.62,0.0,0.98444,2e-05,1.50242]
[1778587771560,59.51,80752.62,0.0,0.98444,2e-05,1.50242]
[1778587771673,59.51,80752.62,0.0,0.98444,2e-05,1.50242]
[1778587771771,59.51,80749.39,0.0,0.98442,2e-05,1.50341]
[1778587774063,59.51,80750.55,0.0,0.98444,2e-05,1.50179]
[1778587774203,59.51,80750.94,0.0,0.98444,2e-05,1.50125]
[1778587776065,59.51,80750.17,0.0,0.98443,2e-05,1.50232]
[1778587776212,59.51,80750.25,0.0,0.98443,2e-05,1.50221]
[1778587779164,59.51,80750.3,0.0,0.98443,2e-05,1.50214]
[1778587780620,59.51,80750.49,0.0,0.98444,2e-05,1.50187]
[1778587781020,59.51,80753.37,0.0,0.98449,2e-05,1.49785]
[1778587782064,59.51,80753.37,0.0,0.98449,2e-05,1.49785]
[1778587782089,59.51,80759.17,0.0,0.98458,2e-05,1.48979]
[1778587782260,59.51,80759.17,0.0,0.98458,2e-05,1.48979]
[1778587782314,59.51,80759.17,0.0,0.98458,2e-05,1.48979]
[1778587782881,59.51,80759.17,0.0,0.98458,2e-05,1.48979]
[1778587783031,59.51,80759.17,0.0,0.98458,2e-05,1.48979]
[1778587783074,59.51,80759.17,0.0,0.98458,2e-05,1.48979]
[1778587783015,59.51,80759.1,0.0,0.98458,2e-05,1.48988]
[1778587783309,59.51,80759.1,0.0,0.98458,2e-05,1.48988]
[1778587783423,59.51,80758.74,0.0,0.98458,2e-05,1.49038]
[1778587788459,59.51,80759.74,0.0,0.98459,2e-05,1.48899]
[1778587789465,59.51,80769.16,0.0,0.98475,2e-05,1.47597]
[1778587790472,59.51,80770.38,0.0,0.98477,2e-05,1.47429]
[1778587793340,59.51,80771.22,0.0,0.98479,2e-05,1.47313]
[1778587793474,59.51,80771.22,0.0,0.98479,2e-05,1.47313]
[1778587793568,59.51,80771.22,0.0,0.98479,2e-05,1.47313]
[1778587793669,59.51,80771.22,0.0,0.98479,2e-05,1.47313]
[1778587795507,59.51,80774.17,0.0,0.98484,2e-05,1.46908]
[1778587799354,59.51,80774.33,0.0,0.98484,2e-05,1.46886]
[1778587800126,59.51,80774.33,0.0,0.98484,2e-05,1.46886]
[1778587800242,59.51,80774.94,0.0,0.98485,2e-05,1.46802]
[1778587800315,59.51,80774.94,0.0,0.98485,2e-05,1.46802]
[1778587800542,59.51,80775.33,0.0,0.98486,2e-05,1.46748]
[1778587802556,59.51,80780.05,0.0,0.98494,2e-05,1.46102]
[1778587808077,59.51,80779.82,0.0,0.98493,2e-05,1.46133]
[1778587810084,59.51,80780.5,0.0,0.98494,2e-05,1.46041]
[1778587810130,59.51,80781.4,0.0,0.98496,2e-05,1.45918]
[1778587810822,59.51,80781.4,0.0,0.98496,2e-05,1.45918]
[1778587810829,59.51,80781.4,0.0,0.98496,2e-05,1.45918]
[1778587810942,59.51,80781.4,0.0,0.98496,2e-05,1.45918]
[1778587811066,59.51,80781.4,0.0,0.98496,2e-05,1.45918]
[1778587811131,59.51,80785.09,0.0,0.98502,2e-05,1.45414]
[1778587811312,59.51,80785.09,0.0,0.98502,2e-05,1.45414]
[1778587813633,59.51,80789.34,0.0,0.98509,2e-05,1.44836]
[1778587815647,59.51,80784.56,0.0,0.98501,2e-05,1.45487]
[1778587816654,59.51,80782.3,0.0,0.98497,2e-05,1.45795]
[1778587818051,59.51,80782.3,0.0,0.98497,2e-05,1.45795]
[1778587818072,59.51,80782.3,0.0,0.98497,2e-05,1.45795]
[1778587818116,59.51,80782.3,0.0,0.98497,2e-05,1.45795]
[1778587818099,59.51,80783.98,0.0,0.985,2e-05,1.45566]
[1778587818315,59.51,80783.98,0.0,0.985,2e-05,1.45566]
[1778587818674,59.51,80795.41,0.0,0.98519,2e-05,1.44014]
[1778587819679,59.51,80807.24,0.0,0.98538,2e-05,1.42423]
[1778587820490,59.51,80807.24,0.0,0.98538,2e-05,1.42423]
[1778587820687,59.51,80815.21,0.0,0.98551,2e-05,1.41358]
[1778587821694,59.51,80812.16,0.0,0.98546,2e-05,1.41765]
[1778587822701,59.51,80800.1,0.0,0.98527,2e-05,1.43382]
[1778587824013,59.51,80800.1,0.0,0.98527,2e-05,1.43382]
[1778587824083,59.51,80798.67,0.0,0.98524,2e-05,1.43574]
[1778587826658,59.51,80800.15,0.0,0.98527,2e-05,1.43375]
[1778587826775,59.51,80800.15,0.0,0.98527,2e-05,1.43375]
[1778587826812,59.51,80800.15,0.0,0.98527,2e-05,1.43375]
[1778587826866,59.51,80804.85,0.0,0.98534,2e-05,1.42743]
[1778587828749,59.51,80807.3,0.0,0.98538,2e-05,1.42415]
[1778587832997,59.51,80809.69,0.0,0.98545,2e-05,1.41755]
[1778587833062,59.51,80809.69,0.0,0.98545,2e-05,1.41755]
[1778587833070,59.51,80809.69,0.0,0.98545,2e-05,1.41755]
[1778587833144,59.51,80810.46,0.0,0.98547,2e-05,1.41652]
[1778587833172,59.51,80810.46,0.0,0.98547,2e-05,1.41652]
[1778587833311,59.51,80810.46,0.0,0.98547,2e-05,1.41652]
[1778587833782,59.51,80810.92,0.0,0.98547,2e-05,1.41591]
[1778587837288,59.51,80810.43,0.0,0.98547,2e-05,1.41656]
[1778587838681,59.51,80810.95,0.0,0.98547,2e-05,1.41587]
[1778587838797,59.51,80810.95,0.0,0.98547,2e-05,1.41587]
[1778587838810,59.51,80810.95,0.0,0.98547,2e-05,1.41587]
[1778587838818,59.51,80809.88,0.0,0.98546,2e-05,1.41729]
[1778587842716,59.51,80811.23,0.0,0.98548,2e-05,1.41549]
[1778587842788,59.51,80811.23,0.0,0.98548,2e-05,1.41549]
[1778587842808,59.51,80811.23,0.0,0.98548,2e-05,1.41549]
[1778587842846,59.51,80810.14,0.0,0.98546,2e-05,1.41695]
[1778587846874,59.51,80812.28,0.0,0.9855,2e-05,1.41409]
[1778587849124,59.51,80811.33,0.0,0.98548,2e-05,1.41536]
[1778587849305,59.51,80810.26,0.0,0.98546,2e-05,1.41679]
[1778587849560,59.51,80810.26,0.0,0.98546,2e-05,1.41679]
[1778587849715,59.51,80810.26,0.0,0.98546,2e-05,1.41679]
[1778587849812,59.51,80810.26,0.0,0.98546,2e-05,1.41679]
[1778587849895,59.51,80810.97,0.0,0.98547,2e-05,1.41584]
[1778587851909,59.51,80814.83,0.0,0.98554,2e-05,1.4107]
[1778587852916,59.51,80812.0,0.0,0.98549,2e-05,1.41447]
[1778587853223,59.51,80812.0,0.0,0.98549,2e-05,1.41447]
[1778587853596,59.51,80812.0,0.0,0.98549,2e-05,1.41447]
[1778587853721,59.51,80812.0,0.0,0.98549,2e-05,1.41447]
[1778587853810,59.51,80812.0,0.0,0.98549,2e-05,1.41447]
[1778587854063,59.51,80812.0,0.0,0.98549,2e-05,1.41447]
[1778587854162,59.51,80810.93,0.0,0.98547,2e-05,1.41589]
[1778587854930,59.51,80805.75,0.0,0.98539,2e-05,1.42282]
[1778587859949,59.51,80803.94,0.0,0.98536,2e-05,1.42524]
[1778587860062,59.51,80803.94,0.0,0.98536,2e-05,1.42524]
[1778587860071,59.51,80803.94,0.0,0.98536,2e-05,1.42524]
[1778587860100,59.51,80804.2,0.0,0.98537,2e-05,1.42489]
[1778587860313,59.51,80804.2,0.0,0.98537,2e-05,1.42489]
[1778587864167,59.51,80812.48,0.0,0.9855,2e-05,1.41383]
[1778587865000,59.51,80817.96,0.0,0.98559,2e-05,1.40654]
[1778587865811,59.51,80817.96,0.0,0.98559,2e-05,1.40654]
[1778587865915,59.51,80817.96,0.0,0.98559,2e-05,1.40654]
[1778587866063,59.51,80817.96,0.0,0.98559,2e-05,1.40654]
[1778587866063,59.51,80817.96,0.0,0.98559,2e-05,1.40654]
[1778587866158,59.51,80816.33,0.0,0.98556,2e-05,1.40871]
[1778587866312,59.51,80816.33,0.0,0.98556,2e-05,1.40871]
[1778587867014,59.51,80811.38,0.0,0.98548,2e-05,1.41529]
[1778587868021,59.51,80809.33,0.0,0.98545,2e-05,1.41803]
[1778587873056,59.51,80812.9,0.0,0.98551,2e-05,1.41327]
[1778587874226,59.51,80812.18,0.0,0.98549,2e-05,1.41423]
[1778587874299,59.51,80812.18,0.0,0.98549,2e-05,1.41423]
[1778587874310,59.51,80812.18,0.0,0.98549,2e-05,1.41423]
[1778587875070,59.51,80816.83,0.0,0.98557,2e-05,1.40804]
[1778587876077,59.51,80814.46,0.0,0.98553,2e-05,1.41119]
[1778587877857,59.51,80814.06,0.0,0.98552,2e-05,1.41172]
[1778587877867,59.51,80814.06,0.0,0.98552,2e-05,1.41172]
[1778587878062,59.51,80814.06,0.0,0.98552,2e-05,1.41172]
[1778587878091,59.51,80810.03,0.0,0.98546,2e-05,1.41709]
[1778587880105,59.51,80808.13,0.0,0.98543,2e-05,1.41963]
[1778587882649,59.51,80808.09,0.0,0.98543,2e-05,1.41968]
[1778587882772,59.51,80808.09,0.0,0.98543,2e-05,1.41968]
[1778587882811,59.51,80808.09,0.0,0.98543,2e-05,1.41968]
[1778587883128,59.51,80805.83,0.0,0.98539,2e-05,1.42271]
[1778587888057,59.51,80806.22,0.0,0.9854,2e-05,1.42219]
[1778587889852,59.51,80807.07,0.0,0.98541,2e-05,1.42105]
[1778587890050,59.51,80807.07,0.0,0.98541,2e-05,1.42105]
[1778587890069,59.51,80807.07,0.0,0.98541,2e-05,1.42105]
[1778587890177,59.51,80812.95,0.0,0.98551,2e-05,1.4132]
[1778587890300,59.51,80812.95,0.0,0.98551,2e-05,1.4132]
[1778587890309,59.51,80812.95,0.0,0.98551,2e-05,1.4132]
[1778587890559,59.51,80812.95,0.0,0.98551,2e-05,1.4132]
[1778587890812,59.51,80812.95,0.0,0.98551,2e-05,1.4132]
[1778587891184,59.51,80814.21,0.0,0.98556,2e-05,1.40814]
[1778587892191,59.51,80812.25,0.0,0.98553,2e-05,1.41074]
[1778587897226,59.51,80811.23,0.0,0.98551,2e-05,1.4121]
[1778587902623,59.51,80810.94,0.0,0.98551,2e-05,1.41249]
[1778587902711,59.51,80810.94,0.0,0.98551,2e-05,1.41249]
[1778587902817,59.51,80810.94,0.0,0.98551,2e-05,1.41249]
[1778587902914,59.51,80810.94,0.0,0.98551,2e-05,1.41249]
[1778587902918,59.51,80810.97,0.0,0.98551,2e-05,1.41245]
[1778587906058,59.51,80810.86,0.0,0.98551,2e-05,1.41259]
[1778587906120,59.51,80810.86,0.0,0.98551,2e-05,1.41259]
[1778587906122,59.51,80810.85,0.0,0.98551,2e-05,1.41261]
[1778587910058,59.51,80810.85,0.0,0.98551,2e-05,1.41261]
[1778587910157,59.51,80810.85,0.0,0.98551,2e-05,1.41261]
[1778587910066,59.51,80810.89,0.0,0.98551,2e-05,1.41255]
[1778587912069,59.51,80810.82,0.0,0.98551,2e-05,1.41265]
[1778587912169,59.51,80810.85,0.0,0.98551,2e-05,1.41261]
[1778587912278,59.51,80810.85,0.0,0.98551,2e-05,1.41261]
[1778587913077,59.51,80810.85,0.0,0.98551,2e-05,1.41261]
[1778587913078,59.51,80812.5,0.0,0.98553,2e-05,1.41041]
[1778587914586,59.51,80811.59,0.0,0.98552,2e-05,1.41162]
[1778587916065,59.51,80810.95,0.0,0.98551,2e-05,1.41247]
[1778587916207,59.51,80810.95,0.0,0.98551,2e-05,1.41247]
[1778587916165,59.51,80810.99,0.0,0.98551,2e-05,1.41242]
[1778587920068,59.51,80810.99,0.0,0.98551,2e-05,1.41242]
[1778587920178,59.51,80810.99,0.0,0.98551,2e-05,1.41242]
[1778587920217,59.51,80812.17,0.0,0.98553,2e-05,1.41085]
[1778587924068,59.51,80811.0,0.0,0.98551,2e-05,1.41241]
[1778587924093,59.51,80811.0,0.0,0.98551,2e-05,1.41241]
[1778587928065,59.51,80810.89,0.0,0.98551,2e-05,1.41255]
[1778587928161,59.51,80810.89,0.0,0.98551,2e-05,1.41255]
[1778587928283,59.51,80810.89,0.0,0.98551,2e-05,1.41255]
[1778587929124,59.51,80810.89,0.0,0.98551,2e-05,1.41255]
[1778587932067,59.51,80811.9,0.0,0.98552,2e-05,1.41121]
[1778587932257,59.51,80811.9,0.0,0.98552,2e-05,1.41121]
[1778587932082,59.51,80811.9,0.0,0.98552,2e-05,1.41121]
[1778587932309,59.51,80811.9,0.0,0.98552,2e-05,1.41121]
[1778587932358,59.51,80811.9,0.0,0.98552,2e-05,1.41121]
[1778587932471,59.51,80812.03,0.0,0.98553,2e-05,1.41103]
[1778587936064,59.51,80811.08,0.0,0.98551,2e-05,1.4123]
[1778587936226,59.51,80811.08,0.0,0.98551,2e-05,1.4123]
[1778587936162,59.51,80811.92,0.0,0.98552,2e-05,1.41118]
[1778587938086,59.51,80811.16,0.0,0.98551,2e-05,1.41219]
[1778587939084,59.51,80811.32,0.0,0.98551,2e-05,1.41198]
[1778587940059,59.51,80811.93,0.0,0.98552,2e-05,1.41117]
[1778587940266,59.51,80811.93,0.0,0.98552,2e-05,1.41117]
[1778587940160,59.51,80811.28,0.0,0.98551,2e-05,1.41203]
[1778587940331,59.51,80811.28,0.0,0.98551,2e-05,1.41203]
[1778587944064,59.51,80811.73,0.0,0.98552,2e-05,1.41143]
[1778587944115,59.51,80811.73,0.0,0.98552,2e-05,1.41143]
[1778587944127,59.51,80811.35,0.0,0.98551,2e-05,1.41194]
[1778587946067,59.51,80811.37,0.0,0.98551,2e-05,1.41191]
[1778587946214,59.51,80811.37,0.0,0.98551,2e-05,1.41191]
[1778587946152,59.51,80812.42,0.0,0.98553,2e-05,1.41052]
[1778587946313,59.51,80812.42,0.0,0.98553,2e-05,1.41052]
[1778587946378,59.51,80812.42,0.0,0.98553,2e-05,1.41052]
[1778587946570,59.51,80813.59,0.0,0.98555,2e-05,1.40896]
[1778587948377,59.51,80813.29,0.0,0.98555,2e-05,1.40936]
[1778587948471,59.51,80813.29,0.0,0.98555,2e-05,1.40936]
[1778587948563,59.51,80813.29,0.0,0.98555,2e-05,1.40936]
[1778587950075,59.51,80812.93,0.0,0.98554,2e-05,1.40984]
[1778587950169,59.51,80812.93,0.0,0.98554,2e-05,1.40984]
[1778587950265,59.51,80813.15,0.0,0.98554,2e-05,1.40955]
[1778587952612,59.51,80811.85,0.0,0.98556,2e-05,1.40789]
[1778587954075,59.51,80811.85,0.0,0.98556,2e-05,1.40789]
[1778587954193,59.51,80811.85,0.0,0.98556,2e-05,1.40789]
[1778587954237,59.51,80811.85,0.0,0.98556,2e-05,1.40789]
[1778587954276,59.51,80810.95,0.0,0.98554,2e-05,1.40908]
[1778587954313,59.51,80810.95,0.0,0.98554,2e-05,1.40908]
[1778587955253,59.51,80810.95,0.0,0.98554,2e-05,1.40908]
[1778587955266,59.51,80798.78,0.0,0.98534,2e-05,1.42534]
[1778587955633,59.51,80797.21,0.0,0.98532,2e-05,1.42744]
[1778587956640,59.51,80800.09,0.0,0.98537,2e-05,1.42358]
[1778587957677,59.51,80800.09,0.0,0.98537,2e-05,1.42358]
[1778587957812,59.51,80800.09,0.0,0.98537,2e-05,1.42358]
[1778587957825,59.51,80800.09,0.0,0.98537,2e-05,1.42358]
[1778587958067,59.51,80800.09,0.0,0.98537,2e-05,1.42358]
[1778587958109,59.51,80800.09,0.0,0.98537,2e-05,1.42358]
[1778587958210,59.51,80800.52,0.0,0.98537,2e-05,1.423]
[1778587962061,59.51,80799.59,0.0,0.98536,2e-05,1.42425]
[1778587962270,59.51,80799.59,0.0,0.98536,2e-05,1.42425]
[1778587962157,59.51,80799.63,0.0,0.98536,2e-05,1.4242]
[1778587964064,59.51,80800.24,0.0,0.98537,2e-05,1.42338]
[1778587964170,59.51,80800.24,0.0,0.98537,2e-05,1.42338]
[1778587964271,59.51,80799.92,0.0,0.98536,2e-05,1.42381]
[1778587965742,59.51,80799.91,0.0,0.98536,2e-05,1.42382]
[1778587965810,59.51,80799.91,0.0,0.98536,2e-05,1.42382]
[1778587965821,59.51,80799.91,0.0,0.98536,2e-05,1.42382]
[1778587966060,59.51,80799.91,0.0,0.98536,2e-05,1.42382]
[1778587968062,59.51,80800.17,0.0,0.98537,2e-05,1.42347]
[1778587968267,59.51,80800.17,0.0,0.98537,2e-05,1.42347]
[1778587968158,59.51,80808.37,0.0,0.9855,2e-05,1.41252]
[1778587968727,59.51,80812.19,0.0,0.98556,2e-05,1.40743]
[1778587971329,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587971423,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587971559,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587971582,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587971601,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587971809,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587971971,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587972122,59.51,80811.09,0.0,0.98554,2e-05,1.4089]
[1778587972161,59.51,80812.81,0.0,0.98557,2e-05,1.40661]
[1778587972311,59.51,80812.81,0.0,0.98557,2e-05,1.40661]
[1778587972424,59.51,80812.81,0.0,0.98557,2e-05,1.40661]
[1778587972756,59.51,80811.01,0.0,0.98554,2e-05,1.409]
[1778587977791,59.51,80810.17,0.0,0.98553,2e-05,1.41012]
[1778587980819,59.51,80810.17,0.0,0.98553,2e-05,1.41012]
[1778587981060,59.51,80810.17,0.0,0.98553,2e-05,1.41012]
[1778587981205,59.51,80810.17,0.0,0.98553,2e-05,1.41012]
[1778587981336,59.51,80810.17,0.0,0.98553,2e-05,1.41012]
[1778587981558,59.51,80810.17,0.0,0.98553,2e-05,1.41012]
[1778587984117,59.51,80811.62,0.0,0.98555,2e-05,1.40819]
[1778587984312,59.51,80811.62,0.0,0.98555,2e-05,1.40819]
[1778587984178,59.51,80813.67,0.0,0.98558,2e-05,1.40547]
[1778587985929,59.51,80812.66,0.0,0.98557,2e-05,1.40681]
[1778587986310,59.51,80812.66,0.0,0.98557,2e-05,1.40681]
[1778587985966,59.51,80811.9,0.0,0.98556,2e-05,1.40782]
[1778587986783,59.51,80811.9,0.0,0.98556,2e-05,1.40782]
[1778587986810,59.51,80811.9,0.0,0.98556,2e-05,1.40782]
[1778587986896,59.51,80811.9,0.0,0.98556,2e-05,1.40782]
[1778587987060,59.51,80811.9,0.0,0.98556,2e-05,1.40782]
[1778587989123,59.51,80811.99,0.0,0.98556,2e-05,1.4077]
[1778587990064,59.51,80812.09,0.0,0.98556,2e-05,1.40757]
[1778587990247,59.51,80812.09,0.0,0.98556,2e-05,1.40757]
[1778587990309,59.51,80812.09,0.0,0.98556,2e-05,1.40757]
[1778587992003,59.51,80812.17,0.0,0.98556,2e-05,1.40746]
[1778587992021,59.51,80813.35,0.0,0.98558,2e-05,1.40589]
[1778587992896,59.51,80812.17,0.0,0.98556,2e-05,1.40746]
[1778587999149,59.51,80811.7,0.0,0.98555,2e-05,1.40808]
[1778588000070,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588000301,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588000308,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588003978,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588004117,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588004157,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588004309,59.51,80811.37,0.0,0.98555,2e-05,1.40852]
[1778588011023,59.51,80811.06,0.0,0.98558,2e-05,1.40555]
[1778588012030,59.51,80815.74,0.0,0.98565,2e-05,1.39935]
[1778588013037,59.51,80813.63,0.0,0.98562,2e-05,1.40214]
[1778588014044,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588014868,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588014984,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588015061,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588020117,59.51,80812.34,0.0,0.9856,2e-05,1.40385]
[1778588025152,59.51,80812.7,0.0,0.9856,2e-05,1.40337]
[1778588031194,59.51,80812.08,0.0,0.98559,2e-05,1.40419]
[1778588033863,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588033946,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588034062,59.51,80812.19,0.0,0.98559,2e-05,1.40405]
[1778588037236,59.51,80809.26,0.0,0.98555,2e-05,1.40794]
[1778588038243,59.51,80804.71,0.0,0.98547,2e-05,1.414]
[1778588038769,59.51,80804.71,0.0,0.98547,2e-05,1.414]
[1778588038810,59.51,80804.71,0.0,0.98547,2e-05,1.414]
[1778588038883,59.51,80804.71,0.0,0.98547,2e-05,1.414]
[1778588039060,59.51,80804.71,0.0,0.98547,2e-05,1.414]
[1778588041264,59.51,80802.79,0.0,0.98544,2e-05,1.41656]
[1778588046299,59.51,80803.22,0.0,0.98545,2e-05,1.41598]
[1778588048313,59.51,80800.73,0.0,0.98541,2e-05,1.41931]
[1778588050250,59.51,80800.46,0.0,0.98541,2e-05,1.41967]
[1778588050308,59.51,80800.46,0.0,0.98541,2e-05,1.41967]
[1778588050320,59.51,80800.46,0.0,0.98541,2e-05,1.41967]
[1778588050560,59.51,80800.83,0.0,0.98541,2e-05,1.41918]
[1778588051334,59.51,80802.3,0.0,0.98544,2e-05,1.41721]
[1778588054355,59.51,80804.84,0.0,0.98548,2e-05,1.41382]
[1778588056015,59.51,80805.12,0.0,0.98548,2e-05,1.41345]
[1778588056061,59.51,80805.12,0.0,0.98548,2e-05,1.41345]
[1778588056068,59.51,80805.12,0.0,0.98548,2e-05,1.41345]
[1778588056310,59.51,80805.12,0.0,0.98548,2e-05,1.41345]
[1778588058383,59.51,80811.8,0.0,0.98559,2e-05,1.40457]
[1778588059150,59.51,80811.8,0.0,0.98559,2e-05,1.40457]
[1778588060065,59.51,80811.81,0.0,0.98559,2e-05,1.40455]
[1778588060157,59.51,80811.81,0.0,0.98559,2e-05,1.40455]
[1778588060312,59.51,80811.81,0.0,0.98559,2e-05,1.40455]
[1778588061870,59.51,80811.62,0.0,0.98559,2e-05,1.4048]
[1778588061909,59.51,80811.36,0.0,0.98558,2e-05,1.40515]
[1778588064105,59.51,80812.57,0.0,0.9856,2e-05,1.40354]
[1778588064308,59.51,80812.57,0.0,0.9856,2e-05,1.40354]
[1778588064168,59.51,80811.91,0.0,0.98559,2e-05,1.40442]
[1778588064810,59.51,80811.91,0.0,0.98559,2e-05,1.40442]
[1778588064941,59.51,80811.91,0.0,0.98559,2e-05,1.40442]
[1778588065063,59.51,80811.91,0.0,0.98559,2e-05,1.40442]
[1778588070467,59.51,80809.18,0.0,0.98555,2e-05,1.40804]
[1778588071474,59.51,80809.32,0.0,0.98558,2e-05,1.40447]
[1778588076509,59.51,80810.19,0.0,0.9856,2e-05,1.40332]
[1778588078812,59.51,80808.41,0.0,0.98557,2e-05,1.40568]
[1778588078867,59.51,80808.41,0.0,0.98557,2e-05,1.40568]
[1778588079061,59.51,80808.41,0.0,0.98557,2e-05,1.40568]
[1778588079204,59.51,80808.41,0.0,0.98557,2e-05,1.40568]
[1778588079832,59.51,80806.76,0.0,0.98554,2e-05,1.40787]
[1778588079897,59.51,80806.76,0.0,0.98554,2e-05,1.40787]
[1778588080062,59.51,80806.76,0.0,0.98554,2e-05,1.40787]
[1778588080125,59.51,80807.06,0.0,0.98555,2e-05,1.40747]
[1778588082065,59.51,80807.18,0.0,0.98555,2e-05,1.40731]
[1778588082139,59.51,80807.18,0.0,0.98555,2e-05,1.40731]
[1778588086060,59.51,80806.61,0.0,0.98554,2e-05,1.40807]
[1778588086276,59.51,80806.61,0.0,0.98554,2e-05,1.40807]
[1778588088929,59.51,80806.25,0.0,0.98553,2e-05,1.40855]
[1778588088988,59.51,80806.25,0.0,0.98553,2e-05,1.40855]
[1778588089059,59.51,80806.25,0.0,0.98553,2e-05,1.40855]
[1778588089128,59.51,80806.6,0.0,0.98554,2e-05,1.40808]
[1778588090062,59.51,80806.6,0.0,0.98554,2e-05,1.40808]
[1778588090275,59.51,80806.6,0.0,0.98554,2e-05,1.40808]
[1778588092064,59.51,80806.67,0.0,0.98554,2e-05,1.40799]
[1778588092269,59.51,80806.67,0.0,0.98554,2e-05,1.40799]
[1778588096060,59.51,80807.03,0.0,0.98555,2e-05,1.40751]
[1778588096311,59.51,80807.03,0.0,0.98555,2e-05,1.40751]
[1778588101684,59.51,80805.59,0.0,0.98552,2e-05,1.40943]
[1778588103359,59.51,80805.59,0.0,0.98552,2e-05,1.40943]
[1778588103425,59.51,80805.59,0.0,0.98552,2e-05,1.40943]
[1778588103559,59.51,80805.45,0.0,0.98552,2e-05,1.40961]
[1778588103667,59.51,80805.45,0.0,0.98552,2e-05,1.40961]
[1778588104160,59.51,80805.45,0.0,0.98552,2e-05,1.40961]
[1778588104607,59.51,80805.43,0.0,0.98552,2e-05,1.40964]
[1778588104812,59.51,80805.43,0.0,0.98552,2e-05,1.40964]
[1778588104903,59.51,80805.68,0.0,0.98552,2e-05,1.40931]
[1778588106065,59.51,80805.68,0.0,0.98552,2e-05,1.40931]
[1778588106183,59.51,80805.68,0.0,0.98552,2e-05,1.40931]
[1778588106312,59.51,80805.68,0.0,0.98552,2e-05,1.40931]
[1778588106489,59.51,80805.43,0.0,0.98552,2e-05,1.40964]
[1778588110059,59.51,80804.7,0.0,0.98551,2e-05,1.41061]
[1778588110252,59.51,80804.7,0.0,0.98551,2e-05,1.41061]
[1778588112062,59.51,80804.51,0.0,0.9855,2e-05,1.41086]
[1778588112187,59.51,80804.51,0.0,0.9855,2e-05,1.41086]
[1778588112315,59.51,80804.51,0.0,0.9855,2e-05,1.41086]
[1778588112329,59.51,80804.32,0.0,0.9855,2e-05,1.41112]
[1778588114775,59.51,80801.95,0.0,0.98546,2e-05,1.41428]
[1778588116062,59.51,80801.95,0.0,0.98546,2e-05,1.41428]
[1778588116183,59.51,80801.95,0.0,0.98546,2e-05,1.41428]
[1778588117670,59.51,80799.87,0.0,0.98543,2e-05,1.41706]
[1778588117810,59.51,80799.87,0.0,0.98543,2e-05,1.41706]
[1778588118059,59.51,80799.87,0.0,0.98543,2e-05,1.41706]
[1778588118087,59.51,80799.5,0.0,0.98542,2e-05,1.41755]
[1778588119155,59.51,80799.5,0.0,0.98542,2e-05,1.41755]
[1778588120071,59.51,80800.02,0.0,0.98543,2e-05,1.41685]
[1778588120204,59.51,80800.02,0.0,0.98543,2e-05,1.41685]
[1778588120315,59.51,80800.02,0.0,0.98543,2e-05,1.41685]
[1778588120458,59.51,80799.74,0.0,0.98543,2e-05,1.41723]
[1778588122831,59.51,80803.94,0.0,0.9855,2e-05,1.41162]
[1778588124063,59.51,80803.94,0.0,0.9855,2e-05,1.41162]
[1778588124231,59.51,80803.94,0.0,0.9855,2e-05,1.41162]
[1778588124260,59.51,80807.73,0.0,0.98556,2e-05,1.40658]
[1778588128072,59.51,80806.17,0.0,0.98553,2e-05,1.40866]
[1778588128198,59.51,80806.17,0.0,0.98553,2e-05,1.40866]
[1778588128382,59.51,80806.17,0.0,0.98553,2e-05,1.40866]
[1778588128404,59.51,80808.84,0.0,0.98557,2e-05,1.40511]
[1778588128561,59.51,80808.84,0.0,0.98557,2e-05,1.40511]
[1778588128573,59.51,80808.84,0.0,0.98557,2e-05,1.40511]
[1778588128809,59.51,80808.84,0.0,0.98557,2e-05,1.40511]
[1778588128874,59.51,80808.98,0.0,0.98558,2e-05,1.40492]
[1778588131459,59.51,80806.85,0.0,0.98558,2e-05,1.40436]
[1778588132063,59.51,80806.85,0.0,0.98558,2e-05,1.40436]
[1778588132222,59.51,80806.85,0.0,0.98558,2e-05,1.40436]
[1778588134065,59.51,80806.51,0.0,0.98557,2e-05,1.40481]
[1778588134259,59.51,80806.51,0.0,0.98557,2e-05,1.40481]
[1778588136064,59.51,80806.65,0.0,0.98557,2e-05,1.40463]
[1778588136236,59.51,80806.65,0.0,0.98557,2e-05,1.40463]
[1778588140063,59.51,80806.79,0.0,0.98557,2e-05,1.40444]
[1778588140303,59.51,80806.79,0.0,0.98557,2e-05,1.40444]
[1778588142061,59.51,80806.81,0.0,0.98557,2e-05,1.40441]
[1778588142185,59.51,80806.81,0.0,0.98557,2e-05,1.40441]
[1778588143979,59.51,80810.18,0.0,0.98563,2e-05,1.39995]
[1778588145949,59.51,80809.95,0.0,0.98563,2e-05,1.40025]
[1778588146031,59.51,80809.95,0.0,0.98563,2e-05,1.40025]
[1778588146067,59.51,80809.95,0.0,0.98563,2e-05,1.40025]
[1778588146183,59.51,80809.95,0.0,0.98563,2e-05,1.40025]
[1778588146227,59.51,80809.8,0.0,0.98562,2e-05,1.40045]
[1778588148014,59.51,80813.41,0.0,0.98568,2e-05,1.39567]
[1778588148603,59.51,80813.41,0.0,0.98568,2e-05,1.39567]
[1778588148737,59.51,80813.41,0.0,0.98568,2e-05,1.39567]
[1778588148809,59.51,80813.41,0.0,0.98568,2e-05,1.39567]
[1778588148905,59.51,80813.41,0.0,0.98568,2e-05,1.39567]
[1778588150255,59.51,80814.52,0.0,0.9857,2e-05,1.39421]
[1778588150300,59.51,80814.52,0.0,0.9857,2e-05,1.39421]
[1778588150310,59.51,80814.52,0.0,0.9857,2e-05,1.39421]
[1778588150349,59.51,80810.94,0.0,0.98564,2e-05,1.39894]
[1778588152061,59.51,80810.37,0.0,0.98563,2e-05,1.39969]
[1778588152314,59.51,80810.37,0.0,0.98563,2e-05,1.39969]
[1778588154053,59.51,80812.65,0.0,0.98567,2e-05,1.39668]
[1778588155743,59.51,80811.6,0.0,0.98565,2e-05,1.39807]
[1778588155809,59.51,80811.6,0.0,0.98565,2e-05,1.39807]
[1778588155820,59.51,80811.6,0.0,0.98565,2e-05,1.39807]
[1778588156062,59.51,80811.6,0.0,0.98565,2e-05,1.39807]
[1778588157108,59.51,80811.46,0.0,0.98565,2e-05,1.39825]
[1778588157219,59.51,80811.46,0.0,0.98565,2e-05,1.39825]
[1778588157311,59.51,80811.46,0.0,0.98565,2e-05,1.39825]
[1778588157397,59.51,80812.17,0.0,0.98566,2e-05,1.39731]
[1778588160539,59.51,80810.15,0.0,0.98563,2e-05,1.39998]
[1778588160560,59.51,80810.15,0.0,0.98563,2e-05,1.39998]
[1778588160700,59.51,80810.15,0.0,0.98563,2e-05,1.39998]
[1778588160807,59.51,80810.15,0.0,0.98563,2e-05,1.39998]
[1778588160881,59.51,80810.15,0.0,0.98563,2e-05,1.39998]
[1778588164063,59.51,80810.72,0.0,0.98564,2e-05,1.39923]
[1778588164173,59.51,80810.72,0.0,0.98564,2e-05,1.39923]
[1778588164181,59.51,80810.72,0.0,0.98564,2e-05,1.39923]
[1778588164315,59.51,80810.72,0.0,0.98564,2e-05,1.39923]
[1778588164332,59.51,80810.07,0.0,0.98563,2e-05,1.40009]
[1778588164561,59.51,80810.07,0.0,0.98563,2e-05,1.40009]
[1778588165130,59.51,80812.41,0.0,0.98566,2e-05,1.39699]
[1778588166137,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588166662,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588166771,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588166808,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588166957,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588167816,59.51,80811.76,0.0,0.98565,2e-05,1.39785]
[1778588167901,59.51,80811.76,0.0,0.98565,2e-05,1.39785]
[1778588168063,59.51,80811.76,0.0,0.98565,2e-05,1.39785]
[1778588168151,59.51,80814.29,0.0,0.98569,2e-05,1.39451]
[1778588172605,59.51,80813.81,0.0,0.98569,2e-05,1.39515]
[1778588173186,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588174132,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588174216,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588174310,59.51,80810.14,0.0,0.98563,2e-05,1.4]
[1778588174366,59.51,80809.16,0.0,0.98561,2e-05,1.4013]
[1778588181242,59.51,80810.36,0.0,0.98563,2e-05,1.39971]
[1778588186277,59.51,80809.9,0.0,0.98562,2e-05,1.40032]
[1778588189247,59.51,80809.11,0.0,0.98561,2e-05,1.40136]
[1778588189308,59.51,80809.11,0.0,0.98561,2e-05,1.40136]
[1778588189316,59.51,80809.11,0.0,0.98561,2e-05,1.40136]
[1778588189408,59.51,80804.69,0.0,0.98554,2e-05,1.40723]
[1778588189565,59.51,80804.69,0.0,0.98554,2e-05,1.40723]
[1778588190305,59.51,80802.58,0.0,0.98551,2e-05,1.41004]
[1778588191312,59.51,80802.08,0.0,0.98553,2e-05,1.40731]
[1778588193075,59.51,80803.17,0.0,0.98555,2e-05,1.40586]
[1778588194068,59.51,80804.44,0.0,0.98557,2e-05,1.40417]
[1778588194333,59.51,80804.49,0.0,0.98557,2e-05,1.4041]
[1778588194608,59.51,80804.49,0.0,0.98557,2e-05,1.4041]
[1778588194807,59.51,80804.49,0.0,0.98557,2e-05,1.4041]
[1778588195309,59.51,80804.49,0.0,0.98557,2e-05,1.4041]
[1778588195411,59.51,80804.39,0.0,0.98557,2e-05,1.40424]
[1778588198523,59.51,80803.6,0.0,0.98556,2e-05,1.40529]
[1778588198538,59.51,80802.7,0.0,0.98554,2e-05,1.40648]
[1778588198559,59.51,80802.7,0.0,0.98554,2e-05,1.40648]
[1778588198568,59.51,80802.7,0.0,0.98554,2e-05,1.40648]
[1778588198811,59.51,80802.7,0.0,0.98554,2e-05,1.40648]
[1778588199371,59.51,80800.23,0.0,0.9855,2e-05,1.40977]
[1778588204196,59.51,80801.19,0.0,0.98552,2e-05,1.40849]
[1778588205263,59.51,80800.66,0.0,0.98551,2e-05,1.4092]
[1778588205309,59.51,80800.66,0.0,0.98551,2e-05,1.4092]
[1778588205375,59.51,80800.66,0.0,0.98551,2e-05,1.4092]
[1778588205468,59.51,80800.66,0.0,0.98551,2e-05,1.4092]
[1778588205565,59.51,80800.66,0.0,0.98551,2e-05,1.4092]
[1778588207428,59.51,80794.53,0.0,0.98541,2e-05,1.41738]
[1778588208540,59.51,80794.53,0.0,0.98541,2e-05,1.41738]
[1778588209070,59.51,80793.89,0.0,0.9854,2e-05,1.41823]
[1778588209132,59.51,80793.89,0.0,0.9854,2e-05,1.41823]
[1778588209309,59.51,80793.89,0.0,0.9854,2e-05,1.41823]
[1778588209442,59.51,80791.54,0.0,0.98536,2e-05,1.42138]
[1778588212463,59.51,80789.31,0.0,0.98533,2e-05,1.42437]
[1778588213470,59.51,80784.36,0.0,0.98524,2e-05,1.43103]
[1778588214649,59.51,80783.49,0.0,0.98523,2e-05,1.43221]
[1778588214764,59.51,80783.49,0.0,0.98523,2e-05,1.43221]
[1778588214812,59.51,80783.49,0.0,0.98523,2e-05,1.43221]
[1778588215484,59.51,80783.11,0.0,0.98522,2e-05,1.43272]
[1778588219512,59.51,80790.15,0.0,0.98534,2e-05,1.42325]
[1778588220519,59.51,80796.27,0.0,0.98544,2e-05,1.41505]
[1778588223258,59.51,80797.32,0.0,0.98546,2e-05,1.41365]
[1778588223309,59.51,80797.32,0.0,0.98546,2e-05,1.41365]
[1778588223329,59.51,80797.32,0.0,0.98546,2e-05,1.41365]
[1778588223565,59.51,80797.32,0.0,0.98546,2e-05,1.41365]
[1778588223566,59.51,80797.32,0.0,0.98546,2e-05,1.41365]
[1778588224177,59.51,80797.32,0.0,0.98546,2e-05,1.41365]
[1778588226061,59.51,80795.76,0.0,0.98543,2e-05,1.41573]
[1778588226727,59.51,80795.76,0.0,0.98543,2e-05,1.41573]
[1778588226809,59.51,80795.76,0.0,0.98543,2e-05,1.41573]
[1778588231120,59.51,80795.95,0.0,0.98543,2e-05,1.41548]
[1778588231175,59.51,80795.95,0.0,0.98543,2e-05,1.41548]
[1778588231311,59.51,80795.95,0.0,0.98543,2e-05,1.41548]
[1778588231356,59.51,80795.95,0.0,0.98543,2e-05,1.41548]
[1778588231366,59.51,80796.21,0.0,0.98544,2e-05,1.41513]
[1778588234065,59.51,80796.31,0.0,0.98544,2e-05,1.415]
[1778588234184,59.51,80796.31,0.0,0.98544,2e-05,1.415]
[1778588234274,59.51,80796.31,0.0,0.98544,2e-05,1.415]
[1778588238062,59.51,80796.57,0.0,0.98544,2e-05,1.41465]
[1778588238186,59.51,80796.57,0.0,0.98544,2e-05,1.41465]
[1778588238245,59.51,80796.57,0.0,0.98544,2e-05,1.41465]
[1778588240064,59.51,80796.57,0.0,0.98544,2e-05,1.41465]
[1778588240193,59.51,80796.57,0.0,0.98544,2e-05,1.41465]
[1778588240294,59.51,80797.41,0.0,0.98546,2e-05,1.41353]
[1778588241666,59.51,80799.15,0.0,0.98549,2e-05,1.41121]
[1778588244062,59.51,80798.95,0.0,0.98548,2e-05,1.41147]
[1778588244256,59.51,80798.95,0.0,0.98548,2e-05,1.41147]
[1778588244286,59.51,80799.03,0.0,0.98548,2e-05,1.41137]
[1778588246065,59.51,80798.49,0.0,0.98547,2e-05,1.41209]
[1778588246395,59.51,80798.49,0.0,0.98547,2e-05,1.41209]
[1778588246496,59.51,80798.52,0.0,0.98547,2e-05,1.41205]
[1778588248064,59.51,80798.58,0.0,0.98548,2e-05,1.41197]
[1778588248282,59.51,80798.58,0.0,0.98548,2e-05,1.41197]
[1778588248383,59.51,80798.28,0.0,0.98547,2e-05,1.41237]
[1778588252076,59.51,80798.49,0.0,0.98547,2e-05,1.41209]
[1778588252135,59.51,80798.49,0.0,0.98547,2e-05,1.41209]
[1778588252228,59.51,80799.87,0.0,0.98553,2e-05,1.40685]
[1778588252743,59.51,80806.36,0.0,0.98563,2e-05,1.39824]
[1778588253750,59.51,80811.09,0.0,0.98571,2e-05,1.39199]
[1778588255736,59.51,80811.12,0.0,0.98571,2e-05,1.39195]
[1778588255773,59.51,80811.12,0.0,0.98571,2e-05,1.39195]
[1778588255808,59.51,80811.12,0.0,0.98571,2e-05,1.39195]
[1778588255937,59.51,80811.12,0.0,0.98571,2e-05,1.39195]
[1778588256014,59.51,80811.89,0.0,0.98572,2e-05,1.39093]
[1778588258064,59.51,80811.31,0.0,0.98571,2e-05,1.3917]
[1778588258165,59.51,80811.31,0.0,0.98571,2e-05,1.3917]
[1778588258266,59.51,80804.61,0.0,0.98561,2e-05,1.40055]
[1778588260062,59.51,80804.03,0.0,0.9856,2e-05,1.40132]
[1778588260316,59.51,80804.03,0.0,0.9856,2e-05,1.40132]
[1778588260417,59.51,80803.56,0.0,0.98559,2e-05,1.40195]
[1778588262062,59.51,80803.51,0.0,0.98559,2e-05,1.40201]
[1778588262246,59.51,80803.51,0.0,0.98559,2e-05,1.40201]
[1778588262282,59.51,80803.91,0.0,0.9856,2e-05,1.40148]
[1778588263821,59.51,80805.95,0.0,0.98563,2e-05,1.39878]
[1778588266062,59.51,80805.95,0.0,0.98563,2e-05,1.39878]
[1778588266122,59.51,80805.95,0.0,0.98563,2e-05,1.39878]
[1778588266223,59.51,80806.16,0.0,0.98563,2e-05,1.3985]
[1778588268123,59.51,80806.16,0.0,0.98563,2e-05,1.3985]
[1778588270066,59.51,80805.35,0.0,0.98562,2e-05,1.39957]
[1778588270212,59.51,80805.35,0.0,0.98562,2e-05,1.39957]
[1778588270309,59.51,80805.35,0.0,0.98562,2e-05,1.39957]
[1778588270407,59.51,80805.98,0.0,0.98563,2e-05,1.39874]
[1778588274064,59.51,80805.61,0.0,0.98562,2e-05,1.39923]
[1778588274211,59.51,80805.61,0.0,0.98562,2e-05,1.39923]
[1778588274309,59.51,80805.91,0.0,0.98563,2e-05,1.39883]
[1778588276069,59.51,80805.98,0.0,0.98563,2e-05,1.39874]
[1778588276164,59.51,80805.98,0.0,0.98563,2e-05,1.39874]
[1778588276314,59.51,80805.98,0.0,0.98563,2e-05,1.39874]
[1778588276574,59.51,80805.98,0.0,0.98563,2e-05,1.39874]
[1778588278925,59.51,80804.19,0.0,0.9856,2e-05,1.40111]
[1778588280076,59.51,80804.19,0.0,0.9856,2e-05,1.40111]
[1778588280172,59.51,80801.33,0.0,0.98555,2e-05,1.40491]
[1778588280968,59.51,80801.33,0.0,0.98555,2e-05,1.40491]
[1778588281333,59.51,80801.33,0.0,0.98555,2e-05,1.40491]
[1778588281429,59.51,80801.33,0.0,0.98555,2e-05,1.40491]
[1778588281560,59.51,80801.33,0.0,0.98555,2e-05,1.40491]
[1778588283787,59.51,80800.12,0.0,0.98553,2e-05,1.40652]
[1778588283808,59.51,80800.12,0.0,0.98553,2e-05,1.40652]
[1778588283893,59.51,80800.12,0.0,0.98553,2e-05,1.40652]
[1778588283961,59.51,80801.74,0.0,0.98556,2e-05,1.40436]
[1778588284968,59.51,80803.84,0.0,0.98559,2e-05,1.40158]
[1778588286072,59.51,80803.84,0.0,0.98559,2e-05,1.40158]
[1778588286184,59.51,80803.84,0.0,0.98559,2e-05,1.40158]
[1778588286239,59.51,80805.01,0.0,0.98561,2e-05,1.40002]
[1778588288211,59.51,80806.14,0.0,0.98563,2e-05,1.39853]
[1778588288292,59.51,80806.14,0.0,0.98563,2e-05,1.39853]
[1778588288311,59.51,80806.14,0.0,0.98563,2e-05,1.39853]
[1778588288382,59.51,80810.69,0.0,0.9857,2e-05,1.39251]
[1778588289712,59.51,80810.86,0.0,0.98571,2e-05,1.39229]
[1778588289809,59.51,80810.86,0.0,0.98571,2e-05,1.39229]
[1778588289849,59.51,80810.86,0.0,0.98571,2e-05,1.39229]
[1778588290008,59.51,80810.2,0.0,0.9857,2e-05,1.39316]
[1778588291011,59.51,80811.91,0.0,0.98572,2e-05,1.3909]
[1778588292065,59.51,80811.91,0.0,0.98572,2e-05,1.3909]
[1778588292177,59.51,80811.91,0.0,0.98572,2e-05,1.3909]
[1778588292254,59.51,80811.15,0.0,0.98571,2e-05,1.39191]
[1778588293025,59.51,80809.92,0.0,0.98569,2e-05,1.39353]
[1778588294064,59.51,80809.92,0.0,0.98569,2e-05,1.39353]
[1778588294178,59.51,80809.92,0.0,0.98569,2e-05,1.39353]
[1778588294191,59.51,80810.35,0.0,0.9857,2e-05,1.39296]
[1778588294976,59.51,80810.35,0.0,0.9857,2e-05,1.39296]
[1778588295037,59.51,80810.35,0.0,0.9857,2e-05,1.39296]
[1778588295069,59.51,80810.35,0.0,0.9857,2e-05,1.39296]
[1778588295127,59.51,80809.02,0.0,0.98568,2e-05,1.39472]
[1778588296069,59.51,80809.02,0.0,0.98568,2e-05,1.39472]
[1778588296295,59.51,80809.02,0.0,0.98568,2e-05,1.39472]
[1778588296309,59.51,80809.02,0.0,0.98568,2e-05,1.39472]
[1778588296552,59.51,80809.02,0.0,0.98568,2e-05,1.39472]
[1778588296343,59.51,80809.15,0.0,0.98568,2e-05,1.39455]
[1778588298062,59.51,80811.73,0.0,0.98572,2e-05,1.39114]
[1778588299287,59.51,80811.73,0.0,0.98572,2e-05,1.39114]
[1778588299314,59.51,80811.73,0.0,0.98572,2e-05,1.39114]
[1778588299389,59.51,80811.73,0.0,0.98572,2e-05,1.39114]
[1778588299558,59.51,80811.73,0.0,0.98572,2e-05,1.39114]
[1778588299439,59.51,80809.77,0.0,0.98569,2e-05,1.39373]
[1778588299688,59.51,80809.77,0.0,0.98569,2e-05,1.39373]
[1778588299775,59.51,80809.77,0.0,0.98569,2e-05,1.39373]
[1778588299807,59.51,80809.77,0.0,0.98569,2e-05,1.39373]
[1778588300074,59.51,80809.37,0.0,0.98568,2e-05,1.39426]
[1778588303095,59.51,80811.37,0.0,0.98571,2e-05,1.39162]
[1778588304102,59.51,80810.06,0.0,0.98569,2e-05,1.39334]
[1778588305364,59.51,80810.06,0.0,0.98569,2e-05,1.39334]
[1778588305434,59.51,80810.06,0.0,0.98569,2e-05,1.39334]
[1778588305561,59.51,80810.06,0.0,0.98569,2e-05,1.39334]
[1778588310950,59.51,80810.29,0.0,0.9857,2e-05,1.39304]
[1778588311151,59.51,80812.88,0.0,0.98577,2e-05,1.38626]
[1778588312652,59.51,80811.71,0.0,0.98575,2e-05,1.3878]
[1778588314412,59.51,80811.4,0.0,0.98575,2e-05,1.3882]
[1778588314542,59.51,80811.4,0.0,0.98575,2e-05,1.3882]
[1778588314561,59.51,80811.4,0.0,0.98575,2e-05,1.3882]
[1778588319182,59.51,80811.83,0.0,0.98575,2e-05,1.38764]
[1778588320081,59.51,80811.41,0.0,0.98575,2e-05,1.38819]
[1778588320171,59.51,80811.41,0.0,0.98575,2e-05,1.38819]
[1778588320306,59.51,80811.41,0.0,0.98575,2e-05,1.38819]
[1778588320313,59.51,80811.41,0.0,0.98575,2e-05,1.38819]
[1778588320438,59.51,80811.41,0.0,0.98575,2e-05,1.38819]
[1778588320561,59.51,80811.41,0.0,0.98575,2e-05,1.38819]
[1778588320660,59.51,80811.85,0.0,0.98576,2e-05,1.38761]
[1778588326256,59.51,80812.1,0.0,0.98576,2e-05,1.38728]
[1778588331257,59.51,80810.56,0.0,0.98573,2e-05,1.38931]
[1778588331310,59.51,80810.56,0.0,0.98573,2e-05,1.38931]
[1778588331369,59.51,80810.56,0.0,0.98573,2e-05,1.38931]
[1778588331561,59.51,80810.56,0.0,0.98573,2e-05,1.38931]
[1778588331823,59.51,80810.98,0.0,0.98574,2e-05,1.38876]
[1778588331962,59.51,80810.98,0.0,0.98574,2e-05,1.38876]
[1778588332061,59.51,80810.98,0.0,0.98574,2e-05,1.38876]
[1778588332298,59.51,80810.86,0.0,0.98574,2e-05,1.38892]
[1778588335319,59.51,80806.13,0.0,0.98566,2e-05,1.39516]
[1778588336326,59.51,80790.06,0.0,0.98541,2e-05,1.41653]
[1778588337333,59.51,80787.06,0.0,0.98536,2e-05,1.42055]
[1778588337951,59.51,80787.06,0.0,0.98536,2e-05,1.42055]
[1778588338056,59.51,80787.06,0.0,0.98536,2e-05,1.42055]
[1778588338309,59.51,80787.06,0.0,0.98536,2e-05,1.42055]
[1778588340354,59.51,80793.22,0.0,0.98546,2e-05,1.41231]
[1778588340872,59.51,80793.22,0.0,0.98546,2e-05,1.41231]
[1778588340925,59.51,80793.22,0.0,0.98546,2e-05,1.41231]
[1778588341058,59.51,80793.22,0.0,0.98546,2e-05,1.41231]
[1778588341361,59.51,80792.74,0.0,0.98545,2e-05,1.41295]
[1778588346396,59.51,80793.96,0.0,0.98547,2e-05,1.41132]
[1778588347403,59.51,80798.54,0.0,0.98554,2e-05,1.40522]
[1778588349572,59.51,80799.43,0.0,0.98556,2e-05,1.40404]
[1778588349690,59.51,80799.43,0.0,0.98556,2e-05,1.40404]
[1778588349810,59.51,80799.57,0.0,0.98556,2e-05,1.40385]
[1778588350167,59.51,80799.57,0.0,0.98556,2e-05,1.40385]
[1778588350177,59.51,80799.57,0.0,0.98556,2e-05,1.40385]
[1778588350309,59.51,80799.57,0.0,0.98556,2e-05,1.40385]
[1778588351200,59.51,80799.57,0.0,0.98556,2e-05,1.40385]
[1778588353094,59.51,80799.45,0.0,0.98556,2e-05,1.40401]
[1778588354057,59.51,80799.5,0.0,0.98556,2e-05,1.40394]
[1778588354567,59.51,80799.5,0.0,0.98556,2e-05,1.40394]
[1778588354809,59.51,80799.54,0.0,0.98556,2e-05,1.40389]
[1778588355461,59.51,80802.47,0.0,0.98561,2e-05,1.4]
[1778588356468,59.51,80809.26,0.0,0.98571,2e-05,1.39102]
[1778588357188,59.51,80809.26,0.0,0.98571,2e-05,1.39102]
[1778588357295,59.51,80809.26,0.0,0.98571,2e-05,1.39102]
[1778588357311,59.51,80809.26,0.0,0.98571,2e-05,1.39102]
[1778588357434,59.51,80809.26,0.0,0.98571,2e-05,1.39102]
[1778588357526,59.51,80808.58,0.0,0.9857,2e-05,1.39192]
[1778588357913,59.51,80808.58,0.0,0.9857,2e-05,1.39192]
[1778588358004,59.51,80808.58,0.0,0.9857,2e-05,1.39192]
[1778588358068,59.51,80808.58,0.0,0.9857,2e-05,1.39192]
[1778588358482,59.51,80807.63,0.0,0.98569,2e-05,1.39318]
[1778588360058,59.51,80806.09,0.0,0.98566,2e-05,1.39521]
[1778588360237,59.51,80806.09,0.0,0.98566,2e-05,1.39521]
[1778588364064,59.51,80805.5,0.0,0.98565,2e-05,1.39599]
[1778588364338,59.51,80805.5,0.0,0.98565,2e-05,1.39599]
[1778588364524,59.51,80807.75,0.0,0.98569,2e-05,1.39302]
[1778588367912,59.51,80807.44,0.0,0.98568,2e-05,1.39343]
[1778588368065,59.51,80807.44,0.0,0.98568,2e-05,1.39343]
[1778588368552,59.51,80807.34,0.0,0.98568,2e-05,1.39356]
[1778588370065,59.51,80807.19,0.0,0.98568,2e-05,1.39376]
[1778588370692,59.51,80807.19,0.0,0.98568,2e-05,1.39376]
[1778588370810,59.51,80807.57,0.0,0.98569,2e-05,1.39325]
[1778588371573,59.51,80807.88,0.0,0.98573,2e-05,1.38947]
[1778588374059,59.51,80808.51,0.0,0.98574,2e-05,1.38864]
[1778588374202,59.51,80808.51,0.0,0.98574,2e-05,1.38864]
[1778588375601,59.51,80813.9,0.0,0.98582,2e-05,1.38155]
[1778588376060,59.51,80813.9,0.0,0.98582,2e-05,1.38155]
[1778588376199,59.51,80813.9,0.0,0.98582,2e-05,1.38155]
[1778588377615,59.51,80808.99,0.0,0.98574,2e-05,1.38801]
[1778588378061,59.51,80808.99,0.0,0.98574,2e-05,1.38801]
[1778588378155,59.51,80808.99,0.0,0.98574,2e-05,1.38801]
[1778588378622,59.51,80806.63,0.0,0.98571,2e-05,1.39112]
[1778588379034,59.51,80806.63,0.0,0.98571,2e-05,1.39112]
[1778588379061,59.51,80806.63,0.0,0.98571,2e-05,1.39112]
[1778588379106,59.51,80806.63,0.0,0.98571,2e-05,1.39112]
[1778588379309,59.51,80806.63,0.0,0.98571,2e-05,1.39112]
[1778588379629,59.51,80806.99,0.0,0.98571,2e-05,1.39064]
[1778588380067,59.51,80806.99,0.0,0.98571,2e-05,1.39064]
[1778588380273,59.51,80806.99,0.0,0.98571,2e-05,1.39064]
[1778588380636,59.51,80809.3,0.0,0.98575,2e-05,1.3876]
[1778588384061,59.51,80808.35,0.0,0.98573,2e-05,1.38885]
[1778588384262,59.51,80808.35,0.0,0.98573,2e-05,1.38885]
[1778588385671,59.51,80811.32,0.0,0.98578,2e-05,1.38494]
[1778588386065,59.51,80811.32,0.0,0.98578,2e-05,1.38494]
[1778588386165,59.51,80811.32,0.0,0.98578,2e-05,1.38494]
[1778588386879,59.51,80810.93,0.0,0.98577,2e-05,1.38545]
[1778588386934,59.51,80810.93,0.0,0.98577,2e-05,1.38545]
[1778588387061,59.51,80810.93,0.0,0.98577,2e-05,1.38545]
[1778588387686,59.51,80812.3,0.0,0.9858,2e-05,1.38365]
[1778588388114,59.51,80812.3,0.0,0.9858,2e-05,1.38365]
[1778588388705,59.51,80814.74,0.0,0.98583,2e-05,1.38045]
[1778588389702,59.51,80807.88,0.0,0.98573,2e-05,1.38947]
[1778588389775,59.51,80807.88,0.0,0.98573,2e-05,1.38947]
[1778588389791,59.51,80807.88,0.0,0.98573,2e-05,1.38947]
[1778588389809,59.51,80807.88,0.0,0.98573,2e-05,1.38947]
[1778588389872,59.51,80807.88,0.0,0.98573,2e-05,1.38947]
[1778588393127,59.51,80807.14,0.0,0.98571,2e-05,1.39044]
[1778588393233,59.51,80807.14,0.0,0.98571,2e-05,1.39044]
[1778588393248,59.51,80807.14,0.0,0.98571,2e-05,1.39044]
[1778588393730,59.51,80806.12,0.0,0.9857,2e-05,1.39179]
[1778588399600,59.51,80805.88,0.0,0.98569,2e-05,1.39211]
[1778588399665,59.51,80805.88,0.0,0.98569,2e-05,1.39211]
[1778588399810,59.51,80805.14,0.0,0.98568,2e-05,1.39308]
[1778588399906,59.51,80805.14,0.0,0.98568,2e-05,1.39308]
[1778588399965,59.51,80805.14,0.0,0.98568,2e-05,1.39308]
[1778588400019,59.51,80805.14,0.0,0.98568,2e-05,1.39308]
[1778588400070,59.51,80805.14,0.0,0.98568,2e-05,1.39308]
[1778588400166,59.51,80804.36,0.0,0.98567,2e-05,1.39411]
[1778588400779,59.51,80801.06,0.0,0.98562,2e-05,1.39848]
[1778588402067,59.51,80801.06,0.0,0.98562,2e-05,1.39848]
[1778588402341,59.51,80801.06,0.0,0.98562,2e-05,1.39848]
[1778588406059,59.51,80799.23,0.0,0.98559,2e-05,1.40091]
[1778588406143,59.51,80799.23,0.0,0.98559,2e-05,1.40091]
[1778588408063,59.51,80799.85,0.0,0.9856,2e-05,1.40009]
[1778588408145,59.51,80799.85,0.0,0.9856,2e-05,1.40009]
[1778588408153,59.51,80799.85,0.0,0.9856,2e-05,1.40009]
[1778588408311,59.51,80799.85,0.0,0.9856,2e-05,1.40009]
[1778588408349,59.51,80800.27,0.0,0.9856,2e-05,1.39953]
[1778588410849,59.51,80804.11,0.0,0.98567,2e-05,1.39444]
[1778588412064,59.51,80804.11,0.0,0.98567,2e-05,1.39444]
[1778588412238,59.51,80804.11,0.0,0.98567,2e-05,1.39444]
[1778588414060,59.51,80804.71,0.0,0.98567,2e-05,1.39365]
[1778588414213,59.51,80804.71,0.0,0.98567,2e-05,1.39365]
[1778588416059,59.51,80805.53,0.0,0.98569,2e-05,1.39257]
[1778588416205,59.51,80805.53,0.0,0.98569,2e-05,1.39257]
[1778588418360,59.51,80805.53,0.0,0.98569,2e-05,1.39257]
[1778588418478,59.51,80805.53,0.0,0.98569,2e-05,1.39257]
[1778588418559,59.51,80805.53,0.0,0.98569,2e-05,1.39257]
[1778588418579,59.51,80805.57,0.0,0.98569,2e-05,1.39252]
[1778588419178,59.51,80805.57,0.0,0.98569,2e-05,1.39252]
[1778588422064,59.51,80805.68,0.0,0.98569,2e-05,1.39237]
[1778588422300,59.51,80805.68,0.0,0.98569,2e-05,1.39237]
[1778588422309,59.51,80805.68,0.0,0.98569,2e-05,1.39237]
[1778588424001,59.51,80805.4,0.0,0.98569,2e-05,1.39274]
[1778588426067,59.51,80804.86,0.0,0.98568,2e-05,1.39345]
[1778588426257,59.51,80804.86,0.0,0.98568,2e-05,1.39345]
[1778588426314,59.51,80804.86,0.0,0.98568,2e-05,1.39345]
[1778588429128,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429138,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429308,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429429,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429524,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429530,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429559,59.51,80803.8,0.0,0.98566,2e-05,1.39525]
[1778588429625,59.51,80803.82,0.0,0.98565,2e-05,1.39548]
[1778588432065,59.51,80803.8,0.0,0.98565,2e-05,1.39563]
[1778588432256,59.51,80803.8,0.0,0.98565,2e-05,1.39563]
[1778588432355,59.52,80803.32,0.0,0.98567,2e-05,1.39301]
[1778588434063,59.52,80802.47,0.0,0.98566,2e-05,1.39426]
[1778588434317,59.52,80802.47,0.0,0.98566,2e-05,1.39426]
[1778588435019,59.52,80797.34,0.0,0.98557,2e-05,1.40132]
[1778588436628,59.52,80797.34,0.0,0.98557,2e-05,1.40132]
[1778588436638,59.52,80797.34,0.0,0.98557,2e-05,1.40132]
[1778588436719,59.52,80794.02,0.0,0.98552,2e-05,1.40596]
[1778588436810,59.52,80794.02,0.0,0.98552,2e-05,1.40596]
[1778588437734,59.52,80794.02,0.0,0.98552,2e-05,1.40596]
[1778588437811,59.52,80792.2,0.0,0.98549,2e-05,1.4085]
[1778588437907,59.52,80792.2,0.0,0.98549,2e-05,1.4085]
[1778588439199,59.52,80791.79,0.0,0.98548,2e-05,1.40904]
[1778588440072,59.52,80791.46,0.0,0.98547,2e-05,1.40959]
[1778588440194,59.52,80791.46,0.0,0.98547,2e-05,1.40959]
[1778588440312,59.52,80791.46,0.0,0.98547,2e-05,1.40959]
[1778588443186,59.53,80791.53,0.0,0.98547,2e-05,1.40982]
[1778588443310,59.53,80791.53,0.0,0.98547,2e-05,1.40982]
[1778588443334,59.53,80791.53,0.0,0.98547,2e-05,1.40982]
[1778588443565,59.53,80791.53,0.0,0.98547,2e-05,1.40982]
[1778588443629,59.53,80791.53,0.0,0.98547,2e-05,1.41003]
[1778588448081,59.53,80791.38,0.0,0.98546,2e-05,1.41054]
[1778588451158,59.53,80791.5,0.0,0.98546,2e-05,1.41069]
[1778588451276,59.53,80791.5,0.0,0.98546,2e-05,1.41069]
[1778588451311,59.53,80791.5,0.0,0.98546,2e-05,1.41069]
[1778588451410,59.53,80791.5,0.0,0.98546,2e-05,1.41069]
[1778588451523,59.53,80791.5,0.0,0.98546,2e-05,1.41069]
[1778588451564,59.53,80791.5,0.0,0.98546,2e-05,1.41069]
[1778588451620,59.53,80791.47,0.0,0.98546,2e-05,1.41084]
[1778588458594,59.54,80790.41,0.0,0.98544,2e-05,1.41276]
[1778588458705,59.54,80790.41,0.0,0.98544,2e-05,1.41276]
[1778588458816,59.54,80789.98,0.0,0.98543,2e-05,1.41364]
[1778588458827,59.54,80789.98,0.0,0.98543,2e-05,1.41364]
[1778588458880,59.54,80789.98,0.0,0.98543,2e-05,1.41364]
[1778588459069,59.54,80789.98,0.0,0.98543,2e-05,1.41364]
[1778588460199,59.55,80786.97,0.0,0.98537,2e-05,1.41809]
[1778588462058,59.55,80786.86,0.0,0.98536,2e-05,1.41866]
[1778588462199,59.55,80786.86,0.0,0.98536,2e-05,1.41866]
[1778588464063,59.56,80785.86,0.0,0.98534,2e-05,1.42084]
[1778588464273,59.56,80785.86,0.0,0.98534,2e-05,1.42084]
[1778588470271,59.58,80786.65,0.0,0.98532,2e-05,1.42268]
[1778588470890,59.58,80786.65,0.0,0.98532,2e-05,1.42268]
[1778588472378,59.59,80786.64,0.0,0.98531,2e-05,1.42311]
[1778588472498,59.59,80786.64,0.0,0.98531,2e-05,1.42311]
[1778588472558,59.59,80786.64,0.0,0.98531,2e-05,1.42311]
[1778588472600,59.59,80786.75,0.0,0.98531,2e-05,1.42337]
[1778588477859,59.61,80786.82,0.0,0.98528,2e-05,1.42533]
[1778588479334,59.62,80796.12,0.0,0.98543,2e-05,1.4137]
[1778588480185,59.62,80796.12,0.0,0.98543,2e-05,1.4137]
[1778588480192,59.62,80796.12,0.0,0.98543,2e-05,1.4137]
[1778588480312,59.62,80796.12,0.0,0.98543,2e-05,1.4137]
[1778588480341,59.62,80796.47,0.0,0.98543,2e-05,1.41366]
[1778588485376,59.64,80796.33,0.0,0.9854,2e-05,1.41598]
[1778588490683,59.65,80797.52,0.0,0.9854,2e-05,1.41607]
[1778588490808,59.65,80797.52,0.0,0.9854,2e-05,1.41607]
[1778588490830,59.66,80797.51,0.0,0.98539,2e-05,1.41693]
[1778588491062,59.66,80797.51,0.0,0.98539,2e-05,1.41693]
[1778588494439,59.67,80796.86,0.0,0.9854,2e-05,1.41563]
[1778588497460,59.68,80798.71,0.0,0.98541,2e-05,1.41442]
[1778588499204,59.69,80799.6,0.0,0.98542,2e-05,1.41365]
[1778588499989,59.69,80800.68,0.0,0.98543,2e-05,1.41263]
[1778588500014,59.69,80800.68,0.0,0.98543,2e-05,1.41263]
[1778588500080,59.69,80800.68,0.0,0.98543,2e-05,1.41263]
[1778588500481,59.7,80800.85,0.0,0.98543,2e-05,1.41283]
[1778588503568,59.7,80801.24,0.0,0.98543,2e-05,1.41316]
[1778588504065,59.71,80802.05,0.0,0.98543,2e-05,1.4125]
[1778588508538,59.73,80804.06,0.0,0.98544,2e-05,1.41194]
[1778588509545,59.73,80810.16,0.0,0.98553,2e-05,1.40426]
[1778588510362,59.73,80810.16,0.0,0.98553,2e-05,1.40426]
[1778588510427,59.73,80810.16,0.0,0.98553,2e-05,1.40426]
[1778588510572,59.73,80810.16,0.0,0.98553,2e-05,1.40426]
[1778588510672,59.73,80810.16,0.0,0.98553,2e-05,1.40426]
[1778588510757,59.74,80816.54,0.0,0.98563,2e-05,1.39668]
[1778588513070,59.74,80817.56,0.0,0.98564,2e-05,1.39579]
[1778588513376,59.74,80817.56,0.0,0.98564,2e-05,1.39579]
[1778588513573,59.75,80825.39,0.0,0.98576,2e-05,1.38595]
[1778588514580,59.75,80827.34,0.0,0.98578,2e-05,1.38384]
[1778588516066,59.75,80827.06,0.0,0.98577,2e-05,1.38468]
[1778588516342,59.75,80827.06,0.0,0.98577,2e-05,1.38468]
[1778588516594,59.76,80828.15,0.0,0.98578,2e-05,1.38373]
[1778588517933,59.76,80827.55,0.0,0.98577,2e-05,1.38498]
[1778588520060,59.77,80826.35,0.0,0.98574,2e-05,1.3875]
[1778588520243,59.77,80826.35,0.0,0.98574,2e-05,1.3875]
[1778588520622,59.78,80826.92,0.0,0.98574,2e-05,1.38723]
[1778588521629,59.78,80825.32,0.0,0.98571,2e-05,1.3898]
[1778588522636,59.78,80826.85,0.0,0.98573,2e-05,1.38826]
[1778588524066,59.79,80828.21,0.0,0.98575,2e-05,1.38694]
[1778588524136,59.79,80828.21,0.0,0.98575,2e-05,1.38694]
[1778588524201,59.79,80828.21,0.0,0.98575,2e-05,1.38694]
[1778588524308,59.79,80828.21,0.0,0.98575,2e-05,1.38694]
[1778588524424,59.79,80828.21,0.0,0.98575,2e-05,1.38694]
[1778588524650,59.79,80830.43,0.0,0.98578,2e-05,1.3845]
[1778588525657,59.8,80831.87,0.0,0.98579,2e-05,1.38309]
[1778588528065,59.81,80832.21,0.0,0.98579,2e-05,1.3836]
[1778588528175,59.81,80832.21,0.0,0.98579,2e-05,1.3836]
[1778588528678,59.81,80830.47,0.0,0.98575,2e-05,1.38635]
[1778588529199,59.81,80830.47,0.0,0.98575,2e-05,1.38635]
[1778588530070,59.81,80830.41,0.0,0.98575,2e-05,1.38691]
[1778588530309,59.81,80830.41,0.0,0.98575,2e-05,1.38691]
[1778588530692,59.82,80830.56,0.0,0.98574,2e-05,1.38719]
[1778588532706,59.83,80828.45,0.0,0.98569,2e-05,1.39137]
[1778588533001,59.83,80828.45,0.0,0.98569,2e-05,1.39137]
[1778588533309,59.83,80828.45,0.0,0.98569,2e-05,1.39137]
[1778588533713,59.83,80814.99,0.0,0.98548,2e-05,1.40913]
[1778588533937,59.83,80814.99,0.0,0.98548,2e-05,1.40913]
[1778588534070,59.83,80814.99,0.0,0.98548,2e-05,1.40913]
[1778588534476,59.83,80814.99,0.0,0.98548,2e-05,1.40913]
[1778588534720,59.84,80813.27,0.0,0.98544,2e-05,1.41232]
[1778588535727,59.84,80811.85,0.0,0.98541,2e-05,1.41465]
[1778588536063,59.84,80811.85,0.0,0.98541,2e-05,1.41465]
[1778588536250,59.84,80811.85,0.0,0.98541,2e-05,1.41465]
[1778588536734,59.85,80811.11,0.0,0.98539,2e-05,1.41606]
[1778588537741,59.85,80813.01,0.0,0.98542,2e-05,1.41396]
[1778588538072,59.85,80813.01,0.0,0.98542,2e-05,1.41396]
[1778588538130,59.85,80813.01,0.0,0.98542,2e-05,1.41396]
[1778588538748,59.89,80809.39,0.0,0.98531,2e-05,1.42308]
[1778588539755,59.93,80807.05,0.0,0.98522,2e-05,1.43036]
[1778588542066,59.97,80806.89,0.0,0.98517,2e-05,1.43499]
[1778588542211,59.97,80806.89,0.0,0.98517,2e-05,1.43499]
[1778588542776,60.0,80805.54,0.0,0.9851,2e-05,1.44075]
[1778588543783,60.01,80802.76,0.0,0.98505,2e-05,1.44488]
[1778588544064,60.01,80802.76,0.0,0.98505,2e-05,1.44488]
[1778588544283,60.01,80802.76,0.0,0.98505,2e-05,1.44488]
[1778588544746,60.01,80802.76,0.0,0.98505,2e-05,1.44488]
[1778588544790,60.01,80799.87,0.0,0.98499,2e-05,1.44917]
[1778588545029,60.01,80799.87,0.0,0.98499,2e-05,1.44917]
[1778588545797,60.01,80796.58,0.0,0.98493,2e-05,1.45399]
[1778588548063,60.02,80796.03,0.0,0.98492,2e-05,1.45547]
[1778588548088,60.02,80796.03,0.0,0.98492,2e-05,1.45547]
[1778588548818,60.02,80796.48,0.0,0.98492,2e-05,1.45522]
[1778588549199,60.02,80796.48,0.0,0.98492,2e-05,1.45522]
[1778588550083,60.02,80796.42,0.0,0.98491,2e-05,1.45566]
[1778588550100,60.02,80796.42,0.0,0.98491,2e-05,1.45566]
[1778588550314,60.02,80796.42,0.0,0.98491,2e-05,1.45566]
[1778588550351,60.02,80796.42,0.0,0.98491,2e-05,1.45566]
[1778588550832,60.03,80796.48,0.0,0.98491,2e-05,1.45594]
[1778588551839,60.03,80795.83,0.0,0.98493,2e-05,1.4537]
[1778588554067,60.04,80796.02,0.0,0.98493,2e-05,1.45416]
[1778588554088,60.04,80796.02,0.0,0.98493,2e-05,1.45416]
[1778588554860,60.04,80794.61,0.0,0.9849,2e-05,1.45643]
[1778588556061,60.04,80794.6,0.0,0.98489,2e-05,1.4568]
[1778588556243,60.04,80794.6,0.0,0.98489,2e-05,1.4568]
[1778588556874,60.05,80795.56,0.0,0.9849,2e-05,1.45585]
[1778588558237,60.05,80795.92,0.0,0.98491,2e-05,1.45571]
[1778588558308,60.05,80795.92,0.0,0.98491,2e-05,1.45571]
[1778588558316,60.05,80795.92,0.0,0.98491,2e-05,1.45571]
[1778588558558,60.05,80795.92,0.0,0.98491,2e-05,1.45571]
[1778588560065,60.06,80795.84,0.0,0.9849,2e-05,1.45653]
[1778588560161,60.06,80795.84,0.0,0.9849,2e-05,1.45653]
[1778588560902,60.06,80795.94,0.0,0.98489,2e-05,1.45674]
[1778588564068,60.07,80796.45,0.0,0.98489,2e-05,1.45675]
[1778588564190,60.07,80796.45,0.0,0.98489,2e-05,1.45675]
[1778588564524,60.07,80796.45,0.0,0.98489,2e-05,1.45675]
[1778588564559,60.07,80796.45,0.0,0.98489,2e-05,1.45675]
[1778588564651,60.07,80796.45,0.0,0.98489,2e-05,1.45675]
[1778588564674,60.07,80796.81,0.0,0.9849,2e-05,1.45661]
[1778588565863,60.07,80796.81,0.0,0.9849,2e-05,1.45661]
[1778588564931,60.07,80797.96,0.0,0.98491,2e-05,1.4554]
[1778588566016,60.07,80797.96,0.0,0.98491,2e-05,1.4554]
[1778588566067,60.07,80797.96,0.0,0.98491,2e-05,1.4554]
[1778588567910,60.08,80797.48,0.0,0.9849,2e-05,1.4564]
[1778588568166,60.08,80797.93,0.0,0.9849,2e-05,1.45613]
[1778588569028,60.08,80797.43,0.0,0.98489,2e-05,1.45716]
[1778588570063,60.08,80797.2,0.0,0.98488,2e-05,1.45782]
[1778588570192,60.08,80797.2,0.0,0.98488,2e-05,1.45782]
[1778588570309,60.08,80797.2,0.0,0.98488,2e-05,1.45782]
[1778588574041,60.1,80797.85,0.0,0.98488,2e-05,1.4583]
[1778588574065,60.1,80797.85,0.0,0.98488,2e-05,1.4583]
[1778588579418,60.11,80798.06,0.0,0.98486,2e-05,1.45971]
[1778588579742,60.11,80796.82,0.0,0.98483,2e-05,1.46174]
[1778588580061,60.11,80796.82,0.0,0.98483,2e-05,1.46174]
[1778588580130,60.11,80796.82,0.0,0.98483,2e-05,1.46174]
[1778588580308,60.11,80796.82,0.0,0.98483,2e-05,1.46174]
[1778588580418,60.11,80796.82,0.0,0.98483,2e-05,1.46174]
[1778588580490,60.12,80796.82,0.0,0.98483,2e-05,1.46207]
[1778588581091,60.12,80796.82,0.0,0.98483,2e-05,1.46207]
[1778588581310,60.12,80796.82,0.0,0.98483,2e-05,1.46207]
[1778588581904,60.12,80796.82,0.0,0.98483,2e-05,1.46207]
[1778588582062,60.12,80796.56,0.0,0.98482,2e-05,1.46276]
[1778588582103,60.12,80794.59,0.0,0.98478,2e-05,1.46577]
[1778588584075,60.13,80794.15,0.0,0.98477,2e-05,1.46669]
[1778588584219,60.13,80794.15,0.0,0.98477,2e-05,1.46669]
[1778588584272,60.13,80794.38,0.0,0.98477,2e-05,1.46671]
[1778588586072,60.13,80794.38,0.0,0.98477,2e-05,1.46671]
[1778588586274,60.13,80794.38,0.0,0.98477,2e-05,1.46671]
[1778588586313,60.13,80794.38,0.0,0.98477,2e-05,1.46671]
[1778588586373,60.14,80794.38,0.0,0.98477,2e-05,1.46736]
[1778588588073,60.14,80794.38,0.0,0.98477,2e-05,1.46736]
[1778588588272,60.14,80794.38,0.0,0.98477,2e-05,1.46736]
[1778588588370,60.14,80794.38,0.0,0.98476,2e-05,1.46801]
[1778588592060,60.15,80794.53,0.0,0.98475,2e-05,1.46846]
[1778588592374,60.15,80794.53,0.0,0.98475,2e-05,1.46846]
[1778588592397,60.15,80794.53,0.0,0.98474,2e-05,1.46911]
[1778588594062,60.16,80794.49,0.0,0.98474,2e-05,1.46949]
[1778588594226,60.16,80794.49,0.0,0.98474,2e-05,1.46949]
[1778588594328,60.16,80794.5,0.0,0.98474,2e-05,1.4698]
[1778588596065,60.16,80794.56,0.0,0.98473,2e-05,1.47004]
[1778588596314,60.16,80794.56,0.0,0.98473,2e-05,1.47004]
[1778588596415,60.16,80794.63,0.0,0.98473,2e-05,1.47027]
[1778588599247,60.17,80794.21,0.0,0.98472,2e-05,1.47148]
[1778588600069,60.17,80794.72,0.0,0.98472,2e-05,1.47111]
[1778588600270,60.17,80794.72,0.0,0.98472,2e-05,1.47111]
[1778588600283,60.17,80794.72,0.0,0.98472,2e-05,1.47111]
[1778588600312,60.17,80794.72,0.0,0.98472,2e-05,1.47111]
[1778588600480,60.17,80794.72,0.0,0.98472,2e-05,1.47111]
[1778588600526,60.18,80794.95,0.0,0.98472,2e-05,1.47111]
[1778588604064,60.18,80796.01,0.0,0.98473,2e-05,1.47063]
[1778588604167,60.18,80796.01,0.0,0.98473,2e-05,1.47063]
[1778588604257,60.19,80796.08,0.0,0.98472,2e-05,1.47085]
[1778588606314,60.19,80796.84,0.0,0.98473,2e-05,1.47013]
[1778588606365,60.19,80796.84,0.0,0.98473,2e-05,1.47013]
[1778588606558,60.19,80796.84,0.0,0.98473,2e-05,1.47013]
[1778588608066,60.19,80796.66,0.0,0.98473,2e-05,1.47069]
[1778588608304,60.19,80796.66,0.0,0.98473,2e-05,1.47069]
[1778588608403,60.2,80797.12,0.0,0.98473,2e-05,1.4707]
[1778588609063,60.2,80797.12,0.0,0.98473,2e-05,1.4707]
[1778588609308,60.2,80797.12,0.0,0.98473,2e-05,1.4707]
[1778588609405,60.2,80796.75,0.0,0.98472,2e-05,1.47152]
[1778588610213,60.2,80796.75,0.0,0.98472,2e-05,1.47152]
[1778588610374,60.2,80796.75,0.0,0.98472,2e-05,1.47152]
[1778588610432,60.2,80796.25,0.0,0.9847,2e-05,1.47252]
[1778588611371,60.2,80796.25,0.0,0.9847,2e-05,1.47252]
[1778588611433,60.2,80796.25,0.0,0.9847,2e-05,1.47252]
[1778588611528,60.2,80796.25,0.0,0.9847,2e-05,1.47252]
[1778588614246,60.21,80796.4,0.0,0.98473,2e-05,1.46975]
[1778588615592,60.21,80796.5,0.0,0.98473,2e-05,1.46993]
[1778588615732,60.21,80796.5,0.0,0.98473,2e-05,1.46993]
[1778588615807,60.21,80796.5,0.0,0.98473,2e-05,1.46993]
[1778588615898,60.22,80796.71,0.0,0.98472,2e-05,1.47027]
[1778588616071,60.22,80796.71,0.0,0.98472,2e-05,1.47027]
[1778588616157,60.22,80796.71,0.0,0.98472,2e-05,1.47027]
[1778588616312,60.22,80796.71,0.0,0.98472,2e-05,1.47027]
[1778588621376,60.23,80797.13,0.0,0.98471,2e-05,1.47127]
[1778588622383,60.24,80799.58,0.0,0.98475,2e-05,1.46825]
[1778588623088,60.24,80799.58,0.0,0.98475,2e-05,1.46825]
[1778588623221,60.24,80799.58,0.0,0.98475,2e-05,1.46825]
[1778588623311,60.24,80799.58,0.0,0.98475,2e-05,1.46825]
[1778588626412,60.25,80801.63,0.0,0.98477,2e-05,1.46672]
[1778588627551,60.25,80801.63,0.0,0.98477,2e-05,1.46672]
[1778588627560,60.25,80801.63,0.0,0.98477,2e-05,1.46672]
[1778588627711,60.25,80801.63,0.0,0.98477,2e-05,1.46672]
[1778588627808,60.25,80801.63,0.0,0.98477,2e-05,1.46672]
[1778588633133,60.27,80802.08,0.0,0.98475,2e-05,1.46802]
[1778588634067,60.27,80801.82,0.0,0.98474,2e-05,1.46869]
[1778588634588,60.27,80801.82,0.0,0.98474,2e-05,1.46869]
[1778588634811,60.27,80801.82,0.0,0.98474,2e-05,1.46869]
[1778588634894,60.27,80801.25,0.0,0.98473,2e-05,1.4701]
[1778588640510,60.29,80802.72,0.0,0.98473,2e-05,1.46966]
[1778588645545,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646291,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646310,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646406,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646559,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646820,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646954,60.3,80801.03,0.0,0.98468,2e-05,1.47351]
[1778588646977,60.31,80800.95,0.0,0.98468,2e-05,1.47423]
[1778588647059,60.31,80800.95,0.0,0.98468,2e-05,1.47423]
[1778588652594,60.32,80800.9,0.0,0.98466,2e-05,1.47581]
[1778588653914,60.32,80800.9,0.0,0.98466,2e-05,1.47581]
[1778588654026,60.32,80800.67,0.0,0.98465,2e-05,1.47642]
[1778588654062,60.32,80800.67,0.0,0.98465,2e-05,1.47642]
[1778588654158,60.32,80800.67,0.0,0.98465,2e-05,1.47642]
[1778588654310,60.32,80800.67,0.0,0.98465,2e-05,1.47642]
[1778588654314,60.32,80800.67,0.0,0.98465,2e-05,1.47642]
[1778588654557,60.32,80800.67,0.0,0.98465,2e-05,1.47642]
[1778588654608,60.33,80800.6,0.0,0.98464,2e-05,1.47682]
[1778588659643,60.34,80800.95,0.0,0.98463,2e-05,1.47782]
[1778588660586,60.34,80800.95,0.0,0.98463,2e-05,1.47782]
[1778588660680,60.34,80800.95,0.0,0.98463,2e-05,1.47782]
[1778588660809,60.34,80800.95,0.0,0.98463,2e-05,1.47782]
[1778588660830,60.34,80800.95,0.0,0.98463,2e-05,1.47782]
[1778588660901,60.34,80800.95,0.0,0.98463,2e-05,1.47782]
[1778588660916,60.34,80800.41,0.0,0.98462,2e-05,1.47915]
[1778588661061,60.34,80800.41,0.0,0.98462,2e-05,1.47915]
[1778588666397,60.35,80799.57,0.0,0.98459,2e-05,1.48147]
[1778588666528,60.35,80799.57,0.0,0.98459,2e-05,1.48147]
[1778588666534,60.35,80799.57,0.0,0.98459,2e-05,1.48147]
[1778588666559,60.35,80799.57,0.0,0.98459,2e-05,1.48147]
[1778588666586,60.35,80799.57,0.0,0.98459,2e-05,1.48147]
[1778588666810,60.35,80799.57,0.0,0.98459,2e-05,1.48147]
[1778588666876,60.36,80796.32,0.0,0.98453,2e-05,1.4865]
[1778588667699,60.36,80793.88,0.0,0.98449,2e-05,1.48986]
[1778588670062,60.36,80795.35,0.0,0.9845,2e-05,1.4884]
[1778588670208,60.36,80795.35,0.0,0.9845,2e-05,1.4884]
[1778588671869,60.37,80794.57,0.0,0.98452,2e-05,1.48676]
[1778588672062,60.37,80794.57,0.0,0.98452,2e-05,1.48676]
[1778588672247,60.37,80794.57,0.0,0.98452,2e-05,1.48676]
[1778588673128,60.37,80795.19,0.0,0.98453,2e-05,1.48591]
[1778588673323,60.37,80795.19,0.0,0.98453,2e-05,1.48591]
[1778588673560,60.37,80795.19,0.0,0.98453,2e-05,1.48591]
[1778588673905,60.38,80797.09,0.0,0.98455,2e-05,1.48387]
[1778588674621,60.38,80797.09,0.0,0.98455,2e-05,1.48387]
[1778588674809,60.38,80797.09,0.0,0.98455,2e-05,1.48387]
[1778588674910,60.38,80798.95,0.0,0.98458,2e-05,1.48161]
[1778588676068,60.38,80799.08,0.0,0.98458,2e-05,1.48143]
[1778588676291,60.38,80799.08,0.0,0.98458,2e-05,1.48143]
[1778588678064,60.38,80798.25,0.0,0.98456,2e-05,1.48315]
[1778588678326,60.38,80798.25,0.0,0.98456,2e-05,1.48315]
[1778588682065,60.39,80798.27,0.0,0.98455,2e-05,1.48427]
[1778588682249,60.39,80798.27,0.0,0.98455,2e-05,1.48427]
[1778588683278,60.4,80798.24,0.0,0.98454,2e-05,1.4846]
[1778588683311,60.4,80798.24,0.0,0.98454,2e-05,1.4846]
[1778588683424,60.4,80798.24,0.0,0.98454,2e-05,1.4846]
[1778588683560,60.4,80798.24,0.0,0.98454,2e-05,1.4846]
[1778588683811,60.4,80797.81,0.0,0.98453,2e-05,1.48547]
[1778588684063,60.4,80797.81,0.0,0.98453,2e-05,1.48547]
[1778588684239,60.4,80797.81,0.0,0.98453,2e-05,1.48547]
[1778588688064,60.41,80796.9,0.0,0.9845,2e-05,1.48784]
[1778588688123,60.41,80796.9,0.0,0.9845,2e-05,1.48784]
[1778588690064,60.41,80794.94,0.0,0.98446,2e-05,1.49109]
[1778588690181,60.41,80794.94,0.0,0.98446,2e-05,1.49109]
[1778588690295,60.41,80794.94,0.0,0.98446,2e-05,1.49109]
[1778588690309,60.41,80794.94,0.0,0.98446,2e-05,1.49109]
[1778588690313,60.41,80794.94,0.0,0.98446,2e-05,1.49109]
[1778588690560,60.41,80794.94,0.0,0.98446,2e-05,1.49109]
[1778588690860,60.42,80794.87,0.0,0.98445,2e-05,1.49173]
[1778588694059,60.43,80795.7,0.0,0.98446,2e-05,1.4914]
[1778588694309,60.43,80795.7,0.0,0.98446,2e-05,1.4914]
[1778588696061,60.43,80797.17,0.0,0.98448,2e-05,1.48992]
[1778588696284,60.43,80797.17,0.0,0.98448,2e-05,1.48992]
[1778588698072,60.44,80796.22,0.0,0.98445,2e-05,1.49177]
[1778588698111,60.44,80796.22,0.0,0.98445,2e-05,1.49177]
[1778588699032,60.44,80796.22,0.0,0.98445,2e-05,1.49177]
[1778588699062,60.44,80796.64,0.0,0.98446,2e-05,1.49146]
[1778588699551,60.44,80796.64,0.0,0.98446,2e-05,1.49146]
[1778588699566,60.44,80796.64,0.0,0.98446,2e-05,1.49146]
[1778588699928,60.44,80796.2,0.0,0.98445,2e-05,1.49234]
[1778588700935,60.44,80793.2,0.0,0.98439,2e-05,1.49674]
[1778588701717,60.44,80793.2,0.0,0.98439,2e-05,1.49674]
[1778588701809,60.44,80793.2,0.0,0.98439,2e-05,1.49674]
[1778588701942,60.45,80789.56,0.0,0.98433,2e-05,1.50202]
[1778588702198,60.45,80789.56,0.0,0.98433,2e-05,1.50202]
[1778588702311,60.45,80789.56,0.0,0.98433,2e-05,1.50202]
[1778588706332,60.45,80789.75,0.0,0.98432,2e-05,1.50275]
[1778588706507,60.45,80789.75,0.0,0.98432,2e-05,1.50275]
[1778588706559,60.45,80789.75,0.0,0.98432,2e-05,1.50275]
[1778588706977,60.46,80790.42,0.0,0.98433,2e-05,1.50207]
[1778588707196,60.46,80790.42,0.0,0.98433,2e-05,1.50207]
[1778588707203,60.46,80790.42,0.0,0.98433,2e-05,1.50207]
[1778588707310,60.46,80790.42,0.0,0.98433,2e-05,1.50207]
[1778588707420,60.46,80790.42,0.0,0.98433,2e-05,1.50207]
[1778588710060,60.46,80790.56,0.0,0.98432,2e-05,1.50238]
[1778588710127,60.46,80790.56,0.0,0.98432,2e-05,1.50238]
[1778588712070,60.47,80790.66,0.0,0.98432,2e-05,1.503]
[1778588712295,60.47,80790.66,0.0,0.98432,2e-05,1.503]
[1778588714060,60.47,80790.69,0.0,0.98431,2e-05,1.50321]
[1778588714276,60.47,80791.09,0.0,0.98432,2e-05,1.5029]
[1778588716072,60.47,80790.6,0.0,0.98431,2e-05,1.50383]
[1778588716195,60.47,80790.6,0.0,0.98431,2e-05,1.50383]
[1778588716417,60.47,80790.6,0.0,0.98431,2e-05,1.50383]
[1778588716547,60.47,80790.6,0.0,0.98431,2e-05,1.50383]
[1778588716560,60.47,80790.6,0.0,0.98431,2e-05,1.50383]
[1778588716633,60.48,80790.6,0.0,0.9843,2e-05,1.50408]
[1778588720060,60.48,80790.6,0.0,0.9843,2e-05,1.50408]
[1778588720292,60.48,80790.39,0.0,0.98429,2e-05,1.50536]
[1778588722082,60.49,80786.37,0.0,0.98421,2e-05,1.51141]
[1778588723842,60.49,80786.37,0.0,0.98421,2e-05,1.51141]
[1778588723920,60.49,80786.37,0.0,0.98421,2e-05,1.51141]
[1778588724063,60.49,80786.37,0.0,0.98421,2e-05,1.51141]
[1778588724075,60.49,80786.39,0.0,0.98421,2e-05,1.51186]
[1778588724125,60.49,80786.39,0.0,0.98421,2e-05,1.51186]
[1778588726062,60.49,80786.39,0.0,0.98421,2e-05,1.51186]
[1778588726396,60.5,80786.5,0.0,0.98421,2e-05,1.51194]
[1778588728981,60.5,80785.05,0.0,0.98418,2e-05,1.51442]
[1778588728990,60.5,80785.05,0.0,0.98418,2e-05,1.51442]
[1778588729060,60.5,80785.05,0.0,0.98418,2e-05,1.51442]
[1778588728989,60.5,80781.6,0.0,0.98411,2e-05,1.51968]
[1778588730065,60.5,80781.6,0.0,0.98411,2e-05,1.51968]
[1778588729131,60.5,80780.65,0.0,0.9841,2e-05,1.521]
[1778588730176,60.5,80780.65,0.0,0.9841,2e-05,1.521]
[1778588731145,60.51,80780.59,0.0,0.98412,2e-05,1.51794]
[1778588734064,60.51,80779.89,0.0,0.98411,2e-05,1.51913]
[1778588734190,60.51,80779.39,0.0,0.9841,2e-05,1.52028]
[1778588735174,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588736454,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588736558,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588736564,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588736809,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588736983,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588736992,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588737059,60.51,80775.95,0.0,0.98403,2e-05,1.5253]
[1778588737014,60.52,80771.25,0.0,0.98395,2e-05,1.5323]
[1778588737174,60.52,80771.25,0.0,0.98395,2e-05,1.5323]
[1778588738196,60.52,80767.39,0.0,0.98388,2e-05,1.53792]
[1778588739231,60.52,80767.39,0.0,0.98388,2e-05,1.53792]
[1778588740071,60.52,80767.39,0.0,0.98388,2e-05,1.53792]
[1778588740077,60.52,80768.23,0.0,0.98389,2e-05,1.53713]
[1778588740194,60.52,80768.23,0.0,0.98389,2e-05,1.53713]
[1778588740312,60.52,80768.23,0.0,0.98389,2e-05,1.53713]
[1778588740421,60.52,80768.23,0.0,0.98389,2e-05,1.53713]
[1778588740507,60.52,80767.96,0.0,0.98388,2e-05,1.53751]
[1778588744385,60.53,80766.15,0.0,0.98385,2e-05,1.54044]
[1778588744559,60.53,80766.15,0.0,0.98385,2e-05,1.54044]
[1778588744599,60.53,80766.2,0.0,0.98384,2e-05,1.54075]
[1778588745289,60.53,80766.2,0.0,0.98384,2e-05,1.54075]
[1778588745313,60.53,80766.2,0.0,0.98384,2e-05,1.54075]
[1778588745392,60.53,80766.02,0.0,0.98384,2e-05,1.54119]
[1778588747503,60.53,80766.02,0.0,0.98384,2e-05,1.54119]
[1778588747514,60.53,80766.02,0.0,0.98384,2e-05,1.54119]
[1778588747562,60.53,80766.02,0.0,0.98384,2e-05,1.54119]
[1778588747604,60.54,80768.8,0.0,0.98388,2e-05,1.53766]
[1778588752529,60.54,80770.56,0.0,0.9839,2e-05,1.53597]
[1778588752560,60.54,80770.56,0.0,0.9839,2e-05,1.53597]
[1778588752613,60.54,80770.56,0.0,0.9839,2e-05,1.53597]
[1778588752720,60.54,80770.56,0.0,0.9839,2e-05,1.53597]
[1778588752810,60.54,80770.56,0.0,0.9839,2e-05,1.53597]
[1778588752837,60.54,80771.17,0.0,0.98391,2e-05,1.53531]
[1778588753301,60.55,80783.87,0.0,0.98413,2e-05,1.51776]
[1778588754889,60.55,80783.87,0.0,0.98413,2e-05,1.51776]
[1778588755059,60.55,80783.87,0.0,0.98413,2e-05,1.51776]
[1778588755092,60.55,80784.8,0.0,0.98414,2e-05,1.51693]
[1778588758079,60.55,80785.27,0.0,0.98414,2e-05,1.5165]
[1778588758318,60.55,80784.64,0.0,0.98413,2e-05,1.51761]
[1778588762064,60.56,80784.54,0.0,0.98412,2e-05,1.51844]
[1778588762425,60.56,80785.38,0.0,0.98414,2e-05,1.51716]
[1778588763573,60.56,80785.75,0.0,0.98414,2e-05,1.51654]
[1778588763626,60.56,80785.75,0.0,0.98414,2e-05,1.51654]
[1778588763808,60.56,80785.75,0.0,0.98414,2e-05,1.51654]
[1778588763903,60.56,80788.75,0.0,0.9842,2e-05,1.51227]
[1778588764212,60.56,80788.75,0.0,0.9842,2e-05,1.51227]
[1778588766071,60.56,80788.36,0.0,0.98419,2e-05,1.51271]
[1778588766186,60.56,80788.65,0.0,0.9842,2e-05,1.51221]
[1778588766312,60.56,80788.65,0.0,0.9842,2e-05,1.51221]
[1778588766492,60.56,80788.65,0.0,0.9842,2e-05,1.51221]
[1778588767925,60.55,80788.41,0.0,0.98419,2e-05,1.51244]
[1778588769249,60.55,80788.59,0.0,0.9842,2e-05,1.512]
[1778588770067,60.55,80788.59,0.0,0.9842,2e-05,1.512]
[1778588770275,60.55,80788.1,0.0,0.98419,2e-05,1.51248]
[1778588772065,60.55,80788.28,0.0,0.9842,2e-05,1.51223]
[1778588772194,60.55,80788.36,0.0,0.9842,2e-05,1.51192]
[1778588773829,60.55,80789.38,0.0,0.98422,2e-05,1.51051]
[1778588773943,60.55,80789.38,0.0,0.98422,2e-05,1.51051]
[1778588774059,60.55,80789.38,0.0,0.98422,2e-05,1.51051]
[1778588774044,60.55,80789.67,0.0,0.98422,2e-05,1.50991]
[1778588774669,60.55,80789.67,0.0,0.98422,2e-05,1.50991]
[1778588774803,60.55,80785.97,0.0,0.98416,2e-05,1.51505]
[1778588776462,60.55,80777.52,0.0,0.98402,2e-05,1.52661]
[1778588778089,60.55,80777.52,0.0,0.98402,2e-05,1.52661]
[1778588778112,60.54,80774.92,0.0,0.98398,2e-05,1.53]
[1778588778647,60.54,80774.92,0.0,0.98398,2e-05,1.53]
[1778588778808,60.54,80774.92,0.0,0.98398,2e-05,1.53]
[1778588778818,60.54,80774.46,0.0,0.98397,2e-05,1.53064]
[1778588781084,60.54,80772.92,0.0,0.98394,2e-05,1.53267]
[1778588780490,60.54,80771.04,0.0,0.98391,2e-05,1.53517]
[1778588781308,60.54,80771.04,0.0,0.98391,2e-05,1.53517]
[1778588782066,60.54,80771.04,0.0,0.98391,2e-05,1.53517]
[1778588781497,60.54,80770.1,0.0,0.9839,2e-05,1.53635]
[1778588782504,60.54,80766.22,0.0,0.98383,2e-05,1.54166]
[1778588784207,60.54,80766.11,0.0,0.98383,2e-05,1.54167]
[1778588787566,60.54,80766.24,0.0,0.98383,2e-05,1.54171]
[1778588788815,60.54,80765.89,0.0,0.98382,2e-05,1.54239]
[1778588788919,60.54,80765.89,0.0,0.98382,2e-05,1.54239]
[1778588789059,60.54,80765.89,0.0,0.98382,2e-05,1.54239]
[1778588789115,60.54,80766.05,0.0,0.98382,2e-05,1.54254]
[1778588789194,60.54,80766.05,0.0,0.98382,2e-05,1.54254]
[1778588789556,60.54,80763.8,0.0,0.98378,2e-05,1.54571]
[1778588792059,60.54,80763.8,0.0,0.98378,2e-05,1.54571]
[1778588791569,60.55,80763.42,0.0,0.98381,2e-05,1.54298]
[1778588792182,60.55,80763.42,0.0,0.98381,2e-05,1.54298]
[1778588792576,60.55,80763.47,0.0,0.98381,2e-05,1.54309]
[1778588794067,60.55,80763.47,0.0,0.98381,2e-05,1.54309]
[1778588794429,60.55,80763.22,0.0,0.9838,2e-05,1.54363]
[1778588794590,60.55,80763.18,0.0,0.9838,2e-05,1.54387]
[1778588796604,60.56,80760.89,0.0,0.98375,2e-05,1.54747]
[1778588798064,60.56,80760.89,0.0,0.98375,2e-05,1.54747]
[1778588798096,60.56,80760.89,0.0,0.98375,2e-05,1.54747]
[1778588798111,60.56,80759.75,0.0,0.98373,2e-05,1.54943]
[1778588800622,60.56,80759.01,0.0,0.98371,2e-05,1.55065]
[1778588800633,60.56,80755.48,0.0,0.98365,2e-05,1.55583]
[1778588802065,60.56,80755.48,0.0,0.98365,2e-05,1.55583]
[1778588802262,60.56,80755.21,0.0,0.98364,2e-05,1.55637]
[1778588802648,60.56,80755.55,0.0,0.98364,2e-05,1.55605]
[1778588804069,60.56,80755.55,0.0,0.98364,2e-05,1.55605]
[1778588804091,60.57,80755.76,0.0,0.98364,2e-05,1.55608]
[1778588804184,60.57,80755.76,0.0,0.98364,2e-05,1.55608]
[1778588806676,60.57,80760.36,0.0,0.98372,2e-05,1.54989]
[1778588808063,60.57,80760.36,0.0,0.98372,2e-05,1.54989]
[1778588808197,60.57,80759.34,0.0,0.9837,2e-05,1.5515]
[1778588808690,60.57,80760.12,0.0,0.98371,2e-05,1.55057]
[1778588809239,60.57,80760.12,0.0,0.98371,2e-05,1.55057]
[1778588810072,60.57,80760.12,0.0,0.98371,2e-05,1.55057]
[1778588810704,60.58,80760.08,0.0,0.98371,2e-05,1.55096]
[1778588815739,60.58,80759.12,0.0,0.98368,2e-05,1.55316]
[1778588816957,60.58,80759.12,0.0,0.98368,2e-05,1.55316]
[1778588817063,60.58,80759.12,0.0,0.98368,2e-05,1.55316]
[1778588817163,60.59,80759.64,0.0,0.98369,2e-05,1.55276]
[1778588817229,60.59,80759.64,0.0,0.98369,2e-05,1.55276]
[1778588817310,60.59,80759.64,0.0,0.98369,2e-05,1.55276]
[1778588818106,60.59,80759.64,0.0,0.98369,2e-05,1.55276]
[1778588818760,60.59,80756.64,0.0,0.98363,2e-05,1.55718]
[1778588819489,60.59,80756.64,0.0,0.98363,2e-05,1.55718]
[1778588820064,60.59,80756.64,0.0,0.98363,2e-05,1.55718]
[1778588820112,60.59,80756.56,0.0,0.98363,2e-05,1.55761]
[1778588820185,60.59,80756.56,0.0,0.98363,2e-05,1.55761]
[1778588822064,60.59,80756.31,0.0,0.98362,2e-05,1.55797]
[1778588822136,60.59,80755.66,0.0,0.98361,2e-05,1.55921]
[1778588823170,60.59,80755.66,0.0,0.98361,2e-05,1.55921]
[1778588824348,60.59,80755.57,0.0,0.9836,2e-05,1.55949]
[1778588824398,60.59,80755.57,0.0,0.9836,2e-05,1.55949]
[1778588824557,60.59,80755.57,0.0,0.9836,2e-05,1.55949]
[1778588826062,60.6,80754.62,0.0,0.98358,2e-05,1.561]
[1778588826162,60.6,80754.62,0.0,0.98358,2e-05,1.561]
[1778588826100,60.6,80743.68,0.0,0.98339,2e-05,1.5769]
[1778588828065,60.6,80743.22,0.0,0.98338,2e-05,1.57755]
[1778588828145,60.6,80743.22,0.0,0.98338,2e-05,1.57755]
[1778588828180,60.6,80743.29,0.0,0.98338,2e-05,1.5777]
[1778588828830,60.6,80734.36,0.0,0.98322,2e-05,1.59055]
[1778588830064,60.6,80734.36,0.0,0.98322,2e-05,1.59055]
[1778588830165,60.6,80733.43,0.0,0.9832,2e-05,1.59209]
[1778588830319,60.6,80733.43,0.0,0.9832,2e-05,1.59209]
[1778588831222,60.6,80734.05,0.0,0.98321,2e-05,1.5912]
[1778588831311,60.6,80734.05,0.0,0.98321,2e-05,1.5912]
[1778588831357,60.6,80734.05,0.0,0.98321,2e-05,1.5912]
[1778588831558,60.6,80734.05,0.0,0.98321,2e-05,1.5912]
[1778588833120,60.6,80734.29,0.0,0.98321,2e-05,1.59095]
[1778588833997,60.6,80733.84,0.0,0.9832,2e-05,1.5917]
[1778588834074,60.6,80733.84,0.0,0.9832,2e-05,1.5917]
[1778588834176,60.61,80733.84,0.0,0.9832,2e-05,1.5919]
[1778588835179,60.61,80733.84,0.0,0.9832,2e-05,1.5919]
[1778588836069,60.61,80733.82,0.0,0.9832,2e-05,1.59193]
[1778588836163,60.61,80734.28,0.0,0.9832,2e-05,1.59147]
[1778588836245,60.61,80734.28,0.0,0.9832,2e-05,1.59147]
[1778588838066,60.61,80733.85,0.0,0.9832,2e-05,1.59209]
[1778588838158,60.61,80734.09,0.0,0.9832,2e-05,1.59195]
[1778588838199,60.61,80734.09,0.0,0.9832,2e-05,1.59195]
[1778588840914,60.61,80730.37,0.0,0.98313,2e-05,1.59753]
[1778588842062,60.61,80730.37,0.0,0.98313,2e-05,1.59753]
[1778588842161,60.61,80730.37,0.0,0.98313,2e-05,1.59753]
[1778588842154,60.61,80734.08,0.0,0.98319,2e-05,1.59236]
[1778588843957,60.61,80735.49,0.0,0.98322,2e-05,1.59032]
[1778588844068,60.61,80735.49,0.0,0.98322,2e-05,1.59032]
[1778588844075,60.61,80735.49,0.0,0.98322,2e-05,1.59032]
[1778588844308,60.61,80735.37,0.0,0.98321,2e-05,1.5907]
[1778588846061,60.61,80735.32,0.0,0.98321,2e-05,1.59077]
[1778588846202,60.62,80735.04,0.0,0.98321,2e-05,1.59138]
[1778588848065,60.62,80734.96,0.0,0.9832,2e-05,1.5915]
[1778588848136,60.62,80734.91,0.0,0.9832,2e-05,1.59177]
[1778588848317,60.62,80734.91,0.0,0.9832,2e-05,1.59177]
[1778588851994,60.62,80734.21,0.0,0.98322,2e-05,1.58938]
[1778588855125,60.62,80733.5,0.0,0.9832,2e-05,1.59072]
[1778588855192,60.62,80733.5,0.0,0.9832,2e-05,1.59072]
[1778588855310,60.62,80733.5,0.0,0.9832,2e-05,1.59072]
[1778588855433,60.62,80733.5,0.0,0.9832,2e-05,1.59072]
[1778588855518,60.62,80733.5,0.0,0.9832,2e-05,1.59082]
[1778588857266,60.63,80733.22,0.0,0.9832,2e-05,1.59143]
[1778588857308,60.63,80733.22,0.0,0.9832,2e-05,1.59143]
[1778588857443,60.63,80733.22,0.0,0.9832,2e-05,1.59143]
[1778588857558,60.63,80733.22,0.0,0.9832,2e-05,1.59143]
[1778588858061,60.63,80733.22,0.0,0.9832,2e-05,1.59143]
[1778588858151,60.63,80733.22,0.0,0.9832,2e-05,1.59143]
[1778588858113,60.63,80733.11,0.0,0.98319,2e-05,1.59169]
[1778588859237,60.63,80732.94,0.0,0.98319,2e-05,1.59203]
[1778588860068,60.63,80732.94,0.0,0.98319,2e-05,1.59203]
[1778588860163,60.63,80731.7,0.0,0.98316,2e-05,1.59393]
[1778588860220,60.63,80731.7,0.0,0.98316,2e-05,1.59393]
[1778588860313,60.63,80731.7,0.0,0.98316,2e-05,1.59393]
[1778588862068,60.63,80731.7,0.0,0.98316,2e-05,1.59393]
[1778588862165,60.63,80729.19,0.0,0.98312,2e-05,1.59775]
[1778588862233,60.63,80729.19,0.0,0.98312,2e-05,1.59775]
[1778588862308,60.63,80729.19,0.0,0.98312,2e-05,1.59775]
[1778588862522,60.63,80729.19,0.0,0.98312,2e-05,1.59775]
[1778588863075,60.63,80729.1,0.0,0.98311,2e-05,1.59798]
[1778588866066,60.63,80729.47,0.0,0.98312,2e-05,1.59762]
[1778588866097,60.63,80729.47,0.0,0.98312,2e-05,1.59762]
[1778588866167,60.63,80729.18,0.0,0.98311,2e-05,1.59813]
[1778588868110,60.63,80727.96,0.0,0.98309,2e-05,1.60009]
[1778588868525,60.63,80727.96,0.0,0.98309,2e-05,1.60009]
[1778588868562,60.63,80727.96,0.0,0.98309,2e-05,1.60009]
[1778588868588,60.63,80727.96,0.0,0.98309,2e-05,1.60009]
[1778588868810,60.63,80727.96,0.0,0.98309,2e-05,1.60009]
[1778588870124,60.64,80725.0,0.0,0.98303,2e-05,1.60456]
[1778588870478,60.64,80725.0,0.0,0.98303,2e-05,1.60456]
[1778588870597,60.64,80725.0,0.0,0.98303,2e-05,1.60456]
[1778588871131,60.64,80724.73,0.0,0.98303,2e-05,1.60503]
[1778588871308,60.64,80724.73,0.0,0.98303,2e-05,1.60503]
[1778588872138,60.64,80723.36,0.0,0.983,2e-05,1.6071]
[1778588874152,60.64,80722.25,0.0,0.98298,2e-05,1.60887]
[1778588874542,60.64,80722.25,0.0,0.98298,2e-05,1.60887]
[1778588874560,60.64,80722.25,0.0,0.98298,2e-05,1.60887]
[1778588874669,60.64,80722.25,0.0,0.98298,2e-05,1.60887]
[1778588874807,60.64,80722.25,0.0,0.98298,2e-05,1.60887]
[1778588875159,60.64,80723.76,0.0,0.983,2e-05,1.60674]
[1778588876166,60.64,80722.54,0.0,0.98298,2e-05,1.60859]
[1778588879275,60.64,80723.52,0.0,0.983,2e-05,1.60739]
[1778588879794,60.64,80723.52,0.0,0.983,2e-05,1.60739]
[1778588879814,60.64,80723.52,0.0,0.983,2e-05,1.60739]
[1778588879935,60.64,80723.52,0.0,0.983,2e-05,1.60739]
[1778588880075,60.64,80723.52,0.0,0.983,2e-05,1.60739]
[1778588881201,60.64,80728.91,0.0,0.98309,2e-05,1.59972]
[1778588882209,60.64,80734.64,0.0,0.98319,2e-05,1.59152]
[1778588883215,60.64,80740.72,0.0,0.9833,2e-05,1.58287]
[1778588884074,60.64,80740.72,0.0,0.9833,2e-05,1.58287]
[1778588884077,60.64,80740.72,0.0,0.9833,2e-05,1.58287]
[1778588884222,60.65,80747.19,0.0,0.98342,2e-05,1.57371]
[1778588885045,60.65,80747.19,0.0,0.98342,2e-05,1.57371]
[1778588885066,60.65,80747.19,0.0,0.98342,2e-05,1.57371]
[1778588885103,60.65,80747.19,0.0,0.98342,2e-05,1.57371]
[1778588885310,60.65,80747.3,0.0,0.98342,2e-05,1.57369]
[1778588886236,60.65,80748.42,0.0,0.98344,2e-05,1.57222]
[1778588888250,60.65,80753.51,0.0,0.98352,2e-05,1.56522]
[1778588889297,60.65,80753.51,0.0,0.98352,2e-05,1.56522]
[1778588890077,60.65,80753.51,0.0,0.98352,2e-05,1.56522]
[1778588890090,60.65,80753.51,0.0,0.98352,2e-05,1.56522]
[1778588890162,60.65,80753.51,0.0,0.98352,2e-05,1.56522]
[1778588890191,60.65,80754.7,0.0,0.98354,2e-05,1.56382]
[1778588890319,60.65,80754.7,0.0,0.98354,2e-05,1.56382]
[1778588894334,60.66,80758.81,0.0,0.98361,2e-05,1.55841]
[1778588895784,60.66,80759.35,0.0,0.98362,2e-05,1.5578]
[1778588895810,60.66,80759.35,0.0,0.98362,2e-05,1.5578]
[1778588896066,60.66,80759.35,0.0,0.98362,2e-05,1.5578]
[1778588896164,60.66,80761.52,0.0,0.98365,2e-05,1.55503]
[1778588896330,60.66,80761.52,0.0,0.98365,2e-05,1.55503]
[1778588896558,60.66,80761.52,0.0,0.98365,2e-05,1.55503]
[1778588897101,60.66,80761.52,0.0,0.98365,2e-05,1.55503]
[1778588897173,60.66,80762.5,0.0,0.98367,2e-05,1.5538]
[1778588897313,60.66,80762.5,0.0,0.98367,2e-05,1.5538]
[1778588897402,60.66,80767.35,0.0,0.98375,2e-05,1.54695]
[1778588902339,60.67,80767.37,0.0,0.98374,2e-05,1.54759]
[1778588902433,60.67,80767.37,0.0,0.98374,2e-05,1.54759]
[1778588902466,60.67,80767.37,0.0,0.98374,2e-05,1.54759]
[1778588902561,60.67,80767.37,0.0,0.98374,2e-05,1.54759]
[1778588902608,60.67,80767.37,0.0,0.98374,2e-05,1.54759]
[1778588902807,60.67,80767.37,0.0,0.98374,2e-05,1.54759]
[1778588902889,60.67,80768.47,0.0,0.98376,2e-05,1.54621]
[1778588905369,60.67,80780.39,0.0,0.98396,2e-05,1.53]
[1778588906376,60.68,80786.06,0.0,0.98406,2e-05,1.52228]
[1778588907383,60.68,80792.97,0.0,0.98417,2e-05,1.5129]
[1778588908687,60.68,80792.97,0.0,0.98417,2e-05,1.5129]
[1778588908809,60.68,80792.97,0.0,0.98417,2e-05,1.5129]
[1778588908821,60.68,80792.97,0.0,0.98417,2e-05,1.5129]
[1778588909060,60.68,80792.97,0.0,0.98417,2e-05,1.5129]
[1778588909166,60.68,80792.97,0.0,0.98417,2e-05,1.5129]
[1778588909118,60.68,80795.11,0.0,0.9842,2e-05,1.5104]
[1778588909386,60.68,80795.11,0.0,0.9842,2e-05,1.5104]
[1778588909439,60.68,80795.11,0.0,0.9842,2e-05,1.5104]
[1778588909558,60.68,80795.11,0.0,0.9842,2e-05,1.5104]
[1778588909622,60.68,80795.25,0.0,0.98421,2e-05,1.5102]
[1778588912064,60.68,80795.85,0.0,0.98421,2e-05,1.50961]
[1778588912240,60.68,80795.85,0.0,0.98421,2e-05,1.50961]
[1778588914061,60.69,80796.72,0.0,0.98426,2e-05,1.5053]
[1778588914254,60.69,80796.72,0.0,0.98426,2e-05,1.5053]
[1778588916068,60.69,80796.5,0.0,0.98425,2e-05,1.50609]
[1778588916165,60.7,80792.82,0.0,0.98418,2e-05,1.51166]
[1778588916274,60.7,80792.82,0.0,0.98418,2e-05,1.51166]
[1778588919321,60.7,80792.58,0.0,0.98417,2e-05,1.51246]
[1778588919451,60.7,80792.58,0.0,0.98417,2e-05,1.51246]
[1778588919559,60.7,80792.58,0.0,0.98417,2e-05,1.51246]
[1778588920065,60.7,80792.58,0.0,0.98417,2e-05,1.51246]
[1778588920182,60.7,80792.58,0.0,0.98417,2e-05,1.51246]
[1778588920139,60.7,80792.48,0.0,0.98416,2e-05,1.51307]
[1778588922065,60.7,80792.65,0.0,0.98417,2e-05,1.51283]
[1778588922202,60.7,80792.65,0.0,0.98417,2e-05,1.51283]
[1778588924621,60.71,80792.9,0.0,0.98416,2e-05,1.51319]
[1778588924670,60.71,80792.9,0.0,0.98416,2e-05,1.51319]
[1778588924809,60.71,80792.9,0.0,0.98416,2e-05,1.51319]
[1778588924816,60.71,80787.77,0.0,0.98407,2e-05,1.52054]
[1778588926067,60.71,80787.77,0.0,0.98407,2e-05,1.52054]
[1778588926176,60.71,80787.77,0.0,0.98407,2e-05,1.52054]
[1778588926229,60.72,80791.62,0.0,0.98413,2e-05,1.51564]
[1778588928063,60.72,80792.44,0.0,0.98415,2e-05,1.5145]
[1778588928316,60.72,80791.57,0.0,0.98413,2e-05,1.51594]
[1778588930063,60.72,80791.97,0.0,0.98413,2e-05,1.51561]
[1778588930250,60.72,80791.97,0.0,0.98413,2e-05,1.51561]
[1778588934064,60.73,80792.49,0.0,0.98413,2e-05,1.5158]
[1778588934210,60.73,80792.49,0.0,0.98413,2e-05,1.5158]
[1778588939121,60.74,80793.1,0.0,0.98413,2e-05,1.51608]
[1778588939165,60.74,80793.1,0.0,0.98413,2e-05,1.51608]
[1778588939266,60.74,80792.71,0.0,0.98411,2e-05,1.51708]
[1778588939314,60.74,80792.71,0.0,0.98411,2e-05,1.51708]
[1778588944648,60.75,80793.98,0.0,0.98412,2e-05,1.51646]
[1778588946665,60.76,80796.38,0.0,0.98416,2e-05,1.51359]
[1778588949153,60.76,80796.35,0.0,0.98415,2e-05,1.51387]
[1778588949211,60.76,80796.35,0.0,0.98415,2e-05,1.51387]
[1778588949312,60.76,80796.05,0.0,0.98414,2e-05,1.51475]
[1778588949445,60.76,80796.05,0.0,0.98414,2e-05,1.51475]
[1778588950029,60.76,80796.05,0.0,0.98414,2e-05,1.51475]
[1778588950040,60.76,80796.05,0.0,0.98414,2e-05,1.51475]
[1778588950063,60.76,80796.05,0.0,0.98414,2e-05,1.51475]
[1778588950130,60.76,80794.85,0.0,0.98412,2e-05,1.51664]
[1778588952063,60.76,80794.51,0.0,0.98411,2e-05,1.51711]
[1778588952244,60.76,80794.51,0.0,0.98411,2e-05,1.51711]
[1778588953111,60.77,80795.45,0.0,0.98413,2e-05,1.51627]
[1778588955304,60.77,80794.67,0.0,0.98411,2e-05,1.51758]
[1778588956068,60.77,80794.55,0.0,0.9841,2e-05,1.51797]
[1778588956299,60.77,80794.55,0.0,0.9841,2e-05,1.51797]
[1778588958063,60.78,80793.92,0.0,0.98409,2e-05,1.51929]
[1778588958199,60.78,80793.92,0.0,0.98409,2e-05,1.51929]
[1778588960066,60.78,80793.16,0.0,0.98407,2e-05,1.52079]
[1778588960119,60.78,80793.16,0.0,0.98407,2e-05,1.52079]
[1778588960166,60.78,80790.13,0.0,0.98401,2e-05,1.52544]
[1778588961097,60.78,80790.13,0.0,0.98401,2e-05,1.52544]
[1778588961220,60.78,80790.13,0.0,0.98401,2e-05,1.52544]
[1778588961310,60.78,80790.13,0.0,0.98401,2e-05,1.52544]
[1778588961244,60.79,80789.27,0.0,0.98399,2e-05,1.52684]
[1778588964061,60.79,80789.28,0.0,0.98399,2e-05,1.52704]
[1778588964252,60.79,80789.28,0.0,0.98399,2e-05,1.52704]
[1778588966070,60.79,80790.04,0.0,0.984,2e-05,1.52639]
[1778588966214,60.79,80790.04,0.0,0.984,2e-05,1.52639]
[1778588966316,60.79,80790.04,0.0,0.984,2e-05,1.52639]
[1778588966315,60.8,80794.6,0.0,0.98407,2e-05,1.52047]
[1778588967913,60.8,80794.91,0.0,0.98408,2e-05,1.52004]
[1778588971318,60.8,80795.24,0.0,0.98408,2e-05,1.52023]
[1778588971617,60.8,80794.57,0.0,0.98406,2e-05,1.52138]
[1778588971630,60.8,80794.57,0.0,0.98406,2e-05,1.52138]
[1778588971910,60.8,80794.84,0.0,0.9841,2e-05,1.51762]
[1778588977391,60.81,80794.84,0.0,0.98409,2e-05,1.51849]
[1778588977660,60.81,80794.84,0.0,0.98409,2e-05,1.51849]
[1778588978959,60.82,80797.6,0.0,0.98413,2e-05,1.51531]
[1778588983696,60.83,80799.23,0.0,0.98415,2e-05,1.51394]
[1778588983899,60.83,80799.23,0.0,0.98415,2e-05,1.51394]
[1778588984014,60.83,80799.23,0.0,0.98415,2e-05,1.51394]
[1778588984361,60.83,80799.74,0.0,0.98415,2e-05,1.51346]
[1778588984483,60.83,80799.74,0.0,0.98415,2e-05,1.51346]
[1778588984611,60.83,80799.74,0.0,0.98415,2e-05,1.51346]
[1778588985001,60.83,80799.18,0.0,0.98414,2e-05,1.51446]
[1778588990037,60.84,80799.85,0.0,0.98414,2e-05,1.51465]
[1778588991503,60.84,80800.45,0.0,0.98415,2e-05,1.51404]
[1778588991621,60.84,80800.45,0.0,0.98415,2e-05,1.51404]
[1778588993058,60.85,80794.65,0.0,0.98404,2e-05,1.52252]
[1778588996079,60.85,80798.64,0.0,0.9841,2e-05,1.51762]
[1778588997086,60.85,80789.25,0.0,0.98394,2e-05,1.53089]
[1778588998093,60.85,80786.21,0.0,0.98388,2e-05,1.53535]
[1778588999100,60.86,80791.37,0.0,0.98397,2e-05,1.52834]
[1778589000107,60.86,80798.22,0.0,0.98408,2e-05,1.519]
[1778589001161,60.86,80834.01,0.0,0.98469,2e-05,1.47021]
[1778589001785,60.86,80834.01,0.0,0.98469,2e-05,1.47021]
[1778589002133,60.86,80868.04,0.0,0.98524,2e-05,1.425]
[1778589003134,60.86,80845.62,0.0,0.98487,2e-05,1.45509]
[1778589004141,60.87,80823.26,0.0,0.9845,2e-05,1.48568]
[1778589005153,60.87,80800.82,0.0,0.98411,2e-05,1.51682]
[1778589006159,60.87,80787.03,0.0,0.98387,2e-05,1.53629]
[1778589007167,60.87,80791.21,0.0,0.98394,2e-05,1.53067]
[1778589008173,60.88,80789.83,0.0,0.98391,2e-05,1.53278]
[1778589008584,60.88,80789.83,0.0,0.98391,2e-05,1.53278]
[1778589009180,60.88,80784.94,0.0,0.98383,2e-05,1.53982]
[1778589010187,60.88,80777.45,0.0,0.98369,2e-05,1.55054]
[1778589011194,60.88,80783.48,0.0,0.9838,2e-05,1.54224]
[1778589012201,60.88,80774.05,0.0,0.98363,2e-05,1.55568]
[1778589013208,60.88,80776.77,0.0,0.98367,2e-05,1.55202]
[1778589014215,60.89,80753.85,0.0,0.98327,2e-05,1.58475]
[1778589015222,60.89,80730.25,0.0,0.98284,2e-05,1.61902]
[1778589016231,60.89,80721.06,0.0,0.98267,2e-05,1.63256]
[1778589017236,60.89,80725.04,0.0,0.98274,2e-05,1.62677]
[1778589018244,60.89,80717.09,0.0,0.98259,2e-05,1.63846]
[1778589019250,60.89,80700.12,0.0,0.98227,2e-05,1.6636]
[1778589020257,60.89,80709.04,0.0,0.98244,2e-05,1.65038]
[1778589021264,60.89,80707.63,0.0,0.98242,2e-05,1.65244]
[1778589022271,60.89,80696.94,0.0,0.98221,2e-05,1.66832]
[1778589023278,60.89,80690.86,0.0,0.9821,2e-05,1.67737]
[1778589024285,60.88,80670.33,0.0,0.98171,2e-05,1.70785]
[1778589025292,60.88,80665.98,0.0,0.98163,2e-05,1.71437]
[1778589026299,60.88,80656.89,0.0,0.98145,2e-05,1.72826]
[1778589027306,60.88,80659.35,0.0,0.9815,2e-05,1.72424]
[1778589028313,60.88,80664.37,0.0,0.9816,2e-05,1.71644]
[1778589029320,60.88,80661.79,0.0,0.98155,2e-05,1.72027]
[1778589030327,60.88,80651.82,0.0,0.98136,2e-05,1.73543]
[1778589031334,60.88,80649.88,0.0,0.98136,2e-05,1.73435]
[1778589032341,60.88,80652.22,0.0,0.98141,2e-05,1.7306]
[1778589033136,60.88,80652.22,0.0,0.98141,2e-05,1.7306]
[1778589033348,60.87,80649.26,0.0,0.98135,2e-05,1.73501]
[1778589034355,60.87,80639.01,0.0,0.98115,2e-05,1.75069]
[1778589035362,60.87,80639.89,0.0,0.98117,2e-05,1.74915]
[1778589036369,60.87,80643.44,0.0,0.98125,2e-05,1.74348]
[1778589036882,60.87,80643.44,0.0,0.98125,2e-05,1.74348]
[1778589037376,60.87,80651.47,0.0,0.98141,2e-05,1.73094]
[1778589038385,60.87,80647.32,0.0,0.98133,2e-05,1.73717]
[1778589039311,60.87,80647.32,0.0,0.98133,2e-05,1.73717]
[1778589039392,60.87,80646.36,0.0,0.98131,2e-05,1.7385]
[1778589040399,60.87,80649.67,0.0,0.98138,2e-05,1.73324]
[1778589041407,60.86,80656.33,0.0,0.98151,2e-05,1.72287]
[1778589042413,60.86,80671.62,0.0,0.98181,2e-05,1.69945]
[1778589044300,60.86,80671.62,0.0,0.98181,2e-05,1.69945]
[1778589044302,60.86,80675.97,0.0,0.98189,2e-05,1.69277]
[1778589045435,60.85,80667.66,0.0,0.98174,2e-05,1.70444]
[1778589046443,60.85,80661.49,0.0,0.98164,2e-05,1.71282]
[1778589049464,60.84,80665.58,0.0,0.98173,2e-05,1.70524]
[1778589053492,60.81,80658.64,0.0,0.98164,2e-05,1.7127]
[1778589054502,60.81,80653.87,0.0,0.98155,2e-05,1.71987]
[1778589055512,60.81,80633.96,0.0,0.98115,2e-05,1.75055]
[1778589056519,60.8,80637.77,0.0,0.98125,2e-05,1.74322]
[1778589057526,60.8,80644.35,0.0,0.98138,2e-05,1.73289]
[1778589059540,60.79,80649.54,0.0,0.98149,2e-05,1.72462]
[1778589060548,60.79,80660.52,0.0,0.9817,2e-05,1.70771]
[1778589061560,60.79,80695.32,0.0,0.98237,2e-05,1.65537]
[1778589062565,60.79,80713.81,0.0,0.98271,2e-05,1.62796]
[1778589063572,60.79,80729.31,0.0,0.983,2e-05,1.60538]
[1778589064579,60.79,80726.93,0.0,0.98295,2e-05,1.60891]
[1778589065588,60.8,80720.4,0.0,0.98282,2e-05,1.6191]
[1778589066593,60.8,80715.35,0.0,0.98273,2e-05,1.627]
[1778589069614,60.8,80710.44,0.0,0.98263,2e-05,1.63432]
[1778589070621,60.8,80692.9,0.0,0.9823,2e-05,1.66031]
[1778589071628,60.8,80694.43,0.0,0.98233,2e-05,1.65801]
[1778589072635,60.8,80690.26,0.0,0.98225,2e-05,1.6642]
[1778589073643,60.8,80683.18,0.0,0.98212,2e-05,1.67476]
[1778589074649,60.8,80675.1,0.0,0.98197,2e-05,1.68686]
[1778589077671,60.8,80683.73,0.0,0.98213,2e-05,1.67369]
[1778589078678,60.8,80687.63,0.0,0.98221,2e-05,1.66781]
[1778589080976,60.8,80687.29,0.0,0.9822,2e-05,1.66828]
[1778589081110,60.8,80687.29,0.0,0.9822,2e-05,1.66828]
[1778589081699,60.8,80692.19,0.0,0.9823,2e-05,1.66089]
[1778589083054,60.8,80697.82,0.0,0.9824,2e-05,1.6525]
[1778589085259,60.8,80696.02,0.0,0.98237,2e-05,1.65515]
[1778589085325,60.8,80696.02,0.0,0.98237,2e-05,1.65515]
[1778589085742,60.8,80694.05,0.0,0.98233,2e-05,1.65804]
[1778589085877,60.8,80694.05,0.0,0.98233,2e-05,1.65804]
[1778589085960,60.8,80696.92,0.0,0.98239,2e-05,1.65378]
[1778589086905,60.8,80692.59,0.0,0.98231,2e-05,1.6602]
[1778589087917,60.8,80692.59,0.0,0.98231,2e-05,1.6602]
[1778589087992,60.8,80692.59,0.0,0.98231,2e-05,1.6602]
[1778589088748,60.8,80699.83,0.0,0.98244,2e-05,1.64939]
[1778589089976,60.8,80699.83,0.0,0.98244,2e-05,1.64939]
[1778589090028,60.8,80699.83,0.0,0.98244,2e-05,1.64939]
[1778589090031,60.8,80696.47,0.0,0.98238,2e-05,1.65436]
[1778589090762,60.8,80693.33,0.0,0.98232,2e-05,1.65901]
[1778589091545,60.8,80693.33,0.0,0.98232,2e-05,1.65901]
[1778589091683,60.8,80693.33,0.0,0.98232,2e-05,1.65901]
[1778589091769,60.8,80690.17,0.0,0.9823,2e-05,1.65988]
[1778589092776,60.8,80685.53,0.0,0.98221,2e-05,1.66677]
[1778589093783,60.8,80689.14,0.0,0.98228,2e-05,1.66134]
[1778589095413,60.8,80689.14,0.0,0.98228,2e-05,1.66134]
[1778589095215,60.8,80686.72,0.0,0.98224,2e-05,1.66492]
[1778589095568,60.8,80686.72,0.0,0.98224,2e-05,1.66492]
[1778589095797,60.8,80673.46,0.0,0.98198,2e-05,1.68477]
[1778589097016,60.8,80673.46,0.0,0.98198,2e-05,1.68477]
[1778589097112,60.8,80673.46,0.0,0.98198,2e-05,1.68477]
[1778589097214,60.8,80672.78,0.0,0.98197,2e-05,1.68572]
[1778589098818,60.79,80666.4,0.0,0.98185,2e-05,1.69521]
[1778589099825,60.79,80654.57,0.0,0.98162,2e-05,1.7131]
[1778589100834,60.79,80645.61,0.0,0.98145,2e-05,1.7267]
[1778589101841,60.79,80642.59,0.0,0.98139,2e-05,1.7312]
[1778589102848,60.79,80640.54,0.0,0.98135,2e-05,1.7342]
[1778589103855,60.79,80647.54,0.0,0.98149,2e-05,1.72328]
[1778589104862,60.79,80644.64,0.0,0.98144,2e-05,1.7276]
[1778589105869,60.79,80638.98,0.0,0.98133,2e-05,1.73616]
[1778589106876,60.79,80631.57,0.0,0.98118,2e-05,1.74746]
[1778589107883,60.78,80616.87,0.0,0.98089,2e-05,1.77019]
[1778589108890,60.78,80617.2,0.0,0.9809,2e-05,1.76945]
[1778589109897,60.78,80623.88,0.0,0.98104,2e-05,1.7588]
[1778589110874,60.78,80623.88,0.0,0.98104,2e-05,1.7588]
[1778589111217,60.78,80632.3,0.0,0.98121,2e-05,1.74551]
[1778589112920,60.78,80637.72,0.0,0.98132,2e-05,1.73677]
[1778589113927,60.77,80625.54,0.0,0.98108,2e-05,1.75549]
[1778589114934,60.77,80614.02,0.0,0.98085,2e-05,1.77329]
[1778589115941,60.77,80609.33,0.0,0.98076,2e-05,1.78043]
[1778589118962,60.77,80612.78,0.0,0.98084,2e-05,1.77429]
[1778589119969,60.76,80616.0,0.0,0.98091,2e-05,1.76902]
[1778589120583,60.76,80616.0,0.0,0.98091,2e-05,1.76902]
[1778589120671,60.76,80616.0,0.0,0.98091,2e-05,1.76902]
[1778589120874,60.76,80616.0,0.0,0.98091,2e-05,1.76902]
[1778589120929,60.76,80616.0,0.0,0.98091,2e-05,1.76902]
[1778589121067,60.76,80616.0,0.0,0.98091,2e-05,1.76902]
[1778589121085,60.76,80609.95,0.0,0.98079,2e-05,1.77829]
[1778589127018,60.75,80612.32,0.0,0.98085,2e-05,1.77315]
[1778589128025,60.75,80620.55,0.0,0.98102,2e-05,1.76005]
[1778589129416,60.74,80622.51,0.0,0.98107,2e-05,1.75658]
[1778589130011,60.74,80622.51,0.0,0.98107,2e-05,1.75658]
[1778589130066,60.74,80622.51,0.0,0.98107,2e-05,1.75658]
[1778589130308,60.74,80622.51,0.0,0.98107,2e-05,1.75658]
[1778589130346,60.74,80625.28,0.0,0.98112,2e-05,1.75227]
[1778589131046,60.74,80614.98,0.0,0.98092,2e-05,1.76815]
[1778589132053,60.74,80608.08,0.0,0.98078,2e-05,1.77876]
[1778589135115,60.74,80602.14,0.0,0.98067,2e-05,1.78741]
[1778589137115,60.73,80606.54,0.0,0.98076,2e-05,1.77995]
[1778589139130,60.73,80615.21,0.0,0.98095,2e-05,1.76586]
[1778589139923,60.73,80615.21,0.0,0.98095,2e-05,1.76586]
[1778589140050,60.73,80615.21,0.0,0.98095,2e-05,1.76586]
[1778589140061,60.73,80615.21,0.0,0.98095,2e-05,1.76586]
[1778589140137,60.73,80617.59,0.0,0.981,2e-05,1.76192]
[1778589141144,60.72,80631.73,0.0,0.98128,2e-05,1.73973]
[1778589142151,60.72,80637.1,0.0,0.98139,2e-05,1.73127]
[1778589145173,60.72,80641.8,0.0,0.98149,2e-05,1.72358]
[1778589146180,60.72,80648.08,0.0,0.98161,2e-05,1.71381]
[1778589147187,60.72,80652.27,0.0,0.9817,2e-05,1.70729]
[1778589148194,60.72,80659.6,0.0,0.98184,2e-05,1.69604]
[1778589149297,60.72,80659.6,0.0,0.98184,2e-05,1.69604]
[1778589149340,60.72,80659.6,0.0,0.98184,2e-05,1.69604]
[1778589149439,60.71,80660.81,0.0,0.98186,2e-05,1.69403]
[1778589150258,60.71,80660.81,0.0,0.98186,2e-05,1.69403]
[1778589150309,60.71,80660.81,0.0,0.98186,2e-05,1.69403]
[1778589150362,60.71,80660.81,0.0,0.98186,2e-05,1.69403]
[1778589150365,60.71,80661.62,0.0,0.98188,2e-05,1.6928]
[1778589150565,60.71,80661.62,0.0,0.98188,2e-05,1.6928]
[1778589151215,60.71,80655.87,0.0,0.98181,2e-05,1.69758]
[1778589152222,60.71,80653.2,0.0,0.98176,2e-05,1.70154]
[1778589153229,60.71,80657.33,0.0,0.98184,2e-05,1.69517]
[1778589154034,60.71,80657.33,0.0,0.98184,2e-05,1.69517]
[1778589154064,60.71,80657.33,0.0,0.98184,2e-05,1.69517]
[1778589154290,60.71,80657.33,0.0,0.98184,2e-05,1.69517]
[1778589154309,60.71,80657.33,0.0,0.98184,2e-05,1.69517]
[1778589154373,60.71,80654.55,0.0,0.98179,2e-05,1.69931]
[1778589154588,60.71,80654.55,0.0,0.98179,2e-05,1.69931]
[1778589156250,60.71,80657.36,0.0,0.98184,2e-05,1.69486]
[1778589157257,60.71,80653.53,0.0,0.98177,2e-05,1.70059]
[1778589157936,60.71,80653.53,0.0,0.98177,2e-05,1.70059]
[1778589158046,60.71,80653.53,0.0,0.98177,2e-05,1.70059]
[1778589158062,60.71,80653.53,0.0,0.98177,2e-05,1.70059]
[1778589158264,60.71,80651.95,0.0,0.98174,2e-05,1.70292]
[1778589159271,60.71,80654.07,0.0,0.98178,2e-05,1.6996]
[1778589160279,60.71,80651.55,0.0,0.98174,2e-05,1.70334]
[1778589162293,60.71,80648.79,0.0,0.98168,2e-05,1.70736]
[1778589163050,60.71,80648.79,0.0,0.98168,2e-05,1.70736]
[1778589163057,60.71,80648.79,0.0,0.98168,2e-05,1.70736]
[1778589163153,60.71,80648.79,0.0,0.98168,2e-05,1.70736]
[1778589163300,60.7,80648.49,0.0,0.98168,2e-05,1.70773]
[1778589164706,60.7,80647.44,0.0,0.98166,2e-05,1.70923]
[1778589165720,60.7,80647.69,0.0,0.98167,2e-05,1.70875]
[1778589165810,60.7,80647.69,0.0,0.98167,2e-05,1.70875]
[1778589166321,60.7,80645.09,0.0,0.98162,2e-05,1.71262]
[1778589168335,60.7,80643.32,0.0,0.98159,2e-05,1.71513]
[1778589170349,60.7,80646.15,0.0,0.98164,2e-05,1.71059]
[1778589171304,60.7,80646.15,0.0,0.98164,2e-05,1.71059]
[1778589171396,60.7,80646.15,0.0,0.98164,2e-05,1.71059]
[1778589171497,60.7,80645.66,0.0,0.98164,2e-05,1.71113]
[1778589171558,60.7,80645.66,0.0,0.98164,2e-05,1.71113]
[1778589173370,60.7,80641.05,0.0,0.98155,2e-05,1.71809]
[1778589174378,60.7,80636.73,0.0,0.98146,2e-05,1.72462]
[1778589175307,60.7,80636.73,0.0,0.98146,2e-05,1.72462]
[1778589175402,60.7,80636.73,0.0,0.98146,2e-05,1.72462]
[1778589175408,60.69,80634.34,0.0,0.98142,2e-05,1.72819]
[1778589175566,60.69,80634.34,0.0,0.98142,2e-05,1.72819]
[1778589176392,60.69,80621.88,0.0,0.98117,2e-05,1.74734]
[1778589177401,60.69,80617.46,0.0,0.98109,2e-05,1.75408]
[1778589178406,60.69,80614.72,0.0,0.98103,2e-05,1.75819]
[1778589180420,60.69,80617.81,0.0,0.9811,2e-05,1.75283]
[1778589181370,60.69,80617.81,0.0,0.9811,2e-05,1.75283]
[1778589181417,60.69,80617.81,0.0,0.9811,2e-05,1.75283]
[1778589181557,60.69,80617.81,0.0,0.9811,2e-05,1.75283]
[1778589181427,60.69,80619.37,0.0,0.98114,2e-05,1.75022]
[1778589181567,60.69,80619.37,0.0,0.98114,2e-05,1.75022]
[1778589182435,60.68,80620.73,0.0,0.98116,2e-05,1.74793]
[1778589184449,60.68,80636.45,0.0,0.98148,2e-05,1.7233]
[1778589184889,60.68,80636.45,0.0,0.98148,2e-05,1.7233]
[1778589184901,60.68,80636.45,0.0,0.98148,2e-05,1.7233]
[1778589185456,60.68,80638.07,0.0,0.98151,2e-05,1.72068]
[1778589186463,60.68,80635.39,0.0,0.98146,2e-05,1.72467]
[1778589187531,60.68,80635.39,0.0,0.98146,2e-05,1.72467]
[1778589187554,60.68,80639.28,0.0,0.98154,2e-05,1.71857]
[1778589187596,60.68,80639.28,0.0,0.98154,2e-05,1.71857]
[1778589188477,60.68,80641.19,0.0,0.98158,2e-05,1.71552]
[1778589189564,60.68,80641.19,0.0,0.98158,2e-05,1.71552]
[1778589189682,60.68,80641.32,0.0,0.98158,2e-05,1.71521]
[1778589190491,60.68,80646.5,0.0,0.98169,2e-05,1.70717]
[1778589191559,60.68,80646.5,0.0,0.98169,2e-05,1.70717]
[1778589191620,60.67,80647.2,0.0,0.9817,2e-05,1.70601]
[1778589192505,60.67,80644.53,0.0,0.98165,2e-05,1.70999]
[1778589193512,60.67,80642.39,0.0,0.98161,2e-05,1.71316]
[1778589193571,60.67,80642.39,0.0,0.98161,2e-05,1.71316]
[1778589193769,60.67,80642.39,0.0,0.98161,2e-05,1.71316]
[1778589194521,60.67,80644.25,0.0,0.98165,2e-05,1.71021]
[1778589194640,60.67,80644.25,0.0,0.98165,2e-05,1.71021]
[1778589194959,60.67,80644.25,0.0,0.98165,2e-05,1.71021]
[1778589195527,60.67,80649.73,0.0,0.98176,2e-05,1.70175]
[1778589196534,60.67,80651.95,0.0,0.9818,2e-05,1.69829]
[1778589197003,60.67,80651.95,0.0,0.9818,2e-05,1.69829]
[1778589197145,60.67,80651.95,0.0,0.9818,2e-05,1.69829]
[1778589197543,60.67,80669.57,0.0,0.98214,2e-05,1.67159]
[1778589198549,60.67,80671.3,0.0,0.98217,2e-05,1.66896]
[1778589199567,60.67,80671.3,0.0,0.98217,2e-05,1.66896]
[1778589199707,60.67,80670.94,0.0,0.98217,2e-05,1.66947]
[1778589200563,60.67,80672.13,0.0,0.98219,2e-05,1.66766]
[1778589201497,60.67,80672.13,0.0,0.98219,2e-05,1.66766]
[1778589201547,60.67,80672.13,0.0,0.98219,2e-05,1.66766]
[1778589201570,60.67,80678.56,0.0,0.98231,2e-05,1.65802]
[1778589203184,60.67,80678.89,0.0,0.98232,2e-05,1.65752]
[1778589203880,60.67,80676.05,0.0,0.98226,2e-05,1.66175]
[1778589204592,60.67,80674.66,0.0,0.98224,2e-05,1.66381]
[1778589205598,60.67,80678.41,0.0,0.98231,2e-05,1.65819]
[1778589207612,60.67,80682.63,0.0,0.98239,2e-05,1.65188]
[1778589209410,60.67,80680.07,0.0,0.98234,2e-05,1.65569]
[1778589210316,60.67,80680.07,0.0,0.98234,2e-05,1.65569]
[1778589210512,60.67,80682.35,0.0,0.98238,2e-05,1.65229]
[1778589210852,60.67,80686.09,0.0,0.98245,2e-05,1.64673]
[1778589211641,60.67,80683.19,0.0,0.98244,2e-05,1.64724]
[1778589212648,60.67,80678.87,0.0,0.98236,2e-05,1.65367]
[1778589213655,60.67,80672.55,0.0,0.98224,2e-05,1.66309]
[1778589214662,60.67,80673.97,0.0,0.98226,2e-05,1.66095]
[1778589216550,60.67,80673.97,0.0,0.98226,2e-05,1.66095]
[1778589216584,60.67,80675.46,0.0,0.98229,2e-05,1.65869]
[1778589216853,60.67,80675.46,0.0,0.98229,2e-05,1.65869]
[1778589216909,60.67,80671.64,0.0,0.98222,2e-05,1.6644]
[1778589217683,60.67,80666.29,0.0,0.98212,2e-05,1.6724]
[1778589218690,60.67,80668.89,0.0,0.98217,2e-05,1.66845]
[1778589219697,60.67,80665.87,0.0,0.98211,2e-05,1.67295]
[1778589220704,60.67,80662.12,0.0,0.98204,2e-05,1.67856]
[1778589221711,60.67,80671.52,0.0,0.98222,2e-05,1.66439]
[1778589222718,60.67,80668.3,0.0,0.98216,2e-05,1.66918]
[1778589223725,60.67,80670.47,0.0,0.9822,2e-05,1.6659]
[1778589225248,60.67,80670.47,0.0,0.9822,2e-05,1.6659]
[1778589225337,60.67,80658.07,0.0,0.98197,2e-05,1.68452]
[1778589225741,60.66,80643.19,0.0,0.98168,2e-05,1.70707]
[1778589226748,60.66,80636.45,0.0,0.98155,2e-05,1.71728]
[1778589227755,60.66,80634.16,0.0,0.9815,2e-05,1.72068]
[1778589228762,60.66,80635.58,0.0,0.98153,2e-05,1.71837]
[1778589231456,60.66,80637.98,0.0,0.98158,2e-05,1.71445]
[1778589232485,60.66,80639.23,0.0,0.98161,2e-05,1.71242]
[1778589233596,60.66,80639.23,0.0,0.98161,2e-05,1.71242]
[1778589233797,60.66,80645.21,0.0,0.98173,2e-05,1.70306]
[1778589234804,60.66,80646.63,0.0,0.98176,2e-05,1.7008]
[1778589237825,60.65,80642.9,0.0,0.98169,2e-05,1.70621]
[1778589240846,60.65,80649.18,0.0,0.98181,2e-05,1.69636]
[1778589242860,60.65,80650.39,0.0,0.98184,2e-05,1.69436]
[1778589244874,60.65,80660.36,0.0,0.98203,2e-05,1.67912]
[1778589245881,60.65,80663.06,0.0,0.98209,2e-05,1.67501]
[1778589247895,60.65,80665.0,0.0,0.98212,2e-05,1.67201]
[1778589249909,60.65,80671.9,0.0,0.98226,2e-05,1.66159]
[1778589250916,60.65,80674.05,0.0,0.9823,2e-05,1.65836]
[1778589251923,60.65,80677.83,0.0,0.98237,2e-05,1.65271]
[1778589252930,60.65,80679.33,0.0,0.9824,2e-05,1.65047]
[1778589255046,60.65,80679.84,0.0,0.98241,2e-05,1.64972]
[1778589255286,60.65,80673.58,0.0,0.98229,2e-05,1.65905]
[1778589256040,60.65,80672.11,0.0,0.98226,2e-05,1.66123]
[1778589256959,60.65,80675.35,0.0,0.98232,2e-05,1.65637]
[1778589258972,60.65,80677.76,0.0,0.98237,2e-05,1.65276]
[1778589259979,60.65,80682.72,0.0,0.98246,2e-05,1.64538]
[1778589264013,60.65,80691.24,0.0,0.98262,2e-05,1.6328]
[1778589265000,60.65,80691.24,0.0,0.98262,2e-05,1.6328]
[1778589265342,60.65,80697.4,0.0,0.98273,2e-05,1.62376]
[1778589267031,60.65,80703.66,0.0,0.98285,2e-05,1.61467]
[1778589268038,60.65,80707.32,0.0,0.98292,2e-05,1.60938]
[1778589269382,60.65,80707.32,0.0,0.98292,2e-05,1.60938]
[1778589269473,60.65,80717.31,0.0,0.9831,2e-05,1.59493]
[1778589269995,60.65,80717.31,0.0,0.9831,2e-05,1.59493]
[1778589270559,60.65,80717.31,0.0,0.9831,2e-05,1.59493]
[1778589270611,60.65,80737.63,0.0,0.98346,2e-05,1.5658]
[1778589271060,60.65,80762.63,0.0,0.98394,2e-05,1.52695]
[1778589272066,60.65,80766.41,0.0,0.984,2e-05,1.52187]
[1778589273073,60.65,80772.1,0.0,0.9841,2e-05,1.51416]
[1778589275087,60.66,80781.37,0.0,0.98425,2e-05,1.50177]
[1778589276094,60.66,80799.92,0.0,0.98456,2e-05,1.47656]
[1778589277349,60.66,80799.92,0.0,0.98456,2e-05,1.47656]
[1778589277567,60.66,80799.92,0.0,0.98456,2e-05,1.47656]
[1778589277568,60.67,80805.56,0.0,0.98465,2e-05,1.46949]
[1778589278108,60.67,80808.88,0.0,0.98471,2e-05,1.46499]
[1778589279582,60.67,80808.88,0.0,0.98471,2e-05,1.46499]
[1778589279661,60.67,80805.56,0.0,0.98464,2e-05,1.47011]
[1778589279695,60.67,80805.56,0.0,0.98464,2e-05,1.47011]
[1778589280123,60.67,80796.79,0.0,0.9845,2e-05,1.48206]
[1778589281129,60.67,80793.1,0.0,0.98443,2e-05,1.4874]
[1778589282138,60.68,80795.76,0.0,0.98447,2e-05,1.48403]
[1778589283145,60.68,80780.4,0.0,0.98421,2e-05,1.50545]
[1778589284152,60.68,80779.88,0.0,0.98419,2e-05,1.50641]
[1778589287173,60.69,80774.44,0.0,0.98409,2e-05,1.51469]
[1778589289187,60.69,80780.31,0.0,0.98419,2e-05,1.50701]
[1778589291201,60.7,80775.42,0.0,0.9841,2e-05,1.51427]
[1778589291827,60.7,80775.42,0.0,0.9841,2e-05,1.51427]
[1778589293215,60.7,80759.6,0.0,0.98382,2e-05,1.53684]
[1778589294222,60.7,80753.72,0.0,0.98371,2e-05,1.54531]
[1778589299257,60.71,80749.62,0.0,0.98363,2e-05,1.55198]
[1778589301271,60.71,80754.89,0.0,0.98372,2e-05,1.54486]
[1778589302621,60.71,80754.89,0.0,0.98372,2e-05,1.54486]
[1778589302278,60.71,80752.36,0.0,0.98367,2e-05,1.54861]
[1778589303285,60.72,80760.18,0.0,0.98381,2e-05,1.53775]
[1778589304293,60.72,80762.5,0.0,0.98384,2e-05,1.53468]
[1778589305299,60.72,80753.27,0.0,0.98368,2e-05,1.54788]
[1778589306306,60.72,80753.75,0.0,0.98369,2e-05,1.54737]
[1778589307313,60.72,80760.75,0.0,0.98381,2e-05,1.53768]
[1778589308320,60.72,80771.24,0.0,0.98399,2e-05,1.52317]
[1778589309328,60.73,80774.9,0.0,0.98405,2e-05,1.51828]
[1778589310358,60.73,80781.77,0.0,0.98416,2e-05,1.50896]
[1778589311342,60.73,80785.65,0.0,0.98423,2e-05,1.50383]
[1778589313356,60.73,80778.49,0.0,0.9841,2e-05,1.51423]
[1778589314363,60.74,80773.64,0.0,0.98401,2e-05,1.5212]
[1778589314801,60.74,80773.64,0.0,0.98401,2e-05,1.5212]
[1778589315370,60.74,80776.56,0.0,0.98406,2e-05,1.51735]
[1778589317386,60.74,80780.46,0.0,0.98412,2e-05,1.51238]
[1778589318391,60.74,80785.13,0.0,0.9842,2e-05,1.50614]
[1778589320405,60.75,80791.07,0.0,0.98429,2e-05,1.49842]
[1778589321413,60.75,80797.72,0.0,0.9844,2e-05,1.48954]
[1778589323426,60.75,80800.31,0.0,0.98444,2e-05,1.48653]
[1778589324433,60.76,80796.67,0.0,0.98438,2e-05,1.49179]
[1778589325440,60.76,80791.03,0.0,0.98428,2e-05,1.49982]
[1778589326447,60.76,80799.58,0.0,0.98442,2e-05,1.48834]
[1778589327454,60.76,80802.78,0.0,0.98447,2e-05,1.48421]
[1778589328461,60.77,80805.04,0.0,0.98451,2e-05,1.4814]
[1778589329565,60.77,80805.04,0.0,0.98451,2e-05,1.4814]
[1778589329644,60.77,80805.04,0.0,0.98451,2e-05,1.4814]
[1778589330461,60.77,80804.71,0.0,0.98449,2e-05,1.48241]
[1778589330557,60.77,80804.71,0.0,0.98449,2e-05,1.48241]
[1778589330583,60.77,80804.71,0.0,0.98449,2e-05,1.48241]
[1778589330658,60.77,80806.53,0.0,0.98452,2e-05,1.4802]
[1778589330808,60.77,80806.53,0.0,0.98452,2e-05,1.4802]
[1778589331482,60.77,80804.62,0.0,0.98452,2e-05,1.47925]
[1778589332831,60.78,80806.4,0.0,0.98455,2e-05,1.47712]
[1778589338162,60.79,80805.84,0.0,0.98452,2e-05,1.47933]
[1778589339142,60.79,80804.73,0.0,0.9845,2e-05,1.48113]
[1778589339308,60.79,80804.73,0.0,0.9845,2e-05,1.48113]
[1778589339538,60.79,80805.77,0.0,0.98451,2e-05,1.48]
[1778589340545,60.8,80808.08,0.0,0.98455,2e-05,1.47714]
[1778589340993,60.8,80808.08,0.0,0.98455,2e-05,1.47714]
[1778589341061,60.8,80808.08,0.0,0.98455,2e-05,1.47714]
[1778589341552,60.8,80808.49,0.0,0.98455,2e-05,1.47687]
[1778589342308,60.8,80808.49,0.0,0.98455,2e-05,1.47687]
[1778589343567,60.81,80802.41,0.0,0.98444,2e-05,1.48576]
[1778589344574,60.81,80799.15,0.0,0.98439,2e-05,1.49051]
[1778589345581,60.81,80796.7,0.0,0.98434,2e-05,1.49415]
[1778589346588,60.81,80802.01,0.0,0.98443,2e-05,1.48715]
[1778589347318,60.81,80802.01,0.0,0.98443,2e-05,1.48715]
[1778589347432,60.81,80802.01,0.0,0.98443,2e-05,1.48715]
[1778589347560,60.81,80802.01,0.0,0.98443,2e-05,1.48715]
[1778589347595,60.81,80803.11,0.0,0.98444,2e-05,1.48591]
[1778589348602,60.82,80800.74,0.0,0.9844,2e-05,1.48943]
[1778589349609,60.82,80797.12,0.0,0.98433,2e-05,1.49495]
[1778589352630,60.83,80801.1,0.0,0.98439,2e-05,1.49002]
[1778589353637,60.83,80809.1,0.0,0.98452,2e-05,1.47963]
[1778589354487,60.83,80809.1,0.0,0.98452,2e-05,1.47963]
[1778589354545,60.83,80809.1,0.0,0.98452,2e-05,1.47963]
[1778589354558,60.83,80809.1,0.0,0.98452,2e-05,1.47963]
[1778589354644,60.83,80810.48,0.0,0.98454,2e-05,1.47804]
[1778589355651,60.84,80813.34,0.0,0.98458,2e-05,1.47445]
[1778589356658,60.84,80818.56,0.0,0.98467,2e-05,1.46767]
[1778589358677,60.84,80818.31,0.0,0.98466,2e-05,1.46832]
[1778589358720,60.85,80818.66,0.0,0.98466,2e-05,1.46815]
[1778589358811,60.85,80818.66,0.0,0.98466,2e-05,1.46815]
[1778589358819,60.85,80818.66,0.0,0.98466,2e-05,1.46815]
[1778589359061,60.85,80818.66,0.0,0.98466,2e-05,1.46815]
[1778589359680,60.85,80819.98,0.0,0.98468,2e-05,1.46668]
[1778589360687,60.85,80830.36,0.0,0.98485,2e-05,1.45301]
[1778589361695,60.85,80832.74,0.0,0.98488,2e-05,1.45015]
[1778589363708,60.86,80835.47,0.0,0.98492,2e-05,1.44717]
[1778589366729,60.87,80843.53,0.0,0.98504,2e-05,1.43744]
[1778589367736,60.87,80846.23,0.0,0.98508,2e-05,1.43421]
[1778589368338,60.87,80846.23,0.0,0.98508,2e-05,1.43421]
[1778589368488,60.87,80846.23,0.0,0.98508,2e-05,1.43421]
[1778589368559,60.87,80846.23,0.0,0.98508,2e-05,1.43421]
[1778589368752,60.88,80846.31,0.0,0.98508,2e-05,1.43446]
[1778589369757,60.88,80849.48,0.0,0.98512,2e-05,1.43062]
[1778589371775,60.89,80844.49,0.0,0.98503,2e-05,1.43797]
[1778589372779,60.89,80839.49,0.0,0.98495,2e-05,1.44499]
[1778589374376,60.89,80839.49,0.0,0.98495,2e-05,1.44499]
[1778589374459,60.89,80839.49,0.0,0.98495,2e-05,1.44499]
[1778589374565,60.89,80839.49,0.0,0.98495,2e-05,1.44499]
[1778589374666,60.9,80843.03,0.0,0.985,2e-05,1.44096]
[1778589375799,60.9,80840.07,0.0,0.98494,2e-05,1.44525]
[1778589377813,60.9,80837.42,0.0,0.98489,2e-05,1.44947]
[1778589380316,60.91,80835.99,0.0,0.98487,2e-05,1.45171]
[1778589380439,60.91,80835.99,0.0,0.98487,2e-05,1.45171]
[1778589380560,60.91,80835.99,0.0,0.98487,2e-05,1.45171]
[1778589380644,60.91,80845.39,0.0,0.98501,2e-05,1.43984]
[1778589380834,60.91,80850.18,0.0,0.98509,2e-05,1.43348]
[1778589382850,60.92,80847.05,0.0,0.98503,2e-05,1.43834]
[1778589383991,60.92,80847.05,0.0,0.98503,2e-05,1.43834]
[1778589384059,60.92,80847.05,0.0,0.98503,2e-05,1.43834]
[1778589384146,60.92,80847.05,0.0,0.98503,2e-05,1.43834]
[1778589384311,60.92,80847.05,0.0,0.98503,2e-05,1.43834]
[1778589384415,60.92,80847.05,0.0,0.98503,2e-05,1.43834]
[1778589384466,60.92,80842.96,0.0,0.98496,2e-05,1.44414]
[1778589387567,60.93,80841.1,0.0,0.98492,2e-05,1.44729]
[1778589387663,60.94,80840.49,0.0,0.9849,2e-05,1.44877]
[1778589388007,60.94,80840.49,0.0,0.9849,2e-05,1.44877]
[1778589388061,60.94,80840.49,0.0,0.9849,2e-05,1.44877]
[1778589388162,60.94,80840.19,0.0,0.9849,2e-05,1.44917]
[1778589388892,60.94,80835.15,0.0,0.98481,2e-05,1.45625]
[1778589389899,60.94,80832.45,0.0,0.98476,2e-05,1.46019]
[1778589392324,60.94,80832.23,0.0,0.98475,2e-05,1.4608]
[1778589392375,60.94,80832.23,0.0,0.98475,2e-05,1.4608]
[1778589392517,60.94,80832.23,0.0,0.98475,2e-05,1.4608]
[1778589392559,60.94,80832.23,0.0,0.98475,2e-05,1.4608]
[1778589392660,60.95,80831.99,0.0,0.98478,2e-05,1.45821]
[1778589394216,60.95,80831.61,0.0,0.98477,2e-05,1.45872]
[1778589394319,60.95,80831.61,0.0,0.98477,2e-05,1.45872]
[1778589394567,60.95,80831.61,0.0,0.98477,2e-05,1.45872]
[1778589394934,60.96,80839.08,0.0,0.98489,2e-05,1.44932]
[1778589395941,60.96,80842.51,0.0,0.98494,2e-05,1.44507]
[1778589397953,60.96,80841.39,0.0,0.98492,2e-05,1.44689]
[1778589398060,60.96,80841.39,0.0,0.98492,2e-05,1.44689]
[1778589398069,60.96,80841.39,0.0,0.98492,2e-05,1.44689]
[1778589398310,60.96,80841.39,0.0,0.98492,2e-05,1.44689]
[1778589398406,60.96,80841.39,0.0,0.98492,2e-05,1.44689]
[1778589398507,60.96,80841.77,0.0,0.98492,2e-05,1.44671]
[1778589398892,60.96,80841.77,0.0,0.98492,2e-05,1.44671]
[1778589399041,60.96,80841.77,0.0,0.98492,2e-05,1.44671]
[1778589399064,60.96,80841.77,0.0,0.98492,2e-05,1.44671]
[1778589401569,60.97,80844.39,0.0,0.98495,2e-05,1.44388]
[1778589401637,60.97,80844.39,0.0,0.98495,2e-05,1.44388]
[1778589401669,60.98,80839.98,0.0,0.98487,2e-05,1.45042]
[1778589401983,60.98,80837.11,0.0,0.98483,2e-05,1.45426]
[1778589403446,60.98,80837.11,0.0,0.98483,2e-05,1.45426]
[1778589403557,60.98,80837.11,0.0,0.98483,2e-05,1.45426]
[1778589403570,60.98,80837.11,0.0,0.98483,2e-05,1.45426]
[1778589403809,60.98,80842.18,0.0,0.98491,2e-05,1.4478]
[1778589404746,60.98,80842.18,0.0,0.98491,2e-05,1.4478]
[1778589404802,60.98,80842.18,0.0,0.98491,2e-05,1.4478]
[1778589404808,60.98,80847.68,0.0,0.98499,2e-05,1.44079]
[1778589404923,60.98,80847.68,0.0,0.98499,2e-05,1.44079]
[1778589405007,60.98,80848.47,0.0,0.985,2e-05,1.44008]
[1778589407559,60.99,80847.17,0.0,0.98498,2e-05,1.44214]
[1778589407670,60.99,80847.17,0.0,0.98498,2e-05,1.44214]
[1778589407771,60.99,80846.59,0.0,0.98496,2e-05,1.44358]
[1778589408026,60.99,80846.59,0.0,0.98496,2e-05,1.44358]
[1778589408067,60.99,80846.59,0.0,0.98496,2e-05,1.44358]
[1778589408278,60.99,80846.59,0.0,0.98496,2e-05,1.44358]
[1778589408309,60.99,80846.59,0.0,0.98496,2e-05,1.44358]
[1778589409560,60.99,80848.16,0.0,0.98498,2e-05,1.44149]
[1778589409691,60.99,80848.16,0.0,0.98498,2e-05,1.44149]
[1778589409792,61.0,80848.98,0.0,0.98499,2e-05,1.44107]
[1778589410042,61.0,80844.08,0.0,0.98491,2e-05,1.4476]
[1778589411561,61.0,80844.08,0.0,0.98491,2e-05,1.4476]
[1778589411672,61.0,80844.08,0.0,0.98491,2e-05,1.4476]
[1778589411673,61.0,80837.11,0.0,0.98479,2e-05,1.45725]
[1778589413108,61.01,80836.94,0.0,0.98478,2e-05,1.45778]
[1778589413177,61.01,80836.94,0.0,0.98478,2e-05,1.45778]
[1778589413311,61.01,80836.94,0.0,0.98478,2e-05,1.45778]
[1778589413558,61.01,80836.94,0.0,0.98478,2e-05,1.45778]
[1778589413686,61.01,80836.94,0.0,0.98478,2e-05,1.45778]
[1778589413781,61.01,80841.2,0.0,0.98485,2e-05,1.4527]
[1778589415561,61.01,80840.25,0.0,0.98483,2e-05,1.45397]
[1778589415740,61.01,80840.25,0.0,0.98483,2e-05,1.45397]
[1778589415815,61.02,80839.56,0.0,0.98481,2e-05,1.45551]
[1778589417562,61.02,80838.93,0.0,0.9848,2e-05,1.45636]
[1778589417745,61.02,80838.93,0.0,0.9848,2e-05,1.45636]
[1778589417628,61.02,80839.44,0.0,0.98481,2e-05,1.45598]
[1778589420028,61.03,80840.32,0.0,0.98481,2e-05,1.45542]
[1778589420060,61.03,80840.32,0.0,0.98481,2e-05,1.45542]
[1778589420167,61.03,80840.32,0.0,0.98481,2e-05,1.45542]
[1778589420307,61.03,80840.32,0.0,0.98481,2e-05,1.45542]
[1778589421565,61.03,80840.64,0.0,0.98482,2e-05,1.4553]
[1778589421728,61.03,80840.64,0.0,0.98482,2e-05,1.4553]
[1778589421632,61.03,80846.45,0.0,0.98491,2e-05,1.44784]
[1778589422126,61.03,80849.85,0.0,0.98496,2e-05,1.44363]
[1778589423559,61.03,80849.85,0.0,0.98496,2e-05,1.44363]
[1778589423711,61.03,80849.85,0.0,0.98496,2e-05,1.44363]
[1778589423812,61.04,80849.96,0.0,0.98495,2e-05,1.44414]
[1778589424710,61.04,80849.96,0.0,0.98495,2e-05,1.44414]
[1778589424802,61.04,80849.96,0.0,0.98495,2e-05,1.44414]
[1778589424809,61.04,80849.96,0.0,0.98495,2e-05,1.44414]
[1778589426154,61.05,80853.18,0.0,0.985,2e-05,1.44051]
[1778589427561,61.05,80853.18,0.0,0.985,2e-05,1.44051]
[1778589427691,61.05,80853.18,0.0,0.985,2e-05,1.44051]
[1778589427757,61.05,80852.82,0.0,0.98498,2e-05,1.44165]
[1778589428147,61.05,80852.82,0.0,0.98498,2e-05,1.44165]
[1778589429872,61.05,80853.34,0.0,0.98499,2e-05,1.44129]
[1778589431561,61.06,80854.46,0.0,0.985,2e-05,1.44013]
[1778589431673,61.06,80854.46,0.0,0.985,2e-05,1.44013]
[1778589431774,61.06,80859.94,0.0,0.98508,2e-05,1.43354]
[1778589432393,61.06,80859.94,0.0,0.98508,2e-05,1.43354]
[1778589432432,61.06,80859.94,0.0,0.98508,2e-05,1.43354]
[1778589432559,61.06,80859.94,0.0,0.98508,2e-05,1.43354]
[1778589433572,61.06,80861.26,0.0,0.9851,2e-05,1.43179]
[1778589433716,61.06,80861.26,0.0,0.9851,2e-05,1.43179]
[1778589433780,61.07,80864.16,0.0,0.98514,2e-05,1.42866]
[1778589434212,61.07,80868.7,0.0,0.98522,2e-05,1.42268]
[1778589435565,61.07,80868.7,0.0,0.98522,2e-05,1.42268]
[1778589435817,61.07,80868.7,0.0,0.98522,2e-05,1.42268]
[1778589435622,61.07,80869.31,0.0,0.98522,2e-05,1.42224]
[1778589437483,61.08,80868.98,0.0,0.98521,2e-05,1.42303]
[1778589437566,61.08,80868.98,0.0,0.98521,2e-05,1.42303]
[1778589437622,61.08,80868.98,0.0,0.98521,2e-05,1.42303]
[1778589437808,61.08,80868.98,0.0,0.98521,2e-05,1.42303]
[1778589439570,61.08,80870.76,0.0,0.98523,2e-05,1.42142]
[1778589439688,61.08,80870.76,0.0,0.98523,2e-05,1.42142]
[1778589439720,61.09,80878.8,0.0,0.98535,2e-05,1.41162]
[1778589442270,61.1,80889.71,0.0,0.98552,2e-05,1.39818]
[1778589443558,61.1,80889.71,0.0,0.98552,2e-05,1.39818]
[1778589443840,61.1,80889.71,0.0,0.98552,2e-05,1.39818]
[1778589443582,61.1,80893.12,0.0,0.98557,2e-05,1.39417]
[1778589446298,61.11,80904.2,0.0,0.98572,2e-05,1.38111]
[1778589447561,61.11,80904.2,0.0,0.98572,2e-05,1.38111]
[1778589447617,61.11,80904.2,0.0,0.98572,2e-05,1.38111]
[1778589447700,61.11,80904.2,0.0,0.98572,2e-05,1.38111]
[1778589447749,61.12,80906.12,0.0,0.98574,2e-05,1.37951]
[1778589449371,61.12,80904.71,0.0,0.98572,2e-05,1.38132]
[1778589449445,61.12,80904.71,0.0,0.98572,2e-05,1.38132]
[1778589449561,61.12,80904.71,0.0,0.98572,2e-05,1.38132]
[1778589449582,61.12,80903.26,0.0,0.98569,2e-05,1.3836]
[1778589451562,61.13,80903.35,0.0,0.98569,2e-05,1.38391]
[1778589451699,61.13,80903.35,0.0,0.98569,2e-05,1.38391]
[1778589451801,61.14,80897.17,0.0,0.98562,2e-05,1.38927]
[1778589452342,61.14,80890.9,0.0,0.98552,2e-05,1.39738]
[1778589453566,61.14,80890.9,0.0,0.98552,2e-05,1.39738]
[1778589453673,61.14,80890.9,0.0,0.98552,2e-05,1.39738]
[1778589453715,61.14,80890.9,0.0,0.98552,2e-05,1.39738]
[1778589453801,61.14,80890.9,0.0,0.98552,2e-05,1.39738]
[1778589453815,61.14,80890.9,0.0,0.98552,2e-05,1.39738]
[1778589453774,61.14,80889.77,0.0,0.98549,2e-05,1.39963]
[1778589455561,61.14,80889.47,0.0,0.98549,2e-05,1.40002]
[1778589455691,61.14,80889.47,0.0,0.98549,2e-05,1.40002]
[1778589455792,61.15,80888.29,0.0,0.98546,2e-05,1.40234]
[1778589456371,61.15,80883.79,0.0,0.98539,2e-05,1.40819]
[1778589457564,61.15,80883.79,0.0,0.98539,2e-05,1.40819]
[1778589457605,61.15,80883.79,0.0,0.98539,2e-05,1.40819]
[1778589457706,61.15,80884.36,0.0,0.98539,2e-05,1.40783]
[1778589459392,61.16,80890.52,0.0,0.98548,2e-05,1.40059]
[1778589460519,61.16,80890.52,0.0,0.98548,2e-05,1.40059]
[1778589460561,61.16,80890.52,0.0,0.98548,2e-05,1.40059]
[1778589460635,61.16,80890.52,0.0,0.98548,2e-05,1.40059]
[1778589460811,61.16,80890.52,0.0,0.98548,2e-05,1.40059]
[1778589461562,61.17,80891.43,0.0,0.98549,2e-05,1.4002]
[1778589461579,61.17,80891.43,0.0,0.98549,2e-05,1.4002]
[1778589461645,61.17,80892.28,0.0,0.9855,2e-05,1.39909]
[1778589462413,61.17,80901.83,0.0,0.98564,2e-05,1.38716]
[1778589463420,61.18,80901.66,0.0,0.98564,2e-05,1.38779]
[1778589464379,61.18,80901.66,0.0,0.98564,2e-05,1.38779]
[1778589464427,61.18,80898.23,0.0,0.98558,2e-05,1.39263]
[1778589465562,61.18,80898.23,0.0,0.98558,2e-05,1.39263]
[1778589465587,61.18,80897.96,0.0,0.98557,2e-05,1.39338]
[1778589465950,61.18,80897.96,0.0,0.98557,2e-05,1.39338]
[1778589466059,61.18,80897.96,0.0,0.98557,2e-05,1.39338]
[1778589467691,61.19,80898.09,0.0,0.98557,2e-05,1.39362]
[1778589467810,61.19,80898.09,0.0,0.98557,2e-05,1.39362]
[1778589468455,61.2,80895.32,0.0,0.98551,2e-05,1.398]
[1778589469566,61.2,80895.32,0.0,0.98551,2e-05,1.398]
[1778589469750,61.2,80895.32,0.0,0.98551,2e-05,1.398]
[1778589469852,61.2,80896.75,0.0,0.98553,2e-05,1.39694]
[1778589470856,61.2,80896.75,0.0,0.98553,2e-05,1.39694]
[1778589470469,61.2,80890.06,0.0,0.98542,2e-05,1.40561]
[1778589471006,61.2,80890.06,0.0,0.98542,2e-05,1.40561]
[1778589471062,61.2,80890.06,0.0,0.98542,2e-05,1.40561]
[1778589471559,61.2,80890.06,0.0,0.98542,2e-05,1.40561]
[1778589471814,61.2,80890.06,0.0,0.98542,2e-05,1.40561]
[1778589471611,61.21,80894.0,0.0,0.98548,2e-05,1.40088]
[1778589474497,61.22,80891.78,0.0,0.98543,2e-05,1.40493]
[1778589475560,61.22,80891.78,0.0,0.98543,2e-05,1.40493]
[1778589475736,61.22,80891.78,0.0,0.98543,2e-05,1.40493]
[1778589475742,61.22,80891.36,0.0,0.98541,2e-05,1.40624]
[1778589477518,61.23,80895.22,0.0,0.98547,2e-05,1.40161]
[1778589478904,61.23,80895.62,0.0,0.98547,2e-05,1.40148]
[1778589479058,61.23,80895.62,0.0,0.98547,2e-05,1.40148]
[1778589479308,61.23,80895.62,0.0,0.98547,2e-05,1.40148]
[1778589479562,61.23,80895.62,0.0,0.98547,2e-05,1.40148]
[1778589479703,61.23,80895.62,0.0,0.98547,2e-05,1.40148]
[1778589479770,61.24,80892.51,0.0,0.98541,2e-05,1.40628]
[1778589481546,61.24,80890.12,0.0,0.98537,2e-05,1.40977]
[1778589482845,61.24,80890.12,0.0,0.98537,2e-05,1.40977]
[1778589482863,61.24,80890.12,0.0,0.98537,2e-05,1.40977]
[1778589482858,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483065,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483173,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483238,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483308,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483383,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483565,61.25,80886.05,0.0,0.9853,2e-05,1.41582]
[1778589483663,61.25,80888.02,0.0,0.98533,2e-05,1.41324]
[1778589484567,61.25,80892.09,0.0,0.98539,2e-05,1.40831]
[1778589485560,61.25,80892.09,0.0,0.98539,2e-05,1.40831]
[1778589485699,61.25,80892.09,0.0,0.98539,2e-05,1.40831]
[1778589485768,61.26,80897.77,0.0,0.98547,2e-05,1.4017]
[1778589487559,61.26,80897.55,0.0,0.98547,2e-05,1.40199]
[1778589487883,61.26,80897.55,0.0,0.98547,2e-05,1.40199]
[1778589487588,61.26,80897.62,0.0,0.98546,2e-05,1.40229]
[1778589488580,61.26,80897.62,0.0,0.98546,2e-05,1.40229]
[1778589488809,61.26,80897.62,0.0,0.98546,2e-05,1.40229]
[1778589488937,61.27,80897.55,0.0,0.98545,2e-05,1.40315]
[1778589489063,61.27,80897.55,0.0,0.98545,2e-05,1.40315]
[1778589489602,61.27,80899.71,0.0,0.98549,2e-05,1.40035]
[1778589490310,61.27,80899.71,0.0,0.98549,2e-05,1.40035]
[1778589490427,61.27,80899.71,0.0,0.98549,2e-05,1.40035]
[1778589490559,61.27,80899.71,0.0,0.98549,2e-05,1.40035]
[1778589490774,61.27,80899.71,0.0,0.98549,2e-05,1.40035]
[1778589490852,61.28,80900.76,0.0,0.98549,2e-05,1.39977]
[1778589491616,61.28,80897.25,0.0,0.98544,2e-05,1.40431]
[1778589492364,61.28,80897.25,0.0,0.98544,2e-05,1.40431]
[1778589492374,61.28,80897.25,0.0,0.98544,2e-05,1.40431]
[1778589492562,61.28,80897.25,0.0,0.98544,2e-05,1.40431]
[1778589492623,61.28,80894.26,0.0,0.98538,2e-05,1.40859]
[1778589493558,61.28,80894.26,0.0,0.98538,2e-05,1.40859]
[1778589493815,61.28,80894.26,0.0,0.98538,2e-05,1.40859]
[1778589493836,61.29,80892.86,0.0,0.98535,2e-05,1.41116]
[1778589494637,61.29,80894.73,0.0,0.98538,2e-05,1.40873]
[1778589495653,61.29,80891.28,0.0,0.98532,2e-05,1.41359]
[1778589497558,61.3,80891.75,0.0,0.98532,2e-05,1.41371]
[1778589497690,61.3,80891.75,0.0,0.98532,2e-05,1.41371]
[1778589497770,61.3,80889.26,0.0,0.98528,2e-05,1.41696]
[1778589498039,61.3,80889.26,0.0,0.98528,2e-05,1.41696]
[1778589498058,61.3,80889.26,0.0,0.98528,2e-05,1.41696]
[1778589498066,61.3,80889.26,0.0,0.98528,2e-05,1.41696]
[1778589498310,61.3,80889.26,0.0,0.98528,2e-05,1.41696]
[1778589499558,61.3,80890.14,0.0,0.98529,2e-05,1.41618]
[1778589499607,61.3,80890.14,0.0,0.98529,2e-05,1.41618]
[1778589499673,61.3,80891.12,0.0,0.9853,2e-05,1.41526]
[1778589500680,61.31,80896.92,0.0,0.98539,2e-05,1.40806]
[1778589501687,61.31,80901.97,0.0,0.98547,2e-05,1.40188]
[1778589501985,61.31,80901.97,0.0,0.98547,2e-05,1.40188]
[1778589502058,61.31,80901.97,0.0,0.98547,2e-05,1.40188]
[1778589502063,61.31,80901.97,0.0,0.98547,2e-05,1.40188]
[1778589502309,61.31,80901.97,0.0,0.98547,2e-05,1.40188]
[1778589503566,61.31,80901.67,0.0,0.98546,2e-05,1.40264]
[1778589503698,61.31,80901.67,0.0,0.98546,2e-05,1.40264]
[1778589503809,61.31,80901.67,0.0,0.98546,2e-05,1.40264]
[1778589503910,61.32,80902.39,0.0,0.98546,2e-05,1.40247]
[1778589503960,61.32,80902.39,0.0,0.98546,2e-05,1.40247]
[1778589504709,61.32,80899.87,0.0,0.98542,2e-05,1.40573]
[1778589505716,61.33,80898.47,0.0,0.98539,2e-05,1.40793]
[1778589506648,61.33,80898.47,0.0,0.98539,2e-05,1.40793]
[1778589506778,61.33,80898.47,0.0,0.98539,2e-05,1.40793]
[1778589506811,61.33,80898.47,0.0,0.98539,2e-05,1.40793]
[1778589506901,61.33,80898.47,0.0,0.98539,2e-05,1.40793]
[1778589507557,61.33,80899.57,0.0,0.98541,2e-05,1.40688]
[1778589507701,61.33,80899.57,0.0,0.98541,2e-05,1.40688]
[1778589507731,61.33,80908.93,0.0,0.98555,2e-05,1.39514]
[1778589508310,61.33,80908.93,0.0,0.98555,2e-05,1.39514]
[1778589508443,61.33,80908.93,0.0,0.98555,2e-05,1.39514]
[1778589508738,61.34,80911.98,0.0,0.98559,2e-05,1.39158]
[1778589509381,61.34,80911.98,0.0,0.98559,2e-05,1.39158]
[1778589509745,61.34,80912.23,0.0,0.98559,2e-05,1.39165]
[1778589511565,61.34,80911.21,0.0,0.98557,2e-05,1.39336]
[1778589511578,61.34,80911.21,0.0,0.98557,2e-05,1.39336]
[1778589511795,61.34,80911.21,0.0,0.98557,2e-05,1.39336]
[1778589511844,61.34,80911.21,0.0,0.98557,2e-05,1.39336]
[1778589511892,61.35,80913.2,0.0,0.98563,2e-05,1.38817]
[1778589512767,61.35,80918.98,0.0,0.98572,2e-05,1.38076]
[1778589513571,61.35,80918.98,0.0,0.98572,2e-05,1.38076]
[1778589513752,61.35,80918.98,0.0,0.98572,2e-05,1.38076]
[1778589515564,61.36,80918.93,0.0,0.98571,2e-05,1.38164]
[1778589515658,61.36,80918.93,0.0,0.98571,2e-05,1.38164]
[1778589515708,61.36,80918.93,0.0,0.98571,2e-05,1.38164]
[1778589515779,61.36,80918.93,0.0,0.98571,2e-05,1.38164]
[1778589516095,61.36,80918.93,0.0,0.98571,2e-05,1.38164]
[1778589515806,61.36,80921.46,0.0,0.98574,2e-05,1.37882]
[1778589516720,61.36,80921.46,0.0,0.98574,2e-05,1.37882]
[1778589516813,61.37,80936.13,0.0,0.98596,2e-05,1.36059]
[1778589517821,61.37,80937.44,0.0,0.98597,2e-05,1.35979]
[1778589518828,61.38,80940.34,0.0,0.98601,2e-05,1.35658]
[1778589519562,61.38,80940.34,0.0,0.98601,2e-05,1.35658]
[1778589519680,61.38,80940.34,0.0,0.98601,2e-05,1.35658]
[1778589523563,61.43,80939.05,0.0,0.98592,2e-05,1.36404]
[1778589523714,61.43,80939.05,0.0,0.98592,2e-05,1.36404]
[1778589525877,61.45,80941.52,0.0,0.98594,2e-05,1.36223]
[1778589526884,61.45,80943.67,0.0,0.98597,2e-05,1.35996]
[1778589527459,61.45,80943.67,0.0,0.98597,2e-05,1.35996]
[1778589527471,61.45,80943.67,0.0,0.98597,2e-05,1.35996]
[1778589527574,61.45,80943.67,0.0,0.98597,2e-05,1.35996]
[1778589527911,61.45,80943.67,0.0,0.98597,2e-05,1.35996]
[1778589528898,61.46,80947.49,0.0,0.98602,2e-05,1.35604]
[1778589531569,61.47,80947.98,0.0,0.98602,2e-05,1.35633]
[1778589531700,61.47,80947.98,0.0,0.98602,2e-05,1.35633]
[1778589532761,61.47,80948.94,0.0,0.98603,2e-05,1.35557]
[1778589532926,61.48,80955.47,0.0,0.98612,2e-05,1.34783]
[1778589533571,61.48,80955.47,0.0,0.98612,2e-05,1.34783]
[1778589533674,61.48,80955.47,0.0,0.98612,2e-05,1.34783]
[1778589533933,61.52,80952.78,0.0,0.98602,2e-05,1.35583]
[1778589534940,61.52,80950.7,0.0,0.98599,2e-05,1.3589]
[1778589536954,61.53,80953.1,0.0,0.98601,2e-05,1.35678]
[1778589538418,61.53,80953.1,0.0,0.98601,2e-05,1.35678]
[1778589538428,61.53,80953.1,0.0,0.98601,2e-05,1.35678]
[1778589538558,61.53,80953.1,0.0,0.98601,2e-05,1.35678]
[1778589538660,61.58,80956.51,0.0,0.98601,2e-05,1.35698]
[1778589541206,61.66,80953.16,0.0,0.98585,2e-05,1.37054]
[1778589543384,61.67,80956.74,0.0,0.98589,2e-05,1.36687]
[1778589544010,61.68,80974.58,0.0,0.98616,2e-05,1.34495]
[1778589545014,61.68,80970.82,0.0,0.9861,2e-05,1.35011]
[1778589546021,61.69,80963.08,0.0,0.98597,2e-05,1.36027]
[1778589547247,61.69,80963.08,0.0,0.98597,2e-05,1.36027]
[1778589547514,61.69,80963.08,0.0,0.98597,2e-05,1.36027]
[1778589547529,61.69,80963.08,0.0,0.98597,2e-05,1.36027]
[1778589547621,61.69,80963.08,0.0,0.98597,2e-05,1.36027]
[1778589547697,61.69,80963.08,0.0,0.98597,2e-05,1.36027]
[1778589547720,61.69,80961.89,0.0,0.98595,2e-05,1.36221]
[1778589548035,61.69,80964.46,0.0,0.98598,2e-05,1.35942]
[1778589549042,61.7,80967.18,0.0,0.98602,2e-05,1.35645]
[1778589550049,61.7,80965.03,0.0,0.98598,2e-05,1.3596]
[1778589551311,61.7,80965.03,0.0,0.98598,2e-05,1.3596]
[1778589551490,61.7,80965.03,0.0,0.98598,2e-05,1.3596]
[1778589552117,61.71,80965.49,0.0,0.98598,2e-05,1.35947]
[1778589553072,61.71,80967.43,0.0,0.98601,2e-05,1.35705]
[1778589555938,61.71,80967.77,0.0,0.98602,2e-05,1.35663]
[1778589556034,61.71,80968.19,0.0,0.98602,2e-05,1.35612]
[1778589558065,61.71,80966.65,0.0,0.986,2e-05,1.35806]
[1778589558245,61.71,80966.65,0.0,0.986,2e-05,1.35806]
[1778589560075,61.71,80964.67,0.0,0.98597,2e-05,1.36056]
[1778589560196,61.71,80964.67,0.0,0.98597,2e-05,1.36056]
[1778589560297,61.71,80967.59,0.0,0.98601,2e-05,1.3569]
[1778589562071,61.71,80967.66,0.0,0.98601,2e-05,1.35682]
[1778589562225,61.71,80967.66,0.0,0.98601,2e-05,1.35682]
[1778589563060,61.71,80967.7,0.0,0.98601,2e-05,1.35678]
[1778589563170,61.71,80967.7,0.0,0.98601,2e-05,1.35678]
[1778589563519,61.71,80971.48,0.0,0.98607,2e-05,1.35206]
[1778589564084,61.71,80971.48,0.0,0.98607,2e-05,1.35206]
[1778589564714,61.71,80971.48,0.0,0.98607,2e-05,1.35206]
[1778589564814,61.71,80971.48,0.0,0.98607,2e-05,1.35206]
[1778589564855,61.71,80973.8,0.0,0.98611,2e-05,1.34918]
[1778589566064,61.71,80975.18,0.0,0.98613,2e-05,1.34748]
[1778589566186,61.71,80975.18,0.0,0.98613,2e-05,1.34748]
[1778589567175,61.71,80980.04,0.0,0.98619,2e-05,1.34192]
[1778589570061,61.72,80980.1,0.0,0.98618,2e-05,1.3428]
[1778589570222,61.72,80980.1,0.0,0.98618,2e-05,1.3428]
[1778589570750,61.72,80980.1,0.0,0.98618,2e-05,1.3428]
[1778589570808,61.72,80980.1,0.0,0.98618,2e-05,1.3428]
[1778589570884,61.72,80980.1,0.0,0.98618,2e-05,1.3428]
[1778589570899,61.73,80980.87,0.0,0.98618,2e-05,1.34278]
[1778589571060,61.73,80980.87,0.0,0.98618,2e-05,1.34278]
[1778589571201,61.73,80981.07,0.0,0.98622,1e-05,1.33919]
[1778589572208,61.74,80972.7,0.0,0.98609,2e-05,1.35007]
[1778589573216,61.74,80964.38,0.0,0.98596,2e-05,1.36094]
[1778589574067,61.74,80964.38,0.0,0.98596,2e-05,1.36094]
[1778589574233,61.74,80964.38,0.0,0.98596,2e-05,1.36094]
[1778589576073,61.75,80962.75,0.0,0.98592,2e-05,1.36387]
[1778589576094,61.75,80962.75,0.0,0.98592,2e-05,1.36387]
[1778589576134,61.75,80962.75,0.0,0.98592,2e-05,1.36387]
[1778589576143,61.75,80962.75,0.0,0.98592,2e-05,1.36387]
[1778589576309,61.75,80962.75,0.0,0.98592,2e-05,1.36387]
[1778589576387,61.75,80961.49,0.0,0.9859,2e-05,1.3659]
[1778589578251,61.76,80963.86,0.0,0.98592,2e-05,1.36378]
[1778589579213,61.76,80963.86,0.0,0.98592,2e-05,1.36378]
[1778589579226,61.76,80963.86,0.0,0.98592,2e-05,1.36378]
[1778589579310,61.76,80963.86,0.0,0.98592,2e-05,1.36378]
[1778589579397,61.76,80963.86,0.0,0.98592,2e-05,1.36378]
[1778589582063,61.77,80964.65,0.0,0.98592,2e-05,1.3641]
[1778589582191,61.77,80964.65,0.0,0.98592,2e-05,1.3641]
[1778589582723,61.77,80964.65,0.0,0.98592,2e-05,1.3641]
[1778589582780,61.77,80964.65,0.0,0.98592,2e-05,1.3641]
[1778589582808,61.77,80964.65,0.0,0.98592,2e-05,1.3641]
[1778589582825,61.78,80967.71,0.0,0.98596,2e-05,1.36069]
[1778589587693,61.79,80967.76,0.0,0.98594,2e-05,1.36238]
[1778589587963,61.8,80964.63,0.0,0.98588,2e-05,1.36719]
[1778589588321,61.8,80956.63,0.0,0.98576,2e-05,1.37729]
[1778589589962,61.8,80956.63,0.0,0.98576,2e-05,1.37729]
[1778589589328,61.81,80959.63,0.0,0.9858,2e-05,1.37391]
[1778589590062,61.81,80959.63,0.0,0.9858,2e-05,1.37391]
[1778589590068,61.81,80959.63,0.0,0.9858,2e-05,1.37391]
[1778589590307,61.81,80959.63,0.0,0.9858,2e-05,1.37391]
[1778589590335,61.81,80960.66,0.0,0.98581,2e-05,1.37303]
[1778589592349,61.82,80964.65,0.0,0.98586,2e-05,1.36883]
[1778589594819,61.82,80965.18,0.0,0.98587,2e-05,1.36859]
[1778589594920,61.82,80965.18,0.0,0.98587,2e-05,1.36859]
[1778589594955,61.83,80967.1,0.0,0.98589,2e-05,1.36703]
[1778589595059,61.83,80967.1,0.0,0.98589,2e-05,1.36703]
[1778589595370,61.83,80964.85,0.0,0.98585,2e-05,1.36987]
[1778589600680,61.85,80962.78,0.0,0.9858,2e-05,1.37418]
[1778589600743,61.85,80962.78,0.0,0.9858,2e-05,1.37418]
[1778589600815,61.85,80962.78,0.0,0.9858,2e-05,1.37418]
[1778589600845,61.85,80962.67,0.0,0.98579,2e-05,1.37474]
[1778589601412,61.85,80960.5,0.0,0.98575,2e-05,1.3779]
[1778589604436,61.87,80954.88,0.0,0.98565,2e-05,1.38627]
[1778589605447,61.9,80947.8,0.0,0.98549,2e-05,1.39926]
[1778589606454,61.94,80938.63,0.0,0.9853,2e-05,1.41478]
[1778589607461,61.94,80962.06,0.0,0.98567,2e-05,1.38513]
[1778589608468,61.95,80972.71,0.0,0.98583,2e-05,1.37206]
[1778589609475,61.95,80979.53,0.0,0.98593,2e-05,1.36391]
[1778589611569,61.95,80981.18,0.0,0.98594,2e-05,1.36227]
[1778589611579,61.95,80981.18,0.0,0.98594,2e-05,1.36227]
[1778589611670,61.96,80980.77,0.0,0.98593,2e-05,1.36321]
[1778589612638,61.96,80980.77,0.0,0.98593,2e-05,1.36321]
[1778589612750,61.96,80980.77,0.0,0.98593,2e-05,1.36321]
[1778589618865,61.98,80981.68,0.0,0.98592,2e-05,1.36463]
[1778589620404,61.99,80980.78,0.0,0.98589,2e-05,1.3666]
[1778589620416,61.99,80980.78,0.0,0.98589,2e-05,1.3666]
[1778589620559,61.99,80980.78,0.0,0.98589,2e-05,1.3666]
[1778589620659,61.99,80981.0,0.0,0.9859,2e-05,1.36631]
[1778589623573,61.99,80973.71,0.0,0.98579,2e-05,1.37541]
[1778589624208,61.99,80973.71,0.0,0.98579,2e-05,1.37541]
[1778589624309,61.99,80973.71,0.0,0.98579,2e-05,1.37541]
[1778589624317,61.99,80973.71,0.0,0.98579,2e-05,1.37541]
[1778589624559,61.99,80973.71,0.0,0.98579,2e-05,1.37541]
[1778589624580,61.99,80973.03,0.0,0.98578,2e-05,1.37623]
[1778589626594,61.99,80976.06,0.0,0.98582,2e-05,1.37234]
[1778589629616,61.99,80979.97,0.0,0.98588,2e-05,1.36733]
[1778589630433,61.99,80979.97,0.0,0.98588,2e-05,1.36733]
[1778589630559,61.99,80979.97,0.0,0.98588,2e-05,1.36733]
[1778589630572,61.99,80979.97,0.0,0.98588,2e-05,1.36733]
[1778589630810,61.99,80979.97,0.0,0.98588,2e-05,1.36733]
[1778589630897,61.99,80977.85,0.0,0.98585,2e-05,1.36997]
[1778589635658,62.0,80977.98,0.0,0.98587,2e-05,1.36763]
[1778589636665,62.0,80975.33,0.0,0.98583,2e-05,1.37137]
[1778589637090,62.0,80975.33,0.0,0.98583,2e-05,1.37137]
[1778589637206,62.0,80975.33,0.0,0.98583,2e-05,1.37137]
[1778589637309,62.0,80975.33,0.0,0.98583,2e-05,1.37137]
[1778589637672,62.01,80972.73,0.0,0.98578,2e-05,1.37506]
[1778589638680,62.01,80964.49,0.0,0.98565,2e-05,1.38589]
[1778589640693,62.02,80966.66,0.0,0.98568,2e-05,1.38391]
[1778589642707,62.03,80970.87,0.0,0.98573,2e-05,1.37936]
[1778589643714,62.03,80975.73,0.0,0.9858,2e-05,1.37363]
[1778589644316,62.03,80975.73,0.0,0.9858,2e-05,1.37363]
[1778589644459,62.03,80975.73,0.0,0.9858,2e-05,1.37363]
[1778589644560,62.03,80975.73,0.0,0.9858,2e-05,1.37363]
[1778589644721,62.03,80976.17,0.0,0.9858,2e-05,1.37348]
[1778589649756,62.04,80976.38,0.0,0.9858,2e-05,1.37349]
[1778589650197,62.04,80976.38,0.0,0.9858,2e-05,1.37349]
[1778589650208,62.04,80976.38,0.0,0.9858,2e-05,1.37349]
[1778589650308,62.04,80976.38,0.0,0.9858,2e-05,1.37349]
[1778589650764,62.03,80975.89,0.0,0.9858,2e-05,1.37407]
[1778589652778,62.03,80973.11,0.0,0.98575,2e-05,1.37751]
[1778589653785,62.03,80969.84,0.0,0.9857,2e-05,1.38161]
[1778589654744,62.03,80969.84,0.0,0.9857,2e-05,1.38161]
[1778589654810,62.03,80969.84,0.0,0.9857,2e-05,1.38161]
[1778589654880,62.03,80969.84,0.0,0.9857,2e-05,1.38161]
[1778589655063,62.03,80969.84,0.0,0.9857,2e-05,1.38161]
[1778589654910,62.03,80970.19,0.0,0.98571,2e-05,1.38112]
[1778589655799,62.03,80972.48,0.0,0.98575,2e-05,1.37818]
[1778589658820,62.03,80975.09,0.0,0.98579,2e-05,1.37476]
[1778589660834,62.03,80969.02,0.0,0.98569,2e-05,1.38235]
[1778589662082,62.03,80969.02,0.0,0.98569,2e-05,1.38235]
[1778589661841,62.03,80961.95,0.0,0.98559,2e-05,1.39129]
[1778589662135,62.03,80961.95,0.0,0.98559,2e-05,1.39129]
[1778589662302,62.03,80961.95,0.0,0.98559,2e-05,1.39129]
[1778589662848,62.03,80948.99,0.0,0.98539,2e-05,1.40736]
[1778589664862,62.02,80945.55,0.0,0.98534,2e-05,1.41106]
[1778589667316,62.02,80945.84,0.0,0.98535,2e-05,1.41049]
[1778589667441,62.02,80945.84,0.0,0.98535,2e-05,1.41049]
[1778589667557,62.02,80945.84,0.0,0.98535,2e-05,1.41049]
[1778589667883,62.02,80946.51,0.0,0.98536,2e-05,1.40953]
[1778589669005,62.02,80946.51,0.0,0.98536,2e-05,1.40953]
[1778589673926,62.01,80953.36,0.0,0.98548,2e-05,1.40019]
[1778589674192,62.01,80953.36,0.0,0.98548,2e-05,1.40019]
[1778589674202,62.01,80953.36,0.0,0.98548,2e-05,1.40019]
[1778589674307,62.01,80953.36,0.0,0.98548,2e-05,1.40019]
[1778589674932,62.01,80954.18,0.0,0.98549,2e-05,1.39905]
[1778589675939,62.01,80949.98,0.0,0.98543,2e-05,1.40435]
[1778589676946,62.01,80946.97,0.0,0.98538,2e-05,1.40814]
[1778589677930,62.01,80946.97,0.0,0.98538,2e-05,1.40814]
[1778589677940,62.01,80946.97,0.0,0.98538,2e-05,1.40814]
[1778589678058,62.01,80946.97,0.0,0.98538,2e-05,1.40814]
[1778589678016,62.01,80948.83,0.0,0.98541,2e-05,1.40557]
[1778589679967,62.01,80946.81,0.0,0.98538,2e-05,1.40807]
[1778589682681,62.01,80946.36,0.0,0.98537,2e-05,1.40882]
[1778589682810,62.01,80946.36,0.0,0.98537,2e-05,1.40882]
[1778589682815,62.01,80946.36,0.0,0.98537,2e-05,1.40882]
[1778589683058,62.01,80946.36,0.0,0.98537,2e-05,1.40882]
[1778589683068,62.01,80947.15,0.0,0.98538,2e-05,1.40816]
[1778589686009,62.01,80945.29,0.0,0.98535,2e-05,1.41027]
[1778589689935,62.01,80945.75,0.0,0.98536,2e-05,1.40939]
[1778589690058,62.01,80945.75,0.0,0.98536,2e-05,1.40939]
[1778589690070,62.01,80945.75,0.0,0.98536,2e-05,1.40939]
[1778589690086,62.01,80945.55,0.0,0.98536,2e-05,1.40956]
[1778589690307,62.01,80945.55,0.0,0.98536,2e-05,1.40956]
[1778589696080,62.0,80945.61,0.0,0.9854,2e-05,1.40549]
[1778589699102,62.0,80951.45,0.0,0.9855,2e-05,1.39775]
[1778589699218,62.0,80951.45,0.0,0.9855,2e-05,1.39775]
[1778589699227,62.0,80951.45,0.0,0.9855,2e-05,1.39775]
[1778589699310,62.0,80951.45,0.0,0.9855,2e-05,1.39775]
[1778589699386,62.0,80951.45,0.0,0.9855,2e-05,1.39775]
[1778589700113,62.0,80950.29,0.0,0.98548,2e-05,1.39916]
[1778589701119,62.0,80946.38,0.0,0.98542,2e-05,1.40409]
[1778589702807,62.0,80946.38,0.0,0.98542,2e-05,1.40409]
[1778589702981,62.0,80946.38,0.0,0.98542,2e-05,1.40409]
[1778589703082,61.99,80945.83,0.0,0.98541,2e-05,1.40463]
[1778589704438,61.99,80946.11,0.0,0.98542,2e-05,1.40427]
[1778589704820,61.99,80946.11,0.0,0.98542,2e-05,1.40427]
[1778589704945,61.99,80946.11,0.0,0.98542,2e-05,1.40427]
[1778589705046,61.99,80945.3,0.0,0.98541,2e-05,1.40515]
[1778589706814,61.99,80944.93,0.0,0.9854,2e-05,1.40562]
[1778589706946,61.99,80944.93,0.0,0.9854,2e-05,1.40562]
[1778589706993,61.99,80947.5,0.0,0.98544,2e-05,1.40224]
[1778589707161,61.99,80953.12,0.0,0.98553,2e-05,1.39497]
[1778589709021,61.99,80953.12,0.0,0.98553,2e-05,1.39497]
[1778589709060,61.99,80953.12,0.0,0.98553,2e-05,1.39497]
[1778589709141,62.0,80954.3,0.0,0.98554,2e-05,1.39423]
[1778589709308,62.0,80954.3,0.0,0.98554,2e-05,1.39423]
[1778589710811,62.0,80954.43,0.0,0.98554,2e-05,1.39406]
[1778589710911,62.03,80954.0,0.0,0.98549,2e-05,1.39838]
[1778589711394,62.03,80954.0,0.0,0.98549,2e-05,1.39838]
[1778589712809,62.04,80954.09,0.0,0.98549,2e-05,1.39864]
[1778589712963,62.04,80954.09,0.0,0.98549,2e-05,1.39864]
[1778589713015,62.05,80953.95,0.0,0.98548,2e-05,1.39956]
[1778589715793,62.05,80954.38,0.0,0.98548,2e-05,1.39938]
[1778589715805,62.05,80954.38,0.0,0.98548,2e-05,1.39938]
[1778589716064,62.05,80954.38,0.0,0.98548,2e-05,1.39938]
[1778589716809,62.06,80954.66,0.0,0.98547,2e-05,1.39976]
[1778589717091,62.06,80954.66,0.0,0.98547,2e-05,1.39976]
[1778589717121,62.06,80954.97,0.0,0.98548,2e-05,1.39973]
[1778589717231,62.06,80949.94,0.0,0.9854,2e-05,1.40617]
[1778589720809,62.07,80948.99,0.0,0.98537,2e-05,1.4081]
[1778589720925,62.07,80948.99,0.0,0.98537,2e-05,1.4081]
[1778589720987,62.07,80947.09,0.0,0.98534,2e-05,1.4109]
[1778589724818,62.08,80948.53,0.0,0.98535,2e-05,1.4101]
[1778589725063,62.08,80948.53,0.0,0.98535,2e-05,1.4101]
[1778589724839,62.08,80948.23,0.0,0.98534,2e-05,1.41083]
[1778589725287,62.09,80959.5,0.0,0.98551,2e-05,1.39675]
[1778589727081,62.09,80959.5,0.0,0.98551,2e-05,1.39675]
[1778589727103,62.09,80959.5,0.0,0.98551,2e-05,1.39675]
[1778589727140,62.09,80959.5,0.0,0.98551,2e-05,1.39675]
[1778589727104,62.12,80958.63,0.0,0.98545,2e-05,1.40191]
[1778589727796,62.12,80958.63,0.0,0.98545,2e-05,1.40191]
[1778589727809,62.12,80958.63,0.0,0.98545,2e-05,1.40191]
[1778589727855,62.12,80958.63,0.0,0.98545,2e-05,1.40191]
[1778589728065,62.12,80958.63,0.0,0.98545,2e-05,1.40191]
[1778589728087,62.13,80955.1,0.0,0.98539,2e-05,1.40678]
[1778589728308,62.13,80950.88,0.0,0.98532,2e-05,1.4122]
[1778589729315,62.13,80952.56,0.0,0.98535,2e-05,1.41039]
[1778589730812,62.13,80952.56,0.0,0.98535,2e-05,1.41039]
[1778589730897,62.13,80953.26,0.0,0.98535,2e-05,1.40983]
[1778589731198,62.13,80953.26,0.0,0.98535,2e-05,1.40983]
[1778589731329,62.14,80951.91,0.0,0.98533,2e-05,1.41192]
[1778589734809,62.14,80951.51,0.0,0.98531,2e-05,1.41312]
[1778589734818,62.14,80951.51,0.0,0.98531,2e-05,1.41312]
[1778589734898,62.14,80951.51,0.0,0.98531,2e-05,1.41312]
[1778589735068,62.14,80951.51,0.0,0.98531,2e-05,1.41312]
[1778589735078,62.14,80951.51,0.0,0.98531,2e-05,1.41312]
[1778589735130,62.15,80950.95,0.0,0.9853,2e-05,1.41453]
[1778589735910,62.15,80950.95,0.0,0.9853,2e-05,1.41453]
[1778589736065,62.15,80950.95,0.0,0.9853,2e-05,1.41453]
[1778589736075,62.15,80948.97,0.0,0.98526,2e-05,1.41741]
[1778589736316,62.15,80948.97,0.0,0.98526,2e-05,1.41741]
[1778589737371,62.16,80952.99,0.0,0.98532,2e-05,1.41257]
[1778589738429,62.16,80952.99,0.0,0.98532,2e-05,1.41257]
[1778589738571,62.16,80952.99,0.0,0.98532,2e-05,1.41257]
[1778589738668,62.16,80961.23,0.0,0.98544,2e-05,1.40235]
[1778589739389,62.16,80970.05,0.0,0.98558,2e-05,1.39147]
[1778589740354,62.16,80970.05,0.0,0.98558,2e-05,1.39147]
[1778589740496,62.16,80970.05,0.0,0.98558,2e-05,1.39147]
[1778589740561,62.16,80970.05,0.0,0.98558,2e-05,1.39147]
[1778589740569,62.17,80972.33,0.0,0.98561,2e-05,1.38896]
[1778589741403,62.17,80968.52,0.0,0.98554,2e-05,1.39418]
[1778589743417,62.17,80964.62,0.0,0.98549,2e-05,1.399]
[1778589744759,62.17,80957.98,0.0,0.98538,2e-05,1.40786]
[1778589746831,62.17,80958.05,0.0,0.98538,2e-05,1.40768]
[1778589746967,62.17,80958.05,0.0,0.98538,2e-05,1.40768]
[1778589747072,62.17,80958.05,0.0,0.98538,2e-05,1.40768]
[1778589747142,62.17,80954.24,0.0,0.98532,2e-05,1.41237]
[1778589752071,62.17,80954.83,0.0,0.98534,2e-05,1.41131]
[1778589751476,62.17,80952.25,0.0,0.98533,2e-05,1.41106]
[1778589752980,62.17,80952.25,0.0,0.98533,2e-05,1.41106]
[1778589753071,62.17,80952.25,0.0,0.98533,2e-05,1.41106]
[1778589753152,62.17,80952.25,0.0,0.98533,2e-05,1.41106]
[1778589753086,62.16,80946.08,0.0,0.98524,2e-05,1.41879]
[1778589753491,62.16,80944.65,0.0,0.98521,2e-05,1.42064]
[1778589755832,62.16,80943.88,0.0,0.9852,2e-05,1.42151]
[1778589756064,62.16,80943.88,0.0,0.9852,2e-05,1.42151]
[1778589756161,62.16,80942.66,0.0,0.98519,2e-05,1.42285]
[1778589756810,62.16,80942.66,0.0,0.98519,2e-05,1.42285]
[1778589756911,62.16,80941.41,0.0,0.98517,2e-05,1.42447]
[1778589757519,62.16,80939.46,0.0,0.98514,2e-05,1.42687]
[1778589758526,62.16,80931.92,0.0,0.98502,2e-05,1.43655]
[1778589759534,62.16,80935.36,0.0,0.98507,2e-05,1.43192]
[1778589761548,62.15,80930.75,0.0,0.985,2e-05,1.43765]
[1778589762555,62.15,80927.77,0.0,0.98496,2e-05,1.44139]
[1778589763562,62.15,80921.75,0.0,0.98486,2e-05,1.44912]
[1778589764319,62.15,80921.75,0.0,0.98486,2e-05,1.44912]
[1778589764485,62.15,80921.75,0.0,0.98486,2e-05,1.44912]
[1778589764563,62.15,80921.75,0.0,0.98486,2e-05,1.44912]
[1778589765576,62.15,80920.53,0.0,0.98485,2e-05,1.45038]
[1778589768681,62.14,80918.41,0.0,0.98482,2e-05,1.45264]
[1778589769613,62.14,80897.11,0.0,0.98447,2e-05,1.48069]
[1778589770619,62.14,80895.81,0.0,0.98445,2e-05,1.4822]
[1778589771626,62.14,80892.42,0.0,0.9844,2e-05,1.4865]
[1778589773640,62.13,80887.24,0.0,0.98432,2e-05,1.49297]
[1778589774647,62.13,80885.79,0.0,0.9843,2e-05,1.49493]
[1778589775798,62.13,80885.79,0.0,0.9843,2e-05,1.49493]
[1778589775822,62.13,80883.87,0.0,0.98427,2e-05,1.49726]
[1778589776670,62.13,80882.42,0.0,0.98425,2e-05,1.49895]
[1778589777415,62.13,80882.42,0.0,0.98425,2e-05,1.49895]
[1778589777649,62.13,80882.42,0.0,0.98425,2e-05,1.49895]
[1778589778778,62.13,80883.05,0.0,0.98426,2e-05,1.49784]
[1778589778804,62.12,80886.82,0.0,0.98433,2e-05,1.4925]
[1778589779488,62.12,80886.82,0.0,0.98433,2e-05,1.4925]
[1778589779517,62.12,80886.82,0.0,0.98433,2e-05,1.4925]
[1778589779690,62.12,80886.28,0.0,0.98432,2e-05,1.49298]
[1778589780558,62.12,80886.28,0.0,0.98432,2e-05,1.49298]
[1778589780565,62.12,80886.28,0.0,0.98432,2e-05,1.49298]
[1778589780808,62.12,80886.28,0.0,0.98432,2e-05,1.49298]
[1778589785732,62.11,80895.76,0.0,0.9845,2e-05,1.47878]
[1778589787202,62.11,80895.76,0.0,0.9845,2e-05,1.47878]
[1778589786739,62.11,80898.68,0.0,0.98455,2e-05,1.47466]
[1778589787310,62.11,80898.68,0.0,0.98455,2e-05,1.47466]
[1778589787321,62.11,80898.68,0.0,0.98455,2e-05,1.47466]
[1778589787449,62.11,80898.68,0.0,0.98455,2e-05,1.47466]
[1778589787562,62.11,80898.68,0.0,0.98455,2e-05,1.47466]
[1778589788753,62.1,80894.67,0.0,0.98449,2e-05,1.47958]
[1778589789760,62.1,80887.8,0.0,0.98437,2e-05,1.48855]
[1778589792869,62.09,80887.65,0.0,0.98438,2e-05,1.48827]
[1778589792936,62.09,80887.65,0.0,0.98438,2e-05,1.48827]
[1778589793062,62.09,80887.65,0.0,0.98438,2e-05,1.48827]
[1778589793078,62.09,80889.14,0.0,0.98441,2e-05,1.48604]
[1778589794795,62.09,80887.65,0.0,0.98439,2e-05,1.48756]
[1778589795806,62.09,80900.22,0.0,0.9846,2e-05,1.47054]
[1778589796812,62.08,80907.33,0.0,0.98472,2e-05,1.4609]
[1778589797417,62.08,80907.33,0.0,0.98472,2e-05,1.4609]
[1778589797473,62.08,80907.33,0.0,0.98472,2e-05,1.4609]
[1778589797559,62.08,80907.33,0.0,0.98472,2e-05,1.4609]
[1778589802854,62.09,80913.58,0.0,0.98481,2e-05,1.45333]
[1778589803861,62.09,80915.79,0.0,0.98484,2e-05,1.4507]
[1778589805875,62.09,80913.37,0.0,0.98481,2e-05,1.45354]
[1778589806340,62.09,80913.37,0.0,0.98481,2e-05,1.45354]
[1778589806476,62.09,80913.37,0.0,0.98481,2e-05,1.45354]
[1778589806558,62.09,80913.37,0.0,0.98481,2e-05,1.45354]
[1778589806888,62.09,80908.99,0.0,0.98474,2e-05,1.45915]
[1778589807895,62.09,80907.92,0.0,0.98472,2e-05,1.46037]
[1778589809002,62.09,80907.92,0.0,0.98472,2e-05,1.46037]
[1778589809070,62.09,80907.92,0.0,0.98472,2e-05,1.46037]
[1778589809081,62.09,80907.92,0.0,0.98472,2e-05,1.46037]
[1778589809103,62.08,80903.82,0.0,0.98466,2e-05,1.46561]
[1778589809312,62.08,80903.82,0.0,0.98466,2e-05,1.46561]
[1778589810916,62.08,80908.12,0.0,0.98473,2e-05,1.45953]
[1778589814417,62.08,80908.31,0.0,0.98478,2e-05,1.45519]
[1778589815035,62.08,80908.31,0.0,0.98478,2e-05,1.45519]
[1778589815060,62.08,80908.31,0.0,0.98478,2e-05,1.45519]
[1778589815136,62.07,80906.05,0.0,0.98475,2e-05,1.45781]
[1778589815569,62.07,80906.05,0.0,0.98475,2e-05,1.45781]
[1778589815952,62.07,80903.74,0.0,0.98471,2e-05,1.46086]
[1778589818917,62.07,80904.18,0.0,0.98471,2e-05,1.46035]
[1778589818985,62.08,80900.15,0.0,0.98465,2e-05,1.46596]
[1778589819506,62.08,80900.15,0.0,0.98465,2e-05,1.46596]
[1778589819980,62.08,80900.3,0.0,0.98464,2e-05,1.46602]
[1778589820987,62.08,80884.01,0.0,0.98437,2e-05,1.48802]
[1778589822826,62.08,80882.23,0.0,0.98434,2e-05,1.49067]
[1778589823001,62.09,80882.6,0.0,0.98434,2e-05,1.49039]
[1778589825749,62.09,80882.57,0.0,0.98434,2e-05,1.49087]
[1778589825807,62.09,80882.57,0.0,0.98434,2e-05,1.49087]
[1778589825928,62.09,80882.57,0.0,0.98434,2e-05,1.49087]
[1778589826067,62.09,80882.57,0.0,0.98434,2e-05,1.49087]
[1778589826072,62.09,80883.0,0.0,0.98434,2e-05,1.4905]
[1778589827032,62.09,80889.6,0.0,0.98445,2e-05,1.48187]
[1778589828215,62.09,80889.6,0.0,0.98445,2e-05,1.48187]
[1778589828230,62.09,80889.6,0.0,0.98445,2e-05,1.48187]
[1778589828310,62.1,80888.4,0.0,0.98442,2e-05,1.48392]
[1778589828367,62.1,80888.4,0.0,0.98442,2e-05,1.48392]
[1778589829046,62.1,80891.4,0.0,0.98447,2e-05,1.4799]
[1778589830814,62.1,80892.2,0.0,0.98448,2e-05,1.47906]
[1778589830896,62.1,80892.2,0.0,0.98448,2e-05,1.47906]
[1778589831147,62.1,80892.2,0.0,0.98448,2e-05,1.47906]
[1778589831226,62.1,80892.12,0.0,0.98448,2e-05,1.47963]
[1778589831303,62.1,80892.12,0.0,0.98448,2e-05,1.47963]
[1778589831310,62.1,80892.12,0.0,0.98448,2e-05,1.47963]
[1778589832067,62.1,80892.19,0.0,0.98448,2e-05,1.47954]
[1778589832810,62.1,80892.19,0.0,0.98448,2e-05,1.47954]
[1778589833193,62.1,80892.19,0.0,0.98448,2e-05,1.47954]
[1778589836812,62.1,80891.07,0.0,0.98447,2e-05,1.48013]
[1778589837048,62.1,80891.07,0.0,0.98447,2e-05,1.48013]
[1778589840123,62.1,80887.1,0.0,0.9844,2e-05,1.48545]
[1778589840814,62.1,80887.1,0.0,0.9844,2e-05,1.48545]
[1778589840931,62.1,80887.1,0.0,0.9844,2e-05,1.48545]
[1778589843848,62.1,80885.0,0.0,0.98436,2e-05,1.48868]
[1778589843986,62.1,80885.0,0.0,0.98436,2e-05,1.48868]
[1778589844060,62.1,80885.0,0.0,0.98436,2e-05,1.48868]
[1778589844151,62.1,80884.57,0.0,0.98435,2e-05,1.48947]
[1778589844808,62.1,80884.57,0.0,0.98435,2e-05,1.48947]
[1778589844965,62.1,80884.57,0.0,0.98435,2e-05,1.48947]
[1778589846814,62.1,80884.86,0.0,0.98435,2e-05,1.48951]
[1778589847058,62.1,80884.86,0.0,0.98435,2e-05,1.48951]
[1778589848811,62.11,80884.72,0.0,0.98435,2e-05,1.49012]
[1778589848950,62.11,80884.72,0.0,0.98435,2e-05,1.49012]
[1778589852321,62.12,80884.52,0.0,0.98433,2e-05,1.49123]
[1778589852373,62.12,80884.52,0.0,0.98433,2e-05,1.49123]
[1778589852557,62.12,80884.52,0.0,0.98433,2e-05,1.49123]
[1778589852812,62.12,80884.52,0.0,0.98433,2e-05,1.49123]
[1778589852939,62.12,80884.52,0.0,0.98433,2e-05,1.49123]
[1778589853214,62.12,80884.67,0.0,0.98433,2e-05,1.49123]
[1778589854221,62.12,80887.45,0.0,0.98438,2e-05,1.48771]
[1778589854813,62.12,80887.45,0.0,0.98438,2e-05,1.48771]
[1778589854888,62.12,80887.45,0.0,0.98438,2e-05,1.48771]
[1778589857700,62.13,80887.29,0.0,0.98437,2e-05,1.48856]
[1778589857808,62.13,80887.29,0.0,0.98437,2e-05,1.48856]
[1778589857815,62.13,80887.29,0.0,0.98437,2e-05,1.48856]
[1778589858058,62.13,80887.29,0.0,0.98437,2e-05,1.48856]
[1778589858252,62.13,80887.62,0.0,0.98437,2e-05,1.48833]
[1778589858816,62.13,80887.62,0.0,0.98437,2e-05,1.48833]
[1778589859060,62.13,80887.62,0.0,0.98437,2e-05,1.48833]
[1778589860809,62.13,80887.46,0.0,0.98436,2e-05,1.48896]
[1778589860874,62.13,80887.46,0.0,0.98436,2e-05,1.48896]
[1778589861273,62.13,80884.57,0.0,0.98431,2e-05,1.49305]
[1778589862813,62.14,80884.84,0.0,0.98431,2e-05,1.49289]
[1778589862889,62.14,80884.84,0.0,0.98431,2e-05,1.49289]
[1778589864816,62.14,80883.1,0.0,0.98428,2e-05,1.49564]
[1778589864972,62.14,80883.1,0.0,0.98428,2e-05,1.49564]
[1778589865422,62.14,80883.1,0.0,0.98428,2e-05,1.49564]
[1778589865560,62.14,80883.1,0.0,0.98428,2e-05,1.49564]
[1778589865567,62.14,80883.1,0.0,0.98428,2e-05,1.49564]
[1778589865807,62.14,80883.1,0.0,0.98428,2e-05,1.49564]
[1778589865837,62.14,80882.77,0.0,0.98427,2e-05,1.49628]
[1778589871343,62.15,80880.12,0.0,0.98425,2e-05,1.49742]
[1778589872796,62.15,80880.12,0.0,0.98425,2e-05,1.49742]
[1778589872903,62.15,80877.73,0.0,0.98421,2e-05,1.50083]
[1778589873380,62.15,80865.94,0.0,0.984,2e-05,1.51701]
[1778589874545,62.15,80865.94,0.0,0.984,2e-05,1.51701]
[1778589874588,62.15,80865.94,0.0,0.984,2e-05,1.51701]
[1778589874616,62.16,80864.4,0.0,0.98398,2e-05,1.51927]
[1778589876091,62.16,80864.4,0.0,0.98398,2e-05,1.51927]
[1778589876212,62.16,80864.4,0.0,0.98398,2e-05,1.51927]
[1778589876243,62.16,80864.17,0.0,0.98397,2e-05,1.51989]
[1778589876359,62.16,80864.17,0.0,0.98397,2e-05,1.51989]
[1778589879418,62.16,80863.89,0.0,0.98396,2e-05,1.52058]
[1778589879808,62.16,80863.89,0.0,0.98396,2e-05,1.52058]
[1778589879877,62.16,80863.89,0.0,0.98396,2e-05,1.52058]
[1778589880061,62.16,80863.89,0.0,0.98396,2e-05,1.52058]
[1778589880204,62.16,80863.89,0.0,0.98396,2e-05,1.52058]
[1778589880569,62.16,80863.53,0.0,0.98395,2e-05,1.52123]
[1778589880696,62.16,80863.53,0.0,0.98395,2e-05,1.52123]
[1778589880813,62.16,80863.53,0.0,0.98395,2e-05,1.52123]
[1778589882293,62.16,80865.04,0.0,0.98398,2e-05,1.51932]
[1778589882311,62.16,80865.04,0.0,0.98398,2e-05,1.51932]
[1778589881436,62.16,80870.88,0.0,0.98407,2e-05,1.51138]
[1778589882411,62.16,80870.88,0.0,0.98407,2e-05,1.51138]
[1778589882568,62.16,80870.88,0.0,0.98407,2e-05,1.51138]
[1778589882679,62.16,80870.88,0.0,0.98407,2e-05,1.51138]
[1778589882749,62.17,80871.92,0.0,0.98409,2e-05,1.51029]
[1778589886567,62.17,80870.26,0.0,0.98405,2e-05,1.51305]
[1778589886661,62.17,80870.26,0.0,0.98405,2e-05,1.51305]
[1778589886663,62.17,80867.82,0.0,0.98401,2e-05,1.51653]
[1778589888530,62.18,80862.51,0.0,0.98392,2e-05,1.52409]
[1778589889460,62.18,80862.51,0.0,0.98392,2e-05,1.52409]
[1778589890315,62.18,80862.51,0.0,0.98392,2e-05,1.52409]
[1778589890569,62.18,80861.34,0.0,0.98389,2e-05,1.52584]
[1778589891140,62.18,80861.34,0.0,0.98389,2e-05,1.52584]
[1778589891312,62.18,80861.34,0.0,0.98389,2e-05,1.52584]
[1778589892541,62.18,80858.44,0.0,0.98384,2e-05,1.53009]
[1778589892558,62.18,80853.29,0.0,0.98375,2e-05,1.5373]
[1778589893565,62.18,80849.73,0.0,0.98369,2e-05,1.54233]
[1778589895995,62.18,80848.93,0.0,0.98367,2e-05,1.54355]
[1778589896082,62.18,80842.93,0.0,0.98357,2e-05,1.55196]
[1778589897297,62.18,80842.93,0.0,0.98357,2e-05,1.55196]
[1778589897309,62.18,80842.93,0.0,0.98357,2e-05,1.55196]
[1778589897327,62.19,80839.9,0.0,0.98351,2e-05,1.55636]
[1778589897563,62.19,80839.9,0.0,0.98351,2e-05,1.55636]
[1778589902628,62.19,80838.02,0.0,0.98347,2e-05,1.55942]
[1778589905810,62.19,80835.1,0.0,0.98342,2e-05,1.56375]
[1778589907052,62.19,80835.1,0.0,0.98342,2e-05,1.56375]
[1778589907060,62.19,80835.1,0.0,0.98342,2e-05,1.56375]
[1778589907213,62.19,80835.1,0.0,0.98342,2e-05,1.56375]
[1778589907312,62.19,80835.1,0.0,0.98342,2e-05,1.56375]
[1778589907324,62.19,80835.1,0.0,0.98342,2e-05,1.56375]
[1778589907233,62.19,80832.92,0.0,0.98338,2e-05,1.56688]
[1778589907561,62.19,80832.92,0.0,0.98338,2e-05,1.56688]
[1778589907663,62.19,80839.23,0.0,0.98349,2e-05,1.55816]
[1778589909677,62.2,80835.98,0.0,0.98343,2e-05,1.56288]
[1778589914712,62.2,80836.8,0.0,0.98344,2e-05,1.56218]
[1778589915720,62.2,80839.55,0.0,0.98349,2e-05,1.55844]
[1778589916726,62.2,80847.1,0.0,0.98362,2e-05,1.54807]
[1778589918105,62.2,80847.1,0.0,0.98362,2e-05,1.54807]
[1778589918296,62.2,80847.1,0.0,0.98362,2e-05,1.54807]
[1778589918311,62.2,80847.1,0.0,0.98362,2e-05,1.54807]
[1778589918268,62.2,80847.38,0.0,0.98362,2e-05,1.54792]
[1778589918741,62.2,80847.26,0.0,0.98362,2e-05,1.54809]
[1778589921761,62.21,80851.61,0.0,0.98369,2e-05,1.54243]
[1778589924191,62.21,80851.08,0.0,0.98368,2e-05,1.54328]
[1778589924280,62.21,80847.48,0.0,0.98361,2e-05,1.54838]
[1778589924783,62.21,80839.51,0.0,0.98347,2e-05,1.55955]
[1778589925790,62.21,80844.08,0.0,0.98355,2e-05,1.55329]
[1778589927299,62.21,80844.08,0.0,0.98355,2e-05,1.55329]
[1778589927367,62.21,80844.08,0.0,0.98355,2e-05,1.55329]
[1778589927347,62.21,80846.26,0.0,0.98359,2e-05,1.55049]
[1778589927517,62.21,80846.26,0.0,0.98359,2e-05,1.55049]
[1778589927804,62.21,80846.58,0.0,0.98359,2e-05,1.55005]
[1778589929441,62.21,80845.62,0.0,0.98357,2e-05,1.55149]
[1778589929568,62.21,80845.62,0.0,0.98357,2e-05,1.55149]
[1778589929819,62.21,80846.48,0.0,0.98359,2e-05,1.5504]
[1778589930826,62.22,80851.03,0.0,0.98367,2e-05,1.54422]
[1778589934211,62.22,80851.51,0.0,0.98371,2e-05,1.54013]
[1778589934312,62.22,80851.51,0.0,0.98371,2e-05,1.54013]
[1778589934273,62.22,80854.41,0.0,0.98376,2e-05,1.53626]
[1778589936869,62.22,80859.66,0.0,0.98384,2e-05,1.52945]
[1778589937876,62.22,80865.26,0.0,0.98394,2e-05,1.52194]
[1778589939845,62.23,80866.06,0.0,0.98395,2e-05,1.52101]
[1778589939958,62.23,80866.06,0.0,0.98395,2e-05,1.52101]
[1778589940062,62.23,80866.06,0.0,0.98395,2e-05,1.52101]
[1778589940161,62.23,80865.91,0.0,0.98394,2e-05,1.52137]
[1778589941371,62.23,80865.91,0.0,0.98394,2e-05,1.52137]
[1778589941455,62.23,80865.33,0.0,0.98393,2e-05,1.52231]
[1778589941563,62.23,80865.33,0.0,0.98393,2e-05,1.52231]
[1778589944925,62.23,80868.94,0.0,0.98398,2e-05,1.51802]
[1778589948126,62.24,80870.12,0.0,0.984,2e-05,1.51674]
[1778589948249,62.24,80870.12,0.0,0.984,2e-05,1.51674]
[1778589948311,62.24,80870.12,0.0,0.984,2e-05,1.51674]
[1778589948280,62.24,80870.38,0.0,0.984,2e-05,1.51671]
[1778589948495,62.24,80870.38,0.0,0.984,2e-05,1.51671]
[1778589948696,62.24,80870.38,0.0,0.984,2e-05,1.51671]
[1778589948806,62.24,80870.38,0.0,0.984,2e-05,1.51671]
[1778589948905,62.24,80870.38,0.0,0.984,2e-05,1.51671]
[1778589948953,62.24,80871.51,0.0,0.98402,2e-05,1.51518]
[1778589949692,62.24,80871.51,0.0,0.98402,2e-05,1.51518]
[1778589949809,62.24,80871.51,0.0,0.98402,2e-05,1.51518]
[1778589949813,62.24,80871.51,0.0,0.98402,2e-05,1.51518]
[1778589950070,62.24,80871.51,0.0,0.98402,2e-05,1.51518]
[1778589951571,62.24,80871.5,0.0,0.98402,2e-05,1.51552]
[1778589951680,62.24,80871.5,0.0,0.98402,2e-05,1.51552]
[1778589951974,62.24,80869.87,0.0,0.98399,2e-05,1.51791]
[1778589955561,62.25,80869.82,0.0,0.98398,2e-05,1.51846]
[1778589955626,62.25,80869.82,0.0,0.98398,2e-05,1.51846]
[1778589956164,62.25,80871.41,0.0,0.984,2e-05,1.51645]
[1778589959023,62.25,80874.46,0.0,0.98405,2e-05,1.51281]
[1778589959565,62.25,80874.46,0.0,0.98405,2e-05,1.51281]
[1778589959723,62.25,80874.46,0.0,0.98405,2e-05,1.51281]
[1778589960108,62.25,80874.46,0.0,0.98405,2e-05,1.51281]
[1778589960305,62.25,80874.46,0.0,0.98405,2e-05,1.51281]
[1778589960319,62.26,80875.0,0.0,0.98405,2e-05,1.51242]
[1778589960558,62.26,80875.0,0.0,0.98405,2e-05,1.51242]
[1778589962044,62.26,80878.54,0.0,0.98411,2e-05,1.50779]
[1778589963054,62.26,80878.54,0.0,0.98411,2e-05,1.50779]
[1778589963065,62.26,80878.54,0.0,0.98411,2e-05,1.50779]
[1778589963309,62.26,80878.54,0.0,0.98411,2e-05,1.50779]
[1778589963318,62.26,80880.05,0.0,0.98413,2e-05,1.50611]
[1778589963418,62.26,80880.05,0.0,0.98413,2e-05,1.50611]
[1778589964443,62.26,80879.37,0.0,0.98412,2e-05,1.50703]
[1778589965558,62.26,80880.01,0.0,0.98413,2e-05,1.50634]
[1778589965721,62.26,80880.01,0.0,0.98413,2e-05,1.50634]
[1778589966072,62.27,80880.3,0.0,0.98413,2e-05,1.50613]
[1778589967571,62.27,80879.88,0.0,0.98412,2e-05,1.50688]
[1778589968087,62.27,80879.81,0.0,0.98412,2e-05,1.50716]
[1778589968707,62.27,80879.81,0.0,0.98412,2e-05,1.50716]
[1778589968809,62.27,80879.81,0.0,0.98412,2e-05,1.50716]
[1778589969093,62.27,80878.08,0.0,0.98409,2e-05,1.50968]
[1778589970143,62.27,80878.08,0.0,0.98409,2e-05,1.50968]
[1778589970308,62.27,80878.08,0.0,0.98409,2e-05,1.50968]
[1778589970369,62.27,80886.61,0.0,0.98423,2e-05,1.49853]
[1778589970520,62.27,80886.61,0.0,0.98423,2e-05,1.49853]
[1778589971107,62.27,80895.73,0.0,0.98438,2e-05,1.48629]
[1778589971557,62.27,80895.73,0.0,0.98438,2e-05,1.48629]
[1778589971779,62.27,80895.73,0.0,0.98438,2e-05,1.48629]
[1778589972114,62.28,80897.74,0.0,0.98441,2e-05,1.48382]
[1778589973565,62.28,80897.63,0.0,0.98441,2e-05,1.48419]
[1778589973636,62.28,80897.63,0.0,0.98441,2e-05,1.48419]
[1778589974128,62.28,80898.26,0.0,0.98441,2e-05,1.48357]
[1778589974638,62.28,80898.26,0.0,0.98441,2e-05,1.48357]
[1778589974812,62.28,80898.26,0.0,0.98441,2e-05,1.48357]
[1778589974819,62.28,80898.26,0.0,0.98441,2e-05,1.48357]
[1778589975062,62.28,80898.26,0.0,0.98441,2e-05,1.48357]
[1778589975562,62.28,80898.17,0.0,0.98441,2e-05,1.48391]
[1778589975719,62.28,80898.17,0.0,0.98441,2e-05,1.48391]
[1778589976142,62.28,80900.82,0.0,0.98445,2e-05,1.48059]
[1778589979561,62.29,80901.33,0.0,0.98445,2e-05,1.48058]
[1778589979824,62.29,80901.33,0.0,0.98445,2e-05,1.48058]
[1778589980170,62.29,80895.0,0.0,0.98434,2e-05,1.48927]
[1778589981177,62.29,80886.49,0.0,0.9842,2e-05,1.50093]
[1778589982225,62.29,80886.49,0.0,0.9842,2e-05,1.50093]
[1778589982239,62.29,80886.49,0.0,0.9842,2e-05,1.50093]
[1778589982309,62.29,80886.49,0.0,0.9842,2e-05,1.50093]
[1778589982395,62.29,80886.49,0.0,0.9842,2e-05,1.50093]
[1778589982327,62.3,80885.33,0.0,0.98417,2e-05,1.50289]
[1778589983191,62.3,80889.7,0.0,0.98425,2e-05,1.497]
[1778589984439,62.3,80890.32,0.0,0.98426,2e-05,1.49635]
[1778589984486,62.3,80890.32,0.0,0.98426,2e-05,1.49635]
[1778589984559,62.3,80890.32,0.0,0.98426,2e-05,1.49635]
[1778589985568,62.3,80890.33,0.0,0.98425,2e-05,1.49653]
[1778589986212,62.3,80890.28,0.0,0.98425,2e-05,1.4968]
[1778589986993,62.3,80890.28,0.0,0.98425,2e-05,1.4968]
[1778589987073,62.3,80890.28,0.0,0.98425,2e-05,1.4968]
[1778589989559,62.31,80891.13,0.0,0.98426,2e-05,1.49624]
[1778589989736,62.31,80891.13,0.0,0.98426,2e-05,1.49624]
[1778589990240,62.31,80893.2,0.0,0.98429,2e-05,1.49365]
[1778589991247,62.31,80891.84,0.0,0.9843,2e-05,1.49207]
[1778589991560,62.31,80891.84,0.0,0.9843,2e-05,1.49207]
[1778589991824,62.31,80891.84,0.0,0.9843,2e-05,1.49207]
[1778589992254,62.31,80891.32,0.0,0.98429,2e-05,1.49297]
[1778589993411,62.31,80891.32,0.0,0.98429,2e-05,1.49297]
[1778589993525,62.31,80891.32,0.0,0.98429,2e-05,1.49297]
[1778589993560,62.31,80891.32,0.0,0.98429,2e-05,1.49297]
[1778589994439,62.32,80892.12,0.0,0.9843,2e-05,1.49229]
[1778589995568,62.32,80892.98,0.0,0.98431,2e-05,1.49134]
[1778589995739,62.32,80892.98,0.0,0.98431,2e-05,1.49134]
[1778589995811,62.32,80892.98,0.0,0.98431,2e-05,1.49134]
[1778589996033,62.32,80892.98,0.0,0.98431,2e-05,1.49134]
[1778589996282,62.32,80892.87,0.0,0.98431,2e-05,1.49169]
[1778589999562,62.33,80892.32,0.0,0.98429,2e-05,1.49303]
[1778589999601,62.33,80892.32,0.0,0.98429,2e-05,1.49303]
[1778590000311,62.33,80892.5,0.0,0.98429,2e-05,1.49298]
[1778590000753,62.33,80892.5,0.0,0.98429,2e-05,1.49298]
[1778590000808,62.33,80892.5,0.0,0.98429,2e-05,1.49298]
[1778590000816,62.33,80892.5,0.0,0.98429,2e-05,1.49298]
[1778590001060,62.33,80892.5,0.0,0.98429,2e-05,1.49298]
[1778590001561,62.33,80892.36,0.0,0.98428,2e-05,1.49337]
[1778590001674,62.33,80892.36,0.0,0.98428,2e-05,1.49337]
[1778590002325,62.33,80892.21,0.0,0.98428,2e-05,1.49396]
[1778590003562,62.34,80892.3,0.0,0.98428,2e-05,1.49404]
[1778590003757,62.34,80892.3,0.0,0.98428,2e-05,1.49404]
[1778590004339,62.34,80893.16,0.0,0.98429,2e-05,1.49308]
[1778590006353,62.34,80898.46,0.0,0.98437,2e-05,1.48637]
[1778590007218,62.34,80898.46,0.0,0.98437,2e-05,1.48637]
[1778590007309,62.34,80898.46,0.0,0.98437,2e-05,1.48637]
[1778590007360,62.34,80901.08,0.0,0.98441,2e-05,1.48308]
[1778590007469,62.34,80901.08,0.0,0.98441,2e-05,1.48308]
[1778590008165,62.34,80901.08,0.0,0.98441,2e-05,1.48308]
[1778590008308,62.34,80901.08,0.0,0.98441,2e-05,1.48308]
[1778590008321,62.34,80901.08,0.0,0.98441,2e-05,1.48308]
[1778590008367,62.34,80896.88,0.0,0.98434,2e-05,1.4889]
[1778590008566,62.34,80896.88,0.0,0.98434,2e-05,1.4889]
[1778590009374,62.35,80894.51,0.0,0.9843,2e-05,1.49228]
[1778590009559,62.35,80894.51,0.0,0.9843,2e-05,1.49228]
[1778590009714,62.35,80894.51,0.0,0.9843,2e-05,1.49228]
[1778590010381,62.35,80894.29,0.0,0.98429,2e-05,1.49277]
[1778590011560,62.35,80894.28,0.0,0.98429,2e-05,1.49298]
[1778590011760,62.35,80894.28,0.0,0.98429,2e-05,1.49298]
[1778590012395,62.35,80895.03,0.0,0.9843,2e-05,1.49217]
[1778590013210,62.35,80895.03,0.0,0.9843,2e-05,1.49217]
[1778590014721,62.36,80894.52,0.0,0.98429,2e-05,1.49324]
[1778590015563,62.36,80894.64,0.0,0.98429,2e-05,1.49328]
[1778590015945,62.36,80894.64,0.0,0.98429,2e-05,1.49328]
[1778590016423,62.36,80894.42,0.0,0.98428,2e-05,1.49377]
[1778590017430,62.36,80887.07,0.0,0.98415,2e-05,1.50385]
[1778590017562,62.36,80887.07,0.0,0.98415,2e-05,1.50385]
[1778590017700,62.36,80887.07,0.0,0.98415,2e-05,1.50385]
[1778590018437,62.36,80885.55,0.0,0.98413,2e-05,1.50607]
[1778590019029,62.36,80885.55,0.0,0.98413,2e-05,1.50607]
[1778590019060,62.36,80885.55,0.0,0.98413,2e-05,1.50607]
[1778590019153,62.36,80885.55,0.0,0.98413,2e-05,1.50607]
[1778590019311,62.36,80885.55,0.0,0.98413,2e-05,1.50607]
[1778590019444,62.36,80883.57,0.0,0.98409,2e-05,1.50892]
[1778590019559,62.36,80883.57,0.0,0.98409,2e-05,1.50892]
[1778590019676,62.36,80883.57,0.0,0.98409,2e-05,1.50892]
[1778590020451,62.37,80881.04,0.0,0.98405,2e-05,1.51251]
[1778590021559,62.37,80880.97,0.0,0.98404,2e-05,1.51276]
[1778590021601,62.37,80880.97,0.0,0.98404,2e-05,1.51276]
[1778590022465,62.37,80881.28,0.0,0.98405,2e-05,1.5125]
[1778590027500,62.38,80880.37,0.0,0.98402,2e-05,1.51454]
[1778590028559,62.38,80880.37,0.0,0.98402,2e-05,1.51454]
[1778590029201,62.38,80887.7,0.0,0.98414,2e-05,1.50478]
[1778590029514,62.38,80894.4,0.0,0.98425,2e-05,1.49594]
[1778590030712,62.38,80894.4,0.0,0.98425,2e-05,1.49594]
[1778590030809,62.38,80894.4,0.0,0.98425,2e-05,1.49594]
[1778590030825,62.38,80894.4,0.0,0.98425,2e-05,1.49594]
[1778590031061,62.38,80894.4,0.0,0.98425,2e-05,1.49594]
[1778590032535,62.38,80899.15,0.0,0.98433,2e-05,1.49014]
[1778590033542,62.39,80897.45,0.0,0.9843,2e-05,1.49261]
[1778590036563,62.39,80899.05,0.0,0.98431,2e-05,1.49105]
[1778590037570,62.39,80902.22,0.0,0.98437,2e-05,1.487]
[1778590038553,62.39,80902.22,0.0,0.98437,2e-05,1.487]
[1778590038558,62.39,80902.22,0.0,0.98437,2e-05,1.487]
[1778590038575,62.39,80902.22,0.0,0.98437,2e-05,1.487]
[1778590038577,62.39,80903.57,0.0,0.98438,2e-05,1.4854]
[1778590042605,62.4,80909.51,0.0,0.98447,2e-05,1.47832]
[1778590043612,62.4,80914.01,0.0,0.98454,2e-05,1.47257]
[1778590045457,62.4,80914.01,0.0,0.98454,2e-05,1.47257]
[1778590044619,62.41,80917.71,0.0,0.9846,2e-05,1.4679]
[1778590045559,62.41,80917.71,0.0,0.9846,2e-05,1.4679]
[1778590045811,62.41,80917.71,0.0,0.9846,2e-05,1.4679]
[1778590047640,62.41,80922.7,0.0,0.98468,2e-05,1.46202]
[1778590048647,62.42,80926.26,0.0,0.98473,2e-05,1.45758]
[1778590051123,62.42,80926.1,0.0,0.98472,2e-05,1.45804]
[1778590051199,62.42,80926.1,0.0,0.98472,2e-05,1.45804]
[1778590051312,62.42,80926.1,0.0,0.98472,2e-05,1.45804]
[1778590051668,62.42,80925.28,0.0,0.98474,2e-05,1.45608]
[1778590052675,62.42,80922.5,0.0,0.98469,2e-05,1.45998]
[1778590053682,62.43,80919.67,0.0,0.98464,2e-05,1.46396]
[1778590057775,62.43,80920.35,0.0,0.98465,2e-05,1.46379]
[1778590058426,62.43,80920.35,0.0,0.98465,2e-05,1.46379]
[1778590058540,62.44,80920.5,0.0,0.98464,2e-05,1.46408]
[1778590058562,62.44,80920.5,0.0,0.98464,2e-05,1.46408]
[1778590059482,62.44,80920.5,0.0,0.98464,2e-05,1.46408]
[1778590060732,62.44,80922.67,0.0,0.98467,2e-05,1.4617]
[1778590061571,62.44,80922.67,0.0,0.98467,2e-05,1.4617]
[1778590061716,62.44,80922.67,0.0,0.98467,2e-05,1.4617]
[1778590061818,62.44,80922.67,0.0,0.98467,2e-05,1.4617]
[1778590061919,62.45,80924.24,0.0,0.98469,2e-05,1.45987]
[1778590065365,62.45,80925.25,0.0,0.9847,2e-05,1.45904]
[1778590066914,62.45,80925.92,0.0,0.98471,2e-05,1.45865]
[1778590067028,62.45,80925.92,0.0,0.98471,2e-05,1.45865]
[1778590067061,62.45,80925.92,0.0,0.98471,2e-05,1.45865]
[1778590067295,62.45,80925.92,0.0,0.98471,2e-05,1.45865]
[1778590067308,62.45,80925.92,0.0,0.98471,2e-05,1.45865]
[1778590067318,62.45,80925.92,0.0,0.98471,2e-05,1.45865]
[1778590067386,62.46,80926.87,0.0,0.98472,2e-05,1.45765]
[1778590067561,62.46,80926.87,0.0,0.98472,2e-05,1.45765]
[1778590073005,62.47,80927.96,0.0,0.98472,2e-05,1.45747]
[1778590073024,62.47,80927.96,0.0,0.98472,2e-05,1.45747]
[1778590073063,62.47,80927.96,0.0,0.98472,2e-05,1.45747]
[1778590073820,62.47,80928.51,0.0,0.98473,2e-05,1.45699]
[1778590074058,62.47,80928.51,0.0,0.98473,2e-05,1.45699]
[1778590074068,62.47,80928.51,0.0,0.98473,2e-05,1.45699]
[1778590074308,62.47,80928.51,0.0,0.98473,2e-05,1.45699]
[1778590074409,62.48,80928.52,0.0,0.98472,2e-05,1.45748]
[1778590076845,62.48,80923.74,0.0,0.98464,2e-05,1.46427]
[1778590079304,62.48,80923.88,0.0,0.98464,2e-05,1.46432]
[1778590079368,62.48,80923.88,0.0,0.98464,2e-05,1.46432]
[1778590079569,62.49,80923.35,0.0,0.98463,2e-05,1.46549]
[1778590080729,62.49,80922.76,0.0,0.98462,2e-05,1.46627]
[1778590080809,62.49,80922.76,0.0,0.98462,2e-05,1.46627]
[1778590080885,62.49,80922.76,0.0,0.98462,2e-05,1.46627]
[1778590081062,62.49,80922.76,0.0,0.98462,2e-05,1.46627]
[1778590081163,62.49,80922.76,0.0,0.98461,2e-05,1.46651]
[1778590085908,62.5,80917.75,0.0,0.98452,2e-05,1.4743]
[1778590087124,62.5,80917.75,0.0,0.98452,2e-05,1.4743]
[1778590087134,62.5,80917.75,0.0,0.98452,2e-05,1.4743]
[1778590087309,62.5,80917.75,0.0,0.98452,2e-05,1.4743]
[1778590088089,62.5,80917.5,0.0,0.98451,2e-05,1.47485]
[1778590088204,62.5,80917.5,0.0,0.98451,2e-05,1.47485]
[1778590088308,62.5,80917.5,0.0,0.98451,2e-05,1.47485]
[1778590088409,62.5,80917.75,0.0,0.98451,2e-05,1.47474]
[1778590094397,62.51,80919.26,0.0,0.98452,2e-05,1.47384]
[1778590094468,62.51,80919.26,0.0,0.98452,2e-05,1.47384]
[1778590094567,62.52,80919.17,0.0,0.98452,2e-05,1.4744]
[1778590095568,62.52,80918.63,0.0,0.98451,2e-05,1.47512]
[1778590095825,62.52,80918.63,0.0,0.98451,2e-05,1.47512]
[1778590096065,62.52,80918.63,0.0,0.98451,2e-05,1.47512]
[1778590096644,62.52,80918.58,0.0,0.9845,2e-05,1.4754]
[1778590096771,62.52,80918.58,0.0,0.9845,2e-05,1.4754]
[1778590096808,62.52,80918.58,0.0,0.9845,2e-05,1.4754]
[1778590096987,62.52,80918.55,0.0,0.9845,2e-05,1.47566]
[1778590100827,62.53,80918.39,0.0,0.98449,2e-05,1.4763]
[1778590101067,62.53,80918.39,0.0,0.98449,2e-05,1.4763]
[1778590107060,62.54,80918.51,0.0,0.98447,2e-05,1.47786]
[1778590108026,62.54,80918.51,0.0,0.98447,2e-05,1.47786]
[1778590108061,62.54,80918.51,0.0,0.98447,2e-05,1.47786]
[1778590108170,62.54,80918.51,0.0,0.98447,2e-05,1.47786]
[1778590108316,62.54,80918.51,0.0,0.98447,2e-05,1.47786]
[1778590108562,62.54,80918.61,0.0,0.98447,2e-05,1.47794]
[1778590108617,62.54,80918.61,0.0,0.98447,2e-05,1.47794]
[1778590108684,62.54,80918.61,0.0,0.98447,2e-05,1.47794]
[1778590108812,62.54,80918.61,0.0,0.98447,2e-05,1.47794]
[1778590109074,62.55,80919.21,0.0,0.98448,2e-05,1.47736]
[1778590111090,62.55,80912.91,0.0,0.98441,2e-05,1.48257]
[1778590111575,62.55,80912.91,0.0,0.98441,2e-05,1.48257]
[1778590111747,62.55,80912.91,0.0,0.98441,2e-05,1.48257]
[1778590112095,62.55,80905.62,0.0,0.98428,2e-05,1.4925]
[1778590113566,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590113679,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590113786,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590113809,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590113908,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590114041,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590114063,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590114220,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590114310,62.55,80905.35,0.0,0.98428,2e-05,1.49305]
[1778590114364,62.55,80907.98,0.0,0.98432,2e-05,1.48973]
[1778590117558,62.56,80909.02,0.0,0.98433,2e-05,1.48873]
[1778590117897,62.56,80909.02,0.0,0.98433,2e-05,1.48873]
[1778590120152,62.57,80914.9,0.0,0.98442,2e-05,1.48169]
[1778590121159,62.57,80917.9,0.0,0.98446,2e-05,1.47791]
[1778590121594,62.57,80917.9,0.0,0.98446,2e-05,1.47791]
[1778590121737,62.57,80917.9,0.0,0.98446,2e-05,1.47791]
[1778590123173,62.57,80921.66,0.0,0.98452,2e-05,1.47337]
[1778590123801,62.57,80921.66,0.0,0.98452,2e-05,1.47337]
[1778590123808,62.57,80921.66,0.0,0.98452,2e-05,1.47337]
[1778590123811,62.57,80921.66,0.0,0.98452,2e-05,1.47337]
[1778590124060,62.57,80921.66,0.0,0.98452,2e-05,1.47337]
[1778590124532,62.57,80921.66,0.0,0.98452,2e-05,1.47337]
[1778590124180,62.57,80921.95,0.0,0.98452,2e-05,1.47321]
[1778590127560,62.58,80921.43,0.0,0.98451,2e-05,1.47434]
[1778590127641,62.58,80922.06,0.0,0.98452,2e-05,1.47373]
[1778590127808,62.58,80922.06,0.0,0.98452,2e-05,1.47373]
[1778590128259,62.58,80922.06,0.0,0.98452,2e-05,1.47373]
[1778590128309,62.58,80922.06,0.0,0.98452,2e-05,1.47373]
[1778590128368,62.58,80922.06,0.0,0.98452,2e-05,1.47373]
[1778590128558,62.58,80922.06,0.0,0.98452,2e-05,1.47373]
[1778590131229,62.59,80924.87,0.0,0.98455,2e-05,1.47091]
[1778590132239,62.59,80924.87,0.0,0.98455,2e-05,1.47091]
[1778590132310,62.59,80924.87,0.0,0.98455,2e-05,1.47091]
[1778590132336,62.59,80924.87,0.0,0.98455,2e-05,1.47091]
[1778590132559,62.59,80924.87,0.0,0.98455,2e-05,1.47091]
[1778590132409,62.59,80924.86,0.0,0.98455,2e-05,1.47115]
[1778590137402,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590137803,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590137808,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590137921,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590138059,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590138170,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590138389,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590138451,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590138558,62.6,80934.14,0.0,0.98469,2e-05,1.46006]
[1778590138490,62.61,80933.01,0.0,0.98466,2e-05,1.46203]
[1778590139286,62.61,80929.24,0.0,0.9846,2e-05,1.467]
[1778590141559,62.61,80930.13,0.0,0.98461,2e-05,1.46606]
[1778590141860,62.61,80929.99,0.0,0.98461,2e-05,1.46648]
[1778590145565,62.62,80930.74,0.0,0.98461,2e-05,1.46619]
[1778590145744,62.62,80929.16,0.0,0.98458,2e-05,1.46851]
[1778590147228,62.62,80929.29,0.0,0.98458,2e-05,1.46858]
[1778590147308,62.62,80929.29,0.0,0.98458,2e-05,1.46858]
[1778590147315,62.62,80929.29,0.0,0.98458,2e-05,1.46858]
[1778590147561,62.62,80929.29,0.0,0.98458,2e-05,1.46858]
[1778590147342,62.62,80929.59,0.0,0.98458,2e-05,1.46841]
[1778590148178,62.62,80929.59,0.0,0.98458,2e-05,1.46841]
[1778590149570,62.62,80929.63,0.0,0.98458,2e-05,1.46859]
[1778590149356,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590149758,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590149813,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590149888,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590150415,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590150557,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590150564,62.63,80932.47,0.0,0.98462,2e-05,1.46508]
[1778590152377,62.63,80936.42,0.0,0.98468,2e-05,1.46059]
[1778590153563,62.63,80936.42,0.0,0.98468,2e-05,1.46059]
[1778590153384,62.64,80938.67,0.0,0.98471,2e-05,1.45788]
[1778590153761,62.64,80938.67,0.0,0.98471,2e-05,1.45788]
[1778590155562,62.64,80938.41,0.0,0.98471,2e-05,1.45846]
[1778590155819,62.64,80937.95,0.0,0.98469,2e-05,1.45956]
[1778590156096,62.64,80937.95,0.0,0.98469,2e-05,1.45956]
[1778590156294,62.64,80937.95,0.0,0.98469,2e-05,1.45956]
[1778590156310,62.64,80937.95,0.0,0.98469,2e-05,1.45956]
[1778590156405,62.64,80938.49,0.0,0.9847,2e-05,1.45885]
[1778590159567,62.65,80938.68,0.0,0.9847,2e-05,1.4591]
[1778590159821,62.65,80937.54,0.0,0.98468,2e-05,1.46084]
[1778590163223,62.66,80938.27,0.0,0.98468,2e-05,1.46062]
[1778590163566,62.66,80938.27,0.0,0.98468,2e-05,1.46062]
[1778590163576,62.66,80938.51,0.0,0.98468,2e-05,1.4608]
[1778590164670,62.66,80938.35,0.0,0.98468,2e-05,1.46101]
[1778590164810,62.66,80938.35,0.0,0.98468,2e-05,1.46101]
[1778590164918,62.66,80938.35,0.0,0.98468,2e-05,1.46101]
[1778590165468,62.66,80938.75,0.0,0.98468,2e-05,1.46073]
[1778590167564,62.67,80938.53,0.0,0.98467,2e-05,1.46126]
[1778590167662,62.67,80938.67,0.0,0.98467,2e-05,1.46156]
[1778590171564,62.68,80938.99,0.0,0.98467,2e-05,1.46186]
[1778590171796,62.68,80939.81,0.0,0.98471,2e-05,1.45747]
[1778590173524,62.68,80948.48,0.0,0.98485,2e-05,1.44664]
[1778590174572,62.68,80948.48,0.0,0.98485,2e-05,1.44664]
[1778590174579,62.68,80948.48,0.0,0.98485,2e-05,1.44664]
[1778590174809,62.69,80947.29,0.0,0.98482,2e-05,1.44846]
[1778590174900,62.69,80947.29,0.0,0.98482,2e-05,1.44846]
[1778590175310,62.69,80947.29,0.0,0.98482,2e-05,1.44846]
[1778590175368,62.69,80947.29,0.0,0.98482,2e-05,1.44846]
[1778590175561,62.69,80947.29,0.0,0.98482,2e-05,1.44846]
[1778590175538,62.69,80948.71,0.0,0.98484,2e-05,1.44687]
[1778590176587,62.69,80948.71,0.0,0.98484,2e-05,1.44687]
[1778590176695,62.69,80948.74,0.0,0.98484,2e-05,1.4471]
[1778590179561,62.7,80948.42,0.0,0.98483,2e-05,1.44804]
[1778590179715,62.7,80948.7,0.0,0.98483,2e-05,1.44794]
[1778590182643,62.71,80950.29,0.0,0.98485,2e-05,1.44666]
[1778590183594,62.71,80953.71,0.0,0.9849,2e-05,1.44248]
[1778590184601,62.71,80959.19,0.0,0.98498,2e-05,1.43565]
[1778590184738,62.71,80959.19,0.0,0.98498,2e-05,1.43565]
[1778590184811,62.71,80959.19,0.0,0.98498,2e-05,1.43565]
[1778590184862,62.71,80959.19,0.0,0.98498,2e-05,1.43565]
[1778590185063,62.71,80959.19,0.0,0.98498,2e-05,1.43565]
[1778590185608,62.71,80956.5,0.0,0.98494,2e-05,1.43941]
[1778590188629,62.72,80951.84,0.0,0.98485,2e-05,1.4463]
[1778590189816,62.72,80952.7,0.0,0.98486,2e-05,1.44545]
[1778590189938,62.72,80952.7,0.0,0.98486,2e-05,1.44545]
[1778590190062,62.72,80952.7,0.0,0.98486,2e-05,1.44545]
[1778590190645,62.73,80951.84,0.0,0.98484,2e-05,1.44683]
[1778590196594,62.74,80950.5,0.0,0.98481,2e-05,1.44964]
[1778590196709,62.74,80949.49,0.0,0.98479,2e-05,1.45122]
[1778590196811,62.74,80949.49,0.0,0.98479,2e-05,1.45122]
[1778590196912,62.74,80949.65,0.0,0.98479,2e-05,1.45127]
[1778590197692,62.74,80947.66,0.0,0.98475,2e-05,1.45413]
[1778590202825,62.75,80947.35,0.0,0.98474,2e-05,1.45556]
[1778590202886,62.75,80947.35,0.0,0.98474,2e-05,1.45556]
[1778590203059,62.75,80947.35,0.0,0.98474,2e-05,1.45556]
[1778590203150,62.76,80947.54,0.0,0.98474,2e-05,1.45556]
[1778590208769,62.77,80946.51,0.0,0.9847,2e-05,1.45842]
[1778590210783,62.77,80941.57,0.0,0.98461,2e-05,1.4654]
[1778590211790,62.78,80930.45,0.0,0.98443,2e-05,1.4803]
[1778590213164,62.78,80930.45,0.0,0.98443,2e-05,1.4803]
[1778590213198,62.78,80930.45,0.0,0.98443,2e-05,1.4803]
[1778590213310,62.78,80930.45,0.0,0.98443,2e-05,1.4803]
[1778590213367,62.78,80930.45,0.0,0.98443,2e-05,1.4803]
[1778590213411,62.78,80930.91,0.0,0.98443,2e-05,1.4799]
[1778590215564,62.78,80930.31,0.0,0.98442,2e-05,1.48091]
[1778590215664,62.78,80930.09,0.0,0.98441,2e-05,1.48162]
[1778590215741,62.78,80930.09,0.0,0.98441,2e-05,1.48162]
[1778590217564,62.78,80930.61,0.0,0.98442,2e-05,1.48093]
[1778590217625,62.79,80930.79,0.0,0.98442,2e-05,1.48111]
[1778590217738,62.79,80930.79,0.0,0.98442,2e-05,1.48111]
[1778590219846,62.79,80927.07,0.0,0.98435,2e-05,1.48645]
[1778590221562,62.79,80927.07,0.0,0.98435,2e-05,1.48645]
[1778590221648,62.79,80927.07,0.0,0.98435,2e-05,1.48645]
[1778590221644,62.8,80927.4,0.0,0.98435,2e-05,1.4864]
[1778590221860,62.8,80929.49,0.0,0.98439,2e-05,1.48363]
[1778590223561,62.8,80929.49,0.0,0.98439,2e-05,1.48363]
[1778590223580,62.8,80929.79,0.0,0.98439,2e-05,1.48363]
[1778590223769,62.8,80929.79,0.0,0.98439,2e-05,1.48363]
[1778590225888,62.8,80927.45,0.0,0.98435,2e-05,1.48714]
[1778590226980,62.8,80927.45,0.0,0.98435,2e-05,1.48714]
[1778590227561,62.8,80927.45,0.0,0.98435,2e-05,1.48714]
[1778590227668,62.8,80927.45,0.0,0.98435,2e-05,1.48714]
[1778590227660,62.81,80922.56,0.0,0.98426,2e-05,1.49402]
[1778590227902,62.81,80920.74,0.0,0.98423,2e-05,1.49645]
[1778590229916,62.81,80918.92,0.0,0.98419,2e-05,1.49923]
[1778590231560,62.81,80918.92,0.0,0.98419,2e-05,1.49923]
[1778590231637,62.81,80918.75,0.0,0.98422,2e-05,1.49618]
[1778590231872,62.81,80918.75,0.0,0.98422,2e-05,1.49618]
[1778590233944,62.82,80916.07,0.0,0.98418,2e-05,1.50012]
[1778590235541,62.82,80916.07,0.0,0.98418,2e-05,1.50012]
[1778590235564,62.82,80916.07,0.0,0.98418,2e-05,1.50012]
[1778590235606,62.82,80916.07,0.0,0.98418,2e-05,1.50012]
[1778590235662,62.82,80915.3,0.0,0.98416,2e-05,1.50149]
[1778590237562,62.82,80916.28,0.0,0.98417,2e-05,1.50018]
[1778590237617,62.82,80916.25,0.0,0.98417,2e-05,1.50057]
[1778590237705,62.82,80916.25,0.0,0.98417,2e-05,1.50057]
[1778590241563,62.83,80916.05,0.0,0.98416,2e-05,1.50118]
[1778590241645,62.83,80916.05,0.0,0.98416,2e-05,1.50118]
[1778590241628,62.83,80915.54,0.0,0.98415,2e-05,1.50221]
[1778590242000,62.83,80913.25,0.0,0.98411,2e-05,1.50528]
[1778590243559,62.83,80913.25,0.0,0.98411,2e-05,1.50528]
[1778590243660,62.83,80913.52,0.0,0.98411,2e-05,1.50525]
[1778590243790,62.83,80913.52,0.0,0.98411,2e-05,1.50525]
[1778590245026,62.83,80908.89,0.0,0.98403,2e-05,1.51164]
[1778590247561,62.83,80908.15,0.0,0.98402,2e-05,1.51279]
[1778590247607,62.83,80908.15,0.0,0.98402,2e-05,1.51279]
[1778590247566,62.84,80908.43,0.0,0.98402,2e-05,1.51256]
[1778590249558,62.84,80908.74,0.0,0.98402,2e-05,1.5123]
[1778590249640,62.84,80907.93,0.0,0.98401,2e-05,1.5137]
[1778590249851,62.84,80907.93,0.0,0.98401,2e-05,1.5137]
[1778590252075,62.84,80909.95,0.0,0.98404,2e-05,1.51129]
[1778590253558,62.84,80909.95,0.0,0.98404,2e-05,1.51129]
[1778590253662,62.84,80909.95,0.0,0.98404,2e-05,1.51129]
[1778590253751,62.84,80910.23,0.0,0.98404,2e-05,1.51107]
[1778590254168,62.84,80910.23,0.0,0.98404,2e-05,1.51107]
[1778590254221,62.85,80902.72,0.0,0.98391,2e-05,1.52135]
[1778590254936,62.85,80902.72,0.0,0.98391,2e-05,1.52135]
[1778590255101,62.85,80892.74,0.0,0.98374,2e-05,1.53489]
[1778590256108,62.85,80890.96,0.0,0.98371,2e-05,1.53757]
[1778590257402,62.85,80890.96,0.0,0.98371,2e-05,1.53757]
[1778590257490,62.85,80890.96,0.0,0.98371,2e-05,1.53757]
[1778590257543,62.85,80890.74,0.0,0.9837,2e-05,1.53799]
[1778590258129,62.85,80886.68,0.0,0.98363,2e-05,1.54364]
[1778590259559,62.85,80886.68,0.0,0.98363,2e-05,1.54364]
[1778590259758,62.85,80886.68,0.0,0.98363,2e-05,1.54364]
[1778590259658,62.85,80884.38,0.0,0.98359,2e-05,1.54699]
[1778590261150,62.85,80888.16,0.0,0.98365,2e-05,1.54191]
[1778590262146,62.85,80888.16,0.0,0.98365,2e-05,1.54191]
[1778590262307,62.85,80888.16,0.0,0.98365,2e-05,1.54191]
[1778590262317,62.85,80888.16,0.0,0.98365,2e-05,1.54191]
[1778590262408,62.85,80896.1,0.0,0.98379,2e-05,1.53119]
[1778590264495,62.86,80896.55,0.0,0.98379,2e-05,1.5307]
[1778590267566,62.86,80897.35,0.0,0.9838,2e-05,1.52998]
[1778590268380,62.86,80897.57,0.0,0.9838,2e-05,1.52993]
[1778590269279,62.86,80897.78,0.0,0.98381,2e-05,1.52964]
[1778590270213,62.86,80904.99,0.0,0.98393,2e-05,1.52012]
[1778590271220,62.86,80908.16,0.0,0.98398,2e-05,1.51598]
[1778590272175,62.86,80908.16,0.0,0.98398,2e-05,1.51598]
[1778590272212,62.86,80908.16,0.0,0.98398,2e-05,1.51598]
[1778590272308,62.86,80908.16,0.0,0.98398,2e-05,1.51598]
[1778590273235,62.87,80906.27,0.0,0.98394,2e-05,1.51882]
[1778590276256,62.87,80909.98,0.0,0.984,2e-05,1.51424]
[1778590277263,62.87,80911.85,0.0,0.98403,2e-05,1.51187]
[1778590278270,62.87,80918.13,0.0,0.98413,2e-05,1.50359]
[1778590280275,62.87,80918.25,0.0,0.98413,2e-05,1.5036]
[1778590280297,62.87,80918.25,0.0,0.98413,2e-05,1.5036]
[1778590280308,62.87,80918.25,0.0,0.98413,2e-05,1.5036]
[1778590285319,62.88,80920.16,0.0,0.98415,2e-05,1.50204]
[1778590286738,62.88,80920.16,0.0,0.98415,2e-05,1.50204]
[1778590286787,62.88,80920.16,0.0,0.98415,2e-05,1.50204]
[1778590286811,62.89,80920.25,0.0,0.98415,2e-05,1.50225]
[1778590288635,62.89,80920.37,0.0,0.98415,2e-05,1.50209]
[1778590291361,62.89,80932.01,0.0,0.98437,2e-05,1.48365]
[1778590292310,62.89,80932.01,0.0,0.98437,2e-05,1.48365]
[1778590292428,62.89,80932.01,0.0,0.98437,2e-05,1.48365]
[1778590292558,62.89,80932.01,0.0,0.98437,2e-05,1.48365]
[1778590292570,62.9,80932.31,0.0,0.98438,2e-05,1.48344]
[1778590294388,62.9,80926.99,0.0,0.98428,2e-05,1.4909]
[1778590295392,62.9,80894.24,0.0,0.98373,2e-05,1.53515]
[1778590296398,62.9,80888.63,0.0,0.98363,2e-05,1.54291]
[1778590297527,62.9,80889.92,0.0,0.98365,2e-05,1.54124]
[1778590298422,62.9,80892.58,0.0,0.9837,2e-05,1.53771]
[1778590299425,62.9,80891.34,0.0,0.98368,2e-05,1.53951]
[1778590299980,62.9,80891.34,0.0,0.98368,2e-05,1.53951]
[1778590300058,62.9,80891.34,0.0,0.98368,2e-05,1.53951]
[1778590300160,62.9,80891.34,0.0,0.98368,2e-05,1.53951]
[1778590300309,62.9,80891.34,0.0,0.98368,2e-05,1.53951]
[1778590300432,62.91,80889.93,0.0,0.98365,2e-05,1.54153]
[1778590304773,62.91,80888.2,0.0,0.98361,2e-05,1.54439]
[1778590305107,62.91,80888.2,0.0,0.98361,2e-05,1.54439]
[1778590306347,62.91,80888.76,0.0,0.98362,2e-05,1.54372]
[1778590306496,62.91,80888.76,0.0,0.98362,2e-05,1.54372]
[1778590306559,62.91,80888.76,0.0,0.98362,2e-05,1.54372]
[1778590309458,62.91,80888.12,0.0,0.98361,2e-05,1.54478]
[1778590309558,62.91,80888.12,0.0,0.98361,2e-05,1.54478]
[1778590309645,62.91,80886.68,0.0,0.98358,2e-05,1.54684]
[1778590310503,62.91,80885.41,0.0,0.98356,2e-05,1.54867]
[1778590314403,62.92,80885.29,0.0,0.98356,2e-05,1.54909]
[1778590314411,62.92,80885.29,0.0,0.98356,2e-05,1.54909]
[1778590314561,62.92,80885.29,0.0,0.98356,2e-05,1.54909]
[1778590316156,62.92,80884.92,0.0,0.98355,2e-05,1.54977]
[1778590316545,62.92,80884.31,0.0,0.98354,2e-05,1.55069]
[1778590317552,62.92,80882.48,0.0,0.9835,2e-05,1.55328]
[1778590318195,62.92,80882.48,0.0,0.9835,2e-05,1.55328]
[1778590318559,62.92,80882.27,0.0,0.9835,2e-05,1.55365]
[1778590319070,62.92,80882.27,0.0,0.9835,2e-05,1.55365]
[1778590319308,62.92,80882.27,0.0,0.9835,2e-05,1.55365]
[1778590319566,62.92,80882.14,0.0,0.98349,2e-05,1.55391]
[1778590323594,62.92,80883.8,0.0,0.98352,2e-05,1.55192]
[1778590325235,62.92,80884.22,0.0,0.98353,2e-05,1.55142]
[1778590325310,62.92,80884.22,0.0,0.98353,2e-05,1.55142]
[1778590325391,62.92,80884.22,0.0,0.98353,2e-05,1.55142]
[1778590325557,62.92,80884.22,0.0,0.98353,2e-05,1.55142]
[1778590325608,62.92,80882.25,0.0,0.98349,2e-05,1.5542]
[1778590326615,62.93,80880.86,0.0,0.98347,2e-05,1.55619]
[1778590331650,62.93,80881.69,0.0,0.98348,2e-05,1.5554]
[1778590333188,62.93,80881.33,0.0,0.98347,2e-05,1.55597]
[1778590333567,62.93,80881.33,0.0,0.98347,2e-05,1.55597]
[1778590333664,62.93,80881.04,0.0,0.98346,2e-05,1.55644]
[1778590334730,62.93,80881.04,0.0,0.98346,2e-05,1.55644]
[1778590334810,62.93,80881.04,0.0,0.98346,2e-05,1.55644]
[1778590334773,62.93,80881.93,0.0,0.98348,2e-05,1.55536]
[1778590342727,62.94,80880.75,0.0,0.98345,2e-05,1.55752]
[1778590343204,62.94,80880.75,0.0,0.98345,2e-05,1.55752]
[1778590343570,62.94,80880.75,0.0,0.98345,2e-05,1.55752]
[1778590343734,62.94,80880.94,0.0,0.98345,2e-05,1.55732]
[1778590344779,62.94,80880.94,0.0,0.98345,2e-05,1.55732]
[1778590344809,62.94,80880.94,0.0,0.98345,2e-05,1.55732]
[1778590345748,62.94,80881.06,0.0,0.98345,2e-05,1.55729]
[1778590351790,62.94,80881.37,0.0,0.98349,2e-05,1.55352]
[1778590353181,62.94,80881.42,0.0,0.98349,2e-05,1.55352]
[1778590353569,62.94,80881.42,0.0,0.98349,2e-05,1.55352]
[1778590353804,62.94,80881.48,0.0,0.98349,2e-05,1.55351]
[1778590354628,62.94,80881.48,0.0,0.98349,2e-05,1.55351]
[1778590354806,62.94,80881.48,0.0,0.98349,2e-05,1.55351]
[1778590354811,62.94,80880.93,0.0,0.98348,2e-05,1.55433]
[1778590359518,62.95,80880.62,0.0,0.98347,2e-05,1.55502]
[1778590359562,62.95,80880.62,0.0,0.98347,2e-05,1.55502]
[1778590359846,62.95,80880.45,0.0,0.98347,2e-05,1.55532]
[1778590362762,62.95,80880.71,0.0,0.98347,2e-05,1.55502]
[1778590362807,62.95,80880.71,0.0,0.98347,2e-05,1.55502]
[1778590362951,62.95,80881.22,0.0,0.98348,2e-05,1.55445]
[1778590364362,62.95,80881.22,0.0,0.98348,2e-05,1.55445]
[1778590364565,62.95,80881.22,0.0,0.98348,2e-05,1.55445]
[1778590364639,62.95,80881.22,0.0,0.98348,2e-05,1.55452]
[1778590369923,62.95,80881.28,0.0,0.98347,2e-05,1.5548]
[1778590374958,62.95,80881.55,0.0,0.98348,2e-05,1.55474]
[1778590376905,62.95,80882.26,0.0,0.98349,2e-05,1.55383]
[1778590376975,62.95,80882.26,0.0,0.98349,2e-05,1.55383]
[1778590377061,62.95,80882.26,0.0,0.98349,2e-05,1.55383]
[1778590377965,62.96,80881.77,0.0,0.98348,2e-05,1.55456]
[1778590378031,62.96,80881.77,0.0,0.98348,2e-05,1.55456]
[1778590378060,62.96,80881.77,0.0,0.98348,2e-05,1.55456]
[1778590378088,62.96,80881.84,0.0,0.98348,2e-05,1.55453]
[1778590382894,62.96,80880.34,0.0,0.98345,2e-05,1.55678]
[1778590382958,62.96,80880.36,0.0,0.98345,2e-05,1.55681]
[1778590383060,62.96,80880.36,0.0,0.98345,2e-05,1.55681]
[1778590383160,62.96,80884.53,0.0,0.98352,2e-05,1.55114]
[1778590383973,62.96,80884.53,0.0,0.98352,2e-05,1.55114]
[1778590384065,62.96,80884.53,0.0,0.98352,2e-05,1.55114]
[1778590384075,62.96,80884.53,0.0,0.98352,2e-05,1.55114]
[1778590384311,62.96,80884.53,0.0,0.98352,2e-05,1.55114]
[1778590384395,62.96,80885.9,0.0,0.98354,2e-05,1.54933]
[1778590388279,62.96,80886.24,0.0,0.98355,2e-05,1.54908]
[1778590388309,62.96,80886.24,0.0,0.98355,2e-05,1.54908]
[1778590388340,62.96,80886.24,0.0,0.98355,2e-05,1.54908]
[1778590388560,62.96,80886.24,0.0,0.98355,2e-05,1.54908]
[1778590388573,62.96,80886.24,0.0,0.98355,2e-05,1.54908]
[1778590389377,62.96,80887.53,0.0,0.98357,2e-05,1.54738]
[1778590389518,62.96,80887.53,0.0,0.98357,2e-05,1.54738]
[1778590389558,62.96,80887.53,0.0,0.98357,2e-05,1.54738]
[1778590389560,62.96,80887.53,0.0,0.98357,2e-05,1.54746]
[1778590391560,62.96,80887.2,0.0,0.98356,2e-05,1.54799]
[1778590391700,62.96,80887.2,0.0,0.98356,2e-05,1.54799]
[1778590392079,62.96,80889.93,0.0,0.98361,2e-05,1.5444]
[1778590395354,62.97,80889.82,0.0,0.9836,2e-05,1.54472]
[1778590395564,62.97,80889.82,0.0,0.9836,2e-05,1.54472]
[1778590395570,62.97,80889.82,0.0,0.9836,2e-05,1.54472]
[1778590395660,62.97,80889.82,0.0,0.9836,2e-05,1.54472]
[1778590395807,62.97,80889.82,0.0,0.9836,2e-05,1.54472]
[1778590395908,62.97,80890.99,0.0,0.98362,2e-05,1.54328]
[1778590399567,62.97,80890.97,0.0,0.98362,2e-05,1.54348]
[1778590399723,62.97,80890.97,0.0,0.98362,2e-05,1.54348]
[1778590400135,62.97,80885.61,0.0,0.98352,2e-05,1.55098]
[1778590401226,62.97,80885.61,0.0,0.98352,2e-05,1.55098]
[1778590401287,62.97,80885.61,0.0,0.98352,2e-05,1.55098]
[1778590401314,62.97,80885.61,0.0,0.98352,2e-05,1.55098]
[1778590401374,62.97,80885.81,0.0,0.98353,2e-05,1.55078]
[1778590403564,62.97,80886.39,0.0,0.98353,2e-05,1.55006]
[1778590403810,62.97,80886.39,0.0,0.98353,2e-05,1.55006]
[1778590405560,62.97,80886.31,0.0,0.98353,2e-05,1.55031]
[1778590405778,62.97,80886.31,0.0,0.98353,2e-05,1.55031]
[1778590409558,62.98,80886.23,0.0,0.98353,2e-05,1.55072]
[1778590409784,62.98,80886.23,0.0,0.98353,2e-05,1.55072]
[1778590411212,62.98,80886.17,0.0,0.98356,2e-05,1.54731]
[1778590413559,62.98,80886.14,0.0,0.98356,2e-05,1.54743]
[1778590413705,62.98,80886.14,0.0,0.98356,2e-05,1.54743]
[1778590413806,62.98,80890.86,0.0,0.98364,2e-05,1.54115]
[1778590414511,62.98,80890.86,0.0,0.98364,2e-05,1.54115]
[1778590414860,62.98,80890.86,0.0,0.98364,2e-05,1.54115]
[1778590414921,62.98,80893.71,0.0,0.98369,2e-05,1.53736]
[1778590415065,62.98,80893.71,0.0,0.98369,2e-05,1.53736]
[1778590415242,62.98,80893.71,0.0,0.98369,2e-05,1.53736]
[1778590415307,62.98,80893.71,0.0,0.98369,2e-05,1.53736]
[1778590415569,62.98,80893.71,0.0,0.98369,2e-05,1.53736]
[1778590415823,62.98,80893.71,0.0,0.98369,2e-05,1.53736]
[1778590415866,62.98,80893.99,0.0,0.98369,2e-05,1.53708]
[1778590417640,62.98,80888.75,0.0,0.9836,2e-05,1.54432]
[1778590418261,62.98,80882.47,0.0,0.98349,2e-05,1.55301]
[1778590419563,62.98,80882.47,0.0,0.98349,2e-05,1.55301]
[1778590419597,62.98,80882.47,0.0,0.98349,2e-05,1.55301]
[1778590420724,62.98,80882.55,0.0,0.98349,2e-05,1.55297]
[1778590420736,62.98,80882.55,0.0,0.98349,2e-05,1.55297]
[1778590420807,62.98,80882.55,0.0,0.98349,2e-05,1.55297]
[1778590420888,62.99,80882.69,0.0,0.98349,2e-05,1.55292]
[1778590421560,62.99,80882.69,0.0,0.98349,2e-05,1.55292]
[1778590421802,62.99,80882.69,0.0,0.98349,2e-05,1.55292]
[1778590424305,62.99,80887.4,0.0,0.98357,2e-05,1.54668]
[1778590425569,62.99,80887.4,0.0,0.98357,2e-05,1.54668]
[1778590425701,62.99,80887.4,0.0,0.98357,2e-05,1.54668]
[1778590425736,62.99,80890.81,0.0,0.98363,2e-05,1.5421]
[1778590426978,62.99,80891.15,0.0,0.98363,2e-05,1.54172]
[1778590427058,62.99,80891.15,0.0,0.98363,2e-05,1.54172]
[1778590427095,62.99,80891.15,0.0,0.98363,2e-05,1.54172]
[1778590427310,62.99,80891.15,0.0,0.98363,2e-05,1.54172]
[1778590427325,62.99,80890.28,0.0,0.98362,2e-05,1.543]
[1778590429561,62.99,80889.25,0.0,0.9836,2e-05,1.5445]
[1778590429810,62.99,80889.25,0.0,0.9836,2e-05,1.5445]
[1778590431560,62.99,80887.13,0.0,0.98356,2e-05,1.54757]
[1778590431615,62.99,80887.13,0.0,0.98356,2e-05,1.54757]
[1778590433367,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590433958,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590433985,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590434059,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590434677,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590434786,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590434808,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590434913,62.99,80882.78,0.0,0.98348,2e-05,1.55378]
[1778590434887,63.0,80880.28,0.0,0.98343,2e-05,1.55735]
[1778590437569,63.0,80878.9,0.0,0.98341,2e-05,1.55931]
[1778590437817,63.0,80878.9,0.0,0.98341,2e-05,1.55931]
[1778590439561,63.0,80878.91,0.0,0.98341,2e-05,1.55942]
[1778590439803,63.0,80878.91,0.0,0.98341,2e-05,1.55942]
[1778590440416,63.0,80882.0,0.0,0.98346,2e-05,1.5553]
[1778590442238,63.0,80883.93,0.0,0.98349,2e-05,1.55271]
[1778590442248,63.0,80883.93,0.0,0.98349,2e-05,1.55271]
[1778590442311,63.0,80883.93,0.0,0.98349,2e-05,1.55271]
[1778590442431,63.0,80883.79,0.0,0.98349,2e-05,1.55298]
[1778590443224,63.0,80883.79,0.0,0.98349,2e-05,1.55298]
[1778590443366,63.0,80883.79,0.0,0.98349,2e-05,1.55298]
[1778590443569,63.0,80883.79,0.0,0.98349,2e-05,1.55298]
[1778590443610,63.0,80887.13,0.0,0.98355,2e-05,1.54847]
[1778590444732,63.0,80887.13,0.0,0.98355,2e-05,1.54847]
[1778590445561,63.0,80888.79,0.0,0.98357,2e-05,1.54637]
[1778590445714,63.0,80888.79,0.0,0.98357,2e-05,1.54637]
[1778590445807,63.0,80888.79,0.0,0.98357,2e-05,1.54637]
[1778590447569,63.0,80887.88,0.0,0.98356,2e-05,1.5477]
[1778590447740,63.0,80887.88,0.0,0.98356,2e-05,1.5477]
[1778590451563,63.01,80889.21,0.0,0.98358,2e-05,1.5462]
[1778590451627,63.01,80889.21,0.0,0.98358,2e-05,1.5462]
[1778590451821,63.01,80889.21,0.0,0.98358,2e-05,1.5462]
[1778590451938,63.01,80889.21,0.0,0.98358,2e-05,1.5462]
[1778590451909,63.01,80890.67,0.0,0.9836,2e-05,1.54438]
[1778590452063,63.01,80890.67,0.0,0.9836,2e-05,1.54438]
[1778590452501,63.01,80890.84,0.0,0.9836,2e-05,1.54415]
[1778590453569,63.01,80890.84,0.0,0.9836,2e-05,1.54415]
[1778590453763,63.01,80890.84,0.0,0.9836,2e-05,1.54415]
[1778590454513,63.01,80891.7,0.0,0.98361,2e-05,1.54315]
[1778590455561,63.01,80892.34,0.0,0.98362,2e-05,1.54228]
[1778590455578,63.01,80892.34,0.0,0.98362,2e-05,1.54228]
[1778590455809,63.01,80892.34,0.0,0.98362,2e-05,1.54228]
[1778590457565,63.01,80892.39,0.0,0.98362,2e-05,1.54239]
[1778590457684,63.01,80892.39,0.0,0.98362,2e-05,1.54239]
[1778590457838,63.01,80892.39,0.0,0.98362,2e-05,1.54239]
[1778590457916,63.01,80892.39,0.0,0.98362,2e-05,1.54239]
[1778590457918,63.01,80891.98,0.0,0.98361,2e-05,1.54313]
[1778590458025,63.01,80891.98,0.0,0.98361,2e-05,1.54313]
[1778590458065,63.01,80891.98,0.0,0.98361,2e-05,1.54313]
[1778590458303,63.01,80891.98,0.0,0.98361,2e-05,1.54313]
[1778590458557,63.01,80891.98,0.0,0.98361,2e-05,1.54313]
[1778590460358,63.01,80891.68,0.0,0.98361,2e-05,1.54363]
[1778590461564,63.01,80891.79,0.0,0.98361,2e-05,1.54357]
[1778590461692,63.01,80891.79,0.0,0.98361,2e-05,1.54357]
[1778590461697,63.01,80895.13,0.0,0.98366,2e-05,1.5391]
[1778590463574,63.02,80895.28,0.0,0.98367,2e-05,1.53899]
[1778590463719,63.02,80895.28,0.0,0.98367,2e-05,1.53899]
[1778590467561,63.02,80895.7,0.0,0.98367,2e-05,1.5388]
[1778590467609,63.02,80895.7,0.0,0.98367,2e-05,1.5388]
[1778590469562,63.02,80896.77,0.0,0.98368,2e-05,1.53754]
[1778590469664,63.02,80896.77,0.0,0.98368,2e-05,1.53754]
[1778590470027,63.02,80897.05,0.0,0.98369,2e-05,1.53725]
[1778590470058,63.02,80897.05,0.0,0.98369,2e-05,1.53725]
[1778590470159,63.02,80897.05,0.0,0.98369,2e-05,1.53725]
[1778590470310,63.02,80897.05,0.0,0.98369,2e-05,1.53725]
[1778590470627,63.02,80896.92,0.0,0.98368,2e-05,1.53753]
[1778590473359,63.02,80898.37,0.0,0.98374,2e-05,1.53206]
[1778590473424,63.02,80898.37,0.0,0.98374,2e-05,1.53206]
[1778590473562,63.02,80898.37,0.0,0.98374,2e-05,1.53206]
[1778590473599,63.02,80898.37,0.0,0.98374,2e-05,1.53206]
[1778590473648,63.02,80902.1,0.0,0.98381,2e-05,1.5271]
[1778590477561,63.03,80902.25,0.0,0.9838,2e-05,1.52724]
[1778590477709,63.03,80902.25,0.0,0.9838,2e-05,1.52724]
[1778590478651,63.03,80900.52,0.0,0.98377,2e-05,1.5297]
[1778590478813,63.03,80900.52,0.0,0.98377,2e-05,1.5297]
[1778590478823,63.03,80900.52,0.0,0.98377,2e-05,1.5297]
[1778590478836,63.03,80897.24,0.0,0.98372,2e-05,1.53437]
[1778590479067,63.03,80897.24,0.0,0.98372,2e-05,1.53437]
[1778590481565,63.03,80896.54,0.0,0.9837,2e-05,1.53542]
[1778590481687,63.03,80896.54,0.0,0.9837,2e-05,1.53542]
[1778590484495,63.03,80896.53,0.0,0.9837,2e-05,1.53572]
[1778590484525,63.03,80896.53,0.0,0.9837,2e-05,1.53572]
[1778590484558,63.03,80896.53,0.0,0.9837,2e-05,1.53572]
[1778590484725,63.04,80893.13,0.0,0.98364,2e-05,1.54045]
[1778590485110,63.04,80893.13,0.0,0.98364,2e-05,1.54045]
[1778590485138,63.04,80893.13,0.0,0.98364,2e-05,1.54045]
[1778590485311,63.04,80893.13,0.0,0.98364,2e-05,1.54045]
[1778590485732,63.04,80892.1,0.0,0.98362,2e-05,1.54195]
[1778590487746,63.04,80889.52,0.0,0.98357,2e-05,1.54564]
[1778590489235,63.04,80889.59,0.0,0.98357,2e-05,1.54563]
[1778590489309,63.04,80889.59,0.0,0.98357,2e-05,1.54563]
[1778590489431,63.04,80889.59,0.0,0.98357,2e-05,1.54563]
[1778590489566,63.04,80889.59,0.0,0.98357,2e-05,1.54563]
[1778590489760,63.04,80888.82,0.0,0.98356,2e-05,1.54676]
[1778590492484,63.04,80887.3,0.0,0.98353,2e-05,1.549]
[1778590492560,63.04,80887.3,0.0,0.98353,2e-05,1.549]
[1778590492606,63.04,80887.3,0.0,0.98353,2e-05,1.549]
[1778590493011,63.04,80887.3,0.0,0.98353,2e-05,1.549]
[1778590492781,63.04,80887.2,0.0,0.98353,2e-05,1.54921]
[1778590493236,63.04,80887.2,0.0,0.98353,2e-05,1.54921]
[1778590495560,63.04,80888.02,0.0,0.98354,2e-05,1.54816]
[1778590495802,63.04,80888.46,0.0,0.98355,2e-05,1.54771]
[1778590496428,63.04,80888.46,0.0,0.98355,2e-05,1.54771]
[1778590496557,63.04,80888.46,0.0,0.98355,2e-05,1.54771]
[1778590496610,63.04,80888.46,0.0,0.98355,2e-05,1.54771]
[1778590497567,63.04,80888.83,0.0,0.98355,2e-05,1.54728]
[1778590497703,63.04,80888.83,0.0,0.98355,2e-05,1.54728]
[1778590497816,63.04,80888.54,0.0,0.98355,2e-05,1.54775]
[1778590498823,63.05,80886.66,0.0,0.98351,2e-05,1.5504]
[1778590499560,63.05,80886.66,0.0,0.98351,2e-05,1.5504]
[1778590499894,63.05,80886.66,0.0,0.98351,2e-05,1.5504]
[1778590499970,63.04,80886.86,0.0,0.98353,2e-05,1.54935]
[1778590503571,63.03,80887.15,0.0,0.98354,2e-05,1.54818]
[1778590503751,63.03,80887.15,0.0,0.98354,2e-05,1.54818]
[1778590503859,63.02,80887.06,0.0,0.98355,2e-05,1.54753]
[1778590505872,63.02,80881.02,0.0,0.98345,2e-05,1.55504]
[1778590507561,63.01,80880.57,0.0,0.98345,2e-05,1.55526]
[1778590507649,63.01,80880.57,0.0,0.98345,2e-05,1.55526]
[1778590507886,63.01,80880.87,0.0,0.98346,2e-05,1.55445]
[1778590509617,63.01,80879.36,0.0,0.98344,2e-05,1.55613]
[1778590509808,63.01,80879.36,0.0,0.98344,2e-05,1.55613]
[1778590509901,63.0,80876.85,0.0,0.9834,2e-05,1.55919]
[1778590510261,63.0,80876.85,0.0,0.9834,2e-05,1.55919]
[1778590511003,63.0,80876.85,0.0,0.9834,2e-05,1.55919]
[1778590510908,63.0,80859.85,0.0,0.9831,2e-05,1.58274]
[1778590511915,63.0,80853.81,0.0,0.983,2e-05,1.59125]
[1778590512352,63.0,80853.81,0.0,0.983,2e-05,1.59125]
[1778590512564,63.0,80853.81,0.0,0.983,2e-05,1.59125]
[1778590512765,63.0,80853.81,0.0,0.983,2e-05,1.59125]
[1778590512956,63.0,80853.66,0.0,0.98299,2e-05,1.59146]
[1778590515561,63.0,80854.19,0.0,0.983,2e-05,1.59073]
[1778590515715,63.0,80854.19,0.0,0.983,2e-05,1.59073]
[1778590515943,63.0,80854.12,0.0,0.983,2e-05,1.59083]
[1778590519564,63.0,80852.73,0.0,0.98299,2e-05,1.59185]
[1778590519772,63.0,80852.73,0.0,0.98299,2e-05,1.59185]
[1778590519971,62.99,80853.62,0.0,0.98301,2e-05,1.59015]
[1778590521591,62.99,80853.53,0.0,0.98301,2e-05,1.58981]
[1778590521656,62.99,80853.53,0.0,0.98301,2e-05,1.58981]
[1778590521985,62.99,80853.65,0.0,0.98302,2e-05,1.58965]
[1778590522992,62.98,80858.26,0.0,0.9831,2e-05,1.58276]
[1778590523999,62.98,80860.52,0.0,0.98315,2e-05,1.57917]
[1778590525562,62.98,80861.47,0.0,0.98317,2e-05,1.57741]
[1778590525750,62.98,80861.47,0.0,0.98317,2e-05,1.57741]
[1778590526013,62.97,80861.78,0.0,0.98318,2e-05,1.57654]
[1778590528191,62.96,80861.92,0.0,0.9832,2e-05,1.57549]
[1778590529577,62.96,80861.11,0.0,0.98319,2e-05,1.57618]
[1778590529768,62.96,80861.11,0.0,0.98319,2e-05,1.57618]
[1778590529808,62.96,80861.11,0.0,0.98319,2e-05,1.57618]
[1778590530042,62.96,80859.91,0.0,0.98317,2e-05,1.57742]
[1778590535078,62.94,80865.16,0.0,0.98333,2e-05,1.56427]
[1778590540113,62.92,80866.15,0.0,0.98337,2e-05,1.56087]
[1778590541120,62.92,80867.97,0.0,0.98341,2e-05,1.55795]
[1778590543070,62.91,80874.33,0.0,0.98353,2e-05,1.54843]
[1778590543235,62.91,80874.33,0.0,0.98353,2e-05,1.54843]
[1778590543771,62.91,80874.33,0.0,0.98353,2e-05,1.54843]
[1778590543815,62.91,80874.33,0.0,0.98353,2e-05,1.54843]
[1778590543876,62.91,80875.46,0.0,0.98355,2e-05,1.54688]
[1778590544812,62.91,80875.46,0.0,0.98355,2e-05,1.54688]
[1778590545058,62.91,80875.46,0.0,0.98355,2e-05,1.54688]
[1778590544866,62.9,80876.08,0.0,0.98356,2e-05,1.54565]
[1778590550183,62.88,80878.03,0.0,0.98362,2e-05,1.54076]
[1778590555586,62.87,80877.61,0.0,0.98363,2e-05,1.53989]
[1778590555661,62.87,80877.61,0.0,0.98363,2e-05,1.53989]
[1778590555810,62.87,80877.61,0.0,0.98363,2e-05,1.53989]
[1778590555908,62.87,80877.9,0.0,0.98365,2e-05,1.53878]
[1778590561260,62.85,80879.17,0.0,0.98369,2e-05,1.53527]
[1778590563099,62.85,80879.17,0.0,0.98369,2e-05,1.53527]
[1778590563161,62.85,80879.98,0.0,0.98371,2e-05,1.53382]
[1778590563312,62.85,80879.98,0.0,0.98371,2e-05,1.53382]
[1778590563324,62.85,80879.98,0.0,0.98371,2e-05,1.53382]
[1778590563412,62.84,80880.05,0.0,0.98372,2e-05,1.53338]
[1778590565559,62.84,80880.32,0.0,0.98372,2e-05,1.53267]
[1778590565857,62.84,80880.32,0.0,0.98372,2e-05,1.53267]
[1778590565957,62.83,80880.04,0.0,0.98373,2e-05,1.53236]
[1778590567302,62.83,80877.54,0.0,0.98369,2e-05,1.53543]
[1778590569561,62.83,80877.24,0.0,0.98369,2e-05,1.53549]
[1778590569704,62.83,80877.24,0.0,0.98369,2e-05,1.53549]
[1778590569805,62.82,80877.07,0.0,0.98369,2e-05,1.53537]
[1778590573559,62.81,80876.9,0.0,0.9837,2e-05,1.53456]
[1778590573816,62.81,80876.9,0.0,0.9837,2e-05,1.53456]
[1778590573911,62.81,80876.75,0.0,0.98371,2e-05,1.53408]
[1778590574544,62.81,80876.75,0.0,0.98371,2e-05,1.53408]
[1778590575578,62.81,80876.82,0.0,0.98371,2e-05,1.53398]
[1778590575672,62.81,80876.82,0.0,0.98371,2e-05,1.53398]
[1778590575813,62.81,80876.82,0.0,0.98371,2e-05,1.53398]
[1778590575933,62.81,80876.82,0.0,0.98371,2e-05,1.53398]
[1778590575961,62.8,80876.56,0.0,0.98371,2e-05,1.53365]
[1778590579567,62.8,80877.75,0.0,0.98374,2e-05,1.53134]
[1778590579615,62.79,80879.64,0.0,0.98378,2e-05,1.52843]
[1778590580161,62.79,80879.64,0.0,0.98378,2e-05,1.52843]
[1778590583561,62.78,80879.69,0.0,0.98379,2e-05,1.52737]
[1778590583671,62.78,80879.69,0.0,0.98379,2e-05,1.52737]
[1778590583772,62.78,80880.01,0.0,0.9838,2e-05,1.5266]
[1778590587190,62.77,80879.6,0.0,0.9838,2e-05,1.5265]
[1778590587311,62.77,80879.6,0.0,0.9838,2e-05,1.5265]
[1778590587324,62.77,80879.6,0.0,0.9838,2e-05,1.5265]
[1778590587562,62.77,80879.6,0.0,0.9838,2e-05,1.5265]
[1778590587801,62.77,80879.6,0.0,0.9838,2e-05,1.5265]
[1778590587805,62.77,80879.71,0.0,0.98381,2e-05,1.52569]
[1778590591565,62.76,80879.67,0.0,0.98382,2e-05,1.52509]
[1778590591794,62.76,80879.67,0.0,0.98382,2e-05,1.52509]
[1778590591895,62.76,80879.67,0.0,0.98386,2e-05,1.52077]
[1778590593560,62.75,80879.46,0.0,0.98386,2e-05,1.52073]
[1778590593957,62.75,80879.46,0.0,0.98386,2e-05,1.52073]
[1778590593960,62.75,80879.46,0.0,0.98387,2e-05,1.52009]
[1778590594914,62.75,80879.46,0.0,0.98387,2e-05,1.52009]
[1778590594923,62.75,80879.46,0.0,0.98387,2e-05,1.52009]
[1778590595058,62.75,80879.46,0.0,0.98387,2e-05,1.52009]
[1778590595560,62.74,80879.53,0.0,0.98388,2e-05,1.51968]
[1778590595781,62.74,80879.53,0.0,0.98388,2e-05,1.51968]
[1778590595882,62.74,80879.36,0.0,0.98387,2e-05,1.51991]
[1778590597560,62.74,80879.36,0.0,0.98387,2e-05,1.51991]
[1778590597775,62.74,80879.36,0.0,0.98387,2e-05,1.51991]
[1778590597876,62.74,80879.49,0.0,0.98388,2e-05,1.5191]
[1778590599562,62.74,80879.4,0.0,0.98389,2e-05,1.51891]
[1778590599688,62.74,80879.4,0.0,0.98389,2e-05,1.51891]
[1778590599779,62.73,80874.97,0.0,0.98381,2e-05,1.52461]
[1778590600536,62.73,80869.47,0.0,0.98372,2e-05,1.53178]
[1778590602467,62.73,80870.23,0.0,0.98374,2e-05,1.5304]
[1778590602476,62.73,80870.23,0.0,0.98374,2e-05,1.5304]
[1778590602558,62.73,80870.23,0.0,0.98374,2e-05,1.5304]
[1778590603564,62.72,80871.13,0.0,0.98376,2e-05,1.52884]
[1778590603906,62.72,80871.13,0.0,0.98376,2e-05,1.52884]
[1778590603999,62.72,80871.68,0.0,0.98378,2e-05,1.52743]
[1778590607561,62.71,80872.0,0.0,0.98379,2e-05,1.52635]
[1778590607752,62.71,80872.0,0.0,0.98379,2e-05,1.52635]
[1778590607853,62.71,80872.5,0.0,0.9838,2e-05,1.52534]
[1778590608191,62.71,80872.5,0.0,0.9838,2e-05,1.52534]
[1778590609557,62.71,80872.4,0.0,0.98381,2e-05,1.52515]
[1778590609838,62.71,80872.4,0.0,0.98381,2e-05,1.52515]
[1778590610058,62.71,80872.4,0.0,0.98381,2e-05,1.52515]
[1778590611562,62.7,80871.89,0.0,0.98381,2e-05,1.5252]
[1778590611712,62.7,80871.89,0.0,0.98381,2e-05,1.5252]
[1778590611813,62.7,80872.03,0.0,0.98381,2e-05,1.52469]
[1778590615565,62.69,80872.56,0.0,0.98383,2e-05,1.52301]
[1778590615748,62.69,80872.56,0.0,0.98383,2e-05,1.52301]
[1778590615770,62.69,80872.64,0.0,0.98384,2e-05,1.52258]
[1778590619565,62.68,80872.58,0.0,0.98385,2e-05,1.52172]
[1778590619857,62.68,80872.58,0.0,0.98385,2e-05,1.52172]
[1778590619885,62.67,80872.67,0.0,0.98386,2e-05,1.52128]
[1778590621561,62.67,80872.56,0.0,0.98386,2e-05,1.52112]
[1778590621857,62.67,80872.56,0.0,0.98386,2e-05,1.52112]
[1778590621958,62.67,80872.32,0.0,0.98386,2e-05,1.52114]
[1778590623617,62.67,80872.87,0.0,0.98387,2e-05,1.52008]
[1778590623700,62.66,80859.14,0.0,0.98364,2e-05,1.5385]
[1778590624189,62.66,80859.14,0.0,0.98364,2e-05,1.5385]
[1778590624308,62.66,80859.14,0.0,0.98364,2e-05,1.5385]
[1778590624709,62.66,80852.16,0.0,0.98352,2e-05,1.54776]
[1778590625588,62.66,80852.16,0.0,0.98352,2e-05,1.54776]
[1778590629260,62.65,80851.85,0.0,0.98353,2e-05,1.54674]
[1778590629316,62.65,80851.85,0.0,0.98353,2e-05,1.54674]
[1778590630099,62.65,80851.85,0.0,0.98353,2e-05,1.54674]
[1778590631760,62.64,80854.14,0.0,0.98359,2e-05,1.54252]
[1778590633774,62.63,80857.58,0.0,0.98366,2e-05,1.5371]
[1778590634598,62.63,80857.58,0.0,0.98366,2e-05,1.5371]
[1778590634781,62.63,80859.04,0.0,0.98368,2e-05,1.53475]
[1778590636776,62.63,80859.93,0.0,0.9837,2e-05,1.53366]
[1778590636811,62.63,80859.93,0.0,0.9837,2e-05,1.53366]
[1778590637061,62.63,80859.93,0.0,0.9837,2e-05,1.53366]
[1778590639816,62.63,80874.83,0.0,0.98395,2e-05,1.51341]
[1778590640823,62.63,80878.34,0.0,0.98402,2e-05,1.50836]
[1778590642999,62.62,80877.74,0.0,0.98401,2e-05,1.50888]
[1778590643065,62.62,80877.74,0.0,0.98401,2e-05,1.50888]
[1778590643074,62.62,80877.74,0.0,0.98401,2e-05,1.50888]
[1778590643311,62.62,80877.74,0.0,0.98402,2e-05,1.50829]
[1778590643846,62.62,80869.14,0.0,0.98387,2e-05,1.51995]
[1778590644853,62.62,80858.99,0.0,0.9837,2e-05,1.5335]
[1778590646324,62.61,80858.82,0.0,0.9837,2e-05,1.53342]
[1778590646377,62.61,80858.82,0.0,0.9837,2e-05,1.53342]
[1778590646561,62.61,80858.82,0.0,0.9837,2e-05,1.53342]
[1778590646867,62.61,80858.45,0.0,0.9837,2e-05,1.53359]
[1778590647874,62.61,80862.06,0.0,0.98377,2e-05,1.52832]
[1778590652137,62.59,80861.46,0.0,0.98381,2e-05,1.52381]
[1778590653197,62.59,80860.78,0.0,0.9838,2e-05,1.52474]
[1778590653254,62.59,80860.78,0.0,0.9838,2e-05,1.52474]
[1778590653313,62.59,80860.78,0.0,0.9838,2e-05,1.52474]
[1778590653916,62.59,80862.04,0.0,0.98383,2e-05,1.5227]
[1778590654519,62.59,80862.04,0.0,0.98383,2e-05,1.5227]
[1778590655566,62.59,80862.74,0.0,0.98384,2e-05,1.52142]
[1778590655682,62.59,80862.74,0.0,0.98384,2e-05,1.52142]
[1778590655813,62.59,80862.74,0.0,0.98384,2e-05,1.52142]
[1778590658343,62.58,80862.39,0.0,0.98385,2e-05,1.52095]
[1778590658557,62.58,80862.39,0.0,0.98385,2e-05,1.52095]
[1778590658951,62.57,80862.23,0.0,0.98385,2e-05,1.52085]
[1778590662438,62.57,80862.87,0.0,0.98387,2e-05,1.51903]
[1778590662559,62.57,80862.87,0.0,0.98387,2e-05,1.51903]
[1778590662567,62.57,80862.87,0.0,0.98387,2e-05,1.51903]
[1778590662808,62.57,80862.87,0.0,0.98387,2e-05,1.51903]
[1778590669022,62.54,80862.74,0.0,0.9839,2e-05,1.51672]
[1778590671036,62.54,80861.5,0.0,0.98389,2e-05,1.51779]
[1778590675619,62.53,80861.09,0.0,0.9839,2e-05,1.51712]
[1778590675690,62.53,80861.09,0.0,0.9839,2e-05,1.51712]
[1778590675811,62.53,80861.09,0.0,0.9839,2e-05,1.51712]
[1778590681106,62.51,80860.74,0.0,0.98391,2e-05,1.51578]
[1778590682911,62.51,80860.72,0.0,0.98392,2e-05,1.5155]
[1778590683025,62.51,80860.72,0.0,0.98392,2e-05,1.5155]
[1778590683061,62.51,80860.72,0.0,0.98392,2e-05,1.5155]
[1778590684530,62.5,80860.52,0.0,0.98392,2e-05,1.51517]
[1778590685569,62.5,80860.57,0.0,0.98392,2e-05,1.5148]
[1778590685603,62.5,80860.57,0.0,0.98392,2e-05,1.5148]
[1778590685812,62.5,80860.57,0.0,0.98392,2e-05,1.5148]
[1778590686142,62.5,80861.39,0.0,0.98394,2e-05,1.51339]
[1778590687149,62.49,80858.49,0.0,0.9839,2e-05,1.51703]
[1778590688080,62.49,80858.49,0.0,0.9839,2e-05,1.51703]
[1778590689564,62.49,80856.64,0.0,0.98387,2e-05,1.51894]
[1778590689767,62.49,80856.64,0.0,0.98387,2e-05,1.51894]
[1778590689809,62.49,80856.64,0.0,0.98387,2e-05,1.51894]
[1778590695205,62.47,80856.45,0.0,0.98389,2e-05,1.51738]
[1778590697332,62.47,80856.41,0.0,0.98389,2e-05,1.51713]
[1778590697451,62.47,80856.41,0.0,0.98389,2e-05,1.51713]
[1778590697562,62.47,80856.41,0.0,0.98389,2e-05,1.51713]
[1778590698229,62.47,80856.41,0.0,0.98389,2e-05,1.51713]
[1778590698311,62.47,80856.41,0.0,0.9839,2e-05,1.51683]
[1778590698350,62.47,80856.41,0.0,0.9839,2e-05,1.51683]
[1778590698563,62.47,80856.41,0.0,0.9839,2e-05,1.51683]
[1778590699236,62.46,80857.8,0.0,0.98393,2e-05,1.51433]
[1778590704271,62.45,80856.62,0.0,0.98393,2e-05,1.51444]
[1778590707261,62.44,80856.02,0.0,0.98393,2e-05,1.51466]
[1778590707311,62.44,80856.02,0.0,0.98393,2e-05,1.51466]
[1778590707319,62.44,80856.02,0.0,0.98393,2e-05,1.51466]
[1778590707563,62.44,80856.02,0.0,0.98393,2e-05,1.51466]
[1778590708175,62.44,80856.02,0.0,0.98393,2e-05,1.51466]
[1778590708192,62.44,80856.02,0.0,0.98393,2e-05,1.51466]
[1778590708313,62.44,80855.18,0.0,0.98391,2e-05,1.51551]
[1778590708360,62.44,80855.69,0.0,0.98393,2e-05,1.51451]
[1778590709570,62.44,80855.69,0.0,0.98393,2e-05,1.51451]
[1778590709617,62.43,80851.48,0.0,0.98386,2e-05,1.51994]
[1778590710648,62.43,80851.48,0.0,0.98386,2e-05,1.51994]
[1778590710809,62.43,80851.48,0.0,0.98386,2e-05,1.51994]
[1778590710892,62.43,80850.4,0.0,0.98384,2e-05,1.52111]
[1778590711320,62.43,80849.68,0.0,0.98387,2e-05,1.5181]
[1778590713227,62.43,80849.68,0.0,0.98387,2e-05,1.5181]
[1778590713565,62.42,80849.44,0.0,0.98387,2e-05,1.51812]
[1778590713792,62.42,80849.44,0.0,0.98387,2e-05,1.51812]
[1778590713893,62.42,80849.67,0.0,0.98388,2e-05,1.5175]
[1778590714740,62.42,80849.67,0.0,0.98388,2e-05,1.5175]
[1778590714809,62.42,80849.67,0.0,0.98388,2e-05,1.5175]
[1778590714893,62.42,80849.67,0.0,0.98388,2e-05,1.5172]
[1778590718369,62.41,80846.13,0.0,0.98384,2e-05,1.52081]
[1778590720027,62.41,80846.13,0.0,0.98384,2e-05,1.52081]
[1778590720063,62.41,80846.13,0.0,0.98384,2e-05,1.52081]
[1778590720145,62.41,80846.13,0.0,0.98384,2e-05,1.52081]
[1778590720853,62.4,80845.67,0.0,0.98384,2e-05,1.52082]
[1778590720930,62.4,80845.67,0.0,0.98384,2e-05,1.52082]
[1778590721059,62.4,80845.67,0.0,0.98384,2e-05,1.52082]
[1778590721109,62.4,80845.4,0.0,0.98384,2e-05,1.52087]
[1778590723207,62.4,80845.82,0.0,0.98384,2e-05,1.5203]
[1778590723577,62.39,80845.48,0.0,0.98385,2e-05,1.52015]
[1778590723654,62.39,80846.02,0.0,0.98386,2e-05,1.51941]
[1778590725631,62.39,80846.03,0.0,0.98386,2e-05,1.51909]
[1778590725808,62.39,80846.03,0.0,0.98386,2e-05,1.51909]
[1778590725870,62.39,80846.18,0.0,0.98387,2e-05,1.51858]
[1778590727576,62.39,80846.06,0.0,0.98387,2e-05,1.51843]
[1778590727728,62.39,80846.06,0.0,0.98387,2e-05,1.51843]
[1778590729562,62.38,80846.33,0.0,0.98388,2e-05,1.51746]
[1778590729784,62.38,80846.33,0.0,0.98388,2e-05,1.51746]
[1778590733222,62.37,80845.62,0.0,0.98388,2e-05,1.51751]
[1778590733567,62.37,80845.53,0.0,0.98388,2e-05,1.51733]
[1778590733664,62.37,80845.73,0.0,0.98389,2e-05,1.51675]
[1778590734870,62.37,80845.73,0.0,0.98389,2e-05,1.51675]
[1778590735059,62.37,80845.73,0.0,0.98389,2e-05,1.51675]
[1778590735159,62.36,80845.73,0.0,0.9839,2e-05,1.51615]
[1778590737569,62.36,80846.57,0.0,0.98391,2e-05,1.5147]
[1778590737721,62.36,80846.57,0.0,0.98391,2e-05,1.5147]
[1778590740526,62.35,80850.41,0.0,0.98399,2e-05,1.50829]
[1778590741381,62.35,80850.41,0.0,0.98399,2e-05,1.50829]
[1778590741506,62.35,80850.41,0.0,0.98399,2e-05,1.50829]
[1778590741564,62.35,80850.41,0.0,0.98399,2e-05,1.50829]
[1778590741669,62.35,80850.41,0.0,0.98399,2e-05,1.50829]
[1778590741717,62.34,80852.67,0.0,0.98404,2e-05,1.50494]
[1778590743560,62.34,80852.04,0.0,0.98403,2e-05,1.50551]
[1778590743627,62.34,80852.04,0.0,0.98403,2e-05,1.50551]
[1778590747572,62.33,80851.81,0.0,0.98404,2e-05,1.5047]
[1778590747691,62.33,80851.81,0.0,0.98404,2e-05,1.5047]
[1778590748246,62.33,80851.81,0.0,0.98404,2e-05,1.5047]
[1778590747792,62.33,80855.47,0.0,0.9841,2e-05,1.49946]
[1778590748770,62.33,80855.47,0.0,0.9841,2e-05,1.49946]
[1778590748811,62.33,80855.47,0.0,0.9841,2e-05,1.49946]
[1778590748867,62.33,80856.4,0.0,0.98412,2e-05,1.49793]
[1778590749670,62.33,80856.4,0.0,0.98412,2e-05,1.49793]
[1778590749808,62.33,80856.4,0.0,0.98412,2e-05,1.49793]
[1778590749871,62.32,80856.42,0.0,0.98413,2e-05,1.49764]
[1778590751566,62.32,80856.43,0.0,0.98413,2e-05,1.49735]
[1778590751778,62.32,80856.43,0.0,0.98413,2e-05,1.49735]
[1778590753563,62.32,80856.79,0.0,0.98414,2e-05,1.4966]
[1778590753799,62.32,80856.79,0.0,0.98414,2e-05,1.4966]
[1778590755576,62.31,80856.03,0.0,0.98414,2e-05,1.49683]
[1778590755594,62.31,80856.03,0.0,0.98414,2e-05,1.49683]
[1778590757318,62.31,80853.12,0.0,0.98409,2e-05,1.50023]
[1778590757441,62.31,80853.12,0.0,0.98409,2e-05,1.50023]
[1778590757558,62.31,80853.12,0.0,0.98409,2e-05,1.50023]
[1778590757647,62.3,80853.11,0.0,0.9841,2e-05,1.49997]
[1778590759547,62.3,80853.76,0.0,0.98411,2e-05,1.49882]
[1778590759567,62.3,80853.76,0.0,0.98411,2e-05,1.49882]
[1778590759661,62.3,80854.14,0.0,0.98412,2e-05,1.49803]
[1778590764696,62.29,80854.64,0.0,0.98415,2e-05,1.49602]
[1778590765703,62.29,80857.08,0.0,0.98419,2e-05,1.49246]
[1778590766473,62.29,80857.08,0.0,0.98419,2e-05,1.49246]
[1778590766559,62.29,80857.08,0.0,0.98419,2e-05,1.49246]
[1778590766710,62.28,80858.35,0.0,0.98422,2e-05,1.49049]
[1778590767568,62.28,80858.35,0.0,0.98422,2e-05,1.49049]
[1778590767589,62.28,80858.35,0.0,0.98422,2e-05,1.49049]
[1778590771121,62.28,80859.25,0.0,0.98424,2e-05,1.48851]
[1778590771172,62.28,80859.25,0.0,0.98424,2e-05,1.48851]
[1778590771204,62.27,80859.08,0.0,0.98428,2e-05,1.48461]
[1778590771563,62.27,80859.08,0.0,0.98428,2e-05,1.48461]
[1778590771832,62.27,80859.08,0.0,0.98428,2e-05,1.48461]
[1778590775564,62.26,80859.89,0.0,0.9843,2e-05,1.48278]
[1778590775720,62.26,80859.89,0.0,0.9843,2e-05,1.48278]
[1778590778222,62.26,80860.24,0.0,0.98432,2e-05,1.48183]
[1778590779563,62.26,80860.32,0.0,0.98432,2e-05,1.48124]
[1778590779660,62.26,80860.32,0.0,0.98432,2e-05,1.48124]
[1778590779810,62.26,80860.32,0.0,0.98432,2e-05,1.48124]
[1778590781561,62.25,80860.15,0.0,0.98432,2e-05,1.48123]
[1778590781764,62.25,80860.15,0.0,0.98432,2e-05,1.48123]
[1778590785562,62.24,80860.52,0.0,0.98434,2e-05,1.47978]
[1778590785694,62.24,80860.52,0.0,0.98434,2e-05,1.47978]
[1778590789568,62.23,80860.94,0.0,0.98436,2e-05,1.47805]
[1778590793564,62.23,80860.73,0.0,0.98437,2e-05,1.4774]
[1778590793634,62.23,80860.73,0.0,0.98437,2e-05,1.4774]
[1778590793809,62.23,80860.73,0.0,0.98437,2e-05,1.4774]
[1778590794402,62.22,80860.8,0.0,0.98437,2e-05,1.47707]
[1778590796450,62.22,80860.82,0.0,0.98438,2e-05,1.47659]
[1778590799560,62.21,80861.39,0.0,0.9844,2e-05,1.47513]
[1778590799830,62.21,80861.39,0.0,0.9844,2e-05,1.47513]
[1778590801591,62.21,80861.07,0.0,0.9844,2e-05,1.47511]
[1778590802149,62.21,80861.07,0.0,0.9844,2e-05,1.47511]
[1778590802173,62.2,80865.86,0.0,0.98448,2e-05,1.46826]
[1778590802962,62.2,80871.09,0.0,0.98457,2e-05,1.4613]
[1778590804660,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590804784,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590804808,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590804859,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590804976,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590805063,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590805093,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590805310,62.2,80871.12,0.0,0.98457,2e-05,1.46106]
[1778590805321,62.2,80867.22,0.0,0.98451,2e-05,1.46584]
[1778590808240,62.2,80866.78,0.0,0.98451,2e-05,1.46621]
[1778590809567,62.19,80868.03,0.0,0.98454,2e-05,1.46413]
[1778590809855,62.19,80868.03,0.0,0.98454,2e-05,1.46413]
[1778590810059,62.19,80868.03,0.0,0.98454,2e-05,1.46413]
[1778590813564,62.19,80867.12,0.0,0.98453,2e-05,1.46452]
[1778590813713,62.19,80867.12,0.0,0.98453,2e-05,1.46452]
[1778590815052,62.18,80870.39,0.0,0.98459,2e-05,1.45976]
[1778590815390,62.18,80870.39,0.0,0.98459,2e-05,1.45976]
[1778590815566,62.18,80870.39,0.0,0.98459,2e-05,1.45976]
[1778590815572,62.18,80870.39,0.0,0.98459,2e-05,1.45976]
[1778590815811,62.18,80870.39,0.0,0.98459,2e-05,1.45976]
[1778590816058,62.18,80872.29,0.0,0.98462,2e-05,1.45703]
[1778590818225,62.18,80871.75,0.0,0.98462,2e-05,1.45755]
[1778590818957,62.17,80871.84,0.0,0.98462,2e-05,1.45705]
[1778590819059,62.17,80871.84,0.0,0.98462,2e-05,1.45705]
[1778590819563,62.17,80872.46,0.0,0.98463,2e-05,1.45623]
[1778590820205,62.17,80872.46,0.0,0.98463,2e-05,1.45623]
[1778590820308,62.17,80872.46,0.0,0.98463,2e-05,1.45623]
[1778590820470,62.17,80872.46,0.0,0.98464,2e-05,1.45585]
[1778590823563,62.17,80872.46,0.0,0.98464,2e-05,1.45585]
[1778590823842,62.17,80872.46,0.0,0.98464,2e-05,1.45585]
[1778590824580,62.17,80872.07,0.0,0.98464,2e-05,1.4558]
[1778590825567,62.16,80872.45,0.0,0.98465,2e-05,1.45511]
[1778590826131,62.16,80872.71,0.0,0.98465,2e-05,1.45458]
[1778590826874,62.16,80872.71,0.0,0.98465,2e-05,1.45458]
[1778590827060,62.16,80872.71,0.0,0.98465,2e-05,1.45458]
[1778590827138,62.16,80868.63,0.0,0.98459,2e-05,1.45981]
[1778590827543,62.16,80868.63,0.0,0.98459,2e-05,1.45981]
[1778590828145,62.16,80865.66,0.0,0.98454,2e-05,1.46357]
[1778590829564,62.16,80865.66,0.0,0.98454,2e-05,1.46357]
[1778590829872,62.16,80865.66,0.0,0.98454,2e-05,1.46357]
[1778590830159,62.15,80863.53,0.0,0.98451,2e-05,1.46602]
[1778590831166,62.15,80857.28,0.0,0.98445,2e-05,1.47056]
[1778590831564,62.15,80857.28,0.0,0.98445,2e-05,1.47056]
[1778590831995,62.15,80857.28,0.0,0.98445,2e-05,1.47056]
[1778590832173,62.15,80850.88,0.0,0.98434,2e-05,1.47903]
[1778590832772,62.15,80850.88,0.0,0.98434,2e-05,1.47903]
[1778590832809,62.15,80850.88,0.0,0.98434,2e-05,1.47903]
[1778590832880,62.15,80850.88,0.0,0.98434,2e-05,1.47903]
[1778590833060,62.15,80850.88,0.0,0.98434,2e-05,1.47903]
[1778590833204,62.15,80850.88,0.0,0.98434,2e-05,1.47903]
[1778590833303,62.15,80851.34,0.0,0.98435,2e-05,1.47798]
[1778590834113,62.15,80851.34,0.0,0.98435,2e-05,1.47798]
[1778590835571,62.15,80850.79,0.0,0.98435,2e-05,1.47849]
[1778590835748,62.15,80850.79,0.0,0.98435,2e-05,1.47849]
[1778590837208,62.14,80842.04,0.0,0.9842,2e-05,1.48982]
[1778590838226,62.14,80842.04,0.0,0.9842,2e-05,1.48982]
[1778590838327,62.15,80843.11,0.0,0.98422,2e-05,1.48881]
[1778590839177,62.15,80843.11,0.0,0.98422,2e-05,1.48881]
[1778590839309,62.15,80843.11,0.0,0.98422,2e-05,1.48881]
[1778590839381,62.15,80843.04,0.0,0.98421,2e-05,1.48911]
[1778590839841,62.15,80843.04,0.0,0.98421,2e-05,1.48911]
[1778590840063,62.15,80843.04,0.0,0.98421,2e-05,1.48911]
[1778590840229,62.15,80842.49,0.0,0.9842,2e-05,1.48985]
[1778590840978,62.15,80842.49,0.0,0.9842,2e-05,1.48985]
[1778590841058,62.15,80842.49,0.0,0.9842,2e-05,1.48985]
[1778590841104,62.15,80842.49,0.0,0.9842,2e-05,1.48985]
[1778590843561,62.15,80842.63,0.0,0.9842,2e-05,1.49029]
[1778590843775,62.15,80842.63,0.0,0.9842,2e-05,1.49029]
[1778590844257,62.16,80844.83,0.0,0.98423,2e-05,1.48773]
[1778590844843,62.16,80844.83,0.0,0.98423,2e-05,1.48773]
[1778590845264,62.16,80859.46,0.0,0.98448,2e-05,1.4681]
[1778590846271,62.16,80868.29,0.0,0.98462,2e-05,1.4568]
[1778590847278,62.16,80869.74,0.0,0.98464,2e-05,1.45514]
[1778590847562,62.16,80869.74,0.0,0.98464,2e-05,1.45514]
[1778590847581,62.16,80869.74,0.0,0.98464,2e-05,1.45514]
[1778590847809,62.16,80869.74,0.0,0.98464,2e-05,1.45514]
[1778590847932,62.16,80869.74,0.0,0.98464,2e-05,1.45514]
[1778590848404,62.17,80870.19,0.0,0.98464,2e-05,1.45481]
[1778590848426,62.17,80870.19,0.0,0.98464,2e-05,1.45481]
[1778590848560,62.17,80870.19,0.0,0.98464,2e-05,1.45481]
[1778590849292,62.17,80870.26,0.0,0.98464,2e-05,1.45498]
[1778590851564,62.17,80872.17,0.0,0.98467,2e-05,1.45299]
[1778590851615,62.17,80872.17,0.0,0.98467,2e-05,1.45299]
[1778590853320,62.18,80875.14,0.0,0.98471,2e-05,1.4496]
[1778590853564,62.18,80875.14,0.0,0.98471,2e-05,1.4496]
[1778590853751,62.18,80875.14,0.0,0.98471,2e-05,1.4496]
[1778590856345,62.18,80882.37,0.0,0.98482,2e-05,1.44045]
[1778590857563,62.18,80883.01,0.0,0.98483,2e-05,1.43945]
[1778590857752,62.18,80883.01,0.0,0.98483,2e-05,1.43945]
[1778590859565,62.19,80882.93,0.0,0.98483,2e-05,1.44015]
[1778590859822,62.19,80882.93,0.0,0.98483,2e-05,1.44015]
[1778590861381,62.19,80886.77,0.0,0.98488,2e-05,1.43569]
[1778590862440,62.19,80888.21,0.0,0.9849,2e-05,1.4341]
[1778590862536,62.19,80888.21,0.0,0.9849,2e-05,1.4341]
[1778590862567,62.19,80888.21,0.0,0.9849,2e-05,1.4341]
[1778590863395,62.2,80886.72,0.0,0.98487,2e-05,1.43635]
[1778590863562,62.2,80886.72,0.0,0.98487,2e-05,1.43635]
[1778590863718,62.2,80886.72,0.0,0.98487,2e-05,1.43635]
[1778590865409,62.2,80894.71,0.0,0.985,2e-05,1.4265]
[1778590865566,62.2,80894.71,0.0,0.985,2e-05,1.4265]
[1778590865728,62.2,80894.71,0.0,0.985,2e-05,1.4265]
[1778590867435,62.21,80896.39,0.0,0.98502,2e-05,1.42463]
[1778590867522,62.21,80896.39,0.0,0.98502,2e-05,1.42463]
[1778590867564,62.21,80896.39,0.0,0.98502,2e-05,1.42463]
[1778590867592,62.2,80897.35,0.0,0.98504,2e-05,1.42324]
[1778590871292,62.2,80897.91,0.0,0.98505,2e-05,1.42236]
[1778590871307,62.2,80897.91,0.0,0.98505,2e-05,1.42236]
[1778590871527,62.2,80898.54,0.0,0.98506,2e-05,1.42139]
[1778590871559,62.2,80898.54,0.0,0.98506,2e-05,1.42139]
[1778590875509,62.2,80897.51,0.0,0.98504,2e-05,1.42257]
[1778590875566,62.2,80897.62,0.0,0.98504,2e-05,1.42274]
[1778590875670,62.2,80897.62,0.0,0.98504,2e-05,1.42274]
[1778590876177,62.2,80897.62,0.0,0.98504,2e-05,1.42274]
[1778590876186,62.2,80897.62,0.0,0.98504,2e-05,1.42274]
[1778590876312,62.2,80897.62,0.0,0.98504,2e-05,1.42274]
[1778590876325,62.21,80891.12,0.0,0.98493,2e-05,1.43184]
[1778590877568,62.21,80889.66,0.0,0.98491,2e-05,1.43375]
[1778590877787,62.21,80889.66,0.0,0.98491,2e-05,1.43375]
[1778590877813,62.21,80886.35,0.0,0.98485,2e-05,1.43839]
[1778590881565,62.22,80885.63,0.0,0.98483,2e-05,1.4402]
[1778590881689,62.22,80885.63,0.0,0.98483,2e-05,1.4402]
[1778590881912,62.22,80885.63,0.0,0.98483,2e-05,1.4402]
[1778590881977,62.22,80885.63,0.0,0.98483,2e-05,1.4402]
[1778590882058,62.22,80885.63,0.0,0.98483,2e-05,1.4402]
[1778590882159,62.22,80885.58,0.0,0.98482,2e-05,1.44056]
[1778590883563,62.23,80885.25,0.0,0.98481,2e-05,1.44128]
[1778590883731,62.23,80885.25,0.0,0.98481,2e-05,1.44128]
[1778590885337,62.23,80886.54,0.0,0.98483,2e-05,1.43987]
[1778590885428,62.23,80886.54,0.0,0.98483,2e-05,1.43987]
[1778590885409,62.23,80887.68,0.0,0.98484,2e-05,1.43895]
[1778590885521,62.23,80887.68,0.0,0.98484,2e-05,1.43895]
[1778590885536,62.23,80887.68,0.0,0.98484,2e-05,1.43895]
[1778590885568,62.23,80887.68,0.0,0.98484,2e-05,1.43895]
[1778590885618,62.23,80897.22,0.0,0.985,2e-05,1.42648]
[1778590886567,62.23,80898.03,0.0,0.98501,2e-05,1.42528]
[1778590890766,62.24,80898.82,0.0,0.98501,2e-05,1.42519]
[1778590891078,62.24,80898.82,0.0,0.98501,2e-05,1.42519]
[1778590891206,62.24,80898.82,0.0,0.98501,2e-05,1.42519]
[1778590891309,62.24,80898.82,0.0,0.98501,2e-05,1.42519]
[1778590891421,62.24,80898.82,0.0,0.98501,2e-05,1.42519]
[1778590891409,62.25,80899.67,0.0,0.98505,2e-05,1.42118]
[1778590891602,62.25,80897.84,0.0,0.98502,2e-05,1.42356]
[1778590893558,62.25,80898.5,0.0,0.98503,2e-05,1.42301]
[1778590893816,62.25,80898.5,0.0,0.98503,2e-05,1.42301]
[1778590893909,62.25,80898.36,0.0,0.98503,2e-05,1.42351]
[1778590894573,62.25,80898.36,0.0,0.98503,2e-05,1.42351]
[1778590895576,62.26,80898.87,0.0,0.98503,2e-05,1.42316]
[1778590895718,62.26,80898.87,0.0,0.98503,2e-05,1.42316]
[1778590895807,62.26,80893.39,0.0,0.98494,2e-05,1.43061]
[1778590897564,62.26,80892.18,0.0,0.98491,2e-05,1.4325]
[1778590898161,62.26,80892.18,0.0,0.98491,2e-05,1.4325]
[1778590898172,62.26,80892.71,0.0,0.98492,2e-05,1.4321]
[1778590899307,62.26,80892.71,0.0,0.98492,2e-05,1.4321]
[1778590900665,62.27,80889.81,0.0,0.98486,2e-05,1.43679]
[1778590901560,62.27,80889.81,0.0,0.98486,2e-05,1.43679]
[1778590901838,62.27,80889.81,0.0,0.98486,2e-05,1.43679]
[1778590901939,62.28,80889.17,0.0,0.98485,2e-05,1.43792]
[1778590903168,62.28,80889.17,0.0,0.98485,2e-05,1.43792]
[1778590903269,62.28,80892.1,0.0,0.98489,2e-05,1.43437]
[1778590903561,62.28,80892.1,0.0,0.98489,2e-05,1.43437]
[1778590903719,62.28,80892.1,0.0,0.98489,2e-05,1.43437]
[1778590903783,62.28,80892.7,0.0,0.9849,2e-05,1.43388]
[1778590904596,62.28,80892.7,0.0,0.9849,2e-05,1.43388]
[1778590905569,62.28,80892.66,0.0,0.98489,2e-05,1.43423]
[1778590905746,62.28,80892.66,0.0,0.98489,2e-05,1.43423]
[1778590905813,62.28,80892.66,0.0,0.98489,2e-05,1.43423]
[1778590905991,62.28,80892.66,0.0,0.98489,2e-05,1.43423]
[1778590906092,62.29,80892.71,0.0,0.98489,2e-05,1.43446]
[1778590908016,62.29,80892.8,0.0,0.98489,2e-05,1.43463]
[1778590909565,62.29,80891.88,0.0,0.98487,2e-05,1.43642]
[1778590910104,62.29,80891.88,0.0,0.98487,2e-05,1.43642]
[1778590910307,62.29,80891.88,0.0,0.98487,2e-05,1.43642]
[1778590910320,62.3,80891.86,0.0,0.98486,2e-05,1.43702]
[1778590913560,62.31,80891.93,0.0,0.98485,2e-05,1.4375]
[1778590913788,62.31,80891.93,0.0,0.98485,2e-05,1.4375]
[1778590913834,62.31,80891.94,0.0,0.98485,2e-05,1.43777]
[1778590914579,62.31,80891.94,0.0,0.98485,2e-05,1.43777]
[1778590915544,62.31,80892.04,0.0,0.98485,2e-05,1.43793]
[1778590915772,62.31,80882.33,0.0,0.98468,2e-05,1.45098]
[1778590917083,62.31,80882.33,0.0,0.98468,2e-05,1.45098]
[1778590917312,62.31,80882.33,0.0,0.98468,2e-05,1.45098]
[1778590917348,62.31,80882.33,0.0,0.98468,2e-05,1.45098]
[1778590917353,62.32,80873.79,0.0,0.98454,2e-05,1.46279]
[1778590919563,62.32,80874.41,0.0,0.98454,2e-05,1.46221]
[1778590919861,62.32,80874.41,0.0,0.98454,2e-05,1.46221]
[1778590919959,62.32,80874.77,0.0,0.98455,2e-05,1.46197]
[1778590921303,62.32,80869.72,0.0,0.98446,2e-05,1.46893]
[1778590921561,62.32,80869.72,0.0,0.98446,2e-05,1.46893]
[1778590921619,62.32,80869.72,0.0,0.98446,2e-05,1.46893]
[1778590921818,62.33,80872.86,0.0,0.98451,2e-05,1.46499]
[1778590923315,62.33,80872.86,0.0,0.98451,2e-05,1.46499]
[1778590923428,62.33,80872.86,0.0,0.98451,2e-05,1.46499]
[1778590923393,62.33,80878.63,0.0,0.9846,2e-05,1.45782]
[1778590925558,62.33,80878.57,0.0,0.9846,2e-05,1.45815]
[1778590925768,62.33,80878.57,0.0,0.9846,2e-05,1.45815]
[1778590925847,62.34,80878.64,0.0,0.98459,2e-05,1.45831]
[1778590927560,62.34,80878.71,0.0,0.98459,2e-05,1.45847]
[1778590927812,62.34,80878.71,0.0,0.98459,2e-05,1.45847]
[1778590927938,62.34,80878.71,0.0,0.98459,2e-05,1.45847]
[1778590928062,62.34,80878.71,0.0,0.98459,2e-05,1.45847]
[1778590928255,62.34,80878.71,0.0,0.98459,2e-05,1.45847]
[1778590928346,62.34,80878.26,0.0,0.98458,2e-05,1.45956]
[1778590931557,62.35,80877.25,0.0,0.98456,2e-05,1.4614]
[1778590931857,62.35,80877.25,0.0,0.98456,2e-05,1.4614]
[1778590931890,62.35,80877.5,0.0,0.98456,2e-05,1.46131]
[1778590933264,62.35,80877.5,0.0,0.98456,2e-05,1.46131]
[1778590933573,62.35,80877.49,0.0,0.98455,2e-05,1.46157]
[1778590933904,62.35,80877.01,0.0,0.98454,2e-05,1.46246]
[1778590935099,62.35,80877.01,0.0,0.98454,2e-05,1.46246]
[1778590935313,62.35,80877.01,0.0,0.98454,2e-05,1.46246]
[1778590937572,62.36,80876.5,0.0,0.98452,2e-05,1.46387]
[1778590937636,62.36,80876.5,0.0,0.98452,2e-05,1.46387]
[1778590937932,62.36,80879.26,0.0,0.98457,2e-05,1.46045]
[1778590938939,62.37,80889.57,0.0,0.98473,2e-05,1.44708]
[1778590939777,62.37,80889.57,0.0,0.98473,2e-05,1.44708]
[1778590939808,62.37,80889.57,0.0,0.98473,2e-05,1.44708]
[1778590940078,62.37,80889.57,0.0,0.98473,2e-05,1.44708]
[1778590940124,62.37,80893.53,0.0,0.9848,2e-05,1.44215]
[1778590941595,62.37,80893.51,0.0,0.98479,2e-05,1.44246]
[1778590941808,62.37,80893.51,0.0,0.98479,2e-05,1.44246]
[1778590941817,62.37,80893.51,0.0,0.98479,2e-05,1.44246]
[1778590942061,62.37,80893.51,0.0,0.98479,2e-05,1.44246]
[1778590943562,62.38,80895.44,0.0,0.98482,2e-05,1.44049]
[1778590943836,62.38,80895.44,0.0,0.98482,2e-05,1.44049]
[1778590943974,62.38,80895.42,0.0,0.98481,2e-05,1.44079]
[1778590945563,62.38,80894.21,0.0,0.98479,2e-05,1.44266]
[1778590945713,62.38,80894.21,0.0,0.98479,2e-05,1.44266]
[1778590945988,62.38,80894.44,0.0,0.98479,2e-05,1.44264]
[1778590946995,62.39,80892.14,0.0,0.98475,2e-05,1.44594]
[1778590949380,62.39,80891.18,0.0,0.98473,2e-05,1.44747]
[1778590949565,62.39,80891.7,0.0,0.98473,2e-05,1.44733]
[1778590950016,62.39,80891.01,0.0,0.98472,2e-05,1.44824]
[1778590951364,62.39,80891.01,0.0,0.98472,2e-05,1.44824]
[1778590952648,62.4,80890.85,0.0,0.98475,2e-05,1.44541]
[1778590952808,62.4,80890.85,0.0,0.98475,2e-05,1.44541]
[1778590953566,62.4,80890.95,0.0,0.98475,2e-05,1.44555]
[1778590953627,62.4,80890.95,0.0,0.98475,2e-05,1.44555]
[1778590954044,62.4,80891.06,0.0,0.98474,2e-05,1.44568]
[1778590957562,62.41,80891.58,0.0,0.98474,2e-05,1.44582]
[1778590957817,62.41,80891.58,0.0,0.98474,2e-05,1.44582]
[1778590957918,62.41,80891.58,0.0,0.98474,2e-05,1.44609]
[1778590959082,62.42,80893.98,0.0,0.98477,2e-05,1.44321]
[1778590960472,62.42,80900.08,0.0,0.98487,2e-05,1.43579]
[1778590961053,62.42,80900.08,0.0,0.98487,2e-05,1.43579]
[1778590961058,62.42,80900.08,0.0,0.98487,2e-05,1.43579]
[1778590961167,62.42,80900.08,0.0,0.98487,2e-05,1.43579]
[1778590961260,62.42,80900.8,0.0,0.98488,2e-05,1.43485]
[1778590963560,62.43,80901.6,0.0,0.98488,2e-05,1.43439]
[1778590963709,62.43,80901.6,0.0,0.98488,2e-05,1.43439]
[1778590963717,62.43,80901.6,0.0,0.98488,2e-05,1.43439]
[1778590963810,62.43,80901.6,0.0,0.98488,2e-05,1.43439]
[1778590963828,62.43,80901.6,0.0,0.98488,2e-05,1.43439]
[1778590964059,62.43,80901.6,0.0,0.98488,2e-05,1.43439]
[1778590964117,62.43,80901.73,0.0,0.98488,2e-05,1.43451]
[1778590967562,62.44,80901.85,0.0,0.98487,2e-05,1.43522]
[1778590967792,62.44,80901.85,0.0,0.98487,2e-05,1.43522]
[1778590968145,62.44,80906.39,0.0,0.98494,2e-05,1.42958]
[1778590969563,62.44,80906.82,0.0,0.98495,2e-05,1.42932]
[1778590969642,62.44,80906.82,0.0,0.98495,2e-05,1.42932]
[1778590969775,62.44,80906.82,0.0,0.98495,2e-05,1.42932]
[1778590969807,62.44,80906.82,0.0,0.98495,2e-05,1.42932]
[1778590969844,62.44,80906.82,0.0,0.98495,2e-05,1.42932]
[1778590970059,62.44,80906.82,0.0,0.98495,2e-05,1.42932]
[1778590970159,62.45,80906.84,0.0,0.98494,2e-05,1.42959]
[1778590973560,62.46,80907.6,0.0,0.98495,2e-05,1.42949]
[1778590973859,62.46,80907.6,0.0,0.98495,2e-05,1.42949]
[1778590974187,62.46,80908.09,0.0,0.98495,2e-05,1.42914]
[1778590975559,62.46,80908.39,0.0,0.98495,2e-05,1.42905]
[1778590975779,62.46,80908.39,0.0,0.98495,2e-05,1.42905]
[1778590976202,62.46,80908.64,0.0,0.98495,2e-05,1.42902]
[1778590979559,62.47,80907.89,0.0,0.98493,2e-05,1.43087]
[1778590979779,62.47,80907.89,0.0,0.98493,2e-05,1.43087]
[1778590980229,62.47,80903.94,0.0,0.98486,2e-05,1.43631]
[1778590981236,62.48,80901.34,0.0,0.98482,2e-05,1.44]
[1778590982296,62.48,80901.34,0.0,0.98482,2e-05,1.44]
[1778590982397,62.48,80908.98,0.0,0.98493,2e-05,1.43058]
[1778590983036,62.48,80908.98,0.0,0.98493,2e-05,1.43058]
[1778590983061,62.48,80908.98,0.0,0.98493,2e-05,1.43058]
[1778590983196,62.48,80908.98,0.0,0.98493,2e-05,1.43058]
[1778590983308,62.48,80908.98,0.0,0.98493,2e-05,1.43058]
[1778590983446,62.48,80906.71,0.0,0.98489,2e-05,1.43374]
[1778590984257,62.48,80905.34,0.0,0.98487,2e-05,1.43553]
[1778590989292,62.5,80904.84,0.0,0.98485,2e-05,1.4376]
[1778590994329,62.51,80904.46,0.0,0.98482,2e-05,1.4395]
[1778590996243,62.51,80904.53,0.0,0.98482,2e-05,1.43969]
[1778590996307,62.51,80904.53,0.0,0.98482,2e-05,1.43969]
[1778590996440,62.51,80904.53,0.0,0.98482,2e-05,1.43969]
[1778590999364,62.52,80903.4,0.0,0.98479,2e-05,1.4423]
[1778591004400,62.54,80903.06,0.0,0.98477,2e-05,1.44414]
[1778591005406,62.54,80891.27,0.0,0.98457,2e-05,1.45993]
[1778591006413,62.54,80884.24,0.0,0.98445,2e-05,1.46952]
[1778591007420,62.54,80876.62,0.0,0.98432,2e-05,1.47992]
[1778591008255,62.54,80876.62,0.0,0.98432,2e-05,1.47992]
[1778591008427,62.55,80874.75,0.0,0.98428,2e-05,1.48266]
[1778591009416,62.55,80874.75,0.0,0.98428,2e-05,1.48266]
[1778591009560,62.55,80874.75,0.0,0.98428,2e-05,1.48266]
[1778591009566,62.55,80873.95,0.0,0.98427,2e-05,1.48416]
[1778591009611,62.55,80873.95,0.0,0.98427,2e-05,1.48416]
[1778591009810,62.55,80873.95,0.0,0.98427,2e-05,1.48416]
[1778591010441,62.55,80876.08,0.0,0.9843,2e-05,1.48152]
[1778591012455,62.56,80875.07,0.0,0.98431,2e-05,1.47968]
[1778591017490,62.57,80893.31,0.0,0.9846,2e-05,1.45655]
[1778591018497,62.57,80898.03,0.0,0.98468,2e-05,1.45059]
[1778591019988,62.57,80898.67,0.0,0.98468,2e-05,1.45002]
[1778591019998,62.57,80898.67,0.0,0.98468,2e-05,1.45002]
[1778591020062,62.57,80898.67,0.0,0.98468,2e-05,1.45002]
[1778591020511,62.57,80897.35,0.0,0.98466,2e-05,1.45202]
[1778591021518,62.58,80898.55,0.0,0.98468,2e-05,1.4507]
[1778591023532,62.58,80894.12,0.0,0.9846,2e-05,1.45706]
[1778591028276,62.59,80894.28,0.0,0.98459,2e-05,1.45786]
[1778591028567,62.59,80896.69,0.0,0.98462,2e-05,1.45493]
[1778591028963,62.59,80896.69,0.0,0.98462,2e-05,1.45493]
[1778591029059,62.59,80896.69,0.0,0.98462,2e-05,1.45493]
[1778591029572,62.59,80896.69,0.0,0.98462,2e-05,1.45493]
[1778591029574,62.6,80896.47,0.0,0.98462,2e-05,1.45548]
[1778591030075,62.6,80896.47,0.0,0.98462,2e-05,1.45548]
[1778591030307,62.6,80896.47,0.0,0.98462,2e-05,1.45548]
[1778591030581,62.6,80896.49,0.0,0.98461,2e-05,1.45571]
[1778591037314,62.61,80896.12,0.0,0.9846,2e-05,1.45721]
[1778591037447,62.61,80896.12,0.0,0.9846,2e-05,1.45721]
[1778591037558,62.61,80896.12,0.0,0.9846,2e-05,1.45721]
[1778591037912,62.61,80896.94,0.0,0.9846,2e-05,1.45689]
[1778591037922,62.61,80896.94,0.0,0.9846,2e-05,1.45689]
[1778591038059,62.61,80896.94,0.0,0.9846,2e-05,1.45689]
[1778591038072,62.61,80896.97,0.0,0.9846,2e-05,1.45685]
[1778591039644,62.62,80894.28,0.0,0.98455,2e-05,1.4609]
[1778591041193,62.62,80897.0,0.0,0.98459,2e-05,1.45756]
[1778591044094,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044147,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044308,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044389,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044454,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044494,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044561,62.63,80895.68,0.0,0.98456,2e-05,1.4598]
[1778591044543,62.63,80893.89,0.0,0.98453,2e-05,1.46265]
[1778591046694,62.64,80890.28,0.0,0.98446,2e-05,1.46792]
[1778591048237,62.64,80890.28,0.0,0.98446,2e-05,1.46792]
[1778591048695,62.64,80888.56,0.0,0.98443,2e-05,1.47044]
[1778591048811,62.64,80888.56,0.0,0.98443,2e-05,1.47044]
[1778591049559,62.64,80888.56,0.0,0.98443,2e-05,1.47044]
[1778591048817,62.64,80891.72,0.0,0.98448,2e-05,1.46648]
[1778591049694,62.64,80891.72,0.0,0.98448,2e-05,1.46648]
[1778591049815,62.64,80891.72,0.0,0.98448,2e-05,1.46648]
[1778591049915,62.64,80891.72,0.0,0.98448,2e-05,1.46648]
[1778591049982,62.64,80891.75,0.0,0.98448,2e-05,1.46667]
[1778591053503,62.65,80890.95,0.0,0.98446,2e-05,1.46821]
[1778591053560,62.65,80890.95,0.0,0.98446,2e-05,1.46821]
[1778591053565,62.65,80885.76,0.0,0.98437,2e-05,1.47555]
[1778591053652,62.65,80885.76,0.0,0.98437,2e-05,1.47555]
[1778591053775,62.65,80885.76,0.0,0.98437,2e-05,1.47555]
[1778591053874,62.65,80885.76,0.0,0.98437,2e-05,1.47555]
[1778591054548,62.65,80885.76,0.0,0.98437,2e-05,1.47555]
[1778591053883,62.65,80883.94,0.0,0.98434,2e-05,1.47798]
[1778591054758,62.65,80870.34,0.0,0.98411,2e-05,1.4964]
[1778591056335,62.65,80873.51,0.0,0.98416,2e-05,1.49233]
[1778591057562,62.65,80873.51,0.0,0.98416,2e-05,1.49233]
[1778591057703,62.66,80874.02,0.0,0.98416,2e-05,1.49183]
[1778591059560,62.66,80874.58,0.0,0.98417,2e-05,1.49128]
[1778591059692,62.66,80873.63,0.0,0.98415,2e-05,1.49275]
[1778591061268,62.66,80873.52,0.0,0.98415,2e-05,1.49309]
[1778591061307,62.66,80873.52,0.0,0.98415,2e-05,1.49309]
[1778591061380,62.66,80873.52,0.0,0.98415,2e-05,1.49309]
[1778591061565,62.66,80873.52,0.0,0.98415,2e-05,1.49309]
[1778591061472,62.67,80872.94,0.0,0.98413,2e-05,1.49425]
[1778591061723,62.67,80872.94,0.0,0.98413,2e-05,1.49425]
[1778591065567,62.67,80872.76,0.0,0.98413,2e-05,1.49486]
[1778591065594,62.67,80868.59,0.0,0.98405,2e-05,1.50085]
[1778591065824,62.67,80868.59,0.0,0.98405,2e-05,1.50085]
[1778591067071,62.67,80868.98,0.0,0.98405,2e-05,1.5005]
[1778591067084,62.67,80868.98,0.0,0.98405,2e-05,1.5005]
[1778591067206,62.67,80868.98,0.0,0.98405,2e-05,1.5005]
[1778591067309,62.67,80868.98,0.0,0.98405,2e-05,1.5005]
[1778591067409,62.67,80871.09,0.0,0.98409,2e-05,1.49766]
[1778591068225,62.67,80871.09,0.0,0.98409,2e-05,1.49766]
[1778591069563,62.68,80870.85,0.0,0.98408,2e-05,1.49816]
[1778591069607,62.68,80870.85,0.0,0.98408,2e-05,1.49816]
[1778591069572,62.68,80871.0,0.0,0.98408,2e-05,1.49833]
[1778591069808,62.68,80871.0,0.0,0.98408,2e-05,1.49833]
[1778591069863,62.68,80871.8,0.0,0.9841,2e-05,1.49725]
[1778591071877,62.68,80871.86,0.0,0.98413,2e-05,1.49389]
[1778591074603,62.68,80873.58,0.0,0.98416,2e-05,1.49176]
[1778591074622,62.69,80879.57,0.0,0.98425,2e-05,1.48414]
[1778591074727,62.69,80879.57,0.0,0.98425,2e-05,1.48414]
[1778591074807,62.69,80879.57,0.0,0.98425,2e-05,1.48414]
[1778591074898,62.69,80876.97,0.0,0.98421,2e-05,1.48762]
[1778591075905,62.69,80873.21,0.0,0.98414,2e-05,1.49286]
[1778591079213,62.69,80873.7,0.0,0.98415,2e-05,1.49259]
[1778591079309,62.69,80873.7,0.0,0.98415,2e-05,1.49259]
[1778591079316,62.69,80873.7,0.0,0.98415,2e-05,1.49259]
[1778591079560,62.69,80873.7,0.0,0.98415,2e-05,1.49259]
[1778591079901,62.7,80874.84,0.0,0.98416,2e-05,1.49145]
[1778591080556,62.7,80874.84,0.0,0.98416,2e-05,1.49145]
[1778591080618,62.7,80874.84,0.0,0.98416,2e-05,1.49145]
[1778591080597,62.7,80873.7,0.0,0.98414,2e-05,1.49317]
[1778591080808,62.7,80873.7,0.0,0.98414,2e-05,1.49317]
[1778591081558,62.7,80873.7,0.0,0.98414,2e-05,1.49317]
[1778591081595,62.7,80874.03,0.0,0.98414,2e-05,1.49292]
[1778591081678,62.7,80874.03,0.0,0.98414,2e-05,1.49292]
[1778591083572,62.7,80873.91,0.0,0.98414,2e-05,1.49308]
[1778591082954,62.7,80869.08,0.0,0.98406,2e-05,1.49977]
[1778591083720,62.7,80869.08,0.0,0.98406,2e-05,1.49977]
[1778591084437,62.7,80869.08,0.0,0.98406,2e-05,1.49977]
[1778591084551,62.7,80869.08,0.0,0.98406,2e-05,1.49977]
[1778591084560,62.7,80869.08,0.0,0.98406,2e-05,1.49977]
[1778591084545,62.7,80861.93,0.0,0.98393,2e-05,1.50977]
[1778591085561,62.7,80861.93,0.0,0.98393,2e-05,1.50977]
[1778591084968,62.7,80861.36,0.0,0.98392,2e-05,1.51054]
[1778591085864,62.7,80861.36,0.0,0.98392,2e-05,1.51054]
[1778591088275,62.71,80862.45,0.0,0.98393,2e-05,1.50939]
[1778591089563,62.71,80861.26,0.0,0.98391,2e-05,1.51117]
[1778591089984,62.71,80860.96,0.0,0.9839,2e-05,1.51174]
[1778591090060,62.71,80860.96,0.0,0.9839,2e-05,1.51174]
[1778591090794,62.71,80860.2,0.0,0.98389,2e-05,1.51293]
[1778591093563,62.72,80862.62,0.0,0.98393,2e-05,1.51013]
[1778591093641,62.72,80862.62,0.0,0.98393,2e-05,1.51013]
[1778591093614,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591093773,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591093808,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591093965,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591094037,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591094060,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591094071,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591094309,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591094372,62.72,80869.39,0.0,0.98404,2e-05,1.50117]
[1778591094473,62.72,80873.87,0.0,0.98411,2e-05,1.49514]
[1778591097559,62.72,80873.18,0.0,0.9841,2e-05,1.49645]
[1778591097757,62.72,80872.97,0.0,0.98409,2e-05,1.49692]
[1778591099666,62.73,80873.28,0.0,0.98409,2e-05,1.49687]
[1778591101162,62.73,80872.18,0.0,0.98407,2e-05,1.49854]
[1778591101315,62.73,80872.18,0.0,0.98407,2e-05,1.49854]
[1778591101563,62.73,80872.18,0.0,0.98407,2e-05,1.49854]
[1778591101661,62.73,80871.09,0.0,0.98405,2e-05,1.50037]
[1778591101953,62.73,80871.09,0.0,0.98405,2e-05,1.50037]
[1778591102062,62.73,80871.09,0.0,0.98405,2e-05,1.50037]
[1778591102088,62.73,80871.57,0.0,0.98406,2e-05,1.49973]
[1778591103034,62.73,80871.57,0.0,0.98406,2e-05,1.49973]
[1778591105566,62.74,80871.57,0.0,0.98405,2e-05,1.50009]
[1778591105625,62.74,80871.57,0.0,0.98405,2e-05,1.50009]
[1778591106116,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591106698,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591106808,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591106816,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591106865,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591106928,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591106998,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591107061,62.74,80878.41,0.0,0.98416,2e-05,1.49126]
[1778591107125,62.74,80880.57,0.0,0.9842,2e-05,1.48857]
[1778591108130,62.74,80885.31,0.0,0.98427,2e-05,1.48243]
[1778591109565,62.74,80885.31,0.0,0.98427,2e-05,1.48243]
[1778591109599,62.75,80875.64,0.0,0.98411,2e-05,1.49578]
[1778591109680,62.75,80875.64,0.0,0.98411,2e-05,1.49578]
[1778591110474,62.75,80875.64,0.0,0.98411,2e-05,1.49578]
[1778591110544,62.75,80875.64,0.0,0.98411,2e-05,1.49578]
[1778591110560,62.75,80875.64,0.0,0.98411,2e-05,1.49578]
[1778591110631,62.75,80873.11,0.0,0.98406,2e-05,1.49936]
[1778591111572,62.75,80873.11,0.0,0.98406,2e-05,1.49936]
[1778591111595,62.75,80873.11,0.0,0.98406,2e-05,1.49936]
[1778591112158,62.75,80878.83,0.0,0.98416,2e-05,1.49186]
[1778591115567,62.75,80878.69,0.0,0.98415,2e-05,1.49243]
[1778591115640,62.75,80878.69,0.0,0.98415,2e-05,1.49243]
[1778591116319,62.76,80877.76,0.0,0.98413,2e-05,1.49406]
[1778591116424,62.76,80877.76,0.0,0.98413,2e-05,1.49406]
[1778591116558,62.76,80877.76,0.0,0.98413,2e-05,1.49406]
[1778591116658,62.76,80873.99,0.0,0.98406,2e-05,1.49931]
[1778591118801,62.76,80874.18,0.0,0.98406,2e-05,1.49923]
[1778591118807,62.76,80874.18,0.0,0.98406,2e-05,1.49923]
[1778591118817,62.76,80874.18,0.0,0.98406,2e-05,1.49923]
[1778591122232,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123115,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123240,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123308,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123379,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123530,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123558,62.77,80872.21,0.0,0.98402,2e-05,1.50261]
[1778591123589,62.77,80866.75,0.0,0.98392,2e-05,1.51032]
[1778591124246,62.77,80863.6,0.0,0.98387,2e-05,1.51458]
[1778591128991,62.78,80864.91,0.0,0.98388,2e-05,1.51343]
[1778591129059,62.78,80864.91,0.0,0.98388,2e-05,1.51343]
[1778591129074,62.78,80864.91,0.0,0.98388,2e-05,1.51343]
[1778591129281,62.78,80862.34,0.0,0.98384,2e-05,1.51707]
[1778591130078,62.78,80862.34,0.0,0.98384,2e-05,1.51707]
[1778591130087,62.78,80862.34,0.0,0.98384,2e-05,1.51707]
[1778591130308,62.78,80862.34,0.0,0.98384,2e-05,1.51707]
[1778591130313,62.78,80862.33,0.0,0.98384,2e-05,1.51724]
[1778591131558,62.78,80862.33,0.0,0.98384,2e-05,1.51724]
[1778591131685,62.78,80862.33,0.0,0.98384,2e-05,1.51724]
[1778591132302,62.78,80869.17,0.0,0.98399,2e-05,1.50461]
[1778591135561,62.78,80868.0,0.0,0.98396,2e-05,1.50653]
[1778591135892,62.79,80868.14,0.0,0.98396,2e-05,1.50667]
[1778591136330,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137213,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137287,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137310,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137445,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137560,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137658,62.79,80872.36,0.0,0.98403,2e-05,1.50098]
[1778591137635,62.79,80873.35,0.0,0.98405,2e-05,1.50001]
[1778591138344,62.79,80875.11,0.0,0.98407,2e-05,1.49764]
[1778591139560,62.79,80875.11,0.0,0.98407,2e-05,1.49764]
[1778591139650,62.79,80875.11,0.0,0.98407,2e-05,1.49764]
[1778591139686,62.79,80874.46,0.0,0.98407,2e-05,1.49797]
[1778591140358,62.79,80878.83,0.0,0.98414,2e-05,1.4921]
[1778591140763,62.79,80878.83,0.0,0.98414,2e-05,1.4921]
[1778591140832,62.79,80878.83,0.0,0.98414,2e-05,1.4921]
[1778591140943,62.79,80878.83,0.0,0.98414,2e-05,1.4921]
[1778591141365,62.78,80885.92,0.0,0.98427,2e-05,1.48236]
[1778591143571,62.78,80887.49,0.0,0.9843,2e-05,1.48003]
[1778591143591,62.78,80887.41,0.0,0.9843,2e-05,1.47965]
[1778591143984,62.78,80887.41,0.0,0.9843,2e-05,1.47965]
[1778591144058,62.78,80887.41,0.0,0.9843,2e-05,1.47965]
[1778591144386,62.78,80889.58,0.0,0.98434,2e-05,1.47676]
[1778591145393,62.77,80891.64,0.0,0.98437,2e-05,1.47379]
[1778591150428,62.77,80892.94,0.0,0.9844,2e-05,1.47138]
[1778591155467,62.76,80894.28,0.0,0.98443,2e-05,1.46894]
[1778591156173,62.76,80894.28,0.0,0.98443,2e-05,1.46894]
[1778591157481,62.76,80905.34,0.0,0.98462,2e-05,1.45391]
[1778591158965,62.76,80906.36,0.0,0.98464,2e-05,1.45235]
[1778591159031,62.76,80906.36,0.0,0.98464,2e-05,1.45235]
[1778591159065,62.76,80906.36,0.0,0.98464,2e-05,1.45235]
[1778591159495,62.75,80906.25,0.0,0.98464,2e-05,1.4523]
[1778591160502,62.75,80903.23,0.0,0.98459,2e-05,1.45608]
[1778591162516,62.76,80901.51,0.0,0.98456,2e-05,1.45885]
[1778591163381,62.76,80901.51,0.0,0.98456,2e-05,1.45885]
[1778591163492,62.76,80901.51,0.0,0.98456,2e-05,1.45885]
[1778591163564,62.76,80901.51,0.0,0.98456,2e-05,1.45885]
[1778591163663,62.76,80897.68,0.0,0.98449,2e-05,1.4644]
[1778591168558,62.76,80888.59,0.0,0.98435,2e-05,1.47605]
[1778591169411,62.76,80888.59,0.0,0.98435,2e-05,1.47605]
[1778591169627,62.76,80888.59,0.0,0.98435,2e-05,1.47605]
[1778591169670,62.76,80883.54,0.0,0.98426,2e-05,1.48278]
[1778591172230,62.76,80884.22,0.0,0.98428,2e-05,1.48162]
[1778591175321,62.76,80884.45,0.0,0.98427,2e-05,1.48214]
[1778591175332,62.76,80884.45,0.0,0.98427,2e-05,1.48214]
[1778591175561,62.76,80884.45,0.0,0.98427,2e-05,1.48214]
[1778591175607,62.76,80878.73,0.0,0.98417,2e-05,1.48999]
[1778591175745,62.76,80878.73,0.0,0.98417,2e-05,1.48999]
[1778591177811,62.76,80879.46,0.0,0.98418,2e-05,1.48895]
[1778591178064,62.76,80879.46,0.0,0.98418,2e-05,1.48895]
[1778591178180,62.76,80879.46,0.0,0.98418,2e-05,1.48895]
[1778591178628,62.77,80879.37,0.0,0.98418,2e-05,1.48927]
[1778591182062,62.77,80879.44,0.0,0.98417,2e-05,1.48976]
[1778591182352,62.77,80879.44,0.0,0.98417,2e-05,1.48976]
[1778591182656,62.77,80884.15,0.0,0.98425,2e-05,1.48365]
[1778591185823,62.78,80885.45,0.0,0.98426,2e-05,1.48253]
[1778591185999,62.78,80885.45,0.0,0.98426,2e-05,1.48253]
[1778591186059,62.78,80885.45,0.0,0.98426,2e-05,1.48253]
[1778591186140,62.78,80885.45,0.0,0.98426,2e-05,1.48253]
[1778591186690,62.78,80884.12,0.0,0.98424,2e-05,1.48451]
[1778591188065,62.78,80884.17,0.0,0.98424,2e-05,1.48464]
[1778591188247,62.78,80884.17,0.0,0.98424,2e-05,1.48464]
[1778591188704,62.78,80885.13,0.0,0.98425,2e-05,1.48356]
[1778591189710,62.79,80888.83,0.0,0.98431,2e-05,1.47883]
[1778591189779,62.79,80888.83,0.0,0.98431,2e-05,1.47883]
[1778591190072,62.79,80888.83,0.0,0.98431,2e-05,1.47883]
[1778591190090,62.79,80888.83,0.0,0.98431,2e-05,1.47883]
[1778591190717,62.79,80892.34,0.0,0.98437,2e-05,1.47438]
[1778591191724,62.79,80890.37,0.0,0.98437,2e-05,1.47359]
[1778591194069,62.79,80890.85,0.0,0.98437,2e-05,1.47339]
[1778591194231,62.79,80890.85,0.0,0.98437,2e-05,1.47339]
[1778591194745,62.8,80890.63,0.0,0.98436,2e-05,1.4739]
[1778591198061,62.8,80890.69,0.0,0.98436,2e-05,1.47425]
[1778591198125,62.8,80890.69,0.0,0.98436,2e-05,1.47425]
[1778591198161,62.8,80889.55,0.0,0.98434,2e-05,1.47598]
[1778591198773,62.8,80884.42,0.0,0.98425,2e-05,1.48303]
[1778591201623,62.81,80885.55,0.0,0.98427,2e-05,1.48172]
[1778591201698,62.81,80885.55,0.0,0.98427,2e-05,1.48172]
[1778591201724,62.81,80886.36,0.0,0.98427,2e-05,1.48105]
[1778591201808,62.81,80886.36,0.0,0.98427,2e-05,1.48105]
[1778591201867,62.81,80886.36,0.0,0.98427,2e-05,1.48105]
[1778591201968,62.81,80885.67,0.0,0.98426,2e-05,1.48197]
[1778591204059,62.81,80885.24,0.0,0.98425,2e-05,1.48275]
[1778591204238,62.81,80885.24,0.0,0.98425,2e-05,1.48275]
[1778591204274,62.81,80885.77,0.0,0.98426,2e-05,1.48224]
[1778591208066,62.82,80885.01,0.0,0.98424,2e-05,1.48386]
[1778591208090,62.82,80885.01,0.0,0.98424,2e-05,1.48386]
[1778591208166,62.82,80885.86,0.0,0.98425,2e-05,1.48292]
[1778591212061,62.83,80885.71,0.0,0.98424,2e-05,1.48372]
[1778591212326,62.83,80885.71,0.0,0.98424,2e-05,1.48372]
[1778591212427,62.83,80885.52,0.0,0.98424,2e-05,1.48418]
[1778591214568,62.83,80885.31,0.0,0.98423,2e-05,1.48465]
[1778591214649,62.83,80885.31,0.0,0.98423,2e-05,1.48465]
[1778591216070,62.83,80885.81,0.0,0.98423,2e-05,1.48438]
[1778591216157,62.83,80885.81,0.0,0.98423,2e-05,1.48438]
[1778591216314,62.83,80885.81,0.0,0.98423,2e-05,1.48438]
[1778591219920,62.84,80881.95,0.0,0.98416,2e-05,1.49053]
[1778591221692,62.84,80881.95,0.0,0.98416,2e-05,1.49053]
[1778591221768,62.84,80881.95,0.0,0.98416,2e-05,1.49053]
[1778591221741,62.85,80880.37,0.0,0.98413,2e-05,1.49302]
[1778591221815,62.85,80880.37,0.0,0.98413,2e-05,1.49302]
[1778591221934,62.85,80880.39,0.0,0.98413,2e-05,1.49299]
[1778591225962,62.85,80884.21,0.0,0.98418,2e-05,1.4886]
[1778591227821,62.86,80884.68,0.0,0.98419,2e-05,1.48817]
[1778591227832,62.86,80884.68,0.0,0.98419,2e-05,1.48817]
[1778591228064,62.86,80884.68,0.0,0.98419,2e-05,1.48817]
[1778591228235,62.86,80884.68,0.0,0.98419,2e-05,1.48817]
[1778591228983,62.86,80886.12,0.0,0.98421,2e-05,1.48663]
[1778591229925,62.86,80886.12,0.0,0.98421,2e-05,1.48663]
[1778591235025,62.87,80885.94,0.0,0.98419,2e-05,1.48803]
[1778591238569,62.87,80885.48,0.0,0.98418,2e-05,1.48902]
[1778591238796,62.87,80885.48,0.0,0.98418,2e-05,1.48902]
[1778591238807,62.88,80885.06,0.0,0.98416,2e-05,1.48996]
[1778591239686,62.88,80885.06,0.0,0.98416,2e-05,1.48996]
[1778591242068,62.88,80884.21,0.0,0.98415,2e-05,1.49147]
[1778591242268,62.88,80884.21,0.0,0.98415,2e-05,1.49147]
[1778591242312,62.88,80884.21,0.0,0.98415,2e-05,1.49147]
[1778591242373,62.88,80884.21,0.0,0.98415,2e-05,1.49147]
[1778591242400,62.88,80884.4,0.0,0.98415,2e-05,1.4914]
[1778591243081,62.88,80887.31,0.0,0.98419,2e-05,1.4877]
[1778591243880,62.88,80887.31,0.0,0.98419,2e-05,1.4877]
[1778591244022,62.88,80887.31,0.0,0.98419,2e-05,1.4877]
[1778591244060,62.88,80887.31,0.0,0.98419,2e-05,1.4877]
[1778591245098,62.89,80890.15,0.0,0.98424,2e-05,1.48429]
[1778591250678,62.89,80890.49,0.0,0.98423,2e-05,1.48463]
[1778591251689,62.9,80891.3,0.0,0.98424,2e-05,1.48394]
[1778591251729,62.9,80899.17,0.0,0.98441,2e-05,1.47008]
[1778591252144,62.9,80903.03,0.0,0.98447,2e-05,1.46498]
[1778591254160,62.9,80900.13,0.0,0.98442,2e-05,1.46927]
[1778591255167,62.91,80897.58,0.0,0.98437,2e-05,1.47287]
[1778591255864,62.91,80897.58,0.0,0.98437,2e-05,1.47287]
[1778591255974,62.91,80897.58,0.0,0.98437,2e-05,1.47287]
[1778591256058,62.91,80897.58,0.0,0.98437,2e-05,1.47287]
[1778591256174,62.91,80898.98,0.0,0.98439,2e-05,1.47123]
[1778591257181,62.91,80901.71,0.0,0.98443,2e-05,1.46784]
[1778591259195,62.92,80900.11,0.0,0.9844,2e-05,1.47041]
[1778591261209,62.92,80894.45,0.0,0.9843,2e-05,1.47836]
[1778591262580,62.92,80894.45,0.0,0.9843,2e-05,1.47836]
[1778591262642,62.92,80894.45,0.0,0.9843,2e-05,1.47836]
[1778591262808,62.92,80894.45,0.0,0.9843,2e-05,1.47836]
[1778591268258,62.93,80894.93,0.0,0.98429,2e-05,1.47919]
[1778591273293,62.94,80898.85,0.0,0.98434,2e-05,1.47503]
[1778591274681,62.94,80898.85,0.0,0.98434,2e-05,1.47503]
[1778591274828,62.94,80898.85,0.0,0.98434,2e-05,1.47503]
[1778591275059,62.95,80898.92,0.0,0.98434,2e-05,1.47536]
[1778591275147,62.95,80898.92,0.0,0.98434,2e-05,1.47536]
[1778591275310,62.95,80898.92,0.0,0.98434,2e-05,1.47536]
[1778591279335,62.95,80896.32,0.0,0.98429,2e-05,1.47965]
[1778591281356,62.96,80895.2,0.0,0.98426,2e-05,1.48154]
[1778591282017,62.96,80895.2,0.0,0.98426,2e-05,1.48154]
[1778591282067,62.96,80895.2,0.0,0.98426,2e-05,1.48154]
[1778591282509,62.96,80895.2,0.0,0.98426,2e-05,1.48154]
[1778591282517,62.96,80895.2,0.0,0.98426,2e-05,1.48154]
[1778591282562,62.96,80895.2,0.0,0.98426,2e-05,1.48154]
[1778591282610,62.96,80895.24,0.0,0.98426,2e-05,1.48169]
[1778591286392,62.97,80896.64,0.0,0.98427,2e-05,1.48063]
[1778591291427,62.98,80897.3,0.0,0.98427,2e-05,1.48076]
[1778591295455,62.98,80896.06,0.0,0.98424,2e-05,1.4832]
[1778591300490,62.99,80896.35,0.0,0.98423,2e-05,1.4838]
[1778591301027,62.99,80896.35,0.0,0.98423,2e-05,1.4838]
[1778591301067,62.99,80896.35,0.0,0.98423,2e-05,1.4838]
[1778591301238,62.99,80896.35,0.0,0.98423,2e-05,1.4838]
[1778591301308,62.99,80896.35,0.0,0.98423,2e-05,1.4838]
[1778591306395,63.0,80895.97,0.0,0.98422,2e-05,1.48527]
[1778591306648,63.0,80890.12,0.0,0.98412,2e-05,1.49327]
[1778591308389,63.01,80890.3,0.0,0.98412,2e-05,1.49321]
[1778591308397,63.01,80890.3,0.0,0.98412,2e-05,1.49321]
[1778591308559,63.01,80890.3,0.0,0.98412,2e-05,1.49321]
[1778591312574,63.01,80885.27,0.0,0.98406,2e-05,1.49716]
[1778591314053,63.02,80884.91,0.0,0.98405,2e-05,1.49781]
[1778591314058,63.02,80884.91,0.0,0.98405,2e-05,1.49781]
[1778591314189,63.02,80884.91,0.0,0.98405,2e-05,1.49781]
[1778591314311,63.02,80884.91,0.0,0.98405,2e-05,1.49781]
[1778591314676,63.02,80884.91,0.0,0.98405,2e-05,1.49781]
[1778591316070,63.02,80883.96,0.0,0.98403,2e-05,1.49942]
[1778591316288,63.02,80883.96,0.0,0.98403,2e-05,1.49942]
[1778591316376,63.02,80883.96,0.0,0.98403,2e-05,1.49959]
[1778591318061,63.02,80883.93,0.0,0.98403,2e-05,1.4998]
[1778591318081,63.02,80883.93,0.0,0.98403,2e-05,1.4998]
[1778591318308,63.02,80883.93,0.0,0.98403,2e-05,1.4998]
[1778591323501,63.03,80885.97,0.0,0.98405,2e-05,1.49789]
[1778591323559,63.03,80885.97,0.0,0.98405,2e-05,1.49789]
[1778591323570,63.03,80885.97,0.0,0.98405,2e-05,1.49789]
[1778591323808,63.03,80885.97,0.0,0.98405,2e-05,1.49789]
[1778591323603,63.03,80885.97,0.0,0.98405,2e-05,1.49805]
[1778591328686,63.04,80886.09,0.0,0.98404,2e-05,1.49872]
[1778591333721,63.05,80886.78,0.0,0.98404,2e-05,1.49861]
[1778591338570,63.05,80888.36,0.0,0.98406,2e-05,1.49714]
[1778591338593,63.05,80888.36,0.0,0.98406,2e-05,1.49714]
[1778591338809,63.05,80888.36,0.0,0.98406,2e-05,1.49714]
[1778591339495,63.06,80887.86,0.0,0.98405,2e-05,1.49814]
[1778591339563,63.06,80887.86,0.0,0.98405,2e-05,1.49814]
[1778591339808,63.06,80887.86,0.0,0.98405,2e-05,1.49814]
[1778591339898,63.06,80888.25,0.0,0.98405,2e-05,1.49778]
[1778591348826,63.07,80887.65,0.0,0.98402,2e-05,1.5]
[1778591349833,63.07,80890.96,0.0,0.98408,2e-05,1.49573]
[1778591350840,63.07,80888.22,0.0,0.98403,2e-05,1.49956]
[1778591351055,63.07,80888.22,0.0,0.98403,2e-05,1.49956]
[1778591351072,63.07,80888.22,0.0,0.98403,2e-05,1.49956]
[1778591351313,63.07,80888.22,0.0,0.98403,2e-05,1.49956]
[1778591351375,63.07,80888.22,0.0,0.98403,2e-05,1.49956]
[1778591352159,63.07,80886.63,0.0,0.984,2e-05,1.50185]
[1778591352171,63.07,80886.63,0.0,0.984,2e-05,1.50185]
[1778591352307,63.07,80886.63,0.0,0.984,2e-05,1.50185]
[1778591352854,63.08,80885.36,0.0,0.98398,2e-05,1.50371]
[1778591354060,63.08,80885.34,0.0,0.98397,2e-05,1.50388]
[1778591354202,63.08,80885.34,0.0,0.98397,2e-05,1.50388]
[1778591355875,63.08,80881.62,0.0,0.98391,2e-05,1.50919]
[1778591356060,63.08,80881.62,0.0,0.98391,2e-05,1.50919]
[1778591356190,63.08,80881.62,0.0,0.98391,2e-05,1.50919]
[1778591356882,63.08,80878.49,0.0,0.98385,2e-05,1.51355]
[1778591357752,63.08,80878.49,0.0,0.98385,2e-05,1.51355]
[1778591357809,63.08,80878.49,0.0,0.98385,2e-05,1.51355]
[1778591357904,63.08,80878.49,0.0,0.98385,2e-05,1.51355]
[1778591357889,63.08,80878.05,0.0,0.98384,2e-05,1.51428]
[1778591358020,63.08,80878.05,0.0,0.98384,2e-05,1.51428]
[1778591358059,63.08,80878.05,0.0,0.98384,2e-05,1.51428]
[1778591358896,63.08,80877.91,0.0,0.98384,2e-05,1.5146]
[1778591360063,63.08,80876.87,0.0,0.98382,2e-05,1.51613]
[1778591360162,63.08,80876.87,0.0,0.98382,2e-05,1.51613]
[1778591362062,63.09,80876.84,0.0,0.98382,2e-05,1.51644]
[1778591362363,63.09,80876.84,0.0,0.98382,2e-05,1.51644]
[1778591366059,63.09,80876.81,0.0,0.98381,2e-05,1.51687]
[1778591366252,63.09,80876.81,0.0,0.98381,2e-05,1.51687]
[1778591368064,63.09,80875.43,0.0,0.98378,2e-05,1.519]
[1778591368230,63.09,80875.43,0.0,0.98378,2e-05,1.519]
[1778591368254,63.09,80871.23,0.0,0.98371,2e-05,1.52482]
[1778591369584,63.09,80871.23,0.0,0.98371,2e-05,1.52482]
[1778591369698,63.09,80871.23,0.0,0.98371,2e-05,1.52482]
[1778591369802,63.09,80871.23,0.0,0.98371,2e-05,1.52482]
[1778591369811,63.09,80871.23,0.0,0.98371,2e-05,1.52482]
[1778591369901,63.1,80870.99,0.0,0.9837,2e-05,1.52538]
[1778591370067,63.1,80870.99,0.0,0.9837,2e-05,1.52538]
[1778591370214,63.1,80870.99,0.0,0.9837,2e-05,1.52538]
[1778591370309,63.1,80870.99,0.0,0.9837,2e-05,1.52538]
[1778591370530,63.1,80870.99,0.0,0.9837,2e-05,1.52538]
[1778591371547,63.1,80871.08,0.0,0.98371,2e-05,1.52526]
[1778591371556,63.1,80871.08,0.0,0.98371,2e-05,1.52526]
[1778591371721,63.1,80871.08,0.0,0.98371,2e-05,1.52526]
[1778591371815,63.1,80871.01,0.0,0.98374,2e-05,1.52177]
[1778591377024,63.1,80871.32,0.0,0.98374,2e-05,1.52208]
[1778591379137,63.11,80873.22,0.0,0.98377,2e-05,1.51963]
[1778591379255,63.11,80873.22,0.0,0.98377,2e-05,1.51963]
[1778591379309,63.11,80873.22,0.0,0.98377,2e-05,1.51963]
[1778591379410,63.11,80873.49,0.0,0.98377,2e-05,1.5194]
[1778591382479,63.11,80873.6,0.0,0.98377,2e-05,1.51951]
[1778591382529,63.11,80873.6,0.0,0.98377,2e-05,1.51951]
[1778591382556,63.11,80873.6,0.0,0.98377,2e-05,1.51951]
[1778591382668,63.11,80873.6,0.0,0.98377,2e-05,1.51951]
[1778591384690,63.11,80873.52,0.0,0.98376,2e-05,1.51988]
[1778591384745,63.11,80867.05,0.0,0.98365,2e-05,1.52879]
[1778591384999,63.11,80867.05,0.0,0.98365,2e-05,1.52879]
[1778591385061,63.11,80867.05,0.0,0.98365,2e-05,1.52879]
[1778591385105,63.11,80867.05,0.0,0.98365,2e-05,1.52879]
[1778591385311,63.11,80867.05,0.0,0.98365,2e-05,1.52879]
[1778591385338,63.11,80865.91,0.0,0.98363,2e-05,1.53046]
[1778591386072,63.11,80865.91,0.0,0.98363,2e-05,1.53046]
[1778591386200,63.11,80865.91,0.0,0.98363,2e-05,1.53046]
[1778591386314,63.11,80865.91,0.0,0.98363,2e-05,1.53046]
[1778591386526,63.11,80865.91,0.0,0.98363,2e-05,1.53046]
[1778591390061,63.12,80866.29,0.0,0.98363,2e-05,1.5304]
[1778591390149,63.12,80866.29,0.0,0.98363,2e-05,1.5304]
[1778591392065,63.12,80866.23,0.0,0.98363,2e-05,1.5307]
[1778591392172,63.12,80866.23,0.0,0.98363,2e-05,1.5307]
[1778591396062,63.12,80867.39,0.0,0.98364,2e-05,1.52959]
[1778591396184,63.12,80867.39,0.0,0.98364,2e-05,1.52959]
[1778591396314,63.12,80867.39,0.0,0.98364,2e-05,1.52959]
[1778591396565,63.12,80867.39,0.0,0.98364,2e-05,1.52959]
[1778591396847,63.12,80867.39,0.0,0.98364,2e-05,1.52959]
[1778591396948,63.13,80870.1,0.0,0.98369,2e-05,1.52614]
[1778591398649,63.13,80870.63,0.0,0.98369,2e-05,1.52542]
[1778591398742,63.13,80870.63,0.0,0.98369,2e-05,1.52542]
[1778591398810,63.13,80870.63,0.0,0.98369,2e-05,1.52542]
[1778591398910,63.13,80870.64,0.0,0.98369,2e-05,1.52566]
[1778591400063,63.13,80870.68,0.0,0.98369,2e-05,1.5256]
[1778591400192,63.13,80870.68,0.0,0.98369,2e-05,1.5256]
[1778591401192,63.13,80867.41,0.0,0.98363,2e-05,1.5303]
[1778591402108,63.13,80867.41,0.0,0.98363,2e-05,1.5303]
[1778591402220,63.13,80867.41,0.0,0.98363,2e-05,1.5303]
[1778591402321,63.13,80865.29,0.0,0.9836,2e-05,1.5333]
[1778591404712,63.13,80865.96,0.0,0.98361,2e-05,1.5325]
[1778591406066,63.14,80866.15,0.0,0.98361,2e-05,1.53246]
[1778591406312,63.14,80866.15,0.0,0.98361,2e-05,1.53246]
[1778591406565,63.14,80866.15,0.0,0.98361,2e-05,1.53246]
[1778591408011,63.14,80866.44,0.0,0.98361,2e-05,1.53229]
[1778591408065,63.14,80866.44,0.0,0.98361,2e-05,1.53229]
[1778591408173,63.14,80866.44,0.0,0.98361,2e-05,1.53229]
[1778591412060,63.14,80867.26,0.0,0.98362,2e-05,1.53163]
[1778591412372,63.14,80867.26,0.0,0.98362,2e-05,1.53163]
[1778591414065,63.14,80866.61,0.0,0.9836,2e-05,1.53275]
[1778591414198,63.14,80866.61,0.0,0.9836,2e-05,1.53275]
[1778591416061,63.15,80866.7,0.0,0.9836,2e-05,1.53285]
[1778591416312,63.15,80866.7,0.0,0.9836,2e-05,1.53285]
[1778591418061,63.15,80867.04,0.0,0.9836,2e-05,1.53262]
[1778591418252,63.15,80867.04,0.0,0.9836,2e-05,1.53262]
[1778591421300,63.15,80865.94,0.0,0.98358,2e-05,1.53445]
[1778591422062,63.15,80865.66,0.0,0.98357,2e-05,1.53495]
[1778591422405,63.15,80865.66,0.0,0.98357,2e-05,1.53495]
[1778591422989,63.15,80865.66,0.0,0.98357,2e-05,1.53495]
[1778591423045,63.15,80865.66,0.0,0.98357,2e-05,1.53506]
[1778591423059,63.15,80865.66,0.0,0.98357,2e-05,1.53506]
[1778591423347,63.15,80865.59,0.0,0.98357,2e-05,1.53526]
[1778591426071,63.15,80865.59,0.0,0.98357,2e-05,1.53526]
[1778591426268,63.15,80865.59,0.0,0.98357,2e-05,1.53526]
[1778591434428,63.17,80865.93,0.0,0.9836,2e-05,1.53229]
[1778591436819,63.17,80865.93,0.0,0.9836,2e-05,1.53229]
[1778591437006,63.17,80865.62,0.0,0.98359,2e-05,1.53306]
[1778591437058,63.17,80865.62,0.0,0.98359,2e-05,1.53306]
[1778591440065,63.17,80863.86,0.0,0.98356,2e-05,1.53569]
[1778591440086,63.17,80863.86,0.0,0.98356,2e-05,1.53569]
[1778591440308,63.17,80863.86,0.0,0.98356,2e-05,1.53569]
[1778591440467,63.17,80863.65,0.0,0.98355,2e-05,1.53608]
[1778591445430,63.17,80863.58,0.0,0.98355,2e-05,1.5364]
[1778591445557,63.17,80863.58,0.0,0.98355,2e-05,1.5364]
[1778591445676,63.17,80863.58,0.0,0.98355,2e-05,1.5364]
[1778591445807,63.17,80863.58,0.0,0.98355,2e-05,1.5364]
[1778591445869,63.17,80863.58,0.0,0.98355,2e-05,1.5364]
[1778591445908,63.18,80859.88,0.0,0.98348,2e-05,1.54189]
[1778591447003,63.18,80859.88,0.0,0.98348,2e-05,1.54189]
[1778591447061,63.18,80860.05,0.0,0.98348,2e-05,1.54165]
[1778591447173,63.18,80860.05,0.0,0.98348,2e-05,1.54165]
[1778591447308,63.18,80860.05,0.0,0.98348,2e-05,1.54165]
[1778591447516,63.18,80859.9,0.0,0.98348,2e-05,1.54196]
[1778591448060,63.18,80859.9,0.0,0.98348,2e-05,1.54196]
[1778591448085,63.18,80859.9,0.0,0.98348,2e-05,1.54196]
[1778591448523,63.18,80857.46,0.0,0.98343,2e-05,1.54541]
[1778591450066,63.18,80857.38,0.0,0.98343,2e-05,1.54561]
[1778591450194,63.18,80857.38,0.0,0.98343,2e-05,1.54561]
[1778591453259,63.18,80857.32,0.0,0.98343,2e-05,1.54598]
[1778591454066,63.18,80857.43,0.0,0.98343,2e-05,1.54592]
[1778591454565,63.18,80857.35,0.0,0.98342,2e-05,1.54613]
[1778591459600,63.19,80857.02,0.0,0.98341,2e-05,1.54706]
[1778591461614,63.19,80874.72,0.0,0.98372,2e-05,1.52311]
[1778591462859,63.19,80874.72,0.0,0.98372,2e-05,1.52311]
[1778591462896,63.19,80878.43,0.0,0.98378,2e-05,1.51836]
[1778591463060,63.19,80878.43,0.0,0.98378,2e-05,1.51836]
[1778591463724,63.19,80878.43,0.0,0.98378,2e-05,1.51836]
[1778591463810,63.19,80878.43,0.0,0.98378,2e-05,1.51836]
[1778591463815,63.19,80879.0,0.0,0.98379,2e-05,1.51759]
[1778591464593,63.19,80879.0,0.0,0.98379,2e-05,1.51759]
[1778591464810,63.19,80879.0,0.0,0.98379,2e-05,1.51759]
[1778591464833,63.19,80879.02,0.0,0.98378,2e-05,1.51771]
[1778591466061,63.2,80879.55,0.0,0.98379,2e-05,1.51714]
[1778591466077,63.2,80879.55,0.0,0.98379,2e-05,1.51714]
[1778591466263,63.2,80879.55,0.0,0.98379,2e-05,1.51714]
[1778591466314,63.2,80879.55,0.0,0.98379,2e-05,1.51714]
[1778591466429,63.2,80879.55,0.0,0.98379,2e-05,1.51714]
[1778591470060,63.2,80881.25,0.0,0.98381,2e-05,1.51541]
[1778591470199,63.2,80881.25,0.0,0.98381,2e-05,1.51541]
[1778591472077,63.2,80881.25,0.0,0.98381,2e-05,1.51556]
[1778591472282,63.2,80881.25,0.0,0.98381,2e-05,1.51556]
[1778591476066,63.21,80880.36,0.0,0.98379,2e-05,1.51748]
[1778591476285,63.21,80880.36,0.0,0.98379,2e-05,1.51748]
[1778591478275,63.21,80878.68,0.0,0.98376,2e-05,1.52003]
[1778591478311,63.21,80878.68,0.0,0.98376,2e-05,1.52003]
[1778591478324,63.21,80878.68,0.0,0.98376,2e-05,1.52003]
[1778591478561,63.21,80878.68,0.0,0.98376,2e-05,1.52003]
[1778591478734,63.21,80878.34,0.0,0.98375,2e-05,1.52062]
[1778591481755,63.22,80873.74,0.0,0.98366,2e-05,1.52726]
[1778591482762,63.22,80867.93,0.0,0.98356,2e-05,1.53529]
[1778591483769,63.22,80887.45,0.0,0.9839,2e-05,1.50896]
[1778591484776,63.22,80891.91,0.0,0.98397,2e-05,1.50308]
[1778591485216,63.22,80891.91,0.0,0.98397,2e-05,1.50308]
[1778591485348,63.22,80891.91,0.0,0.98397,2e-05,1.50308]
[1778591485783,63.22,80890.92,0.0,0.98395,2e-05,1.50456]
[1778591487313,63.22,80890.55,0.0,0.98394,2e-05,1.50522]
[1778591489674,63.23,80891.88,0.0,0.98396,2e-05,1.50375]
[1778591491072,63.23,80892.17,0.0,0.98396,2e-05,1.50368]
[1778591491825,63.23,80892.16,0.0,0.984,2e-05,1.50017]
[1778591492177,63.23,80892.16,0.0,0.984,2e-05,1.50017]
[1778591492309,63.23,80892.16,0.0,0.984,2e-05,1.50017]
[1778591492832,63.23,80893.44,0.0,0.98402,2e-05,1.49861]
[1778591493839,63.23,80897.64,0.0,0.98409,2e-05,1.49316]
[1778591494846,63.23,80900.67,0.0,0.98414,2e-05,1.48928]
[1778591495134,63.23,80900.67,0.0,0.98414,2e-05,1.48928]
[1778591496468,63.24,80900.39,0.0,0.98413,2e-05,1.48982]
[1778591496537,63.24,80900.39,0.0,0.98413,2e-05,1.48982]
[1778591496558,63.24,80900.39,0.0,0.98413,2e-05,1.48982]
[1778591496817,63.24,80900.39,0.0,0.98413,2e-05,1.48982]
[1778591497061,63.24,80900.39,0.0,0.98413,2e-05,1.48982]
[1778591496860,63.24,80900.17,0.0,0.98412,2e-05,1.49029]
[1778591497227,63.24,80900.17,0.0,0.98412,2e-05,1.49029]
[1778591499063,63.24,80900.9,0.0,0.98413,2e-05,1.4895]
[1778591499314,63.24,80901.05,0.0,0.98413,2e-05,1.48947]
[1778591501062,63.24,80900.88,0.0,0.98413,2e-05,1.48987]
[1778591501258,63.24,80900.88,0.0,0.98413,2e-05,1.48987]
[1778591501895,63.25,80898.84,0.0,0.98409,2e-05,1.49293]
[1778591502902,63.25,80889.65,0.0,0.98393,2e-05,1.5054]
[1778591503627,63.25,80889.65,0.0,0.98393,2e-05,1.5054]
[1778591503739,63.25,80889.65,0.0,0.98393,2e-05,1.5054]
[1778591503807,63.25,80889.65,0.0,0.98393,2e-05,1.5054]
[1778591503909,63.25,80886.38,0.0,0.98387,2e-05,1.50996]
[1778591505025,63.25,80886.38,0.0,0.98387,2e-05,1.50996]
[1778591505068,63.25,80886.38,0.0,0.98387,2e-05,1.50996]
[1778591505083,63.25,80886.38,0.0,0.98387,2e-05,1.50996]
[1778591505053,63.25,80878.76,0.0,0.98374,2e-05,1.52052]
[1778591505309,63.25,80878.76,0.0,0.98374,2e-05,1.52052]
[1778591505923,63.25,80878.22,0.0,0.98373,2e-05,1.52125]
[1778591508245,63.25,80878.14,0.0,0.98373,2e-05,1.52171]
[1778591509065,63.25,80878.14,0.0,0.98373,2e-05,1.52171]
[1778591510021,63.25,80878.31,0.0,0.98373,2e-05,1.52148]
[1778591510063,63.25,80878.31,0.0,0.98373,2e-05,1.52148]
[1778591515993,63.26,80873.82,0.0,0.98364,2e-05,1.5285]
[1778591517000,63.26,80871.38,0.0,0.9836,2e-05,1.53193]
[1778591517123,63.26,80871.38,0.0,0.9836,2e-05,1.53193]
[1778591517191,63.26,80871.38,0.0,0.9836,2e-05,1.53193]
[1778591517311,63.26,80871.38,0.0,0.9836,2e-05,1.53193]
[1778591518007,63.27,80870.5,0.0,0.98358,2e-05,1.53323]
[1778591519014,63.27,80868.01,0.0,0.98354,2e-05,1.53672]
[1778591523043,63.27,80869.98,0.0,0.98357,2e-05,1.53443]
[1778591523819,63.27,80869.98,0.0,0.98357,2e-05,1.53443]
[1778591523944,63.27,80869.98,0.0,0.98357,2e-05,1.53443]
[1778591524058,63.27,80869.98,0.0,0.98357,2e-05,1.53443]
[1778591524050,63.27,80869.89,0.0,0.98356,2e-05,1.53465]
[1778591524178,63.27,80869.89,0.0,0.98356,2e-05,1.53465]
[1778591525057,63.27,80870.15,0.0,0.98357,2e-05,1.5344]
[1778591526065,63.27,80873.6,0.0,0.98362,2e-05,1.52981]
[1778591527079,63.27,80873.6,0.0,0.98362,2e-05,1.52981]
[1778591527190,63.27,80874.62,0.0,0.98364,2e-05,1.52853]
[1778591528078,63.27,80874.61,0.0,0.98364,2e-05,1.52865]
[1778591529702,63.28,80873.5,0.0,0.98362,2e-05,1.53027]
[1778591531068,63.28,80873.97,0.0,0.98362,2e-05,1.52974]
[1778591531099,63.28,80873.81,0.0,0.98362,2e-05,1.53007]
[1778591531252,63.28,80873.81,0.0,0.98362,2e-05,1.53007]
[1778591531312,63.28,80873.81,0.0,0.98362,2e-05,1.53007]
[1778591531603,63.28,80873.81,0.0,0.98362,2e-05,1.53007]
[1778591532106,63.28,80873.97,0.0,0.98362,2e-05,1.52996]
[1778591534693,63.28,80873.97,0.0,0.98362,2e-05,1.52996]
[1778591535065,63.28,80873.97,0.0,0.98362,2e-05,1.52996]
[1778591535205,63.28,80874.03,0.0,0.98362,2e-05,1.53009]
[1778591535308,63.28,80874.03,0.0,0.98362,2e-05,1.53009]
[1778591535363,63.28,80874.03,0.0,0.98362,2e-05,1.53009]
[1778591539064,63.28,80873.73,0.0,0.98361,2e-05,1.53082]
[1778591539080,63.29,80874.26,0.0,0.98362,2e-05,1.53032]
[1778591539201,63.29,80874.26,0.0,0.98362,2e-05,1.53032]
[1778591539308,63.29,80874.26,0.0,0.98362,2e-05,1.53032]
[1778591540087,63.29,80874.26,0.0,0.98362,2e-05,1.53032]
[1778591543066,63.29,80873.53,0.0,0.9836,2e-05,1.53153]
[1778591543071,63.29,80873.32,0.0,0.9836,2e-05,1.53203]
[1778591543267,63.29,80873.32,0.0,0.9836,2e-05,1.53203]
[1778591545064,63.29,80873.32,0.0,0.9836,2e-05,1.53203]
[1778591545232,63.29,80873.32,0.0,0.9836,2e-05,1.53203]
[1778591545296,63.29,80873.32,0.0,0.98359,2e-05,1.53224]
[1778591549062,63.29,80873.32,0.0,0.98359,2e-05,1.53224]
[1778591549072,63.3,80873.2,0.0,0.98359,2e-05,1.53283]
[1778591549265,63.3,80873.2,0.0,0.98359,2e-05,1.53283]
[1778591553060,63.3,80873.32,0.0,0.98359,2e-05,1.53277]
[1778591553383,63.3,80873.3,0.0,0.98362,2e-05,1.52929]
[1778591553484,63.3,80872.93,0.0,0.98361,2e-05,1.52991]
[1778591555239,63.3,80873.44,0.0,0.98362,2e-05,1.52933]
[1778591555309,63.3,80873.44,0.0,0.98362,2e-05,1.52933]
[1778591555541,63.3,80873.44,0.0,0.98362,2e-05,1.52933]
[1778591555557,63.3,80873.44,0.0,0.98362,2e-05,1.52933]
[1778591557062,63.3,80873.48,0.0,0.98362,2e-05,1.52938]
[1778591557394,63.3,80873.48,0.0,0.98362,2e-05,1.52938]
[1778591557496,63.3,80873.25,0.0,0.98361,2e-05,1.52992]
[1778591559059,63.3,80873.25,0.0,0.98361,2e-05,1.52992]
[1778591559276,63.3,80872.97,0.0,0.98361,2e-05,1.53031]
[1778591559299,63.3,80873.11,0.0,0.98361,2e-05,1.53023]
[1778591563058,63.31,80872.97,0.0,0.9836,2e-05,1.53064]
[1778591563323,63.31,80873.15,0.0,0.98361,2e-05,1.53051]
[1778591563753,63.31,80872.97,0.0,0.9836,2e-05,1.53087]
[1778591567062,63.31,80872.79,0.0,0.9836,2e-05,1.53134]
[1778591567069,63.31,80870.3,0.0,0.98355,2e-05,1.53494]
[1778591567155,63.31,80870.3,0.0,0.98355,2e-05,1.53494]
[1778591567355,63.31,80867.43,0.0,0.9835,2e-05,1.53885]
[1778591569032,63.31,80867.43,0.0,0.9835,2e-05,1.53885]
[1778591569061,63.31,80867.43,0.0,0.9835,2e-05,1.53885]
[1778591569117,63.31,80867.43,0.0,0.9835,2e-05,1.53885]
[1778591569056,63.31,80865.47,0.0,0.98346,2e-05,1.54172]
[1778591569308,63.31,80865.47,0.0,0.98346,2e-05,1.54172]
[1778591569721,63.31,80865.47,0.0,0.98346,2e-05,1.54172]
[1778591571067,63.31,80864.61,0.0,0.98345,2e-05,1.5429]
[1778591571139,63.32,80864.64,0.0,0.98345,2e-05,1.54304]
[1778591571241,63.32,80864.64,0.0,0.98345,2e-05,1.54304]
[1778591571313,63.32,80864.64,0.0,0.98345,2e-05,1.54304]
[1778591571428,63.32,80864.64,0.0,0.98345,2e-05,1.54304]
[1778591571522,63.32,80864.55,0.0,0.98345,2e-05,1.54316]
[1778591573069,63.32,80864.55,0.0,0.98345,2e-05,1.54316]
[1778591573375,63.32,80864.52,0.0,0.98344,2e-05,1.54329]
[1778591573557,63.32,80864.52,0.0,0.98344,2e-05,1.54329]
[1778591575059,63.32,80864.38,0.0,0.98344,2e-05,1.54357]
[1778591575088,63.32,80864.89,0.0,0.98345,2e-05,1.54305]
[1778591576193,63.32,80864.32,0.0,0.98344,2e-05,1.54383]
[1778591577068,63.32,80864.32,0.0,0.98344,2e-05,1.54383]
[1778591577433,63.32,80864.44,0.0,0.98344,2e-05,1.54375]
[1778591577534,63.32,80864.37,0.0,0.98344,2e-05,1.54394]
[1778591580380,63.32,80864.15,0.0,0.98343,2e-05,1.54441]
[1778591580540,63.32,80864.15,0.0,0.98343,2e-05,1.54441]
[1778591580558,63.32,80864.15,0.0,0.98343,2e-05,1.54441]
[1778591581061,63.32,80864.15,0.0,0.98343,2e-05,1.54441]
[1778591581308,63.32,80864.15,0.0,0.98343,2e-05,1.54449]
[1778591581453,63.32,80864.31,0.0,0.98343,2e-05,1.54435]
[1778591583065,63.32,80864.31,0.0,0.98343,2e-05,1.54435]
[1778591583110,63.33,80864.31,0.0,0.98343,2e-05,1.54452]
[1778591583242,63.33,80864.31,0.0,0.98343,2e-05,1.54452]
[1778591584755,63.33,80864.31,0.0,0.98343,2e-05,1.54452]
[1778591587067,63.33,80864.31,0.0,0.98343,2e-05,1.5446]
[1778591587399,63.33,80864.54,0.0,0.98343,2e-05,1.54445]
[1778591587557,63.33,80864.54,0.0,0.98343,2e-05,1.54445]
[1778591587700,63.33,80864.54,0.0,0.98343,2e-05,1.54445]
[1778591587772,63.33,80864.57,0.0,0.98343,2e-05,1.54449]
[1778591591065,63.33,80864.19,0.0,0.98342,2e-05,1.54517]
[1778591591161,63.33,80864.19,0.0,0.98342,2e-05,1.54517]
[1778591591164,63.33,80860.63,0.0,0.98336,2e-05,1.5502]
[1778591591407,63.33,80860.63,0.0,0.98336,2e-05,1.5502]
[1778591591419,63.33,80860.63,0.0,0.98336,2e-05,1.5502]
[1778591591560,63.33,80860.63,0.0,0.98336,2e-05,1.5502]
[1778591594724,63.33,80861.22,0.0,0.98337,2e-05,1.54953]
[1778591595074,63.33,80861.22,0.0,0.98337,2e-05,1.54953]
[1778591595090,63.33,80861.39,0.0,0.98337,2e-05,1.54937]
[1778591600235,63.33,80861.3,0.0,0.98337,2e-05,1.54949]
[1778591600309,63.33,80861.3,0.0,0.98337,2e-05,1.54949]
[1778591600495,63.33,80861.3,0.0,0.98337,2e-05,1.54949]
[1778591600586,63.33,80861.6,0.0,0.98337,2e-05,1.54908]
[1778591603063,63.33,80861.82,0.0,0.98337,2e-05,1.54878]
[1778591603120,63.33,80861.86,0.0,0.98338,2e-05,1.54873]
[1778591603394,63.33,80861.86,0.0,0.98338,2e-05,1.54873]
[1778591605060,63.33,80861.43,0.0,0.98337,2e-05,1.54932]
[1778591605082,63.33,80861.43,0.0,0.98337,2e-05,1.54932]
[1778591605152,63.33,80861.82,0.0,0.98337,2e-05,1.54892]
[1778591607059,63.33,80861.82,0.0,0.98337,2e-05,1.54892]
[1778591607073,63.34,80861.19,0.0,0.98336,2e-05,1.54993]
[1778591607252,63.34,80861.19,0.0,0.98336,2e-05,1.54993]
[1778591609061,63.34,80861.3,0.0,0.98336,2e-05,1.54977]
[1778591609157,63.34,80861.3,0.0,0.98336,2e-05,1.54977]
[1778591609161,63.34,80861.3,0.0,0.98336,2e-05,1.54991]
[1778591609212,63.34,80861.3,0.0,0.98336,2e-05,1.54991]
[1778591609296,63.34,80861.3,0.0,0.98336,2e-05,1.54991]
[1778591609311,63.34,80861.3,0.0,0.98336,2e-05,1.54991]
[1778591609704,63.34,80861.3,0.0,0.98336,2e-05,1.54991]
[1778591611066,63.34,80861.62,0.0,0.98337,2e-05,1.54947]
[1778591611163,63.34,80861.39,0.0,0.9834,2e-05,1.54617]
[1778591612682,63.34,80861.74,0.0,0.98341,2e-05,1.54569]
[1778591612808,63.34,80861.74,0.0,0.98341,2e-05,1.54569]
[1778591612908,63.34,80861.67,0.0,0.9834,2e-05,1.54586]
[1778591613558,63.34,80861.67,0.0,0.9834,2e-05,1.54586]
[1778591615060,63.34,80861.64,0.0,0.9834,2e-05,1.54597]
[1778591615161,63.34,80861.64,0.0,0.9834,2e-05,1.54613]
[1778591615273,63.34,80861.64,0.0,0.9834,2e-05,1.54613]
[1778591617063,63.34,80861.44,0.0,0.9834,2e-05,1.5464]
[1778591617128,63.34,80861.44,0.0,0.9834,2e-05,1.5464]
[1778591617161,63.34,80861.29,0.0,0.98339,2e-05,1.54676]
[1778591618263,63.34,80861.44,0.0,0.98339,2e-05,1.54655]
[1778591619072,63.34,80861.44,0.0,0.98339,2e-05,1.54655]
[1778591619098,63.34,80860.29,0.0,0.98337,2e-05,1.54828]
[1778591620008,63.34,80860.29,0.0,0.98337,2e-05,1.54828]
[1778591620063,63.34,80860.29,0.0,0.98337,2e-05,1.54828]
[1778591620137,63.34,80860.29,0.0,0.98337,2e-05,1.54828]
[1778591620081,63.34,80860.23,0.0,0.98337,2e-05,1.54836]
[1778591623064,63.35,80860.0,0.0,0.98337,2e-05,1.54882]
[1778591623157,63.35,80860.0,0.0,0.98337,2e-05,1.54882]
[1778591623109,63.35,80859.97,0.0,0.98336,2e-05,1.54902]
[1778591623286,63.35,80859.97,0.0,0.98336,2e-05,1.54902]
[1778591623308,63.35,80859.97,0.0,0.98336,2e-05,1.54902]
[1778591623419,63.35,80859.97,0.0,0.98336,2e-05,1.54902]
[1778591627060,63.35,80859.42,0.0,0.98335,2e-05,1.54992]
[1778591627142,63.35,80859.42,0.0,0.98335,2e-05,1.54992]
[1778591627119,63.35,80854.67,0.0,0.98327,2e-05,1.55659]
[1778591629061,63.35,80854.48,0.0,0.98326,2e-05,1.55685]
[1778591629115,63.35,80854.48,0.0,0.98326,2e-05,1.55685]
[1778591629106,63.35,80854.48,0.0,0.98326,2e-05,1.55697]
[1778591631078,63.35,80854.45,0.0,0.98326,2e-05,1.55702]
[1778591631180,63.35,80854.45,0.0,0.98326,2e-05,1.55702]
[1778591631312,63.35,80854.45,0.0,0.98326,2e-05,1.55714]
[1778591633063,63.35,80854.43,0.0,0.98326,2e-05,1.55717]
[1778591633140,63.35,80854.43,0.0,0.98326,2e-05,1.55717]
[1778591633163,63.35,80854.07,0.0,0.98325,2e-05,1.55778]
[1778591637068,63.35,80854.07,0.0,0.98325,2e-05,1.55778]
[1778591637166,63.34,80854.07,0.0,0.98327,2e-05,1.55619]
[1778591637400,63.34,80854.07,0.0,0.98327,2e-05,1.55619]
[1778591641065,63.33,80853.85,0.0,0.98327,2e-05,1.55616]
[1778591641165,63.33,80853.85,0.0,0.98327,2e-05,1.55616]
[1778591641172,63.33,80849.86,0.0,0.98321,2e-05,1.56131]
[1778591641876,63.33,80846.52,0.0,0.98315,2e-05,1.56593]
[1778591643150,63.33,80846.52,0.0,0.98315,2e-05,1.56593]
[1778591643284,63.33,80845.42,0.0,0.98313,2e-05,1.5675]
[1778591643310,63.33,80845.42,0.0,0.98313,2e-05,1.5675]
[1778591645064,63.33,80845.45,0.0,0.98313,2e-05,1.5675]
[1778591645160,63.33,80842.3,0.0,0.98307,2e-05,1.57194]
[1778591645423,63.33,80842.3,0.0,0.98307,2e-05,1.57194]
[1778591647067,63.33,80842.09,0.0,0.98307,2e-05,1.57223]
[1778591647160,63.33,80842.09,0.0,0.98307,2e-05,1.57223]
[1778591647223,63.33,80842.02,0.0,0.98308,2e-05,1.57147]
[1778591649068,63.33,80841.29,0.0,0.98306,2e-05,1.57248]
[1778591649200,63.33,80841.29,0.0,0.98306,2e-05,1.57248]
[1778591649072,63.33,80838.5,0.0,0.98301,2e-05,1.57639]
[1778591649795,63.33,80838.5,0.0,0.98301,2e-05,1.57639]
[1778591649808,63.33,80838.5,0.0,0.98301,2e-05,1.57639]
[1778591649949,63.33,80838.5,0.0,0.98301,2e-05,1.57639]
[1778591650062,63.33,80838.5,0.0,0.98301,2e-05,1.57639]
[1778591650084,63.32,80836.82,0.0,0.98299,2e-05,1.57829]
[1778591650948,63.32,80832.72,0.0,0.98292,2e-05,1.58356]
[1778591651955,63.31,80834.49,0.0,0.98296,2e-05,1.58065]
[1778591653067,63.31,80834.49,0.0,0.98296,2e-05,1.58065]
[1778591653110,63.31,80834.49,0.0,0.98296,2e-05,1.58065]
[1778591653159,63.31,80836.19,0.0,0.983,2e-05,1.57738]
[1778591655062,63.31,80836.32,0.0,0.983,2e-05,1.5772]
[1778591655200,63.31,80836.32,0.0,0.983,2e-05,1.5772]
[1778591655161,63.3,80836.04,0.0,0.98301,2e-05,1.57671]
[1778591657997,63.29,80833.67,0.0,0.98298,2e-05,1.57913]
[1778591659063,63.29,80833.67,0.0,0.98298,2e-05,1.57913]
[1778591659101,63.29,80833.67,0.0,0.98298,2e-05,1.57913]
[1778591659191,63.29,80833.67,0.0,0.98298,2e-05,1.57913]
[1778591659167,63.29,80833.62,0.0,0.98298,2e-05,1.57877]
[1778591659296,63.29,80833.62,0.0,0.98298,2e-05,1.57877]
[1778591659310,63.29,80833.62,0.0,0.98298,2e-05,1.57877]
[1778591661066,63.29,80833.62,0.0,0.98298,2e-05,1.57877]
[1778591661158,63.29,80833.62,0.0,0.98298,2e-05,1.57881]
[1778591661319,63.29,80833.62,0.0,0.98298,2e-05,1.57881]
[1778591665060,63.29,80833.18,0.0,0.98297,2e-05,1.57946]
[1778591665224,63.29,80833.18,0.0,0.98297,2e-05,1.57946]
[1778591665150,63.29,80833.11,0.0,0.98297,2e-05,1.57959]
[1778591668067,63.29,80831.67,0.0,0.98295,2e-05,1.58164]
[1778591671088,63.29,80826.2,0.0,0.98289,2e-05,1.58551]
[1778591671692,63.29,80826.2,0.0,0.98289,2e-05,1.58551]
[1778591671807,63.29,80826.2,0.0,0.98289,2e-05,1.58551]
[1778591671816,63.29,80826.2,0.0,0.98289,2e-05,1.58551]
[1778591672095,63.29,80823.84,0.0,0.98284,2e-05,1.58883]
[1778591673287,63.29,80823.95,0.0,0.98285,2e-05,1.58868]
[1778591673309,63.29,80823.95,0.0,0.98285,2e-05,1.58868]
[1778591673322,63.29,80823.95,0.0,0.98285,2e-05,1.58868]
[1778591673430,63.29,80823.95,0.0,0.98285,2e-05,1.58868]
[1778591673559,63.29,80823.95,0.0,0.98285,2e-05,1.58868]
[1778591675063,63.29,80824.28,0.0,0.98285,2e-05,1.58822]
[1778591675180,63.29,80824.28,0.0,0.98285,2e-05,1.58822]
[1778591675239,63.29,80815.92,0.0,0.9827,2e-05,1.59997]
[1778591678137,63.28,80814.77,0.0,0.98269,2e-05,1.60107]
[1778591678606,63.28,80814.77,0.0,0.98269,2e-05,1.60107]
[1778591678627,63.28,80814.77,0.0,0.98269,2e-05,1.60107]
[1778591678809,63.28,80814.77,0.0,0.98269,2e-05,1.60107]
[1778591679063,63.28,80814.77,0.0,0.98269,2e-05,1.60107]
[1778591679252,63.28,80814.77,0.0,0.98269,2e-05,1.60107]
[1778591679144,63.28,80814.06,0.0,0.98268,2e-05,1.60159]
[1778591680151,63.27,80810.69,0.0,0.98263,2e-05,1.60586]
[1778591681591,63.27,80809.5,0.0,0.98261,2e-05,1.60705]
[1778591682165,63.27,80797.84,0.0,0.9824,2e-05,1.62358]
[1778591682519,63.27,80797.84,0.0,0.9824,2e-05,1.62358]
[1778591683172,63.27,80795.03,0.0,0.98235,2e-05,1.62754]
[1778591684179,63.27,80792.22,0.0,0.9823,2e-05,1.63149]
[1778591685067,63.27,80792.22,0.0,0.9823,2e-05,1.63149]
[1778591685236,63.27,80792.22,0.0,0.9823,2e-05,1.63149]
[1778591685186,63.27,80790.42,0.0,0.98226,2e-05,1.63399]
[1778591685370,63.27,80790.42,0.0,0.98226,2e-05,1.63399]
[1778591685547,63.27,80790.42,0.0,0.98226,2e-05,1.63399]
[1778591685625,63.27,80790.42,0.0,0.98226,2e-05,1.63399]
[1778591686193,63.27,80788.78,0.0,0.98223,2e-05,1.63627]
[1778591687445,63.26,80788.59,0.0,0.98224,2e-05,1.63599]
[1778591687560,63.26,80788.59,0.0,0.98224,2e-05,1.63599]
[1778591687570,63.26,80788.59,0.0,0.98224,2e-05,1.63599]
[1778591687810,63.26,80788.59,0.0,0.98224,2e-05,1.63599]
[1778591689214,63.25,80791.05,0.0,0.9823,2e-05,1.63137]
[1778591690221,63.25,80789.66,0.0,0.98227,2e-05,1.63329]
[1778591691228,63.25,80787.48,0.0,0.98223,2e-05,1.63634]
[1778591693242,63.25,80786.36,0.0,0.98221,2e-05,1.63778]
[1778591694126,63.25,80786.36,0.0,0.98221,2e-05,1.63778]
[1778591694235,63.25,80786.36,0.0,0.98221,2e-05,1.63778]
[1778591694250,63.25,80784.71,0.0,0.98218,2e-05,1.64006]
[1778591694313,63.25,80784.71,0.0,0.98218,2e-05,1.64006]
[1778591700293,63.24,80784.74,0.0,0.98219,2e-05,1.63948]
[1778591702903,63.24,80784.76,0.0,0.98219,2e-05,1.63936]
[1778591703235,63.24,80781.4,0.0,0.98213,2e-05,1.644]
[1778591704022,63.24,80781.4,0.0,0.98213,2e-05,1.644]
[1778591704058,63.24,80781.4,0.0,0.98213,2e-05,1.644]
[1778591704164,63.24,80781.4,0.0,0.98213,2e-05,1.644]
[1778591706334,63.24,80778.7,0.0,0.98209,2e-05,1.64759]
[1778591708348,63.24,80777.33,0.0,0.98206,2e-05,1.64936]
[1778591710362,63.24,80779.51,0.0,0.98211,2e-05,1.64599]
[1778591711742,63.24,80779.51,0.0,0.98211,2e-05,1.64599]
[1778591711808,63.24,80779.51,0.0,0.98211,2e-05,1.64599]
[1778591711814,63.24,80779.51,0.0,0.98211,2e-05,1.64599]
[1778591712068,63.24,80779.51,0.0,0.98211,2e-05,1.64599]
[1778591712376,63.23,80782.15,0.0,0.98217,2e-05,1.64104]
[1778591718237,63.21,80781.86,0.0,0.98218,2e-05,1.64015]
[1778591718247,63.21,80781.86,0.0,0.98218,2e-05,1.64015]
[1778591718312,63.21,80781.01,0.0,0.98217,2e-05,1.64128]
[1778591719566,63.21,80777.72,0.0,0.98211,2e-05,1.64582]
[1778591720433,63.21,80779.25,0.0,0.98214,2e-05,1.64352]
[1778591723453,63.21,80777.76,0.0,0.98211,2e-05,1.64537]
[1778591724390,63.21,80777.76,0.0,0.98211,2e-05,1.64537]
[1778591724558,63.21,80777.76,0.0,0.98211,2e-05,1.64537]
[1778591724571,63.21,80777.76,0.0,0.98211,2e-05,1.64537]
[1778591724811,63.21,80777.76,0.0,0.98211,2e-05,1.64537]
[1778591724865,63.21,80777.76,0.0,0.98211,2e-05,1.64537]
[1778591727059,63.21,80777.4,0.0,0.98211,2e-05,1.64568]
[1778591727124,63.21,80777.4,0.0,0.98211,2e-05,1.64568]
[1778591727481,63.2,80775.47,0.0,0.98208,2e-05,1.64826]
[1778591729063,63.2,80775.47,0.0,0.98208,2e-05,1.64826]
[1778591729377,63.2,80775.2,0.0,0.98207,2e-05,1.64854]
[1778591731951,63.2,80774.48,0.0,0.9821,2e-05,1.64534]
[1778591732815,63.2,80774.48,0.0,0.9821,2e-05,1.64534]
[1778591732924,63.2,80774.48,0.0,0.9821,2e-05,1.64534]
[1778591733060,63.2,80774.48,0.0,0.9821,2e-05,1.64534]
[1778591733276,63.2,80774.48,0.0,0.9821,2e-05,1.64534]
[1778591735537,63.2,80771.79,0.0,0.98206,2e-05,1.6488]
[1778591737058,63.2,80771.79,0.0,0.98206,2e-05,1.6488]
[1778591737209,63.2,80771.79,0.0,0.98206,2e-05,1.6488]
[1778591737551,63.19,80776.76,0.0,0.98216,2e-05,1.64142]
[1778591738841,63.19,80776.76,0.0,0.98216,2e-05,1.64142]
[1778591738908,63.19,80781.43,0.0,0.98224,2e-05,1.63461]
[1778591739404,63.19,80781.43,0.0,0.98224,2e-05,1.63461]
[1778591739446,63.19,80781.43,0.0,0.98224,2e-05,1.63461]
[1778591739572,63.19,80781.43,0.0,0.98224,2e-05,1.63461]
[1778591739718,63.19,80781.43,0.0,0.98224,2e-05,1.63461]
[1778591739779,63.19,80778.76,0.0,0.98219,2e-05,1.63836]
[1778591740572,63.19,80773.62,0.0,0.9821,2e-05,1.64568]
[1778591743058,63.19,80772.6,0.0,0.98208,2e-05,1.64705]
[1778591743296,63.19,80772.6,0.0,0.98208,2e-05,1.64705]
[1778591747073,63.18,80771.91,0.0,0.98208,2e-05,1.64715]
[1778591747411,63.13,80771.87,0.0,0.98215,2e-05,1.64151]
[1778591750736,63.12,80770.38,0.0,0.98214,2e-05,1.64244]
[1778591752657,63.12,80763.72,0.0,0.98202,2e-05,1.65179]
[1778591754050,63.12,80763.72,0.0,0.98202,2e-05,1.65179]
[1778591754061,63.12,80763.72,0.0,0.98202,2e-05,1.65179]
[1778591754151,63.12,80756.36,0.0,0.98188,2e-05,1.66237]
[1778591754671,63.12,80761.32,0.0,0.98198,2e-05,1.65503]
[1778591756256,63.12,80766.05,0.0,0.98207,2e-05,1.64796]
[1778591756648,63.12,80766.05,0.0,0.98207,2e-05,1.64796]
[1778591756697,63.12,80766.05,0.0,0.98207,2e-05,1.64796]
[1778591756782,63.12,80766.05,0.0,0.98207,2e-05,1.64796]
[1778591756914,63.12,80766.05,0.0,0.98207,2e-05,1.64796]
[1778591757320,63.12,80766.05,0.0,0.98207,2e-05,1.64796]
[1778591757008,63.12,80774.12,0.0,0.98222,2e-05,1.63632]
[1778591757752,63.12,80774.12,0.0,0.98222,2e-05,1.63632]
[1778591757807,63.12,80774.12,0.0,0.98222,2e-05,1.63632]
[1778591757868,63.12,80774.12,0.0,0.98222,2e-05,1.63632]
[1778591758273,63.12,80774.12,0.0,0.98222,2e-05,1.63632]
[1778591758318,63.12,80774.12,0.0,0.98222,2e-05,1.63632]
[1778591758295,63.11,80771.42,0.0,0.98217,2e-05,1.64004]
[1778591758699,63.11,80764.48,0.0,0.98204,2e-05,1.65006]
[1778591760308,63.11,80764.48,0.0,0.98204,2e-05,1.65006]
[1778591759706,63.11,80759.55,0.0,0.98195,2e-05,1.65711]
[1778591760561,63.11,80759.55,0.0,0.98195,2e-05,1.65711]
[1778591760822,63.11,80759.55,0.0,0.98195,2e-05,1.65711]
[1778591761057,63.11,80759.55,0.0,0.98195,2e-05,1.65711]
[1778591761230,63.11,80759.55,0.0,0.98195,2e-05,1.65711]
[1778591761311,63.11,80755.29,0.0,0.98187,2e-05,1.66306]
[1778591761720,63.11,80752.39,0.0,0.98182,2e-05,1.66729]
[1778591763734,63.11,80749.58,0.0,0.98177,2e-05,1.67112]
[1778591768771,63.1,80752.81,0.0,0.98184,2e-05,1.6657]
[1778591769778,63.1,80755.93,0.0,0.9819,2e-05,1.66102]
[1778591774813,63.1,80757.94,0.0,0.98195,2e-05,1.6575]
[1778591775820,63.1,80760.59,0.0,0.982,2e-05,1.65353]
[1778591777834,63.09,80755.86,0.0,0.98191,2e-05,1.66019]
[1778591779848,63.09,80754.67,0.0,0.98189,2e-05,1.66169]
[1778591781863,63.09,80755.94,0.0,0.98192,2e-05,1.65959]
[1778591784757,63.09,80755.64,0.0,0.98192,2e-05,1.6598]
[1778591788324,63.08,80754.72,0.0,0.9819,2e-05,1.66079]
[1778591788575,63.08,80754.89,0.0,0.98191,2e-05,1.66042]
[1778591788811,63.08,80754.89,0.0,0.98191,2e-05,1.66042]
[1778591788912,63.08,80756.29,0.0,0.98194,2e-05,1.65827]
[1778591791933,63.08,80754.76,0.0,0.98195,2e-05,1.65622]
[1778591793947,63.08,80759.35,0.0,0.98204,2e-05,1.64933]
[1778591795487,63.08,80760.87,0.0,0.98207,2e-05,1.64703]
[1778591795541,63.08,80760.87,0.0,0.98207,2e-05,1.64703]
[1778591795559,63.08,80760.87,0.0,0.98207,2e-05,1.64703]
[1778591795686,63.08,80760.87,0.0,0.98207,2e-05,1.64703]
[1778591795811,63.08,80760.87,0.0,0.98207,2e-05,1.64703]
[1778591795910,63.08,80760.87,0.0,0.98207,2e-05,1.64694]
[1778591796968,63.07,80763.18,0.0,0.98212,2e-05,1.6435]
[1778591797984,63.07,80766.47,0.0,0.98218,2e-05,1.63867]
[1778591798991,63.07,80770.11,0.0,0.98225,2e-05,1.63335]
[1778591799745,63.07,80770.11,0.0,0.98225,2e-05,1.63335]
[1778591799818,63.07,80770.11,0.0,0.98225,2e-05,1.63335]
[1778591799998,63.07,80781.33,0.0,0.98246,2e-05,1.6172]
[1778591800443,63.07,80781.33,0.0,0.98246,2e-05,1.6172]
[1778591800557,63.07,80781.33,0.0,0.98246,2e-05,1.6172]
[1778591801005,63.07,80788.05,0.0,0.98259,2e-05,1.60713]
[1778591803810,63.07,80786.87,0.0,0.98256,2e-05,1.60876]
[1778591803922,63.07,80786.87,0.0,0.98256,2e-05,1.60876]
[1778591804068,63.07,80786.87,0.0,0.98256,2e-05,1.60876]
[1778591805066,63.06,80785.7,0.0,0.98255,2e-05,1.60993]
[1778591805134,63.06,80785.7,0.0,0.98255,2e-05,1.60993]
[1778591805308,63.06,80785.7,0.0,0.98255,2e-05,1.60993]
[1778591805355,63.05,80785.7,0.0,0.98256,2e-05,1.60894]
[1778591806040,63.05,80779.96,0.0,0.98246,2e-05,1.61712]
[1778591807208,63.05,80779.96,0.0,0.98246,2e-05,1.61712]
[1778591807307,63.05,80779.96,0.0,0.98246,2e-05,1.61712]
[1778591807319,63.05,80779.96,0.0,0.98246,2e-05,1.61712]
[1778591807568,63.05,80780.24,0.0,0.98247,2e-05,1.6157]
[1778591808054,63.05,80786.11,0.0,0.98258,2e-05,1.60734]
[1778591809061,63.04,80788.37,0.0,0.98263,2e-05,1.60364]
[1778591809747,63.04,80788.37,0.0,0.98263,2e-05,1.60364]
[1778591810320,63.04,80788.37,0.0,0.98263,2e-05,1.60364]
[1778591810371,63.04,80788.37,0.0,0.98263,2e-05,1.60364]
[1778591810560,63.04,80788.37,0.0,0.98264,2e-05,1.60316]
[1778591816110,63.01,80785.64,0.0,0.98262,2e-05,1.60415]
[1778591817378,63.01,80785.64,0.0,0.98262,2e-05,1.60415]
[1778591817391,63.01,80785.64,0.0,0.98262,2e-05,1.60415]
[1778591817558,63.01,80783.63,0.0,0.98259,2e-05,1.60698]
[1778591817713,63.01,80783.63,0.0,0.98259,2e-05,1.60698]
[1778591817810,63.01,80783.63,0.0,0.98259,2e-05,1.60698]
[1778591817819,63.01,80783.63,0.0,0.98259,2e-05,1.60698]
[1778591818059,63.01,80783.63,0.0,0.98259,2e-05,1.60698]
[1778591818126,63.01,80783.63,0.0,0.98259,2e-05,1.60696]
[1778591823160,63.01,80782.71,0.0,0.98257,2e-05,1.60817]
[1778591825783,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591825808,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591825960,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591825987,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591826058,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591826068,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591826312,63.01,80783.53,0.0,0.98259,2e-05,1.60697]
[1778591826376,63.01,80783.92,0.0,0.98259,2e-05,1.60638]
[1778591832010,63.01,80783.79,0.0,0.98259,2e-05,1.60651]
[1778591837258,63.01,80786.0,0.0,0.98263,2e-05,1.60332]
[1778591839351,63.01,80786.25,0.0,0.98264,2e-05,1.60296]
[1778591839375,63.01,80786.25,0.0,0.98264,2e-05,1.60295]
[1778591839493,63.01,80786.25,0.0,0.98264,2e-05,1.60295]
[1778591839557,63.01,80786.25,0.0,0.98264,2e-05,1.60295]
[1778591840279,63.01,80786.11,0.0,0.98264,2e-05,1.60314]
[1778591841855,63.01,80785.32,0.0,0.98262,2e-05,1.60427]
[1778591841968,63.01,80785.32,0.0,0.98262,2e-05,1.60427]
[1778591842059,63.01,80785.32,0.0,0.98262,2e-05,1.60427]
[1778591847328,63.01,80783.41,0.0,0.98259,2e-05,1.60693]
[1778591851356,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591851685,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591851694,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591851808,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591851836,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591851922,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591852059,63.01,80782.21,0.0,0.9826,2e-05,1.60475]
[1778591852363,63.01,80782.95,0.0,0.98262,2e-05,1.60369]
[1778591855385,63.01,80785.19,0.0,0.98266,2e-05,1.60052]
[1778591857399,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591857600,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591857738,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591857750,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591857809,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591857869,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591858060,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591858117,63.01,80788.4,0.0,0.98272,2e-05,1.59599]
[1778591858406,63.01,80787.91,0.0,0.98271,2e-05,1.59669]
[1778591859413,63.01,80779.72,0.0,0.98256,2e-05,1.60832]
[1778591860314,63.01,80779.72,0.0,0.98256,2e-05,1.60832]
[1778591860386,63.01,80779.72,0.0,0.98256,2e-05,1.60832]
[1778591860420,63.01,80777.06,0.0,0.98251,2e-05,1.6121]
[1778591862309,63.01,80776.45,0.0,0.9825,2e-05,1.61296]
[1778591862434,63.01,80775.54,0.0,0.98248,2e-05,1.61424]
[1778591862501,63.01,80775.54,0.0,0.98248,2e-05,1.61424]
[1778591864312,63.01,80775.41,0.0,0.98248,2e-05,1.61441]
[1778591864410,63.01,80775.41,0.0,0.98248,2e-05,1.61439]
[1778591864551,63.01,80775.41,0.0,0.98248,2e-05,1.61439]
[1778591868311,63.01,80775.37,0.0,0.98248,2e-05,1.61441]
[1778591868346,63.01,80775.37,0.0,0.98248,2e-05,1.61437]
[1778591868480,63.01,80775.37,0.0,0.98248,2e-05,1.61437]
[1778591868578,63.01,80775.37,0.0,0.98248,2e-05,1.61437]
[1778591868599,63.01,80775.37,0.0,0.98248,2e-05,1.61437]
[1778591868808,63.01,80775.37,0.0,0.98248,2e-05,1.61437]
[1778591868905,63.01,80775.37,0.0,0.98248,2e-05,1.61437]
[1778591868985,63.01,80770.6,0.0,0.98239,2e-05,1.62119]
[1778591870310,63.01,80770.6,0.0,0.98239,2e-05,1.62119]
[1778591870410,63.01,80768.7,0.0,0.98236,2e-05,1.62385]
[1778591870503,63.01,80768.7,0.0,0.98236,2e-05,1.62385]
[1778591872308,63.01,80768.67,0.0,0.98236,2e-05,1.62389]
[1778591872426,63.01,80768.67,0.0,0.98236,2e-05,1.62389]
[1778591872344,63.0,80757.73,0.0,0.98216,2e-05,1.63953]
[1778591874308,63.0,80757.59,0.0,0.98215,2e-05,1.63973]
[1778591874410,63.0,80757.51,0.0,0.98215,2e-05,1.63972]
[1778591874529,63.0,80757.51,0.0,0.98215,2e-05,1.63972]
[1778591874676,63.0,80757.51,0.0,0.98215,2e-05,1.63972]
[1778591874808,63.0,80757.51,0.0,0.98215,2e-05,1.63972]
[1778591874844,63.0,80757.43,0.0,0.98215,2e-05,1.63983]
[1778591878546,63.0,80762.04,0.0,0.98224,2e-05,1.63291]
[1778591880387,63.0,80762.04,0.0,0.98224,2e-05,1.63291]
[1778591879553,63.0,80765.1,0.0,0.9823,2e-05,1.62845]
[1778591880478,63.0,80765.1,0.0,0.9823,2e-05,1.62845]
[1778591880490,63.0,80765.1,0.0,0.9823,2e-05,1.62845]
[1778591880566,63.0,80765.1,0.0,0.9823,2e-05,1.62845]
[1778591880695,63.0,80765.1,0.0,0.9823,2e-05,1.62845]
[1778591880797,63.0,80760.0,0.0,0.9822,2e-05,1.63574]
[1778591881571,63.0,80756.62,0.0,0.98214,2e-05,1.64056]
[1778591882760,63.0,80756.62,0.0,0.98214,2e-05,1.64056]
[1778591882810,63.0,80756.62,0.0,0.98214,2e-05,1.64056]
[1778591882888,63.0,80756.62,0.0,0.98214,2e-05,1.64056]
[1778591882911,63.0,80747.25,0.0,0.98197,2e-05,1.65407]
[1778591884309,63.0,80747.25,0.0,0.98197,2e-05,1.65407]
[1778591884377,63.0,80747.25,0.0,0.98197,2e-05,1.65407]
[1778591884436,63.0,80747.61,0.0,0.98198,2e-05,1.65335]
[1778591884589,63.0,80749.63,0.0,0.98201,2e-05,1.65042]
[1778591886309,63.0,80749.63,0.0,0.98201,2e-05,1.65042]
[1778591886424,63.0,80749.63,0.0,0.98201,2e-05,1.65042]
[1778591886481,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591886536,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591886564,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591886914,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591887011,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591887065,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591887127,63.0,80758.79,0.0,0.98219,2e-05,1.637]
[1778591887218,63.0,80755.04,0.0,0.98212,2e-05,1.64241]
[1778591888471,62.99,80751.93,0.0,0.98206,2e-05,1.64676]
[1778591888750,62.99,80751.93,0.0,0.98206,2e-05,1.64676]
[1778591888765,62.99,80751.93,0.0,0.98206,2e-05,1.64676]
[1778591888808,62.99,80751.93,0.0,0.98206,2e-05,1.64676]
[1778591888913,62.99,80751.93,0.0,0.98206,2e-05,1.64676]
[1778591888966,62.99,80746.76,0.0,0.98196,2e-05,1.65427]
[1778591892310,62.99,80746.21,0.0,0.98196,2e-05,1.65497]
[1778591892432,62.99,80746.21,0.0,0.98196,2e-05,1.65497]
[1778591892409,62.99,80744.56,0.0,0.98193,2e-05,1.65707]
[1778591892645,62.99,80740.63,0.0,0.98185,2e-05,1.6628]
[1778591893939,62.99,80740.63,0.0,0.98185,2e-05,1.6628]
[1778591894060,62.99,80740.63,0.0,0.98185,2e-05,1.6628]
[1778591894073,62.99,80740.63,0.0,0.98185,2e-05,1.6628]
[1778591894317,62.99,80740.63,0.0,0.98185,2e-05,1.6628]
[1778591894462,62.99,80740.63,0.0,0.98185,2e-05,1.6628]
[1778591894480,62.99,80741.86,0.0,0.98188,2e-05,1.66078]
[1778591898309,62.99,80740.32,0.0,0.98185,2e-05,1.6628]
[1778591898332,62.99,80740.32,0.0,0.98185,2e-05,1.6628]
[1778591898409,62.98,80740.0,0.0,0.98185,2e-05,1.66303]
[1778591899694,62.98,80745.75,0.0,0.98196,2e-05,1.65453]
[1778591902313,62.98,80747.38,0.0,0.98199,2e-05,1.65205]
[1778591902453,62.98,80747.38,0.0,0.98199,2e-05,1.65205]
[1778591902398,62.98,80746.83,0.0,0.98199,2e-05,1.65265]
[1778591906314,62.98,80747.89,0.0,0.98201,2e-05,1.6509]
[1778591906375,62.98,80748.08,0.0,0.98201,2e-05,1.65042]
[1778591906600,62.98,80748.08,0.0,0.98201,2e-05,1.65042]
[1778591908389,62.98,80747.34,0.0,0.982,2e-05,1.6515]
[1778591909352,62.98,80747.9,0.0,0.98201,2e-05,1.65047]
[1778591909456,62.98,80747.9,0.0,0.98201,2e-05,1.65047]
[1778591909400,62.97,80752.53,0.0,0.9821,2e-05,1.64367]
[1778591909557,62.97,80752.53,0.0,0.9821,2e-05,1.64367]
[1778591909916,62.97,80752.53,0.0,0.9821,2e-05,1.64367]
[1778591910004,62.97,80754.37,0.0,0.98214,2e-05,1.641]
[1778591912329,62.97,80755.22,0.0,0.98215,2e-05,1.63969]
[1778591912431,62.97,80755.22,0.0,0.98215,2e-05,1.63969]
[1778591912427,62.97,80755.21,0.0,0.9822,2e-05,1.63562]
[1778591913793,62.97,80751.15,0.0,0.98212,2e-05,1.64141]
[1778591916311,62.97,80751.4,0.0,0.98213,2e-05,1.64096]
[1778591916501,62.97,80751.4,0.0,0.98213,2e-05,1.64096]
[1778591916388,62.97,80752.51,0.0,0.98215,2e-05,1.63926]
[1778591916814,62.97,80749.38,0.0,0.98209,2e-05,1.64371]
[1778591918503,62.97,80747.07,0.0,0.98205,2e-05,1.64687]
[1778591919800,62.97,80746.72,0.0,0.98204,2e-05,1.64737]
[1778591920320,62.97,80746.72,0.0,0.98204,2e-05,1.64737]
[1778591920446,62.97,80746.72,0.0,0.98204,2e-05,1.64737]
[1778591920463,62.97,80746.51,0.0,0.98204,2e-05,1.64748]
[1778591922313,62.97,80745.99,0.0,0.98203,2e-05,1.64824]
[1778591922432,62.97,80745.99,0.0,0.98203,2e-05,1.64824]
[1778591922374,62.96,80745.98,0.0,0.98203,2e-05,1.64806]
[1778591925937,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591925946,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591925947,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591925999,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591926062,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591926160,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591926314,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591926506,62.96,80745.62,0.0,0.98203,2e-05,1.64839]
[1778591926412,62.96,80745.44,0.0,0.98203,2e-05,1.64846]
[1778591926883,62.96,80745.44,0.0,0.98203,2e-05,1.64846]
[1778591927059,62.96,80745.44,0.0,0.98203,2e-05,1.64846]
[1778591927079,62.96,80745.44,0.0,0.98203,2e-05,1.64846]
[1778591928311,62.96,80746.91,0.0,0.98206,2e-05,1.64632]
[1778591928465,62.96,80746.91,0.0,0.98206,2e-05,1.64632]
[1778591928507,62.96,80748.41,0.0,0.98209,2e-05,1.64397]
[1778591930309,62.96,80748.08,0.0,0.98208,2e-05,1.64445]
[1778591930347,62.96,80748.08,0.0,0.98208,2e-05,1.64445]
[1778591930437,62.96,80743.76,0.0,0.982,2e-05,1.65063]
[1778591932314,62.96,80743.63,0.0,0.982,2e-05,1.65072]
[1778591932373,62.96,80743.48,0.0,0.982,2e-05,1.65084]
[1778591932763,62.96,80743.48,0.0,0.982,2e-05,1.65084]
[1778591936312,62.96,80742.86,0.0,0.98199,2e-05,1.65165]
[1778591936409,62.95,80742.97,0.0,0.982,2e-05,1.6511]
[1778591936613,62.95,80742.97,0.0,0.982,2e-05,1.6511]
[1778591937496,62.95,80742.97,0.0,0.982,2e-05,1.6511]
[1778591936958,62.95,80740.31,0.0,0.98194,2e-05,1.65497]
[1778591937554,62.95,80740.31,0.0,0.98194,2e-05,1.65497]
[1778591937807,62.95,80740.31,0.0,0.98194,2e-05,1.65497]
[1778591939793,62.95,80740.81,0.0,0.98196,2e-05,1.65404]
[1778591940330,62.95,80740.81,0.0,0.98196,2e-05,1.65404]
[1778591940458,62.95,80740.81,0.0,0.98196,2e-05,1.65404]
[1778591940394,62.95,80740.18,0.0,0.98195,2e-05,1.65486]
[1778591940561,62.95,80740.18,0.0,0.98195,2e-05,1.65486]
[1778591942321,62.95,80740.15,0.0,0.98195,2e-05,1.6548]
[1778591942412,62.95,80740.11,0.0,0.98195,2e-05,1.65466]
[1778591942559,62.95,80740.11,0.0,0.98195,2e-05,1.65466]
[1778591944327,62.95,80740.11,0.0,0.98195,2e-05,1.65466]
[1778591944411,62.95,80740.08,0.0,0.98195,2e-05,1.6545]
[1778591944591,62.95,80740.08,0.0,0.98195,2e-05,1.6545]
[1778591947028,62.94,80725.17,0.0,0.98167,2e-05,1.67613]
[1778591948311,62.94,80725.17,0.0,0.98167,2e-05,1.67613]
[1778591948439,62.94,80725.17,0.0,0.98167,2e-05,1.67613]
[1778591948528,62.94,80719.19,0.0,0.98156,2e-05,1.68466]
[1778591948561,62.94,80719.19,0.0,0.98156,2e-05,1.68466]
[1778591948679,62.94,80719.19,0.0,0.98156,2e-05,1.68466]
[1778591948808,62.94,80719.19,0.0,0.98156,2e-05,1.68466]
[1778591948853,62.94,80719.19,0.0,0.98156,2e-05,1.68466]
[1778591950318,62.94,80719.31,0.0,0.98156,2e-05,1.68449]
[1778591950440,62.94,80719.31,0.0,0.98156,2e-05,1.68449]
[1778591950457,62.94,80717.29,0.0,0.98153,2e-05,1.68716]
[1778591952314,62.94,80717.37,0.0,0.98153,2e-05,1.68705]
[1778591952436,62.94,80717.37,0.0,0.98153,2e-05,1.68705]
[1778591954311,62.94,80717.12,0.0,0.98153,2e-05,1.6871]
[1778591954333,62.93,80716.66,0.0,0.98152,2e-05,1.68763]
[1778591954608,62.93,80716.66,0.0,0.98152,2e-05,1.68763]
[1778591955084,62.93,80714.96,0.0,0.98149,2e-05,1.68999]
[1778591958314,62.93,80714.74,0.0,0.98149,2e-05,1.68999]
[1778591958444,62.93,80714.74,0.0,0.98149,2e-05,1.68999]
[1778591958519,62.93,80714.74,0.0,0.98149,2e-05,1.68966]
[1778591959112,62.93,80718.83,0.0,0.98157,2e-05,1.68361]
[1778591960312,62.93,80718.83,0.0,0.98157,2e-05,1.68361]
[1778591960437,62.93,80718.83,0.0,0.98157,2e-05,1.68361]
[1778591960538,62.92,80720.88,0.0,0.98162,2e-05,1.68029]
[1778591962133,62.92,80714.38,0.0,0.98149,2e-05,1.68975]
[1778591964309,62.92,80713.37,0.0,0.98147,2e-05,1.69108]
[1778591964476,62.92,80713.37,0.0,0.98147,2e-05,1.69108]
[1778591964410,62.92,80713.52,0.0,0.98148,2e-05,1.69069]
[1778591966315,62.92,80712.85,0.0,0.98147,2e-05,1.69152]
[1778591966372,62.92,80714.51,0.0,0.9815,2e-05,1.68889]
[1778591966625,62.92,80714.51,0.0,0.9815,2e-05,1.68889]
[1778591970311,62.91,80713.51,0.0,0.98149,2e-05,1.68988]
[1778591970446,62.91,80713.51,0.0,0.98149,2e-05,1.68988]
[1778591970547,62.91,80713.4,0.0,0.98149,2e-05,1.68971]
[1778591971196,62.91,80711.34,0.0,0.98149,2e-05,1.68877]
[1778591972310,62.91,80711.34,0.0,0.98149,2e-05,1.68877]
[1778591972337,62.91,80711.09,0.0,0.98149,2e-05,1.68897]
[1778591972618,62.91,80711.09,0.0,0.98149,2e-05,1.68897]
[1778591975224,62.9,80709.13,0.0,0.98146,2e-05,1.69137]
[1778591976315,62.9,80709.13,0.0,0.98146,2e-05,1.69137]
[1778591976435,62.9,80709.13,0.0,0.98146,2e-05,1.69137]
[1778591976537,62.9,80703.86,0.0,0.98136,2e-05,1.69885]
[1778591978245,62.9,80702.44,0.0,0.98134,2e-05,1.70078]
[1778591980312,62.9,80701.31,0.0,0.98132,2e-05,1.70228]
[1778591980411,62.9,80700.94,0.0,0.98131,2e-05,1.70265]
[1778591980666,62.9,80700.94,0.0,0.98131,2e-05,1.70265]
[1778591984287,62.87,80697.79,0.0,0.98128,2e-05,1.70469]
[1778591985294,62.87,80694.83,0.0,0.98124,2e-05,1.70846]
[1778591985717,62.87,80694.83,0.0,0.98124,2e-05,1.70846]
[1778591985729,62.87,80694.83,0.0,0.98124,2e-05,1.70846]
[1778591985807,62.87,80694.83,0.0,0.98124,2e-05,1.70846]
[1778591985840,62.87,80694.83,0.0,0.98124,2e-05,1.70846]
[1778591986301,62.86,80694.48,0.0,0.98124,2e-05,1.70832]
[1778591988315,62.85,80692.04,0.0,0.98121,2e-05,1.71062]
[1778591993350,62.67,80692.86,0.0,0.98149,2e-05,1.68853]
[1778591994357,62.62,80696.71,0.0,0.98165,2e-05,1.67658]
[1778591995282,62.62,80696.71,0.0,0.98165,2e-05,1.67658]
[1778591995364,62.56,80698.5,0.0,0.98176,2e-05,1.66788]
[1778591996371,62.51,80695.11,0.0,0.98177,2e-05,1.66706]
[1778591997378,62.46,80693.55,0.0,0.98181,2e-05,1.66369]
[1778591998298,62.46,80693.55,0.0,0.98181,2e-05,1.66369]
[1778591998385,62.41,80692.41,0.0,0.98186,2e-05,1.65974]
[1778592000316,62.37,80692.28,0.0,0.98193,2e-05,1.65439]
[1778592000478,62.37,80692.28,0.0,0.98193,2e-05,1.65439]
[1778592001116,62.27,80692.84,0.0,0.98208,2e-05,1.64277]
[1778592001406,62.27,80694.19,0.0,0.9821,2e-05,1.64079]
[1778592002319,62.27,80694.19,0.0,0.9821,2e-05,1.64079]
[1778592002413,62.23,80692.63,0.0,0.98214,2e-05,1.63787]
[1778592004428,62.18,80688.1,0.0,0.98213,2e-05,1.63893]
[1778592007449,62.16,80681.66,0.0,0.98202,2e-05,1.64685]
[1778592009463,62.15,80680.49,0.0,0.98202,2e-05,1.64701]
[1778592009796,62.15,80680.49,0.0,0.98202,2e-05,1.64701]
[1778592009819,62.15,80680.49,0.0,0.98202,2e-05,1.64701]
[1778592011129,62.15,80680.17,0.0,0.98202,2e-05,1.64748]
[1778592011202,62.15,80680.17,0.0,0.98202,2e-05,1.64748]
[1778592011308,62.15,80680.17,0.0,0.98202,2e-05,1.64748]
[1778592013610,62.15,80679.63,0.0,0.98201,2e-05,1.64816]
[1778592018526,62.15,80669.58,0.0,0.98182,2e-05,1.66259]
[1778592019533,62.14,80670.98,0.0,0.98185,2e-05,1.65995]
[1778592021518,62.14,80671.02,0.0,0.98186,2e-05,1.65933]
[1778592021559,62.14,80671.02,0.0,0.98186,2e-05,1.65933]
[1778592021623,62.13,80670.84,0.0,0.98186,2e-05,1.65904]
[1778592021807,62.13,80670.84,0.0,0.98186,2e-05,1.65904]
[1778592024568,62.12,80668.1,0.0,0.98183,2e-05,1.66143]
[1778592025575,62.11,80666.27,0.0,0.98181,2e-05,1.66359]
[1778592027589,62.1,80669.81,0.0,0.98189,2e-05,1.65721]
[1778592029588,62.1,80669.55,0.0,0.98189,2e-05,1.65704]
[1778592029809,62.09,80669.42,0.0,0.98189,2e-05,1.65668]
[1778592030061,62.09,80669.42,0.0,0.98189,2e-05,1.65668]
[1778592030610,62.09,80667.97,0.0,0.98187,2e-05,1.65827]
[1778592031617,62.08,80666.79,0.0,0.9819,2e-05,1.65552]
[1778592034638,62.07,80665.54,0.0,0.9819,2e-05,1.65572]
[1778592037659,62.06,80660.78,0.0,0.98183,2e-05,1.66112]
[1778592038666,62.05,80657.99,0.0,0.98178,2e-05,1.6647]
[1778592040864,62.05,80658.59,0.0,0.9818,2e-05,1.66324]
[1778592040917,62.05,80658.59,0.0,0.9818,2e-05,1.66324]
[1778592041061,62.05,80658.59,0.0,0.9818,2e-05,1.66324]
[1778592044708,62.04,80656.94,0.0,0.98178,2e-05,1.66475]
[1778592045715,62.04,80652.92,0.0,0.9817,2e-05,1.67065]
[1778592046722,62.04,80649.75,0.0,0.98164,2e-05,1.67528]
[1778592047695,62.04,80649.75,0.0,0.98164,2e-05,1.67528]
[1778592047811,62.04,80649.75,0.0,0.98164,2e-05,1.67528]
[1778592047821,62.04,80649.75,0.0,0.98164,2e-05,1.67528]
[1778592048062,62.04,80649.75,0.0,0.98164,2e-05,1.67528]
[1778592049956,62.03,80649.86,0.0,0.98165,2e-05,1.67489]
[1778592051757,62.03,80647.95,0.0,0.98161,2e-05,1.6774]
[1778592057312,62.03,80648.37,0.0,0.98163,2e-05,1.67631]
[1778592057369,62.03,80650.59,0.0,0.98167,2e-05,1.67288]
[1778592057800,62.02,80658.47,0.0,0.98183,2e-05,1.66103]
[1778592058807,62.02,80659.7,0.0,0.98185,2e-05,1.65912]
[1778592060596,62.02,80659.7,0.0,0.98185,2e-05,1.65912]
[1778592060730,62.02,80660.21,0.0,0.98186,2e-05,1.65819]
[1778592060809,62.02,80660.21,0.0,0.98186,2e-05,1.65819]
[1778592060821,62.02,80661.36,0.0,0.98189,2e-05,1.65648]
[1778592061828,62.02,80667.4,0.0,0.982,2e-05,1.64747]
[1778592064849,62.01,80673.13,0.0,0.98213,2e-05,1.63742]
[1778592065856,62.0,80677.11,0.0,0.98222,2e-05,1.63106]
[1778592066863,62.0,80679.98,0.0,0.98228,2e-05,1.62636]
[1778592068384,62.0,80679.98,0.0,0.98228,2e-05,1.62636]
[1778592068426,61.99,80678.58,0.0,0.98226,2e-05,1.62791]
[1778592068884,61.99,80678.58,0.0,0.98226,2e-05,1.62791]
[1778592068893,61.99,80678.58,0.0,0.98226,2e-05,1.62791]
[1778592072252,61.98,80677.05,0.0,0.98225,2e-05,1.62864]
[1778592073384,61.98,80676.92,0.0,0.98225,2e-05,1.62833]
[1778592073410,61.97,80674.38,0.0,0.98221,2e-05,1.63155]
[1778592074311,61.97,80671.82,0.0,0.98217,2e-05,1.6348]
[1778592076067,61.96,80672.77,0.0,0.98219,2e-05,1.63289]
[1778592076208,61.96,80672.77,0.0,0.98219,2e-05,1.63289]
[1778592076309,61.96,80672.77,0.0,0.98219,2e-05,1.63289]
[1778592078947,61.95,80662.92,0.0,0.98203,2e-05,1.64536]
[1778592080590,61.95,80662.92,0.0,0.98203,2e-05,1.64536]
[1778592080597,61.95,80662.92,0.0,0.98203,2e-05,1.64536]
[1778592080638,61.94,80656.71,0.0,0.98192,2e-05,1.65394]
[1778592080812,61.94,80656.71,0.0,0.98192,2e-05,1.65394]
[1778592080961,61.94,80654.39,0.0,0.98187,2e-05,1.65738]
[1778592081968,61.94,80649.54,0.0,0.98178,2e-05,1.66452]
[1778592087596,61.92,80649.6,0.0,0.98181,2e-05,1.66216]
[1778592087684,61.91,80654.37,0.0,0.98192,2e-05,1.65396]
[1778592088300,61.91,80654.37,0.0,0.98192,2e-05,1.65396]
[1778592088316,61.91,80654.37,0.0,0.98192,2e-05,1.65396]
[1778592088399,61.91,80657.04,0.0,0.98197,2e-05,1.65]
[1778592089294,61.91,80657.04,0.0,0.98197,2e-05,1.65]
[1778592089311,61.91,80657.04,0.0,0.98197,2e-05,1.65]
[1778592089715,61.91,80657.16,0.0,0.98198,2e-05,1.64928]
[1778592090317,61.91,80657.16,0.0,0.98198,2e-05,1.64928]
[1778592090333,61.9,80656.94,0.0,0.98198,2e-05,1.64907]
[1778592091034,61.9,80660.45,0.0,0.98209,2e-05,1.63942]
[1778592092041,61.89,80662.16,0.0,0.98213,2e-05,1.63638]
[1778592093048,61.89,80659.54,0.0,0.98209,2e-05,1.63972]
[1778592094547,61.89,80659.54,0.0,0.98209,2e-05,1.63972]
[1778592094554,61.89,80659.54,0.0,0.98209,2e-05,1.63972]
[1778592094810,61.88,80659.4,0.0,0.9821,2e-05,1.63888]
[1778592098083,61.87,80655.41,0.0,0.98204,2e-05,1.64321]
[1778592099670,61.86,80650.19,0.0,0.98196,2e-05,1.64987]
[1778592100259,61.86,80650.19,0.0,0.98196,2e-05,1.64987]
[1778592100312,61.86,80650.19,0.0,0.98196,2e-05,1.64987]
[1778592100334,61.86,80650.19,0.0,0.98196,2e-05,1.64987]
[1778592100460,61.86,80650.19,0.0,0.98196,2e-05,1.64987]
[1778592100558,61.86,80650.19,0.0,0.98196,2e-05,1.64987]
[1778592100561,61.86,80648.83,0.0,0.98193,2e-05,1.65189]
[1778592105571,61.85,80650.3,0.0,0.98197,2e-05,1.64931]
[1778592107146,61.85,80651.85,0.0,0.982,2e-05,1.64695]
[1778592110168,61.85,80660.04,0.0,0.98216,2e-05,1.63469]
[1778592111219,61.85,80660.04,0.0,0.98216,2e-05,1.63469]
[1778592111309,61.85,80660.04,0.0,0.98216,2e-05,1.63469]
[1778592111476,61.85,80660.04,0.0,0.98216,2e-05,1.63469]
[1778592111560,61.85,80660.04,0.0,0.98216,2e-05,1.63469]
[1778592111574,61.85,80661.88,0.0,0.98219,2e-05,1.63192]
[1778592114197,61.85,80658.04,0.0,0.98212,2e-05,1.63751]
[1778592115626,61.85,80658.04,0.0,0.98212,2e-05,1.63751]
[1778592115685,61.85,80658.04,0.0,0.98212,2e-05,1.63751]
[1778592115822,61.85,80658.58,0.0,0.98213,2e-05,1.63667]
[1778592116215,61.85,80667.57,0.0,0.9823,2e-05,1.62342]
[1778592117217,61.85,80669.82,0.0,0.98234,2e-05,1.62011]
[1778592118231,61.84,80665.62,0.0,0.98227,2e-05,1.62578]
[1778592119684,61.84,80665.62,0.0,0.98227,2e-05,1.62578]
[1778592119692,61.84,80665.62,0.0,0.98227,2e-05,1.62578]
[1778592119808,61.84,80664.91,0.0,0.98226,2e-05,1.6268]
[1778592119821,61.84,80664.91,0.0,0.98226,2e-05,1.6268]
[1778592120059,61.84,80664.91,0.0,0.98226,2e-05,1.6268]
[1778592124652,61.84,80666.0,0.0,0.98229,2e-05,1.62417]
[1778592126286,61.83,80668.49,0.0,0.98234,2e-05,1.62047]
[1778592128300,61.83,80666.25,0.0,0.9823,2e-05,1.62373]
[1778592129307,61.83,80664.72,0.0,0.98227,2e-05,1.62595]
[1778592132264,61.83,80664.61,0.0,0.98227,2e-05,1.62607]
[1778592132311,61.83,80664.61,0.0,0.98227,2e-05,1.62607]
[1778592132319,61.83,80664.61,0.0,0.98227,2e-05,1.62607]
[1778592132525,61.83,80664.61,0.0,0.98227,2e-05,1.62607]
[1778592133336,61.83,80656.26,0.0,0.98211,2e-05,1.63831]
[1778592137654,61.83,80658.11,0.0,0.98215,2e-05,1.63539]
[1778592139377,61.83,80659.96,0.0,0.98218,2e-05,1.63263]
[1778592141238,61.83,80659.92,0.0,0.98218,2e-05,1.63266]
[1778592141308,61.83,80659.92,0.0,0.98218,2e-05,1.63266]
[1778592141318,61.83,80659.92,0.0,0.98218,2e-05,1.63266]
[1778592141559,61.83,80659.92,0.0,0.98218,2e-05,1.63266]
[1778592144414,61.83,80662.88,0.0,0.98224,2e-05,1.62817]
[1778592147751,61.83,80662.84,0.0,0.98224,2e-05,1.62817]
[1778592147433,61.83,80664.57,0.0,0.98227,2e-05,1.62561]
[1778592147809,61.83,80664.57,0.0,0.98227,2e-05,1.62561]
[1778592148031,61.83,80664.57,0.0,0.98227,2e-05,1.62561]
[1778592148059,61.83,80664.57,0.0,0.98227,2e-05,1.62561]
[1778592149812,61.83,80664.89,0.0,0.98228,2e-05,1.62509]
[1778592150322,61.83,80664.89,0.0,0.98228,2e-05,1.62509]
[1778592150665,61.83,80664.89,0.0,0.98228,2e-05,1.62509]
[1778592150682,61.83,80664.59,0.0,0.98227,2e-05,1.62548]
[1778592150816,61.83,80664.59,0.0,0.98227,2e-05,1.62548]
[1778592151461,61.83,80663.9,0.0,0.9823,2e-05,1.62259]
[1778592154373,61.83,80664.39,0.0,0.98231,2e-05,1.62185]
[1778592154558,61.83,80664.39,0.0,0.98231,2e-05,1.62185]
[1778592154563,61.83,80664.39,0.0,0.98231,2e-05,1.62185]
[1778592156174,61.83,80664.34,0.0,0.98231,2e-05,1.62186]
[1778592156315,61.83,80664.34,0.0,0.98231,2e-05,1.62186]
[1778592156496,61.83,80664.9,0.0,0.98232,2e-05,1.62102]
[1778592157273,61.83,80664.9,0.0,0.98232,2e-05,1.62102]
[1778592157309,61.83,80664.9,0.0,0.98232,2e-05,1.62102]
[1778592157503,61.83,80664.77,0.0,0.98232,2e-05,1.62119]
[1778592158322,61.83,80664.77,0.0,0.98232,2e-05,1.62119]
[1778592158510,61.83,80660.63,0.0,0.98224,2e-05,1.62723]
[1778592159517,61.83,80657.36,0.0,0.98218,2e-05,1.63202]
[1778592159789,61.83,80657.36,0.0,0.98218,2e-05,1.63202]
[1778592159808,61.83,80657.36,0.0,0.98218,2e-05,1.63202]
[1778592159838,61.83,80657.36,0.0,0.98218,2e-05,1.63202]
[1778592160060,61.83,80657.36,0.0,0.98218,2e-05,1.63202]
[1778592165559,61.83,80658.31,0.0,0.9822,2e-05,1.6304]
[1778592170056,61.82,80658.15,0.0,0.9822,2e-05,1.63049]
[1778592170065,61.82,80658.15,0.0,0.9822,2e-05,1.63049]
[1778592170312,61.82,80658.15,0.0,0.9822,2e-05,1.63049]
[1778592170366,61.82,80658.15,0.0,0.9822,2e-05,1.63049]
[1778592171710,61.82,80658.21,0.0,0.9822,2e-05,1.63037]
[1778592171813,61.82,80658.21,0.0,0.9822,2e-05,1.63037]
[1778592172061,61.82,80658.21,0.0,0.9822,2e-05,1.63037]
[1778592172309,61.82,80658.21,0.0,0.9822,2e-05,1.63037]
[1778592172470,61.82,80658.21,0.0,0.9822,2e-05,1.63037]
[1778592172608,61.82,80658.75,0.0,0.98221,2e-05,1.62951]
[1778592176311,61.82,80659.45,0.0,0.98223,2e-05,1.62838]
[1778592176431,61.82,80659.45,0.0,0.98223,2e-05,1.62838]
[1778592178312,61.82,80658.42,0.0,0.98221,2e-05,1.6298]
[1778592178544,61.82,80658.42,0.0,0.98221,2e-05,1.6298]
[1778592181671,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592181874,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592181990,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592182063,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592182212,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592182310,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592182428,61.82,80665.1,0.0,0.98234,2e-05,1.61988]
[1778592183586,61.82,80664.39,0.0,0.98232,2e-05,1.6209]
[1778592183608,61.82,80664.39,0.0,0.98232,2e-05,1.6209]
[1778592183685,61.82,80664.58,0.0,0.98233,2e-05,1.6206]
[1778592186310,61.82,80665.04,0.0,0.98234,2e-05,1.6199]
[1778592186706,61.82,80676.42,0.0,0.98255,2e-05,1.6033]
[1778592186840,61.82,80676.42,0.0,0.98255,2e-05,1.6033]
[1778592187713,61.82,80680.77,0.0,0.98263,2e-05,1.59701]
[1778592188275,61.82,80680.77,0.0,0.98263,2e-05,1.59701]
[1778592188324,61.82,80680.77,0.0,0.98263,2e-05,1.59701]
[1778592188720,61.82,80679.5,0.0,0.98261,2e-05,1.59887]
[1778592189861,61.82,80678.06,0.0,0.98258,2e-05,1.60098]
[1778592190062,61.82,80678.06,0.0,0.98258,2e-05,1.60098]
[1778592190734,61.82,80678.01,0.0,0.98258,2e-05,1.60107]
[1778592191582,61.82,80678.01,0.0,0.98258,2e-05,1.60107]
[1778592191590,61.82,80678.01,0.0,0.98258,2e-05,1.60107]
[1778592191807,61.82,80678.01,0.0,0.98258,2e-05,1.60107]
[1778592192005,61.82,80678.02,0.0,0.98258,2e-05,1.60107]
[1778592194316,61.82,80679.45,0.0,0.98261,2e-05,1.59903]
[1778592194393,61.82,80679.45,0.0,0.98261,2e-05,1.59903]
[1778592197784,61.82,80684.18,0.0,0.98269,2e-05,1.59227]
[1778592198311,61.82,80684.18,0.0,0.98269,2e-05,1.59227]
[1778592198487,61.82,80684.18,0.0,0.98269,2e-05,1.59227]
[1778592199854,61.82,80683.78,0.0,0.98269,2e-05,1.5929]
[1778592200318,61.82,80683.78,0.0,0.98269,2e-05,1.5929]
[1778592200430,61.82,80683.78,0.0,0.98269,2e-05,1.5929]
[1778592200564,61.82,80683.78,0.0,0.98269,2e-05,1.5929]
[1778592202313,61.82,80683.37,0.0,0.98268,2e-05,1.59354]
[1778592202493,61.82,80683.37,0.0,0.98268,2e-05,1.59354]
[1778592206315,61.82,80684.31,0.0,0.98269,2e-05,1.59226]
[1778592206358,61.82,80684.31,0.0,0.98269,2e-05,1.59226]
[1778592206847,61.82,80681.31,0.0,0.98264,2e-05,1.59618]
[1778592208626,61.82,80681.31,0.0,0.98264,2e-05,1.59618]
[1778592208636,61.82,80681.31,0.0,0.98264,2e-05,1.59618]
[1778592208737,61.82,80681.31,0.0,0.98264,2e-05,1.59618]
[1778592208812,61.82,80681.31,0.0,0.98264,2e-05,1.59618]
[1778592208724,61.81,80679.54,0.0,0.98262,2e-05,1.59783]
[1778592208861,61.81,80678.12,0.0,0.98259,2e-05,1.59989]
[1778592210312,61.81,80678.12,0.0,0.98259,2e-05,1.59989]
[1778592210437,61.81,80678.12,0.0,0.98259,2e-05,1.59989]
[1778592212309,61.8,80678.35,0.0,0.98261,2e-05,1.59865]
[1778592212550,61.8,80678.35,0.0,0.98261,2e-05,1.59865]
[1778592212651,61.8,80677.5,0.0,0.98264,2e-05,1.59556]
[1778592216308,61.8,80677.47,0.0,0.98265,2e-05,1.59515]
[1778592216494,61.8,80677.47,0.0,0.98265,2e-05,1.59515]
[1778592217659,61.78,80680.74,0.0,0.98273,2e-05,1.58866]
[1778592218314,61.78,80680.74,0.0,0.98273,2e-05,1.58866]
[1778592218579,61.78,80680.74,0.0,0.98273,2e-05,1.58866]
[1778592218672,61.78,80685.11,0.0,0.98281,2e-05,1.5824]
[1778592220127,61.78,80684.9,0.0,0.98281,2e-05,1.58228]
[1778592220284,61.78,80684.9,0.0,0.98281,2e-05,1.58228]
[1778592220310,61.78,80684.9,0.0,0.98281,2e-05,1.58228]
[1778592220385,61.77,80684.32,0.0,0.98281,2e-05,1.58269]
[1778592225982,61.75,80684.74,0.0,0.98285,2e-05,1.57957]
[1778592229649,61.74,80685.1,0.0,0.98286,2e-05,1.57822]
[1778592229781,61.74,80685.1,0.0,0.98286,2e-05,1.57822]
[1778592229807,61.74,80685.1,0.0,0.98286,2e-05,1.57822]
[1778592231089,61.74,80685.39,0.0,0.98288,2e-05,1.57698]
[1778592231226,61.74,80685.39,0.0,0.98288,2e-05,1.57698]
[1778592231310,61.74,80685.39,0.0,0.98288,2e-05,1.57698]
[1778592231817,61.73,80685.39,0.0,0.98289,2e-05,1.57615]
[1778592233313,61.73,80685.38,0.0,0.98289,2e-05,1.57616]
[1778592233821,61.73,80685.38,0.0,0.98289,2e-05,1.57616]
[1778592233392,61.72,80687.88,0.0,0.98294,2e-05,1.57216]
[1778592234063,61.72,80687.88,0.0,0.98294,2e-05,1.57216]
[1778592234318,61.72,80687.88,0.0,0.98294,2e-05,1.57216]
[1778592234384,61.72,80688.67,0.0,0.98296,2e-05,1.57063]
[1778592235445,61.72,80688.67,0.0,0.98296,2e-05,1.57063]
[1778592235559,61.72,80688.67,0.0,0.98296,2e-05,1.57063]
[1778592235659,61.72,80688.67,0.0,0.98297,2e-05,1.57022]
[1778592236320,61.72,80688.67,0.0,0.98297,2e-05,1.57022]
[1778592236395,61.72,80688.67,0.0,0.98297,2e-05,1.57022]
[1778592240941,61.7,80688.04,0.0,0.98298,2e-05,1.56911]
[1778592240947,61.7,80688.04,0.0,0.98298,2e-05,1.56911]
[1778592241060,61.7,80688.04,0.0,0.98298,2e-05,1.56911]
[1778592241088,61.7,80688.28,0.0,0.98299,2e-05,1.56836]
[1778592243101,61.69,80686.05,0.0,0.98296,2e-05,1.57075]
[1778592247795,61.69,80685.88,0.0,0.98296,2e-05,1.57059]
[1778592253171,61.65,80685.53,0.0,0.983,2e-05,1.56746]
[1778592254207,61.65,80685.53,0.0,0.983,2e-05,1.56746]
[1778592254318,61.65,80685.53,0.0,0.983,2e-05,1.56746]
[1778592254325,61.65,80685.53,0.0,0.983,2e-05,1.56746]
[1778592254560,61.65,80685.53,0.0,0.983,2e-05,1.56746]
[1778592254600,61.65,80686.08,0.0,0.98302,2e-05,1.56627]
[1778592257199,61.64,80688.52,0.0,0.98308,2e-05,1.56159]
[1778592260220,61.63,80686.26,0.0,0.98305,2e-05,1.56365]
[1778592261243,61.63,80686.26,0.0,0.98305,2e-05,1.56365]
[1778592261313,61.63,80686.26,0.0,0.98305,2e-05,1.56365]
[1778592261362,61.63,80686.26,0.0,0.98305,2e-05,1.56365]
[1778592261561,61.63,80686.26,0.0,0.98305,2e-05,1.56365]
[1778592263241,61.62,80687.25,0.0,0.98308,2e-05,1.56107]
[1778592267312,61.61,80688.64,0.0,0.98312,2e-05,1.55793]
[1778592267428,61.61,80688.64,0.0,0.98312,2e-05,1.55793]
[1778592267563,61.61,80688.64,0.0,0.98312,2e-05,1.55793]
[1778592267645,61.6,80688.64,0.0,0.98313,2e-05,1.55755]
[1778592268276,61.6,80690.8,0.0,0.98317,2e-05,1.5541]
[1778592271297,61.59,80690.25,0.0,0.98321,2e-05,1.54998]
[1778592274620,61.58,80690.3,0.0,0.98322,2e-05,1.54919]
[1778592274680,61.58,80690.3,0.0,0.98322,2e-05,1.54919]
[1778592274812,61.58,80690.3,0.0,0.98322,2e-05,1.54919]
[1778592274875,61.58,80691.15,0.0,0.98325,2e-05,1.54727]
[1778592280361,61.56,80689.93,0.0,0.98325,2e-05,1.54724]
[1778592282140,61.56,80689.85,0.0,0.98325,2e-05,1.547]
[1778592282167,61.56,80689.85,0.0,0.98325,2e-05,1.547]
[1778592282308,61.56,80689.85,0.0,0.98325,2e-05,1.547]
[1778592282375,61.56,80690.21,0.0,0.98326,2e-05,1.54614]
[1778592287410,61.54,80689.9,0.0,0.98328,2e-05,1.54482]
[1778592288308,61.54,80689.9,0.0,0.98328,2e-05,1.54482]
[1778592288430,61.54,80689.9,0.0,0.98328,2e-05,1.54482]
[1778592288559,61.54,80689.9,0.0,0.98328,2e-05,1.54482]
[1778592288659,61.54,80689.81,0.0,0.98328,2e-05,1.5446]
[1778592290431,61.53,80686.65,0.0,0.98323,2e-05,1.5484]
[1778592295466,61.52,80686.9,0.0,0.98326,2e-05,1.5463]
[1778592298755,61.51,80686.04,0.0,0.98325,2e-05,1.54729]
[1778592298764,61.51,80686.04,0.0,0.98325,2e-05,1.54729]
[1778592298808,61.51,80686.04,0.0,0.98325,2e-05,1.54729]
[1778592298909,61.52,80686.18,0.0,0.98325,2e-05,1.54733]
[1778592300502,61.51,80676.62,0.0,0.98308,2e-05,1.5606]
[1778592301508,61.51,80658.3,0.0,0.98274,2e-05,1.58706]
[1778592302515,61.51,80652.99,0.0,0.98264,2e-05,1.59481]
[1778592304530,61.51,80651.59,0.0,0.98261,2e-05,1.59689]
[1778592304606,61.51,80641.47,0.0,0.98242,2e-05,1.6117]
[1778592305080,61.51,80641.47,0.0,0.98242,2e-05,1.6117]
[1778592305537,61.51,80634.94,0.0,0.98229,2e-05,1.62131]
[1778592306544,61.51,80638.78,0.0,0.98237,2e-05,1.61565]
[1778592308795,61.51,80637.6,0.0,0.98234,2e-05,1.61739]
[1778592308809,61.51,80637.6,0.0,0.98234,2e-05,1.61739]
[1778592308910,61.51,80636.8,0.0,0.98233,2e-05,1.61856]
[1778592310702,61.51,80636.67,0.0,0.98233,2e-05,1.61875]
[1778592310808,61.51,80636.67,0.0,0.98233,2e-05,1.61875]
[1778592310813,61.51,80638.64,0.0,0.98236,2e-05,1.61585]
[1778592311308,61.51,80638.64,0.0,0.98236,2e-05,1.61585]
[1778592311579,61.51,80636.7,0.0,0.98233,2e-05,1.6187]
[1778592312586,61.51,80638.79,0.0,0.98237,2e-05,1.61563]
[1778592313593,61.51,80645.43,0.0,0.98249,2e-05,1.6059]
[1778592314600,61.51,80637.22,0.0,0.98234,2e-05,1.61795]
[1778592315663,61.51,80637.22,0.0,0.98234,2e-05,1.61795]
[1778592315774,61.51,80637.22,0.0,0.98234,2e-05,1.61795]
[1778592315813,61.51,80637.22,0.0,0.98234,2e-05,1.61795]
[1778592315868,61.51,80636.57,0.0,0.98232,2e-05,1.61889]
[1778592318628,61.51,80639.71,0.0,0.98238,2e-05,1.61427]
[1778592319099,61.51,80639.71,0.0,0.98238,2e-05,1.61427]
[1778592319129,61.51,80639.71,0.0,0.98238,2e-05,1.61427]
[1778592319311,61.51,80639.71,0.0,0.98238,2e-05,1.61427]
[1778592319456,61.51,80639.71,0.0,0.98238,2e-05,1.61427]
[1778592319635,61.51,80641.34,0.0,0.98241,2e-05,1.61188]
[1778592320642,61.51,80638.53,0.0,0.98236,2e-05,1.61601]
[1778592322313,61.51,80638.88,0.0,0.98237,2e-05,1.6155]
[1778592322462,61.51,80638.88,0.0,0.98237,2e-05,1.6155]
[1778592322656,61.51,80638.21,0.0,0.98235,2e-05,1.61649]
[1778592323663,61.51,80641.31,0.0,0.98241,2e-05,1.61194]
[1778592326316,61.51,80642.2,0.0,0.98243,2e-05,1.61064]
[1778592326340,61.51,80642.2,0.0,0.98243,2e-05,1.61064]
[1778592326684,61.51,80647.04,0.0,0.98252,2e-05,1.60357]
[1778592330314,61.52,80646.87,0.0,0.98252,2e-05,1.60388]
[1778592330483,61.52,80646.87,0.0,0.98252,2e-05,1.60388]
[1778592330712,61.52,80646.88,0.0,0.98252,2e-05,1.60388]
[1778592331719,61.52,80645.56,0.0,0.98253,2e-05,1.60196]
[1778592332311,61.52,80645.56,0.0,0.98253,2e-05,1.60196]
[1778592332553,61.52,80645.56,0.0,0.98253,2e-05,1.60196]
[1778592332727,61.52,80645.38,0.0,0.98253,2e-05,1.60224]
[1778592335748,61.52,80637.01,0.0,0.98237,2e-05,1.61456]
[1778592336315,61.52,80637.01,0.0,0.98237,2e-05,1.61456]
[1778592336520,61.52,80637.01,0.0,0.98237,2e-05,1.61456]
[1778592336755,61.52,80636.53,0.0,0.98236,2e-05,1.61528]
[1778592339776,61.52,80634.44,0.0,0.98232,2e-05,1.61835]
[1778592340326,61.52,80634.44,0.0,0.98232,2e-05,1.61835]
[1778592340456,61.52,80634.44,0.0,0.98232,2e-05,1.61835]
[1778592340783,61.52,80629.59,0.0,0.98223,2e-05,1.62549]
[1778592341790,61.52,80622.83,0.0,0.9821,2e-05,1.63549]
[1778592342318,61.52,80622.83,0.0,0.9821,2e-05,1.63549]
[1778592342513,61.52,80622.83,0.0,0.9821,2e-05,1.63549]
[1778592342797,61.52,80625.88,0.0,0.98216,2e-05,1.63095]
[1778592343804,61.52,80627.81,0.0,0.98219,2e-05,1.62805]
[1778592346315,61.52,80627.74,0.0,0.98219,2e-05,1.6281]
[1778592346438,61.52,80627.74,0.0,0.98219,2e-05,1.6281]
[1778592346825,61.52,80628.33,0.0,0.98221,2e-05,1.62718]
[1778592348839,61.51,80626.01,0.0,0.98216,2e-05,1.63056]
[1778592350323,61.51,80626.31,0.0,0.98217,2e-05,1.63009]
[1778592350517,61.51,80626.31,0.0,0.98217,2e-05,1.63009]
[1778592350853,61.51,80624.68,0.0,0.98214,2e-05,1.63247]
[1778592351860,61.51,80622.92,0.0,0.9821,2e-05,1.63505]
[1778592354314,61.51,80622.54,0.0,0.9821,2e-05,1.63553]
[1778592354436,61.51,80622.54,0.0,0.9821,2e-05,1.63553]
[1778592354881,61.51,80622.53,0.0,0.9821,2e-05,1.63551]
[1778592358314,61.51,80622.57,0.0,0.9821,2e-05,1.63537]
[1778592358564,61.51,80622.57,0.0,0.9821,2e-05,1.63537]
[1778592358909,61.51,80622.61,0.0,0.9821,2e-05,1.63524]
[1778592359081,61.51,80622.61,0.0,0.9821,2e-05,1.63524]
[1778592359261,61.51,80622.61,0.0,0.9821,2e-05,1.63524]
[1778592359918,61.51,80623.96,0.0,0.98213,2e-05,1.6332]
[1778592360925,61.51,80627.24,0.0,0.98219,2e-05,1.62831]
[1778592361527,61.51,80627.24,0.0,0.98219,2e-05,1.62831]
[1778592361559,61.51,80627.24,0.0,0.98219,2e-05,1.62831]
[1778592361623,61.51,80627.24,0.0,0.98219,2e-05,1.62831]
[1778592361932,61.51,80628.27,0.0,0.98221,2e-05,1.62676]
[1778592362675,61.51,80628.27,0.0,0.98221,2e-05,1.62676]
[1778592362813,61.51,80628.27,0.0,0.98221,2e-05,1.62676]
[1778592362939,61.51,80623.73,0.0,0.98212,2e-05,1.63346]
[1778592366268,61.51,80622.94,0.0,0.98211,2e-05,1.63456]
[1778592366606,61.51,80622.94,0.0,0.98211,2e-05,1.63456]
[1778592366967,61.51,80622.22,0.0,0.9821,2e-05,1.63555]
[1778592368315,61.51,80623.4,0.0,0.98212,2e-05,1.63377]
[1778592368482,61.51,80623.4,0.0,0.98212,2e-05,1.63377]
[1778592368981,61.51,80623.8,0.0,0.98213,2e-05,1.63314]
[1778592370311,61.51,80623.8,0.0,0.98213,2e-05,1.63314]
[1778592370508,61.51,80623.8,0.0,0.98213,2e-05,1.63314]
[1778592370523,61.51,80623.8,0.0,0.98213,2e-05,1.63311]
[1778592373009,61.51,80619.85,0.0,0.98205,2e-05,1.6389]
[1778592374312,61.51,80619.8,0.0,0.98205,2e-05,1.63898]
[1778592374579,61.51,80619.8,0.0,0.98205,2e-05,1.63898]
[1778592375023,61.51,80619.81,0.0,0.98205,2e-05,1.63896]
[1778592378312,61.51,80619.4,0.0,0.98204,2e-05,1.63957]
[1778592378528,61.51,80619.4,0.0,0.98204,2e-05,1.63957]
[1778592378556,61.51,80619.4,0.0,0.98204,2e-05,1.63957]
[1778592380705,61.51,80619.4,0.0,0.98204,2e-05,1.63957]
[1778592380807,61.51,80619.4,0.0,0.98204,2e-05,1.63957]
[1778592381013,61.51,80619.4,0.0,0.98204,2e-05,1.63957]
[1778592380999,61.51,80619.4,0.0,0.98205,2e-05,1.63949]
[1778592381065,61.51,80614.45,0.0,0.98195,2e-05,1.64686]
[1778592384086,61.51,80618.46,0.0,0.98203,2e-05,1.64072]
[1778592386100,61.51,80622.42,0.0,0.98211,2e-05,1.63476]
[1778592391136,61.5,80622.16,0.0,0.98215,2e-05,1.63106]
[1778592393632,61.5,80629.35,0.0,0.98228,2e-05,1.62037]
[1778592394157,61.5,80633.34,0.0,0.98236,2e-05,1.6145]
[1778592397178,61.5,80637.3,0.0,0.98244,2e-05,1.60869]
[1778592400199,61.5,80636.07,0.0,0.98241,2e-05,1.61052]
[1778592404227,61.5,80637.79,0.0,0.98244,2e-05,1.60803]
[1778592405234,61.5,80640.35,0.0,0.98249,2e-05,1.60429]
[1778592408286,61.5,80640.51,0.0,0.9825,2e-05,1.60409]
[1778592408318,61.5,80640.51,0.0,0.9825,2e-05,1.60409]
[1778592408414,61.5,80640.55,0.0,0.9825,2e-05,1.60405]
[1778592409766,61.5,80640.55,0.0,0.9825,2e-05,1.60405]
[1778592409809,61.5,80640.55,0.0,0.9825,2e-05,1.60405]
[1778592409833,61.5,80640.55,0.0,0.9825,2e-05,1.60407]
[1778592411276,61.5,80635.14,0.0,0.98239,2e-05,1.61203]
[1778592417318,61.5,80634.79,0.0,0.98239,2e-05,1.61256]
[1778592419247,61.5,80635.08,0.0,0.98239,2e-05,1.61214]
[1778592419307,61.5,80635.08,0.0,0.98239,2e-05,1.61214]
[1778592419325,61.5,80635.08,0.0,0.98239,2e-05,1.61214]
[1778592419381,61.5,80635.08,0.0,0.98239,2e-05,1.61214]
[1778592419558,61.5,80635.08,0.0,0.98239,2e-05,1.61214]
[1778592419969,61.5,80634.77,0.0,0.98238,2e-05,1.6126]
[1778592425830,61.5,80635.36,0.0,0.9824,2e-05,1.61174]
[1778592425869,61.5,80635.36,0.0,0.9824,2e-05,1.61174]
[1778592425879,61.5,80635.36,0.0,0.9824,2e-05,1.61174]
[1778592426059,61.5,80635.36,0.0,0.9824,2e-05,1.61174]
[1778592426067,61.5,80635.36,0.0,0.9824,2e-05,1.61174]
[1778592425909,61.5,80634.84,0.0,0.98239,2e-05,1.61205]
[1778592426313,61.5,80634.84,0.0,0.98239,2e-05,1.61205]
[1778592431416,61.48,80636.19,0.0,0.98245,2e-05,1.60773]
[1778592433011,61.48,80636.19,0.0,0.98245,2e-05,1.60773]
[1778592433059,61.48,80636.19,0.0,0.98245,2e-05,1.60773]
[1778592433040,61.47,80636.21,0.0,0.98246,2e-05,1.60679]
[1778592433144,61.47,80636.21,0.0,0.98246,2e-05,1.60679]
[1778592433309,61.47,80636.21,0.0,0.98246,2e-05,1.60679]
[1778592433430,61.47,80636.22,0.0,0.98246,2e-05,1.60678]
[1778592438323,61.46,80635.87,0.0,0.98248,2e-05,1.60547]
[1778592440138,61.46,80634.52,0.0,0.98245,2e-05,1.60749]
[1778592441486,61.46,80629.56,0.0,0.98236,2e-05,1.6148]
[1778592442129,61.46,80629.56,0.0,0.98236,2e-05,1.6148]
[1778592442190,61.46,80629.56,0.0,0.98236,2e-05,1.6148]
[1778592442228,61.46,80629.56,0.0,0.98236,2e-05,1.6148]
[1778592442298,61.46,80629.56,0.0,0.98236,2e-05,1.6148]
[1778592442309,61.46,80629.56,0.0,0.98236,2e-05,1.6148]
[1778592442493,61.46,80628.49,0.0,0.98233,2e-05,1.61637]
[1778592449542,61.43,80628.58,0.0,0.98237,2e-05,1.61342]
[1778592451556,61.42,80627.81,0.0,0.98241,2e-05,1.60972]
[1778592453330,61.42,80627.46,0.0,0.98241,2e-05,1.60977]
[1778592454563,61.42,80627.46,0.0,0.98242,2e-05,1.60931]
[1778592454764,61.42,80627.46,0.0,0.98242,2e-05,1.60931]
[1778592454809,61.42,80627.46,0.0,0.98242,2e-05,1.60931]
[1778592454991,61.42,80627.46,0.0,0.98242,2e-05,1.60931]
[1778592455060,61.42,80627.46,0.0,0.98242,2e-05,1.60931]
[1778592455093,61.41,80627.46,0.0,0.98243,2e-05,1.60839]
[1778592460619,61.39,80622.55,0.0,0.98236,2e-05,1.61333]
[1778592461626,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592462714,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592462808,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592462930,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592462970,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592463028,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592463062,61.38,80612.44,0.0,0.98217,2e-05,1.6278]
[1778592463022,61.38,80612.29,0.0,0.98218,2e-05,1.62704]
[1778592468855,61.36,80612.37,0.0,0.98221,2e-05,1.62545]
[1778592473948,61.34,80610.62,0.0,0.9822,2e-05,1.62563]
[1778592474007,61.34,80610.62,0.0,0.9822,2e-05,1.62563]
[1778592474058,61.34,80610.62,0.0,0.9822,2e-05,1.62563]
[1778592474059,61.34,80610.62,0.0,0.9822,2e-05,1.62563]
[1778592474049,61.33,80610.81,0.0,0.98222,2e-05,1.62438]
[1778592474182,61.33,80610.81,0.0,0.98222,2e-05,1.62438]
[1778592474313,61.33,80610.81,0.0,0.98222,2e-05,1.62438]
[1778592474717,61.33,80610.79,0.0,0.98222,2e-05,1.6244]
[1778592476308,61.33,80610.62,0.0,0.98222,2e-05,1.62417]
[1778592476591,61.33,80610.62,0.0,0.98222,2e-05,1.62417]
[1778592476731,61.33,80610.72,0.0,0.98223,2e-05,1.62354]
[1778592480342,61.31,80610.78,0.0,0.98225,2e-05,1.62202]
[1778592480521,61.31,80610.78,0.0,0.98225,2e-05,1.62202]
[1778592480759,61.31,80618.56,0.0,0.9824,2e-05,1.61006]
[1778592481766,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592482684,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592482807,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592482813,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592482994,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592483060,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592483064,61.31,80630.52,0.0,0.98264,2e-05,1.59208]
[1778592483105,61.3,80632.06,0.0,0.98268,2e-05,1.589]
[1778592483309,61.3,80632.06,0.0,0.98268,2e-05,1.589]
[1778592486309,61.29,80631.99,0.0,0.98269,2e-05,1.58827]
[1778592486455,61.29,80631.99,0.0,0.98269,2e-05,1.58827]
[1778592486801,61.29,80631.9,0.0,0.98269,2e-05,1.58799]
[1778592488859,61.28,80627.58,0.0,0.98262,2e-05,1.59346]
[1778592490309,61.28,80626.19,0.0,0.9826,2e-05,1.59508]
[1778592490362,61.28,80626.19,0.0,0.9826,2e-05,1.59508]
[1778592490496,61.28,80626.19,0.0,0.9826,2e-05,1.59508]
[1778592490560,61.28,80626.19,0.0,0.9826,2e-05,1.59508]
[1778592490969,61.28,80626.19,0.0,0.9826,2e-05,1.59508]
[1778592491070,61.28,80626.19,0.0,0.9826,2e-05,1.59508]
[1778592491025,61.27,80626.18,0.0,0.9826,2e-05,1.59467]
[1778592491310,61.27,80626.18,0.0,0.9826,2e-05,1.59467]
[1778592496915,61.25,80627.12,0.0,0.98265,2e-05,1.59078]
[1778592498321,61.25,80627.16,0.0,0.98266,2e-05,1.59031]
[1778592499722,61.24,80627.06,0.0,0.98266,2e-05,1.59005]
[1778592500943,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592501558,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592501708,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592501728,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592501810,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592501869,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592502004,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592502067,61.24,80634.06,0.0,0.9828,2e-05,1.57904]
[1778592502105,61.23,80630.42,0.0,0.98275,2e-05,1.58353]
[1778592503220,61.23,80630.07,0.0,0.98274,2e-05,1.58404]
[1778592504311,61.23,80628.79,0.0,0.98272,2e-05,1.58551]
[1778592504971,61.22,80626.48,0.0,0.98269,2e-05,1.58807]
[1778592505538,61.22,80626.48,0.0,0.98269,2e-05,1.58807]
[1778592505558,61.22,80626.48,0.0,0.98269,2e-05,1.58807]
[1778592505978,61.21,80625.81,0.0,0.98268,2e-05,1.58864]
[1778592508282,61.21,80626.75,0.0,0.98271,2e-05,1.58645]
[1778592508307,61.21,80626.75,0.0,0.98271,2e-05,1.58645]
[1778592508999,61.2,80628.64,0.0,0.98275,2e-05,1.58329]
[1778592509641,61.2,80628.64,0.0,0.98275,2e-05,1.58329]
[1778592509811,61.2,80628.64,0.0,0.98275,2e-05,1.58329]
[1778592510008,61.2,80629.33,0.0,0.98277,2e-05,1.58189]
[1778592515041,61.18,80630.57,0.0,0.98285,2e-05,1.5743]
[1778592520076,61.17,80631.6,0.0,0.9829,2e-05,1.57091]
[1778592523346,61.16,80633.2,0.0,0.98294,2e-05,1.56747]
[1778592524214,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592524225,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592524315,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592524501,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592524561,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592524954,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592525064,61.15,80633.22,0.0,0.98295,2e-05,1.56707]
[1778592525112,61.15,80633.53,0.0,0.98296,2e-05,1.56625]
[1778592526312,61.15,80633.01,0.0,0.98295,2e-05,1.56664]
[1778592526522,61.15,80633.01,0.0,0.98295,2e-05,1.56664]
[1778592530308,61.15,80633.01,0.0,0.98295,2e-05,1.56664]
[1778592530441,61.15,80633.01,0.0,0.98295,2e-05,1.56664]
[1778592531153,61.13,80632.63,0.0,0.98297,2e-05,1.56535]
[1778592532161,61.13,80627.42,0.0,0.98288,2e-05,1.57253]
[1778592533296,61.12,80627.38,0.0,0.98288,2e-05,1.57221]
[1778592533905,61.12,80627.38,0.0,0.98288,2e-05,1.57221]
[1778592534063,61.12,80627.38,0.0,0.98288,2e-05,1.57221]
[1778592534319,61.12,80627.95,0.0,0.9829,2e-05,1.571]
[1778592534555,61.12,80627.95,0.0,0.9829,2e-05,1.571]
[1778592534809,61.12,80627.95,0.0,0.9829,2e-05,1.571]
[1778592535182,61.12,80627.52,0.0,0.98289,2e-05,1.57125]
[1778592539037,61.11,80628.16,0.0,0.98291,2e-05,1.56957]
[1778592539060,61.11,80628.16,0.0,0.98291,2e-05,1.56957]
[1778592539102,61.11,80628.16,0.0,0.98291,2e-05,1.56957]
[1778592539314,61.1,80628.79,0.0,0.98294,2e-05,1.56791]
[1778592541254,61.1,80628.82,0.0,0.98294,2e-05,1.56749]
[1778592542314,61.1,80628.82,0.0,0.98295,2e-05,1.56712]
[1778592542437,61.1,80628.82,0.0,0.98295,2e-05,1.56712]
[1778592542538,61.09,80628.82,0.0,0.98295,2e-05,1.56675]
[1778592544309,61.09,80628.82,0.0,0.98295,2e-05,1.56675]
[1778592544639,61.09,80628.82,0.0,0.98295,2e-05,1.56675]
[1778592544740,61.09,80629.0,0.0,0.98296,2e-05,1.56576]
[1778592546313,61.09,80629.01,0.0,0.98297,2e-05,1.56537]
[1778592546735,61.09,80629.01,0.0,0.98297,2e-05,1.56537]
[1778592546836,61.05,80629.02,0.0,0.98301,2e-05,1.56172]
[1778592548277,61.02,80635.36,0.0,0.98318,2e-05,1.54869]
[1778592549770,61.02,80635.36,0.0,0.98318,2e-05,1.54869]
[1778592549807,61.02,80635.36,0.0,0.98318,2e-05,1.54869]
[1778592549817,61.02,80635.36,0.0,0.98318,2e-05,1.54869]
[1778592549871,61.02,80635.01,0.0,0.98318,2e-05,1.54886]
[1778592550267,61.02,80635.01,0.0,0.98318,2e-05,1.54886]
[1778592550310,61.02,80635.01,0.0,0.98318,2e-05,1.54886]
[1778592550375,61.02,80635.01,0.0,0.98318,2e-05,1.54886]
[1778592550558,61.02,80635.01,0.0,0.98318,2e-05,1.54886]
[1778592550714,61.02,80635.01,0.0,0.98318,2e-05,1.54886]
[1778592552307,61.01,80633.88,0.0,0.98317,2e-05,1.54981]
[1778592552465,61.01,80633.88,0.0,0.98317,2e-05,1.54981]
[1778592552683,61.01,80634.31,0.0,0.98318,2e-05,1.54886]
[1778592554312,61.0,80634.02,0.0,0.98318,2e-05,1.54894]
[1778592554406,61.0,80634.02,0.0,0.98318,2e-05,1.54894]
[1778592554507,61.0,80634.82,0.0,0.9832,2e-05,1.54746]
[1778592556308,61.0,80634.91,0.0,0.9832,2e-05,1.547]
[1778592556619,61.0,80634.91,0.0,0.9832,2e-05,1.547]
[1778592556661,60.99,80634.89,0.0,0.98321,2e-05,1.54669]
[1778592558309,60.99,80635.03,0.0,0.98321,2e-05,1.54616]
[1778592558513,60.99,80635.03,0.0,0.98321,2e-05,1.54616]
[1778592558607,60.99,80635.03,0.0,0.98322,2e-05,1.54583]
[1778592561598,60.98,80635.99,0.0,0.98324,2e-05,1.54379]
[1778592561701,60.98,80635.99,0.0,0.98324,2e-05,1.54379]
[1778592561710,60.98,80635.99,0.0,0.98324,2e-05,1.54379]
[1778592561808,60.98,80635.99,0.0,0.98324,2e-05,1.54379]
[1778592561837,60.98,80635.99,0.0,0.98324,2e-05,1.54379]
[1778592561908,60.98,80636.93,0.0,0.98327,2e-05,1.54212]
[1778592564310,60.98,80637.04,0.0,0.98327,2e-05,1.54164]
[1778592564592,60.98,80637.04,0.0,0.98327,2e-05,1.54164]
[1778592564692,60.97,80637.04,0.0,0.98328,2e-05,1.541]
[1778592565400,60.97,80639.08,0.0,0.98332,2e-05,1.53776]
[1778592568222,60.97,80639.22,0.0,0.98333,2e-05,1.53724]
[1778592567414,60.96,80640.87,0.0,0.98336,2e-05,1.53457]
[1778592568312,60.96,80640.87,0.0,0.98336,2e-05,1.53457]
[1778592568351,60.96,80640.87,0.0,0.98336,2e-05,1.53457]
[1778592568483,60.96,80640.87,0.0,0.98336,2e-05,1.53457]
[1778592568544,60.96,80640.87,0.0,0.98336,2e-05,1.53457]
[1778592568559,60.96,80640.87,0.0,0.98336,2e-05,1.53457]
[1778592568584,60.96,80644.05,0.0,0.98342,2e-05,1.52973]
[1778592570310,60.96,80644.6,0.0,0.98344,2e-05,1.52865]
[1778592570645,60.96,80644.6,0.0,0.98344,2e-05,1.52865]
[1778592570746,60.96,80644.9,0.0,0.98345,2e-05,1.52792]
[1778592572310,60.95,80644.98,0.0,0.98349,2e-05,1.52375]
[1778592572432,60.95,80644.98,0.0,0.98349,2e-05,1.52375]
[1778592572449,60.95,80643.67,0.0,0.98347,2e-05,1.52531]
[1778592573456,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592574672,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592574814,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592574822,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592574877,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592574925,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592575064,60.95,80636.25,0.0,0.98334,2e-05,1.53558]
[1778592575131,60.94,80628.56,0.0,0.98321,2e-05,1.54595]
[1778592575257,60.94,80628.56,0.0,0.98321,2e-05,1.54595]
[1778592578309,60.94,80628.83,0.0,0.98322,2e-05,1.54491]
[1778592578381,60.94,80628.83,0.0,0.98322,2e-05,1.54491]
[1778592578491,60.93,80629.05,0.0,0.98323,2e-05,1.54426]
[1778592580308,60.93,80628.67,0.0,0.98322,2e-05,1.54448]
[1778592580560,60.93,80628.67,0.0,0.98322,2e-05,1.54448]
[1778592580661,60.93,80628.25,0.0,0.98322,2e-05,1.54475]
[1778592582308,60.92,80628.09,0.0,0.98322,2e-05,1.54465]
[1778592582649,60.92,80628.09,0.0,0.98322,2e-05,1.54465]
[1778592582710,60.93,80628.11,0.0,0.98322,2e-05,1.54476]
[1778592583280,60.93,80628.11,0.0,0.98322,2e-05,1.54476]
[1778592584668,60.93,80628.07,0.0,0.98322,2e-05,1.54495]
[1778592586313,60.92,80627.89,0.0,0.98322,2e-05,1.54501]
[1778592586444,60.92,80627.89,0.0,0.98322,2e-05,1.54501]
[1778592586559,60.92,80627.89,0.0,0.98322,2e-05,1.54501]
[1778592586572,60.92,80627.89,0.0,0.98322,2e-05,1.54501]
[1778592586811,60.92,80627.89,0.0,0.98322,2e-05,1.54501]
[1778592586927,60.92,80627.89,0.0,0.98322,2e-05,1.54501]
[1778592586972,60.92,80627.7,0.0,0.98322,2e-05,1.54495]
[1778592587557,60.92,80621.99,0.0,0.98312,2e-05,1.55283]
[1778592590312,60.92,80621.29,0.0,0.98311,2e-05,1.55361]
[1778592590439,60.92,80621.29,0.0,0.98311,2e-05,1.55361]
[1778592590578,60.91,80620.5,0.0,0.9831,2e-05,1.5544]
[1778592592310,60.91,80620.33,0.0,0.9831,2e-05,1.55429]
[1778592592575,60.91,80620.33,0.0,0.9831,2e-05,1.55429]
[1778592592592,60.91,80620.36,0.0,0.9831,2e-05,1.5539]
[1778592594312,60.9,80619.85,0.0,0.9831,2e-05,1.55429]
[1778592594543,60.9,80619.85,0.0,0.9831,2e-05,1.55429]
[1778592594561,60.9,80619.85,0.0,0.9831,2e-05,1.55429]
[1778592595094,60.9,80630.83,0.0,0.98331,2e-05,1.53785]
[1778592597228,60.9,80631.2,0.0,0.98332,2e-05,1.53732]
[1778592597250,60.89,80632.45,0.0,0.98335,2e-05,1.53491]
[1778592597627,60.89,80636.71,0.0,0.98342,2e-05,1.52883]
[1778592600313,60.89,80636.5,0.0,0.98343,2e-05,1.52853]
[1778592600514,60.89,80636.5,0.0,0.98343,2e-05,1.52853]
[1778592600649,60.86,80641.2,0.0,0.98355,2e-05,1.51891]
[1778592601656,60.86,80643.08,0.0,0.98359,2e-05,1.51597]
[1778592602317,60.86,80643.08,0.0,0.98359,2e-05,1.51597]
[1778592602876,60.86,80643.08,0.0,0.98359,2e-05,1.51597]
[1778592603058,60.86,80643.08,0.0,0.98359,2e-05,1.51597]
[1778592603158,60.86,80643.08,0.0,0.98359,2e-05,1.51597]
[1778592603159,60.86,80631.82,0.0,0.98338,2e-05,1.53233]
[1778592603291,60.86,80631.82,0.0,0.98338,2e-05,1.53233]
[1778592603308,60.86,80631.82,0.0,0.98338,2e-05,1.53233]
[1778592603399,60.86,80631.82,0.0,0.98338,2e-05,1.53233]
[1778592603670,60.86,80617.42,0.0,0.98311,2e-05,1.55299]
[1778592604684,60.86,80605.82,0.0,0.9829,2e-05,1.56946]
[1778592605689,60.86,80610.31,0.0,0.98299,2e-05,1.56257]
[1778592606309,60.86,80610.31,0.0,0.98299,2e-05,1.56257]
[1778592606429,60.86,80610.31,0.0,0.98299,2e-05,1.56257]
[1778592606696,60.85,80610.26,0.0,0.98299,2e-05,1.56228]
[1778592607703,60.85,80608.51,0.0,0.98297,2e-05,1.56447]
[1778592608312,60.85,80608.51,0.0,0.98297,2e-05,1.56447]
[1778592608435,60.85,80608.51,0.0,0.98297,2e-05,1.56447]
[1778592608711,60.85,80607.3,0.0,0.98294,2e-05,1.56633]
[1778592609477,60.85,80607.3,0.0,0.98294,2e-05,1.56633]
[1778592609725,60.85,80615.97,0.0,0.9831,2e-05,1.55388]
[1778592610623,60.85,80615.97,0.0,0.9831,2e-05,1.55388]
[1778592610690,60.85,80615.97,0.0,0.9831,2e-05,1.55388]
[1778592610792,60.85,80615.97,0.0,0.9831,2e-05,1.55388]
[1778592610886,60.85,80620.92,0.0,0.98319,2e-05,1.54687]
[1778592613237,60.85,80621.18,0.0,0.9832,2e-05,1.54664]
[1778592613255,60.86,80618.7,0.0,0.98315,2e-05,1.55048]
[1778592613308,60.86,80618.7,0.0,0.98315,2e-05,1.55048]
[1778592613439,60.86,80618.7,0.0,0.98315,2e-05,1.55048]
[1778592613557,60.86,80618.7,0.0,0.98315,2e-05,1.55048]
[1778592613752,60.86,80610.61,0.0,0.983,2e-05,1.56217]
[1778592614759,60.86,80607.71,0.0,0.98294,2e-05,1.56649]
[1778592615766,60.86,80612.74,0.0,0.98303,2e-05,1.55931]
[1778592617780,60.86,80610.77,0.0,0.98299,2e-05,1.5624]
[1778592618545,60.86,80610.77,0.0,0.98299,2e-05,1.5624]
[1778592618723,60.86,80610.77,0.0,0.98299,2e-05,1.5624]
[1778592618787,60.86,80608.43,0.0,0.98295,2e-05,1.56591]
[1778592620310,60.86,80607.7,0.0,0.98293,2e-05,1.56708]
[1778592625836,60.87,80608.44,0.0,0.98294,2e-05,1.56664]
[1778592626844,60.87,80611.68,0.0,0.983,2e-05,1.56205]
[1778592627851,60.87,80609.41,0.0,0.98295,2e-05,1.56546]
[1778592631879,60.87,80605.78,0.0,0.98292,2e-05,1.56734]
[1778592632886,60.87,80607.89,0.0,0.98296,2e-05,1.56438]
[1778592633893,60.88,80614.84,0.0,0.98309,2e-05,1.55443]
[1778592634905,60.88,80612.93,0.0,0.98305,2e-05,1.55733]
[1778592635907,60.88,80608.72,0.0,0.98297,2e-05,1.56355]
[1778592636914,60.88,80605.34,0.0,0.9829,2e-05,1.56857]
[1778592639935,60.88,80603.63,0.0,0.98287,2e-05,1.57138]
[1778592644970,60.89,80605.45,0.0,0.98289,2e-05,1.56926]
[1778592646985,60.89,80604.01,0.0,0.98286,2e-05,1.57157]
[1778592647991,60.89,80591.06,0.0,0.98262,2e-05,1.59062]
[1778592650009,60.89,80595.39,0.0,0.9827,2e-05,1.58444]
[1778592653026,60.89,80593.63,0.0,0.98266,2e-05,1.58726]
[1778592655041,60.89,80599.51,0.0,0.98277,2e-05,1.57881]
[1778592656047,60.89,80609.81,0.0,0.98296,2e-05,1.56389]
[1778592657054,60.9,80611.98,0.0,0.983,2e-05,1.56084]
[1778592658061,60.9,80613.84,0.0,0.98304,2e-05,1.55826]
[1778592659068,60.9,80615.67,0.0,0.98307,2e-05,1.55574]
[1778592663096,60.9,80614.13,0.0,0.98303,2e-05,1.55849]
[1778592665110,60.9,80606.5,0.0,0.98289,2e-05,1.56982]
[1778592666117,60.91,80609.57,0.0,0.98294,2e-05,1.56548]
[1778592667124,60.91,80611.08,0.0,0.98297,2e-05,1.5634]
[1778592670145,60.91,80612.81,0.0,0.983,2e-05,1.56125]
[1778592672159,60.91,80606.25,0.0,0.98287,2e-05,1.57101]
[1778592675180,60.91,80605.06,0.0,0.98285,2e-05,1.57307]
[1778592676188,60.92,80614.43,0.0,0.98302,2e-05,1.55957]
[1778592677198,60.92,80615.69,0.0,0.98304,2e-05,1.55785]
[1778592678210,60.92,80636.35,0.0,0.98342,2e-05,1.52833]
[1778592679214,60.92,80639.09,0.0,0.98347,2e-05,1.52443]
[1778592680221,60.92,80643.79,0.0,0.98355,2e-05,1.51807]
[1778592681228,60.92,80646.5,0.0,0.9836,2e-05,1.51443]
[1778592682235,60.92,80648.09,0.0,0.98363,2e-05,1.51239]
[1778592686105,60.92,80647.61,0.0,0.98362,2e-05,1.51275]
[1778592686341,60.92,80651.34,0.0,0.98369,2e-05,1.50723]
[1778592686613,60.92,80651.34,0.0,0.98369,2e-05,1.50723]
[1778592687270,60.92,80648.61,0.0,0.98365,2e-05,1.51083]
[1778592688277,60.91,80650.17,0.0,0.98368,2e-05,1.50838]
[1778592689284,60.91,80660.82,0.0,0.98387,2e-05,1.49318]
[1778592690291,60.91,80665.32,0.0,0.98396,2e-05,1.48668]
[1778592691298,60.91,80667.31,0.0,0.98403,2e-05,1.47999]
[1778592692305,60.91,80665.7,0.0,0.98401,2e-05,1.48203]
[1778592693312,60.9,80671.77,0.0,0.98412,2e-05,1.47341]
[1778592694320,60.9,80663.57,0.0,0.98397,2e-05,1.48459]
[1778592695327,60.9,80648.65,0.0,0.98371,2e-05,1.50529]
[1778592696334,60.9,80645.72,0.0,0.98366,2e-05,1.50921]
[1778592697343,60.9,80647.03,0.0,0.98368,2e-05,1.50712]
[1778592699356,60.89,80648.35,0.0,0.98371,2e-05,1.50476]
[1778592700363,60.89,80650.33,0.0,0.98375,2e-05,1.50173]
[1778592705398,60.88,80657.2,0.0,0.98389,2e-05,1.49089]
[1778592707412,60.86,80660.92,0.0,0.98399,2e-05,1.4831]
[1778592708420,60.85,80669.66,0.0,0.98415,2e-05,1.47075]
[1778592710152,60.82,80670.79,0.0,0.98422,2e-05,1.46529]
[1778592710435,60.82,80672.13,0.0,0.98424,2e-05,1.46344]
[1778592711442,60.82,80668.87,0.0,0.98419,2e-05,1.46777]
[1778592712449,60.82,80661.57,0.0,0.98406,2e-05,1.47771]
[1778592713456,60.81,80667.0,0.0,0.98416,2e-05,1.47]
[1778592714463,60.81,80671.58,0.0,0.98424,2e-05,1.46348]
[1778592715470,60.81,80670.11,0.0,0.98422,2e-05,1.46532]
[1778592716477,60.81,80671.39,0.0,0.98424,2e-05,1.46338]
[1778592720156,60.81,80671.16,0.0,0.98424,2e-05,1.46335]
[1778592720331,60.81,80671.16,0.0,0.98424,2e-05,1.46335]
[1778592720362,60.8,80671.87,0.0,0.98426,2e-05,1.46203]
[1778592720505,60.8,80679.23,0.0,0.98439,2e-05,1.45191]
[1778592721512,60.8,80676.76,0.0,0.98435,2e-05,1.45498]
[1778592723654,60.8,80677.3,0.0,0.98436,2e-05,1.45408]
[1778592723808,60.8,80677.3,0.0,0.98436,2e-05,1.45408]
[1778592723881,60.8,80677.23,0.0,0.98436,2e-05,1.45402]
[1778592726032,60.8,80678.65,0.0,0.98439,2e-05,1.45192]
[1778592726071,60.79,80681.32,0.0,0.98444,2e-05,1.44811]
[1778592728561,60.78,80690.89,0.0,0.98462,2e-05,1.43342]
[1778592729568,60.78,80687.65,0.0,0.98457,2e-05,1.43771]
[1778592731271,60.78,80687.65,0.0,0.98457,2e-05,1.43771]
[1778592731309,60.78,80687.65,0.0,0.98457,2e-05,1.43771]
[1778592731315,60.78,80686.57,0.0,0.98455,2e-05,1.43906]
[1778592731423,60.78,80686.57,0.0,0.98455,2e-05,1.43906]
[1778592731558,60.78,80686.57,0.0,0.98455,2e-05,1.43906]
[1778592731582,60.78,80688.09,0.0,0.98458,2e-05,1.43686]
[1778592736617,60.77,80689.8,0.0,0.98461,2e-05,1.43396]
[1778592738368,60.77,80689.8,0.0,0.98461,2e-05,1.43396]
[1778592739058,60.77,80689.91,0.0,0.98462,2e-05,1.4337]
[1778592739315,60.77,80689.91,0.0,0.98462,2e-05,1.4337]
[1778592739330,60.77,80680.12,0.0,0.98445,2e-05,1.44693]
[1778592740245,60.77,80680.12,0.0,0.98445,2e-05,1.44693]
[1778592740309,60.77,80680.12,0.0,0.98445,2e-05,1.44693]
[1778592740325,60.77,80684.89,0.0,0.98453,2e-05,1.44029]
[1778592740807,60.77,80684.89,0.0,0.98453,2e-05,1.44029]
[1778592740908,60.77,80679.63,0.0,0.98444,2e-05,1.44735]
[1778592742659,60.76,80673.54,0.0,0.98434,2e-05,1.45543]
[1778592746062,60.76,80672.52,0.0,0.98433,2e-05,1.45654]
[1778592746138,60.76,80672.52,0.0,0.98433,2e-05,1.45654]
[1778592746310,60.76,80672.52,0.0,0.98433,2e-05,1.45654]
[1778592746319,60.76,80674.17,0.0,0.98436,2e-05,1.45412]
[1778592746687,60.76,80677.62,0.0,0.98442,2e-05,1.44924]
[1778592750722,60.75,80681.0,0.0,0.98449,2e-05,1.44408]
[1778592752044,60.75,80688.73,0.0,0.98466,2e-05,1.4298]
[1778592752736,60.75,80692.9,0.0,0.98473,2e-05,1.42404]
[1778592754081,60.75,80692.9,0.0,0.98473,2e-05,1.42404]
[1778592754313,60.75,80692.9,0.0,0.98473,2e-05,1.42404]
[1778592754434,60.75,80692.9,0.0,0.98473,2e-05,1.42404]
[1778592754414,60.75,80696.72,0.0,0.9848,2e-05,1.41879]
[1778592754563,60.75,80696.72,0.0,0.9848,2e-05,1.41879]
[1778592754750,60.75,80698.9,0.0,0.98484,2e-05,1.41578]
[1778592756764,60.75,80693.51,0.0,0.98475,2e-05,1.42288]
[1778592759249,60.75,80692.57,0.0,0.98473,2e-05,1.42406]
[1778592759302,60.75,80692.57,0.0,0.98473,2e-05,1.42406]
[1778592759308,60.75,80692.57,0.0,0.98473,2e-05,1.42406]
[1778592759392,60.75,80695.22,0.0,0.98478,2e-05,1.42039]
[1778592762806,60.74,80685.5,0.0,0.98461,2e-05,1.43321]
[1778592764415,60.74,80685.5,0.0,0.98461,2e-05,1.43321]
[1778592763813,60.74,80684.51,0.0,0.9846,2e-05,1.43445]
[1778592764559,60.74,80684.51,0.0,0.9846,2e-05,1.43445]
[1778592764568,60.74,80684.51,0.0,0.9846,2e-05,1.43445]
[1778592764808,60.74,80684.51,0.0,0.9846,2e-05,1.43445]
[1778592764820,60.74,80686.43,0.0,0.98463,2e-05,1.43173]
[1778592767841,60.74,80682.69,0.0,0.98457,2e-05,1.43651]
[1778592770541,60.74,80683.18,0.0,0.98458,2e-05,1.43562]
[1778592770559,60.74,80683.18,0.0,0.98458,2e-05,1.43562]
[1778592770600,60.74,80683.18,0.0,0.98458,2e-05,1.43562]
[1778592770810,60.74,80683.18,0.0,0.98458,2e-05,1.43562]
[1778592770862,60.73,80682.98,0.0,0.98458,2e-05,1.43579]
[1778592773818,60.73,80681.66,0.0,0.98456,2e-05,1.43737]
[1778592773830,60.73,80681.66,0.0,0.98456,2e-05,1.43737]
[1778592774061,60.73,80681.66,0.0,0.98456,2e-05,1.43737]
[1778592774160,60.73,80683.51,0.0,0.98459,2e-05,1.43475]
[1778592774983,60.73,80683.51,0.0,0.98459,2e-05,1.43475]
[1778592776311,60.73,80681.52,0.0,0.98456,2e-05,1.43735]
[1778592776403,60.73,80680.66,0.0,0.98455,2e-05,1.43841]
[1778592776511,60.73,80680.66,0.0,0.98455,2e-05,1.43841]
[1778592776561,60.73,80680.66,0.0,0.98455,2e-05,1.43841]
[1778592776904,60.73,80681.15,0.0,0.98456,2e-05,1.43764]
[1778592778320,60.73,80681.15,0.0,0.98456,2e-05,1.43764]
[1778592778406,60.73,80678.35,0.0,0.98451,2e-05,1.44135]
[1778592778548,60.73,80678.35,0.0,0.98451,2e-05,1.44135]
[1778592778559,60.73,80678.35,0.0,0.98451,2e-05,1.44135]
[1778592780932,60.71,80685.0,0.0,0.98465,2e-05,1.42997]
[1778592783073,60.7,80683.53,0.0,0.98464,2e-05,1.43104]
[1778592783088,60.7,80683.53,0.0,0.98464,2e-05,1.43104]
[1778592783311,60.7,80683.53,0.0,0.98464,2e-05,1.43104]
[1778592783404,60.69,80680.53,0.0,0.9846,2e-05,1.43418]
[1778592783747,60.69,80680.53,0.0,0.9846,2e-05,1.43418]
[1778592783808,60.69,80680.53,0.0,0.9846,2e-05,1.43418]
[1778592783941,60.69,80680.53,0.0,0.9846,2e-05,1.43418]
[1778592784064,60.69,80680.53,0.0,0.9846,2e-05,1.43418]
[1778592784890,60.69,80680.43,0.0,0.9846,2e-05,1.43421]
[1778592784966,60.69,80665.15,0.0,0.98434,2e-05,1.45502]
[1778592785544,60.69,80665.15,0.0,0.98434,2e-05,1.45502]
[1778592785970,60.68,80652.84,0.0,0.98414,2e-05,1.47068]
[1778592786977,60.67,80643.32,0.0,0.98397,2e-05,1.48377]
[1778592787984,60.67,80637.31,0.0,0.98386,2e-05,1.492]
[1778592788639,60.67,80637.31,0.0,0.98386,2e-05,1.492]
[1778592788991,60.67,80640.54,0.0,0.98393,2e-05,1.48727]
[1778592791835,60.67,80641.59,0.0,0.98395,2e-05,1.48541]
[1778592792063,60.67,80641.59,0.0,0.98395,2e-05,1.48541]
[1778592792161,60.66,80641.73,0.0,0.98395,2e-05,1.48502]
[1778592793019,60.66,80645.54,0.0,0.98402,2e-05,1.4795]
[1778592794779,60.66,80647.36,0.0,0.98406,2e-05,1.47678]
[1778592794791,60.66,80647.36,0.0,0.98406,2e-05,1.47678]
[1778592794815,60.66,80647.36,0.0,0.98406,2e-05,1.47678]
[1778592795292,60.66,80647.36,0.0,0.98406,2e-05,1.47678]
[1778592795389,60.66,80640.59,0.0,0.98394,2e-05,1.48605]
[1778592796041,60.64,80636.57,0.0,0.98389,2e-05,1.48971]
[1778592797577,60.62,80636.45,0.0,0.98392,2e-05,1.48783]
[1778592797649,60.62,80636.45,0.0,0.98392,2e-05,1.48783]
[1778592798055,60.61,80636.39,0.0,0.98394,2e-05,1.48591]
[1778592799095,60.61,80636.39,0.0,0.98394,2e-05,1.48591]
[1778592802746,60.58,80636.03,0.0,0.98397,2e-05,1.48387]
[1778592802808,60.58,80636.03,0.0,0.98397,2e-05,1.48387]
[1778592802865,60.58,80636.03,0.0,0.98397,2e-05,1.48387]
[1778592803059,60.58,80636.03,0.0,0.98397,2e-05,1.48387]
[1778592803114,60.58,80636.03,0.0,0.98397,2e-05,1.48387]
[1778592803154,60.58,80635.35,0.0,0.98396,2e-05,1.48462]
[1778592803630,60.58,80635.35,0.0,0.98396,2e-05,1.48462]
[1778592803786,60.58,80635.35,0.0,0.98396,2e-05,1.48462]
[1778592803811,60.58,80635.35,0.0,0.98396,2e-05,1.48462]
[1778592805080,60.58,80634.98,0.0,0.98395,2e-05,1.48494]
[1778592805167,60.58,80634.98,0.0,0.98395,2e-05,1.48494]
[1778592805181,60.58,80627.54,0.0,0.98382,2e-05,1.4952]
[1778592809078,60.52,80627.6,0.0,0.9839,2e-05,1.48876]
[1778592809180,60.52,80627.6,0.0,0.9839,2e-05,1.48876]
[1778592809245,60.52,80615.72,0.0,0.98369,2e-05,1.50533]
[1778592810139,60.52,80608.37,0.0,0.98356,2e-05,1.51554]
[1778592812154,60.51,80613.08,0.0,0.98369,2e-05,1.5046]
[1778592813072,60.51,80613.08,0.0,0.98369,2e-05,1.5046]
[1778592813212,60.51,80613.08,0.0,0.98369,2e-05,1.5046]
[1778592813300,60.51,80613.43,0.0,0.9837,2e-05,1.50387]
[1778592814168,60.51,80604.53,0.0,0.98354,2e-05,1.5163]
[1778592815175,60.51,80601.22,0.0,0.98348,2e-05,1.52077]
[1778592816308,60.51,80601.22,0.0,0.98348,2e-05,1.52077]
[1778592816380,60.51,80601.22,0.0,0.98348,2e-05,1.52077]
[1778592816446,60.48,80600.36,0.0,0.9835,2e-05,1.51942]
[1778592816563,60.48,80600.36,0.0,0.9835,2e-05,1.51942]
[1778592816706,60.48,80600.36,0.0,0.9835,2e-05,1.51942]
[1778592817189,60.48,80600.17,0.0,0.9835,2e-05,1.51969]
[1778592818196,60.48,80604.63,0.0,0.98358,2e-05,1.51306]
[1778592819065,60.48,80604.63,0.0,0.98358,2e-05,1.51306]
[1778592819131,60.48,80604.63,0.0,0.98358,2e-05,1.51306]
[1778592819203,60.48,80604.46,0.0,0.98358,2e-05,1.51306]
[1778592820178,60.48,80604.46,0.0,0.98358,2e-05,1.51306]
[1778592820216,60.48,80604.46,0.0,0.98358,2e-05,1.51306]
[1778592820314,60.48,80604.46,0.0,0.98358,2e-05,1.51306]
[1778592820381,60.46,80607.74,0.0,0.98367,2e-05,1.50596]
[1778592822224,60.42,80603.43,0.0,0.98365,2e-05,1.5075]
[1778592823231,60.41,80596.81,0.0,0.98353,2e-05,1.51671]
[1778592824238,60.41,80599.27,0.0,0.98358,2e-05,1.51295]
[1778592824916,60.41,80599.27,0.0,0.98358,2e-05,1.51295]
[1778592826464,60.41,80600.65,0.0,0.98361,2e-05,1.51074]
[1778592826252,60.41,80605.96,0.0,0.98371,2e-05,1.50294]
[1778592826705,60.41,80605.96,0.0,0.98371,2e-05,1.50294]
[1778592827259,60.41,80604.02,0.0,0.98368,2e-05,1.50547]
[1778592828868,60.4,80605.15,0.0,0.9837,2e-05,1.50364]
[1778592828976,60.4,80605.15,0.0,0.9837,2e-05,1.50364]
[1778592828981,60.4,80605.15,0.0,0.9837,2e-05,1.50364]
[1778592829097,60.4,80605.15,0.0,0.9837,2e-05,1.50364]
[1778592829309,60.4,80605.15,0.0,0.9837,2e-05,1.50364]
[1778592829312,60.38,80605.57,0.0,0.98374,2e-05,1.5008]
[1778592831081,60.36,80604.82,0.0,0.98375,2e-05,1.49967]
[1778592831230,60.36,80604.82,0.0,0.98375,2e-05,1.49967]
[1778592831368,60.36,80604.82,0.0,0.98375,2e-05,1.49967]
[1778592831459,60.36,80608.03,0.0,0.98381,2e-05,1.49491]
[1778592831559,60.36,80608.03,0.0,0.98381,2e-05,1.49491]
[1778592831676,60.36,80608.03,0.0,0.98381,2e-05,1.49491]
[1778592832297,60.34,80618.96,0.0,0.98404,2e-05,1.47744]
[1778592833308,60.34,80637.5,0.0,0.98437,2e-05,1.45145]
[1778592834321,60.34,80643.89,0.0,0.98448,2e-05,1.4425]
[1778592835328,60.34,80646.32,0.0,0.98452,2e-05,1.43904]
[1778592836420,60.34,80646.32,0.0,0.98452,2e-05,1.43904]
[1778592836478,60.34,80646.32,0.0,0.98452,2e-05,1.43904]
[1778592836450,60.34,80644.46,0.0,0.98449,2e-05,1.44149]
[1778592836622,60.34,80644.46,0.0,0.98449,2e-05,1.44149]
[1778592836807,60.34,80644.46,0.0,0.98449,2e-05,1.44149]
[1778592836950,60.34,80644.46,0.0,0.98449,2e-05,1.44149]
[1778592837342,60.34,80644.3,0.0,0.98449,2e-05,1.4416]
[1778592838184,60.34,80644.3,0.0,0.98449,2e-05,1.4416]
[1778592838308,60.34,80644.3,0.0,0.98449,2e-05,1.4416]
[1778592838321,60.34,80644.3,0.0,0.98449,2e-05,1.4416]
[1778592838560,60.34,80643.06,0.0,0.98447,2e-05,1.44319]
[1778592840064,60.33,80643.08,0.0,0.98447,2e-05,1.44304]
[1778592840196,60.33,80643.08,0.0,0.98447,2e-05,1.44304]
[1778592840319,60.33,80643.08,0.0,0.98447,2e-05,1.44304]
[1778592840364,60.33,80641.64,0.0,0.98445,2e-05,1.44491]
[1778592840562,60.33,80641.64,0.0,0.98445,2e-05,1.44491]
[1778592840621,60.33,80641.64,0.0,0.98445,2e-05,1.44491]
[1778592841371,60.33,80638.04,0.0,0.98439,2e-05,1.44975]
[1778592842378,60.33,80641.99,0.0,0.98446,2e-05,1.44417]
[1778592843385,60.33,80646.62,0.0,0.98454,2e-05,1.43769]
[1778592844075,60.33,80646.62,0.0,0.98454,2e-05,1.43769]
[1778592844279,60.33,80646.62,0.0,0.98454,2e-05,1.43769]
[1778592844392,60.33,80643.81,0.0,0.98449,2e-05,1.44144]
[1778592845399,60.33,80640.74,0.0,0.98444,2e-05,1.44555]
[1778592846406,60.33,80636.24,0.0,0.98436,2e-05,1.45164]
[1778592846660,60.33,80636.24,0.0,0.98436,2e-05,1.45164]
[1778592846667,60.33,80636.24,0.0,0.98436,2e-05,1.45164]
[1778592846808,60.33,80636.24,0.0,0.98436,2e-05,1.45164]
[1778592846890,60.33,80636.24,0.0,0.98436,2e-05,1.45164]
[1778592847413,60.33,80633.34,0.0,0.98432,2e-05,1.45552]
[1778592848801,60.32,80634.46,0.0,0.98434,2e-05,1.45383]
[1778592848809,60.32,80634.46,0.0,0.98434,2e-05,1.45383]
[1778592849060,60.32,80634.46,0.0,0.98434,2e-05,1.45383]
[1778592850063,60.32,80634.69,0.0,0.98434,2e-05,1.45337]
[1778592850175,60.32,80634.69,0.0,0.98434,2e-05,1.45337]
[1778592850434,60.32,80634.42,0.0,0.98434,2e-05,1.45361]
[1778592852450,60.32,80632.26,0.0,0.9843,2e-05,1.45632]
[1778592853310,60.32,80632.26,0.0,0.9843,2e-05,1.45632]
[1778592853475,60.32,80632.26,0.0,0.9843,2e-05,1.45632]
[1778592853508,60.32,80626.95,0.0,0.98421,2e-05,1.46356]
[1778592855064,60.32,80627.58,0.0,0.98423,2e-05,1.46253]
[1778592856066,60.32,80627.35,0.0,0.98422,2e-05,1.46269]
[1778592856202,60.32,80627.35,0.0,0.98422,2e-05,1.46269]
[1778592856315,60.32,80627.35,0.0,0.98422,2e-05,1.46269]
[1778592856343,60.32,80627.35,0.0,0.98422,2e-05,1.46269]
[1778592856444,60.32,80627.35,0.0,0.98422,2e-05,1.46269]
[1778592856527,60.31,80627.2,0.0,0.98422,2e-05,1.46274]
[1778592856564,60.31,80627.2,0.0,0.98422,2e-05,1.46274]
[1778592858493,60.31,80624.39,0.0,0.98418,2e-05,1.46634]
[1778592859499,60.31,80631.88,0.0,0.98431,2e-05,1.45577]
[1778592860075,60.31,80631.88,0.0,0.98431,2e-05,1.45577]
[1778592860356,60.31,80631.88,0.0,0.98431,2e-05,1.45577]
[1778592860511,60.31,80637.02,0.0,0.9844,2e-05,1.4485]
[1778592861518,60.31,80631.6,0.0,0.98431,2e-05,1.45585]
[1778592861653,60.31,80631.6,0.0,0.98431,2e-05,1.45585]
[1778592861671,60.31,80631.6,0.0,0.98431,2e-05,1.45585]
[1778592861815,60.31,80631.6,0.0,0.98431,2e-05,1.45585]
[1778592863565,60.31,80633.04,0.0,0.98434,2e-05,1.45372]
[1778592863534,60.3,80634.82,0.0,0.98437,2e-05,1.45111]
[1778592863701,60.3,80634.82,0.0,0.98437,2e-05,1.45111]
[1778592863812,60.3,80634.82,0.0,0.98437,2e-05,1.45111]
[1778592863869,60.3,80634.82,0.0,0.98437,2e-05,1.45111]
[1778592864541,60.3,80635.34,0.0,0.98438,2e-05,1.45025]
[1778592865548,60.3,80639.11,0.0,0.98445,2e-05,1.44491]
[1778592866064,60.3,80639.11,0.0,0.98445,2e-05,1.44491]
[1778592866113,60.3,80639.11,0.0,0.98445,2e-05,1.44491]
[1778592866555,60.3,80640.0,0.0,0.98447,2e-05,1.44355]
[1778592867562,60.3,80643.15,0.0,0.98452,2e-05,1.43909]
[1778592868105,60.3,80643.15,0.0,0.98452,2e-05,1.43909]
[1778592868303,60.3,80643.15,0.0,0.98452,2e-05,1.43909]
[1778592868569,60.3,80652.16,0.0,0.98468,2e-05,1.42663]
[1778592869295,60.3,80652.16,0.0,0.98468,2e-05,1.42663]
[1778592869367,60.3,80652.16,0.0,0.98468,2e-05,1.42663]
[1778592869404,60.3,80652.16,0.0,0.98468,2e-05,1.42651]
[1778592869583,60.3,80662.54,0.0,0.98486,2e-05,1.4124]
[1778592871427,60.3,80662.54,0.0,0.98486,2e-05,1.4124]
[1778592871474,60.3,80670.72,0.0,0.98504,2e-05,1.39762]
[1778592871877,60.3,80670.72,0.0,0.98504,2e-05,1.39762]
[1778592872112,60.3,80670.72,0.0,0.98504,2e-05,1.39762]
[1778592872310,60.3,80670.72,0.0,0.98504,2e-05,1.39762]
[1778592872393,60.3,80678.41,0.0,0.98517,2e-05,1.38727]
[1778592872597,60.3,80689.51,0.0,0.98536,2e-05,1.37252]
[1778592873604,60.3,80687.9,0.0,0.98533,2e-05,1.37462]
[1778592875491,60.3,80687.9,0.0,0.98533,2e-05,1.37462]
[1778592875558,60.3,80687.9,0.0,0.98533,2e-05,1.37462]
[1778592875567,60.3,80687.9,0.0,0.98533,2e-05,1.37462]
[1778592875507,60.3,80688.97,0.0,0.98535,2e-05,1.3732]
[1778592875618,60.3,80685.26,0.0,0.98528,2e-05,1.37812]
[1778592876625,60.3,80675.46,0.0,0.98512,2e-05,1.39119]
[1778592878639,60.3,80676.1,0.0,0.98513,2e-05,1.3903]
[1778592880032,60.3,80676.1,0.0,0.98513,2e-05,1.3903]
[1778592880064,60.3,80676.1,0.0,0.98513,2e-05,1.3903]
[1778592880104,60.3,80676.1,0.0,0.98513,2e-05,1.3903]
[1778592880312,60.3,80676.1,0.0,0.98513,2e-05,1.3903]
[1778592886330,60.29,80676.71,0.0,0.98514,2e-05,1.3893]
[1778592887702,60.29,80668.6,0.0,0.98501,2e-05,1.40012]
[1778592889001,60.29,80668.6,0.0,0.98501,2e-05,1.40012]
[1778592889059,60.29,80668.6,0.0,0.98501,2e-05,1.40012]
[1778592889128,60.29,80668.6,0.0,0.98501,2e-05,1.40012]
[1778592889311,60.29,80668.6,0.0,0.98501,2e-05,1.40012]
[1778592892584,60.29,80668.78,0.0,0.98501,2e-05,1.39975]
[1778592895767,60.29,80662.08,0.0,0.9849,2e-05,1.40857]
[1778592896771,60.29,80643.64,0.0,0.98458,2e-05,1.43367]
[1778592897778,60.29,80642.97,0.0,0.98457,2e-05,1.43442]
[1778592899642,60.29,80642.89,0.0,0.98457,2e-05,1.43443]
[1778592899809,60.29,80642.89,0.0,0.98457,2e-05,1.43443]
[1778592900810,60.29,80628.24,0.0,0.98432,2e-05,1.45442]
[1778592902076,60.29,80628.24,0.0,0.98432,2e-05,1.45442]
[1778592902362,60.29,80628.24,0.0,0.98432,2e-05,1.45442]
[1778592902452,60.28,80624.41,0.0,0.98425,2e-05,1.45959]
[1778592903829,60.28,80627.76,0.0,0.98432,2e-05,1.45464]
[1778592906210,60.28,80628.84,0.0,0.98434,2e-05,1.453]
[1778592906309,60.28,80628.84,0.0,0.98434,2e-05,1.453]
[1778592906449,60.28,80628.84,0.0,0.98434,2e-05,1.453]
[1778592906567,60.28,80628.84,0.0,0.98434,2e-05,1.453]
[1778592906850,60.28,80626.03,0.0,0.98429,2e-05,1.45662]
[1778592908339,60.28,80626.03,0.0,0.98429,2e-05,1.45662]
[1778592908361,60.28,80616.66,0.0,0.98413,2e-05,1.46953]
[1778592908864,60.27,80614.97,0.0,0.9841,2e-05,1.47173]
[1778592909769,60.27,80614.97,0.0,0.9841,2e-05,1.47173]
[1778592910065,60.27,80614.97,0.0,0.9841,2e-05,1.47173]
[1778592910421,60.27,80614.57,0.0,0.98409,2e-05,1.47212]
[1778592910759,60.27,80614.57,0.0,0.98409,2e-05,1.47212]
[1778592910816,60.27,80614.57,0.0,0.98409,2e-05,1.47212]
[1778592910878,60.27,80604.82,0.0,0.98392,2e-05,1.48565]
[1778592911885,60.27,80598.14,0.0,0.9838,2e-05,1.4949]
[1778592912892,60.27,80592.94,0.0,0.98371,2e-05,1.50207]
[1778592914057,60.27,80592.94,0.0,0.98371,2e-05,1.50207]
[1778592914247,60.27,80592.94,0.0,0.98371,2e-05,1.50207]
[1778592914348,60.27,80592.4,0.0,0.9837,2e-05,1.50307]
[1778592916061,60.27,80591.19,0.0,0.98367,2e-05,1.50503]
[1778592916204,60.27,80591.19,0.0,0.98367,2e-05,1.50503]
[1778592916306,60.27,80589.31,0.0,0.98364,2e-05,1.50748]
[1778592916920,60.27,80596.37,0.0,0.98377,2e-05,1.4972]
[1778592917927,60.27,80594.38,0.0,0.98374,2e-05,1.49981]
[1778592918934,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592919961,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592920075,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592920087,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592920393,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592920549,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592920560,60.26,80596.86,0.0,0.98379,2e-05,1.49607]
[1778592920492,60.26,80600.9,0.0,0.98386,2e-05,1.49013]
[1778592921955,60.26,80599.34,0.0,0.98384,2e-05,1.49194]
[1778592922962,60.26,80602.48,0.0,0.9839,2e-05,1.48729]
[1778592924974,60.26,80603.03,0.0,0.98391,2e-05,1.48677]
[1778592924976,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592925867,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592925980,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926066,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926175,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926184,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926311,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926321,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926563,60.26,80600.42,0.0,0.98386,2e-05,1.49027]
[1778592926413,60.26,80601.76,0.0,0.98389,2e-05,1.48817]
[1778592926990,60.25,80603.29,0.0,0.98392,2e-05,1.48581]
[1778592927997,60.25,80606.87,0.0,0.98399,2e-05,1.48057]
[1778592929004,60.25,80609.11,0.0,0.98403,2e-05,1.47724]
[1778592930071,60.25,80609.11,0.0,0.98403,2e-05,1.47724]
[1778592930173,60.25,80609.11,0.0,0.98403,2e-05,1.47724]
[1778592930274,60.25,80614.11,0.0,0.98412,2e-05,1.47005]
[1778592931035,60.25,80614.11,0.0,0.98412,2e-05,1.47005]
[1778592931060,60.25,80614.11,0.0,0.98412,2e-05,1.47005]
[1778592931099,60.25,80614.11,0.0,0.98412,2e-05,1.47005]
[1778592931313,60.25,80614.11,0.0,0.98412,2e-05,1.47005]
[1778592933033,60.24,80618.13,0.0,0.98424,2e-05,1.46027]
[1778592934040,60.24,80622.08,0.0,0.98431,2e-05,1.45463]
[1778592935047,60.24,80610.89,0.0,0.98411,2e-05,1.4701]
[1778592936173,60.24,80610.89,0.0,0.98411,2e-05,1.4701]
[1778592936308,60.24,80610.89,0.0,0.98411,2e-05,1.4701]
[1778592936317,60.24,80610.89,0.0,0.98411,2e-05,1.4701]
[1778592936558,60.24,80610.89,0.0,0.98411,2e-05,1.4701]
[1778592936642,60.24,80606.91,0.0,0.98404,2e-05,1.47551]
[1778592937061,60.24,80608.26,0.0,0.98407,2e-05,1.47344]
[1778592938068,60.24,80613.69,0.0,0.98417,2e-05,1.46567]
[1778592938843,60.24,80613.69,0.0,0.98417,2e-05,1.46567]
[1778592938922,60.24,80613.69,0.0,0.98417,2e-05,1.46567]
[1778592939057,60.24,80613.69,0.0,0.98417,2e-05,1.46567]
[1778592939075,60.24,80615.39,0.0,0.9842,2e-05,1.46314]
[1778592940082,60.23,80609.76,0.0,0.9841,2e-05,1.47086]
[1778592941089,60.23,80608.53,0.0,0.98408,2e-05,1.47242]
[1778592943312,60.23,80608.39,0.0,0.98408,2e-05,1.47244]
[1778592943362,60.23,80608.39,0.0,0.98408,2e-05,1.47244]
[1778592943430,60.23,80608.39,0.0,0.98408,2e-05,1.47244]
[1778592943557,60.23,80608.39,0.0,0.98408,2e-05,1.47244]
[1778592943584,60.23,80606.29,0.0,0.98404,2e-05,1.47522]
[1778592944110,60.23,80611.17,0.0,0.98413,2e-05,1.46821]
[1778592944806,60.23,80611.17,0.0,0.98413,2e-05,1.46821]
[1778592945060,60.23,80611.17,0.0,0.98413,2e-05,1.46821]
[1778592945563,60.23,80611.17,0.0,0.98413,2e-05,1.46821]
[1778592945655,60.23,80610.63,0.0,0.98413,2e-05,1.4688]
[1778592946124,60.23,80609.22,0.0,0.9841,2e-05,1.47067]
[1778592947131,60.22,80601.24,0.0,0.98396,2e-05,1.48171]
[1778592948375,60.22,80601.24,0.0,0.98396,2e-05,1.48171]
[1778592948558,60.22,80601.24,0.0,0.98396,2e-05,1.48171]
[1778592948591,60.22,80601.24,0.0,0.98396,2e-05,1.48171]
[1778592948604,60.22,80597.68,0.0,0.9839,2e-05,1.48655]
[1778592948809,60.22,80597.68,0.0,0.9839,2e-05,1.48655]
[1778592948859,60.22,80597.68,0.0,0.9839,2e-05,1.48655]
[1778592949145,60.22,80595.57,0.0,0.98386,2e-05,1.48934]
[1778592952059,60.22,80596.08,0.0,0.98388,2e-05,1.48822]
[1778592952179,60.22,80596.08,0.0,0.98388,2e-05,1.48822]
[1778592953173,60.21,80597.65,0.0,0.98391,2e-05,1.48561]
[1778592956065,60.21,80596.82,0.0,0.9839,2e-05,1.4864]
[1778592956154,60.21,80596.82,0.0,0.9839,2e-05,1.4864]
[1778592958408,60.21,80603.98,0.0,0.98404,2e-05,1.47574]
[1778592959216,60.2,80609.08,0.0,0.98413,2e-05,1.46842]
[1778592960067,60.2,80609.08,0.0,0.98413,2e-05,1.46842]
[1778592960153,60.2,80609.08,0.0,0.98413,2e-05,1.46842]
[1778592960223,60.2,80616.83,0.0,0.98427,2e-05,1.45745]
[1778592961577,60.2,80616.83,0.0,0.98427,2e-05,1.45745]
[1778592961602,60.2,80620.31,0.0,0.98433,2e-05,1.45247]
[1778592961877,60.2,80620.31,0.0,0.98433,2e-05,1.45247]
[1778592962237,60.2,80623.05,0.0,0.98438,2e-05,1.44854]
[1778592963247,60.2,80618.57,0.0,0.98431,2e-05,1.45464]
[1778592964061,60.2,80618.57,0.0,0.98431,2e-05,1.45464]
[1778592964095,60.2,80618.57,0.0,0.98431,2e-05,1.45464]
[1778592964232,60.2,80618.57,0.0,0.98431,2e-05,1.45464]
[1778592964310,60.2,80618.57,0.0,0.98431,2e-05,1.45464]
[1778592964420,60.2,80618.57,0.0,0.98431,2e-05,1.45464]
[1778592964512,60.2,80613.78,0.0,0.98422,2e-05,1.46117]
[1778592965260,60.2,80612.39,0.0,0.9842,2e-05,1.46296]
[1778592966267,60.2,80609.46,0.0,0.98415,2e-05,1.46691]
[1778592967274,60.19,80610.69,0.0,0.98417,2e-05,1.46504]
[1778592968058,60.19,80610.69,0.0,0.98417,2e-05,1.46504]
[1778592968291,60.19,80610.69,0.0,0.98417,2e-05,1.46504]
[1778592968392,60.19,80612.1,0.0,0.9842,2e-05,1.46292]
[1778592969289,60.19,80613.3,0.0,0.98422,2e-05,1.46109]
[1778592972060,60.19,80614.2,0.0,0.98424,2e-05,1.45955]
[1778592972334,60.19,80614.2,0.0,0.98424,2e-05,1.45955]
[1778592973317,60.19,80611.84,0.0,0.9842,2e-05,1.46256]
[1778592975331,60.18,80615.19,0.0,0.98427,2e-05,1.4576]
[1778592976060,60.18,80615.19,0.0,0.98427,2e-05,1.4576]
[1778592976227,60.18,80615.19,0.0,0.98427,2e-05,1.4576]
[1778592978060,60.18,80614.9,0.0,0.98427,2e-05,1.45773]
[1778592978188,60.18,80614.9,0.0,0.98427,2e-05,1.45773]
[1778592978352,60.18,80613.64,0.0,0.98425,2e-05,1.45935]
[1778592980064,60.18,80614.09,0.0,0.98426,2e-05,1.45858]
[1778592980209,60.18,80614.09,0.0,0.98426,2e-05,1.45858]
[1778592981374,60.18,80615.45,0.0,0.98428,2e-05,1.45642]
[1778592982081,60.18,80615.45,0.0,0.98428,2e-05,1.45642]
[1778592982201,60.18,80615.45,0.0,0.98428,2e-05,1.45642]
[1778592982242,60.18,80615.45,0.0,0.98428,2e-05,1.45642]
[1778592982310,60.18,80615.45,0.0,0.98428,2e-05,1.45642]
[1778592982380,60.17,80616.51,0.0,0.9843,2e-05,1.45481]
[1778592984394,60.17,80621.13,0.0,0.98439,2e-05,1.44814]
[1778592985401,60.17,80631.76,0.0,0.98458,2e-05,1.43335]
[1778592985723,60.17,80631.76,0.0,0.98458,2e-05,1.43335]
[1778592985738,60.17,80631.76,0.0,0.98458,2e-05,1.43335]
[1778592986060,60.17,80631.76,0.0,0.98458,2e-05,1.43335]
[1778592986408,60.17,80629.32,0.0,0.98453,2e-05,1.43661]
[1778592987415,60.17,80628.0,0.0,0.98451,2e-05,1.43833]
[1778592988477,60.17,80628.0,0.0,0.98451,2e-05,1.43833]
[1778592988710,60.17,80626.96,0.0,0.9845,2e-05,1.43966]
[1778592989430,60.17,80628.74,0.0,0.98453,2e-05,1.4371]
[1778592990069,60.17,80628.74,0.0,0.98453,2e-05,1.4371]
[1778592990438,60.17,80625.5,0.0,0.98447,2e-05,1.44147]
[1778592990896,60.17,80625.5,0.0,0.98447,2e-05,1.44147]
[1778592991069,60.17,80625.5,0.0,0.98447,2e-05,1.44147]
[1778592991445,60.17,80623.69,0.0,0.98448,2e-05,1.44021]
[1778592992452,60.16,80618.02,0.0,0.98438,2e-05,1.44793]
[1778592996480,60.16,80621.2,0.0,0.98444,2e-05,1.44305]
[1778592997487,60.16,80618.57,0.0,0.9844,2e-05,1.44657]
[1778592998494,60.16,80615.56,0.0,0.98435,2e-05,1.45063]
[1778592999511,60.16,80617.89,0.0,0.98439,2e-05,1.44727]
[1778593000512,60.16,80600.23,0.0,0.98408,2e-05,1.47178]
[1778593001519,60.15,80599.45,0.0,0.98407,2e-05,1.47271]
[1778593004547,60.15,80591.25,0.0,0.98392,2e-05,1.48377]
[1778593007569,60.14,80586.12,0.0,0.98384,2e-05,1.49048]
[1778593010153,60.14,80586.53,0.0,0.98385,2e-05,1.48951]
[1778593010229,60.14,80586.53,0.0,0.98385,2e-05,1.48951]
[1778593010308,60.14,80586.53,0.0,0.98385,2e-05,1.48951]
[1778593010618,60.14,80582.08,0.0,0.98377,2e-05,1.49564]
[1778593011338,60.14,80582.08,0.0,0.98377,2e-05,1.49564]
[1778593011607,60.14,80569.27,0.0,0.98354,2e-05,1.51374]
[1778593012430,60.14,80569.27,0.0,0.98354,2e-05,1.51374]
[1778593012625,60.14,80568.3,0.0,0.98352,2e-05,1.5149]
[1778593013636,60.13,80573.89,0.0,0.98363,2e-05,1.50665]
[1778593014462,60.13,80573.89,0.0,0.98363,2e-05,1.50665]
[1778593014642,60.13,80597.4,0.0,0.98406,2e-05,1.47309]
[1778593015649,60.13,80600.0,0.0,0.98411,2e-05,1.46927]
[1778593017288,60.13,80600.54,0.0,0.98412,2e-05,1.46836]
[1778593017323,60.13,80600.54,0.0,0.98412,2e-05,1.46836]
[1778593017665,60.13,80597.32,0.0,0.98407,2e-05,1.47272]
[1778593019679,60.12,80594.07,0.0,0.98401,2e-05,1.47698]
[1778593020686,60.12,80597.99,0.0,0.98408,2e-05,1.4713]
[1778593021693,60.12,80591.39,0.0,0.98397,2e-05,1.48042]
[1778593022106,60.12,80591.39,0.0,0.98397,2e-05,1.48042]
[1778593022209,60.12,80591.39,0.0,0.98397,2e-05,1.48042]
[1778593022316,60.12,80591.39,0.0,0.98397,2e-05,1.48042]
[1778593022700,60.12,80589.5,0.0,0.98393,2e-05,1.48293]
[1778593023707,60.12,80595.04,0.0,0.98404,2e-05,1.47494]
[1778593024715,60.12,80599.79,0.0,0.98412,2e-05,1.46809]
[1778593025721,60.12,80607.87,0.0,0.98427,2e-05,1.45663]
[1778593026728,60.11,80612.33,0.0,0.98435,2e-05,1.45027]
[1778593027735,60.11,80615.54,0.0,0.98441,2e-05,1.44568]
[1778593029749,60.11,80609.78,0.0,0.98431,2e-05,1.45344]
[1778593030756,60.11,80599.83,0.0,0.98414,2e-05,1.46722]
[1778593031763,60.11,80585.9,0.0,0.98389,2e-05,1.48672]
[1778593032770,60.11,80582.29,0.0,0.98382,2e-05,1.49168]
[1778593033778,60.11,80579.01,0.0,0.98376,2e-05,1.49616]
[1778593036799,60.1,80582.0,0.0,0.98383,2e-05,1.4913]
[1778593038813,60.1,80591.99,0.0,0.98401,2e-05,1.47678]
[1778593040827,60.09,80589.89,0.0,0.98398,2e-05,1.47938]
[1778593041834,60.09,80596.38,0.0,0.9841,2e-05,1.47008]
[1778593044659,60.09,80595.98,0.0,0.98409,2e-05,1.47047]
[1778593044673,60.09,80595.98,0.0,0.98409,2e-05,1.47047]
[1778593044774,60.09,80594.28,0.0,0.98407,2e-05,1.47255]
[1778593044810,60.09,80594.28,0.0,0.98407,2e-05,1.47255]
[1778593044855,60.09,80590.67,0.0,0.984,2e-05,1.47747]
[1778593045997,60.09,80590.67,0.0,0.984,2e-05,1.47747]
[1778593046058,60.09,80590.67,0.0,0.984,2e-05,1.47747]
[1778593046248,60.09,80590.67,0.0,0.984,2e-05,1.47747]
[1778593046307,60.09,80590.67,0.0,0.984,2e-05,1.47747]
[1778593046869,60.08,80596.26,0.0,0.98411,2e-05,1.46944]
[1778593047876,60.08,80593.66,0.0,0.98406,2e-05,1.47292]
[1778593048883,60.08,80585.64,0.0,0.98392,2e-05,1.48409]
[1778593050341,60.08,80585.64,0.0,0.98392,2e-05,1.48409]
[1778593050432,60.08,80585.64,0.0,0.98392,2e-05,1.48409]
[1778593050559,60.08,80585.64,0.0,0.98392,2e-05,1.48409]
[1778593050661,60.08,80586.97,0.0,0.98395,2e-05,1.48187]
[1778593051172,60.08,80586.97,0.0,0.98395,2e-05,1.48187]
[1778593051312,60.08,80586.97,0.0,0.98395,2e-05,1.48187]
[1778593051557,60.08,80586.97,0.0,0.98395,2e-05,1.48187]
[1778593051584,60.08,80586.6,0.0,0.98398,2e-05,1.4785]
[1778593054926,60.07,80583.99,0.0,0.98394,2e-05,1.4815]
[1778593056427,60.07,80583.99,0.0,0.98394,2e-05,1.4815]
[1778593056484,60.07,80583.99,0.0,0.98394,2e-05,1.4815]
[1778593056568,60.07,80583.99,0.0,0.98394,2e-05,1.4815]
[1778593056574,60.07,80583.56,0.0,0.98394,2e-05,1.48193]
[1778593058122,60.07,80582.37,0.0,0.98392,2e-05,1.48344]
[1778593058266,60.07,80582.37,0.0,0.98392,2e-05,1.48344]
[1778593058309,60.07,80582.37,0.0,0.98392,2e-05,1.48344]
[1778593060968,60.06,80585.43,0.0,0.98398,2e-05,1.47853]
[1778593062782,60.06,80585.43,0.0,0.98398,2e-05,1.47853]
[1778593062811,60.06,80583.35,0.0,0.98395,2e-05,1.4813]
[1778593062920,60.06,80583.35,0.0,0.98395,2e-05,1.4813]
[1778593063061,60.06,80583.35,0.0,0.98395,2e-05,1.4813]
[1778593063730,60.06,80583.35,0.0,0.98395,2e-05,1.4813]
[1778593063772,60.06,80586.9,0.0,0.98401,2e-05,1.47612]
[1778593063811,60.06,80586.9,0.0,0.98401,2e-05,1.47612]
[1778593063824,60.06,80586.9,0.0,0.98401,2e-05,1.47612]
[1778593064070,60.06,80586.9,0.0,0.98401,2e-05,1.47612]
[1778593066003,60.06,80590.67,0.0,0.98409,2e-05,1.47032]
[1778593067333,60.06,80590.67,0.0,0.98409,2e-05,1.47032]
[1778593067479,60.06,80590.67,0.0,0.98409,2e-05,1.47032]
[1778593067560,60.06,80590.67,0.0,0.98409,2e-05,1.47032]
[1778593067623,60.05,80596.42,0.0,0.98419,2e-05,1.46211]
[1778593068018,60.05,80601.38,0.0,0.98428,2e-05,1.45504]
[1778593069024,60.05,80612.2,0.0,0.98447,2e-05,1.4399]
[1778593070041,60.05,80616.13,0.0,0.98454,2e-05,1.43437]
[1778593071046,60.05,80621.49,0.0,0.98464,2e-05,1.42691]
[1778593072672,60.05,80621.49,0.0,0.98464,2e-05,1.42691]
[1778593072681,60.05,80621.49,0.0,0.98464,2e-05,1.42691]
[1778593072811,60.05,80622.66,0.0,0.98466,2e-05,1.42523]
[1778593072819,60.05,80622.66,0.0,0.98466,2e-05,1.42523]
[1778593073536,60.05,80622.66,0.0,0.98466,2e-05,1.42523]
[1778593073558,60.05,80622.66,0.0,0.98466,2e-05,1.42523]
[1778593073615,60.05,80622.66,0.0,0.98466,2e-05,1.42523]
[1778593073708,60.05,80622.5,0.0,0.98466,2e-05,1.42538]
[1778593076564,60.05,80622.85,0.0,0.98467,2e-05,1.42475]
[1778593076685,60.05,80622.85,0.0,0.98467,2e-05,1.42475]
[1778593076718,60.05,80623.11,0.0,0.98467,2e-05,1.42433]
[1778593078409,60.05,80623.76,0.0,0.98468,2e-05,1.42336]
[1778593078461,60.05,80617.61,0.0,0.98458,2e-05,1.43174]
[1778593079103,60.04,80607.32,0.0,0.9844,2e-05,1.44588]
[1778593080567,60.04,80607.32,0.0,0.9844,2e-05,1.44588]
[1778593080667,60.04,80606.13,0.0,0.98438,2e-05,1.44742]
[1778593081184,60.04,80606.13,0.0,0.98438,2e-05,1.44742]
[1778593081309,60.04,80606.13,0.0,0.98438,2e-05,1.44742]
[1778593081406,60.04,80606.13,0.0,0.98438,2e-05,1.44742]
[1778593081409,60.04,80611.32,0.0,0.98447,2e-05,1.44011]
[1778593084559,60.04,80612.39,0.0,0.98449,2e-05,1.43844]
[1778593084713,60.04,80612.39,0.0,0.98449,2e-05,1.43844]
[1778593084790,60.04,80611.94,0.0,0.98449,2e-05,1.43896]
[1778593086562,60.04,80610.43,0.0,0.98446,2e-05,1.44095]
[1778593086663,60.04,80611.64,0.0,0.98448,2e-05,1.43918]
[1778593086934,60.04,80611.64,0.0,0.98448,2e-05,1.43918]
[1778593088573,60.04,80611.44,0.0,0.98448,2e-05,1.43936]
[1778593088696,60.04,80611.44,0.0,0.98448,2e-05,1.43936]
[1778593088779,60.04,80607.92,0.0,0.98442,2e-05,1.44413]
[1778593090095,60.04,80609.85,0.0,0.98445,2e-05,1.44135]
[1778593091190,60.03,80613.86,0.0,0.98453,2e-05,1.4356]
[1778593092561,60.03,80613.86,0.0,0.98453,2e-05,1.4356]
[1778593092644,60.03,80623.69,0.0,0.9847,2e-05,1.422]
[1778593092961,60.03,80623.69,0.0,0.9847,2e-05,1.422]
[1778593093028,60.03,80623.69,0.0,0.9847,2e-05,1.422]
[1778593093063,60.03,80623.69,0.0,0.9847,2e-05,1.422]
[1778593093172,60.03,80623.69,0.0,0.9847,2e-05,1.422]
[1778593093204,60.03,80618.62,0.0,0.98461,2e-05,1.42889]
[1778593094211,60.03,80615.2,0.0,0.98455,2e-05,1.43352]
[1778593095218,60.03,80620.41,0.0,0.98465,2e-05,1.42626]
[1778593096560,60.03,80620.41,0.0,0.98465,2e-05,1.42626]
[1778593096628,60.03,80620.41,0.0,0.98465,2e-05,1.42626]
[1778593096654,60.03,80621.32,0.0,0.98466,2e-05,1.42493]
[1778593098063,60.03,80620.86,0.0,0.98466,2e-05,1.42549]
[1778593098301,60.03,80620.86,0.0,0.98466,2e-05,1.42549]
[1778593098308,60.03,80620.86,0.0,0.98466,2e-05,1.42549]
[1778593098562,60.03,80620.86,0.0,0.98466,2e-05,1.42549]
[1778593098672,60.03,80620.86,0.0,0.98466,2e-05,1.42549]
[1778593098773,60.03,80623.2,0.0,0.9847,2e-05,1.42221]
[1778593100561,60.03,80623.32,0.0,0.9847,2e-05,1.42197]
[1778593100677,60.03,80623.32,0.0,0.9847,2e-05,1.42197]
[1778593100828,60.03,80623.32,0.0,0.9847,2e-05,1.42197]
[1778593100724,60.03,80625.04,0.0,0.98473,2e-05,1.41955]
[1778593101060,60.03,80625.04,0.0,0.98473,2e-05,1.41955]
[1778593101204,60.03,80625.04,0.0,0.98473,2e-05,1.41955]
[1778593101260,60.03,80619.91,0.0,0.98464,2e-05,1.42651]
[1778593102267,60.03,80617.66,0.0,0.9846,2e-05,1.42953]
[1778593103419,60.03,80617.66,0.0,0.9846,2e-05,1.42953]
[1778593103555,60.03,80617.66,0.0,0.9846,2e-05,1.42953]
[1778593103808,60.03,80617.66,0.0,0.9846,2e-05,1.42953]
[1778593104281,60.02,80620.23,0.0,0.98465,2e-05,1.42583]
[1778593105930,60.02,80620.55,0.0,0.98466,2e-05,1.42546]
[1778593105943,60.02,80620.55,0.0,0.98466,2e-05,1.42546]
[1778593106060,60.02,80620.55,0.0,0.98466,2e-05,1.42546]
[1778593106107,60.02,80620.55,0.0,0.98466,2e-05,1.42546]
[1778593106295,60.03,80620.79,0.0,0.98466,2e-05,1.4252]
[1778593108558,60.03,80620.96,0.0,0.98466,2e-05,1.42504]
[1778593108598,60.03,80620.96,0.0,0.98466,2e-05,1.42504]
[1778593108620,60.03,80619.11,0.0,0.98463,2e-05,1.4275]
[1778593110559,60.02,80619.03,0.0,0.98463,2e-05,1.42753]
[1778593110744,60.02,80619.03,0.0,0.98463,2e-05,1.42753]
[1778593110845,60.02,80620.32,0.0,0.98465,2e-05,1.42568]
[1778593112561,60.02,80621.8,0.0,0.98472,2e-05,1.41994]
[1778593112626,60.02,80621.8,0.0,0.98472,2e-05,1.41994]
[1778593112661,60.02,80623.59,0.0,0.98475,2e-05,1.41742]
[1778593115123,60.02,80625.21,0.0,0.98478,2e-05,1.41508]
[1778593115151,60.02,80625.21,0.0,0.98478,2e-05,1.41508]
[1778593115309,60.02,80625.21,0.0,0.98478,2e-05,1.41508]
[1778593116565,60.02,80625.46,0.0,0.98478,2e-05,1.41467]
[1778593116664,60.02,80625.64,0.0,0.98479,2e-05,1.41437]
[1778593116871,60.02,80625.64,0.0,0.98479,2e-05,1.41437]
[1778593117373,60.02,80628.28,0.0,0.98483,2e-05,1.41071]
[1778593119123,60.02,80629.29,0.0,0.98485,2e-05,1.40928]
[1778593119178,60.02,80629.29,0.0,0.98485,2e-05,1.40928]
[1778593119310,60.02,80629.29,0.0,0.98485,2e-05,1.40928]
[1778593119431,60.02,80629.29,0.0,0.98485,2e-05,1.40928]
[1778593119505,60.02,80622.21,0.0,0.98473,2e-05,1.41889]
[1778593120810,60.02,80622.21,0.0,0.98473,2e-05,1.41889]
[1778593120882,60.02,80622.28,0.0,0.98473,2e-05,1.41873]
[1778593121059,60.02,80622.28,0.0,0.98473,2e-05,1.41873]
[1778593121401,60.02,80626.58,0.0,0.98481,2e-05,1.41278]
[1778593122564,60.02,80626.58,0.0,0.98481,2e-05,1.41278]
[1778593122691,60.02,80626.58,0.0,0.98481,2e-05,1.41278]
[1778593122758,60.02,80630.5,0.0,0.98488,2e-05,1.40739]
[1778593123415,60.02,80633.71,0.0,0.98493,2e-05,1.40298]
[1778593124422,60.02,80631.54,0.0,0.9849,2e-05,1.40588]
[1778593125670,60.02,80631.54,0.0,0.9849,2e-05,1.40588]
[1778593125752,60.02,80631.54,0.0,0.9849,2e-05,1.40588]
[1778593125813,60.02,80631.54,0.0,0.9849,2e-05,1.40588]
[1778593125767,60.02,80629.59,0.0,0.98486,2e-05,1.40849]
[1778593125932,60.02,80629.59,0.0,0.98486,2e-05,1.40849]
[1778593126061,60.02,80629.59,0.0,0.98486,2e-05,1.40849]
[1778593126436,60.02,80626.74,0.0,0.98481,2e-05,1.41232]
[1778593128558,60.01,80626.07,0.0,0.9848,2e-05,1.41317]
[1778593128799,60.01,80626.07,0.0,0.9848,2e-05,1.41317]
[1778593128659,60.01,80626.8,0.0,0.98482,2e-05,1.41211]
[1778593130564,60.01,80626.77,0.0,0.98482,2e-05,1.4121]
[1778593130665,60.01,80626.77,0.0,0.98482,2e-05,1.4121]
[1778593130766,60.01,80628.5,0.0,0.98485,2e-05,1.40968]
[1778593132255,60.01,80629.02,0.0,0.98486,2e-05,1.40892]
[1778593132309,60.01,80629.02,0.0,0.98486,2e-05,1.40892]
[1778593132395,60.01,80629.02,0.0,0.98486,2e-05,1.40892]
[1778593132585,60.01,80629.02,0.0,0.98486,2e-05,1.40892]
[1778593132661,60.01,80631.36,0.0,0.9849,2e-05,1.40569]
[1778593133491,60.01,80642.79,0.0,0.98509,2e-05,1.39018]
[1778593134312,60.01,80642.79,0.0,0.98509,2e-05,1.39018]
[1778593134464,60.01,80642.79,0.0,0.98509,2e-05,1.39018]
[1778593134560,60.01,80642.79,0.0,0.98509,2e-05,1.39018]
[1778593134688,60.01,80642.79,0.0,0.98509,2e-05,1.39018]
[1778593134732,60.01,80640.7,0.0,0.98506,2e-05,1.39298]
[1778593136562,60.01,80640.36,0.0,0.98505,2e-05,1.39356]
[1778593136747,60.01,80640.36,0.0,0.98505,2e-05,1.39356]
[1778593136820,60.01,80640.7,0.0,0.98506,2e-05,1.39308]
[1778593137423,60.01,80640.7,0.0,0.98506,2e-05,1.39308]
[1778593137432,60.01,80640.7,0.0,0.98506,2e-05,1.39308]
[1778593137557,60.01,80640.7,0.0,0.98506,2e-05,1.39308]
[1778593137658,60.01,80638.02,0.0,0.98501,2e-05,1.39667]
[1778593138562,60.01,80638.02,0.0,0.98501,2e-05,1.39667]
[1778593138745,60.01,80638.02,0.0,0.98501,2e-05,1.39667]
[1778593138773,60.01,80638.41,0.0,0.98502,2e-05,1.39611]
[1778593139533,60.01,80640.17,0.0,0.98505,2e-05,1.3937]
[1778593140562,60.01,80640.17,0.0,0.98505,2e-05,1.3937]
[1778593140643,60.01,80640.17,0.0,0.98505,2e-05,1.3937]
[1778593140646,60.01,80640.21,0.0,0.98505,2e-05,1.39362]
[1778593141547,60.01,80637.96,0.0,0.98501,2e-05,1.39663]
[1778593143745,60.01,80638.27,0.0,0.98502,2e-05,1.39618]
[1778593143811,60.01,80638.27,0.0,0.98502,2e-05,1.39618]
[1778593143788,60.01,80642.2,0.0,0.98509,2e-05,1.39085]
[1778593144720,60.01,80642.2,0.0,0.98509,2e-05,1.39085]
[1778593144727,60.01,80642.2,0.0,0.98509,2e-05,1.39085]
[1778593144811,60.01,80642.2,0.0,0.98509,2e-05,1.39085]
[1778593144769,60.01,80644.08,0.0,0.98512,2e-05,1.38829]
[1778593145578,60.01,80641.76,0.0,0.98508,2e-05,1.3914]
[1778593146564,60.01,80641.76,0.0,0.98508,2e-05,1.3914]
[1778593146711,60.01,80641.76,0.0,0.98508,2e-05,1.3914]
[1778593146801,60.01,80644.99,0.0,0.98513,2e-05,1.38703]
[1778593147473,60.01,80644.99,0.0,0.98513,2e-05,1.38703]
[1778593147641,60.01,80657.82,0.0,0.98535,2e-05,1.36985]
[1778593147932,60.01,80657.82,0.0,0.98535,2e-05,1.36985]
[1778593148631,60.01,80675.29,0.0,0.98564,2e-05,1.34678]
[1778593149638,60.01,80675.28,0.0,0.98564,2e-05,1.34684]
[1778593150367,60.01,80675.28,0.0,0.98564,2e-05,1.34684]
[1778593150379,60.01,80675.28,0.0,0.98564,2e-05,1.34684]
[1778593150562,60.01,80675.28,0.0,0.98564,2e-05,1.34684]
[1778593150741,60.01,80675.28,0.0,0.98564,2e-05,1.34684]
[1778593150824,60.01,80673.61,0.0,0.98561,2e-05,1.34909]
[1778593151653,60.01,80668.93,0.0,0.98553,2e-05,1.35531]
[1778593152566,60.01,80668.93,0.0,0.98553,2e-05,1.35531]
[1778593152738,60.01,80668.93,0.0,0.98553,2e-05,1.35531]
[1778593152772,60.01,80674.07,0.0,0.98562,2e-05,1.34858]
[1778593153156,60.01,80674.07,0.0,0.98562,2e-05,1.34858]
[1778593153309,60.01,80674.07,0.0,0.98562,2e-05,1.34858]
[1778593153353,60.01,80674.07,0.0,0.98562,2e-05,1.34858]
[1778593153573,60.01,80674.07,0.0,0.98562,2e-05,1.34858]
[1778593153812,60.01,80674.07,0.0,0.98562,2e-05,1.34858]
[1778593153821,60.01,80670.37,0.0,0.98556,2e-05,1.35351]
[1778593154673,60.01,80668.97,0.0,0.98553,2e-05,1.3554]
[1778593154932,60.01,80668.97,0.0,0.98553,2e-05,1.3554]
[1778593156566,60.01,80669.02,0.0,0.98553,2e-05,1.35537]
[1778593156617,60.01,80669.02,0.0,0.98553,2e-05,1.35537]
[1778593156687,60.01,80669.3,0.0,0.98554,2e-05,1.35505]
[1778593160562,60.01,80670.36,0.0,0.98555,2e-05,1.35378]
[1778593160629,60.01,80670.36,0.0,0.98555,2e-05,1.35378]
[1778593160715,60.02,80669.51,0.0,0.98554,2e-05,1.35494]
[1778593161722,60.02,80671.39,0.0,0.98557,2e-05,1.35251]
[1778593162729,60.02,80680.14,0.0,0.98571,2e-05,1.34107]
[1778593163736,60.02,80682.45,0.0,0.98575,2e-05,1.33812]
[1778593164744,60.02,80686.51,0.0,0.98581,2e-05,1.33289]
[1778593165751,60.02,80695.62,0.0,0.98596,2e-05,1.32116]
[1778593166758,60.02,80694.63,0.0,0.98594,2e-05,1.32254]
[1778593167765,60.02,80689.66,0.0,0.98586,2e-05,1.32908]
[1778593168772,60.02,80688.3,0.0,0.98584,2e-05,1.33093]
[1778593169870,60.02,80689.7,0.0,0.98586,2e-05,1.3292]
[1778593172308,60.02,80690.94,0.0,0.98591,2e-05,1.32429]
[1778593173807,60.02,80688.72,0.0,0.98588,2e-05,1.32736]
[1778593174814,60.03,80691.4,0.0,0.98592,2e-05,1.32398]
[1778593176829,60.03,80692.82,0.0,0.98594,2e-05,1.32234]
[1778593177770,60.03,80692.82,0.0,0.98594,2e-05,1.32234]
[1778593177808,60.03,80692.82,0.0,0.98594,2e-05,1.32234]
[1778593177920,60.03,80693.12,0.0,0.98594,2e-05,1.32205]
[1778593178059,60.03,80693.12,0.0,0.98594,2e-05,1.32205]
[1778593182612,60.03,80693.88,0.0,0.98595,2e-05,1.32148]
[1778593182704,60.03,80693.88,0.0,0.98595,2e-05,1.32148]
[1778593182811,60.03,80693.88,0.0,0.98595,2e-05,1.32148]
[1778593182872,60.03,80696.26,0.0,0.98599,2e-05,1.3185]
[1778593183880,60.03,80698.26,0.0,0.98602,2e-05,1.31603]
[1778593184888,60.04,80710.24,0.0,0.98621,2e-05,1.30077]
[1778593185902,60.04,80727.29,0.0,0.98648,2e-05,1.27926]
[1778593186906,60.04,80752.05,0.0,0.98686,2e-05,1.24851]
[1778593187913,60.04,80755.98,0.0,0.98691,2e-05,1.24384]
[1778593188920,60.04,80749.81,0.0,0.98682,2e-05,1.25168]
[1778593189927,60.04,80751.85,0.0,0.98684,2e-05,1.24939]
[1778593190934,60.05,80750.49,0.0,0.98682,2e-05,1.2513]
[1778593191941,60.05,80746.86,0.0,0.98676,2e-05,1.25602]
[1778593192948,60.05,80744.09,0.0,0.98672,2e-05,1.25968]
[1778593193955,60.05,80741.39,0.0,0.98667,2e-05,1.26326]
[1778593195969,60.06,80744.34,0.0,0.98671,2e-05,1.25999]
[1778593197983,60.06,80745.9,0.0,0.98673,2e-05,1.25846]
[1778593199158,60.06,80745.9,0.0,0.98673,2e-05,1.25846]
[1778593199284,60.06,80745.9,0.0,0.98673,2e-05,1.25846]
[1778593199310,60.06,80745.9,0.0,0.98673,2e-05,1.25846]
[1778593199318,60.06,80747.22,0.0,0.98675,2e-05,1.25682]
[1778593200267,60.06,80750.08,0.0,0.9868,2e-05,1.25327]
[1778593201012,60.06,80762.91,0.0,0.98699,2e-05,1.23746]
[1778593202013,60.06,80772.31,0.0,0.98713,1e-05,1.22598]
[1778593203020,60.06,80772.91,0.0,0.98714,1e-05,1.22525]
[1778593204035,60.06,80769.06,0.0,0.98708,1e-05,1.22994]
[1778593205041,60.06,80761.11,0.0,0.98696,2e-05,1.23967]
[1778593206748,60.06,80758.8,0.0,0.98693,2e-05,1.24251]
[1778593207055,60.06,80755.93,0.0,0.98689,2e-05,1.24604]
[1778593208462,60.06,80755.93,0.0,0.98689,2e-05,1.24604]
[1778593208491,60.06,80755.93,0.0,0.98689,2e-05,1.24604]
[1778593208559,60.06,80755.93,0.0,0.98689,2e-05,1.24604]
[1778593208563,60.06,80751.06,0.0,0.98681,2e-05,1.25206]
[1778593211083,60.06,80745.32,0.0,0.98672,2e-05,1.25918]
[1778593212540,60.06,80745.32,0.0,0.98672,2e-05,1.25918]
[1778593212559,60.06,80745.32,0.0,0.98672,2e-05,1.25918]
[1778593212605,60.06,80745.32,0.0,0.98672,2e-05,1.25918]
[1778593212810,60.06,80745.32,0.0,0.98672,2e-05,1.25918]
[1778593212910,60.06,80744.31,0.0,0.98671,2e-05,1.26043]
[1778593213097,60.06,80741.95,0.0,0.98667,2e-05,1.26337]
[1778593214104,60.06,80744.09,0.0,0.98671,2e-05,1.26071]
[1778593216121,60.06,80734.33,0.0,0.98655,2e-05,1.2729]
[1778593217849,60.06,80734.33,0.0,0.98655,2e-05,1.2729]
[1778593217915,60.06,80734.33,0.0,0.98655,2e-05,1.2729]
[1778593217948,60.06,80732.35,0.0,0.98652,2e-05,1.27539]
[1778593218066,60.06,80732.35,0.0,0.98652,2e-05,1.27539]
[1778593218622,60.06,80734.38,0.0,0.98656,2e-05,1.27284]
[1778593219139,60.06,80742.88,0.0,0.98669,2e-05,1.26221]
[1778593220146,60.06,80740.81,0.0,0.98665,2e-05,1.2648]
[1778593221400,60.06,80740.81,0.0,0.98665,2e-05,1.2648]
[1778593221559,60.06,80740.81,0.0,0.98665,2e-05,1.2648]
[1778593221571,60.06,80740.81,0.0,0.98665,2e-05,1.2648]
[1778593221809,60.06,80740.81,0.0,0.98665,2e-05,1.2648]
[1778593221910,60.06,80744.4,0.0,0.98671,2e-05,1.26032]
[1778593222160,60.06,80746.22,0.0,0.98674,2e-05,1.25806]
[1778593224174,60.06,80749.25,0.0,0.98678,2e-05,1.2543]
[1778593225181,60.06,80745.41,0.0,0.98673,2e-05,1.25907]
[1778593226212,60.06,80745.41,0.0,0.98673,2e-05,1.25907]
[1778593226312,60.06,80745.41,0.0,0.98673,2e-05,1.25907]
[1778593226341,60.06,80745.41,0.0,0.98673,2e-05,1.25907]
[1778593226449,60.06,80745.41,0.0,0.98673,2e-05,1.25907]
[1778593226558,60.06,80745.41,0.0,0.98673,2e-05,1.25907]
[1778593226653,60.06,80740.18,0.0,0.98665,2e-05,1.26558]
[1778593227196,60.06,80744.53,0.0,0.98671,2e-05,1.26016]
[1778593228203,60.06,80748.88,0.0,0.98678,2e-05,1.25476]
[1778593229546,60.06,80750.56,0.0,0.9868,2e-05,1.25268]
[1778593231225,60.06,80752.21,0.0,0.98686,2e-05,1.2473]
[1778593232902,60.06,80752.21,0.0,0.98686,2e-05,1.2473]
[1778593232965,60.06,80752.21,0.0,0.98686,2e-05,1.2473]
[1778593232934,60.06,80758.3,0.0,0.98696,2e-05,1.2398]
[1778593233064,60.06,80758.3,0.0,0.98696,2e-05,1.2398]
[1778593233247,60.06,80767.46,0.0,0.98709,1e-05,1.22859]
[1778593234673,60.06,80767.46,0.0,0.98709,1e-05,1.22859]
[1778593234700,60.06,80789.59,0.0,0.98742,1e-05,1.20184]
[1778593235062,60.06,80789.59,0.0,0.98742,1e-05,1.20184]
[1778593235372,60.06,80789.59,0.0,0.98742,1e-05,1.20184]
[1778593235569,60.06,80793.69,0.0,0.98748,1e-05,1.19694]
[1778593236070,60.06,80793.69,0.0,0.98748,1e-05,1.19694]
[1778593236309,60.06,80793.69,0.0,0.98748,1e-05,1.19694]
[1778593236410,60.06,80795.61,0.0,0.98751,1e-05,1.19465]
[1778593237061,60.06,80795.61,0.0,0.98751,1e-05,1.19465]
[1778593237231,60.06,80795.61,0.0,0.98751,1e-05,1.19465]
[1778593238343,60.06,80795.31,0.0,0.98751,1e-05,1.19501]
[1778593238542,60.06,80796.86,0.0,0.98753,1e-05,1.19316]
[1778593239726,60.06,80796.86,0.0,0.98753,1e-05,1.19316]
[1778593240315,60.06,80796.23,0.0,0.98752,1e-05,1.19391]
[1778593240341,60.06,80796.23,0.0,0.98752,1e-05,1.19391]
[1778593241306,60.06,80789.2,0.0,0.98742,1e-05,1.20231]
[1778593242313,60.06,80772.85,0.0,0.98717,1e-05,1.22203]
[1778593243994,60.06,80772.85,0.0,0.98717,1e-05,1.22203]
[1778593243320,60.06,80768.45,0.0,0.98711,1e-05,1.22738]
[1778593244058,60.06,80768.45,0.0,0.98711,1e-05,1.22738]
[1778593244138,60.06,80768.45,0.0,0.98711,1e-05,1.22738]
[1778593244317,60.06,80768.45,0.0,0.98711,1e-05,1.22738]
[1778593244327,60.06,80763.99,0.0,0.98704,2e-05,1.23283]
[1778593245344,60.06,80768.22,0.0,0.98711,1e-05,1.22766]
[1778593246659,60.06,80772.72,0.0,0.98717,1e-05,1.22219]
[1778593247355,60.06,80774.96,0.0,0.98721,1e-05,1.21947]
[1778593248722,60.06,80774.96,0.0,0.98721,1e-05,1.21947]
[1778593248809,60.06,80774.96,0.0,0.98721,1e-05,1.21947]
[1778593248876,60.06,80774.96,0.0,0.98721,1e-05,1.21947]
[1778593248977,60.06,80773.69,0.0,0.98719,1e-05,1.22101]
[1778593250132,60.06,80773.47,0.0,0.98718,1e-05,1.22128]
[1778593250320,60.06,80773.47,0.0,0.98718,1e-05,1.22128]
[1778593250376,60.06,80774.4,0.0,0.9872,1e-05,1.22015]
[1778593252390,60.06,80769.38,0.0,0.98712,1e-05,1.22625]
[1778593254514,60.06,80769.16,0.0,0.98712,1e-05,1.22652]
[1778593254559,60.06,80769.16,0.0,0.98712,1e-05,1.22652]
[1778593254919,60.06,80769.16,0.0,0.98712,1e-05,1.22652]
[1778593254928,60.06,80769.16,0.0,0.98712,1e-05,1.22652]
[1778593254997,60.06,80763.39,0.0,0.98703,2e-05,1.23356]
[1778593255061,60.06,80763.39,0.0,0.98703,2e-05,1.23356]
[1778593255422,60.06,80766.13,0.0,0.98707,2e-05,1.23021]
[1778593256429,60.06,80763.83,0.0,0.98704,2e-05,1.23302]
[1778593257555,60.06,80763.83,0.0,0.98704,2e-05,1.23302]
[1778593260458,60.06,80757.81,0.0,0.98695,2e-05,1.2404]
[1778593261464,60.06,80755.12,0.0,0.98691,2e-05,1.24371]
[1778593264485,60.06,80758.85,0.0,0.98696,2e-05,1.23912]
[1778593265492,60.06,80763.87,0.0,0.98704,2e-05,1.23297]
[1778593266499,60.06,80768.11,0.0,0.9871,1e-05,1.2278]
[1778593267506,60.06,80773.37,0.0,0.98718,1e-05,1.2214]
[1778593268312,60.06,80773.37,0.0,0.98718,1e-05,1.2214]
[1778593268468,60.06,80773.37,0.0,0.98718,1e-05,1.2214]
[1778593269520,60.06,80770.83,0.0,0.98714,1e-05,1.22449]
[1778593270576,60.06,80770.83,0.0,0.98714,1e-05,1.22449]
[1778593270702,60.06,80770.83,0.0,0.98714,1e-05,1.22449]
[1778593270718,60.06,80770.83,0.0,0.98714,1e-05,1.22449]
[1778593270808,60.06,80770.83,0.0,0.98714,1e-05,1.22449]
[1778593270909,60.06,80770.13,0.0,0.98713,1e-05,1.22534]
[1778593274556,60.06,80765.49,0.0,0.98706,2e-05,1.23099]
[1778593276945,60.06,80763.33,0.0,0.98703,2e-05,1.23363]
[1778593276991,60.06,80763.33,0.0,0.98703,2e-05,1.23363]
[1778593276990,60.06,80765.95,0.0,0.98707,2e-05,1.23043]
[1778593277579,60.06,80764.91,0.0,0.98706,2e-05,1.2317]
[1778593278335,60.06,80764.91,0.0,0.98706,2e-05,1.2317]
[1778593279911,60.06,80763.49,0.0,0.98703,2e-05,1.23344]
[1778593280058,60.06,80763.49,0.0,0.98703,2e-05,1.23344]
[1778593279933,60.06,80754.74,0.0,0.9869,2e-05,1.24418]
[1778593280601,60.06,80751.45,0.0,0.98685,2e-05,1.24824]
[1778593281116,60.06,80751.45,0.0,0.98685,2e-05,1.24824]
[1778593281273,60.06,80751.45,0.0,0.98685,2e-05,1.24824]
[1778593281312,60.06,80751.45,0.0,0.98685,2e-05,1.24824]
[1778593281608,60.06,80749.83,0.0,0.98683,2e-05,1.25024]
[1778593282615,60.06,80746.01,0.0,0.98677,2e-05,1.25497]
[1778593285994,60.06,80755.17,0.0,0.98691,2e-05,1.24365]
[1778593286643,60.06,80761.04,0.0,0.987,2e-05,1.23644]
[1778593288351,60.06,80760.96,0.0,0.987,2e-05,1.23654]
[1778593289124,60.06,80760.71,0.0,0.98699,2e-05,1.23684]
[1778593289313,60.06,80760.71,0.0,0.98699,2e-05,1.23684]
[1778593289848,60.06,80760.69,0.0,0.98699,2e-05,1.23687]
[1778593290411,60.06,80760.69,0.0,0.98699,2e-05,1.23687]
[1778593290562,60.06,80760.69,0.0,0.98699,2e-05,1.23687]
[1778593290671,60.06,80761.01,0.0,0.987,2e-05,1.23647]
[1778593291680,60.06,80750.72,0.0,0.98687,2e-05,1.2458]
[1778593292687,60.06,80751.14,0.0,0.98688,2e-05,1.24528]
[1778593294701,60.06,80754.17,0.0,0.98693,2e-05,1.24155]
[1778593295708,60.06,80759.15,0.0,0.987,2e-05,1.23544]
[1778593296715,60.06,80765.1,0.0,0.98709,2e-05,1.22816]
[1778593297737,60.06,80765.1,0.0,0.98709,2e-05,1.22816]
[1778593297806,60.06,80765.1,0.0,0.98709,2e-05,1.22816]
[1778593298069,60.06,80765.1,0.0,0.98709,2e-05,1.22816]
[1778593297892,60.06,80765.07,0.0,0.98709,2e-05,1.2282]
[1778593300094,60.06,80766.85,0.0,0.98712,1e-05,1.22603]
[1778593300313,60.06,80766.85,0.0,0.98712,1e-05,1.22603]
[1778593300743,60.06,80766.94,0.0,0.98712,1e-05,1.22592]
[1778593302236,60.06,80766.98,0.0,0.98712,1e-05,1.22587]
[1778593302312,60.06,80766.98,0.0,0.98712,1e-05,1.22587]
[1778593302757,60.06,80763.14,0.0,0.98706,2e-05,1.23056]
[1778593303764,60.06,80759.88,0.0,0.98701,2e-05,1.23454]
[1778593304247,60.06,80759.88,0.0,0.98701,2e-05,1.23454]
[1778593304315,60.06,80759.88,0.0,0.98701,2e-05,1.23454]
[1778593304375,60.06,80759.88,0.0,0.98701,2e-05,1.23454]
[1778593304565,60.06,80759.88,0.0,0.98701,2e-05,1.23454]
[1778593304771,60.06,80759.58,0.0,0.98701,2e-05,1.23491]
[1778593305864,60.06,80759.58,0.0,0.98701,2e-05,1.23491]
[1778593305959,60.06,80754.1,0.0,0.98693,2e-05,1.24164]
[1778593307792,60.06,80756.26,0.0,0.98696,2e-05,1.23898]
[1778593308321,60.06,80756.26,0.0,0.98696,2e-05,1.23898]
[1778593308799,60.06,80762.43,0.0,0.98705,2e-05,1.23142]
[1778593309806,60.06,80770.51,0.0,0.98717,1e-05,1.22158]
[1778593310813,60.06,80779.27,0.0,0.9873,1e-05,1.21098]
[1778593313072,60.06,80778.33,0.0,0.98729,1e-05,1.21212]
[1778593313095,60.06,80772.87,0.0,0.98721,1e-05,1.21872]
[1778593313309,60.06,80772.87,0.0,0.98721,1e-05,1.21872]
[1778593313834,60.06,80766.59,0.0,0.98711,1e-05,1.22635]
[1778593315849,60.06,80761.15,0.0,0.98703,2e-05,1.23299]
[1778593316856,60.06,80757.63,0.0,0.98698,2e-05,1.2373]
[1778593318461,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593318561,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593318575,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593318810,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593318858,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593319025,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593319059,60.06,80756.44,0.0,0.98696,2e-05,1.23876]
[1778593318870,60.06,80756.4,0.0,0.98696,2e-05,1.23881]
[1778593320884,60.06,80753.47,0.0,0.98692,2e-05,1.24241]
[1778593321891,60.06,80749.95,0.0,0.98686,2e-05,1.24675]
[1778593324037,60.06,80750.56,0.0,0.98687,2e-05,1.246]
[1778593324062,60.06,80750.56,0.0,0.98687,2e-05,1.246]
[1778593324102,60.06,80750.56,0.0,0.98687,2e-05,1.246]
[1778593324086,60.06,80753.41,0.0,0.98692,2e-05,1.24249]
[1778593324316,60.06,80753.41,0.0,0.98692,2e-05,1.24249]
[1778593324730,60.06,80753.41,0.0,0.98692,2e-05,1.24249]
[1778593324745,60.06,80753.41,0.0,0.98692,2e-05,1.24249]
[1778593324813,60.06,80753.41,0.0,0.98692,2e-05,1.24249]
[1778593324912,60.06,80753.28,0.0,0.98691,2e-05,1.24265]
[1778593327933,60.06,80748.5,0.0,0.98684,2e-05,1.24854]
[1778593328940,60.06,80742.18,0.0,0.98674,2e-05,1.25637]
[1778593329947,60.06,80732.51,0.0,0.98659,2e-05,1.26843]
[1778593330954,60.06,80722.73,0.0,0.98644,2e-05,1.28072]
[1778593331961,60.06,80716.14,0.0,0.98634,2e-05,1.28905]
[1778593335990,60.06,80713.02,0.0,0.98629,2e-05,1.29301]
[1778593336996,60.06,80708.4,0.0,0.98622,2e-05,1.2989]
[1778593340184,60.06,80706.49,0.0,0.98619,2e-05,1.30133]
[1778593340310,60.06,80706.49,0.0,0.98619,2e-05,1.30133]
[1778593340558,60.06,80706.49,0.0,0.98619,2e-05,1.30133]
[1778593341026,60.06,80707.3,0.0,0.9862,2e-05,1.3003]
[1778593341288,60.06,80707.3,0.0,0.9862,2e-05,1.3003]
[1778593341308,60.06,80707.3,0.0,0.9862,2e-05,1.3003]
[1778593341407,60.06,80707.3,0.0,0.9862,2e-05,1.3003]
[1778593341558,60.06,80707.3,0.0,0.9862,2e-05,1.3003]
[1778593345054,60.06,80710.37,0.0,0.98625,2e-05,1.29638]
[1778593346061,60.06,80714.34,0.0,0.98631,2e-05,1.29134]
[1778593346496,60.06,80714.34,0.0,0.98631,2e-05,1.29134]
[1778593346562,60.06,80714.34,0.0,0.98631,2e-05,1.29134]
[1778593346573,60.06,80714.34,0.0,0.98631,2e-05,1.29134]
[1778593346811,60.06,80714.34,0.0,0.98631,2e-05,1.29134]
[1778593346916,60.06,80714.34,0.0,0.98631,2e-05,1.29134]
[1778593347068,60.06,80711.44,0.0,0.98626,2e-05,1.29502]
[1778593347267,60.06,80711.44,0.0,0.98626,2e-05,1.29502]
[1778593347311,60.06,80711.44,0.0,0.98626,2e-05,1.29502]
[1778593347426,60.06,80711.44,0.0,0.98626,2e-05,1.29502]
[1778593347558,60.06,80711.44,0.0,0.98626,2e-05,1.29502]
[1778593350089,60.06,80707.69,0.0,0.9862,2e-05,1.2998]
[1778593350314,60.06,80707.69,0.0,0.9862,2e-05,1.2998]
[1778593350370,60.06,80707.69,0.0,0.9862,2e-05,1.2998]
[1778593351096,60.06,80706.27,0.0,0.98622,2e-05,1.29818]
[1778593353474,60.06,80705.19,0.0,0.9862,2e-05,1.29956]
[1778593353541,60.06,80705.19,0.0,0.9862,2e-05,1.29956]
[1778593353557,60.06,80705.19,0.0,0.9862,2e-05,1.29956]
[1778593353663,60.06,80705.19,0.0,0.9862,2e-05,1.29956]
[1778593354117,60.06,80703.83,0.0,0.98618,2e-05,1.3013]
[1778593354267,60.06,80703.83,0.0,0.98618,2e-05,1.3013]
[1778593354311,60.06,80703.83,0.0,0.98618,2e-05,1.3013]
[1778593354453,60.06,80703.83,0.0,0.98618,2e-05,1.3013]
[1778593354557,60.06,80703.83,0.0,0.98618,2e-05,1.3013]
[1778593355124,60.06,80697.98,0.0,0.98608,2e-05,1.30879]
[1778593356311,60.06,80696.24,0.0,0.98606,2e-05,1.31103]
[1778593356548,60.06,80696.24,0.0,0.98606,2e-05,1.31103]
[1778593357138,60.06,80694.43,0.0,0.98603,2e-05,1.31336]
[1778593358146,60.06,80691.46,0.0,0.98598,2e-05,1.31719]
[1778593360313,60.06,80692.33,0.0,0.98599,2e-05,1.31606]
[1778593360358,60.06,80692.33,0.0,0.98599,2e-05,1.31606]
[1778593360411,60.06,80694.26,0.0,0.98603,2e-05,1.31358]
[1778593363092,60.06,80694.82,0.0,0.98603,2e-05,1.31286]
[1778593363207,60.06,80694.29,0.0,0.98603,2e-05,1.31354]
[1778593363314,60.06,80694.29,0.0,0.98603,2e-05,1.31354]
[1778593364087,60.06,80694.29,0.0,0.98603,2e-05,1.31354]
[1778593364121,60.06,80695.36,0.0,0.98604,2e-05,1.31216]
[1778593364221,60.06,80695.36,0.0,0.98604,2e-05,1.31216]
[1778593364310,60.06,80695.36,0.0,0.98604,2e-05,1.31216]
[1778593364417,60.06,80695.36,0.0,0.98604,2e-05,1.31216]
[1778593364518,60.06,80696.16,0.0,0.98606,2e-05,1.31113]
[1778593366311,60.06,80696.09,0.0,0.98605,2e-05,1.31122]
[1778593366472,60.06,80696.09,0.0,0.98605,2e-05,1.31122]
[1778593366550,60.06,80696.9,0.0,0.98607,2e-05,1.31018]
[1778593367209,60.06,80700.68,0.0,0.98613,2e-05,1.30533]
[1778593368352,60.06,80700.68,0.0,0.98613,2e-05,1.30533]
[1778593368365,60.06,80703.01,0.0,0.98617,2e-05,1.30235]
[1778593369744,60.06,80703.01,0.0,0.98617,2e-05,1.30235]
[1778593370320,60.06,80702.54,0.0,0.98616,2e-05,1.30295]
[1778593370344,60.06,80702.54,0.0,0.98616,2e-05,1.30295]
[1778593370420,60.06,80702.54,0.0,0.98616,2e-05,1.30295]
[1778593370532,60.06,80702.54,0.0,0.98616,2e-05,1.30295]
[1778593370560,60.06,80702.54,0.0,0.98616,2e-05,1.30295]
[1778593370633,60.06,80704.07,0.0,0.98618,2e-05,1.30099]
[1778593374026,60.06,80704.95,0.0,0.9862,2e-05,1.29987]
[1778593374059,60.06,80704.95,0.0,0.9862,2e-05,1.29987]
[1778593374125,60.06,80704.95,0.0,0.9862,2e-05,1.29987]
[1778593374092,60.06,80705.53,0.0,0.98621,2e-05,1.29913]
[1778593375049,60.06,80705.53,0.0,0.98621,2e-05,1.29913]
[1778593375058,60.06,80705.53,0.0,0.98621,2e-05,1.29913]
[1778593375149,60.06,80707.71,0.0,0.98624,2e-05,1.29635]
[1778593375311,60.06,80707.71,0.0,0.98624,2e-05,1.29635]
[1778593376310,60.06,80708.35,0.0,0.98625,2e-05,1.29553]
[1778593376365,60.06,80708.35,0.0,0.98625,2e-05,1.29553]
[1778593376375,60.06,80705.79,0.0,0.98621,2e-05,1.2988]
[1778593377287,60.06,80711.7,0.0,0.9863,2e-05,1.29127]
[1778593378292,60.06,80716.99,0.0,0.98639,2e-05,1.28457]
[1778593379299,60.06,80719.01,0.0,0.98642,2e-05,1.28201]
[1778593380315,60.06,80719.01,0.0,0.98642,2e-05,1.28201]
[1778593380424,60.06,80719.01,0.0,0.98642,2e-05,1.28201]
[1778593380452,60.06,80720.97,0.0,0.98645,2e-05,1.27954]
[1778593382320,60.06,80724.45,0.0,0.9865,2e-05,1.27516]
[1778593383712,60.06,80724.45,0.0,0.9865,2e-05,1.27516]
[1778593383723,60.06,80724.45,0.0,0.9865,2e-05,1.27516]
[1778593383808,60.06,80724.45,0.0,0.9865,2e-05,1.27516]
[1778593383983,60.06,80724.45,0.0,0.9865,2e-05,1.27516]
[1778593384053,60.06,80725.91,0.0,0.98653,2e-05,1.27332]
[1778593384391,60.06,80725.91,0.0,0.98653,2e-05,1.27332]
[1778593384558,60.06,80725.91,0.0,0.98653,2e-05,1.27332]
[1778593384566,60.06,80725.91,0.0,0.98653,2e-05,1.27332]
[1778593384809,60.06,80725.91,0.0,0.98653,2e-05,1.27332]
[1778593386319,60.06,80724.84,0.0,0.98651,2e-05,1.27467]
[1778593386455,60.06,80724.84,0.0,0.98651,2e-05,1.27467]
[1778593386556,60.06,80724.9,0.0,0.98651,2e-05,1.27459]
[1778593389369,60.06,80730.94,0.0,0.9866,2e-05,1.26702]
[1778593390310,60.06,80730.94,0.0,0.9866,2e-05,1.26702]
[1778593390569,60.06,80730.94,0.0,0.9866,2e-05,1.26702]
[1778593390670,60.06,80738.72,0.0,0.98672,2e-05,1.25732]
[1778593391383,60.06,80745.45,0.0,0.98683,2e-05,1.24897]
[1778593393207,60.06,80745.69,0.0,0.98683,2e-05,1.24868]
[1778593393308,60.06,80745.69,0.0,0.98683,2e-05,1.24868]
[1778593393318,60.06,80745.69,0.0,0.98683,2e-05,1.24868]
[1778593393397,60.06,80748.77,0.0,0.98688,2e-05,1.24487]
[1778593395414,60.06,80752.08,0.0,0.98693,2e-05,1.2408]
[1778593396311,60.06,80752.08,0.0,0.98693,2e-05,1.2408]
[1778593396436,60.06,80752.08,0.0,0.98693,2e-05,1.2408]
[1778593396480,60.06,80758.25,0.0,0.98702,2e-05,1.23322]
[1778593398318,60.06,80757.67,0.0,0.98701,2e-05,1.23393]
[1778593398387,60.06,80757.67,0.0,0.98701,2e-05,1.23393]
[1778593398466,60.06,80757.67,0.0,0.98701,2e-05,1.23393]
[1778593398560,60.06,80757.67,0.0,0.98701,2e-05,1.23393]
[1778593398569,60.06,80757.67,0.0,0.98701,2e-05,1.23393]
[1778593398809,60.06,80757.67,0.0,0.98701,2e-05,1.23393]
[1778593398886,60.06,80758.51,0.0,0.98703,2e-05,1.23291]
[1778593402313,60.06,80758.13,0.0,0.98702,2e-05,1.23337]
[1778593402623,60.06,80758.13,0.0,0.98702,2e-05,1.23337]
[1778593402651,60.06,80758.02,0.0,0.98702,2e-05,1.23351]
[1778593404311,60.06,80758.31,0.0,0.98702,2e-05,1.23315]
[1778593404572,60.06,80758.31,0.0,0.98702,2e-05,1.23315]
[1778593404673,60.06,80758.53,0.0,0.98703,2e-05,1.23288]
[1778593406490,60.06,80760.76,0.0,0.98706,2e-05,1.23015]
[1778593408312,60.06,80760.0,0.0,0.98705,2e-05,1.23108]
[1778593408460,60.06,80760.0,0.0,0.98705,2e-05,1.23108]
[1778593408522,60.06,80760.0,0.0,0.98705,2e-05,1.23108]
[1778593408559,60.06,80760.0,0.0,0.98705,2e-05,1.23108]
[1778593408569,60.06,80760.0,0.0,0.98705,2e-05,1.23108]
[1778593408808,60.06,80760.0,0.0,0.98705,2e-05,1.23108]
[1778593408909,60.06,80759.37,0.0,0.98704,2e-05,1.23185]
[1778593410168,60.06,80759.37,0.0,0.98704,2e-05,1.23185]
[1778593410320,60.06,80759.46,0.0,0.98704,2e-05,1.23174]
[1778593410518,60.06,80758.85,0.0,0.98703,2e-05,1.23249]
[1778593412311,60.06,80758.88,0.0,0.98707,2e-05,1.22914]
[1778593412324,60.06,80758.88,0.0,0.98707,2e-05,1.22914]
[1778593412559,60.06,80758.88,0.0,0.98707,2e-05,1.22914]
[1778593413149,60.06,80758.88,0.0,0.98707,2e-05,1.22914]
[1778593413277,60.06,80758.85,0.0,0.98706,2e-05,1.22918]
[1778593414884,60.06,80758.86,0.0,0.98706,2e-05,1.22917]
[1778593414978,60.06,80753.79,0.0,0.98699,2e-05,1.23537]
[1778593415553,60.06,80750.68,0.0,0.98694,2e-05,1.23919]
[1778593416323,60.06,80750.68,0.0,0.98694,2e-05,1.23919]
[1778593416580,60.06,80750.68,0.0,0.98694,2e-05,1.23919]
[1778593416827,60.06,80750.68,0.0,0.98694,2e-05,1.23919]
[1778593416955,60.06,80750.68,0.0,0.98694,2e-05,1.23919]
[1778593417063,60.06,80750.68,0.0,0.98694,2e-05,1.23919]
[1778593417089,60.06,80750.07,0.0,0.98693,2e-05,1.23994]
[1778593418312,60.06,80750.13,0.0,0.98693,2e-05,1.23986]
[1778593418656,60.06,80750.13,0.0,0.98693,2e-05,1.23986]
[1778593418670,60.06,80748.47,0.0,0.98691,2e-05,1.24191]
[1778593420314,60.06,80748.49,0.0,0.98691,2e-05,1.24188]
[1778593420542,60.06,80748.49,0.0,0.98691,2e-05,1.24188]
[1778593420588,60.06,80746.98,0.0,0.98689,2e-05,1.24374]
[1778593421595,60.06,80741.02,0.0,0.98679,2e-05,1.25111]
[1778593422311,60.06,80741.02,0.0,0.98679,2e-05,1.25111]
[1778593422384,60.06,80741.02,0.0,0.98679,2e-05,1.25111]
[1778593422994,60.06,80741.02,0.0,0.98679,2e-05,1.25111]
[1778593423063,60.06,80741.02,0.0,0.98679,2e-05,1.25111]
[1778593423077,60.06,80741.02,0.0,0.98679,2e-05,1.25111]
[1778593423178,60.06,80739.95,0.0,0.98678,2e-05,1.25244]
[1778593423313,60.06,80739.95,0.0,0.98678,2e-05,1.25244]
[1778593424616,60.06,80735.52,0.0,0.98671,2e-05,1.25794]
[1778593426313,60.06,80735.55,0.0,0.98671,2e-05,1.2579]
[1778593426522,60.06,80735.55,0.0,0.98671,2e-05,1.2579]
[1778593426630,60.06,80737.39,0.0,0.98674,2e-05,1.25561]
[1778593427637,60.06,80744.46,0.0,0.98685,2e-05,1.24685]
[1778593428670,60.06,80744.46,0.0,0.98685,2e-05,1.24685]
[1778593428813,60.06,80744.46,0.0,0.98685,2e-05,1.24685]
[1778593428827,60.06,80744.46,0.0,0.98685,2e-05,1.24685]
[1778593429060,60.06,80744.46,0.0,0.98685,2e-05,1.24685]
[1778593429160,60.06,80746.14,0.0,0.98687,2e-05,1.24478]
[1778593430311,60.06,80747.47,0.0,0.98689,2e-05,1.24314]
[1778593430349,60.06,80747.47,0.0,0.98689,2e-05,1.24314]
[1778593430658,60.06,80746.3,0.0,0.98687,2e-05,1.24458]
[1778593432310,60.06,80746.69,0.0,0.98688,2e-05,1.2441]
[1778593432525,60.06,80746.69,0.0,0.98688,2e-05,1.2441]
[1778593432672,60.06,80748.58,0.0,0.98691,2e-05,1.24177]
[1778593435727,60.06,80749.09,0.0,0.98692,2e-05,1.24114]
[1778593435818,60.06,80749.09,0.0,0.98692,2e-05,1.24114]
[1778593435848,60.06,80749.09,0.0,0.98692,2e-05,1.24114]
[1778593436063,60.06,80749.09,0.0,0.98692,2e-05,1.24114]
[1778593436189,60.06,80749.09,0.0,0.98692,2e-05,1.24114]
[1778593436312,60.06,80748.01,0.0,0.9869,2e-05,1.24247]
[1778593436386,60.06,80748.01,0.0,0.9869,2e-05,1.24247]
[1778593436700,60.06,80749.4,0.0,0.98692,2e-05,1.24076]
[1778593437707,60.06,80755.2,0.0,0.98701,2e-05,1.23364]
[1778593438313,60.06,80755.2,0.0,0.98701,2e-05,1.23364]
[1778593438342,60.06,80755.2,0.0,0.98701,2e-05,1.23364]
[1778593438714,60.06,80756.85,0.0,0.98703,2e-05,1.23162]
[1778593439751,60.06,80756.85,0.0,0.98703,2e-05,1.23162]
[1778593441959,60.06,80756.54,0.0,0.98703,2e-05,1.232]
[1778593441975,60.06,80756.54,0.0,0.98703,2e-05,1.232]
[1778593442059,60.06,80756.54,0.0,0.98703,2e-05,1.232]
[1778593442126,60.06,80758.49,0.0,0.98706,2e-05,1.22962]
[1778593442317,60.06,80758.49,0.0,0.98706,2e-05,1.22962]
[1778593442787,60.06,80758.49,0.0,0.98706,2e-05,1.22962]
[1778593442888,60.06,80759.83,0.0,0.98708,2e-05,1.22798]
[1778593443749,60.06,80761.98,0.0,0.98711,2e-05,1.22536]
[1778593444316,60.06,80761.98,0.0,0.98711,2e-05,1.22536]
[1778593444460,60.06,80761.98,0.0,0.98711,2e-05,1.22536]
[1778593444756,60.06,80762.44,0.0,0.98712,1e-05,1.2248]
[1778593447777,60.06,80765.06,0.0,0.98716,1e-05,1.22161]
[1778593448311,60.06,80765.06,0.0,0.98716,1e-05,1.22161]
[1778593448437,60.06,80765.06,0.0,0.98716,1e-05,1.22161]
[1778593448784,60.06,80765.97,0.0,0.98717,1e-05,1.22051]
[1778593449791,60.06,80773.92,0.0,0.98729,1e-05,1.21088]
[1778593451105,60.06,80779.06,0.0,0.98737,1e-05,1.20469]
[1778593452218,60.06,80779.06,0.0,0.98737,1e-05,1.20469]
[1778593451805,60.06,80781.73,0.0,0.98741,1e-05,1.20149]
[1778593452315,60.06,80781.73,0.0,0.98741,1e-05,1.20149]
[1778593452333,60.06,80781.73,0.0,0.98741,1e-05,1.20149]
[1778593452812,60.06,80779.02,0.0,0.98737,1e-05,1.20474]
[1778593453374,60.06,80779.02,0.0,0.98737,1e-05,1.20474]
[1778593454066,60.06,80779.02,0.0,0.98737,1e-05,1.20474]
[1778593454312,60.06,80779.31,0.0,0.98737,1e-05,1.20439]
[1778593455761,60.06,80779.21,0.0,0.98737,1e-05,1.20451]
[1778593455808,60.06,80779.21,0.0,0.98737,1e-05,1.20451]
[1778593456411,60.06,80779.64,0.0,0.98737,1e-05,1.204]
[1778593457188,60.06,80779.64,0.0,0.98737,1e-05,1.204]
[1778593456840,60.06,80792.42,0.0,0.98756,1e-05,1.18873]
[1778593457847,60.06,80795.0,0.0,0.9876,1e-05,1.18566]
[1778593458854,60.06,80790.18,0.0,0.98753,1e-05,1.19139]
[1778593460212,60.06,80790.18,0.0,0.98753,1e-05,1.19139]
[1778593459861,60.06,80791.6,0.0,0.98755,1e-05,1.1897]
[1778593460268,60.06,80791.6,0.0,0.98755,1e-05,1.1897]
[1778593460311,60.06,80791.6,0.0,0.98755,1e-05,1.1897]
[1778593460428,60.06,80791.6,0.0,0.98755,1e-05,1.1897]
[1778593461185,60.06,80791.6,0.0,0.98755,1e-05,1.1897]
[1778593460868,60.06,80792.61,0.0,0.98756,1e-05,1.1885]
[1778593461301,60.06,80792.61,0.0,0.98756,1e-05,1.1885]
[1778593461311,60.06,80792.61,0.0,0.98756,1e-05,1.1885]
[1778593462311,60.06,80791.64,0.0,0.98755,1e-05,1.18965]
[1778593462448,60.06,80791.64,0.0,0.98755,1e-05,1.18965]
[1778593462882,60.06,80794.16,0.0,0.98759,1e-05,1.18666]
[1778593463377,60.06,80794.16,0.0,0.98759,1e-05,1.18666]
[1778593464309,60.06,80793.0,0.0,0.98757,1e-05,1.18804]
[1778593465012,60.06,80793.0,0.0,0.98757,1e-05,1.18804]
[1778593465060,60.06,80793.0,0.0,0.98757,1e-05,1.18804]
[1778593465903,60.06,80790.88,0.0,0.98754,1e-05,1.19056]
[1778593466317,60.06,80790.88,0.0,0.98754,1e-05,1.19056]
[1778593466910,60.06,80788.4,0.0,0.9875,1e-05,1.19351]
[1778593467392,60.06,80788.4,0.0,0.9875,1e-05,1.19351]
[1778593468313,60.06,80788.41,0.0,0.9875,1e-05,1.1935]
[1778593468564,60.06,80788.41,0.0,0.9875,1e-05,1.1935]
[1778593469172,60.06,80788.38,0.0,0.9875,1e-05,1.19354]
[1778593470938,60.06,80790.67,0.0,0.98754,1e-05,1.19081]
[1778593471884,60.06,80790.67,0.0,0.98754,1e-05,1.19081]
[1778593472061,60.06,80790.67,0.0,0.98754,1e-05,1.19081]
[1778593472211,60.06,80790.67,0.0,0.98754,1e-05,1.19081]
[1778593472221,60.06,80790.32,0.0,0.98756,1e-05,1.18798]
[1778593473108,60.06,80790.32,0.0,0.98756,1e-05,1.18798]
[1778593473171,60.06,80778.51,0.0,0.98739,1e-05,1.20209]
[1778593473798,60.06,80778.51,0.0,0.98739,1e-05,1.20209]
[1778593473959,60.06,80762.17,0.0,0.98715,1e-05,1.22183]
[1778593474966,60.06,80761.46,0.0,0.98714,1e-05,1.22269]
[1778593475973,60.06,80757.15,0.0,0.98707,2e-05,1.22794]
[1778593476775,60.06,80757.15,0.0,0.98707,2e-05,1.22794]
[1778593476810,60.06,80757.15,0.0,0.98707,2e-05,1.22794]
[1778593476816,60.06,80757.15,0.0,0.98707,2e-05,1.22794]
[1778593477060,60.06,80757.15,0.0,0.98707,2e-05,1.22794]
[1778593477088,60.06,80754.31,0.0,0.98703,2e-05,1.23141]
[1778593478994,60.06,80756.24,0.0,0.98706,2e-05,1.22905]
[1778593480001,60.06,80754.84,0.0,0.98704,2e-05,1.23077]
[1778593480681,60.06,80754.84,0.0,0.98704,2e-05,1.23077]
[1778593480692,60.06,80754.84,0.0,0.98704,2e-05,1.23077]
[1778593480809,60.06,80754.84,0.0,0.98704,2e-05,1.23077]
[1778593480920,60.06,80754.84,0.0,0.98704,2e-05,1.23077]
[1778593481008,60.06,80759.81,0.0,0.98711,2e-05,1.2247]
[1778593482015,60.06,80755.4,0.0,0.98705,2e-05,1.23008]
[1778593483022,60.06,80753.35,0.0,0.98702,2e-05,1.23259]
[1778593484129,60.06,80752.02,0.0,0.987,2e-05,1.23422]
[1778593484313,60.06,80752.02,0.0,0.987,2e-05,1.23422]
[1778593484420,60.06,80752.02,0.0,0.987,2e-05,1.23422]
[1778593485036,60.06,80748.96,0.0,0.98695,2e-05,1.23797]
[1778593488312,60.06,80748.14,0.0,0.98694,2e-05,1.23898]
[1778593488537,60.06,80748.14,0.0,0.98694,2e-05,1.23898]
[1778593489064,60.06,80746.79,0.0,0.98692,2e-05,1.24064]
[1778593490586,60.06,80746.76,0.0,0.98692,2e-05,1.24068]
[1778593490725,60.06,80746.76,0.0,0.98692,2e-05,1.24068]
[1778593491246,60.06,80746.76,0.0,0.98692,2e-05,1.24068]
[1778593491078,60.06,80736.05,0.0,0.98675,2e-05,1.25392]
[1778593491679,60.06,80736.05,0.0,0.98675,2e-05,1.25392]
[1778593492085,60.06,80724.45,0.0,0.98657,2e-05,1.26839]
[1778593493092,60.06,80728.12,0.0,0.98663,2e-05,1.2638]
[1778593494159,60.06,80728.12,0.0,0.98663,2e-05,1.2638]
[1778593494170,60.06,80730.78,0.0,0.98667,2e-05,1.26048]
[1778593494310,60.06,80730.78,0.0,0.98667,2e-05,1.26048]
[1778593494432,60.06,80730.78,0.0,0.98667,2e-05,1.26048]
[1778593495106,60.06,80736.14,0.0,0.98675,2e-05,1.25381]
[1778593496113,60.06,80741.15,0.0,0.98683,2e-05,1.2476]
[1778593496319,60.06,80741.15,0.0,0.98683,2e-05,1.2476]
[1778593496353,60.06,80741.15,0.0,0.98683,2e-05,1.2476]
[1778593497120,60.06,80744.53,0.0,0.98688,2e-05,1.24343]
[1778593499134,60.06,80749.65,0.0,0.98696,2e-05,1.23713]
[1778593499322,60.06,80749.65,0.0,0.98696,2e-05,1.23713]
[1778593499330,60.06,80749.65,0.0,0.98696,2e-05,1.23713]
[1778593499558,60.06,80749.65,0.0,0.98696,2e-05,1.23713]
[1778593499691,60.06,80749.65,0.0,0.98696,2e-05,1.23713]
[1778593501148,60.06,80753.07,0.0,0.98701,2e-05,1.23293]
[1778593503162,60.06,80757.93,0.0,0.98708,2e-05,1.22699]
[1778593504169,60.06,80775.14,0.0,0.98734,1e-05,1.20614]
[1778593505179,60.06,80779.69,0.0,0.98741,1e-05,1.20067]
[1778593506669,60.06,80780.26,0.0,0.98742,1e-05,1.19999]
[1778593506747,60.06,80780.26,0.0,0.98742,1e-05,1.19999]
[1778593506807,60.06,80780.26,0.0,0.98742,1e-05,1.19999]
[1778593508202,60.06,80791.47,0.0,0.98758,1e-05,1.18662]
[1778593509209,60.06,80793.11,0.0,0.9876,1e-05,1.18467]
[1778593510108,60.06,80793.11,0.0,0.9876,1e-05,1.18467]
[1778593512459,60.06,80792.62,0.0,0.9876,1e-05,1.18525]
[1778593512557,60.06,80792.62,0.0,0.9876,1e-05,1.18525]
[1778593512646,60.06,80792.62,0.0,0.9876,1e-05,1.18525]
[1778593513237,60.06,80789.47,0.0,0.98755,1e-05,1.189]
[1778593515251,60.06,80792.09,0.0,0.98759,1e-05,1.18588]
[1778593516309,60.06,80794.07,0.0,0.98762,1e-05,1.18353]
[1778593516539,60.06,80794.07,0.0,0.98762,1e-05,1.18353]
[1778593518275,60.06,80795.69,0.0,0.98764,1e-05,1.18162]
[1778593518316,60.06,80795.69,0.0,0.98764,1e-05,1.18162]
[1778593518916,60.06,80795.69,0.0,0.98764,1e-05,1.18162]
[1778593519279,60.06,80807.57,0.0,0.98781,1e-05,1.16762]
[1778593520291,60.06,80806.26,0.0,0.98779,1e-05,1.16916]
[1778593521295,60.06,80815.87,0.0,0.98793,1e-05,1.15793]
[1778593522312,60.06,80815.87,0.0,0.98793,1e-05,1.15793]
[1778593522302,60.06,80808.58,0.0,0.98783,1e-05,1.16644]
[1778593522439,60.06,80808.58,0.0,0.98783,1e-05,1.16644]
[1778593523310,60.06,80807.59,0.0,0.98781,1e-05,1.1676]
[1778593523567,60.06,80807.59,0.0,0.98781,1e-05,1.1676]
[1778593523807,60.06,80807.59,0.0,0.98781,1e-05,1.1676]
[1778593523814,60.06,80807.59,0.0,0.98781,1e-05,1.1676]
[1778593527012,60.06,80807.83,0.0,0.98782,1e-05,1.16732]
[1778593527409,60.06,80812.45,0.0,0.98788,1e-05,1.16191]
[1778593528346,60.06,80817.56,0.0,0.98795,1e-05,1.15596]
[1778593529352,60.06,80821.46,0.0,0.98801,1e-05,1.15143]
[1778593530359,60.06,80826.81,0.0,0.98808,1e-05,1.14525]
[1778593531366,60.06,80833.37,0.0,0.98821,1e-05,1.13455]
[1778593533380,60.06,80830.12,0.0,0.98816,1e-05,1.13828]
[1778593534441,60.06,80836.29,0.0,0.98825,1e-05,1.13121]
[1778593535394,60.06,80849.89,0.0,0.98844,1e-05,1.11576]
[1778593537408,60.06,80845.64,0.0,0.98838,1e-05,1.12057]
[1778593538416,60.06,80843.6,0.0,0.98835,1e-05,1.12288]
[1778593541436,60.06,80846.44,0.0,0.98839,1e-05,1.11966]
[1778593543126,60.06,80846.44,0.0,0.98839,1e-05,1.11966]
[1778593543144,60.06,80846.44,0.0,0.98839,1e-05,1.11966]
[1778593543245,60.06,80850.23,0.0,0.98844,1e-05,1.11537]
[1778593543450,60.06,80856.22,0.0,0.98852,1e-05,1.10862]
[1778593546811,60.06,80856.69,0.0,0.98853,1e-05,1.10809]
[1778593546859,60.06,80852.66,0.0,0.98847,1e-05,1.11263]
[1778593547480,60.06,80854.41,0.0,0.9885,1e-05,1.11066]
[1778593549494,60.06,80852.12,0.0,0.98847,1e-05,1.11324]
[1778593550501,60.06,80850.52,0.0,0.98844,1e-05,1.11505]
[1778593551508,60.06,80847.77,0.0,0.98841,1e-05,1.11815]
[1778593552515,60.06,80838.93,0.0,0.98828,1e-05,1.1282]
[1778593553522,60.06,80829.79,0.0,0.98816,1e-05,1.13866]
[1778593554529,60.06,80824.43,0.0,0.98808,1e-05,1.14483]
[1778593555536,60.06,80825.44,0.0,0.9881,1e-05,1.14367]
[1778593556543,60.06,80827.45,0.0,0.98813,1e-05,1.14135]
[1778593558557,60.06,80828.84,0.0,0.98814,1e-05,1.13975]
[1778593559564,60.06,80831.38,0.0,0.98818,1e-05,1.13684]
[1778593560632,60.06,80831.38,0.0,0.98818,1e-05,1.13684]
[1778593560818,60.06,80835.69,0.0,0.98824,1e-05,1.1319]
[1778593561578,60.06,80845.86,0.0,0.98838,1e-05,1.12032]
[1778593562585,60.06,80847.33,0.0,0.9884,1e-05,1.11865]
[1778593563592,60.06,80845.96,0.0,0.98838,1e-05,1.12021]
[1778593564602,60.06,80844.96,0.0,0.98837,1e-05,1.12134]
[1778593566616,60.06,80846.12,0.0,0.98838,1e-05,1.12002]
[1778593567623,60.06,80848.56,0.0,0.98842,1e-05,1.11726]
[1778593568630,60.06,80849.62,0.0,0.98843,1e-05,1.11606]
[1778593569637,60.06,80851.66,0.0,0.98846,1e-05,1.11376]
[1778593570644,60.06,80854.16,0.0,0.98849,1e-05,1.11094]
[1778593571652,60.06,80857.83,0.0,0.98854,1e-05,1.10681]
[1778593572659,60.06,80856.39,0.0,0.98852,1e-05,1.10843]
[1778593573666,60.06,80849.98,0.0,0.98844,1e-05,1.11566]
[1778593575198,60.06,80849.98,0.0,0.98844,1e-05,1.11566]
[1778593575279,60.06,80848.63,0.0,0.98842,1e-05,1.11718]
[1778593576324,60.06,80848.63,0.0,0.98842,1e-05,1.11718]
[1778593576380,60.06,80840.99,0.0,0.98831,1e-05,1.12585]
[1778593576463,60.06,80840.99,0.0,0.98831,1e-05,1.12585]
[1778593576562,60.06,80840.99,0.0,0.98831,1e-05,1.12585]
[1778593576687,60.06,80842.46,0.0,0.98833,1e-05,1.12418]
[1778593579079,60.06,80841.93,0.0,0.98833,1e-05,1.12478]
[1778593579237,60.06,80841.93,0.0,0.98833,1e-05,1.12478]
[1778593579296,60.06,80789.15,0.0,0.98758,1e-05,1.18614]
[1778593579719,60.06,80760.39,0.0,0.98715,1e-05,1.22069]
[1778593580733,60.06,80745.38,0.0,0.98693,2e-05,1.23904]
[1778593581835,60.06,80745.38,0.0,0.98693,2e-05,1.23904]
[1778593581857,60.06,80732.14,0.0,0.98673,2e-05,1.25542]
[1778593583141,60.06,80732.14,0.0,0.98673,2e-05,1.25542]
[1778593583150,60.06,80734.04,0.0,0.98675,2e-05,1.25306]
[1778593583748,60.06,80747.95,0.0,0.98697,2e-05,1.23589]
[1778593584753,60.06,80771.97,0.0,0.98733,1e-05,1.20668]
[1778593585760,60.06,80761.88,0.0,0.98718,1e-05,1.21888]
[1778593587247,60.06,80761.88,0.0,0.98718,1e-05,1.21888]
[1778593587315,60.06,80744.15,0.0,0.98691,2e-05,1.24056]
[1778593587775,60.06,80749.26,0.0,0.98699,2e-05,1.23428]
[1778593590115,60.06,80750.76,0.0,0.98701,2e-05,1.23244]
[1778593590116,60.06,80755.45,0.0,0.98708,2e-05,1.22671]
[1778593590795,60.06,80751.61,0.0,0.98702,2e-05,1.2314]
[1778593591802,60.06,80749.36,0.0,0.98702,2e-05,1.23083]
[1778593592813,60.06,80754.69,0.0,0.9871,2e-05,1.22432]
[1778593593820,60.06,80761.09,0.0,0.9872,1e-05,1.21654]
[1778593595834,60.06,80764.36,0.0,0.98725,1e-05,1.21258]
[1778593596841,60.06,80769.45,0.0,0.98732,1e-05,1.20644]
[1778593597848,60.06,80781.4,0.0,0.9875,1e-05,1.19212]
[1778593598855,60.06,80782.62,0.0,0.98752,1e-05,1.19066]
[1778593599862,60.06,80779.43,0.0,0.98747,1e-05,1.19447]
[1778593600869,60.06,80783.78,0.0,0.98753,1e-05,1.18928]
[1778593601876,60.06,80787.49,0.0,0.98759,1e-05,1.18487]
[1778593604897,60.06,80790.82,0.0,0.98764,1e-05,1.18092]
[1778593605904,60.06,80796.67,0.0,0.98772,1e-05,1.17401]
[1778593606912,60.06,80801.3,0.0,0.98779,1e-05,1.16857]
[1778593610940,60.06,80806.76,0.0,0.98786,1e-05,1.16217]
[1778593615355,60.06,80807.13,0.0,0.98787,1e-05,1.16174]
[1778593615405,60.06,80807.04,0.0,0.98787,1e-05,1.16185]
[1778593615496,60.06,80807.04,0.0,0.98787,1e-05,1.16185]
[1778593615558,60.06,80807.04,0.0,0.98787,1e-05,1.16185]
[1778593615975,60.06,80806.94,0.0,0.98787,1e-05,1.16196]
[1778593621010,60.06,80805.8,0.0,0.98785,1e-05,1.16329]
[1778593621852,60.06,80805.8,0.0,0.98785,1e-05,1.16329]
[1778593623025,60.06,80800.25,0.0,0.98777,1e-05,1.1698]
[1778593625038,60.06,80794.76,0.0,0.98769,1e-05,1.17626]
[1778593625440,60.06,80794.76,0.0,0.98769,1e-05,1.17626]
[1778593625560,60.06,80794.76,0.0,0.98769,1e-05,1.17626]
[1778593625672,60.06,80794.76,0.0,0.98769,1e-05,1.17626]
[1778593625814,60.06,80794.76,0.0,0.98769,1e-05,1.17626]
[1778593626045,60.06,80792.72,0.0,0.98766,1e-05,1.17867]
[1778593631081,60.06,80792.96,0.0,0.98767,1e-05,1.17839]
[1778593632253,60.06,80792.96,0.0,0.98767,1e-05,1.17839]
[1778593632268,60.06,80784.75,0.0,0.98755,1e-05,1.18812]
[1778593633095,60.06,80787.01,0.0,0.98758,1e-05,1.18544]
[1778593634587,60.06,80785.35,0.0,0.98756,1e-05,1.18741]
[1778593634699,60.06,80785.35,0.0,0.98756,1e-05,1.18741]
[1778593634813,60.06,80785.35,0.0,0.98756,1e-05,1.18741]
[1778593635109,60.06,80787.46,0.0,0.98759,1e-05,1.1849]
[1778593637123,60.06,80791.67,0.0,0.98765,1e-05,1.17991]
[1778593641151,60.06,80785.35,0.0,0.98756,1e-05,1.18741]
[1778593643381,60.06,80783.96,0.0,0.98754,1e-05,1.18906]
[1778593643168,60.06,80781.13,0.0,0.98749,1e-05,1.19244]
[1778593644185,60.06,80760.88,0.0,0.9872,1e-05,1.2168]
[1778593645186,60.06,80752.64,0.0,0.98707,2e-05,1.22682]
[1778593647200,60.0,80749.26,0.0,0.9871,2e-05,1.22437]
[1778593647674,60.0,80749.26,0.0,0.9871,2e-05,1.22437]
[1778593648207,60.0,80747.66,0.0,0.98708,2e-05,1.22632]
[1778593650226,59.93,80732.23,0.0,0.98692,2e-05,1.23868]
[1778593651253,59.93,80732.23,0.0,0.98692,2e-05,1.23868]
[1778593651316,59.93,80732.23,0.0,0.98692,2e-05,1.23868]
[1778593651373,59.9,80732.02,0.0,0.987,2e-05,1.2321]
[1778593652239,59.86,80717.91,0.0,0.98682,2e-05,1.24608]
[1778593653245,59.83,80714.3,0.0,0.98681,2e-05,1.24693]
[1778593656266,59.81,80711.57,0.0,0.98678,2e-05,1.24923]
[1778593657276,59.81,80720.66,0.0,0.98693,2e-05,1.23759]
[1778593658403,59.81,80720.66,0.0,0.98693,2e-05,1.23759]
[1778593658283,59.78,80722.54,0.0,0.987,2e-05,1.23182]
[1778593659918,59.74,80723.23,0.0,0.98705,2e-05,1.22764]
[1778593660297,59.71,80718.26,0.0,0.98701,2e-05,1.2305]
[1778593661538,59.71,80719.16,0.0,0.98703,2e-05,1.22939]
[1778593661560,59.71,80719.16,0.0,0.98703,2e-05,1.22939]
[1778593661645,59.71,80719.16,0.0,0.98703,2e-05,1.22939]
[1778593661816,59.71,80719.16,0.0,0.98703,2e-05,1.22939]
[1778593662311,59.68,80726.45,0.0,0.98718,2e-05,1.21719]
[1778593663318,59.65,80724.11,0.0,0.98718,2e-05,1.21701]
[1778593664665,59.65,80723.82,0.0,0.98717,2e-05,1.21736]
[1778593664739,59.65,80723.82,0.0,0.98717,2e-05,1.21736]
[1778593664813,59.65,80723.82,0.0,0.98717,2e-05,1.21736]
[1778593669209,59.59,80722.12,0.0,0.98722,2e-05,1.21337]
[1778593669311,59.59,80722.12,0.0,0.98722,2e-05,1.21337]
[1778593669320,59.59,80722.12,0.0,0.98722,2e-05,1.21337]
[1778593669360,59.58,80722.81,0.0,0.98724,2e-05,1.21223]
[1778593669564,59.58,80722.81,0.0,0.98724,2e-05,1.21223]
[1778593675412,59.58,80706.32,0.0,0.987,2e-05,1.23158]
[1778593676421,59.58,80677.97,0.0,0.98656,2e-05,1.26702]
[1778593676637,59.58,80677.97,0.0,0.98656,2e-05,1.26702]
[1778593677427,59.58,80667.95,0.0,0.9864,2e-05,1.27974]
[1778593678443,59.57,80670.79,0.0,0.98645,2e-05,1.27572]
[1778593679194,59.57,80670.79,0.0,0.98645,2e-05,1.27572]
[1778593679447,59.57,80672.66,0.0,0.98648,2e-05,1.27335]
[1778593684525,59.57,80682.58,0.0,0.98664,2e-05,1.26039]
[1778593685517,59.57,80688.09,0.0,0.98673,2e-05,1.25347]
[1778593686523,59.57,80691.0,0.0,0.98677,2e-05,1.24983]
[1778593688545,59.57,80681.0,0.0,0.98662,2e-05,1.26238]
[1778593690560,59.57,80678.43,0.0,0.98658,2e-05,1.26563]
[1778593691568,59.57,80683.99,0.0,0.98666,2e-05,1.25862]
[1778593692575,59.57,80686.14,0.0,0.9867,2e-05,1.25592]
[1778593693987,59.57,80686.14,0.0,0.9867,2e-05,1.25592]
[1778593694067,59.57,80686.14,0.0,0.9867,2e-05,1.25592]
[1778593694152,59.57,80686.14,0.0,0.9867,2e-05,1.25592]
[1778593694310,59.57,80686.14,0.0,0.9867,2e-05,1.25592]
[1778593694335,59.57,80688.17,0.0,0.98673,2e-05,1.25337]
[1778593694678,59.57,80688.17,0.0,0.98673,2e-05,1.25337]
[1778593694798,59.57,80688.17,0.0,0.98673,2e-05,1.25337]
[1778593694809,59.57,80688.17,0.0,0.98673,2e-05,1.25337]
[1778593695596,59.57,80685.9,0.0,0.98669,2e-05,1.25622]
[1778593698617,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593699760,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593699810,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593699896,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593700063,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593700364,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593700423,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593700561,59.57,80682.18,0.0,0.98663,2e-05,1.2609]
[1778593700515,59.57,80681.36,0.0,0.98662,2e-05,1.26193]
[1778593701639,59.57,80677.78,0.0,0.98657,2e-05,1.26645]
[1778593704291,59.57,80676.6,0.0,0.98655,2e-05,1.26794]
[1778593704312,59.57,80676.6,0.0,0.98655,2e-05,1.26794]
[1778593704362,59.57,80676.6,0.0,0.98655,2e-05,1.26794]
[1778593704558,59.57,80676.6,0.0,0.98655,2e-05,1.26794]
[1778593704392,59.57,80676.39,0.0,0.98654,2e-05,1.26821]
[1778593705168,59.57,80676.39,0.0,0.98654,2e-05,1.26821]
[1778593705311,59.57,80676.39,0.0,0.98654,2e-05,1.26821]
[1778593705321,59.57,80676.39,0.0,0.98654,2e-05,1.26821]
[1778593705560,59.57,80676.39,0.0,0.98654,2e-05,1.26821]
[1778593706147,59.57,80671.93,0.0,0.98647,2e-05,1.27386]
[1778593706674,59.57,80667.1,0.0,0.9864,2e-05,1.28]
[1778593709964,59.57,80665.71,0.0,0.98637,2e-05,1.28178]
[1778593710026,59.57,80665.71,0.0,0.98637,2e-05,1.28178]
[1778593710060,59.57,80665.71,0.0,0.98637,2e-05,1.28178]
[1778593710129,59.57,80665.71,0.0,0.98637,2e-05,1.28178]
[1778593710230,59.57,80665.68,0.0,0.98637,2e-05,1.28182]
[1778593711067,59.57,80665.68,0.0,0.98637,2e-05,1.28182]
[1778593711223,59.57,80665.68,0.0,0.98637,2e-05,1.28182]
[1778593711312,59.57,80665.68,0.0,0.98637,2e-05,1.28182]
[1778593711324,59.57,80663.18,0.0,0.98637,2e-05,1.28159]
[1778593713311,59.57,80662.65,0.0,0.98636,2e-05,1.28227]
[1778593713410,59.57,80663.55,0.0,0.98638,2e-05,1.28112]
[1778593713590,59.57,80663.55,0.0,0.98638,2e-05,1.28112]
[1778593715314,59.57,80664.72,0.0,0.98639,2e-05,1.27963]
[1778593715413,59.57,80665.01,0.0,0.9864,2e-05,1.27926]
[1778593715589,59.57,80665.01,0.0,0.9864,2e-05,1.27926]
[1778593718369,59.57,80664.56,0.0,0.98639,2e-05,1.27983]
[1778593718377,59.57,80662.38,0.0,0.98636,2e-05,1.28261]
[1778593719319,59.57,80662.38,0.0,0.98636,2e-05,1.28261]
[1778593719321,59.57,80667.84,0.0,0.98644,2e-05,1.27565]
[1778593719895,59.57,80667.84,0.0,0.98644,2e-05,1.27565]
[1778593720074,59.57,80667.84,0.0,0.98644,2e-05,1.27565]
[1778593720151,59.57,80663.19,0.0,0.98637,2e-05,1.28158]
[1778593720701,59.57,80663.19,0.0,0.98637,2e-05,1.28158]
[1778593721779,59.57,80669.99,0.0,0.98648,2e-05,1.27292]
[1778593723310,59.57,80669.99,0.0,0.98648,2e-05,1.27292]
[1778593723558,59.57,80669.99,0.0,0.98648,2e-05,1.27292]
[1778593723362,59.57,80672.46,0.0,0.98652,2e-05,1.26979]
[1778593723793,59.57,80679.44,0.0,0.98663,2e-05,1.26097]
[1778593725810,59.57,80684.1,0.0,0.9867,2e-05,1.25511]
[1778593727310,59.57,80684.1,0.0,0.9867,2e-05,1.25511]
[1778593727426,59.57,80684.1,0.0,0.9867,2e-05,1.25511]
[1778593727527,59.57,80689.6,0.0,0.98678,2e-05,1.24822]
[1778593728378,59.57,80689.6,0.0,0.98678,2e-05,1.24822]
[1778593728680,59.57,80689.66,0.0,0.98679,2e-05,1.24814]
[1778593728809,59.57,80689.66,0.0,0.98679,2e-05,1.24814]
[1778593729323,59.57,80689.66,0.0,0.98679,2e-05,1.24814]
[1778593729349,59.57,80685.66,0.0,0.98672,2e-05,1.25315]
[1778593730485,59.57,80685.66,0.0,0.98672,2e-05,1.25315]
[1778593730563,59.57,80685.66,0.0,0.98672,2e-05,1.25315]
[1778593730511,59.57,80682.38,0.0,0.98667,2e-05,1.25727]
[1778593730934,59.57,80682.38,0.0,0.98667,2e-05,1.25727]
[1778593730965,59.57,80681.18,0.0,0.98665,2e-05,1.25878]
[1778593733316,59.57,80681.19,0.0,0.98665,2e-05,1.25877]
[1778593733433,59.57,80681.19,0.0,0.98665,2e-05,1.25877]
[1778593733535,59.57,80678.39,0.0,0.98661,2e-05,1.26229]
[1778593733866,59.57,80673.75,0.0,0.98654,2e-05,1.26816]
[1778593734871,59.57,80673.75,0.0,0.98654,2e-05,1.26816]
[1778593734990,59.57,80673.75,0.0,0.98654,2e-05,1.26816]
[1778593735061,59.57,80673.75,0.0,0.98654,2e-05,1.26816]
[1778593735312,59.57,80673.75,0.0,0.98654,2e-05,1.26816]
[1778593735486,59.57,80673.75,0.0,0.98654,2e-05,1.26816]
[1778593735587,59.57,80672.49,0.0,0.98652,2e-05,1.26975]
[1778593737311,59.57,80672.28,0.0,0.98651,2e-05,1.27002]
[1778593737321,59.57,80672.54,0.0,0.98652,2e-05,1.26969]
[1778593737626,59.57,80672.54,0.0,0.98652,2e-05,1.26969]
[1778593739908,59.57,80667.74,0.0,0.98644,2e-05,1.27578]
[1778593741319,59.57,80667.74,0.0,0.98644,2e-05,1.27578]
[1778593741390,59.57,80667.74,0.0,0.98644,2e-05,1.27578]
[1778593741473,59.57,80668.02,0.0,0.98645,2e-05,1.27543]
[1778593741806,59.57,80668.02,0.0,0.98645,2e-05,1.27543]
[1778593741910,59.57,80668.02,0.0,0.98645,2e-05,1.27543]
[1778593742061,59.57,80668.02,0.0,0.98645,2e-05,1.27543]
[1778593742077,59.57,80668.02,0.0,0.98645,2e-05,1.27543]
[1778593743314,59.57,80668.16,0.0,0.98645,2e-05,1.27525]
[1778593743334,59.57,80668.16,0.0,0.98645,2e-05,1.27525]
[1778593743413,59.57,80671.88,0.0,0.98651,2e-05,1.27052]
[1778593745308,59.57,80672.04,0.0,0.98651,2e-05,1.27032]
[1778593745410,59.57,80672.04,0.0,0.98651,2e-05,1.27032]
[1778593745511,59.57,80668.42,0.0,0.98645,2e-05,1.27492]
[1778593747314,59.57,80668.84,0.0,0.98646,2e-05,1.27438]
[1778593747439,59.57,80668.84,0.0,0.98646,2e-05,1.27438]
[1778593747533,59.57,80669.55,0.0,0.98647,2e-05,1.27348]
[1778593749317,59.57,80671.39,0.0,0.9865,2e-05,1.27115]
[1778593749398,59.57,80670.98,0.0,0.98649,2e-05,1.27167]
[1778593749645,59.57,80670.98,0.0,0.98649,2e-05,1.27167]
[1778593751992,59.57,80673.73,0.0,0.98654,2e-05,1.26818]
[1778593753322,59.57,80673.73,0.0,0.98654,2e-05,1.26818]
[1778593753424,59.57,80673.73,0.0,0.98654,2e-05,1.26818]
[1778593753525,59.57,80677.95,0.0,0.9866,2e-05,1.26285]
[1778593754118,59.57,80677.95,0.0,0.9866,2e-05,1.26285]
[1778593754180,59.57,80677.95,0.0,0.9866,2e-05,1.26285]
[1778593754310,59.57,80677.95,0.0,0.9866,2e-05,1.26285]
[1778593754378,59.57,80677.95,0.0,0.9866,2e-05,1.26285]
[1778593754420,59.57,80679.94,0.0,0.98663,2e-05,1.26034]
[1778593755013,59.57,80682.21,0.0,0.98667,2e-05,1.25748]
[1778593756524,59.57,80682.21,0.0,0.98667,2e-05,1.25748]
[1778593756569,59.57,80682.54,0.0,0.98667,2e-05,1.25707]
[1778593756673,59.57,80682.54,0.0,0.98667,2e-05,1.25707]
[1778593757313,59.57,80682.54,0.0,0.98667,2e-05,1.25707]
[1778593757433,59.57,80682.54,0.0,0.98667,2e-05,1.25707]
[1778593757534,59.57,80687.02,0.0,0.98674,2e-05,1.25145]
[1778593759314,59.57,80687.47,0.0,0.98675,2e-05,1.25088]
[1778593759412,59.57,80687.47,0.0,0.98675,2e-05,1.25088]
[1778593759513,59.57,80689.82,0.0,0.98679,2e-05,1.24794]
[1778593761316,59.57,80688.92,0.0,0.98677,2e-05,1.24907]
[1778593761452,59.57,80688.92,0.0,0.98677,2e-05,1.24907]
[1778593761563,59.57,80688.92,0.0,0.98677,2e-05,1.24907]
[1778593761553,59.57,80689.16,0.0,0.98678,2e-05,1.24877]
[1778593761809,59.57,80689.16,0.0,0.98678,2e-05,1.24877]
[1778593761908,59.57,80689.16,0.0,0.98678,2e-05,1.24877]
[1778593762064,59.57,80689.93,0.0,0.98679,2e-05,1.24781]
[1778593765308,59.57,80690.29,0.0,0.9868,2e-05,1.24736]
[1778593765469,59.57,80690.29,0.0,0.9868,2e-05,1.24736]
[1778593765520,59.57,80684.05,0.0,0.9867,2e-05,1.25517]
[1778593766486,59.57,80684.05,0.0,0.9867,2e-05,1.25517]
[1778593766559,59.57,80684.05,0.0,0.9867,2e-05,1.25517]
[1778593766608,59.57,80684.05,0.0,0.9867,2e-05,1.25517]
[1778593766810,59.57,80683.53,0.0,0.98669,2e-05,1.25582]
[1778593766967,59.57,80683.53,0.0,0.98669,2e-05,1.25582]
[1778593767108,59.57,80683.53,0.0,0.98669,2e-05,1.25582]
[1778593767319,59.57,80683.53,0.0,0.98669,2e-05,1.25582]
[1778593767444,59.57,80683.53,0.0,0.98669,2e-05,1.25582]
[1778593767545,59.57,80683.57,0.0,0.98669,2e-05,1.25577]
[1778593770120,59.57,80688.7,0.0,0.98677,2e-05,1.24934]
[1778593771313,59.57,80688.7,0.0,0.98677,2e-05,1.24934]
[1778593771412,59.57,80689.59,0.0,0.98682,2e-05,1.24488]
[1778593772134,59.57,80686.31,0.0,0.98677,2e-05,1.24897]
[1778593774148,59.57,80680.32,0.0,0.98667,2e-05,1.25649]
[1778593775182,59.57,80680.32,0.0,0.98667,2e-05,1.25649]
[1778593775209,59.57,80680.32,0.0,0.98667,2e-05,1.25649]
[1778593775324,59.57,80680.32,0.0,0.98667,2e-05,1.25649]
[1778593775408,59.57,80681.08,0.0,0.98669,2e-05,1.25553]
[1778593776162,59.57,80686.51,0.0,0.98677,2e-05,1.24872]
[1778593778177,59.57,80697.93,0.0,0.98695,2e-05,1.23451]
[1778593779307,59.57,80697.93,0.0,0.98695,2e-05,1.23451]
[1778593779560,59.57,80697.93,0.0,0.98695,2e-05,1.23451]
[1778593779595,59.57,80707.29,0.0,0.98709,2e-05,1.22295]
[1778593779838,59.57,80707.29,0.0,0.98709,2e-05,1.22295]
[1778593780537,59.57,80707.29,0.0,0.98709,2e-05,1.22295]
[1778593780566,59.57,80707.29,0.0,0.98709,2e-05,1.22295]
[1778593780636,59.56,80706.26,0.0,0.98708,2e-05,1.22389]
[1778593780731,59.56,80706.26,0.0,0.98708,2e-05,1.22389]
[1778593783310,59.56,80706.33,0.0,0.98708,2e-05,1.2238]
[1778593783538,59.56,80706.33,0.0,0.98708,2e-05,1.2238]
[1778593783548,59.56,80706.79,0.0,0.98709,2e-05,1.2229]
[1778593785313,59.56,80705.81,0.0,0.98708,2e-05,1.22378]
[1778593785487,59.56,80705.81,0.0,0.98708,2e-05,1.22378]
[1778593785578,59.56,80706.12,0.0,0.98709,2e-05,1.22307]
[1778593786233,59.55,80703.96,0.0,0.98706,2e-05,1.2254]
[1778593789320,59.55,80704.77,0.0,0.98708,2e-05,1.22407]
[1778593789370,59.55,80704.77,0.0,0.98708,2e-05,1.22407]
[1778593789443,59.55,80704.86,0.0,0.98708,2e-05,1.22362]
[1778593790261,59.55,80710.18,0.0,0.98716,2e-05,1.21709]
[1778593791312,59.55,80710.18,0.0,0.98716,2e-05,1.21709]
[1778593791414,59.55,80710.18,0.0,0.98716,2e-05,1.21709]
[1778593791504,59.55,80710.18,0.0,0.98716,2e-05,1.21709]
[1778593791559,59.55,80710.18,0.0,0.98716,2e-05,1.21709]
[1778593791625,59.55,80718.67,0.0,0.98729,1e-05,1.20672]
[1778593791821,59.55,80718.67,0.0,0.98729,1e-05,1.20672]
[1778593792275,59.54,80720.62,0.0,0.98732,1e-05,1.20405]
[1778593794289,59.54,80717.48,0.0,0.98728,2e-05,1.20729]
[1778593795314,59.54,80717.48,0.0,0.98728,2e-05,1.20729]
[1778593795582,59.54,80717.48,0.0,0.98728,2e-05,1.20729]
[1778593795597,59.53,80719.13,0.0,0.98731,1e-05,1.20499]
[1778593796275,59.53,80719.13,0.0,0.98731,1e-05,1.20499]
[1778593796309,59.53,80719.13,0.0,0.98731,1e-05,1.20499]
[1778593796320,59.53,80719.13,0.0,0.98731,1e-05,1.20499]
[1778593796559,59.53,80719.13,0.0,0.98731,1e-05,1.20499]
[1778593796685,59.53,80718.06,0.0,0.9873,1e-05,1.206]
[1778593797314,59.53,80718.06,0.0,0.9873,1e-05,1.206]
[1778593797522,59.53,80718.06,0.0,0.9873,1e-05,1.206]
[1778593797553,59.53,80717.91,0.0,0.9873,1e-05,1.20589]
[1778593799312,59.52,80717.81,0.0,0.9873,1e-05,1.20572]
[1778593799326,59.52,80717.81,0.0,0.9873,1e-05,1.20572]
[1778593800339,59.52,80714.51,0.0,0.98725,2e-05,1.20974]
[1778593801112,59.52,80714.51,0.0,0.98725,2e-05,1.20974]
[1778593801268,59.52,80714.51,0.0,0.98725,2e-05,1.20974]
[1778593801314,59.52,80714.51,0.0,0.98725,2e-05,1.20974]
[1778593801462,59.52,80714.51,0.0,0.98725,2e-05,1.20974]
[1778593801530,59.52,80712.35,0.0,0.98722,2e-05,1.21208]
[1778593802352,59.52,80710.67,0.0,0.9872,2e-05,1.21383]
[1778593805317,59.52,80711.88,0.0,0.98722,2e-05,1.21204]
[1778593805438,59.52,80711.88,0.0,0.98722,2e-05,1.21204]
[1778593805525,59.51,80710.12,0.0,0.9872,2e-05,1.21389]
[1778593806380,59.51,80706.63,0.0,0.98715,2e-05,1.21786]
[1778593807313,59.51,80706.63,0.0,0.98715,2e-05,1.21786]
[1778593807403,59.51,80706.63,0.0,0.98715,2e-05,1.21786]
[1778593807410,59.51,80706.49,0.0,0.98715,2e-05,1.21772]
[1778593808394,59.51,80713.79,0.0,0.98726,2e-05,1.20879]
[1778593809315,59.51,80713.79,0.0,0.98726,2e-05,1.20879]
[1778593809438,59.51,80713.79,0.0,0.98726,2e-05,1.20879]
[1778593809508,59.5,80720.97,0.0,0.98738,1e-05,1.19976]
[1778593811314,59.5,80721.54,0.0,0.98739,1e-05,1.19879]
[1778593811415,59.5,80721.05,0.0,0.98738,1e-05,1.1991]
[1778593811712,59.5,80721.05,0.0,0.98738,1e-05,1.1991]
[1778593812423,59.5,80726.79,0.0,0.98747,1e-05,1.19216]
[1778593813012,59.5,80726.79,0.0,0.98747,1e-05,1.19216]
[1778593813080,59.5,80726.79,0.0,0.98747,1e-05,1.19216]
[1778593813429,59.5,80733.98,0.0,0.98758,1e-05,1.18325]
[1778593814423,59.5,80733.98,0.0,0.98758,1e-05,1.18325]
[1778593814560,59.5,80733.98,0.0,0.98758,1e-05,1.18325]
[1778593814567,59.5,80733.98,0.0,0.98758,1e-05,1.18325]
[1778593814661,59.49,80737.48,0.0,0.98763,1e-05,1.17881]
[1778593815312,59.49,80737.48,0.0,0.98763,1e-05,1.17881]
[1778593815427,59.49,80737.48,0.0,0.98763,1e-05,1.17881]
[1778593819274,59.48,80738.21,0.0,0.98765,1e-05,1.17698]
[1778593819313,59.48,80738.21,0.0,0.98765,1e-05,1.17698]
[1778593819487,59.48,80738.21,0.0,0.98765,1e-05,1.17698]
[1778593819588,59.48,80740.28,0.0,0.98768,1e-05,1.17451]
[1778593821315,59.48,80740.01,0.0,0.98768,1e-05,1.17461]
[1778593821503,59.48,80740.01,0.0,0.98768,1e-05,1.17461]
[1778593821604,59.48,80738.85,0.0,0.98767,1e-05,1.17576]
[1778593823315,59.48,80738.23,0.0,0.98766,1e-05,1.1765]
[1778593823455,59.48,80738.23,0.0,0.98766,1e-05,1.1765]
[1778593827313,59.47,80738.69,0.0,0.98768,1e-05,1.17526]
[1778593827422,59.47,80738.69,0.0,0.98768,1e-05,1.17526]
[1778593831311,59.46,80738.98,0.0,0.98769,1e-05,1.17401]
[1778593831462,59.46,80738.98,0.0,0.98769,1e-05,1.17401]
[1778593833368,59.46,80739.33,0.0,0.98773,1e-05,1.17014]
[1778593834576,59.46,80730.54,0.0,0.98761,1e-05,1.18042]
[1778593834860,59.46,80730.54,0.0,0.98761,1e-05,1.18042]
[1778593835558,59.46,80730.54,0.0,0.98761,1e-05,1.18042]
[1778593835583,59.46,80727.64,0.0,0.98756,1e-05,1.1839]
[1778593835749,59.46,80727.64,0.0,0.98756,1e-05,1.1839]
[1778593835758,59.46,80727.64,0.0,0.98756,1e-05,1.1839]
[1778593835807,59.46,80727.64,0.0,0.98756,1e-05,1.1839]
[1778593836590,59.46,80732.56,0.0,0.98764,1e-05,1.17776]
[1778593837597,59.45,80736.39,0.0,0.9877,1e-05,1.17295]
[1778593838604,59.45,80734.22,0.0,0.98767,1e-05,1.17532]
[1778593840618,59.45,80728.19,0.0,0.98758,1e-05,1.18208]
[1778593841085,59.45,80728.19,0.0,0.98758,1e-05,1.18208]
[1778593841220,59.45,80728.19,0.0,0.98758,1e-05,1.18208]
[1778593841316,59.45,80728.19,0.0,0.98758,1e-05,1.18208]
[1778593841373,59.45,80728.19,0.0,0.98758,1e-05,1.18208]
[1778593841625,59.44,80724.93,0.0,0.98754,1e-05,1.18576]
[1778593841726,59.44,80724.93,0.0,0.98754,1e-05,1.18576]
[1778593843555,59.44,80724.53,0.0,0.98754,1e-05,1.186]
[1778593843639,59.44,80720.31,0.0,0.98748,1e-05,1.19084]
[1778593844646,59.44,80710.64,0.0,0.98734,1e-05,1.20231]
[1778593845316,59.44,80710.64,0.0,0.98734,1e-05,1.20231]
[1778593845653,59.43,80711.26,0.0,0.98735,1e-05,1.2013]
[1778593846306,59.43,80711.26,0.0,0.98735,1e-05,1.2013]
[1778593846660,59.43,80710.95,0.0,0.98735,1e-05,1.2014]
[1778593847317,59.43,80710.95,0.0,0.98735,1e-05,1.2014]
[1778593847412,59.43,80710.95,0.0,0.98735,1e-05,1.2014]
[1778593847473,59.43,80710.95,0.0,0.98735,1e-05,1.2014]
[1778593847558,59.43,80710.95,0.0,0.98735,1e-05,1.2014]
[1778593847667,59.43,80710.38,0.0,0.98734,1e-05,1.20182]
[1778593848403,59.43,80710.38,0.0,0.98734,1e-05,1.20182]
[1778593848424,59.43,80710.38,0.0,0.98734,1e-05,1.20182]
[1778593848674,59.43,80704.24,0.0,0.98725,2e-05,1.20903]
[1778593849681,59.42,80699.71,0.0,0.98719,2e-05,1.2143]
[1778593850691,59.42,80689.15,0.0,0.98703,2e-05,1.22731]
[1778593851697,59.42,80675.14,0.0,0.98681,2e-05,1.24444]
[1778593852704,59.42,80673.82,0.0,0.9868,2e-05,1.24576]
[1778593853310,59.42,80673.82,0.0,0.9868,2e-05,1.24576]
[1778593853575,59.42,80673.82,0.0,0.9868,2e-05,1.24576]
[1778593853711,59.41,80673.3,0.0,0.98679,2e-05,1.24606]
[1778593854718,59.41,80675.27,0.0,0.98683,2e-05,1.24324]
[1778593858746,59.41,80674.13,0.0,0.98682,2e-05,1.2443]
[1778593859753,59.41,80672.93,0.0,0.9868,2e-05,1.24581]
[1778593861662,59.41,80680.87,0.0,0.98692,2e-05,1.23589]
[1778593862348,59.41,80674.18,0.0,0.98682,2e-05,1.24424]
[1778593862909,59.41,80667.13,0.0,0.98671,2e-05,1.25309]
[1778593865603,59.41,80668.4,0.0,0.98673,2e-05,1.25149]
[1778593869833,59.41,80674.74,0.0,0.98683,2e-05,1.24354]
[1778593870840,59.41,80684.1,0.0,0.98697,2e-05,1.23188]
[1778593871847,59.41,80686.45,0.0,0.98701,2e-05,1.22896]
[1778593873382,59.41,80686.45,0.0,0.98701,2e-05,1.22896]
[1778593873488,59.41,80690.24,0.0,0.98706,2e-05,1.22428]
[1778593873862,59.41,80691.71,0.0,0.98709,2e-05,1.22246]
[1778593874876,59.41,80691.71,0.0,0.98709,2e-05,1.22246]
[1778593874965,59.41,80688.3,0.0,0.98703,2e-05,1.22667]
[1778593877890,59.41,80686.46,0.0,0.98701,2e-05,1.22895]
[1778593878897,59.41,80682.35,0.0,0.98694,2e-05,1.23405]
[1778593879904,59.41,80680.7,0.0,0.98692,2e-05,1.2361]
[1778593880911,59.41,80679.34,0.0,0.9869,2e-05,1.2378]
[1778593883933,59.41,80683.32,0.0,0.98696,2e-05,1.23285]
[1778593884939,59.41,80686.36,0.0,0.987,2e-05,1.22908]
[1778593885946,59.41,80684.63,0.0,0.98698,2e-05,1.23122]
[1778593886953,59.41,80681.29,0.0,0.98693,2e-05,1.23537]
[1778593888967,59.41,80682.8,0.0,0.98695,2e-05,1.23349]
[1778593889974,59.41,80680.33,0.0,0.98691,2e-05,1.23656]
[1778593890981,59.41,80682.53,0.0,0.98695,2e-05,1.23383]
[1778593891988,59.41,80681.36,0.0,0.98696,2e-05,1.23195]
[1778593892996,59.41,80679.88,0.0,0.98694,2e-05,1.23379]
[1778593895009,59.41,80677.94,0.0,0.98691,2e-05,1.2362]
[1778593897024,59.41,80679.66,0.0,0.98694,2e-05,1.23406]
[1778593898031,59.41,80683.96,0.0,0.987,2e-05,1.22872]
[1778593899038,59.41,80681.19,0.0,0.98696,2e-05,1.23216]
[1778593900046,59.41,80679.13,0.0,0.98693,2e-05,1.23472]
[1778593901053,59.41,80675.27,0.0,0.98687,2e-05,1.23953]
[1778593902060,59.41,80662.82,0.0,0.98667,2e-05,1.25514]
[1778593903067,59.41,80656.37,0.0,0.98657,2e-05,1.26329]
[1778593904083,59.41,80652.97,0.0,0.98652,2e-05,1.26761]
[1778593905086,59.41,80648.55,0.0,0.98645,2e-05,1.27323]
[1778593906093,59.41,80650.41,0.0,0.98648,2e-05,1.27086]
[1778593907100,59.41,80662.81,0.0,0.98667,2e-05,1.25515]
[1778593908107,59.41,80666.5,0.0,0.98673,2e-05,1.25051]
[1778593910121,59.41,80669.12,0.0,0.98677,2e-05,1.24722]
[1778593912135,59.41,80667.7,0.0,0.98675,2e-05,1.249]
[1778593917170,59.41,80669.41,0.0,0.98678,2e-05,1.24686]
[1778593919184,59.41,80668.23,0.0,0.98676,2e-05,1.24834]
[1778593920242,59.41,80668.23,0.0,0.98676,2e-05,1.24834]
[1778593921328,59.41,80668.5,0.0,0.98676,2e-05,1.248]
[1778593921431,59.41,80668.5,0.0,0.98676,2e-05,1.248]
[1778593921565,59.41,80668.5,0.0,0.98676,2e-05,1.248]
[1778593921624,59.41,80669.22,0.0,0.98677,2e-05,1.2471]
[1778593924219,59.41,80666.77,0.0,0.98674,2e-05,1.25017]
[1778593925754,59.41,80666.77,0.0,0.98674,2e-05,1.25017]
[1778593925226,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593925812,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593925904,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593926062,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593926138,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593926250,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593926313,59.41,80663.09,0.0,0.98668,2e-05,1.2548]
[1778593926350,59.41,80664.37,0.0,0.9867,2e-05,1.25319]
[1778593928247,59.41,80657.15,0.0,0.98658,2e-05,1.26231]
[1778593930261,59.41,80649.78,0.0,0.98647,2e-05,1.27167]
[1778593933457,59.41,80649.71,0.0,0.98647,2e-05,1.27176]
[1778593933559,59.41,80649.71,0.0,0.98647,2e-05,1.27176]
[1778593933572,59.41,80649.71,0.0,0.98647,2e-05,1.27176]
[1778593933808,59.41,80649.71,0.0,0.98647,2e-05,1.27176]
[1778593933660,59.41,80650.8,0.0,0.98648,2e-05,1.27037]
[1778593934396,59.41,80650.8,0.0,0.98648,2e-05,1.27037]
[1778593934560,59.41,80650.8,0.0,0.98648,2e-05,1.27037]
[1778593934568,59.41,80650.8,0.0,0.98648,2e-05,1.27037]
[1778593934808,59.41,80650.8,0.0,0.98648,2e-05,1.27037]
[1778593937310,59.41,80648.45,0.0,0.98645,2e-05,1.27336]
[1778593938317,59.41,80646.12,0.0,0.98641,2e-05,1.27634]
[1778593939324,59.41,80640.28,0.0,0.98632,2e-05,1.28381]
[1778593941338,59.41,80645.66,0.0,0.9864,2e-05,1.27692]
[1778593942939,59.41,80644.65,0.0,0.98639,2e-05,1.27821]
[1778593942985,59.41,80644.65,0.0,0.98639,2e-05,1.27821]
[1778593943060,59.41,80644.65,0.0,0.98639,2e-05,1.27821]
[1778593943130,59.41,80644.65,0.0,0.98639,2e-05,1.27821]
[1778593943272,59.41,80644.65,0.0,0.98639,2e-05,1.27821]
[1778593943313,59.41,80644.65,0.0,0.98639,2e-05,1.27821]
[1778593943352,59.41,80645.7,0.0,0.9864,2e-05,1.27687]
[1778593944363,59.41,80649.35,0.0,0.98646,2e-05,1.27221]
[1778593945368,59.41,80652.51,0.0,0.98651,2e-05,1.26819]
[1778593947397,59.41,80656.14,0.0,0.98657,2e-05,1.26359]
[1778593948401,59.41,80663.59,0.0,0.98669,2e-05,1.25417]
[1778593949407,59.41,80660.25,0.0,0.98663,2e-05,1.25839]
[1778593950413,59.41,80665.06,0.0,0.98671,2e-05,1.25232]
[1778593951784,59.41,80665.06,0.0,0.98671,2e-05,1.25232]
[1778593951810,59.41,80665.06,0.0,0.98671,2e-05,1.25232]
[1778593951858,59.41,80666.61,0.0,0.98677,2e-05,1.24701]
[1778593952061,59.41,80666.61,0.0,0.98677,2e-05,1.24701]
[1778593952148,59.41,80666.61,0.0,0.98677,2e-05,1.24701]
[1778593952302,59.41,80666.61,0.0,0.98677,2e-05,1.24701]
[1778593952311,59.41,80666.61,0.0,0.98677,2e-05,1.24701]
[1778593952427,59.41,80666.81,0.0,0.98677,2e-05,1.24676]
[1778593953436,59.41,80672.97,0.0,0.98687,2e-05,1.23905]
[1778593957459,59.41,80671.31,0.0,0.98684,2e-05,1.24112]
[1778593957559,59.41,80671.31,0.0,0.98684,2e-05,1.24112]
[1778593957565,59.41,80671.31,0.0,0.98684,2e-05,1.24112]
[1778593957757,59.41,80671.31,0.0,0.98684,2e-05,1.24112]
[1778593957795,59.41,80671.31,0.0,0.98684,2e-05,1.24112]
[1778593957813,59.41,80671.31,0.0,0.98684,2e-05,1.24112]
[1778593957772,59.41,80671.62,0.0,0.98685,2e-05,1.24073]
[1778593960485,59.41,80665.44,0.0,0.98675,2e-05,1.24847]
[1778593961742,59.41,80665.44,0.0,0.98675,2e-05,1.24847]
[1778593961810,59.41,80665.44,0.0,0.98675,2e-05,1.24847]
[1778593961837,59.41,80662.64,0.0,0.98671,2e-05,1.25199]
[1778593961848,59.41,80662.64,0.0,0.98671,2e-05,1.25199]
[1778593961983,59.41,80662.64,0.0,0.98671,2e-05,1.25199]
[1778593962065,59.41,80662.64,0.0,0.98671,2e-05,1.25199]
[1778593962109,59.41,80662.64,0.0,0.98671,2e-05,1.25199]
[1778593962310,59.41,80662.64,0.0,0.98671,2e-05,1.25199]
[1778593962499,59.41,80659.74,0.0,0.98666,2e-05,1.25565]
[1778593963506,59.41,80647.23,0.0,0.98646,2e-05,1.27151]
[1778593964513,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965415,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965494,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965562,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965684,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965802,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965810,59.41,80647.15,0.0,0.98646,2e-05,1.27161]
[1778593965773,59.41,80644.24,0.0,0.98641,2e-05,1.27532]
[1778593969548,59.41,80646.72,0.0,0.98645,2e-05,1.27216]
[1778593971562,59.41,80649.01,0.0,0.98649,2e-05,1.26924]
[1778593973610,59.41,80649.27,0.0,0.98649,2e-05,1.26891]
[1778593973696,59.41,80649.27,0.0,0.98649,2e-05,1.26891]
[1778593973740,59.41,80649.27,0.0,0.98649,2e-05,1.26891]
[1778593973809,59.41,80649.27,0.0,0.98649,2e-05,1.26891]
[1778593973817,59.41,80649.27,0.0,0.98649,2e-05,1.26891]
[1778593973752,59.41,80649.15,0.0,0.98649,2e-05,1.26906]
[1778593974060,59.41,80649.15,0.0,0.98649,2e-05,1.26906]
[1778593974069,59.41,80649.15,0.0,0.98649,2e-05,1.26906]
[1778593974583,59.41,80651.79,0.0,0.98653,2e-05,1.26571]
[1778593975590,59.41,80663.53,0.0,0.98672,2e-05,1.25087]
[1778593976597,59.41,80666.04,0.0,0.98676,2e-05,1.24772]
[1778593977281,59.41,80666.04,0.0,0.98676,2e-05,1.24772]
[1778593977311,59.41,80666.04,0.0,0.98676,2e-05,1.24772]
[1778593977342,59.41,80666.04,0.0,0.98676,2e-05,1.24772]
[1778593977605,59.41,80668.37,0.0,0.98679,2e-05,1.2448]
[1778593979315,59.41,80668.05,0.0,0.98679,2e-05,1.2452]
[1778593979418,59.41,80668.05,0.0,0.98679,2e-05,1.2452]
[1778593979618,59.41,80668.58,0.0,0.9868,2e-05,1.24454]
[1778593981319,59.41,80669.47,0.0,0.98681,2e-05,1.24342]
[1778593981450,59.41,80669.47,0.0,0.98681,2e-05,1.24342]
[1778593981632,59.41,80671.13,0.0,0.98684,2e-05,1.24135]
[1778593983313,59.41,80671.67,0.0,0.98685,2e-05,1.24067]
[1778593983726,59.41,80671.67,0.0,0.98685,2e-05,1.24067]
[1778593983788,59.41,80669.98,0.0,0.98682,2e-05,1.24278]
[1778593985660,59.41,80663.05,0.0,0.98671,2e-05,1.25148]
[1778593987311,59.41,80661.48,0.0,0.98669,2e-05,1.25345]
[1778593987445,59.41,80661.48,0.0,0.98669,2e-05,1.25345]
[1778593987674,59.41,80661.97,0.0,0.98669,2e-05,1.25284]
[1778593988681,59.41,80664.42,0.0,0.98673,2e-05,1.24976]
[1778593991311,59.41,80664.44,0.0,0.98673,2e-05,1.24973]
[1778593991381,59.41,80664.44,0.0,0.98673,2e-05,1.24973]
[1778593991718,59.41,80668.91,0.0,0.9868,2e-05,1.24412]
[1778593992709,59.41,80679.69,0.0,0.98697,2e-05,1.23068]
[1778593993716,59.41,80695.44,0.0,0.98721,2e-05,1.21126]
[1778593994460,59.41,80695.44,0.0,0.98721,2e-05,1.21126]
[1778593994667,59.41,80695.44,0.0,0.98721,2e-05,1.21126]
[1778593994723,59.41,80705.67,0.0,0.98736,1e-05,1.19878]
[1778593995730,59.41,80712.86,0.0,0.98747,1e-05,1.19006]
[1778593997310,59.41,80713.82,0.0,0.98749,1e-05,1.1889]
[1778593997379,59.41,80713.82,0.0,0.98749,1e-05,1.1889]
[1778593997744,59.41,80716.23,0.0,0.98752,1e-05,1.186]
[1778593998751,59.41,80711.14,0.0,0.98745,1e-05,1.19214]
[1778593999320,59.41,80711.14,0.0,0.98745,1e-05,1.19214]
[1778593999470,59.41,80711.14,0.0,0.98745,1e-05,1.19214]
[1778593999758,59.41,80709.27,0.0,0.98742,1e-05,1.19441]
[1778594000255,59.41,80709.27,0.0,0.98742,1e-05,1.19441]
[1778594001773,59.41,80704.5,0.0,0.98735,1e-05,1.2002]
[1778594002780,59.41,80706.44,0.0,0.98738,1e-05,1.19784]
[1778594003327,59.41,80706.44,0.0,0.98738,1e-05,1.19784]
[1778594003536,59.41,80706.44,0.0,0.98738,1e-05,1.19784]
[1778594003573,59.41,80706.44,0.0,0.98738,1e-05,1.19784]
[1778594003640,59.41,80706.44,0.0,0.98738,1e-05,1.19784]
[1778594003810,59.41,80706.44,0.0,0.98738,1e-05,1.19784]
[1778594003787,59.41,80707.01,0.0,0.98738,1e-05,1.19715]
[1778594007320,59.41,80707.69,0.0,0.98739,1e-05,1.19632]
[1778594007566,59.41,80707.69,0.0,0.98739,1e-05,1.19632]
[1778594007815,59.41,80707.34,0.0,0.98739,1e-05,1.19675]
[1778594011309,59.41,80706.73,0.0,0.98738,1e-05,1.19749]
[1778594011528,59.41,80706.73,0.0,0.98738,1e-05,1.19749]
[1778594011843,59.41,80706.14,0.0,0.9874,1e-05,1.19493]
[1778594013312,59.41,80706.62,0.0,0.98741,1e-05,1.19435]
[1778594013432,59.41,80706.62,0.0,0.98741,1e-05,1.19435]
[1778594013857,59.41,80708.03,0.0,0.98743,1e-05,1.19264]
[1778594014864,59.41,80712.99,0.0,0.98751,1e-05,1.18665]
[1778594015871,59.41,80715.19,0.0,0.98754,1e-05,1.184]
[1778594017310,59.41,80717.07,0.0,0.98757,1e-05,1.18174]
[1778594017433,59.41,80717.07,0.0,0.98757,1e-05,1.18174]
[1778594017885,59.41,80716.91,0.0,0.98756,1e-05,1.18193]
[1778594018892,59.41,80732.75,0.0,0.9878,1e-05,1.16301]
[1778594019899,59.41,80742.96,0.0,0.98794,1e-05,1.15095]
[1778594020906,59.41,80743.13,0.0,0.98795,1e-05,1.15075]
[1778594021314,59.41,80743.13,0.0,0.98795,1e-05,1.15075]
[1778594021332,59.41,80743.13,0.0,0.98795,1e-05,1.15075]
[1778594021393,59.41,80743.13,0.0,0.98795,1e-05,1.15075]
[1778594021913,59.41,80739.49,0.0,0.98789,1e-05,1.15504]
[1778594023310,59.41,80739.49,0.0,0.98789,1e-05,1.15504]
[1778594023608,59.41,80739.49,0.0,0.98789,1e-05,1.15504]
[1778594023676,59.41,80738.63,0.0,0.98788,1e-05,1.15606]
[1778594024105,59.41,80738.63,0.0,0.98788,1e-05,1.15606]
[1778594024179,59.41,80738.63,0.0,0.98788,1e-05,1.15606]
[1778594024312,59.41,80738.63,0.0,0.98788,1e-05,1.15606]
[1778594027312,59.41,80737.13,0.0,0.98786,1e-05,1.15783]
[1778594027537,59.41,80737.13,0.0,0.98786,1e-05,1.15783]
[1778594027590,59.41,80735.14,0.0,0.98783,1e-05,1.16018]
[1778594027956,59.41,80730.46,0.0,0.98776,1e-05,1.16573]
[1778594028962,59.41,80722.81,0.0,0.98765,1e-05,1.17485]
[1778594030758,59.41,80722.81,0.0,0.98765,1e-05,1.17485]
[1778594030780,59.41,80722.81,0.0,0.98765,1e-05,1.17485]
[1778594030809,59.41,80722.81,0.0,0.98765,1e-05,1.17485]
[1778594030863,59.41,80722.81,0.0,0.98765,1e-05,1.17485]
[1778594030922,59.41,80719.84,0.0,0.98761,1e-05,1.17841]
[1778594031063,59.41,80719.84,0.0,0.98761,1e-05,1.17841]
[1778594033311,59.41,80719.85,0.0,0.98761,1e-05,1.1784]
[1778594033441,59.41,80719.85,0.0,0.98761,1e-05,1.1784]
[1778594033538,59.41,80726.0,0.0,0.9877,1e-05,1.17104]
[1778594033997,59.41,80729.64,0.0,0.98775,1e-05,1.16671]
[1778594036815,59.41,80728.68,0.0,0.98774,1e-05,1.16785]
[1778594037024,59.41,80701.16,0.0,0.98733,2e-05,1.20098]
[1778594038030,59.41,80674.94,0.0,0.98693,2e-05,1.23325]
[1778594039036,59.41,80674.84,0.0,0.98693,2e-05,1.23337]
[1778594040302,59.41,80674.84,0.0,0.98693,2e-05,1.23337]
[1778594040407,59.41,80674.84,0.0,0.98693,2e-05,1.23337]
[1778594040486,59.41,80675.15,0.0,0.98693,2e-05,1.23299]
[1778594041377,59.41,80675.15,0.0,0.98693,2e-05,1.23299]
[1778594041488,59.41,80675.15,0.0,0.98693,2e-05,1.23299]
[1778594041560,59.41,80675.15,0.0,0.98693,2e-05,1.23299]
[1778594041642,59.41,80675.15,0.0,0.98693,2e-05,1.23299]
[1778594042316,59.41,80674.93,0.0,0.98693,2e-05,1.23326]
[1778594042338,59.41,80674.93,0.0,0.98693,2e-05,1.23326]
[1778594042383,59.41,80674.93,0.0,0.98693,2e-05,1.23326]
[1778594043070,59.41,80670.7,0.0,0.98686,2e-05,1.23853]
[1778594044312,59.41,80670.7,0.0,0.98686,2e-05,1.23853]
[1778594044670,59.41,80670.7,0.0,0.98686,2e-05,1.23853]
[1778594046336,59.41,80668.82,0.0,0.98684,2e-05,1.24088]
[1778594046458,59.41,80668.82,0.0,0.98684,2e-05,1.24088]
[1778594046548,59.41,80667.94,0.0,0.98682,2e-05,1.24198]
[1778594050314,59.41,80666.5,0.0,0.9868,2e-05,1.24378]
[1778594050461,59.41,80666.5,0.0,0.9868,2e-05,1.24378]
[1778594050552,59.41,80659.54,0.0,0.98669,2e-05,1.25252]
[1778594053394,59.41,80660.48,0.0,0.98671,2e-05,1.25134]
[1778594054314,59.41,80660.37,0.0,0.9867,2e-05,1.25148]
[1778594054376,59.41,80659.13,0.0,0.98668,2e-05,1.25304]
[1778594055068,59.41,80659.13,0.0,0.98668,2e-05,1.25304]
[1778594056316,59.41,80659.61,0.0,0.98669,2e-05,1.25243]
[1778594056429,59.41,80659.61,0.0,0.98669,2e-05,1.25243]
[1778594056500,59.41,80659.87,0.0,0.9867,2e-05,1.25211]
[1778594058179,59.41,80657.7,0.0,0.98666,2e-05,1.25484]
[1778594060315,59.41,80656.1,0.0,0.98664,2e-05,1.25686]
[1778594060386,59.41,80656.1,0.0,0.98664,2e-05,1.25686]
[1778594060419,59.41,80656.29,0.0,0.98664,2e-05,1.25662]
[1778594062207,59.41,80658.28,0.0,0.98667,2e-05,1.25411]
[1778594063214,59.41,80655.11,0.0,0.98662,2e-05,1.25811]
[1778594064313,59.41,80655.11,0.0,0.98662,2e-05,1.25811]
[1778594064591,59.41,80655.11,0.0,0.98662,2e-05,1.25811]
[1778594064670,59.41,80654.97,0.0,0.98662,2e-05,1.25829]
[1778594068315,59.41,80656.27,0.0,0.98664,2e-05,1.25665]
[1778594068432,59.41,80656.27,0.0,0.98664,2e-05,1.25665]
[1778594068520,59.41,80658.14,0.0,0.98667,2e-05,1.25429]
[1778594070315,59.41,80658.68,0.0,0.98668,2e-05,1.25361]
[1778594070400,59.41,80658.68,0.0,0.98668,2e-05,1.25361]
[1778594070411,59.41,80660.64,0.0,0.98671,2e-05,1.25114]
[1778594074313,59.41,80663.35,0.0,0.98678,2e-05,1.24436]
[1778594074633,59.41,80663.35,0.0,0.98678,2e-05,1.24436]
[1778594074729,59.41,80665.54,0.0,0.98682,2e-05,1.24162]
[1778594075877,59.41,80665.54,0.0,0.98682,2e-05,1.24162]
[1778594075987,59.41,80664.74,0.0,0.98681,2e-05,1.24262]
[1778594076061,59.41,80664.74,0.0,0.98681,2e-05,1.24262]
[1778594076316,59.41,80664.74,0.0,0.98681,2e-05,1.24262]
[1778594076318,59.41,80664.74,0.0,0.98681,2e-05,1.24262]
[1778594076548,59.41,80664.74,0.0,0.98681,2e-05,1.24262]
[1778594076556,59.41,80662.59,0.0,0.98677,2e-05,1.24532]
[1778594077312,59.41,80660.74,0.0,0.98674,2e-05,1.24764]
[1778594078325,59.41,80660.74,0.0,0.98674,2e-05,1.24764]
[1778594078425,59.41,80660.74,0.0,0.98674,2e-05,1.24764]
[1778594078526,59.41,80657.28,0.0,0.98669,2e-05,1.25199]
[1778594079326,59.41,80655.47,0.0,0.98666,2e-05,1.25427]
[1778594080311,59.41,80655.47,0.0,0.98666,2e-05,1.25427]
[1778594080511,59.41,80655.47,0.0,0.98666,2e-05,1.25427]
[1778594080565,59.41,80651.66,0.0,0.9866,2e-05,1.25909]
[1778594083281,59.41,80651.91,0.0,0.98661,2e-05,1.25877]
[1778594083308,59.41,80651.91,0.0,0.98661,2e-05,1.25877]
[1778594083322,59.41,80651.91,0.0,0.98661,2e-05,1.25877]
[1778594083418,59.41,80651.91,0.0,0.98661,2e-05,1.25877]
[1778594083435,59.41,80651.91,0.0,0.98661,2e-05,1.25877]
[1778594083559,59.41,80651.91,0.0,0.98661,2e-05,1.25877]
[1778594083625,59.41,80649.16,0.0,0.98656,2e-05,1.26225]
[1778594086312,59.41,80647.65,0.0,0.98654,2e-05,1.26417]
[1778594086379,59.41,80647.65,0.0,0.98654,2e-05,1.26417]
[1778594086386,59.41,80650.0,0.0,0.98658,2e-05,1.26119]
[1778594088389,59.41,80652.42,0.0,0.98661,2e-05,1.25812]
[1778594089396,59.41,80649.91,0.0,0.98657,2e-05,1.2613]
[1778594090310,59.41,80649.91,0.0,0.98657,2e-05,1.2613]
[1778594090546,59.41,80649.91,0.0,0.98657,2e-05,1.2613]
[1778594090647,59.41,80651.65,0.0,0.9866,2e-05,1.2591]
[1778594091410,59.41,80649.57,0.0,0.98657,2e-05,1.26173]
[1778594092310,59.41,80649.57,0.0,0.98657,2e-05,1.26173]
[1778594092450,59.41,80649.57,0.0,0.98657,2e-05,1.26173]
[1778594093424,59.41,80651.36,0.0,0.9866,2e-05,1.25946]
[1778594094309,59.41,80651.36,0.0,0.9866,2e-05,1.25946]
[1778594094436,59.41,80651.36,0.0,0.9866,2e-05,1.25946]
[1778594095236,59.41,80650.28,0.0,0.98658,2e-05,1.26083]
[1778594096293,59.41,80650.51,0.0,0.98658,2e-05,1.26054]
[1778594096324,59.41,80650.51,0.0,0.98658,2e-05,1.26054]
[1778594096503,59.41,80650.51,0.0,0.98658,2e-05,1.26054]
[1778594096591,59.41,80649.55,0.0,0.98657,2e-05,1.26176]
[1778594100089,59.41,80649.38,0.0,0.98657,2e-05,1.26197]
[1778594100460,59.41,80649.38,0.0,0.98657,2e-05,1.26197]
[1778594100563,59.41,80649.38,0.0,0.98657,2e-05,1.26197]
[1778594101563,59.41,80647.84,0.0,0.98654,2e-05,1.26393]
[1778594102314,59.41,80648.15,0.0,0.98655,2e-05,1.26353]
[1778594102643,59.41,80648.15,0.0,0.98655,2e-05,1.26353]
[1778594102667,59.41,80647.29,0.0,0.98653,2e-05,1.26462]
[1778594103494,59.41,80645.32,0.0,0.9865,2e-05,1.26713]
[1778594104311,59.41,80645.32,0.0,0.9865,2e-05,1.26713]
[1778594104503,59.41,80629.19,0.0,0.98624,2e-05,1.28777]
[1778594105510,59.41,80616.5,0.0,0.98604,2e-05,1.30421]
[1778594106030,59.41,80616.5,0.0,0.98604,2e-05,1.30421]
[1778594106314,59.41,80616.5,0.0,0.98604,2e-05,1.30421]
[1778594106451,59.41,80616.5,0.0,0.98604,2e-05,1.30421]
[1778594106517,59.41,80614.68,0.0,0.98601,2e-05,1.30658]
[1778594110545,59.41,80605.72,0.0,0.98586,2e-05,1.3183]
[1778594112551,59.41,80604.12,0.0,0.98583,2e-05,1.3204]
[1778594112566,59.41,80593.8,0.0,0.98566,2e-05,1.33402]
[1778594113573,59.41,80581.34,0.0,0.98545,2e-05,1.35061]
[1778594114585,59.41,80576.33,0.0,0.98537,2e-05,1.35733]
[1778594115589,59.41,80581.4,0.0,0.98545,2e-05,1.35053]
[1778594116186,59.41,80581.4,0.0,0.98545,2e-05,1.35053]
[1778594116229,59.41,80581.4,0.0,0.98545,2e-05,1.35053]
[1778594116596,59.41,80582.85,0.0,0.98548,2e-05,1.34859]
[1778594117624,59.41,80582.85,0.0,0.98548,2e-05,1.34859]
[1778594117653,59.41,80582.85,0.0,0.98548,2e-05,1.34859]
[1778594117681,59.41,80596.74,0.0,0.98571,2e-05,1.33013]
[1778594118030,59.41,80596.74,0.0,0.98571,2e-05,1.33013]
[1778594118313,59.41,80596.74,0.0,0.98571,2e-05,1.33013]
[1778594118380,59.41,80596.74,0.0,0.98571,2e-05,1.33013]
[1778594118612,59.41,80607.62,0.0,0.98589,2e-05,1.3158]
[1778594119619,59.41,80605.49,0.0,0.98586,2e-05,1.3186]
[1778594120064,59.41,80605.49,0.0,0.98586,2e-05,1.3186]
[1778594122315,59.41,80606.73,0.0,0.98588,2e-05,1.31697]
[1778594122447,59.41,80606.73,0.0,0.98588,2e-05,1.31697]
[1778594122569,59.41,80606.73,0.0,0.98588,2e-05,1.31697]
[1778594122762,59.41,80606.73,0.0,0.98588,2e-05,1.31697]
[1778594122811,59.41,80606.73,0.0,0.98588,2e-05,1.31697]
[1778594122836,59.41,80606.73,0.0,0.98588,2e-05,1.31697]
[1778594122912,59.41,80612.93,0.0,0.98598,2e-05,1.30886]
[1778594123910,59.41,80621.8,0.0,0.98612,2e-05,1.29732]
[1778594124656,59.41,80626.6,0.0,0.9862,2e-05,1.29111]
[1778594126311,59.41,80628.12,0.0,0.98623,2e-05,1.28915]
[1778594126351,59.41,80628.12,0.0,0.98623,2e-05,1.28915]
[1778594126670,59.41,80626.77,0.0,0.9862,2e-05,1.29089]
[1778594127144,59.41,80626.77,0.0,0.9862,2e-05,1.29089]
[1778594127264,59.41,80626.77,0.0,0.9862,2e-05,1.29089]
[1778594127808,59.41,80626.77,0.0,0.9862,2e-05,1.29089]
[1778594127909,59.41,80623.5,0.0,0.98615,2e-05,1.29512]
[1778594128684,59.41,80625.06,0.0,0.98618,2e-05,1.2931]
[1778594130309,59.41,80624.64,0.0,0.98617,2e-05,1.29365]
[1778594130435,59.41,80624.64,0.0,0.98617,2e-05,1.29365]
[1778594130698,59.41,80626.26,0.0,0.9862,2e-05,1.29155]
[1778594131705,59.41,80622.59,0.0,0.98617,2e-05,1.29284]
[1778594132328,59.41,80622.59,0.0,0.98617,2e-05,1.29284]
[1778594132447,59.41,80622.59,0.0,0.98617,2e-05,1.29284]
[1778594132712,59.41,80618.26,0.0,0.9861,2e-05,1.29845]
[1778594133720,59.41,80615.31,0.0,0.98605,2e-05,1.30228]
[1778594134726,59.41,80611.92,0.0,0.986,2e-05,1.3067]
[1778594135733,59.41,80595.41,0.0,0.98572,2e-05,1.32837]
[1778594136311,59.41,80595.41,0.0,0.98572,2e-05,1.32837]
[1778594136429,59.41,80595.41,0.0,0.98572,2e-05,1.32837]
[1778594136740,59.41,80590.47,0.0,0.98564,2e-05,1.33491]
[1778594140317,59.41,80591.29,0.0,0.98565,2e-05,1.33382]
[1778594140334,59.41,80591.29,0.0,0.98565,2e-05,1.33382]
[1778594140768,59.41,80597.38,0.0,0.98576,2e-05,1.32577]
[1778594141775,59.41,80603.27,0.0,0.98585,2e-05,1.31802]
[1778594142782,59.41,80601.12,0.0,0.98582,2e-05,1.32084]
[1778594143983,59.41,80601.12,0.0,0.98582,2e-05,1.32084]
[1778594143789,59.41,80606.99,0.0,0.98592,2e-05,1.31314]
[1778594144060,59.41,80606.99,0.0,0.98592,2e-05,1.31314]
[1778594144099,59.41,80606.99,0.0,0.98592,2e-05,1.31314]
[1778594144796,59.41,80607.62,0.0,0.98593,2e-05,1.31232]
[1778594145803,59.41,80609.31,0.0,0.98595,2e-05,1.31011]
[1778594146312,59.41,80609.31,0.0,0.98595,2e-05,1.31011]
[1778594146446,59.41,80609.31,0.0,0.98595,2e-05,1.31011]
[1778594146810,59.41,80603.86,0.0,0.98586,2e-05,1.31724]
[1778594147817,59.41,80605.43,0.0,0.98589,2e-05,1.31518]
[1778594148311,59.41,80605.43,0.0,0.98589,2e-05,1.31518]
[1778594148434,59.41,80605.43,0.0,0.98589,2e-05,1.31518]
[1778594148540,59.41,80605.43,0.0,0.98589,2e-05,1.31518]
[1778594148558,59.41,80605.43,0.0,0.98589,2e-05,1.31518]
[1778594148695,59.41,80605.43,0.0,0.98589,2e-05,1.31518]
[1778594148824,59.41,80609.94,0.0,0.98596,2e-05,1.30928]
[1778594149831,59.41,80605.82,0.0,0.9859,2e-05,1.31467]
[1778594152309,59.41,80606.19,0.0,0.9859,2e-05,1.31419]
[1778594152484,59.41,80606.19,0.0,0.9859,2e-05,1.31419]
[1778594152882,59.41,80611.84,0.0,0.986,2e-05,1.3068]
[1778594155424,59.41,80627.65,0.0,0.98625,2e-05,1.28632]
[1778594155902,59.41,80629.06,0.0,0.98628,2e-05,1.2845]
[1778594156909,59.41,80633.07,0.0,0.98634,2e-05,1.27935]
[1778594157916,59.41,80636.88,0.0,0.9864,2e-05,1.27447]
[1778594158923,59.41,80638.55,0.0,0.98643,2e-05,1.27234]
[1778594159930,59.41,80644.74,0.0,0.98653,2e-05,1.26446]
[1778594160937,59.41,80657.04,0.0,0.98672,2e-05,1.24892]
[1778594161944,59.41,80658.63,0.0,0.98675,2e-05,1.24692]
[1778594163036,59.41,80661.13,0.0,0.98678,2e-05,1.24378]
[1778594164965,59.41,80657.45,0.0,0.98673,2e-05,1.2484]
[1778594165973,59.41,80649.99,0.0,0.98661,2e-05,1.25781]
[1778594166223,59.41,80649.99,0.0,0.98661,2e-05,1.25781]
[1778594166980,59.41,80639.12,0.0,0.98644,2e-05,1.27161]
[1778594167987,59.41,80633.89,0.0,0.98635,2e-05,1.2783]
[1778594168994,59.41,80632.68,0.0,0.98633,2e-05,1.27985]
[1778594170009,59.41,80633.99,0.0,0.98636,2e-05,1.27817]
[1778594171017,59.41,80626.59,0.0,0.98624,2e-05,1.28768]
[1778594172025,59.41,80624.55,0.0,0.9862,2e-05,1.29031]
[1778594174039,59.41,80624.47,0.0,0.9862,2e-05,1.29042]
[1778594176053,59.41,80627.83,0.0,0.98626,2e-05,1.28608]
[1778594176571,59.41,80627.83,0.0,0.98626,2e-05,1.28608]
[1778594178067,59.41,80623.68,0.0,0.98619,2e-05,1.29144]
[1778594179074,59.41,80611.57,0.0,0.98599,2e-05,1.30716]
[1778594179507,59.41,80611.57,0.0,0.98599,2e-05,1.30716]
[1778594180081,59.41,80601.16,0.0,0.98582,2e-05,1.32079]
[1778594181088,59.41,80597.79,0.0,0.98576,2e-05,1.32523]
[1778594181942,59.41,80597.79,0.0,0.98576,2e-05,1.32523]
[1778594182095,59.41,80599.75,0.0,0.9858,2e-05,1.32265]
[1778594182593,59.41,80599.75,0.0,0.9858,2e-05,1.32265]
[1778594183102,59.41,80598.02,0.0,0.98577,2e-05,1.32492]
[1778594184109,59.41,80594.81,0.0,0.98571,2e-05,1.32916]
[1778594185111,59.41,80594.81,0.0,0.98571,2e-05,1.32916]
[1778594185316,59.41,80594.81,0.0,0.98571,2e-05,1.32916]
[1778594186123,59.41,80597.79,0.0,0.98576,2e-05,1.32523]
[1778594188137,59.41,80599.04,0.0,0.98578,2e-05,1.32358]
[1778594189144,59.41,80602.86,0.0,0.98585,2e-05,1.31856]
[1778594190151,59.41,80599.28,0.0,0.98579,2e-05,1.32326]
[1778594191159,59.41,80595.15,0.0,0.98576,2e-05,1.3252]
[1778594192142,59.41,80595.15,0.0,0.98576,2e-05,1.3252]
[1778594192308,59.41,80595.15,0.0,0.98576,2e-05,1.3252]
[1778594192560,59.41,80595.15,0.0,0.98576,2e-05,1.3252]
[1778594192662,59.41,80593.05,0.0,0.98572,2e-05,1.32797]
[1778594193172,59.41,80588.93,0.0,0.98565,2e-05,1.33343]
[1778594194788,59.41,80577.44,0.0,0.98546,2e-05,1.34873]
[1778594195186,59.41,80574.65,0.0,0.98541,2e-05,1.35246]
[1778594196193,59.41,80574.05,0.0,0.9854,2e-05,1.35327]
[1778594198415,59.41,80574.27,0.0,0.9854,2e-05,1.35297]
[1778594198495,59.41,80575.43,0.0,0.98542,2e-05,1.35142]
[1778594199214,59.41,80574.3,0.0,0.9854,2e-05,1.35293]
[1778594200198,59.41,80574.3,0.0,0.9854,2e-05,1.35293]
[1778594200504,59.41,80574.3,0.0,0.9854,2e-05,1.35293]
[1778594200570,59.41,80574.3,0.0,0.9854,2e-05,1.35293]
[1778594200606,59.41,80574.3,0.0,0.9854,2e-05,1.35293]
[1778594200820,59.41,80574.3,0.0,0.9854,2e-05,1.35293]
[1778594201228,59.41,80571.02,0.0,0.98535,2e-05,1.35734]
[1778594203242,59.41,80569.58,0.0,0.98532,2e-05,1.35928]
[1778594204251,59.41,80564.21,0.0,0.98523,2e-05,1.36652]
[1778594208768,59.41,80564.86,0.0,0.98524,2e-05,1.36564]
[1778594208780,59.41,80564.86,0.0,0.98524,2e-05,1.36564]
[1778594208812,59.41,80564.86,0.0,0.98524,2e-05,1.36564]
[1778594210302,59.41,80547.93,0.0,0.98495,2e-05,1.38867]
[1778594211539,59.41,80547.93,0.0,0.98495,2e-05,1.38867]
[1778594211648,59.41,80547.93,0.0,0.98495,2e-05,1.38867]
[1778594211715,59.41,80541.35,0.0,0.98483,2e-05,1.39771]
[1778594212310,59.41,80538.66,0.0,0.98479,2e-05,1.40141]
[1778594217346,59.41,80532.69,0.0,0.98468,2e-05,1.40967]
[1778594218353,59.41,80529.03,0.0,0.98462,2e-05,1.41474]
[1778594219616,59.41,80532.08,0.0,0.98467,2e-05,1.41051]
[1778594220367,59.41,80534.34,0.0,0.98471,2e-05,1.40738]
[1778594221374,59.41,80524.45,0.0,0.98453,2e-05,1.42112]
[1778594222381,59.41,80528.57,0.0,0.98461,2e-05,1.41538]
[1778594223388,59.41,80529.89,0.0,0.98463,2e-05,1.41355]
[1778594224395,59.41,80531.62,0.0,0.98466,2e-05,1.41115]
[1778594227114,59.41,80532.28,0.0,0.98467,2e-05,1.41023]
[1778594226409,59.41,80535.47,0.0,0.98473,2e-05,1.40582]
[1778594227167,59.41,80535.47,0.0,0.98473,2e-05,1.40582]
[1778594227313,59.41,80535.47,0.0,0.98473,2e-05,1.40582]
[1778594227416,59.41,80540.53,0.0,0.98482,2e-05,1.39883]
[1778594229430,59.41,80532.1,0.0,0.98467,2e-05,1.41048]
[1778594230769,59.41,80529.23,0.0,0.98462,2e-05,1.41447]
[1778594231444,59.41,80524.82,0.0,0.98454,2e-05,1.4206]
[1778594232451,59.41,80522.86,0.0,0.98451,2e-05,1.42334]
[1778594234465,59.41,80530.55,0.0,0.98464,2e-05,1.41263]
[1778594235450,59.41,80530.55,0.0,0.98464,2e-05,1.41263]
[1778594235559,59.41,80530.55,0.0,0.98464,2e-05,1.41263]
[1778594235570,59.41,80530.55,0.0,0.98464,2e-05,1.41263]
[1778594235812,59.41,80530.55,0.0,0.98464,2e-05,1.41263]
[1778594238493,59.41,80532.04,0.0,0.98467,2e-05,1.41057]
[1778594239500,59.41,80533.96,0.0,0.9847,2e-05,1.40791]
[1778594240509,59.41,80536.34,0.0,0.98475,2e-05,1.40461]
[1778594241683,59.41,80536.34,0.0,0.98475,2e-05,1.40461]
[1778594241810,59.41,80536.34,0.0,0.98475,2e-05,1.40461]
[1778594241819,59.41,80536.34,0.0,0.98475,2e-05,1.40461]
[1778594242063,59.41,80536.34,0.0,0.98475,2e-05,1.40461]
[1778594247558,59.41,80535.95,0.0,0.98474,2e-05,1.40515]
[1778594248565,59.41,80534.45,0.0,0.98471,2e-05,1.40723]
[1778594252593,59.41,80533.73,0.0,0.98474,2e-05,1.40457]
[1778594253600,59.41,80525.0,0.0,0.98458,2e-05,1.41668]
[1778594254607,59.41,80523.31,0.0,0.98455,2e-05,1.41904]
[1778594255366,59.41,80523.31,0.0,0.98455,2e-05,1.41904]
[1778594255490,59.41,80523.31,0.0,0.98455,2e-05,1.41904]
[1778594255575,59.41,80523.31,0.0,0.98455,2e-05,1.41904]
[1778594258472,59.41,80522.03,0.0,0.98453,2e-05,1.42082]
[1778594261656,59.41,80524.76,0.0,0.98458,2e-05,1.41702]
[1778594263074,59.41,80524.76,0.0,0.98458,2e-05,1.41702]
[1778594263161,59.41,80526.1,0.0,0.9846,2e-05,1.41515]
[1778594263670,59.41,80539.03,0.0,0.98483,2e-05,1.39726]
[1778594264677,59.41,80549.26,0.0,0.98501,2e-05,1.38324]
[1778594265684,59.41,80550.16,0.0,0.98503,2e-05,1.38201]
[1778594267088,59.41,80552.87,0.0,0.98507,2e-05,1.37831]
[1778594267700,59.41,80551.6,0.0,0.98505,2e-05,1.38004]
[1778594268706,59.41,80548.56,0.0,0.985,2e-05,1.38419]
[1778594269713,59.41,80546.77,0.0,0.98497,2e-05,1.38664]
[1778594270986,59.41,80546.77,0.0,0.98497,2e-05,1.38664]
[1778594271060,59.41,80546.77,0.0,0.98497,2e-05,1.38664]
[1778594271148,59.41,80546.77,0.0,0.98497,2e-05,1.38664]
[1778594271311,59.41,80545.76,0.0,0.98495,2e-05,1.38802]
[1778594271592,59.41,80545.76,0.0,0.98495,2e-05,1.38802]
[1778594272107,59.41,80549.19,0.0,0.98501,2e-05,1.38333]
[1778594272734,59.41,80551.82,0.0,0.98505,2e-05,1.37974]
[1778594274968,59.41,80551.51,0.0,0.98505,2e-05,1.38017]
[1778594275053,59.41,80529.52,0.0,0.98466,2e-05,1.4104]
[1778594275283,59.41,80529.52,0.0,0.98466,2e-05,1.4104]
[1778594275755,59.41,80518.98,0.0,0.98447,2e-05,1.42508]
[1778594276763,59.41,80519.03,0.0,0.98447,2e-05,1.42501]
[1778594278139,59.41,80519.03,0.0,0.98447,2e-05,1.42501]
[1778594281336,59.41,80519.72,0.0,0.98449,2e-05,1.42405]
[1778594281469,59.41,80519.72,0.0,0.98449,2e-05,1.42405]
[1778594281531,59.41,80519.72,0.0,0.98449,2e-05,1.42405]
[1778594281564,59.41,80519.72,0.0,0.98449,2e-05,1.42405]
[1778594281798,59.41,80519.07,0.0,0.98448,2e-05,1.42496]
[1778594283812,59.41,80513.63,0.0,0.98438,2e-05,1.43258]
[1778594285826,59.41,80518.59,0.0,0.98447,2e-05,1.42563]
[1778594288847,59.41,80514.37,0.0,0.98439,2e-05,1.43154]
[1778594289854,59.41,80511.15,0.0,0.98433,2e-05,1.43606]
[1778594292129,59.41,80510.62,0.0,0.98432,2e-05,1.43681]
[1778594292203,59.41,80510.62,0.0,0.98432,2e-05,1.43681]
[1778594292314,59.41,80510.24,0.0,0.98432,2e-05,1.43734]
[1778594292881,59.41,80504.81,0.0,0.98422,2e-05,1.445]
[1778594293887,59.41,80498.95,0.0,0.98411,2e-05,1.45331]
[1778594294894,59.41,80502.37,0.0,0.98417,2e-05,1.44846]
[1778594297380,59.41,80500.19,0.0,0.98413,2e-05,1.45155]
[1778594297447,59.41,80500.19,0.0,0.98413,2e-05,1.45155]
[1778594297561,59.41,80500.19,0.0,0.98413,2e-05,1.45155]
[1778594297698,59.41,80500.19,0.0,0.98413,2e-05,1.45155]
[1778594299929,59.41,80505.47,0.0,0.98423,2e-05,1.44407]
[1778594300321,59.41,80505.47,0.0,0.98423,2e-05,1.44407]
[1778594300367,59.41,80505.47,0.0,0.98423,2e-05,1.44407]
[1778594303610,59.41,80509.23,0.0,0.9843,2e-05,1.43877]
[1778594303666,59.41,80509.23,0.0,0.9843,2e-05,1.43877]
[1778594303808,59.41,80509.23,0.0,0.9843,2e-05,1.43877]
[1778594303862,59.41,80509.23,0.0,0.9843,2e-05,1.43877]
[1778594304964,59.41,80514.46,0.0,0.98439,2e-05,1.43141]
[1778594305977,59.41,80501.38,0.0,0.98415,2e-05,1.44986]
[1778594306980,59.41,80487.96,0.0,0.98391,2e-05,1.46898]
[1778594307987,59.41,80484.35,0.0,0.98384,2e-05,1.47416]
[1778594309664,59.41,80484.04,0.0,0.98383,2e-05,1.4746]
[1778594309771,59.41,80484.04,0.0,0.98383,2e-05,1.4746]
[1778594311816,59.41,80485.38,0.0,0.9839,2e-05,1.46892]
[1778594311970,59.41,80485.38,0.0,0.9839,2e-05,1.46892]
[1778594312015,59.41,80483.07,0.0,0.98386,2e-05,1.47223]
[1778594315037,59.41,80485.47,0.0,0.9839,2e-05,1.46879]
[1778594315816,59.41,80485.47,0.0,0.9839,2e-05,1.46879]
[1778594315935,59.41,80485.47,0.0,0.9839,2e-05,1.46879]
[1778594316044,59.41,80483.1,0.0,0.98386,2e-05,1.47219]
[1778594318922,59.41,80483.4,0.0,0.98386,2e-05,1.47176]
[1778594319061,59.41,80483.4,0.0,0.98386,2e-05,1.47176]
[1778594319067,59.41,80483.4,0.0,0.98386,2e-05,1.47176]
[1778594320078,59.41,80463.92,0.0,0.9835,2e-05,1.49992]
[1778594320820,59.41,80463.92,0.0,0.9835,2e-05,1.49992]
[1778594321080,59.41,80459.67,0.0,0.98342,2e-05,1.50612]
[1778594322087,59.41,80467.91,0.0,0.98357,2e-05,1.49412]
[1778594323870,59.41,80469.91,0.0,0.98361,2e-05,1.49122]
[1778594323921,59.41,80469.91,0.0,0.98361,2e-05,1.49122]
[1778594325108,59.41,80463.65,0.0,0.98349,2e-05,1.50032]
[1778594326059,59.41,80463.65,0.0,0.98349,2e-05,1.50032]
[1778594326220,59.41,80463.65,0.0,0.98349,2e-05,1.50032]
[1778594326270,59.41,80469.65,0.0,0.9836,2e-05,1.49159]
[1778594328066,59.41,80468.81,0.0,0.98359,2e-05,1.49281]
[1778594328252,59.41,80468.81,0.0,0.98359,2e-05,1.49281]
[1778594328129,59.41,80471.03,0.0,0.98363,2e-05,1.48959]
[1778594329136,59.41,80488.43,0.0,0.98396,2e-05,1.46456]
[1778594330065,59.41,80488.43,0.0,0.98396,2e-05,1.46456]
[1778594330185,59.41,80488.43,0.0,0.98396,2e-05,1.46456]
[1778594330254,59.41,80489.7,0.0,0.98398,2e-05,1.46274]
[1778594332157,59.41,80487.21,0.0,0.98393,2e-05,1.4663]
[1778594334061,59.41,80485.5,0.0,0.9839,2e-05,1.46875]
[1778594334067,59.41,80485.5,0.0,0.9839,2e-05,1.46875]
[1778594334126,59.41,80485.5,0.0,0.9839,2e-05,1.46875]
[1778594334171,59.41,80481.49,0.0,0.98383,2e-05,1.4745]
[1778594334310,59.41,80481.49,0.0,0.98383,2e-05,1.4745]
[1778594334431,59.41,80481.49,0.0,0.98383,2e-05,1.4745]
[1778594334707,59.41,80481.49,0.0,0.98383,2e-05,1.4745]
[1778594334742,59.41,80481.49,0.0,0.98383,2e-05,1.4745]
[1778594334809,59.41,80481.49,0.0,0.98383,2e-05,1.4745]
[1778594335179,59.41,80475.59,0.0,0.98372,2e-05,1.483]
[1778594336186,59.41,80473.2,0.0,0.98367,2e-05,1.48645]
[1778594337193,59.41,80470.59,0.0,0.98362,2e-05,1.49023]
[1778594338200,59.41,80467.76,0.0,0.98357,2e-05,1.49434]
[1778594338775,59.41,80467.76,0.0,0.98357,2e-05,1.49434]
[1778594338809,59.41,80467.76,0.0,0.98357,2e-05,1.49434]
[1778594338959,59.41,80467.76,0.0,0.98357,2e-05,1.49434]
[1778594339059,59.41,80467.76,0.0,0.98357,2e-05,1.49434]
[1778594339070,59.41,80467.76,0.0,0.98357,2e-05,1.49434]
[1778594339207,59.41,80475.03,0.0,0.98371,2e-05,1.48381]
[1778594340214,59.41,80483.61,0.0,0.98387,2e-05,1.47146]
[1778594341221,59.41,80486.17,0.0,0.98391,2e-05,1.46779]
[1778594342064,59.41,80486.17,0.0,0.98391,2e-05,1.46779]
[1778594342183,59.41,80486.17,0.0,0.98391,2e-05,1.46779]
[1778594343936,59.41,80487.89,0.0,0.98395,2e-05,1.46533]
[1778594343944,59.41,80487.89,0.0,0.98395,2e-05,1.46533]
[1778594344070,59.41,80487.89,0.0,0.98395,2e-05,1.46533]
[1778594344242,59.41,80487.79,0.0,0.98394,2e-05,1.46547]
[1778594345929,59.41,80489.04,0.0,0.98397,2e-05,1.46368]
[1778594345978,59.41,80489.04,0.0,0.98397,2e-05,1.46368]
[1778594346065,59.41,80489.04,0.0,0.98397,2e-05,1.46368]
[1778594346111,59.41,80489.04,0.0,0.98397,2e-05,1.46368]
[1778594346256,59.41,80486.12,0.0,0.98391,2e-05,1.46786]
[1778594347267,59.41,80472.17,0.0,0.98365,2e-05,1.48794]
[1778594348275,59.41,80468.84,0.0,0.98359,2e-05,1.49277]
[1778594348520,59.41,80468.84,0.0,0.98359,2e-05,1.49277]
[1778594348698,59.41,80468.84,0.0,0.98359,2e-05,1.49277]
[1778594349282,59.41,80459.81,0.0,0.98342,2e-05,1.50592]
[1778594350289,59.41,80455.92,0.0,0.98334,2e-05,1.51161]
[1778594351296,59.41,80452.67,0.0,0.98328,2e-05,1.51638]
[1778594352078,59.41,80452.67,0.0,0.98328,2e-05,1.51638]
[1778594352303,59.41,80443.9,0.0,0.98311,2e-05,1.52931]
[1778594352349,59.41,80443.9,0.0,0.98311,2e-05,1.52931]
[1778594353311,59.41,80411.27,0.0,0.98247,2e-05,1.57816]
[1778594354289,59.41,80411.27,0.0,0.98247,2e-05,1.57816]
[1778594354320,59.41,80403.01,0.0,0.98231,2e-05,1.59072]
[1778594354969,59.41,80403.01,0.0,0.98231,2e-05,1.59072]
[1778594355325,59.41,80398.05,0.0,0.98221,2e-05,1.5983]
[1778594356603,59.41,80398.05,0.0,0.98221,2e-05,1.5983]
[1778594356636,59.41,80393.68,0.0,0.98212,2e-05,1.605]
[1778594357431,59.41,80390.46,0.0,0.98205,2e-05,1.60995]
[1778594359089,59.41,80396.58,0.0,0.98218,2e-05,1.60055]
[1778594360289,59.41,80396.58,0.0,0.98218,2e-05,1.60055]
[1778594360313,59.41,80396.58,0.0,0.98218,2e-05,1.60055]
[1778594360325,59.41,80398.3,0.0,0.98221,2e-05,1.59792]
[1778594360815,59.41,80398.3,0.0,0.98221,2e-05,1.59792]
[1778594360967,59.41,80398.3,0.0,0.98221,2e-05,1.59792]
[1778594361068,59.41,80394.65,0.0,0.98214,2e-05,1.60351]
[1778594361730,59.41,80394.65,0.0,0.98214,2e-05,1.60351]
[1778594362324,59.41,80394.65,0.0,0.98214,2e-05,1.60351]
[1778594361836,59.41,80391.47,0.0,0.98207,2e-05,1.6084]
[1778594362381,59.41,80375.52,0.0,0.98174,2e-05,1.63308]
[1778594363388,59.41,80388.92,0.0,0.98202,2e-05,1.61233]
[1778594364810,59.41,80388.92,0.0,0.98202,2e-05,1.61233]
[1778594364955,59.41,80388.92,0.0,0.98202,2e-05,1.61233]
[1778594365019,59.41,80387.11,0.0,0.98198,2e-05,1.61512]
[1778594365405,59.41,80381.56,0.0,0.98187,2e-05,1.6237]
[1778594366411,59.41,80375.23,0.0,0.98174,2e-05,1.63354]
[1778594369091,59.41,80377.17,0.0,0.98178,2e-05,1.63052]
[1778594369157,59.41,80377.17,0.0,0.98178,2e-05,1.63052]
[1778594369165,59.41,80384.54,0.0,0.98193,2e-05,1.61909]
[1778594369433,59.41,80390.06,0.0,0.98204,2e-05,1.61057]
[1778594371318,59.41,80390.06,0.0,0.98204,2e-05,1.61057]
[1778594370439,59.41,80394.02,0.0,0.98212,2e-05,1.60448]
[1778594371982,59.41,80394.02,0.0,0.98212,2e-05,1.60448]
[1778594372050,59.41,80407.67,0.0,0.98244,2e-05,1.57969]
[1778594373312,59.41,80407.67,0.0,0.98244,2e-05,1.57969]
[1778594373332,59.41,80412.42,0.0,0.98254,2e-05,1.57249]
[1778594373436,59.41,80412.42,0.0,0.98254,2e-05,1.57249]
[1778594375068,59.41,80414.07,0.0,0.98257,2e-05,1.57]
[1778594375099,59.41,80414.07,0.0,0.98257,2e-05,1.57]
[1778594375134,59.41,80419.01,0.0,0.98267,2e-05,1.56255]
[1778594375474,59.41,80422.32,0.0,0.98273,2e-05,1.55758]
[1778594377309,59.41,80422.32,0.0,0.98273,2e-05,1.55758]
[1778594377317,59.41,80426.53,0.0,0.98282,2e-05,1.55127]
[1778594377444,59.41,80426.53,0.0,0.98282,2e-05,1.55127]
[1778594379009,59.41,80427.21,0.0,0.98283,2e-05,1.55025]
[1778594379059,59.41,80427.21,0.0,0.98283,2e-05,1.55025]
[1778594379067,59.41,80427.21,0.0,0.98283,2e-05,1.55025]
[1778594380509,59.41,80429.67,0.0,0.98288,2e-05,1.54658]
[1778594385953,59.41,80431.76,0.0,0.98292,2e-05,1.54346]
[1778594387559,59.41,80438.22,0.0,0.98304,2e-05,1.53386]
[1778594388567,59.41,80444.26,0.0,0.98316,2e-05,1.52492]
[1778594389573,59.41,80438.37,0.0,0.98305,2e-05,1.53364]
[1778594390626,59.41,80443.23,0.0,0.98314,2e-05,1.52644]
[1778594393621,59.41,80439.99,0.0,0.98308,2e-05,1.53123]
[1778594394751,59.41,80439.99,0.0,0.98308,2e-05,1.53123]
[1778594394771,59.41,80439.99,0.0,0.98308,2e-05,1.53123]
[1778594394866,59.41,80439.99,0.0,0.98308,2e-05,1.53123]
[1778594394881,59.41,80439.99,0.0,0.98308,2e-05,1.53123]
[1778594395059,59.41,80439.99,0.0,0.98308,2e-05,1.53123]
[1778594395107,59.41,80435.99,0.0,0.983,2e-05,1.53717]
[1778594396561,59.41,80436.84,0.0,0.98302,2e-05,1.53591]
[1778594400671,59.41,80448.03,0.0,0.98323,2e-05,1.51936]
[1778594401678,59.41,80448.4,0.0,0.98324,2e-05,1.51882]
[1778594402685,59.41,80433.27,0.0,0.98295,2e-05,1.54121]
[1778594403697,59.41,80414.28,0.0,0.98257,2e-05,1.56968]
[1778594404500,59.41,80414.28,0.0,0.98257,2e-05,1.56968]
[1778594404706,59.41,80405.58,0.0,0.9824,2e-05,1.58286]
[1778594405716,59.41,80393.78,0.0,0.98216,2e-05,1.60088]
[1778594406722,59.41,80391.7,0.0,0.98212,2e-05,1.60407]
[1778594407729,59.41,80383.71,0.0,0.98196,2e-05,1.61638]
[1778594408466,59.41,80383.71,0.0,0.98196,2e-05,1.61638]
[1778594410753,59.41,80381.37,0.0,0.98191,2e-05,1.62]
[1778594412332,59.41,80377.56,0.0,0.98183,2e-05,1.6259]
[1778594416795,59.41,80384.63,0.0,0.98198,2e-05,1.61496]
[1778594417801,59.41,80405.27,0.0,0.98239,2e-05,1.58333]
[1778594418808,59.41,80401.79,0.0,0.98232,2e-05,1.58863]
[1778594422214,59.41,80401.32,0.0,0.98231,2e-05,1.58935]
[1778594422229,59.41,80401.32,0.0,0.98231,2e-05,1.58935]
[1778594422311,59.41,80401.32,0.0,0.98231,2e-05,1.58935]
[1778594422384,59.41,80398.86,0.0,0.98226,2e-05,1.5931]
[1778594423430,59.41,80397.12,0.0,0.98223,2e-05,1.59576]
[1778594423843,59.41,80399.35,0.0,0.98227,2e-05,1.59235]
[1778594424963,59.41,80399.35,0.0,0.98227,2e-05,1.59235]
[1778594425857,59.41,80394.31,0.0,0.98217,2e-05,1.60007]
[1778594426864,59.41,80378.82,0.0,0.98186,2e-05,1.62395]
[1778594427871,59.41,80371.05,0.0,0.9817,2e-05,1.63603]
[1778594428878,59.41,80373.35,0.0,0.98174,2e-05,1.63245]
[1778594429885,59.41,80378.85,0.0,0.98186,2e-05,1.6239]
[1778594430892,59.41,80382.41,0.0,0.98193,2e-05,1.61839]
[1778594431451,59.41,80382.41,0.0,0.98193,2e-05,1.61839]
[1778594431525,59.41,80382.41,0.0,0.98193,2e-05,1.61839]
[1778594431560,59.41,80382.41,0.0,0.98193,2e-05,1.61839]
[1778594431899,59.41,80384.36,0.0,0.98201,2e-05,1.61138]
[1778594433913,59.41,80393.35,0.0,0.9822,2e-05,1.59757]
[1778594435927,59.41,80397.79,0.0,0.98228,2e-05,1.59078]
[1778594436934,59.41,80404.27,0.0,0.98242,2e-05,1.58091]
[1778594437941,59.41,80413.54,0.0,0.9826,2e-05,1.56688]
[1778594438948,59.41,80416.56,0.0,0.98266,2e-05,1.56233]
[1778594440305,59.41,80416.56,0.0,0.98266,2e-05,1.56233]
[1778594440362,59.41,80421.45,0.0,0.98276,2e-05,1.55498]
[1778594441073,59.41,80421.45,0.0,0.98276,2e-05,1.55498]
[1778594441182,59.41,80421.45,0.0,0.98276,2e-05,1.55498]
[1778594441314,59.41,80421.45,0.0,0.98276,2e-05,1.55498]
[1778594442976,59.41,80424.19,0.0,0.98281,2e-05,1.55088]
[1778594445998,59.41,80431.41,0.0,0.98295,2e-05,1.5401]
[1778594447004,59.41,80438.63,0.0,0.98309,2e-05,1.52939]
[1778594448015,59.41,80440.9,0.0,0.98314,2e-05,1.52603]
[1778594450180,59.41,80439.63,0.0,0.98311,2e-05,1.52791]
[1778594450227,59.41,80439.63,0.0,0.98311,2e-05,1.52791]
[1778594450319,59.41,80439.63,0.0,0.98311,2e-05,1.52791]
[1778594450328,59.41,80441.35,0.0,0.98315,2e-05,1.52537]
[1778594451033,59.41,80439.21,0.0,0.9831,2e-05,1.52853]
[1778594452040,59.41,80436.41,0.0,0.98305,2e-05,1.53268]
[1778594452627,59.41,80436.41,0.0,0.98305,2e-05,1.53268]
[1778594452799,59.41,80436.41,0.0,0.98305,2e-05,1.53268]
[1778594452810,59.41,80436.41,0.0,0.98305,2e-05,1.53268]
[1778594453047,59.41,80441.9,0.0,0.98316,2e-05,1.52455]
[1778594455061,59.41,80437.83,0.0,0.98308,2e-05,1.53057]
[1778594455744,59.41,80437.83,0.0,0.98308,2e-05,1.53057]
[1778594455814,59.41,80437.83,0.0,0.98308,2e-05,1.53057]
[1778594455821,59.41,80437.83,0.0,0.98308,2e-05,1.53057]
[1778594456062,59.41,80437.83,0.0,0.98308,2e-05,1.53057]
[1778594456069,59.41,80434.38,0.0,0.98301,2e-05,1.53569]
[1778594459089,59.41,80431.85,0.0,0.98296,2e-05,1.53945]
[1778594460212,59.41,80431.85,0.0,0.98296,2e-05,1.53945]
[1778594460310,59.41,80431.85,0.0,0.98296,2e-05,1.53945]
[1778594460327,59.41,80431.85,0.0,0.98296,2e-05,1.53945]
[1778594460560,59.41,80430.63,0.0,0.98294,2e-05,1.54127]
[1778594461119,59.41,80430.63,0.0,0.98294,2e-05,1.54127]
[1778594461183,59.41,80430.63,0.0,0.98294,2e-05,1.54127]
[1778594461308,59.41,80430.63,0.0,0.98294,2e-05,1.54127]
[1778594461312,59.41,80430.63,0.0,0.98294,2e-05,1.54127]
[1778594461409,59.41,80434.39,0.0,0.98301,2e-05,1.53567]
[1778594461559,59.41,80434.39,0.0,0.98301,2e-05,1.53567]
[1778594463405,59.41,80434.71,0.0,0.98302,2e-05,1.5352]
[1778594465081,59.41,80434.11,0.0,0.983,2e-05,1.53609]
[1778594465133,59.41,80444.73,0.0,0.98321,2e-05,1.52038]
[1778594466031,59.41,80444.73,0.0,0.98321,2e-05,1.52038]
[1778594466059,59.41,80444.73,0.0,0.98321,2e-05,1.52038]
[1778594466139,59.41,80451.0,0.0,0.98333,2e-05,1.51116]
[1778594467146,59.41,80475.25,0.0,0.98379,2e-05,1.47594]
[1778594467641,59.41,80475.25,0.0,0.98379,2e-05,1.47594]
[1778594468153,59.41,80490.85,0.0,0.98408,2e-05,1.45362]
[1778594469160,59.41,80493.1,0.0,0.98412,2e-05,1.45042]
[1778594470167,59.41,80494.36,0.0,0.98414,2e-05,1.44863]
[1778594471174,59.41,80487.3,0.0,0.98401,2e-05,1.45867]
[1778594471551,59.41,80487.3,0.0,0.98401,2e-05,1.45867]
[1778594472181,59.41,80491.89,0.0,0.9841,2e-05,1.45214]
[1778594474196,59.41,80482.07,0.0,0.98392,2e-05,1.46615]
[1778594475333,59.41,80482.07,0.0,0.98392,2e-05,1.46615]
[1778594475377,59.41,80482.09,0.0,0.98392,2e-05,1.46612]
[1778594477573,59.41,80482.08,0.0,0.98392,2e-05,1.46613]
[1778594477689,59.41,80482.08,0.0,0.98392,2e-05,1.46613]
[1778594477811,59.41,80482.08,0.0,0.98392,2e-05,1.46613]
[1778594479231,59.41,80475.87,0.0,0.9838,2e-05,1.47504]
[1778594481245,59.41,80479.29,0.0,0.98386,2e-05,1.47013]
[1778594483259,59.41,80485.08,0.0,0.98397,2e-05,1.46184]
[1778594484266,59.41,80488.36,0.0,0.98403,2e-05,1.45716]
[1778594485273,59.41,80491.36,0.0,0.98409,2e-05,1.45289]
[1778594486069,59.41,80491.36,0.0,0.98409,2e-05,1.45289]
[1778594486148,59.41,80491.36,0.0,0.98409,2e-05,1.45289]
[1778594486310,59.41,80491.36,0.0,0.98409,2e-05,1.45289]
[1778594486338,59.41,80493.48,0.0,0.98413,2e-05,1.44988]
[1778594487287,59.41,80495.83,0.0,0.98417,2e-05,1.44655]
[1778594491315,59.41,80502.8,0.0,0.98434,2e-05,1.43299]
[1778594492322,59.41,80508.46,0.0,0.98444,2e-05,1.42505]
[1778594493329,59.41,80504.88,0.0,0.98437,2e-05,1.43007]
[1778594496350,59.41,80509.08,0.0,0.98445,2e-05,1.42418]
[1778594497357,59.41,80512.89,0.0,0.98452,2e-05,1.41886]
[1778594497958,59.41,80512.89,0.0,0.98452,2e-05,1.41886]
[1778594498059,59.41,80512.89,0.0,0.98452,2e-05,1.41886]
[1778594498070,59.41,80512.89,0.0,0.98452,2e-05,1.41886]
[1778594498310,59.41,80512.89,0.0,0.98452,2e-05,1.41886]
[1778594498390,59.41,80512.89,0.0,0.98452,2e-05,1.41886]
[1778594498472,59.41,80514.03,0.0,0.98454,2e-05,1.41727]
[1778594499371,59.41,80511.62,0.0,0.9845,2e-05,1.42063]
[1778594499572,59.41,80511.62,0.0,0.9845,2e-05,1.42063]
[1778594501566,59.41,80511.59,0.0,0.98449,2e-05,1.42067]
[1778594502395,59.41,80508.96,0.0,0.98445,2e-05,1.42435]
[1778594503516,59.41,80506.72,0.0,0.98441,2e-05,1.42749]
[1778594503577,59.41,80506.72,0.0,0.98441,2e-05,1.42749]
[1778594503714,59.41,80506.72,0.0,0.98441,2e-05,1.42749]
[1778594503814,59.41,80506.72,0.0,0.98441,2e-05,1.42749]
[1778594503825,59.41,80506.72,0.0,0.98441,2e-05,1.42749]
[1778594504409,59.41,80505.81,0.0,0.98439,2e-05,1.42877]
[1778594507563,59.41,80506.51,0.0,0.9844,2e-05,1.42778]
[1778594507728,59.41,80506.51,0.0,0.9844,2e-05,1.42778]
[1778594508437,59.41,80505.24,0.0,0.98438,2e-05,1.42957]
[1778594509444,59.41,80508.58,0.0,0.98444,2e-05,1.42488]
[1778594511562,59.41,80510.42,0.0,0.98447,2e-05,1.42231]
[1778594511672,59.41,80510.42,0.0,0.98447,2e-05,1.42231]
[1778594512465,59.41,80506.86,0.0,0.98441,2e-05,1.42729]
[1778594513473,59.41,80516.5,0.0,0.98458,2e-05,1.41383]
[1778594514483,59.41,80540.9,0.0,0.98501,2e-05,1.38019]
[1778594515491,59.41,80560.58,0.0,0.98535,2e-05,1.35353]
[1778594515559,59.41,80560.58,0.0,0.98535,2e-05,1.35353]
[1778594515884,59.41,80560.58,0.0,0.98535,2e-05,1.35353]
[1778594516498,59.41,80562.18,0.0,0.98538,2e-05,1.35138]
[1778594517505,59.41,80564.4,0.0,0.98542,2e-05,1.3484]
[1778594519519,59.41,80560.6,0.0,0.98536,2e-05,1.3535]
[1778594519562,59.41,80560.6,0.0,0.98536,2e-05,1.3535]
[1778594519684,59.41,80560.6,0.0,0.98536,2e-05,1.3535]
[1778594520526,59.41,80558.59,0.0,0.98532,2e-05,1.3562]
[1778594523560,59.41,80558.23,0.0,0.98531,2e-05,1.35669]
[1778594523825,59.41,80558.23,0.0,0.98531,2e-05,1.35669]
[1778594523867,59.41,80557.51,0.0,0.9853,2e-05,1.35766]
[1778594525561,59.41,80556.62,0.0,0.98529,2e-05,1.35886]
[1778594525665,59.41,80556.62,0.0,0.98529,2e-05,1.35886]
[1778594525766,59.41,80556.58,0.0,0.98529,2e-05,1.35891]
[1778594527577,59.41,80558.66,0.0,0.98532,2e-05,1.35611]
[1778594529566,59.41,80560.45,0.0,0.98535,2e-05,1.3537]
[1778594529837,59.41,80560.45,0.0,0.98535,2e-05,1.3537]
[1778594530277,59.41,80560.45,0.0,0.98535,2e-05,1.3537]
[1778594530309,59.41,80560.45,0.0,0.98535,2e-05,1.3537]
[1778594530395,59.41,80560.45,0.0,0.98535,2e-05,1.3537]
[1778594530433,59.41,80560.48,0.0,0.98535,2e-05,1.35366]
[1778594530559,59.41,80560.48,0.0,0.98535,2e-05,1.35366]
[1778594530598,59.41,80558.05,0.0,0.98531,2e-05,1.35693]
[1778594531564,59.41,80558.05,0.0,0.98531,2e-05,1.35693]
[1778594531639,59.41,80558.05,0.0,0.98531,2e-05,1.35693]
[1778594531665,59.41,80555.43,0.0,0.98527,2e-05,1.36046]
[1778594533624,59.41,80560.75,0.0,0.98536,2e-05,1.3533]
[1778594535560,59.41,80562.0,0.0,0.98538,2e-05,1.35162]
[1778594535674,59.41,80562.0,0.0,0.98538,2e-05,1.35162]
[1778594535775,59.41,80562.7,0.0,0.98539,2e-05,1.35068]
[1778594536645,59.41,80575.23,0.0,0.9856,2e-05,1.33395]
[1778594538286,59.41,80575.23,0.0,0.9856,2e-05,1.33395]
[1778594538298,59.41,80575.23,0.0,0.9856,2e-05,1.33395]
[1778594538311,59.41,80575.23,0.0,0.9856,2e-05,1.33395]
[1778594538452,59.41,80575.23,0.0,0.9856,2e-05,1.33395]
[1778594538540,59.41,80576.5,0.0,0.98563,2e-05,1.33226]
[1778594540574,59.41,80576.76,0.0,0.98563,2e-05,1.33191]
[1778594540694,59.41,80576.76,0.0,0.98563,2e-05,1.33191]
[1778594540809,59.41,80576.76,0.0,0.98563,2e-05,1.33191]
[1778594541559,59.41,80576.12,0.0,0.98562,2e-05,1.33276]
[1778594541683,59.41,80576.12,0.0,0.98562,2e-05,1.33276]
[1778594541785,59.41,80576.2,0.0,0.98562,2e-05,1.33266]
[1778594543563,59.41,80576.64,0.0,0.98563,2e-05,1.33207]
[1778594543674,59.41,80576.64,0.0,0.98563,2e-05,1.33207]
[1778594543696,59.41,80576.88,0.0,0.98563,2e-05,1.33176]
[1778594546717,59.41,80578.53,0.0,0.98566,2e-05,1.32957]
[1778594547562,59.41,80578.53,0.0,0.98566,2e-05,1.32957]
[1778594547923,59.41,80578.53,0.0,0.98566,2e-05,1.32957]
[1778594547960,59.41,80580.03,0.0,0.98568,2e-05,1.32758]
[1778594549564,59.41,80580.05,0.0,0.98568,2e-05,1.32755]
[1778594549700,59.41,80580.05,0.0,0.98568,2e-05,1.32755]
[1778594549738,59.41,80580.54,0.0,0.98569,2e-05,1.32691]
[1778594550745,59.41,80578.35,0.0,0.98566,2e-05,1.32981]
[1778594551565,59.41,80578.35,0.0,0.98566,2e-05,1.32981]
[1778594551786,59.41,80578.35,0.0,0.98566,2e-05,1.32981]
[1778594552517,59.41,80578.35,0.0,0.98566,2e-05,1.32981]
[1778594552558,59.41,80578.35,0.0,0.98566,2e-05,1.32981]
[1778594552563,59.41,80578.07,0.0,0.98569,2e-05,1.32665]
[1778594552840,59.41,80578.07,0.0,0.98569,2e-05,1.32665]
[1778594553061,59.41,80578.07,0.0,0.98569,2e-05,1.32665]
[1778594553441,59.41,80578.07,0.0,0.98569,2e-05,1.32665]
[1778594554918,59.41,80575.67,0.0,0.98565,2e-05,1.32982]
[1778594555003,59.41,80570.05,0.0,0.98555,2e-05,1.33729]
[1778594555642,59.41,80570.05,0.0,0.98555,2e-05,1.33729]
[1778594555781,59.41,80569.74,0.0,0.98555,2e-05,1.33771]
[1778594556824,59.41,80569.74,0.0,0.98555,2e-05,1.33771]
[1778594557104,59.41,80569.74,0.0,0.98555,2e-05,1.33771]
[1778594557563,59.41,80569.74,0.0,0.98555,2e-05,1.33771]
[1778594557798,59.41,80554.9,0.0,0.98529,2e-05,1.3576]
[1778594558610,59.41,80554.9,0.0,0.98529,2e-05,1.3576]
[1778594558808,59.41,80554.9,0.0,0.98529,2e-05,1.3576]
[1778594559566,59.41,80554.9,0.0,0.98529,2e-05,1.3576]
[1778594558892,59.41,80563.83,0.0,0.98545,2e-05,1.3456]
[1778594559702,59.41,80563.83,0.0,0.98545,2e-05,1.3456]
[1778594559817,59.41,80555.66,0.0,0.98531,2e-05,1.35657]
[1778594561564,59.41,80555.66,0.0,0.98531,2e-05,1.35657]
[1778594560824,59.41,80540.46,0.0,0.98504,2e-05,1.37717]
[1778594561688,59.41,80540.46,0.0,0.98504,2e-05,1.37717]
[1778594562540,59.41,80538.24,0.0,0.98501,2e-05,1.3802]
[1778594562838,59.41,80536.43,0.0,0.98497,2e-05,1.38268]
[1778594563621,59.41,80536.43,0.0,0.98497,2e-05,1.38268]
[1778594563855,59.41,80528.77,0.0,0.98484,2e-05,1.39319]
[1778594564858,59.41,80516.53,0.0,0.98462,2e-05,1.41011]
[1778594566065,59.41,80516.53,0.0,0.98462,2e-05,1.41011]
[1778594566185,59.41,80516.53,0.0,0.98462,2e-05,1.41011]
[1778594566250,59.41,80514.85,0.0,0.98459,2e-05,1.41245]
[1778594566872,59.41,80521.51,0.0,0.98471,2e-05,1.40321]
[1778594569567,59.41,80522.23,0.0,0.98472,2e-05,1.40221]
[1778594568886,59.41,80518.95,0.0,0.98467,2e-05,1.40675]
[1778594569589,59.41,80518.95,0.0,0.98467,2e-05,1.40675]
[1778594570524,59.41,80514.77,0.0,0.98459,2e-05,1.41256]
[1778594571907,59.41,80504.02,0.0,0.9844,2e-05,1.42758]
[1778594572914,59.41,80498.76,0.0,0.9843,2e-05,1.43497]
[1778594574839,59.41,80498.88,0.0,0.9843,2e-05,1.4348]
[1778594574975,59.41,80498.88,0.0,0.9843,2e-05,1.4348]
[1778594575353,59.41,80498.88,0.0,0.9843,2e-05,1.4348]
[1778594575406,59.41,80498.88,0.0,0.9843,2e-05,1.4348]
[1778594575409,59.41,80497.86,0.0,0.98429,2e-05,1.43624]
[1778594576866,59.41,80497.95,0.0,0.98429,2e-05,1.43611]
[1778594577051,59.41,80497.95,0.0,0.98429,2e-05,1.43611]
[1778594577061,59.41,80497.95,0.0,0.98429,2e-05,1.43611]
[1778594577561,59.41,80497.95,0.0,0.98429,2e-05,1.43611]
[1778594577854,59.41,80498.03,0.0,0.98429,2e-05,1.436]
[1778594577949,59.41,80498.17,0.0,0.98429,2e-05,1.4358]
[1778594579561,59.41,80498.17,0.0,0.98429,2e-05,1.4358]
[1778594579686,59.41,80497.56,0.0,0.98428,2e-05,1.43666]
[1778594579963,59.41,80497.17,0.0,0.98427,2e-05,1.43721]
[1778594583568,59.41,80497.69,0.0,0.98428,2e-05,1.43648]
[1778594582984,59.41,80494.95,0.0,0.98423,2e-05,1.44035]
[1778594583820,59.41,80494.95,0.0,0.98423,2e-05,1.44035]
[1778594583991,59.41,80491.78,0.0,0.98417,2e-05,1.44483]
[1778594586044,59.41,80491.13,0.0,0.98416,2e-05,1.44575]
[1778594586063,59.41,80491.13,0.0,0.98416,2e-05,1.44575]
[1778594586080,59.41,80491.13,0.0,0.98416,2e-05,1.44575]
[1778594586180,59.41,80497.43,0.0,0.98428,2e-05,1.43685]
[1778594586732,59.41,80497.43,0.0,0.98428,2e-05,1.43685]
[1778594586788,59.41,80497.43,0.0,0.98428,2e-05,1.43685]
[1778594586801,59.41,80497.43,0.0,0.98428,2e-05,1.43685]
[1778594586812,59.41,80497.43,0.0,0.98428,2e-05,1.43685]
[1778594587012,59.41,80507.11,0.0,0.98445,2e-05,1.42325]
[1778594588020,59.41,80504.57,0.0,0.98441,2e-05,1.42681]
[1778594589338,59.41,80504.57,0.0,0.98441,2e-05,1.42681]
[1778594589574,59.41,80504.57,0.0,0.98441,2e-05,1.42681]
[1778594589437,59.41,80501.58,0.0,0.98435,2e-05,1.431]
[1778594589811,59.41,80501.58,0.0,0.98435,2e-05,1.431]
[1778594590034,59.41,80503.87,0.0,0.98439,2e-05,1.42779]
[1778594591041,59.41,80502.21,0.0,0.98436,2e-05,1.43012]
[1778594594062,59.41,80500.96,0.0,0.98434,2e-05,1.43187]
[1778594595889,59.41,80499.89,0.0,0.98432,2e-05,1.43338]
[1778594595920,59.41,80499.89,0.0,0.98432,2e-05,1.43338]
[1778594596077,59.41,80494.76,0.0,0.98423,2e-05,1.44062]
[1778594597083,59.41,80486.6,0.0,0.98408,2e-05,1.45218]
[1778594598026,59.41,80486.6,0.0,0.98408,2e-05,1.45218]
[1778594598065,59.41,80486.6,0.0,0.98408,2e-05,1.45218]
[1778594598073,59.41,80486.6,0.0,0.98408,2e-05,1.45218]
[1778594598310,59.41,80486.6,0.0,0.98408,2e-05,1.45218]
[1778594604132,59.41,80487.64,0.0,0.9841,2e-05,1.4507]
[1778594605139,59.41,80489.29,0.0,0.98413,2e-05,1.44836]
[1778594606322,59.41,80489.29,0.0,0.98413,2e-05,1.44836]
[1778594606388,59.41,80489.29,0.0,0.98413,2e-05,1.44836]
[1778594606559,59.41,80489.29,0.0,0.98413,2e-05,1.44836]
[1778594606608,59.41,80489.29,0.0,0.98413,2e-05,1.44836]
[1778594606581,59.41,80488.02,0.0,0.98411,2e-05,1.45016]
[1778594608162,59.41,80497.08,0.0,0.98427,2e-05,1.43734]
[1778594609169,59.41,80480.79,0.0,0.98397,2e-05,1.46046]
[1778594610202,59.41,80480.79,0.0,0.98397,2e-05,1.46046]
[1778594610308,59.41,80480.79,0.0,0.98397,2e-05,1.46046]
[1778594610318,59.41,80480.79,0.0,0.98397,2e-05,1.46046]
[1778594610562,59.41,80480.79,0.0,0.98397,2e-05,1.46046]
[1778594610568,59.41,80480.18,0.0,0.98396,2e-05,1.46133]
[1778594611183,59.41,80482.39,0.0,0.98404,2e-05,1.45443]
[1778594612190,59.41,80480.64,0.0,0.98401,2e-05,1.45692]
[1778594615211,59.41,80482.19,0.0,0.98404,2e-05,1.45471]
[1778594615747,59.41,80482.19,0.0,0.98404,2e-05,1.45471]
[1778594615809,59.41,80482.19,0.0,0.98404,2e-05,1.45471]
[1778594615883,59.41,80482.19,0.0,0.98404,2e-05,1.45471]
[1778594616060,59.41,80482.19,0.0,0.98404,2e-05,1.45471]
[1778594618232,59.41,80485.29,0.0,0.98409,2e-05,1.4503]
[1778594619239,59.41,80482.65,0.0,0.98405,2e-05,1.45406]
[1778594620247,59.41,80485.87,0.0,0.9841,2e-05,1.44948]
[1778594621267,59.41,80485.87,0.0,0.9841,2e-05,1.44948]
[1778594621309,59.41,80485.87,0.0,0.9841,2e-05,1.44948]
[1778594621335,59.41,80485.87,0.0,0.9841,2e-05,1.44948]
[1778594621565,59.41,80485.87,0.0,0.9841,2e-05,1.44948]
[1778594621598,59.41,80481.1,0.0,0.98402,2e-05,1.45627]
[1778594624275,59.41,80477.7,0.0,0.98395,2e-05,1.46112]
[1778594625282,59.41,80473.92,0.0,0.98388,2e-05,1.46653]
[1778594626048,59.41,80473.92,0.0,0.98388,2e-05,1.46653]
[1778594626058,59.41,80473.92,0.0,0.98388,2e-05,1.46653]
[1778594626176,59.41,80473.92,0.0,0.98388,2e-05,1.46653]
[1778594626318,59.41,80473.92,0.0,0.98388,2e-05,1.46653]
[1778594626394,59.41,80472.48,0.0,0.98386,2e-05,1.4686]
[1778594627296,59.41,80474.11,0.0,0.98389,2e-05,1.46626]
[1778594628303,59.41,80481.26,0.0,0.98402,2e-05,1.45604]
[1778594629310,59.41,80483.12,0.0,0.98405,2e-05,1.45339]
[1778594630317,59.41,80484.59,0.0,0.98408,2e-05,1.4513]
[1778594630864,59.41,80484.59,0.0,0.98408,2e-05,1.4513]
[1778594630920,59.41,80484.59,0.0,0.98408,2e-05,1.4513]
[1778594631060,59.41,80484.59,0.0,0.98408,2e-05,1.4513]
[1778594633419,59.41,80483.88,0.0,0.98407,2e-05,1.45231]
[1778594633564,59.41,80483.88,0.0,0.98407,2e-05,1.45231]
[1778594634431,59.41,80483.82,0.0,0.98407,2e-05,1.45239]
[1778594634558,59.41,80483.82,0.0,0.98407,2e-05,1.45239]
[1778594634520,59.41,80482.99,0.0,0.98405,2e-05,1.45358]
[1778594634808,59.41,80482.99,0.0,0.98405,2e-05,1.45358]
[1778594639380,59.41,80481.13,0.0,0.98402,2e-05,1.45623]
[1778594641394,59.41,80479.97,0.0,0.984,2e-05,1.45788]
[1778594642401,59.41,80483.52,0.0,0.98406,2e-05,1.45282]
[1778594643441,59.41,80483.52,0.0,0.98406,2e-05,1.45282]
[1778594643454,59.41,80483.52,0.0,0.98406,2e-05,1.45282]
[1778594643559,59.41,80483.52,0.0,0.98406,2e-05,1.45282]
[1778594643537,59.41,80484.63,0.0,0.98408,2e-05,1.45124]
[1778594649509,59.41,80483.9,0.0,0.98407,2e-05,1.45228]
[1778594649563,59.41,80483.9,0.0,0.98407,2e-05,1.45228]
[1778594649572,59.41,80483.9,0.0,0.98407,2e-05,1.45228]
[1778594649659,59.41,80481.02,0.0,0.98402,2e-05,1.45638]
[1778594649810,59.41,80481.02,0.0,0.98402,2e-05,1.45638]
[1778594650457,59.41,80476.49,0.0,0.98393,2e-05,1.46285]
[1778594651467,59.41,80468.08,0.0,0.98377,2e-05,1.47493]
[1778594651922,59.41,80468.08,0.0,0.98377,2e-05,1.47493]
[1778594652437,59.41,80468.08,0.0,0.98377,2e-05,1.47493]
[1778594652471,59.41,80442.31,0.0,0.98329,2e-05,1.51241]
[1778594653478,59.41,80432.84,0.0,0.9831,2e-05,1.52637]
[1778594654485,59.41,80433.17,0.0,0.98311,2e-05,1.52588]
[1778594655492,59.41,80437.71,0.0,0.9832,2e-05,1.51918]
[1778594655750,59.41,80437.71,0.0,0.9832,2e-05,1.51918]
[1778594656499,59.41,80442.46,0.0,0.98329,2e-05,1.51219]
[1778594657823,59.41,80444.51,0.0,0.98333,2e-05,1.50918]
[1778594658513,59.41,80441.45,0.0,0.98327,2e-05,1.51367]
[1778594658799,59.41,80441.45,0.0,0.98327,2e-05,1.51367]
[1778594658816,59.41,80441.45,0.0,0.98327,2e-05,1.51367]
[1778594661534,59.41,80450.81,0.0,0.98345,2e-05,1.49996]
[1778594662541,59.41,80451.17,0.0,0.98346,2e-05,1.49944]
[1778594663548,59.41,80454.08,0.0,0.98351,2e-05,1.4952]
[1778594664555,59.41,80461.13,0.0,0.98364,2e-05,1.48496]
[1778594665562,59.41,80465.36,0.0,0.98372,2e-05,1.47885]
[1778594666079,59.41,80465.36,0.0,0.98372,2e-05,1.47885]
[1778594666208,59.41,80465.36,0.0,0.98372,2e-05,1.47885]
[1778594666310,59.41,80465.36,0.0,0.98372,2e-05,1.47885]
[1778594666320,59.41,80465.36,0.0,0.98372,2e-05,1.47885]
[1778594666563,59.41,80465.36,0.0,0.98372,2e-05,1.47885]
[1778594668583,59.41,80471.73,0.0,0.98384,2e-05,1.46968]
[1778594669590,59.41,80478.98,0.0,0.98398,2e-05,1.45929]
[1778594670597,59.41,80482.9,0.0,0.98405,2e-05,1.4537]
[1778594673618,59.41,80498.15,0.0,0.98437,2e-05,1.42841]
[1778594674625,59.41,80503.43,0.0,0.98446,2e-05,1.42101]
[1778594675632,59.41,80520.76,0.0,0.98477,2e-05,1.39693]
[1778594676639,59.41,80524.25,0.0,0.98484,2e-05,1.39212]
[1778594677646,59.41,80514.4,0.0,0.98466,2e-05,1.40573]
[1778594678653,59.41,80513.88,0.0,0.98465,2e-05,1.40645]
[1778594679660,59.41,80509.13,0.0,0.98457,2e-05,1.41305]
[1778594680727,59.41,80510.02,0.0,0.98458,2e-05,1.41181]
[1778594680808,59.41,80510.02,0.0,0.98458,2e-05,1.41181]
[1778594680838,59.41,80510.02,0.0,0.98458,2e-05,1.41181]
[1778594681067,59.41,80510.02,0.0,0.98458,2e-05,1.41181]
[1778594682682,59.41,80514.53,0.0,0.98466,2e-05,1.40555]
[1778594685225,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594685291,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594685311,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594685413,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594686271,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594686310,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594686408,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594686561,59.41,80515.21,0.0,0.98467,2e-05,1.4046]
[1778594686571,59.41,80515.17,0.0,0.98467,2e-05,1.40466]
[1778594688724,59.41,80517.8,0.0,0.98472,2e-05,1.40102]
[1778594690664,59.41,80517.8,0.0,0.98472,2e-05,1.40102]
[1778594690686,59.41,80517.8,0.0,0.98472,2e-05,1.40102]
[1778594689731,59.41,80521.58,0.0,0.98479,2e-05,1.3958]
[1778594690809,59.41,80521.58,0.0,0.98479,2e-05,1.3958]
[1778594690942,59.41,80521.58,0.0,0.98479,2e-05,1.3958]
[1778594693809,59.41,80522.15,0.0,0.9848,2e-05,1.39501]
[1778594693849,59.41,80522.15,0.0,0.9848,2e-05,1.39501]
[1778594694336,59.41,80522.15,0.0,0.9848,2e-05,1.39501]
[1778594694450,59.41,80522.15,0.0,0.9848,2e-05,1.39501]
[1778594694560,59.41,80522.15,0.0,0.9848,2e-05,1.39501]
[1778594694655,59.41,80521.04,0.0,0.98478,2e-05,1.39654]
[1778594695810,59.41,80522.71,0.0,0.98481,2e-05,1.39424]
[1778594695972,59.41,80522.71,0.0,0.98481,2e-05,1.39424]
[1778594696073,59.41,80524.97,0.0,0.98485,2e-05,1.39113]
[1778594698795,59.41,80528.41,0.0,0.98491,2e-05,1.3864]
[1778594699818,59.41,80528.41,0.0,0.98491,2e-05,1.3864]
[1778594699954,59.41,80528.41,0.0,0.98491,2e-05,1.3864]
[1778594700055,59.41,80532.58,0.0,0.98498,2e-05,1.38069]
[1778594702187,59.41,80532.37,0.0,0.98498,2e-05,1.38098]
[1778594702405,59.41,80532.37,0.0,0.98498,2e-05,1.38098]
[1778594702687,59.41,80542.62,0.0,0.98516,2e-05,1.36701]
[1778594703593,59.41,80542.62,0.0,0.98516,2e-05,1.36701]
[1778594703595,59.41,80555.16,0.0,0.98537,2e-05,1.35009]
[1778594704115,59.41,80555.16,0.0,0.98537,2e-05,1.35009]
[1778594704300,59.41,80555.16,0.0,0.98537,2e-05,1.35009]
[1778594704309,59.41,80555.16,0.0,0.98537,2e-05,1.35009]
[1778594704550,59.41,80555.16,0.0,0.98537,2e-05,1.35009]
[1778594704651,59.41,80572.58,0.0,0.98567,2e-05,1.32685]
[1778594704837,59.41,80581.19,0.0,0.98581,2e-05,1.31548]
[1778594705844,59.41,80578.59,0.0,0.98577,2e-05,1.31891]
[1778594706851,59.41,80586.65,0.0,0.9859,2e-05,1.30831]
[1778594707813,59.41,80586.65,0.0,0.9859,2e-05,1.30831]
[1778594708113,59.41,80586.65,0.0,0.9859,2e-05,1.30831]
[1778594708184,59.41,80589.45,0.0,0.98595,2e-05,1.30465]
[1778594709872,59.41,80584.05,0.0,0.98586,2e-05,1.31172]
[1778594710879,59.41,80581.58,0.0,0.98582,2e-05,1.31497]
[1778594711935,59.41,80595.65,0.0,0.98605,2e-05,1.29657]
[1778594712893,59.41,80605.81,0.0,0.98622,2e-05,1.28341]
[1778594713906,59.41,80604.9,0.0,0.9862,2e-05,1.28458]
[1778594714828,59.41,80604.9,0.0,0.9862,2e-05,1.28458]
[1778594715696,59.41,80604.9,0.0,0.9862,2e-05,1.28458]
[1778594715735,59.41,80608.39,0.0,0.98626,2e-05,1.28008]
[1778594717816,59.41,80609.97,0.0,0.98629,2e-05,1.27805]
[1778594717907,59.41,80609.97,0.0,0.98629,2e-05,1.27805]
[1778594718941,59.41,80606.94,0.0,0.98624,2e-05,1.28195]
[1778594719812,59.41,80606.94,0.0,0.98624,2e-05,1.28195]
[1778594719835,59.41,80606.94,0.0,0.98624,2e-05,1.28195]
[1778594720463,59.41,80604.55,0.0,0.9862,2e-05,1.28503]
[1778594720955,59.41,80610.69,0.0,0.9863,2e-05,1.27713]
[1778594721962,59.41,80613.87,0.0,0.98635,2e-05,1.27305]
[1778594722973,59.41,80619.57,0.0,0.98644,2e-05,1.26576]
[1778594723812,59.41,80619.57,0.0,0.98644,2e-05,1.26576]
[1778594723966,59.41,80619.57,0.0,0.98644,2e-05,1.26576]
[1778594723980,59.41,80623.0,0.0,0.9865,2e-05,1.26139]
[1778594724988,59.41,80617.95,0.0,0.98641,2e-05,1.26782]
[1778594725763,59.41,80617.95,0.0,0.98641,2e-05,1.26782]
[1778594725810,59.41,80617.95,0.0,0.98641,2e-05,1.26782]
[1778594725879,59.41,80617.95,0.0,0.98641,2e-05,1.26782]
[1778594726059,59.41,80617.95,0.0,0.98641,2e-05,1.26782]
[1778594726108,59.41,80608.16,0.0,0.98626,2e-05,1.28038]
[1778594727001,59.41,80607.34,0.0,0.98624,2e-05,1.28144]
[1778594728010,59.41,80609.51,0.0,0.98628,2e-05,1.27864]
[1778594729208,59.41,80609.51,0.0,0.98628,2e-05,1.27864]
[1778594729273,59.41,80609.51,0.0,0.98628,2e-05,1.27864]
[1778594729361,59.41,80600.34,0.0,0.98613,2e-05,1.29048]
[1778594730023,59.41,80597.21,0.0,0.98608,2e-05,1.29454]
[1778594731033,59.41,80596.37,0.0,0.9861,2e-05,1.29215]
[1778594732100,59.41,80596.37,0.0,0.9861,2e-05,1.29215]
[1778594734060,59.41,80598.44,0.0,0.98613,2e-05,1.28947]
[1778594734161,59.41,80607.14,0.0,0.98628,2e-05,1.27824]
[1778594735058,59.41,80607.86,0.0,0.98629,2e-05,1.27731]
[1778594735867,59.41,80607.86,0.0,0.98629,2e-05,1.27731]
[1778594735936,59.41,80607.86,0.0,0.98629,2e-05,1.27731]
[1778594736051,59.41,80607.86,0.0,0.98629,2e-05,1.27731]
[1778594736059,59.41,80607.86,0.0,0.98629,2e-05,1.27731]
[1778594736065,59.41,80607.68,0.0,0.98628,2e-05,1.27754]
[1778594738079,59.41,80610.31,0.0,0.98633,2e-05,1.27417]
[1778594743114,59.41,80611.36,0.0,0.98634,2e-05,1.27282]
[1778594745128,59.41,80615.51,0.0,0.98641,2e-05,1.26751]
[1778594746135,59.41,80621.21,0.0,0.9865,2e-05,1.26024]
[1778594747334,59.41,80621.21,0.0,0.9865,2e-05,1.26024]
[1778594747488,59.41,80621.21,0.0,0.9865,2e-05,1.26024]
[1778594747559,59.41,80621.21,0.0,0.9865,2e-05,1.26024]
[1778594747660,59.41,80623.09,0.0,0.98653,2e-05,1.25785]
[1778594752177,59.41,80626.61,0.0,0.98659,2e-05,1.25339]
[1778594753042,59.41,80626.61,0.0,0.98659,2e-05,1.25339]
[1778594753063,59.41,80626.61,0.0,0.98659,2e-05,1.25339]
[1778594753174,59.41,80626.61,0.0,0.98659,2e-05,1.25339]
[1778594753309,59.41,80626.61,0.0,0.98659,2e-05,1.25339]
[1778594753333,59.41,80627.16,0.0,0.9866,2e-05,1.25269]
[1778594754191,59.41,80635.12,0.0,0.98672,2e-05,1.24265]
[1778594755198,59.41,80638.04,0.0,0.98677,2e-05,1.23899]
[1778594757830,59.41,80639.69,0.0,0.98679,2e-05,1.23692]
[1778594757969,59.41,80639.69,0.0,0.98679,2e-05,1.23692]
[1778594758060,59.41,80639.69,0.0,0.98679,2e-05,1.23692]
[1778594758223,59.41,80639.34,0.0,0.98679,2e-05,1.23736]
[1778594759230,59.41,80648.45,0.0,0.98693,2e-05,1.22598]
[1778594760237,59.41,80642.19,0.0,0.98683,2e-05,1.23379]
[1778594761244,59.41,80639.1,0.0,0.98679,2e-05,1.23766]
[1778594762252,59.41,80645.22,0.0,0.98688,2e-05,1.23]
[1778594763258,59.41,80649.3,0.0,0.98694,2e-05,1.22492]
[1778594764135,59.41,80649.3,0.0,0.98694,2e-05,1.22492]
[1778594764260,59.41,80649.3,0.0,0.98694,2e-05,1.22492]
[1778594764317,59.41,80649.3,0.0,0.98694,2e-05,1.22492]
[1778594764361,59.41,80647.81,0.0,0.98692,2e-05,1.22678]
[1778594766524,59.41,80646.64,0.0,0.9869,2e-05,1.22823]
[1778594766558,59.41,80646.64,0.0,0.9869,2e-05,1.22823]
[1778594766645,59.41,80646.64,0.0,0.9869,2e-05,1.22823]
[1778594769300,59.41,80635.76,0.0,0.98673,2e-05,1.24185]
[1778594770328,59.41,80635.76,0.0,0.98673,2e-05,1.24185]
[1778594770394,59.41,80635.76,0.0,0.98673,2e-05,1.24185]
[1778594770562,59.41,80635.76,0.0,0.98673,2e-05,1.24185]
[1778594770639,59.41,80636.62,0.0,0.98675,2e-05,1.24077]
[1778594772321,59.41,80638.74,0.0,0.98678,2e-05,1.23811]
[1778594774335,59.41,80635.01,0.0,0.98672,2e-05,1.24279]
[1778594775622,59.41,80645.6,0.0,0.98689,2e-05,1.22953]
[1778594775878,59.41,80645.6,0.0,0.98689,2e-05,1.22953]
[1778594775954,59.41,80645.6,0.0,0.98689,2e-05,1.22953]
[1778594776061,59.41,80645.6,0.0,0.98689,2e-05,1.22953]
[1778594776349,59.41,80649.92,0.0,0.98695,2e-05,1.22415]
[1778594780770,59.41,80651.42,0.0,0.98698,2e-05,1.22229]
[1778594780809,59.41,80651.42,0.0,0.98698,2e-05,1.22229]
[1778594780815,59.41,80649.8,0.0,0.98695,2e-05,1.2243]
[1778594780884,59.41,80649.8,0.0,0.98695,2e-05,1.2243]
[1778594781065,59.41,80649.8,0.0,0.98695,2e-05,1.2243]
[1778594781384,59.41,80649.48,0.0,0.98695,2e-05,1.2247]
[1778594782391,59.41,80647.14,0.0,0.98691,2e-05,1.22761]
[1778594784405,59.41,80641.55,0.0,0.98682,2e-05,1.23459]
[1778594785412,59.41,80634.76,0.0,0.98672,2e-05,1.24311]
[1778594785889,59.41,80634.76,0.0,0.98672,2e-05,1.24311]
[1778594785902,59.41,80634.76,0.0,0.98672,2e-05,1.24311]
[1778594786063,59.41,80634.76,0.0,0.98672,2e-05,1.24311]
[1778594786419,59.41,80630.12,0.0,0.98664,2e-05,1.24895]
[1778594789440,59.41,80632.39,0.0,0.98668,2e-05,1.24609]
[1778594790699,59.41,80632.39,0.0,0.98668,2e-05,1.24609]
[1778594790704,59.41,80632.39,0.0,0.98668,2e-05,1.24609]
[1778594790809,59.41,80632.39,0.0,0.98668,2e-05,1.24609]
[1778594790800,59.41,80635.08,0.0,0.98672,2e-05,1.2427]
[1778594794475,59.41,80649.04,0.0,0.98697,2e-05,1.22189]
[1778594795030,59.41,80649.04,0.0,0.98697,2e-05,1.22189]
[1778594795059,59.41,80649.04,0.0,0.98697,2e-05,1.22189]
[1778594795078,59.41,80649.04,0.0,0.98697,2e-05,1.22189]
[1778594795309,59.41,80649.04,0.0,0.98697,2e-05,1.22189]
[1778594795482,59.41,80651.27,0.0,0.98701,2e-05,1.21913]
[1778594800517,59.41,80652.65,0.0,0.98703,2e-05,1.21742]
[1778594800845,59.41,80652.65,0.0,0.98703,2e-05,1.21742]
[1778594800919,59.41,80652.65,0.0,0.98703,2e-05,1.21742]
[1778594801061,59.41,80652.65,0.0,0.98703,2e-05,1.21742]
[1778594801524,59.41,80653.05,0.0,0.98704,2e-05,1.21692]
[1778594804545,59.41,80657.88,0.0,0.98711,2e-05,1.21096]
[1778594805552,59.41,80660.46,0.0,0.98715,2e-05,1.20778]
[1778594805916,59.41,80660.46,0.0,0.98715,2e-05,1.20778]
[1778594806031,59.41,80660.46,0.0,0.98715,2e-05,1.20778]
[1778594806059,59.41,80660.46,0.0,0.98715,2e-05,1.20778]
[1778594806559,59.41,80661.14,0.0,0.98716,2e-05,1.20695]
[1778594809580,59.41,80659.36,0.0,0.98713,2e-05,1.20914]
[1778594812601,59.41,80656.51,0.0,0.98709,2e-05,1.21265]
[1778594813001,59.41,80656.51,0.0,0.98709,2e-05,1.21265]
[1778594813060,59.41,80656.51,0.0,0.98709,2e-05,1.21265]
[1778594813152,59.41,80656.51,0.0,0.98709,2e-05,1.21265]
[1778594813313,59.41,80656.51,0.0,0.98709,2e-05,1.21265]
[1778594813608,59.41,80654.41,0.0,0.98706,2e-05,1.21524]
[1778594816629,59.41,80651.5,0.0,0.98701,2e-05,1.21884]
[1778594817636,59.41,80644.61,0.0,0.98691,2e-05,1.2274]
[1778594818397,59.41,80644.61,0.0,0.98691,2e-05,1.2274]
[1778594818513,59.41,80644.61,0.0,0.98691,2e-05,1.2274]
[1778594818557,59.41,80644.61,0.0,0.98691,2e-05,1.2274]
[1778594818643,59.41,80645.32,0.0,0.98692,2e-05,1.22651]
[1778594819650,59.41,80648.78,0.0,0.98697,2e-05,1.22221]
[1778594821665,59.41,80659.26,0.0,0.98713,2e-05,1.20926]
[1778594822064,59.41,80659.26,0.0,0.98713,2e-05,1.20926]
[1778594822215,59.41,80659.26,0.0,0.98713,2e-05,1.20926]
[1778594822318,59.41,80659.26,0.0,0.98713,2e-05,1.20926]
[1778594822438,59.41,80659.26,0.0,0.98713,2e-05,1.20926]
[1778594822671,59.41,80661.03,0.0,0.98716,2e-05,1.20708]
[1778594823700,59.41,80659.29,0.0,0.98713,2e-05,1.20922]
[1778594824694,59.41,80657.57,0.0,0.98711,2e-05,1.21134]
[1778594826308,59.41,80657.19,0.0,0.9871,2e-05,1.21181]
[1778594826566,59.41,80657.19,0.0,0.9871,2e-05,1.21181]
[1778594826708,59.41,80657.83,0.0,0.98711,2e-05,1.21102]
[1778594830308,59.41,80658.14,0.0,0.98711,2e-05,1.21064]
[1778594830464,59.41,80658.14,0.0,0.98711,2e-05,1.21064]
[1778594830736,59.41,80659.04,0.0,0.98713,2e-05,1.20953]
[1778594832308,59.41,80659.02,0.0,0.98713,2e-05,1.20956]
[1778594832625,59.41,80659.02,0.0,0.98713,2e-05,1.20956]
[1778594832751,59.41,80659.99,0.0,0.98714,2e-05,1.20836]
[1778594834765,59.41,80665.34,0.0,0.98722,2e-05,1.2018]
[1778594835588,59.41,80665.34,0.0,0.98722,2e-05,1.2018]
[1778594835809,59.41,80665.34,0.0,0.98722,2e-05,1.2018]
[1778594835772,59.41,80666.24,0.0,0.98724,2e-05,1.20069]
[1778594836779,59.41,80666.95,0.0,0.98725,2e-05,1.19983]
[1778594838307,59.41,80666.77,0.0,0.98725,2e-05,1.20005]
[1778594838561,59.41,80666.77,0.0,0.98725,2e-05,1.20005]
[1778594838793,59.41,80666.37,0.0,0.98724,2e-05,1.20054]
[1778594840309,59.41,80666.59,0.0,0.98724,2e-05,1.20027]
[1778594840721,59.41,80666.59,0.0,0.98724,2e-05,1.20027]
[1778594840807,59.41,80665.24,0.0,0.98722,2e-05,1.20192]
[1778594843828,59.41,80666.85,0.0,0.98725,2e-05,1.19995]
[1778594844309,59.41,80666.85,0.0,0.98725,2e-05,1.19995]
[1778594844709,59.41,80666.85,0.0,0.98725,2e-05,1.19995]
[1778594844835,59.41,80667.9,0.0,0.98726,2e-05,1.19866]
[1778594846520,59.41,80669.06,0.0,0.98728,2e-05,1.19725]
[1778594846562,59.41,80669.06,0.0,0.98728,2e-05,1.19725]
[1778594846662,59.41,80669.06,0.0,0.98728,2e-05,1.19725]
[1778594846849,59.41,80667.07,0.0,0.98725,2e-05,1.19968]
[1778594849871,59.41,80669.64,0.0,0.98729,2e-05,1.19654]
[1778594850314,59.41,80669.64,0.0,0.98729,2e-05,1.19654]
[1778594850373,59.41,80669.64,0.0,0.98729,2e-05,1.19654]
[1778594850878,59.41,80669.9,0.0,0.98729,2e-05,1.19622]
[1778594851885,59.41,80672.46,0.0,0.98737,2e-05,1.1898]
[1778594852319,59.41,80672.46,0.0,0.98737,2e-05,1.1898]
[1778594852525,59.41,80672.46,0.0,0.98737,2e-05,1.1898]
[1778594852564,59.41,80672.46,0.0,0.98737,2e-05,1.1898]
[1778594852892,59.41,80672.22,0.0,0.98736,2e-05,1.19009]
[1778594854309,59.41,80672.22,0.0,0.98736,2e-05,1.19009]
[1778594854728,59.41,80672.22,0.0,0.98736,2e-05,1.19009]
[1778594854826,59.41,80671.45,0.0,0.98735,2e-05,1.19103]
[1778594856311,59.41,80671.27,0.0,0.98735,2e-05,1.19125]
[1778594856515,59.41,80671.27,0.0,0.98735,2e-05,1.19125]
[1778594856554,59.41,80671.34,0.0,0.98735,2e-05,1.19116]
[1778594858957,59.41,80671.36,0.0,0.98735,2e-05,1.19114]
[1778594859064,59.41,80671.36,0.0,0.98735,2e-05,1.19114]
[1778594859074,59.41,80671.36,0.0,0.98735,2e-05,1.19114]
[1778594859308,59.41,80671.36,0.0,0.98735,2e-05,1.19114]
[1778594860955,59.41,80691.44,0.0,0.98765,1e-05,1.16692]
[1778594862080,59.41,80691.44,0.0,0.98765,1e-05,1.16692]
[1778594862435,59.41,80694.68,0.0,0.9877,1e-05,1.16305]
[1778594864411,59.41,80693.03,0.0,0.98767,1e-05,1.16502]
[1778594865889,59.41,80681.03,0.0,0.9875,1e-05,1.17942]
[1778594865995,59.41,80678.97,0.0,0.98746,1e-05,1.18191]
[1778594868516,59.41,80678.56,0.0,0.98746,1e-05,1.18241]
[1778594868563,59.41,80678.56,0.0,0.98746,1e-05,1.18241]
[1778594868635,59.41,80678.56,0.0,0.98746,1e-05,1.18241]
[1778594868813,59.41,80678.56,0.0,0.98746,1e-05,1.18241]
[1778594868910,59.41,80676.5,0.0,0.98743,2e-05,1.1849]
[1778594870381,59.41,80676.46,0.0,0.98743,2e-05,1.18495]
[1778594870585,59.41,80676.46,0.0,0.98743,2e-05,1.18495]
[1778594870629,59.41,80676.53,0.0,0.98743,2e-05,1.18486]
[1778594873884,59.41,80676.33,0.0,0.98742,2e-05,1.18511]
[1778594873900,59.41,80661.03,0.0,0.98719,2e-05,1.20376]
[1778594876264,59.41,80667.94,0.0,0.9873,2e-05,1.1953]
[1778594878166,59.41,80668.45,0.0,0.98731,2e-05,1.19468]
[1778594878311,59.41,80668.45,0.0,0.98731,2e-05,1.19468]
[1778594878322,59.41,80668.45,0.0,0.98731,2e-05,1.19468]
[1778594878559,59.41,80668.45,0.0,0.98731,2e-05,1.19468]
[1778594881106,59.41,80662.92,0.0,0.98722,2e-05,1.20144]
[1778594882113,59.41,80657.66,0.0,0.98714,2e-05,1.2079]
[1778594883807,59.41,80657.66,0.0,0.98714,2e-05,1.2079]
[1778594883907,59.41,80657.66,0.0,0.98714,2e-05,1.2079]
[1778594883906,59.41,80662.81,0.0,0.98722,2e-05,1.20158]
[1778594884072,59.41,80662.81,0.0,0.98722,2e-05,1.20158]
[1778594885134,59.41,80661.23,0.0,0.9872,2e-05,1.20351]
[1778594886141,59.41,80662.66,0.0,0.98722,2e-05,1.20176]
[1778594891587,59.41,80662.59,0.0,0.98722,2e-05,1.20184]
[1778594892823,59.41,80661.94,0.0,0.98721,2e-05,1.20264]
[1778594892943,59.41,80661.29,0.0,0.9872,2e-05,1.20344]
[1778594893065,59.41,80661.29,0.0,0.9872,2e-05,1.20344]
[1778594894199,59.41,80658.86,0.0,0.98716,2e-05,1.20642]
[1778594899234,59.41,80651.59,0.0,0.98705,2e-05,1.21538]
[1778594900950,59.41,80651.21,0.0,0.98704,2e-05,1.21585]
[1778594901064,59.41,80651.21,0.0,0.98704,2e-05,1.21585]
[1778594901070,59.41,80651.21,0.0,0.98704,2e-05,1.21585]
[1778594901313,59.41,80651.21,0.0,0.98704,2e-05,1.21585]
[1778594901405,59.41,80652.71,0.0,0.98707,2e-05,1.214]
[1778594902255,59.41,80650.91,0.0,0.98704,2e-05,1.21622]
[1778594905276,59.41,80649.74,0.0,0.98702,2e-05,1.21767]
[1778594907290,59.41,80640.79,0.0,0.98688,2e-05,1.22879]
[1778594908297,59.41,80639.92,0.0,0.98687,2e-05,1.22988]
[1778594909899,59.41,80639.92,0.0,0.98687,2e-05,1.22988]
[1778594909914,59.41,80639.74,0.0,0.98686,2e-05,1.2301]
[1778594910131,59.41,80639.74,0.0,0.98686,2e-05,1.2301]
[1778594910566,59.41,80629.14,0.0,0.9867,2e-05,1.24339]
[1778594911318,59.41,80627.45,0.0,0.98671,2e-05,1.24212]
[1778594913024,59.41,80627.13,0.0,0.9867,2e-05,1.24252]
[1778594913063,59.41,80627.13,0.0,0.9867,2e-05,1.24252]
[1778594913147,59.41,80627.13,0.0,0.9867,2e-05,1.24252]
[1778594913310,59.41,80627.13,0.0,0.9867,2e-05,1.24252]
[1778594913332,59.41,80621.85,0.0,0.98662,2e-05,1.24918]
[1778594915346,59.41,80618.43,0.0,0.98656,2e-05,1.25351]
[1778594916353,59.41,80607.21,0.0,0.98638,2e-05,1.2678]
[1778594917360,59.41,80605.78,0.0,0.98636,2e-05,1.26963]
[1778594918367,59.41,80616.11,0.0,0.98653,2e-05,1.25646]
[1778594919374,59.41,80615.07,0.0,0.98651,2e-05,1.25778]
[1778594921573,59.41,80615.29,0.0,0.98651,2e-05,1.2575]
[1778594921674,59.41,80618.82,0.0,0.98657,2e-05,1.25302]
[1778594922395,59.41,80609.05,0.0,0.98641,2e-05,1.26545]
[1778594923402,59.41,80605.97,0.0,0.98636,2e-05,1.26939]
[1778594924812,59.41,80605.97,0.0,0.98636,2e-05,1.26939]
[1778594924865,59.41,80605.97,0.0,0.98636,2e-05,1.26939]
[1778594924907,59.41,80565.73,0.0,0.9857,2e-05,1.32177]
[1778594925814,59.41,80565.73,0.0,0.9857,2e-05,1.32177]
[1778594925860,59.41,80526.58,0.0,0.98503,2e-05,1.37437]
[1778594926428,59.41,80526.54,0.0,0.98503,2e-05,1.37443]
[1778594927435,59.41,80528.73,0.0,0.98507,2e-05,1.37144]
[1778594927978,59.41,80528.73,0.0,0.98507,2e-05,1.37144]
[1778594928442,59.41,80526.93,0.0,0.98503,2e-05,1.3739]
[1778594929449,59.41,80523.71,0.0,0.98498,2e-05,1.37829]
[1778594931172,59.41,80523.68,0.0,0.98498,2e-05,1.37834]
[1778594932074,59.41,80523.66,0.0,0.98498,2e-05,1.37836]
[1778594932190,59.41,80523.66,0.0,0.98498,2e-05,1.37836]
[1778594932470,59.41,80527.28,0.0,0.98504,2e-05,1.37342]
[1778594933477,59.41,80525.67,0.0,0.98501,2e-05,1.37562]
[1778594934485,59.41,80523.04,0.0,0.98497,2e-05,1.37921]
[1778594936499,59.41,80527.0,0.0,0.98504,2e-05,1.3738]
[1778594938513,59.41,80539.78,0.0,0.98526,2e-05,1.35645]
[1778594939521,59.41,80542.41,0.0,0.9853,2e-05,1.35291]
[1778594940527,59.41,80545.04,0.0,0.98535,2e-05,1.34937]
[1778594942541,59.41,80547.32,0.0,0.98539,2e-05,1.3463]
[1778594944555,59.41,80555.82,0.0,0.98553,2e-05,1.33493]
[1778594945562,59.41,80553.43,0.0,0.98549,2e-05,1.33812]
[1778594947885,59.41,80556.17,0.0,0.98554,2e-05,1.33447]
[1778594948621,59.41,80556.17,0.0,0.98554,2e-05,1.33447]
[1778594948718,59.41,80556.17,0.0,0.98554,2e-05,1.33447]
[1778594948817,59.41,80556.17,0.0,0.98554,2e-05,1.33447]
[1778594948913,59.41,80557.83,0.0,0.98557,2e-05,1.33225]
[1778594949590,59.41,80559.0,0.0,0.98559,2e-05,1.3307]
[1778594951604,59.41,80561.22,0.0,0.98562,2e-05,1.32775]
[1778594955632,59.41,80562.39,0.0,0.98564,2e-05,1.32619]
[1778594960668,59.41,80567.09,0.0,0.98572,2e-05,1.31997]
[1778594961675,59.41,80571.77,0.0,0.9858,2e-05,1.3138]
[1778594962654,59.41,80571.77,0.0,0.9858,2e-05,1.3138]
[1778594962698,59.41,80571.77,0.0,0.9858,2e-05,1.3138]
[1778594962811,59.41,80571.77,0.0,0.9858,2e-05,1.3138]
[1778594964696,59.41,80579.36,0.0,0.98593,2e-05,1.30384]
[1778594965703,59.41,80577.75,0.0,0.9859,2e-05,1.30595]
[1778594966710,59.41,80576.25,0.0,0.98588,2e-05,1.30791]
[1778594971745,59.41,80580.52,0.0,0.98598,2e-05,1.29882]
[1778594972753,59.41,80575.93,0.0,0.98591,2e-05,1.30482]
[1778594974176,59.41,80576.62,0.0,0.98592,2e-05,1.30392]
[1778594974290,59.41,80576.62,0.0,0.98592,2e-05,1.30392]
[1778594974311,59.41,80576.62,0.0,0.98592,2e-05,1.30392]
[1778594979240,59.41,80576.73,0.0,0.98592,2e-05,1.30377]
[1778594979310,59.41,80576.73,0.0,0.98592,2e-05,1.30377]
[1778594979354,59.41,80576.73,0.0,0.98592,2e-05,1.30377]
[1778594979559,59.41,80576.73,0.0,0.98592,2e-05,1.30377]
[1778594980809,59.41,80581.44,0.0,0.986,2e-05,1.29762]
[1778594981869,59.41,80581.44,0.0,0.986,2e-05,1.29762]
[1778594982011,59.41,80581.44,0.0,0.986,2e-05,1.29762]
[1778594981955,59.41,80580.12,0.0,0.98598,2e-05,1.29934]
[1778594982061,59.41,80580.12,0.0,0.98598,2e-05,1.29934]
[1778594982823,59.41,80578.99,0.0,0.98596,2e-05,1.30082]
[1778594983834,59.41,80585.08,0.0,0.98606,2e-05,1.29288]
[1778594984839,59.41,80603.0,0.0,0.98635,2e-05,1.26975]
[1778594987017,59.41,80603.76,0.0,0.98636,2e-05,1.26878]
[1778594986853,59.41,80604.83,0.0,0.98638,2e-05,1.26741]
[1778594987061,59.41,80604.83,0.0,0.98638,2e-05,1.26741]
[1778594987074,59.41,80604.83,0.0,0.98638,2e-05,1.26741]
[1778594987312,59.41,80604.83,0.0,0.98638,2e-05,1.26741]
[1778594987860,59.41,80603.49,0.0,0.98636,2e-05,1.26912]
[1778594988867,59.41,80602.0,0.0,0.98633,2e-05,1.27103]
[1778594991889,59.41,80595.17,0.0,0.98622,2e-05,1.27982]
[1778594993904,59.41,80599.5,0.0,0.98629,2e-05,1.27424]
[1778594994185,59.41,80599.5,0.0,0.98629,2e-05,1.27424]
[1778594994292,59.41,80599.5,0.0,0.98629,2e-05,1.27424]
[1778594994913,59.41,80601.6,0.0,0.98633,2e-05,1.27154]
[1778594995233,59.41,80601.6,0.0,0.98633,2e-05,1.27154]
[1778594998412,59.41,80601.76,0.0,0.98633,2e-05,1.27134]
[1778594999730,59.41,80601.61,0.0,0.98633,2e-05,1.27153]
[1778595001301,59.41,80601.82,0.0,0.98633,2e-05,1.27126]
[1778595001311,59.41,80601.82,0.0,0.98633,2e-05,1.27126]
[1778595001561,59.41,80601.82,0.0,0.98633,2e-05,1.27126]
[1778595001960,59.41,80603.1,0.0,0.98635,2e-05,1.26962]
[1778595002967,59.41,80609.04,0.0,0.98645,2e-05,1.26203]
[1778595006824,59.41,80608.94,0.0,0.98645,2e-05,1.26216]
[1778595006976,59.41,80608.94,0.0,0.98645,2e-05,1.26216]
[1778595007063,59.41,80609.64,0.0,0.98646,2e-05,1.26126]
[1778595008446,59.41,80610.42,0.0,0.98647,2e-05,1.26027]
[1778595009315,59.41,80610.08,0.0,0.98646,2e-05,1.2607]
[1778595009316,59.41,80610.08,0.0,0.98646,2e-05,1.2607]
[1778595009578,59.41,80610.08,0.0,0.98646,2e-05,1.2607]
[1778595013038,59.41,80612.97,0.0,0.98651,2e-05,1.25702]
[1778595014045,59.41,80611.48,0.0,0.98649,2e-05,1.25892]
[1778595015303,59.41,80611.66,0.0,0.98649,2e-05,1.25869]
[1778595015315,59.41,80611.66,0.0,0.98649,2e-05,1.25869]
[1778595015453,59.41,80611.66,0.0,0.98649,2e-05,1.25869]
[1778595015567,59.41,80611.66,0.0,0.98649,2e-05,1.25869]
[1778595015607,59.41,80611.66,0.0,0.98649,2e-05,1.25869]
[1778595017066,59.41,80608.7,0.0,0.98644,2e-05,1.26246]
[1778595019308,59.41,80607.88,0.0,0.98643,2e-05,1.26351]
[1778595019569,59.41,80607.88,0.0,0.98643,2e-05,1.26351]
[1778595024115,59.41,80606.2,0.0,0.9864,2e-05,1.26565]
[1778595025841,59.41,80606.2,0.0,0.9864,2e-05,1.26565]
[1778595025934,59.41,80606.2,0.0,0.9864,2e-05,1.26565]
[1778595025950,59.41,80606.2,0.0,0.9864,2e-05,1.26565]
[1778595026063,59.41,80606.2,0.0,0.9864,2e-05,1.26565]
[1778595026028,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026154,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026247,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026309,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026440,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026567,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026817,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595027014,59.41,80604.52,0.0,0.98638,2e-05,1.2678]
[1778595026866,59.41,80603.27,0.0,0.98636,2e-05,1.2694]
[1778595027137,59.41,80602.13,0.0,0.98634,2e-05,1.27086]
[1778595028143,59.41,80600.1,0.0,0.9863,2e-05,1.27347]
[1778595029312,59.41,80600.1,0.0,0.9863,2e-05,1.27347]
[1778595029573,59.41,80600.1,0.0,0.9863,2e-05,1.27347]
[1778595030439,59.41,80600.09,0.0,0.9863,2e-05,1.27348]
[1778595030569,59.41,80600.09,0.0,0.9863,2e-05,1.27348]
[1778595030613,59.41,80594.98,0.0,0.98622,2e-05,1.28006]
[1778595031164,59.41,80589.54,0.0,0.98617,2e-05,1.28361]
[1778595033313,59.41,80589.61,0.0,0.98617,2e-05,1.28352]
[1778595033447,59.41,80589.61,0.0,0.98617,2e-05,1.28352]
[1778595035313,59.41,80589.26,0.0,0.98616,2e-05,1.28398]
[1778595035476,59.41,80589.26,0.0,0.98616,2e-05,1.28398]
[1778595035572,59.41,80592.97,0.0,0.98622,2e-05,1.27918]
[1778595037312,59.41,80593.24,0.0,0.98623,2e-05,1.27884]
[1778595037457,59.41,80593.24,0.0,0.98623,2e-05,1.27884]
[1778595037558,59.41,80592.02,0.0,0.98621,2e-05,1.28041]
[1778595038213,59.41,80590.3,0.0,0.98618,2e-05,1.28263]
[1778595041313,59.41,80589.42,0.0,0.98617,2e-05,1.28377]
[1778595041676,59.41,80589.42,0.0,0.98617,2e-05,1.28377]
[1778595041777,59.41,80594.56,0.0,0.98625,2e-05,1.27714]
[1778595042241,59.41,80596.06,0.0,0.98627,2e-05,1.2752]
[1778595043313,59.41,80596.06,0.0,0.98627,2e-05,1.2752]
[1778595043707,59.41,80596.06,0.0,0.98627,2e-05,1.2752]
[1778595047314,59.41,80594.44,0.0,0.98625,2e-05,1.27729]
[1778595047396,59.41,80594.44,0.0,0.98625,2e-05,1.27729]
[1778595047483,59.41,80591.99,0.0,0.98621,2e-05,1.28045]
[1778595048283,59.41,80590.86,0.0,0.98619,2e-05,1.28191]
[1778595049313,59.41,80590.86,0.0,0.98619,2e-05,1.28191]
[1778595049415,59.41,80590.86,0.0,0.98619,2e-05,1.28191]
[1778595050433,59.41,80590.96,0.0,0.98619,2e-05,1.28178]
[1778595051325,59.41,80591.07,0.0,0.98619,2e-05,1.28164]
[1778595051415,59.41,80590.85,0.0,0.98619,2e-05,1.28192]
[1778595052777,59.41,80590.85,0.0,0.98619,2e-05,1.28192]
[1778595052810,59.41,80590.85,0.0,0.98619,2e-05,1.28192]
[1778595052880,59.41,80590.85,0.0,0.98619,2e-05,1.28192]
[1778595055318,59.41,80590.72,0.0,0.98619,2e-05,1.28209]
[1778595055426,59.41,80590.72,0.0,0.98619,2e-05,1.28209]
[1778595057101,59.41,80590.67,0.0,0.98619,2e-05,1.28215]
[1778595057108,59.41,80590.67,0.0,0.98619,2e-05,1.28215]
[1778595057321,59.41,80590.3,0.0,0.98618,2e-05,1.28263]
[1778595057658,59.41,80590.3,0.0,0.98618,2e-05,1.28263]
[1778595058353,59.41,80576.78,0.0,0.98596,2e-05,1.3002]
[1778595059360,59.41,80579.38,0.0,0.986,2e-05,1.29681]
[1778595062384,59.41,80576.28,0.0,0.98595,2e-05,1.30085]
[1778595063167,59.41,80576.28,0.0,0.98595,2e-05,1.30085]
[1778595063311,59.41,80576.28,0.0,0.98595,2e-05,1.30085]
[1778595063319,59.41,80576.28,0.0,0.98595,2e-05,1.30085]
[1778595063558,59.41,80576.28,0.0,0.98595,2e-05,1.30085]
[1778595063645,59.41,80576.58,0.0,0.98595,2e-05,1.30046]
[1778595066133,59.41,80576.66,0.0,0.98596,2e-05,1.30036]
[1778595066253,59.41,80576.66,0.0,0.98596,2e-05,1.30036]
[1778595066568,59.41,80576.66,0.0,0.98596,2e-05,1.30036]
[1778595066807,59.41,80583.22,0.0,0.98606,2e-05,1.29181]
[1778595068426,59.41,80589.8,0.0,0.98617,2e-05,1.28328]
[1778595069433,59.41,80592.2,0.0,0.98621,2e-05,1.28018]
[1778595070671,59.41,80592.2,0.0,0.98621,2e-05,1.28018]
[1778595070803,59.41,80592.2,0.0,0.98621,2e-05,1.28018]
[1778595070808,59.41,80592.2,0.0,0.98621,2e-05,1.28018]
[1778595070862,59.41,80593.4,0.0,0.98623,2e-05,1.27863]
[1778595072456,59.41,80600.6,0.0,0.98635,2e-05,1.26938]
[1778595075476,59.41,80608.76,0.0,0.98648,2e-05,1.25895]
[1778595077490,59.41,80610.36,0.0,0.9865,2e-05,1.25692]
[1778595079287,59.41,80611.81,0.0,0.98653,2e-05,1.25507]
[1778595081745,59.41,80612.11,0.0,0.98653,2e-05,1.25469]
[1778595081811,59.41,80612.11,0.0,0.98653,2e-05,1.25469]
[1778595081893,59.41,80612.11,0.0,0.98653,2e-05,1.25469]
[1778595082060,59.41,80612.11,0.0,0.98653,2e-05,1.25469]
[1778595081909,59.41,80612.08,0.0,0.98653,2e-05,1.25473]
[1778595083535,59.41,80607.73,0.0,0.98646,2e-05,1.26026]
[1778595087564,59.41,80603.72,0.0,0.9864,2e-05,1.26538]
[1778595088448,59.41,80603.72,0.0,0.9864,2e-05,1.26538]
[1778595088571,59.41,80583.97,0.0,0.98608,2e-05,1.29083]
[1778595089578,59.41,80582.53,0.0,0.98605,2e-05,1.29271]
[1778595091330,59.41,80583.03,0.0,0.98606,2e-05,1.29206]
[1778595091592,59.41,80587.65,0.0,0.98617,2e-05,1.28258]
[1778595093011,59.41,80587.65,0.0,0.98617,2e-05,1.28258]
[1778595093061,59.41,80587.65,0.0,0.98617,2e-05,1.28258]
[1778595093048,59.41,80587.53,0.0,0.98617,2e-05,1.28274]
[1778595095055,59.41,80588.73,0.0,0.98619,2e-05,1.28119]
[1778595095130,59.41,80590.72,0.0,0.98622,2e-05,1.27862]
[1778595095309,59.41,80590.72,0.0,0.98622,2e-05,1.27862]
[1778595095620,59.41,80594.4,0.0,0.98628,2e-05,1.27388]
[1778595097634,59.41,80590.95,0.0,0.98623,2e-05,1.27832]
[1778595101662,59.41,80586.61,0.0,0.98616,2e-05,1.28393]
[1778595102670,59.41,80595.37,0.0,0.9863,2e-05,1.27263]
[1778595103433,59.41,80595.37,0.0,0.9863,2e-05,1.27263]
[1778595103677,59.41,80594.79,0.0,0.98629,2e-05,1.27338]
[1778595104648,59.41,80594.79,0.0,0.98629,2e-05,1.27338]
[1778595104761,59.41,80594.79,0.0,0.98629,2e-05,1.27338]
[1778595104940,59.41,80594.79,0.0,0.98629,2e-05,1.27338]
[1778595104949,59.41,80595.21,0.0,0.9863,2e-05,1.27284]
[1778595105691,59.41,80586.01,0.0,0.98615,2e-05,1.2847]
[1778595106700,59.41,80586.33,0.0,0.98615,2e-05,1.28429]
[1778595108747,59.41,80586.01,0.0,0.98615,2e-05,1.2847]
[1778595109273,59.41,80585.06,0.0,0.98613,2e-05,1.28593]
[1778595109305,59.41,80585.06,0.0,0.98613,2e-05,1.28593]
[1778595109569,59.41,80585.06,0.0,0.98613,2e-05,1.28593]
[1778595109721,59.41,80585.16,0.0,0.98613,2e-05,1.2858]
[1778595111735,59.41,80581.82,0.0,0.98608,2e-05,1.29014]
[1778595114756,59.41,80588.94,0.0,0.98619,2e-05,1.28091]
[1778595115763,59.41,80593.29,0.0,0.98626,2e-05,1.27531]
[1778595116243,59.41,80593.29,0.0,0.98626,2e-05,1.27531]
[1778595116312,59.41,80593.29,0.0,0.98626,2e-05,1.27531]
[1778595116355,59.41,80593.29,0.0,0.98626,2e-05,1.27531]
[1778595116559,59.41,80593.29,0.0,0.98626,2e-05,1.27531]
[1778595116771,59.41,80592.97,0.0,0.98626,2e-05,1.27572]
[1778595117778,59.41,80598.24,0.0,0.98635,2e-05,1.26895]
[1778595120799,59.41,80595.81,0.0,0.98631,2e-05,1.27207]
[1778595121806,59.41,80593.51,0.0,0.98627,2e-05,1.27502]
[1778595122813,59.41,80597.21,0.0,0.98633,2e-05,1.27027]
[1778595123457,59.41,80597.21,0.0,0.98633,2e-05,1.27027]
[1778595123565,59.41,80597.21,0.0,0.98633,2e-05,1.27027]
[1778595123809,59.41,80597.21,0.0,0.98633,2e-05,1.27027]
[1778595123820,59.41,80595.51,0.0,0.9863,2e-05,1.27245]
[1778595126841,59.41,80593.43,0.0,0.98627,2e-05,1.27513]
[1778595130869,59.41,80596.08,0.0,0.98631,2e-05,1.27172]
[1778595132673,59.41,80596.76,0.0,0.98632,2e-05,1.27085]
[1778595132733,59.41,80596.76,0.0,0.98632,2e-05,1.27085]
[1778595132810,59.41,80596.76,0.0,0.98632,2e-05,1.27085]
[1778595132883,59.41,80597.56,0.0,0.98633,2e-05,1.26982]
[1778595135904,59.41,80600.7,0.0,0.98638,2e-05,1.2658]
[1778595141947,59.41,80598.49,0.0,0.98635,2e-05,1.26863]
[1778595144075,59.41,80596.76,0.0,0.98632,2e-05,1.27085]
[1778595144178,59.41,80596.76,0.0,0.98632,2e-05,1.27085]
[1778595144169,59.41,80596.35,0.0,0.98631,2e-05,1.27137]
[1778595144314,59.41,80596.35,0.0,0.98631,2e-05,1.27137]
[1778595144967,59.41,80596.36,0.0,0.98631,2e-05,1.27136]
[1778595145511,59.41,80596.36,0.0,0.98631,2e-05,1.27136]
[1778595145974,59.41,80601.85,0.0,0.9864,2e-05,1.26433]
[1778595146818,59.41,80601.85,0.0,0.9864,2e-05,1.26433]
[1778595146956,59.41,80601.85,0.0,0.9864,2e-05,1.26433]
[1778595147063,59.41,80601.85,0.0,0.9864,2e-05,1.26433]
[1778595148995,59.41,80606.56,0.0,0.98648,2e-05,1.25832]
[1778595151031,59.41,80606.64,0.0,0.98648,2e-05,1.25822]
[1778595151046,59.41,80606.64,0.0,0.98648,2e-05,1.25822]
[1778595151063,59.41,80606.64,0.0,0.98648,2e-05,1.25822]
[1778595151139,59.41,80611.5,0.0,0.98659,2e-05,1.24862]
[1778595151825,59.41,80611.5,0.0,0.98659,2e-05,1.24862]
[1778595151911,59.41,80611.5,0.0,0.98659,2e-05,1.24862]
[1778595152059,59.41,80611.5,0.0,0.98659,2e-05,1.24862]
[1778595153026,59.41,80608.83,0.0,0.98655,2e-05,1.252]
[1778595157054,59.41,80606.65,0.0,0.98652,2e-05,1.25477]
[1778595158063,59.41,80610.29,0.0,0.98657,2e-05,1.25015]
[1778595161086,59.41,80612.75,0.0,0.98661,2e-05,1.24704]
[1778595162091,59.41,80637.63,0.0,0.987,2e-05,1.21589]
[1778595163098,59.41,80642.09,0.0,0.98707,2e-05,1.21038]
[1778595164105,59.41,80651.1,0.0,0.98721,2e-05,1.1993]
[1778595166119,59.41,80646.01,0.0,0.98713,2e-05,1.20555]
[1778595167126,59.41,80634.97,0.0,0.98696,2e-05,1.21919]
[1778595169140,59.41,80634.78,0.0,0.98696,2e-05,1.21943]
[1778595169748,59.41,80634.78,0.0,0.98696,2e-05,1.21943]
[1778595169809,59.41,80634.78,0.0,0.98696,2e-05,1.21943]
[1778595170063,59.41,80634.78,0.0,0.98696,2e-05,1.21943]
[1778595170147,59.41,80634.54,0.0,0.98696,2e-05,1.21973]
[1778595173980,59.41,80635.36,0.0,0.98697,2e-05,1.21871]
[1778595174059,59.41,80635.36,0.0,0.98697,2e-05,1.21871]
[1778595174070,59.41,80635.36,0.0,0.98697,2e-05,1.21871]
[1778595174308,59.41,80635.03,0.0,0.98696,2e-05,1.21912]
[1778595175182,59.41,80632.77,0.0,0.98693,2e-05,1.22193]
[1778595175263,59.41,80632.77,0.0,0.98693,2e-05,1.22193]
[1778595175310,59.41,80632.77,0.0,0.98693,2e-05,1.22193]
[1778595175482,59.41,80632.77,0.0,0.98693,2e-05,1.22193]
[1778595176189,59.41,80632.73,0.0,0.98693,2e-05,1.22198]
[1778595176810,59.41,80632.73,0.0,0.98693,2e-05,1.22198]
[1778595177046,59.41,80632.73,0.0,0.98693,2e-05,1.22198]
[1778595177062,59.41,80632.73,0.0,0.98693,2e-05,1.22198]
[1778595178735,59.41,80632.7,0.0,0.98693,2e-05,1.22202]
[1778595178814,59.41,80632.7,0.0,0.98693,2e-05,1.22202]
[1778595178965,59.41,80632.7,0.0,0.98693,2e-05,1.22202]
[1778595179211,59.41,80630.09,0.0,0.98689,2e-05,1.22527]
[1778595180218,59.41,80616.0,0.0,0.98666,2e-05,1.24293]
[1778595181225,59.41,80624.36,0.0,0.9868,2e-05,1.23243]
[1778595182232,59.41,80630.2,0.0,0.98689,2e-05,1.22513]
[1778595182813,59.41,80630.2,0.0,0.98689,2e-05,1.22513]
[1778595183011,59.41,80630.2,0.0,0.98689,2e-05,1.22513]
[1778595183239,59.41,80633.15,0.0,0.98693,2e-05,1.22146]
[1778595184769,59.41,80633.15,0.0,0.98693,2e-05,1.22146]
[1778595184800,59.41,80633.15,0.0,0.98693,2e-05,1.22146]
[1778595184802,59.41,80633.15,0.0,0.98693,2e-05,1.22146]
[1778595185230,59.41,80633.15,0.0,0.98693,2e-05,1.22146]
[1778595184901,59.41,80638.06,0.0,0.98701,2e-05,1.21536]
[1778595185318,59.41,80638.06,0.0,0.98701,2e-05,1.21536]
[1778595185370,59.41,80638.06,0.0,0.98701,2e-05,1.21536]
[1778595185373,59.41,80644.62,0.0,0.98711,2e-05,1.20726]
[1778595186263,59.41,80653.44,0.0,0.98725,2e-05,1.19643]
[1778595187270,59.41,80657.57,0.0,0.98731,2e-05,1.19139]
[1778595188812,59.41,80657.57,0.0,0.98731,2e-05,1.19139]
[1778595188961,59.41,80657.57,0.0,0.98731,2e-05,1.19139]
[1778595189008,59.41,80663.24,0.0,0.9874,2e-05,1.18449]
[1778595190018,59.41,80663.24,0.0,0.9874,2e-05,1.18449]
[1778595190060,59.41,80663.24,0.0,0.9874,2e-05,1.18449]
[1778595190074,59.41,80663.24,0.0,0.9874,2e-05,1.18449]
[1778595190102,59.41,80665.69,0.0,0.98743,2e-05,1.18152]
[1778595190482,59.41,80665.69,0.0,0.98743,2e-05,1.18152]
[1778595190871,59.41,80665.69,0.0,0.98743,2e-05,1.18152]
[1778595190935,59.41,80666.39,0.0,0.98744,2e-05,1.18068]
[1778595192306,59.41,80676.76,0.0,0.9876,1e-05,1.16818]
[1778595193831,59.41,80676.76,0.0,0.9876,1e-05,1.16818]
[1778595193909,59.41,80675.92,0.0,0.98759,1e-05,1.16919]
[1778595194319,59.41,80683.05,0.0,0.98769,1e-05,1.16065]
[1778595195326,59.41,80687.72,0.0,0.98776,1e-05,1.15509]
[1778595196813,59.41,80687.72,0.0,0.98776,1e-05,1.15509]
[1778595196843,59.41,80687.72,0.0,0.98776,1e-05,1.15509]
[1778595196852,59.41,80687.75,0.0,0.98776,1e-05,1.15506]
[1778595197341,59.41,80685.48,0.0,0.98773,1e-05,1.15776]
[1778595198813,59.41,80685.48,0.0,0.98773,1e-05,1.15776]
[1778595199014,59.41,80685.48,0.0,0.98773,1e-05,1.15776]
[1778595199018,59.41,80683.09,0.0,0.98769,1e-05,1.16061]
[1778595200414,59.41,80683.86,0.0,0.9877,1e-05,1.15969]
[1778595200559,59.41,80683.86,0.0,0.9877,1e-05,1.15969]
[1778595200570,59.41,80683.86,0.0,0.9877,1e-05,1.15969]
[1778595200809,59.41,80683.86,0.0,0.9877,1e-05,1.15969]
[1778595200839,59.41,80682.01,0.0,0.98768,1e-05,1.1619]
[1778595202813,59.41,80682.45,0.0,0.98768,1e-05,1.16137]
[1778595202935,59.41,80682.45,0.0,0.98768,1e-05,1.16137]
[1778595203029,59.41,80682.52,0.0,0.98768,1e-05,1.16129]
[1778595204390,59.41,80685.15,0.0,0.98772,1e-05,1.15815]
[1778595206813,59.41,80685.18,0.0,0.98772,1e-05,1.15811]
[1778595206871,59.41,80685.18,0.0,0.98772,1e-05,1.15811]
[1778595206912,59.41,80688.11,0.0,0.98777,1e-05,1.15463]
[1778595208813,59.41,80686.76,0.0,0.98775,1e-05,1.15623]
[1778595208909,59.41,80686.76,0.0,0.98775,1e-05,1.15623]
[1778595209275,59.41,80686.94,0.0,0.98775,1e-05,1.15602]
[1778595209309,59.41,80686.94,0.0,0.98775,1e-05,1.15602]
[1778595209320,59.41,80686.94,0.0,0.98775,1e-05,1.15602]
[1778595209560,59.41,80686.94,0.0,0.98775,1e-05,1.15602]
[1778595212813,59.41,80687.27,0.0,0.98779,1e-05,1.15238]
[1778595213009,59.41,80687.27,0.0,0.98779,1e-05,1.15238]
[1778595213039,59.41,80686.95,0.0,0.98778,1e-05,1.15276]
[1778595213437,59.41,80686.95,0.0,0.98778,1e-05,1.15276]
[1778595215154,59.41,80686.91,0.0,0.98778,1e-05,1.15281]
[1778595215468,59.41,80683.21,0.0,0.98773,1e-05,1.15721]
[1778595216811,59.41,80683.21,0.0,0.98773,1e-05,1.15721]
[1778595216832,59.41,80683.21,0.0,0.98773,1e-05,1.15721]
[1778595216884,59.41,80683.21,0.0,0.98773,1e-05,1.15721]
[1778595216953,59.41,80683.21,0.0,0.98773,1e-05,1.15721]
[1778595217070,59.41,80683.21,0.0,0.98773,1e-05,1.15721]
[1778595217133,59.41,80686.34,0.0,0.98777,1e-05,1.15348]
[1778595218812,59.41,80687.86,0.0,0.9878,1e-05,1.15168]
[1778595218895,59.41,80687.86,0.0,0.9878,1e-05,1.15168]
[1778595218984,59.41,80688.79,0.0,0.98781,1e-05,1.15058]
[1778595219496,59.41,80691.15,0.0,0.98784,1e-05,1.14778]
[1778595222817,59.41,80691.3,0.0,0.98785,1e-05,1.1476]
[1778595222940,59.41,80691.3,0.0,0.98785,1e-05,1.1476]
[1778595223033,59.41,80687.33,0.0,0.98779,1e-05,1.15231]
[1778595223524,59.41,80683.67,0.0,0.98773,1e-05,1.15666]
[1778595224816,59.41,80683.67,0.0,0.98773,1e-05,1.15666]
[1778595224841,59.41,80678.58,0.0,0.98766,1e-05,1.16273]
[1778595225594,59.41,80678.58,0.0,0.98766,1e-05,1.16273]
[1778595225688,59.41,80663.09,0.0,0.98743,2e-05,1.18137]
[1778595226546,59.41,80663.24,0.0,0.98743,2e-05,1.18119]
[1778595228183,59.41,80663.24,0.0,0.98743,2e-05,1.18119]
[1778595228224,59.41,80663.24,0.0,0.98743,2e-05,1.18119]
[1778595228305,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595228558,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595228809,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595228819,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595228946,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595229060,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595229187,59.41,80664.54,0.0,0.98745,2e-05,1.17962]
[1778595229213,59.41,80664.62,0.0,0.98745,2e-05,1.17952]
[1778595231581,59.41,80662.61,0.0,0.98742,2e-05,1.18195]
[1778595232808,59.41,80662.61,0.0,0.98742,2e-05,1.18195]
[1778595233013,59.41,80662.61,0.0,0.98742,2e-05,1.18195]
[1778595233106,59.41,80661.67,0.0,0.98741,2e-05,1.18309]
[1778595233595,59.41,80659.77,0.0,0.98738,2e-05,1.1854]
[1778595235045,59.41,80659.77,0.0,0.98738,2e-05,1.1854]
[1778595235061,59.41,80659.77,0.0,0.98738,2e-05,1.1854]
[1778595235152,59.41,80659.77,0.0,0.98738,2e-05,1.1854]
[1778595235308,59.41,80660.02,0.0,0.98738,2e-05,1.1851]
[1778595236812,59.41,80659.9,0.0,0.98738,2e-05,1.18524]
[1778595236954,59.41,80659.9,0.0,0.98738,2e-05,1.18524]
[1778595236964,59.41,80659.75,0.0,0.98738,2e-05,1.18542]
[1778595240100,59.41,80660.55,0.0,0.98739,2e-05,1.18445]
[1778595240254,59.41,80664.45,0.0,0.98745,2e-05,1.17973]
[1778595240308,59.41,80664.45,0.0,0.98745,2e-05,1.17973]
[1778595240317,59.41,80664.45,0.0,0.98745,2e-05,1.17973]
[1778595240645,59.41,80666.0,0.0,0.98747,2e-05,1.17785]
[1778595241853,59.41,80666.0,0.0,0.98747,2e-05,1.17785]
[1778595241910,59.41,80666.0,0.0,0.98747,2e-05,1.17785]
[1778595242060,59.41,80666.0,0.0,0.98747,2e-05,1.17785]
[1778595242808,59.41,80665.72,0.0,0.98747,2e-05,1.17819]
[1778595243214,59.41,80665.72,0.0,0.98747,2e-05,1.17819]
[1778595242899,59.41,80668.09,0.0,0.9875,1e-05,1.17533]
[1778595244673,59.41,80669.53,0.0,0.98752,1e-05,1.17359]
[1778595245680,59.41,80671.28,0.0,0.98755,1e-05,1.17149]
[1778595246810,59.41,80671.28,0.0,0.98755,1e-05,1.17149]
[1778595246909,59.41,80671.28,0.0,0.98755,1e-05,1.17149]
[1778595246965,59.41,80675.44,0.0,0.98761,1e-05,1.16649]
[1778595247694,59.41,80677.76,0.0,0.98765,1e-05,1.16371]
[1778595248434,59.41,80677.76,0.0,0.98765,1e-05,1.16371]
[1778595248561,59.41,80677.76,0.0,0.98765,1e-05,1.16371]
[1778595248578,59.41,80677.76,0.0,0.98765,1e-05,1.16371]
[1778595248814,59.41,80677.76,0.0,0.98765,1e-05,1.16371]
[1778595250814,59.41,80677.94,0.0,0.98765,1e-05,1.1635]
[1778595250855,59.41,80677.94,0.0,0.98765,1e-05,1.1635]
[1778595250908,59.41,80678.62,0.0,0.98766,1e-05,1.16268]
[1778595252896,59.41,80678.05,0.0,0.98765,1e-05,1.16337]
[1778595253271,59.41,80678.05,0.0,0.98765,1e-05,1.16337]
[1778595252960,59.41,80681.63,0.0,0.9877,1e-05,1.15909]
[1778595253737,59.41,80701.73,0.0,0.988,1e-05,1.13532]
[1778595254744,59.41,80692.04,0.0,0.98786,1e-05,1.14673]
[1778595255751,59.41,80692.25,0.0,0.98786,1e-05,1.14648]
[1778595256540,59.41,80692.25,0.0,0.98786,1e-05,1.14648]
[1778595256559,59.41,80692.25,0.0,0.98786,1e-05,1.14648]
[1778595256572,59.41,80692.25,0.0,0.98786,1e-05,1.14648]
[1778595256758,59.41,80691.96,0.0,0.98786,1e-05,1.14682]
[1778595257765,59.41,80694.41,0.0,0.98789,1e-05,1.14393]
[1778595258816,59.41,80694.41,0.0,0.98789,1e-05,1.14393]
[1778595258930,59.41,80694.41,0.0,0.98789,1e-05,1.14393]
[1778595259031,59.41,80695.97,0.0,0.98791,1e-05,1.14209]
[1778595259425,59.41,80695.97,0.0,0.98791,1e-05,1.14209]
[1778595259437,59.41,80695.97,0.0,0.98791,1e-05,1.14209]
[1778595259558,59.41,80695.97,0.0,0.98791,1e-05,1.14209]
[1778595261557,59.41,80696.22,0.0,0.98792,1e-05,1.1418]
[1778595264157,59.41,80694.72,0.0,0.9879,1e-05,1.14356]
[1778595264166,59.41,80694.72,0.0,0.9879,1e-05,1.14356]
[1778595264310,59.41,80694.72,0.0,0.9879,1e-05,1.14356]
[1778595267835,59.41,80693.46,0.0,0.98788,1e-05,1.14505]
[1778595268842,59.41,80690.87,0.0,0.98784,1e-05,1.14811]
[1778595270856,59.41,80688.91,0.0,0.98781,1e-05,1.15043]
[1778595271633,59.41,80688.91,0.0,0.98781,1e-05,1.15043]
[1778595271644,59.41,80688.91,0.0,0.98781,1e-05,1.15043]
[1778595271810,59.41,80688.91,0.0,0.98781,1e-05,1.15043]
[1778595271863,59.41,80688.49,0.0,0.98784,1e-05,1.14769]
[1778595272870,59.41,80691.92,0.0,0.98789,1e-05,1.14364]
[1778595273877,59.41,80693.45,0.0,0.98791,1e-05,1.14183]
[1778595278912,59.41,80693.38,0.0,0.98791,1e-05,1.14192]
[1778595280563,59.41,80692.83,0.0,0.9879,1e-05,1.14256]
[1778595281100,59.41,80697.77,0.0,0.98797,1e-05,1.13675]
[1778595282940,59.41,80702.19,0.0,0.98804,1e-05,1.13157]
[1778595285362,59.41,80701.51,0.0,0.98803,1e-05,1.13236]
[1778595285961,59.41,80699.06,0.0,0.98799,1e-05,1.13524]
[1778595286993,59.41,80699.06,0.0,0.98799,1e-05,1.13524]
[1778595287034,59.41,80694.32,0.0,0.98792,1e-05,1.14081]
[1778595287809,59.41,80694.32,0.0,0.98792,1e-05,1.14081]
[1778595288184,59.41,80694.32,0.0,0.98792,1e-05,1.14081]
[1778595288310,59.41,80694.32,0.0,0.98792,1e-05,1.14081]
[1778595288321,59.41,80693.07,0.0,0.98791,1e-05,1.14228]
[1778595289194,59.41,80693.07,0.0,0.98791,1e-05,1.14228]
[1778595289311,59.41,80693.07,0.0,0.98791,1e-05,1.14228]
[1778595289204,59.41,80691.84,0.0,0.98789,1e-05,1.14373]
[1778595290495,59.41,80692.79,0.0,0.9879,1e-05,1.14261]
[1778595292809,59.41,80692.69,0.0,0.9879,1e-05,1.14273]
[1778595292827,59.41,80692.69,0.0,0.9879,1e-05,1.14273]
[1778595293060,59.41,80692.69,0.0,0.9879,1e-05,1.14273]
[1778595295732,59.41,80692.11,0.0,0.98789,1e-05,1.14341]
[1778595295816,59.41,80692.11,0.0,0.98789,1e-05,1.14341]
[1778595295854,59.41,80692.11,0.0,0.98789,1e-05,1.14341]
[1778595296061,59.41,80692.11,0.0,0.98789,1e-05,1.14341]
[1778595301155,59.41,80691.18,0.0,0.98788,1e-05,1.14451]
[1778595301250,59.41,80693.3,0.0,0.98791,1e-05,1.14201]
[1778595302082,59.41,80694.79,0.0,0.98793,1e-05,1.14025]
[1778595302904,59.41,80694.79,0.0,0.98793,1e-05,1.14025]
[1778595303043,59.41,80694.79,0.0,0.98793,1e-05,1.14025]
[1778595303059,59.41,80694.79,0.0,0.98793,1e-05,1.14025]
[1778595303089,59.41,80690.38,0.0,0.98787,1e-05,1.14546]
[1778595305103,59.41,80689.28,0.0,0.98785,1e-05,1.14676]
[1778595306110,59.41,80697.64,0.0,0.98797,1e-05,1.1369]
[1778595307162,59.41,80697.64,0.0,0.98797,1e-05,1.1369]
[1778595307286,59.41,80697.64,0.0,0.98797,1e-05,1.1369]
[1778595307311,59.41,80697.64,0.0,0.98797,1e-05,1.1369]
[1778595307371,59.41,80693.14,0.0,0.98791,1e-05,1.1422]
[1778595308124,59.41,80691.47,0.0,0.98788,1e-05,1.14417]
[1778595311145,59.41,80693.27,0.0,0.98791,1e-05,1.14205]
[1778595314167,59.41,80696.89,0.0,0.98796,1e-05,1.13778]
[1778595315174,59.41,80698.11,0.0,0.98798,1e-05,1.13635]
[1778595316144,59.41,80698.11,0.0,0.98798,1e-05,1.13635]
[1778595316207,59.41,80698.11,0.0,0.98798,1e-05,1.13635]
[1778595316307,59.41,80698.11,0.0,0.98798,1e-05,1.13635]
[1778595316316,59.41,80698.11,0.0,0.98798,1e-05,1.13635]
[1778595316557,59.41,80698.07,0.0,0.98798,1e-05,1.1364]
[1778595321219,59.41,80694.92,0.0,0.98793,1e-05,1.1401]
[1778595322929,59.41,80694.57,0.0,0.98793,1e-05,1.14051]
[1778595323049,59.41,80694.57,0.0,0.98793,1e-05,1.14051]
[1778595323059,59.41,80694.57,0.0,0.98793,1e-05,1.14051]
[1778595323234,59.41,80692.29,0.0,0.98789,1e-05,1.1432]
[1778595329219,59.41,80691.31,0.0,0.98788,1e-05,1.14436]
[1778595329312,59.41,80691.31,0.0,0.98788,1e-05,1.14436]
[1778595329336,59.41,80691.31,0.0,0.98788,1e-05,1.14436]
[1778595329320,59.41,80694.18,0.0,0.98792,1e-05,1.14097]
[1778595329559,59.41,80694.18,0.0,0.98792,1e-05,1.14097]
[1778595331290,59.41,80692.63,0.0,0.98793,1e-05,1.13957]
[1778595334311,59.41,80679.03,0.0,0.98773,1e-05,1.15567]
[1778595335318,59.41,80675.41,0.0,0.98768,1e-05,1.15999]
[1778595336325,59.41,80672.44,0.0,0.98763,1e-05,1.16354]
[1778595337025,59.41,80672.44,0.0,0.98763,1e-05,1.16354]
[1778595337060,59.41,80672.44,0.0,0.98763,1e-05,1.16354]
[1778595337152,59.41,80672.44,0.0,0.98763,1e-05,1.16354]
[1778595337308,59.41,80672.44,0.0,0.98763,1e-05,1.16354]
[1778595341360,59.41,80673.76,0.0,0.98765,1e-05,1.16196]
[1778595342367,59.41,80677.06,0.0,0.9877,1e-05,1.15802]
[1778595343374,59.41,80688.06,0.0,0.98786,1e-05,1.14496]
[1778595343963,59.41,80688.06,0.0,0.98786,1e-05,1.14496]
[1778595344267,59.41,80688.06,0.0,0.98786,1e-05,1.14496]
[1778595344308,59.41,80688.06,0.0,0.98786,1e-05,1.14496]
[1778595344381,59.41,80689.8,0.0,0.98789,1e-05,1.14291]
[1778595344427,59.41,80689.8,0.0,0.98789,1e-05,1.14291]
[1778595344558,59.41,80689.8,0.0,0.98789,1e-05,1.14291]
[1778595344758,59.41,80689.8,0.0,0.98789,1e-05,1.14291]
[1778595345388,59.41,80690.13,0.0,0.9879,1e-05,1.14252]
[1778595346809,59.41,80690.33,0.0,0.9879,1e-05,1.14228]
[1778595346864,59.41,80690.33,0.0,0.9879,1e-05,1.14228]
[1778595348813,59.41,80691.45,0.0,0.98791,1e-05,1.14096]
[1778595349173,59.41,80691.45,0.0,0.98791,1e-05,1.14096]
[1778595349277,59.41,80691.45,0.0,0.98791,1e-05,1.14096]
[1778595349308,59.41,80691.45,0.0,0.98791,1e-05,1.14096]
[1778595349424,59.41,80691.45,0.0,0.98791,1e-05,1.14096]
[1778595350564,59.41,80691.67,0.0,0.98792,1e-05,1.1407]
[1778595351132,59.41,80698.08,0.0,0.98801,1e-05,1.13317]
[1778595352080,59.41,80698.08,0.0,0.98801,1e-05,1.13317]
[1778595352221,59.41,80698.08,0.0,0.98801,1e-05,1.13317]
[1778595352235,59.41,80700.52,0.0,0.98805,1e-05,1.13031]
[1778595352438,59.41,80704.92,0.0,0.98811,1e-05,1.12518]
[1778595353999,59.41,80704.92,0.0,0.98811,1e-05,1.12518]
[1778595354064,59.41,80704.92,0.0,0.98811,1e-05,1.12518]
[1778595354350,59.41,80704.92,0.0,0.98811,1e-05,1.12518]
[1778595354411,59.41,80708.03,0.0,0.98815,1e-05,1.12156]
[1778595356810,59.41,80710.15,0.0,0.98818,1e-05,1.1191]
[1778595357308,59.41,80710.15,0.0,0.98818,1e-05,1.1191]
[1778595360809,59.41,80710.74,0.0,0.98819,1e-05,1.11841]
[1778595361074,59.41,80710.74,0.0,0.98819,1e-05,1.11841]
[1778595361101,59.41,80716.1,0.0,0.98827,1e-05,1.11221]
[1778595361500,59.41,80720.56,0.0,0.98833,1e-05,1.10707]
[1778595362812,59.41,80720.56,0.0,0.98833,1e-05,1.10707]
[1778595362967,59.41,80720.56,0.0,0.98833,1e-05,1.10707]
[1778595366812,59.41,80720.1,0.0,0.98833,1e-05,1.1076]
[1778595367102,59.41,80720.1,0.0,0.98833,1e-05,1.1076]
[1778595367542,59.41,80717.23,0.0,0.98828,1e-05,1.11091]
[1778595368881,59.41,80717.23,0.0,0.98828,1e-05,1.11091]
[1778595369017,59.41,80717.23,0.0,0.98828,1e-05,1.11091]
[1778595369062,59.41,80717.23,0.0,0.98828,1e-05,1.11091]
[1778595369160,59.41,80717.23,0.0,0.98828,1e-05,1.11091]
[1778595369556,59.41,80721.28,0.0,0.98834,1e-05,1.10624]
[1778595371013,59.41,80724.98,0.0,0.98839,1e-05,1.102]
[1778595371570,59.41,80730.04,0.0,0.98847,1e-05,1.09621]
[1778595372808,59.41,80730.04,0.0,0.98847,1e-05,1.09621]
[1778595372977,59.41,80730.04,0.0,0.98847,1e-05,1.09621]
[1778595373018,59.41,80734.12,0.0,0.98852,1e-05,1.09157]
[1778595373466,59.41,80734.12,0.0,0.98852,1e-05,1.09157]
[1778595374238,59.41,80734.12,0.0,0.98852,1e-05,1.09157]
[1778595374437,59.41,80734.12,0.0,0.98852,1e-05,1.09157]
[1778595374557,59.41,80734.59,0.0,0.98853,1e-05,1.09103]
[1778595374914,59.41,80734.59,0.0,0.98853,1e-05,1.09103]
[1778595375063,59.41,80734.59,0.0,0.98853,1e-05,1.09103]
[1778595375136,59.41,80733.84,0.0,0.98852,1e-05,1.09189]
[1778595375601,59.41,80730.59,0.0,0.98847,1e-05,1.09559]
[1778595376798,59.41,80730.59,0.0,0.98847,1e-05,1.09559]
[1778595376808,59.41,80730.59,0.0,0.98847,1e-05,1.09559]
[1778595376817,59.41,80730.59,0.0,0.98847,1e-05,1.09559]
[1778595376835,59.41,80728.15,0.0,0.98844,1e-05,1.09837]
[1778595377615,59.41,80721.83,0.0,0.98835,1e-05,1.10561]
[1778595378559,59.41,80721.83,0.0,0.98835,1e-05,1.10561]
[1778595378573,59.41,80721.83,0.0,0.98835,1e-05,1.10561]
[1778595378812,59.41,80721.83,0.0,0.98835,1e-05,1.10561]
[1778595378905,59.41,80721.83,0.0,0.98835,1e-05,1.10561]
[1778595379006,59.41,80720.72,0.0,0.98833,1e-05,1.10689]
[1778595379629,59.41,80716.32,0.0,0.98827,1e-05,1.11196]
[1778595384664,59.41,80715.64,0.0,0.98826,1e-05,1.11274]
[1778595386536,59.41,80715.3,0.0,0.98826,1e-05,1.11313]
[1778595386558,59.41,80715.3,0.0,0.98826,1e-05,1.11313]
[1778595386776,59.41,80715.3,0.0,0.98826,1e-05,1.11313]
[1778595386807,59.41,80715.3,0.0,0.98826,1e-05,1.11313]
[1778595386828,59.41,80709.64,0.0,0.98818,1e-05,1.11969]
[1778595387685,59.41,80696.87,0.0,0.98799,1e-05,1.13459]
[1778595388692,59.41,80688.86,0.0,0.98788,1e-05,1.14402]
[1778595390144,59.41,80688.86,0.0,0.98788,1e-05,1.14402]
[1778595390214,59.41,80688.86,0.0,0.98788,1e-05,1.14402]
[1778595390308,59.41,80688.86,0.0,0.98788,1e-05,1.14402]
[1778595390409,59.41,80685.49,0.0,0.98783,1e-05,1.148]
[1778595391713,59.41,80684.69,0.0,0.98785,1e-05,1.14571]
[1778595393727,59.41,80682.4,0.0,0.98782,1e-05,1.14842]
[1778595394734,59.41,80677.53,0.0,0.98774,1e-05,1.1542]
[1778595397266,59.41,80675.69,0.0,0.98772,1e-05,1.1564]
[1778595397309,59.41,80680.58,0.0,0.98779,1e-05,1.15058]
[1778595397759,59.41,80682.86,0.0,0.98782,1e-05,1.14788]
[1778595399986,59.41,80680.96,0.0,0.98779,1e-05,1.15013]
[1778595400059,59.41,80680.96,0.0,0.98779,1e-05,1.15013]
[1778595400118,59.41,80680.96,0.0,0.98779,1e-05,1.15013]
[1778595400310,59.41,80680.96,0.0,0.98779,1e-05,1.15013]
[1778595400385,59.41,80679.67,0.0,0.98777,1e-05,1.15166]
[1778595402794,59.41,80666.58,0.0,0.98758,1e-05,1.16729]
[1778595403856,59.41,80666.58,0.0,0.98758,1e-05,1.16729]
[1778595403885,59.41,80666.58,0.0,0.98758,1e-05,1.16729]
[1778595404059,59.41,80666.58,0.0,0.98758,1e-05,1.16729]
[1778595404160,59.41,80664.87,0.0,0.98756,1e-05,1.16935]
[1778595404809,59.41,80671.23,0.0,0.98765,1e-05,1.16172]
[1778595405816,59.41,80675.32,0.0,0.98771,1e-05,1.15684]
[1778595408431,59.41,80675.01,0.0,0.98771,1e-05,1.15721]
[1778595408455,59.41,80671.88,0.0,0.98766,1e-05,1.16094]
[1778595408558,59.41,80671.88,0.0,0.98766,1e-05,1.16094]
[1778595408692,59.41,80671.88,0.0,0.98766,1e-05,1.16094]
[1778595408807,59.41,80671.88,0.0,0.98766,1e-05,1.16094]
[1778595408837,59.41,80670.0,0.0,0.98763,1e-05,1.16319]
[1778595409844,59.41,80672.09,0.0,0.98766,1e-05,1.16069]
[1778595411056,59.41,80674.6,0.0,0.9877,1e-05,1.1577]
[1778595413439,59.41,80673.99,0.0,0.98769,1e-05,1.15842]
[1778595414824,59.41,80674.54,0.0,0.9877,1e-05,1.15777]
[1778595415807,59.41,80674.05,0.0,0.98769,1e-05,1.15835]
[1778595420650,59.41,80674.91,0.0,0.9877,1e-05,1.15733]
[1778595421900,59.41,80676.29,0.0,0.98773,1e-05,1.15568]
[1778595421952,59.41,80676.29,0.0,0.98773,1e-05,1.15568]
[1778595422061,59.41,80676.29,0.0,0.98773,1e-05,1.15568]
[1778595422161,59.41,80675.91,0.0,0.98772,1e-05,1.15613]
[1778595423942,59.41,80670.72,0.0,0.98764,1e-05,1.16233]
[1778595424949,59.41,80658.4,0.0,0.98746,2e-05,1.17715]
[1778595426369,59.41,80658.4,0.0,0.98746,2e-05,1.17715]
[1778595426482,59.41,80658.4,0.0,0.98746,2e-05,1.17715]
[1778595426445,59.41,80657.95,0.0,0.98745,2e-05,1.1777]
[1778595426558,59.41,80657.95,0.0,0.98745,2e-05,1.1777]
[1778595426963,59.41,80660.63,0.0,0.98749,2e-05,1.17446]
[1778595428470,59.41,80660.63,0.0,0.98749,2e-05,1.17446]
[1778595428822,59.41,80661.03,0.0,0.9875,2e-05,1.17398]
[1778595428978,59.41,80660.93,0.0,0.9875,2e-05,1.1741]
[1778595429984,59.41,80653.68,0.0,0.98739,2e-05,1.18287]
[1778595431149,59.41,80653.68,0.0,0.98739,2e-05,1.18287]
[1778595431308,59.41,80653.68,0.0,0.98739,2e-05,1.18287]
[1778595431332,59.41,80646.55,0.0,0.98728,2e-05,1.19155]
[1778595431998,59.41,80636.35,0.0,0.98712,2e-05,1.20406]
[1778595433005,59.41,80630.08,0.0,0.98703,2e-05,1.2118]
[1778595434012,59.41,80633.35,0.0,0.98708,2e-05,1.20776]
[1778595436387,59.41,80630.98,0.0,0.98704,2e-05,1.21069]
[1778595437033,59.41,80626.72,0.0,0.98697,2e-05,1.21596]
[1778595438996,59.41,80625.83,0.0,0.98696,2e-05,1.21707]
[1778595439060,59.41,80625.83,0.0,0.98696,2e-05,1.21707]
[1778595439148,59.41,80625.83,0.0,0.98696,2e-05,1.21707]
[1778595439308,59.41,80625.83,0.0,0.98696,2e-05,1.21707]
[1778595439408,59.41,80625.79,0.0,0.98696,2e-05,1.21712]
[1778595441061,59.41,80623.15,0.0,0.98692,2e-05,1.2204]
[1778595442068,59.41,80620.11,0.0,0.98687,2e-05,1.22419]
[1778595444853,59.41,80618.92,0.0,0.98685,2e-05,1.22568]
[1778595444924,59.41,80618.92,0.0,0.98685,2e-05,1.22568]
[1778595445061,59.41,80618.92,0.0,0.98685,2e-05,1.22568]
[1778595445089,59.41,80618.95,0.0,0.98685,2e-05,1.22564]
[1778595450124,59.41,80625.28,0.0,0.98695,2e-05,1.21775]
[1778595452421,59.41,80626.07,0.0,0.987,2e-05,1.2134]
[1778595452514,59.41,80633.12,0.0,0.98711,2e-05,1.20469]
[1778595452547,59.41,80633.12,0.0,0.98711,2e-05,1.20469]
[1778595452558,59.41,80633.12,0.0,0.98711,2e-05,1.20469]
[1778595453145,59.41,80636.36,0.0,0.98716,2e-05,1.2007]
[1778595453534,59.41,80636.36,0.0,0.98716,2e-05,1.2007]
[1778595454097,59.41,80636.36,0.0,0.98716,2e-05,1.2007]
[1778595454152,59.41,80641.52,0.0,0.98724,2e-05,1.19437]
[1778595454807,59.41,80641.52,0.0,0.98724,2e-05,1.19437]
[1778595455159,59.41,80638.95,0.0,0.9872,2e-05,1.19752]
[1778595456045,59.41,80638.95,0.0,0.9872,2e-05,1.19752]
[1778595456063,59.41,80638.95,0.0,0.9872,2e-05,1.19752]
[1778595456166,59.41,80639.1,0.0,0.9872,2e-05,1.19733]
[1778595457130,59.41,80639.1,0.0,0.9872,2e-05,1.19733]
[1778595457186,59.41,80639.1,0.0,0.9872,2e-05,1.19733]
[1778595457311,59.41,80639.1,0.0,0.9872,2e-05,1.19733]
[1778595457408,59.41,80638.08,0.0,0.98718,2e-05,1.19859]
[1778595459187,59.41,80635.23,0.0,0.98714,2e-05,1.20209]
[1778595460196,59.41,80632.45,0.0,0.9871,2e-05,1.20551]
[1778595461650,59.41,80631.16,0.0,0.98708,2e-05,1.2071]
[1778595461773,59.41,80631.16,0.0,0.98708,2e-05,1.2071]
[1778595461808,59.41,80631.16,0.0,0.98708,2e-05,1.2071]
[1778595461896,59.41,80631.16,0.0,0.98708,2e-05,1.2071]
[1778595462208,59.41,80631.05,0.0,0.98707,2e-05,1.20724]
[1778595462588,59.41,80631.05,0.0,0.98707,2e-05,1.20724]
[1778595462662,59.41,80631.05,0.0,0.98707,2e-05,1.20724]
[1778595462810,59.41,80631.05,0.0,0.98707,2e-05,1.20724]
[1778595464817,59.41,80628.94,0.0,0.98704,2e-05,1.20985]
[1778595465147,59.41,80628.94,0.0,0.98704,2e-05,1.20985]
[1778595465229,59.41,80628.07,0.0,0.98703,2e-05,1.21092]
[1778595466816,59.41,80628.22,0.0,0.98703,2e-05,1.21074]
[1778595466931,59.41,80628.22,0.0,0.98703,2e-05,1.21074]
[1778595467243,59.41,80628.15,0.0,0.98703,2e-05,1.21082]
[1778595470264,59.41,80637.05,0.0,0.98717,2e-05,1.19985]
[1778595470810,59.41,80637.05,0.0,0.98717,2e-05,1.19985]
[1778595470867,59.41,80637.05,0.0,0.98717,2e-05,1.19985]
[1778595471271,59.41,80638.42,0.0,0.98719,2e-05,1.19817]
[1778595472781,59.41,80637.87,0.0,0.98718,2e-05,1.19884]
[1778595472812,59.41,80637.87,0.0,0.98718,2e-05,1.19884]
[1778595472927,59.41,80637.87,0.0,0.98718,2e-05,1.19884]
[1778595473059,59.41,80637.87,0.0,0.98718,2e-05,1.19884]
[1778595473285,59.41,80638.26,0.0,0.98719,2e-05,1.19837]
[1778595476818,59.41,80637.36,0.0,0.98717,2e-05,1.19947]
[1778595476942,59.41,80637.36,0.0,0.98717,2e-05,1.19947]
[1778595477314,59.41,80637.62,0.0,0.98718,2e-05,1.19915]
[1778595478440,59.41,80637.62,0.0,0.98718,2e-05,1.19915]
[1778595479873,59.41,80637.91,0.0,0.98718,2e-05,1.19879]
[1778595480612,59.41,80638.07,0.0,0.98718,2e-05,1.1986]
[1778595480814,59.41,80638.07,0.0,0.98718,2e-05,1.1986]
[1778595481058,59.41,80638.07,0.0,0.98718,2e-05,1.1986]
[1778595481102,59.41,80638.07,0.0,0.98718,2e-05,1.1986]
[1778595481342,59.41,80638.18,0.0,0.98718,2e-05,1.19846]
[1778595483356,59.41,80644.17,0.0,0.98728,2e-05,1.19113]
[1778595484365,59.41,80663.67,0.0,0.98757,1e-05,1.16751]
[1778595484812,59.41,80663.67,0.0,0.98757,1e-05,1.16751]
[1778595485370,59.41,80672.25,0.0,0.9877,1e-05,1.15724]
[1778595485916,59.41,80672.25,0.0,0.9877,1e-05,1.15724]
[1778595486039,59.41,80672.25,0.0,0.9877,1e-05,1.15724]
[1778595486087,59.41,80672.25,0.0,0.9877,1e-05,1.15724]
[1778595486211,59.41,80672.25,0.0,0.9877,1e-05,1.15724]
[1778595486377,59.41,80676.74,0.0,0.98776,1e-05,1.15189]
[1778595488807,59.41,80677.51,0.0,0.98778,1e-05,1.15097]
[1778595489033,59.41,80677.51,0.0,0.98778,1e-05,1.15097]
[1778595489398,59.41,80674.32,0.0,0.98773,1e-05,1.15477]
[1778595490405,59.41,80671.24,0.0,0.98768,1e-05,1.15844]
[1778595491412,59.41,80664.46,0.0,0.98758,1e-05,1.16656]
[1778595492419,59.41,80668.3,0.0,0.98764,1e-05,1.16196]
[1778595492809,59.41,80668.3,0.0,0.98764,1e-05,1.16196]
[1778595492897,59.41,80668.3,0.0,0.98764,1e-05,1.16196]
[1778595493426,59.41,80673.53,0.0,0.98772,1e-05,1.15571]
[1778595494433,59.41,80671.02,0.0,0.98768,1e-05,1.1587]
[1778595495469,59.41,80671.02,0.0,0.98768,1e-05,1.1587]
[1778595495542,59.41,80671.02,0.0,0.98768,1e-05,1.1587]
[1778595495440,59.41,80668.52,0.0,0.98764,1e-05,1.16169]
[1778595495654,59.41,80668.52,0.0,0.98764,1e-05,1.16169]
[1778595496447,59.41,80666.54,0.0,0.98761,1e-05,1.16406]
[1778595498122,59.41,80665.76,0.0,0.9876,1e-05,1.165]
[1778595498265,59.41,80665.76,0.0,0.9876,1e-05,1.165]
[1778595498307,59.41,80665.76,0.0,0.9876,1e-05,1.165]
[1778595498808,59.41,80665.95,0.0,0.9876,1e-05,1.16477]
[1778595498932,59.41,80665.95,0.0,0.9876,1e-05,1.16477]
[1778595499468,59.41,80665.83,0.0,0.9876,1e-05,1.16491]
[1778595500475,59.41,80669.26,0.0,0.98765,1e-05,1.16081]
[1778595502489,59.41,80671.89,0.0,0.98769,1e-05,1.15766]
[1778595502633,59.41,80671.89,0.0,0.98769,1e-05,1.15766]
[1778595502802,59.41,80671.89,0.0,0.98769,1e-05,1.15766]
[1778595502809,59.41,80671.89,0.0,0.98769,1e-05,1.15766]
[1778595502830,59.41,80671.89,0.0,0.98769,1e-05,1.15766]
[1778595503496,59.41,80672.36,0.0,0.9877,1e-05,1.1571]
[1778595506812,59.41,80671.6,0.0,0.98769,1e-05,1.15801]
[1778595507243,59.41,80671.6,0.0,0.98769,1e-05,1.15801]
[1778595507524,59.41,80671.41,0.0,0.98769,1e-05,1.15824]
[1778595509531,59.41,80670.42,0.0,0.98767,1e-05,1.15942]
[1778595509559,59.41,80670.42,0.0,0.98767,1e-05,1.15942]
[1778595509539,59.41,80668.47,0.0,0.98764,1e-05,1.16175]
[1778595509681,59.41,80668.47,0.0,0.98764,1e-05,1.16175]
[1778595510545,59.41,80665.91,0.0,0.9876,1e-05,1.16482]
[1778595511294,59.41,80665.91,0.0,0.9876,1e-05,1.16482]
[1778595511312,59.41,80665.91,0.0,0.9876,1e-05,1.16482]
[1778595511350,59.41,80665.91,0.0,0.9876,1e-05,1.16482]
[1778595511565,59.41,80665.91,0.0,0.9876,1e-05,1.16482]
[1778595512808,59.41,80665.93,0.0,0.98764,1e-05,1.16152]
[1778595513021,59.41,80665.93,0.0,0.98764,1e-05,1.16152]
[1778595513477,59.41,80665.93,0.0,0.98764,1e-05,1.16152]
[1778595513574,59.41,80665.85,0.0,0.98764,1e-05,1.16161]
[1778595514821,59.41,80666.71,0.0,0.98765,1e-05,1.16058]
[1778595515317,59.41,80666.71,0.0,0.98765,1e-05,1.16058]
[1778595515567,59.41,80666.71,0.0,0.98765,1e-05,1.16058]
[1778595515580,59.41,80665.94,0.0,0.98764,1e-05,1.16151]
[1778595518815,59.41,80665.75,0.0,0.98764,1e-05,1.16173]
[1778595518942,59.41,80665.75,0.0,0.98764,1e-05,1.16173]
[1778595519044,59.41,80664.92,0.0,0.98762,1e-05,1.16273]
[1778595520415,59.41,80664.92,0.0,0.98762,1e-05,1.16273]
[1778595520532,59.41,80664.92,0.0,0.98762,1e-05,1.16273]
[1778595520559,59.41,80664.92,0.0,0.98762,1e-05,1.16273]
[1778595520517,59.41,80661.82,0.0,0.98758,1e-05,1.16645]
[1778595521622,59.41,80663.88,0.0,0.98761,1e-05,1.16397]
[1778595522813,59.41,80663.88,0.0,0.98761,1e-05,1.16397]
[1778595523078,59.41,80663.88,0.0,0.98761,1e-05,1.16397]
[1778595523096,59.41,80664.27,0.0,0.98761,1e-05,1.16351]
[1778595526436,59.41,80664.97,0.0,0.98762,1e-05,1.16267]
[1778595526557,59.41,80664.97,0.0,0.98762,1e-05,1.16267]
[1778595526569,59.41,80664.97,0.0,0.98762,1e-05,1.16267]
[1778595526538,59.41,80670.91,0.0,0.98771,1e-05,1.15557]
[1778595526657,59.41,80673.9,0.0,0.98776,1e-05,1.15201]
[1778595528057,59.41,80673.9,0.0,0.98776,1e-05,1.15201]
[1778595528200,59.41,80673.9,0.0,0.98776,1e-05,1.15201]
[1778595528308,59.41,80673.9,0.0,0.98776,1e-05,1.15201]
[1778595528809,59.41,80674.07,0.0,0.98776,1e-05,1.15181]
[1778595529071,59.41,80674.07,0.0,0.98776,1e-05,1.15181]
[1778595529172,59.41,80672.56,0.0,0.98774,1e-05,1.1536]
[1778595529678,59.41,80668.98,0.0,0.98768,1e-05,1.15787]
[1778595532283,59.41,80668.44,0.0,0.98768,1e-05,1.15852]
[1778595532295,59.41,80668.44,0.0,0.98768,1e-05,1.15852]
[1778595532307,59.41,80668.44,0.0,0.98768,1e-05,1.15852]
[1778595532434,59.41,80668.44,0.0,0.98768,1e-05,1.15852]
[1778595532504,59.41,80667.44,0.0,0.98766,1e-05,1.15971]
[1778595532830,59.41,80667.44,0.0,0.98766,1e-05,1.15971]
[1778595532979,59.41,80667.44,0.0,0.98766,1e-05,1.15971]
[1778595533060,59.41,80667.44,0.0,0.98766,1e-05,1.15971]
[1778595534807,59.41,80667.43,0.0,0.98766,1e-05,1.15972]
[1778595534895,59.41,80667.43,0.0,0.98766,1e-05,1.15972]
[1778595534995,59.41,80673.0,0.0,0.98774,1e-05,1.15308]
[1778595535721,59.41,80675.51,0.0,0.98778,1e-05,1.1501]
[1778595536811,59.41,80675.51,0.0,0.98778,1e-05,1.1501]
[1778595536927,59.41,80675.51,0.0,0.98778,1e-05,1.1501]
[1778595537029,59.41,80677.86,0.0,0.98781,1e-05,1.14731]
[1778595538452,59.41,80677.86,0.0,0.98781,1e-05,1.14731]
[1778595540388,59.41,80677.89,0.0,0.98782,1e-05,1.14727]
[1778595540560,59.41,80677.89,0.0,0.98782,1e-05,1.14727]
[1778595540584,59.41,80681.19,0.0,0.98786,1e-05,1.14337]
[1778595540820,59.41,80681.19,0.0,0.98786,1e-05,1.14337]
[1778595541062,59.41,80681.08,0.0,0.98786,1e-05,1.1435]
[1778595541762,59.41,80678.82,0.0,0.98783,1e-05,1.14617]
[1778595544831,59.41,80678.31,0.0,0.98782,1e-05,1.14677]
[1778595545060,59.41,80678.31,0.0,0.98782,1e-05,1.14677]
[1778595546302,59.41,80678.7,0.0,0.98783,1e-05,1.14631]
[1778595546402,59.41,80680.0,0.0,0.98785,1e-05,1.14477]
[1778595546800,59.41,80696.99,0.0,0.98809,1e-05,1.12481]
[1778595547848,59.41,80696.99,0.0,0.98809,1e-05,1.12481]
[1778595547933,59.41,80715.21,0.0,0.98835,1e-05,1.10373]
[1778595548813,59.41,80716.47,0.0,0.98837,1e-05,1.10228]
[1778595550809,59.41,80715.98,0.0,0.98836,1e-05,1.10284]
[1778595550934,59.41,80715.98,0.0,0.98836,1e-05,1.10284]
[1778595551022,59.41,80716.94,0.0,0.98838,1e-05,1.10174]
[1778595552630,59.41,80716.94,0.0,0.98838,1e-05,1.10174]
[1778595553064,59.41,80716.62,0.0,0.98837,1e-05,1.10211]
[1778595553098,59.41,80745.91,0.0,0.98878,1e-05,1.06892]
[1778595553852,59.41,80750.59,0.0,0.98884,1e-05,1.06369]
[1778595554859,59.41,80751.9,0.0,0.98886,1e-05,1.06223]
[1778595556502,59.41,80751.9,0.0,0.98886,1e-05,1.06223]
[1778595556557,59.41,80751.91,0.0,0.98886,1e-05,1.06222]
[1778595559517,59.41,80751.14,0.0,0.98885,1e-05,1.06308]
[1778595559573,59.41,80751.14,0.0,0.98885,1e-05,1.06308]
[1778595559622,59.41,80747.03,0.0,0.98879,1e-05,1.06767]
[1778595560561,59.41,80747.03,0.0,0.98879,1e-05,1.06767]
[1778595560594,59.41,80747.03,0.0,0.98879,1e-05,1.06767]
[1778595559894,59.41,80745.16,0.0,0.98877,1e-05,1.06976]
[1778595560902,59.41,80745.44,0.0,0.98877,1e-05,1.06945]
[1778595562115,59.41,80745.44,0.0,0.98877,1e-05,1.06945]
[1778595568960,59.41,80744.81,0.0,0.98876,1e-05,1.07015]
[1778595570936,59.41,80745.04,0.0,0.98877,1e-05,1.06989]
[1778595571134,59.41,80746.89,0.0,0.98882,1e-05,1.06473]
[1778595571945,59.41,80746.89,0.0,0.98882,1e-05,1.06473]
[1778595572004,59.41,80746.89,0.0,0.98882,1e-05,1.06473]
[1778595572059,59.41,80746.89,0.0,0.98882,1e-05,1.06473]
[1778595573995,59.41,80752.91,0.0,0.98891,1e-05,1.05803]
[1778595575009,59.41,80755.22,0.0,0.98894,1e-05,1.05547]
[1778595576977,59.41,80755.94,0.0,0.98895,1e-05,1.05467]
[1778595577062,59.41,80755.94,0.0,0.98895,1e-05,1.05467]
[1778595577100,59.41,80755.94,0.0,0.98895,1e-05,1.05467]
[1778595577315,59.41,80755.94,0.0,0.98895,1e-05,1.05467]
[1778595579030,59.41,80751.96,0.0,0.98889,1e-05,1.05908]
[1778595582051,59.41,80753.31,0.0,0.98891,1e-05,1.05759]
[1778595583058,59.41,80754.45,0.0,0.98893,1e-05,1.05632]
[1778595585307,59.41,80754.04,0.0,0.98892,1e-05,1.05678]
[1778595585433,59.41,80754.04,0.0,0.98892,1e-05,1.05678]
[1778595585558,59.41,80754.04,0.0,0.98892,1e-05,1.05678]
[1778595585659,59.41,80757.39,0.0,0.98897,1e-05,1.05307]
[1778595589100,59.41,80753.69,0.0,0.98892,1e-05,1.05716]
[1778595590164,59.41,80753.69,0.0,0.98892,1e-05,1.05716]
[1778595590229,59.41,80753.69,0.0,0.98892,1e-05,1.05716]
[1778595590310,59.41,80753.69,0.0,0.98892,1e-05,1.05716]
[1778595593128,59.41,80762.14,0.0,0.98903,1e-05,1.04782]
[1778595594135,59.41,80765.49,0.0,0.98908,1e-05,1.04414]
[1778595595511,59.41,80765.49,0.0,0.98908,1e-05,1.04414]
[1778595595560,59.41,80765.49,0.0,0.98908,1e-05,1.04414]
[1778595595647,59.41,80765.49,0.0,0.98908,1e-05,1.04414]
[1778595595808,59.41,80766.42,0.0,0.98909,1e-05,1.04312]
[1778595597156,59.41,80769.77,0.0,0.98913,1e-05,1.03945]
[1778595598163,59.41,80781.06,0.0,0.98928,1e-05,1.02715]
[1778595599170,59.41,80780.35,0.0,0.98927,1e-05,1.02792]
[1778595600177,59.41,80781.53,0.0,0.98929,1e-05,1.02664]
[1778595601450,59.41,80781.53,0.0,0.98929,1e-05,1.02664]
[1778595601517,59.41,80781.53,0.0,0.98929,1e-05,1.02664]
[1778595601559,59.41,80781.53,0.0,0.98929,1e-05,1.02664]
[1778595604205,59.41,80785.49,0.0,0.98934,1e-05,1.02236]
[1778595604739,59.41,80785.49,0.0,0.98934,1e-05,1.02236]
[1778595605564,59.41,80785.49,0.0,0.98934,1e-05,1.02236]
[1778595605617,59.41,80786.97,0.0,0.98936,1e-05,1.02077]
[1778595606569,59.41,80786.97,0.0,0.98936,1e-05,1.02077]
[1778595606617,59.41,80786.75,0.0,0.98936,1e-05,1.021]
[1778595606740,59.41,80786.75,0.0,0.98936,1e-05,1.021]
[1778595606812,59.41,80786.75,0.0,0.98936,1e-05,1.021]
[1778595607227,59.41,80785.54,0.0,0.98934,1e-05,1.02231]
[1778595609240,59.41,80782.96,0.0,0.98931,1e-05,1.0251]
[1778595614275,59.41,80768.05,0.0,0.98911,1e-05,1.04133]
[1778595615282,59.41,80764.08,0.0,0.98906,1e-05,1.04569]
[1778595616289,59.41,80761.22,0.0,0.98902,1e-05,1.04884]
[1778595618303,59.41,80766.99,0.0,0.9891,1e-05,1.04249]
[1778595619540,59.41,80766.99,0.0,0.9891,1e-05,1.04249]
[1778595619560,59.41,80766.99,0.0,0.9891,1e-05,1.04249]
[1778595621519,59.41,80769.07,0.0,0.98912,1e-05,1.04021]
[1778595621557,59.41,80769.07,0.0,0.98912,1e-05,1.04021]
[1778595621689,59.41,80769.07,0.0,0.98912,1e-05,1.04021]
[1778595621620,59.41,80769.37,0.0,0.98913,1e-05,1.03988]
[1778595621808,59.41,80769.37,0.0,0.98913,1e-05,1.03988]
[1778595622568,59.41,80769.37,0.0,0.98913,1e-05,1.03988]
[1778595622650,59.41,80769.37,0.0,0.98913,1e-05,1.03988]
[1778595622664,59.41,80769.28,0.0,0.98913,1e-05,1.03998]
[1778595626563,59.41,80767.38,0.0,0.9891,1e-05,1.04206]
[1778595626760,59.41,80767.03,0.0,0.9891,1e-05,1.04245]
[1778595630494,59.41,80768.28,0.0,0.98911,1e-05,1.04108]
[1778595630577,59.41,80768.28,0.0,0.98911,1e-05,1.04108]
[1778595630640,59.41,80768.28,0.0,0.98911,1e-05,1.04108]
[1778595630718,59.41,80767.75,0.0,0.98911,1e-05,1.04166]
[1778595630807,59.41,80767.75,0.0,0.98911,1e-05,1.04166]
[1778595631394,59.41,80767.52,0.0,0.98913,1e-05,1.03887]
[1778595633408,59.41,80771.03,0.0,0.98918,1e-05,1.03503]
[1778595635253,59.41,80772.61,0.0,0.9892,1e-05,1.03331]
[1778595635377,59.41,80772.61,0.0,0.9892,1e-05,1.03331]
[1778595635424,59.41,80765.69,0.0,0.98911,1e-05,1.04087]
[1778595636536,59.41,80765.69,0.0,0.98911,1e-05,1.04087]
[1778595636633,59.41,80765.69,0.0,0.98911,1e-05,1.04087]
[1778595636637,59.41,80766.61,0.0,0.98912,1e-05,1.03986]
[1778595637123,59.41,80766.61,0.0,0.98912,1e-05,1.03986]
[1778595637208,59.41,80766.61,0.0,0.98912,1e-05,1.03986]
[1778595641035,59.41,80766.15,0.0,0.98911,1e-05,1.04037]
[1778595641059,59.41,80766.15,0.0,0.98911,1e-05,1.04037]
[1778595641209,59.41,80766.15,0.0,0.98911,1e-05,1.04037]
[1778595641312,59.41,80766.15,0.0,0.98911,1e-05,1.04037]
[1778595641449,59.41,80766.15,0.0,0.98911,1e-05,1.04037]
[1778595641464,59.41,80763.67,0.0,0.98908,1e-05,1.04308]
[1778595642174,59.41,80763.67,0.0,0.98908,1e-05,1.04308]
[1778595642243,59.41,80763.67,0.0,0.98908,1e-05,1.04308]
[1778595642308,59.41,80763.67,0.0,0.98908,1e-05,1.04308]
[1778595642471,59.41,80763.15,0.0,0.98907,1e-05,1.04366]
[1778595644486,59.41,80761.0,0.0,0.98905,1e-05,1.04602]
[1778595645314,59.41,80761.0,0.0,0.98905,1e-05,1.04602]
[1778595645608,59.41,80761.0,0.0,0.98905,1e-05,1.04602]
[1778595647328,59.41,80760.48,0.0,0.98904,1e-05,1.04659]
[1778595647495,59.41,80760.48,0.0,0.98904,1e-05,1.04659]
[1778595647561,59.41,80760.48,0.0,0.98904,1e-05,1.04659]
[1778595647825,59.41,80760.31,0.0,0.98904,1e-05,1.04678]
[1778595651318,59.41,80760.58,0.0,0.98904,1e-05,1.04648]
[1778595652245,59.41,80758.97,0.0,0.98902,1e-05,1.04825]
[1778595653314,59.41,80757.41,0.0,0.989,1e-05,1.04998]
[1778595653437,59.41,80757.41,0.0,0.989,1e-05,1.04998]
[1778595657317,59.41,80758.37,0.0,0.98901,1e-05,1.04892]
[1778595657760,59.41,80757.98,0.0,0.98901,1e-05,1.04935]
[1778595660809,59.41,80758.17,0.0,0.98901,1e-05,1.04914]
[1778595660917,59.41,80758.17,0.0,0.98901,1e-05,1.04914]
[1778595661060,59.41,80758.17,0.0,0.98901,1e-05,1.04914]
[1778595661314,59.41,80758.17,0.0,0.98901,1e-05,1.04914]
[1778595661466,59.41,80758.17,0.0,0.98901,1e-05,1.04914]
[1778595661606,59.41,80759.65,0.0,0.98903,1e-05,1.04751]
[1778595662649,59.41,80768.27,0.0,0.98914,1e-05,1.03805]
[1778595663762,59.41,80769.69,0.0,0.98916,1e-05,1.03649]
[1778595663808,59.41,80769.69,0.0,0.98916,1e-05,1.03649]
[1778595663879,59.41,80769.69,0.0,0.98916,1e-05,1.03649]
[1778595664631,59.41,80770.86,0.0,0.98918,1e-05,1.03522]
[1778595666048,59.41,80769.16,0.0,0.98915,1e-05,1.03707]
[1778595666059,59.41,80769.16,0.0,0.98915,1e-05,1.03707]
[1778595666119,59.41,80769.16,0.0,0.98915,1e-05,1.03707]
[1778595666309,59.41,80769.16,0.0,0.98915,1e-05,1.03707]
[1778595666646,59.41,80768.55,0.0,0.98915,1e-05,1.03774]
[1778595667309,59.41,80768.55,0.0,0.98915,1e-05,1.03774]
[1778595667480,59.41,80768.55,0.0,0.98915,1e-05,1.03774]
[1778595669312,59.41,80768.21,0.0,0.98914,1e-05,1.03811]
[1778595669765,59.41,80768.21,0.0,0.98914,1e-05,1.03811]
[1778595670674,59.41,80774.51,0.0,0.98923,1e-05,1.03124]
[1778595671313,59.41,80774.51,0.0,0.98923,1e-05,1.03124]
[1778595671465,59.41,80774.51,0.0,0.98923,1e-05,1.03124]
[1778595671681,59.41,80779.46,0.0,0.98929,1e-05,1.02587]
[1778595673336,59.41,80779.89,0.0,0.9893,1e-05,1.0254]
[1778595673427,59.41,80779.89,0.0,0.9893,1e-05,1.0254]
[1778595673564,59.41,80779.89,0.0,0.9893,1e-05,1.0254]
[1778595673696,59.41,80782.18,0.0,0.98933,1e-05,1.02293]
[1778595674703,59.41,80784.82,0.0,0.98936,1e-05,1.02008]
[1778595675314,59.41,80784.82,0.0,0.98936,1e-05,1.02008]
[1778595675532,59.41,80784.82,0.0,0.98936,1e-05,1.02008]
[1778595675710,59.41,80762.5,0.0,0.98907,1e-05,1.04437]
[1778595676717,59.41,80757.25,0.0,0.989,1e-05,1.05015]
[1778595676896,59.41,80757.25,0.0,0.989,1e-05,1.05015]
[1778595676979,59.41,80757.25,0.0,0.989,1e-05,1.05015]
[1778595677060,59.41,80757.25,0.0,0.989,1e-05,1.05015]
[1778595677113,59.41,80757.25,0.0,0.989,1e-05,1.05015]
[1778595677727,59.41,80771.78,0.0,0.98919,1e-05,1.03421]
[1778595679869,59.41,80771.02,0.0,0.98918,1e-05,1.03504]
[1778595679743,59.41,80774.04,0.0,0.98922,1e-05,1.03175]
[1778595680065,59.41,80774.04,0.0,0.98922,1e-05,1.03175]
[1778595680308,59.41,80774.04,0.0,0.98922,1e-05,1.03175]
[1778595680750,59.41,80773.82,0.0,0.98922,1e-05,1.03199]
[1778595681824,59.41,80773.82,0.0,0.98922,1e-05,1.03199]
[1778595681886,59.41,80773.82,0.0,0.98922,1e-05,1.03199]
[1778595682058,59.41,80773.87,0.0,0.98922,1e-05,1.03194]
[1778595682764,59.41,80778.36,0.0,0.98928,1e-05,1.02706]
[1778595683776,59.41,80780.66,0.0,0.98931,1e-05,1.02457]
[1778595685157,59.41,80782.21,0.0,0.98933,1e-05,1.02289]
[1778595685275,59.41,80782.21,0.0,0.98933,1e-05,1.02289]
[1778595685316,59.41,80782.21,0.0,0.98933,1e-05,1.02289]
[1778595685785,59.41,80782.27,0.0,0.98933,1e-05,1.02283]
[1778595688469,59.41,80782.39,0.0,0.98933,1e-05,1.0227]
[1778595689178,59.41,80782.53,0.0,0.98933,1e-05,1.02255]
[1778595690820,59.41,80777.92,0.0,0.98927,1e-05,1.02754]
[1778595690987,59.41,80777.92,0.0,0.98927,1e-05,1.02754]
[1778595691002,59.41,80777.92,0.0,0.98927,1e-05,1.02754]
[1778595691059,59.41,80777.92,0.0,0.98927,1e-05,1.02754]
[1778595691160,59.41,80777.92,0.0,0.98927,1e-05,1.02754]
[1778595691827,59.41,80775.19,0.0,0.98927,1e-05,1.02748]
[1778595692835,59.41,80772.63,0.0,0.98923,1e-05,1.03026]
[1778595693320,59.41,80772.63,0.0,0.98923,1e-05,1.03026]
[1778595693639,59.41,80772.63,0.0,0.98923,1e-05,1.03026]
[1778595693809,59.41,80772.63,0.0,0.98923,1e-05,1.03026]
[1778595693842,59.41,80771.63,0.0,0.98922,1e-05,1.03134]
[1778595694090,59.41,80771.63,0.0,0.98922,1e-05,1.03134]
[1778595694308,59.41,80771.63,0.0,0.98922,1e-05,1.03134]
[1778595694849,59.41,80775.69,0.0,0.98927,1e-05,1.02693]
[1778595696258,59.41,80776.57,0.0,0.98928,1e-05,1.02598]
[1778595696579,59.41,80776.57,0.0,0.98928,1e-05,1.02598]
[1778595696657,59.41,80776.57,0.0,0.98928,1e-05,1.02598]
[1778595696808,59.41,80776.57,0.0,0.98928,1e-05,1.02598]
[1778595696863,59.41,80782.8,0.0,0.98936,1e-05,1.01925]
[1778595697757,59.41,80782.8,0.0,0.98936,1e-05,1.01925]
[1778595697786,59.41,80782.8,0.0,0.98936,1e-05,1.01925]
[1778595697809,59.41,80782.8,0.0,0.98936,1e-05,1.01925]
[1778595697870,59.41,80783.95,0.0,0.98938,1e-05,1.01801]
[1778595699884,59.41,80786.35,0.0,0.98941,1e-05,1.01543]
[1778595704920,59.41,80786.9,0.0,0.98942,1e-05,1.01484]
[1778595705927,59.41,80796.05,0.0,0.98954,1e-05,1.00505]
[1778595706934,59.41,80802.17,0.0,0.98962,1e-05,0.99855]
[1778595711319,59.41,80801.4,0.0,0.98961,1e-05,0.99936]
[1778595711371,59.41,80801.4,0.0,0.98961,1e-05,0.99936]
[1778595711563,59.41,80801.4,0.0,0.98961,1e-05,0.99936]
[1778595711640,59.41,80799.77,0.0,0.98958,1e-05,1.00109]
[1778595717004,59.41,80802.65,0.0,0.98962,1e-05,0.99804]
[1778595718312,59.41,80802.65,0.0,0.98962,1e-05,0.99804]
[1778595718341,59.41,80805.35,0.0,0.98966,1e-05,0.99518]
[1778595721693,59.41,80804.24,0.0,0.98964,1e-05,0.99636]
[1778595721811,59.41,80804.24,0.0,0.98964,1e-05,0.99636]
[1778595721822,59.41,80804.24,0.0,0.98964,1e-05,0.99636]
[1778595721851,59.41,80804.86,0.0,0.98965,1e-05,0.9957]
[1778595722063,59.41,80804.86,0.0,0.98965,1e-05,0.9957]
[1778595724057,59.41,80812.07,0.0,0.98974,1e-05,0.9881]
[1778595725064,59.41,80823.23,0.0,0.98988,1e-05,0.97643]
[1778595726071,59.41,80827.52,0.0,0.98994,1e-05,0.97198]
[1778595727335,59.41,80827.52,0.0,0.98994,1e-05,0.97198]
[1778595727411,59.41,80827.52,0.0,0.98994,1e-05,0.97198]
[1778595727561,59.41,80827.52,0.0,0.98994,1e-05,0.97198]
[1778595727649,59.41,80827.51,0.0,0.98994,1e-05,0.97199]
[1778595729121,59.41,80822.32,0.0,0.98987,1e-05,0.97738]
[1778595730110,59.41,80815.76,0.0,0.98979,1e-05,0.98423]
[1778595731457,59.41,80815.76,0.0,0.98979,1e-05,0.98423]
[1778595731562,59.41,80815.76,0.0,0.98979,1e-05,0.98423]
[1778595731574,59.41,80815.76,0.0,0.98979,1e-05,0.98423]
[1778595731813,59.41,80815.76,0.0,0.98979,1e-05,0.98423]
[1778595731911,59.41,80813.66,0.0,0.98976,1e-05,0.98643]
[1778595736151,59.41,80811.06,0.0,0.98973,1e-05,0.98916]
[1778595737860,59.41,80811.06,0.0,0.98973,1e-05,0.98916]
[1778595737916,59.41,80811.06,0.0,0.98973,1e-05,0.98916]
[1778595737891,59.41,80810.29,0.0,0.98972,1e-05,0.98997]
[1778595738064,59.41,80810.29,0.0,0.98972,1e-05,0.98997]
[1778595738165,59.41,80810.43,0.0,0.98972,1e-05,0.98983]
[1778595743476,59.41,80809.12,0.0,0.9897,1e-05,0.9912]
[1778595743560,59.41,80812.03,0.0,0.98974,1e-05,0.98814]
[1778595744212,59.41,80812.03,0.0,0.98974,1e-05,0.98814]
[1778595744309,59.41,80812.03,0.0,0.98974,1e-05,0.98814]
[1778595744313,59.41,80813.97,0.0,0.98977,1e-05,0.98611]
[1778595745040,59.41,80813.97,0.0,0.98977,1e-05,0.98611]
[1778595745065,59.41,80813.97,0.0,0.98977,1e-05,0.98611]
[1778595745218,59.41,80811.44,0.0,0.98973,1e-05,0.98876]
[1778595746855,59.41,80811.44,0.0,0.98973,1e-05,0.98876]
[1778595747806,59.41,80810.91,0.0,0.98973,1e-05,0.98932]
[1778595750501,59.41,80809.68,0.0,0.98971,1e-05,0.99062]
[1778595750561,59.41,80809.68,0.0,0.98971,1e-05,0.99062]
[1778595750661,59.41,80809.68,0.0,0.98971,1e-05,0.99062]
[1778595750815,59.41,80809.68,0.0,0.98971,1e-05,0.99062]
[1778595750908,59.41,80808.58,0.0,0.9897,1e-05,0.99177]
[1778595752267,59.41,80808.46,0.0,0.98973,1e-05,0.98895]
[1778595753480,59.41,80808.46,0.0,0.98973,1e-05,0.98895]
[1778595754802,59.41,80808.24,0.0,0.98972,1e-05,0.98918]
[1778595761332,59.41,80808.58,0.0,0.98973,1e-05,0.98882]
[1778595763346,59.41,80796.19,0.0,0.98957,1e-05,1.00192]
[1778595764780,59.41,80793.07,0.0,0.98953,1e-05,1.00525]
[1778595766000,59.41,80792.63,0.0,0.98952,1e-05,1.00571]
[1778595766057,59.41,80792.63,0.0,0.98952,1e-05,1.00571]
[1778595766124,59.41,80792.63,0.0,0.98952,1e-05,1.00571]
[1778595766367,59.41,80792.4,0.0,0.98952,1e-05,1.00596]
[1778595767374,59.41,80786.93,0.0,0.98945,1e-05,1.01181]
[1778595769309,59.41,80786.94,0.0,0.98945,1e-05,1.0118]
[1778595769474,59.41,80786.94,0.0,0.98945,1e-05,1.0118]
[1778595769565,59.41,80786.87,0.0,0.98945,1e-05,1.01187]
[1778595772409,59.41,80796.11,0.0,0.98957,1e-05,1.00201]
[1778595773310,59.41,80796.11,0.0,0.98957,1e-05,1.00201]
[1778595773425,59.41,80796.11,0.0,0.98957,1e-05,1.00201]
[1778595773437,59.41,80798.5,0.0,0.9896,1e-05,0.99947]
[1778595775309,59.41,80799.98,0.0,0.98962,1e-05,0.9979]
[1778595775358,59.41,80799.98,0.0,0.98962,1e-05,0.9979]
[1778595775430,59.41,80802.02,0.0,0.98964,1e-05,0.99574]
[1778595777064,59.41,80803.42,0.0,0.98966,1e-05,0.99426]
[1778595777157,59.41,80803.42,0.0,0.98966,1e-05,0.99426]
[1778595777444,59.41,80803.16,0.0,0.98966,1e-05,0.99454]
[1778595779310,59.41,80803.86,0.0,0.98967,1e-05,0.9938]
[1778595779417,59.41,80803.86,0.0,0.98967,1e-05,0.9938]
[1778595779458,59.41,80803.2,0.0,0.98966,1e-05,0.99449]
[1778595781472,59.41,80800.03,0.0,0.98962,1e-05,0.99785]
[1778595783310,59.41,80800.14,0.0,0.98962,1e-05,0.99773]
[1778595783480,59.41,80800.14,0.0,0.98962,1e-05,0.99773]
[1778595783486,59.41,80798.34,0.0,0.9896,1e-05,0.99964]
[1778595784954,59.41,80798.34,0.0,0.9896,1e-05,0.99964]
[1778595784493,59.41,80792.22,0.0,0.98952,1e-05,1.00615]
[1778595785036,59.41,80792.22,0.0,0.98952,1e-05,1.00615]
[1778595785374,59.41,80792.22,0.0,0.98952,1e-05,1.00615]
[1778595785500,59.41,80786.57,0.0,0.98944,1e-05,1.01219]
[1778595786507,59.41,80784.66,0.0,0.98942,1e-05,1.01424]
[1778595787514,59.41,80787.36,0.0,0.98945,1e-05,1.01135]
[1778595788521,59.41,80790.08,0.0,0.98949,1e-05,1.00844]
[1778595789309,59.41,80790.08,0.0,0.98949,1e-05,1.00844]
[1778595789503,59.41,80790.08,0.0,0.98949,1e-05,1.00844]
[1778595789528,59.41,80790.91,0.0,0.9895,1e-05,1.00755]
[1778595790535,59.41,80793.65,0.0,0.98954,1e-05,1.00463]
[1778595791310,59.41,80793.65,0.0,0.98954,1e-05,1.00463]
[1778595791439,59.41,80793.65,0.0,0.98954,1e-05,1.00463]
[1778595791543,59.41,80793.82,0.0,0.98954,1e-05,1.00445]
[1778595793309,59.41,80794.51,0.0,0.98955,1e-05,1.00371]
[1778595793531,59.41,80794.51,0.0,0.98955,1e-05,1.00371]
[1778595793721,59.41,80794.51,0.0,0.98955,1e-05,1.00371]
[1778595793807,59.41,80794.51,0.0,0.98955,1e-05,1.00371]
[1778595793968,59.41,80794.51,0.0,0.98955,1e-05,1.00371]
[1778595793823,59.41,80794.02,0.0,0.98954,1e-05,1.00423]
[1778595795570,59.41,80792.0,0.0,0.98951,1e-05,1.00639]
[1778595797312,59.41,80790.84,0.0,0.9895,1e-05,1.00763]
[1778595797477,59.41,80790.84,0.0,0.9895,1e-05,1.00763]
[1778595797584,59.41,80791.1,0.0,0.9895,1e-05,1.00735]
[1778595801316,59.41,80790.67,0.0,0.9895,1e-05,1.00781]
[1778595801516,59.41,80790.67,0.0,0.9895,1e-05,1.00781]
[1778595801584,59.41,80790.67,0.0,0.9895,1e-05,1.00781]
[1778595801807,59.41,80790.67,0.0,0.9895,1e-05,1.00781]
[1778595801954,59.41,80790.67,0.0,0.9895,1e-05,1.00781]
[1778595801841,59.41,80794.71,0.0,0.98955,1e-05,1.0035]
[1778595805591,59.41,80794.68,0.0,0.98955,1e-05,1.00353]
[1778595805873,59.41,80793.36,0.0,0.98953,1e-05,1.00494]
[1778595806647,59.41,80790.08,0.0,0.98949,1e-05,1.00844]
[1778595808455,59.41,80789.4,0.0,0.98948,1e-05,1.00916]
[1778595809844,59.41,80789.0,0.0,0.98948,1e-05,1.00959]
[1778595809900,59.41,80789.05,0.0,0.98948,1e-05,1.00954]
[1778595810058,59.41,80789.05,0.0,0.98948,1e-05,1.00954]
[1778595810675,59.41,80792.37,0.0,0.98952,1e-05,1.00599]
[1778595812690,59.41,80789.47,0.0,0.98951,1e-05,1.0061]
[1778595813455,59.41,80789.47,0.0,0.98951,1e-05,1.0061]
[1778595813697,59.41,80787.69,0.0,0.98949,1e-05,1.008]
[1778595814704,59.41,80783.23,0.0,0.98943,1e-05,1.01278]
[1778595815312,59.41,80783.23,0.0,0.98943,1e-05,1.01278]
[1778595815711,59.41,80781.73,0.0,0.98941,1e-05,1.01439]
[1778595816502,59.41,80781.73,0.0,0.98941,1e-05,1.01439]
[1778595816558,59.41,80781.73,0.0,0.98941,1e-05,1.01439]
[1778595821754,59.41,80781.71,0.0,0.98941,1e-05,1.01441]
[1778595826025,59.41,80781.6,0.0,0.98941,1e-05,1.01453]
[1778595826035,59.41,80781.6,0.0,0.98941,1e-05,1.01453]
[1778595826057,59.41,80781.64,0.0,0.98941,1e-05,1.01449]
[1778595826789,59.41,80784.54,0.0,0.98945,1e-05,1.01137]
[1778595829810,59.41,80801.31,0.0,0.98966,1e-05,0.99353]
[1778595830817,59.41,80805.59,0.0,0.98972,1e-05,0.98902]
[1778595831824,59.41,80807.29,0.0,0.98974,1e-05,0.98723]
[1778595834339,59.41,80807.45,0.0,0.98974,1e-05,0.98706]
[1778595834452,59.41,80807.45,0.0,0.98974,1e-05,0.98706]
[1778595834563,59.41,80807.45,0.0,0.98974,1e-05,0.98706]
[1778595839880,59.41,80806.92,0.0,0.98974,1e-05,0.98762]
[1778595844915,59.41,80799.14,0.0,0.98964,1e-05,0.99583]
[1778595845922,59.41,80793.08,0.0,0.98956,1e-05,1.00226]
[1778595846787,59.41,80793.08,0.0,0.98956,1e-05,1.00226]
[1778595846807,59.41,80793.08,0.0,0.98956,1e-05,1.00226]
[1778595847034,59.41,80793.08,0.0,0.98956,1e-05,1.00226]
[1778595847058,59.41,80793.08,0.0,0.98956,1e-05,1.00226]
[1778595847040,59.41,80791.69,0.0,0.98954,1e-05,1.00373]
[1778595849950,59.41,80794.46,0.0,0.98958,1e-05,1.00079]
[1778595850957,59.41,80796.7,0.0,0.9896,1e-05,0.99841]
[1778595852265,59.41,80797.3,0.0,0.98961,1e-05,0.99777]
[1778595852528,59.41,80797.3,0.0,0.98961,1e-05,0.99777]
[1778595852558,59.41,80797.3,0.0,0.98961,1e-05,0.99777]
[1778595852694,59.41,80797.3,0.0,0.98961,1e-05,0.99777]
[1778595852807,59.41,80797.3,0.0,0.98961,1e-05,0.99777]
[1778595853496,59.41,80796.64,0.0,0.9896,1e-05,0.99847]
[1778595853978,59.41,80794.13,0.0,0.98957,1e-05,1.00114]
[1778595855309,59.41,80794.32,0.0,0.98957,1e-05,1.00094]
[1778595855440,59.41,80794.32,0.0,0.98957,1e-05,1.00094]
[1778595855560,59.41,80794.32,0.0,0.98957,1e-05,1.00094]
[1778595855992,59.41,80791.42,0.0,0.98954,1e-05,1.00402]
[1778595856999,59.41,80788.13,0.0,0.98949,1e-05,1.00753]
[1778595862034,59.41,80787.69,0.0,0.98949,1e-05,1.008]
[1778595863041,59.41,80773.2,0.0,0.9893,1e-05,1.02359]
[1778595864048,59.41,80777.6,0.0,0.98936,1e-05,1.01883]
[1778595865055,59.41,80782.04,0.0,0.98942,1e-05,1.01406]
[1778595868076,59.41,80779.8,0.0,0.98939,1e-05,1.01646]
[1778595868739,59.41,80779.8,0.0,0.98939,1e-05,1.01646]
[1778595868797,59.41,80779.8,0.0,0.98939,1e-05,1.01646]
[1778595868808,59.41,80779.8,0.0,0.98939,1e-05,1.01646]
[1778595869083,59.41,80777.47,0.0,0.98936,1e-05,1.01897]
[1778595870091,59.41,80776.1,0.0,0.98934,1e-05,1.02045]
[1778595871097,59.41,80775.68,0.0,0.98936,1e-05,1.01789]
[1778595872140,59.41,80771.98,0.0,0.98931,1e-05,1.02189]
[1778595873111,59.41,80774.46,0.0,0.98935,1e-05,1.01921]
[1778595874170,59.41,80774.46,0.0,0.98935,1e-05,1.01921]
[1778595874260,59.41,80774.67,0.0,0.98935,1e-05,1.01898]
[1778595874310,59.41,80774.67,0.0,0.98935,1e-05,1.01898]
[1778595878146,59.41,80778.58,0.0,0.9894,1e-05,1.01477]
[1778595879153,59.41,80784.89,0.0,0.98948,1e-05,1.00801]
[1778595880658,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595881049,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595881060,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595881177,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595881326,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595881432,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595881565,59.41,80784.66,0.0,0.98948,1e-05,1.00825]
[1778595882174,59.41,80783.97,0.0,0.98947,1e-05,1.00899]
[1778595883181,59.41,80779.89,0.0,0.98942,1e-05,1.01336]
[1778595884188,59.41,80776.92,0.0,0.98938,1e-05,1.01656]
[1778595885904,59.41,80776.92,0.0,0.98938,1e-05,1.01656]
[1778595886060,59.41,80776.92,0.0,0.98938,1e-05,1.01656]
[1778595886113,59.41,80780.07,0.0,0.98942,1e-05,1.01317]
[1778595886308,59.41,80780.07,0.0,0.98942,1e-05,1.01317]
[1778595886322,59.41,80780.07,0.0,0.98942,1e-05,1.01317]
[1778595886518,59.41,80780.07,0.0,0.98942,1e-05,1.01317]
[1778595886569,59.41,80780.07,0.0,0.98942,1e-05,1.01317]
[1778595886619,59.41,80780.19,0.0,0.98942,1e-05,1.01304]
[1778595887209,59.41,80778.04,0.0,0.98939,1e-05,1.01535]
[1778595890661,59.41,80777.86,0.0,0.98939,1e-05,1.01555]
[1778595891318,59.41,80777.79,0.0,0.98939,1e-05,1.01562]
[1778595891534,59.41,80777.79,0.0,0.98939,1e-05,1.01562]
[1778595891561,59.41,80777.79,0.0,0.98939,1e-05,1.01562]
[1778595895302,59.41,80778.07,0.0,0.98939,1e-05,1.01532]
[1778595895307,59.41,80778.07,0.0,0.98939,1e-05,1.01532]
[1778595895566,59.41,80778.07,0.0,0.98939,1e-05,1.01532]
[1778595897830,59.41,80780.41,0.0,0.98942,1e-05,1.0128]
[1778595898068,59.41,80780.41,0.0,0.98942,1e-05,1.0128]
[1778595898127,59.41,80780.46,0.0,0.98943,1e-05,1.01275]
[1778595898311,59.41,80780.46,0.0,0.98943,1e-05,1.01275]
[1778595899825,59.41,80779.98,0.0,0.98942,1e-05,1.01327]
[1778595899946,59.41,80779.98,0.0,0.98942,1e-05,1.01327]
[1778595900060,59.41,80779.98,0.0,0.98942,1e-05,1.01327]
[1778595900309,59.41,80783.83,0.0,0.98947,1e-05,1.00914]
[1778595901315,59.41,80786.19,0.0,0.9895,1e-05,1.00662]
[1778595902334,59.41,80786.19,0.0,0.9895,1e-05,1.00662]
[1778595902448,59.41,80786.19,0.0,0.9895,1e-05,1.00662]
[1778595902566,59.41,80786.19,0.0,0.9895,1e-05,1.00662]
[1778595902660,59.41,80784.33,0.0,0.98948,1e-05,1.0086]
[1778595906350,59.41,80786.63,0.0,0.98951,1e-05,1.00615]
[1778595908217,59.41,80788.2,0.0,0.98953,1e-05,1.00447]
[1778595908319,59.41,80788.2,0.0,0.98953,1e-05,1.00447]
[1778595908328,59.41,80788.2,0.0,0.98953,1e-05,1.00447]
[1778595908559,59.41,80788.2,0.0,0.98953,1e-05,1.00447]
[1778595909391,59.41,80795.91,0.0,0.98962,1e-05,0.99628]
[1778595910378,59.41,80801.81,0.0,0.9897,1e-05,0.99005]
[1778595912393,59.41,80811.89,0.0,0.98983,1e-05,0.97947]
[1778595913400,59.41,80814.44,0.0,0.98986,1e-05,0.97681]
[1778595914496,59.41,80814.44,0.0,0.98986,1e-05,0.97681]
[1778595914558,59.41,80814.44,0.0,0.98986,1e-05,0.97681]
[1778595914572,59.41,80814.44,0.0,0.98986,1e-05,0.97681]
[1778595915414,59.41,80809.73,0.0,0.9898,1e-05,0.98173]
[1778595917313,59.41,80807.68,0.0,0.98977,1e-05,0.98388]
[1778595917424,59.41,80807.68,0.0,0.98977,1e-05,0.98388]
[1778595917428,59.41,80811.31,0.0,0.98982,1e-05,0.98008]
[1778595918828,59.41,80811.31,0.0,0.98982,1e-05,0.98008]
[1778595918929,59.41,80811.31,0.0,0.98982,1e-05,0.98008]
[1778595919060,59.41,80811.31,0.0,0.98982,1e-05,0.98008]
[1778595919161,59.41,80811.48,0.0,0.98982,1e-05,0.9799]
[1778595919314,59.41,80811.48,0.0,0.98982,1e-05,0.9799]
[1778595919391,59.41,80811.48,0.0,0.98982,1e-05,0.9799]
[1778595920449,59.41,80817.2,0.0,0.98989,1e-05,0.97394]
[1778595923310,59.41,80817.57,0.0,0.9899,1e-05,0.97356]
[1778595923621,59.41,80817.57,0.0,0.9899,1e-05,0.97356]
[1778595924416,59.41,80818.3,0.0,0.98991,1e-05,0.9728]
[1778595924485,59.41,80818.3,0.0,0.98991,1e-05,0.9728]
[1778595924558,59.41,80818.3,0.0,0.98991,1e-05,0.9728]
[1778595924636,59.41,80818.92,0.0,0.98992,1e-05,0.97215]
[1778595927312,59.41,80819.37,0.0,0.98992,1e-05,0.97169]
[1778595927421,59.41,80819.37,0.0,0.98992,1e-05,0.97169]
[1778595928706,59.41,80818.27,0.0,0.98991,1e-05,0.97283]
[1778595928721,59.41,80818.27,0.0,0.98991,1e-05,0.97283]
[1778595928811,59.41,80818.27,0.0,0.98991,1e-05,0.97283]
[1778595928823,59.41,80815.08,0.0,0.98987,1e-05,0.97615]
[1778595929314,59.41,80815.08,0.0,0.98987,1e-05,0.97615]
[1778595929492,59.41,80815.08,0.0,0.98987,1e-05,0.97615]
[1778595931004,59.41,80807.34,0.0,0.9898,1e-05,0.98129]
[1778595932939,59.41,80805.76,0.0,0.98978,1e-05,0.98295]
[1778595933043,59.41,80805.76,0.0,0.98978,1e-05,0.98295]
[1778595933057,59.41,80805.76,0.0,0.98978,1e-05,0.98295]
[1778595933166,59.41,80805.76,0.0,0.98978,1e-05,0.98295]
[1778595933118,59.41,80803.45,0.0,0.98975,1e-05,0.98537]
[1778595935311,59.41,80802.36,0.0,0.98974,1e-05,0.98651]
[1778595935391,59.41,80802.36,0.0,0.98974,1e-05,0.98651]
[1778595935440,59.41,80802.36,0.0,0.98974,1e-05,0.98651]
[1778595935568,59.41,80802.36,0.0,0.98974,1e-05,0.98651]
[1778595935669,59.41,80807.28,0.0,0.9898,1e-05,0.98135]
[1778595937568,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595938575,59.41,80799.86,0.0,0.9897,1e-05,0.98914]
[1778595939308,59.41,80799.86,0.0,0.9897,1e-05,0.98914]
[1778595940057,59.41,80799.86,0.0,0.9897,1e-05,0.98914]
[1778595940057,59.41,80779.73,0.0,0.98945,1e-05,1.01053]
[1778595941109,59.41,80775.61,0.0,0.98939,1e-05,1.01496]
[1778595941311,59.41,80775.61,0.0,0.98939,1e-05,1.01496]
[1778595941406,59.41,80775.61,0.0,0.98939,1e-05,1.01496]
[1778595942660,59.41,80776.29,0.0,0.9894,1e-05,1.01423]
[1778595942751,59.41,80776.29,0.0,0.9894,1e-05,1.01423]
[1778595942811,59.41,80776.29,0.0,0.9894,1e-05,1.01423]
[1778595942876,59.41,80775.89,0.0,0.9894,1e-05,1.01466]
[1778595943483,59.41,80775.89,0.0,0.9894,1e-05,1.01466]
[1778595944369,59.41,80776.13,0.0,0.9894,1e-05,1.0144]
[1778595945323,59.41,80776.42,0.0,0.9894,1e-05,1.01409]
[1778595946061,59.41,80776.42,0.0,0.9894,1e-05,1.01409]
[1778595946162,59.41,80779.27,0.0,0.98944,1e-05,1.01103]
[1778595946631,59.41,80781.83,0.0,0.98947,1e-05,1.00829]
[1778595948313,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595948375,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595948560,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595948864,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595948875,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595949032,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595949064,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595949237,59.41,80783.48,0.0,0.98949,1e-05,1.00652]
[1778595949118,59.41,80787.11,0.0,0.98954,1e-05,1.00265]
[1778595951308,59.41,80786.23,0.0,0.98953,1e-05,1.00359]
[1778595951597,59.41,80786.23,0.0,0.98953,1e-05,1.00359]
[1778595951666,59.41,80791.35,0.0,0.9896,1e-05,0.99814]
[1778595952673,59.41,80795.29,0.0,0.98965,1e-05,0.99397]
[1778595953312,59.41,80795.29,0.0,0.98965,1e-05,0.99397]
[1778595953426,59.41,80795.29,0.0,0.98965,1e-05,0.99397]
[1778595954225,59.41,80795.29,0.0,0.98965,1e-05,0.99397]
[1778595954309,59.41,80795.63,0.0,0.98965,1e-05,0.99361]
[1778595954374,59.41,80795.63,0.0,0.98965,1e-05,0.99361]
[1778595954559,59.41,80795.63,0.0,0.98965,1e-05,0.99361]
[1778595954687,59.41,80797.29,0.0,0.98967,1e-05,0.99185]
[1778595955311,59.41,80797.29,0.0,0.98967,1e-05,0.99185]
[1778595955465,59.41,80797.29,0.0,0.98967,1e-05,0.99185]
[1778595956701,59.41,80800.79,0.0,0.98972,1e-05,0.98817]
[1778595959319,59.41,80801.35,0.0,0.98972,1e-05,0.98758]
[1778595959369,59.41,80801.35,0.0,0.98972,1e-05,0.98758]
[1778595959868,59.41,80801.35,0.0,0.98972,1e-05,0.98758]
[1778595959973,59.41,80801.35,0.0,0.98972,1e-05,0.98758]
[1778595960065,59.41,80801.35,0.0,0.98972,1e-05,0.98758]
[1778595960070,59.41,80804.78,0.0,0.98977,1e-05,0.98397]
[1778595961309,59.41,80805.04,0.0,0.98977,1e-05,0.9837]
[1778595961570,59.41,80805.04,0.0,0.98977,1e-05,0.9837]
[1778595962743,59.41,80801.38,0.0,0.98972,1e-05,0.98754]
[1778595963312,59.41,80801.38,0.0,0.98972,1e-05,0.98754]
[1778595963328,59.41,80801.38,0.0,0.98972,1e-05,0.98754]
[1778595963750,59.41,80804.18,0.0,0.98976,1e-05,0.9846]
[1778595966914,59.41,80804.48,0.0,0.98976,1e-05,0.98429]
[1778595966985,59.41,80804.48,0.0,0.98976,1e-05,0.98429]
[1778595967062,59.41,80804.48,0.0,0.98976,1e-05,0.98429]
[1778595967156,59.41,80801.95,0.0,0.98973,1e-05,0.98695]
[1778595967310,59.41,80801.95,0.0,0.98973,1e-05,0.98695]
[1778595967647,59.41,80801.95,0.0,0.98973,1e-05,0.98695]
[1778595969312,59.41,80800.97,0.0,0.98972,1e-05,0.98798]
[1778595969334,59.41,80800.97,0.0,0.98972,1e-05,0.98798]
[1778595971852,59.41,80801.16,0.0,0.98972,1e-05,0.98778]
[1778595971858,59.41,80801.16,0.0,0.98972,1e-05,0.98778]
[1778595972061,59.41,80801.16,0.0,0.98972,1e-05,0.98778]
[1778595972094,59.41,80802.45,0.0,0.98974,1e-05,0.98642]
[1778595973309,59.41,80802.69,0.0,0.98974,1e-05,0.98617]
[1778595973535,59.41,80802.69,0.0,0.98974,1e-05,0.98617]
[1778595975313,59.41,80802.83,0.0,0.98974,1e-05,0.98602]
[1778595975805,59.41,80802.83,0.0,0.98974,1e-05,0.98602]
[1778595979106,59.41,80803.12,0.0,0.98975,1e-05,0.98572]
[1778595979175,59.41,80803.12,0.0,0.98975,1e-05,0.98572]
[1778595979308,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595979557,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595979690,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595979779,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595979801,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595979817,59.41,80804.1,0.0,0.98976,1e-05,0.98469]
[1778595979862,59.41,80809.5,0.0,0.98983,1e-05,0.97903]
[1778595980869,59.41,80812.4,0.0,0.98986,1e-05,0.97601]
[1778595983488,59.41,80811.65,0.0,0.98985,1e-05,0.97679]
[1778595984946,59.41,80811.7,0.0,0.98985,1e-05,0.97674]
[1778595985904,59.41,80804.75,0.0,0.98977,1e-05,0.98401]
[1778595986450,59.41,80804.75,0.0,0.98977,1e-05,0.98401]
[1778595986523,59.41,80804.75,0.0,0.98977,1e-05,0.98401]
[1778595986565,59.41,80804.75,0.0,0.98977,1e-05,0.98401]
[1778595986651,59.41,80804.75,0.0,0.98977,1e-05,0.98401]
[1778595986911,59.41,80800.26,0.0,0.98971,1e-05,0.98872]
[1778595987371,59.41,80800.26,0.0,0.98971,1e-05,0.98872]
[1778595987558,59.41,80800.26,0.0,0.98971,1e-05,0.98872]
[1778595988021,59.41,80800.26,0.0,0.98971,1e-05,0.98872]
[1778595988065,59.41,80800.26,0.0,0.98971,1e-05,0.98872]
[1778595988132,59.41,80800.74,0.0,0.98972,1e-05,0.98822]
[1778595988616,59.41,80800.74,0.0,0.98972,1e-05,0.98822]
[1778595988925,59.41,80792.92,0.0,0.98962,1e-05,0.99648]
[1778595989408,59.41,80792.92,0.0,0.98962,1e-05,0.99648]
[1778595989932,59.41,80789.53,0.0,0.98957,1e-05,1.00007]
[1778595990939,59.41,80784.8,0.0,0.98951,1e-05,1.00511]
[1778595991319,59.41,80784.8,0.0,0.98951,1e-05,1.00511]
[1778595991623,59.41,80784.8,0.0,0.98951,1e-05,1.00511]
[1778595991946,59.41,80791.66,0.0,0.98963,1e-05,0.99484]
[1778595993233,59.41,80791.66,0.0,0.98963,1e-05,0.99484]
[1778595992953,59.41,80789.15,0.0,0.9896,1e-05,0.9975]
[1778595993308,59.41,80789.15,0.0,0.9896,1e-05,0.9975]
[1778595993351,59.41,80789.15,0.0,0.9896,1e-05,0.9975]
[1778595993568,59.41,80789.15,0.0,0.9896,1e-05,0.9975]
[1778595993992,59.41,80773.17,0.0,0.98939,1e-05,1.01457]
[1778595994968,59.41,80761.83,0.0,0.98924,1e-05,1.02683]
[1778595995975,59.41,80766.21,0.0,0.9893,1e-05,1.02208]
[1778595996982,59.41,80766.5,0.0,0.9893,1e-05,1.02177]
[1778595998555,59.41,80766.76,0.0,0.98931,1e-05,1.02149]
[1778595998658,59.41,80766.76,0.0,0.98931,1e-05,1.02149]
[1778595998808,59.41,80766.76,0.0,0.98931,1e-05,1.02149]
[1778595998996,59.41,80764.8,0.0,0.98928,1e-05,1.02361]
[1778596000008,59.41,80761.2,0.0,0.98923,1e-05,1.02752]
[1778596002019,59.41,80759.17,0.0,0.98921,1e-05,1.02973]
[1778596007054,59.41,80759.99,0.0,0.98922,1e-05,1.02884]
[1778596007773,59.41,80759.99,0.0,0.98922,1e-05,1.02884]
[1778596008797,59.41,80760.43,0.0,0.98922,1e-05,1.02836]
[1778596008807,59.41,80760.43,0.0,0.98922,1e-05,1.02836]
[1778596008917,59.41,80760.43,0.0,0.98922,1e-05,1.02836]
[1778596009060,59.41,80760.43,0.0,0.98922,1e-05,1.02836]
[1778596009124,59.41,80760.16,0.0,0.98922,1e-05,1.02865]
[1778596011082,59.41,80752.15,0.0,0.98911,1e-05,1.0374]
[1778596014126,59.41,80750.48,0.0,0.98909,1e-05,1.03923]
[1778596014289,59.41,80750.48,0.0,0.98909,1e-05,1.03923]
[1778596014309,59.41,80750.48,0.0,0.98909,1e-05,1.03923]
[1778596014284,59.41,80752.0,0.0,0.98911,1e-05,1.03756]
[1778596015110,59.41,80751.83,0.0,0.98911,1e-05,1.03775]
[1778596020145,59.41,80752.32,0.0,0.98912,1e-05,1.03721]
[1778596021238,59.41,80752.32,0.0,0.98912,1e-05,1.03721]
[1778596021248,59.41,80752.32,0.0,0.98912,1e-05,1.03721]
[1778596021310,59.41,80752.32,0.0,0.98912,1e-05,1.03721]
[1778596021287,59.41,80752.84,0.0,0.98912,1e-05,1.03664]
[1778596022159,59.41,80756.03,0.0,0.98916,1e-05,1.03315]
[1778596023166,59.41,80751.96,0.0,0.98911,1e-05,1.0376]
[1778596027194,59.41,80750.04,0.0,0.98908,1e-05,1.03971]
[1778596027412,59.41,80750.04,0.0,0.98908,1e-05,1.03971]
[1778596027528,59.41,80750.04,0.0,0.98908,1e-05,1.03971]
[1778596027571,59.41,80750.04,0.0,0.98908,1e-05,1.03971]
[1778596027691,59.41,80750.04,0.0,0.98908,1e-05,1.03971]
[1778596028201,59.41,80738.6,0.0,0.98893,1e-05,1.05233]
[1778596029208,59.41,80722.77,0.0,0.98871,1e-05,1.07]
[1778596029817,59.41,80722.77,0.0,0.98871,1e-05,1.07]
[1778596029955,59.41,80722.77,0.0,0.98871,1e-05,1.07]
[1778596030070,59.41,80722.77,0.0,0.98871,1e-05,1.07]
[1778596030308,59.41,80722.77,0.0,0.98871,1e-05,1.07]
[1778596030320,59.41,80722.77,0.0,0.98871,1e-05,1.07]
[1778596030215,59.41,80722.3,0.0,0.98871,1e-05,1.07052]
[1778596031229,59.41,80719.76,0.0,0.98867,1e-05,1.07338]
[1778596031400,59.41,80719.76,0.0,0.98867,1e-05,1.07338]
[1778596032236,59.41,80717.6,0.0,0.98864,1e-05,1.07582]
[1778596033824,59.41,80717.11,0.0,0.98864,1e-05,1.07637]
[1778596034250,59.41,80717.19,0.0,0.98864,1e-05,1.07628]
[1778596036264,59.41,80721.21,0.0,0.98869,1e-05,1.07175]
[1778596038261,59.41,80720.73,0.0,0.98869,1e-05,1.07229]
[1778596038308,59.41,80720.73,0.0,0.98869,1e-05,1.07229]
[1778596039819,59.41,80721.7,0.0,0.9887,1e-05,1.0712]
[1778596039970,59.41,80721.7,0.0,0.9887,1e-05,1.0712]
[1778596040292,59.41,80721.71,0.0,0.9887,1e-05,1.07119]
[1778596043824,59.41,80721.37,0.0,0.98869,1e-05,1.07157]
[1778596043898,59.41,80721.37,0.0,0.98869,1e-05,1.07157]
[1778596044320,59.41,80702.06,0.0,0.98842,1e-05,1.09347]
[1778596045327,59.41,80700.03,0.0,0.9884,1e-05,1.0958]
[1778596045813,59.41,80700.03,0.0,0.9884,1e-05,1.0958]
[1778596045964,59.41,80700.03,0.0,0.9884,1e-05,1.0958]
[1778596046334,59.41,80699.7,0.0,0.98839,1e-05,1.09617]
[1778596048497,59.41,80700.61,0.0,0.9884,1e-05,1.09513]
[1778596049282,59.41,80700.61,0.0,0.9884,1e-05,1.09513]
[1778596049813,59.41,80700.61,0.0,0.9884,1e-05,1.09513]
[1778596050033,59.41,80700.61,0.0,0.9884,1e-05,1.09513]
[1778596050061,59.41,80700.61,0.0,0.9884,1e-05,1.09513]
[1778596050134,59.41,80708.84,0.0,0.98852,1e-05,1.08574]
[1778596050362,59.41,80711.3,0.0,0.98855,1e-05,1.08295]
[1778596051812,59.41,80711.3,0.0,0.98855,1e-05,1.08295]
[1778596052032,59.41,80711.3,0.0,0.98855,1e-05,1.08295]
[1778596052115,59.41,80713.45,0.0,0.98862,1e-05,1.07737]
[1778596053819,59.41,80712.69,0.0,0.98861,1e-05,1.07823]
[1778596054203,59.41,80712.69,0.0,0.98861,1e-05,1.07823]
[1778596054304,59.41,80712.66,0.0,0.98861,1e-05,1.07826]
[1778596055755,59.41,80712.71,0.0,0.98861,1e-05,1.07821]
[1778596057818,59.41,80712.42,0.0,0.9886,1e-05,1.07854]
[1778596058088,59.41,80712.42,0.0,0.9886,1e-05,1.07854]
[1778596058310,59.41,80712.42,0.0,0.9886,1e-05,1.07854]
[1778596058184,59.41,80713.15,0.0,0.98861,1e-05,1.07771]
[1778596059818,59.41,80713.07,0.0,0.98861,1e-05,1.0778]
[1778596059952,59.41,80713.07,0.0,0.98861,1e-05,1.0778]
[1778596059961,59.41,80719.95,0.0,0.98871,1e-05,1.07004]
[1778596061439,59.41,80721.63,0.0,0.98873,1e-05,1.06816]
[1778596062516,59.41,80721.63,0.0,0.98873,1e-05,1.06816]
[1778596062527,59.41,80721.63,0.0,0.98873,1e-05,1.06816]
[1778596062560,59.41,80721.63,0.0,0.98873,1e-05,1.06816]
[1778596063814,59.41,80722.05,0.0,0.98874,1e-05,1.06769]
[1778596063864,59.41,80722.05,0.0,0.98874,1e-05,1.06769]
[1778596063885,59.41,80720.94,0.0,0.98872,1e-05,1.06893]
[1778596067814,59.41,80720.94,0.0,0.98872,1e-05,1.06893]
[1778596067917,59.41,80720.94,0.0,0.98872,1e-05,1.06893]
[1778596068018,59.41,80721.7,0.0,0.98873,1e-05,1.06808]
[1778596068488,59.41,80719.01,0.0,0.98869,1e-05,1.0711]
[1778596070162,59.41,80719.01,0.0,0.98869,1e-05,1.0711]
[1778596070174,59.41,80719.01,0.0,0.98869,1e-05,1.0711]
[1778596070310,59.41,80719.01,0.0,0.98869,1e-05,1.0711]
[1778596070265,59.41,80714.64,0.0,0.98863,1e-05,1.07603]
[1778596070453,59.41,80714.64,0.0,0.98863,1e-05,1.07603]
[1778596070502,59.41,80713.06,0.0,0.98861,1e-05,1.07781]
[1778596071572,59.41,80713.06,0.0,0.98861,1e-05,1.07781]
[1778596071707,59.41,80713.06,0.0,0.98861,1e-05,1.07781]
[1778596071809,59.41,80713.06,0.0,0.98861,1e-05,1.07781]
[1778596073811,59.41,80712.8,0.0,0.98861,1e-05,1.07811]
[1778596074091,59.41,80712.8,0.0,0.98861,1e-05,1.07811]
[1778596074192,59.41,80712.8,0.0,0.98861,1e-05,1.07811]
[1778596075749,59.41,80712.68,0.0,0.98861,1e-05,1.07824]
[1778596075815,59.41,80712.68,0.0,0.98861,1e-05,1.07824]
[1778596075883,59.41,80715.98,0.0,0.98865,1e-05,1.07451]
[1778596076547,59.41,80714.57,0.0,0.98863,1e-05,1.07611]
[1778596077811,59.41,80714.57,0.0,0.98863,1e-05,1.07611]
[1778596077883,59.41,80713.77,0.0,0.98862,1e-05,1.07701]
[1778596078858,59.41,80713.77,0.0,0.98862,1e-05,1.07701]
[1778596079058,59.41,80713.77,0.0,0.98862,1e-05,1.07701]
[1778596079816,59.41,80713.66,0.0,0.98862,1e-05,1.07713]
[1778596080125,59.41,80713.66,0.0,0.98862,1e-05,1.07713]
[1778596080226,59.41,80713.61,0.0,0.98862,1e-05,1.07719]
[1778596081816,59.41,80714.39,0.0,0.98863,1e-05,1.07631]
[1778596081895,59.41,80714.39,0.0,0.98863,1e-05,1.07631]
[1778596081975,59.41,80714.63,0.0,0.98863,1e-05,1.07604]
[1778596083992,59.41,80715.06,0.0,0.98864,1e-05,1.07555]
[1778596084061,59.41,80715.06,0.0,0.98864,1e-05,1.07555]
[1778596084221,59.41,80715.06,0.0,0.98864,1e-05,1.07555]
[1778596084306,59.41,80715.06,0.0,0.98864,1e-05,1.07555]
[1778596084318,59.41,80718.06,0.0,0.98868,1e-05,1.07217]
[1778596084603,59.41,80720.07,0.0,0.98871,1e-05,1.06991]
[1778596085549,59.41,80720.07,0.0,0.98871,1e-05,1.06991]
[1778596085559,59.41,80720.07,0.0,0.98871,1e-05,1.06991]
[1778596085570,59.41,80720.07,0.0,0.98871,1e-05,1.06991]
[1778596085610,59.41,80717.0,0.0,0.98867,1e-05,1.07336]
[1778596086617,59.41,80714.26,0.0,0.98863,1e-05,1.07646]
[1778596087817,59.41,80714.26,0.0,0.98863,1e-05,1.07646]
[1778596087998,59.41,80714.26,0.0,0.98863,1e-05,1.07646]
[1778596088099,59.41,80713.74,0.0,0.98862,1e-05,1.07704]
[1778596089928,59.41,80712.55,0.0,0.9886,1e-05,1.07839]
[1778596090062,59.41,80712.55,0.0,0.9886,1e-05,1.07839]
[1778596090124,59.41,80704.77,0.0,0.9885,1e-05,1.08722]
[1778596090481,59.41,80704.77,0.0,0.9885,1e-05,1.08722]
[1778596090650,59.41,80693.77,0.0,0.98834,1e-05,1.09981]
[1778596091657,59.41,80692.44,0.0,0.98832,1e-05,1.10134]
[1778596092632,59.41,80692.44,0.0,0.98832,1e-05,1.10134]
[1778596092752,59.41,80692.44,0.0,0.98832,1e-05,1.10134]
[1778596092808,59.41,80692.44,0.0,0.98832,1e-05,1.10134]
[1778596093810,59.41,80691.81,0.0,0.98831,1e-05,1.10206]
[1778596094039,59.41,80691.81,0.0,0.98831,1e-05,1.10206]
[1778596094140,59.41,80691.94,0.0,0.98831,1e-05,1.10191]
[1778596094679,59.41,80693.27,0.0,0.98833,1e-05,1.10038]
[1778596096692,59.41,80691.47,0.0,0.98831,1e-05,1.10245]
[1778596098272,59.41,80691.47,0.0,0.98831,1e-05,1.10245]
[1778596098310,59.41,80691.47,0.0,0.98831,1e-05,1.10245]
[1778596098378,59.41,80691.47,0.0,0.98831,1e-05,1.10245]
[1778596098369,59.41,80690.16,0.0,0.98829,1e-05,1.10396]
[1778596099260,59.41,80690.16,0.0,0.98829,1e-05,1.10396]
[1778596099292,59.41,80690.16,0.0,0.98829,1e-05,1.10396]
[1778596099316,59.41,80690.16,0.0,0.98829,1e-05,1.10396]
[1778596100748,59.41,80690.77,0.0,0.9883,1e-05,1.10326]
[1778596101821,59.41,80690.7,0.0,0.9883,1e-05,1.10334]
[1778596102734,59.41,80690.57,0.0,0.98829,1e-05,1.10349]
[1778596102809,59.41,80690.57,0.0,0.98829,1e-05,1.10349]
[1778596102830,59.41,80692.0,0.0,0.98831,1e-05,1.10184]
[1778596103769,59.41,80692.0,0.0,0.98831,1e-05,1.10184]
[1778596105781,59.41,80691.93,0.0,0.98831,1e-05,1.10192]
[1778596105812,59.41,80691.93,0.0,0.98831,1e-05,1.10192]
[1778596105880,59.41,80693.75,0.0,0.98834,1e-05,1.09983]
[1778596106615,59.41,80693.75,0.0,0.98834,1e-05,1.09983]
[1778596106672,59.41,80693.75,0.0,0.98834,1e-05,1.09983]
[1778596106807,59.41,80693.75,0.0,0.98834,1e-05,1.09983]
[1778596106863,59.41,80698.35,0.0,0.9884,1e-05,1.09455]
[1778596107770,59.41,80699.53,0.0,0.98842,1e-05,1.0932]
[1778596108728,59.41,80699.53,0.0,0.98842,1e-05,1.0932]
[1778596108807,59.41,80699.53,0.0,0.98842,1e-05,1.0932]
[1778596108847,59.41,80699.4,0.0,0.98842,1e-05,1.09335]
[1778596110791,59.41,80696.43,0.0,0.98838,1e-05,1.09675]
[1778596111798,59.41,80691.92,0.0,0.98835,1e-05,1.09875]
[1778596112660,59.41,80691.92,0.0,0.98835,1e-05,1.09875]
[1778596112769,59.41,80691.92,0.0,0.98835,1e-05,1.09875]
[1778596112809,59.41,80691.92,0.0,0.98835,1e-05,1.09875]
[1778596115826,59.41,80674.66,0.0,0.9881,1e-05,1.11873]
[1778596116833,59.41,80668.74,0.0,0.98801,1e-05,1.12565]
[1778596117840,59.41,80657.26,0.0,0.98784,1e-05,1.13917]
[1778596119430,59.41,80657.26,0.0,0.98784,1e-05,1.13917]
[1778596118848,59.41,80656.71,0.0,0.98784,1e-05,1.13982]
[1778596119855,59.41,80644.1,0.0,0.98765,1e-05,1.15483]
[1778596120862,59.41,80636.98,0.0,0.98754,2e-05,1.16337]
[1778596121869,59.41,80635.54,0.0,0.98752,2e-05,1.16511]
[1778596123197,59.41,80635.54,0.0,0.98752,2e-05,1.16511]
[1778596123299,59.41,80635.54,0.0,0.98752,2e-05,1.16511]
[1778596123387,59.41,80635.91,0.0,0.98753,2e-05,1.16466]
[1778596124890,59.41,80628.98,0.0,0.98742,2e-05,1.17303]
[1778596125897,59.41,80622.31,0.0,0.98732,2e-05,1.18114]
[1778596126908,59.41,80624.48,0.0,0.98735,2e-05,1.1785]
[1778596132192,59.41,80625.24,0.0,0.98736,2e-05,1.17757]
[1778596132204,59.41,80625.24,0.0,0.98736,2e-05,1.17757]
[1778596132309,59.41,80625.24,0.0,0.98736,2e-05,1.17757]
[1778596136980,59.41,80615.25,0.0,0.98721,2e-05,1.18976]
[1778596138275,59.41,80615.25,0.0,0.98721,2e-05,1.18976]
[1778596138376,59.41,80604.12,0.0,0.98704,2e-05,1.20347]
[1778596141310,59.41,80603.82,0.0,0.98703,2e-05,1.20384]
[1778596141419,59.41,80603.82,0.0,0.98703,2e-05,1.20384]
[1778596141411,59.41,80587.75,0.0,0.98678,2e-05,1.22386]
[1778596142014,59.41,80573.94,0.0,0.98656,2e-05,1.24127]
[1778596143022,59.41,80573.63,0.0,0.98656,2e-05,1.24166]
[1778596143934,59.41,80573.63,0.0,0.98656,2e-05,1.24166]
[1778596144102,59.41,80564.51,0.0,0.98641,2e-05,1.25327]
[1778596145060,59.41,80559.19,0.0,0.98632,2e-05,1.26009]
[1778596146075,59.41,80578.54,0.0,0.98663,2e-05,1.23545]
[1778596147263,59.41,80593.88,0.0,0.98688,2e-05,1.21619]
[1778596147560,59.41,80593.88,0.0,0.98688,2e-05,1.21619]
[1778596147807,59.41,80593.88,0.0,0.98688,2e-05,1.21619]
[1778596148086,59.41,80592.19,0.0,0.98685,2e-05,1.2183]
[1778596149093,59.41,80586.94,0.0,0.98677,2e-05,1.22487]
[1778596150101,59.41,80582.85,0.0,0.9867,2e-05,1.23001]
[1778596150974,59.41,80582.85,0.0,0.9867,2e-05,1.23001]
[1778596152115,59.41,80584.87,0.0,0.98674,2e-05,1.22747]
[1778596153122,59.41,80586.37,0.0,0.98676,2e-05,1.22559]
[1778596154130,59.41,80592.92,0.0,0.98686,2e-05,1.21739]
[1778596155136,59.41,80599.1,0.0,0.98696,2e-05,1.20969]
[1778596156143,59.41,80602.3,0.0,0.98701,2e-05,1.20572]
[1778596157150,59.41,80618.86,0.0,0.98727,2e-05,1.18535]
[1778596158158,59.41,80622.56,0.0,0.98732,2e-05,1.18083]
[1778596159165,59.41,80623.68,0.0,0.98734,2e-05,1.17947]
[1778596162185,59.41,80624.92,0.0,0.98736,2e-05,1.17796]
[1778596163443,59.41,80629.6,0.0,0.98743,2e-05,1.17228]
[1778596164199,59.41,80631.89,0.0,0.98747,2e-05,1.16951]
[1778596166213,59.41,80639.75,0.0,0.98758,2e-05,1.16004]
[1778596167220,59.41,80641.34,0.0,0.98761,1e-05,1.15813]
[1778596169234,59.41,80639.1,0.0,0.98757,2e-05,1.16082]
[1778596170006,59.41,80639.1,0.0,0.98757,2e-05,1.16082]
[1778596170058,59.41,80639.1,0.0,0.98757,2e-05,1.16082]
[1778596170125,59.41,80639.1,0.0,0.98757,2e-05,1.16082]
[1778596170309,59.41,80639.1,0.0,0.98757,2e-05,1.16082]
[1778596171248,59.41,80637.41,0.0,0.98758,2e-05,1.15955]
[1778596172255,59.41,80639.23,0.0,0.98761,1e-05,1.15737]
[1778596173263,59.41,80631.7,0.0,0.9875,2e-05,1.16643]
[1778596174270,59.41,80629.97,0.0,0.98747,2e-05,1.16852]
[1778596174656,59.41,80629.97,0.0,0.98747,2e-05,1.16852]
[1778596174664,59.41,80629.97,0.0,0.98747,2e-05,1.16852]
[1778596174810,59.41,80629.97,0.0,0.98747,2e-05,1.16852]
[1778596175277,59.41,80634.32,0.0,0.98754,2e-05,1.16327]
[1778596176285,59.41,80640.14,0.0,0.98762,1e-05,1.15628]
[1778596177292,59.41,80642.56,0.0,0.98766,1e-05,1.15338]
[1778596179306,59.41,80643.71,0.0,0.98768,1e-05,1.15201]
[1778596180069,59.41,80643.71,0.0,0.98768,1e-05,1.15201]
[1778596180083,59.41,80643.71,0.0,0.98768,1e-05,1.15201]
[1778596180308,59.41,80643.71,0.0,0.98768,1e-05,1.15201]
[1778596181320,59.41,80646.05,0.0,0.98771,1e-05,1.14922]
[1778596182327,59.41,80642.71,0.0,0.98766,1e-05,1.1532]
[1778596183334,59.41,80645.98,0.0,0.98771,1e-05,1.1493]
[1778596184181,59.41,80645.98,0.0,0.98771,1e-05,1.1493]
[1778596184189,59.41,80645.98,0.0,0.98771,1e-05,1.1493]
[1778596184310,59.41,80645.98,0.0,0.98771,1e-05,1.1493]
[1778596186355,59.41,80640.05,0.0,0.98762,1e-05,1.15639]
[1778596186863,59.41,80640.05,0.0,0.98762,1e-05,1.15639]
[1778596186930,59.41,80640.05,0.0,0.98762,1e-05,1.15639]
[1778596187059,59.41,80640.05,0.0,0.98762,1e-05,1.15639]
[1778596190383,59.41,80636.59,0.0,0.98757,2e-05,1.16054]
[1778596191390,59.41,80633.05,0.0,0.98752,2e-05,1.1648]
[1778596191655,59.41,80633.05,0.0,0.98752,2e-05,1.1648]
[1778596191783,59.41,80633.05,0.0,0.98752,2e-05,1.1648]
[1778596191810,59.41,80633.05,0.0,0.98752,2e-05,1.1648]
[1778596192397,59.41,80636.2,0.0,0.98756,2e-05,1.16101]
[1778596194411,59.41,80634.72,0.0,0.98754,2e-05,1.16279]
[1778596199446,59.41,80635.26,0.0,0.98755,2e-05,1.16214]
[1778596200077,59.41,80635.26,0.0,0.98755,2e-05,1.16214]
[1778596200085,59.41,80635.26,0.0,0.98755,2e-05,1.16214]
[1778596200282,59.41,80635.26,0.0,0.98755,2e-05,1.16214]
[1778596200453,59.41,80629.61,0.0,0.98747,2e-05,1.16895]
[1778596201460,59.41,80623.84,0.0,0.98738,2e-05,1.17594]
[1778596202454,59.41,80623.84,0.0,0.98738,2e-05,1.17594]
[1778596202467,59.41,80618.29,0.0,0.98729,2e-05,1.1827]
[1778596202561,59.41,80618.29,0.0,0.98729,2e-05,1.1827]
[1778596202578,59.41,80618.29,0.0,0.98729,2e-05,1.1827]
[1778596202807,59.41,80618.29,0.0,0.98729,2e-05,1.1827]
[1778596203474,59.41,80632.17,0.0,0.9875,2e-05,1.16586]
[1778596204481,59.41,80633.44,0.0,0.98752,2e-05,1.16433]
[1778596205488,59.41,80641.99,0.0,0.98765,1e-05,1.15406]
[1778596206495,59.41,80648.41,0.0,0.98775,1e-05,1.1464]
[1778596207502,59.41,80652.63,0.0,0.98781,1e-05,1.14139]
[1778596208194,59.41,80652.63,0.0,0.98781,1e-05,1.14139]
[1778596208308,59.41,80652.63,0.0,0.98781,1e-05,1.14139]
[1778596208316,59.41,80652.63,0.0,0.98781,1e-05,1.14139]
[1778596208509,59.41,80653.8,0.0,0.98783,1e-05,1.14001]
[1778596208558,59.41,80653.8,0.0,0.98783,1e-05,1.14001]
[1778596209516,59.41,80659.45,0.0,0.98791,1e-05,1.13333]
[1778596210523,59.41,80654.17,0.0,0.98783,1e-05,1.13957]
[1778596212376,59.41,80654.17,0.0,0.98783,1e-05,1.13957]
[1778596212390,59.41,80654.17,0.0,0.98783,1e-05,1.13957]
[1778596212473,59.41,80650.29,0.0,0.98778,1e-05,1.14417]
[1778596212561,59.41,80650.29,0.0,0.98778,1e-05,1.14417]
[1778596212597,59.41,80645.87,0.0,0.98771,1e-05,1.14943]
[1778596214551,59.41,80647.82,0.0,0.98774,1e-05,1.14711]
[1778596216274,59.41,80646.76,0.0,0.98772,1e-05,1.14837]
[1778596218233,59.41,80646.57,0.0,0.98772,1e-05,1.1486]
[1778596218309,59.41,80646.57,0.0,0.98772,1e-05,1.1486]
[1778596218371,59.41,80646.57,0.0,0.98772,1e-05,1.1486]
[1778596218559,59.41,80646.28,0.0,0.98772,1e-05,1.14894]
[1778596220593,59.41,80648.28,0.0,0.98775,1e-05,1.14656]
[1778596222441,59.41,80648.28,0.0,0.98775,1e-05,1.14656]
[1778596221600,59.41,80644.32,0.0,0.98769,1e-05,1.15128]
[1778596222559,59.41,80644.32,0.0,0.98769,1e-05,1.15128]
[1778596222572,59.41,80644.32,0.0,0.98769,1e-05,1.15128]
[1778596222809,59.41,80644.32,0.0,0.98769,1e-05,1.15128]
[1778596223395,59.41,80638.31,0.0,0.9876,2e-05,1.15847]
[1778596223615,59.41,80640.04,0.0,0.98762,1e-05,1.1564]
[1778596224621,59.41,80644.25,0.0,0.98769,1e-05,1.15136]
[1778596227642,59.41,80642.14,0.0,0.98765,1e-05,1.15388]
[1778596228547,59.41,80642.14,0.0,0.98765,1e-05,1.15388]
[1778596228560,59.41,80642.14,0.0,0.98765,1e-05,1.15388]
[1778596228697,59.41,80642.14,0.0,0.98765,1e-05,1.15388]
[1778596228809,59.41,80642.14,0.0,0.98765,1e-05,1.15388]
[1778596228889,59.41,80644.04,0.0,0.98768,1e-05,1.15161]
[1778596229656,59.41,80649.68,0.0,0.98777,1e-05,1.14489]
[1778596231670,59.41,80652.52,0.0,0.98784,1e-05,1.13826]
[1778596232673,59.41,80652.52,0.0,0.98784,1e-05,1.13826]
[1778596232682,59.41,80652.52,0.0,0.98784,1e-05,1.13826]
[1778596232798,59.41,80652.52,0.0,0.98784,1e-05,1.13826]
[1778596232808,59.41,80652.52,0.0,0.98784,1e-05,1.13826]
[1778596233012,59.41,80652.52,0.0,0.98784,1e-05,1.13826]
[1778596233684,59.41,80651.21,0.0,0.98782,1e-05,1.13981]
[1778596235335,59.41,80651.21,0.0,0.98782,1e-05,1.13981]
[1778596235444,59.41,80651.21,0.0,0.98782,1e-05,1.13981]
[1778596235546,59.41,80655.75,0.0,0.98789,1e-05,1.13444]
[1778596235698,59.41,80658.07,0.0,0.98792,1e-05,1.13171]
[1778596236705,59.41,80650.37,0.0,0.98781,1e-05,1.14081]
[1778596238334,59.41,80650.37,0.0,0.98781,1e-05,1.14081]
[1778596238372,59.41,80650.37,0.0,0.98781,1e-05,1.14081]
[1778596238563,59.41,80649.99,0.0,0.9878,1e-05,1.14126]
[1778596238692,59.41,80649.99,0.0,0.9878,1e-05,1.14126]
[1778596238719,59.41,80641.54,0.0,0.98768,1e-05,1.15131]
[1778596241310,59.41,80641.23,0.0,0.98767,1e-05,1.15168]
[1778596241387,59.41,80641.23,0.0,0.98767,1e-05,1.15168]
[1778596241740,59.41,80639.55,0.0,0.98765,1e-05,1.15369]
[1778596243313,59.41,80639.55,0.0,0.98765,1e-05,1.15369]
[1778596243421,59.41,80639.55,0.0,0.98765,1e-05,1.15369]
[1778596243758,59.41,80625.79,0.0,0.98744,2e-05,1.17025]
[1778596245317,59.41,80625.79,0.0,0.98744,2e-05,1.17025]
[1778596245467,59.41,80625.79,0.0,0.98744,2e-05,1.17025]
[1778596245551,59.41,80625.57,0.0,0.98744,2e-05,1.17052]
[1778596245772,59.41,80624.06,0.0,0.98742,2e-05,1.17235]
[1778596247786,59.41,80627.28,0.0,0.98746,2e-05,1.16845]
[1778596248606,59.41,80627.28,0.0,0.98746,2e-05,1.16845]
[1778596248716,59.41,80627.28,0.0,0.98746,2e-05,1.16845]
[1778596248809,59.41,80627.28,0.0,0.98746,2e-05,1.16845]
[1778596250807,59.41,80622.13,0.0,0.98739,2e-05,1.17469]
[1778596251814,59.41,80617.88,0.0,0.98732,2e-05,1.17986]
[1778596252966,59.41,80617.88,0.0,0.98732,2e-05,1.17986]
[1778596252972,59.41,80617.88,0.0,0.98732,2e-05,1.17986]
[1778596253310,59.41,80617.88,0.0,0.98732,2e-05,1.17986]
[1778596253395,59.41,80606.44,0.0,0.98714,2e-05,1.19386]
[1778596254044,59.41,80606.44,0.0,0.98714,2e-05,1.19386]
[1778596254115,59.41,80597.27,0.0,0.987,2e-05,1.20518]
[1778596255038,59.41,80597.27,0.0,0.987,2e-05,1.20518]
[1778596255132,59.41,80589.88,0.0,0.98689,2e-05,1.21437]
[1778596256508,59.41,80589.88,0.0,0.98689,2e-05,1.21437]
[1778596255843,59.41,80592.81,0.0,0.98693,2e-05,1.21072]
[1778596257399,59.41,80592.81,0.0,0.98693,2e-05,1.21072]
[1778596258864,59.41,80596.15,0.0,0.98698,2e-05,1.20657]
[1778596262343,59.41,80586.09,0.0,0.98683,2e-05,1.2191]
[1778596262894,59.41,80577.64,0.0,0.98669,2e-05,1.22971]
[1778596264906,59.41,80569.93,0.0,0.98657,2e-05,1.23945]
[1778596265913,59.41,80561.25,0.0,0.98643,2e-05,1.2505]
[1778596266920,59.41,80556.62,0.0,0.98635,2e-05,1.25642]
[1778596267927,59.41,80553.76,0.0,0.98631,2e-05,1.26009]
[1778596268934,59.41,80550.79,0.0,0.98626,2e-05,1.26391]
[1778596269857,59.41,80550.79,0.0,0.98626,2e-05,1.26391]
[1778596269941,59.41,80541.42,0.0,0.9861,2e-05,1.27602]
[1778596270948,59.41,80535.42,0.0,0.986,2e-05,1.28383]
[1778596271955,59.41,80531.11,0.0,0.98593,2e-05,1.28945]
[1778596272715,59.41,80531.11,0.0,0.98593,2e-05,1.28945]
[1778596272962,59.41,80530.8,0.0,0.98592,2e-05,1.28986]
[1778596273969,59.41,80533.02,0.0,0.98596,2e-05,1.28696]
[1778596275983,59.41,80529.19,0.0,0.9859,2e-05,1.29197]
[1778596276836,59.41,80529.19,0.0,0.9859,2e-05,1.29197]
[1778596277061,59.41,80529.19,0.0,0.9859,2e-05,1.29197]
[1778596277149,59.41,80521.9,0.0,0.98577,2e-05,1.30155]
[1778596277997,59.41,80518.81,0.0,0.98572,2e-05,1.30563]
[1778596279004,59.41,80510.14,0.0,0.98557,2e-05,1.31713]
[1778596280671,59.41,80510.14,0.0,0.98557,2e-05,1.31713]
[1778596280023,59.41,80499.83,0.0,0.9854,2e-05,1.33091]
[1778596280808,59.41,80499.83,0.0,0.9854,2e-05,1.33091]
[1778596281021,59.41,80493.28,0.0,0.98528,2e-05,1.33972]
[1778596282751,59.41,80491.65,0.0,0.98525,2e-05,1.34192]
[1778596282811,59.41,80491.65,0.0,0.98525,2e-05,1.34192]
[1778596283036,59.41,80491.7,0.0,0.98526,2e-05,1.34185]
[1778596285218,59.41,80492.15,0.0,0.98526,2e-05,1.34124]
[1778596285311,59.41,80467.78,0.0,0.98483,2e-05,1.37447]
[1778596286059,59.41,80465.98,0.0,0.9848,2e-05,1.37695]
[1778596288146,59.41,80467.21,0.0,0.98482,2e-05,1.37526]
[1778596288474,59.41,80467.21,0.0,0.98482,2e-05,1.37526]
[1778596288546,59.41,80467.21,0.0,0.98482,2e-05,1.37526]
[1778596288544,59.41,80470.8,0.0,0.98489,2e-05,1.37032]
[1778596289080,59.41,80476.62,0.0,0.98499,2e-05,1.36234]
[1778596290087,59.41,80483.52,0.0,0.98511,2e-05,1.35294]
[1778596291094,59.41,80495.7,0.0,0.98536,2e-05,1.33284]
[1778596292101,59.41,80501.91,0.0,0.98547,2e-05,1.32451]
[1778596295122,59.41,80507.41,0.0,0.98557,2e-05,1.31717]
[1778596296129,59.41,80502.33,0.0,0.98548,2e-05,1.32395]
[1778596298143,59.41,80505.12,0.0,0.98553,2e-05,1.32022]
[1778596300157,59.41,80509.18,0.0,0.9856,2e-05,1.31482]
[1778596301164,59.41,80515.69,0.0,0.98571,2e-05,1.30618]
[1778596302171,59.41,80528.31,0.0,0.98592,2e-05,1.28958]
[1778596303178,59.41,80529.75,0.0,0.98594,2e-05,1.28769]
[1778596304186,59.41,80552.05,0.0,0.98631,2e-05,1.2588]
[1778596305193,59.41,80549.91,0.0,0.98628,2e-05,1.26155]
[1778596306200,59.41,80546.51,0.0,0.98622,2e-05,1.26593]
[1778596307207,59.41,80552.05,0.0,0.98631,2e-05,1.2588]
[1778596308214,59.41,80555.4,0.0,0.98637,2e-05,1.2545]
[1778596310228,59.41,80552.2,0.0,0.98632,2e-05,1.2586]
[1778596311235,59.41,80547.71,0.0,0.98624,2e-05,1.26438]
[1778596314257,59.41,80543.0,0.0,0.98616,2e-05,1.27046]
[1778596315267,59.41,80538.08,0.0,0.98608,2e-05,1.27684]
[1778596318287,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319262,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319308,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319373,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319476,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319548,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319558,59.41,80540.37,0.0,0.98612,2e-05,1.27387]
[1778596319588,59.41,80538.67,0.0,0.98609,2e-05,1.27607]
[1778596321713,59.41,80536.7,0.0,0.98606,2e-05,1.27863]
[1778596321310,59.41,80510.89,0.0,0.98562,2e-05,1.31254]
[1778596322317,59.41,80497.33,0.0,0.98539,2e-05,1.33065]
[1778596323324,59.41,80496.61,0.0,0.98538,2e-05,1.33161]
[1778596324331,59.41,80494.14,0.0,0.98534,2e-05,1.33493]
[1778596325637,59.41,80494.14,0.0,0.98534,2e-05,1.33493]
[1778596325664,59.41,80498.4,0.0,0.98541,2e-05,1.32921]
[1778596326345,59.41,80506.56,0.0,0.98555,2e-05,1.3183]
[1778596327352,59.41,80509.18,0.0,0.9856,2e-05,1.31482]
[1778596329366,59.41,80518.68,0.0,0.98576,2e-05,1.30223]
[1778596331380,59.41,80514.49,0.0,0.98569,2e-05,1.30777]
[1778596332388,59.41,80527.29,0.0,0.9859,2e-05,1.29091]
[1778596333394,59.41,80538.4,0.0,0.98609,2e-05,1.27642]
[1778596334401,59.41,80534.9,0.0,0.98603,2e-05,1.28097]
[1778596335408,59.41,80546.65,0.0,0.98622,2e-05,1.26575]
[1778596337422,59.41,80543.68,0.0,0.98618,2e-05,1.26958]
[1778596338443,59.41,80537.93,0.0,0.98608,2e-05,1.27703]
[1778596340855,59.41,80539.14,0.0,0.9861,2e-05,1.27546]
[1778596341086,59.41,80539.14,0.0,0.9861,2e-05,1.27546]
[1778596341265,59.41,80539.14,0.0,0.9861,2e-05,1.27546]
[1778596341305,59.41,80539.14,0.0,0.9861,2e-05,1.27546]
[1778596341308,59.41,80539.14,0.0,0.9861,2e-05,1.27546]
[1778596341563,59.41,80539.14,0.0,0.9861,2e-05,1.27546]
[1778596341619,59.41,80536.11,0.0,0.98605,2e-05,1.2794]
[1778596342467,59.41,80532.72,0.0,0.98599,2e-05,1.28381]
[1778596342780,59.41,80532.72,0.0,0.98599,2e-05,1.28381]
[1778596342814,59.41,80532.72,0.0,0.98599,2e-05,1.28381]
[1778596343474,59.41,80532.9,0.0,0.986,2e-05,1.28358]
[1778596345488,59.41,80536.65,0.0,0.98606,2e-05,1.2787]
[1778596347502,59.41,80538.98,0.0,0.9861,2e-05,1.27567]
[1778596348738,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596348809,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596348885,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596348923,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596349057,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596349065,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596349311,59.41,80539.15,0.0,0.9861,2e-05,1.27545]
[1778596349516,59.41,80539.04,0.0,0.9861,2e-05,1.27559]
[1778596350523,59.41,80533.32,0.0,0.986,2e-05,1.28303]
[1778596354551,59.41,80533.88,0.0,0.98605,2e-05,1.27877]
[1778596354993,59.41,80533.88,0.0,0.98605,2e-05,1.27877]
[1778596355059,59.41,80533.88,0.0,0.98605,2e-05,1.27877]
[1778596355099,59.41,80533.88,0.0,0.98605,2e-05,1.27877]
[1778596355109,59.41,80533.88,0.0,0.98605,2e-05,1.27877]
[1778596355314,59.41,80533.88,0.0,0.98605,2e-05,1.27877]
[1778596355558,59.41,80534.43,0.0,0.98606,2e-05,1.27806]
[1778596357572,59.41,80523.99,0.0,0.98588,2e-05,1.29169]
[1778596358579,59.41,80518.31,0.0,0.98579,2e-05,1.29916]
[1778596360670,59.41,80518.6,0.0,0.98579,2e-05,1.29877]
[1778596360733,59.41,80518.6,0.0,0.98579,2e-05,1.29877]
[1778596360742,59.41,80518.41,0.0,0.98579,2e-05,1.29902]
[1778596360808,59.41,80518.41,0.0,0.98579,2e-05,1.29902]
[1778596361601,59.41,80518.42,0.0,0.98579,2e-05,1.29901]
[1778596363615,59.41,80515.97,0.0,0.98575,2e-05,1.30224]
[1778596364622,59.41,80512.5,0.0,0.98569,2e-05,1.30683]
[1778596365631,59.41,80506.45,0.0,0.98559,2e-05,1.31486]
[1778596366636,59.41,80493.79,0.0,0.98537,2e-05,1.33178]
[1778596367643,59.41,80493.67,0.0,0.98537,2e-05,1.33194]
[1778596368650,59.41,80483.84,0.0,0.98519,2e-05,1.34521]
[1778596369657,59.41,80477.53,0.0,0.98508,2e-05,1.35377]
[1778596370664,59.41,80475.43,0.0,0.98505,2e-05,1.35664]
[1778596371671,59.41,80479.38,0.0,0.98512,2e-05,1.35126]
[1778596372678,59.41,80484.16,0.0,0.9852,2e-05,1.34477]
[1778596375699,59.41,80480.84,0.0,0.98514,2e-05,1.34927]
[1778596376773,59.41,80480.62,0.0,0.98514,2e-05,1.34957]
[1778596376812,59.41,80480.62,0.0,0.98514,2e-05,1.34957]
[1778596376840,59.41,80480.62,0.0,0.98514,2e-05,1.34957]
[1778596377001,59.41,80480.62,0.0,0.98514,2e-05,1.34957]
[1778596377083,59.41,80480.62,0.0,0.98514,2e-05,1.34957]
[1778596377713,59.41,80476.55,0.0,0.98507,2e-05,1.35511]
[1778596379727,59.41,80480.47,0.0,0.98513,2e-05,1.34978]
[1778596381741,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382210,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382313,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382323,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382328,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382506,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382560,59.41,80474.94,0.0,0.98504,2e-05,1.3573]
[1778596382748,59.41,80478.29,0.0,0.9851,2e-05,1.35274]
[1778596383758,59.41,80480.56,0.0,0.98514,2e-05,1.34965]
[1778596384763,59.41,80489.43,0.0,0.98529,2e-05,1.33765]
[1778596385770,59.41,80489.73,0.0,0.9853,2e-05,1.33725]
[1778596387844,59.41,80488.28,0.0,0.98527,2e-05,1.3392]
[1778596387872,59.41,80488.28,0.0,0.98527,2e-05,1.3392]
[1778596388303,59.41,80488.28,0.0,0.98527,2e-05,1.3392]
[1778596388314,59.41,80488.28,0.0,0.98527,2e-05,1.3392]
[1778596388560,59.41,80488.28,0.0,0.98527,2e-05,1.3392]
[1778596388614,59.41,80486.05,0.0,0.98523,2e-05,1.34221]
[1778596389499,59.41,80486.05,0.0,0.98523,2e-05,1.34221]
[1778596389559,59.41,80486.05,0.0,0.98523,2e-05,1.34221]
[1778596389653,59.41,80486.05,0.0,0.98523,2e-05,1.34221]
[1778596389798,59.41,80480.69,0.0,0.98514,2e-05,1.34948]
[1778596392076,59.41,80478.91,0.0,0.98511,2e-05,1.3519]
[1778596392188,59.41,80478.91,0.0,0.98511,2e-05,1.3519]
[1778596392323,59.41,80478.91,0.0,0.98511,2e-05,1.3519]
[1778596392522,59.41,80478.91,0.0,0.98511,2e-05,1.3519]
[1778596392561,59.41,80478.91,0.0,0.98511,2e-05,1.3519]
[1778596392635,59.41,80478.91,0.0,0.98511,2e-05,1.3519]
[1778596392661,59.41,80473.85,0.0,0.98502,2e-05,1.35879]
[1778596393827,59.41,80465.09,0.0,0.98486,2e-05,1.37079]
[1778596394833,59.41,80461.18,0.0,0.98479,2e-05,1.37618]
[1778596396059,59.41,80461.18,0.0,0.98479,2e-05,1.37618]
[1778596396109,59.41,80461.18,0.0,0.98479,2e-05,1.37618]
[1778596396132,59.41,80460.14,0.0,0.98477,2e-05,1.37761]
[1778596396847,59.41,80457.88,0.0,0.98473,2e-05,1.38074]
[1778596398062,59.41,80457.88,0.0,0.98473,2e-05,1.38074]
[1778596398385,59.41,80457.88,0.0,0.98473,2e-05,1.38074]
[1778596398486,59.41,80455.31,0.0,0.98469,2e-05,1.38429]
[1778596399649,59.41,80455.31,0.0,0.98469,2e-05,1.38429]
[1778596399677,59.41,80452.16,0.0,0.98463,2e-05,1.38866]
[1778596399898,59.41,80442.78,0.0,0.98446,2e-05,1.40174]
[1778596401109,59.41,80442.78,0.0,0.98446,2e-05,1.40174]
[1778596401170,59.41,80437.45,0.0,0.98436,2e-05,1.40922]
[1778596401906,59.41,80425.47,0.0,0.98414,2e-05,1.42613]
[1778596402839,59.41,80425.47,0.0,0.98414,2e-05,1.42613]
[1778596402912,59.41,80432.51,0.0,0.98427,2e-05,1.41617]
[1778596405933,59.41,80423.31,0.0,0.9841,2e-05,1.4292]
[1778596406940,59.41,80429.14,0.0,0.98421,2e-05,1.42094]
[1778596407923,59.41,80429.14,0.0,0.98421,2e-05,1.42094]
[1778596409077,59.41,80430.75,0.0,0.98424,2e-05,1.41866]
[1778596409199,59.41,80430.75,0.0,0.98424,2e-05,1.41866]
[1778596409301,59.41,80425.33,0.0,0.98414,2e-05,1.42633]
[1778596410980,59.41,80423.23,0.0,0.98414,2e-05,1.42553]
[1778596412336,59.41,80423.23,0.0,0.98414,2e-05,1.42553]
[1778596412436,59.41,80416.81,0.0,0.98402,2e-05,1.43466]
[1778596412986,59.41,80407.53,0.0,0.98384,2e-05,1.44794]
[1778596413994,59.41,80415.49,0.0,0.98399,2e-05,1.43654]
[1778596416132,59.41,80416.44,0.0,0.98401,2e-05,1.43519]
[1778596416216,59.41,80425.89,0.0,0.98419,2e-05,1.42176]
[1778596416838,59.41,80425.89,0.0,0.98419,2e-05,1.42176]
[1778596417014,59.41,80431.17,0.0,0.98428,2e-05,1.4143]
[1778596418313,59.41,80431.17,0.0,0.98428,2e-05,1.4143]
[1778596418580,59.41,80431.17,0.0,0.98428,2e-05,1.4143]
[1778596418681,59.41,80443.64,0.0,0.98451,2e-05,1.3968]
[1778596419045,59.41,80449.15,0.0,0.98461,2e-05,1.38912]
[1778596421059,59.41,80451.35,0.0,0.98465,2e-05,1.38607]
[1778596422314,59.41,80451.35,0.0,0.98465,2e-05,1.38607]
[1778596422341,59.41,80451.35,0.0,0.98465,2e-05,1.38607]
[1778596422438,59.41,80448.19,0.0,0.9846,2e-05,1.39046]
[1778596423522,59.41,80448.19,0.0,0.9846,2e-05,1.39046]
[1778596424316,59.41,80448.28,0.0,0.9846,2e-05,1.39033]
[1778596424376,59.41,80448.46,0.0,0.9846,2e-05,1.39008]
[1778596425088,59.41,80444.31,0.0,0.98453,2e-05,1.39587]
[1778596426163,59.41,80444.31,0.0,0.98453,2e-05,1.39587]
[1778596426209,59.41,80436.51,0.0,0.98438,2e-05,1.40678]
[1778596427102,59.41,80438.79,0.0,0.98442,2e-05,1.40359]
[1778596428321,59.41,80438.79,0.0,0.98442,2e-05,1.40359]
[1778596428710,59.41,80438.79,0.0,0.98442,2e-05,1.40359]
[1778596428712,59.41,80460.8,0.0,0.98482,2e-05,1.373]
[1778596431130,59.41,80443.25,0.0,0.98451,2e-05,1.39735]
[1778596432320,59.41,80443.25,0.0,0.98451,2e-05,1.39735]
[1778596432362,59.41,80443.25,0.0,0.98451,2e-05,1.39735]
[1778596432458,59.41,80442.63,0.0,0.9845,2e-05,1.39821]
[1778596434888,59.41,80443.38,0.0,0.98451,2e-05,1.39716]
[1778596434898,59.41,80443.38,0.0,0.98451,2e-05,1.39716]
[1778596435059,59.41,80443.38,0.0,0.98451,2e-05,1.39716]
[1778596435170,59.41,80443.38,0.0,0.98451,2e-05,1.39716]
[1778596435907,59.41,80443.55,0.0,0.98451,2e-05,1.39693]
[1778596436267,59.41,80443.55,0.0,0.98451,2e-05,1.39693]
[1778596436281,59.41,80443.55,0.0,0.98451,2e-05,1.39693]
[1778596436312,59.41,80443.55,0.0,0.98451,2e-05,1.39693]
[1778596436396,59.41,80443.06,0.0,0.9845,2e-05,1.39761]
[1778596438315,59.41,80443.06,0.0,0.9845,2e-05,1.39761]
[1778596438453,59.41,80443.06,0.0,0.9845,2e-05,1.39761]
[1778596440194,59.41,80445.61,0.0,0.98455,2e-05,1.39405]
[1778596441201,59.41,80439.75,0.0,0.98444,2e-05,1.40224]
[1778596442208,59.41,80425.95,0.0,0.98419,2e-05,1.42167]
[1778596443233,59.41,80425.95,0.0,0.98419,2e-05,1.42167]
[1778596443313,59.41,80403.16,0.0,0.98376,2e-05,1.45423]
[1778596444230,59.41,80397.75,0.0,0.98366,2e-05,1.46204]
[1778596445234,59.41,80404.01,0.0,0.98378,2e-05,1.453]
[1778596446964,59.41,80405.71,0.0,0.98381,2e-05,1.45056]
[1778596448257,59.41,80411.34,0.0,0.98391,2e-05,1.44248]
[1778596449262,59.41,80422.04,0.0,0.98411,2e-05,1.42722]
[1778596450269,59.41,80431.12,0.0,0.98428,2e-05,1.41437]
[1778596450910,59.41,80431.12,0.0,0.98428,2e-05,1.41437]
[1778596451072,59.41,80431.12,0.0,0.98428,2e-05,1.41437]
[1778596451276,59.41,80429.77,0.0,0.98426,2e-05,1.41627]
[1778596453290,59.41,80422.51,0.0,0.98412,2e-05,1.42655]
[1778596454297,59.41,80417.9,0.0,0.98404,2e-05,1.43311]
[1778596455306,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456207,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456310,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456455,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456465,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456558,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456648,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456760,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456812,59.41,80407.52,0.0,0.98384,2e-05,1.44796]
[1778596456762,59.41,80406.09,0.0,0.98381,2e-05,1.45001]
[1778596457320,59.41,80402.19,0.0,0.98374,2e-05,1.45563]
[1778596460341,59.41,80409.08,0.0,0.98387,2e-05,1.44572]
[1778596461999,59.41,80408.08,0.0,0.98385,2e-05,1.44715]
[1778596462009,59.41,80408.08,0.0,0.98385,2e-05,1.44715]
[1778596462065,59.41,80408.08,0.0,0.98385,2e-05,1.44715]
[1778596462123,59.41,80408.08,0.0,0.98385,2e-05,1.44715]
[1778596462310,59.41,80408.08,0.0,0.98385,2e-05,1.44715]
[1778596462355,59.41,80409.71,0.0,0.98388,2e-05,1.44481]
[1778596465080,59.41,80409.69,0.0,0.98388,2e-05,1.44484]
[1778596465119,59.41,80409.69,0.0,0.98388,2e-05,1.44484]
[1778596465433,59.41,80402.99,0.0,0.98376,2e-05,1.45447]
[1778596467361,59.41,80403.25,0.0,0.98376,2e-05,1.4541]
[1778596467422,59.41,80403.25,0.0,0.98376,2e-05,1.4541]
[1778596467560,59.41,80403.25,0.0,0.98376,2e-05,1.4541]
[1778596467631,59.41,80401.8,0.0,0.98373,2e-05,1.45619]
[1778596469065,59.41,80403.49,0.0,0.98377,2e-05,1.45375]
[1778596469206,59.41,80403.49,0.0,0.98377,2e-05,1.45375]
[1778596469404,59.41,80407.73,0.0,0.98385,2e-05,1.44765]
[1778596471061,59.41,80405.89,0.0,0.98381,2e-05,1.4503]
[1778596471251,59.41,80405.89,0.0,0.98381,2e-05,1.4503]
[1778596471730,59.41,80405.89,0.0,0.98381,2e-05,1.4503]
[1778596471807,59.41,80405.89,0.0,0.98381,2e-05,1.4503]
[1778596471819,59.41,80405.89,0.0,0.98381,2e-05,1.4503]
[1778596471831,59.41,80407.11,0.0,0.98387,2e-05,1.44472]
[1778596473062,59.41,80408.31,0.0,0.9839,2e-05,1.443]
[1778596473170,59.41,80408.31,0.0,0.9839,2e-05,1.443]
[1778596473432,59.41,80405.41,0.0,0.98384,2e-05,1.44716]
[1778596474439,59.41,80412.67,0.0,0.98398,2e-05,1.43676]
[1778596475061,59.41,80412.67,0.0,0.98398,2e-05,1.43676]
[1778596475193,59.41,80412.67,0.0,0.98398,2e-05,1.43676]
[1778596475446,59.41,80411.15,0.0,0.98395,2e-05,1.43894]
[1778596476454,59.41,80413.81,0.0,0.984,2e-05,1.43514]
[1778596477067,59.41,80413.81,0.0,0.984,2e-05,1.43514]
[1778596477244,59.41,80413.81,0.0,0.984,2e-05,1.43514]
[1778596477460,59.41,80425.8,0.0,0.98423,2e-05,1.41811]
[1778596478467,59.41,80426.63,0.0,0.98424,2e-05,1.41693]
[1778596479064,59.41,80426.63,0.0,0.98424,2e-05,1.41693]
[1778596479290,59.41,80426.63,0.0,0.98424,2e-05,1.41693]
[1778596479474,59.41,80430.6,0.0,0.98431,2e-05,1.41133]
[1778596480481,59.41,80424.41,0.0,0.9842,2e-05,1.42007]
[1778596482868,59.41,80424.03,0.0,0.98419,2e-05,1.42061]
[1778596482975,59.41,80423.41,0.0,0.98418,2e-05,1.42149]
[1778596482984,59.41,80423.41,0.0,0.98418,2e-05,1.42149]
[1778596483063,59.41,80423.41,0.0,0.98418,2e-05,1.42149]
[1778596483127,59.41,80423.41,0.0,0.98418,2e-05,1.42149]
[1778596483502,59.41,80420.78,0.0,0.98413,2e-05,1.42522]
[1778596484817,59.41,80422.89,0.0,0.98417,2e-05,1.42222]
[1778596487062,59.41,80422.79,0.0,0.98417,2e-05,1.42237]
[1778596487137,59.41,80422.79,0.0,0.98417,2e-05,1.42237]
[1778596487530,59.41,80423.84,0.0,0.98419,2e-05,1.42088]
[1778596489123,59.41,80423.88,0.0,0.98419,2e-05,1.42082]
[1778596489721,59.41,80423.88,0.0,0.98419,2e-05,1.42082]
[1778596489727,59.41,80442.31,0.0,0.98453,2e-05,1.39492]
[1778596490551,59.41,80441.6,0.0,0.98452,2e-05,1.39591]
[1778596491558,59.41,80433.6,0.0,0.98437,2e-05,1.40711]
[1778596492582,59.41,80440.43,0.0,0.98449,2e-05,1.39754]
[1778596493444,59.41,80440.43,0.0,0.98449,2e-05,1.39754]
[1778596493579,59.41,80492.52,0.0,0.98542,2e-05,1.32625]
[1778596494360,59.41,80492.52,0.0,0.98542,2e-05,1.32625]
[1778596494586,59.41,80487.77,0.0,0.98534,2e-05,1.33263]
[1778596496633,59.41,80487.43,0.0,0.98533,2e-05,1.33308]
[1778596496703,59.41,80484.53,0.0,0.98528,2e-05,1.33699]
[1778596497607,59.41,80495.22,0.0,0.98547,2e-05,1.32263]
[1778596498615,59.41,80494.28,0.0,0.98545,2e-05,1.32389]
[1778596499924,59.41,80493.79,0.0,0.98544,2e-05,1.32455]
[1778596500633,59.41,80497.94,0.0,0.98552,2e-05,1.319]
[1778596501179,59.41,80497.94,0.0,0.98552,2e-05,1.319]
[1778596501638,59.41,80530.21,0.0,0.98606,2e-05,1.27649]
[1778596502329,59.41,80530.21,0.0,0.98606,2e-05,1.27649]
[1778596502645,59.41,80536.4,0.0,0.98617,2e-05,1.26846]
[1778596503656,59.41,80527.38,0.0,0.98602,2e-05,1.28017]
[1778596504663,59.41,80526.41,0.0,0.986,2e-05,1.28144]
[1778596507487,59.41,80527.49,0.0,0.98602,2e-05,1.28003]
[1778596507606,59.41,80527.49,0.0,0.98602,2e-05,1.28003]
[1778596507684,59.41,80524.34,0.0,0.98596,2e-05,1.28414]
[1778596508691,59.41,80522.2,0.0,0.98593,2e-05,1.28694]
[1778596509561,59.41,80522.2,0.0,0.98593,2e-05,1.28694]
[1778596509800,59.41,80522.2,0.0,0.98593,2e-05,1.28694]
[1778596509871,59.41,80519.55,0.0,0.98588,2e-05,1.29041]
[1778596510705,59.41,80524.26,0.0,0.98596,2e-05,1.28424]
[1778596511712,59.41,80531.87,0.0,0.98609,2e-05,1.27433]
[1778596512719,59.41,80537.63,0.0,0.98619,2e-05,1.26687]
[1778596513734,59.41,80530.78,0.0,0.98607,2e-05,1.27575]
[1778596514085,59.41,80530.78,0.0,0.98607,2e-05,1.27575]
[1778596514180,59.41,80530.78,0.0,0.98607,2e-05,1.27575]
[1778596514733,59.41,80533.54,0.0,0.98612,2e-05,1.27217]
[1778596515740,59.41,80536.41,0.0,0.98617,2e-05,1.26845]
[1778596516320,59.41,80536.41,0.0,0.98617,2e-05,1.26845]
[1778596516382,59.41,80536.41,0.0,0.98617,2e-05,1.26845]
[1778596516747,59.41,80539.96,0.0,0.98622,2e-05,1.26386]
[1778596518188,59.41,80540.84,0.0,0.98624,2e-05,1.26273]
[1778596518201,59.41,80540.84,0.0,0.98624,2e-05,1.26273]
[1778596518312,59.41,80540.84,0.0,0.98624,2e-05,1.26273]
[1778596518529,59.41,80540.84,0.0,0.98624,2e-05,1.26273]
[1778596519768,59.41,80534.87,0.0,0.98614,2e-05,1.27044]
[1778596520319,59.41,80534.87,0.0,0.98614,2e-05,1.27044]
[1778596520506,59.41,80534.87,0.0,0.98614,2e-05,1.27044]
[1778596520887,59.41,80534.87,0.0,0.98614,2e-05,1.27044]
[1778596520776,59.41,80531.31,0.0,0.98608,2e-05,1.27506]
[1778596521618,59.41,80531.31,0.0,0.98608,2e-05,1.27506]
[1778596521656,59.41,80531.31,0.0,0.98608,2e-05,1.27506]
[1778596521808,59.41,80531.31,0.0,0.98608,2e-05,1.27506]
[1778596521884,59.41,80531.31,0.0,0.98608,2e-05,1.27506]
[1778596521856,59.41,80514.91,0.0,0.98581,2e-05,1.29651]
[1778596522806,59.41,80505.95,0.0,0.98565,2e-05,1.30834]
[1778596523564,59.41,80505.95,0.0,0.98565,2e-05,1.30834]
[1778596523812,59.41,80501.92,0.0,0.98558,2e-05,1.31369]
[1778596524284,59.41,80501.92,0.0,0.98558,2e-05,1.31369]
[1778596524820,59.41,80487.57,0.0,0.98534,2e-05,1.3329]
[1778596525520,59.41,80487.57,0.0,0.98534,2e-05,1.3329]
[1778596525566,59.41,80487.57,0.0,0.98534,2e-05,1.3329]
[1778596525639,59.41,80487.57,0.0,0.98534,2e-05,1.3329]
[1778596525827,59.41,80485.57,0.0,0.9853,2e-05,1.33559]
[1778596526310,59.41,80485.57,0.0,0.9853,2e-05,1.33559]
[1778596526434,59.41,80485.57,0.0,0.9853,2e-05,1.33559]
[1778596526834,59.41,80485.56,0.0,0.9853,2e-05,1.3356]
[1778596527841,59.41,80481.09,0.0,0.98522,2e-05,1.34164]
[1778596528318,59.41,80481.09,0.0,0.98522,2e-05,1.34164]
[1778596528491,59.41,80481.09,0.0,0.98522,2e-05,1.34164]
[1778596528848,59.41,80476.58,0.0,0.98514,2e-05,1.34775]
[1778596529855,59.41,80471.02,0.0,0.98505,2e-05,1.35532]
[1778596530862,59.41,80462.47,0.0,0.98489,2e-05,1.36702]
[1778596531869,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532129,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532230,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532314,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532378,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532544,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532565,59.41,80460.08,0.0,0.98489,2e-05,1.36661]
[1778596532876,59.41,80455.7,0.0,0.98481,2e-05,1.37263]
[1778596534310,59.41,80454.32,0.0,0.98479,2e-05,1.37454]
[1778596534530,59.41,80454.32,0.0,0.98479,2e-05,1.37454]
[1778596534890,59.41,80452.44,0.0,0.98475,2e-05,1.37713]
[1778596536314,59.41,80453.69,0.0,0.98477,2e-05,1.37541]
[1778596536423,59.41,80453.69,0.0,0.98477,2e-05,1.37541]
[1778596536904,59.41,80453.3,0.0,0.98477,2e-05,1.37594]
[1778596537911,59.41,80450.84,0.0,0.98472,2e-05,1.37934]
[1778596539925,59.41,80442.78,0.0,0.98458,2e-05,1.39053]
[1778596540312,59.41,80442.78,0.0,0.98458,2e-05,1.39053]
[1778596540424,59.41,80442.78,0.0,0.98458,2e-05,1.39053]
[1778596540872,59.41,80442.78,0.0,0.98458,2e-05,1.39053]
[1778596540932,59.41,80442.76,0.0,0.98458,2e-05,1.39056]
[1778596541942,59.41,80446.76,0.0,0.98465,2e-05,1.385]
[1778596542328,59.41,80446.76,0.0,0.98465,2e-05,1.385]
[1778596542356,59.41,80446.76,0.0,0.98465,2e-05,1.385]
[1778596542432,59.41,80446.76,0.0,0.98465,2e-05,1.385]
[1778596542564,59.41,80446.76,0.0,0.98465,2e-05,1.385]
[1778596542685,59.41,80446.76,0.0,0.98465,2e-05,1.385]
[1778596542946,59.41,80453.59,0.0,0.98477,2e-05,1.37554]
[1778596543128,59.41,80453.59,0.0,0.98477,2e-05,1.37554]
[1778596543199,59.41,80453.59,0.0,0.98477,2e-05,1.37554]
[1778596543953,59.41,80457.01,0.0,0.98483,2e-05,1.37083]
[1778596546317,59.41,80456.68,0.0,0.98483,2e-05,1.37128]
[1778596546544,59.41,80456.68,0.0,0.98483,2e-05,1.37128]
[1778596546645,59.41,80456.9,0.0,0.98483,2e-05,1.37098]
[1778596546974,59.41,80453.47,0.0,0.98477,2e-05,1.37571]
[1778596548309,59.41,80453.47,0.0,0.98477,2e-05,1.37571]
[1778596548532,59.41,80453.47,0.0,0.98477,2e-05,1.37571]
[1778596548633,59.41,80454.99,0.0,0.9848,2e-05,1.37361]
[1778596551140,59.41,80456.42,0.0,0.98482,2e-05,1.37164]
[1778596551207,59.41,80456.42,0.0,0.98482,2e-05,1.37164]
[1778596551250,59.41,80468.61,0.0,0.98504,2e-05,1.35493]
[1778596552009,59.41,80471.74,0.0,0.9851,2e-05,1.35067]
[1778596553690,59.41,80471.74,0.0,0.9851,2e-05,1.35067]
[1778596553806,59.41,80471.74,0.0,0.9851,2e-05,1.35067]
[1778596553817,59.41,80471.74,0.0,0.9851,2e-05,1.35067]
[1778596554312,59.41,80472.05,0.0,0.9851,2e-05,1.35025]
[1778596554355,59.41,80472.05,0.0,0.9851,2e-05,1.35025]
[1778596554400,59.41,80471.09,0.0,0.98509,2e-05,1.35155]
[1778596555030,59.41,80473.55,0.0,0.98513,2e-05,1.34821]
[1778596558310,59.41,80472.69,0.0,0.98511,2e-05,1.34938]
[1778596558416,59.41,80472.69,0.0,0.98511,2e-05,1.34938]
[1778596558517,59.41,80472.62,0.0,0.98511,2e-05,1.34947]
[1778596560316,59.41,80472.74,0.0,0.98511,2e-05,1.34931]
[1778596560396,59.41,80472.74,0.0,0.98511,2e-05,1.34931]
[1778596560438,59.41,80483.06,0.0,0.9853,2e-05,1.33534]
[1778596561072,59.41,80485.72,0.0,0.98534,2e-05,1.33175]
[1778596563872,59.41,80487.19,0.0,0.98537,2e-05,1.32978]
[1778596563881,59.41,80488.2,0.0,0.98539,2e-05,1.32842]
[1778596564020,59.41,80488.2,0.0,0.98539,2e-05,1.32842]
[1778596564094,59.41,80497.91,0.0,0.98555,2e-05,1.31543]
[1778596565102,59.41,80503.17,0.0,0.98564,2e-05,1.30844]
[1778596566320,59.41,80503.17,0.0,0.98564,2e-05,1.30844]
[1778596566546,59.41,80503.17,0.0,0.98564,2e-05,1.30844]
[1778596566608,59.41,80500.67,0.0,0.9856,2e-05,1.31176]
[1778596567115,59.41,80491.02,0.0,0.98543,2e-05,1.32464]
[1778596568316,59.41,80491.02,0.0,0.98543,2e-05,1.32464]
[1778596568427,59.41,80491.02,0.0,0.98543,2e-05,1.32464]
[1778596568528,59.41,80492.12,0.0,0.98545,2e-05,1.32317]
[1778596572312,59.41,80492.38,0.0,0.98546,2e-05,1.32282]
[1778596572455,59.41,80492.38,0.0,0.98546,2e-05,1.32282]
[1778596572544,59.41,80490.05,0.0,0.98542,2e-05,1.32594]
[1778596574311,59.41,80488.79,0.0,0.9854,2e-05,1.32763]
[1778596574405,59.41,80488.79,0.0,0.9854,2e-05,1.32763]
[1778596574491,59.41,80483.76,0.0,0.98531,2e-05,1.33439]
[1778596575174,59.41,80485.71,0.0,0.98534,2e-05,1.33177]
[1778596576312,59.41,80485.71,0.0,0.98534,2e-05,1.33177]
[1778596576493,59.41,80485.71,0.0,0.98534,2e-05,1.33177]
[1778596576583,59.41,80484.31,0.0,0.98532,2e-05,1.33365]
[1778596577956,59.41,80484.31,0.0,0.98532,2e-05,1.33365]
[1778596577188,59.41,80489.88,0.0,0.98541,2e-05,1.32617]
[1778596578058,59.41,80489.88,0.0,0.98541,2e-05,1.32617]
[1778596578068,59.41,80489.88,0.0,0.98541,2e-05,1.32617]
[1778596578195,59.41,80496.74,0.0,0.98553,2e-05,1.31699]
[1778596579202,59.41,80500.96,0.0,0.98561,2e-05,1.31138]
[1778596580307,59.41,80500.96,0.0,0.98561,2e-05,1.31138]
[1778596580434,59.41,80500.96,0.0,0.98561,2e-05,1.31138]
[1778596580471,59.41,80502.01,0.0,0.98562,2e-05,1.30998]
[1778596582314,59.41,80502.1,0.0,0.98563,2e-05,1.30986]
[1778596582566,59.41,80502.1,0.0,0.98563,2e-05,1.30986]
[1778596582665,59.41,80501.19,0.0,0.98561,2e-05,1.31107]
[1778596584309,59.41,80500.79,0.0,0.9856,2e-05,1.3116]
[1778596584470,59.41,80500.79,0.0,0.9856,2e-05,1.3116]
[1778596584544,59.41,80501.32,0.0,0.98561,2e-05,1.3109]
[1778596586310,59.41,80501.33,0.0,0.98561,2e-05,1.31088]
[1778596586796,59.41,80501.33,0.0,0.98561,2e-05,1.31088]
[1778596586897,59.41,80501.42,0.0,0.98561,2e-05,1.31077]
[1778596590254,59.41,80502.26,0.0,0.98563,2e-05,1.30965]
[1778596590309,59.41,80502.26,0.0,0.98563,2e-05,1.30965]
[1778596590418,59.41,80502.26,0.0,0.98563,2e-05,1.30965]
[1778596590461,59.41,80502.22,0.0,0.98563,2e-05,1.3097]
[1778596592293,59.41,80501.78,0.0,0.98566,2e-05,1.3067]
[1778596593305,59.41,80507.16,0.0,0.98575,2e-05,1.29958]
[1778596594308,59.41,80520.08,0.0,0.98597,2e-05,1.28262]
[1778596595318,59.41,80520.08,0.0,0.98597,2e-05,1.28262]
[1778596596315,59.41,80520.63,0.0,0.98598,2e-05,1.2819]
[1778596596323,59.41,80521.44,0.0,0.98599,2e-05,1.28084]
[1778596598355,59.41,80520.31,0.0,0.98597,2e-05,1.28232]
[1778596600369,59.41,80521.44,0.0,0.98599,2e-05,1.28084]
[1778596601376,59.41,80519.53,0.0,0.98596,2e-05,1.28333]
[1778596603773,59.41,80513.18,0.0,0.98585,2e-05,1.29165]
[1778596604400,59.41,80511.97,0.0,0.98583,2e-05,1.29324]
[1778596606414,59.41,80516.16,0.0,0.9859,2e-05,1.28774]
[1778596607421,59.41,80514.61,0.0,0.98588,2e-05,1.28978]
[1778596608428,59.41,80512.35,0.0,0.98584,2e-05,1.29274]
[1778596610442,59.41,80513.67,0.0,0.98586,2e-05,1.29101]
[1778596611449,59.41,80515.4,0.0,0.98589,2e-05,1.28874]
[1778596612456,59.41,80527.17,0.0,0.98609,2e-05,1.27338]
[1778596613464,59.41,80529.01,0.0,0.98612,2e-05,1.27099]
[1778596616484,59.41,80530.11,0.0,0.98613,2e-05,1.26957]
[1778596617491,59.41,80533.6,0.0,0.98619,2e-05,1.26505]
[1778596618498,59.41,80535.29,0.0,0.98622,2e-05,1.26287]
[1778596620512,59.41,80539.58,0.0,0.98629,2e-05,1.25735]
[1778596622526,59.41,80535.78,0.0,0.98623,2e-05,1.26224]
[1778596623533,59.41,80545.2,0.0,0.98638,2e-05,1.25014]
[1778596624540,59.41,80557.74,0.0,0.98659,2e-05,1.23418]
[1778596626094,59.41,80557.74,0.0,0.98659,2e-05,1.23418]
[1778596625547,59.41,80558.36,0.0,0.9866,2e-05,1.23339]
[1778596626124,59.41,80558.36,0.0,0.9866,2e-05,1.23339]
[1778596626311,59.41,80558.36,0.0,0.9866,2e-05,1.23339]
[1778596626556,59.41,80574.61,0.0,0.98686,2e-05,1.21296]
[1778596627562,59.41,80584.89,0.0,0.98702,2e-05,1.20018]
[1778596628569,59.41,80588.15,0.0,0.98707,2e-05,1.19614]
[1778596630583,59.41,80591.39,0.0,0.98712,2e-05,1.19215]
[1778596632597,59.41,80587.0,0.0,0.98705,2e-05,1.19756]
[1778596633604,59.41,80579.53,0.0,0.98693,2e-05,1.20683]
[1778596634611,59.41,80575.62,0.0,0.98687,2e-05,1.2117]
[1778596635618,59.41,80573.92,0.0,0.98685,2e-05,1.21382]
[1778596636625,59.41,80575.14,0.0,0.98687,2e-05,1.2123]
[1778596638639,59.41,80576.64,0.0,0.98689,2e-05,1.21043]
[1778596639646,59.41,80585.84,0.0,0.98703,2e-05,1.199]
[1778596640653,59.41,80590.22,0.0,0.9871,2e-05,1.19359]
[1778596641660,59.41,80595.76,0.0,0.98719,2e-05,1.18678]
[1778596644681,59.41,80593.07,0.0,0.98715,2e-05,1.19008]
[1778596647702,59.41,80590.79,0.0,0.98711,2e-05,1.19289]
[1778596648524,59.41,80590.79,0.0,0.98711,2e-05,1.19289]
[1778596649429,59.41,80589.9,0.0,0.9871,2e-05,1.19398]
[1778596649716,59.41,80591.15,0.0,0.98712,2e-05,1.19244]
[1778596651730,59.41,80593.86,0.0,0.98719,2e-05,1.18574]
[1778596652737,59.41,80592.56,0.0,0.98717,2e-05,1.18733]
[1778596654751,59.41,80595.7,0.0,0.98722,2e-05,1.18348]
[1778596656765,59.41,80592.03,0.0,0.98717,2e-05,1.18798]
[1778596658779,59.41,80591.07,0.0,0.98715,2e-05,1.18916]
[1778596659786,59.41,80586.02,0.0,0.98707,2e-05,1.19539]
[1778596660215,59.41,80586.02,0.0,0.98707,2e-05,1.19539]
[1778596660793,59.41,80582.99,0.0,0.98702,2e-05,1.19913]
[1778596661800,59.41,80588.76,0.0,0.98711,2e-05,1.19201]
[1778596662807,59.41,80591.04,0.0,0.98715,2e-05,1.1892]
[1778596667842,59.41,80590.75,0.0,0.98715,2e-05,1.18956]
[1778596669856,59.41,80595.15,0.0,0.98721,2e-05,1.18416]
[1778596670863,59.41,80600.67,0.0,0.9873,2e-05,1.17741]
[1778596671870,59.41,80606.61,0.0,0.98739,2e-05,1.17018]
[1778596674891,59.41,80607.78,0.0,0.98741,2e-05,1.16876]
[1778596675898,59.41,80616.4,0.0,0.98754,2e-05,1.15834]
[1778596676905,59.41,80622.18,0.0,0.98763,2e-05,1.1514]
[1778596677912,59.41,80635.0,0.0,0.98782,1e-05,1.13613]
[1778596678919,59.41,80635.64,0.0,0.98783,1e-05,1.13537]
[1778596679937,59.41,80634.15,0.0,0.98781,1e-05,1.13713]
[1778596680944,59.41,80624.98,0.0,0.98767,1e-05,1.14805]
[1778596681951,59.41,80624.05,0.0,0.98765,2e-05,1.14916]
[1778596683965,59.41,80620.49,0.0,0.9876,2e-05,1.15343]
[1778596684972,59.41,80624.66,0.0,0.98766,2e-05,1.14843]
[1778596685979,59.41,80639.38,0.0,0.98788,1e-05,1.13094]
[1778596686986,59.41,80642.31,0.0,0.98793,1e-05,1.12749]
[1778596687647,59.41,80642.31,0.0,0.98793,1e-05,1.12749]
[1778596687810,59.41,80642.31,0.0,0.98793,1e-05,1.12749]
[1778596687919,59.41,80642.31,0.0,0.98793,1e-05,1.12749]
[1778596687993,59.41,80640.05,0.0,0.98789,1e-05,1.13015]
[1778596690007,59.41,80638.72,0.0,0.98787,1e-05,1.13172]
[1778596690308,59.41,80638.72,0.0,0.98787,1e-05,1.13172]
[1778596692023,59.41,80643.98,0.0,0.98795,1e-05,1.12552]
[1778596693029,59.41,80646.54,0.0,0.98799,1e-05,1.12252]
[1778596696050,59.41,80642.91,0.0,0.98793,1e-05,1.12678]
[1778596697057,59.41,80640.14,0.0,0.98789,1e-05,1.13005]
[1778596698064,59.41,80641.95,0.0,0.98792,1e-05,1.12791]
[1778596699071,59.41,80640.68,0.0,0.9879,1e-05,1.12941]
[1778596702092,59.41,80642.0,0.0,0.98792,1e-05,1.12785]
[1778596703099,59.41,80644.32,0.0,0.98796,1e-05,1.12512]
[1778596704106,59.41,80645.32,0.0,0.98797,1e-05,1.12395]
[1778596705113,59.41,80644.37,0.0,0.98796,1e-05,1.12507]
[1778596707127,59.41,80645.58,0.0,0.98797,1e-05,1.12364]
[1778596709141,59.41,80644.53,0.0,0.98796,1e-05,1.12488]
[1778596711155,59.41,80642.25,0.0,0.98796,1e-05,1.1243]
[1778596712162,59.41,80640.82,0.0,0.98794,1e-05,1.12598]
[1778596713169,59.41,80641.91,0.0,0.98795,1e-05,1.1247]
[1778596714176,59.41,80646.66,0.0,0.98802,1e-05,1.11913]
[1778596715183,59.41,80647.7,0.0,0.98804,1e-05,1.11791]
[1778596716190,59.41,80652.71,0.0,0.98811,1e-05,1.11206]
[1778596717197,59.41,80651.33,0.0,0.98809,1e-05,1.11367]
[1778596718204,59.41,80652.71,0.0,0.98811,1e-05,1.11206]
[1778596719216,59.41,80653.93,0.0,0.98813,1e-05,1.11064]
[1778596721230,59.41,80654.82,0.0,0.98814,1e-05,1.1096]
[1778596723244,59.41,80658.3,0.0,0.98819,1e-05,1.10556]
[1778596724251,59.41,80662.07,0.0,0.98825,1e-05,1.1012]
[1778596725258,59.41,80663.93,0.0,0.98827,1e-05,1.09905]
[1778596726265,59.41,80665.25,0.0,0.98829,1e-05,1.09753]
[1778596727272,59.41,80663.48,0.0,0.98827,1e-05,1.09957]
[1778596728280,59.41,80658.99,0.0,0.9882,1e-05,1.10476]
[1778596730293,59.41,80653.19,0.0,0.98812,1e-05,1.1115]
[1778596731449,59.41,80656.84,0.0,0.98817,1e-05,1.10726]
[1778596732307,59.41,80662.98,0.0,0.98826,1e-05,1.10014]
[1778596733314,59.41,80663.96,0.0,0.98827,1e-05,1.09901]
[1778596735332,59.41,80662.54,0.0,0.98825,1e-05,1.10065]
[1778596740367,59.41,80659.86,0.0,0.98821,1e-05,1.10375]
[1778596741374,59.41,80656.74,0.0,0.98817,1e-05,1.10737]
[1778596742381,59.41,80673.13,0.0,0.9884,1e-05,1.08847]
[1778596743388,59.41,80677.94,0.0,0.98847,1e-05,1.08297]
[1778596744395,59.41,80679.06,0.0,0.98849,1e-05,1.0817]
[1778596747416,59.41,80688.13,0.0,0.98862,1e-05,1.0714]
[1778596748423,59.41,80689.44,0.0,0.98863,1e-05,1.06992]
[1778596749430,59.41,80694.32,0.0,0.9887,1e-05,1.06442]
[1778596752451,59.41,80699.46,0.0,0.98877,1e-05,1.05866]
[1778596753458,59.41,80700.47,0.0,0.98879,1e-05,1.05753]
[1778596754466,59.41,80710.42,0.0,0.98892,1e-05,1.04645]
[1778596755531,59.41,80710.42,0.0,0.98892,1e-05,1.04645]
[1778596756046,59.41,80710.42,0.0,0.98892,1e-05,1.04645]
[1778596756132,59.41,80748.36,0.0,0.98943,1e-05,1.00506]
[1778596756486,59.41,80752.13,0.0,0.98948,1e-05,1.00102]
[1778596757491,59.41,80748.65,0.0,0.98944,1e-05,1.00475]
[1778596759211,59.41,80748.65,0.0,0.98944,1e-05,1.00475]
[1778596761318,59.41,80747.76,0.0,0.98942,1e-05,1.0057]
[1778596763114,59.41,80746.13,0.0,0.9894,1e-05,1.00745]
[1778596763132,59.41,80745.16,0.0,0.98939,1e-05,1.00849]
[1778596763318,59.41,80745.16,0.0,0.98939,1e-05,1.00849]
[1778596763535,59.41,80737.77,0.0,0.98929,1e-05,1.01647]
[1778596764542,59.41,80731.15,0.0,0.9892,1e-05,1.02366]
[1778596767563,59.41,80726.57,0.0,0.98914,1e-05,1.02866]
[1778596768570,59.41,80736.76,0.0,0.98928,1e-05,1.01757]
[1778596769577,59.41,80742.18,0.0,0.98935,1e-05,1.01171]
[1778596770584,59.41,80748.16,0.0,0.98943,1e-05,1.00527]
[1778596772123,59.41,80748.16,0.0,0.98943,1e-05,1.00527]
[1778596772191,59.41,80744.9,0.0,0.98942,1e-05,1.00575]
[1778596772599,59.41,80766.11,0.0,0.98969,1e-05,0.98318]
[1778596773605,59.41,80764.91,0.0,0.98968,1e-05,0.98445]
[1778596775749,59.41,80766.88,0.0,0.9897,1e-05,0.98237]
[1778596775830,59.41,80780.5,0.0,0.98988,1e-05,0.9681]
[1778596776626,59.41,80780.13,0.0,0.98987,1e-05,0.96849]
[1778596778640,59.41,80782.58,0.0,0.9899,1e-05,0.96594]
[1778596779647,59.41,80789.69,0.0,0.98999,1e-05,0.95858]
[1778596785156,59.41,80790.26,0.0,0.99,1e-05,0.95799]
[1778596785817,59.41,80790.07,0.0,0.99,1e-05,0.95818]
[1778596785900,59.41,80790.07,0.0,0.99,1e-05,0.95818]
[1778596786151,59.41,80790.07,0.0,0.99,1e-05,0.95818]
[1778596786161,59.41,80790.07,0.0,0.99,1e-05,0.95818]
[1778596786235,59.41,80789.43,0.0,0.98999,1e-05,0.95885]
[1778596786307,59.41,80789.43,0.0,0.98999,1e-05,0.95885]
[1778596790921,59.41,80787.05,0.0,0.98996,1e-05,0.96131]
[1778596791035,59.41,80787.05,0.0,0.98996,1e-05,0.96131]
[1778596791076,59.41,80787.05,0.0,0.98996,1e-05,0.96131]
[1778596791128,59.41,80786.2,0.0,0.98995,1e-05,0.96219]
[1778596791731,59.41,80778.37,0.0,0.98985,1e-05,0.97032]
[1778596792913,59.41,80778.37,0.0,0.98985,1e-05,0.97032]
[1778596792925,59.41,80778.37,0.0,0.98985,1e-05,0.97032]
[1778596793059,59.41,80778.37,0.0,0.98985,1e-05,0.97032]
[1778596793745,59.41,80782.42,0.0,0.9899,1e-05,0.96611]
[1778596798780,59.41,80781.41,0.0,0.98989,1e-05,0.96716]
[1778596799787,59.41,80777.39,0.0,0.98984,1e-05,0.97135]
[1778596802157,59.41,80775.78,0.0,0.98982,1e-05,0.97303]
[1778596802272,59.41,80775.78,0.0,0.98982,1e-05,0.97303]
[1778596802248,59.41,80772.54,0.0,0.98977,1e-05,0.97642]
[1778596802307,59.41,80772.54,0.0,0.98977,1e-05,0.97642]
[1778596802523,59.41,80772.54,0.0,0.98977,1e-05,0.97642]
[1778596802558,59.41,80772.54,0.0,0.98977,1e-05,0.97642]
[1778596802790,59.41,80772.54,0.0,0.98977,1e-05,0.97642]
[1778596802808,59.41,80775.21,0.0,0.98981,1e-05,0.97362]
[1778596805829,59.41,80770.61,0.0,0.98975,1e-05,0.97844]
[1778596806836,59.41,80759.59,0.0,0.98961,1e-05,0.99007]
[1778596807843,59.41,80759.87,0.0,0.98961,1e-05,0.98978]
[1778596809857,59.41,80749.21,0.0,0.98947,1e-05,1.00113]
[1778596810864,59.41,80746.41,0.0,0.98944,1e-05,1.00413]
[1778596811871,59.41,80748.77,0.0,0.98947,1e-05,1.0016]
[1778596814356,59.41,80748.86,0.0,0.98947,1e-05,1.0015]
[1778596814423,59.41,80748.86,0.0,0.98947,1e-05,1.0015]
[1778596814559,59.41,80748.86,0.0,0.98947,1e-05,1.0015]
[1778596814892,59.41,80748.43,0.0,0.98946,1e-05,1.00196]
[1778596815801,59.41,80748.43,0.0,0.98946,1e-05,1.00196]
[1778596815816,59.41,80748.43,0.0,0.98946,1e-05,1.00196]
[1778596815894,59.41,80748.43,0.0,0.98946,1e-05,1.00196]
[1778596816058,59.41,80748.43,0.0,0.98946,1e-05,1.00196]
[1778596816110,59.41,80752.01,0.0,0.98951,1e-05,0.99814]
[1778596816906,59.41,80754.93,0.0,0.98955,1e-05,0.99502]
[1778596817913,59.41,80751.63,0.0,0.98951,1e-05,0.99854]
[1778596818920,59.41,80748.44,0.0,0.98946,1e-05,1.00195]
[1778596819928,59.41,80741.12,0.0,0.98937,1e-05,1.00982]
[1778596821241,59.41,80741.12,0.0,0.98937,1e-05,1.00982]
[1778596821301,59.41,80741.12,0.0,0.98937,1e-05,1.00982]
[1778596821307,59.41,80741.12,0.0,0.98937,1e-05,1.00982]
[1778596821279,59.41,80739.5,0.0,0.98935,1e-05,1.01156]
[1778596821809,59.41,80739.5,0.0,0.98935,1e-05,1.01156]
[1778596821957,59.41,80739.5,0.0,0.98935,1e-05,1.01156]
[1778596822058,59.41,80739.5,0.0,0.98935,1e-05,1.01156]
[1778596822159,59.41,80739.43,0.0,0.98935,1e-05,1.01164]
[1778596826978,59.41,80735.39,0.0,0.98929,1e-05,1.01601]
[1778596832004,59.41,80736.71,0.0,0.98934,1e-05,1.01154]
[1778596832059,59.41,80736.71,0.0,0.98934,1e-05,1.01154]
[1778596833216,59.41,80737.43,0.0,0.98935,1e-05,1.01076]
[1778596833309,59.41,80737.43,0.0,0.98935,1e-05,1.01076]
[1778596833318,59.41,80737.43,0.0,0.98935,1e-05,1.01076]
[1778596833265,59.41,80737.25,0.0,0.98935,1e-05,1.01096]
[1778596833558,59.41,80737.25,0.0,0.98935,1e-05,1.01096]
[1778596834027,59.41,80737.47,0.0,0.98935,1e-05,1.01072]
[1778596835036,59.41,80758.43,0.0,0.98962,1e-05,0.98831]
[1778596836043,59.41,80758.44,0.0,0.98962,1e-05,0.9883]
[1778596838057,59.41,80768.4,0.0,0.98975,1e-05,0.9778]
[1778596839064,59.41,80784.25,0.0,0.98995,1e-05,0.96127]
[1778596840071,59.41,80790.23,0.0,0.99003,1e-05,0.9551]
[1778596844099,59.41,80792.66,0.0,0.99006,1e-05,0.9526]
[1778596846846,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596846958,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596847060,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596847183,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596847199,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596847307,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596847317,59.41,80792.12,0.0,0.99005,1e-05,0.95315]
[1778596847285,59.41,80792.33,0.0,0.99005,1e-05,0.95294]
[1778596847562,59.41,80792.33,0.0,0.99005,1e-05,0.95294]
[1778596848127,59.41,80787.22,0.0,0.98999,1e-05,0.9582]
[1778596849331,59.41,80787.22,0.0,0.98999,1e-05,0.9582]
[1778596849134,59.41,80784.03,0.0,0.98995,1e-05,0.9615]
[1778596849572,59.41,80784.03,0.0,0.98995,1e-05,0.9615]
[1778596850141,59.41,80781.2,0.0,0.98991,1e-05,0.96443]
[1778596852187,59.41,80781.04,0.0,0.98991,1e-05,0.9646]
[1778596852197,59.41,80781.04,0.0,0.98991,1e-05,0.9646]
[1778596852307,59.41,80781.04,0.0,0.98991,1e-05,0.9646]
[1778596853311,59.41,80781.25,0.0,0.98991,1e-05,0.96438]
[1778596853509,59.41,80780.41,0.0,0.9899,1e-05,0.96525]
[1778596854169,59.41,80781.58,0.0,0.98992,1e-05,0.96404]
[1778596857109,59.41,80782.45,0.0,0.98993,1e-05,0.96314]
[1778596857309,59.41,80782.45,0.0,0.98993,1e-05,0.96314]
[1778596857319,59.41,80782.45,0.0,0.98993,1e-05,0.96314]
[1778596857268,59.41,80781.94,0.0,0.98992,1e-05,0.96367]
[1778596857357,59.41,80781.94,0.0,0.98992,1e-05,0.96367]
[1778596857421,59.41,80781.94,0.0,0.98992,1e-05,0.96367]
[1778596857560,59.41,80781.94,0.0,0.98992,1e-05,0.96367]
[1778596857571,59.41,80781.94,0.0,0.98992,1e-05,0.96367]
[1778596857807,59.41,80781.94,0.0,0.98992,1e-05,0.96367]
[1778596858197,59.41,80783.85,0.0,0.98995,1e-05,0.96169]
[1778596859204,59.41,80788.02,0.0,0.99,1e-05,0.95738]
[1778596860212,59.41,80794.38,0.0,0.99008,1e-05,0.95083]
[1778596860922,59.41,80794.38,0.0,0.99008,1e-05,0.95083]
[1778596861064,59.41,80794.38,0.0,0.99008,1e-05,0.95083]
[1778596861068,59.41,80794.38,0.0,0.99008,1e-05,0.95083]
[1778596861314,59.41,80794.38,0.0,0.99008,1e-05,0.95083]
[1778596861219,59.41,80790.77,0.0,0.99003,1e-05,0.95454]
[1778596861671,59.41,80790.77,0.0,0.99003,1e-05,0.95454]
[1778596861808,59.41,80790.77,0.0,0.99003,1e-05,0.95454]
[1778596861817,59.41,80790.77,0.0,0.99003,1e-05,0.95454]
[1778596862059,59.41,80790.77,0.0,0.99003,1e-05,0.95454]
[1778596865251,59.41,80811.6,0.0,0.99029,1e-05,0.9333]
[1778596866258,59.41,80814.52,0.0,0.99033,1e-05,0.93035]
[1778596867265,59.41,80813.42,0.0,0.99031,1e-05,0.93146]
[1778596868121,59.41,80813.42,0.0,0.99031,1e-05,0.93146]
[1778596868311,59.41,80813.42,0.0,0.99031,1e-05,0.93146]
[1778596868322,59.41,80813.42,0.0,0.99031,1e-05,0.93146]
[1778596868272,59.41,80814.55,0.0,0.99033,1e-05,0.93032]
[1778596868482,59.41,80814.55,0.0,0.99033,1e-05,0.93032]
[1778596868557,59.41,80814.55,0.0,0.99033,1e-05,0.93032]
[1778596868603,59.41,80814.55,0.0,0.99033,1e-05,0.93032]
[1778596868807,59.41,80814.55,0.0,0.99033,1e-05,0.93032]
[1778596869279,59.41,80813.85,0.0,0.99032,1e-05,0.93102]
[1778596870286,59.41,80810.57,0.0,0.99028,1e-05,0.93434]
[1778596871309,59.41,80810.57,0.0,0.99028,1e-05,0.93434]
[1778596871293,59.41,80804.9,0.0,0.99021,1e-05,0.94009]
[1778596871441,59.41,80804.9,0.0,0.99021,1e-05,0.94009]
[1778596872300,59.41,80813.38,0.0,0.99031,1e-05,0.9315]
[1778596873884,59.41,80812.24,0.0,0.9903,1e-05,0.93265]
[1778596873953,59.41,80812.24,0.0,0.9903,1e-05,0.93265]
[1778596874060,59.41,80812.24,0.0,0.9903,1e-05,0.93265]
[1778596874193,59.41,80812.24,0.0,0.9903,1e-05,0.93265]
[1778596874309,59.41,80812.24,0.0,0.9903,1e-05,0.93265]
[1778596874320,59.41,80812.24,0.0,0.9903,1e-05,0.93265]
[1778596874315,59.41,80811.66,0.0,0.99029,1e-05,0.93324]
[1778596874558,59.41,80811.66,0.0,0.99029,1e-05,0.93324]
[1778596876329,59.41,80806.69,0.0,0.99023,1e-05,0.93827]
[1778596877312,59.41,80806.69,0.0,0.99023,1e-05,0.93827]
[1778596877336,59.41,80807.81,0.0,0.99024,1e-05,0.93713]
[1778596877455,59.41,80807.81,0.0,0.99024,1e-05,0.93713]
[1778596877687,59.41,80807.81,0.0,0.99024,1e-05,0.93713]
[1778596877808,59.41,80807.81,0.0,0.99024,1e-05,0.93713]
[1778596877820,59.41,80807.81,0.0,0.99024,1e-05,0.93713]
[1778596878059,59.41,80807.81,0.0,0.99024,1e-05,0.93713]
[1778596878343,59.41,80805.99,0.0,0.99022,1e-05,0.93898]
[1778596879350,59.41,80800.97,0.0,0.99016,1e-05,0.94409]
[1778596880357,59.41,80799.11,0.0,0.99014,1e-05,0.94599]
[1778596880806,59.41,80799.11,0.0,0.99014,1e-05,0.94599]
[1778596880874,59.41,80799.11,0.0,0.99014,1e-05,0.94599]
[1778596881024,59.41,80799.11,0.0,0.99014,1e-05,0.94599]
[1778596881134,59.41,80799.11,0.0,0.99014,1e-05,0.94599]
[1778596881364,59.41,80793.06,0.0,0.99006,1e-05,0.95219]
[1778596882371,59.41,80786.31,0.0,0.98998,1e-05,0.95914]
[1778596882830,59.41,80786.31,0.0,0.98998,1e-05,0.95914]
[1778596882919,59.41,80786.31,0.0,0.98998,1e-05,0.95914]
[1778596883059,59.41,80786.31,0.0,0.98998,1e-05,0.95914]
[1778596883312,59.41,80786.31,0.0,0.98998,1e-05,0.95914]
[1778596883378,59.41,80786.09,0.0,0.98998,1e-05,0.95937]
[1778596883517,59.41,80786.09,0.0,0.98998,1e-05,0.95937]
[1778596884385,59.41,80783.91,0.0,0.98995,1e-05,0.96162]
[1778596886033,59.41,80783.91,0.0,0.98995,1e-05,0.96162]
[1778596887321,59.41,80784.45,0.0,0.98995,1e-05,0.96106]
[1778596887351,59.41,80784.45,0.0,0.98995,1e-05,0.96106]
[1778596887367,59.41,80784.45,0.0,0.98995,1e-05,0.96106]
[1778596887482,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596887568,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596887656,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596887733,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596887807,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596887813,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596888059,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596888167,59.41,80785.02,0.0,0.98996,1e-05,0.96047]
[1778596888264,59.41,80786.41,0.0,0.98998,1e-05,0.95904]
[1778596888415,59.41,80793.17,0.0,0.99006,1e-05,0.95207]
[1778596889422,59.41,80798.55,0.0,0.99013,1e-05,0.94656]
[1778596891310,59.41,80798.55,0.0,0.99013,1e-05,0.94656]
[1778596891338,59.41,80798.47,0.0,0.99016,1e-05,0.94374]
[1778596891527,59.41,80798.47,0.0,0.99016,1e-05,0.94374]
[1778596895310,59.41,80798.93,0.0,0.99016,1e-05,0.94327]
[1778596895358,59.41,80798.53,0.0,0.99016,1e-05,0.94368]
[1778596895742,59.41,80798.53,0.0,0.99016,1e-05,0.94368]
[1778596899311,59.41,80798.75,0.0,0.99016,1e-05,0.94345]
[1778596899337,59.41,80806.33,0.0,0.99025,1e-05,0.93575]
[1778596899777,59.41,80806.33,0.0,0.99025,1e-05,0.93575]
[1778596901316,59.41,80807.14,0.0,0.99026,1e-05,0.93493]
[1778596901368,59.41,80807.26,0.0,0.99027,1e-05,0.93481]
[1778596901430,59.41,80807.26,0.0,0.99027,1e-05,0.93481]
[1778596905318,59.41,80806.84,0.0,0.99026,1e-05,0.93523]
[1778596905642,59.41,80807.09,0.0,0.99026,1e-05,0.93498]
[1778596905732,59.41,80807.17,0.0,0.99027,1e-05,0.9349]
[1778596906541,59.41,80808.86,0.0,0.99029,1e-05,0.93319]
[1778596907997,59.41,80808.86,0.0,0.99029,1e-05,0.93319]
[1778596908008,59.41,80808.86,0.0,0.99029,1e-05,0.93319]
[1778596908060,59.41,80808.86,0.0,0.99029,1e-05,0.93319]
[1778596908175,59.41,80808.86,0.0,0.99029,1e-05,0.93319]
[1778596908266,59.41,80813.84,0.0,0.99035,1e-05,0.92817]
[1778596908555,59.41,80815.37,0.0,0.99036,1e-05,0.92663]
[1778596909563,59.41,80822.16,0.0,0.99045,1e-05,0.91982]
[1778596910669,59.41,80822.16,0.0,0.99045,1e-05,0.91982]
[1778596910680,59.41,80822.16,0.0,0.99045,1e-05,0.91982]
[1778596910811,59.41,80822.16,0.0,0.99045,1e-05,0.91982]
[1778596911311,59.41,80822.16,0.0,0.99045,1e-05,0.91982]
[1778596911330,59.41,80824.12,0.0,0.99047,1e-05,0.91787]
[1778596911455,59.41,80824.12,0.0,0.99047,1e-05,0.91787]
[1778596913314,59.41,80825.29,0.0,0.99048,1e-05,0.9167]
[1778596913376,59.41,80825.29,0.0,0.99048,1e-05,0.9167]
[1778596912589,59.41,80821.72,0.0,0.99044,1e-05,0.92026]
[1778596913595,59.41,80822.45,0.0,0.99045,1e-05,0.91954]
[1778596915421,59.41,80822.26,0.0,0.99045,1e-05,0.91972]
[1778596915561,59.41,80822.26,0.0,0.99045,1e-05,0.91972]
[1778596915808,59.41,80822.26,0.0,0.99045,1e-05,0.91972]
[1778596915881,59.41,80822.26,0.0,0.99045,1e-05,0.91972]
[1778596916951,59.41,80822.03,0.0,0.99044,1e-05,0.91995]
[1778596916961,59.41,80822.03,0.0,0.99044,1e-05,0.91995]
[1778596917061,59.41,80822.03,0.0,0.99044,1e-05,0.91995]
[1778596917199,59.41,80822.03,0.0,0.99044,1e-05,0.91995]
[1778596917260,59.41,80821.62,0.0,0.99044,1e-05,0.92036]
[1778596917623,59.41,80815.97,0.0,0.99037,1e-05,0.92602]
[1778596919310,59.41,80815.97,0.0,0.99037,1e-05,0.92602]
[1778596919311,59.41,80814.95,0.0,0.99036,1e-05,0.92705]
[1778596919547,59.41,80814.95,0.0,0.99036,1e-05,0.92705]
[1778596919637,59.41,80813.38,0.0,0.99034,1e-05,0.92863]
[1778596923312,59.41,80814.21,0.0,0.99035,1e-05,0.92779]
[1778596923410,59.41,80813.99,0.0,0.99035,1e-05,0.92802]
[1778596923455,59.41,80813.99,0.0,0.99035,1e-05,0.92802]
[1778596923666,59.41,80817.28,0.0,0.99039,1e-05,0.92471]
[1778596925314,59.41,80817.28,0.0,0.99039,1e-05,0.92471]
[1778596925620,59.41,80816.84,0.0,0.99038,1e-05,0.92515]
[1778596925957,59.41,80816.84,0.0,0.99038,1e-05,0.92515]
[1778596926919,59.41,80823.98,0.0,0.99047,1e-05,0.91801]
[1778596927700,59.41,80825.43,0.0,0.99049,1e-05,0.91656]
[1778596929313,59.41,80825.43,0.0,0.99049,1e-05,0.91656]
[1778596929551,59.41,80825.79,0.0,0.99049,1e-05,0.9162]
[1778596931310,59.41,80824.79,0.0,0.99048,1e-05,0.9172]
[1778596931363,59.41,80825.97,0.0,0.99049,1e-05,0.91603]
[1778596931466,59.41,80825.97,0.0,0.99049,1e-05,0.91603]
[1778596934545,59.41,80825.95,0.0,0.99049,1e-05,0.91605]
[1778596935131,59.41,80825.95,0.0,0.99049,1e-05,0.91605]
[1778596935138,59.41,80835.4,0.0,0.9906,1e-05,0.90668]
[1778596935756,59.41,80839.36,0.0,0.99065,1e-05,0.90278]
[1778596937310,59.41,80839.36,0.0,0.99065,1e-05,0.90278]
[1778596937384,59.41,80842.59,0.0,0.99069,1e-05,0.8996]
[1778596937447,59.41,80842.59,0.0,0.99069,1e-05,0.8996]
[1778596938331,59.41,80842.59,0.0,0.99069,1e-05,0.8996]
[1778596938397,59.41,80841.22,0.0,0.99067,1e-05,0.90095]
[1778596938530,59.41,80841.22,0.0,0.99067,1e-05,0.90095]
[1778596938779,59.41,80832.94,0.0,0.99058,1e-05,0.90911]
[1778596939786,59.41,80830.39,0.0,0.99054,1e-05,0.91163]
[1778596940946,59.41,80830.39,0.0,0.99054,1e-05,0.91163]
[1778596941059,59.41,80830.39,0.0,0.99054,1e-05,0.91163]
[1778596941070,59.41,80830.39,0.0,0.99054,1e-05,0.91163]
[1778596941199,59.41,80830.39,0.0,0.99054,1e-05,0.91163]
[1778596941313,59.41,80830.39,0.0,0.99054,1e-05,0.91163]
[1778596941513,59.41,80831.24,0.0,0.99055,1e-05,0.91079]
[1778596941800,59.41,80833.32,0.0,0.99058,1e-05,0.90873]
[1778596943311,59.41,80833.32,0.0,0.99058,1e-05,0.90873]
[1778596943407,59.41,80833.32,0.0,0.99058,1e-05,0.90873]
[1778596943405,59.41,80834.9,0.0,0.9906,1e-05,0.90717]
[1778596946835,59.41,80831.23,0.0,0.99055,1e-05,0.9108]
[1778596947842,59.41,80825.77,0.0,0.99049,1e-05,0.91622]
[1778596948864,59.41,80825.77,0.0,0.99049,1e-05,0.91622]
[1778596948930,59.41,80825.77,0.0,0.99049,1e-05,0.91622]
[1778596949058,59.41,80825.77,0.0,0.99049,1e-05,0.91622]
[1778596949159,59.41,80819.02,0.0,0.99041,1e-05,0.92297]
[1778596949862,59.41,80822.27,0.0,0.99045,1e-05,0.91971]
[1778596954324,59.41,80821.72,0.0,0.99047,1e-05,0.91742]
[1778596956911,59.41,80824.72,0.0,0.99051,1e-05,0.91443]
[1778596957999,59.41,80824.72,0.0,0.99051,1e-05,0.91443]
[1778596958010,59.41,80824.72,0.0,0.99051,1e-05,0.91443]
[1778596958057,59.41,80824.72,0.0,0.99051,1e-05,0.91443]
[1778596958190,59.41,80824.72,0.0,0.99051,1e-05,0.91443]
[1778596958925,59.41,80822.43,0.0,0.99048,1e-05,0.91671]
[1778596961307,59.41,80823.14,0.0,0.99049,1e-05,0.916]
[1778596961448,59.41,80823.14,0.0,0.99049,1e-05,0.916]
[1778596963309,59.41,80822.56,0.0,0.99048,1e-05,0.91658]
[1778596963570,59.41,80821.9,0.0,0.99047,1e-05,0.91724]
[1778596964967,59.41,80818.88,0.0,0.99044,1e-05,0.92025]
[1778596967338,59.41,80818.18,0.0,0.99043,1e-05,0.92095]
[1778596967497,59.41,80818.18,0.0,0.99043,1e-05,0.92095]
[1778596967895,59.41,80818.38,0.0,0.99043,1e-05,0.92075]
[1778596968450,59.41,80829.51,0.0,0.99056,1e-05,0.90968]
[1778596969262,59.41,80834.55,0.0,0.99062,1e-05,0.9047]
[1778596971045,59.41,80835.04,0.0,0.99063,1e-05,0.90421]
[1778596972021,59.41,80833.3,0.0,0.99061,1e-05,0.90593]
[1778596973025,59.41,80826.02,0.0,0.99052,1e-05,0.91314]
[1778596974032,59.41,80824.34,0.0,0.9905,1e-05,0.91481]
[1778596976659,59.41,80823.64,0.0,0.99049,1e-05,0.9155]
[1778596977311,59.41,80823.64,0.0,0.99049,1e-05,0.9155]
[1778596977411,59.41,80823.31,0.0,0.99049,1e-05,0.91583]
[1778596980074,59.41,80826.57,0.0,0.99053,1e-05,0.91259]
[1778596982090,59.41,80835.63,0.0,0.99064,1e-05,0.90363]
[1778596983095,59.41,80837.3,0.0,0.99065,1e-05,0.90199]
[1778596988135,59.41,80844.16,0.0,0.99074,1e-05,0.89526]
[1778596989141,59.41,80851.94,0.0,0.99083,1e-05,0.88769]
[1778596991155,59.41,80859.62,0.0,0.99091,1e-05,0.88026]
[1778596992162,59.41,80868.72,0.0,0.99102,1e-05,0.87153]
[1778596993169,59.41,80870.28,0.0,0.99104,1e-05,0.87004]
[1778596994176,59.41,80864.37,0.0,0.99097,1e-05,0.8757]
[1778596995183,59.41,80856.43,0.0,0.99088,1e-05,0.88334]
[1778596996248,59.41,80856.43,0.0,0.99088,1e-05,0.88334]
[1778596996349,59.41,80850.53,0.0,0.99081,1e-05,0.88906]
[1778596997197,59.41,80849.15,0.0,0.99079,1e-05,0.8904]
[1778597000218,59.41,80847.75,0.0,0.99078,1e-05,0.89176]
[1778597001227,59.41,80831.6,0.0,0.99059,1e-05,0.90761]
[1778597002239,59.41,80820.63,0.0,0.99046,1e-05,0.9185]
[1778597003245,59.41,80811.41,0.0,0.99035,1e-05,0.92774]
[1778597005007,59.41,80811.41,0.0,0.99035,1e-05,0.92774]
[1778597005322,59.41,80811.41,0.0,0.99035,1e-05,0.92774]
[1778597005388,59.41,80803.9,0.0,0.99025,1e-05,0.93533]
[1778597007273,59.41,80797.2,0.0,0.99017,1e-05,0.94214]
[1778597010109,59.41,80798.51,0.0,0.99019,1e-05,0.9408]
[1778597011108,59.41,80799.32,0.0,0.9902,1e-05,0.93998]
[1778597011319,59.41,80799.32,0.0,0.9902,1e-05,0.93998]
[1778597011389,59.41,80799.52,0.0,0.99023,1e-05,0.93688]
[1778597013547,59.41,80798.48,0.0,0.99022,1e-05,0.93794]
[1778597014954,59.41,80798.24,0.0,0.99021,1e-05,0.93818]
[1778597015985,59.41,80796.65,0.0,0.99019,1e-05,0.9398]
[1778597017318,59.41,80797.69,0.0,0.99021,1e-05,0.93874]
[1778597017447,59.41,80797.69,0.0,0.99021,1e-05,0.93874]
[1778597017566,59.41,80797.69,0.0,0.99021,1e-05,0.93874]
[1778597017930,59.41,80798.29,0.0,0.99021,1e-05,0.93813]
[1778597018058,59.41,80798.29,0.0,0.99021,1e-05,0.93813]
[1778597018352,59.41,80799.41,0.0,0.99023,1e-05,0.93699]
[1778597019579,59.41,80799.41,0.0,0.99023,1e-05,0.93699]
[1778597019639,59.41,80800.05,0.0,0.99024,1e-05,0.93634]
[1778597019806,59.41,80800.05,0.0,0.99024,1e-05,0.93634]
[1778597023386,59.41,80796.09,0.0,0.99019,1e-05,0.94037]
[1778597025592,59.41,80796.09,0.0,0.99019,1e-05,0.94037]
[1778597025661,59.41,80796.09,0.0,0.99019,1e-05,0.94037]
[1778597025810,59.41,80796.1,0.0,0.99019,1e-05,0.94036]
[1778597027414,59.41,80793.11,0.0,0.99015,1e-05,0.94341]
[1778597028265,59.41,80793.11,0.0,0.99015,1e-05,0.94341]
[1778597028307,59.41,80793.11,0.0,0.99015,1e-05,0.94341]
[1778597028353,59.41,80793.11,0.0,0.99015,1e-05,0.94341]
[1778597028556,59.41,80793.11,0.0,0.99015,1e-05,0.94341]
[1778597028657,59.41,80793.7,0.0,0.99016,1e-05,0.94281]
[1778597029428,59.41,80790.02,0.0,0.99011,1e-05,0.94657]
[1778597030435,59.41,80793.77,0.0,0.99016,1e-05,0.94273]
[1778597032449,59.41,80798.32,0.0,0.99021,1e-05,0.9381]
[1778597033125,59.41,80798.32,0.0,0.99021,1e-05,0.9381]
[1778597033193,59.41,80798.32,0.0,0.99021,1e-05,0.9381]
[1778597033312,59.41,80798.32,0.0,0.99021,1e-05,0.9381]
[1778597033500,59.41,80798.32,0.0,0.99021,1e-05,0.9381]
[1778597033559,59.41,80798.32,0.0,0.99021,1e-05,0.9381]
[1778597033634,59.41,80798.72,0.0,0.99022,1e-05,0.93769]
[1778597033808,59.41,80798.72,0.0,0.99022,1e-05,0.93769]
[1778597034473,59.41,80802.21,0.0,0.99026,1e-05,0.93416]
[1778597035478,59.41,80798.8,0.0,0.99022,1e-05,0.93761]
[1778597037909,59.41,80798.97,0.0,0.99022,1e-05,0.93744]
[1778597037920,59.41,80798.97,0.0,0.99022,1e-05,0.93744]
[1778597038065,59.41,80798.97,0.0,0.99022,1e-05,0.93744]
[1778597038143,59.41,80798.97,0.0,0.99022,1e-05,0.93744]
[1778597038216,59.41,80798.97,0.0,0.99022,1e-05,0.93744]
[1778597038309,59.41,80798.97,0.0,0.99022,1e-05,0.93744]
[1778597038499,59.41,80798.25,0.0,0.99021,1e-05,0.93817]
[1778597039506,59.41,80795.1,0.0,0.99018,1e-05,0.94138]
[1778597041520,59.41,80797.28,0.0,0.9902,1e-05,0.93916]
[1778597041842,59.41,80797.28,0.0,0.9902,1e-05,0.93916]
[1778597041935,59.41,80797.28,0.0,0.9902,1e-05,0.93916]
[1778597042059,59.41,80797.28,0.0,0.9902,1e-05,0.93916]
[1778597042527,59.41,80791.61,0.0,0.99013,1e-05,0.94494]
[1778597044274,59.41,80792.96,0.0,0.99015,1e-05,0.94356]
[1778597044309,59.41,80792.96,0.0,0.99015,1e-05,0.94356]
[1778597044396,59.41,80792.96,0.0,0.99015,1e-05,0.94356]
[1778597044557,59.41,80792.96,0.0,0.99015,1e-05,0.94356]
[1778597044657,59.41,80795.02,0.0,0.99017,1e-05,0.94146]
[1778597046964,59.41,80793.17,0.0,0.99015,1e-05,0.94335]
[1778597047059,59.41,80793.17,0.0,0.99015,1e-05,0.94335]
[1778597047164,59.41,80793.17,0.0,0.99015,1e-05,0.94335]
[1778597047313,59.41,80793.17,0.0,0.99015,1e-05,0.94335]
[1778597047562,59.41,80797.46,0.0,0.9902,1e-05,0.93898]
[1778597048569,59.41,80800.0,0.0,0.99024,1e-05,0.9364]
[1778597048875,59.41,80800.0,0.0,0.99024,1e-05,0.9364]
[1778597048996,59.41,80800.0,0.0,0.99024,1e-05,0.9364]
[1778597049062,59.41,80800.0,0.0,0.99024,1e-05,0.9364]
[1778597051866,59.41,80797.79,0.0,0.99021,1e-05,0.93864]
[1778597051879,59.41,80797.79,0.0,0.99021,1e-05,0.93864]
[1778597052059,59.41,80797.79,0.0,0.99021,1e-05,0.93864]
[1778597052597,59.41,80797.44,0.0,0.9902,1e-05,0.939]
[1778597057632,59.41,80796.06,0.0,0.99019,1e-05,0.9404]
[1778597059373,59.41,80796.3,0.0,0.99019,1e-05,0.94016]
[1778597059424,59.41,80796.3,0.0,0.99019,1e-05,0.94016]
[1778597059559,59.41,80796.3,0.0,0.99019,1e-05,0.94016]
[1778597059646,59.41,80796.25,0.0,0.99019,1e-05,0.94021]
[1778597060653,59.41,80793.95,0.0,0.99016,1e-05,0.94255]
[1778597061552,59.41,80793.95,0.0,0.99016,1e-05,0.94255]
[1778597061561,59.41,80793.95,0.0,0.99016,1e-05,0.94255]
[1778597061666,59.41,80793.95,0.0,0.99016,1e-05,0.94255]
[1778597061660,59.41,80789.27,0.0,0.9901,1e-05,0.94733]
[1778597061809,59.41,80789.27,0.0,0.9901,1e-05,0.94733]
[1778597063311,59.41,80787.5,0.0,0.99008,1e-05,0.94915]
[1778597063421,59.41,80787.5,0.0,0.99008,1e-05,0.94915]
[1778597063674,59.41,80787.27,0.0,0.99008,1e-05,0.94938]
[1778597065312,59.41,80788.47,0.0,0.99009,1e-05,0.94815]
[1778597065519,59.41,80788.47,0.0,0.99009,1e-05,0.94815]
[1778597065688,59.41,80788.91,0.0,0.9901,1e-05,0.9477]
[1778597067310,59.41,80788.84,0.0,0.9901,1e-05,0.94777]
[1778597067581,59.41,80788.84,0.0,0.9901,1e-05,0.94777]
[1778597067702,59.41,80789.64,0.0,0.99011,1e-05,0.94695]
[1778597068709,59.41,80794.51,0.0,0.99017,1e-05,0.94198]
[1778597070118,59.41,80793.82,0.0,0.99016,1e-05,0.94268]
[1778597070307,59.41,80793.82,0.0,0.99016,1e-05,0.94268]
[1778597070317,59.41,80793.82,0.0,0.99016,1e-05,0.94268]
[1778597070557,59.41,80793.82,0.0,0.99016,1e-05,0.94268]
[1778597071087,59.41,80793.73,0.0,0.99016,1e-05,0.94277]
[1778597071319,59.41,80793.73,0.0,0.99016,1e-05,0.94277]
[1778597071719,59.41,80793.73,0.0,0.99016,1e-05,0.94277]
[1778597071730,59.41,80787.88,0.0,0.99012,1e-05,0.94585]
[1778597071810,59.41,80787.88,0.0,0.99012,1e-05,0.94585]
[1778597072737,59.41,80788.43,0.0,0.99012,1e-05,0.94528]
[1778597073158,59.41,80788.43,0.0,0.99012,1e-05,0.94528]
[1778597073744,59.41,80785.68,0.0,0.99009,1e-05,0.9481]
[1778597075309,59.41,80785.68,0.0,0.99009,1e-05,0.9481]
[1778597075637,59.41,80785.68,0.0,0.99009,1e-05,0.9481]
[1778597075738,59.41,80785.43,0.0,0.99009,1e-05,0.94836]
[1778597079310,59.41,80786.48,0.0,0.9901,1e-05,0.94728]
[1778597079484,59.41,80786.48,0.0,0.9901,1e-05,0.94728]
[1778597079569,59.41,80784.95,0.0,0.99008,1e-05,0.94885]
[1778597079931,59.41,80784.95,0.0,0.99008,1e-05,0.94885]
[1778597080007,59.41,80784.95,0.0,0.99008,1e-05,0.94885]
[1778597080061,59.41,80784.95,0.0,0.99008,1e-05,0.94885]
[1778597081320,59.41,80784.54,0.0,0.99007,1e-05,0.94927]
[1778597081438,59.41,80784.54,0.0,0.99007,1e-05,0.94927]
[1778597081539,59.41,80785.21,0.0,0.99008,1e-05,0.94858]
[1778597081800,59.41,80779.46,0.0,0.99001,1e-05,0.95449]
[1778597083313,59.41,80779.46,0.0,0.99001,1e-05,0.95449]
[1778597083554,59.41,80779.46,0.0,0.99001,1e-05,0.95449]
[1778597083745,59.41,80779.46,0.0,0.99001,1e-05,0.95449]
[1778597083629,59.41,80778.73,0.0,0.99,1e-05,0.95525]
[1778597085255,59.41,80779.43,0.0,0.99001,1e-05,0.95453]
[1778597085313,59.41,80779.43,0.0,0.99001,1e-05,0.95453]
[1778597085497,59.41,80779.43,0.0,0.99001,1e-05,0.95453]
[1778597085557,59.41,80781.2,0.0,0.99003,1e-05,0.9527]
[1778597085818,59.41,80781.2,0.0,0.99003,1e-05,0.9527]
[1778597085882,59.41,80781.2,0.0,0.99003,1e-05,0.9527]
[1778597085939,59.41,80781.2,0.0,0.99003,1e-05,0.9527]
[1778597086058,59.41,80781.2,0.0,0.99003,1e-05,0.9527]
[1778597086130,59.41,80781.2,0.0,0.99003,1e-05,0.9527]
[1778597086158,59.41,80781.88,0.0,0.99004,1e-05,0.952]
[1778597087842,59.41,80779.04,0.0,0.99001,1e-05,0.95493]
[1778597089313,59.41,80779.04,0.0,0.99001,1e-05,0.95493]
[1778597089452,59.41,80779.04,0.0,0.99001,1e-05,0.95493]
[1778597089520,59.41,80778.99,0.0,0.99,1e-05,0.95498]
[1778597093314,59.41,80777.49,0.0,0.98999,1e-05,0.95653]
[1778597093520,59.41,80777.49,0.0,0.98999,1e-05,0.95653]
[1778597093559,59.41,80777.49,0.0,0.98999,1e-05,0.95653]
[1778597093642,59.41,80777.65,0.0,0.98999,1e-05,0.95636]
[1778597093828,59.41,80777.65,0.0,0.98999,1e-05,0.95636]
[1778597093884,59.41,80779.73,0.0,0.99001,1e-05,0.95422]
[1778597095313,59.41,80779.73,0.0,0.99001,1e-05,0.95422]
[1778597095523,59.41,80779.73,0.0,0.99001,1e-05,0.95422]
[1778597095585,59.41,80779.81,0.0,0.99001,1e-05,0.95413]
[1778597096745,59.41,80779.81,0.0,0.99001,1e-05,0.95413]
[1778597096807,59.41,80780.1,0.0,0.99002,1e-05,0.95384]
[1778597097319,59.41,80780.1,0.0,0.99002,1e-05,0.95384]
[1778597097658,59.41,80780.1,0.0,0.99002,1e-05,0.95384]
[1778597097665,59.41,80779.77,0.0,0.99001,1e-05,0.95418]
[1778597101313,59.41,80778.43,0.0,0.99,1e-05,0.95556]
[1778597101356,59.41,80778.43,0.0,0.99,1e-05,0.95556]
[1778597101412,59.41,80777.5,0.0,0.98999,1e-05,0.95652]
[1778597101837,59.41,80777.5,0.0,0.98999,1e-05,0.95652]
[1778597101894,59.41,80777.5,0.0,0.98999,1e-05,0.95652]
[1778597102073,59.41,80777.5,0.0,0.98999,1e-05,0.95652]
[1778597102948,59.41,80779.28,0.0,0.99001,1e-05,0.95468]
[1778597105312,59.41,80777.68,0.0,0.98999,1e-05,0.95633]
[1778597105497,59.41,80777.68,0.0,0.98999,1e-05,0.95633]
[1778597105502,59.41,80771.88,0.0,0.98992,1e-05,0.96234]
[1778597105971,59.41,80766.5,0.0,0.98985,1e-05,0.96794]
[1778597106978,59.41,80753.5,0.0,0.98968,1e-05,0.98157]
[1778597108405,59.41,80753.5,0.0,0.98968,1e-05,0.98157]
[1778597108475,59.41,80739.84,0.0,0.9895,1e-05,0.99607]
[1778597108992,59.41,80721.43,0.0,0.98926,1e-05,1.01589]
[1778597109999,59.41,80719.57,0.0,0.98924,1e-05,1.01791]
[1778597111006,59.41,80723.07,0.0,0.98928,1e-05,1.01411]
[1778597112315,59.41,80723.07,0.0,0.98928,1e-05,1.01411]
[1778597112394,59.41,80723.07,0.0,0.98928,1e-05,1.01411]
[1778597112397,59.41,80728.09,0.0,0.98935,1e-05,1.00868]
[1778597113038,59.41,80732.77,0.0,0.98941,1e-05,1.00364]
[1778597114308,59.41,80732.77,0.0,0.98941,1e-05,1.00364]
[1778597114633,59.41,80732.77,0.0,0.98941,1e-05,1.00364]
[1778597114703,59.41,80737.41,0.0,0.98947,1e-05,0.99867]
[1778597117596,59.41,80737.88,0.0,0.98948,1e-05,0.99817]
[1778597117707,59.41,80737.88,0.0,0.98948,1e-05,0.99817]
[1778597117808,59.41,80737.85,0.0,0.98948,1e-05,0.9982]
[1778597118322,59.41,80737.85,0.0,0.98948,1e-05,0.9982]
[1778597118543,59.41,80737.85,0.0,0.98948,1e-05,0.9982]
[1778597118614,59.41,80737.87,0.0,0.98948,1e-05,0.99818]
[1778597120079,59.41,80740.12,0.0,0.98951,1e-05,0.99577]
[1778597122314,59.41,80739.61,0.0,0.9895,1e-05,0.99632]
[1778597122458,59.41,80739.61,0.0,0.9895,1e-05,0.99632]
[1778597122541,59.41,80745.33,0.0,0.98958,1e-05,0.99022]
[1778597123100,59.41,80758.54,0.0,0.98975,1e-05,0.97627]
[1778597124310,59.41,80758.54,0.0,0.98975,1e-05,0.97627]
[1778597124508,59.41,80758.54,0.0,0.98975,1e-05,0.97627]
[1778597124609,59.41,80759.5,0.0,0.98976,1e-05,0.97526]
[1778597125114,59.41,80756.36,0.0,0.98972,1e-05,0.97856]
[1778597126121,59.41,80753.92,0.0,0.98969,1e-05,0.98113]
[1778597127797,59.41,80753.92,0.0,0.98969,1e-05,0.98113]
[1778597127808,59.41,80754.74,0.0,0.9897,1e-05,0.98027]
[1778597127862,59.41,80754.74,0.0,0.9897,1e-05,0.98027]
[1778597128469,59.41,80754.74,0.0,0.9897,1e-05,0.98027]
[1778597128558,59.41,80754.74,0.0,0.9897,1e-05,0.98027]
[1778597128743,59.41,80754.74,0.0,0.9897,1e-05,0.98027]
[1778597128808,59.41,80753.95,0.0,0.98969,1e-05,0.9811]
[1778597129144,59.41,80748.21,0.0,0.98961,1e-05,0.98717]
[1778597130313,59.41,80748.21,0.0,0.98961,1e-05,0.98717]
[1778597130417,59.41,80748.21,0.0,0.98961,1e-05,0.98717]
[1778597130561,59.41,80748.21,0.0,0.98961,1e-05,0.98717]
[1778597130809,59.41,80741.63,0.0,0.98953,1e-05,0.99416]
[1778597130948,59.41,80741.63,0.0,0.98953,1e-05,0.99416]
[1778597131158,59.41,80738.45,0.0,0.98952,1e-05,0.99454]
[1778597132861,59.41,80739.57,0.0,0.98953,1e-05,0.99335]
[1778597132885,59.41,80739.57,0.0,0.98953,1e-05,0.99335]
[1778597132973,59.41,80739.57,0.0,0.98953,1e-05,0.99335]
[1778597133061,59.41,80739.57,0.0,0.98953,1e-05,0.99335]
[1778597133172,59.41,80737.57,0.0,0.98951,1e-05,0.99548]
[1778597134309,59.41,80737.57,0.0,0.98951,1e-05,0.99548]
[1778597134467,59.41,80737.57,0.0,0.98951,1e-05,0.99548]
[1778597134525,59.41,80737.42,0.0,0.9895,1e-05,0.99564]
[1778597138310,59.41,80736.94,0.0,0.9895,1e-05,0.99615]
[1778597138613,59.41,80736.94,0.0,0.9895,1e-05,0.99615]
[1778597138687,59.41,80737.31,0.0,0.9895,1e-05,0.99576]
[1778597140311,59.41,80737.27,0.0,0.9895,1e-05,0.9958]
[1778597140494,59.41,80737.27,0.0,0.9895,1e-05,0.9958]
[1778597140529,59.41,80736.97,0.0,0.9895,1e-05,0.99612]
[1778597141231,59.41,80735.5,0.0,0.98948,1e-05,0.99769]
[1778597142238,59.41,80721.25,0.0,0.98929,1e-05,1.01303]
[1778597143256,59.41,80721.25,0.0,0.98929,1e-05,1.01303]
[1778597143307,59.41,80721.25,0.0,0.98929,1e-05,1.01303]
[1778597143475,59.41,80721.25,0.0,0.98929,1e-05,1.01303]
[1778597143576,59.41,80714.36,0.0,0.9892,1e-05,1.02052]
[1778597144503,59.41,80714.36,0.0,0.9892,1e-05,1.02052]
[1778597144566,59.41,80714.36,0.0,0.9892,1e-05,1.02052]
[1778597144706,59.41,80714.36,0.0,0.9892,1e-05,1.02052]
[1778597145258,59.41,80712.24,0.0,0.98917,1e-05,1.02283]
[1778597146314,59.41,80712.24,0.0,0.98917,1e-05,1.02283]
[1778597146350,59.41,80712.24,0.0,0.98917,1e-05,1.02283]
[1778597146362,59.41,80714.13,0.0,0.98919,1e-05,1.02077]
[1778597148606,59.41,80715.25,0.0,0.98921,1e-05,1.01955]
[1778597148709,59.41,80715.25,0.0,0.98921,1e-05,1.01955]
[1778597148808,59.41,80715.25,0.0,0.98921,1e-05,1.01955]
[1778597148754,59.41,80716.7,0.0,0.98923,1e-05,1.01797]
[1778597149002,59.41,80716.7,0.0,0.98923,1e-05,1.01797]
[1778597149287,59.41,80720.74,0.0,0.98928,1e-05,1.01358]
[1778597150313,59.41,80720.74,0.0,0.98928,1e-05,1.01358]
[1778597150468,59.41,80720.74,0.0,0.98928,1e-05,1.01358]
[1778597150569,59.41,80723.31,0.0,0.98932,1e-05,1.0108]
[1778597152310,59.41,80722.86,0.0,0.98931,1e-05,1.01129]
[1778597152676,59.41,80722.86,0.0,0.98931,1e-05,1.01129]
[1778597153314,59.41,80725.09,0.0,0.98934,1e-05,1.00888]
[1778597154310,59.41,80725.09,0.0,0.98934,1e-05,1.00888]
[1778597154338,59.41,80725.09,0.0,0.98934,1e-05,1.00888]
[1778597154401,59.41,80726.07,0.0,0.98935,1e-05,1.00782]
[1778597155328,59.41,80729.57,0.0,0.9894,1e-05,1.00405]
[1778597156529,59.41,80729.57,0.0,0.9894,1e-05,1.00405]
[1778597156537,59.41,80729.57,0.0,0.9894,1e-05,1.00405]
[1778597156560,59.41,80729.57,0.0,0.9894,1e-05,1.00405]
[1778597156686,59.41,80729.57,0.0,0.9894,1e-05,1.00405]
[1778597156778,59.41,80725.25,0.0,0.98934,1e-05,1.00871]
[1778597156871,59.41,80725.25,0.0,0.98934,1e-05,1.00871]
[1778597156993,59.41,80725.25,0.0,0.98934,1e-05,1.00871]
[1778597157060,59.41,80725.25,0.0,0.98934,1e-05,1.00871]
[1778597157127,59.41,80725.25,0.0,0.98934,1e-05,1.00871]
[1778597157344,59.41,80722.68,0.0,0.98931,1e-05,1.01148]
[1778597160309,59.41,80722.45,0.0,0.98931,1e-05,1.01173]
[1778597160341,59.41,80722.45,0.0,0.98931,1e-05,1.01173]
[1778597160365,59.41,80721.21,0.0,0.98929,1e-05,1.01307]
[1778597160984,59.41,80721.21,0.0,0.98929,1e-05,1.01307]
[1778597161059,59.41,80721.21,0.0,0.98929,1e-05,1.01307]
[1778597161180,59.41,80721.21,0.0,0.98929,1e-05,1.01307]
[1778597161372,59.41,80723.39,0.0,0.98932,1e-05,1.01072]
[1778597162379,59.41,80721.9,0.0,0.9893,1e-05,1.01233]
[1778597163386,59.41,80720.86,0.0,0.98928,1e-05,1.01345]
[1778597163953,59.41,80720.86,0.0,0.98928,1e-05,1.01345]
[1778597164060,59.41,80720.86,0.0,0.98928,1e-05,1.01345]
[1778597164199,59.41,80720.86,0.0,0.98928,1e-05,1.01345]
[1778597164393,59.41,80716.91,0.0,0.98923,1e-05,1.01774]
[1778597165400,59.41,80720.38,0.0,0.98928,1e-05,1.01397]
[1778597166308,59.41,80720.38,0.0,0.98928,1e-05,1.01397]
[1778597166442,59.41,80720.38,0.0,0.98928,1e-05,1.01397]
[1778597167414,59.41,80723.7,0.0,0.98932,1e-05,1.01038]
[1778597168310,59.41,80723.7,0.0,0.98932,1e-05,1.01038]
[1778597168578,59.41,80723.7,0.0,0.98932,1e-05,1.01038]
[1778597169430,59.41,80717.01,0.0,0.98923,1e-05,1.01763]
[1778597171444,59.41,80718.65,0.0,0.98926,1e-05,1.01585]
[1778597172313,59.41,80718.65,0.0,0.98926,1e-05,1.01585]
[1778597172463,59.41,80718.65,0.0,0.98926,1e-05,1.01585]
[1778597176145,59.41,80718.67,0.0,0.98926,1e-05,1.01583]
[1778597176319,59.41,80718.67,0.0,0.98926,1e-05,1.01583]
[1778597178493,59.41,80724.32,0.0,0.98933,1e-05,1.00971]
[1778597180313,59.41,80723.92,0.0,0.98933,1e-05,1.01014]
[1778597180507,59.41,80723.44,0.0,0.98932,1e-05,1.01066]
[1778597180864,59.41,80723.44,0.0,0.98932,1e-05,1.01066]
[1778597181058,59.41,80723.44,0.0,0.98932,1e-05,1.01066]
[1778597181514,59.41,80723.71,0.0,0.98932,1e-05,1.01037]
[1778597182311,59.41,80723.71,0.0,0.98932,1e-05,1.01037]
[1778597182415,59.41,80723.71,0.0,0.98932,1e-05,1.01037]
[1778597184317,59.41,80723.19,0.0,0.98932,1e-05,1.01093]
[1778597184424,59.41,80723.19,0.0,0.98932,1e-05,1.01093]
[1778597184535,59.41,80725.34,0.0,0.98934,1e-05,1.00861]
[1778597186314,59.41,80727.22,0.0,0.98937,1e-05,1.00658]
[1778597186460,59.41,80727.22,0.0,0.98937,1e-05,1.00658]
[1778597187556,59.41,80722.89,0.0,0.98931,1e-05,1.01126]
[1778597188423,59.41,80722.89,0.0,0.98931,1e-05,1.01126]
[1778597188534,59.41,80722.89,0.0,0.98931,1e-05,1.01126]
[1778597188566,59.41,80722.89,0.0,0.98931,1e-05,1.01126]
[1778597188621,59.41,80722.23,0.0,0.9893,1e-05,1.01197]
[1778597189442,59.41,80722.23,0.0,0.9893,1e-05,1.01197]
[1778597189558,59.41,80722.23,0.0,0.9893,1e-05,1.01197]
[1778597189570,59.41,80722.63,0.0,0.98931,1e-05,1.01154]
[1778597190316,59.41,80722.63,0.0,0.98931,1e-05,1.01154]
[1778597190413,59.41,80722.63,0.0,0.98931,1e-05,1.01154]
[1778597192318,59.41,80723.64,0.0,0.98935,1e-05,1.0074]
[1778597192621,59.41,80723.64,0.0,0.98935,1e-05,1.0074]
[1778597194632,59.41,80721.86,0.0,0.98933,1e-05,1.00932]
[1778597194696,59.41,80721.86,0.0,0.98933,1e-05,1.00932]
[1778597194809,59.41,80721.86,0.0,0.98933,1e-05,1.00932]
[1778597194770,59.41,80721.41,0.0,0.98932,1e-05,1.00981]
[1778597196312,59.41,80722.78,0.0,0.98934,1e-05,1.00833]
[1778597196400,59.41,80722.78,0.0,0.98934,1e-05,1.00833]
[1778597198633,59.41,80720.41,0.0,0.98931,1e-05,1.01089]
[1778597200313,59.41,80719.99,0.0,0.9893,1e-05,1.01134]
[1778597200460,59.41,80719.99,0.0,0.9893,1e-05,1.01134]
[1778597201118,59.41,80719.85,0.0,0.9893,1e-05,1.01149]
[1778597204315,59.41,80720.34,0.0,0.98931,1e-05,1.01096]
[1778597204588,59.41,80720.34,0.0,0.98931,1e-05,1.01096]
[1778597204717,59.41,80720.34,0.0,0.98931,1e-05,1.01096]
[1778597204811,59.41,80720.34,0.0,0.98931,1e-05,1.01096]
[1778597204817,59.41,80720.94,0.0,0.98932,1e-05,1.01032]
[1778597204925,59.41,80720.94,0.0,0.98932,1e-05,1.01032]
[1778597205065,59.41,80720.94,0.0,0.98932,1e-05,1.01032]
[1778597205682,59.41,80723.36,0.0,0.98935,1e-05,1.0077]
[1778597206311,59.41,80723.36,0.0,0.98935,1e-05,1.0077]
[1778597206475,59.41,80723.36,0.0,0.98935,1e-05,1.0077]
[1778597208650,59.41,80724.74,0.0,0.98937,1e-05,1.00621]
[1778597208797,59.41,80724.74,0.0,0.98937,1e-05,1.00621]
[1778597208807,59.41,80724.74,0.0,0.98937,1e-05,1.00621]
[1778597208812,59.41,80717.9,0.0,0.98928,1e-05,1.01361]
[1778597209408,59.41,80717.9,0.0,0.98928,1e-05,1.01361]
[1778597209418,59.41,80717.9,0.0,0.98928,1e-05,1.01361]
[1778597209559,59.41,80717.9,0.0,0.98928,1e-05,1.01361]
[1778597209710,59.41,80716.94,0.0,0.98926,1e-05,1.01465]
[1778597213746,59.41,80692.2,0.0,0.98893,1e-05,1.04178]
[1778597214779,59.41,80689.37,0.0,0.98889,1e-05,1.04493]
[1778597215756,59.41,80693.9,0.0,0.98895,1e-05,1.0399]
[1778597216763,59.41,80700.2,0.0,0.98904,1e-05,1.03294]
[1778597218641,59.41,80699.62,0.0,0.98903,1e-05,1.03358]
[1778597218690,59.41,80699.62,0.0,0.98903,1e-05,1.03358]
[1778597218808,59.41,80699.62,0.0,0.98903,1e-05,1.03358]
[1778597218777,59.41,80702.82,0.0,0.98907,1e-05,1.03006]
[1778597219784,59.41,80705.05,0.0,0.9891,1e-05,1.02762]
[1778597221798,59.41,80699.08,0.0,0.98902,1e-05,1.03418]
[1778597222221,59.41,80699.08,0.0,0.98902,1e-05,1.03418]
[1778597222285,59.41,80699.08,0.0,0.98902,1e-05,1.03418]
[1778597222308,59.41,80699.08,0.0,0.98902,1e-05,1.03418]
[1778597222426,59.41,80699.08,0.0,0.98902,1e-05,1.03418]
[1778597222805,59.41,80693.16,0.0,0.98894,1e-05,1.04072]
[1778597224126,59.41,80692.35,0.0,0.98893,1e-05,1.04162]
[1778597224242,59.41,80692.35,0.0,0.98893,1e-05,1.04162]
[1778597224313,59.41,80692.35,0.0,0.98893,1e-05,1.04162]
[1778597224819,59.41,80691.62,0.0,0.98892,1e-05,1.04243]
[1778597225826,59.41,80687.86,0.0,0.98887,1e-05,1.0466]
[1778597228847,59.41,80681.38,0.0,0.98878,1e-05,1.05384]
[1778597229854,59.41,80676.27,0.0,0.98871,1e-05,1.05957]
[1778597231084,59.41,80675.0,0.0,0.98869,1e-05,1.061]
[1778597231869,59.41,80680.45,0.0,0.98877,1e-05,1.05488]
[1778597232876,59.41,80682.76,0.0,0.9888,1e-05,1.05229]
[1778597233883,59.41,80692.55,0.0,0.98893,1e-05,1.0414]
[1778597234890,59.41,80690.05,0.0,0.9889,1e-05,1.04417]
[1778597235701,59.41,80690.05,0.0,0.9889,1e-05,1.04417]
[1778597235799,59.41,80690.05,0.0,0.9889,1e-05,1.04417]
[1778597235809,59.41,80690.05,0.0,0.9889,1e-05,1.04417]
[1778597235897,59.41,80689.57,0.0,0.98889,1e-05,1.0447]
[1778597237911,59.41,80695.13,0.0,0.98897,1e-05,1.03854]
[1778597241224,59.41,80695.84,0.0,0.98898,1e-05,1.03775]
[1778597241243,59.41,80695.84,0.0,0.98898,1e-05,1.03775]
[1778597241310,59.41,80695.84,0.0,0.98898,1e-05,1.03775]
[1778597241336,59.41,80691.2,0.0,0.98892,1e-05,1.04289]
[1778597242946,59.41,80689.01,0.0,0.98889,1e-05,1.04533]
[1778597243953,59.41,80683.98,0.0,0.98882,1e-05,1.05093]
[1778597245286,59.41,80683.98,0.0,0.98882,1e-05,1.05093]
[1778597245310,59.41,80683.98,0.0,0.98882,1e-05,1.05093]
[1778597245351,59.41,80683.98,0.0,0.98882,1e-05,1.05093]
[1778597245564,59.41,80683.98,0.0,0.98882,1e-05,1.05093]
[1778597245615,59.41,80677.56,0.0,0.98873,1e-05,1.05812]
[1778597246143,59.41,80677.56,0.0,0.98873,1e-05,1.05812]
[1778597246974,59.41,80672.45,0.0,0.98866,1e-05,1.06387]
[1778597248315,59.41,80672.45,0.0,0.98866,1e-05,1.06387]
[1778597248933,59.41,80670.38,0.0,0.98863,1e-05,1.06621]
[1778597249074,59.41,80670.38,0.0,0.98863,1e-05,1.06621]
[1778597249557,59.41,80670.38,0.0,0.98863,1e-05,1.06621]
[1778597249561,59.41,80670.48,0.0,0.98863,1e-05,1.06609]
[1778597250471,59.41,80670.48,0.0,0.98863,1e-05,1.06609]
[1778597250557,59.41,80670.48,0.0,0.98863,1e-05,1.06609]
[1778597250566,59.41,80670.48,0.0,0.98863,1e-05,1.06609]
[1778597250810,59.41,80670.48,0.0,0.98863,1e-05,1.06609]
[1778597250908,59.41,80670.19,0.0,0.98862,1e-05,1.06642]
[1778597251003,59.41,80670.08,0.0,0.98865,1e-05,1.06338]
[1778597254024,59.41,80662.01,0.0,0.98854,1e-05,1.07252]
[1778597255482,59.41,80646.9,0.0,0.98833,1e-05,1.08979]
[1778597256811,59.41,80645.91,0.0,0.98831,1e-05,1.09093]
[1778597258052,59.41,80641.46,0.0,0.98825,1e-05,1.09606]
[1778597260072,59.41,80632.42,0.0,0.98812,1e-05,1.10655]
[1778597261076,59.41,80626.78,0.0,0.98803,1e-05,1.11314]
[1778597264604,59.41,80627.58,0.0,0.98805,1e-05,1.1122]
[1778597264767,59.41,80627.58,0.0,0.98805,1e-05,1.1122]
[1778597264812,59.41,80627.58,0.0,0.98805,1e-05,1.1122]
[1778597264858,59.41,80628.31,0.0,0.98806,1e-05,1.11135]
[1778597269134,59.41,80631.44,0.0,0.9881,1e-05,1.1077]
[1778597270140,59.41,80646.27,0.0,0.98832,1e-05,1.09052]
[1778597271156,59.41,80646.27,0.0,0.98832,1e-05,1.09052]
[1778597271199,59.41,80648.31,0.0,0.98835,1e-05,1.08817]
[1778597272310,59.41,80648.31,0.0,0.98835,1e-05,1.08817]
[1778597274066,59.41,80657.38,0.0,0.98848,1e-05,1.07779]
[1778597275177,59.41,80652.62,0.0,0.98841,1e-05,1.08322]
[1778597276190,59.41,80662.4,0.0,0.98855,1e-05,1.07207]
[1778597277192,59.41,80679.41,0.0,0.98878,1e-05,1.0529]
[1778597278199,59.41,80680.45,0.0,0.9888,1e-05,1.05174]
[1778597279213,59.41,80676.17,0.0,0.98874,1e-05,1.05653]
[1778597281226,59.41,80672.92,0.0,0.98869,1e-05,1.06018]
[1778597282375,59.41,80672.92,0.0,0.98869,1e-05,1.06018]
[1778597282419,59.41,80672.92,0.0,0.98869,1e-05,1.06018]
[1778597282559,59.41,80672.92,0.0,0.98869,1e-05,1.06018]
[1778597282660,59.41,80672.98,0.0,0.9887,1e-05,1.06012]
[1778597283803,59.41,80672.98,0.0,0.9887,1e-05,1.06012]
[1778597283810,59.41,80672.98,0.0,0.9887,1e-05,1.06012]
[1778597283936,59.41,80672.98,0.0,0.9887,1e-05,1.06012]
[1778597284054,59.41,80672.48,0.0,0.98869,1e-05,1.06068]
[1778597284310,59.41,80672.48,0.0,0.98869,1e-05,1.06068]
[1778597290195,59.41,80675.1,0.0,0.98873,1e-05,1.05773]
[1778597290313,59.41,80675.1,0.0,0.98873,1e-05,1.05773]
[1778597290314,59.41,80675.1,0.0,0.98873,1e-05,1.05773]
[1778597290559,59.41,80675.1,0.0,0.98873,1e-05,1.05773]
[1778597290656,59.41,80674.63,0.0,0.98872,1e-05,1.05826]
[1778597291321,59.41,80668.71,0.0,0.98864,1e-05,1.06493]
[1778597292529,59.41,80668.71,0.0,0.98864,1e-05,1.06493]
[1778597292557,59.41,80668.71,0.0,0.98864,1e-05,1.06493]
[1778597292657,59.41,80668.71,0.0,0.98864,1e-05,1.06493]
[1778597292808,59.41,80668.71,0.0,0.98864,1e-05,1.06493]
[1778597298370,59.41,80661.45,0.0,0.98853,1e-05,1.07315]
[1778597299321,59.41,80661.45,0.0,0.98853,1e-05,1.07315]
[1778597299441,59.41,80661.45,0.0,0.98853,1e-05,1.07315]
[1778597299560,59.41,80661.45,0.0,0.98853,1e-05,1.07315]
[1778597299687,59.41,80661.45,0.0,0.98853,1e-05,1.07315]
[1778597299725,59.41,80658.84,0.0,0.9885,1e-05,1.07612]
[1778597300535,59.41,80658.84,0.0,0.9885,1e-05,1.07612]
[1778597300561,59.41,80658.84,0.0,0.9885,1e-05,1.07612]
[1778597300638,59.41,80658.84,0.0,0.9885,1e-05,1.07612]
[1778597300807,59.41,80658.84,0.0,0.9885,1e-05,1.07612]
[1778597302311,59.41,80658.33,0.0,0.98849,1e-05,1.0767]
[1778597302386,59.41,80658.33,0.0,0.98849,1e-05,1.0767]
[1778597302398,59.41,80663.39,0.0,0.98856,1e-05,1.07095]
[1778597306293,59.41,80664.74,0.0,0.98858,1e-05,1.06942]
[1778597306313,59.41,80664.74,0.0,0.98858,1e-05,1.06942]
[1778597306382,59.41,80664.74,0.0,0.98858,1e-05,1.06942]
[1778597306558,59.41,80664.74,0.0,0.98858,1e-05,1.06942]
[1778597306602,59.41,80665.46,0.0,0.98859,1e-05,1.0686]
[1778597310312,59.41,80665.02,0.0,0.98858,1e-05,1.0691]
[1778597310645,59.41,80665.02,0.0,0.98858,1e-05,1.0691]
[1778597310746,59.41,80662.08,0.0,0.98854,1e-05,1.07244]
[1778597311461,59.41,80660.1,0.0,0.98855,1e-05,1.07151]
[1778597312317,59.41,80660.1,0.0,0.98855,1e-05,1.07151]
[1778597312402,59.41,80660.1,0.0,0.98855,1e-05,1.07151]
[1778597312468,59.41,80658.97,0.0,0.98853,1e-05,1.07279]
[1778597313787,59.41,80658.97,0.0,0.98853,1e-05,1.07279]
[1778597313810,59.41,80658.97,0.0,0.98853,1e-05,1.07279]
[1778597313997,59.41,80658.97,0.0,0.98853,1e-05,1.07279]
[1778597314063,59.41,80658.85,0.0,0.98853,1e-05,1.07293]
[1778597314483,59.41,80662.81,0.0,0.98859,1e-05,1.06843]
[1778597316311,59.41,80662.28,0.0,0.98858,1e-05,1.06904]
[1778597316568,59.41,80662.28,0.0,0.98858,1e-05,1.06904]
[1778597316670,59.41,80664.56,0.0,0.98861,1e-05,1.06645]
[1778597317504,59.41,80658.93,0.0,0.98853,1e-05,1.07284]
[1778597318614,59.41,80658.93,0.0,0.98853,1e-05,1.07284]
[1778597318637,59.41,80658.93,0.0,0.98853,1e-05,1.07284]
[1778597318808,59.41,80658.93,0.0,0.98853,1e-05,1.07284]
[1778597320311,59.41,80659.04,0.0,0.98853,1e-05,1.07271]
[1778597320488,59.41,80659.04,0.0,0.98853,1e-05,1.07271]
[1778597320525,59.41,80658.04,0.0,0.98852,1e-05,1.07385]
[1778597324314,59.41,80657.01,0.0,0.9885,1e-05,1.07502]
[1778597324423,59.41,80657.01,0.0,0.9885,1e-05,1.07502]
[1778597324553,59.41,80656.62,0.0,0.9885,1e-05,1.07546]
[1778597326311,59.41,80657.66,0.0,0.98851,1e-05,1.07428]
[1778597326452,59.41,80657.66,0.0,0.98851,1e-05,1.07428]
[1778597326567,59.41,80660.98,0.0,0.98856,1e-05,1.07051]
[1778597327070,59.41,80660.98,0.0,0.98856,1e-05,1.07051]
[1778597327313,59.41,80660.98,0.0,0.98856,1e-05,1.07051]
[1778597327326,59.41,80660.98,0.0,0.98856,1e-05,1.07051]
[1778597327557,59.41,80660.98,0.0,0.98856,1e-05,1.07051]
[1778597327574,59.41,80664.63,0.0,0.98861,1e-05,1.06637]
[1778597328312,59.41,80664.63,0.0,0.98861,1e-05,1.06637]
[1778597328551,59.41,80664.63,0.0,0.98861,1e-05,1.06637]
[1778597328765,59.41,80664.63,0.0,0.98861,1e-05,1.06637]
[1778597328813,59.41,80665.28,0.0,0.98862,1e-05,1.06564]
[1778597330320,59.41,80666.4,0.0,0.98864,1e-05,1.06437]
[1778597330641,59.41,80666.4,0.0,0.98864,1e-05,1.06437]
[1778597330808,59.41,80666.4,0.0,0.98864,1e-05,1.06437]
[1778597330885,59.41,80665.99,0.0,0.98863,1e-05,1.06484]
[1778597331602,59.41,80662.83,0.0,0.98859,1e-05,1.06841]
[1778597332609,59.41,80665.29,0.0,0.98862,1e-05,1.06563]
[1778597334311,59.41,80664.05,0.0,0.9886,1e-05,1.06703]
[1778597334450,59.41,80664.05,0.0,0.9886,1e-05,1.06703]
[1778597334976,59.41,80663.55,0.0,0.9886,1e-05,1.0676]
[1778597337405,59.41,80662.77,0.0,0.98858,1e-05,1.06848]
[1778597337411,59.41,80662.77,0.0,0.98858,1e-05,1.06848]
[1778597337559,59.41,80662.77,0.0,0.98858,1e-05,1.06848]
[1778597338310,59.41,80662.79,0.0,0.98859,1e-05,1.06846]
[1778597338671,59.41,80662.79,0.0,0.98859,1e-05,1.06846]
[1778597338772,59.41,80662.66,0.0,0.98858,1e-05,1.0686]
[1778597340310,59.41,80663.22,0.0,0.98859,1e-05,1.06797]
[1778597340525,59.41,80663.22,0.0,0.98859,1e-05,1.06797]
[1778597340674,59.41,80664.48,0.0,0.98861,1e-05,1.06654]
[1778597342310,59.41,80664.35,0.0,0.98861,1e-05,1.06669]
[1778597342528,59.41,80664.35,0.0,0.98861,1e-05,1.06669]
[1778597342685,59.41,80659.54,0.0,0.98854,1e-05,1.07214]
[1778597344314,59.41,80658.84,0.0,0.98853,1e-05,1.07294]
[1778597344439,59.41,80658.84,0.0,0.98853,1e-05,1.07294]
[1778597344705,59.41,80658.68,0.0,0.98853,1e-05,1.07312]
[1778597345401,59.41,80658.68,0.0,0.98853,1e-05,1.07312]
[1778597345483,59.41,80658.68,0.0,0.98853,1e-05,1.07312]
[1778597345560,59.41,80658.68,0.0,0.98853,1e-05,1.07312]
[1778597345712,59.41,80656.37,0.0,0.98849,1e-05,1.07575]
[1778597348314,59.41,80655.95,0.0,0.98849,1e-05,1.07623]
[1778597348496,59.41,80655.95,0.0,0.98849,1e-05,1.07623]
[1778597348733,59.41,80656.51,0.0,0.9885,1e-05,1.07559]
[1778597351581,59.41,80657.86,0.0,0.98852,1e-05,1.07405]
[1778597351790,59.41,80657.86,0.0,0.98852,1e-05,1.07405]
[1778597351802,59.41,80657.86,0.0,0.98852,1e-05,1.07405]
[1778597351994,59.41,80657.86,0.0,0.98852,1e-05,1.07405]
[1778597351851,59.41,80654.78,0.0,0.98847,1e-05,1.07756]
[1778597352761,59.41,80648.71,0.0,0.98839,1e-05,1.0845]
[1778597353655,59.41,80648.71,0.0,0.98839,1e-05,1.0845]
[1778597353804,59.41,80648.71,0.0,0.98839,1e-05,1.0845]
[1778597354061,59.41,80649.29,0.0,0.98839,1e-05,1.08384]
[1778597354317,59.41,80649.29,0.0,0.98839,1e-05,1.08384]
[1778597354355,59.41,80649.29,0.0,0.98839,1e-05,1.08384]
[1778597354775,59.41,80646.99,0.0,0.98836,1e-05,1.08648]
[1778597355782,59.41,80632.97,0.0,0.98816,1e-05,1.10267]
[1778597356317,59.41,80632.97,0.0,0.98816,1e-05,1.10267]
[1778597356506,59.41,80632.97,0.0,0.98816,1e-05,1.10267]
[1778597356789,59.41,80635.62,0.0,0.9882,1e-05,1.0996]
[1778597357796,59.41,80635.47,0.0,0.98819,1e-05,1.09977]
[1778597358803,59.41,80633.64,0.0,0.98817,1e-05,1.10189]
[1778597359810,59.41,80628.41,0.0,0.98809,1e-05,1.10798]
[1778597360312,59.41,80628.41,0.0,0.98809,1e-05,1.10798]
[1778597360416,59.41,80628.41,0.0,0.98809,1e-05,1.10798]
[1778597360818,59.41,80627.91,0.0,0.98808,1e-05,1.10857]
[1778597361825,59.41,80619.52,0.0,0.98796,1e-05,1.11839]
[1778597362312,59.41,80619.52,0.0,0.98796,1e-05,1.11839]
[1778597362421,59.41,80619.52,0.0,0.98796,1e-05,1.11839]
[1778597362832,59.41,80614.74,0.0,0.98789,1e-05,1.12402]
[1778597364846,59.41,80614.64,0.0,0.98789,1e-05,1.12414]
[1778597365853,59.41,80616.52,0.0,0.98792,1e-05,1.12192]
[1778597366312,59.41,80616.52,0.0,0.98792,1e-05,1.12192]
[1778597366450,59.41,80616.52,0.0,0.98792,1e-05,1.12192]
[1778597366481,59.41,80616.52,0.0,0.98792,1e-05,1.12192]
[1778597366557,59.41,80616.52,0.0,0.98792,1e-05,1.12192]
[1778597366692,59.41,80616.52,0.0,0.98792,1e-05,1.12192]
[1778597366860,59.41,80615.57,0.0,0.9879,1e-05,1.12304]
[1778597367867,59.41,80609.37,0.0,0.98781,1e-05,1.13038]
[1778597368874,59.41,80603.01,0.0,0.98771,2e-05,1.13794]
[1778597369881,59.41,80600.48,0.0,0.98768,2e-05,1.14096]
[1778597370309,59.41,80600.48,0.0,0.98768,2e-05,1.14096]
[1778597370417,59.41,80600.48,0.0,0.98768,2e-05,1.14096]
[1778597370612,59.41,80600.48,0.0,0.98768,2e-05,1.14096]
[1778597370725,59.41,80600.48,0.0,0.98768,2e-05,1.14096]
[1778597370808,59.41,80600.48,0.0,0.98768,2e-05,1.14096]
[1778597370888,59.41,80598.44,0.0,0.98765,2e-05,1.1434]
[1778597371895,59.41,80592.7,0.0,0.98759,2e-05,1.14695]
[1778597372313,59.41,80592.7,0.0,0.98759,2e-05,1.14695]
[1778597372332,59.41,80592.7,0.0,0.98759,2e-05,1.14695]
[1778597372902,59.41,80579.98,0.0,0.9874,2e-05,1.1623]
[1778597373910,59.41,80573.63,0.0,0.9873,2e-05,1.17003]
[1778597374916,59.41,80571.43,0.0,0.98727,2e-05,1.17271]
[1778597376070,59.41,80570.24,0.0,0.98725,2e-05,1.17417]
[1778597376079,59.41,80570.24,0.0,0.98725,2e-05,1.17417]
[1778597376931,59.41,80569.32,0.0,0.98723,2e-05,1.1753]
[1778597377937,59.41,80576.82,0.0,0.98735,2e-05,1.16614]
[1778597378309,59.41,80576.82,0.0,0.98735,2e-05,1.16614]
[1778597378436,59.41,80576.82,0.0,0.98735,2e-05,1.16614]
[1778597378944,59.41,80578.81,0.0,0.98738,2e-05,1.16372]
[1778597380314,59.41,80579.93,0.0,0.9874,2e-05,1.16236]
[1778597380840,59.41,80579.93,0.0,0.9874,2e-05,1.16236]
[1778597380965,59.41,80588.22,0.0,0.98753,2e-05,1.15234]
[1778597381967,59.41,80596.11,0.0,0.98765,2e-05,1.14287]
[1778597382127,59.41,80596.11,0.0,0.98765,2e-05,1.14287]
[1778597384988,59.41,80600.34,0.0,0.98771,2e-05,1.13781]
[1778597385995,59.41,80607.76,0.0,0.98782,1e-05,1.12899]
[1778597388010,59.41,80605.25,0.0,0.98778,1e-05,1.13197]
[1778597388896,59.41,80605.25,0.0,0.98778,1e-05,1.13197]
[1778597389034,59.41,80605.25,0.0,0.98778,1e-05,1.13197]
[1778597389061,59.41,80605.25,0.0,0.98778,1e-05,1.13197]
[1778597391177,59.41,80605.22,0.0,0.98778,1e-05,1.13201]
[1778597392319,59.41,80605.26,0.0,0.98778,1e-05,1.13196]
[1778597392362,59.41,80605.26,0.0,0.98778,1e-05,1.13196]
[1778597392561,59.41,80605.26,0.0,0.98778,1e-05,1.13196]
[1778597395060,59.41,80603.03,0.0,0.98775,2e-05,1.13461]
[1778597396131,59.41,80602.98,0.0,0.98775,2e-05,1.13467]
[1778597396314,59.41,80602.98,0.0,0.98775,2e-05,1.13467]
[1778597401280,59.41,80603.44,0.0,0.98776,1e-05,1.13412]
[1778597401318,59.41,80592.39,0.0,0.98759,2e-05,1.14733]
[1778597402334,59.41,80592.39,0.0,0.98759,2e-05,1.14733]
[1778597402561,59.41,80592.39,0.0,0.98759,2e-05,1.14733]
[1778597402661,59.41,80590.49,0.0,0.98756,2e-05,1.14961]
[1778597405131,59.41,80598.78,0.0,0.98769,2e-05,1.13967]
[1778597406568,59.41,80598.78,0.0,0.98769,2e-05,1.13967]
[1778597406710,59.41,80598.78,0.0,0.98769,2e-05,1.13967]
[1778597406809,59.41,80598.78,0.0,0.98769,2e-05,1.13967]
[1778597406913,59.41,80602.11,0.0,0.98774,2e-05,1.1357]
[1778597407145,59.41,80596.03,0.0,0.98764,2e-05,1.14296]
[1778597409159,59.41,80598.13,0.0,0.98768,2e-05,1.14045]
[1778597412902,59.41,80597.17,0.0,0.98766,2e-05,1.1416]
[1778597413061,59.41,80597.17,0.0,0.98766,2e-05,1.1416]
[1778597413070,59.41,80597.17,0.0,0.98766,2e-05,1.1416]
[1778597413311,59.41,80596.8,0.0,0.98766,2e-05,1.14204]
[1778597413314,59.41,80598.35,0.0,0.98768,2e-05,1.14019]
[1778597417215,59.41,80595.32,0.0,0.98763,2e-05,1.14381]
[1778597419059,59.41,80595.32,0.0,0.98763,2e-05,1.14381]
[1778597419074,59.41,80595.32,0.0,0.98763,2e-05,1.14381]
[1778597418222,59.41,80593.02,0.0,0.9876,2e-05,1.14657]
[1778597419310,59.41,80593.02,0.0,0.9876,2e-05,1.14657]
[1778597419386,59.41,80595.91,0.0,0.98764,2e-05,1.14311]
[1778597420236,59.41,80592.28,0.0,0.98759,2e-05,1.14746]
[1778597421244,59.41,80583.8,0.0,0.98746,2e-05,1.15768]
[1778597422141,59.41,80583.8,0.0,0.98746,2e-05,1.15768]
[1778597422251,59.41,80583.8,0.0,0.98746,2e-05,1.15768]
[1778597422311,59.41,80583.8,0.0,0.98746,2e-05,1.15768]
[1778597422402,59.41,80577.29,0.0,0.98736,2e-05,1.16557]
[1778597424264,59.41,80575.79,0.0,0.98733,2e-05,1.1674]
[1778597425272,59.41,80572.18,0.0,0.98728,2e-05,1.1718]
[1778597426866,59.41,80572.18,0.0,0.98728,2e-05,1.1718]
[1778597426928,59.41,80572.18,0.0,0.98728,2e-05,1.1718]
[1778597427063,59.41,80572.18,0.0,0.98728,2e-05,1.1718]
[1778597427286,59.41,80574.51,0.0,0.98732,2e-05,1.16896]
[1778597429298,59.41,80573.58,0.0,0.9873,2e-05,1.17009]
[1778597431314,59.41,80561.59,0.0,0.98715,2e-05,1.18139]
[1778597432321,59.41,80557.64,0.0,0.98709,2e-05,1.18626]
[1778597433805,59.41,80557.64,0.0,0.98709,2e-05,1.18626]
[1778597433813,59.41,80557.64,0.0,0.98709,2e-05,1.18626]
[1778597434069,59.41,80557.64,0.0,0.98709,2e-05,1.18626]
[1778597433860,59.41,80553.02,0.0,0.98701,2e-05,1.19197]
[1778597435342,59.41,80556.47,0.0,0.98707,2e-05,1.1877]
[1778597439081,59.41,80556.7,0.0,0.98707,2e-05,1.18742]
[1778597438363,59.41,80559.49,0.0,0.98712,2e-05,1.18398]
[1778597439167,59.41,80559.49,0.0,0.98712,2e-05,1.18398]
[1778597439309,59.41,80559.49,0.0,0.98712,2e-05,1.18398]
[1778597439370,59.41,80557.2,0.0,0.98708,2e-05,1.1868]
[1778597444406,59.41,80556.18,0.0,0.98706,2e-05,1.18806]
[1778597446412,59.41,80556.71,0.0,0.98707,2e-05,1.1874]
[1778597446508,59.41,80556.71,0.0,0.98707,2e-05,1.1874]
[1778597446559,59.41,80556.71,0.0,0.98707,2e-05,1.1874]
[1778597446718,59.41,80556.71,0.0,0.98707,2e-05,1.1874]
[1778597446819,59.41,80551.6,0.0,0.98699,2e-05,1.19373]
[1778597450309,59.41,80550.66,0.0,0.98698,2e-05,1.19489]
[1778597450332,59.41,80550.66,0.0,0.98698,2e-05,1.19489]
[1778597451455,59.41,80547.34,0.0,0.98692,2e-05,1.19902]
[1778597452311,59.41,80547.34,0.0,0.98692,2e-05,1.19902]
[1778597452480,59.41,80547.34,0.0,0.98692,2e-05,1.19902]
[1778597452535,59.41,80545.51,0.0,0.9869,2e-05,1.2013]
[1778597453469,59.41,80542.97,0.0,0.98685,2e-05,1.20447]
[1778597454476,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597455757,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597455810,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597455815,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597455978,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597456060,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597456100,59.41,80541.17,0.0,0.98683,2e-05,1.20672]
[1778597456126,59.41,80538.35,0.0,0.98678,2e-05,1.21025]
[1778597458311,59.41,80539.07,0.0,0.98679,2e-05,1.20935]
[1778597458527,59.41,80539.07,0.0,0.98679,2e-05,1.20935]
[1778597459512,59.41,80524.51,0.0,0.98656,2e-05,1.22771]
[1778597460519,59.41,80514.82,0.0,0.9864,2e-05,1.24005]
[1778597461526,59.41,80506.97,0.0,0.98627,2e-05,1.25012]
[1778597463228,59.41,80506.62,0.0,0.98626,2e-05,1.25057]
[1778597463540,59.41,80495.81,0.0,0.98608,2e-05,1.26455]
[1778597464547,59.41,80494.26,0.0,0.98606,2e-05,1.26656]
[1778597465555,59.41,80497.8,0.0,0.98612,2e-05,1.26197]
[1778597467082,59.41,80497.8,0.0,0.98612,2e-05,1.26197]
[1778597467194,59.41,80498.42,0.0,0.98613,2e-05,1.26116]
[1778597467291,59.41,80498.42,0.0,0.98613,2e-05,1.26116]
[1778597467569,59.41,80498.09,0.0,0.98612,2e-05,1.26159]
[1778597468576,59.41,80494.1,0.0,0.98605,2e-05,1.26677]
[1778597469311,59.41,80494.1,0.0,0.98605,2e-05,1.26677]
[1778597469448,59.41,80494.1,0.0,0.98605,2e-05,1.26677]
[1778597470166,59.41,80493.56,0.0,0.98605,2e-05,1.26747]
[1778597470591,59.41,80486.48,0.0,0.98593,2e-05,1.27671]
[1778597472870,59.41,80487.34,0.0,0.98594,2e-05,1.27559]
[1778597472880,59.41,80480.58,0.0,0.98583,2e-05,1.28445]
[1778597473299,59.41,80480.58,0.0,0.98583,2e-05,1.28445]
[1778597474129,59.41,80465.05,0.0,0.98556,2e-05,1.30501]
[1778597474635,59.41,80463.47,0.0,0.98553,2e-05,1.30712]
[1778597475222,59.41,80463.47,0.0,0.98553,2e-05,1.30712]
[1778597475318,59.41,80463.47,0.0,0.98553,2e-05,1.30712]
[1778597476061,59.41,80463.47,0.0,0.98553,2e-05,1.30712]
[1778597476160,59.41,80463.75,0.0,0.98554,2e-05,1.30674]
[1778597477136,59.41,80466.39,0.0,0.98558,2e-05,1.30323]
[1778597478665,59.41,80464.08,0.0,0.98554,2e-05,1.3063]
[1778597479672,59.41,80456.53,0.0,0.98541,2e-05,1.3164]
[1778597480813,59.41,80456.53,0.0,0.98541,2e-05,1.3164]
[1778597480866,59.41,80458.82,0.0,0.98545,2e-05,1.31333]
[1778597481686,59.41,80466.8,0.0,0.98559,2e-05,1.30268]
[1778597482814,59.41,80466.8,0.0,0.98559,2e-05,1.30268]
[1778597482887,59.41,80473.15,0.0,0.9857,2e-05,1.29426]
[1778597483584,59.41,80473.15,0.0,0.9857,2e-05,1.29426]
[1778597483708,59.41,80474.84,0.0,0.98573,2e-05,1.29202]
[1778597484813,59.41,80474.84,0.0,0.98573,2e-05,1.29202]
[1778597484911,59.41,80480.98,0.0,0.98583,2e-05,1.28393]
[1778597486164,59.41,80480.98,0.0,0.98583,2e-05,1.28393]
[1778597485715,59.41,80473.3,0.0,0.9857,2e-05,1.29406]
[1778597486815,59.41,80473.3,0.0,0.9857,2e-05,1.29406]
[1778597487729,59.41,80471.39,0.0,0.98567,2e-05,1.29659]
[1778597490750,59.41,80472.47,0.0,0.98569,2e-05,1.29516]
[1778597491671,59.41,80472.47,0.0,0.98569,2e-05,1.29516]
[1778597492145,59.41,80466.06,0.0,0.98561,2e-05,1.30004]
[1778597493103,59.41,80477.74,0.0,0.98581,2e-05,1.2846]
[1778597493771,59.41,80482.39,0.0,0.98589,2e-05,1.27849]
[1778597494352,59.41,80482.39,0.0,0.98589,2e-05,1.27849]
[1778597494778,59.41,80484.82,0.0,0.98594,2e-05,1.27531]
[1778597495785,59.41,80487.87,0.0,0.98599,2e-05,1.27133]
[1778597496792,59.41,80494.33,0.0,0.9861,2e-05,1.26292]
[1778597497799,59.41,80484.11,0.0,0.98592,2e-05,1.27624]
[1778597498806,59.41,80477.3,0.0,0.98581,2e-05,1.28518]
[1778597501828,59.41,80495.09,0.0,0.98611,2e-05,1.26193]
[1778597502835,59.41,80511.96,0.0,0.98639,2e-05,1.2402]
[1778597503842,59.41,80511.87,0.0,0.98639,2e-05,1.24031]
[1778597504255,59.41,80511.87,0.0,0.98639,2e-05,1.24031]
[1778597504399,59.41,80511.87,0.0,0.98639,2e-05,1.24031]
[1778597504849,59.41,80509.82,0.0,0.98635,2e-05,1.24294]
[1778597506863,59.41,80512.85,0.0,0.9864,2e-05,1.23906]
[1778597507870,59.41,80514.01,0.0,0.98642,2e-05,1.23758]
[1778597508877,59.41,80515.8,0.0,0.98645,2e-05,1.23529]
[1778597509884,59.41,80513.68,0.0,0.98642,2e-05,1.238]
[1778597511898,59.41,80512.48,0.0,0.9864,2e-05,1.23953]
[1778597512905,59.41,80510.4,0.0,0.98636,2e-05,1.2422]
[1778597515926,59.41,80516.03,0.0,0.98646,2e-05,1.235]
[1778597516933,59.41,80522.08,0.0,0.98655,2e-05,1.22731]
[1778597517944,59.41,80513.57,0.0,0.98642,2e-05,1.23814]
[1778597518950,59.41,80497.87,0.0,0.98615,2e-05,1.25833]
[1778597519956,59.41,80493.09,0.0,0.98607,2e-05,1.26453]
[1778597520963,59.41,80491.98,0.0,0.98606,2e-05,1.26597]
[1778597521970,59.41,80494.23,0.0,0.98609,2e-05,1.26305]
[1778597522977,59.41,80496.09,0.0,0.98613,2e-05,1.26064]
[1778597523984,59.41,80495.06,0.0,0.98611,2e-05,1.26197]
[1778597526000,59.41,80488.57,0.0,0.986,2e-05,1.27041]
[1778597527007,59.41,80487.36,0.0,0.98598,2e-05,1.27199]
[1778597528015,59.41,80484.69,0.0,0.98593,2e-05,1.27548]
[1778597529046,59.41,80482.01,0.0,0.98589,2e-05,1.27899]
[1778597530032,59.41,80479.97,0.0,0.98585,2e-05,1.28167]
[1778597531039,59.41,80481.24,0.0,0.98587,2e-05,1.28]
[1778597532046,59.41,80477.41,0.0,0.98581,2e-05,1.28504]
[1778597533053,59.41,80476.37,0.0,0.98579,2e-05,1.28641]
[1778597534169,59.41,80480.57,0.0,0.98586,2e-05,1.28088]
[1778597535068,59.41,80488.7,0.0,0.986,2e-05,1.27024]
[1778597536075,59.41,80486.64,0.0,0.98597,2e-05,1.27293]
[1778597537082,59.41,80488.22,0.0,0.98599,2e-05,1.27087]
[1778597540103,59.41,80490.2,0.0,0.98603,2e-05,1.26829]
[1778597541110,59.41,80495.62,0.0,0.98612,2e-05,1.26124]
[1778597542117,59.41,80504.32,0.0,0.98626,2e-05,1.25]
[1778597543124,59.41,80506.09,0.0,0.98629,2e-05,1.24773]
[1778597544131,59.41,80509.08,0.0,0.98634,2e-05,1.24389]
[1778597545140,59.41,80522.06,0.0,0.98655,2e-05,1.22733]
[1778597546147,59.41,80519.21,0.0,0.98651,2e-05,1.23095]
[1778597547154,59.41,80520.2,0.0,0.98652,2e-05,1.22969]
[1778597548172,59.41,80526.28,0.0,0.98662,2e-05,1.22199]
[1778597549173,59.41,80544.4,0.0,0.98691,2e-05,1.19925]
[1778597550180,59.41,80544.76,0.0,0.98692,2e-05,1.1988]
[1778597551187,59.41,80543.46,0.0,0.98693,2e-05,1.19699]
[1778597552194,59.41,80545.52,0.0,0.98697,2e-05,1.19443]
[1778597553201,59.41,80544.01,0.0,0.98694,2e-05,1.1963]
[1778597555219,59.41,80540.94,0.0,0.98689,2e-05,1.20012]
[1778597559247,59.41,80543.14,0.0,0.98693,2e-05,1.19738]
[1778597560254,59.41,80541.43,0.0,0.9869,2e-05,1.19951]
[1778597561261,59.41,80543.95,0.0,0.98694,2e-05,1.19638]
[1778597562268,59.41,80541.42,0.0,0.9869,2e-05,1.19953]
[1778597563275,59.41,80542.93,0.0,0.98693,2e-05,1.19765]
[1778597565910,59.41,80543.06,0.0,0.98693,2e-05,1.19748]
[1778597566167,59.41,80543.06,0.0,0.98693,2e-05,1.19748]
[1778597566242,59.41,80547.36,0.0,0.987,2e-05,1.19214]
[1778597566297,59.41,80555.6,0.0,0.98713,2e-05,1.18196]
[1778597567303,59.41,80556.9,0.0,0.98715,2e-05,1.18036]
[1778597568310,59.41,80555.34,0.0,0.98712,2e-05,1.18228]
[1778597569317,59.41,80560.09,0.0,0.9872,2e-05,1.17644]
[1778597570324,59.41,80559.03,0.0,0.98718,2e-05,1.17774]
[1778597571331,59.41,80562.75,0.0,0.98724,2e-05,1.17318]
[1778597572338,59.41,80576.69,0.0,0.98745,2e-05,1.15622]
[1778597573346,59.41,80578.18,0.0,0.98748,2e-05,1.15442]
[1778597574352,59.41,80579.21,0.0,0.98749,2e-05,1.15318]
[1778597575359,59.41,80576.76,0.0,0.98745,2e-05,1.15614]
[1778597576366,59.41,80580.51,0.0,0.98751,2e-05,1.15161]
[1778597577373,59.41,80582.7,0.0,0.98755,2e-05,1.14897]
[1778597578380,59.41,80577.43,0.0,0.98747,2e-05,1.15533]
[1778597579387,59.41,80576.32,0.0,0.98745,2e-05,1.15667]
[1778597580394,59.41,80574.7,0.0,0.98742,2e-05,1.15863]
[1778597581401,59.41,80576.71,0.0,0.98745,2e-05,1.1562]
[1778597582408,59.41,80567.87,0.0,0.98732,2e-05,1.16693]
[1778597583415,59.41,80572.01,0.0,0.98738,2e-05,1.16189]
[1778597585430,59.41,80573.05,0.0,0.9874,2e-05,1.16063]
[1778597586436,59.41,80574.83,0.0,0.98743,2e-05,1.15847]
[1778597587444,59.41,80577.9,0.0,0.98747,2e-05,1.15476]
[1778597589457,59.41,80581.85,0.0,0.98753,2e-05,1.14999]
[1778597592481,59.41,80576.83,0.0,0.98746,2e-05,1.15605]
[1778597593487,59.41,80574.48,0.0,0.98742,2e-05,1.1589]
[1778597594494,59.41,80575.5,0.0,0.98744,2e-05,1.15766]
[1778597595501,59.41,80574.13,0.0,0.98741,2e-05,1.15932]
[1778597596508,59.41,80575.14,0.0,0.98743,2e-05,1.1581]
[1778597597515,59.41,80576.78,0.0,0.98746,2e-05,1.15611]
[1778597598739,59.41,80576.78,0.0,0.98746,2e-05,1.15611]
[1778597598829,59.41,80574.18,0.0,0.98742,2e-05,1.15926]
[1778597599529,59.41,80568.33,0.0,0.98732,2e-05,1.16637]
[1778597600813,59.41,80568.33,0.0,0.98732,2e-05,1.16637]
[1778597601258,59.41,80568.33,0.0,0.98732,2e-05,1.16637]
[1778597601308,59.41,80568.05,0.0,0.98732,2e-05,1.16671]
[1778597601543,59.41,80570.71,0.0,0.98736,2e-05,1.16347]
[1778597602550,59.41,80573.08,0.0,0.9874,2e-05,1.1606]
[1778597606578,59.41,80579.98,0.0,0.9875,2e-05,1.15225]
[1778597608068,59.41,80579.98,0.0,0.9875,2e-05,1.15225]
[1778597608127,59.41,80579.98,0.0,0.9875,2e-05,1.15225]
[1778597608309,59.41,80579.98,0.0,0.9875,2e-05,1.15225]
[1778597608220,59.41,80577.24,0.0,0.98746,2e-05,1.15556]
[1778597608592,59.41,80574.68,0.0,0.98742,2e-05,1.15866]
[1778597611222,59.41,80574.66,0.0,0.98742,2e-05,1.15868]
[1778597612818,59.41,80576.28,0.0,0.98748,2e-05,1.15336]
[1778597612943,59.41,80576.28,0.0,0.98748,2e-05,1.15336]
[1778597613062,59.41,80576.28,0.0,0.98748,2e-05,1.15336]
[1778597615641,59.41,80571.72,0.0,0.98741,2e-05,1.15888]
[1778597617727,59.41,80571.79,0.0,0.98741,2e-05,1.1588]
[1778597617808,59.41,80571.79,0.0,0.98741,2e-05,1.1588]
[1778597617947,59.41,80569.39,0.0,0.98738,2e-05,1.16171]
[1778597618557,59.41,80569.39,0.0,0.98738,2e-05,1.16171]
[1778597618816,59.41,80569.39,0.0,0.98738,2e-05,1.16171]
[1778597619376,59.41,80570.27,0.0,0.98739,2e-05,1.16064]
[1778597619434,59.41,80570.27,0.0,0.98739,2e-05,1.16064]
[1778597619560,59.41,80570.27,0.0,0.98739,2e-05,1.16064]
[1778597619669,59.41,80570.66,0.0,0.9874,2e-05,1.16017]
[1778597620676,59.41,80573.65,0.0,0.98744,2e-05,1.15654]
[1778597625711,59.41,80573.21,0.0,0.98744,2e-05,1.15708]
[1778597628594,59.41,80574.19,0.0,0.98745,2e-05,1.15589]
[1778597629563,59.41,80573.65,0.0,0.98744,2e-05,1.15654]
[1778597630444,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597630560,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597630584,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597630769,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597630817,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597631011,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597631062,59.41,80573.67,0.0,0.98744,2e-05,1.15652]
[1778597631147,59.41,80573.89,0.0,0.98745,2e-05,1.15625]
[1778597632760,59.41,80579.62,0.0,0.98753,2e-05,1.14934]
[1778597634774,59.41,80576.08,0.0,0.98748,2e-05,1.15361]
[1778597635785,59.41,80568.39,0.0,0.98736,2e-05,1.16293]
[1778597636791,59.41,80554.87,0.0,0.98715,2e-05,1.17946]
[1778597637798,59.41,80554.15,0.0,0.98714,2e-05,1.18034]
[1778597639498,59.41,80554.33,0.0,0.98714,2e-05,1.18012]
[1778597639556,59.41,80554.33,0.0,0.98714,2e-05,1.18012]
[1778597639808,59.41,80554.33,0.0,0.98714,2e-05,1.18012]
[1778597640107,59.41,80554.33,0.0,0.98714,2e-05,1.18012]
[1778597640308,59.41,80554.33,0.0,0.98714,2e-05,1.18012]
[1778597640316,59.41,80554.33,0.0,0.98714,2e-05,1.18012]
[1778597640268,59.41,80554.55,0.0,0.98715,2e-05,1.17985]
[1778597640557,59.41,80554.55,0.0,0.98715,2e-05,1.17985]
[1778597641826,59.41,80550.9,0.0,0.98709,2e-05,1.18435]
[1778597644847,59.41,80546.6,0.0,0.98702,2e-05,1.18966]
[1778597645685,59.41,80546.6,0.0,0.98702,2e-05,1.18966]
[1778597645779,59.41,80546.6,0.0,0.98702,2e-05,1.18966]
[1778597645809,59.41,80546.6,0.0,0.98702,2e-05,1.18966]
[1778597646237,59.41,80546.6,0.0,0.98702,2e-05,1.18966]
[1778597646311,59.41,80546.6,0.0,0.98702,2e-05,1.18966]
[1778597646349,59.41,80546.78,0.0,0.98702,2e-05,1.18944]
[1778597646359,59.41,80546.78,0.0,0.98702,2e-05,1.18944]
[1778597646558,59.41,80546.78,0.0,0.98702,2e-05,1.18944]
[1778597648601,59.41,80547.31,0.0,0.98703,2e-05,1.18878]
[1778597648820,59.41,80547.31,0.0,0.98703,2e-05,1.18878]
[1778597648875,59.41,80547.53,0.0,0.98704,2e-05,1.18851]
[1778597649977,59.41,80547.53,0.0,0.98704,2e-05,1.18851]
[1778597650063,59.41,80547.53,0.0,0.98704,2e-05,1.18851]
[1778597650078,59.41,80550.48,0.0,0.98708,2e-05,1.18487]
[1778597651896,59.41,80552.59,0.0,0.98711,2e-05,1.18226]
[1778597653530,59.41,80551.22,0.0,0.98709,2e-05,1.18395]
[1778597655474,59.41,80550.63,0.0,0.98708,2e-05,1.18468]
[1778597655924,59.41,80546.14,0.0,0.98701,2e-05,1.19023]
[1778597656931,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597657597,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597657662,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597657779,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597657810,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597657924,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597658060,59.41,80543.34,0.0,0.98697,2e-05,1.19371]
[1778597658161,59.41,80543.07,0.0,0.98696,2e-05,1.19404]
[1778597660960,59.41,80549.29,0.0,0.98706,2e-05,1.18634]
[1778597661966,59.41,80555.11,0.0,0.98715,2e-05,1.17916]
[1778597663075,59.41,80555.11,0.0,0.98715,2e-05,1.17916]
[1778597663193,59.41,80555.11,0.0,0.98715,2e-05,1.17916]
[1778597663308,59.41,80555.11,0.0,0.98715,2e-05,1.17916]
[1778597663384,59.41,80555.11,0.0,0.98715,2e-05,1.17916]
[1778597663284,59.41,80554.45,0.0,0.98714,2e-05,1.17997]
[1778597663439,59.41,80554.45,0.0,0.98714,2e-05,1.17997]
[1778597663592,59.41,80554.45,0.0,0.98714,2e-05,1.17997]
[1778597663988,59.41,80537.63,0.0,0.98688,2e-05,1.20081]
[1778597664995,59.41,80533.89,0.0,0.98682,2e-05,1.20549]
[1778597666002,59.41,80531.49,0.0,0.98678,2e-05,1.20849]
[1778597667421,59.41,80531.13,0.0,0.98677,2e-05,1.20894]
[1778597667463,59.41,80531.13,0.0,0.98677,2e-05,1.20894]
[1778597667564,59.41,80531.13,0.0,0.98677,2e-05,1.20894]
[1778597667574,59.41,80531.13,0.0,0.98677,2e-05,1.20894]
[1778597667729,59.41,80531.13,0.0,0.98677,2e-05,1.20894]
[1778597667810,59.41,80531.13,0.0,0.98677,2e-05,1.20894]
[1778597668016,59.41,80530.85,0.0,0.98677,2e-05,1.2093]
[1778597669023,59.41,80524.87,0.0,0.98667,2e-05,1.21682]
[1778597670814,59.41,80525.31,0.0,0.98668,2e-05,1.21626]
[1778597671040,59.41,80525.31,0.0,0.98668,2e-05,1.21626]
[1778597671284,59.41,80525.31,0.0,0.98668,2e-05,1.21626]
[1778597671334,59.41,80525.29,0.0,0.98672,2e-05,1.21282]
[1778597672819,59.41,80525.31,0.0,0.98672,2e-05,1.21279]
[1778597672839,59.41,80525.31,0.0,0.98672,2e-05,1.21279]
[1778597673060,59.41,80525.31,0.0,0.98672,2e-05,1.21279]
[1778597673163,59.41,80525.31,0.0,0.98672,2e-05,1.21279]
[1778597673174,59.41,80528.24,0.0,0.98676,2e-05,1.20911]
[1778597675065,59.41,80525.95,0.0,0.98673,2e-05,1.21199]
[1778597675566,59.41,80525.95,0.0,0.98673,2e-05,1.21199]
[1778597675732,59.41,80525.95,0.0,0.98673,2e-05,1.21199]
[1778597675808,59.41,80525.95,0.0,0.98673,2e-05,1.21199]
[1778597676809,59.41,80525.77,0.0,0.98672,2e-05,1.21222]
[1778597677073,59.41,80525.77,0.0,0.98672,2e-05,1.21222]
[1778597677079,59.41,80525.47,0.0,0.98672,2e-05,1.21259]
[1778597678603,59.41,80525.37,0.0,0.98672,2e-05,1.21272]
[1778597678825,59.41,80525.37,0.0,0.98672,2e-05,1.21272]
[1778597680100,59.41,80534.19,0.0,0.98686,2e-05,1.20166]
[1778597680491,59.41,80534.19,0.0,0.98686,2e-05,1.20166]
[1778597680561,59.41,80534.19,0.0,0.98686,2e-05,1.20166]
[1778597680815,59.41,80534.19,0.0,0.98686,2e-05,1.20166]
[1778597681016,59.41,80534.19,0.0,0.98686,2e-05,1.20166]
[1778597681340,59.41,80538.65,0.0,0.98693,2e-05,1.1961]
[1778597682114,59.41,80536.4,0.0,0.98689,2e-05,1.19891]
[1778597682814,59.41,80536.4,0.0,0.98689,2e-05,1.19891]
[1778597682950,59.41,80536.4,0.0,0.98689,2e-05,1.19891]
[1778597683121,59.41,80537.32,0.0,0.98691,2e-05,1.19776]
[1778597684155,59.41,80537.32,0.0,0.98691,2e-05,1.19776]
[1778597684207,59.41,80537.32,0.0,0.98691,2e-05,1.19776]
[1778597684309,59.41,80537.32,0.0,0.98691,2e-05,1.19776]
[1778597684520,59.41,80537.14,0.0,0.98691,2e-05,1.19798]
[1778597686815,59.41,80536.06,0.0,0.98689,2e-05,1.19933]
[1778597687196,59.41,80536.06,0.0,0.98689,2e-05,1.19933]
[1778597687297,59.41,80537.75,0.0,0.98692,2e-05,1.19722]
[1778597690171,59.41,80539.94,0.0,0.98695,2e-05,1.1945]
[1778597690811,59.41,80539.94,0.0,0.98695,2e-05,1.1945]
[1778597690924,59.41,80539.94,0.0,0.98695,2e-05,1.1945]
[1778597691178,59.41,80540.24,0.0,0.98696,2e-05,1.19413]
[1778597692819,59.41,80540.17,0.0,0.98695,2e-05,1.19421]
[1778597693302,59.41,80540.17,0.0,0.98695,2e-05,1.19421]
[1778597693192,59.41,80540.67,0.0,0.98696,2e-05,1.19359]
[1778597694811,59.41,80540.92,0.0,0.98697,2e-05,1.19328]
[1778597695042,59.41,80540.92,0.0,0.98697,2e-05,1.19328]
[1778597695206,59.41,80540.67,0.0,0.98696,2e-05,1.19359]
[1778597696213,59.41,80546.47,0.0,0.98705,2e-05,1.18641]
[1778597696816,59.41,80546.47,0.0,0.98705,2e-05,1.18641]
[1778597696851,59.41,80546.47,0.0,0.98705,2e-05,1.18641]
[1778597697220,59.41,80547.84,0.0,0.98708,2e-05,1.18471]
[1778597699234,59.41,80553.07,0.0,0.98716,2e-05,1.17827]
[1778597700812,59.41,80552.04,0.0,0.98714,2e-05,1.17954]
[1778597700885,59.41,80552.04,0.0,0.98714,2e-05,1.17954]
[1778597701300,59.41,80559.55,0.0,0.98726,2e-05,1.17033]
[1778597705109,59.41,80558.23,0.0,0.98724,2e-05,1.17194]
[1778597705195,59.41,80558.23,0.0,0.98724,2e-05,1.17194]
[1778597705290,59.41,80568.72,0.0,0.9874,2e-05,1.15916]
[1778597707315,59.41,80568.75,0.0,0.9874,2e-05,1.15912]
[1778597707317,59.41,80571.3,0.0,0.98744,2e-05,1.15603]
[1778597707456,59.41,80571.3,0.0,0.98744,2e-05,1.15603]
[1778597708318,59.41,80569.52,0.0,0.98741,2e-05,1.15819]
[1778597708710,59.41,80569.52,0.0,0.98741,2e-05,1.15819]
[1778597708786,59.41,80569.52,0.0,0.98741,2e-05,1.15819]
[1778597708810,59.41,80569.52,0.0,0.98741,2e-05,1.15819]
[1778597710488,59.41,80570.0,0.0,0.98742,2e-05,1.15761]
[1778597710561,59.41,80570.0,0.0,0.98742,2e-05,1.15761]
[1778597710631,59.41,80570.0,0.0,0.98742,2e-05,1.15761]
[1778597711339,59.41,80571.64,0.0,0.98745,2e-05,1.15562]
[1778597712346,59.41,80563.31,0.0,0.98732,2e-05,1.16574]
[1778597713315,59.41,80563.31,0.0,0.98732,2e-05,1.16574]
[1778597713397,59.41,80563.31,0.0,0.98732,2e-05,1.16574]
[1778597713362,59.41,80556.39,0.0,0.98721,2e-05,1.17419]
[1778597714368,59.41,80545.29,0.0,0.98704,2e-05,1.18786]
[1778597716384,59.41,80542.6,0.0,0.98699,2e-05,1.1912]
[1778597716441,59.41,80542.6,0.0,0.98699,2e-05,1.1912]
[1778597716506,59.41,80542.6,0.0,0.98699,2e-05,1.1912]
[1778597716562,59.41,80542.6,0.0,0.98699,2e-05,1.1912]
[1778597716747,59.41,80542.6,0.0,0.98699,2e-05,1.1912]
[1778597717392,59.41,80542.15,0.0,0.98699,2e-05,1.19175]
[1778597717648,59.41,80542.15,0.0,0.98699,2e-05,1.19175]
[1778597717761,59.41,80542.15,0.0,0.98699,2e-05,1.19175]
[1778597717809,59.41,80542.15,0.0,0.98699,2e-05,1.19175]
[1778597719310,59.41,80542.33,0.0,0.98699,2e-05,1.19153]
[1778597719407,59.41,80542.56,0.0,0.98699,2e-05,1.19125]
[1778597719490,59.41,80542.56,0.0,0.98699,2e-05,1.19125]
[1778597721310,59.41,80543.15,0.0,0.987,2e-05,1.19051]
[1778597721421,59.41,80548.76,0.0,0.98709,2e-05,1.18358]
[1778597721473,59.41,80548.76,0.0,0.98709,2e-05,1.18358]
[1778597722805,59.41,80548.42,0.0,0.98709,2e-05,1.184]
[1778597722883,59.41,80548.42,0.0,0.98709,2e-05,1.184]
[1778597723061,59.41,80548.42,0.0,0.98709,2e-05,1.184]
[1778597723137,59.41,80548.42,0.0,0.98709,2e-05,1.184]
[1778597725312,59.41,80550.03,0.0,0.98711,2e-05,1.18201]
[1778597725412,59.41,80550.03,0.0,0.98711,2e-05,1.18201]
[1778597725510,59.41,80550.03,0.0,0.98711,2e-05,1.18201]
[1778597728131,59.41,80549.72,0.0,0.98711,2e-05,1.18239]
[1778597728211,59.41,80549.72,0.0,0.98711,2e-05,1.18239]
[1778597728308,59.41,80549.72,0.0,0.98711,2e-05,1.18239]
[1778597728443,59.41,80549.72,0.0,0.98711,2e-05,1.18239]
[1778597728406,59.41,80544.78,0.0,0.98703,2e-05,1.1885]
[1778597728569,59.41,80544.78,0.0,0.98703,2e-05,1.1885]
[1778597728816,59.41,80544.78,0.0,0.98703,2e-05,1.1885]
[1778597729129,59.41,80544.78,0.0,0.98703,2e-05,1.1885]
[1778597729310,59.41,80544.78,0.0,0.98703,2e-05,1.1885]
[1778597729411,59.41,80544.52,0.0,0.98702,2e-05,1.18882]
[1778597729495,59.41,80544.52,0.0,0.98702,2e-05,1.18882]
[1778597729587,59.41,80546.03,0.0,0.98705,2e-05,1.18695]
[1778597731315,59.41,80546.03,0.0,0.98705,2e-05,1.18695]
[1778597731360,59.41,80546.03,0.0,0.98705,2e-05,1.18695]
[1778597731417,59.41,80550.08,0.0,0.98715,2e-05,1.17854]
[1778597733310,59.41,80550.96,0.0,0.98716,2e-05,1.17746]
[1778597733525,59.41,80550.08,0.0,0.98715,2e-05,1.17854]
[1778597735310,59.41,80550.41,0.0,0.98715,2e-05,1.17814]
[1778597735409,59.41,80550.51,0.0,0.98715,2e-05,1.17801]
[1778597735568,59.41,80550.51,0.0,0.98715,2e-05,1.17801]
[1778597738705,59.41,80550.27,0.0,0.98715,2e-05,1.17831]
[1778597738748,59.41,80550.27,0.0,0.98715,2e-05,1.17831]
[1778597738810,59.41,80550.27,0.0,0.98715,2e-05,1.17831]
[1778597738948,59.41,80550.27,0.0,0.98715,2e-05,1.17831]
[1778597739314,59.41,80550.27,0.0,0.98715,2e-05,1.17831]
[1778597739346,59.41,80550.27,0.0,0.98715,2e-05,1.17831]
[1778597739395,59.41,80548.16,0.0,0.98712,2e-05,1.18091]
[1778597739548,59.41,80543.94,0.0,0.98705,2e-05,1.18611]
[1778597741313,59.41,80543.94,0.0,0.98705,2e-05,1.18611]
[1778597741331,59.41,80544.77,0.0,0.98706,2e-05,1.18509]
[1778597741580,59.41,80544.77,0.0,0.98706,2e-05,1.18509]
[1778597741600,59.41,80547.52,0.0,0.98711,2e-05,1.18169]
[1778597743576,59.41,80545.84,0.0,0.98708,2e-05,1.18377]
[1778597745315,59.41,80545.84,0.0,0.98708,2e-05,1.18377]
[1778597745367,59.41,80545.84,0.0,0.98708,2e-05,1.18377]
[1778597745326,59.41,80548.01,0.0,0.98711,2e-05,1.18109]
[1778597747311,59.41,80548.38,0.0,0.98712,2e-05,1.18063]
[1778597747447,59.41,80548.38,0.0,0.98712,2e-05,1.18063]
[1778597747411,59.41,80545.97,0.0,0.98708,2e-05,1.18361]
[1778597749312,59.41,80547.08,0.0,0.9871,2e-05,1.18224]
[1778597749410,59.41,80548.05,0.0,0.98711,2e-05,1.18104]
[1778597749490,59.41,80548.05,0.0,0.98711,2e-05,1.18104]
[1778597749618,59.41,80546.86,0.0,0.9871,2e-05,1.18251]
[1778597753203,59.41,80546.92,0.0,0.9871,2e-05,1.18243]
[1778597753273,59.41,80546.92,0.0,0.9871,2e-05,1.18243]
[1778597753313,59.41,80546.92,0.0,0.9871,2e-05,1.18243]
[1778597753419,59.41,80546.92,0.0,0.9871,2e-05,1.18243]
[1778597753367,59.41,80548.51,0.0,0.98712,2e-05,1.18047]
[1778597755662,59.41,80547.15,0.0,0.9871,2e-05,1.18215]
[1778597757360,59.41,80547.15,0.0,0.9871,2e-05,1.18215]
[1778597757365,59.41,80547.15,0.0,0.9871,2e-05,1.18215]
[1778597757415,59.41,80545.59,0.0,0.98708,2e-05,1.18408]
[1778597757540,59.41,80545.59,0.0,0.98708,2e-05,1.18408]
[1778597758447,59.41,80545.59,0.0,0.98708,2e-05,1.18408]
[1778597758468,59.41,80531.88,0.0,0.98686,2e-05,1.2011]
[1778597759134,59.41,80531.88,0.0,0.98686,2e-05,1.2011]
[1778597759313,59.41,80510.13,0.0,0.98651,2e-05,1.22851]
[1778597759847,59.41,80510.13,0.0,0.98651,2e-05,1.22851]
[1778597759878,59.41,80499.65,0.0,0.98633,2e-05,1.2419]
[1778597761308,59.41,80499.65,0.0,0.98633,2e-05,1.2419]
[1778597761379,59.41,80500.52,0.0,0.98635,2e-05,1.24078]
[1778597761493,59.41,80500.52,0.0,0.98635,2e-05,1.24078]
[1778597762329,59.41,80500.52,0.0,0.98635,2e-05,1.24078]
[1778597762378,59.41,80500.52,0.0,0.98635,2e-05,1.24078]
[1778597762402,59.41,80500.24,0.0,0.98634,2e-05,1.24114]
[1778597762713,59.41,80495.44,0.0,0.98626,2e-05,1.24731]
[1778597763721,59.41,80494.35,0.0,0.98625,2e-05,1.24872]
[1778597765319,59.41,80494.35,0.0,0.98625,2e-05,1.24872]
[1778597765417,59.41,80490.07,0.0,0.98617,2e-05,1.25424]
[1778597765520,59.41,80490.07,0.0,0.98617,2e-05,1.25424]
[1778597766281,59.41,80490.07,0.0,0.98617,2e-05,1.25424]
[1778597766284,59.41,80500.93,0.0,0.98635,2e-05,1.24026]
[1778597767378,59.41,80513.3,0.0,0.98656,2e-05,1.22449]
[1778597767749,59.41,80505.31,0.0,0.98643,2e-05,1.23466]
[1778597768757,59.41,80507.98,0.0,0.98647,2e-05,1.23125]
[1778597769875,59.41,80507.98,0.0,0.98647,2e-05,1.23125]
[1778597769988,59.41,80507.98,0.0,0.98647,2e-05,1.23125]
[1778597769997,59.41,80507.98,0.0,0.98647,2e-05,1.23125]
[1778597770026,59.41,80509.84,0.0,0.9865,2e-05,1.22888]
[1778597772061,59.41,80509.04,0.0,0.98649,2e-05,1.2299]
[1778597772542,59.41,80508.87,0.0,0.98649,2e-05,1.23012]
[1778597772790,59.41,80510.39,0.0,0.98651,2e-05,1.22818]
[1778597774804,59.41,80512.08,0.0,0.98654,2e-05,1.22604]
[1778597776077,59.41,80512.08,0.0,0.98654,2e-05,1.22604]
[1778597776258,59.41,80512.08,0.0,0.98654,2e-05,1.22604]
[1778597776350,59.41,80514.48,0.0,0.98658,2e-05,1.22299]
[1778597779303,59.41,80514.33,0.0,0.98657,2e-05,1.22318]
[1778597780063,59.41,80514.5,0.0,0.98658,2e-05,1.22297]
[1778597780225,59.41,80514.5,0.0,0.98658,2e-05,1.22297]
[1778597780326,59.41,80513.08,0.0,0.98655,2e-05,1.22477]
[1778597781853,59.41,80511.25,0.0,0.98652,2e-05,1.22709]
[1778597784061,59.41,80511.33,0.0,0.98653,2e-05,1.22699]
[1778597784491,59.41,80511.33,0.0,0.98653,2e-05,1.22699]
[1778597786060,59.41,80511.43,0.0,0.98653,2e-05,1.22686]
[1778597786480,59.41,80511.43,0.0,0.98653,2e-05,1.22686]
[1778597786160,59.41,80512.99,0.0,0.98655,2e-05,1.22488]
[1778597788064,59.41,80514.01,0.0,0.98657,2e-05,1.22359]
[1778597788189,59.41,80514.01,0.0,0.98657,2e-05,1.22359]
[1778597789970,59.41,80515.12,0.0,0.98659,2e-05,1.22218]
[1778597790065,59.41,80515.12,0.0,0.98659,2e-05,1.22218]
[1778597790348,59.41,80515.12,0.0,0.98659,2e-05,1.22218]
[1778597790814,59.41,80515.04,0.0,0.98659,2e-05,1.22228]
[1778597792943,59.41,80500.87,0.0,0.98639,2e-05,1.23682]
[1778597793609,59.41,80500.87,0.0,0.98639,2e-05,1.23682]
[1778597793943,59.41,80483.08,0.0,0.98609,2e-05,1.25974]
[1778597794816,59.41,80483.08,0.0,0.98609,2e-05,1.25974]
[1778597795273,59.41,80482.02,0.0,0.98608,2e-05,1.26112]
[1778597796784,59.41,80481.77,0.0,0.98607,2e-05,1.26144]
[1778597796964,59.41,80481.7,0.0,0.98607,2e-05,1.26154]
[1778597799215,59.41,80481.77,0.0,0.98607,2e-05,1.26144]
[1778597799311,59.41,80481.77,0.0,0.98607,2e-05,1.26144]
[1778597799338,59.41,80481.65,0.0,0.98607,2e-05,1.2616]
[1778597803006,59.41,80484.78,0.0,0.98612,2e-05,1.25754]
[1778597804013,59.41,80490.54,0.0,0.98622,2e-05,1.25009]
[1778597805020,59.41,80494.99,0.0,0.98629,2e-05,1.24436]
[1778597806027,59.41,80497.95,0.0,0.98634,2e-05,1.24056]
[1778597808623,59.41,80499.34,0.0,0.98637,2e-05,1.23878]
[1778597808969,59.41,80499.34,0.0,0.98637,2e-05,1.23878]
[1778597809061,59.41,80499.34,0.0,0.98637,2e-05,1.23878]
[1778597809162,59.41,80500.1,0.0,0.98638,2e-05,1.2378]
[1778597810385,59.41,80500.1,0.0,0.98638,2e-05,1.2378]
[1778597810486,59.41,80501.89,0.0,0.98641,2e-05,1.23551]
[1778597810564,59.41,80501.89,0.0,0.98641,2e-05,1.23551]
[1778597818111,59.41,80500.08,0.0,0.98638,2e-05,1.23783]
[1778597819118,59.41,80502.22,0.0,0.98641,2e-05,1.23509]
[1778597820125,59.41,80504.37,0.0,0.98645,2e-05,1.23235]
[1778597821132,59.41,80500.49,0.0,0.98638,2e-05,1.2373]
[1778597823153,59.41,80500.09,0.0,0.98638,2e-05,1.23781]
[1778597823179,59.41,80500.09,0.0,0.98638,2e-05,1.23781]
[1778597823311,59.41,80500.09,0.0,0.98638,2e-05,1.23781]
[1778597823331,59.41,80499.6,0.0,0.98637,2e-05,1.23844]
[1778597825160,59.41,80505.37,0.0,0.98647,2e-05,1.23107]
[1778597827174,59.41,80503.22,0.0,0.98643,2e-05,1.23381]
[1778597828596,59.41,80503.16,0.0,0.98643,2e-05,1.23389]
[1778597829938,59.41,80503.13,0.0,0.98643,2e-05,1.23393]
[1778597830073,59.41,80503.13,0.0,0.98643,2e-05,1.23393]
[1778597830230,59.41,80503.13,0.0,0.98643,2e-05,1.23393]
[1778597830313,59.41,80503.13,0.0,0.98643,2e-05,1.23393]
[1778597830411,59.41,80502.9,0.0,0.98642,2e-05,1.23422]
[1778597833218,59.41,80498.24,0.0,0.98635,2e-05,1.24018]
[1778597835287,59.41,80498.3,0.0,0.98635,2e-05,1.24011]
[1778597835313,59.41,80498.3,0.0,0.98635,2e-05,1.24011]
[1778597835381,59.41,80498.3,0.0,0.98635,2e-05,1.24011]
[1778597835564,59.41,80496.93,0.0,0.98633,2e-05,1.24187]
[1778597839260,59.41,80492.39,0.0,0.98625,2e-05,1.2477]
[1778597840267,59.41,80487.43,0.0,0.98617,2e-05,1.25411]
[1778597842593,59.41,80488.88,0.0,0.98619,2e-05,1.25223]
[1778597842723,59.41,80488.88,0.0,0.98619,2e-05,1.25223]
[1778597842813,59.41,80488.88,0.0,0.98619,2e-05,1.25223]
[1778597843288,59.41,80487.81,0.0,0.98617,2e-05,1.25361]
[1778597848323,59.41,80486.93,0.0,0.98616,2e-05,1.25475]
[1778597851344,59.41,80487.18,0.0,0.9862,2e-05,1.25088]
[1778597852357,59.41,80491.57,0.0,0.98627,2e-05,1.24522]
[1778597854114,59.41,80493.54,0.0,0.98631,2e-05,1.24269]
[1778597854173,59.41,80493.54,0.0,0.98631,2e-05,1.24269]
[1778597854316,59.41,80493.54,0.0,0.98631,2e-05,1.24269]
[1778597854371,59.41,80494.91,0.0,0.98633,2e-05,1.24093]
[1778597857392,59.41,80498.78,0.0,0.98639,2e-05,1.23597]
[1778597858399,59.41,80503.24,0.0,0.98647,2e-05,1.23028]
[1778597858714,59.41,80503.24,0.0,0.98647,2e-05,1.23028]
[1778597858812,59.41,80503.24,0.0,0.98647,2e-05,1.23028]
[1778597858828,59.41,80503.24,0.0,0.98647,2e-05,1.23028]
[1778597859065,59.41,80503.24,0.0,0.98647,2e-05,1.23028]
[1778597859406,59.41,80505.74,0.0,0.98651,2e-05,1.2271]
[1778597860413,59.41,80503.56,0.0,0.98647,2e-05,1.22987]
[1778597860661,59.41,80503.56,0.0,0.98647,2e-05,1.22987]
[1778597860812,59.41,80503.56,0.0,0.98647,2e-05,1.22987]
[1778597862427,59.41,80507.92,0.0,0.98654,2e-05,1.22433]
[1778597863434,59.41,80512.74,0.0,0.98662,2e-05,1.21822]
[1778597864441,59.41,80523.23,0.0,0.98679,2e-05,1.20501]
[1778597865448,59.41,80520.47,0.0,0.98675,2e-05,1.20848]
[1778597866455,59.41,80520.75,0.0,0.98675,2e-05,1.20813]
[1778597866752,59.41,80520.75,0.0,0.98675,2e-05,1.20813]
[1778597866811,59.41,80520.75,0.0,0.98675,2e-05,1.20813]
[1778597866876,59.41,80520.75,0.0,0.98675,2e-05,1.20813]
[1778597867061,59.41,80520.75,0.0,0.98675,2e-05,1.20813]
[1778597867462,59.41,80520.48,0.0,0.98675,2e-05,1.20846]
[1778597870484,59.41,80518.32,0.0,0.98671,2e-05,1.21118]
[1778597873486,59.41,80516.54,0.0,0.98668,2e-05,1.21342]
[1778597873558,59.41,80516.54,0.0,0.98668,2e-05,1.21342]
[1778597873505,59.41,80520.99,0.0,0.98676,2e-05,1.20782]
[1778597873613,59.41,80520.99,0.0,0.98676,2e-05,1.20782]
[1778597873811,59.41,80520.99,0.0,0.98676,2e-05,1.20782]
[1778597874512,59.41,80521.85,0.0,0.98677,2e-05,1.20674]
[1778597876526,59.41,80518.88,0.0,0.98672,2e-05,1.21048]
[1778597877533,59.41,80516.74,0.0,0.98669,2e-05,1.21317]
[1778597878172,59.41,80516.74,0.0,0.98669,2e-05,1.21317]
[1778597878235,59.41,80516.74,0.0,0.98669,2e-05,1.21317]
[1778597878311,59.41,80516.74,0.0,0.98669,2e-05,1.21317]
[1778597878540,59.41,80518.47,0.0,0.98672,2e-05,1.21099]
[1778597879547,59.41,80520.64,0.0,0.98675,2e-05,1.20826]
[1778597880555,59.41,80534.88,0.0,0.98698,2e-05,1.19048]
[1778597881562,59.41,80536.41,0.0,0.987,2e-05,1.18859]
[1778597883576,59.41,80531.95,0.0,0.98693,2e-05,1.19413]
[1778597884202,59.41,80531.95,0.0,0.98693,2e-05,1.19413]
[1778597884309,59.41,80531.95,0.0,0.98693,2e-05,1.19413]
[1778597884322,59.41,80531.95,0.0,0.98693,2e-05,1.19413]
[1778597884563,59.41,80531.95,0.0,0.98693,2e-05,1.19413]
[1778597884584,59.41,80529.7,0.0,0.9869,2e-05,1.19693]
[1778597887605,59.41,80521.93,0.0,0.98677,2e-05,1.20664]
[1778597888719,59.41,80523.0,0.0,0.98679,2e-05,1.2053]
[1778597888732,59.41,80523.0,0.0,0.98679,2e-05,1.2053]
[1778597888808,59.41,80523.0,0.0,0.98679,2e-05,1.2053]
[1778597889619,59.41,80523.06,0.0,0.98679,2e-05,1.20523]
[1778597891634,59.41,80518.62,0.0,0.98672,2e-05,1.2108]
[1778597892709,59.41,80518.62,0.0,0.98672,2e-05,1.2108]
[1778597892720,59.41,80518.62,0.0,0.98672,2e-05,1.2108]
[1778597892811,59.41,80518.62,0.0,0.98672,2e-05,1.2108]
[1778597892912,59.41,80517.98,0.0,0.98671,2e-05,1.21161]
[1778597896297,59.41,80517.93,0.0,0.98671,2e-05,1.21167]
[1778597897808,59.41,80518.64,0.0,0.98672,2e-05,1.21078]
[1778597898017,59.41,80518.64,0.0,0.98672,2e-05,1.21078]
[1778597898062,59.41,80518.64,0.0,0.98672,2e-05,1.21078]
[1778597898157,59.41,80517.37,0.0,0.9867,2e-05,1.21238]
[1778597900387,59.41,80516.64,0.0,0.98669,2e-05,1.2133]
[1778597900396,59.41,80510.34,0.0,0.98658,2e-05,1.22126]
[1778597901343,59.41,80510.34,0.0,0.98658,2e-05,1.22126]
[1778597902821,59.41,80511.29,0.0,0.9866,2e-05,1.22005]
[1778597902842,59.41,80511.29,0.0,0.9866,2e-05,1.22005]
[1778597903064,59.41,80511.29,0.0,0.9866,2e-05,1.22005]
[1778597903294,59.41,80511.29,0.0,0.9866,2e-05,1.22005]
[1778597903309,59.41,80511.29,0.0,0.9866,2e-05,1.22005]
[1778597903577,59.41,80511.29,0.0,0.9866,2e-05,1.22005]
[1778597903395,59.41,80512.03,0.0,0.98661,2e-05,1.21912]
[1778597903807,59.41,80512.03,0.0,0.98661,2e-05,1.21912]
[1778597903813,59.41,80511.89,0.0,0.98661,2e-05,1.21929]
[1778597906366,59.41,80511.79,0.0,0.98661,2e-05,1.21942]
[1778597907788,59.41,80514.24,0.0,0.98665,2e-05,1.21632]
[1778597908795,59.41,80524.88,0.0,0.98682,2e-05,1.20295]
[1778597909803,59.41,80535.37,0.0,0.98699,2e-05,1.18988]
[1778597911553,59.41,80535.37,0.0,0.98699,2e-05,1.18988]
[1778597911559,59.41,80535.37,0.0,0.98699,2e-05,1.18988]
[1778597911609,59.41,80535.88,0.0,0.98703,2e-05,1.18581]
[1778597911811,59.41,80535.88,0.0,0.98703,2e-05,1.18581]
[1778597911817,59.41,80532.78,0.0,0.98698,2e-05,1.18966]
[1778597914838,59.41,80535.17,0.0,0.98702,2e-05,1.18669]
[1778597916852,59.41,80538.7,0.0,0.98708,2e-05,1.18233]
[1778597918866,59.41,80535.89,0.0,0.98703,2e-05,1.1858]
[1778597920816,59.41,80534.35,0.0,0.98701,2e-05,1.18771]
[1778597920914,59.41,80534.35,0.0,0.98701,2e-05,1.18771]
[1778597921060,59.41,80534.35,0.0,0.98701,2e-05,1.18771]
[1778597921132,59.41,80536.33,0.0,0.98704,2e-05,1.18526]
[1778597922898,59.41,80531.47,0.0,0.98696,2e-05,1.19128]
[1778597924280,59.41,80531.47,0.0,0.98696,2e-05,1.19128]
[1778597924309,59.41,80531.47,0.0,0.98696,2e-05,1.19128]
[1778597924406,59.41,80531.47,0.0,0.98696,2e-05,1.19128]
[1778597924559,59.41,80531.47,0.0,0.98696,2e-05,1.19128]
[1778597924573,59.41,80531.47,0.0,0.98696,2e-05,1.19128]
[1778597924660,59.41,80523.7,0.0,0.98684,2e-05,1.20097]
[1778597926297,59.41,80523.37,0.0,0.98683,2e-05,1.20138]
[1778597926817,59.41,80523.17,0.0,0.98683,2e-05,1.20163]
[1778597926942,59.41,80523.17,0.0,0.98683,2e-05,1.20163]
[1778597927063,59.41,80523.17,0.0,0.98683,2e-05,1.20163]
[1778597927126,59.41,80523.17,0.0,0.98683,2e-05,1.20163]
[1778597929784,59.41,80523.45,0.0,0.98683,2e-05,1.20128]
[1778597930481,59.41,80523.45,0.0,0.98683,2e-05,1.20128]
[1778597930571,59.41,80523.45,0.0,0.98683,2e-05,1.20128]
[1778597930582,59.41,80522.51,0.0,0.98682,2e-05,1.20246]
[1778597930809,59.41,80522.51,0.0,0.98682,2e-05,1.20246]
[1778597931520,59.41,80522.51,0.0,0.98682,2e-05,1.20246]
[1778597931600,59.41,80512.37,0.0,0.98665,2e-05,1.2152]
[1778597931962,59.41,80506.89,0.0,0.98656,2e-05,1.22214]
[1778597932813,59.41,80506.89,0.0,0.98656,2e-05,1.22214]
[1778597932925,59.41,80506.89,0.0,0.98656,2e-05,1.22214]
[1778597932969,59.41,80506.43,0.0,0.98656,2e-05,1.22272]
[1778597935990,59.41,80508.59,0.0,0.98659,2e-05,1.21998]
[1778597936818,59.41,80508.59,0.0,0.98659,2e-05,1.21998]
[1778597936984,59.41,80508.59,0.0,0.98659,2e-05,1.21998]
[1778597936997,59.41,80509.06,0.0,0.9866,2e-05,1.21939]
[1778597940815,59.41,80508.51,0.0,0.98659,2e-05,1.22008]
[1778597941291,59.41,80508.51,0.0,0.98659,2e-05,1.22008]
[1778597941374,59.41,80507.02,0.0,0.98657,2e-05,1.22197]
[1778597942498,59.41,80507.02,0.0,0.98657,2e-05,1.22197]
[1778597942546,59.41,80501.37,0.0,0.98647,2e-05,1.22915]
[1778597942891,59.41,80501.37,0.0,0.98647,2e-05,1.22915]
[1778597943039,59.41,80494.68,0.0,0.98636,2e-05,1.2377]
[1778597944814,59.41,80493.86,0.0,0.98635,2e-05,1.23875]
[1778597944895,59.41,80493.86,0.0,0.98635,2e-05,1.23875]
[1778597945053,59.41,80493.61,0.0,0.98635,2e-05,1.23907]
[1778597947067,59.41,80491.11,0.0,0.9863,2e-05,1.24228]
[1778597948513,59.41,80491.11,0.0,0.9863,2e-05,1.24228]
[1778597948558,59.41,80491.11,0.0,0.9863,2e-05,1.24228]
[1778597948581,59.41,80491.11,0.0,0.9863,2e-05,1.24228]
[1778597948614,59.41,80486.26,0.0,0.98622,2e-05,1.24852]
[1778597950088,59.41,80483.64,0.0,0.98618,2e-05,1.25191]
[1778597950813,59.41,80483.64,0.0,0.98618,2e-05,1.25191]
[1778597950905,59.41,80483.64,0.0,0.98618,2e-05,1.25191]
[1778597951291,59.41,80483.64,0.0,0.98618,2e-05,1.25191]
[1778597951311,59.41,80483.64,0.0,0.98618,2e-05,1.25191]
[1778597952825,59.41,80483.43,0.0,0.98618,2e-05,1.25218]
[1778597952935,59.41,80483.43,0.0,0.98618,2e-05,1.25218]
[1778597953109,59.41,80484.08,0.0,0.98619,2e-05,1.25134]
[1778597954464,59.41,80484.08,0.0,0.98619,2e-05,1.25134]
[1778597954531,59.41,80485.66,0.0,0.98621,2e-05,1.2493]
[1778597956130,59.41,80487.09,0.0,0.98624,2e-05,1.24745]
[1778597956821,59.41,80487.09,0.0,0.98624,2e-05,1.24745]
[1778597956880,59.41,80487.09,0.0,0.98624,2e-05,1.24745]
[1778597957137,59.41,80487.72,0.0,0.98625,2e-05,1.24664]
[1778597960818,59.41,80487.94,0.0,0.98625,2e-05,1.24636]
[1778597960928,59.41,80487.94,0.0,0.98625,2e-05,1.24636]
[1778597961165,59.41,80486.36,0.0,0.98622,2e-05,1.24839]
[1778597962822,59.41,80485.97,0.0,0.98622,2e-05,1.2489]
[1778597963012,59.41,80485.97,0.0,0.98622,2e-05,1.2489]
[1778597963179,59.41,80484.66,0.0,0.9862,2e-05,1.25059]
[1778597964813,59.41,80484.59,0.0,0.9862,2e-05,1.25068]
[1778597965031,59.41,80484.59,0.0,0.9862,2e-05,1.25068]
[1778597965193,59.41,80485.21,0.0,0.98621,2e-05,1.24988]
[1778597966200,59.41,80481.47,0.0,0.98614,2e-05,1.25471]
[1778597968814,59.41,80481.3,0.0,0.98614,2e-05,1.25493]
[1778597968977,59.41,80481.3,0.0,0.98614,2e-05,1.25493]
[1778597969221,59.41,80481.64,0.0,0.98615,2e-05,1.25449]
[1778597970815,59.41,80481.64,0.0,0.98615,2e-05,1.25449]
[1778597970997,59.41,80481.64,0.0,0.98615,2e-05,1.25449]
[1778597971239,59.41,80492.79,0.0,0.98637,2e-05,1.23659]
[1778597972254,59.41,80492.79,0.0,0.98637,2e-05,1.23659]
[1778597972313,59.41,80492.79,0.0,0.98637,2e-05,1.23659]
[1778597972420,59.41,80492.79,0.0,0.98637,2e-05,1.23659]
[1778597972490,59.41,80499.68,0.0,0.98648,2e-05,1.2278]
[1778597973253,59.41,80504.54,0.0,0.98656,2e-05,1.22162]
[1778597974260,59.41,80507.58,0.0,0.98661,2e-05,1.21777]
[1778597975267,59.41,80505.33,0.0,0.98658,2e-05,1.22062]
[1778597976296,59.41,80505.33,0.0,0.98658,2e-05,1.22062]
[1778597981309,59.41,80509.8,0.0,0.98665,2e-05,1.21496]
[1778597986344,59.41,80511.48,0.0,0.98668,2e-05,1.21284]
[1778597989365,59.41,80509.57,0.0,0.98664,2e-05,1.21525]
[1778597991379,59.41,80511.92,0.0,0.98668,2e-05,1.21229]
[1778597994400,59.41,80514.91,0.0,0.98673,2e-05,1.20852]
[1778597995407,59.41,80520.1,0.0,0.98681,2e-05,1.20201]
[1778597999435,59.41,80521.81,0.0,0.98684,2e-05,1.19987]
[1778598002456,59.41,80516.53,0.0,0.98676,2e-05,1.20649]
[1778598003463,59.41,80500.08,0.0,0.98649,2e-05,1.22729]
[1778598004470,59.41,80491.8,0.0,0.98635,2e-05,1.23786]
[1778598005565,59.41,80491.8,0.0,0.98635,2e-05,1.23786]
[1778598005666,59.41,80476.68,0.0,0.9861,2e-05,1.25736]
[1778598005931,59.41,80476.68,0.0,0.9861,2e-05,1.25736]
[1778598006495,59.41,80465.75,0.0,0.98592,2e-05,1.27161]
[1778598007374,59.41,80465.75,0.0,0.98592,2e-05,1.27161]
[1778598007496,59.41,80473.28,0.0,0.98604,2e-05,1.26178]
[1778598008503,59.41,80477.29,0.0,0.98611,2e-05,1.25657]
[1778598009212,59.41,80477.29,0.0,0.98611,2e-05,1.25657]
[1778598010330,59.41,80476.24,0.0,0.98609,2e-05,1.25794]
[1778598010517,59.41,80468.7,0.0,0.98597,2e-05,1.26776]
[1778598010843,59.41,80468.7,0.0,0.98597,2e-05,1.26776]
[1778598011199,59.41,80468.7,0.0,0.98597,2e-05,1.26776]
[1778598011715,59.41,80465.08,0.0,0.9859,2e-05,1.27249]
[1778598012569,59.41,80465.08,0.0,0.9859,2e-05,1.27249]
[1778598012863,59.41,80464.87,0.0,0.9859,2e-05,1.27277]
[1778598013064,59.41,80464.87,0.0,0.9859,2e-05,1.27277]
[1778598013538,59.41,80463.45,0.0,0.98588,2e-05,1.27463]
[1778598014545,59.41,80461.87,0.0,0.98585,2e-05,1.2767]
[1778598015552,59.41,80468.14,0.0,0.98596,2e-05,1.26849]
[1778598016559,59.41,80467.08,0.0,0.98594,2e-05,1.26987]
[1778598018650,59.41,80475.69,0.0,0.98608,2e-05,1.25865]
[1778598019581,59.41,80481.9,0.0,0.98619,2e-05,1.2506]
[1778598020588,59.41,80483.98,0.0,0.98622,2e-05,1.24792]
[1778598022828,59.41,80483.96,0.0,0.98622,2e-05,1.24794]
[1778598022929,59.41,80483.96,0.0,0.98622,2e-05,1.24794]
[1778598023058,59.41,80483.96,0.0,0.98622,2e-05,1.24794]
[1778598024616,59.41,80488.1,0.0,0.98629,2e-05,1.24261]
[1778598026630,59.41,80486.37,0.0,0.98626,2e-05,1.24484]
[1778598028819,59.41,80485.85,0.0,0.98625,2e-05,1.24551]
[1778598028945,59.41,80485.85,0.0,0.98625,2e-05,1.24551]
[1778598029081,59.41,80485.85,0.0,0.98625,2e-05,1.24551]
[1778598030658,59.41,80488.72,0.0,0.9863,2e-05,1.24182]
[1778598031670,59.41,80488.27,0.0,0.98633,2e-05,1.23886]
[1778598032676,59.41,80491.99,0.0,0.98639,2e-05,1.23409]
[1778598032926,59.41,80491.99,0.0,0.98639,2e-05,1.23409]
[1778598033063,59.41,80491.99,0.0,0.98639,2e-05,1.23409]
[1778598033069,59.41,80491.99,0.0,0.98639,2e-05,1.23409]
[1778598033310,59.41,80491.99,0.0,0.98639,2e-05,1.23409]
[1778598034694,59.41,80493.48,0.0,0.98642,2e-05,1.23219]
[1778598035700,59.41,80498.15,0.0,0.98649,2e-05,1.22623]
[1778598037714,59.41,80496.15,0.0,0.98646,2e-05,1.22878]
[1778598038721,59.41,80498.34,0.0,0.9865,2e-05,1.22599]
[1778598039636,59.41,80498.34,0.0,0.9865,2e-05,1.22599]
[1778598039703,59.41,80498.34,0.0,0.9865,2e-05,1.22599]
[1778598039810,59.41,80497.62,0.0,0.98649,2e-05,1.22691]
[1778598040735,59.41,80494.57,0.0,0.98644,2e-05,1.2308]
[1778598041742,59.41,80493.25,0.0,0.98641,2e-05,1.23248]
[1778598042754,59.41,80490.48,0.0,0.98637,2e-05,1.23603]
[1778598043211,59.41,80490.48,0.0,0.98637,2e-05,1.23603]
[1778598043311,59.41,80490.48,0.0,0.98637,2e-05,1.23603]
[1778598043325,59.41,80490.48,0.0,0.98637,2e-05,1.23603]
[1778598043563,59.41,80490.48,0.0,0.98637,2e-05,1.23603]
[1778598043607,59.41,80490.48,0.0,0.98637,2e-05,1.23603]
[1778598043763,59.41,80488.35,0.0,0.98633,2e-05,1.23876]
[1778598044407,59.41,80488.35,0.0,0.98633,2e-05,1.23876]
[1778598044564,59.41,80488.35,0.0,0.98633,2e-05,1.23876]
[1778598044770,59.41,80476.59,0.0,0.98614,2e-05,1.25392]
[1778598045777,59.41,80472.16,0.0,0.98606,2e-05,1.25967]
[1778598046405,59.41,80472.16,0.0,0.98606,2e-05,1.25967]
[1778598046567,59.41,80472.16,0.0,0.98606,2e-05,1.25967]
[1778598046784,59.41,80471.38,0.0,0.98605,2e-05,1.26068]
[1778598048798,59.41,80469.18,0.0,0.98601,2e-05,1.26355]
[1778598051820,59.41,80466.83,0.0,0.98597,2e-05,1.26661]
[1778598053086,59.41,80461.0,0.0,0.98587,2e-05,1.27425]
[1778598053833,59.41,80458.82,0.0,0.98583,2e-05,1.27711]
[1778598055870,59.41,80459.31,0.0,0.98584,2e-05,1.27647]
[1778598056058,59.41,80459.31,0.0,0.98584,2e-05,1.27647]
[1778598056071,59.41,80459.31,0.0,0.98584,2e-05,1.27647]
[1778598056312,59.41,80459.31,0.0,0.98584,2e-05,1.27647]
[1778598057862,59.41,80456.33,0.0,0.98579,2e-05,1.28039]
[1778598061861,59.41,80457.0,0.0,0.9858,2e-05,1.2795]
[1778598061931,59.41,80457.0,0.0,0.9858,2e-05,1.2795]
[1778598062067,59.41,80457.0,0.0,0.9858,2e-05,1.2795]
[1778598062896,59.41,80460.91,0.0,0.98587,2e-05,1.27436]
[1778598064536,59.41,80460.91,0.0,0.98587,2e-05,1.27436]
[1778598064567,59.41,80460.91,0.0,0.98587,2e-05,1.27436]
[1778598064651,59.41,80460.91,0.0,0.98587,2e-05,1.27436]
[1778598064808,59.41,80460.91,0.0,0.98587,2e-05,1.27436]
[1778598064665,59.41,80462.39,0.0,0.9859,2e-05,1.27242]
[1778598065424,59.41,80462.39,0.0,0.9859,2e-05,1.27242]
[1778598066680,59.41,80461.29,0.0,0.98588,2e-05,1.27387]
[1778598066808,59.41,80461.29,0.0,0.98588,2e-05,1.27387]
[1778598066782,59.41,80457.95,0.0,0.98582,2e-05,1.27825]
[1778598068641,59.41,80458.8,0.0,0.98583,2e-05,1.27714]
[1778598068736,59.41,80457.58,0.0,0.98581,2e-05,1.27874]
[1778598068938,59.41,80453.12,0.0,0.98574,2e-05,1.28462]
[1778598069945,59.41,80448.1,0.0,0.98565,2e-05,1.29127]
[1778598072093,59.41,80448.48,0.0,0.98566,2e-05,1.29076]
[1778598072309,59.41,80448.48,0.0,0.98566,2e-05,1.29076]
[1778598072328,59.41,80448.48,0.0,0.98566,2e-05,1.29076]
[1778598072563,59.41,80448.48,0.0,0.98566,2e-05,1.29076]
[1778598074139,59.41,80448.61,0.0,0.98566,2e-05,1.29059]
[1778598074308,59.41,80448.61,0.0,0.98566,2e-05,1.29059]
[1778598074409,59.41,80449.26,0.0,0.98567,2e-05,1.28973]
[1778598078613,59.41,80450.01,0.0,0.98568,2e-05,1.28873]
[1778598079672,59.41,80449.89,0.0,0.98568,2e-05,1.28889]
[1778598079808,59.41,80449.89,0.0,0.98568,2e-05,1.28889]
[1778598080562,59.41,80451.08,0.0,0.9857,2e-05,1.28732]
[1778598080620,59.41,80447.96,0.0,0.98565,2e-05,1.29145]
[1778598081279,59.41,80447.96,0.0,0.98565,2e-05,1.29145]
[1778598081315,59.41,80447.96,0.0,0.98565,2e-05,1.29145]
[1778598081388,59.41,80447.96,0.0,0.98565,2e-05,1.29145]
[1778598081468,59.41,80441.31,0.0,0.98553,2e-05,1.3003]
[1778598082772,59.41,80441.31,0.0,0.98553,2e-05,1.3003]
[1778598082808,59.41,80441.31,0.0,0.98553,2e-05,1.3003]
[1778598082816,59.41,80438.15,0.0,0.98548,2e-05,1.30452]
[1778598082908,59.41,80438.15,0.0,0.98548,2e-05,1.30452]
[1778598083059,59.41,80438.15,0.0,0.98548,2e-05,1.30452]
[1778598083300,59.41,80437.57,0.0,0.98547,2e-05,1.30529]
[1778598084561,59.41,80437.57,0.0,0.98547,2e-05,1.30529]
[1778598084607,59.41,80437.57,0.0,0.98547,2e-05,1.30529]
[1778598086567,59.41,80437.7,0.0,0.98547,2e-05,1.30512]
[1778598086689,59.41,80437.7,0.0,0.98547,2e-05,1.30512]
[1778598087073,59.41,80428.73,0.0,0.98531,2e-05,1.31716]
[1778598088075,59.41,80429.99,0.0,0.98533,2e-05,1.31546]
[1778598090707,59.41,80431.33,0.0,0.98536,2e-05,1.31366]
[1778598090807,59.41,80431.33,0.0,0.98536,2e-05,1.31366]
[1778598090791,59.41,80438.3,0.0,0.98548,2e-05,1.30432]
[1778598091099,59.41,80426.61,0.0,0.98531,2e-05,1.31634]
[1778598092106,59.41,80416.86,0.0,0.98514,2e-05,1.32953]
[1778598093113,59.41,80415.78,0.0,0.98512,2e-05,1.331]
[1778598095616,59.41,80414.61,0.0,0.9851,2e-05,1.33259]
[1778598095699,59.41,80414.61,0.0,0.9851,2e-05,1.33259]
[1778598095773,59.41,80416.9,0.0,0.98514,2e-05,1.32948]
[1778598096134,59.41,80430.57,0.0,0.98538,2e-05,1.31101]
[1778598097309,59.41,80430.57,0.0,0.98538,2e-05,1.31101]
[1778598097384,59.41,80430.57,0.0,0.98538,2e-05,1.31101]
[1778598097477,59.41,80434.71,0.0,0.98546,2e-05,1.30546]
[1778598098365,59.41,80434.71,0.0,0.98546,2e-05,1.30546]
[1778598098427,59.41,80434.71,0.0,0.98546,2e-05,1.30546]
[1778598098558,59.41,80434.71,0.0,0.98546,2e-05,1.30546]
[1778598098657,59.41,80437.31,0.0,0.9855,2e-05,1.30199]
[1778598101309,59.41,80436.35,0.0,0.98548,2e-05,1.30327]
[1778598101549,59.41,80436.35,0.0,0.98548,2e-05,1.30327]
[1778598101558,59.41,80438.47,0.0,0.98552,2e-05,1.30044]
[1778598103590,59.41,80443.18,0.0,0.9856,2e-05,1.29417]
[1778598104190,59.41,80440.57,0.0,0.98556,2e-05,1.29764]
[1778598105197,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106097,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106114,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106308,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106359,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106481,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106559,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106624,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106726,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106733,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106809,59.41,80438.36,0.0,0.98552,2e-05,1.30059]
[1778598106772,59.41,80438.46,0.0,0.98552,2e-05,1.30045]
[1778598109310,59.41,80439.85,0.0,0.98555,2e-05,1.2986]
[1778598109432,59.41,80439.85,0.0,0.98555,2e-05,1.2986]
[1778598111317,59.41,80440.89,0.0,0.98556,2e-05,1.29721]
[1778598111459,59.41,80440.89,0.0,0.98556,2e-05,1.29721]
[1778598113316,59.41,80440.21,0.0,0.98555,2e-05,1.29812]
[1778598113459,59.41,80440.21,0.0,0.98555,2e-05,1.29812]
[1778598113562,59.41,80440.21,0.0,0.98555,2e-05,1.29812]
[1778598118820,59.41,80439.39,0.0,0.98554,2e-05,1.29921]
[1778598118993,59.41,80441.33,0.0,0.98557,2e-05,1.29663]
[1778598119063,59.41,80441.33,0.0,0.98557,2e-05,1.29663]
[1778598119152,59.41,80441.33,0.0,0.98557,2e-05,1.29663]
[1778598119270,59.41,80441.33,0.0,0.98557,2e-05,1.29663]
[1778598119310,59.41,80441.33,0.0,0.98557,2e-05,1.29663]
[1778598119410,59.41,80441.66,0.0,0.98558,2e-05,1.29619]
[1778598121312,59.41,80431.84,0.0,0.98541,2e-05,1.30931]
[1778598122319,59.41,80419.96,0.0,0.9852,2e-05,1.32533]
[1778598123719,59.41,80419.96,0.0,0.9852,2e-05,1.32533]
[1778598123809,59.41,80419.96,0.0,0.9852,2e-05,1.32533]
[1778598123844,59.41,80419.96,0.0,0.9852,2e-05,1.32533]
[1778598123794,59.41,80417.23,0.0,0.98515,2e-05,1.32903]
[1778598124849,59.41,80417.23,0.0,0.98515,2e-05,1.32903]
[1778598124914,59.41,80415.73,0.0,0.98512,2e-05,1.33107]
[1778598125062,59.41,80415.73,0.0,0.98512,2e-05,1.33107]
[1778598125341,59.41,80416.09,0.0,0.98513,2e-05,1.33058]
[1778598127314,59.41,80416.57,0.0,0.98513,2e-05,1.32992]
[1778598127673,59.41,80416.57,0.0,0.98513,2e-05,1.32992]
[1778598129928,59.41,80418.38,0.0,0.98517,2e-05,1.32747]
[1778598129961,59.41,80418.38,0.0,0.98517,2e-05,1.32747]
[1778598129968,59.41,80418.38,0.0,0.98517,2e-05,1.32747]
[1778598130072,59.41,80418.38,0.0,0.98517,2e-05,1.32747]
[1778598130947,59.41,80417.26,0.0,0.98515,2e-05,1.32899]
[1778598131066,59.41,80417.26,0.0,0.98515,2e-05,1.32899]
[1778598131074,59.41,80417.26,0.0,0.98515,2e-05,1.32899]
[1778598131310,59.41,80417.26,0.0,0.98515,2e-05,1.32899]
[1778598131383,59.41,80415.46,0.0,0.98511,2e-05,1.33143]
[1778598132390,59.41,80413.41,0.0,0.98508,2e-05,1.33422]
[1778598133313,59.41,80413.41,0.0,0.98508,2e-05,1.33422]
[1778598133495,59.41,80413.41,0.0,0.98508,2e-05,1.33422]
[1778598133497,59.41,80415.49,0.0,0.98512,2e-05,1.33139]
[1778598136236,59.41,80415.72,0.0,0.98512,2e-05,1.33108]
[1778598136300,59.41,80415.72,0.0,0.98512,2e-05,1.33108]
[1778598136311,59.41,80415.72,0.0,0.98512,2e-05,1.33108]
[1778598136418,59.41,80416.27,0.0,0.98513,2e-05,1.33033]
[1778598137312,59.41,80416.27,0.0,0.98513,2e-05,1.33033]
[1778598137566,59.41,80416.27,0.0,0.98513,2e-05,1.33033]
[1778598139314,59.41,80417.56,0.0,0.98515,2e-05,1.32858]
[1778598139428,59.41,80417.56,0.0,0.98515,2e-05,1.32858]
[1778598139439,59.41,80411.69,0.0,0.98505,2e-05,1.33657]
[1778598140749,59.41,80411.69,0.0,0.98505,2e-05,1.33657]
[1778598140811,59.41,80411.69,0.0,0.98505,2e-05,1.33657]
[1778598140890,59.41,80410.72,0.0,0.98503,2e-05,1.33789]
[1778598140916,59.41,80410.72,0.0,0.98503,2e-05,1.33789]
[1778598141066,59.41,80410.72,0.0,0.98503,2e-05,1.33789]
[1778598141312,59.41,80410.72,0.0,0.98503,2e-05,1.33789]
[1778598141438,59.41,80410.72,0.0,0.98503,2e-05,1.33789]
[1778598141453,59.41,80410.63,0.0,0.98503,2e-05,1.33801]
[1778598143313,59.41,80410.91,0.0,0.98503,2e-05,1.33763]
[1778598143746,59.41,80410.91,0.0,0.98503,2e-05,1.33763]
[1778598146629,59.41,80412.2,0.0,0.98506,2e-05,1.33587]
[1778598146636,59.41,80412.2,0.0,0.98506,2e-05,1.33587]
[1778598146813,59.41,80412.2,0.0,0.98506,2e-05,1.33587]
[1778598147014,59.41,80411.28,0.0,0.98504,2e-05,1.33713]
[1778598147714,59.41,80411.28,0.0,0.98504,2e-05,1.33713]
[1778598147773,59.41,80411.28,0.0,0.98504,2e-05,1.33713]
[1778598147813,59.41,80411.28,0.0,0.98504,2e-05,1.33713]
[1778598147865,59.41,80418.38,0.0,0.98517,2e-05,1.32747]
[1778598149309,59.41,80420.25,0.0,0.9852,2e-05,1.32493]
[1778598149538,59.41,80420.25,0.0,0.9852,2e-05,1.32493]
[1778598149608,59.41,80415.96,0.0,0.98512,2e-05,1.33075]
[1778598150516,59.41,80428.25,0.0,0.98534,2e-05,1.31413]
[1778598151873,59.41,80428.25,0.0,0.98534,2e-05,1.31413]
[1778598151523,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152022,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152059,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152173,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152591,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152647,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152810,59.41,80426.47,0.0,0.98535,2e-05,1.31285]
[1778598152905,59.41,80424.54,0.0,0.98532,2e-05,1.31545]
[1778598155309,59.41,80424.3,0.0,0.98531,2e-05,1.31577]
[1778598155639,59.41,80424.3,0.0,0.98531,2e-05,1.31577]
[1778598157566,59.41,80419.4,0.0,0.98522,2e-05,1.32239]
[1778598157998,59.41,80419.4,0.0,0.98522,2e-05,1.32239]
[1778598158062,59.41,80419.4,0.0,0.98522,2e-05,1.32239]
[1778598158073,59.41,80419.4,0.0,0.98522,2e-05,1.32239]
[1778598158313,59.41,80419.4,0.0,0.98522,2e-05,1.32239]
[1778598158573,59.41,80421.16,0.0,0.98526,2e-05,1.32001]
[1778598159015,59.41,80421.16,0.0,0.98526,2e-05,1.32001]
[1778598159058,59.41,80421.16,0.0,0.98526,2e-05,1.32001]
[1778598159066,59.41,80421.16,0.0,0.98526,2e-05,1.32001]
[1778598161314,59.41,80421.87,0.0,0.98527,2e-05,1.31905]
[1778598161432,59.41,80421.87,0.0,0.98527,2e-05,1.31905]
[1778598162716,59.41,80421.64,0.0,0.98526,2e-05,1.31936]
[1778598162809,59.41,80421.64,0.0,0.98526,2e-05,1.31936]
[1778598162909,59.41,80425.41,0.0,0.98533,2e-05,1.31428]
[1778598163313,59.41,80425.41,0.0,0.98533,2e-05,1.31428]
[1778598163373,59.41,80425.41,0.0,0.98533,2e-05,1.31428]
[1778598163568,59.41,80425.41,0.0,0.98533,2e-05,1.31428]
[1778598163610,59.41,80428.72,0.0,0.98539,2e-05,1.30983]
[1778598165624,59.41,80433.78,0.0,0.98548,2e-05,1.30305]
[1778598165990,59.41,80433.78,0.0,0.98548,2e-05,1.30305]
[1778598166000,59.41,80433.78,0.0,0.98548,2e-05,1.30305]
[1778598166059,59.41,80433.78,0.0,0.98548,2e-05,1.30305]
[1778598166165,59.41,80433.78,0.0,0.98548,2e-05,1.30305]
[1778598168694,59.41,80434.8,0.0,0.9855,2e-05,1.30169]
[1778598168741,59.41,80431.05,0.0,0.98543,2e-05,1.3067]
[1778598169318,59.41,80431.05,0.0,0.98543,2e-05,1.3067]
[1778598169689,59.41,80431.05,0.0,0.98543,2e-05,1.3067]
[1778598169811,59.41,80431.05,0.0,0.98543,2e-05,1.3067]
[1778598169911,59.41,80431.42,0.0,0.98544,2e-05,1.30621]
[1778598170208,59.41,80431.42,0.0,0.98544,2e-05,1.30621]
[1778598170313,59.41,80431.42,0.0,0.98544,2e-05,1.30621]
[1778598170659,59.41,80432.92,0.0,0.98546,2e-05,1.3042]
[1778598172928,59.41,80433.91,0.0,0.98548,2e-05,1.30288]
[1778598172673,59.41,80437.48,0.0,0.98554,2e-05,1.29811]
[1778598172940,59.41,80437.48,0.0,0.98554,2e-05,1.29811]
[1778598173058,59.41,80437.48,0.0,0.98554,2e-05,1.29811]
[1778598173240,59.41,80437.48,0.0,0.98554,2e-05,1.29811]
[1778598175452,59.41,80438.07,0.0,0.98555,2e-05,1.29732]
[1778598175569,59.41,80438.07,0.0,0.98555,2e-05,1.29732]
[1778598175581,59.41,80438.07,0.0,0.98555,2e-05,1.29732]
[1778598175810,59.41,80438.07,0.0,0.98555,2e-05,1.29732]
[1778598175910,59.41,80433.9,0.0,0.98548,2e-05,1.30289]
[1778598176702,59.41,80430.69,0.0,0.98542,2e-05,1.30719]
[1778598177068,59.41,80430.69,0.0,0.98542,2e-05,1.30719]
[1778598177709,59.41,80428.78,0.0,0.98539,2e-05,1.30975]
[1778598180356,59.41,80427.34,0.0,0.98537,2e-05,1.31168]
[1778598180422,59.41,80427.34,0.0,0.98537,2e-05,1.31168]
[1778598180560,59.41,80427.34,0.0,0.98537,2e-05,1.31168]
[1778598180730,59.41,80425.36,0.0,0.98533,2e-05,1.31435]
[1778598184758,59.41,80422.97,0.0,0.98529,2e-05,1.31757]
[1778598187779,59.41,80424.95,0.0,0.98532,2e-05,1.3149]
[1778598190800,59.41,80428.65,0.0,0.98539,2e-05,1.30992]
[1778598191807,59.41,80441.25,0.0,0.98561,2e-05,1.29309]
[1778598192977,59.41,80441.1,0.0,0.98561,2e-05,1.29329]
[1778598193036,59.41,80441.1,0.0,0.98561,2e-05,1.29329]
[1778598193061,59.41,80441.1,0.0,0.98561,2e-05,1.29329]
[1778598193821,59.41,80443.77,0.0,0.98565,2e-05,1.28975]
[1778598194831,59.41,80451.31,0.0,0.98578,2e-05,1.27978]
[1778598195531,59.41,80451.31,0.0,0.98578,2e-05,1.27978]
[1778598195736,59.41,80451.31,0.0,0.98578,2e-05,1.27978]
[1778598195839,59.41,80455.82,0.0,0.98586,2e-05,1.27385]
[1778598197853,59.41,80458.62,0.0,0.98591,2e-05,1.27017]
[1778598197980,59.41,80458.62,0.0,0.98591,2e-05,1.27017]
[1778598197990,59.41,80458.62,0.0,0.98591,2e-05,1.27017]
[1778598198059,59.41,80458.62,0.0,0.98591,2e-05,1.27017]
[1778598198601,59.41,80458.62,0.0,0.98591,2e-05,1.27017]
[1778598198860,59.41,80460.54,0.0,0.98594,2e-05,1.26766]
[1778598199867,59.41,80464.92,0.0,0.98602,2e-05,1.26194]
[1778598200874,59.41,80467.85,0.0,0.98606,2e-05,1.25813]
[1778598201881,59.41,80472.63,0.0,0.98615,2e-05,1.25192]
[1778598202888,59.41,80475.48,0.0,0.98619,2e-05,1.24824]
[1778598205162,59.41,80474.43,0.0,0.98618,2e-05,1.24959]
[1778598205176,59.41,80474.43,0.0,0.98618,2e-05,1.24959]
[1778598205322,59.41,80474.43,0.0,0.98618,2e-05,1.24959]
[1778598205909,59.41,80467.57,0.0,0.98606,2e-05,1.25849]
[1778598206916,59.41,80465.32,0.0,0.98602,2e-05,1.26142]
[1778598207923,59.41,80461.29,0.0,0.98595,2e-05,1.26668]
[1778598208932,59.41,80457.47,0.0,0.98589,2e-05,1.27168]
[1778598209381,59.41,80457.47,0.0,0.98589,2e-05,1.27168]
[1778598209449,59.41,80457.47,0.0,0.98589,2e-05,1.27168]
[1778598209560,59.41,80457.47,0.0,0.98589,2e-05,1.27168]
[1778598209940,59.41,80459.2,0.0,0.98592,2e-05,1.26941]
[1778598211954,59.41,80462.82,0.0,0.98602,2e-05,1.2611]
[1778598212664,59.41,80462.82,0.0,0.98602,2e-05,1.2611]
[1778598212734,59.41,80462.82,0.0,0.98602,2e-05,1.2611]
[1778598212809,59.41,80462.82,0.0,0.98602,2e-05,1.2611]
[1778598212961,59.41,80465.83,0.0,0.98607,2e-05,1.25718]
[1778598214975,59.41,80469.54,0.0,0.98613,2e-05,1.25236]
[1778598215764,59.41,80469.54,0.0,0.98613,2e-05,1.25236]
[1778598215808,59.41,80469.54,0.0,0.98613,2e-05,1.25236]
[1778598215830,59.41,80469.54,0.0,0.98613,2e-05,1.25236]
[1778598215982,59.41,80472.61,0.0,0.98618,2e-05,1.24839]
[1778598216989,59.41,80474.94,0.0,0.98622,2e-05,1.24538]
[1778598217996,59.41,80476.72,0.0,0.98625,2e-05,1.24309]
[1778598219310,59.41,80476.72,0.0,0.98625,2e-05,1.24309]
[1778598219585,59.41,80476.72,0.0,0.98625,2e-05,1.24309]
[1778598219686,59.41,80476.84,0.0,0.98625,2e-05,1.24293]
[1778598221312,59.41,80477.9,0.0,0.98627,2e-05,1.24157]
[1778598221471,59.41,80477.9,0.0,0.98627,2e-05,1.24157]
[1778598221572,59.41,80478.96,0.0,0.98629,2e-05,1.2402]
[1778598222024,59.41,80481.59,0.0,0.98633,2e-05,1.23682]
[1778598223313,59.41,80481.59,0.0,0.98633,2e-05,1.23682]
[1778598223482,59.41,80481.59,0.0,0.98633,2e-05,1.23682]
[1778598223583,59.41,80484.04,0.0,0.98637,2e-05,1.23368]
[1778598225045,59.41,80478.61,0.0,0.98628,2e-05,1.24065]
[1778598226624,59.41,80478.61,0.0,0.98628,2e-05,1.24065]
[1778598226698,59.41,80478.61,0.0,0.98628,2e-05,1.24065]
[1778598226809,59.41,80478.61,0.0,0.98628,2e-05,1.24065]
[1778598226928,59.41,80478.61,0.0,0.98628,2e-05,1.24065]
[1778598226909,59.41,80477.06,0.0,0.98626,2e-05,1.24265]
[1778598228071,59.41,80467.09,0.0,0.98609,2e-05,1.25554]
[1778598229312,59.41,80467.09,0.0,0.98609,2e-05,1.25554]
[1778598229393,59.41,80467.09,0.0,0.98609,2e-05,1.25554]
[1778598229897,59.41,80467.09,0.0,0.98609,2e-05,1.25554]
[1778598229917,59.41,80464.21,0.0,0.98604,2e-05,1.25928]
[1778598230102,59.41,80464.21,0.0,0.98604,2e-05,1.25928]
[1778598230137,59.41,80461.2,0.0,0.98599,2e-05,1.26321]
[1778598232100,59.41,80462.58,0.0,0.98601,2e-05,1.26141]
[1778598233315,59.41,80462.58,0.0,0.98601,2e-05,1.26141]
[1778598233735,59.41,80462.58,0.0,0.98601,2e-05,1.26141]
[1778598233790,59.41,80461.64,0.0,0.986,2e-05,1.26263]
[1778598236959,59.41,80461.57,0.0,0.986,2e-05,1.26272]
[1778598236969,59.41,80461.57,0.0,0.986,2e-05,1.26272]
[1778598236998,59.41,80462.88,0.0,0.98602,2e-05,1.26102]
[1778598237071,59.41,80462.88,0.0,0.98602,2e-05,1.26102]
[1778598237173,59.41,80462.88,0.0,0.98602,2e-05,1.26102]
[1778598237263,59.41,80462.45,0.0,0.98601,2e-05,1.26158]
[1778598238141,59.41,80464.72,0.0,0.98605,2e-05,1.25862]
[1778598239611,59.41,80464.72,0.0,0.98605,2e-05,1.25862]
[1778598239618,59.41,80471.42,0.0,0.98616,2e-05,1.24993]
[1778598240156,59.41,80480.22,0.0,0.98631,2e-05,1.23858]
[1778598241162,59.41,80486.48,0.0,0.98641,2e-05,1.23056]
[1778598242169,59.41,80494.77,0.0,0.98655,2e-05,1.22001]
[1778598243176,59.41,80498.91,0.0,0.98662,2e-05,1.21476]
[1778598244183,59.41,80501.0,0.0,0.98665,2e-05,1.21212]
[1778598245190,59.41,80503.34,0.0,0.98669,2e-05,1.20917]
[1778598246197,59.41,80501.29,0.0,0.98666,2e-05,1.21175]
[1778598247204,59.41,80498.84,0.0,0.98662,2e-05,1.21485]
[1778598248211,59.41,80497.68,0.0,0.9866,2e-05,1.21632]
[1778598249218,59.41,80496.36,0.0,0.98658,2e-05,1.21799]
[1778598251232,59.41,80499.22,0.0,0.98662,2e-05,1.21437]
[1778598253246,59.41,80502.86,0.0,0.98668,2e-05,1.20977]
[1778598255260,59.41,80505.08,0.0,0.98672,2e-05,1.20698]
[1778598257274,59.41,80508.72,0.0,0.98678,2e-05,1.20241]
[1778598258281,59.41,80506.76,0.0,0.98675,2e-05,1.20487]
[1778598261304,59.41,80505.67,0.0,0.98673,2e-05,1.20624]
[1778598263015,59.41,80505.67,0.0,0.98673,2e-05,1.20624]
[1778598262309,59.41,80507.95,0.0,0.98677,2e-05,1.20337]
[1778598265330,59.41,80510.88,0.0,0.98681,2e-05,1.1997]
[1778598266490,59.41,80510.88,0.0,0.98681,2e-05,1.1997]
[1778598266562,59.41,80513.62,0.0,0.98686,2e-05,1.19627]
[1778598267324,59.41,80513.62,0.0,0.98686,2e-05,1.19627]
[1778598267345,59.41,80515.6,0.0,0.98689,2e-05,1.1938]
[1778598268326,59.41,80515.6,0.0,0.98689,2e-05,1.1938]
[1778598268561,59.41,80515.6,0.0,0.98689,2e-05,1.1938]
[1778598268625,59.41,80514.67,0.0,0.98687,2e-05,1.19496]
[1778598269358,59.41,80508.39,0.0,0.98677,2e-05,1.20282]
[1778598270365,59.41,80502.1,0.0,0.98667,2e-05,1.21073]
[1778598271850,59.41,80502.1,0.0,0.98667,2e-05,1.21073]
[1778598271869,59.41,80496.81,0.0,0.98662,2e-05,1.21392]
[1778598272305,59.41,80496.81,0.0,0.98662,2e-05,1.21392]
[1778598272427,59.41,80496.81,0.0,0.98662,2e-05,1.21392]
[1778598272558,59.41,80496.81,0.0,0.98662,2e-05,1.21392]
[1778598272659,59.41,80495.43,0.0,0.9866,2e-05,1.21567]
[1778598278421,59.41,80495.93,0.0,0.98661,2e-05,1.21503]
[1778598279428,59.41,80492.29,0.0,0.98655,2e-05,1.21965]
[1778598280436,59.41,80490.13,0.0,0.98651,2e-05,1.22239]
[1778598281496,59.41,80490.13,0.0,0.98651,2e-05,1.22239]
[1778598282671,59.41,80488.05,0.0,0.98648,2e-05,1.22504]
[1778598282762,59.41,80488.05,0.0,0.98648,2e-05,1.22504]
[1778598282810,59.41,80488.05,0.0,0.98648,2e-05,1.22504]
[1778598282881,59.41,80488.22,0.0,0.98648,2e-05,1.22482]
[1778598283145,59.41,80488.22,0.0,0.98648,2e-05,1.22482]
[1778598287487,59.41,80477.8,0.0,0.98631,2e-05,1.23815]
[1778598288492,59.41,80474.83,0.0,0.98626,2e-05,1.24197]
[1778598289880,59.41,80474.83,0.0,0.98626,2e-05,1.24197]
[1778598289969,59.41,80474.83,0.0,0.98626,2e-05,1.24197]
[1778598289909,59.41,80474.83,0.0,0.98626,2e-05,1.24197]
[1778598290062,59.41,80474.83,0.0,0.98626,2e-05,1.24197]
[1778598290506,59.41,80474.27,0.0,0.98625,2e-05,1.24269]
[1778598291513,59.41,80476.76,0.0,0.98629,2e-05,1.23949]
[1778598296548,59.41,80476.72,0.0,0.98629,2e-05,1.23954]
[1778598297226,59.41,80476.72,0.0,0.98629,2e-05,1.23954]
[1778598297310,59.41,80476.72,0.0,0.98629,2e-05,1.23954]
[1778598297349,59.41,80476.72,0.0,0.98629,2e-05,1.23954]
[1778598297558,59.41,80476.72,0.0,0.98629,2e-05,1.23954]
[1778598297565,59.41,80476.51,0.0,0.98629,2e-05,1.23981]
[1778598298562,59.41,80478.88,0.0,0.98633,2e-05,1.23676]
[1778598301583,59.41,80489.32,0.0,0.9865,2e-05,1.22342]
[1778598302729,59.41,80489.32,0.0,0.9865,2e-05,1.22342]
[1778598302812,59.41,80489.32,0.0,0.9865,2e-05,1.22342]
[1778598302967,59.41,80489.32,0.0,0.9865,2e-05,1.22342]
[1778598303060,59.41,80489.32,0.0,0.9865,2e-05,1.22342]
[1778598303052,59.41,80483.68,0.0,0.98641,2e-05,1.23061]
[1778598303597,59.41,80480.27,0.0,0.98635,2e-05,1.23498]
[1778598304604,59.41,80474.73,0.0,0.98626,2e-05,1.2421]
[1778598305889,59.41,80474.73,0.0,0.98626,2e-05,1.2421]
[1778598306064,59.41,80474.73,0.0,0.98626,2e-05,1.2421]
[1778598306075,59.41,80474.73,0.0,0.98626,2e-05,1.2421]
[1778598305900,59.41,80466.47,0.0,0.98612,2e-05,1.25277]
[1778598306309,59.41,80466.47,0.0,0.98612,2e-05,1.25277]
[1778598306618,59.41,80456.38,0.0,0.98595,2e-05,1.26591]
[1778598307625,59.41,80453.36,0.0,0.98589,2e-05,1.26987]
[1778598308632,59.41,80450.24,0.0,0.98584,2e-05,1.27396]
[1778598310953,59.41,80451.73,0.0,0.98587,2e-05,1.27201]
[1778598311029,59.41,80451.73,0.0,0.98587,2e-05,1.27201]
[1778598311060,59.41,80451.73,0.0,0.98587,2e-05,1.27201]
[1778598311054,59.41,80450.21,0.0,0.98584,2e-05,1.274]
[1778598312660,59.41,80452.74,0.0,0.98588,2e-05,1.27068]
[1778598315681,59.41,80455.86,0.0,0.98594,2e-05,1.26659]
[1778598317129,59.41,80455.79,0.0,0.98594,2e-05,1.26669]
[1778598317278,59.41,80455.79,0.0,0.98594,2e-05,1.26669]
[1778598317317,59.41,80455.79,0.0,0.98594,2e-05,1.26669]
[1778598318037,59.41,80455.01,0.0,0.98592,2e-05,1.26771]
[1778598318702,59.41,80460.43,0.0,0.98602,2e-05,1.26063]
[1778598320716,59.41,80457.42,0.0,0.98596,2e-05,1.26455]
[1778598321497,59.41,80457.42,0.0,0.98596,2e-05,1.26455]
[1778598322096,59.41,80457.42,0.0,0.98596,2e-05,1.26455]
[1778598322229,59.41,80455.76,0.0,0.98594,2e-05,1.26672]
[1778598322310,59.41,80455.76,0.0,0.98594,2e-05,1.26672]
[1778598322730,59.41,80456.92,0.0,0.98596,2e-05,1.26521]
[1778598323323,59.41,80456.92,0.0,0.98596,2e-05,1.26521]
[1778598323452,59.41,80456.92,0.0,0.98596,2e-05,1.26521]
[1778598323575,59.41,80456.92,0.0,0.98596,2e-05,1.26521]
[1778598325751,59.41,80459.06,0.0,0.98599,2e-05,1.26241]
[1778598327480,59.41,80459.06,0.0,0.98599,2e-05,1.26241]
[1778598327561,59.41,80459.06,0.0,0.98599,2e-05,1.26241]
[1778598327594,59.41,80459.06,0.0,0.98599,2e-05,1.26241]
[1778598327809,59.41,80459.06,0.0,0.98599,2e-05,1.26241]
[1778598327910,59.41,80458.62,0.0,0.98598,2e-05,1.26299]
[1778598332800,59.41,80464.53,0.0,0.98612,2e-05,1.25172]
[1778598333655,59.41,80464.53,0.0,0.98612,2e-05,1.25172]
[1778598333738,59.41,80464.53,0.0,0.98612,2e-05,1.25172]
[1778598333809,59.41,80464.53,0.0,0.98612,2e-05,1.25172]
[1778598333858,59.41,80467.38,0.0,0.98617,2e-05,1.24803]
[1778598335691,59.41,80467.1,0.0,0.98617,2e-05,1.24839]
[1778598335811,59.41,80467.1,0.0,0.98617,2e-05,1.24839]
[1778598335819,59.41,80467.1,0.0,0.98617,2e-05,1.24839]
[1778598336059,59.41,80467.1,0.0,0.98617,2e-05,1.24839]
[1778598335821,59.41,80464.97,0.0,0.98613,2e-05,1.25115]
[1778598337080,59.41,80464.97,0.0,0.98613,2e-05,1.25115]
[1778598336828,59.41,80455.56,0.0,0.98597,2e-05,1.26339]
[1778598337238,59.41,80455.56,0.0,0.98597,2e-05,1.26339]
[1778598337314,59.41,80455.56,0.0,0.98597,2e-05,1.26339]
[1778598337373,59.41,80455.56,0.0,0.98597,2e-05,1.26339]
[1778598337835,59.41,80455.5,0.0,0.98597,2e-05,1.26347]
[1778598341311,59.41,80456.05,0.0,0.98598,2e-05,1.26275]
[1778598341646,59.41,80456.05,0.0,0.98598,2e-05,1.26275]
[1778598341863,59.41,80456.11,0.0,0.98598,2e-05,1.26267]
[1778598343877,59.41,80460.24,0.0,0.98605,2e-05,1.25729]
[1778598345311,59.41,80459.96,0.0,0.98605,2e-05,1.25765]
[1778598345456,59.41,80459.96,0.0,0.98605,2e-05,1.25765]
[1778598345766,59.41,80459.96,0.0,0.98605,2e-05,1.25765]
[1778598345811,59.41,80459.96,0.0,0.98605,2e-05,1.25765]
[1778598345891,59.41,80459.96,0.0,0.98605,2e-05,1.25765]
[1778598346060,59.41,80459.96,0.0,0.98605,2e-05,1.25765]
[1778598346097,59.41,80458.82,0.0,0.98603,2e-05,1.25914]
[1778598347312,59.41,80457.72,0.0,0.98601,2e-05,1.26057]
[1778598347601,59.41,80457.72,0.0,0.98601,2e-05,1.26057]
[1778598347905,59.41,80456.49,0.0,0.98599,2e-05,1.26218]
[1778598348912,59.41,80458.36,0.0,0.98602,2e-05,1.25974]
[1778598349309,59.41,80458.36,0.0,0.98602,2e-05,1.25974]
[1778598349679,59.41,80458.36,0.0,0.98602,2e-05,1.25974]
[1778598349919,59.41,80457.73,0.0,0.98601,2e-05,1.26056]
[1778598351309,59.41,80457.65,0.0,0.98601,2e-05,1.26066]
[1778598351722,59.41,80457.65,0.0,0.98601,2e-05,1.26066]
[1778598351934,59.41,80463.71,0.0,0.98611,2e-05,1.25278]
[1778598352941,59.41,80475.41,0.0,0.98631,2e-05,1.23768]
[1778598353824,59.41,80475.41,0.0,0.98631,2e-05,1.23768]
[1778598353947,59.41,80475.41,0.0,0.98631,2e-05,1.23768]
[1778598354061,59.41,80475.41,0.0,0.98631,2e-05,1.23768]
[1778598354096,59.41,80480.91,0.0,0.9864,2e-05,1.23063]
[1778598355962,59.41,80488.6,0.0,0.98652,2e-05,1.22082]
[1778598356969,59.41,80495.55,0.0,0.98664,2e-05,1.21202]
[1778598357314,59.41,80495.55,0.0,0.98664,2e-05,1.21202]
[1778598357451,59.41,80495.55,0.0,0.98664,2e-05,1.21202]
[1778598357552,59.41,80495.55,0.0,0.98664,2e-05,1.21202]
[1778598359991,59.41,80490.76,0.0,0.98656,2e-05,1.21808]
[1778598361310,59.41,80489.42,0.0,0.98654,2e-05,1.21978]
[1778598361569,59.41,80489.42,0.0,0.98654,2e-05,1.21978]
[1778598362006,59.41,80492.44,0.0,0.98659,2e-05,1.21595]
[1778598363313,59.41,80493.66,0.0,0.98661,2e-05,1.21441]
[1778598363366,59.41,80493.66,0.0,0.98661,2e-05,1.21441]
[1778598363889,59.41,80493.66,0.0,0.98661,2e-05,1.21441]
[1778598363984,59.41,80493.66,0.0,0.98661,2e-05,1.21441]
[1778598364059,59.41,80493.66,0.0,0.98661,2e-05,1.21441]
[1778598364085,59.41,80493.52,0.0,0.9866,2e-05,1.21458]
[1778598367040,59.41,80491.49,0.0,0.98657,2e-05,1.21715]
[1778598367309,59.41,80491.49,0.0,0.98657,2e-05,1.21715]
[1778598367439,59.41,80491.49,0.0,0.98657,2e-05,1.21715]
[1778598368047,59.41,80492.66,0.0,0.98659,2e-05,1.21567]
[1778598369311,59.41,80493.32,0.0,0.9866,2e-05,1.21484]
[1778598369449,59.41,80493.32,0.0,0.9866,2e-05,1.21484]
[1778598369538,59.41,80493.32,0.0,0.9866,2e-05,1.21484]
[1778598369549,59.41,80493.32,0.0,0.9866,2e-05,1.21484]
[1778598369559,59.41,80493.32,0.0,0.9866,2e-05,1.21484]
[1778598370061,59.41,80495.81,0.0,0.98664,2e-05,1.21169]
[1778598371078,59.41,80499.7,0.0,0.98671,2e-05,1.20678]
[1778598371517,59.41,80499.7,0.0,0.98671,2e-05,1.20678]
[1778598371560,59.41,80499.7,0.0,0.98671,2e-05,1.20678]
[1778598371591,59.41,80499.7,0.0,0.98671,2e-05,1.20678]
[1778598372083,59.41,80507.46,0.0,0.98683,2e-05,1.19704]
[1778598373090,59.41,80516.96,0.0,0.98698,2e-05,1.18521]
[1778598374102,59.41,80517.43,0.0,0.98699,2e-05,1.18462]
[1778598375315,59.41,80518.26,0.0,0.987,2e-05,1.1836]
[1778598375364,59.41,80518.26,0.0,0.987,2e-05,1.1836]
[1778598375431,59.41,80518.26,0.0,0.987,2e-05,1.1836]
[1778598375560,59.41,80518.26,0.0,0.987,2e-05,1.1836]
[1778598376116,59.41,80528.12,0.0,0.98716,2e-05,1.17142]
[1778598377123,59.41,80531.49,0.0,0.98721,2e-05,1.16729]
[1778598378130,59.41,80528.41,0.0,0.98716,2e-05,1.17107]
[1778598378758,59.41,80528.41,0.0,0.98716,2e-05,1.17107]
[1778598378807,59.41,80528.41,0.0,0.98716,2e-05,1.17107]
[1778598378897,59.41,80528.41,0.0,0.98716,2e-05,1.17107]
[1778598379137,59.41,80528.52,0.0,0.98717,2e-05,1.17093]
[1778598380144,59.41,80530.04,0.0,0.98719,2e-05,1.16907]
[1778598381235,59.41,80528.59,0.0,0.98717,2e-05,1.17085]
[1778598381312,59.41,80528.59,0.0,0.98717,2e-05,1.17085]
[1778598381367,59.41,80528.59,0.0,0.98717,2e-05,1.17085]
[1778598381560,59.41,80528.59,0.0,0.98717,2e-05,1.17085]
[1778598382159,59.41,80528.37,0.0,0.98716,2e-05,1.17112]
[1778598383312,59.41,80528.37,0.0,0.98716,2e-05,1.17112]
[1778598383445,59.41,80528.37,0.0,0.98716,2e-05,1.17112]
[1778598383546,59.41,80527.86,0.0,0.98716,2e-05,1.17174]
[1778598385310,59.41,80528.59,0.0,0.98717,2e-05,1.17085]
[1778598385419,59.41,80528.59,0.0,0.98717,2e-05,1.17085]
[1778598385455,59.41,80533.45,0.0,0.98724,2e-05,1.16489]
[1778598386187,59.41,80536.23,0.0,0.98729,2e-05,1.16149]
[1778598387205,59.41,80536.23,0.0,0.98729,2e-05,1.16149]
[1778598387313,59.41,80536.23,0.0,0.98729,2e-05,1.16149]
[1778598387319,59.41,80536.23,0.0,0.98729,2e-05,1.16149]
[1778598387564,59.41,80536.23,0.0,0.98729,2e-05,1.16149]
[1778598387583,59.41,80530.13,0.0,0.98719,2e-05,1.16896]
[1778598389101,59.41,80530.13,0.0,0.98719,2e-05,1.16896]
[1778598388203,59.41,80532.33,0.0,0.98723,2e-05,1.16626]
[1778598389234,59.41,80532.33,0.0,0.98723,2e-05,1.16626]
[1778598389313,59.41,80532.33,0.0,0.98723,2e-05,1.16626]
[1778598389343,59.41,80532.33,0.0,0.98723,2e-05,1.16626]
[1778598389428,59.41,80532.65,0.0,0.98723,2e-05,1.16587]
[1778598390934,59.41,80532.65,0.0,0.98723,2e-05,1.16587]
[1778598391065,59.41,80532.65,0.0,0.98723,2e-05,1.16587]
[1778598391079,59.41,80532.65,0.0,0.98723,2e-05,1.16587]
[1778598391118,59.41,80540.75,0.0,0.98739,2e-05,1.15259]
[1778598391312,59.41,80540.75,0.0,0.98739,2e-05,1.15259]
[1778598393315,59.41,80539.48,0.0,0.98737,2e-05,1.15414]
[1778598393502,59.41,80539.48,0.0,0.98737,2e-05,1.15414]
[1778598393541,59.41,80539.12,0.0,0.98737,2e-05,1.15457]
[1778598394245,59.41,80542.73,0.0,0.98742,2e-05,1.15019]
[1778598395252,59.41,80544.4,0.0,0.98745,2e-05,1.14817]
[1778598396419,59.41,80544.4,0.0,0.98745,2e-05,1.14817]
[1778598396532,59.41,80544.4,0.0,0.98745,2e-05,1.14817]
[1778598396560,59.41,80544.4,0.0,0.98745,2e-05,1.14817]
[1778598397133,59.41,80544.4,0.0,0.98745,2e-05,1.14817]
[1778598397143,59.41,80544.4,0.0,0.98745,2e-05,1.14817]
[1778598397145,59.41,80541.93,0.0,0.98741,2e-05,1.15116]
[1778598397313,59.41,80541.93,0.0,0.98741,2e-05,1.15116]
[1778598397445,59.41,80541.93,0.0,0.98741,2e-05,1.15116]
[1778598397536,59.41,80544.0,0.0,0.98744,2e-05,1.14866]
[1778598399309,59.41,80543.62,0.0,0.98744,2e-05,1.14912]
[1778598399549,59.41,80543.62,0.0,0.98744,2e-05,1.14912]
[1778598399650,59.41,80543.42,0.0,0.98743,2e-05,1.14936]
[1778598402405,59.41,80543.54,0.0,0.98744,2e-05,1.14921]
[1778598402562,59.41,80543.54,0.0,0.98744,2e-05,1.14921]
[1778598402574,59.41,80543.54,0.0,0.98744,2e-05,1.14921]
[1778598402810,59.41,80543.54,0.0,0.98744,2e-05,1.14921]
[1778598402885,59.41,80545.08,0.0,0.98746,2e-05,1.14735]
[1778598404647,59.41,80545.2,0.0,0.98746,2e-05,1.1472]
[1778598404730,59.41,80542.59,0.0,0.98742,2e-05,1.15036]
[1778598405323,59.41,80538.88,0.0,0.98736,2e-05,1.15487]
[1778598406227,59.41,80538.88,0.0,0.98736,2e-05,1.15487]
[1778598406239,59.41,80538.88,0.0,0.98736,2e-05,1.15487]
[1778598406309,59.41,80538.88,0.0,0.98736,2e-05,1.15487]
[1778598407308,59.41,80538.95,0.0,0.98737,2e-05,1.15478]
[1778598407510,59.41,80538.95,0.0,0.98737,2e-05,1.15478]
[1778598407566,59.41,80535.74,0.0,0.98732,2e-05,1.15869]
[1778598408345,59.41,80537.69,0.0,0.98735,2e-05,1.15631]
[1778598409351,59.41,80536.28,0.0,0.98732,2e-05,1.15803]
[1778598410771,59.41,80536.28,0.0,0.98732,2e-05,1.15803]
[1778598412090,59.41,80535.7,0.0,0.98731,2e-05,1.15874]
[1778598412099,59.41,80535.7,0.0,0.98731,2e-05,1.15874]
[1778598412142,59.41,80530.42,0.0,0.98723,2e-05,1.16519]
[1778598412310,59.41,80530.42,0.0,0.98723,2e-05,1.16519]
[1778598413382,59.41,80526.18,0.0,0.98717,2e-05,1.17039]
[1778598414388,59.41,80524.99,0.0,0.98715,2e-05,1.17185]
[1778598417628,59.41,80518.2,0.0,0.98704,2e-05,1.18023]
[1778598418636,59.41,80518.2,0.0,0.98704,2e-05,1.18023]
[1778598418667,59.41,80518.2,0.0,0.98704,2e-05,1.18023]
[1778598418809,59.41,80518.2,0.0,0.98704,2e-05,1.18023]
[1778598418877,59.41,80519.97,0.0,0.98707,2e-05,1.17804]
[1778598420109,59.41,80519.97,0.0,0.98707,2e-05,1.17804]
[1778598420160,59.41,80520.11,0.0,0.98707,2e-05,1.17787]
[1778598420311,59.41,80520.11,0.0,0.98707,2e-05,1.17787]
[1778598421437,59.41,80516.89,0.0,0.98702,2e-05,1.18185]
[1778598422444,59.41,80519.74,0.0,0.98706,2e-05,1.17833]
[1778598424039,59.41,80519.74,0.0,0.98706,2e-05,1.17833]
[1778598424063,59.41,80519.74,0.0,0.98706,2e-05,1.17833]
[1778598424178,59.41,80519.74,0.0,0.98706,2e-05,1.17833]
[1778598424138,59.41,80524.74,0.0,0.98714,2e-05,1.17216]
[1778598424310,59.41,80524.74,0.0,0.98714,2e-05,1.17216]
[1778598424458,59.41,80526.65,0.0,0.98717,2e-05,1.16981]
[1778598425465,59.41,80527.88,0.0,0.98719,2e-05,1.1683]
[1778598427479,59.41,80534.31,0.0,0.98729,2e-05,1.16043]
[1778598429009,59.41,80537.72,0.0,0.98735,2e-05,1.15628]
[1778598430279,59.41,80538.42,0.0,0.98736,2e-05,1.15543]
[1778598430303,59.41,80538.42,0.0,0.98736,2e-05,1.15543]
[1778598430307,59.41,80538.42,0.0,0.98736,2e-05,1.15543]
[1778598430908,59.41,80541.15,0.0,0.9874,2e-05,1.15211]
[1778598432514,59.41,80543.03,0.0,0.98743,2e-05,1.14983]
[1778598434528,59.41,80544.56,0.0,0.98745,2e-05,1.14798]
[1778598435535,59.41,80548.59,0.0,0.98751,2e-05,1.14311]
[1778598436542,59.41,80551.52,0.0,0.98756,2e-05,1.13958]
[1778598437549,59.41,80548.25,0.0,0.98751,2e-05,1.14352]
[1778598438795,59.41,80548.25,0.0,0.98751,2e-05,1.14352]
[1778598438807,59.41,80548.25,0.0,0.98751,2e-05,1.14352]
[1778598438899,59.41,80548.25,0.0,0.98751,2e-05,1.14352]
[1778598439062,59.41,80548.25,0.0,0.98751,2e-05,1.14352]
[1778598439132,59.41,80552.0,0.0,0.98757,2e-05,1.139]
[1778598441577,59.41,80549.15,0.0,0.98752,2e-05,1.14244]
[1778598442912,59.41,80549.15,0.0,0.98752,2e-05,1.14244]
[1778598443016,59.41,80549.15,0.0,0.98752,2e-05,1.14244]
[1778598443074,59.41,80549.15,0.0,0.98752,2e-05,1.14244]
[1778598443076,59.41,80545.73,0.0,0.98747,2e-05,1.14656]
[1778598443591,59.41,80528.0,0.0,0.98719,2e-05,1.16815]
[1778598444598,59.41,80530.26,0.0,0.98723,2e-05,1.16538]
[1778598445605,59.41,80534.71,0.0,0.9873,2e-05,1.15994]
[1778598446712,59.41,80534.71,0.0,0.9873,2e-05,1.15994]
[1778598446743,59.41,80534.71,0.0,0.9873,2e-05,1.15994]
[1778598446807,59.41,80534.71,0.0,0.9873,2e-05,1.15994]
[1778598446888,59.41,80534.71,0.0,0.9873,2e-05,1.15994]
[1778598446990,59.41,80540.5,0.0,0.98739,2e-05,1.1529]
[1778598447619,59.41,80542.12,0.0,0.98741,2e-05,1.15093]
[1778598448626,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449310,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449424,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449544,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449558,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449610,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449723,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449811,59.41,80554.22,0.0,0.9876,2e-05,1.13634]
[1778598449910,59.41,80554.63,0.0,0.98761,2e-05,1.13585]
[1778598452654,59.41,80553.82,0.0,0.98763,2e-05,1.13347]
[1778598453661,59.41,80552.66,0.0,0.98761,2e-05,1.13486]
[1778598454668,59.41,80551.4,0.0,0.98759,2e-05,1.13637]
[1778598455459,59.41,80551.4,0.0,0.98759,2e-05,1.13637]
[1778598455558,59.41,80551.4,0.0,0.98759,2e-05,1.13637]
[1778598455567,59.41,80551.4,0.0,0.98759,2e-05,1.13637]
[1778598455810,59.41,80551.4,0.0,0.98759,2e-05,1.13637]
[1778598455975,59.41,80551.4,0.0,0.98759,2e-05,1.13637]
[1778598456682,59.41,80554.22,0.0,0.98764,2e-05,1.13299]
[1778598457689,59.41,80556.07,0.0,0.98766,2e-05,1.13077]
[1778598459312,59.41,80556.97,0.0,0.98768,2e-05,1.1297]
[1778598459445,59.41,80556.97,0.0,0.98768,2e-05,1.1297]
[1778598461316,59.41,80556.48,0.0,0.98767,2e-05,1.13028]
[1778598461397,59.41,80556.48,0.0,0.98767,2e-05,1.13028]
[1778598461720,59.41,80560.52,0.0,0.98773,2e-05,1.12546]
[1778598463160,59.41,80574.61,0.0,0.98794,1e-05,1.10878]
[1778598463731,59.41,80586.63,0.0,0.98812,1e-05,1.09471]
[1778598464738,59.41,80589.44,0.0,0.98816,1e-05,1.09144]
[1778598465310,59.41,80589.44,0.0,0.98816,1e-05,1.09144]
[1778598465605,59.41,80589.44,0.0,0.98816,1e-05,1.09144]
[1778598468766,59.41,80591.06,0.0,0.98819,1e-05,1.08956]
[1778598469316,59.41,80591.06,0.0,0.98819,1e-05,1.08956]
[1778598469478,59.41,80591.06,0.0,0.98819,1e-05,1.08956]
[1778598470078,59.41,80591.06,0.0,0.98819,1e-05,1.08956]
[1778598470144,59.41,80597.03,0.0,0.98827,1e-05,1.08265]
[1778598470312,59.41,80597.03,0.0,0.98827,1e-05,1.08265]
[1778598470780,59.41,80603.0,0.0,0.98836,1e-05,1.07577]
[1778598471787,59.41,80604.45,0.0,0.98838,1e-05,1.07411]
[1778598473311,59.41,80604.58,0.0,0.98838,1e-05,1.07396]
[1778598473566,59.41,80604.58,0.0,0.98838,1e-05,1.07396]
[1778598473801,59.41,80602.58,0.0,0.98836,1e-05,1.07626]
[1778598474808,59.41,80598.42,0.0,0.98829,1e-05,1.08104]
[1778598475310,59.41,80598.42,0.0,0.98829,1e-05,1.08104]
[1778598475488,59.41,80598.42,0.0,0.98829,1e-05,1.08104]
[1778598477000,59.41,80597.92,0.0,0.98829,1e-05,1.08162]
[1778598477135,59.41,80597.92,0.0,0.98829,1e-05,1.08162]
[1778598477161,59.41,80596.71,0.0,0.98827,1e-05,1.08302]
[1778598477829,59.41,80593.94,0.0,0.98823,1e-05,1.08622]
[1778598478836,59.41,80595.35,0.0,0.98825,1e-05,1.08459]
[1778598479317,59.41,80595.35,0.0,0.98825,1e-05,1.08459]
[1778598479611,59.41,80595.35,0.0,0.98825,1e-05,1.08459]
[1778598479817,59.41,80595.35,0.0,0.98825,1e-05,1.08459]
[1778598480058,59.41,80595.35,0.0,0.98825,1e-05,1.08459]
[1778598480147,59.41,80595.35,0.0,0.98825,1e-05,1.08459]
[1778598480850,59.41,80593.91,0.0,0.98823,1e-05,1.08625]
[1778598481857,59.41,80594.94,0.0,0.98824,1e-05,1.08506]
[1778598482864,59.41,80598.07,0.0,0.98829,1e-05,1.08145]
[1778598483312,59.41,80598.07,0.0,0.98829,1e-05,1.08145]
[1778598483437,59.41,80598.07,0.0,0.98829,1e-05,1.08145]
[1778598484193,59.41,80600.26,0.0,0.98832,1e-05,1.07893]
[1778598484878,59.41,80601.69,0.0,0.98834,1e-05,1.07728]
[1778598485665,59.41,80601.69,0.0,0.98834,1e-05,1.07728]
[1778598485950,59.41,80601.69,0.0,0.98834,1e-05,1.07728]
[1778598486037,59.41,80604.28,0.0,0.98838,1e-05,1.07431]
[1778598487899,59.41,80605.44,0.0,0.9884,1e-05,1.07298]
[1778598488906,59.41,80607.5,0.0,0.98843,1e-05,1.07062]
[1778598490101,59.41,80607.5,0.0,0.98843,1e-05,1.07062]
[1778598490110,59.41,80607.5,0.0,0.98843,1e-05,1.07062]
[1778598490202,59.41,80606.37,0.0,0.98841,1e-05,1.07191]
[1778598490310,59.41,80606.37,0.0,0.98841,1e-05,1.07191]
[1778598490920,59.41,80604.18,0.0,0.98838,1e-05,1.07442]
[1778598491927,59.41,80599.5,0.0,0.98831,1e-05,1.0798]
[1778598492934,59.41,80597.76,0.0,0.98829,1e-05,1.08181]
[1778598493764,59.41,80597.76,0.0,0.98829,1e-05,1.08181]
[1778598493941,59.41,80592.07,0.0,0.9882,1e-05,1.08839]
[1778598494948,59.41,80580.57,0.0,0.98803,1e-05,1.10178]
[1778598495955,59.41,80574.55,0.0,0.98794,1e-05,1.10885]
[1778598496962,59.41,80571.31,0.0,0.98789,1e-05,1.11267]
[1778598498975,59.41,80571.33,0.0,0.98789,1e-05,1.11264]
[1778598499314,59.41,80571.95,0.0,0.9879,1e-05,1.11191]
[1778598500990,59.41,80566.58,0.0,0.98782,2e-05,1.11826]
[1778598501997,59.41,80569.12,0.0,0.98786,2e-05,1.11526]
[1778598507032,59.41,80569.68,0.0,0.98787,2e-05,1.11459]
[1778598508039,59.41,80566.41,0.0,0.98782,2e-05,1.11846]
[1778598512067,59.41,80569.01,0.0,0.98789,1e-05,1.11207]
[1778598515088,59.41,80566.97,0.0,0.98786,2e-05,1.11448]
[1778598519116,59.41,80568.72,0.0,0.98789,1e-05,1.11241]
[1778598520123,59.41,80569.68,0.0,0.9879,1e-05,1.11128]
[1778598521130,59.41,80568.5,0.0,0.98789,2e-05,1.11267]
[1778598522137,59.41,80569.47,0.0,0.9879,1e-05,1.11153]
[1778598524151,59.41,80567.05,0.0,0.98787,2e-05,1.11439]
[1778598525158,59.41,80569.6,0.0,0.9879,1e-05,1.11138]
[1778598527179,59.41,80570.73,0.0,0.98792,1e-05,1.11004]
[1778598528179,59.41,80572.48,0.0,0.98795,1e-05,1.10798]
[1778598529186,59.41,80580.76,0.0,0.98807,1e-05,1.09828]
[1778598530193,59.41,80582.97,0.0,0.9881,1e-05,1.0957]
[1778598532207,59.41,80582.77,0.0,0.9881,1e-05,1.09593]
[1778598533214,59.41,80581.59,0.0,0.98808,1e-05,1.09731]
[1778598538249,59.41,80584.29,0.0,0.98812,1e-05,1.09416]
[1778598539256,59.41,80586.18,0.0,0.98815,1e-05,1.09196]
[1778598541271,59.41,80588.25,0.0,0.98818,1e-05,1.08955]
[1778598542277,59.41,80589.36,0.0,0.9882,1e-05,1.08827]
[1778598544291,59.41,80592.1,0.0,0.98824,1e-05,1.08509]
[1778598545298,59.41,80590.51,0.0,0.98821,1e-05,1.08693]
[1778598546305,59.41,80589.44,0.0,0.9882,1e-05,1.08817]
[1778598548319,59.41,80591.13,0.0,0.98822,1e-05,1.08621]
[1778598553354,59.41,80592.24,0.0,0.98824,1e-05,1.08493]
[1778598555368,59.41,80593.33,0.0,0.98825,1e-05,1.08367]
[1778598558389,59.41,80595.73,0.0,0.98829,1e-05,1.0809]
[1778598560404,59.41,80597.33,0.0,0.98831,1e-05,1.07905]
[1778598563105,59.41,80597.37,0.0,0.98831,1e-05,1.07901]
[1778598563135,59.41,80597.37,0.0,0.98831,1e-05,1.07901]
[1778598563309,59.41,80597.37,0.0,0.98831,1e-05,1.07901]
[1778598563337,59.41,80600.13,0.0,0.98835,1e-05,1.07583]
[1778598563424,59.41,80601.36,0.0,0.98837,1e-05,1.07442]
[1778598564432,59.41,80597.11,0.0,0.98831,1e-05,1.07931]
[1778598565438,59.41,80598.69,0.0,0.98833,1e-05,1.07749]
[1778598566445,59.41,80593.86,0.0,0.98826,1e-05,1.08306]
[1778598567452,59.41,80591.46,0.0,0.98823,1e-05,1.08583]
[1778598569466,59.41,80596.66,0.0,0.9883,1e-05,1.07983]
[1778598570473,59.41,80598.49,0.0,0.98833,1e-05,1.07772]
[1778598574501,59.41,80601.33,0.0,0.9884,1e-05,1.07122]
[1778598576515,59.41,80602.95,0.0,0.98843,1e-05,1.06937]
[1778598577522,59.41,80606.52,0.0,0.98848,1e-05,1.06529]
[1778598578529,59.41,80605.4,0.0,0.98846,1e-05,1.06657]
[1778598580543,59.41,80606.62,0.0,0.98848,1e-05,1.06518]
[1778598582557,59.41,80607.91,0.0,0.9885,1e-05,1.06371]
[1778598583566,59.41,80615.37,0.0,0.98861,1e-05,1.05524]
[1778598584573,59.41,80619.07,0.0,0.98866,1e-05,1.05106]
[1778598589608,59.41,80618.02,0.0,0.98864,1e-05,1.05224]
[1778598591622,59.41,80616.08,0.0,0.98862,1e-05,1.05444]
[1778598592629,59.41,80612.96,0.0,0.98857,1e-05,1.05797]
[1778598596657,59.41,80620.41,0.0,0.98868,1e-05,1.04955]
[1778598597664,59.41,80630.82,0.0,0.98882,1e-05,1.03788]
[1778598598671,59.41,80625.24,0.0,0.98875,1e-05,1.04412]
[1778598600685,59.41,80628.28,0.0,0.98879,1e-05,1.04071]
[1778598601618,59.41,80628.28,0.0,0.98879,1e-05,1.04071]
[1778598601692,59.41,80629.34,0.0,0.9888,1e-05,1.03953]
[1778598603325,59.41,80629.34,0.0,0.9888,1e-05,1.03953]
[1778598602700,59.41,80626.76,0.0,0.98877,1e-05,1.04242]
[1778598603632,59.41,80626.76,0.0,0.98877,1e-05,1.04242]
[1778598603813,59.41,80626.76,0.0,0.98877,1e-05,1.04242]
[1778598603880,59.41,80623.68,0.0,0.98872,1e-05,1.04587]
[1778598607913,59.41,80622.68,0.0,0.98871,1e-05,1.04699]
[1778598607991,59.41,80622.68,0.0,0.98871,1e-05,1.04699]
[1778598608061,59.41,80622.68,0.0,0.98871,1e-05,1.04699]
[1778598608123,59.41,80626.35,0.0,0.98876,1e-05,1.04288]
[1778598609936,59.41,80626.49,0.0,0.98876,1e-05,1.04272]
[1778598609946,59.41,80626.49,0.0,0.98876,1e-05,1.04272]
[1778598610058,59.41,80626.49,0.0,0.98876,1e-05,1.04272]
[1778598612771,59.41,80622.58,0.0,0.98871,1e-05,1.04711]
[1778598613778,59.41,80619.56,0.0,0.98867,1e-05,1.05051]
[1778598614614,59.41,80619.56,0.0,0.98867,1e-05,1.05051]
[1778598614676,59.41,80619.56,0.0,0.98867,1e-05,1.05051]
[1778598614811,59.41,80619.56,0.0,0.98867,1e-05,1.05051]
[1778598614824,59.41,80618.46,0.0,0.98865,1e-05,1.05175]
[1778598615457,59.41,80618.46,0.0,0.98865,1e-05,1.05175]
[1778598615559,59.41,80618.46,0.0,0.98865,1e-05,1.05175]
[1778598615569,59.41,80618.46,0.0,0.98865,1e-05,1.05175]
[1778598615697,59.41,80618.46,0.0,0.98865,1e-05,1.05175]
[1778598615810,59.41,80618.46,0.0,0.98865,1e-05,1.05175]
[1778598619820,59.41,80621.75,0.0,0.9887,1e-05,1.04804]
[1778598620827,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598621848,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598621858,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598622062,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598622223,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598622291,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598622309,59.41,80626.64,0.0,0.98877,1e-05,1.04255]
[1778598622383,59.41,80626.71,0.0,0.98877,1e-05,1.04247]
[1778598623849,59.41,80620.77,0.0,0.98868,1e-05,1.04914]
[1778598626620,59.41,80621.14,0.0,0.98869,1e-05,1.04873]
[1778598627292,59.41,80621.14,0.0,0.98869,1e-05,1.04873]
[1778598627324,59.41,80621.14,0.0,0.98869,1e-05,1.04873]
[1778598627412,59.41,80621.14,0.0,0.98869,1e-05,1.04873]
[1778598627383,59.41,80622.23,0.0,0.9887,1e-05,1.0475]
[1778598627565,59.41,80622.23,0.0,0.9887,1e-05,1.0475]
[1778598627877,59.41,80625.18,0.0,0.98874,1e-05,1.04419]
[1778598629891,59.41,80628.82,0.0,0.9888,1e-05,1.04011]
[1778598631905,59.41,80629.18,0.0,0.98883,1e-05,1.03654]
[1778598635011,59.41,80628.11,0.0,0.98882,1e-05,1.03774]
[1778598635062,59.41,80628.11,0.0,0.98882,1e-05,1.03774]
[1778598635076,59.41,80628.11,0.0,0.98882,1e-05,1.03774]
[1778598635234,59.41,80628.11,0.0,0.98882,1e-05,1.03774]
[1778598635249,59.41,80628.11,0.0,0.98882,1e-05,1.03774]
[1778598635313,59.41,80628.11,0.0,0.98882,1e-05,1.03774]
[1778598635413,59.41,80628.43,0.0,0.98882,1e-05,1.03738]
[1778598640970,59.41,80629.34,0.0,0.98884,1e-05,1.03636]
[1778598642797,59.41,80631.07,0.0,0.98886,1e-05,1.03443]
[1778598642804,59.41,80631.07,0.0,0.98886,1e-05,1.03443]
[1778598643062,59.41,80631.07,0.0,0.98886,1e-05,1.03443]
[1778598643424,59.41,80631.07,0.0,0.98886,1e-05,1.03443]
[1778598643162,59.41,80630.56,0.0,0.98885,1e-05,1.035]
[1778598643531,59.41,80630.56,0.0,0.98885,1e-05,1.035]
[1778598643562,59.41,80630.56,0.0,0.98885,1e-05,1.035]
[1778598648464,59.41,80631.99,0.0,0.98887,1e-05,1.03341]
[1778598648566,59.41,80631.99,0.0,0.98887,1e-05,1.03341]
[1778598648573,59.41,80631.99,0.0,0.98887,1e-05,1.03341]
[1778598648810,59.41,80631.99,0.0,0.98887,1e-05,1.03341]
[1778598648960,59.41,80631.99,0.0,0.98887,1e-05,1.03341]
[1778598649066,59.41,80631.99,0.0,0.98887,1e-05,1.03341]
[1778598649113,59.41,80632.21,0.0,0.98888,1e-05,1.03317]
[1778598650035,59.41,80638.42,0.0,0.98896,1e-05,1.02628]
[1778598651309,59.41,80638.42,0.0,0.98896,1e-05,1.02628]
[1778598651425,59.41,80638.42,0.0,0.98896,1e-05,1.02628]
[1778598651334,59.41,80641.16,0.0,0.989,1e-05,1.02325]
[1778598653312,59.41,80641.16,0.0,0.989,1e-05,1.02325]
[1778598653377,59.41,80640.96,0.0,0.989,1e-05,1.02347]
[1778598653582,59.41,80640.96,0.0,0.989,1e-05,1.02347]
[1778598656764,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598656776,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598656898,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598657060,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598657245,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598657325,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598657334,59.41,80641.4,0.0,0.989,1e-05,1.02298]
[1778598657378,59.41,80645.25,0.0,0.98906,1e-05,1.01874]
[1778598661313,59.41,80647.12,0.0,0.98908,1e-05,1.01669]
[1778598661411,59.41,80646.96,0.0,0.98908,1e-05,1.01686]
[1778598661530,59.41,80646.96,0.0,0.98908,1e-05,1.01686]
[1778598662120,59.41,80644.49,0.0,0.98905,1e-05,1.01958]
[1778598663163,59.41,80644.49,0.0,0.98905,1e-05,1.01958]
[1778598663318,59.41,80644.49,0.0,0.98905,1e-05,1.01958]
[1778598663560,59.41,80644.55,0.0,0.98905,1e-05,1.01951]
[1778598666148,59.41,80640.12,0.0,0.98899,1e-05,1.0244]
[1778598667187,59.41,80640.12,0.0,0.98899,1e-05,1.0244]
[1778598667316,59.41,80640.12,0.0,0.98899,1e-05,1.0244]
[1778598667395,59.41,80638.52,0.0,0.98896,1e-05,1.02616]
[1778598667538,59.41,80638.52,0.0,0.98896,1e-05,1.02616]
[1778598667555,59.41,80638.52,0.0,0.98896,1e-05,1.02616]
[1778598667560,59.41,80638.52,0.0,0.98896,1e-05,1.02616]
[1778598667813,59.41,80638.52,0.0,0.98896,1e-05,1.02616]
[1778598668648,59.41,80638.46,0.0,0.98896,1e-05,1.02623]
[1778598670127,59.41,80638.37,0.0,0.98896,1e-05,1.02633]
[1778598671183,59.41,80634.53,0.0,0.98891,1e-05,1.03059]
[1778598673376,59.41,80634.8,0.0,0.98891,1e-05,1.03029]
[1778598673446,59.41,80634.8,0.0,0.98891,1e-05,1.03029]
[1778598673397,59.41,80634.55,0.0,0.98891,1e-05,1.03057]
[1778598673562,59.41,80634.55,0.0,0.98891,1e-05,1.03057]
[1778598673618,59.41,80634.55,0.0,0.98891,1e-05,1.03057]
[1778598673739,59.41,80634.55,0.0,0.98891,1e-05,1.03057]
[1778598673812,59.41,80634.55,0.0,0.98891,1e-05,1.03057]
[1778598674204,59.41,80633.98,0.0,0.9889,1e-05,1.0312]
[1778598676218,59.41,80631.23,0.0,0.98886,1e-05,1.03426]
[1778598677312,59.41,80631.23,0.0,0.98886,1e-05,1.03426]
[1778598677416,59.41,80631.23,0.0,0.98886,1e-05,1.03426]
[1778598677411,59.41,80628.51,0.0,0.98882,1e-05,1.03729]
[1778598679310,59.41,80628.93,0.0,0.98883,1e-05,1.03682]
[1778598679428,59.41,80628.93,0.0,0.98883,1e-05,1.03682]
[1778598679410,59.41,80630.56,0.0,0.98885,1e-05,1.035]
[1778598683310,59.41,80630.77,0.0,0.98886,1e-05,1.03477]
[1778598683410,59.41,80633.43,0.0,0.98889,1e-05,1.03181]
[1778598683679,59.41,80633.43,0.0,0.98889,1e-05,1.03181]
[1778598684750,59.41,80633.15,0.0,0.98889,1e-05,1.03212]
[1778598684810,59.41,80633.15,0.0,0.98889,1e-05,1.03212]
[1778598684815,59.41,80633.15,0.0,0.98889,1e-05,1.03212]
[1778598685059,59.41,80633.15,0.0,0.98889,1e-05,1.03212]
[1778598686639,59.41,80633.41,0.0,0.98889,1e-05,1.03183]
[1778598687316,59.41,80633.41,0.0,0.98889,1e-05,1.03183]
[1778598687436,59.41,80633.41,0.0,0.98889,1e-05,1.03183]
[1778598687413,59.41,80633.73,0.0,0.9889,1e-05,1.03148]
[1778598687562,59.41,80633.73,0.0,0.9889,1e-05,1.03148]
[1778598689312,59.41,80634.58,0.0,0.98891,1e-05,1.03053]
[1778598689378,59.41,80634.58,0.0,0.98891,1e-05,1.03053]
[1778598689380,59.41,80635.26,0.0,0.98892,1e-05,1.02978]
[1778598690317,59.41,80630.15,0.0,0.98885,1e-05,1.03546]
[1778598691324,59.41,80630.08,0.0,0.98888,1e-05,1.03238]
[1778598693033,59.41,80630.06,0.0,0.98888,1e-05,1.0324]
[1778598693067,59.41,80630.06,0.0,0.98888,1e-05,1.0324]
[1778598693155,59.41,80630.06,0.0,0.98888,1e-05,1.0324]
[1778598693313,59.41,80630.06,0.0,0.98888,1e-05,1.0324]
[1778598693397,59.41,80630.06,0.0,0.98888,1e-05,1.0324]
[1778598693490,59.41,80629.61,0.0,0.98887,1e-05,1.0329]
[1778598697317,59.41,80629.09,0.0,0.98887,1e-05,1.03348]
[1778598697367,59.41,80624.09,0.0,0.9888,1e-05,1.03906]
[1778598697675,59.41,80624.09,0.0,0.9888,1e-05,1.03906]
[1778598698374,59.41,80615.82,0.0,0.98868,1e-05,1.04834]
[1778598699381,59.41,80613.23,0.0,0.98864,1e-05,1.05126]
[1778598700388,59.41,80610.85,0.0,0.98861,1e-05,1.05395]
[1778598701311,59.41,80610.85,0.0,0.98861,1e-05,1.05395]
[1778598701340,59.41,80610.85,0.0,0.98861,1e-05,1.05395]
[1778598701395,59.41,80609.02,0.0,0.98858,1e-05,1.05602]
[1778598701647,59.41,80609.02,0.0,0.98858,1e-05,1.05602]
[1778598701738,59.41,80609.02,0.0,0.98858,1e-05,1.05602]
[1778598701809,59.41,80609.02,0.0,0.98858,1e-05,1.05602]
[1778598703310,59.41,80608.17,0.0,0.98857,1e-05,1.05699]
[1778598703463,59.41,80608.17,0.0,0.98857,1e-05,1.05699]
[1778598703409,59.41,80605.62,0.0,0.98853,1e-05,1.05988]
[1778598703566,59.41,80605.62,0.0,0.98853,1e-05,1.05988]
[1778598703809,59.41,80605.62,0.0,0.98853,1e-05,1.05988]
[1778598703875,59.41,80605.62,0.0,0.98853,1e-05,1.05988]
[1778598704416,59.41,80605.61,0.0,0.98853,1e-05,1.05989]
[1778598705423,59.41,80603.55,0.0,0.9885,1e-05,1.06224]
[1778598707315,59.41,80602.97,0.0,0.9885,1e-05,1.0629]
[1778598707418,59.41,80602.97,0.0,0.9885,1e-05,1.0629]
[1778598707437,59.41,80605.55,0.0,0.98853,1e-05,1.05996]
[1778598708643,59.41,80606.37,0.0,0.98854,1e-05,1.05903]
[1778598708702,59.41,80606.37,0.0,0.98854,1e-05,1.05903]
[1778598708809,59.41,80606.37,0.0,0.98854,1e-05,1.05903]
[1778598708911,59.41,80606.37,0.0,0.98854,1e-05,1.05903]
[1778598711317,59.41,80605.98,0.0,0.98854,1e-05,1.05947]
[1778598711463,59.41,80605.98,0.0,0.98854,1e-05,1.05947]
[1778598711466,59.41,80605.62,0.0,0.98853,1e-05,1.05988]
[1778598712473,59.41,80596.84,0.0,0.98841,1e-05,1.0699]
[1778598714342,59.41,80595.38,0.0,0.98839,1e-05,1.07157]
[1778598714433,59.41,80595.38,0.0,0.98839,1e-05,1.07157]
[1778598714488,59.41,80596.97,0.0,0.98841,1e-05,1.06975]
[1778598714559,59.41,80596.97,0.0,0.98841,1e-05,1.06975]
[1778598714581,59.41,80596.97,0.0,0.98841,1e-05,1.06975]
[1778598714895,59.41,80596.97,0.0,0.98841,1e-05,1.06975]
[1778598715057,59.41,80596.97,0.0,0.98841,1e-05,1.06975]
[1778598715068,59.41,80596.97,0.0,0.98841,1e-05,1.06975]
[1778598715495,59.41,80600.13,0.0,0.98845,1e-05,1.06613]
[1778598716502,59.41,80602.23,0.0,0.98848,1e-05,1.06374]
[1778598717313,59.41,80602.23,0.0,0.98848,1e-05,1.06374]
[1778598717441,59.41,80602.23,0.0,0.98848,1e-05,1.06374]
[1778598717509,59.41,80603.23,0.0,0.9885,1e-05,1.0626]
[1778598718516,59.41,80601.0,0.0,0.98847,1e-05,1.06514]
[1778598719314,59.41,80601.0,0.0,0.98847,1e-05,1.06514]
[1778598719390,59.41,80601.0,0.0,0.98847,1e-05,1.06514]
[1778598719523,59.41,80600.58,0.0,0.98846,1e-05,1.06562]
[1778598723312,59.41,80600.43,0.0,0.98846,1e-05,1.06579]
[1778598723347,59.41,80600.43,0.0,0.98846,1e-05,1.06579]
[1778598723412,59.41,80600.8,0.0,0.98846,1e-05,1.06537]
[1778598723551,59.41,80603.54,0.0,0.9885,1e-05,1.06225]
[1778598725314,59.41,80603.54,0.0,0.9885,1e-05,1.06225]
[1778598725469,59.41,80603.54,0.0,0.9885,1e-05,1.06225]
[1778598725410,59.41,80603.58,0.0,0.9885,1e-05,1.0622]
[1778598728666,59.41,80603.06,0.0,0.9885,1e-05,1.06279]
[1778598729320,59.41,80603.06,0.0,0.9885,1e-05,1.06279]
[1778598729327,59.41,80603.99,0.0,0.98851,1e-05,1.06173]
[1778598730173,59.41,80603.99,0.0,0.98851,1e-05,1.06173]
[1778598731320,59.41,80604.11,0.0,0.98851,1e-05,1.0616]
[1778598731407,59.41,80604.38,0.0,0.98852,1e-05,1.06129]
[1778598731607,59.41,80601.58,0.0,0.98848,1e-05,1.06448]
[1778598735319,59.41,80601.15,0.0,0.98847,1e-05,1.06497]
[1778598735413,59.41,80601.74,0.0,0.98848,1e-05,1.0643]
[1778598736143,59.41,80601.74,0.0,0.98848,1e-05,1.0643]
[1778598739322,59.41,80601.38,0.0,0.98847,1e-05,1.06471]
[1778598739426,59.41,80601.38,0.0,0.98847,1e-05,1.06471]
[1778598739527,59.41,80601.29,0.0,0.98847,1e-05,1.06481]
[1778598741677,59.41,80599.33,0.0,0.98844,1e-05,1.06705]
[1778598743316,59.41,80599.33,0.0,0.98844,1e-05,1.06705]
[1778598743528,59.41,80599.33,0.0,0.98844,1e-05,1.06705]
[1778598743415,59.41,80598.91,0.0,0.98844,1e-05,1.06753]
[1778598745705,59.41,80605.65,0.0,0.98853,1e-05,1.05985]
[1778598747314,59.41,80605.65,0.0,0.98853,1e-05,1.05985]
[1778598747349,59.41,80603.98,0.0,0.98851,1e-05,1.06175]
[1778598747572,59.41,80603.98,0.0,0.98851,1e-05,1.06175]
[1778598749562,59.41,80600.19,0.0,0.98846,1e-05,1.06607]
[1778598750275,59.41,80600.19,0.0,0.98846,1e-05,1.06607]
[1778598750310,59.41,80600.19,0.0,0.98846,1e-05,1.06607]
[1778598751677,59.41,80600.7,0.0,0.98846,1e-05,1.06548]
[1778598751906,59.41,80600.7,0.0,0.98846,1e-05,1.06548]
[1778598752060,59.41,80600.7,0.0,0.98846,1e-05,1.06548]
[1778598752191,59.41,80600.7,0.0,0.98846,1e-05,1.06548]
[1778598752292,59.41,80599.66,0.0,0.98848,1e-05,1.06345]
[1778598755310,59.41,80600.22,0.0,0.98849,1e-05,1.06281]
[1778598755371,59.41,80600.22,0.0,0.98849,1e-05,1.06281]
[1778598755440,59.41,80600.22,0.0,0.98849,1e-05,1.06281]
[1778598755472,59.41,80599.79,0.0,0.98848,1e-05,1.0633]
[1778598755562,59.41,80599.79,0.0,0.98848,1e-05,1.0633]
[1778598755669,59.41,80599.79,0.0,0.98848,1e-05,1.0633]
[1778598755811,59.41,80599.79,0.0,0.98848,1e-05,1.0633]
[1778598755970,59.41,80599.79,0.0,0.98848,1e-05,1.0633]
[1778598755991,59.41,80604.47,0.0,0.98855,1e-05,1.05797]
[1778598756782,59.41,80606.66,0.0,0.98858,1e-05,1.05549]
[1778598759317,59.41,80607.82,0.0,0.9886,1e-05,1.05418]
[1778598759445,59.41,80607.82,0.0,0.9886,1e-05,1.05418]
[1778598759546,59.41,80607.03,0.0,0.98859,1e-05,1.05507]
[1778598762226,59.41,80606.99,0.0,0.98859,1e-05,1.05512]
[1778598762234,59.41,80606.99,0.0,0.98859,1e-05,1.05512]
[1778598762309,59.41,80606.99,0.0,0.98859,1e-05,1.05512]
[1778598762424,59.41,80606.99,0.0,0.98859,1e-05,1.05512]
[1778598763314,59.41,80606.99,0.0,0.98859,1e-05,1.05512]
[1778598763445,59.41,80606.99,0.0,0.98859,1e-05,1.05512]
[1778598763472,59.41,80608.46,0.0,0.98861,1e-05,1.05345]
[1778598765309,59.41,80608.23,0.0,0.9886,1e-05,1.05371]
[1778598765566,59.41,80608.23,0.0,0.9886,1e-05,1.05371]
[1778598767313,59.41,80608.05,0.0,0.9886,1e-05,1.05391]
[1778598767424,59.41,80608.05,0.0,0.9886,1e-05,1.05391]
[1778598767508,59.41,80606.8,0.0,0.98858,1e-05,1.05533]
[1778598767859,59.41,80604.91,0.0,0.98856,1e-05,1.05747]
[1778598769060,59.41,80604.91,0.0,0.98856,1e-05,1.05747]
[1778598769068,59.41,80604.91,0.0,0.98856,1e-05,1.05747]
[1778598769230,59.41,80604.91,0.0,0.98856,1e-05,1.05747]
[1778598769308,59.41,80604.91,0.0,0.98856,1e-05,1.05747]
[1778598769381,59.41,80604.91,0.0,0.98856,1e-05,1.05747]
[1778598771177,59.41,80603.64,0.0,0.98854,1e-05,1.05892]
[1778598771284,59.41,80603.64,0.0,0.98854,1e-05,1.05892]
[1778598771314,59.41,80603.64,0.0,0.98854,1e-05,1.05892]
[1778598771420,59.41,80603.64,0.0,0.98854,1e-05,1.05892]
[1778598771521,59.41,80599.58,0.0,0.98848,1e-05,1.06354]
[1778598775314,59.41,80600.42,0.0,0.98849,1e-05,1.06258]
[1778598775499,59.41,80600.42,0.0,0.98849,1e-05,1.06258]
[1778598775401,59.41,80600.45,0.0,0.98849,1e-05,1.06254]
[1778598777312,59.41,80600.45,0.0,0.98849,1e-05,1.06254]
[1778598777411,59.41,80600.61,0.0,0.9885,1e-05,1.06236]
[1778598777673,59.41,80600.61,0.0,0.9885,1e-05,1.06236]
[1778598777933,59.41,80603.34,0.0,0.98853,1e-05,1.05926]
[1778598779318,59.41,80603.34,0.0,0.98853,1e-05,1.05926]
[1778598779366,59.41,80603.34,0.0,0.98853,1e-05,1.05926]
[1778598779379,59.41,80607.74,0.0,0.9886,1e-05,1.05427]
[1778598781313,59.41,80608.4,0.0,0.98861,1e-05,1.05352]
[1778598781443,59.41,80608.4,0.0,0.98861,1e-05,1.05352]
[1778598781545,59.41,80606.85,0.0,0.98858,1e-05,1.05527]
[1778598785312,59.41,80606.84,0.0,0.98858,1e-05,1.05528]
[1778598785498,59.41,80606.84,0.0,0.98858,1e-05,1.05528]
[1778598785527,59.41,80606.74,0.0,0.98858,1e-05,1.0554]
[1778598789314,59.41,80606.65,0.0,0.98858,1e-05,1.0555]
[1778598789416,59.41,80606.65,0.0,0.98858,1e-05,1.0555]
[1778598789514,59.41,80606.35,0.0,0.98858,1e-05,1.05584]
[1778598790017,59.41,80608.76,0.0,0.98861,1e-05,1.05311]
[1778598791315,59.41,80608.76,0.0,0.98861,1e-05,1.05311]
[1778598791386,59.41,80608.76,0.0,0.98861,1e-05,1.05311]
[1778598791488,59.41,80610.39,0.0,0.98863,1e-05,1.05127]
[1778598791633,59.41,80610.39,0.0,0.98863,1e-05,1.05127]
[1778598792034,59.41,80612.83,0.0,0.98867,1e-05,1.04852]
[1778598792692,59.41,80612.83,0.0,0.98867,1e-05,1.04852]
[1778598793039,59.41,80624.52,0.0,0.98883,1e-05,1.03541]
[1778598794342,59.41,80624.52,0.0,0.98883,1e-05,1.03541]
[1778598794492,59.41,80624.52,0.0,0.98883,1e-05,1.03541]
[1778598794555,59.41,80624.52,0.0,0.98883,1e-05,1.03541]
[1778598794570,59.41,80624.52,0.0,0.98883,1e-05,1.03541]
[1778598794538,59.41,80620.48,0.0,0.98878,1e-05,1.03992]
[1778598795314,59.41,80620.48,0.0,0.98878,1e-05,1.03992]
[1778598795383,59.41,80620.48,0.0,0.98878,1e-05,1.03992]
[1778598795469,59.41,80619.03,0.0,0.98876,1e-05,1.04155]
[1778598796637,59.41,80618.91,0.0,0.98876,1e-05,1.04168]
[1778598797314,59.41,80618.91,0.0,0.98876,1e-05,1.04168]
[1778598797502,59.41,80618.91,0.0,0.98876,1e-05,1.04168]
[1778598797559,59.41,80618.91,0.0,0.98876,1e-05,1.04168]
[1778598799315,59.41,80618.93,0.0,0.98876,1e-05,1.04166]
[1778598799431,59.41,80618.93,0.0,0.98876,1e-05,1.04166]
[1778598799516,59.41,80615.06,0.0,0.9887,1e-05,1.04601]
[1778598801315,59.41,80615.26,0.0,0.9887,1e-05,1.04578]
[1778598801459,59.41,80615.26,0.0,0.9887,1e-05,1.04578]
[1778598801548,59.41,80615.32,0.0,0.9887,1e-05,1.04571]
[1778598804457,59.41,80615.85,0.0,0.98871,1e-05,1.04512]
[1778598804569,59.41,80615.85,0.0,0.98871,1e-05,1.04512]
[1778598804548,59.41,80617.47,0.0,0.98874,1e-05,1.0433]
[1778598805313,59.41,80617.47,0.0,0.98874,1e-05,1.0433]
[1778598805559,59.41,80617.47,0.0,0.98874,1e-05,1.0433]
[1778598805411,59.41,80616.41,0.0,0.98872,1e-05,1.04449]
[1778598809314,59.41,80616.51,0.0,0.98872,1e-05,1.04438]
[1778598809415,59.41,80616.51,0.0,0.98872,1e-05,1.04438]
[1778598809516,59.41,80617.14,0.0,0.98873,1e-05,1.04367]
[1778598811312,59.41,80616.73,0.0,0.98872,1e-05,1.04413]
[1778598811422,59.41,80616.73,0.0,0.98872,1e-05,1.04413]
[1778598811523,59.41,80616.71,0.0,0.98876,1e-05,1.04097]
[1778598815314,59.41,80617.2,0.0,0.98876,1e-05,1.04042]
[1778598815587,59.41,80617.2,0.0,0.98876,1e-05,1.04042]
[1778598815412,59.41,80616.72,0.0,0.98876,1e-05,1.04096]
[1778598816641,59.41,80616.5,0.0,0.98875,1e-05,1.0412]
[1778598817326,59.41,80616.5,0.0,0.98875,1e-05,1.0412]
[1778598817330,59.41,80616.5,0.0,0.98875,1e-05,1.0412]
[1778598817521,59.41,80616.5,0.0,0.98875,1e-05,1.0412]
[1778598817603,59.41,80615.21,0.0,0.98874,1e-05,1.04265]
[1778598819221,59.41,80613.56,0.0,0.98871,1e-05,1.0445]
[1778598821315,59.41,80613.17,0.0,0.98871,1e-05,1.04494]
[1778598821419,59.41,80613.17,0.0,0.98871,1e-05,1.04494]
[1778598821520,59.41,80613.4,0.0,0.98871,1e-05,1.04468]
[1778598825318,59.41,80612.19,0.0,0.98869,1e-05,1.04604]
[1778598825547,59.41,80612.19,0.0,0.98869,1e-05,1.04604]
[1778598825388,59.41,80610.72,0.0,0.98867,1e-05,1.0477]
[1778598827314,59.41,80609.63,0.0,0.98866,1e-05,1.04893]
[1778598827564,59.41,80609.63,0.0,0.98866,1e-05,1.04893]
[1778598827603,59.41,80609.43,0.0,0.98865,1e-05,1.04915]
[1778598830769,59.41,80609.49,0.0,0.98866,1e-05,1.04909]
[1778598830811,59.41,80609.49,0.0,0.98866,1e-05,1.04909]
[1778598831315,59.41,80609.49,0.0,0.98866,1e-05,1.04909]
[1778598831468,59.41,80609.49,0.0,0.98866,1e-05,1.04909]
[1778598831569,59.41,80612.39,0.0,0.9887,1e-05,1.04582]
[1778598831684,59.41,80612.39,0.0,0.9887,1e-05,1.04582]
[1778598835141,59.41,80612.17,0.0,0.98869,1e-05,1.04607]
[1778598835317,59.41,80612.17,0.0,0.98869,1e-05,1.04607]
[1778598835451,59.41,80612.17,0.0,0.98869,1e-05,1.04607]
[1778598835518,59.41,80612.1,0.0,0.98869,1e-05,1.04615]
[1778598836340,59.41,80622.99,0.0,0.98885,1e-05,1.03395]
[1778598837313,59.41,80622.99,0.0,0.98885,1e-05,1.03395]
[1778598837426,59.41,80622.99,0.0,0.98885,1e-05,1.03395]
[1778598837481,59.41,80626.59,0.0,0.9889,1e-05,1.02994]
[1778598838391,59.41,80632.05,0.0,0.98897,1e-05,1.02389]
[1778598839317,59.41,80632.05,0.0,0.98897,1e-05,1.02389]
[1778598839430,59.41,80632.05,0.0,0.98897,1e-05,1.02389]
[1778598839531,59.41,80637.96,0.0,0.98905,1e-05,1.01737]
[1778598840405,59.41,80640.62,0.0,0.98909,1e-05,1.01445]
[1778598841412,59.41,80638.65,0.0,0.98906,1e-05,1.01661]
[1778598842472,59.41,80638.65,0.0,0.98906,1e-05,1.01661]
[1778598842561,59.41,80638.65,0.0,0.98906,1e-05,1.01661]
[1778598842568,59.41,80638.65,0.0,0.98906,1e-05,1.01661]
[1778598842567,59.41,80629.2,0.0,0.98893,1e-05,1.02704]
[1778598843426,59.41,80627.88,0.0,0.98891,1e-05,1.02851]
[1778598844433,59.41,80624.73,0.0,0.98887,1e-05,1.03201]
[1778598845312,59.41,80624.73,0.0,0.98887,1e-05,1.03201]
[1778598845468,59.41,80624.73,0.0,0.98887,1e-05,1.03201]
[1778598845550,59.41,80624.41,0.0,0.98887,1e-05,1.03237]
[1778598845954,59.41,80624.41,0.0,0.98887,1e-05,1.03237]
[1778598846362,59.41,80624.41,0.0,0.98887,1e-05,1.03237]
[1778598846447,59.41,80615.78,0.0,0.98874,1e-05,1.04201]
[1778598847454,59.41,80614.02,0.0,0.98872,1e-05,1.04399]
[1778598849099,59.41,80613.82,0.0,0.98872,1e-05,1.04421]
[1778598849319,59.41,80613.82,0.0,0.98872,1e-05,1.04421]
[1778598849468,59.41,80611.81,0.0,0.98869,1e-05,1.04647]
[1778598849931,59.41,80611.81,0.0,0.98869,1e-05,1.04647]
[1778598852489,59.41,80610.24,0.0,0.98867,1e-05,1.04824]
[1778598856517,59.41,80608.22,0.0,0.98864,1e-05,1.05052]
[1778598857311,59.41,80608.22,0.0,0.98864,1e-05,1.05052]
[1778598857462,59.41,80608.22,0.0,0.98864,1e-05,1.05052]
[1778598857563,59.41,80600.64,0.0,0.98853,1e-05,1.05911]
[1778598859538,59.41,80601.01,0.0,0.98853,1e-05,1.05869]
[1778598864573,59.41,80600.21,0.0,0.98852,1e-05,1.0596]
[1778598868641,59.41,80594.27,0.0,0.98844,1e-05,1.06637]
[1778598869609,59.41,80595.66,0.0,0.98846,1e-05,1.06478]
[1778598871623,59.41,80595.0,0.0,0.98848,1e-05,1.06231]
[1778598872630,59.41,80593.73,0.0,0.98846,1e-05,1.06375]
[1778598873637,59.41,80589.86,0.0,0.98841,1e-05,1.06818]
[1778598874644,59.41,80598.66,0.0,0.98853,1e-05,1.05814]
[1778598876658,59.41,80597.06,0.0,0.98851,1e-05,1.05996]
[1778598877666,59.41,80595.51,0.0,0.98849,1e-05,1.06172]
[1778598882702,59.41,80595.12,0.0,0.98848,1e-05,1.06217]
[1778598884716,59.41,80592.73,0.0,0.98845,1e-05,1.0649]
[1778598889751,59.41,80592.28,0.0,0.98844,1e-05,1.06541]
[1778598894788,59.41,80593.31,0.0,0.98846,1e-05,1.06423]
[1778598896800,59.41,80592.14,0.0,0.98844,1e-05,1.06557]
[1778598901835,59.41,80591.31,0.0,0.98843,1e-05,1.06652]
[1778598904856,59.41,80581.83,0.0,0.98829,1e-05,1.07741]
[1778598905863,59.41,80579.18,0.0,0.98825,1e-05,1.08047]
[1778598908884,59.41,80575.04,0.0,0.98819,1e-05,1.08526]
[1778598909891,59.41,80565.15,0.0,0.98804,1e-05,1.09678]
[1778598910898,59.41,80558.15,0.0,0.98794,1e-05,1.105]
[1778598912912,59.41,80556.6,0.0,0.98792,2e-05,1.10682]
[1778598914209,59.41,80556.6,0.0,0.98792,2e-05,1.10682]
[1778598914426,59.41,80555.39,0.0,0.9879,2e-05,1.10825]
[1778598917947,59.41,80544.81,0.0,0.98774,2e-05,1.12079]
[1778598918954,59.41,80538.54,0.0,0.98764,2e-05,1.12828]
[1778598921975,59.41,80530.57,0.0,0.98752,2e-05,1.13785]
[1778598923580,59.41,80530.57,0.0,0.98752,2e-05,1.13785]
[1778598923662,59.41,80517.25,0.0,0.98731,2e-05,1.154]
[1778598923988,59.41,80517.25,0.0,0.98731,2e-05,1.154]
[1778598923989,59.41,80512.91,0.0,0.98725,2e-05,1.1593]
[1778598924996,59.41,80515.04,0.0,0.98728,2e-05,1.1567]
[1778598927202,59.41,80514.12,0.0,0.98726,2e-05,1.15782]
[1778598927312,59.41,80514.12,0.0,0.98726,2e-05,1.15782]
[1778598927451,59.41,80514.12,0.0,0.98726,2e-05,1.15782]
[1778598927501,59.41,80518.47,0.0,0.98733,2e-05,1.15251]
[1778598928017,59.41,80520.39,0.0,0.98736,2e-05,1.15018]
[1778598929024,59.41,80521.78,0.0,0.98738,2e-05,1.14849]
[1778598931038,59.41,80520.59,0.0,0.9874,2e-05,1.14653]
[1778598934059,59.41,80533.38,0.0,0.9876,2e-05,1.1311]
[1778598935636,59.41,80535.85,0.0,0.98764,2e-05,1.12814]
[1778598936074,59.41,80532.92,0.0,0.98759,2e-05,1.13165]
[1778598940102,59.41,80531.72,0.0,0.98757,2e-05,1.13309]
[1778598942116,59.41,80533.34,0.0,0.9876,2e-05,1.13115]
[1778598944130,59.41,80534.88,0.0,0.98762,2e-05,1.1293]
[1778598947151,59.41,80537.48,0.0,0.98766,2e-05,1.12619]
[1778598948158,59.41,80539.39,0.0,0.98769,2e-05,1.1239]
[1778598952186,59.41,80537.51,0.0,0.98766,2e-05,1.12615]
[1778598953193,59.41,80539.0,0.0,0.98769,2e-05,1.12437]
[1778598956214,59.41,80540.84,0.0,0.98771,2e-05,1.12217]
[1778598957221,59.41,80539.67,0.0,0.9877,2e-05,1.12357]
[1778598960242,59.41,80541.01,0.0,0.98772,2e-05,1.12197]
[1778598961249,59.41,80535.49,0.0,0.98763,2e-05,1.12857]
[1778598962256,59.41,80533.57,0.0,0.9876,2e-05,1.13087]
[1778598963263,59.41,80531.35,0.0,0.98757,2e-05,1.13354]
[1778598964270,59.41,80528.43,0.0,0.98752,2e-05,1.13705]
[1778598965277,59.41,80530.78,0.0,0.98756,2e-05,1.13422]
[1778598967291,59.41,80528.57,0.0,0.98753,2e-05,1.13688]
[1778598968684,59.41,80528.57,0.0,0.98753,2e-05,1.13688]
[1778598968812,59.41,80527.95,0.0,0.98752,2e-05,1.13763]
[1778598969500,59.41,80527.95,0.0,0.98752,2e-05,1.13763]
[1778598969529,59.41,80520.48,0.0,0.9874,2e-05,1.14667]
[1778598970616,59.41,80520.48,0.0,0.9874,2e-05,1.14667]
[1778598970700,59.41,80515.2,0.0,0.98732,2e-05,1.15309]
[1778598970812,59.41,80515.2,0.0,0.98732,2e-05,1.15309]
[1778598976354,59.41,80523.12,0.0,0.98744,2e-05,1.14347]
[1778598977361,59.41,80517.61,0.0,0.98735,2e-05,1.15015]
[1778598978530,59.41,80517.61,0.0,0.98735,2e-05,1.15015]
[1778598978566,59.41,80517.61,0.0,0.98735,2e-05,1.15015]
[1778598978587,59.41,80517.61,0.0,0.98735,2e-05,1.15015]
[1778598978628,59.41,80517.61,0.0,0.98735,2e-05,1.15015]
[1778598978744,59.41,80517.61,0.0,0.98735,2e-05,1.15015]
[1778598978685,59.41,80515.69,0.0,0.98732,2e-05,1.15249]
[1778598978810,59.41,80515.69,0.0,0.98732,2e-05,1.15249]
[1778598983843,59.41,80517.57,0.0,0.98735,2e-05,1.1502]
[1778598983850,59.41,80517.57,0.0,0.98735,2e-05,1.1502]
[1778598984061,59.41,80517.57,0.0,0.98735,2e-05,1.1502]
[1778598984410,59.41,80514.86,0.0,0.98731,2e-05,1.1535]
[1778598985510,59.41,80514.86,0.0,0.98731,2e-05,1.1535]
[1778598985560,59.41,80514.86,0.0,0.98731,2e-05,1.1535]
[1778598985682,59.41,80514.86,0.0,0.98731,2e-05,1.1535]
[1778598985768,59.41,80510.92,0.0,0.98725,2e-05,1.15831]
[1778598988438,59.41,80513.58,0.0,0.98729,2e-05,1.15506]
[1778598989593,59.41,80513.58,0.0,0.98729,2e-05,1.15506]
[1778598989651,59.41,80513.58,0.0,0.98729,2e-05,1.15506]
[1778598989742,59.41,80516.8,0.0,0.98734,2e-05,1.15114]
[1778598990278,59.41,80516.8,0.0,0.98734,2e-05,1.15114]
[1778598990310,59.41,80516.8,0.0,0.98734,2e-05,1.15114]
[1778598990319,59.41,80516.8,0.0,0.98734,2e-05,1.15114]
[1778598990561,59.41,80516.8,0.0,0.98734,2e-05,1.15114]
[1778598990638,59.41,80524.06,0.0,0.98746,2e-05,1.14233]
[1778598991459,59.41,80522.87,0.0,0.98747,2e-05,1.14038]
[1778598994521,59.41,80522.98,0.0,0.98747,2e-05,1.14024]
[1778598994531,59.41,80522.98,0.0,0.98747,2e-05,1.14024]
[1778598994559,59.41,80522.98,0.0,0.98747,2e-05,1.14024]
[1778598994618,59.41,80521.35,0.0,0.98745,2e-05,1.14222]
[1778598995771,59.41,80521.35,0.0,0.98745,2e-05,1.14222]
[1778598995809,59.41,80521.35,0.0,0.98745,2e-05,1.14222]
[1778598995775,59.41,80517.77,0.0,0.98739,2e-05,1.14655]
[1778598995951,59.41,80517.77,0.0,0.98739,2e-05,1.14655]
[1778598996065,59.41,80517.77,0.0,0.98739,2e-05,1.14655]
[1778598998508,59.41,80522.65,0.0,0.98747,2e-05,1.14064]
[1778598999515,59.41,80519.52,0.0,0.98742,2e-05,1.14443]
[1778599001529,59.41,80523.42,0.0,0.98748,2e-05,1.13971]
[1778599002750,59.41,80549.67,0.0,0.98788,2e-05,1.10836]
[1778599003543,59.41,80549.28,0.0,0.98788,2e-05,1.10882]
[1778599005683,59.41,80549.8,0.0,0.98788,2e-05,1.1082]
[1778599005811,59.41,80549.8,0.0,0.98788,2e-05,1.1082]
[1778599005824,59.41,80549.8,0.0,0.98788,2e-05,1.1082]
[1778599005814,59.41,80552.07,0.0,0.98792,2e-05,1.10553]
[1778599006000,59.41,80552.07,0.0,0.98792,2e-05,1.10553]
[1778599006059,59.41,80552.07,0.0,0.98792,2e-05,1.10553]
[1778599006069,59.41,80552.07,0.0,0.98792,2e-05,1.10553]
[1778599006309,59.41,80552.07,0.0,0.98792,2e-05,1.10553]
[1778599006564,59.41,80550.31,0.0,0.98789,2e-05,1.1076]
[1778599009585,59.41,80543.83,0.0,0.98779,2e-05,1.11527]
[1778599010592,59.41,80537.39,0.0,0.9877,2e-05,1.12294]
[1778599012523,59.41,80537.51,0.0,0.9877,2e-05,1.12279]
[1778599012561,59.41,80537.51,0.0,0.9877,2e-05,1.12279]
[1778599012579,59.41,80537.51,0.0,0.9877,2e-05,1.12279]
[1778599012643,59.41,80537.51,0.0,0.9877,2e-05,1.12279]
[1778599012815,59.41,80537.51,0.0,0.9877,2e-05,1.12279]
[1778599012735,59.41,80537.7,0.0,0.9877,2e-05,1.12257]
[1778599014620,59.41,80542.18,0.0,0.98777,2e-05,1.11723]
[1778599017641,59.41,80539.26,0.0,0.98772,2e-05,1.12071]
[1778599019315,59.41,80537.33,0.0,0.9877,2e-05,1.12301]
[1778599019370,59.41,80537.33,0.0,0.9877,2e-05,1.12301]
[1778599019438,59.41,80537.33,0.0,0.9877,2e-05,1.12301]
[1778599019563,59.41,80537.33,0.0,0.9877,2e-05,1.12301]
[1778599019674,59.41,80537.33,0.0,0.9877,2e-05,1.12301]
[1778599019760,59.41,80540.84,0.0,0.98775,2e-05,1.11883]
[1778599021670,59.41,80533.65,0.0,0.98764,2e-05,1.12741]
[1778599022677,59.41,80527.66,0.0,0.98755,2e-05,1.1346]
[1778599022864,59.41,80527.66,0.0,0.98755,2e-05,1.1346]
[1778599023064,59.41,80527.66,0.0,0.98755,2e-05,1.1346]
[1778599023073,59.41,80527.66,0.0,0.98755,2e-05,1.1346]
[1778599023312,59.41,80527.66,0.0,0.98755,2e-05,1.1346]
[1778599023433,59.41,80527.66,0.0,0.98755,2e-05,1.1346]
[1778599023684,59.41,80524.28,0.0,0.98749,2e-05,1.13867]
[1778599025314,59.41,80524.74,0.0,0.9875,2e-05,1.13812]
[1778599025567,59.41,80524.74,0.0,0.9875,2e-05,1.13812]
[1778599025698,59.41,80525.65,0.0,0.98752,2e-05,1.13702]
[1778599027712,59.41,80532.07,0.0,0.98761,2e-05,1.1293]
[1778599028721,59.41,80541.14,0.0,0.98775,2e-05,1.11847]
[1778599029310,59.41,80541.14,0.0,0.98775,2e-05,1.11847]
[1778599029422,59.41,80541.14,0.0,0.98775,2e-05,1.11847]
[1778599029726,59.41,80538.85,0.0,0.98772,2e-05,1.1212]
[1778599030733,59.41,80540.13,0.0,0.98774,2e-05,1.11967]
[1778599031308,59.41,80540.13,0.0,0.98774,2e-05,1.11967]
[1778599031646,59.41,80540.13,0.0,0.98774,2e-05,1.11967]
[1778599031740,59.41,80541.49,0.0,0.98776,2e-05,1.11805]
[1778599033309,59.41,80540.23,0.0,0.98774,2e-05,1.11955]
[1778599033407,59.41,80540.23,0.0,0.98774,2e-05,1.11955]
[1778599033754,59.41,80540.38,0.0,0.98774,2e-05,1.11937]
[1778599036775,59.41,80542.86,0.0,0.98778,2e-05,1.11642]
[1778599037309,59.41,80542.86,0.0,0.98778,2e-05,1.11642]
[1778599037347,59.41,80542.86,0.0,0.98778,2e-05,1.11642]
[1778599037783,59.41,80539.98,0.0,0.98774,2e-05,1.11985]
[1778599038672,59.41,80539.98,0.0,0.98774,2e-05,1.11985]
[1778599040346,59.41,80537.52,0.0,0.9877,2e-05,1.12278]
[1778599041313,59.41,80537.49,0.0,0.9877,2e-05,1.12282]
[1778599041787,59.41,80537.49,0.0,0.9877,2e-05,1.12282]
[1778599041811,59.41,80537.79,0.0,0.9877,2e-05,1.12246]
[1778599045312,59.41,80538.21,0.0,0.98771,2e-05,1.12196]
[1778599045520,59.41,80538.21,0.0,0.98771,2e-05,1.12196]
[1778599045839,59.41,80538.08,0.0,0.98771,2e-05,1.12211]
[1778599047308,59.41,80538.33,0.0,0.98771,2e-05,1.12182]
[1778599047428,59.41,80538.33,0.0,0.98771,2e-05,1.12182]
[1778599047853,59.41,80538.07,0.0,0.98771,2e-05,1.12213]
[1778599048675,59.41,80538.07,0.0,0.98771,2e-05,1.12213]
[1778599048860,59.41,80541.09,0.0,0.98775,2e-05,1.11853]
[1778599049313,59.41,80541.09,0.0,0.98775,2e-05,1.11853]
[1778599049867,59.41,80538.82,0.0,0.98772,2e-05,1.12123]
[1778599050530,59.41,80538.82,0.0,0.98772,2e-05,1.12123]
[1778599050561,59.41,80538.82,0.0,0.98772,2e-05,1.12123]
[1778599050655,59.41,80538.82,0.0,0.98772,2e-05,1.12123]
[1778599050874,59.41,80538.45,0.0,0.98771,2e-05,1.12167]
[1778599051883,59.41,80538.27,0.0,0.98774,2e-05,1.11854]
[1778599053310,59.41,80538.27,0.0,0.98774,2e-05,1.11854]
[1778599053673,59.41,80538.35,0.0,0.98775,2e-05,1.11844]
[1778599053893,59.41,80538.35,0.0,0.98775,2e-05,1.11844]
[1778599055313,59.41,80537.8,0.0,0.98774,2e-05,1.1191]
[1778599055432,59.41,80537.8,0.0,0.98774,2e-05,1.1191]
[1778599055531,59.41,80537.8,0.0,0.98774,2e-05,1.1191]
[1778599058304,59.41,80542.99,0.0,0.98782,2e-05,1.11293]
[1778599059312,59.41,80542.99,0.0,0.98782,2e-05,1.11293]
[1778599059561,59.41,80542.99,0.0,0.98782,2e-05,1.11293]
[1778599059613,59.41,80542.64,0.0,0.98781,2e-05,1.11334]
[1778599061310,59.41,80542.44,0.0,0.98781,2e-05,1.11358]
[1778599061397,59.41,80542.44,0.0,0.98781,2e-05,1.11358]
[1778599061466,59.41,80542.97,0.0,0.98782,2e-05,1.11295]
[1778599065313,59.41,80544.07,0.0,0.98783,2e-05,1.11165]
[1778599065553,59.41,80544.07,0.0,0.98783,2e-05,1.11165]
[1778599065641,59.41,80545.95,0.0,0.98786,2e-05,1.10943]
[1778599065979,59.41,80552.81,0.0,0.98796,1e-05,1.10134]
[1778599067311,59.41,80552.81,0.0,0.98796,1e-05,1.10134]
[1778599067349,59.41,80552.81,0.0,0.98796,1e-05,1.10134]
[1778599067443,59.41,80553.22,0.0,0.98797,1e-05,1.10086]
[1778599069452,59.41,80557.88,0.0,0.98804,1e-05,1.09539]
[1778599071311,59.41,80558.57,0.0,0.98805,1e-05,1.09458]
[1778599071781,59.41,80558.57,0.0,0.98805,1e-05,1.09458]
[1778599071883,59.41,80562.88,0.0,0.98811,1e-05,1.08955]
[1778599072021,59.41,80566.48,0.0,0.98817,1e-05,1.08536]
[1778599075314,59.41,80565.86,0.0,0.98816,1e-05,1.08608]
[1778599075427,59.41,80565.86,0.0,0.98816,1e-05,1.08608]
[1778599075528,59.41,80564.08,0.0,0.98813,1e-05,1.08815]
[1778599077330,59.41,80564.52,0.0,0.98814,1e-05,1.08764]
[1778599077516,59.41,80564.52,0.0,0.98814,1e-05,1.08764]
[1778599077617,59.41,80565.74,0.0,0.98816,1e-05,1.08622]
[1778599080077,59.41,80568.61,0.0,0.9882,1e-05,1.08289]
[1778599081320,59.41,80568.61,0.0,0.9882,1e-05,1.08289]
[1778599081360,59.41,80568.61,0.0,0.9882,1e-05,1.08289]
[1778599081397,59.41,80569.84,0.0,0.98822,1e-05,1.08147]
[1778599084344,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085057,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085170,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085174,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085285,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085313,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085418,59.41,80567.81,0.0,0.98819,1e-05,1.08382]
[1778599085519,59.41,80561.21,0.0,0.98809,1e-05,1.0915]
[1778599087312,59.41,80560.92,0.0,0.98809,1e-05,1.09184]
[1778599087595,59.41,80560.92,0.0,0.98809,1e-05,1.09184]
[1778599087687,59.41,80560.7,0.0,0.98808,1e-05,1.09209]
[1778599091311,59.41,80559.5,0.0,0.98806,1e-05,1.0935]
[1778599091456,59.41,80559.5,0.0,0.98806,1e-05,1.0935]
[1778599091552,59.41,80559.22,0.0,0.98806,1e-05,1.09382]
[1778599092161,59.41,80545.61,0.0,0.98786,2e-05,1.10983]
[1778599093311,59.41,80545.61,0.0,0.98786,2e-05,1.10983]
[1778599093671,59.41,80545.61,0.0,0.98786,2e-05,1.10983]
[1778599093897,59.41,80545.61,0.0,0.98786,2e-05,1.10983]
[1778599093676,59.41,80540.93,0.0,0.98779,2e-05,1.11537]
[1778599094175,59.41,80539.1,0.0,0.98776,2e-05,1.11755]
[1778599095183,59.41,80530.9,0.0,0.98763,2e-05,1.12734]
[1778599096891,59.41,80530.9,0.0,0.98763,2e-05,1.12734]
[1778599096910,59.41,80521.63,0.0,0.98749,2e-05,1.13849]
[1778599097317,59.41,80521.63,0.0,0.98749,2e-05,1.13849]
[1778599097495,59.41,80521.63,0.0,0.98749,2e-05,1.13849]
[1778599097712,59.41,80521.63,0.0,0.98749,2e-05,1.13849]
[1778599097789,59.41,80521.63,0.0,0.98749,2e-05,1.13849]
[1778599097812,59.41,80521.63,0.0,0.98749,2e-05,1.13849]
[1778599097882,59.41,80520.14,0.0,0.98747,2e-05,1.14029]
[1778599098203,59.41,80522.27,0.0,0.9875,2e-05,1.13771]
[1778599099211,59.41,80524.31,0.0,0.98753,2e-05,1.13525]
[1778599101310,59.41,80524.42,0.0,0.98753,2e-05,1.13512]
[1778599101520,59.41,80524.42,0.0,0.98753,2e-05,1.13512]
[1778599101621,59.41,80524.39,0.0,0.98753,2e-05,1.13516]
[1778599102043,59.41,80524.39,0.0,0.98753,2e-05,1.13516]
[1778599102063,59.41,80524.39,0.0,0.98753,2e-05,1.13516]
[1778599102113,59.41,80524.39,0.0,0.98753,2e-05,1.13516]
[1778599103311,59.41,80525.32,0.0,0.98755,2e-05,1.13404]
[1778599103339,59.41,80525.32,0.0,0.98755,2e-05,1.13404]
[1778599103411,59.41,80530.7,0.0,0.98763,2e-05,1.12758]
[1778599105310,59.41,80529.36,0.0,0.98761,2e-05,1.12918]
[1778599105398,59.41,80529.36,0.0,0.98761,2e-05,1.12918]
[1778599107309,59.41,80529.63,0.0,0.98761,2e-05,1.12886]
[1778599107433,59.41,80529.63,0.0,0.98761,2e-05,1.12886]
[1778599107525,59.41,80525.88,0.0,0.98756,2e-05,1.13336]
[1778599108274,59.41,80523.82,0.0,0.98752,2e-05,1.13584]
[1778599109307,59.41,80523.82,0.0,0.98752,2e-05,1.13584]
[1778599109320,59.41,80523.82,0.0,0.98752,2e-05,1.13584]
[1778599109378,59.41,80523.82,0.0,0.98752,2e-05,1.13584]
[1778599109560,59.41,80523.82,0.0,0.98752,2e-05,1.13584]
[1778599109574,59.41,80523.82,0.0,0.98752,2e-05,1.13584]
[1778599109660,59.41,80523.44,0.0,0.98752,2e-05,1.1363]
[1778599111295,59.41,80523.05,0.0,0.98755,2e-05,1.13339]
[1778599113110,59.41,80521.52,0.0,0.98752,2e-05,1.13523]
[1778599113222,59.41,80521.52,0.0,0.98752,2e-05,1.13523]
[1778599113313,59.41,80521.52,0.0,0.98752,2e-05,1.13523]
[1778599113471,59.41,80521.52,0.0,0.98752,2e-05,1.13523]
[1778599113556,59.41,80518.66,0.0,0.98748,2e-05,1.13868]
[1778599114316,59.41,80512.84,0.0,0.98739,2e-05,1.14573]
[1778599117313,59.41,80511.63,0.0,0.98737,2e-05,1.1472]
[1778599117448,59.41,80511.63,0.0,0.98737,2e-05,1.1472]
[1778599117549,59.41,80509.92,0.0,0.98734,2e-05,1.14928]
[1778599119351,59.41,80507.47,0.0,0.9873,2e-05,1.15227]
[1778599121313,59.41,80506.06,0.0,0.98728,2e-05,1.15399]
[1778599121396,59.41,80506.06,0.0,0.98728,2e-05,1.15399]
[1778599121498,59.41,80505.94,0.0,0.98728,2e-05,1.15414]
[1778599123379,59.41,80499.88,0.0,0.98718,2e-05,1.16156]
[1778599125316,59.41,80500.24,0.0,0.98719,2e-05,1.16111]
[1778599125443,59.41,80500.24,0.0,0.98719,2e-05,1.16111]
[1778599125544,59.41,80495.98,0.0,0.98712,2e-05,1.16635]
[1778599126400,59.41,80491.09,0.0,0.98704,2e-05,1.17239]
[1778599129316,59.41,80490.34,0.0,0.98703,2e-05,1.17332]
[1778599129463,59.41,80490.34,0.0,0.98703,2e-05,1.17332]
[1778599129523,59.41,80491.31,0.0,0.98705,2e-05,1.17212]
[1778599131310,59.41,80490.93,0.0,0.98704,2e-05,1.17259]
[1778599131431,59.41,80490.93,0.0,0.98704,2e-05,1.17259]
[1778599131909,59.41,80491.36,0.0,0.98705,2e-05,1.17205]
[1778599133449,59.41,80496.47,0.0,0.98713,2e-05,1.16575]
[1778599135308,59.41,80496.68,0.0,0.98713,2e-05,1.16549]
[1778599135325,59.41,80496.68,0.0,0.98713,2e-05,1.16549]
[1778599135430,59.41,80496.68,0.0,0.98713,2e-05,1.16549]
[1778599135440,59.41,80496.68,0.0,0.98713,2e-05,1.16549]
[1778599135563,59.41,80496.68,0.0,0.98713,2e-05,1.16549]
[1778599135690,59.41,80496.68,0.0,0.98713,2e-05,1.16549]
[1778599135774,59.41,80496.56,0.0,0.98713,2e-05,1.16564]
[1778599138484,59.41,80491.4,0.0,0.98705,2e-05,1.172]
[1778599139308,59.41,80491.4,0.0,0.98705,2e-05,1.172]
[1778599139358,59.41,80491.4,0.0,0.98705,2e-05,1.172]
[1778599139491,59.41,80491.44,0.0,0.98705,2e-05,1.17196]
[1778599140498,59.41,80493.12,0.0,0.98708,2e-05,1.16988]
[1778599141310,59.41,80493.12,0.0,0.98708,2e-05,1.16988]
[1778599141448,59.41,80493.12,0.0,0.98708,2e-05,1.16988]
[1778599141505,59.41,80498.14,0.0,0.98716,2e-05,1.16369]
[1778599144090,59.41,80496.92,0.0,0.98714,2e-05,1.16519]
[1778599144116,59.41,80496.92,0.0,0.98714,2e-05,1.16519]
[1778599144149,59.41,80496.92,0.0,0.98714,2e-05,1.16519]
[1778599144308,59.41,80496.92,0.0,0.98714,2e-05,1.16519]
[1778599144439,59.41,80496.92,0.0,0.98714,2e-05,1.16519]
[1778599144771,59.41,80492.22,0.0,0.98706,2e-05,1.17099]
[1778599145533,59.41,80490.32,0.0,0.98703,2e-05,1.17334]
[1778599147312,59.41,80489.69,0.0,0.98702,2e-05,1.17412]
[1778599147475,59.41,80489.69,0.0,0.98702,2e-05,1.17412]
[1778599147551,59.41,80494.15,0.0,0.98709,2e-05,1.16861]
[1778599149312,59.41,80494.06,0.0,0.98709,2e-05,1.16872]
[1778599149574,59.41,80494.06,0.0,0.98709,2e-05,1.16872]
[1778599149676,59.41,80494.2,0.0,0.98709,2e-05,1.16855]
[1778599151918,59.41,80495.15,0.0,0.98711,2e-05,1.16738]
[1778599152059,59.41,80495.77,0.0,0.98712,2e-05,1.16661]
[1778599152093,59.41,80495.77,0.0,0.98712,2e-05,1.16661]
[1778599152352,59.41,80495.77,0.0,0.98712,2e-05,1.16661]
[1778599152474,59.41,80495.77,0.0,0.98712,2e-05,1.16661]
[1778599152559,59.41,80495.77,0.0,0.98712,2e-05,1.16661]
[1778599152593,59.41,80495.77,0.0,0.98712,2e-05,1.16661]
[1778599152685,59.41,80501.65,0.0,0.98721,2e-05,1.15938]
[1778599154679,59.41,80500.7,0.0,0.9872,2e-05,1.16055]
[1778599154732,59.41,80495.91,0.0,0.98712,2e-05,1.16644]
[1778599155312,59.41,80495.91,0.0,0.98712,2e-05,1.16644]
[1778599155426,59.41,80495.91,0.0,0.98712,2e-05,1.16644]
[1778599156613,59.41,80497.75,0.0,0.98715,2e-05,1.16417]
[1778599157310,59.41,80497.75,0.0,0.98715,2e-05,1.16417]
[1778599157419,59.41,80497.75,0.0,0.98715,2e-05,1.16417]
[1778599159314,59.41,80496.81,0.0,0.98714,2e-05,1.16533]
[1778599159395,59.41,80496.81,0.0,0.98714,2e-05,1.16533]
[1778599161314,59.41,80496.74,0.0,0.98713,2e-05,1.16542]
[1778599161767,59.41,80496.74,0.0,0.98713,2e-05,1.16542]
[1778599164459,59.41,80496.96,0.0,0.98714,2e-05,1.16515]
[1778599164987,59.41,80496.96,0.0,0.98714,2e-05,1.16515]
[1778599165317,59.41,80497.68,0.0,0.98715,2e-05,1.16426]
[1778599165676,59.41,80497.01,0.0,0.98714,2e-05,1.16508]
[1778599166683,59.41,80501.38,0.0,0.98721,2e-05,1.15972]
[1778599167690,59.41,80515.52,0.0,0.98743,2e-05,1.14248]
[1778599168697,59.41,80531.84,0.0,0.98768,2e-05,1.12285]
[1778599169704,59.41,80537.15,0.0,0.98776,2e-05,1.11652]
[1778599170711,59.41,80542.03,0.0,0.98784,2e-05,1.11073]
[1778599171765,59.41,80542.03,0.0,0.98784,2e-05,1.11073]
[1778599171855,59.41,80542.03,0.0,0.98784,2e-05,1.11073]
[1778599171861,59.41,80540.85,0.0,0.98785,2e-05,1.10879]
[1778599172725,59.41,80537.92,0.0,0.98781,2e-05,1.11226]
[1778599173328,59.41,80537.92,0.0,0.98781,2e-05,1.11226]
[1778599173732,59.41,80534.13,0.0,0.98775,2e-05,1.11676]
[1778599174909,59.41,80529.5,0.0,0.98768,2e-05,1.12228]
[1778599175311,59.41,80529.5,0.0,0.98768,2e-05,1.12228]
[1778599175367,59.41,80529.5,0.0,0.98768,2e-05,1.12228]
[1778599175565,59.41,80529.5,0.0,0.98768,2e-05,1.12228]
[1778599175746,59.41,80529.48,0.0,0.98768,2e-05,1.12231]
[1778599176755,59.41,80542.44,0.0,0.98788,2e-05,1.10691]
[1778599177760,59.41,80543.67,0.0,0.9879,2e-05,1.10546]
[1778599178449,59.41,80543.67,0.0,0.9879,2e-05,1.10546]
[1778599178541,59.41,80543.67,0.0,0.9879,2e-05,1.10546]
[1778599178559,59.41,80543.67,0.0,0.9879,2e-05,1.10546]
[1778599178767,59.41,80546.06,0.0,0.98793,2e-05,1.10264]
[1778599179192,59.41,80546.06,0.0,0.98793,2e-05,1.10264]
[1778599180781,59.41,80548.29,0.0,0.98797,2e-05,1.10002]
[1778599181313,59.41,80548.29,0.0,0.98797,2e-05,1.10002]
[1778599182795,59.41,80544.11,0.0,0.9879,2e-05,1.10494]
[1778599183802,59.41,80540.75,0.0,0.98785,2e-05,1.10891]
[1778599185822,59.41,80540.78,0.0,0.98785,2e-05,1.10887]
[1778599185868,59.41,80540.75,0.0,0.98785,2e-05,1.10891]
[1778599186037,59.41,80540.75,0.0,0.98785,2e-05,1.10891]
[1778599186063,59.41,80540.75,0.0,0.98785,2e-05,1.10891]
[1778599186823,59.41,80540.89,0.0,0.98786,2e-05,1.10874]
[1778599191858,59.41,80541.45,0.0,0.98786,2e-05,1.10808]
[1778599192865,59.41,80545.84,0.0,0.98793,2e-05,1.1029]
[1778599194145,59.41,80545.46,0.0,0.98792,2e-05,1.10335]
[1778599194175,59.41,80545.46,0.0,0.98792,2e-05,1.10335]
[1778599194312,59.41,80545.46,0.0,0.98792,2e-05,1.10335]
[1778599194879,59.41,80545.09,0.0,0.98792,2e-05,1.10378]
[1778599197901,59.41,80542.97,0.0,0.98789,2e-05,1.10629]
[1778599200872,59.41,80544.43,0.0,0.98791,2e-05,1.10456]
[1778599200940,59.41,80544.43,0.0,0.98791,2e-05,1.10456]
[1778599201024,59.41,80544.04,0.0,0.9879,2e-05,1.10502]
[1778599201058,59.41,80544.04,0.0,0.9879,2e-05,1.10502]
[1778599204949,59.41,80540.68,0.0,0.98785,2e-05,1.10899]
[1778599205956,59.41,80531.52,0.0,0.98771,2e-05,1.11987]
[1778599206964,59.41,80526.79,0.0,0.98764,2e-05,1.12553]
[1778599207855,59.41,80526.79,0.0,0.98764,2e-05,1.12553]
[1778599207987,59.41,80526.79,0.0,0.98764,2e-05,1.12553]
[1778599208062,59.41,80526.79,0.0,0.98764,2e-05,1.12553]
[1778599208041,59.41,80527.34,0.0,0.98765,2e-05,1.12487]
[1778599208978,59.41,80530.96,0.0,0.9877,2e-05,1.12054]
[1778599209985,59.41,80534.13,0.0,0.98775,2e-05,1.11676]
[1778599210992,59.41,80536.51,0.0,0.98779,2e-05,1.11394]
[1778599211439,59.41,80536.51,0.0,0.98779,2e-05,1.11394]
[1778599211560,59.41,80536.51,0.0,0.98779,2e-05,1.11394]
[1778599211604,59.41,80536.51,0.0,0.98779,2e-05,1.11394]
[1778599211809,59.41,80536.51,0.0,0.98779,2e-05,1.11394]
[1778599211999,59.41,80537.69,0.0,0.98781,2e-05,1.11253]
[1778599213078,59.41,80539.29,0.0,0.98783,2e-05,1.11064]
[1778599213318,59.41,80539.29,0.0,0.98783,2e-05,1.11064]
[1778599218046,59.41,80537.07,0.0,0.9878,2e-05,1.11327]
[1778599218836,59.41,80537.07,0.0,0.9878,2e-05,1.11327]
[1778599218988,59.41,80537.07,0.0,0.9878,2e-05,1.11327]
[1778599219061,59.41,80537.07,0.0,0.9878,2e-05,1.11327]
[1778599219053,59.41,80536.92,0.0,0.98779,2e-05,1.11345]
[1778599221067,59.41,80534.63,0.0,0.98776,2e-05,1.11617]
[1778599223081,59.41,80529.74,0.0,0.98769,2e-05,1.122]
[1778599224088,59.41,80527.16,0.0,0.98765,2e-05,1.12508]
[1778599224190,59.41,80527.16,0.0,0.98765,2e-05,1.12508]
[1778599224310,59.41,80527.16,0.0,0.98765,2e-05,1.12508]
[1778599224320,59.41,80527.16,0.0,0.98765,2e-05,1.12508]
[1778599224560,59.41,80527.16,0.0,0.98765,2e-05,1.12508]
[1778599224561,59.41,80527.16,0.0,0.98765,2e-05,1.12508]
[1778599226190,59.41,80519.99,0.0,0.98754,2e-05,1.13369]
[1778599227968,59.41,80519.99,0.0,0.98754,2e-05,1.13369]
[1778599227975,59.41,80519.99,0.0,0.98754,2e-05,1.13369]
[1778599228061,59.41,80519.99,0.0,0.98754,2e-05,1.13369]
[1778599228013,59.41,80513.22,0.0,0.98743,2e-05,1.14187]
[1778599231145,59.41,80512.9,0.0,0.98746,2e-05,1.13886]
[1778599235561,59.41,80512.18,0.0,0.98745,2e-05,1.13973]
[1778599235686,59.41,80512.18,0.0,0.98745,2e-05,1.13973]
[1778599235812,59.41,80512.18,0.0,0.98745,2e-05,1.13973]
[1778599235910,59.41,80511.93,0.0,0.98745,2e-05,1.14003]
[1778599237188,59.41,80509.73,0.0,0.98741,2e-05,1.1427]
[1778599238225,59.41,80501.78,0.0,0.98729,2e-05,1.15237]
[1778599239211,59.41,80496.2,0.0,0.9872,2e-05,1.1592]
[1778599240631,59.41,80496.2,0.0,0.9872,2e-05,1.1592]
[1778599240809,59.41,80496.2,0.0,0.9872,2e-05,1.1592]
[1778599240818,59.41,80496.2,0.0,0.9872,2e-05,1.1592]
[1778599241066,59.41,80496.2,0.0,0.9872,2e-05,1.1592]
[1778599240885,59.41,80494.21,0.0,0.98717,2e-05,1.16164]
[1778599242232,59.41,80489.66,0.0,0.9871,2e-05,1.16724]
[1778599243239,59.41,80487.02,0.0,0.98705,2e-05,1.1705]
[1778599244246,59.41,80485.1,0.0,0.98702,2e-05,1.17288]
[1778599245253,59.41,80487.78,0.0,0.98707,2e-05,1.16957]
[1778599246260,59.41,80491.76,0.0,0.98713,2e-05,1.16466]
[1778599247798,59.41,80496.96,0.0,0.98721,2e-05,1.15827]
[1778599248902,59.41,80496.96,0.0,0.98721,2e-05,1.15827]
[1778599248911,59.41,80496.96,0.0,0.98721,2e-05,1.15827]
[1778599249048,59.41,80496.96,0.0,0.98721,2e-05,1.15827]
[1778599249060,59.41,80496.96,0.0,0.98721,2e-05,1.15827]
[1778599249080,59.41,80499.06,0.0,0.98724,2e-05,1.15569]
[1778599250288,59.41,80497.16,0.0,0.98721,2e-05,1.15802]
[1778599251295,59.41,80499.18,0.0,0.98725,2e-05,1.15555]
[1778599252302,59.41,80501.31,0.0,0.98728,2e-05,1.15294]
[1778599255323,59.41,80516.13,0.0,0.98751,2e-05,1.13496]
[1778599256330,59.41,80519.68,0.0,0.98757,2e-05,1.13068]
[1778599257859,59.41,80519.68,0.0,0.98757,2e-05,1.13068]
[1778599257975,59.41,80519.68,0.0,0.98757,2e-05,1.13068]
[1778599258061,59.41,80519.68,0.0,0.98757,2e-05,1.13068]
[1778599258117,59.41,80519.96,0.0,0.98757,2e-05,1.13034]
[1778599260358,59.41,80522.53,0.0,0.98761,2e-05,1.12726]
[1778599261365,59.41,80526.04,0.0,0.98766,2e-05,1.12306]
[1778599263379,59.41,80532.32,0.0,0.98776,2e-05,1.11557]
[1778599264623,59.41,80529.64,0.0,0.98772,2e-05,1.11876]
[1778599265516,59.41,80529.64,0.0,0.98772,2e-05,1.11876]
[1778599265568,59.41,80529.64,0.0,0.98772,2e-05,1.11876]
[1778599265606,59.41,80529.64,0.0,0.98772,2e-05,1.11876]
[1778599265810,59.41,80529.64,0.0,0.98772,2e-05,1.11876]
[1778599265866,59.41,80531.21,0.0,0.98774,2e-05,1.11689]
[1778599268686,59.41,80530.92,0.0,0.98774,2e-05,1.11723]
[1778599269322,59.41,80530.98,0.0,0.98774,2e-05,1.11716]
[1778599269422,59.41,80531.41,0.0,0.98775,2e-05,1.11665]
[1778599270284,59.41,80531.41,0.0,0.98775,2e-05,1.11665]
[1778599270311,59.41,80531.41,0.0,0.98775,2e-05,1.11665]
[1778599270429,59.41,80531.3,0.0,0.98774,2e-05,1.11678]
[1778599271774,59.41,80531.3,0.0,0.98774,2e-05,1.11678]
[1778599272936,59.41,80530.06,0.0,0.98773,2e-05,1.11826]
[1778599272998,59.41,80530.06,0.0,0.98773,2e-05,1.11826]
[1778599273060,59.41,80530.06,0.0,0.98773,2e-05,1.11826]
[1778599273094,59.41,80529.85,0.0,0.98772,2e-05,1.11851]
[1778599276473,59.41,80525.41,0.0,0.98765,2e-05,1.12381]
[1778599277759,59.41,80525.41,0.0,0.98765,2e-05,1.12381]
[1778599277809,59.41,80525.41,0.0,0.98765,2e-05,1.12381]
[1778599277910,59.41,80523.56,0.0,0.98763,2e-05,1.12602]
[1778599278196,59.41,80523.56,0.0,0.98763,2e-05,1.12602]
[1778599278314,59.41,80523.56,0.0,0.98763,2e-05,1.12602]
[1778599278488,59.41,80522.49,0.0,0.98761,2e-05,1.12731]
[1778599281509,59.41,80511.79,0.0,0.98744,2e-05,1.1402]
[1778599282516,59.41,80510.44,0.0,0.98742,2e-05,1.14184]
[1778599283476,59.41,80510.44,0.0,0.98742,2e-05,1.14184]
[1778599283563,59.41,80510.44,0.0,0.98742,2e-05,1.14184]
[1778599283576,59.41,80510.44,0.0,0.98742,2e-05,1.14184]
[1778599283811,59.41,80510.44,0.0,0.98742,2e-05,1.14184]
[1778599283865,59.41,80509.93,0.0,0.98742,2e-05,1.14245]
[1778599289566,59.41,80510.3,0.0,0.98742,2e-05,1.142]
[1778599290574,59.41,80500.03,0.0,0.98726,2e-05,1.15451]
[1778599291581,59.41,80497.32,0.0,0.98725,2e-05,1.15439]
[1778599292245,59.41,80497.32,0.0,0.98725,2e-05,1.15439]
[1778599292310,59.41,80497.32,0.0,0.98725,2e-05,1.15439]
[1778599292320,59.41,80497.32,0.0,0.98725,2e-05,1.15439]
[1778599292560,59.41,80497.32,0.0,0.98725,2e-05,1.15439]
[1778599292588,59.41,80491.76,0.0,0.98717,2e-05,1.16121]
[1778599293595,59.41,80484.72,0.0,0.98705,2e-05,1.16989]
[1778599294602,59.41,80477.86,0.0,0.98694,2e-05,1.17839]
[1778599295452,59.41,80477.86,0.0,0.98694,2e-05,1.17839]
[1778599295514,59.41,80477.86,0.0,0.98694,2e-05,1.17839]
[1778599295563,59.41,80477.86,0.0,0.98694,2e-05,1.17839]
[1778599295676,59.41,80477.86,0.0,0.98694,2e-05,1.17839]
[1778599295736,59.41,80477.61,0.0,0.98694,2e-05,1.17871]
[1778599298630,59.41,80480.29,0.0,0.98698,2e-05,1.17538]
[1778599299310,59.41,80480.29,0.0,0.98698,2e-05,1.17538]
[1778599299486,59.41,80480.29,0.0,0.98698,2e-05,1.17538]
[1778599299637,59.41,80481.02,0.0,0.98699,2e-05,1.17447]
[1778599300644,59.41,80485.07,0.0,0.98706,2e-05,1.16946]
[1778599301651,59.41,80479.64,0.0,0.98697,2e-05,1.17618]
[1778599302195,59.41,80479.64,0.0,0.98697,2e-05,1.17618]
[1778599302299,59.41,80479.64,0.0,0.98697,2e-05,1.17618]
[1778599302309,59.41,80479.64,0.0,0.98697,2e-05,1.17618]
[1778599302426,59.41,80479.64,0.0,0.98697,2e-05,1.17618]
[1778599302658,59.41,80477.89,0.0,0.98694,2e-05,1.17836]
[1778599303665,59.41,80480.91,0.0,0.98699,2e-05,1.17461]
[1778599304672,59.41,80484.16,0.0,0.98704,2e-05,1.17058]
[1778599305317,59.41,80484.16,0.0,0.98704,2e-05,1.17058]
[1778599305534,59.41,80484.16,0.0,0.98704,2e-05,1.17058]
[1778599305679,59.41,80483.13,0.0,0.98703,2e-05,1.17185]
[1778599307694,59.41,80481.62,0.0,0.987,2e-05,1.17373]
[1778599309309,59.41,80481.63,0.0,0.987,2e-05,1.17371]
[1778599309650,59.41,80481.63,0.0,0.987,2e-05,1.17371]
[1778599309708,59.41,80481.6,0.0,0.987,2e-05,1.17375]
[1778599310715,59.41,80475.9,0.0,0.98691,2e-05,1.18083]
[1778599311310,59.41,80475.9,0.0,0.98691,2e-05,1.18083]
[1778599311456,59.41,80475.9,0.0,0.98691,2e-05,1.18083]
[1778599311722,59.41,80470.44,0.0,0.98682,2e-05,1.18765]
[1778599313318,59.41,80469.95,0.0,0.98681,2e-05,1.18826]
[1778599313453,59.41,80469.95,0.0,0.98681,2e-05,1.18826]
[1778599313736,59.41,80470.74,0.0,0.98683,2e-05,1.18728]
[1778599315309,59.41,80470.64,0.0,0.98683,2e-05,1.1874]
[1778599315319,59.41,80470.64,0.0,0.98683,2e-05,1.1874]
[1778599315756,59.41,80469.01,0.0,0.9868,2e-05,1.18944]
[1778599318778,59.41,80473.45,0.0,0.98687,2e-05,1.18389]
[1778599319313,59.41,80473.45,0.0,0.98687,2e-05,1.18389]
[1778599319408,59.41,80473.45,0.0,0.98687,2e-05,1.18389]
[1778599319785,59.41,80474.26,0.0,0.98688,2e-05,1.18288]
[1778599320792,59.41,80471.7,0.0,0.98684,2e-05,1.18608]
[1778599322167,59.41,80471.7,0.0,0.98684,2e-05,1.18608]
[1778599321799,59.41,80468.84,0.0,0.9868,2e-05,1.18966]
[1778599322324,59.41,80468.84,0.0,0.9868,2e-05,1.18966]
[1778599322806,59.41,80466.87,0.0,0.98676,2e-05,1.19213]
[1778599323813,59.41,80465.22,0.0,0.98674,2e-05,1.1942]
[1778599325312,59.41,80466.19,0.0,0.98675,2e-05,1.19298]
[1778599325387,59.41,80466.19,0.0,0.98675,2e-05,1.19298]
[1778599325827,59.41,80468.23,0.0,0.98679,2e-05,1.19042]
[1778599327310,59.41,80468.79,0.0,0.9868,2e-05,1.18972]
[1778599327561,59.41,80468.79,0.0,0.9868,2e-05,1.18972]
[1778599327841,59.41,80469.3,0.0,0.9868,2e-05,1.18908]
[1778599329855,59.41,80467.45,0.0,0.98677,2e-05,1.1914]
[1778599331097,59.41,80467.45,0.0,0.98677,2e-05,1.1914]
[1778599331179,59.41,80466.28,0.0,0.98675,2e-05,1.19287]
[1778599331273,59.41,80466.28,0.0,0.98675,2e-05,1.19287]
[1778599331311,59.41,80466.28,0.0,0.98675,2e-05,1.19287]
[1778599331380,59.41,80466.28,0.0,0.98675,2e-05,1.19287]
[1778599331525,59.41,80466.28,0.0,0.98675,2e-05,1.19287]
[1778599331869,59.41,80465.82,0.0,0.98675,2e-05,1.19344]
[1778599334890,59.41,80467.2,0.0,0.98677,2e-05,1.19171]
[1778599335315,59.41,80467.2,0.0,0.98677,2e-05,1.19171]
[1778599336904,59.41,80469.06,0.0,0.9868,2e-05,1.18938]
[1778599338920,59.41,80467.79,0.0,0.98678,2e-05,1.19097]
[1778599339927,59.41,80466.29,0.0,0.98675,2e-05,1.19285]
[1778599340934,59.41,80463.58,0.0,0.98671,2e-05,1.19626]
[1778599341812,59.41,80463.58,0.0,0.98671,2e-05,1.19626]
[1778599341941,59.41,80461.66,0.0,0.98668,2e-05,1.19868]
[1778599344402,59.41,80462.66,0.0,0.9867,2e-05,1.19742]
[1778599345320,59.41,80462.91,0.0,0.9867,2e-05,1.19711]
[1778599348990,59.41,80459.53,0.0,0.98664,2e-05,1.20137]
[1778599349997,59.41,80458.28,0.0,0.98662,2e-05,1.20295]
[1778599351004,59.41,80457.44,0.0,0.98665,2e-05,1.20049]
[1778599356039,59.41,80456.94,0.0,0.98664,2e-05,1.20112]
[1778599357053,59.41,80449.48,0.0,0.98652,2e-05,1.21057]
[1778599358058,59.41,80424.37,0.0,0.98609,2e-05,1.24284]
[1778599358883,59.41,80424.37,0.0,0.98609,2e-05,1.24284]
[1778599359062,59.41,80418.35,0.0,0.98599,2e-05,1.25067]
[1778599361088,59.41,80420.79,0.0,0.98603,2e-05,1.24749]
[1778599362097,59.41,80423.12,0.0,0.98607,2e-05,1.24446]
[1778599362689,59.41,80423.12,0.0,0.98607,2e-05,1.24446]
[1778599362720,59.41,80423.12,0.0,0.98607,2e-05,1.24446]
[1778599363104,59.41,80422.06,0.0,0.98605,2e-05,1.24584]
[1778599364115,59.41,80426.23,0.0,0.98612,2e-05,1.24042]
[1778599365122,59.41,80424.26,0.0,0.98609,2e-05,1.24298]
[1778599366129,59.41,80421.16,0.0,0.98604,2e-05,1.24701]
[1778599367138,59.41,80417.78,0.0,0.98598,2e-05,1.25142]
[1778599368155,59.41,80413.75,0.0,0.98591,2e-05,1.25669]
[1778599369161,59.41,80410.4,0.0,0.98585,2e-05,1.26108]
[1778599371175,59.41,80408.86,0.0,0.98583,2e-05,1.26311]
[1778599372182,59.41,80407.44,0.0,0.9858,2e-05,1.26498]
[1778599373189,59.41,80405.31,0.0,0.98576,2e-05,1.26778]
[1778599374196,59.41,80404.11,0.0,0.98574,2e-05,1.26937]
[1778599379244,59.41,80404.04,0.0,0.98574,2e-05,1.26946]
[1778599379236,59.41,80399.96,0.0,0.98567,2e-05,1.27486]
[1778599379604,59.41,80399.96,0.0,0.98567,2e-05,1.27486]
[1778599379615,59.41,80399.96,0.0,0.98567,2e-05,1.27486]
[1778599380244,59.41,80405.98,0.0,0.98578,2e-05,1.2669]
[1778599382258,59.41,80400.93,0.0,0.98569,2e-05,1.27357]
[1778599386303,59.41,80403.24,0.0,0.98573,2e-05,1.27052]
[1778599389310,59.41,80406.27,0.0,0.98578,2e-05,1.26652]
[1778599392331,59.41,80408.27,0.0,0.98582,2e-05,1.26388]
[1778599395359,59.41,80406.34,0.0,0.98578,2e-05,1.26643]
[1778599396652,59.41,80382.19,0.0,0.98536,2e-05,1.29858]
[1778599397387,59.41,80376.45,0.0,0.98525,2e-05,1.30632]
[1778599398390,59.41,80378.26,0.0,0.98529,2e-05,1.30387]
[1778599400080,59.41,80376.98,0.0,0.98526,2e-05,1.3056]
[1778599400654,59.41,80376.98,0.0,0.98526,2e-05,1.3056]
[1778599400861,59.41,80358.78,0.0,0.98493,2e-05,1.33037]
[1778599401699,59.41,80358.78,0.0,0.98493,2e-05,1.33037]
[1778599401763,59.41,80350.09,0.0,0.98478,2e-05,1.34232]
[1778599402452,59.41,80344.77,0.0,0.98468,2e-05,1.34968]
[1778599403936,59.41,80344.77,0.0,0.98468,2e-05,1.34968]
[1778599403997,59.41,80330.33,0.0,0.98441,2e-05,1.36983]
[1778599404468,59.41,80336.11,0.0,0.98452,2e-05,1.36173]
[1778599405475,59.41,80341.16,0.0,0.98461,2e-05,1.3547]
[1778599406482,59.41,80330.15,0.0,0.9844,2e-05,1.37008]
[1778599407489,59.41,80328.79,0.0,0.98438,2e-05,1.37199]
[1778599408345,59.41,80328.79,0.0,0.98438,2e-05,1.37199]
[1778599408496,59.41,80332.99,0.0,0.98446,2e-05,1.3661]
[1778599410111,59.41,80332.99,0.0,0.98446,2e-05,1.3661]
[1778599410187,59.41,80356.36,0.0,0.98489,2e-05,1.33369]
[1778599410942,59.41,80356.36,0.0,0.98489,2e-05,1.33369]
[1778599411006,59.41,80341.95,0.0,0.98467,2e-05,1.34979]
[1778599412529,59.41,80346.3,0.0,0.98475,2e-05,1.34377]
[1778599413536,59.41,80354.25,0.0,0.98489,2e-05,1.33281]
[1778599414543,59.41,80340.34,0.0,0.98464,2e-05,1.35203]
[1778599415550,59.41,80342.43,0.0,0.98467,2e-05,1.34913]
[1778599417564,59.41,80347.42,0.0,0.98477,2e-05,1.34222]
[1778599418571,59.41,80355.37,0.0,0.98491,2e-05,1.33127]
[1778599420191,59.41,80355.37,0.0,0.98491,2e-05,1.33127]
[1778599420201,59.41,80355.37,0.0,0.98491,2e-05,1.33127]
[1778599420310,59.41,80355.37,0.0,0.98491,2e-05,1.33127]
[1778599420293,59.41,80352.32,0.0,0.98486,2e-05,1.33547]
[1778599420585,59.41,80345.85,0.0,0.98474,2e-05,1.34439]
[1778599421592,59.41,80343.32,0.0,0.98469,2e-05,1.34789]
[1778599422599,59.41,80337.16,0.0,0.98458,2e-05,1.35645]
[1778599423606,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599424916,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599424982,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599425041,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599425061,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599425111,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599425311,59.41,80333.43,0.0,0.98451,2e-05,1.36165]
[1778599425203,59.41,80333.42,0.0,0.98451,2e-05,1.36167]
[1778599426627,59.41,80330.46,0.0,0.98445,2e-05,1.36581]
[1778599428641,59.41,80332.81,0.0,0.9845,2e-05,1.36252]
[1778599432832,59.41,80332.22,0.0,0.98448,2e-05,1.36334]
[1778599432966,59.41,80332.22,0.0,0.98448,2e-05,1.36334]
[1778599433065,59.41,80332.22,0.0,0.98448,2e-05,1.36334]
[1778599433152,59.41,80332.22,0.0,0.98448,2e-05,1.36334]
[1778599433266,59.41,80332.22,0.0,0.98448,2e-05,1.36334]
[1778599433312,59.41,80332.22,0.0,0.98448,2e-05,1.36334]
[1778599433251,59.41,80333.99,0.0,0.98452,2e-05,1.36087]
[1778599433676,59.41,80331.8,0.0,0.98448,2e-05,1.36393]
[1778599434683,59.41,80328.98,0.0,0.98442,2e-05,1.36788]
[1778599436697,59.41,80331.34,0.0,0.98447,2e-05,1.36458]
[1778599441076,59.41,80331.22,0.0,0.98447,2e-05,1.36474]
[1778599441188,59.41,80331.22,0.0,0.98447,2e-05,1.36474]
[1778599441265,59.41,80331.22,0.0,0.98447,2e-05,1.36474]
[1778599441297,59.41,80331.22,0.0,0.98447,2e-05,1.36474]
[1778599441313,59.41,80331.22,0.0,0.98447,2e-05,1.36474]
[1778599441279,59.41,80330.28,0.0,0.98445,2e-05,1.36606]
[1778599441732,59.41,80326.29,0.0,0.98437,2e-05,1.37166]
[1778599442743,59.41,80321.15,0.0,0.98428,2e-05,1.37889]
[1778599443747,59.41,80314.31,0.0,0.98414,2e-05,1.38857]
[1778599446768,59.41,80312.49,0.0,0.98411,2e-05,1.39116]
[1778599447775,59.41,80315.32,0.0,0.98416,2e-05,1.38714]
[1778599449789,59.41,80323.15,0.0,0.98431,2e-05,1.37607]
[1778599452183,59.41,80323.29,0.0,0.98432,2e-05,1.37588]
[1778599452235,59.41,80323.29,0.0,0.98432,2e-05,1.37588]
[1778599452311,59.41,80323.29,0.0,0.98432,2e-05,1.37588]
[1778599452277,59.41,80319.91,0.0,0.98425,2e-05,1.38064]
[1778599452596,59.41,80319.91,0.0,0.98425,2e-05,1.38064]
[1778599452725,59.41,80319.91,0.0,0.98425,2e-05,1.38064]
[1778599452811,59.41,80319.91,0.0,0.98425,2e-05,1.38064]
[1778599452904,59.41,80317.87,0.0,0.98421,2e-05,1.38353]
[1778599453817,59.41,80310.99,0.0,0.98408,2e-05,1.39329]
[1778599454824,59.41,80300.97,0.0,0.98389,2e-05,1.4076]
[1778599456838,59.41,80297.49,0.0,0.98382,2e-05,1.4126]
[1778599458012,59.41,80297.49,0.0,0.98382,2e-05,1.4126]
[1778599458059,59.41,80297.49,0.0,0.98382,2e-05,1.4126]
[1778599458125,59.41,80297.49,0.0,0.98382,2e-05,1.4126]
[1778599458313,59.41,80297.49,0.0,0.98382,2e-05,1.4126]
[1778599458321,59.41,80296.49,0.0,0.9838,2e-05,1.41404]
[1778599458476,59.41,80296.49,0.0,0.9838,2e-05,1.41404]
[1778599458559,59.41,80296.49,0.0,0.9838,2e-05,1.41404]
[1778599458852,59.41,80296.33,0.0,0.9838,2e-05,1.41427]
[1778599463887,59.41,80296.26,0.0,0.9838,2e-05,1.41437]
[1778599464894,59.41,80293.35,0.0,0.98374,2e-05,1.41856]
[1778599467915,59.41,80297.04,0.0,0.98381,2e-05,1.41325]
[1778599469336,59.41,80297.04,0.0,0.98381,2e-05,1.41325]
[1778599469403,59.41,80296.06,0.0,0.98379,2e-05,1.41466]
[1778599469563,59.41,80296.06,0.0,0.98379,2e-05,1.41466]
[1778599469656,59.41,80296.06,0.0,0.98379,2e-05,1.41466]
[1778599469951,59.41,80296.06,0.0,0.98379,2e-05,1.41466]
[1778599470056,59.41,80296.06,0.0,0.98379,2e-05,1.41466]
[1778599470316,59.41,80296.06,0.0,0.98379,2e-05,1.41466]
[1778599470157,59.41,80296.79,0.0,0.98381,2e-05,1.41361]
[1778599473609,59.41,80299.65,0.0,0.98391,2e-05,1.40559]
[1778599473969,59.41,80283.24,0.0,0.98358,2e-05,1.42926]
[1778599474559,59.41,80283.24,0.0,0.98358,2e-05,1.42926]
[1778599474973,59.41,80274.65,0.0,0.98341,2e-05,1.44178]
[1778599478306,59.41,80275.55,0.0,0.98343,2e-05,1.44046]
[1778599478327,59.41,80282.42,0.0,0.98357,2e-05,1.43045]
[1778599478540,59.41,80282.42,0.0,0.98357,2e-05,1.43045]
[1778599479005,59.41,80289.13,0.0,0.9837,2e-05,1.42073]
[1778599480205,59.41,80289.13,0.0,0.9837,2e-05,1.42073]
[1778599480311,59.41,80247.34,0.0,0.98286,2e-05,1.48214]
[1778599480832,59.41,80247.34,0.0,0.98286,2e-05,1.48214]
[1778599481023,59.41,80229.8,0.0,0.9825,2e-05,1.50853]
[1778599482030,59.41,80225.35,0.0,0.98241,2e-05,1.51528]
[1778599482624,59.41,80225.35,0.0,0.98241,2e-05,1.51528]
[1778599483280,59.41,80225.35,0.0,0.98241,2e-05,1.51528]
[1778599483282,59.41,80222.61,0.0,0.98235,2e-05,1.51945]
[1778599484044,59.41,80219.69,0.0,0.98229,2e-05,1.52391]
[1778599485051,59.41,80223.92,0.0,0.98238,2e-05,1.51746]
[1778599487619,59.41,80225.94,0.0,0.98242,2e-05,1.51439]
[1778599487811,59.41,80225.94,0.0,0.98242,2e-05,1.51439]
[1778599488072,59.41,80228.07,0.0,0.98246,2e-05,1.51115]
[1778599490090,59.41,80234.63,0.0,0.9826,2e-05,1.50123]
[1778599494127,59.41,80220.66,0.0,0.98231,2e-05,1.52243]
[1778599494691,59.41,80220.66,0.0,0.98231,2e-05,1.52243]
[1778599495127,59.41,80210.04,0.0,0.98208,2e-05,1.5387]
[1778599495432,59.41,80210.04,0.0,0.98208,2e-05,1.5387]
[1778599496134,59.41,80213.94,0.0,0.98217,2e-05,1.53271]
[1778599497146,59.41,80219.98,0.0,0.9823,2e-05,1.52347]
[1778599497987,59.41,80219.98,0.0,0.9823,2e-05,1.52347]
[1778599499160,59.41,80216.21,0.0,0.98222,2e-05,1.52923]
[1778599501066,59.41,80218.06,0.0,0.98225,2e-05,1.5264]
[1778599501181,59.41,80203.28,0.0,0.98194,2e-05,1.54913]
[1778599502187,59.41,80204.13,0.0,0.98196,2e-05,1.54781]
[1778599502514,59.41,80204.13,0.0,0.98196,2e-05,1.54781]
[1778599503194,59.41,80204.88,0.0,0.98197,2e-05,1.54665]
[1778599504201,59.41,80202.51,0.0,0.98192,2e-05,1.55032]
[1778599504866,59.41,80202.51,0.0,0.98192,2e-05,1.55032]
[1778599505212,59.41,80199.76,0.0,0.98187,2e-05,1.55458]
[1778599507227,59.41,80197.13,0.0,0.98181,2e-05,1.55866]
[1778599508234,59.41,80193.57,0.0,0.98173,2e-05,1.5642]
[1778599510247,59.41,80198.09,0.0,0.98183,2e-05,1.55717]
[1778599512262,59.41,80228.72,0.0,0.98248,2e-05,1.51017]
[1778599513269,59.41,80230.93,0.0,0.98252,2e-05,1.50682]
[1778599514276,59.41,80224.87,0.0,0.9824,2e-05,1.51601]
[1778599515284,59.41,80231.36,0.0,0.98253,2e-05,1.50617]
[1778599516290,59.41,80240.19,0.0,0.98272,2e-05,1.49286]
[1778599517298,59.41,80237.42,0.0,0.98266,2e-05,1.49702]
[1778599517923,59.41,80237.42,0.0,0.98266,2e-05,1.49702]
[1778599518304,59.41,80233.9,0.0,0.98259,2e-05,1.50233]
[1778599520318,59.41,80230.73,0.0,0.98252,2e-05,1.50712]
[1778599520959,59.41,80230.73,0.0,0.98252,2e-05,1.50712]
[1778599521005,59.41,80230.73,0.0,0.98252,2e-05,1.50712]
[1778599521326,59.41,80226.49,0.0,0.98243,2e-05,1.51355]
[1778599521856,59.41,80226.49,0.0,0.98243,2e-05,1.51355]
[1778599522332,59.41,80237.05,0.0,0.98265,2e-05,1.49758]
[1778599523339,59.41,80244.95,0.0,0.98281,2e-05,1.48572]
[1778599524346,59.41,80247.82,0.0,0.98287,2e-05,1.48143]
[1778599525353,59.41,80243.46,0.0,0.98278,2e-05,1.48795]
[1778599527375,59.41,80247.14,0.0,0.98286,2e-05,1.48244]
[1778599528081,59.41,80247.14,0.0,0.98286,2e-05,1.48244]
[1778599528182,59.41,80247.14,0.0,0.98286,2e-05,1.48244]
[1778599528310,59.41,80247.14,0.0,0.98286,2e-05,1.48244]
[1778599528786,59.41,80248.61,0.0,0.98289,2e-05,1.48025]
[1778599528810,59.41,80248.61,0.0,0.98289,2e-05,1.48025]
[1778599528948,59.41,80248.61,0.0,0.98289,2e-05,1.48025]
[1778599529059,59.41,80248.61,0.0,0.98289,2e-05,1.48025]
[1778599529386,59.41,80253.13,0.0,0.98298,2e-05,1.47351]
[1778599530393,59.41,80262.19,0.0,0.98316,2e-05,1.46008]
[1778599531400,59.41,80259.2,0.0,0.98315,2e-05,1.46049]
[1778599532414,59.41,80255.1,0.0,0.98307,2e-05,1.46656]
[1778599533417,59.41,80245.97,0.0,0.98288,2e-05,1.48015]
[1778599534424,59.41,80243.43,0.0,0.98283,2e-05,1.48394]
[1778599535431,59.41,80231.26,0.0,0.98258,2e-05,1.50224]
[1778599536438,59.41,80231.05,0.0,0.98257,2e-05,1.50256]
[1778599537244,59.41,80231.05,0.0,0.98257,2e-05,1.50256]
[1778599537310,59.41,80231.05,0.0,0.98257,2e-05,1.50256]
[1778599537371,59.41,80231.05,0.0,0.98257,2e-05,1.50256]
[1778599537561,59.41,80230.45,0.0,0.98256,2e-05,1.50346]
[1778599537625,59.41,80230.45,0.0,0.98256,2e-05,1.50346]
[1778599538452,59.41,80241.33,0.0,0.98278,2e-05,1.48709]
[1778599539459,59.41,80225.74,0.0,0.98246,2e-05,1.5106]
[1778599540067,59.41,80225.74,0.0,0.98246,2e-05,1.5106]
[1778599540466,59.41,80206.51,0.0,0.98206,2e-05,1.53999]
[1778599540617,59.41,80206.51,0.0,0.98206,2e-05,1.53999]
[1778599541473,59.41,80194.27,0.0,0.98179,2e-05,1.55894]
[1778599542067,59.41,80194.27,0.0,0.98179,2e-05,1.55894]
[1778599542142,59.41,80194.27,0.0,0.98179,2e-05,1.55894]
[1778599542481,59.41,80192.61,0.0,0.98176,2e-05,1.56152]
[1778599544495,59.41,80186.02,0.0,0.98161,2e-05,1.57181]
[1778599546064,59.41,80186.02,0.0,0.98161,2e-05,1.57181]
[1778599546173,59.41,80186.02,0.0,0.98161,2e-05,1.57181]
[1778599548062,59.41,80182.54,0.0,0.98154,2e-05,1.57726]
[1778599548136,59.41,80182.54,0.0,0.98154,2e-05,1.57726]
[1778599548181,59.41,80180.03,0.0,0.98148,2e-05,1.5812]
[1778599548526,59.41,80176.41,0.0,0.9814,2e-05,1.5869]
[1778599550540,59.41,80185.77,0.0,0.98161,2e-05,1.5722]
[1778599552060,59.41,80185.77,0.0,0.98161,2e-05,1.5722]
[1778599552319,59.41,80185.77,0.0,0.98161,2e-05,1.5722]
[1778599553453,59.41,80179.4,0.0,0.98147,2e-05,1.58219]
[1778599554066,59.41,80179.4,0.0,0.98147,2e-05,1.58219]
[1778599554221,59.41,80179.4,0.0,0.98147,2e-05,1.58219]
[1778599554332,59.41,80179.4,0.0,0.98147,2e-05,1.58219]
[1778599554561,59.41,80177.87,0.0,0.98144,2e-05,1.5846]
[1778599554686,59.41,80177.87,0.0,0.98144,2e-05,1.5846]
[1778599558065,59.41,80179.39,0.0,0.98147,2e-05,1.58221]
[1778599558296,59.41,80179.39,0.0,0.98147,2e-05,1.58221]
[1778599558397,59.41,80182.43,0.0,0.98154,2e-05,1.57743]
[1778599558596,59.41,80180.12,0.0,0.98149,2e-05,1.58106]
[1778599560064,59.41,80180.12,0.0,0.98149,2e-05,1.58106]
[1778599560253,59.41,80180.12,0.0,0.98149,2e-05,1.58106]
[1778599560354,59.41,80177.06,0.0,0.98142,2e-05,1.58588]
[1778599560610,59.41,80180.57,0.0,0.9815,2e-05,1.58035]
[1778599561871,59.41,80180.57,0.0,0.9815,2e-05,1.58035]
[1778599562056,59.41,80180.57,0.0,0.9815,2e-05,1.58035]
[1778599562310,59.41,80180.57,0.0,0.9815,2e-05,1.58035]
[1778599562401,59.41,80179.48,0.0,0.98147,2e-05,1.58207]
[1778599563914,59.41,80181.02,0.0,0.98151,2e-05,1.57964]
[1778599563937,59.41,80181.02,0.0,0.98151,2e-05,1.57964]
[1778599564068,59.41,80181.02,0.0,0.98151,2e-05,1.57964]
[1778599564180,59.41,80181.02,0.0,0.98151,2e-05,1.57964]
[1778599565595,59.41,80184.17,0.0,0.98157,2e-05,1.5747]
[1778599565735,59.41,80184.17,0.0,0.98157,2e-05,1.5747]
[1778599565801,59.41,80182.22,0.0,0.98153,2e-05,1.57776]
[1778599567493,59.41,80182.22,0.0,0.98153,2e-05,1.57776]
[1778599566663,59.41,80191.95,0.0,0.98174,2e-05,1.56255]
[1778599567606,59.41,80191.95,0.0,0.98174,2e-05,1.56255]
[1778599568251,59.41,80197.02,0.0,0.98185,2e-05,1.55466]
[1778599568690,59.41,80213.09,0.0,0.9822,2e-05,1.52989]
[1778599569687,59.41,80214.8,0.0,0.98223,2e-05,1.52727]
[1778599570694,59.41,80210.87,0.0,0.98215,2e-05,1.53329]
[1778599571898,59.41,80210.87,0.0,0.98215,2e-05,1.53329]
[1778599572095,59.41,80210.87,0.0,0.98215,2e-05,1.53329]
[1778599572167,59.41,80213.93,0.0,0.98221,2e-05,1.5286]
[1778599572708,59.41,80211.34,0.0,0.98216,2e-05,1.53257]
[1778599573580,59.41,80211.34,0.0,0.98216,2e-05,1.53257]
[1778599573812,59.41,80211.34,0.0,0.98216,2e-05,1.53257]
[1778599574319,59.41,80211.34,0.0,0.98216,2e-05,1.53257]
[1778599574440,59.41,80211.34,0.0,0.98216,2e-05,1.53257]
[1778599574412,59.41,80206.86,0.0,0.98206,2e-05,1.53945]
[1778599575353,59.41,80206.86,0.0,0.98206,2e-05,1.53945]
[1778599575578,59.41,80206.86,0.0,0.98206,2e-05,1.53945]
[1778599575734,59.41,80192.06,0.0,0.98175,2e-05,1.56238]
[1778599576741,59.41,80185.87,0.0,0.98161,2e-05,1.57204]
[1778599579082,59.41,80186.53,0.0,0.98163,2e-05,1.57101]
[1778599579194,59.41,80186.53,0.0,0.98163,2e-05,1.57101]
[1778599580611,59.41,80186.25,0.0,0.98162,2e-05,1.57145]
[1778599580670,59.41,80186.25,0.0,0.98162,2e-05,1.57145]
[1778599580811,59.41,80186.25,0.0,0.98162,2e-05,1.57145]
[1778599581321,59.41,80186.25,0.0,0.98162,2e-05,1.57145]
[1778599581393,59.41,80186.33,0.0,0.98162,2e-05,1.57132]
[1778599581533,59.41,80186.33,0.0,0.98162,2e-05,1.57132]
[1778599581776,59.41,80192.06,0.0,0.98175,2e-05,1.56238]
[1778599583317,59.41,80192.06,0.0,0.98175,2e-05,1.56238]
[1778599583429,59.41,80192.06,0.0,0.98175,2e-05,1.56238]
[1778599583455,59.41,80194.55,0.0,0.9818,2e-05,1.5585]
[1778599586421,59.41,80195.53,0.0,0.98182,2e-05,1.55698]
[1778599586522,59.41,80198.43,0.0,0.98188,2e-05,1.55248]
[1778599586558,59.41,80198.43,0.0,0.98188,2e-05,1.55248]
[1778599586565,59.41,80198.43,0.0,0.98188,2e-05,1.55248]
[1778599586812,59.41,80201.62,0.0,0.98195,2e-05,1.54754]
[1778599587819,59.41,80199.23,0.0,0.9819,2e-05,1.55124]
[1778599588734,59.41,80199.23,0.0,0.9819,2e-05,1.55124]
[1778599588812,59.41,80199.23,0.0,0.9819,2e-05,1.55124]
[1778599588826,59.41,80200.43,0.0,0.98193,2e-05,1.54938]
[1778599589833,59.41,80198.17,0.0,0.98188,2e-05,1.55288]
[1778599590577,59.41,80198.17,0.0,0.98188,2e-05,1.55288]
[1778599590809,59.41,80198.17,0.0,0.98188,2e-05,1.55288]
[1778599591313,59.41,80198.17,0.0,0.98188,2e-05,1.55288]
[1778599591332,59.41,80201.12,0.0,0.98199,2e-05,1.54416]
[1778599592488,59.41,80201.12,0.0,0.98199,2e-05,1.54416]
[1778599591848,59.41,80205.38,0.0,0.98208,2e-05,1.53759]
[1778599592855,59.41,80208.47,0.0,0.98214,2e-05,1.53284]
[1778599593862,59.41,80204.67,0.0,0.98206,2e-05,1.53868]
[1778599595304,59.41,80204.67,0.0,0.98206,2e-05,1.53868]
[1778599595317,59.41,80204.67,0.0,0.98206,2e-05,1.53868]
[1778599595363,59.41,80204.67,0.0,0.98206,2e-05,1.53868]
[1778599595563,59.41,80203.09,0.0,0.98203,2e-05,1.54112]
[1778599595642,59.41,80203.09,0.0,0.98203,2e-05,1.54112]
[1778599595876,59.41,80205.6,0.0,0.98208,2e-05,1.53725]
[1778599597020,59.41,80205.6,0.0,0.98208,2e-05,1.53725]
[1778599597067,59.41,80205.6,0.0,0.98208,2e-05,1.53725]
[1778599597141,59.41,80205.6,0.0,0.98208,2e-05,1.53725]
[1778599597319,59.41,80205.6,0.0,0.98208,2e-05,1.53725]
[1778599597413,59.41,80204.69,0.0,0.98206,2e-05,1.53865]
[1778599600092,59.41,80204.93,0.0,0.98207,2e-05,1.53828]
[1778599600106,59.41,80204.93,0.0,0.98207,2e-05,1.53828]
[1778599600309,59.41,80204.93,0.0,0.98207,2e-05,1.53828]
[1778599600403,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599600571,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599600735,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599600813,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599600914,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599601015,59.41,80217.24,0.0,0.98233,2e-05,1.51942]
[1778599601812,59.41,80217.24,0.0,0.98233,2e-05,1.51942]
[1778599601895,59.41,80217.24,0.0,0.98233,2e-05,1.51942]
[1778599601918,59.41,80218.77,0.0,0.98236,2e-05,1.51709]
[1778599602925,59.41,80230.02,0.0,0.9826,2e-05,1.50003]
[1778599603932,59.41,80233.32,0.0,0.98266,2e-05,1.49506]
[1778599604939,59.41,80233.03,0.0,0.98266,2e-05,1.4955]
[1778599605963,59.41,80233.03,0.0,0.98266,2e-05,1.4955]
[1778599606063,59.41,80233.03,0.0,0.98266,2e-05,1.4955]
[1778599606125,59.41,80237.5,0.0,0.98275,2e-05,1.48878]
[1778599608067,59.41,80235.76,0.0,0.98271,2e-05,1.49139]
[1778599608258,59.41,80235.76,0.0,0.98271,2e-05,1.49139]
[1778599608967,59.41,80231.3,0.0,0.98262,2e-05,1.4981]
[1778599610666,59.41,80230.1,0.0,0.9826,2e-05,1.49991]
[1778599610756,59.41,80230.1,0.0,0.9826,2e-05,1.49991]
[1778599610809,59.41,80230.1,0.0,0.9826,2e-05,1.49991]
[1778599610981,59.41,80229.97,0.0,0.98259,2e-05,1.50011]
[1778599612085,59.41,80229.97,0.0,0.98259,2e-05,1.50011]
[1778599612144,59.41,80229.97,0.0,0.98259,2e-05,1.50011]
[1778599614066,59.41,80230.1,0.0,0.9826,2e-05,1.49991]
[1778599614235,59.41,80230.1,0.0,0.9826,2e-05,1.49991]
[1778599614336,59.41,80227.89,0.0,0.98255,2e-05,1.50325]
[1778599615010,59.41,80224.1,0.0,0.98247,2e-05,1.50899]
[1778599617336,59.41,80225.16,0.0,0.98249,2e-05,1.50738]
[1778599617392,59.41,80225.16,0.0,0.98249,2e-05,1.50738]
[1778599617564,59.41,80224.79,0.0,0.98249,2e-05,1.50794]
[1778599618064,59.41,80224.79,0.0,0.98249,2e-05,1.50794]
[1778599618187,59.41,80224.79,0.0,0.98249,2e-05,1.50794]
[1778599621465,59.41,80223.83,0.0,0.98247,2e-05,1.5094]
[1778599622058,59.41,80221.62,0.0,0.98242,2e-05,1.51276]
[1778599626214,59.41,80220.52,0.0,0.9824,2e-05,1.51443]
[1778599626294,59.41,80220.52,0.0,0.9824,2e-05,1.51443]
[1778599626308,59.41,80220.52,0.0,0.9824,2e-05,1.51443]
[1778599626396,59.41,80218.61,0.0,0.98236,2e-05,1.51734]
[1778599627093,59.41,80221.37,0.0,0.98242,2e-05,1.51314]
[1778599630114,59.41,80218.59,0.0,0.98236,2e-05,1.51737]
[1778599631238,59.41,80218.59,0.0,0.98236,2e-05,1.51737]
[1778599631309,59.41,80218.59,0.0,0.98236,2e-05,1.51737]
[1778599631327,59.41,80218.59,0.0,0.98236,2e-05,1.51737]
[1778599631559,59.41,80218.59,0.0,0.98236,2e-05,1.51737]
[1778599631410,59.41,80218.67,0.0,0.98236,2e-05,1.51724]
[1778599632128,59.41,80221.58,0.0,0.98242,2e-05,1.51282]
[1778599633272,59.41,80228.79,0.0,0.98257,2e-05,1.50189]
[1778599634446,59.41,80228.79,0.0,0.98257,2e-05,1.50189]
[1778599634509,59.41,80212.48,0.0,0.98223,2e-05,1.52669]
[1778599635151,59.41,80204.0,0.0,0.98205,2e-05,1.53972]
[1778599636178,59.41,80204.24,0.0,0.98205,2e-05,1.53935]
[1778599637164,59.41,80202.2,0.0,0.98201,2e-05,1.54249]
[1778599637780,59.41,80202.2,0.0,0.98201,2e-05,1.54249]
[1778599638386,59.41,80202.2,0.0,0.98201,2e-05,1.54249]
[1778599638400,59.41,80202.2,0.0,0.98201,2e-05,1.54249]
[1778599638565,59.41,80202.2,0.0,0.98201,2e-05,1.54249]
[1778599638486,59.41,80202.39,0.0,0.98201,2e-05,1.5422]
[1778599639658,59.41,80202.39,0.0,0.98201,2e-05,1.5422]
[1778599639178,59.41,80215.62,0.0,0.98229,2e-05,1.52189]
[1778599640185,59.41,80219.95,0.0,0.98239,2e-05,1.5153]
[1778599641299,59.41,80219.95,0.0,0.98239,2e-05,1.5153]
[1778599641423,59.41,80219.95,0.0,0.98239,2e-05,1.5153]
[1778599641466,59.41,80219.45,0.0,0.98238,2e-05,1.51606]
[1778599643215,59.41,80213.45,0.0,0.98225,2e-05,1.52521]
[1778599643603,59.41,80213.45,0.0,0.98225,2e-05,1.52521]
[1778599643702,59.41,80213.45,0.0,0.98225,2e-05,1.52521]
[1778599644222,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599645529,59.41,80214.19,0.0,0.98226,2e-05,1.52408]
[1778599645815,59.41,80214.58,0.0,0.98227,2e-05,1.52348]
[1778599645927,59.41,80214.58,0.0,0.98227,2e-05,1.52348]
[1778599646237,59.41,80213.25,0.0,0.98224,2e-05,1.52552]
[1778599649257,59.41,80215.05,0.0,0.98228,2e-05,1.52276]
[1778599649823,59.41,80215.05,0.0,0.98228,2e-05,1.52276]
[1778599650065,59.41,80215.05,0.0,0.98228,2e-05,1.52276]
[1778599650264,59.41,80218.72,0.0,0.98236,2e-05,1.51717]
[1778599651271,59.41,80215.71,0.0,0.98234,2e-05,1.51764]
[1778599651812,59.41,80215.71,0.0,0.98234,2e-05,1.51764]
[1778599652017,59.41,80215.71,0.0,0.98234,2e-05,1.51764]
[1778599652278,59.41,80217.58,0.0,0.98238,2e-05,1.5148]
[1778599654292,59.41,80219.57,0.0,0.98242,2e-05,1.51177]
[1778599655817,59.41,80220.2,0.0,0.98244,2e-05,1.51081]
[1778599655926,59.41,80220.2,0.0,0.98244,2e-05,1.51081]
[1778599656306,59.41,80216.12,0.0,0.98235,2e-05,1.51702]
[1778599657821,59.41,80216.83,0.0,0.98237,2e-05,1.51594]
[1778599657971,59.41,80216.83,0.0,0.98237,2e-05,1.51594]
[1778599658320,59.41,80213.75,0.0,0.9823,2e-05,1.52063]
[1778599661341,59.41,80216.89,0.0,0.98237,2e-05,1.51585]
[1778599661818,59.41,80216.89,0.0,0.98237,2e-05,1.51585]
[1778599662239,59.41,80216.89,0.0,0.98237,2e-05,1.51585]
[1778599662348,59.41,80216.07,0.0,0.98235,2e-05,1.51709]
[1778599663355,59.41,80214.3,0.0,0.98231,2e-05,1.51979]
[1778599663821,59.41,80214.3,0.0,0.98231,2e-05,1.51979]
[1778599664102,59.41,80214.3,0.0,0.98231,2e-05,1.51979]
[1778599664362,59.41,80212.85,0.0,0.98228,2e-05,1.52201]
[1778599667813,59.41,80213.92,0.0,0.9823,2e-05,1.52037]
[1778599668139,59.41,80213.92,0.0,0.9823,2e-05,1.52037]
[1778599668390,59.41,80213.82,0.0,0.9823,2e-05,1.52053]
[1778599669397,59.41,80216.23,0.0,0.98235,2e-05,1.51685]
[1778599669815,59.41,80216.23,0.0,0.98235,2e-05,1.51685]
[1778599669916,59.41,80216.23,0.0,0.98235,2e-05,1.51685]
[1778599670404,59.41,80223.24,0.0,0.9825,2e-05,1.5062]
[1778599671411,59.41,80225.57,0.0,0.98255,2e-05,1.50267]
[1778599672418,59.41,80227.52,0.0,0.98259,2e-05,1.49973]
[1778599673425,59.41,80240.11,0.0,0.98285,2e-05,1.48081]
[1778599675521,59.41,80242.49,0.0,0.9829,2e-05,1.47726]
[1778599676618,59.41,80244.21,0.0,0.98293,2e-05,1.47469]
[1778599676922,59.41,80244.21,0.0,0.98293,2e-05,1.47469]
[1778599677030,59.41,80244.21,0.0,0.98293,2e-05,1.47469]
[1778599677058,59.41,80244.21,0.0,0.98293,2e-05,1.47469]
[1778599677157,59.41,80244.21,0.0,0.98293,2e-05,1.47469]
[1778599677453,59.41,80243.95,0.0,0.98293,2e-05,1.47508]
[1778599680559,59.41,80243.86,0.0,0.98293,2e-05,1.47521]
[1778599680710,59.41,80243.24,0.0,0.98291,2e-05,1.47614]
[1778599681481,59.41,80243.47,0.0,0.98292,2e-05,1.4758]
[1778599682575,59.41,80243.47,0.0,0.98292,2e-05,1.4758]
[1778599682488,59.41,80245.17,0.0,0.98295,2e-05,1.47326]
[1778599682691,59.41,80245.17,0.0,0.98295,2e-05,1.47326]
[1778599683495,59.41,80247.19,0.0,0.98299,2e-05,1.47026]
[1778599684564,59.41,80247.19,0.0,0.98299,2e-05,1.47026]
[1778599684502,59.41,80251.83,0.0,0.98309,2e-05,1.46337]
[1778599684759,59.41,80251.83,0.0,0.98309,2e-05,1.46337]
[1778599684873,59.41,80251.83,0.0,0.98309,2e-05,1.46337]
[1778599685092,59.41,80251.83,0.0,0.98309,2e-05,1.46337]
[1778599685516,59.41,80256.42,0.0,0.98318,2e-05,1.45659]
[1778599686523,59.41,80249.92,0.0,0.98305,2e-05,1.4662]
[1778599687537,59.41,80239.01,0.0,0.98283,2e-05,1.48246]
[1778599688538,59.41,80232.95,0.0,0.9827,2e-05,1.49155]
[1778599689548,59.41,80234.81,0.0,0.98274,2e-05,1.48875]
[1778599689810,59.41,80234.81,0.0,0.98274,2e-05,1.48875]
[1778599691444,59.41,80234.29,0.0,0.98273,2e-05,1.48953]
[1778599691511,59.41,80234.29,0.0,0.98273,2e-05,1.48953]
[1778599691562,59.41,80234.46,0.0,0.98273,2e-05,1.48928]
[1778599692569,59.41,80235.88,0.0,0.98276,2e-05,1.48715]
[1778599693498,59.41,80235.88,0.0,0.98276,2e-05,1.48715]
[1778599693561,59.41,80235.88,0.0,0.98276,2e-05,1.48715]
[1778599693576,59.41,80234.08,0.0,0.98272,2e-05,1.48985]
[1778599693780,59.41,80234.08,0.0,0.98272,2e-05,1.48985]
[1778599695590,59.41,80232.32,0.0,0.98269,2e-05,1.49249]
[1778599696403,59.41,80232.32,0.0,0.98269,2e-05,1.49249]
[1778599696597,59.41,80227.99,0.0,0.9826,2e-05,1.49902]
[1778599698611,59.41,80221.3,0.0,0.98246,2e-05,1.50914]
[1778599699618,59.41,80205.48,0.0,0.98213,2e-05,1.5333]
[1778599700625,59.41,80212.55,0.0,0.98228,2e-05,1.52247]
[1778599701562,59.41,80212.55,0.0,0.98228,2e-05,1.52247]
[1778599701632,59.41,80209.61,0.0,0.98221,2e-05,1.52696]
[1778599701705,59.41,80209.61,0.0,0.98221,2e-05,1.52696]
[1778599702639,59.41,80205.15,0.0,0.98212,2e-05,1.5338]
[1778599704653,59.41,80203.2,0.0,0.98208,2e-05,1.5368]
[1778599705660,59.41,80196.69,0.0,0.98194,2e-05,1.54685]
[1778599706667,59.41,80201.04,0.0,0.98203,2e-05,1.54013]
[1778599707674,59.41,80195.72,0.0,0.98192,2e-05,1.54835]
[1778599708681,59.41,80193.43,0.0,0.98187,2e-05,1.5519]
[1778599710708,59.41,80189.87,0.0,0.98179,2e-05,1.55742]
[1778599711703,59.41,80182.61,0.0,0.98168,2e-05,1.56455]
[1778599713720,59.41,80180.93,0.0,0.98164,2e-05,1.56717]
[1778599714726,59.41,80177.84,0.0,0.98158,2e-05,1.57201]
[1778599716575,59.41,80177.84,0.0,0.98158,2e-05,1.57201]
[1778599716619,59.41,80176.37,0.0,0.98154,2e-05,1.57432]
[1778599719761,59.41,80169.83,0.0,0.9814,2e-05,1.5846]
[1778599721775,59.41,80173.57,0.0,0.98148,2e-05,1.57871]
[1778599722782,59.41,80176.46,0.0,0.98155,2e-05,1.57417]
[1778599724796,59.41,80180.71,0.0,0.98164,2e-05,1.56752]
[1778599725803,59.41,80185.27,0.0,0.98174,2e-05,1.5604]
[1778599730838,59.41,80184.43,0.0,0.98172,2e-05,1.56171]
[1778599732852,59.41,80182.68,0.0,0.98168,2e-05,1.56444]
[1778599733859,59.41,80179.36,0.0,0.98161,2e-05,1.56963]
[1778599737888,59.41,80177.41,0.0,0.98157,2e-05,1.57268]
[1778599739902,59.41,80174.57,0.0,0.98151,2e-05,1.57714]
[1778599740909,59.41,80172.67,0.0,0.98146,2e-05,1.58013]
[1778599741916,59.41,80170.53,0.0,0.98142,2e-05,1.5835]
[1778599743707,59.41,80170.53,0.0,0.98142,2e-05,1.5835]
[1778599742923,59.41,80171.83,0.0,0.98145,2e-05,1.58145]
[1778599743933,59.41,80164.22,0.0,0.98128,2e-05,1.59347]
[1778599745944,59.41,80165.34,0.0,0.9813,2e-05,1.59169]
[1778599747340,59.41,80165.34,0.0,0.9813,2e-05,1.59169]
[1778599747408,59.41,80165.34,0.0,0.9813,2e-05,1.59169]
[1778599747426,59.41,80163.96,0.0,0.98127,2e-05,1.59388]
[1778599748965,59.41,80165.1,0.0,0.9813,2e-05,1.59207]
[1778599749972,59.41,80178.87,0.0,0.9816,2e-05,1.5704]
[1778599750981,59.41,80186.53,0.0,0.98177,2e-05,1.55844]
[1778599751986,59.41,80190.26,0.0,0.98185,2e-05,1.55264]
[1778599754000,59.41,80188.51,0.0,0.98181,2e-05,1.55536]
[1778599755035,59.41,80187.32,0.0,0.98178,2e-05,1.55721]
[1778599756025,59.41,80208.37,0.0,0.98223,2e-05,1.52473]
[1778599757033,59.41,80212.88,0.0,0.98233,2e-05,1.51784]
[1778599758590,59.41,80209.91,0.0,0.98227,2e-05,1.52238]
[1778599759051,59.41,80213.59,0.0,0.98234,2e-05,1.51676]
[1778599760058,59.41,80211.04,0.0,0.98229,2e-05,1.52065]
[1778599761066,59.41,80212.34,0.0,0.98232,2e-05,1.51867]
[1778599762201,59.41,80210.2,0.0,0.98227,2e-05,1.52193]
[1778599763080,59.41,80207.33,0.0,0.98221,2e-05,1.52632]
[1778599764087,59.41,80199.05,0.0,0.98203,2e-05,1.53905]
[1778599766101,59.41,80191.17,0.0,0.98187,2e-05,1.55123]
[1778599767108,59.41,80194.52,0.0,0.98194,2e-05,1.54604]
[1778599769643,59.41,80188.29,0.0,0.9818,2e-05,1.5557]
[1778599770129,59.41,80191.34,0.0,0.98187,2e-05,1.55097]
[1778599773150,59.41,80186.36,0.0,0.98181,2e-05,1.55452]
[1778599773839,59.41,80186.36,0.0,0.98181,2e-05,1.55452]
[1778599774157,59.41,80179.25,0.0,0.98165,2e-05,1.5656]
[1778599775164,59.41,80182.87,0.0,0.98173,2e-05,1.55995]
[1778599776311,59.41,80182.87,0.0,0.98173,2e-05,1.55995]
[1778599776375,59.41,80184.02,0.0,0.98176,2e-05,1.55816]
[1778599777066,59.41,80184.02,0.0,0.98176,2e-05,1.55816]
[1778599777236,59.41,80184.02,0.0,0.98176,2e-05,1.55816]
[1778599777523,59.41,80183.72,0.0,0.98175,2e-05,1.55863]
[1778599781206,59.41,80186.35,0.0,0.98181,2e-05,1.55454]
[1778599783220,59.41,80184.18,0.0,0.98176,2e-05,1.55791]
[1778599784247,59.41,80184.18,0.0,0.98176,2e-05,1.55791]
[1778599784309,59.41,80184.18,0.0,0.98176,2e-05,1.55791]
[1778599784321,59.41,80184.18,0.0,0.98176,2e-05,1.55791]
[1778599784559,59.41,80184.18,0.0,0.98176,2e-05,1.55791]
[1778599784601,59.41,80184.21,0.0,0.98176,2e-05,1.55787]
[1778599787248,59.41,80192.87,0.0,0.98195,2e-05,1.54443]
[1778599789262,59.41,80199.18,0.0,0.98208,2e-05,1.5347]
[1778599790269,59.41,80201.89,0.0,0.98214,2e-05,1.53053]
[1778599791545,59.41,80201.89,0.0,0.98214,2e-05,1.53053]
[1778599791559,59.41,80201.89,0.0,0.98214,2e-05,1.53053]
[1778599791663,59.41,80201.89,0.0,0.98214,2e-05,1.53053]
[1778599791669,59.41,80203.21,0.0,0.98217,2e-05,1.52851]
[1778599791810,59.41,80203.21,0.0,0.98217,2e-05,1.52851]
[1778599794297,59.41,80200.3,0.0,0.98211,2e-05,1.53297]
[1778599795845,59.41,80201.2,0.0,0.98213,2e-05,1.53159]
[1778599795909,59.41,80201.2,0.0,0.98213,2e-05,1.53159]
[1778599796059,59.41,80201.2,0.0,0.98213,2e-05,1.53159]
[1778599796311,59.41,80198.88,0.0,0.98208,2e-05,1.53516]
[1778599797318,59.41,80201.58,0.0,0.98213,2e-05,1.53101]
[1778599800339,59.41,80198.46,0.0,0.98207,2e-05,1.5358]
[1778599801346,59.41,80209.57,0.0,0.9823,2e-05,1.51877]
[1778599802353,59.41,80221.03,0.0,0.98254,2e-05,1.50136]
[1778599803371,59.41,80242.37,0.0,0.98298,2e-05,1.46936]
[1778599804371,59.41,80231.6,0.0,0.98276,2e-05,1.48544]
[1778599805378,59.41,80232.93,0.0,0.98279,2e-05,1.48345]
[1778599806385,59.41,80240.35,0.0,0.98294,2e-05,1.47236]
[1778599807392,59.41,80237.15,0.0,0.98288,2e-05,1.47714]
[1778599808399,59.41,80242.6,0.0,0.98299,2e-05,1.46902]
[1778599810420,59.41,80247.92,0.0,0.9831,2e-05,1.46112]
[1778599811431,59.41,80258.92,0.0,0.98332,2e-05,1.44491]
[1778599812437,59.41,80275.64,0.0,0.98365,2e-05,1.42053]
[1778599813444,59.41,80276.33,0.0,0.98367,2e-05,1.41953]
[1778599815459,59.41,80272.99,0.0,0.9836,2e-05,1.42437]
[1778599816465,59.41,80261.08,0.0,0.98336,2e-05,1.44174]
[1778599816944,59.41,80261.08,0.0,0.98336,2e-05,1.44174]
[1778599817472,59.41,80257.71,0.0,0.98329,2e-05,1.44668]
[1778599818479,59.41,80254.49,0.0,0.98323,2e-05,1.45142]
[1778599819486,59.41,80245.66,0.0,0.98305,2e-05,1.46447]
[1778599820502,59.41,80245.04,0.0,0.98304,2e-05,1.46539]
[1778599824036,59.41,80243.29,0.0,0.983,2e-05,1.46799]
[1778599824059,59.41,80243.29,0.0,0.983,2e-05,1.46799]
[1778599824186,59.41,80243.29,0.0,0.983,2e-05,1.46799]
[1778599824309,59.41,80243.29,0.0,0.983,2e-05,1.46799]
[1778599824521,59.41,80243.97,0.0,0.98302,2e-05,1.46698]
[1778599825528,59.41,80246.34,0.0,0.98307,2e-05,1.46346]
[1778599826992,59.41,80244.94,0.0,0.98304,2e-05,1.46554]
[1778599827068,59.41,80244.94,0.0,0.98304,2e-05,1.46554]
[1778599827543,59.41,80247.45,0.0,0.98309,2e-05,1.46182]
[1778599828761,59.41,80247.45,0.0,0.98309,2e-05,1.46182]
[1778599828549,59.41,80244.47,0.0,0.98303,2e-05,1.46624]
[1778599828919,59.41,80244.47,0.0,0.98303,2e-05,1.46624]
[1778599829049,59.41,80244.47,0.0,0.98303,2e-05,1.46624]
[1778599829079,59.41,80244.47,0.0,0.98303,2e-05,1.46624]
[1778599829231,59.41,80244.47,0.0,0.98303,2e-05,1.46624]
[1778599829556,59.41,80247.97,0.0,0.9831,2e-05,1.46105]
[1778599830563,59.41,80250.01,0.0,0.98314,2e-05,1.45803]
[1778599831570,59.41,80250.21,0.0,0.98319,2e-05,1.45372]
[1778599836605,59.41,80249.28,0.0,0.98317,2e-05,1.45509]
[1778599838619,59.41,80251.91,0.0,0.98322,2e-05,1.45121]
[1778599840633,59.41,80248.17,0.0,0.98315,2e-05,1.45673]
[1778599841640,59.41,80252.87,0.0,0.98324,2e-05,1.4498]
[1778599842227,59.41,80252.87,0.0,0.98324,2e-05,1.4498]
[1778599842235,59.41,80252.87,0.0,0.98324,2e-05,1.4498]
[1778599842310,59.41,80252.87,0.0,0.98324,2e-05,1.4498]
[1778599842647,59.41,80249.98,0.0,0.98318,2e-05,1.45406]
[1778599843654,59.41,80234.56,0.0,0.98287,2e-05,1.47695]
[1778599844661,59.41,80228.42,0.0,0.98274,2e-05,1.48615]
[1778599845668,59.4,80225.84,0.0,0.98269,2e-05,1.48982]
[1778599846675,59.4,80234.94,0.0,0.98288,2e-05,1.47618]
[1778599847352,59.4,80234.94,0.0,0.98288,2e-05,1.47618]
[1778599847452,59.4,80234.94,0.0,0.98288,2e-05,1.47618]
[1778599847560,59.4,80234.94,0.0,0.98288,2e-05,1.47618]
[1778599847682,59.4,80235.89,0.0,0.9829,2e-05,1.47458]
[1778599848689,59.4,80232.52,0.0,0.98284,2e-05,1.47943]
[1778599849696,59.4,80234.63,0.0,0.98288,2e-05,1.47608]
[1778599851710,59.4,80238.74,0.0,0.98297,2e-05,1.46959]
[1778599852531,59.4,80238.74,0.0,0.98297,2e-05,1.46959]
[1778599852562,59.4,80238.74,0.0,0.98297,2e-05,1.46959]
[1778599852589,59.4,80238.74,0.0,0.98297,2e-05,1.46959]
[1778599852810,59.4,80238.74,0.0,0.98297,2e-05,1.46959]
[1778599852812,59.39,80239.0,0.0,0.98298,2e-05,1.46903]
[1778599853138,59.39,80239.0,0.0,0.98298,2e-05,1.46903]
[1778599853243,59.39,80239.0,0.0,0.98298,2e-05,1.46903]
[1778599853309,59.39,80239.0,0.0,0.98298,2e-05,1.46903]
[1778599855738,59.39,80242.93,0.0,0.98307,2e-05,1.46269]
[1778599856745,59.39,80245.88,0.0,0.98313,2e-05,1.45816]
[1778599858417,59.39,80246.29,0.0,0.98314,2e-05,1.4574]
[1778599858557,59.39,80246.29,0.0,0.98314,2e-05,1.4574]
[1778599858568,59.39,80246.29,0.0,0.98314,2e-05,1.4574]
[1778599858808,59.39,80246.29,0.0,0.98314,2e-05,1.4574]
[1778599858760,59.39,80242.75,0.0,0.98307,2e-05,1.4625]
[1778599860450,59.38,80243.15,0.0,0.98308,2e-05,1.46175]
[1778599860539,59.38,80243.15,0.0,0.98308,2e-05,1.46175]
[1778599860559,59.38,80243.15,0.0,0.98308,2e-05,1.46175]
[1778599862787,59.38,80252.42,0.0,0.98327,2e-05,1.44759]
[1778599863794,59.38,80266.87,0.0,0.98356,2e-05,1.42632]
[1778599864801,59.37,80269.6,0.0,0.98363,2e-05,1.42143]
[1778599866815,59.36,80277.67,0.0,0.9838,2e-05,1.40883]
[1778599867822,59.36,80283.21,0.0,0.98391,2e-05,1.40081]
[1778599868829,59.36,80295.42,0.0,0.98415,2e-05,1.38334]
[1778599869836,59.36,80302.71,0.0,0.98428,2e-05,1.373]
[1778599871850,59.36,80299.91,0.0,0.98423,2e-05,1.37695]
[1778599872858,59.36,80302.42,0.0,0.98428,2e-05,1.37339]
[1778599873881,59.36,80298.58,0.0,0.98421,2e-05,1.37882]
[1778599875764,59.36,80287.18,0.0,0.98399,2e-05,1.39462]
[1778599875878,59.36,80289.46,0.0,0.98404,2e-05,1.39137]
[1778599877712,59.36,80289.46,0.0,0.98404,2e-05,1.39137]
[1778599877807,59.36,80289.46,0.0,0.98404,2e-05,1.39137]
[1778599877819,59.36,80289.46,0.0,0.98404,2e-05,1.39137]
[1778599877759,59.35,80287.35,0.0,0.98401,2e-05,1.39363]
[1778599878060,59.35,80287.35,0.0,0.98401,2e-05,1.39363]
[1778599878131,59.35,80287.25,0.0,0.984,2e-05,1.39378]
[1778599878899,59.35,80291.71,0.0,0.9841,2e-05,1.38702]
[1778599880807,59.35,80291.71,0.0,0.9841,2e-05,1.38702]
[1778599880831,59.35,80291.71,0.0,0.9841,2e-05,1.38702]
[1778599879906,59.34,80287.8,0.0,0.98402,2e-05,1.3923]
[1778599881064,59.34,80287.8,0.0,0.98402,2e-05,1.3923]
[1778599881922,59.34,80269.85,0.0,0.98368,2e-05,1.41732]
[1778599882929,59.33,80264.47,0.0,0.98359,2e-05,1.4243]
[1778599883936,59.33,80260.84,0.0,0.98352,2e-05,1.42949]
[1778599885950,59.32,80269.21,0.0,0.98369,2e-05,1.41711]
[1778599887818,59.32,80269.21,0.0,0.98369,2e-05,1.41711]
[1778599886957,59.32,80272.58,0.0,0.98376,2e-05,1.41141]
[1778599887942,59.32,80272.58,0.0,0.98376,2e-05,1.41141]
[1778599888062,59.32,80272.58,0.0,0.98376,2e-05,1.41141]
[1778599888409,59.32,80272.58,0.0,0.98376,2e-05,1.41141]
[1778599888451,59.32,80272.58,0.0,0.98376,2e-05,1.41141]
[1778599888559,59.32,80272.58,0.0,0.98376,2e-05,1.41141]
[1778599888613,59.3,80272.17,0.0,0.98378,2e-05,1.41052]
[1778599889978,59.3,80270.08,0.0,0.98374,2e-05,1.41281]
[1778599891453,59.3,80270.08,0.0,0.98374,2e-05,1.41281]
[1778599891506,59.3,80270.08,0.0,0.98374,2e-05,1.41281]
[1778599891559,59.3,80270.08,0.0,0.98374,2e-05,1.41281]
[1778599891706,59.3,80270.08,0.0,0.98374,2e-05,1.41281]
[1778599891740,59.28,80272.59,0.0,0.98386,2e-05,1.40378]
[1778599892984,59.28,80272.74,0.0,0.98386,2e-05,1.40357]
[1778599892997,59.28,80272.74,0.0,0.98386,2e-05,1.40357]
[1778599893060,59.28,80272.74,0.0,0.98386,2e-05,1.40357]
[1778599895308,59.28,80270.82,0.0,0.98382,2e-05,1.4062]
[1778599895450,59.28,80270.82,0.0,0.98382,2e-05,1.4062]
[1778599895505,59.28,80270.36,0.0,0.98382,2e-05,1.40673]
[1778599896020,59.28,80273.75,0.0,0.98388,2e-05,1.40185]
[1778599897296,59.28,80273.75,0.0,0.98388,2e-05,1.40185]
[1778599897310,59.28,80273.75,0.0,0.98388,2e-05,1.40185]
[1778599897405,59.28,80273.75,0.0,0.98388,2e-05,1.40185]
[1778599897432,59.28,80278.28,0.0,0.98397,2e-05,1.39529]
[1778599898035,59.27,80285.0,0.0,0.98411,2e-05,1.38519]
[1778599899310,59.27,80285.0,0.0,0.98411,2e-05,1.38519]
[1778599899379,59.27,80285.0,0.0,0.98411,2e-05,1.38519]
[1778599899410,59.27,80288.64,0.0,0.98418,2e-05,1.3797]
[1778599900345,59.27,80288.64,0.0,0.98418,2e-05,1.3797]
[1778599900483,59.27,80288.64,0.0,0.98418,2e-05,1.3797]
[1778599900561,59.27,80288.64,0.0,0.98418,2e-05,1.3797]
[1778599901055,59.27,80285.46,0.0,0.98412,2e-05,1.38417]
[1778599902062,59.27,80287.38,0.0,0.98416,2e-05,1.38141]
[1778599903313,59.27,80287.38,0.0,0.98416,2e-05,1.38141]
[1778599903493,59.27,80287.38,0.0,0.98416,2e-05,1.38141]
[1778599903594,59.27,80288.9,0.0,0.98419,2e-05,1.37921]
[1778599904076,59.27,80290.75,0.0,0.98422,2e-05,1.37658]
[1778599905315,59.27,80290.75,0.0,0.98422,2e-05,1.37658]
[1778599905406,59.27,80290.75,0.0,0.98422,2e-05,1.37658]
[1778599905523,59.27,80290.75,0.0,0.98422,2e-05,1.37658]
[1778599905532,59.27,80290.75,0.0,0.98422,2e-05,1.37658]
[1778599905561,59.27,80290.75,0.0,0.98422,2e-05,1.37658]
[1778599905610,59.27,80290.56,0.0,0.98422,2e-05,1.37682]
[1778599906090,59.27,80298.31,0.0,0.98437,2e-05,1.36587]
[1778599907311,59.27,80298.31,0.0,0.98437,2e-05,1.36587]
[1778599907419,59.27,80298.31,0.0,0.98437,2e-05,1.36587]
[1778599907517,59.27,80301.21,0.0,0.98442,2e-05,1.36181]
[1778599908104,59.27,80295.26,0.0,0.98431,2e-05,1.37019]
[1778599909111,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599909937,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599910062,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599910077,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599910349,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599910359,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599910559,59.27,80292.18,0.0,0.98425,2e-05,1.37454]
[1778599910565,59.27,80294.48,0.0,0.9843,2e-05,1.37127]
[1778599913308,59.27,80295.49,0.0,0.98432,2e-05,1.36984]
[1778599913543,59.27,80295.49,0.0,0.98432,2e-05,1.36984]
[1778599913645,59.27,80295.42,0.0,0.98431,2e-05,1.36993]
[1778599915313,59.27,80295.77,0.0,0.98432,2e-05,1.36944]
[1778599915445,59.27,80295.77,0.0,0.98432,2e-05,1.36944]
[1778599915530,59.27,80298.89,0.0,0.98438,2e-05,1.36504]
[1778599916506,59.27,80298.89,0.0,0.98438,2e-05,1.36504]
[1778599916560,59.27,80298.89,0.0,0.98438,2e-05,1.36504]
[1778599916670,59.27,80298.89,0.0,0.98438,2e-05,1.36504]
[1778599916812,59.27,80298.89,0.0,0.98438,2e-05,1.36504]
[1778599917311,59.27,80297.8,0.0,0.98436,2e-05,1.36658]
[1778599917453,59.27,80297.8,0.0,0.98436,2e-05,1.36658]
[1778599917554,59.27,80299.1,0.0,0.98438,2e-05,1.36475]
[1778599918808,59.27,80299.1,0.0,0.98438,2e-05,1.36475]
[1778599918827,59.27,80301.75,0.0,0.98444,2e-05,1.36102]
[1778599919312,59.27,80301.75,0.0,0.98444,2e-05,1.36102]
[1778599919375,59.27,80314.85,0.0,0.98468,2e-05,1.34272]
[1778599920189,59.27,80322.83,0.0,0.98483,2e-05,1.33166]
[1778599921317,59.27,80322.83,0.0,0.98483,2e-05,1.33166]
[1778599921414,59.27,80323.49,0.0,0.98484,2e-05,1.33075]
[1778599922109,59.27,80323.49,0.0,0.98484,2e-05,1.33075]
[1778599922309,59.27,80323.49,0.0,0.98484,2e-05,1.33075]
[1778599922312,59.27,80326.78,0.0,0.9849,2e-05,1.32622]
[1778599923312,59.27,80326.78,0.0,0.9849,2e-05,1.32622]
[1778599923572,59.27,80326.78,0.0,0.9849,2e-05,1.32622]
[1778599923643,59.27,80327.52,0.0,0.98492,2e-05,1.3252]
[1778599925224,59.27,80340.84,0.0,0.98516,2e-05,1.30698]
[1778599926231,59.27,80343.27,0.0,0.9852,2e-05,1.30368]
[1778599927310,59.27,80343.27,0.0,0.9852,2e-05,1.30368]
[1778599927486,59.27,80343.27,0.0,0.9852,2e-05,1.30368]
[1778599927587,59.27,80344.05,0.0,0.98522,2e-05,1.30262]
[1778599929315,59.27,80343.81,0.0,0.98521,2e-05,1.30295]
[1778599929570,59.27,80343.81,0.0,0.98521,2e-05,1.30295]
[1778599929817,59.27,80343.81,0.0,0.98521,2e-05,1.30295]
[1778599929887,59.27,80346.58,0.0,0.98526,2e-05,1.29919]
[1778599930059,59.27,80346.58,0.0,0.98526,2e-05,1.29919]
[1778599930097,59.27,80346.58,0.0,0.98526,2e-05,1.29919]
[1778599930259,59.27,80346.8,0.0,0.98527,2e-05,1.2989]
[1778599933312,59.27,80347.84,0.0,0.98529,2e-05,1.29749]
[1778599933427,59.27,80347.84,0.0,0.98529,2e-05,1.29749]
[1778599933528,59.27,80346.76,0.0,0.98527,2e-05,1.29895]
[1778599935294,59.27,80355.24,0.0,0.98542,2e-05,1.28751]
[1778599936154,59.27,80355.24,0.0,0.98542,2e-05,1.28751]
[1778599936211,59.27,80355.24,0.0,0.98542,2e-05,1.28751]
[1778599936310,59.27,80355.24,0.0,0.98542,2e-05,1.28751]
[1778599936427,59.27,80355.24,0.0,0.98542,2e-05,1.28751]
[1778599936513,59.27,80354.52,0.0,0.98541,2e-05,1.28848]
[1778599937456,59.27,80354.52,0.0,0.98541,2e-05,1.28848]
[1778599937559,59.27,80354.52,0.0,0.98541,2e-05,1.28848]
[1778599937568,59.27,80354.52,0.0,0.98541,2e-05,1.28848]
[1778599937812,59.27,80354.52,0.0,0.98541,2e-05,1.28848]
[1778599939311,59.27,80354.13,0.0,0.9854,2e-05,1.289]
[1778599939432,59.27,80354.13,0.0,0.9854,2e-05,1.289]
[1778599939481,59.27,80355.25,0.0,0.98542,2e-05,1.2875]
[1778599941315,59.27,80356.47,0.0,0.98544,2e-05,1.28586]
[1778599941338,59.27,80356.47,0.0,0.98544,2e-05,1.28586]
[1778599941486,59.27,80356.47,0.0,0.98544,2e-05,1.28586]
[1778599941562,59.27,80356.47,0.0,0.98544,2e-05,1.28586]
[1778599941702,59.27,80356.47,0.0,0.98544,2e-05,1.28586]
[1778599941803,59.27,80350.45,0.0,0.98533,2e-05,1.29396]
[1778599942481,59.27,80350.45,0.0,0.98533,2e-05,1.29396]
[1778599942552,59.27,80350.45,0.0,0.98533,2e-05,1.29396]
[1778599942559,59.27,80350.45,0.0,0.98533,2e-05,1.29396]
[1778599942582,59.27,80354.53,0.0,0.98541,2e-05,1.28847]
[1778599943300,59.27,80354.53,0.0,0.98541,2e-05,1.28847]
[1778599944358,59.27,80356.55,0.0,0.98544,2e-05,1.28575]
[1778599945317,59.27,80356.55,0.0,0.98544,2e-05,1.28575]
[1778599945373,59.27,80356.55,0.0,0.98544,2e-05,1.28575]
[1778599945385,59.27,80352.45,0.0,0.98537,2e-05,1.29127]
[1778599946373,59.27,80351.12,0.0,0.98535,2e-05,1.29306]
[1778599947282,59.27,80351.12,0.0,0.98535,2e-05,1.29306]
[1778599947318,59.27,80351.12,0.0,0.98535,2e-05,1.29306]
[1778599947329,59.27,80351.12,0.0,0.98535,2e-05,1.29306]
[1778599947562,59.27,80351.12,0.0,0.98535,2e-05,1.29306]
[1778599947595,59.27,80351.12,0.0,0.98535,2e-05,1.29306]
[1778599947627,59.27,80350.9,0.0,0.98534,2e-05,1.29336]
[1778599948386,59.27,80343.8,0.0,0.98521,2e-05,1.30296]
[1778599949393,59.27,80336.31,0.0,0.98508,2e-05,1.31316]
[1778599950280,59.27,80336.31,0.0,0.98508,2e-05,1.31316]
[1778599950308,59.27,80336.31,0.0,0.98508,2e-05,1.31316]
[1778599950462,59.27,80336.31,0.0,0.98508,2e-05,1.31316]
[1778599950489,59.27,80335.99,0.0,0.98507,2e-05,1.31359]
[1778599951359,59.27,80335.99,0.0,0.98507,2e-05,1.31359]
[1778599951497,59.27,80335.99,0.0,0.98507,2e-05,1.31359]
[1778599951560,59.27,80335.99,0.0,0.98507,2e-05,1.31359]
[1778599951584,59.27,80335.12,0.0,0.9851,2e-05,1.31102]
[1778599952414,59.27,80332.62,0.0,0.98505,2e-05,1.31443]
[1778599953312,59.27,80332.62,0.0,0.98505,2e-05,1.31443]
[1778599953341,59.27,80332.62,0.0,0.98505,2e-05,1.31443]
[1778599953421,59.27,80332.41,0.0,0.98505,2e-05,1.31472]
[1778599954428,59.27,80334.58,0.0,0.98509,2e-05,1.31185]
[1778599955232,59.27,80334.58,0.0,0.98509,2e-05,1.31185]
[1778599955378,59.27,80334.58,0.0,0.98509,2e-05,1.31185]
[1778599955570,59.27,80334.58,0.0,0.98509,2e-05,1.31185]
[1778599955626,59.27,80349.31,0.0,0.98535,2e-05,1.29196]
[1778599956443,59.27,80352.61,0.0,0.98541,2e-05,1.28752]
[1778599957904,59.27,80352.61,0.0,0.98541,2e-05,1.28752]
[1778599957450,59.27,80349.47,0.0,0.98535,2e-05,1.29175]
[1778599958001,59.27,80349.47,0.0,0.98535,2e-05,1.29175]
[1778599958061,59.27,80349.47,0.0,0.98535,2e-05,1.29175]
[1778599958458,59.27,80346.84,0.0,0.98531,2e-05,1.2953]
[1778599959465,59.27,80344.37,0.0,0.98526,2e-05,1.29864]
[1778599960472,59.27,80347.08,0.0,0.98531,2e-05,1.29522]
[1778599962696,59.28,80347.95,0.0,0.98532,2e-05,1.29418]
[1778599962749,59.28,80347.95,0.0,0.98532,2e-05,1.29418]
[1778599962812,59.28,80347.95,0.0,0.98532,2e-05,1.29418]
[1778599963662,59.28,80338.1,0.0,0.98514,2e-05,1.30779]
[1778599964500,59.28,80334.1,0.0,0.98507,2e-05,1.31336]
[1778599965751,59.28,80334.1,0.0,0.98507,2e-05,1.31336]
[1778599965810,59.28,80334.1,0.0,0.98507,2e-05,1.31336]
[1778599965905,59.28,80338.14,0.0,0.98514,2e-05,1.30794]
[1778599966064,59.28,80338.14,0.0,0.98514,2e-05,1.30794]
[1778599966514,59.28,80333.31,0.0,0.98505,2e-05,1.31464]
[1778599967521,59.28,80338.46,0.0,0.98514,2e-05,1.30771]
[1778599968876,59.28,80337.23,0.0,0.98512,2e-05,1.30949]
[1778599969317,59.28,80337.23,0.0,0.98512,2e-05,1.30949]
[1778599969445,59.28,80337.23,0.0,0.98512,2e-05,1.30949]
[1778599969559,59.28,80337.23,0.0,0.98512,2e-05,1.30949]
[1778599972556,59.29,80335.13,0.0,0.98507,2e-05,1.31277]
[1778599973563,59.29,80333.62,0.0,0.98505,2e-05,1.31493]
[1778599975184,59.29,80333.57,0.0,0.98504,2e-05,1.31509]
[1778599975197,59.29,80333.57,0.0,0.98504,2e-05,1.31509]
[1778599975313,59.29,80333.57,0.0,0.98504,2e-05,1.31509]
[1778599975577,59.29,80334.89,0.0,0.98507,2e-05,1.31338]
[1778599979605,59.29,80333.76,0.0,0.98504,2e-05,1.31531]
[1778599981404,59.3,80332.78,0.0,0.98501,2e-05,1.31758]
[1778599981517,59.3,80332.78,0.0,0.98501,2e-05,1.31758]
[1778599981559,59.3,80332.78,0.0,0.98501,2e-05,1.31758]
[1778599981619,59.3,80338.49,0.0,0.98511,2e-05,1.30987]
[1778599986655,59.31,80338.57,0.0,0.98511,2e-05,1.31007]
[1778599987663,59.31,80337.46,0.0,0.98509,2e-05,1.31158]
[1778599988208,59.31,80337.46,0.0,0.98509,2e-05,1.31158]
[1778599988309,59.31,80337.46,0.0,0.98509,2e-05,1.31158]
[1778599988315,59.31,80337.46,0.0,0.98509,2e-05,1.31158]
[1778599988561,59.31,80337.46,0.0,0.98509,2e-05,1.31158]
[1778599988669,59.31,80332.51,0.0,0.985,2e-05,1.31835]
[1778599989676,59.31,80327.76,0.0,0.98491,2e-05,1.32487]
[1778599990683,59.31,80324.44,0.0,0.98485,2e-05,1.32944]
[1778599991690,59.31,80316.79,0.0,0.98471,2e-05,1.34001]
[1778599992698,59.31,80314.16,0.0,0.98466,2e-05,1.34372]
[1778599994566,59.31,80314.58,0.0,0.98467,2e-05,1.34318]
[1778599994737,59.31,80314.58,0.0,0.98467,2e-05,1.34318]
[1778599994808,59.31,80314.58,0.0,0.98467,2e-05,1.34318]
[1778599996726,59.31,80317.79,0.0,0.98473,2e-05,1.33877]
[1778599998436,59.31,80317.78,0.0,0.98473,2e-05,1.33879]
[1778599998740,59.31,80320.04,0.0,0.98477,2e-05,1.33566]
[1778599999485,59.31,80320.04,0.0,0.98477,2e-05,1.33566]
[1778599999558,59.31,80320.04,0.0,0.98477,2e-05,1.33566]
[1778599999575,59.31,80320.04,0.0,0.98477,2e-05,1.33566]
[1778599999810,59.31,80320.04,0.0,0.98477,2e-05,1.33566]
[1778599999817,59.31,80323.5,0.0,0.98483,2e-05,1.33088]
[1778600000754,59.31,80328.03,0.0,0.98492,2e-05,1.32464]
[1778600003773,59.31,80328.69,0.0,0.98493,2e-05,1.32373]
[1778600003807,59.31,80328.69,0.0,0.98493,2e-05,1.32373]
[1778600003889,59.31,80328.69,0.0,0.98493,2e-05,1.32373]
[1778600003963,59.31,80332.03,0.0,0.98499,2e-05,1.31915]
[1778600004077,59.31,80332.03,0.0,0.98499,2e-05,1.31915]
[1778600004782,59.31,80340.45,0.0,0.98514,2e-05,1.30765]
[1778600005789,59.31,80345.66,0.0,0.98524,2e-05,1.30058]
[1778600008810,59.31,80347.89,0.0,0.98528,2e-05,1.29756]
[1778600009863,59.31,80347.89,0.0,0.98528,2e-05,1.29756]
[1778600009871,59.31,80347.89,0.0,0.98528,2e-05,1.29756]
[1778600009914,59.31,80349.22,0.0,0.9853,2e-05,1.29577]
[1778600010061,59.31,80349.22,0.0,0.9853,2e-05,1.29577]
[1778600010271,59.31,80349.22,0.0,0.9853,2e-05,1.29577]
[1778600011832,59.31,80354.77,0.0,0.98544,2e-05,1.28457]
[1778600012838,59.31,80360.9,0.0,0.98555,2e-05,1.27637]
[1778600013481,59.31,80360.9,0.0,0.98555,2e-05,1.27637]
[1778600014852,59.31,80362.56,0.0,0.98558,2e-05,1.27415]
[1778600015549,59.31,80362.56,0.0,0.98558,2e-05,1.27415]
[1778600015666,59.31,80362.56,0.0,0.98558,2e-05,1.27415]
[1778600015965,59.31,80362.56,0.0,0.98558,2e-05,1.27415]
[1778600016094,59.31,80362.16,0.0,0.98557,2e-05,1.27468]
[1778600017873,59.31,80364.11,0.0,0.98561,2e-05,1.27209]
[1778600018366,59.31,80364.11,0.0,0.98561,2e-05,1.27209]
[1778600018487,59.31,80364.11,0.0,0.98561,2e-05,1.27209]
[1778600018880,59.31,80366.84,0.0,0.98566,2e-05,1.26845]
[1778600019887,59.31,80368.95,0.0,0.98569,2e-05,1.26565]
[1778600020894,59.31,80367.64,0.0,0.98567,2e-05,1.26739]
[1778600021566,59.31,80367.64,0.0,0.98567,2e-05,1.26739]
[1778600021619,59.31,80367.64,0.0,0.98567,2e-05,1.26739]
[1778600021905,59.31,80368.73,0.0,0.98569,2e-05,1.26595]
[1778600022779,59.31,80368.73,0.0,0.98569,2e-05,1.26595]
[1778600023567,59.31,80368.6,0.0,0.98569,2e-05,1.26612]
[1778600023709,59.31,80368.6,0.0,0.98569,2e-05,1.26612]
[1778600026936,59.31,80367.2,0.0,0.98566,2e-05,1.26798]
[1778600027566,59.31,80367.2,0.0,0.98566,2e-05,1.26798]
[1778600027692,59.31,80367.2,0.0,0.98566,2e-05,1.26798]
[1778600027943,59.31,80363.62,0.0,0.9856,2e-05,1.27274]
[1778600028950,59.31,80368.7,0.0,0.98569,2e-05,1.26599]
[1778600029558,59.31,80368.7,0.0,0.98569,2e-05,1.26599]
[1778600029709,59.31,80368.7,0.0,0.98569,2e-05,1.26599]
[1778600029961,59.31,80370.57,0.0,0.98572,2e-05,1.26351]
[1778600030514,59.31,80370.57,0.0,0.98572,2e-05,1.26351]
[1778600030759,59.31,80370.57,0.0,0.98572,2e-05,1.26351]
[1778600030968,59.31,80384.71,0.0,0.98597,2e-05,1.24489]
[1778600031362,59.31,80384.71,0.0,0.98597,2e-05,1.24489]
[1778600031975,59.31,80387.69,0.0,0.98602,2e-05,1.241]
[1778600033588,59.31,80386.97,0.0,0.98601,2e-05,1.24194]
[1778600033989,59.31,80389.18,0.0,0.98605,2e-05,1.23905]
[1778600036016,59.31,80400.38,0.0,0.98624,2e-05,1.22452]
[1778600037010,59.31,80402.81,0.0,0.98628,2e-05,1.22138]
[1778600037534,59.31,80402.81,0.0,0.98628,2e-05,1.22138]
[1778600037551,59.31,80402.81,0.0,0.98628,2e-05,1.22138]
[1778600038017,59.31,80402.21,0.0,0.98627,2e-05,1.22216]
[1778600038133,59.31,80402.21,0.0,0.98627,2e-05,1.22216]
[1778600039561,59.31,80402.31,0.0,0.98627,2e-05,1.22203]
[1778600039750,59.31,80402.31,0.0,0.98627,2e-05,1.22203]
[1778600040036,59.31,80398.51,0.0,0.98621,2e-05,1.22694]
[1778600041559,59.31,80398.51,0.0,0.98621,2e-05,1.22694]
[1778600041983,59.31,80398.51,0.0,0.98621,2e-05,1.22694]
[1778600043058,59.31,80394.55,0.0,0.98614,2e-05,1.23207]
[1778600044065,59.31,80400.33,0.0,0.98624,2e-05,1.22458]
[1778600045568,59.31,80400.33,0.0,0.98624,2e-05,1.22458]
[1778600045817,59.31,80400.33,0.0,0.98624,2e-05,1.22458]
[1778600045844,59.31,80405.03,0.0,0.98632,2e-05,1.21853]
[1778600046079,59.31,80407.21,0.0,0.98635,2e-05,1.21572]
[1778600049563,59.31,80409.1,0.0,0.98639,2e-05,1.2133]
[1778600049622,59.31,80409.1,0.0,0.98639,2e-05,1.2133]
[1778600049661,59.31,80411.53,0.0,0.98643,2e-05,1.21019]
[1778600051149,59.31,80415.04,0.0,0.98649,2e-05,1.2057]
[1778600052126,59.31,80428.73,0.0,0.98671,2e-05,1.18834]
[1778600053137,59.31,80432.65,0.0,0.98678,2e-05,1.18341]
[1778600055135,59.31,80432.54,0.0,0.98678,2e-05,1.18355]
[1778600055234,59.31,80432.54,0.0,0.98678,2e-05,1.18355]
[1778600055334,59.31,80435.7,0.0,0.98683,2e-05,1.17958]
[1778600056818,59.31,80435.7,0.0,0.98683,2e-05,1.17958]
[1778600057313,59.31,80435.15,0.0,0.98682,2e-05,1.18027]
[1778600057437,59.31,80435.15,0.0,0.98682,2e-05,1.18027]
[1778600057500,59.31,80433.03,0.0,0.98678,2e-05,1.18293]
[1778600058168,59.31,80422.93,0.0,0.98662,2e-05,1.19567]
[1778600059804,59.31,80420.48,0.0,0.98658,2e-05,1.19878]
[1778600060330,59.31,80420.48,0.0,0.98658,2e-05,1.19878]
[1778600060445,59.31,80420.48,0.0,0.98658,2e-05,1.19878]
[1778600060572,59.31,80420.48,0.0,0.98658,2e-05,1.19878]
[1778600060638,59.31,80420.48,0.0,0.98658,2e-05,1.19878]
[1778600061190,59.31,80412.2,0.0,0.98644,2e-05,1.20933]
[1778600062671,59.31,80412.2,0.0,0.98644,2e-05,1.20933]
[1778600062688,59.31,80417.31,0.0,0.98652,2e-05,1.20281]
[1778600063203,59.31,80423.12,0.0,0.98662,2e-05,1.19543]
[1778600065041,59.31,80423.12,0.0,0.98662,2e-05,1.19543]
[1778600065130,59.31,80423.83,0.0,0.98663,2e-05,1.19453]
[1778600065467,59.31,80423.83,0.0,0.98663,2e-05,1.19453]
[1778600065531,59.31,80423.83,0.0,0.98663,2e-05,1.19453]
[1778600065560,59.31,80423.83,0.0,0.98663,2e-05,1.19453]
[1778600065564,59.31,80423.66,0.0,0.98663,2e-05,1.19475]
[1778600067060,59.31,80423.66,0.0,0.98663,2e-05,1.19475]
[1778600067236,59.31,80423.6,0.0,0.98663,2e-05,1.19482]
[1778600067269,59.31,80426.6,0.0,0.98668,2e-05,1.19103]
[1778600068238,59.31,80430.92,0.0,0.98675,2e-05,1.18558]
[1778600069961,59.31,80430.92,0.0,0.98675,2e-05,1.18558]
[1778600070039,59.31,80430.92,0.0,0.98675,2e-05,1.18558]
[1778600070340,59.31,80432.46,0.0,0.98677,2e-05,1.18365]
[1778600070476,59.31,80432.46,0.0,0.98677,2e-05,1.18365]
[1778600070557,59.31,80432.46,0.0,0.98677,2e-05,1.18365]
[1778600070659,59.31,80433.09,0.0,0.98678,2e-05,1.18285]
[1778600071260,59.31,80430.38,0.0,0.98678,2e-05,1.18274]
[1778600073274,59.31,80439.88,0.0,0.98693,2e-05,1.17085]
[1778600074281,59.31,80440.84,0.0,0.98695,2e-05,1.16965]
[1778600075770,59.31,80440.84,0.0,0.98695,2e-05,1.16965]
[1778600075792,59.31,80440.84,0.0,0.98695,2e-05,1.16965]
[1778600075810,59.31,80440.84,0.0,0.98695,2e-05,1.16965]
[1778600075925,59.31,80441.95,0.0,0.98697,2e-05,1.16827]
[1778600077302,59.31,80447.85,0.0,0.98706,2e-05,1.16095]
[1778600078309,59.31,80443.38,0.0,0.98699,2e-05,1.16649]
[1778600080235,59.31,80442.32,0.0,0.98697,2e-05,1.16781]
[1778600080296,59.31,80442.32,0.0,0.98697,2e-05,1.16781]
[1778600080310,59.31,80442.32,0.0,0.98697,2e-05,1.16781]
[1778600080680,59.31,80442.32,0.0,0.98697,2e-05,1.16781]
[1778600080766,59.31,80445.3,0.0,0.98702,2e-05,1.16411]
[1778600085358,59.31,80451.66,0.0,0.98712,2e-05,1.15624]
[1778600086558,59.31,80451.66,0.0,0.98712,2e-05,1.15624]
[1778600086564,59.31,80447.98,0.0,0.98706,2e-05,1.16079]
[1778600087373,59.31,80444.14,0.0,0.987,2e-05,1.16555]
[1778600088380,59.34,80436.51,0.0,0.98684,2e-05,1.17842]
[1778600089387,59.35,80433.83,0.0,0.98679,2e-05,1.1821]
[1778600091498,59.35,80433.75,0.0,0.98678,2e-05,1.18251]
[1778600091562,59.35,80433.75,0.0,0.98678,2e-05,1.18251]
[1778600091686,59.35,80433.75,0.0,0.98678,2e-05,1.18251]
[1778600091808,59.35,80433.75,0.0,0.98678,2e-05,1.18251]
[1778600091909,59.36,80434.76,0.0,0.98679,2e-05,1.18186]
[1778600093417,59.36,80430.47,0.0,0.98672,2e-05,1.18756]
[1778600094424,59.36,80428.11,0.0,0.98667,2e-05,1.19084]
[1778600095431,59.37,80430.98,0.0,0.98672,2e-05,1.18751]
[1778600097445,59.37,80425.39,0.0,0.98662,2e-05,1.19517]
[1778600098452,59.37,80422.86,0.0,0.98657,2e-05,1.19866]
[1778600100511,59.38,80422.39,0.0,0.98656,2e-05,1.19954]
[1778600100561,59.38,80422.39,0.0,0.98656,2e-05,1.19954]
[1778600100570,59.38,80422.39,0.0,0.98656,2e-05,1.19954]
[1778600100809,59.38,80422.39,0.0,0.98656,2e-05,1.19954]
[1778600100909,59.38,80422.65,0.0,0.98656,2e-05,1.19977]
[1778600101473,59.38,80425.4,0.0,0.9866,2e-05,1.19628]
[1778600102480,59.39,80419.96,0.0,0.98651,2e-05,1.20347]
[1778600105500,59.39,80421.7,0.0,0.98653,2e-05,1.20182]
[1778600105558,59.39,80421.7,0.0,0.98653,2e-05,1.20182]
[1778600105567,59.39,80421.7,0.0,0.98653,2e-05,1.20182]
[1778600105808,59.39,80421.7,0.0,0.98653,2e-05,1.20182]
[1778600105908,59.4,80421.79,0.0,0.98652,2e-05,1.20225]
[1778600108522,59.4,80430.32,0.0,0.98666,2e-05,1.19199]
[1778600109371,59.4,80430.32,0.0,0.98666,2e-05,1.19199]
[1778600109531,59.4,80430.32,0.0,0.98666,2e-05,1.19199]
[1778600109569,59.4,80430.32,0.0,0.98666,2e-05,1.19199]
[1778600109576,59.41,80430.4,0.0,0.98666,2e-05,1.19216]
[1778600112550,59.41,80419.58,0.0,0.98646,2e-05,1.20676]
[1778600114053,59.41,80419.58,0.0,0.98646,2e-05,1.20676]
[1778600114068,59.41,80419.58,0.0,0.98646,2e-05,1.20676]
[1778600113557,59.42,80413.96,0.0,0.98637,2e-05,1.21423]
[1778600114141,59.42,80413.96,0.0,0.98637,2e-05,1.21423]
[1778600114310,59.42,80413.96,0.0,0.98637,2e-05,1.21423]
[1778600114564,59.42,80412.84,0.0,0.98634,2e-05,1.21593]
[1778600116578,59.42,80404.19,0.0,0.98619,2e-05,1.22757]
[1778600119128,59.43,80403.17,0.0,0.98617,2e-05,1.22914]
[1778600119199,59.43,80402.43,0.0,0.98615,2e-05,1.23033]
[1778600119311,59.43,80402.43,0.0,0.98615,2e-05,1.23033]
[1778600119599,59.43,80400.67,0.0,0.98612,2e-05,1.23284]
[1778600120606,59.43,80395.45,0.0,0.98603,2e-05,1.23985]
[1778600121955,59.44,80389.92,0.0,0.98593,2e-05,1.24751]
[1778600123023,59.44,80386.63,0.0,0.98587,2e-05,1.25202]
[1778600123629,59.44,80390.5,0.0,0.98593,2e-05,1.24695]
[1778600124850,59.44,80393.29,0.0,0.98598,2e-05,1.24369]
[1778600125643,59.44,80384.22,0.0,0.98582,2e-05,1.25558]
[1778600126650,59.47,80371.42,0.0,0.98557,2e-05,1.27457]
[1778600127657,59.47,80370.11,0.0,0.98554,2e-05,1.2765]
[1778600128646,59.47,80370.11,0.0,0.98554,2e-05,1.2765]
[1778600128716,59.47,80370.11,0.0,0.98554,2e-05,1.2765]
[1778600128810,59.47,80370.11,0.0,0.98554,2e-05,1.2765]
[1778600128886,59.47,80369.94,0.0,0.98554,2e-05,1.27703]
[1778600132692,59.48,80363.09,0.0,0.98545,2e-05,1.28307]
[1778600133782,59.48,80363.09,0.0,0.98545,2e-05,1.28307]
[1778600134706,59.48,80367.06,0.0,0.98551,2e-05,1.27805]
[1778600135557,59.48,80367.06,0.0,0.98551,2e-05,1.27805]
[1778600137082,59.48,80368.82,0.0,0.98554,2e-05,1.27586]
[1778600137146,59.48,80368.82,0.0,0.98554,2e-05,1.27586]
[1778600137494,59.48,80367.54,0.0,0.98552,2e-05,1.27771]
[1778600137560,59.48,80367.54,0.0,0.98552,2e-05,1.27771]
[1778600137615,59.48,80367.54,0.0,0.98552,2e-05,1.27771]
[1778600137810,59.48,80367.54,0.0,0.98552,2e-05,1.27771]
[1778600137828,59.48,80366.25,0.0,0.98549,2e-05,1.27959]
[1778600138735,59.48,80362.97,0.0,0.98543,2e-05,1.28412]
[1778600141060,59.49,80361.95,0.0,0.98541,2e-05,1.28562]
[1778600143625,59.49,80362.0,0.0,0.98541,2e-05,1.28596]
[1778600143756,59.49,80362.0,0.0,0.98541,2e-05,1.28596]
[1778600143808,59.49,80362.0,0.0,0.98541,2e-05,1.28596]
[1778600143847,59.49,80362.33,0.0,0.98541,2e-05,1.28566]
[1778600147068,59.49,80363.15,0.0,0.98542,2e-05,1.28483]
[1778600148866,59.5,80363.27,0.0,0.98542,2e-05,1.28494]
[1778600148896,59.5,80363.27,0.0,0.98542,2e-05,1.28494]
[1778600149076,59.5,80363.27,0.0,0.98542,2e-05,1.28494]
[1778600149160,59.5,80365.86,0.0,0.98547,2e-05,1.28161]
[1778600149189,59.5,80365.86,0.0,0.98547,2e-05,1.28161]
[1778600152848,59.5,80370.09,0.0,0.98553,2e-05,1.27654]
[1778600153855,59.51,80372.58,0.0,0.98558,2e-05,1.27338]
[1778600154753,59.51,80372.58,0.0,0.98558,2e-05,1.27338]
[1778600154809,59.51,80372.58,0.0,0.98558,2e-05,1.27338]
[1778600154813,59.51,80372.58,0.0,0.98558,2e-05,1.27338]
[1778600154862,59.51,80372.97,0.0,0.98558,2e-05,1.27302]
[1778600155807,59.51,80372.97,0.0,0.98558,2e-05,1.27302]
[1778600155920,59.51,80372.97,0.0,0.98558,2e-05,1.27302]
[1778600156065,59.51,80372.97,0.0,0.98558,2e-05,1.27302]
[1778600157072,59.51,80373.54,0.0,0.98559,2e-05,1.27242]
[1778600157156,59.51,80375.81,0.0,0.98563,2e-05,1.26957]
[1778600157251,59.51,80375.81,0.0,0.98563,2e-05,1.26957]
[1778600158890,59.51,80372.15,0.0,0.98556,2e-05,1.27476]
[1778600160312,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600160424,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600160559,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600160694,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600160703,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600160809,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600160818,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600161062,59.51,80371.29,0.0,0.98554,2e-05,1.27606]
[1778600161094,59.52,80368.0,0.0,0.98548,2e-05,1.2806]
[1778600161911,59.52,80365.65,0.0,0.98544,2e-05,1.28389]
[1778600163067,59.52,80365.65,0.0,0.98544,2e-05,1.28389]
[1778600163167,59.52,80362.05,0.0,0.98537,2e-05,1.28885]
[1778600163222,59.52,80362.05,0.0,0.98537,2e-05,1.28885]
[1778600163925,59.52,80359.89,0.0,0.98533,2e-05,1.29188]
[1778600165065,59.52,80359.89,0.0,0.98533,2e-05,1.29188]
[1778600165151,59.52,80360.16,0.0,0.98533,2e-05,1.29165]
[1778600165397,59.52,80360.16,0.0,0.98533,2e-05,1.29165]
[1778600166798,59.52,80359.18,0.0,0.98531,2e-05,1.29309]
[1778600166811,59.52,80359.18,0.0,0.98531,2e-05,1.29309]
[1778600166865,59.52,80359.18,0.0,0.98531,2e-05,1.29309]
[1778600167066,59.52,80359.18,0.0,0.98531,2e-05,1.29309]
[1778600167082,59.52,80359.46,0.0,0.98532,2e-05,1.29284]
[1778600167381,59.52,80359.46,0.0,0.98532,2e-05,1.29284]
[1778600171063,59.53,80360.94,0.0,0.98534,2e-05,1.29122]
[1778600171162,59.53,80360.94,0.0,0.98534,2e-05,1.29122]
[1778600171162,59.53,80359.68,0.0,0.98531,2e-05,1.29304]
[1778600172440,59.53,80360.73,0.0,0.98533,2e-05,1.29175]
[1778600172560,59.53,80360.73,0.0,0.98533,2e-05,1.29175]
[1778600172570,59.53,80360.73,0.0,0.98533,2e-05,1.29175]
[1778600172809,59.53,80360.73,0.0,0.98533,2e-05,1.29175]
[1778600175066,59.53,80360.76,0.0,0.98533,2e-05,1.29196]
[1778600175164,59.53,80360.07,0.0,0.98531,2e-05,1.29302]
[1778600176011,59.54,80353.3,0.0,0.98519,2e-05,1.30227]
[1778600177016,59.54,80349.56,0.0,0.98512,2e-05,1.30744]
[1778600177820,59.54,80349.56,0.0,0.98512,2e-05,1.30744]
[1778600177896,59.54,80349.56,0.0,0.98512,2e-05,1.30744]
[1778600178066,59.54,80349.56,0.0,0.98512,2e-05,1.30744]
[1778600178189,59.54,80349.56,0.0,0.98512,2e-05,1.30744]
[1778600178103,59.54,80348.58,0.0,0.9851,2e-05,1.30887]
[1778600179030,59.54,80354.16,0.0,0.9852,2e-05,1.3014]
[1778600180061,59.54,80354.16,0.0,0.9852,2e-05,1.3014]
[1778600180167,59.54,80366.96,0.0,0.98543,2e-05,1.2843]
[1778600180956,59.54,80366.96,0.0,0.98543,2e-05,1.2843]
[1778600181044,59.54,80374.4,0.0,0.98556,2e-05,1.27452]
[1778600182052,59.54,80376.06,0.0,0.98559,2e-05,1.27247]
[1778600183066,59.54,80376.06,0.0,0.98559,2e-05,1.27247]
[1778600183178,59.54,80376.06,0.0,0.98559,2e-05,1.27247]
[1778600183150,59.54,80376.81,0.0,0.9856,2e-05,1.27163]
[1778600183477,59.54,80376.81,0.0,0.9856,2e-05,1.27163]
[1778600183559,59.54,80376.81,0.0,0.9856,2e-05,1.27163]
[1778600183737,59.54,80376.81,0.0,0.9856,2e-05,1.27163]
[1778600183809,59.54,80376.81,0.0,0.9856,2e-05,1.27163]
[1778600185066,59.55,80377.59,0.0,0.98561,2e-05,1.27075]
[1778600185090,59.55,80377.59,0.0,0.98561,2e-05,1.27075]
[1778600185164,59.55,80372.06,0.0,0.98551,2e-05,1.27826]
[1778600187069,59.55,80371.6,0.0,0.9855,2e-05,1.27902]
[1778600187088,59.55,80371.14,0.0,0.98549,2e-05,1.27978]
[1778600187230,59.55,80371.14,0.0,0.98549,2e-05,1.27978]
[1778600188095,59.55,80372.64,0.0,0.98552,2e-05,1.27793]
[1778600189797,59.55,80372.4,0.0,0.98551,2e-05,1.27839]
[1778600189809,59.55,80372.4,0.0,0.98551,2e-05,1.27839]
[1778600189932,59.55,80372.4,0.0,0.98551,2e-05,1.27839]
[1778600190061,59.55,80372.4,0.0,0.98551,2e-05,1.27839]
[1778600191062,59.55,80372.33,0.0,0.98551,2e-05,1.27863]
[1778600191158,59.55,80372.33,0.0,0.98551,2e-05,1.27863]
[1778600191162,59.56,80372.29,0.0,0.98554,2e-05,1.27512]
[1778600194137,59.56,80381.56,0.0,0.9857,2e-05,1.26329]
[1778600195069,59.56,80381.56,0.0,0.9857,2e-05,1.26329]
[1778600195145,59.56,80383.95,0.0,0.98574,2e-05,1.26031]
[1778600195229,59.56,80383.95,0.0,0.98574,2e-05,1.26031]
[1778600196151,59.56,80386.29,0.0,0.98578,2e-05,1.2574]
[1778600196815,59.56,80386.29,0.0,0.98578,2e-05,1.2574]
[1778600197065,59.56,80386.29,0.0,0.98578,2e-05,1.2574]
[1778600197158,59.57,80386.55,0.0,0.98578,2e-05,1.25724]
[1778600199063,59.57,80386.2,0.0,0.98577,2e-05,1.25788]
[1778600199188,59.57,80386.2,0.0,0.98577,2e-05,1.25788]
[1778600199172,59.57,80386.09,0.0,0.98577,2e-05,1.25821]
[1778600201071,59.57,80385.78,0.0,0.98576,2e-05,1.2588]
[1778600201186,59.57,80381.84,0.0,0.98569,2e-05,1.26417]
[1778600202153,59.57,80381.84,0.0,0.98569,2e-05,1.26417]
[1778600202308,59.57,80380.39,0.0,0.98566,2e-05,1.26626]
[1778600205038,59.58,80381.3,0.0,0.98567,2e-05,1.2654]
[1778600205065,59.58,80381.3,0.0,0.98567,2e-05,1.2654]
[1778600205117,59.58,80381.3,0.0,0.98567,2e-05,1.2654]
[1778600205215,59.58,80380.32,0.0,0.98565,2e-05,1.26686]
[1778600205310,59.58,80380.32,0.0,0.98565,2e-05,1.26686]
[1778600207063,59.58,80380.8,0.0,0.98566,2e-05,1.26639]
[1778600207101,59.58,80380.8,0.0,0.98566,2e-05,1.26639]
[1778600207229,59.58,80380.68,0.0,0.98566,2e-05,1.26672]
[1778600209063,59.58,80380.93,0.0,0.98566,2e-05,1.26656]
[1778600209100,59.59,80380.93,0.0,0.98566,2e-05,1.26673]
[1778600209247,59.59,80380.93,0.0,0.98566,2e-05,1.26673]
[1778600212110,59.59,80381.1,0.0,0.98566,2e-05,1.26667]
[1778600212788,59.59,80380.41,0.0,0.98564,2e-05,1.26792]
[1778600212809,59.59,80380.41,0.0,0.98564,2e-05,1.26792]
[1778600213075,59.59,80380.41,0.0,0.98564,2e-05,1.26792]
[1778600213143,59.59,80377.16,0.0,0.98558,2e-05,1.27238]
[1778600214100,59.59,80377.16,0.0,0.98558,2e-05,1.27238]
[1778600214311,59.59,80376.86,0.0,0.98557,2e-05,1.27294]
[1778600215061,59.59,80376.86,0.0,0.98557,2e-05,1.27294]
[1778600215233,59.59,80376.86,0.0,0.98557,2e-05,1.27294]
[1778600215074,59.6,80374.4,0.0,0.98553,2e-05,1.27636]
[1778600215285,59.6,80367.39,0.0,0.9854,2e-05,1.28571]
[1778600216903,59.6,80367.39,0.0,0.9854,2e-05,1.28571]
[1778600216995,59.6,80367.39,0.0,0.9854,2e-05,1.28571]
[1778600217064,59.6,80367.39,0.0,0.9854,2e-05,1.28571]
[1778600217142,59.6,80367.39,0.0,0.9854,2e-05,1.28571]
[1778600217226,59.6,80361.99,0.0,0.9853,2e-05,1.29322]
[1778600217299,59.6,80364.7,0.0,0.98535,2e-05,1.28958]
[1778600218306,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219530,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219558,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219644,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219695,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219759,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219813,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219904,59.6,80370.93,0.0,0.98546,2e-05,1.28138]
[1778600219909,59.6,80372.89,0.0,0.98549,2e-05,1.27906]
[1778600221327,59.6,80370.94,0.0,0.98546,2e-05,1.2818]
[1778600223062,59.6,80370.94,0.0,0.98546,2e-05,1.2818]
[1778600223163,59.61,80372.74,0.0,0.98548,2e-05,1.27969]
[1778600223540,59.61,80372.74,0.0,0.98548,2e-05,1.27969]
[1778600225064,59.61,80372.92,0.0,0.98549,2e-05,1.27946]
[1778600225212,59.61,80372.92,0.0,0.98549,2e-05,1.27946]
[1778600225163,59.61,80372.81,0.0,0.98548,2e-05,1.2799]
[1778600225585,59.61,80372.81,0.0,0.98548,2e-05,1.2799]
[1778600225807,59.61,80372.81,0.0,0.98548,2e-05,1.2799]
[1778600225908,59.61,80372.95,0.0,0.98548,2e-05,1.27986]
[1778600226362,59.61,80374.07,0.0,0.9855,2e-05,1.27837]
[1778600227369,59.61,80382.75,0.0,0.98565,2e-05,1.267]
[1778600229043,59.61,80382.75,0.0,0.98565,2e-05,1.267]
[1778600229051,59.61,80382.75,0.0,0.98565,2e-05,1.267]
[1778600229061,59.61,80382.75,0.0,0.98565,2e-05,1.267]
[1778600229142,59.62,80383.78,0.0,0.98567,2e-05,1.26598]
[1778600230390,59.62,80384.79,0.0,0.98568,2e-05,1.26482]
[1778600233411,59.62,80383.27,0.0,0.98565,2e-05,1.26734]
[1778600234418,59.62,80380.33,0.0,0.98559,2e-05,1.2714]
[1778600236205,59.63,80378.3,0.0,0.98555,2e-05,1.27441]
[1778600236470,59.63,80378.3,0.0,0.98555,2e-05,1.27441]
[1778600236562,59.63,80378.3,0.0,0.98555,2e-05,1.27441]
[1778600236573,59.63,80378.3,0.0,0.98555,2e-05,1.27441]
[1778600236811,59.63,80378.3,0.0,0.98555,2e-05,1.27441]
[1778600238446,59.63,80385.27,0.0,0.98567,2e-05,1.26549]
[1778600240460,59.63,80379.69,0.0,0.98557,2e-05,1.27322]
[1778600241699,59.63,80379.69,0.0,0.98557,2e-05,1.27322]
[1778600241812,59.63,80379.69,0.0,0.98557,2e-05,1.27322]
[1778600241823,59.63,80379.69,0.0,0.98557,2e-05,1.27322]
[1778600242061,59.63,80379.69,0.0,0.98557,2e-05,1.27322]
[1778600243726,59.64,80379.3,0.0,0.98556,2e-05,1.27405]
[1778600243743,59.64,80380.28,0.0,0.98557,2e-05,1.27291]
[1778600244964,59.64,80380.28,0.0,0.98557,2e-05,1.27291]
[1778600249801,59.65,80380.81,0.0,0.98557,2e-05,1.27299]
[1778600249810,59.65,80380.81,0.0,0.98557,2e-05,1.27299]
[1778600249838,59.65,80380.81,0.0,0.98557,2e-05,1.27299]
[1778600250063,59.65,80380.81,0.0,0.98557,2e-05,1.27299]
[1778600252544,59.65,80380.06,0.0,0.98559,2e-05,1.27092]
[1778600255828,59.66,80380.81,0.0,0.9856,2e-05,1.27024]
[1778600255937,59.66,80380.81,0.0,0.9856,2e-05,1.27024]
[1778600256063,59.66,80380.81,0.0,0.9856,2e-05,1.27024]
[1778600256164,59.66,80379.16,0.0,0.98557,2e-05,1.27275]
[1778600256572,59.66,80378.16,0.0,0.98555,2e-05,1.27408]
[1778600257579,59.66,80376.82,0.0,0.98552,2e-05,1.27602]
[1778600258586,59.66,80373.34,0.0,0.98546,2e-05,1.2808]
[1778600260297,59.66,80373.34,0.0,0.98546,2e-05,1.2808]
[1778600259593,59.66,80371.12,0.0,0.98542,2e-05,1.28391]
[1778600260309,59.66,80371.12,0.0,0.98542,2e-05,1.28391]
[1778600260415,59.66,80371.12,0.0,0.98542,2e-05,1.28391]
[1778600260571,59.66,80371.12,0.0,0.98542,2e-05,1.28391]
[1778600263621,59.67,80366.08,0.0,0.98533,2e-05,1.29094]
[1778600264628,59.67,80367.28,0.0,0.98535,2e-05,1.28933]
[1778600266642,59.67,80368.3,0.0,0.98537,2e-05,1.28796]
[1778600267738,59.67,80368.3,0.0,0.98537,2e-05,1.28796]
[1778600267808,59.67,80368.3,0.0,0.98537,2e-05,1.28796]
[1778600267870,59.67,80368.3,0.0,0.98537,2e-05,1.28796]
[1778600268069,59.67,80368.3,0.0,0.98537,2e-05,1.28796]
[1778600268169,59.67,80366.25,0.0,0.98533,2e-05,1.29071]
[1778600269663,59.67,80368.3,0.0,0.98537,2e-05,1.28796]
[1778600274700,59.67,80368.49,0.0,0.98537,2e-05,1.28771]
[1778600277113,59.67,80367.62,0.0,0.98535,2e-05,1.28887]
[1778600277245,59.67,80367.62,0.0,0.98535,2e-05,1.28887]
[1778600277311,59.67,80367.62,0.0,0.98535,2e-05,1.28887]
[1778600279734,59.67,80366.43,0.0,0.98533,2e-05,1.29047]
[1778600280741,59.67,80367.46,0.0,0.98535,2e-05,1.28909]
[1778600282381,59.67,80366.47,0.0,0.98533,2e-05,1.29041]
[1778600282435,59.67,80366.47,0.0,0.98533,2e-05,1.29041]
[1778600282559,59.67,80366.47,0.0,0.98533,2e-05,1.29041]
[1778600284769,59.67,80370.32,0.0,0.9854,2e-05,1.28526]
[1778600286178,59.67,80370.32,0.0,0.9854,2e-05,1.28526]
[1778600286310,59.67,80370.32,0.0,0.9854,2e-05,1.28526]
[1778600286320,59.67,80370.32,0.0,0.9854,2e-05,1.28526]
[1778600286562,59.67,80371.05,0.0,0.98541,2e-05,1.28428]
[1778600291818,59.67,80370.84,0.0,0.98541,2e-05,1.28456]
[1778600293731,59.67,80371.08,0.0,0.98542,2e-05,1.28424]
[1778600295325,59.67,80371.04,0.0,0.98541,2e-05,1.2843]
[1778600295699,59.67,80371.28,0.0,0.98542,2e-05,1.28398]
[1778600295760,59.67,80371.28,0.0,0.98542,2e-05,1.28398]
[1778600295812,59.67,80371.28,0.0,0.98542,2e-05,1.28398]
[1778600295867,59.67,80371.28,0.0,0.98542,2e-05,1.28398]
[1778600295954,59.67,80377.88,0.0,0.98554,2e-05,1.27519]
[1778600296853,59.67,80379.4,0.0,0.98556,2e-05,1.27317]
[1778600299067,59.67,80380.2,0.0,0.98558,2e-05,1.27211]
[1778600299274,59.67,80380.2,0.0,0.98558,2e-05,1.27211]
[1778600299874,59.67,80377.43,0.0,0.98553,2e-05,1.27579]
[1778600301888,59.67,80376.39,0.0,0.98551,2e-05,1.27717]
[1778600303062,59.67,80376.39,0.0,0.98551,2e-05,1.27717]
[1778600303182,59.67,80376.39,0.0,0.98551,2e-05,1.27717]
[1778600305063,59.67,80376.1,0.0,0.9855,2e-05,1.27785]
[1778600305098,59.67,80374.2,0.0,0.98546,2e-05,1.28053]
[1778600305424,59.67,80374.2,0.0,0.98546,2e-05,1.28053]
[1778600307176,59.67,80373.36,0.0,0.98545,2e-05,1.28179]
[1778600309074,59.68,80374.14,0.0,0.98546,2e-05,1.28103]
[1778600309223,59.68,80374.14,0.0,0.98546,2e-05,1.28103]
[1778600309314,59.68,80374.14,0.0,0.98546,2e-05,1.28103]
[1778600309323,59.68,80374.87,0.0,0.98547,2e-05,1.2802]
[1778600310543,59.68,80375.07,0.0,0.98547,2e-05,1.28007]
[1778600312076,59.68,80373.99,0.0,0.98545,2e-05,1.28165]
[1778600312136,59.68,80373.07,0.0,0.98547,2e-05,1.27929]
[1778600313069,59.68,80373.07,0.0,0.98547,2e-05,1.27929]
[1778600313259,59.68,80373.07,0.0,0.98547,2e-05,1.27929]
[1778600313312,59.68,80373.07,0.0,0.98547,2e-05,1.27929]
[1778600313450,59.68,80372.38,0.0,0.98546,2e-05,1.28036]
[1778600316223,59.68,80371.87,0.0,0.98545,2e-05,1.28132]
[1778600316308,59.68,80371.87,0.0,0.98545,2e-05,1.28132]
[1778600316272,59.69,80371.2,0.0,0.98543,2e-05,1.28235]
[1778600316531,59.69,80371.2,0.0,0.98543,2e-05,1.28235]
[1778600316563,59.69,80371.2,0.0,0.98543,2e-05,1.28235]
[1778600317063,59.69,80371.2,0.0,0.98543,2e-05,1.28235]
[1778600317100,59.69,80371.17,0.0,0.98543,2e-05,1.28253]
[1778600317395,59.69,80371.17,0.0,0.98543,2e-05,1.28253]
[1778600319062,59.69,80371.44,0.0,0.98543,2e-05,1.2823]
[1778600319321,59.69,80371.44,0.0,0.98543,2e-05,1.2823]
[1778600323063,59.69,80371.36,0.0,0.98542,2e-05,1.28296]
[1778600323177,59.69,80371.36,0.0,0.98542,2e-05,1.28296]
[1778600323264,59.7,80366.29,0.0,0.98533,2e-05,1.28987]
[1778600323782,59.7,80366.29,0.0,0.98533,2e-05,1.28987]
[1778600323808,59.7,80366.29,0.0,0.98533,2e-05,1.28987]
[1778600323858,59.7,80366.29,0.0,0.98533,2e-05,1.28987]
[1778600324061,59.7,80366.29,0.0,0.98533,2e-05,1.28987]
[1778600324162,59.7,80366.63,0.0,0.98534,2e-05,1.28954]
[1778600328132,59.7,80367.11,0.0,0.98534,2e-05,1.28928]
[1778600328218,59.7,80367.11,0.0,0.98534,2e-05,1.28928]
[1778600328309,59.7,80367.11,0.0,0.98534,2e-05,1.28928]
[1778600328491,59.7,80367.47,0.0,0.98534,2e-05,1.28892]
[1778600329602,59.7,80366.27,0.0,0.98532,2e-05,1.29065]
[1778600329696,59.7,80366.27,0.0,0.98532,2e-05,1.29065]
[1778600329810,59.7,80366.27,0.0,0.98532,2e-05,1.29065]
[1778600330087,59.7,80366.83,0.0,0.98533,2e-05,1.29003]
[1778600331067,59.7,80366.83,0.0,0.98533,2e-05,1.29003]
[1778600331261,59.7,80366.83,0.0,0.98533,2e-05,1.29003]
[1778600333069,59.71,80368.06,0.0,0.98535,2e-05,1.28863]
[1778600333179,59.71,80368.06,0.0,0.98535,2e-05,1.28863]
[1778600333270,59.71,80375.53,0.0,0.98548,2e-05,1.27879]
[1778600334115,59.71,80380.42,0.0,0.98556,2e-05,1.27244]
[1778600335122,59.71,80391.87,0.0,0.98576,2e-05,1.25749]
[1778600335492,59.71,80391.87,0.0,0.98576,2e-05,1.25749]
[1778600335535,59.71,80391.87,0.0,0.98576,2e-05,1.25749]
[1778600335559,59.71,80391.87,0.0,0.98576,2e-05,1.25749]
[1778600335715,59.71,80391.87,0.0,0.98576,2e-05,1.25749]
[1778600336129,59.71,80398.79,0.0,0.98588,2e-05,1.24861]
[1778600337168,59.71,80398.79,0.0,0.98588,2e-05,1.24861]
[1778600337311,59.71,80398.79,0.0,0.98588,2e-05,1.24861]
[1778600338609,59.72,80398.42,0.0,0.98587,2e-05,1.24948]
[1778600338672,59.72,80398.42,0.0,0.98587,2e-05,1.24948]
[1778600338811,59.72,80398.42,0.0,0.98587,2e-05,1.24948]
[1778600339151,59.72,80397.84,0.0,0.98586,2e-05,1.25043]
[1778600340090,59.72,80397.84,0.0,0.98586,2e-05,1.25043]
[1778600341061,59.72,80397.1,0.0,0.98584,2e-05,1.25159]
[1778600341321,59.72,80397.1,0.0,0.98584,2e-05,1.25159]
[1778600345064,59.73,80396.16,0.0,0.98582,2e-05,1.25358]
[1778600345222,59.73,80396.16,0.0,0.98582,2e-05,1.25358]
[1778600347207,59.73,80391.91,0.0,0.98573,2e-05,1.25971]
[1778600349065,59.74,80392.48,0.0,0.98574,2e-05,1.25914]
[1778600349227,59.74,80392.48,0.0,0.98574,2e-05,1.25914]
[1778600351320,59.74,80390.48,0.0,0.9857,2e-05,1.26212]
[1778600351383,59.74,80390.48,0.0,0.9857,2e-05,1.26212]
[1778600351235,59.74,80381.64,0.0,0.98554,2e-05,1.27397]
[1778600351559,59.74,80381.64,0.0,0.98554,2e-05,1.27397]
[1778600351703,59.74,80381.64,0.0,0.98554,2e-05,1.27397]
[1778600352242,59.74,80382.25,0.0,0.98555,2e-05,1.27332]
[1778600353249,59.74,80388.73,0.0,0.98567,2e-05,1.26491]
[1778600354909,59.75,80387.79,0.0,0.98565,2e-05,1.26631]
[1778600354935,59.75,80387.79,0.0,0.98565,2e-05,1.26631]
[1778600355061,59.75,80387.79,0.0,0.98565,2e-05,1.26631]
[1778600355174,59.75,80387.79,0.0,0.98565,2e-05,1.26631]
[1778600355263,59.75,80389.53,0.0,0.98567,2e-05,1.26418]
[1778600358767,59.75,80389.66,0.0,0.98567,2e-05,1.26451]
[1778600360304,59.76,80394.22,0.0,0.98575,2e-05,1.25885]
[1778600360482,59.76,80394.22,0.0,0.98575,2e-05,1.25885]
[1778600361310,59.76,80398.24,0.0,0.98581,2e-05,1.25375]
[1778600362793,59.76,80398.77,0.0,0.98582,2e-05,1.25324]
[1778600362862,59.76,80398.77,0.0,0.98582,2e-05,1.25324]
[1778600363324,59.76,80398.99,0.0,0.98582,2e-05,1.25314]
[1778600363722,59.76,80398.99,0.0,0.98582,2e-05,1.25314]
[1778600364155,59.76,80398.99,0.0,0.98582,2e-05,1.25314]
[1778600364331,59.76,80398.96,0.0,0.98582,2e-05,1.25336]
[1778600365378,59.76,80398.96,0.0,0.98582,2e-05,1.25336]
[1778600365562,59.76,80399.34,0.0,0.98582,2e-05,1.25305]
[1778600366345,59.77,80399.79,0.0,0.98583,2e-05,1.25264]
[1778600371380,59.77,80397.16,0.0,0.98582,2e-05,1.25278]
[1778600376415,59.77,80391.81,0.0,0.98572,2e-05,1.25979]
[1778600378775,59.77,80389.86,0.0,0.98569,2e-05,1.26235]
[1778600379120,59.77,80389.86,0.0,0.98569,2e-05,1.26235]
[1778600379313,59.77,80389.86,0.0,0.98569,2e-05,1.26235]
[1778600379373,59.77,80387.62,0.0,0.98565,2e-05,1.2653]
[1778600380314,59.77,80387.62,0.0,0.98565,2e-05,1.2653]
[1778600380672,59.77,80387.61,0.0,0.98565,2e-05,1.26532]
[1778600380819,59.77,80387.61,0.0,0.98565,2e-05,1.26532]
[1778600380915,59.77,80386.59,0.0,0.98563,2e-05,1.26666]
[1778600386485,59.77,80379.72,0.0,0.98551,2e-05,1.27575]
[1778600388499,59.77,80377.35,0.0,0.98547,2e-05,1.2789]
[1778600391524,59.77,80381.62,0.0,0.98555,2e-05,1.27323]
[1778600392531,59.77,80388.52,0.0,0.98567,2e-05,1.26412]
[1778600394396,59.77,80388.52,0.0,0.98567,2e-05,1.26412]
[1778600394457,59.77,80387.44,0.0,0.98565,2e-05,1.26554]
[1778600394577,59.77,80387.44,0.0,0.98565,2e-05,1.26554]
[1778600394632,59.77,80384.51,0.0,0.9856,2e-05,1.26941]
[1778600395552,59.77,80376.96,0.0,0.98546,2e-05,1.27942]
[1778600396559,59.77,80367.16,0.0,0.98529,2e-05,1.29251]
[1778600397566,59.77,80364.42,0.0,0.98524,2e-05,1.29619]
[1778600398560,59.77,80364.42,0.0,0.98524,2e-05,1.29619]
[1778600398672,59.77,80364.42,0.0,0.98524,2e-05,1.29619]
[1778600398811,59.77,80364.42,0.0,0.98524,2e-05,1.29619]
[1778600398815,59.77,80363.1,0.0,0.98521,2e-05,1.29796]
[1778600399581,59.77,80365.92,0.0,0.98527,2e-05,1.29417]
[1778600400587,59.77,80367.93,0.0,0.9853,2e-05,1.29148]
[1778600403247,59.77,80369.65,0.0,0.98533,2e-05,1.28917]
[1778600403465,59.77,80369.51,0.0,0.98533,2e-05,1.28936]
[1778600403536,59.77,80369.51,0.0,0.98533,2e-05,1.28936]
[1778600403612,59.77,80362.88,0.0,0.98521,2e-05,1.29826]
[1778600404619,59.77,80355.12,0.0,0.98507,2e-05,1.30873]
[1778600405626,59.77,80348.08,0.0,0.98494,2e-05,1.3183]
[1778600406633,59.77,80350.52,0.0,0.98499,2e-05,1.31498]
[1778600408233,59.77,80350.52,0.0,0.98499,2e-05,1.31498]
[1778600408292,59.77,80350.52,0.0,0.98499,2e-05,1.31498]
[1778600408313,59.77,80350.52,0.0,0.98499,2e-05,1.31498]
[1778600408327,59.77,80350.34,0.0,0.98498,2e-05,1.31522]
[1778600408647,59.77,80346.56,0.0,0.98491,2e-05,1.32037]
[1778600411552,59.77,80346.57,0.0,0.98491,2e-05,1.32042]
[1778600411558,59.77,80346.57,0.0,0.98491,2e-05,1.32042]
[1778600411567,59.77,80346.57,0.0,0.98491,2e-05,1.32042]
[1778600411809,59.77,80346.57,0.0,0.98491,2e-05,1.32042]
[1778600414689,59.77,80350.93,0.0,0.98499,2e-05,1.31478]
[1778600415696,59.77,80353.48,0.0,0.98503,2e-05,1.31139]
[1778600417144,59.77,80353.48,0.0,0.98503,2e-05,1.31139]
[1778600417285,59.77,80353.48,0.0,0.98503,2e-05,1.31139]
[1778600417310,59.77,80353.48,0.0,0.98503,2e-05,1.31139]
[1778600417385,59.78,80354.44,0.0,0.98505,2e-05,1.31026]
[1778600417710,59.78,80356.47,0.0,0.98509,2e-05,1.30752]
[1778600418903,59.78,80356.47,0.0,0.98509,2e-05,1.30752]
[1778600419046,59.78,80356.47,0.0,0.98509,2e-05,1.30752]
[1778600419061,59.78,80356.47,0.0,0.98509,2e-05,1.30752]
[1778600420834,59.78,80358.82,0.0,0.98513,2e-05,1.30452]
[1778600423753,59.78,80349.99,0.0,0.98496,2e-05,1.31689]
[1778600425331,59.78,80349.99,0.0,0.98496,2e-05,1.31689]
[1778600425454,59.78,80349.99,0.0,0.98496,2e-05,1.31689]
[1778600425423,59.78,80347.88,0.0,0.98492,2e-05,1.3199]
[1778600425561,59.78,80347.88,0.0,0.98492,2e-05,1.3199]
[1778600425569,59.78,80347.88,0.0,0.98492,2e-05,1.3199]
[1778600425767,59.78,80347.09,0.0,0.98491,2e-05,1.32098]
[1778600426833,59.78,80347.09,0.0,0.98491,2e-05,1.32098]
[1778600426994,59.78,80347.09,0.0,0.98491,2e-05,1.32098]
[1778600427060,59.78,80347.09,0.0,0.98491,2e-05,1.32098]
[1778600428309,59.78,80345.85,0.0,0.98488,2e-05,1.32281]
[1778600428427,59.78,80345.85,0.0,0.98488,2e-05,1.32281]
[1778600428364,59.78,80339.92,0.0,0.98477,2e-05,1.33097]
[1778600428788,59.78,80333.82,0.0,0.98466,2e-05,1.33937]
[1778600430313,59.78,80333.82,0.0,0.98466,2e-05,1.33937]
[1778600430457,59.78,80333.82,0.0,0.98466,2e-05,1.33937]
[1778600430410,59.79,80341.06,0.0,0.98479,2e-05,1.3295]
[1778600431809,59.79,80341.44,0.0,0.98484,2e-05,1.32522]
[1778600433848,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600433958,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600434059,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600434068,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600434143,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600434238,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600434311,59.79,80341.29,0.0,0.98484,2e-05,1.32548]
[1778600434361,59.79,80344.21,0.0,0.98489,2e-05,1.32161]
[1778600436312,59.79,80345.04,0.0,0.9849,2e-05,1.32048]
[1778600436351,59.79,80346.14,0.0,0.98492,2e-05,1.31912]
[1778600436529,59.79,80346.14,0.0,0.98492,2e-05,1.31912]
[1778600437851,59.79,80353.2,0.0,0.98505,2e-05,1.3096]
[1778600438858,59.79,80359.94,0.0,0.98517,2e-05,1.30056]
[1778600440311,59.79,80359.94,0.0,0.98517,2e-05,1.30056]
[1778600440348,59.79,80359.94,0.0,0.98517,2e-05,1.30056]
[1778600440390,59.79,80359.94,0.0,0.98517,2e-05,1.30056]
[1778600440484,59.79,80353.15,0.0,0.98504,2e-05,1.30993]
[1778600440561,59.79,80353.15,0.0,0.98504,2e-05,1.30993]
[1778600440600,59.79,80353.15,0.0,0.98504,2e-05,1.30993]
[1778600440877,59.79,80352.85,0.0,0.98504,2e-05,1.31034]
[1778600441713,59.79,80352.85,0.0,0.98504,2e-05,1.31034]
[1778600441811,59.79,80352.85,0.0,0.98504,2e-05,1.31034]
[1778600441817,59.79,80352.85,0.0,0.98504,2e-05,1.31034]
[1778600442059,59.79,80352.85,0.0,0.98504,2e-05,1.31034]
[1778600442891,59.79,80350.37,0.0,0.98499,2e-05,1.31388]
[1778600444308,59.79,80350.37,0.0,0.98499,2e-05,1.31388]
[1778600444440,59.79,80350.37,0.0,0.98499,2e-05,1.31388]
[1778600444409,59.8,80349.51,0.0,0.98497,2e-05,1.31521]
[1778600444905,59.8,80347.55,0.0,0.98494,2e-05,1.31788]
[1778600446311,59.8,80347.55,0.0,0.98494,2e-05,1.31788]
[1778600446367,59.8,80347.55,0.0,0.98494,2e-05,1.31788]
[1778600446382,59.8,80344.37,0.0,0.98488,2e-05,1.32237]
[1778600446856,59.8,80344.37,0.0,0.98488,2e-05,1.32237]
[1778600447060,59.8,80344.37,0.0,0.98488,2e-05,1.32237]
[1778600447072,59.8,80344.37,0.0,0.98488,2e-05,1.32237]
[1778600447311,59.8,80344.37,0.0,0.98488,2e-05,1.32237]
[1778600450308,59.81,80343.81,0.0,0.98485,2e-05,1.32442]
[1778600450409,59.81,80343.74,0.0,0.98485,2e-05,1.32464]
[1778600450709,59.81,80343.74,0.0,0.98485,2e-05,1.32464]
[1778600452965,59.81,80346.28,0.0,0.98489,2e-05,1.32129]
[1778600454310,59.81,80346.28,0.0,0.98489,2e-05,1.32129]
[1778600454484,59.81,80346.28,0.0,0.98489,2e-05,1.32129]
[1778600454316,59.81,80346.73,0.0,0.9849,2e-05,1.32081]
[1778600454979,59.81,80344.1,0.0,0.98485,2e-05,1.3244]
[1778600456391,59.81,80344.1,0.0,0.98485,2e-05,1.3244]
[1778600456558,59.82,80344.2,0.0,0.98485,2e-05,1.32439]
[1778600456569,59.82,80344.2,0.0,0.98485,2e-05,1.32439]
[1778600458309,59.82,80344.08,0.0,0.98485,2e-05,1.32455]
[1778600458461,59.82,80344.08,0.0,0.98485,2e-05,1.32455]
[1778600458370,59.82,80344.09,0.0,0.98485,2e-05,1.32466]
[1778600460311,59.82,80345.51,0.0,0.98487,2e-05,1.32272]
[1778600460410,59.82,80346.08,0.0,0.98488,2e-05,1.32206]
[1778600460516,59.82,80346.08,0.0,0.98488,2e-05,1.32206]
[1778600461023,59.82,80347.78,0.0,0.98491,2e-05,1.31974]
[1778600463037,59.82,80350.44,0.0,0.98496,2e-05,1.31633]
[1778600463685,59.82,80350.44,0.0,0.98496,2e-05,1.31633]
[1778600463815,59.82,80350.44,0.0,0.98496,2e-05,1.31633]
[1778600463848,59.82,80350.44,0.0,0.98496,2e-05,1.31633]
[1778600464325,59.82,80350.44,0.0,0.98496,2e-05,1.31633]
[1778600464349,59.82,80350.58,0.0,0.98496,2e-05,1.31621]
[1778600464565,59.82,80350.58,0.0,0.98496,2e-05,1.31621]
[1778600465482,59.82,80350.58,0.0,0.98496,2e-05,1.31621]
[1778600465487,59.82,80348.43,0.0,0.98492,2e-05,1.31921]
[1778600465562,59.82,80348.43,0.0,0.98492,2e-05,1.31921]
[1778600468700,59.82,80348.09,0.0,0.98491,2e-05,1.31987]
[1778600470337,59.82,80347.2,0.0,0.98489,2e-05,1.32115]
[1778600470377,59.82,80342.75,0.0,0.98481,2e-05,1.3273]
[1778600470837,59.82,80342.75,0.0,0.98481,2e-05,1.3273]
[1778600471067,59.82,80342.75,0.0,0.98481,2e-05,1.3273]
[1778600471312,59.82,80342.75,0.0,0.98481,2e-05,1.3273]
[1778600473547,59.83,80342.31,0.0,0.9848,2e-05,1.32806]
[1778600473558,59.83,80342.31,0.0,0.9848,2e-05,1.32806]
[1778600473738,59.83,80342.31,0.0,0.9848,2e-05,1.32806]
[1778600473809,59.83,80342.31,0.0,0.9848,2e-05,1.32806]
[1778600474114,59.83,80342.28,0.0,0.9848,2e-05,1.32815]
[1778600475121,59.83,80332.97,0.0,0.98463,2e-05,1.341]
[1778600476128,59.83,80330.04,0.0,0.98457,2e-05,1.34508]
[1778600477135,59.83,80332.09,0.0,0.98461,2e-05,1.34227]
[1778600477975,59.83,80332.09,0.0,0.98461,2e-05,1.34227]
[1778600477984,59.83,80332.09,0.0,0.98461,2e-05,1.34227]
[1778600478060,59.83,80332.09,0.0,0.98461,2e-05,1.34227]
[1778600480919,59.83,80332.01,0.0,0.98461,2e-05,1.34246]
[1778600481063,59.83,80332.01,0.0,0.98461,2e-05,1.34246]
[1778600481075,59.83,80332.01,0.0,0.98461,2e-05,1.34246]
[1778600481163,59.83,80329.15,0.0,0.98455,2e-05,1.34645]
[1778600483177,59.83,80320.39,0.0,0.98439,2e-05,1.35866]
[1778600484316,59.83,80320.39,0.0,0.98439,2e-05,1.35866]
[1778600484432,59.83,80320.39,0.0,0.98439,2e-05,1.35866]
[1778600484522,59.83,80317.23,0.0,0.98433,2e-05,1.36307]
[1778600485191,59.83,80313.55,0.0,0.98426,2e-05,1.36821]
[1778600486321,59.83,80313.55,0.0,0.98426,2e-05,1.36821]
[1778600486354,59.83,80308.51,0.0,0.98416,2e-05,1.37528]
[1778600487256,59.83,80308.51,0.0,0.98416,2e-05,1.37528]
[1778600487271,59.83,80296.63,0.0,0.98393,2e-05,1.39205]
[1778600487788,59.83,80296.63,0.0,0.98393,2e-05,1.39205]
[1778600487802,59.83,80296.63,0.0,0.98393,2e-05,1.39205]
[1778600487809,59.83,80296.63,0.0,0.98393,2e-05,1.39205]
[1778600488216,59.83,80298.37,0.0,0.98397,2e-05,1.38952]
[1778600489222,59.83,80295.32,0.0,0.98391,2e-05,1.3938]
[1778600490321,59.83,80295.32,0.0,0.98391,2e-05,1.3938]
[1778600490420,59.83,80295.78,0.0,0.98392,2e-05,1.39309]
[1778600490616,59.83,80295.78,0.0,0.98392,2e-05,1.39309]
[1778600491236,59.83,80294.8,0.0,0.98394,2e-05,1.39048]
[1778600492198,59.83,80294.8,0.0,0.98394,2e-05,1.39048]
[1778600493516,59.83,80293.51,0.0,0.98392,2e-05,1.39226]
[1778600493564,59.82,80293.56,0.0,0.98392,2e-05,1.39213]
[1778600494316,59.82,80293.56,0.0,0.98392,2e-05,1.39213]
[1778600494525,59.82,80293.56,0.0,0.98392,2e-05,1.39213]
[1778600494538,59.82,80292.43,0.0,0.9839,2e-05,1.39368]
[1778600494566,59.82,80292.43,0.0,0.9839,2e-05,1.39368]
[1778600496311,59.82,80291.14,0.0,0.98388,2e-05,1.39546]
[1778600496448,59.82,80291.14,0.0,0.98388,2e-05,1.39546]
[1778600496410,59.82,80290.35,0.0,0.98386,2e-05,1.39653]
[1778600497211,59.82,80290.35,0.0,0.98386,2e-05,1.39653]
[1778600498318,59.82,80289.63,0.0,0.98385,2e-05,1.39749]
[1778600498450,59.82,80289.63,0.0,0.98385,2e-05,1.39749]
[1778600498505,59.82,80290.47,0.0,0.98387,2e-05,1.39623]
[1778600498567,59.82,80290.47,0.0,0.98387,2e-05,1.39623]
[1778600500313,59.82,80289.52,0.0,0.98385,2e-05,1.39752]
[1778600500347,59.82,80287.29,0.0,0.98381,2e-05,1.40064]
[1778600501414,59.82,80287.29,0.0,0.98381,2e-05,1.40064]
[1778600502314,59.82,80283.7,0.0,0.98374,2e-05,1.40563]
[1778600504315,59.82,80283.03,0.0,0.98373,2e-05,1.40652]
[1778600504425,59.82,80283.03,0.0,0.98373,2e-05,1.40652]
[1778600504512,59.82,80278.96,0.0,0.98365,2e-05,1.41228]
[1778600505481,59.82,80278.96,0.0,0.98365,2e-05,1.41228]
[1778600505335,59.82,80273.25,0.0,0.98354,2e-05,1.42042]
[1778600506342,59.82,80268.94,0.0,0.98345,2e-05,1.42655]
[1778600507349,59.81,80263.68,0.0,0.98335,2e-05,1.43408]
[1778600508315,59.81,80263.68,0.0,0.98335,2e-05,1.43408]
[1778600508434,59.81,80263.68,0.0,0.98335,2e-05,1.43408]
[1778600508512,59.81,80262.19,0.0,0.98332,2e-05,1.43612]
[1778600508721,59.81,80262.19,0.0,0.98332,2e-05,1.43612]
[1778600508808,59.81,80262.19,0.0,0.98332,2e-05,1.43612]
[1778600508926,59.81,80262.19,0.0,0.98332,2e-05,1.43612]
[1778600509363,59.81,80259.83,0.0,0.98327,2e-05,1.43943]
[1778600510516,59.81,80264.04,0.0,0.98336,2e-05,1.43315]
[1778600511377,59.81,80262.06,0.0,0.98332,2e-05,1.43591]
[1778600512210,59.81,80262.06,0.0,0.98332,2e-05,1.43591]
[1778600512315,59.81,80262.06,0.0,0.98332,2e-05,1.43591]
[1778600512384,59.81,80262.87,0.0,0.98334,2e-05,1.4346]
[1778600514398,59.81,80265.3,0.0,0.98339,2e-05,1.43081]
[1778600515405,59.81,80271.97,0.0,0.98353,2e-05,1.42114]
[1778600515572,59.81,80271.97,0.0,0.98353,2e-05,1.42114]
[1778600515811,59.81,80271.97,0.0,0.98353,2e-05,1.42114]
[1778600516125,59.81,80271.97,0.0,0.98353,2e-05,1.42114]
[1778600516314,59.81,80271.97,0.0,0.98353,2e-05,1.42114]
[1778600517148,59.8,80272.68,0.0,0.98354,2e-05,1.41988]
[1778600517419,59.8,80280.18,0.0,0.98369,2e-05,1.40908]
[1778600518297,59.8,80280.18,0.0,0.98369,2e-05,1.40908]
[1778600518318,59.8,80280.18,0.0,0.98369,2e-05,1.40908]
[1778600518555,59.8,80280.18,0.0,0.98369,2e-05,1.40908]
[1778600518426,59.8,80284.07,0.0,0.98377,2e-05,1.40332]
[1778600519568,59.8,80282.54,0.0,0.98374,2e-05,1.40543]
[1778600519704,59.8,80282.54,0.0,0.98374,2e-05,1.40543]
[1778600519810,59.8,80282.54,0.0,0.98374,2e-05,1.40543]
[1778600520315,59.8,80282.54,0.0,0.98374,2e-05,1.40543]
[1778600520502,59.8,80282.54,0.0,0.98374,2e-05,1.40543]
[1778600520440,59.8,80284.08,0.0,0.98377,2e-05,1.40315]
[1778600521447,59.8,80278.86,0.0,0.98367,2e-05,1.41057]
[1778600522317,59.8,80278.86,0.0,0.98367,2e-05,1.41057]
[1778600522470,59.8,80278.86,0.0,0.98367,2e-05,1.41057]
[1778600522454,59.8,80273.31,0.0,0.98356,2e-05,1.41848]
[1778600525476,59.8,80282.64,0.0,0.98375,2e-05,1.40475]
[1778600526308,59.8,80282.64,0.0,0.98375,2e-05,1.40475]
[1778600526461,59.8,80282.64,0.0,0.98375,2e-05,1.40475]
[1778600526483,59.8,80279.99,0.0,0.9837,2e-05,1.40848]
[1778600526946,59.8,80279.99,0.0,0.9837,2e-05,1.40848]
[1778600526958,59.8,80279.99,0.0,0.9837,2e-05,1.40848]
[1778600527061,59.8,80279.99,0.0,0.9837,2e-05,1.40848]
[1778600528316,59.8,80279.11,0.0,0.98368,2e-05,1.40966]
[1778600528447,59.8,80279.11,0.0,0.98368,2e-05,1.40966]
[1778600528497,59.79,80278.7,0.0,0.98368,2e-05,1.41017]
[1778600530312,59.79,80278.59,0.0,0.98367,2e-05,1.41024]
[1778600530572,59.79,80278.59,0.0,0.98367,2e-05,1.41024]
[1778600530511,59.79,80278.5,0.0,0.98367,2e-05,1.41029]
[1778600532525,59.79,80275.39,0.0,0.98361,2e-05,1.4146]
[1778600533251,59.79,80275.39,0.0,0.98361,2e-05,1.4146]
[1778600533259,59.79,80275.39,0.0,0.98361,2e-05,1.4146]
[1778600533315,59.79,80275.39,0.0,0.98361,2e-05,1.4146]
[1778600534315,59.79,80273.99,0.0,0.98359,2e-05,1.41652]
[1778600534399,59.79,80273.99,0.0,0.98359,2e-05,1.41652]
[1778600534539,59.79,80271.47,0.0,0.98354,2e-05,1.42007]
[1778600535546,59.79,80268.23,0.0,0.98348,2e-05,1.42466]
[1778600536320,59.79,80268.23,0.0,0.98348,2e-05,1.42466]
[1778600536424,59.79,80268.23,0.0,0.98348,2e-05,1.42466]
[1778600536506,59.79,80268.23,0.0,0.98348,2e-05,1.42466]
[1778600536560,59.79,80268.23,0.0,0.98348,2e-05,1.42466]
[1778600536570,59.79,80268.23,0.0,0.98348,2e-05,1.42466]
[1778600536553,59.79,80269.69,0.0,0.98351,2e-05,1.42244]
[1778600536814,59.79,80269.69,0.0,0.98351,2e-05,1.42244]
[1778600540314,59.78,80270.09,0.0,0.98352,2e-05,1.42154]
[1778600540372,59.78,80270.09,0.0,0.98352,2e-05,1.42154]
[1778600540581,59.78,80269.62,0.0,0.98351,2e-05,1.42212]
[1778600544315,59.78,80269.51,0.0,0.98351,2e-05,1.42207]
[1778600544479,59.78,80269.51,0.0,0.98351,2e-05,1.42207]
[1778600544580,59.78,80269.36,0.0,0.98351,2e-05,1.42208]
[1778600544609,59.78,80267.45,0.0,0.98347,2e-05,1.42485]
[1778600546313,59.78,80267.45,0.0,0.98347,2e-05,1.42485]
[1778600546514,59.78,80267.45,0.0,0.98347,2e-05,1.42485]
[1778600546586,59.78,80266.85,0.0,0.98347,2e-05,1.4255]
[1778600546623,59.78,80262.25,0.0,0.98337,2e-05,1.43218]
[1778600547938,59.78,80262.25,0.0,0.98337,2e-05,1.43218]
[1778600547952,59.78,80262.25,0.0,0.98337,2e-05,1.43218]
[1778600548060,59.78,80262.25,0.0,0.98337,2e-05,1.43218]
[1778600550316,59.78,80262.55,0.0,0.98338,2e-05,1.43151]
[1778600550362,59.78,80262.55,0.0,0.98338,2e-05,1.43151]
[1778600550417,59.77,80264.7,0.0,0.98343,2e-05,1.42815]
[1778600554316,59.77,80267.18,0.0,0.98353,2e-05,1.42033]
[1778600554383,59.77,80267.18,0.0,0.98353,2e-05,1.42033]
[1778600554476,59.77,80269.03,0.0,0.98356,2e-05,1.41746]
[1778600554679,59.77,80281.55,0.0,0.98381,2e-05,1.39947]
[1778600555690,59.77,80289.37,0.0,0.98396,2e-05,1.38825]
[1778600556839,59.77,80289.37,0.0,0.98396,2e-05,1.38825]
[1778600556901,59.77,80289.37,0.0,0.98396,2e-05,1.38825]
[1778600557062,59.77,80289.37,0.0,0.98396,2e-05,1.38825]
[1778600557164,59.77,80289.37,0.0,0.98396,2e-05,1.38825]
[1778600557214,59.77,80296.88,0.0,0.98411,2e-05,1.37755]
[1778600557706,59.77,80311.88,0.0,0.9844,2e-05,1.35649]
[1778600558713,59.77,80313.18,0.0,0.98442,2e-05,1.35469]
[1778600560310,59.77,80313.18,0.0,0.98442,2e-05,1.35469]
[1778600560503,59.77,80313.18,0.0,0.98442,2e-05,1.35469]
[1778600562246,59.77,80313.11,0.0,0.98442,2e-05,1.35482]
[1778600562257,59.77,80313.11,0.0,0.98442,2e-05,1.35482]
[1778600562308,59.77,80313.11,0.0,0.98442,2e-05,1.35482]
[1778600562424,59.77,80313.11,0.0,0.98442,2e-05,1.35482]
[1778600562521,59.77,80313.56,0.0,0.98443,2e-05,1.35423]
[1778600563741,59.77,80313.73,0.0,0.98443,2e-05,1.35399]
[1778600564329,59.77,80313.73,0.0,0.98443,2e-05,1.35399]
[1778600564372,59.77,80315.29,0.0,0.98446,2e-05,1.35185]
[1778600565465,59.77,80315.29,0.0,0.98446,2e-05,1.35185]
[1778600566769,59.77,80310.7,0.0,0.98437,2e-05,1.35829]
[1778600568314,59.77,80310.7,0.0,0.98437,2e-05,1.35829]
[1778600568428,59.77,80310.7,0.0,0.98437,2e-05,1.35829]
[1778600568480,59.77,80308.32,0.0,0.98433,2e-05,1.36163]
[1778600568760,59.77,80308.32,0.0,0.98433,2e-05,1.36163]
[1778600570133,59.77,80307.34,0.0,0.98431,2e-05,1.363]
[1778600570139,59.77,80305.33,0.0,0.98427,2e-05,1.36581]
[1778600572314,59.77,80304.88,0.0,0.98426,2e-05,1.36644]
[1778600572331,59.77,80305.19,0.0,0.98427,2e-05,1.366]
[1778600572903,59.77,80305.19,0.0,0.98427,2e-05,1.366]
[1778600573818,59.77,80308.8,0.0,0.98434,2e-05,1.36093]
[1778600574825,59.77,80306.31,0.0,0.98429,2e-05,1.36442]
[1778600576311,59.77,80306.31,0.0,0.98429,2e-05,1.36442]
[1778600576492,59.77,80306.31,0.0,0.98429,2e-05,1.36442]
[1778600576495,59.77,80306.14,0.0,0.98429,2e-05,1.36466]
[1778600580310,59.77,80305.17,0.0,0.98427,2e-05,1.36601]
[1778600580550,59.77,80305.17,0.0,0.98427,2e-05,1.36601]
[1778600580372,59.77,80305.04,0.0,0.98426,2e-05,1.36618]
[1778600582310,59.77,80304.54,0.0,0.98426,2e-05,1.36688]
[1778600582508,59.77,80304.54,0.0,0.98426,2e-05,1.36688]
[1778600582597,59.77,80304.0,0.0,0.98425,2e-05,1.36763]
[1778600584313,59.77,80303.16,0.0,0.98423,2e-05,1.36881]
[1778600584384,59.77,80303.16,0.0,0.98423,2e-05,1.36881]
[1778600586310,59.77,80303.17,0.0,0.98423,2e-05,1.36878]
[1778600586427,59.77,80303.17,0.0,0.98423,2e-05,1.36878]
[1778600587026,59.77,80303.56,0.0,0.98424,2e-05,1.36822]
[1778600590312,59.77,80303.4,0.0,0.98423,2e-05,1.36843]
[1778600590418,59.77,80303.4,0.0,0.98423,2e-05,1.36843]
[1778600592314,59.77,80303.55,0.0,0.98424,2e-05,1.36821]
[1778600592438,59.77,80303.55,0.0,0.98424,2e-05,1.36821]
[1778600592539,59.77,80307.24,0.0,0.98431,2e-05,1.36304]
[1778600593958,59.77,80308.65,0.0,0.98433,2e-05,1.36107]
[1778600594965,59.77,80310.24,0.0,0.98436,2e-05,1.35886]
[1778600596979,59.77,80311.43,0.0,0.98439,2e-05,1.35722]
[1778600598470,59.77,80311.43,0.0,0.98439,2e-05,1.35722]
[1778600598558,59.77,80311.43,0.0,0.98439,2e-05,1.35722]
[1778600598634,59.77,80311.43,0.0,0.98439,2e-05,1.35722]
[1778600598631,59.77,80313.35,0.0,0.98442,2e-05,1.35458]
[1778600598808,59.77,80313.35,0.0,0.98442,2e-05,1.35458]
[1778600598818,59.77,80313.35,0.0,0.98442,2e-05,1.35458]
[1778600601322,59.77,80313.37,0.0,0.98442,2e-05,1.35457]
[1778600601470,59.77,80313.37,0.0,0.98442,2e-05,1.35457]
[1778600601509,59.77,80315.47,0.0,0.98446,2e-05,1.35169]
[1778600602014,59.77,80318.75,0.0,0.98452,2e-05,1.34713]
[1778600603021,59.77,80320.24,0.0,0.98455,2e-05,1.3451]
[1778600604314,59.77,80320.24,0.0,0.98455,2e-05,1.3451]
[1778600604461,59.77,80320.24,0.0,0.98455,2e-05,1.3451]
[1778600604562,59.77,80325.24,0.0,0.98464,2e-05,1.33825]
[1778600605550,59.77,80327.52,0.0,0.98469,2e-05,1.33515]
[1778600606042,59.77,80329.38,0.0,0.98472,2e-05,1.33259]
[1778600607211,59.77,80329.38,0.0,0.98472,2e-05,1.33259]
[1778600607305,59.77,80329.38,0.0,0.98472,2e-05,1.33259]
[1778600607311,59.77,80329.38,0.0,0.98472,2e-05,1.33259]
[1778600607407,59.77,80327.72,0.0,0.98469,2e-05,1.33498]
[1778600608056,59.77,80326.64,0.0,0.98467,2e-05,1.33647]
[1778600610312,59.77,80327.33,0.0,0.98468,2e-05,1.33557]
[1778600610577,59.77,80327.33,0.0,0.98468,2e-05,1.33557]
[1778600610374,59.77,80330.83,0.0,0.98474,2e-05,1.33085]
[1778600611409,59.77,80330.83,0.0,0.98474,2e-05,1.33085]
[1778600612311,59.77,80331.45,0.0,0.9848,2e-05,1.32623]
[1778600612428,59.77,80331.45,0.0,0.9848,2e-05,1.32623]
[1778600613747,59.78,80333.19,0.0,0.98483,2e-05,1.32391]
[1778600615295,59.78,80333.04,0.0,0.98482,2e-05,1.32425]
[1778600615391,59.78,80333.62,0.0,0.98483,2e-05,1.32353]
[1778600616315,59.78,80333.62,0.0,0.98483,2e-05,1.32353]
[1778600616437,59.78,80333.62,0.0,0.98483,2e-05,1.32353]
[1778600616538,59.78,80336.32,0.0,0.98488,2e-05,1.3199]
[1778600619133,59.78,80338.92,0.0,0.98493,2e-05,1.3165]
[1778600620321,59.78,80338.92,0.0,0.98493,2e-05,1.3165]
[1778600620424,59.78,80338.92,0.0,0.98493,2e-05,1.3165]
[1778600620525,59.78,80346.35,0.0,0.98506,2e-05,1.30656]
[1778600621147,59.78,80348.3,0.0,0.9851,2e-05,1.30392]
[1778600623161,59.8,80347.69,0.0,0.98506,2e-05,1.30666]
[1778600624310,59.8,80347.69,0.0,0.98506,2e-05,1.30666]
[1778600624601,59.8,80347.69,0.0,0.98506,2e-05,1.30666]
[1778600626311,59.82,80347.87,0.0,0.98504,2e-05,1.30828]
[1778600626626,59.82,80347.87,0.0,0.98504,2e-05,1.30828]
[1778600628197,59.83,80352.81,0.0,0.98511,2e-05,1.30268]
[1778600629448,59.83,80354.74,0.0,0.98515,2e-05,1.30018]
[1778600629843,59.83,80354.74,0.0,0.98515,2e-05,1.30018]
[1778600630418,59.83,80352.5,0.0,0.98511,2e-05,1.30331]
[1778600632232,59.83,80352.9,0.0,0.98511,2e-05,1.30287]
[1778600632330,59.83,80354.85,0.0,0.98515,2e-05,1.30034]
[1778600633233,59.83,80357.56,0.0,0.98519,2e-05,1.29679]
[1778600634328,59.83,80357.56,0.0,0.98519,2e-05,1.29679]
[1778600634412,59.83,80357.56,0.0,0.98519,2e-05,1.29679]
[1778600634566,59.83,80357.56,0.0,0.98519,2e-05,1.29679]
[1778600634638,59.83,80358.58,0.0,0.98521,2e-05,1.29553]
[1778600635444,59.83,80358.58,0.0,0.98521,2e-05,1.29553]
[1778600635559,59.83,80358.58,0.0,0.98521,2e-05,1.29553]
[1778600640819,59.84,80357.39,0.0,0.98518,2e-05,1.29779]
[1778600641058,59.84,80357.39,0.0,0.98518,2e-05,1.29779]
[1778600641065,59.84,80357.39,0.0,0.98518,2e-05,1.29779]
[1778600641308,59.84,80357.39,0.0,0.98518,2e-05,1.29779]
[1778600641409,59.84,80358.16,0.0,0.98519,2e-05,1.29686]
[1778600642296,59.84,80361.71,0.0,0.98526,2e-05,1.29219]
[1778600643303,59.84,80365.84,0.0,0.98533,2e-05,1.28678]
[1778600648338,59.85,80363.69,0.0,0.98528,2e-05,1.29028]
[1778600649345,59.85,80358.27,0.0,0.98518,2e-05,1.29768]
[1778600651976,59.85,80358.1,0.0,0.98518,2e-05,1.29812]
[1778600652043,59.85,80358.1,0.0,0.98518,2e-05,1.29812]
[1778600652059,59.85,80358.1,0.0,0.98518,2e-05,1.29812]
[1778600652505,59.85,80359.37,0.0,0.9852,2e-05,1.29652]
[1778600653373,59.86,80361.89,0.0,0.98524,2e-05,1.29324]
[1778600655387,59.86,80364.91,0.0,0.98529,2e-05,1.28942]
[1778600658834,59.86,80366.75,0.0,0.98532,2e-05,1.28732]
[1778600658945,59.86,80366.75,0.0,0.98532,2e-05,1.28732]
[1778600659061,59.86,80366.75,0.0,0.98532,2e-05,1.28732]
[1778600659415,59.86,80367.16,0.0,0.98533,2e-05,1.2869]
[1778600662436,59.87,80363.22,0.0,0.98525,2e-05,1.29255]
[1778600663443,59.88,80354.49,0.0,0.98508,2e-05,1.30546]
[1778600664503,59.88,80354.49,0.0,0.98508,2e-05,1.30546]
[1778600664513,59.88,80354.49,0.0,0.98508,2e-05,1.30546]
[1778600664559,59.88,80354.49,0.0,0.98508,2e-05,1.30546]
[1778600664608,59.89,80354.24,0.0,0.98506,2e-05,1.30672]
[1778600665457,59.9,80350.92,0.0,0.98499,2e-05,1.31211]
[1778600666464,59.9,80345.48,0.0,0.98489,2e-05,1.31959]
[1778600668728,59.9,80344.81,0.0,0.98487,2e-05,1.32063]
[1778600668813,59.9,80344.81,0.0,0.98487,2e-05,1.32063]
[1778600668825,59.9,80344.81,0.0,0.98487,2e-05,1.32063]
[1778600669058,59.9,80344.81,0.0,0.98487,2e-05,1.32063]
[1778600669485,59.9,80344.91,0.0,0.98487,2e-05,1.32056]
[1778600671499,59.9,80345.83,0.0,0.98493,2e-05,1.31563]
[1778600673848,59.9,80347.01,0.0,0.98495,2e-05,1.31417]
[1778600674321,59.9,80347.01,0.0,0.98495,2e-05,1.31417]
[1778600674520,59.9,80338.83,0.0,0.9848,2e-05,1.3254]
[1778600675917,59.9,80339.47,0.0,0.98481,2e-05,1.32458]
[1778600676058,59.9,80339.47,0.0,0.98481,2e-05,1.32458]
[1778600676572,59.9,80339.47,0.0,0.98481,2e-05,1.32458]
[1778600676663,59.9,80339.36,0.0,0.98481,2e-05,1.32479]
[1778600676810,59.9,80339.36,0.0,0.98481,2e-05,1.32479]
[1778600677400,59.9,80339.36,0.0,0.98481,2e-05,1.32479]
[1778600682576,59.91,80341.9,0.0,0.98485,2e-05,1.32166]
[1778600683778,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600683812,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600683893,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600684061,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600684165,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600684231,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600684313,59.91,80341.48,0.0,0.98484,2e-05,1.32229]
[1778600684591,59.91,80341.88,0.0,0.98485,2e-05,1.32181]
[1778600689626,59.91,80343.38,0.0,0.98487,2e-05,1.32008]
[1778600692647,59.91,80348.85,0.0,0.98497,2e-05,1.31284]
[1778600693571,59.91,80348.85,0.0,0.98497,2e-05,1.31284]
[1778600693642,59.91,80348.85,0.0,0.98497,2e-05,1.31284]
[1778600693654,59.91,80352.96,0.0,0.98504,2e-05,1.30735]
[1778600693811,59.91,80352.96,0.0,0.98504,2e-05,1.30735]
[1778600694623,59.91,80352.96,0.0,0.98504,2e-05,1.30735]
[1778600694774,59.91,80352.45,0.0,0.98503,2e-05,1.30812]
[1778600694808,59.91,80352.45,0.0,0.98503,2e-05,1.30812]
[1778600695668,59.92,80348.78,0.0,0.98496,2e-05,1.31318]
[1778600696675,59.92,80346.75,0.0,0.98493,2e-05,1.31602]
[1778600698459,59.92,80345.19,0.0,0.9849,2e-05,1.31822]
[1778600698559,59.92,80345.19,0.0,0.9849,2e-05,1.31822]
[1778600698575,59.92,80345.19,0.0,0.9849,2e-05,1.31822]
[1778600698690,59.92,80345.1,0.0,0.98489,2e-05,1.31841]
[1778600698811,59.92,80345.1,0.0,0.98489,2e-05,1.31841]
[1778600701712,59.92,80348.35,0.0,0.98495,2e-05,1.31419]
[1778600702721,59.92,80351.77,0.0,0.98501,2e-05,1.30963]
[1778600703943,59.92,80349.99,0.0,0.98498,2e-05,1.31213]
[1778600704005,59.92,80349.99,0.0,0.98498,2e-05,1.31213]
[1778600704060,59.92,80349.99,0.0,0.98498,2e-05,1.31213]
[1778600704208,59.92,80349.99,0.0,0.98498,2e-05,1.31213]
[1778600704738,59.92,80349.75,0.0,0.98497,2e-05,1.31253]
[1778600704942,59.92,80349.75,0.0,0.98497,2e-05,1.31253]
[1778600705026,59.92,80349.75,0.0,0.98497,2e-05,1.31253]
[1778600705059,59.92,80349.75,0.0,0.98497,2e-05,1.31253]
[1778600706310,59.92,80350.89,0.0,0.98499,2e-05,1.31106]
[1778600706518,59.92,80350.89,0.0,0.98499,2e-05,1.31106]
[1778600706752,59.92,80350.77,0.0,0.98499,2e-05,1.3113]
[1778600708312,59.92,80350.77,0.0,0.98499,2e-05,1.3113]
[1778600708451,59.92,80350.77,0.0,0.98499,2e-05,1.3113]
[1778600708520,59.93,80350.17,0.0,0.98498,2e-05,1.31228]
[1778600710312,59.93,80349.69,0.0,0.98497,2e-05,1.31293]
[1778600710436,59.93,80349.69,0.0,0.98497,2e-05,1.31293]
[1778600710537,59.93,80350.44,0.0,0.98498,2e-05,1.31207]
[1778600711787,59.93,80354.03,0.0,0.98504,2e-05,1.30729]
[1778600712794,59.93,80362.92,0.0,0.9852,2e-05,1.29539]
[1778600714309,59.93,80362.92,0.0,0.9852,2e-05,1.29539]
[1778600714512,59.93,80362.92,0.0,0.9852,2e-05,1.29539]
[1778600714607,59.94,80369.8,0.0,0.98531,2e-05,1.28737]
[1778600716313,59.94,80370.98,0.0,0.98533,2e-05,1.28579]
[1778600716433,59.94,80370.98,0.0,0.98533,2e-05,1.28579]
[1778600716546,59.94,80370.98,0.0,0.98533,2e-05,1.28579]
[1778600716567,59.94,80370.98,0.0,0.98533,2e-05,1.28579]
[1778600716686,59.94,80370.98,0.0,0.98533,2e-05,1.28579]
[1778600716643,59.96,80371.44,0.0,0.98531,2e-05,1.28761]
[1778600716808,59.96,80371.44,0.0,0.98531,2e-05,1.28761]
[1778600718312,59.96,80371.26,0.0,0.98531,2e-05,1.28785]
[1778600718390,59.96,80371.26,0.0,0.98531,2e-05,1.28785]
[1778600718460,59.98,80384.93,0.0,0.98553,2e-05,1.27101]
[1778600719843,59.98,80387.08,0.0,0.98557,2e-05,1.26833]
[1778600720850,59.98,80383.85,0.0,0.98551,2e-05,1.27274]
[1778600722311,59.98,80383.85,0.0,0.98551,2e-05,1.27274]
[1778600722357,59.98,80383.85,0.0,0.98551,2e-05,1.27274]
[1778600722449,59.98,80383.85,0.0,0.98551,2e-05,1.27274]
[1778600722563,59.98,80383.85,0.0,0.98551,2e-05,1.27274]
[1778600722722,59.98,80383.85,0.0,0.98551,2e-05,1.27274]
[1778600722662,59.98,80383.17,0.0,0.98549,2e-05,1.27393]
[1778600723382,59.98,80383.17,0.0,0.98549,2e-05,1.27393]
[1778600723468,59.98,80383.17,0.0,0.98549,2e-05,1.27393]
[1778600723558,59.98,80383.17,0.0,0.98549,2e-05,1.27393]
[1778600726309,59.99,80383.99,0.0,0.9855,2e-05,1.27313]
[1778600726423,59.99,80383.99,0.0,0.9855,2e-05,1.27313]
[1778600726508,59.99,80388.84,0.0,0.98559,2e-05,1.26702]
[1778600726895,59.99,80387.03,0.0,0.98555,2e-05,1.26941]
[1778600728313,59.99,80387.03,0.0,0.98555,2e-05,1.26941]
[1778600728431,59.99,80387.03,0.0,0.98555,2e-05,1.26941]
[1778600728513,59.99,80386.56,0.0,0.98554,2e-05,1.27033]
[1778600729286,59.99,80380.32,0.0,0.98543,2e-05,1.27859]
[1778600729916,59.99,80369.01,0.0,0.98523,2e-05,1.29381]
[1778600730923,59.99,80361.27,0.0,0.98509,2e-05,1.30432]
[1778600732019,59.99,80361.27,0.0,0.98509,2e-05,1.30432]
[1778600732113,60.0,80345.66,0.0,0.98484,2e-05,1.32177]
[1778600732939,60.0,80339.49,0.0,0.98473,2e-05,1.33026]
[1778600735364,60.0,80338.53,0.0,0.98471,2e-05,1.33162]
[1778600735460,60.0,80338.53,0.0,0.98471,2e-05,1.33162]
[1778600735490,60.0,80339.25,0.0,0.98472,2e-05,1.33072]
[1778600736304,60.0,80339.25,0.0,0.98472,2e-05,1.33072]
[1778600737564,60.0,80340.56,0.0,0.98474,2e-05,1.32898]
[1778600737685,60.0,80340.56,0.0,0.98474,2e-05,1.32898]
[1778600737692,60.0,80340.56,0.0,0.98474,2e-05,1.32898]
[1778600737786,60.0,80341.26,0.0,0.98476,2e-05,1.32807]
[1778600737810,60.0,80341.26,0.0,0.98476,2e-05,1.32807]
[1778600737819,60.0,80341.26,0.0,0.98476,2e-05,1.32807]
[1778600738064,60.0,80341.26,0.0,0.98476,2e-05,1.32807]
[1778600741569,60.0,80341.11,0.0,0.98475,2e-05,1.32837]
[1778600741666,60.0,80340.81,0.0,0.98474,2e-05,1.32888]
[1778600742062,60.0,80340.81,0.0,0.98474,2e-05,1.32888]
[1778600743559,60.0,80341.16,0.0,0.98475,2e-05,1.3284]
[1778600743659,60.0,80340.33,0.0,0.98473,2e-05,1.32963]
[1778600743840,60.0,80340.33,0.0,0.98473,2e-05,1.32963]
[1778600746032,60.0,80335.27,0.0,0.98464,2e-05,1.33667]
[1778600747257,60.0,80335.27,0.0,0.98464,2e-05,1.33667]
[1778600747578,60.0,80335.27,0.0,0.98464,2e-05,1.33667]
[1778600747667,60.0,80334.49,0.0,0.98462,2e-05,1.33781]
[1778600749606,60.0,80334.21,0.0,0.98462,2e-05,1.33819]
[1778600749633,60.0,80329.05,0.0,0.98452,2e-05,1.34536]
[1778600750578,60.0,80329.05,0.0,0.98452,2e-05,1.34536]
[1778600750659,60.0,80329.53,0.0,0.98453,2e-05,1.34472]
[1778600750809,60.0,80329.53,0.0,0.98453,2e-05,1.34472]
[1778600755095,60.0,80326.89,0.0,0.98448,2e-05,1.34843]
[1778600756102,60.0,80315.4,0.0,0.98426,2e-05,1.36442]
[1778600757109,60.0,80310.77,0.0,0.98417,2e-05,1.37089]
[1778600759124,60.0,80316.38,0.0,0.98428,2e-05,1.36299]
[1778600760431,60.0,80316.38,0.0,0.98428,2e-05,1.36299]
[1778600760445,60.0,80316.38,0.0,0.98428,2e-05,1.36299]
[1778600760561,60.0,80316.38,0.0,0.98428,2e-05,1.36299]
[1778600761120,60.0,80316.43,0.0,0.98428,2e-05,1.36289]
[1778600761184,60.0,80316.43,0.0,0.98428,2e-05,1.36289]
[1778600761310,60.0,80316.43,0.0,0.98428,2e-05,1.36289]
[1778600761329,60.0,80316.43,0.0,0.98428,2e-05,1.36289]
[1778600761403,60.0,80315.46,0.0,0.98427,2e-05,1.36423]
[1778600763562,60.0,80315.53,0.0,0.98427,2e-05,1.36413]
[1778600763736,60.0,80315.53,0.0,0.98427,2e-05,1.36413]
[1778600763660,60.0,80316.99,0.0,0.98429,2e-05,1.36206]
[1778600763967,60.0,80316.99,0.0,0.98429,2e-05,1.36206]
[1778600764061,60.0,80316.99,0.0,0.98429,2e-05,1.36206]
[1778600764073,60.0,80316.99,0.0,0.98429,2e-05,1.36206]
[1778600764309,60.0,80316.99,0.0,0.98429,2e-05,1.36206]
[1778600764410,60.0,80323.55,0.0,0.98442,2e-05,1.35293]
[1778600766190,60.0,80319.46,0.0,0.98434,2e-05,1.35863]
[1778600767566,60.0,80319.46,0.0,0.98434,2e-05,1.35863]
[1778600767716,60.0,80319.46,0.0,0.98434,2e-05,1.35863]
[1778600767733,60.0,80308.88,0.0,0.98414,2e-05,1.3734]
[1778600768770,60.0,80308.88,0.0,0.98414,2e-05,1.3734]
[1778600768809,60.0,80308.88,0.0,0.98414,2e-05,1.3734]
[1778600768851,60.0,80307.61,0.0,0.98412,2e-05,1.37515]
[1778600769066,60.0,80307.61,0.0,0.98412,2e-05,1.37515]
[1778600769565,60.0,80307.61,0.0,0.98412,2e-05,1.37515]
[1778600769723,60.0,80307.61,0.0,0.98412,2e-05,1.37515]
[1778600769809,60.0,80308.59,0.0,0.98414,2e-05,1.37374]
[1778600771212,60.0,80298.43,0.0,0.98394,2e-05,1.38805]
[1778600772218,60.0,80286.24,0.0,0.9837,2e-05,1.40537]
[1778600773566,60.0,80286.24,0.0,0.9837,2e-05,1.40537]
[1778600773675,60.0,80286.24,0.0,0.9837,2e-05,1.40537]
[1778600773776,60.0,80280.74,0.0,0.98359,2e-05,1.41356]
[1778600775563,60.0,80280.86,0.0,0.98359,2e-05,1.41339]
[1778600775638,60.0,80280.86,0.0,0.98359,2e-05,1.41339]
[1778600775642,60.01,80280.22,0.0,0.98357,2e-05,1.415]
[1778600776710,60.01,80280.22,0.0,0.98357,2e-05,1.415]
[1778600776767,60.01,80280.22,0.0,0.98357,2e-05,1.415]
[1778600776808,60.01,80280.22,0.0,0.98357,2e-05,1.415]
[1778600777565,60.01,80280.52,0.0,0.98357,2e-05,1.41491]
[1778600777674,60.01,80280.52,0.0,0.98357,2e-05,1.41491]
[1778600777770,60.02,80280.25,0.0,0.98356,2e-05,1.41564]
[1778600779563,60.02,80280.35,0.0,0.98356,2e-05,1.4155]
[1778600779589,60.02,80280.35,0.0,0.98356,2e-05,1.4155]
[1778600779661,60.02,80279.48,0.0,0.98354,2e-05,1.41744]
[1778600783567,60.02,80279.83,0.0,0.98355,2e-05,1.41672]
[1778600783717,60.02,80279.83,0.0,0.98355,2e-05,1.41672]
[1778600783730,60.02,80286.84,0.0,0.98369,2e-05,1.40645]
[1778600784302,60.02,80297.05,0.0,0.98389,2e-05,1.3919]
[1778600785563,60.02,80297.05,0.0,0.98389,2e-05,1.3919]
[1778600785634,60.02,80297.05,0.0,0.98389,2e-05,1.3919]
[1778600785651,60.02,80304.34,0.0,0.98403,2e-05,1.38158]
[1778600786170,60.02,80304.34,0.0,0.98403,2e-05,1.38158]
[1778600786308,60.02,80304.34,0.0,0.98403,2e-05,1.38158]
[1778600786317,60.02,80304.34,0.0,0.98403,2e-05,1.38158]
[1778600786327,60.02,80306.46,0.0,0.98407,2e-05,1.37859]
[1778600788331,60.02,80308.04,0.0,0.9841,2e-05,1.37637]
[1778600789562,60.02,80308.04,0.0,0.9841,2e-05,1.37637]
[1778600789647,60.02,80308.04,0.0,0.9841,2e-05,1.37637]
[1778600789748,60.02,80308.5,0.0,0.98411,2e-05,1.37572]
[1778600791562,60.02,80308.17,0.0,0.9841,2e-05,1.37619]
[1778600791690,60.02,80308.17,0.0,0.9841,2e-05,1.37619]
[1778600791767,60.02,80302.24,0.0,0.98403,2e-05,1.38061]
[1778600792870,60.02,80303.43,0.0,0.98405,2e-05,1.37893]
[1778600793058,60.02,80303.43,0.0,0.98405,2e-05,1.37893]
[1778600793066,60.02,80303.43,0.0,0.98405,2e-05,1.37893]
[1778600793308,60.02,80303.43,0.0,0.98405,2e-05,1.37893]
[1778600794373,60.02,80301.3,0.0,0.98401,2e-05,1.38194]
[1778600795507,60.02,80301.3,0.0,0.98401,2e-05,1.38194]
[1778600795567,60.02,80301.3,0.0,0.98401,2e-05,1.38194]
[1778600795662,60.02,80301.96,0.0,0.98403,2e-05,1.38101]
[1778600797394,60.02,80300.25,0.0,0.98399,2e-05,1.38342]
[1778600798401,60.02,80291.69,0.0,0.98383,2e-05,1.39556]
[1778600799285,60.02,80291.69,0.0,0.98383,2e-05,1.39556]
[1778600799312,60.02,80291.69,0.0,0.98383,2e-05,1.39556]
[1778600799451,60.02,80291.69,0.0,0.98383,2e-05,1.39556]
[1778600799487,60.02,80292.68,0.0,0.98385,2e-05,1.39406]
[1778600800415,60.02,80288.56,0.0,0.98377,2e-05,1.39992]
[1778600800890,60.02,80288.56,0.0,0.98377,2e-05,1.39992]
[1778600800957,60.02,80288.56,0.0,0.98377,2e-05,1.39992]
[1778600801057,60.02,80288.56,0.0,0.98377,2e-05,1.39992]
[1778600801566,60.02,80288.56,0.0,0.98377,2e-05,1.39992]
[1778600801697,60.02,80288.56,0.0,0.98377,2e-05,1.39992]
[1778600801798,60.02,80288.35,0.0,0.98376,2e-05,1.40022]
[1778600802249,60.02,80288.35,0.0,0.98376,2e-05,1.40022]
[1778600803568,60.02,80289.24,0.0,0.98378,2e-05,1.39895]
[1778600803601,60.02,80289.24,0.0,0.98378,2e-05,1.39895]
[1778600803814,60.02,80289.24,0.0,0.98378,2e-05,1.39895]
[1778600803815,60.02,80291.1,0.0,0.98382,2e-05,1.3963]
[1778600805563,60.02,80291.65,0.0,0.98383,2e-05,1.39552]
[1778600805693,60.02,80291.65,0.0,0.98383,2e-05,1.39552]
[1778600805794,60.02,80288.37,0.0,0.98376,2e-05,1.40019]
[1778600806384,60.02,80288.37,0.0,0.98376,2e-05,1.40019]
[1778600806547,60.02,80288.37,0.0,0.98376,2e-05,1.40019]
[1778600806561,60.02,80288.37,0.0,0.98376,2e-05,1.40019]
[1778600807464,60.02,80284.16,0.0,0.98368,2e-05,1.40607]
[1778600809573,60.02,80285.24,0.0,0.98371,2e-05,1.40444]
[1778600809634,60.02,80285.24,0.0,0.98371,2e-05,1.40444]
[1778600809718,60.02,80286.48,0.0,0.98373,2e-05,1.40259]
[1778600811492,60.01,80282.39,0.0,0.98365,2e-05,1.40828]
[1778600812499,60.01,80294.83,0.0,0.9839,2e-05,1.39045]
[1778600813563,60.01,80294.83,0.0,0.9839,2e-05,1.39045]
[1778600813577,60.01,80294.83,0.0,0.9839,2e-05,1.39045]
[1778600813811,60.01,80294.83,0.0,0.9839,2e-05,1.39045]
[1778600813633,60.01,80295.36,0.0,0.98391,2e-05,1.38965]
[1778600814531,60.01,80295.36,0.0,0.98391,2e-05,1.38965]
[1778600814558,60.01,80295.36,0.0,0.98391,2e-05,1.38965]
[1778600814662,60.01,80295.36,0.0,0.98391,2e-05,1.38965]
[1778600814809,60.01,80295.36,0.0,0.98391,2e-05,1.38965]
[1778600814847,60.01,80295.48,0.0,0.98391,2e-05,1.38948]
[1778600817563,60.01,80295.04,0.0,0.9839,2e-05,1.38999]
[1778600817598,60.01,80294.04,0.0,0.98388,2e-05,1.39136]
[1778600818041,60.01,80294.04,0.0,0.98388,2e-05,1.39136]
[1778600819548,60.01,80290.17,0.0,0.98381,2e-05,1.39686]
[1778600820437,60.01,80290.17,0.0,0.98381,2e-05,1.39686]
[1778600820468,60.01,80290.17,0.0,0.98381,2e-05,1.39686]
[1778600820560,60.01,80290.17,0.0,0.98381,2e-05,1.39686]
[1778600821566,60.01,80290.94,0.0,0.98382,2e-05,1.39576]
[1778600821648,60.01,80290.94,0.0,0.98382,2e-05,1.39576]
[1778600821738,60.01,80290.42,0.0,0.98381,2e-05,1.39651]
[1778600824583,60.01,80288.73,0.0,0.98378,2e-05,1.39891]
[1778600825570,60.01,80288.73,0.0,0.98378,2e-05,1.39891]
[1778600825700,60.01,80288.73,0.0,0.98378,2e-05,1.39891]
[1778600825796,60.01,80285.67,0.0,0.98372,2e-05,1.40328]
[1778600826037,60.01,80285.67,0.0,0.98372,2e-05,1.40328]
[1778600826058,60.01,80285.67,0.0,0.98372,2e-05,1.40328]
[1778600826135,60.01,80285.67,0.0,0.98372,2e-05,1.40328]
[1778600826311,60.01,80285.67,0.0,0.98372,2e-05,1.40328]
[1778600826415,60.01,80285.67,0.0,0.98372,2e-05,1.40328]
[1778600826597,60.01,80293.75,0.0,0.98388,2e-05,1.39177]
[1778600827571,60.01,80293.75,0.0,0.98388,2e-05,1.39177]
[1778600827675,60.01,80293.75,0.0,0.98388,2e-05,1.39177]
[1778600827731,60.01,80291.04,0.0,0.98383,2e-05,1.39562]
[1778600828611,60.01,80288.52,0.0,0.98378,2e-05,1.39921]
[1778600829559,60.01,80288.52,0.0,0.98378,2e-05,1.39921]
[1778600829673,60.01,80288.52,0.0,0.98378,2e-05,1.39921]
[1778600831566,60.01,80288.57,0.0,0.98378,2e-05,1.39914]
[1778600831739,60.01,80288.57,0.0,0.98378,2e-05,1.39914]
[1778600831840,60.01,80288.73,0.0,0.98378,2e-05,1.39891]
[1778600833271,60.01,80288.44,0.0,0.98378,2e-05,1.39933]
[1778600833311,60.01,80288.44,0.0,0.98378,2e-05,1.39933]
[1778600833406,60.01,80288.44,0.0,0.98378,2e-05,1.39933]
[1778600833649,60.01,80288.75,0.0,0.98378,2e-05,1.39888]
[1778600834018,60.01,80288.75,0.0,0.98378,2e-05,1.39888]
[1778600834059,60.01,80288.75,0.0,0.98378,2e-05,1.39888]
[1778600834081,60.01,80288.75,0.0,0.98378,2e-05,1.39888]
[1778600834309,60.01,80288.75,0.0,0.98378,2e-05,1.39888]
[1778600834657,60.01,80290.55,0.0,0.98382,2e-05,1.39632]
[1778600837256,60.01,80289.54,0.0,0.9838,2e-05,1.39776]
[1778600837560,60.01,80289.54,0.0,0.9838,2e-05,1.39776]
[1778600837650,60.01,80289.54,0.0,0.9838,2e-05,1.39776]
[1778600837813,60.01,80289.54,0.0,0.9838,2e-05,1.39776]
[1778600837678,60.01,80287.15,0.0,0.98375,2e-05,1.40117]
[1778600838685,60.01,80285.62,0.0,0.98372,2e-05,1.40335]
[1778600839573,60.01,80285.62,0.0,0.98372,2e-05,1.40335]
[1778600843635,60.01,80285.2,0.0,0.98371,2e-05,1.40395]
[1778600843802,60.01,80285.2,0.0,0.98371,2e-05,1.40395]
[1778600843811,60.01,80285.2,0.0,0.98371,2e-05,1.40395]
[1778600843720,60.01,80286.77,0.0,0.98374,2e-05,1.40171]
[1778600848755,60.01,80284.71,0.0,0.9837,2e-05,1.40466]
[1778600851174,60.01,80285.18,0.0,0.98371,2e-05,1.40398]
[1778600851298,60.01,80285.18,0.0,0.98371,2e-05,1.40398]
[1778600851311,60.01,80285.18,0.0,0.98371,2e-05,1.40398]
[1778600851486,60.01,80285.18,0.0,0.98371,2e-05,1.40398]
[1778600853566,60.01,80285.56,0.0,0.98376,2e-05,1.39947]
[1778600853755,60.01,80285.56,0.0,0.98376,2e-05,1.39947]
[1778600854797,60.01,80281.34,0.0,0.98368,2e-05,1.4055]
[1778600855296,60.01,80281.34,0.0,0.98368,2e-05,1.4055]
[1778600856468,60.01,80280.44,0.0,0.98366,2e-05,1.40679]
[1778600857561,60.01,80281.21,0.0,0.98368,2e-05,1.40568]
[1778600857600,60.01,80281.21,0.0,0.98368,2e-05,1.40568]
[1778600858780,60.01,80280.43,0.0,0.98366,2e-05,1.4068]
[1778600858825,60.01,80282.58,0.0,0.98371,2e-05,1.40372]
[1778600860222,60.01,80282.22,0.0,0.9837,2e-05,1.40424]
[1778600860839,60.01,80277.27,0.0,0.9836,2e-05,1.41133]
[1778600861054,60.01,80277.27,0.0,0.9836,2e-05,1.41133]
[1778600861846,60.01,80265.21,0.0,0.98336,2e-05,1.42874]
[1778600862268,60.01,80265.21,0.0,0.98336,2e-05,1.42874]
[1778600862853,60.01,80265.48,0.0,0.98337,2e-05,1.42835]
[1778600864454,60.01,80264.54,0.0,0.98335,2e-05,1.42972]
[1778600864559,60.01,80264.54,0.0,0.98335,2e-05,1.42972]
[1778600864572,60.01,80264.54,0.0,0.98335,2e-05,1.42972]
[1778600864810,60.01,80264.54,0.0,0.98335,2e-05,1.42972]
[1778600865152,60.01,80264.2,0.0,0.98334,2e-05,1.43021]
[1778600866881,60.01,80265.79,0.0,0.98337,2e-05,1.4279]
[1778600867572,60.01,80265.79,0.0,0.98337,2e-05,1.4279]
[1778600867696,60.01,80265.79,0.0,0.98337,2e-05,1.4279]
[1778600867888,60.01,80263.54,0.0,0.98333,2e-05,1.43117]
[1778600868895,60.01,80262.24,0.0,0.9833,2e-05,1.43306]
[1778600869902,60.01,80260.94,0.0,0.98328,2e-05,1.43495]
[1778600871563,60.01,80259.87,0.0,0.98325,2e-05,1.43651]
[1778600871677,60.01,80259.87,0.0,0.98325,2e-05,1.43651]
[1778600871916,60.01,80257.65,0.0,0.98321,2e-05,1.43974]
[1778600871960,60.01,80257.65,0.0,0.98321,2e-05,1.43974]
[1778600873562,60.01,80257.65,0.0,0.98321,2e-05,1.43974]
[1778600873661,60.01,80257.65,0.0,0.98321,2e-05,1.43974]
[1778600874939,60.01,80260.56,0.0,0.98327,2e-05,1.4355]
[1778600876062,60.01,80260.56,0.0,0.98327,2e-05,1.4355]
[1778600876200,60.01,80260.56,0.0,0.98327,2e-05,1.4355]
[1778600876309,60.01,80260.56,0.0,0.98327,2e-05,1.4355]
[1778600876452,60.01,80260.56,0.0,0.98327,2e-05,1.4355]
[1778600876507,60.01,80264.02,0.0,0.98334,2e-05,1.43047]
[1778600877317,60.01,80264.02,0.0,0.98334,2e-05,1.43047]
[1778600877367,60.01,80264.02,0.0,0.98334,2e-05,1.43047]
[1778600877468,60.01,80269.99,0.0,0.98346,2e-05,1.42182]
[1778600877960,60.01,80274.01,0.0,0.98354,2e-05,1.41602]
[1778600879559,60.01,80274.01,0.0,0.98354,2e-05,1.41602]
[1778600879601,60.01,80274.01,0.0,0.98354,2e-05,1.41602]
[1778600882101,60.01,80274.28,0.0,0.98354,2e-05,1.41563]
[1778600882996,60.01,80279.56,0.0,0.98365,2e-05,1.40805]
[1778600884007,60.01,80280.96,0.0,0.98367,2e-05,1.40604]
[1778600887025,60.01,80270.8,0.0,0.98347,2e-05,1.42065]
[1778600888032,60.01,80268.91,0.0,0.98343,2e-05,1.42338]
[1778600891053,60.01,80262.7,0.0,0.98331,2e-05,1.43239]
[1778600893766,60.01,80263.51,0.0,0.98333,2e-05,1.43121]
[1778600893835,60.01,80262.0,0.0,0.9833,2e-05,1.43341]
[1778600895122,60.01,80261.81,0.0,0.98329,2e-05,1.43368]
[1778600895310,60.01,80261.81,0.0,0.98329,2e-05,1.43368]
[1778600895353,60.01,80266.17,0.0,0.98338,2e-05,1.42735]
[1778600896088,60.01,80267.42,0.0,0.98341,2e-05,1.42554]
[1778600897565,60.01,80267.42,0.0,0.98341,2e-05,1.42554]
[1778600897664,60.01,80278.53,0.0,0.98363,2e-05,1.40953]
[1778600898102,60.01,80281.66,0.0,0.98369,2e-05,1.40504]
[1778600903137,60.01,80282.61,0.0,0.98371,2e-05,1.40368]
[1778600904144,60.01,80284.47,0.0,0.98374,2e-05,1.40102]
[1778600905927,60.01,80285.9,0.0,0.98377,2e-05,1.39898]
[1778600907165,60.01,80284.72,0.0,0.98375,2e-05,1.40066]
[1778600908808,60.01,80284.72,0.0,0.98375,2e-05,1.40066]
[1778600909711,60.01,80284.97,0.0,0.98375,2e-05,1.40031]
[1778600910186,60.01,80283.2,0.0,0.98372,2e-05,1.40284]
[1778600911194,60.01,80275.65,0.0,0.98361,2e-05,1.40967]
[1778600912200,60.01,80268.29,0.0,0.98347,2e-05,1.42027]
[1778600913798,60.01,80267.0,0.0,0.98344,2e-05,1.42213]
[1778600914674,60.01,80268.91,0.0,0.98348,2e-05,1.41937]
[1778600917235,60.01,80265.69,0.0,0.98342,2e-05,1.42403]
[1778600918242,60.01,80267.07,0.0,0.98344,2e-05,1.42203]
[1778600920256,60.01,80265.88,0.0,0.98342,2e-05,1.42375]
[1778600921263,60.01,80267.81,0.0,0.98346,2e-05,1.42096]
[1778600922270,60.01,80270.82,0.0,0.98352,2e-05,1.41662]
[1778600923278,60.01,80275.81,0.0,0.98362,2e-05,1.40944]
[1778600924833,60.01,80281.5,0.0,0.98373,2e-05,1.40129]
[1778600927280,60.01,80282.38,0.0,0.98375,2e-05,1.40003]
[1778600927572,60.01,80282.38,0.0,0.98375,2e-05,1.40003]
[1778600927770,60.01,80282.38,0.0,0.98375,2e-05,1.40003]
[1778600927847,60.01,80283.65,0.0,0.98377,2e-05,1.39822]
[1778600929319,60.01,80287.01,0.0,0.98384,2e-05,1.39343]
[1778600932316,60.01,80285.8,0.0,0.98381,2e-05,1.39515]
[1778600932388,60.01,80285.8,0.0,0.98381,2e-05,1.39515]
[1778600932420,60.01,80285.8,0.0,0.98381,2e-05,1.39515]
[1778600932495,60.01,80285.8,0.0,0.98381,2e-05,1.39515]
[1778600932561,60.01,80285.8,0.0,0.98381,2e-05,1.39515]
[1778600932660,60.01,80285.8,0.0,0.98381,2e-05,1.39515]
[1778600937377,60.01,80283.45,0.0,0.98377,2e-05,1.3985]
[1778600940341,60.01,80284.29,0.0,0.98378,2e-05,1.3973]
[1778600940391,60.01,80284.29,0.0,0.98378,2e-05,1.3973]
[1778600940542,60.01,80284.29,0.0,0.98378,2e-05,1.3973]
[1778600940552,60.01,80284.29,0.0,0.98378,2e-05,1.3973]
[1778600940560,60.01,80284.29,0.0,0.98378,2e-05,1.3973]
[1778600940643,60.01,80283.18,0.0,0.98376,2e-05,1.39889]
[1778600944426,60.01,80285.57,0.0,0.98381,2e-05,1.39548]
[1778600947235,60.01,80285.19,0.0,0.9838,2e-05,1.39602]
[1778600947811,60.01,80285.19,0.0,0.9838,2e-05,1.39602]
[1778600947943,60.01,80285.19,0.0,0.9838,2e-05,1.39602]
[1778600947864,60.01,80282.66,0.0,0.98375,2e-05,1.39963]
[1778600948059,60.01,80282.66,0.0,0.98375,2e-05,1.39963]
[1778600948116,60.01,80282.66,0.0,0.98375,2e-05,1.39963]
[1778600948199,60.01,80282.66,0.0,0.98375,2e-05,1.39963]
[1778600948312,60.01,80282.66,0.0,0.98375,2e-05,1.39963]
[1778600948454,60.01,80283.1,0.0,0.98376,2e-05,1.399]
[1778600953489,60.01,80283.62,0.0,0.98377,2e-05,1.39826]
[1778600956871,60.01,80283.73,0.0,0.98377,2e-05,1.3981]
[1778600956968,60.01,80285.98,0.0,0.98382,2e-05,1.3949]
[1778600957013,60.01,80285.98,0.0,0.98382,2e-05,1.3949]
[1778600957071,60.01,80285.98,0.0,0.98382,2e-05,1.3949]
[1778600957105,60.01,80285.98,0.0,0.98382,2e-05,1.3949]
[1778600957247,60.01,80285.98,0.0,0.98382,2e-05,1.3949]
[1778600957309,60.01,80285.98,0.0,0.98382,2e-05,1.3949]
[1778600957518,60.01,80286.15,0.0,0.98382,2e-05,1.39465]
[1778600959532,60.01,80278.76,0.0,0.98367,2e-05,1.40521]
[1778600961234,60.01,80277.31,0.0,0.98365,2e-05,1.40729]
[1778600961294,60.01,80277.31,0.0,0.98365,2e-05,1.40729]
[1778600961308,60.01,80277.31,0.0,0.98365,2e-05,1.40729]
[1778600961410,60.01,80277.31,0.0,0.98365,2e-05,1.40729]
[1778600961532,60.01,80277.31,0.0,0.98365,2e-05,1.40729]
[1778600961579,60.01,80277.31,0.0,0.98365,2e-05,1.40729]
[1778600961633,60.01,80280.32,0.0,0.9837,2e-05,1.40297]
[1778600967588,60.01,80280.47,0.0,0.98371,2e-05,1.40276]
[1778600968595,60.01,80275.39,0.0,0.98361,2e-05,1.41004]
[1778600969833,60.01,80275.39,0.0,0.98361,2e-05,1.41004]
[1778600969906,60.01,80275.39,0.0,0.98361,2e-05,1.41004]
[1778600970007,60.01,80274.83,0.0,0.9836,2e-05,1.41084]
[1778600970059,60.01,80274.83,0.0,0.9836,2e-05,1.41084]
[1778600970425,60.01,80274.83,0.0,0.9836,2e-05,1.41084]
[1778600970434,60.01,80274.83,0.0,0.9836,2e-05,1.41084]
[1778600970562,60.01,80274.83,0.0,0.9836,2e-05,1.41084]
[1778600971616,60.01,80275.56,0.0,0.98366,2e-05,1.4058]
[1778600973630,60.01,80271.22,0.0,0.98357,2e-05,1.41204]
[1778600974639,60.01,80264.04,0.0,0.98343,2e-05,1.42239]
[1778600976403,60.01,80264.09,0.0,0.98343,2e-05,1.42232]
[1778600976514,60.01,80264.09,0.0,0.98343,2e-05,1.42232]
[1778600976556,60.01,80264.09,0.0,0.98343,2e-05,1.42232]
[1778600976560,60.01,80264.09,0.0,0.98343,2e-05,1.42232]
[1778600976640,60.01,80264.09,0.0,0.98343,2e-05,1.42232]
[1778600976808,60.01,80264.09,0.0,0.98343,2e-05,1.42232]
[1778600976883,60.01,80264.17,0.0,0.98343,2e-05,1.4222]
[1778600978809,60.01,80263.45,0.0,0.98342,2e-05,1.42325]
[1778600979565,60.01,80265.1,0.0,0.98345,2e-05,1.42086]
[1778600979675,60.01,80265.05,0.0,0.98345,2e-05,1.42093]
[1778600980748,60.01,80265.05,0.0,0.98345,2e-05,1.42093]
[1778600980810,60.01,80265.05,0.0,0.98345,2e-05,1.42093]
[1778600980849,60.01,80262.4,0.0,0.98339,2e-05,1.42477]
[1778600986720,60.01,80261.51,0.0,0.98338,2e-05,1.42606]
[1778600986808,60.01,80261.51,0.0,0.98338,2e-05,1.42606]
[1778600986828,60.01,80261.51,0.0,0.98338,2e-05,1.42606]
[1778600986882,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600987059,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600987075,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600987217,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600987572,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600987808,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600987823,60.01,80261.81,0.0,0.98338,2e-05,1.42562]
[1778600988738,60.01,80267.47,0.0,0.9835,2e-05,1.41744]
[1778600989564,60.01,80267.47,0.0,0.9835,2e-05,1.41744]
[1778600989770,60.01,80267.47,0.0,0.9835,2e-05,1.41744]
[1778600989784,60.01,80271.62,0.0,0.98358,2e-05,1.41146]
[1778600991562,60.01,80271.53,0.0,0.98358,2e-05,1.41159]
[1778600991577,60.01,80271.53,0.0,0.98358,2e-05,1.41159]
[1778600991759,60.01,80268.78,0.0,0.98352,2e-05,1.41555]
[1778600993567,60.01,80268.62,0.0,0.98352,2e-05,1.41578]
[1778600993690,60.01,80268.62,0.0,0.98352,2e-05,1.41578]
[1778600993773,60.01,80269.3,0.0,0.98353,2e-05,1.4148]
[1778600997562,60.01,80269.84,0.0,0.98354,2e-05,1.41402]
[1778600997635,60.01,80269.84,0.0,0.98354,2e-05,1.41402]
[1778600998008,60.01,80270.09,0.0,0.98355,2e-05,1.41366]
[1778600999560,60.01,80270.03,0.0,0.98355,2e-05,1.41375]
[1778601000008,60.01,80270.03,0.0,0.98355,2e-05,1.41375]
[1778600999815,60.01,80270.26,0.0,0.98355,2e-05,1.41342]
[1778601001829,60.01,80288.34,0.0,0.98391,2e-05,1.38758]
[1778601002836,60.01,80293.06,0.0,0.984,2e-05,1.3809]
[1778601003560,60.01,80293.06,0.0,0.984,2e-05,1.3809]
[1778601003801,60.01,80293.06,0.0,0.984,2e-05,1.3809]
[1778601003843,60.01,80293.02,0.0,0.984,2e-05,1.38095]
[1778601005509,60.01,80293.3,0.0,0.984,2e-05,1.38056]
[1778601005727,60.01,80293.3,0.0,0.984,2e-05,1.38056]
[1778601005810,60.01,80293.3,0.0,0.984,2e-05,1.38056]
[1778601006320,60.01,80293.3,0.0,0.984,2e-05,1.38056]
[1778601006560,60.01,80293.3,0.0,0.984,2e-05,1.38056]
[1778601007563,60.01,80293.22,0.0,0.984,2e-05,1.38067]
[1778601007720,60.01,80293.22,0.0,0.984,2e-05,1.38067]
[1778601007871,60.01,80293.18,0.0,0.984,2e-05,1.38073]
[1778601009567,60.01,80293.62,0.0,0.98401,2e-05,1.3801]
[1778601009595,60.01,80293.62,0.0,0.98401,2e-05,1.3801]
[1778601009885,60.01,80294.72,0.0,0.98403,2e-05,1.37855]
[1778601010892,60.01,80300.79,0.0,0.98415,2e-05,1.37001]
[1778601013515,60.01,80301.77,0.0,0.98416,2e-05,1.36863]
[1778601013569,60.01,80301.77,0.0,0.98416,2e-05,1.36863]
[1778601013638,60.01,80301.77,0.0,0.98416,2e-05,1.36863]
[1778601013913,60.01,80301.72,0.0,0.98416,2e-05,1.3687]
[1778601014638,60.01,80301.72,0.0,0.98416,2e-05,1.3687]
[1778601014774,60.01,80301.72,0.0,0.98416,2e-05,1.3687]
[1778601014809,60.01,80301.72,0.0,0.98416,2e-05,1.3687]
[1778601015560,60.01,80301.39,0.0,0.98416,2e-05,1.36916]
[1778601015672,60.01,80301.39,0.0,0.98416,2e-05,1.36916]
[1778601015927,60.01,80301.6,0.0,0.98416,2e-05,1.36887]
[1778601019560,60.01,80301.4,0.0,0.98416,2e-05,1.36915]
[1778601019980,60.01,80301.4,0.0,0.98416,2e-05,1.36915]
[1778601019956,60.01,80301.45,0.0,0.98416,2e-05,1.36908]
[1778601022978,60.01,80288.6,0.0,0.98391,2e-05,1.38721]
[1778601023560,60.01,80288.6,0.0,0.98391,2e-05,1.38721]
[1778601023677,60.01,80288.6,0.0,0.98391,2e-05,1.38721]
[1778601023987,60.01,80281.93,0.0,0.98378,2e-05,1.3967]
[1778601025570,60.01,80281.48,0.0,0.98377,2e-05,1.39734]
[1778601025732,60.01,80281.48,0.0,0.98377,2e-05,1.39734]
[1778601026005,60.01,80278.06,0.0,0.9837,2e-05,1.40222]
[1778601027557,60.01,80279.33,0.0,0.98373,2e-05,1.40041]
[1778601027573,60.01,80279.33,0.0,0.98373,2e-05,1.40041]
[1778601027615,60.01,80279.33,0.0,0.98373,2e-05,1.40041]
[1778601027816,60.01,80279.33,0.0,0.98373,2e-05,1.40041]
[1778601028019,60.01,80279.99,0.0,0.98374,2e-05,1.39947]
[1778601031559,60.01,80280.4,0.0,0.98379,2e-05,1.3949]
[1778601031698,60.01,80280.4,0.0,0.98379,2e-05,1.3949]
[1778601032047,60.01,80280.6,0.0,0.9838,2e-05,1.39462]
[1778601032276,60.01,80280.6,0.0,0.9838,2e-05,1.39462]
[1778601032915,60.01,80280.6,0.0,0.9838,2e-05,1.39462]
[1778601033016,60.01,80280.6,0.0,0.9838,2e-05,1.39462]
[1778601033083,60.01,80280.6,0.0,0.9838,2e-05,1.39462]
[1778601033133,60.01,80282.22,0.0,0.98383,2e-05,1.39231]
[1778601033567,60.01,80282.22,0.0,0.98383,2e-05,1.39231]
[1778601033691,60.01,80282.22,0.0,0.98383,2e-05,1.39231]
[1778601033814,60.01,80282.22,0.0,0.98383,2e-05,1.39231]
[1778601033903,60.01,80282.22,0.0,0.98383,2e-05,1.39231]
[1778601034061,60.01,80282.72,0.0,0.98384,2e-05,1.3916]
[1778601035575,60.01,80283.1,0.0,0.98385,2e-05,1.39106]
[1778601035590,60.01,80283.1,0.0,0.98385,2e-05,1.39106]
[1778601037560,60.01,80283.5,0.0,0.98386,2e-05,1.39049]
[1778601038028,60.01,80283.5,0.0,0.98386,2e-05,1.39049]
[1778601037661,60.01,80283.5,0.0,0.98386,2e-05,1.39049]
[1778601039559,60.01,80283.24,0.0,0.98385,2e-05,1.39086]
[1778601039739,60.01,80283.24,0.0,0.98385,2e-05,1.39086]
[1778601041563,60.01,80281.8,0.0,0.98382,2e-05,1.39291]
[1778601041839,60.01,80281.8,0.0,0.98382,2e-05,1.39291]
[1778601041940,60.01,80284.24,0.0,0.98387,2e-05,1.38944]
[1778601042117,60.01,80280.72,0.0,0.9838,2e-05,1.39445]
[1778601043124,60.01,80277.94,0.0,0.98375,2e-05,1.39841]
[1778601045559,60.01,80277.98,0.0,0.98375,2e-05,1.39836]
[1778601045584,60.01,80277.98,0.0,0.98375,2e-05,1.39836]
[1778601045649,60.01,80277.92,0.0,0.98375,2e-05,1.39844]
[1778601047152,60.01,80280.45,0.0,0.9838,2e-05,1.39483]
[1778601048750,60.01,80280.45,0.0,0.9838,2e-05,1.39483]
[1778601048762,60.01,80280.45,0.0,0.9838,2e-05,1.39483]
[1778601048808,60.01,80280.45,0.0,0.9838,2e-05,1.39483]
[1778601048892,60.01,80280.45,0.0,0.9838,2e-05,1.39483]
[1778601048968,60.01,80284.51,0.0,0.98388,2e-05,1.38906]
[1778601049560,60.01,80284.51,0.0,0.98388,2e-05,1.38906]
[1778601049698,60.01,80284.51,0.0,0.98388,2e-05,1.38906]
[1778601049786,60.01,80285.75,0.0,0.9839,2e-05,1.3873]
[1778601050173,60.01,80287.53,0.0,0.98393,2e-05,1.38477]
[1778601051564,60.01,80287.53,0.0,0.98393,2e-05,1.38477]
[1778601051709,60.01,80287.53,0.0,0.98393,2e-05,1.38477]
[1778601051730,60.01,80294.9,0.0,0.98408,2e-05,1.37436]
[1778601052188,60.01,80296.6,0.0,0.98411,2e-05,1.37197]
[1778601053380,60.01,80296.6,0.0,0.98411,2e-05,1.37197]
[1778601053455,60.01,80296.6,0.0,0.98411,2e-05,1.37197]
[1778601053561,60.01,80296.6,0.0,0.98411,2e-05,1.37197]
[1778601053703,60.01,80296.6,0.0,0.98411,2e-05,1.37197]
[1778601053804,60.01,80299.52,0.0,0.98417,2e-05,1.36786]
[1778601054646,60.01,80299.52,0.0,0.98417,2e-05,1.36786]
[1778601054768,60.01,80299.52,0.0,0.98417,2e-05,1.36786]
[1778601054812,60.01,80299.52,0.0,0.98417,2e-05,1.36786]
[1778601054891,60.01,80299.52,0.0,0.98417,2e-05,1.36786]
[1778601055582,60.01,80300.59,0.0,0.98419,2e-05,1.36636]
[1778601055746,60.01,80300.59,0.0,0.98419,2e-05,1.36636]
[1778601055804,60.01,80307.49,0.0,0.98432,2e-05,1.35671]
[1778601056216,60.01,80309.5,0.0,0.98436,2e-05,1.35391]
[1778601057560,60.01,80309.5,0.0,0.98436,2e-05,1.35391]
[1778601057673,60.01,80309.5,0.0,0.98436,2e-05,1.35391]
[1778601059561,60.01,80309.63,0.0,0.98436,2e-05,1.35373]
[1778601059940,60.01,80309.63,0.0,0.98436,2e-05,1.35373]
[1778601059992,60.01,80309.63,0.0,0.98436,2e-05,1.35373]
[1778601061580,60.01,80309.81,0.0,0.98436,2e-05,1.35348]
[1778601061778,60.01,80309.81,0.0,0.98436,2e-05,1.35348]
[1778601061816,60.01,80321.86,0.0,0.98459,2e-05,1.33679]
[1778601062261,60.01,80323.93,0.0,0.98463,2e-05,1.33394]
[1778601064274,60.01,80326.26,0.0,0.98467,2e-05,1.33074]
[1778601065566,60.01,80326.26,0.0,0.98467,2e-05,1.33074]
[1778601065681,60.01,80326.26,0.0,0.98467,2e-05,1.33074]
[1778601065782,60.01,80326.26,0.0,0.98467,2e-05,1.33074]
[1778601069560,60.01,80326.3,0.0,0.98467,2e-05,1.33069]
[1778601069919,60.01,80326.3,0.0,0.98467,2e-05,1.33069]
[1778601070010,60.01,80326.3,0.0,0.98467,2e-05,1.33069]
[1778601071323,60.01,80327.99,0.0,0.9847,2e-05,1.32837]
[1778601072330,60.01,80330.53,0.0,0.98475,2e-05,1.32489]
[1778601073562,60.01,80330.53,0.0,0.98475,2e-05,1.32489]
[1778601073821,60.01,80330.53,0.0,0.98475,2e-05,1.32489]
[1778601073922,60.01,80331.52,0.0,0.98477,2e-05,1.32354]
[1778601075563,60.01,80332.24,0.0,0.98478,2e-05,1.32255]
[1778601075662,60.01,80332.24,0.0,0.98478,2e-05,1.32255]
[1778601075765,60.01,80332.15,0.0,0.98478,2e-05,1.32267]
[1778601076358,60.01,80333.68,0.0,0.98481,2e-05,1.32058]
[1778601078788,60.01,80333.83,0.0,0.98481,2e-05,1.32038]
[1778601079568,60.01,80333.58,0.0,0.98481,2e-05,1.32072]
[1778601079584,60.01,80333.58,0.0,0.98481,2e-05,1.32072]
[1778601079807,60.01,80333.58,0.0,0.98481,2e-05,1.32072]
[1778601079908,60.01,80333.48,0.0,0.9848,2e-05,1.32086]
[1778601080257,60.01,80333.48,0.0,0.9848,2e-05,1.32086]
[1778601081562,60.01,80333.86,0.0,0.98481,2e-05,1.32034]
[1778601081922,60.01,80333.86,0.0,0.98481,2e-05,1.32034]
[1778601081966,60.01,80333.4,0.0,0.9848,2e-05,1.32097]
[1778601083941,60.01,80333.19,0.0,0.9848,2e-05,1.32125]
[1778601084048,60.01,80343.55,0.0,0.98499,2e-05,1.30717]
[1778601084424,60.01,80368.07,0.0,0.98543,2e-05,1.27431]
[1778601085431,60.01,80371.12,0.0,0.98549,2e-05,1.27027]
[1778601087289,60.01,80371.8,0.0,0.9855,2e-05,1.26937]
[1778601087389,60.01,80371.8,0.0,0.9855,2e-05,1.26937]
[1778601087445,60.01,80372.26,0.0,0.98551,2e-05,1.26876]
[1778601089314,60.01,80372.54,0.0,0.98551,2e-05,1.26839]
[1778601089420,60.01,80372.54,0.0,0.98551,2e-05,1.26839]
[1778601089459,60.01,80373.79,0.0,0.98553,2e-05,1.26674]
[1778601091634,60.01,80381.67,0.0,0.98571,2e-05,1.25265]
[1778601092488,60.01,80390.84,0.0,0.98587,2e-05,1.24069]
[1778601093319,60.01,80390.84,0.0,0.98587,2e-05,1.24069]
[1778601093448,60.01,80390.84,0.0,0.98587,2e-05,1.24069]
[1778601093495,60.01,80391.25,0.0,0.98588,2e-05,1.24016]
[1778601095024,60.01,80391.25,0.0,0.98588,2e-05,1.24016]
[1778601095068,60.01,80391.25,0.0,0.98588,2e-05,1.24016]
[1778601095134,60.01,80391.25,0.0,0.98588,2e-05,1.24016]
[1778601095310,60.01,80391.31,0.0,0.98588,2e-05,1.24008]
[1778601095389,60.01,80391.31,0.0,0.98588,2e-05,1.24008]
[1778601097324,60.01,80390.18,0.0,0.98586,2e-05,1.24155]
[1778601097434,60.01,80390.18,0.0,0.98586,2e-05,1.24155]
[1778601097523,60.01,80382.2,0.0,0.98572,2e-05,1.25196]
[1778601098530,60.01,80384.33,0.0,0.98576,2e-05,1.24917]
[1778601099308,60.01,80384.33,0.0,0.98576,2e-05,1.24917]
[1778601099441,60.01,80384.33,0.0,0.98576,2e-05,1.24917]
[1778601099537,60.01,80382.65,0.0,0.98573,2e-05,1.25137]
[1778601100663,60.01,80382.65,0.0,0.98573,2e-05,1.25137]
[1778601100763,60.01,80382.65,0.0,0.98573,2e-05,1.25137]
[1778601100809,60.01,80382.65,0.0,0.98573,2e-05,1.25137]
[1778601101042,60.01,80382.65,0.0,0.98573,2e-05,1.25137]
[1778601101143,60.01,80382.07,0.0,0.98572,2e-05,1.25213]
[1778601101316,60.01,80382.07,0.0,0.98572,2e-05,1.25213]
[1778601101339,60.01,80382.07,0.0,0.98572,2e-05,1.25213]
[1778601102558,60.01,80384.4,0.0,0.98576,2e-05,1.24908]
[1778601103313,60.01,80384.4,0.0,0.98576,2e-05,1.24908]
[1778601103390,60.01,80384.4,0.0,0.98576,2e-05,1.24908]
[1778601103565,60.01,80385.07,0.0,0.98577,2e-05,1.24821]
[1778601105311,60.01,80385.27,0.0,0.98578,2e-05,1.24795]
[1778601105442,60.01,80385.27,0.0,0.98578,2e-05,1.24795]
[1778601105579,60.01,80384.1,0.0,0.98576,2e-05,1.24947]
[1778601107593,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601108346,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601108401,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601108408,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601108472,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601108559,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601109006,60.01,80380.23,0.0,0.98569,2e-05,1.25454]
[1778601109069,60.01,80376.82,0.0,0.98563,2e-05,1.25901]
[1778601110194,60.01,80378.2,0.0,0.98565,2e-05,1.2572]
[1778601110615,60.01,80380.1,0.0,0.98569,2e-05,1.25471]
[1778601111320,60.01,80380.1,0.0,0.98569,2e-05,1.25471]
[1778601111398,60.01,80380.1,0.0,0.98569,2e-05,1.25471]
[1778601111623,60.01,80381.7,0.0,0.98572,2e-05,1.25261]
[1778601114499,60.01,80382.45,0.0,0.98573,2e-05,1.25163]
[1778601114509,60.01,80382.45,0.0,0.98573,2e-05,1.25163]
[1778601114563,60.01,80382.45,0.0,0.98573,2e-05,1.25163]
[1778601114652,60.01,80382.45,0.0,0.98573,2e-05,1.25163]
[1778601114809,60.01,80382.45,0.0,0.98573,2e-05,1.25163]
[1778601114970,60.01,80382.45,0.0,0.98573,2e-05,1.25163]
[1778601114984,60.01,80384.22,0.0,0.98576,2e-05,1.24932]
[1778601117309,60.01,80383.94,0.0,0.98575,2e-05,1.24968]
[1778601117422,60.01,80383.94,0.0,0.98575,2e-05,1.24968]
[1778601117665,60.01,80385.99,0.0,0.98579,2e-05,1.24701]
[1778601118370,60.01,80385.99,0.0,0.98579,2e-05,1.24701]
[1778601118787,60.01,80390.22,0.0,0.98586,2e-05,1.2415]
[1778601120699,60.01,80388.74,0.0,0.98584,2e-05,1.24342]
[1778601121759,60.01,80388.74,0.0,0.98584,2e-05,1.24342]
[1778601122187,60.01,80385.01,0.0,0.98577,2e-05,1.24829]
[1778601123720,60.01,80387.08,0.0,0.98581,2e-05,1.24559]
[1778601124727,60.01,80384.9,0.0,0.98577,2e-05,1.24843]
[1778601125312,60.01,80384.9,0.0,0.98577,2e-05,1.24843]
[1778601125457,60.01,80384.9,0.0,0.98577,2e-05,1.24843]
[1778601125734,60.01,80378.04,0.0,0.98565,2e-05,1.25741]
[1778601126741,60.01,80380.72,0.0,0.9857,2e-05,1.2539]
[1778601128793,60.01,80380.72,0.0,0.9857,2e-05,1.2539]
[1778601128845,60.01,80382.84,0.0,0.98573,2e-05,1.25112]
[1778601129762,60.01,80385.01,0.0,0.98577,2e-05,1.24829]
[1778601130255,60.01,80385.01,0.0,0.98577,2e-05,1.24829]
[1778601130561,60.01,80385.01,0.0,0.98577,2e-05,1.24829]
[1778601135804,60.01,80385.91,0.0,0.98579,2e-05,1.24711]
[1778601140839,60.01,80386.39,0.0,0.9858,2e-05,1.24648]
[1778601145874,60.01,80386.11,0.0,0.98579,2e-05,1.24685]
[1778601146881,60.01,80387.29,0.0,0.98581,2e-05,1.24531]
[1778601148895,60.01,80392.28,0.0,0.9859,2e-05,1.23882]
[1778601150910,60.01,80393.78,0.0,0.98593,2e-05,1.23688]
[1778601152309,60.01,80394.04,0.0,0.98597,2e-05,1.23286]
[1778601155317,60.01,80394.41,0.0,0.98598,2e-05,1.23238]
[1778601155634,60.01,80394.41,0.0,0.98598,2e-05,1.23238]
[1778601155810,60.01,80394.41,0.0,0.98598,2e-05,1.23238]
[1778601155944,60.01,80394.63,0.0,0.98598,2e-05,1.2321]
[1778601160980,60.01,80396.68,0.0,0.98602,2e-05,1.22945]
[1778601162994,60.01,80399.94,0.0,0.98607,2e-05,1.22525]
[1778601164001,60.01,80395.08,0.0,0.98599,2e-05,1.23152]
[1778601165008,60.01,80388.92,0.0,0.98588,2e-05,1.2395]
[1778601165758,60.01,80388.92,0.0,0.98588,2e-05,1.2395]
[1778601165808,60.01,80388.92,0.0,0.98588,2e-05,1.2395]
[1778601165826,60.01,80388.92,0.0,0.98588,2e-05,1.2395]
[1778601166015,60.01,80377.1,0.0,0.98567,2e-05,1.25493]
[1778601167022,60.01,80373.33,0.0,0.98561,2e-05,1.25988]
[1778601167322,60.01,80373.33,0.0,0.98561,2e-05,1.25988]
[1778601168029,60.01,80369.56,0.0,0.98554,2e-05,1.26485]
[1778601169258,60.01,80369.56,0.0,0.98554,2e-05,1.26485]
[1778601171053,60.01,80369.27,0.0,0.98554,2e-05,1.26523]
[1778601171059,60.01,80369.27,0.0,0.98554,2e-05,1.26523]
[1778601171178,60.01,80369.27,0.0,0.98554,2e-05,1.26523]
[1778601171197,60.01,80369.27,0.0,0.98554,2e-05,1.26523]
[1778601171316,60.01,80370.14,0.0,0.98555,2e-05,1.26408]
[1778601171559,60.01,80370.14,0.0,0.98555,2e-05,1.26408]
[1778601172057,60.01,80369.61,0.0,0.98554,2e-05,1.26478]
[1778601176085,60.01,80372.17,0.0,0.98559,2e-05,1.26141]
[1778601178299,60.01,80372.48,0.0,0.98559,2e-05,1.261]
[1778601178304,60.01,80372.48,0.0,0.98559,2e-05,1.261]
[1778601178307,60.01,80372.48,0.0,0.98559,2e-05,1.261]
[1778601178523,60.01,80372.48,0.0,0.98559,2e-05,1.261]
[1778601178558,60.01,80372.48,0.0,0.98559,2e-05,1.261]
[1778601179107,60.01,80372.86,0.0,0.9856,2e-05,1.2605]
[1778601184141,60.01,80373.95,0.0,0.98562,2e-05,1.25906]
[1778601185148,60.01,80380.68,0.0,0.98574,2e-05,1.25024]
[1778601186155,60.01,80383.6,0.0,0.98579,2e-05,1.24642]
[1778601188170,60.01,80387.65,0.0,0.98586,2e-05,1.24115]
[1778601189766,60.01,80386.95,0.0,0.98585,2e-05,1.24206]
[1778601189808,60.01,80386.95,0.0,0.98585,2e-05,1.24206]
[1778601189847,60.01,80386.95,0.0,0.98585,2e-05,1.24206]
[1778601189905,60.01,80386.95,0.0,0.98585,2e-05,1.24206]
[1778601190062,60.01,80386.95,0.0,0.98585,2e-05,1.24206]
[1778601190184,60.01,80387.38,0.0,0.98585,2e-05,1.2415]
[1778601194212,60.01,80383.34,0.0,0.98578,2e-05,1.24676]
[1778601195897,60.01,80382.95,0.0,0.98578,2e-05,1.24727]
[1778601195960,60.01,80382.95,0.0,0.98578,2e-05,1.24727]
[1778601195966,60.01,80382.95,0.0,0.98578,2e-05,1.24727]
[1778601196069,60.01,80382.95,0.0,0.98578,2e-05,1.24727]
[1778601196226,60.01,80382.97,0.0,0.98578,2e-05,1.24724]
[1778601196308,60.01,80382.97,0.0,0.98578,2e-05,1.24724]
[1778601198240,60.01,80390.27,0.0,0.9859,2e-05,1.23775]
[1778601200254,60.01,80386.01,0.0,0.98583,2e-05,1.24328]
[1778601201135,60.01,80386.01,0.0,0.98583,2e-05,1.24328]
[1778601201244,60.01,80386.01,0.0,0.98583,2e-05,1.24328]
[1778601201261,60.01,80384.23,0.0,0.9858,2e-05,1.2456]
[1778601201311,60.01,80384.23,0.0,0.9858,2e-05,1.2456]
[1778601201389,60.01,80384.23,0.0,0.9858,2e-05,1.2456]
[1778601201559,60.01,80384.23,0.0,0.9858,2e-05,1.2456]
[1778601206750,60.01,80386.02,0.0,0.98583,2e-05,1.24327]
[1778601206811,60.01,80386.02,0.0,0.98583,2e-05,1.24327]
[1778601206819,60.01,80386.02,0.0,0.98583,2e-05,1.24327]
[1778601206889,60.01,80386.02,0.0,0.98583,2e-05,1.24327]
[1778601207060,60.01,80386.02,0.0,0.98583,2e-05,1.24327]
[1778601207160,60.01,80386.02,0.0,0.98583,2e-05,1.24327]
[1778601211331,60.01,80385.87,0.0,0.98587,2e-05,1.23977]
[1778601212872,60.01,80385.87,0.0,0.98587,2e-05,1.23977]
[1778601212927,60.01,80385.87,0.0,0.98587,2e-05,1.23977]
[1778601212930,60.01,80385.87,0.0,0.98587,2e-05,1.23977]
[1778601213063,60.01,80385.87,0.0,0.98587,2e-05,1.23977]
[1778601213159,60.01,80385.86,0.0,0.98587,2e-05,1.23978]
[1778601213313,60.01,80385.86,0.0,0.98587,2e-05,1.23978]
[1778601213419,60.01,80385.86,0.0,0.98587,2e-05,1.23978]
[1778601214352,60.01,80382.42,0.0,0.98581,2e-05,1.24426]
[1778601215359,60.01,80384.62,0.0,0.98585,2e-05,1.24139]
[1778601217314,60.01,80384.05,0.0,0.98584,2e-05,1.24214]
[1778601217485,60.01,80384.05,0.0,0.98584,2e-05,1.24214]
[1778601222796,60.01,80384.04,0.0,0.98584,2e-05,1.24215]
[1778601223415,60.01,80380.68,0.0,0.98578,2e-05,1.24653]
[1778601225134,60.01,80380.68,0.0,0.98578,2e-05,1.24653]
[1778601225235,60.01,80380.68,0.0,0.98578,2e-05,1.24653]
[1778601225267,60.01,80380.68,0.0,0.98578,2e-05,1.24653]
[1778601225313,60.01,80380.68,0.0,0.98578,2e-05,1.24653]
[1778601225252,60.01,80376.95,0.0,0.98571,2e-05,1.2514]
[1778601225381,60.01,80376.95,0.0,0.98571,2e-05,1.2514]
[1778601225429,60.01,80376.73,0.0,0.98571,2e-05,1.25169]
[1778601226436,60.01,80367.01,0.0,0.98554,2e-05,1.26447]
[1778601227443,60.01,80357.41,0.0,0.98537,2e-05,1.2772]
[1778601228798,60.01,80357.41,0.0,0.98537,2e-05,1.2772]
[1778601228879,60.01,80354.33,0.0,0.98531,2e-05,1.2813]
[1778601230221,60.01,80354.33,0.0,0.98531,2e-05,1.2813]
[1778601231854,60.01,80351.74,0.0,0.98526,2e-05,1.28476]
[1778601231998,60.01,80351.74,0.0,0.98526,2e-05,1.28476]
[1778601232070,60.01,80351.74,0.0,0.98526,2e-05,1.28476]
[1778601232200,60.01,80352.42,0.0,0.98528,2e-05,1.28385]
[1778601234058,60.01,80352.6,0.0,0.98528,2e-05,1.28361]
[1778601234254,60.01,80352.6,0.0,0.98528,2e-05,1.28361]
[1778601236072,60.01,80352.44,0.0,0.98528,2e-05,1.28383]
[1778601236300,60.01,80352.44,0.0,0.98528,2e-05,1.28383]
[1778601236318,60.01,80357.52,0.0,0.98537,2e-05,1.27705]
[1778601238062,60.01,80357.88,0.0,0.98537,2e-05,1.27657]
[1778601238170,60.01,80357.88,0.0,0.98537,2e-05,1.27657]
[1778601238271,60.01,80355.72,0.0,0.98534,2e-05,1.27945]
[1778601242068,60.01,80355.97,0.0,0.98534,2e-05,1.27912]
[1778601242177,60.01,80355.97,0.0,0.98534,2e-05,1.27912]
[1778601242278,60.01,80353.14,0.0,0.98529,2e-05,1.28289]
[1778601244062,60.01,80352.84,0.0,0.98528,2e-05,1.28329]
[1778601244177,60.01,80352.84,0.0,0.98528,2e-05,1.28329]
[1778601244275,60.01,80353.2,0.0,0.98529,2e-05,1.28281]
[1778601248061,60.01,80353.64,0.0,0.9853,2e-05,1.28222]
[1778601248160,60.01,80353.64,0.0,0.9853,2e-05,1.28222]
[1778601248382,60.01,80353.64,0.0,0.9853,2e-05,1.28222]
[1778601248781,60.01,80353.64,0.0,0.9853,2e-05,1.28222]
[1778601250067,60.01,80354.11,0.0,0.98531,2e-05,1.2816]
[1778601250310,60.01,80354.11,0.0,0.98531,2e-05,1.2816]
[1778601250164,60.01,80352.92,0.0,0.98529,2e-05,1.28318]
[1778601250417,60.01,80352.92,0.0,0.98529,2e-05,1.28318]
[1778601250559,60.01,80352.92,0.0,0.98529,2e-05,1.28318]
[1778601253626,60.01,80355.86,0.0,0.98534,2e-05,1.27926]
[1778601258661,60.01,80364.17,0.0,0.98549,2e-05,1.26823]
[1778601260501,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601260561,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601260572,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601260690,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601260809,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601260820,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601261064,60.01,80364.36,0.0,0.98549,2e-05,1.26798]
[1778601261162,60.01,80363.73,0.0,0.98548,2e-05,1.26881]
[1778601265735,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266473,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266561,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266609,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266673,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266745,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266809,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601266891,60.01,80366.33,0.0,0.98553,2e-05,1.26537]
[1778601268756,60.01,80375.08,0.0,0.98568,2e-05,1.25385]
[1778601270770,60.01,80375.46,0.0,0.98569,2e-05,1.25336]
[1778601271777,60.01,80375.58,0.0,0.98573,2e-05,1.24948]
[1778601272784,60.01,80381.02,0.0,0.98582,2e-05,1.24238]
[1778601274544,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601274570,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601274689,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601274774,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601274812,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601274857,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601275058,60.01,80381.91,0.0,0.98584,2e-05,1.24122]
[1778601275076,60.01,80386.77,0.0,0.98592,2e-05,1.23491]
[1778601278066,60.01,80385.99,0.0,0.98591,2e-05,1.23592]
[1778601278211,60.01,80385.99,0.0,0.98591,2e-05,1.23592]
[1778601281847,60.01,80389.41,0.0,0.98597,2e-05,1.23149]
[1778601283861,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284395,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284446,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284548,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284565,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284572,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284715,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284809,60.01,80391.45,0.0,0.98601,2e-05,1.22886]
[1778601284868,60.01,80392.08,0.0,0.98602,2e-05,1.22804]
[1778601288059,60.01,80393.36,0.0,0.98604,2e-05,1.22639]
[1778601288574,60.01,80393.16,0.0,0.98604,2e-05,1.22665]
[1778601288897,60.01,80389.11,0.0,0.98597,2e-05,1.23188]
[1778601289903,60.01,80384.91,0.0,0.98589,2e-05,1.23732]
[1778601290910,60.01,80383.99,0.0,0.98588,2e-05,1.23852]
[1778601292056,60.01,80383.99,0.0,0.98588,2e-05,1.23852]
[1778601292065,60.01,80383.99,0.0,0.98588,2e-05,1.23852]
[1778601292227,60.01,80383.99,0.0,0.98588,2e-05,1.23852]
[1778601292311,60.01,80383.99,0.0,0.98588,2e-05,1.23852]
[1778601292303,60.01,80382.45,0.0,0.98585,2e-05,1.24052]
[1778601292389,60.01,80382.45,0.0,0.98585,2e-05,1.24052]
[1778601292924,60.01,80383.35,0.0,0.98587,2e-05,1.23935]
[1778601293808,60.01,80383.35,0.0,0.98587,2e-05,1.23935]
[1778601295224,60.01,80382.55,0.0,0.98585,2e-05,1.24039]
[1778601296066,60.01,80382.94,0.0,0.98586,2e-05,1.23988]
[1778601296245,60.01,80382.94,0.0,0.98586,2e-05,1.23988]
[1778601296254,60.01,80382.75,0.0,0.98585,2e-05,1.24013]
[1778601300068,60.01,80382.07,0.0,0.98584,2e-05,1.24101]
[1778601300258,60.01,80382.07,0.0,0.98584,2e-05,1.24101]
[1778601300276,60.01,80381.02,0.0,0.98582,2e-05,1.24238]
[1778601300980,60.01,80378.13,0.0,0.98577,2e-05,1.24615]
[1778601302995,60.01,80366.63,0.0,0.98557,2e-05,1.26123]
[1778601304060,60.01,80366.63,0.0,0.98557,2e-05,1.26123]
[1778601304230,60.01,80366.63,0.0,0.98557,2e-05,1.26123]
[1778601304267,60.01,80357.11,0.0,0.9854,2e-05,1.27383]
[1778601305009,60.01,80355.16,0.0,0.98537,2e-05,1.27643]
[1778601306068,60.01,80355.16,0.0,0.98537,2e-05,1.27643]
[1778601306169,60.01,80355.16,0.0,0.98537,2e-05,1.27643]
[1778601306270,60.01,80354.18,0.0,0.98535,2e-05,1.27786]
[1778601307023,60.01,80356.41,0.0,0.98539,2e-05,1.27502]
[1778601308063,60.01,80356.41,0.0,0.98539,2e-05,1.27502]
[1778601308255,60.01,80356.41,0.0,0.98539,2e-05,1.27502]
[1778601308357,60.02,80350.8,0.0,0.98528,2e-05,1.28263]
[1778601310063,60.02,80350.84,0.0,0.98528,2e-05,1.28269]
[1778601310252,60.02,80350.84,0.0,0.98528,2e-05,1.28269]
[1778601310323,60.02,80350.4,0.0,0.98527,2e-05,1.2834]
[1778601312274,60.02,80340.09,0.0,0.98508,2e-05,1.29748]
[1778601313066,60.02,80339.68,0.0,0.98507,2e-05,1.29812]
[1778601314060,60.02,80339.68,0.0,0.98507,2e-05,1.29812]
[1778601314316,60.02,80339.68,0.0,0.98507,2e-05,1.29812]
[1778601314409,60.02,80342.04,0.0,0.98512,2e-05,1.29504]
[1778601316213,60.02,80341.96,0.0,0.98511,2e-05,1.29525]
[1778601317094,60.02,80345.44,0.0,0.98517,2e-05,1.29077]
[1778601318069,60.02,80345.44,0.0,0.98517,2e-05,1.29077]
[1778601318209,60.02,80345.44,0.0,0.98517,2e-05,1.29077]
[1778601318288,60.03,80348.42,0.0,0.98523,2e-05,1.28688]
[1778601319108,60.03,80352.14,0.0,0.98529,2e-05,1.28202]
[1778601320064,60.03,80352.14,0.0,0.98529,2e-05,1.28202]
[1778601320169,60.03,80352.14,0.0,0.98529,2e-05,1.28202]
[1778601320270,60.03,80352.06,0.0,0.98529,2e-05,1.28225]
[1778601322408,60.03,80352.05,0.0,0.98529,2e-05,1.28239]
[1778601322129,60.03,80354.36,0.0,0.98533,2e-05,1.27943]
[1778601322558,60.03,80354.36,0.0,0.98533,2e-05,1.27943]
[1778601322624,60.03,80354.36,0.0,0.98533,2e-05,1.27943]
[1778601324067,60.03,80354.36,0.0,0.98533,2e-05,1.27943]
[1778601324170,60.03,80354.36,0.0,0.98533,2e-05,1.27943]
[1778601324271,60.03,80354.36,0.0,0.98532,2e-05,1.27968]
[1778601326065,60.03,80354.51,0.0,0.98532,2e-05,1.27961]
[1778601326072,60.03,80354.51,0.0,0.98532,2e-05,1.27961]
[1778601328062,60.04,80354.5,0.0,0.98532,2e-05,1.27988]
[1778601328181,60.04,80354.5,0.0,0.98532,2e-05,1.27988]
[1778601328283,60.04,80358.0,0.0,0.98538,2e-05,1.27535]
[1778601329178,60.04,80360.34,0.0,0.98542,2e-05,1.27238]
[1778601332063,60.04,80361.12,0.0,0.98547,2e-05,1.26787]
[1778601332261,60.04,80361.12,0.0,0.98547,2e-05,1.26787]
[1778601332323,60.04,80361.56,0.0,0.98548,2e-05,1.26744]
[1778601334062,60.05,80361.97,0.0,0.98548,2e-05,1.26705]
[1778601334198,60.05,80361.97,0.0,0.98548,2e-05,1.26705]
[1778601334351,60.05,80361.97,0.0,0.98548,2e-05,1.26705]
[1778601334213,60.05,80363.08,0.0,0.9855,2e-05,1.26573]
[1778601336227,60.05,80366.77,0.0,0.98556,2e-05,1.26117]
[1778601337742,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601337755,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601337809,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601337952,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601337963,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601338063,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601338123,60.05,80368.01,0.0,0.98558,2e-05,1.2597]
[1778601338241,60.05,80368.16,0.0,0.98558,2e-05,1.25967]
[1778601340059,60.06,80368.08,0.0,0.98558,2e-05,1.25994]
[1778601340142,60.06,80368.08,0.0,0.98558,2e-05,1.25994]
[1778601342062,60.06,80368.93,0.0,0.98559,2e-05,1.25915]
[1778601342389,60.06,80368.93,0.0,0.98559,2e-05,1.25915]
[1778601342269,60.06,80368.89,0.0,0.98559,2e-05,1.25937]
[1778601344061,60.06,80369.08,0.0,0.98559,2e-05,1.25928]
[1778601344436,60.06,80369.08,0.0,0.98559,2e-05,1.25928]
[1778601344284,60.06,80370.09,0.0,0.98561,2e-05,1.25812]
[1778601348058,60.07,80370.33,0.0,0.9856,2e-05,1.25831]
[1778601348372,60.07,80370.33,0.0,0.9856,2e-05,1.25831]
[1778601348311,60.07,80370.12,0.0,0.9856,2e-05,1.25875]
[1778601348837,60.07,80370.12,0.0,0.9856,2e-05,1.25875]
[1778601350066,60.07,80371.16,0.0,0.98561,2e-05,1.25755]
[1778601350309,60.07,80371.16,0.0,0.98561,2e-05,1.25755]
[1778601350325,60.07,80370.37,0.0,0.9856,2e-05,1.25876]
[1778601351443,60.07,80370.37,0.0,0.9856,2e-05,1.25876]
[1778601351560,60.08,80370.61,0.0,0.9856,2e-05,1.25861]
[1778601352339,60.08,80371.21,0.0,0.98561,2e-05,1.25799]
[1778601353947,60.08,80371.46,0.0,0.98561,2e-05,1.25783]
[1778601354052,60.08,80371.46,0.0,0.98561,2e-05,1.25783]
[1778601354353,60.08,80382.0,0.0,0.98579,2e-05,1.24421]
[1778601355360,60.08,80390.31,0.0,0.98593,2e-05,1.23361]
[1778601356064,60.08,80390.31,0.0,0.98593,2e-05,1.23361]
[1778601356321,60.08,80390.31,0.0,0.98593,2e-05,1.23361]
[1778601356367,60.08,80393.7,0.0,0.98599,2e-05,1.22944]
[1778601357847,60.09,80393.77,0.0,0.98599,2e-05,1.22957]
[1778601358070,60.09,80393.77,0.0,0.98599,2e-05,1.22957]
[1778601358072,60.09,80393.77,0.0,0.98599,2e-05,1.22957]
[1778601358167,60.09,80393.77,0.0,0.98599,2e-05,1.22957]
[1778601358381,60.09,80395.13,0.0,0.98601,2e-05,1.22803]
[1778601359388,60.09,80404.66,0.0,0.98617,2e-05,1.21601]
[1778601360395,60.09,80401.9,0.0,0.98612,2e-05,1.21979]
[1778601362064,60.1,80401.55,0.0,0.98611,2e-05,1.22047]
[1778601362177,60.1,80401.55,0.0,0.98611,2e-05,1.22047]
[1778601362409,60.1,80401.62,0.0,0.98611,2e-05,1.22061]
[1778601364062,60.1,80400.33,0.0,0.98608,2e-05,1.2225]
[1778601364124,60.1,80400.33,0.0,0.98608,2e-05,1.2225]
[1778601364423,60.1,80398.36,0.0,0.98605,2e-05,1.22526]
[1778601365158,60.1,80398.36,0.0,0.98605,2e-05,1.22526]
[1778601365431,60.11,80404.56,0.0,0.98615,2e-05,1.21753]
[1778601368063,60.11,80405.68,0.0,0.98616,2e-05,1.21658]
[1778601368205,60.11,80405.68,0.0,0.98616,2e-05,1.21658]
[1778601368451,60.11,80404.3,0.0,0.98614,2e-05,1.21858]
[1778601369458,60.11,80401.66,0.0,0.98609,2e-05,1.22197]
[1778601370465,60.12,80398.61,0.0,0.98603,2e-05,1.22612]
[1778601371363,60.12,80398.61,0.0,0.98603,2e-05,1.22612]
[1778601371425,60.12,80398.61,0.0,0.98603,2e-05,1.22634]
[1778601371519,60.12,80398.61,0.0,0.98603,2e-05,1.22634]
[1778601371559,60.12,80398.61,0.0,0.98603,2e-05,1.22634]
[1778601371705,60.12,80398.61,0.0,0.98603,2e-05,1.22634]
[1778601371804,60.12,80399.05,0.0,0.98604,2e-05,1.22578]
[1778601374060,60.12,80398.37,0.0,0.98602,2e-05,1.22688]
[1778601374143,60.12,80398.37,0.0,0.98602,2e-05,1.22688]
[1778601374161,60.12,80398.37,0.0,0.98602,2e-05,1.22732]
[1778601374493,60.12,80399.72,0.0,0.98604,2e-05,1.22558]
[1778601377978,60.13,80400.18,0.0,0.98604,2e-05,1.22544]
[1778601377991,60.13,80400.18,0.0,0.98604,2e-05,1.22544]
[1778601378059,60.13,80400.18,0.0,0.98604,2e-05,1.22544]
[1778601378191,60.13,80400.18,0.0,0.98604,2e-05,1.22544]
[1778601378292,60.13,80399.65,0.0,0.98603,2e-05,1.22657]
[1778601380061,60.13,80400.57,0.0,0.98605,2e-05,1.22538]
[1778601380434,60.13,80400.57,0.0,0.98605,2e-05,1.22538]
[1778601380161,60.14,80402.56,0.0,0.98607,2e-05,1.22328]
[1778601385571,60.15,80402.16,0.0,0.98605,2e-05,1.22492]
[1778601390606,60.16,80401.89,0.0,0.98603,2e-05,1.22638]
[1778601392222,60.16,80401.89,0.0,0.98603,2e-05,1.22638]
[1778601392478,60.17,80401.48,0.0,0.98606,2e-05,1.22367]
[1778601396063,60.17,80401.01,0.0,0.98605,2e-05,1.22472]
[1778601396258,60.17,80401.01,0.0,0.98605,2e-05,1.22472]
[1778601396291,60.18,80401.19,0.0,0.98604,2e-05,1.22494]
[1778601397656,60.18,80403.25,0.0,0.98608,2e-05,1.22252]
[1778601398663,60.18,80408.04,0.0,0.98615,2e-05,1.21661]
[1778601400677,60.18,80410.83,0.0,0.9862,2e-05,1.21352]
[1778601402063,60.18,80410.83,0.0,0.9862,2e-05,1.21352]
[1778601402209,60.18,80410.83,0.0,0.9862,2e-05,1.21352]
[1778601407138,60.2,80412.37,0.0,0.9862,2e-05,1.21325]
[1778601407726,60.2,80415.2,0.0,0.98625,2e-05,1.20965]
[1778601410751,60.21,80417.24,0.0,0.98627,2e-05,1.2078]
[1778601411758,60.21,80414.76,0.0,0.98623,2e-05,1.21096]
[1778601412765,60.21,80412.74,0.0,0.9862,2e-05,1.21353]
[1778601413772,60.21,80410.84,0.0,0.98616,2e-05,1.21595]
[1778601414779,60.21,80407.54,0.0,0.98611,2e-05,1.22017]
[1778601415786,60.21,80403.42,0.0,0.98604,2e-05,1.22546]
[1778601420982,60.21,80403.75,0.0,0.98604,2e-05,1.22503]
[1778601421160,60.21,80405.35,0.0,0.98607,2e-05,1.22298]
[1778601422401,60.21,80414.51,0.0,0.98623,2e-05,1.21128]
[1778601422835,60.21,80415.8,0.0,0.98625,2e-05,1.20963]
[1778601426863,60.21,80412.74,0.0,0.9862,2e-05,1.21353]
[1778601428826,60.21,80412.62,0.0,0.98619,2e-05,1.21368]
[1778601430333,60.21,80412.69,0.0,0.98619,2e-05,1.21359]
[1778601436934,60.21,80409.21,0.0,0.98614,2e-05,1.21804]
[1778601437940,60.21,80393.24,0.0,0.98586,2e-05,1.23859]
[1778601438947,60.21,80385.89,0.0,0.98573,2e-05,1.24815]
[1778601439954,60.21,80383.86,0.0,0.9857,2e-05,1.2508]
[1778601441232,60.21,80383.86,0.0,0.9857,2e-05,1.2508]
[1778601441247,60.21,80376.13,0.0,0.98556,2e-05,1.26092]
[1778601441968,60.21,80371.27,0.0,0.98547,2e-05,1.26732]
[1778601442975,60.21,80372.45,0.0,0.9855,2e-05,1.26577]
[1778601443986,60.21,80373.72,0.0,0.98552,2e-05,1.26409]
[1778601444992,60.21,80375.36,0.0,0.98555,2e-05,1.26194]
[1778601447006,60.21,80373.8,0.0,0.98552,2e-05,1.26399]
[1778601448013,60.21,80372.43,0.0,0.98549,2e-05,1.26579]
[1778601450083,60.21,80370.92,0.0,0.98547,2e-05,1.26779]
[1778601451090,60.21,80368.27,0.0,0.98546,2e-05,1.26753]
[1778601451638,60.21,80368.27,0.0,0.98546,2e-05,1.26753]
[1778601452065,60.21,80368.27,0.0,0.98546,2e-05,1.26753]
[1778601452199,60.21,80368.27,0.0,0.98546,2e-05,1.26753]
[1778601452300,60.21,80367.23,0.0,0.98544,2e-05,1.2689]
[1778601455118,60.21,80365.56,0.0,0.98541,2e-05,1.27111]
[1778601457132,60.21,80363.53,0.0,0.98538,2e-05,1.2738]
[1778601458139,60.21,80360.48,0.0,0.98532,2e-05,1.27785]
[1778601460153,60.21,80356.18,0.0,0.98525,2e-05,1.28357]
[1778601461162,60.21,80348.77,0.0,0.98511,2e-05,1.29348]
[1778601462539,60.21,80343.66,0.0,0.98502,2e-05,1.30036]
[1778601463174,60.21,80341.74,0.0,0.98498,2e-05,1.30295]
[1778601464181,60.21,80333.29,0.0,0.98483,2e-05,1.31439]
[1778601465188,60.21,80329.93,0.0,0.98477,2e-05,1.31896]
[1778601468209,60.21,80338.56,0.0,0.98492,2e-05,1.30724]
[1778601469216,60.21,80337.35,0.0,0.9849,2e-05,1.30888]
[1778601474251,60.21,80336.48,0.0,0.98489,2e-05,1.31006]
[1778601475258,60.21,80328.8,0.0,0.98474,2e-05,1.32051]
[1778601479286,60.21,80335.66,0.0,0.98487,2e-05,1.31117]
[1778601481300,60.21,80332.26,0.0,0.98481,2e-05,1.31579]
[1778601483315,60.21,80330.24,0.0,0.98477,2e-05,1.31854]
[1778601485329,60.21,80335.11,0.0,0.98486,2e-05,1.31192]
[1778601489357,60.21,80329.21,0.0,0.98475,2e-05,1.31995]
[1778601490364,60.21,80328.11,0.0,0.98473,2e-05,1.32145]
[1778601491371,60.21,80329.59,0.0,0.98476,2e-05,1.31943]
[1778601494392,60.21,80331.35,0.0,0.98479,2e-05,1.3172]
[1778601497413,60.21,80334.34,0.0,0.98484,2e-05,1.31331]
[1778601498420,60.21,80335.74,0.0,0.98487,2e-05,1.31141]
[1778601499427,60.21,80334.14,0.0,0.98484,2e-05,1.31358]
[1778601502449,60.21,80341.44,0.0,0.98497,2e-05,1.30376]
[1778601504463,60.21,80339.94,0.0,0.98494,2e-05,1.30579]
[1778601508491,60.21,80338.62,0.0,0.98492,2e-05,1.30757]
[1778601511512,60.21,80341.63,0.0,0.98502,2e-05,1.29968]
[1778601515540,60.22,80346.12,0.0,0.9851,2e-05,1.29383]
[1778601516547,60.22,80348.14,0.0,0.98513,2e-05,1.29123]
[1778601518561,60.22,80346.71,0.0,0.98511,2e-05,1.29315]
[1778601519568,60.22,80344.33,0.0,0.98506,2e-05,1.29634]
[1778601522589,60.22,80337.66,0.0,0.98494,2e-05,1.30544]
[1778601523596,60.22,80335.45,0.0,0.9849,2e-05,1.30852]
[1778601524603,60.22,80333.62,0.0,0.98486,2e-05,1.31109]
[1778601525610,60.22,80332.19,0.0,0.98484,2e-05,1.31311]
[1778601527624,60.22,80333.88,0.0,0.98486,2e-05,1.31097]
[1778601532660,60.23,80331.1,0.0,0.98481,2e-05,1.31514]
[1778601537420,60.23,80330.9,0.0,0.9848,2e-05,1.31555]
[1778601538076,60.23,80330.07,0.0,0.98479,2e-05,1.31681]
[1778601538166,60.23,80330.07,0.0,0.98478,2e-05,1.31688]
[1778601540717,60.23,80332.28,0.0,0.98482,2e-05,1.314]
[1778601543133,60.23,80332.81,0.0,0.98483,2e-05,1.31335]
[1778601543308,60.23,80332.81,0.0,0.98483,2e-05,1.31335]
[1778601543788,60.23,80332.78,0.0,0.98483,2e-05,1.31353]
[1778601545231,60.23,80332.75,0.0,0.98483,2e-05,1.31357]
[1778601549336,60.24,80332.14,0.0,0.98481,2e-05,1.31467]
[1778601549444,60.24,80332.14,0.0,0.98481,2e-05,1.31467]
[1778601549559,60.24,80332.14,0.0,0.98481,2e-05,1.31467]
[1778601549535,60.24,80330.81,0.0,0.98479,2e-05,1.31661]
[1778601554815,60.24,80330.21,0.0,0.98477,2e-05,1.31772]
[1778601557836,60.24,80327.89,0.0,0.98473,2e-05,1.32107]
[1778601560518,60.24,80328.84,0.0,0.98474,2e-05,1.31982]
[1778601560559,60.24,80328.84,0.0,0.98474,2e-05,1.31982]
[1778601560663,60.24,80328.16,0.0,0.98473,2e-05,1.32086]
[1778601561329,60.24,80328.16,0.0,0.98473,2e-05,1.32086]
[1778601561500,60.24,80328.16,0.0,0.98473,2e-05,1.32086]
[1778601561559,60.24,80328.16,0.0,0.98473,2e-05,1.32086]
[1778601561659,60.24,80328.39,0.0,0.98473,2e-05,1.3206]
[1778601566491,60.25,80328.46,0.0,0.98473,2e-05,1.32067]
[1778601566559,60.25,80328.46,0.0,0.98473,2e-05,1.32067]
[1778601566631,60.25,80328.46,0.0,0.98473,2e-05,1.32067]
[1778601566654,60.25,80335.53,0.0,0.98486,2e-05,1.31118]
[1778601566810,60.25,80335.53,0.0,0.98486,2e-05,1.31118]
[1778601566900,60.25,80338.27,0.0,0.98491,2e-05,1.30747]
[1778601572272,60.25,80336.85,0.0,0.98488,2e-05,1.30969]
[1778601572277,60.25,80337.32,0.0,0.98493,2e-05,1.30537]
[1778601572821,60.25,80337.32,0.0,0.98493,2e-05,1.30537]
[1778601572883,60.25,80337.32,0.0,0.98493,2e-05,1.30537]
[1778601573060,60.25,80337.32,0.0,0.98493,2e-05,1.30537]
[1778601573085,60.25,80337.92,0.0,0.98494,2e-05,1.30456]
[1778601578987,60.26,80337.94,0.0,0.98494,2e-05,1.30503]
[1778601583034,60.26,80339.08,0.0,0.98495,2e-05,1.30374]
[1778601583064,60.26,80339.08,0.0,0.98495,2e-05,1.30374]
[1778601583088,60.26,80339.08,0.0,0.98495,2e-05,1.30374]
[1778601583311,60.26,80339.08,0.0,0.98495,2e-05,1.30374]
[1778601583363,60.26,80338.57,0.0,0.98494,2e-05,1.3046]
[1778601589380,60.26,80339.2,0.0,0.98495,2e-05,1.30408]
[1778601591072,60.27,80336.91,0.0,0.9849,2e-05,1.30744]
[1778601591839,60.27,80336.91,0.0,0.9849,2e-05,1.30744]
[1778601591855,60.27,80336.91,0.0,0.9849,2e-05,1.30744]
[1778601592064,60.27,80336.91,0.0,0.9849,2e-05,1.30744]
[1778601592420,60.27,80336.91,0.0,0.9849,2e-05,1.30744]
[1778601592422,60.27,80331.99,0.0,0.98481,2e-05,1.31428]
[1778601593086,60.27,80325.25,0.0,0.98469,2e-05,1.32346]
[1778601593915,60.27,80325.25,0.0,0.98469,2e-05,1.32346]
[1778601594062,60.27,80325.25,0.0,0.98469,2e-05,1.32346]
[1778601594093,60.27,80317.29,0.0,0.98454,2e-05,1.33444]
[1778601595113,60.27,80317.29,0.0,0.98454,2e-05,1.33444]
[1778601595312,60.27,80317.29,0.0,0.98454,2e-05,1.33444]
[1778601595338,60.27,80314.72,0.0,0.98449,2e-05,1.33807]
[1778601598121,60.27,80308.78,0.0,0.98437,2e-05,1.34633]
[1778601599128,60.27,80310.86,0.0,0.98441,2e-05,1.34348]
[1778601599749,60.27,80310.86,0.0,0.98441,2e-05,1.34348]
[1778601599809,60.27,80310.86,0.0,0.98441,2e-05,1.34348]
[1778601599847,60.27,80310.86,0.0,0.98441,2e-05,1.34348]
[1778601601063,60.27,80311.33,0.0,0.98442,2e-05,1.34284]
[1778601601359,60.27,80307.71,0.0,0.98435,2e-05,1.34787]
[1778601602512,60.27,80307.71,0.0,0.98435,2e-05,1.34787]
[1778601602579,60.27,80300.68,0.0,0.98422,2e-05,1.35768]
[1778601603176,60.27,80293.64,0.0,0.98408,2e-05,1.36752]
[1778601604184,60.27,80278.56,0.0,0.98379,2e-05,1.38879]
[1778601604908,60.27,80278.56,0.0,0.98379,2e-05,1.38879]
[1778601605191,60.27,80270.42,0.0,0.98363,2e-05,1.40036]
[1778601606197,60.27,80253.36,0.0,0.98329,2e-05,1.42484]
[1778601607378,60.27,80253.36,0.0,0.98329,2e-05,1.42484]
[1778601607627,60.27,80253.36,0.0,0.98329,2e-05,1.42484]
[1778601607637,60.27,80246.87,0.0,0.98316,2e-05,1.43406]
[1778601608211,60.27,80250.96,0.0,0.98325,2e-05,1.42811]
[1778601609062,60.27,80250.96,0.0,0.98325,2e-05,1.42811]
[1778601609218,60.27,80232.96,0.0,0.98288,2e-05,1.45428]
[1778601610229,60.27,80226.11,0.0,0.98274,2e-05,1.46426]
[1778601611044,60.27,80226.11,0.0,0.98274,2e-05,1.46426]
[1778601611233,60.26,80222.64,0.0,0.98267,2e-05,1.46923]
[1778601613246,60.26,80212.16,0.0,0.98246,2e-05,1.48444]
[1778601614254,60.26,80207.77,0.0,0.98237,2e-05,1.49082]
[1778601615261,60.26,80208.47,0.0,0.98239,2e-05,1.48954]
[1778601616268,60.25,80211.17,0.0,0.98245,2e-05,1.48525]
[1778601617275,60.25,80220.85,0.0,0.98265,2e-05,1.47058]
[1778601619289,60.23,80215.75,0.0,0.98258,2e-05,1.47569]
[1778601620296,60.23,80209.67,0.0,0.98246,2e-05,1.48457]
[1778601621303,60.22,80202.02,0.0,0.9823,2e-05,1.49561]
[1778601622310,60.22,80205.42,0.0,0.98238,2e-05,1.49025]
[1778601623317,60.22,80200.43,0.0,0.98227,2e-05,1.49752]
[1778601624177,60.22,80200.43,0.0,0.98227,2e-05,1.49752]
[1778601624187,60.22,80200.43,0.0,0.98227,2e-05,1.49752]
[1778601624309,60.22,80200.43,0.0,0.98227,2e-05,1.49752]
[1778601624324,60.22,80204.88,0.0,0.98237,2e-05,1.49057]
[1778601625331,60.21,80207.29,0.0,0.98243,2e-05,1.48672]
[1778601626338,60.21,80209.56,0.0,0.98248,2e-05,1.48309]
[1778601627345,60.21,80212.78,0.0,0.98255,2e-05,1.47805]
[1778601628352,60.21,80221.83,0.0,0.98274,2e-05,1.46437]
[1778601629359,60.21,80222.77,0.0,0.98276,2e-05,1.46279]
[1778601631373,60.2,80215.82,0.0,0.98267,2e-05,1.46877]
[1778601633722,60.2,80214.89,0.0,0.98265,2e-05,1.46976]
[1778601633733,60.2,80177.16,0.0,0.98185,2e-05,1.52668]
[1778601634319,60.2,80177.16,0.0,0.98185,2e-05,1.52668]
[1778601634402,60.2,80183.15,0.0,0.98198,2e-05,1.51733]
[1778601635409,60.2,80190.37,0.0,0.98214,2e-05,1.50635]
[1778601636596,60.2,80190.37,0.0,0.98214,2e-05,1.50635]
[1778601636680,60.19,80195.38,0.0,0.98225,2e-05,1.4982]
[1778601638444,60.19,80182.13,0.0,0.98198,2e-05,1.51779]
[1778601639455,60.19,80187.76,0.0,0.9821,2e-05,1.50939]
[1778601640461,60.19,80207.06,0.0,0.9825,2e-05,1.48049]
[1778601641263,60.19,80207.06,0.0,0.9825,2e-05,1.48049]
[1778601641317,60.19,80207.06,0.0,0.9825,2e-05,1.48049]
[1778601641469,60.19,80213.73,0.0,0.98264,2e-05,1.47032]
[1778601642476,60.19,80220.46,0.0,0.98279,2e-05,1.46013]
[1778601643735,60.19,80220.46,0.0,0.98279,2e-05,1.46013]
[1778601643799,60.19,80220.46,0.0,0.98279,2e-05,1.46013]
[1778601643812,60.19,80219.87,0.0,0.98277,2e-05,1.46101]
[1778601643949,60.19,80219.87,0.0,0.98277,2e-05,1.46101]
[1778601646809,60.19,80220.75,0.0,0.98279,2e-05,1.45971]
[1778601646925,60.19,80220.78,0.0,0.98279,2e-05,1.45966]
[1778601647029,60.19,80220.78,0.0,0.98279,2e-05,1.45966]
[1778601647511,60.19,80227.92,0.0,0.98294,2e-05,1.44895]
[1778601648813,60.19,80227.92,0.0,0.98294,2e-05,1.44895]
[1778601648518,60.18,80230.6,0.0,0.983,2e-05,1.44483]
[1778601648947,60.18,80230.6,0.0,0.983,2e-05,1.44483]
[1778601650539,60.18,80234.73,0.0,0.98309,2e-05,1.43846]
[1778601652429,60.18,80234.61,0.0,0.98309,2e-05,1.43847]
[1778601652816,60.18,80234.61,0.0,0.98309,2e-05,1.43847]
[1778601652873,60.18,80234.43,0.0,0.98309,2e-05,1.43859]
[1778601654229,60.18,80233.83,0.0,0.98308,2e-05,1.43932]
[1778601654277,60.18,80233.83,0.0,0.98308,2e-05,1.43932]
[1778601654313,60.18,80233.83,0.0,0.98308,2e-05,1.43932]
[1778601654812,60.18,80233.83,0.0,0.98308,2e-05,1.43932]
[1778601654567,60.18,80233.58,0.0,0.98307,2e-05,1.43953]
[1778601654835,60.18,80233.58,0.0,0.98307,2e-05,1.43953]
[1778601655574,60.17,80236.48,0.0,0.98313,2e-05,1.43515]
[1778601656581,60.17,80241.57,0.0,0.98324,2e-05,1.42758]
[1778601657592,60.17,80252.22,0.0,0.98346,2e-05,1.41203]
[1778601658810,60.17,80252.22,0.0,0.98346,2e-05,1.41203]
[1778601658598,60.17,80264.88,0.0,0.98371,2e-05,1.39374]
[1778601658880,60.17,80264.88,0.0,0.98371,2e-05,1.39374]
[1778601659605,60.17,80268.63,0.0,0.98378,2e-05,1.3883]
[1778601660813,60.17,80268.63,0.0,0.98378,2e-05,1.3883]
[1778601660612,60.17,80268.42,0.0,0.98378,2e-05,1.38853]
[1778601660930,60.17,80268.42,0.0,0.98378,2e-05,1.38853]
[1778601661619,60.17,80271.76,0.0,0.98385,2e-05,1.38373]
[1778601664810,60.17,80271.11,0.0,0.98384,2e-05,1.38455]
[1778601664640,60.17,80273.19,0.0,0.98388,2e-05,1.38155]
[1778601664968,60.17,80273.19,0.0,0.98388,2e-05,1.38155]
[1778601667662,60.16,80282.55,0.0,0.98406,2e-05,1.3682]
[1778601668814,60.16,80282.55,0.0,0.98406,2e-05,1.3682]
[1778601668668,60.16,80288.85,0.0,0.98418,2e-05,1.35933]
[1778601668856,60.16,80288.85,0.0,0.98418,2e-05,1.35933]
[1778601670818,60.16,80290.65,0.0,0.98422,2e-05,1.35679]
[1778601670938,60.16,80290.88,0.0,0.98422,2e-05,1.35646]
[1778601671690,60.16,80300.49,0.0,0.98441,2e-05,1.3431]
[1778601672697,60.16,80306.09,0.0,0.98451,2e-05,1.33536]
[1778601673704,60.16,80306.91,0.0,0.98453,2e-05,1.33429]
[1778601674812,60.16,80306.91,0.0,0.98453,2e-05,1.33429]
[1778601674711,60.17,80315.77,0.0,0.98469,2e-05,1.32216]
[1778601675485,60.17,80315.77,0.0,0.98469,2e-05,1.32216]
[1778601675718,60.17,80299.87,0.0,0.98439,2e-05,1.34412]
[1778601676813,60.17,80299.87,0.0,0.98439,2e-05,1.34412]
[1778601676725,60.17,80297.82,0.0,0.98435,2e-05,1.34699]
[1778601676937,60.17,80297.82,0.0,0.98435,2e-05,1.34699]
[1778601677732,60.17,80280.55,0.0,0.98402,2e-05,1.37116]
[1778601678739,60.17,80277.22,0.0,0.98396,2e-05,1.37583]
[1778601680813,60.17,80277.45,0.0,0.98396,2e-05,1.37547]
[1778601680753,60.17,80274.96,0.0,0.98391,2e-05,1.37896]
[1778601680972,60.17,80274.96,0.0,0.98391,2e-05,1.37896]
[1778601683289,60.16,80272.3,0.0,0.98386,2e-05,1.38265]
[1778601683774,60.16,80257.33,0.0,0.98357,2e-05,1.404]
[1778601684781,60.16,80255.65,0.0,0.98354,2e-05,1.40628]
[1778601686173,60.16,80255.57,0.0,0.98353,2e-05,1.40631]
[1778601686285,60.16,80255.57,0.0,0.98353,2e-05,1.40631]
[1778601686905,60.16,80254.03,0.0,0.98351,2e-05,1.40844]
[1778601687058,60.16,80254.03,0.0,0.98351,2e-05,1.40844]
[1778601687095,60.16,80254.03,0.0,0.98351,2e-05,1.40844]
[1778601687201,60.16,80254.03,0.0,0.98351,2e-05,1.40844]
[1778601687437,60.16,80254.03,0.0,0.98351,2e-05,1.40844]
[1778601687803,60.16,80254.73,0.0,0.98352,2e-05,1.40734]
[1778601688810,60.16,80260.59,0.0,0.98364,2e-05,1.39885]
[1778601689311,60.16,80260.59,0.0,0.98364,2e-05,1.39885]
[1778601689463,60.16,80260.59,0.0,0.98364,2e-05,1.39885]
[1778601689817,60.16,80262.73,0.0,0.98368,2e-05,1.39572]
[1778601691831,60.16,80262.32,0.0,0.98372,2e-05,1.39216]
[1778601692838,60.16,80267.07,0.0,0.98381,2e-05,1.38534]
[1778601693314,60.16,80267.07,0.0,0.98381,2e-05,1.38534]
[1778601693449,60.16,80267.07,0.0,0.98381,2e-05,1.38534]
[1778601694852,60.16,80261.3,0.0,0.9837,2e-05,1.39346]
[1778601694902,60.16,80261.3,0.0,0.9837,2e-05,1.39346]
[1778601695055,60.16,80261.3,0.0,0.9837,2e-05,1.39346]
[1778601695064,60.16,80261.3,0.0,0.9837,2e-05,1.39346]
[1778601695647,60.16,80261.3,0.0,0.9837,2e-05,1.39346]
[1778601695812,60.16,80261.3,0.0,0.9837,2e-05,1.39346]
[1778601695859,60.16,80257.67,0.0,0.98363,2e-05,1.39858]
[1778601696063,60.16,80257.67,0.0,0.98363,2e-05,1.39858]
[1778601697315,60.16,80256.44,0.0,0.98361,2e-05,1.40027]
[1778601697510,60.16,80256.44,0.0,0.98361,2e-05,1.40027]
[1778601697873,60.15,80263.5,0.0,0.98375,2e-05,1.39011]
[1778601699313,60.15,80263.5,0.0,0.98375,2e-05,1.39011]
[1778601699375,60.15,80263.5,0.0,0.98375,2e-05,1.39011]
[1778601699409,60.15,80272.46,0.0,0.98392,2e-05,1.37734]
[1778601699972,60.15,80272.46,0.0,0.98392,2e-05,1.37734]
[1778601700063,60.15,80272.46,0.0,0.98392,2e-05,1.37734]
[1778601700515,60.15,80273.36,0.0,0.98394,2e-05,1.37603]
[1778601701315,60.15,80273.36,0.0,0.98394,2e-05,1.37603]
[1778601701550,60.15,80273.36,0.0,0.98394,2e-05,1.37603]
[1778601702437,60.15,80273.41,0.0,0.98394,2e-05,1.37593]
[1778601702456,60.15,80275.74,0.0,0.98399,2e-05,1.37261]
[1778601703323,60.15,80275.74,0.0,0.98399,2e-05,1.37261]
[1778601703447,60.15,80275.74,0.0,0.98399,2e-05,1.37261]
[1778601703573,60.15,80275.74,0.0,0.98399,2e-05,1.37261]
[1778601703915,60.15,80283.11,0.0,0.98413,2e-05,1.3622]
[1778601705315,60.15,80283.11,0.0,0.98413,2e-05,1.3622]
[1778601705363,60.15,80290.01,0.0,0.98427,2e-05,1.35254]
[1778601705965,60.15,80290.01,0.0,0.98427,2e-05,1.35254]
[1778601706054,60.15,80283.81,0.0,0.98415,2e-05,1.36122]
[1778601706936,60.15,80279.26,0.0,0.98406,2e-05,1.3676]
[1778601707943,60.15,80295.69,0.0,0.98437,2e-05,1.34463]
[1778601709312,60.15,80295.69,0.0,0.98437,2e-05,1.34463]
[1778601709460,60.15,80295.69,0.0,0.98437,2e-05,1.34463]
[1778601709561,60.15,80300.21,0.0,0.98446,2e-05,1.33839]
[1778601709958,60.15,80293.26,0.0,0.98433,2e-05,1.34806]
[1778601711701,60.15,80293.26,0.0,0.98433,2e-05,1.34806]
[1778601711777,60.15,80293.26,0.0,0.98433,2e-05,1.34806]
[1778601711808,60.15,80293.26,0.0,0.98433,2e-05,1.34806]
[1778601711851,60.15,80293.26,0.0,0.98433,2e-05,1.34806]
[1778601711799,60.15,80291.36,0.0,0.98429,2e-05,1.35074]
[1778601711916,60.15,80291.36,0.0,0.98429,2e-05,1.35074]
[1778601712059,60.15,80291.36,0.0,0.98429,2e-05,1.35074]
[1778601712133,60.15,80294.32,0.0,0.98435,2e-05,1.34662]
[1778601712979,60.15,80297.97,0.0,0.98442,2e-05,1.34158]
[1778601713987,60.15,80301.67,0.0,0.98449,2e-05,1.33649]
[1778601715317,60.15,80301.67,0.0,0.98449,2e-05,1.33649]
[1778601715455,60.15,80301.67,0.0,0.98449,2e-05,1.33649]
[1778601715556,60.15,80304.39,0.0,0.98454,2e-05,1.33278]
[1778601716984,60.15,80305.88,0.0,0.98456,2e-05,1.33078]
[1778601717061,60.15,80305.88,0.0,0.98456,2e-05,1.33078]
[1778601717100,60.15,80305.88,0.0,0.98456,2e-05,1.33078]
[1778601717313,60.15,80305.88,0.0,0.98456,2e-05,1.33078]
[1778601717368,60.16,80306.3,0.0,0.98457,2e-05,1.33025]
[1778601718730,60.16,80306.3,0.0,0.98457,2e-05,1.33025]
[1778601718809,60.16,80306.3,0.0,0.98457,2e-05,1.33025]
[1778601718821,60.16,80306.3,0.0,0.98457,2e-05,1.33025]
[1778601721314,60.16,80306.81,0.0,0.98458,2e-05,1.32971]
[1778601721405,60.16,80306.81,0.0,0.98458,2e-05,1.32971]
[1778601725328,60.16,80306.54,0.0,0.98457,2e-05,1.33029]
[1778601725443,60.16,80306.54,0.0,0.98457,2e-05,1.33029]
[1778601725564,60.16,80306.54,0.0,0.98457,2e-05,1.33029]
[1778601725577,60.16,80306.54,0.0,0.98457,2e-05,1.33029]
[1778601725694,60.16,80306.54,0.0,0.98457,2e-05,1.33029]
[1778601725810,60.16,80306.54,0.0,0.98457,2e-05,1.33029]
[1778601725784,60.16,80308.27,0.0,0.9846,2e-05,1.32801]
[1778601726072,60.16,80312.44,0.0,0.98468,2e-05,1.32229]
[1778601727079,60.16,80317.51,0.0,0.98477,2e-05,1.31543]
[1778601728086,60.17,80323.51,0.0,0.98487,2e-05,1.30802]
[1778601729312,60.17,80323.51,0.0,0.98487,2e-05,1.30802]
[1778601729500,60.17,80323.51,0.0,0.98487,2e-05,1.30802]
[1778601730648,60.18,80325.23,0.0,0.98489,2e-05,1.30656]
[1778601730701,60.18,80325.23,0.0,0.98489,2e-05,1.30656]
[1778601730811,60.18,80325.23,0.0,0.98489,2e-05,1.30656]
[1778601730877,60.19,80326.53,0.0,0.98489,2e-05,1.3066]
[1778601731314,60.19,80326.53,0.0,0.98489,2e-05,1.3066]
[1778601731484,60.19,80326.53,0.0,0.98489,2e-05,1.3066]
[1778601733312,60.2,80326.62,0.0,0.98488,2e-05,1.30737]
[1778601733543,60.2,80326.62,0.0,0.98488,2e-05,1.30737]
[1778601735135,60.21,80319.88,0.0,0.98476,2e-05,1.31681]
[1778601736343,60.21,80319.88,0.0,0.98476,2e-05,1.31681]
[1778601736416,60.21,80319.88,0.0,0.98476,2e-05,1.31681]
[1778601736558,60.21,80319.88,0.0,0.98476,2e-05,1.31681]
[1778601736610,60.21,80319.88,0.0,0.98476,2e-05,1.31681]
[1778601737317,60.21,80319.99,0.0,0.98476,2e-05,1.31673]
[1778601737441,60.21,80319.99,0.0,0.98476,2e-05,1.31673]
[1778601737567,60.21,80319.99,0.0,0.98476,2e-05,1.31673]
[1778601737648,60.21,80319.99,0.0,0.98476,2e-05,1.31673]
[1778601737739,60.21,80324.6,0.0,0.98484,2e-05,1.31053]
[1778601739312,60.21,80323.56,0.0,0.98482,2e-05,1.31203]
[1778601739422,60.21,80323.56,0.0,0.98482,2e-05,1.31203]
[1778601739521,60.21,80320.53,0.0,0.98476,2e-05,1.31623]
[1778601741310,60.21,80319.56,0.0,0.98474,2e-05,1.31763]
[1778601741460,60.21,80319.56,0.0,0.98474,2e-05,1.31763]
[1778601741562,60.21,80319.85,0.0,0.98475,2e-05,1.31731]
[1778601745309,60.21,80320.16,0.0,0.98475,2e-05,1.3171]
[1778601745436,60.21,80320.16,0.0,0.98475,2e-05,1.3171]
[1778601745537,60.21,80320.4,0.0,0.98475,2e-05,1.31684]
[1778601747311,60.21,80320.23,0.0,0.98475,2e-05,1.31714]
[1778601747471,60.21,80320.23,0.0,0.98475,2e-05,1.31714]
[1778601747571,60.21,80320.26,0.0,0.98475,2e-05,1.31717]
[1778601749631,60.22,80326.9,0.0,0.98487,2e-05,1.30828]
[1778601751312,60.22,80327.02,0.0,0.98487,2e-05,1.30821]
[1778601751433,60.22,80327.02,0.0,0.98487,2e-05,1.30821]
[1778601751442,60.22,80322.31,0.0,0.98483,2e-05,1.31083]
[1778601752254,60.22,80324.01,0.0,0.98486,2e-05,1.3086]
[1778601753310,60.22,80324.01,0.0,0.98486,2e-05,1.3086]
[1778601753533,60.22,80324.01,0.0,0.98486,2e-05,1.3086]
[1778601753734,60.22,80324.01,0.0,0.98486,2e-05,1.3086]
[1778601753808,60.22,80324.01,0.0,0.98486,2e-05,1.3086]
[1778601753878,60.22,80326.12,0.0,0.98489,2e-05,1.30591]
[1778601756283,60.22,80331.12,0.0,0.98498,2e-05,1.29932]
[1778601757101,60.22,80331.12,0.0,0.98498,2e-05,1.29932]
[1778601757236,60.22,80331.12,0.0,0.98498,2e-05,1.29932]
[1778601757317,60.22,80331.12,0.0,0.98498,2e-05,1.29932]
[1778601757414,60.22,80336.47,0.0,0.98508,2e-05,1.29221]
[1778601758296,60.23,80339.58,0.0,0.98512,2e-05,1.28913]
[1778601760310,60.26,80342.73,0.0,0.98515,2e-05,1.28718]
[1778601761129,60.26,80342.73,0.0,0.98515,2e-05,1.28718]
[1778601761268,60.26,80342.73,0.0,0.98515,2e-05,1.28718]
[1778601761316,60.26,80342.73,0.0,0.98515,2e-05,1.28718]
[1778601761317,60.26,80344.21,0.0,0.98517,2e-05,1.28532]
[1778601765345,60.27,80360.15,0.0,0.98544,2e-05,1.26567]
[1778601766352,60.27,80357.91,0.0,0.9854,2e-05,1.26879]
[1778601767507,60.27,80357.91,0.0,0.9854,2e-05,1.26879]
[1778601768367,60.28,80348.83,0.0,0.98523,2e-05,1.28114]
[1778601769620,60.28,80346.48,0.0,0.98519,2e-05,1.2844]
[1778601770129,60.28,80346.48,0.0,0.98519,2e-05,1.2844]
[1778601770193,60.28,80346.48,0.0,0.98519,2e-05,1.2844]
[1778601770311,60.28,80346.48,0.0,0.98519,2e-05,1.2844]
[1778601770536,60.28,80346.48,0.0,0.98519,2e-05,1.2844]
[1778601770638,60.28,80343.62,0.0,0.98513,2e-05,1.28835]
[1778601773312,60.28,80343.43,0.0,0.98513,2e-05,1.28883]
[1778601773451,60.28,80343.43,0.0,0.98513,2e-05,1.28883]
[1778601773552,60.28,80349.1,0.0,0.98523,2e-05,1.28137]
[1778601774408,60.28,80353.74,0.0,0.98531,2e-05,1.27532]
[1778601775313,60.28,80353.74,0.0,0.98531,2e-05,1.27532]
[1778601775349,60.28,80353.74,0.0,0.98531,2e-05,1.27532]
[1778601775415,60.29,80351.27,0.0,0.98526,2e-05,1.27874]
[1778601779312,60.29,80350.87,0.0,0.98525,2e-05,1.27952]
[1778601779894,60.29,80350.87,0.0,0.98525,2e-05,1.27952]
[1778601779917,60.29,80351.36,0.0,0.98526,2e-05,1.27887]
[1778601780450,60.29,80352.81,0.0,0.98529,2e-05,1.27694]
[1778601781457,60.29,80354.24,0.0,0.98531,2e-05,1.27504]
[1778601783096,60.29,80355.23,0.0,0.98533,2e-05,1.27373]
[1778601783202,60.29,80355.23,0.0,0.98533,2e-05,1.27373]
[1778601783311,60.29,80355.23,0.0,0.98533,2e-05,1.27373]
[1778601783380,60.29,80355.23,0.0,0.98533,2e-05,1.27373]
[1778601783471,60.29,80367.58,0.0,0.98555,2e-05,1.25743]
[1778601784478,60.29,80371.39,0.0,0.98562,2e-05,1.25243]
[1778601785322,60.29,80371.39,0.0,0.98562,2e-05,1.25243]
[1778601785521,60.29,80371.39,0.0,0.98562,2e-05,1.25243]
[1778601785623,60.29,80374.04,0.0,0.98567,2e-05,1.24897]
[1778601786492,60.29,80375.64,0.0,0.9857,2e-05,1.24688]
[1778601789313,60.29,80375.66,0.0,0.9857,2e-05,1.24685]
[1778601789605,60.29,80375.66,0.0,0.9857,2e-05,1.24685]
[1778601789706,60.29,80374.51,0.0,0.98568,2e-05,1.24835]
[1778601792535,60.29,80375.98,0.0,0.9857,2e-05,1.24644]
[1778601793314,60.29,80375.98,0.0,0.9857,2e-05,1.24644]
[1778601793425,60.29,80375.98,0.0,0.9857,2e-05,1.24644]
[1778601793438,60.29,80375.98,0.0,0.9857,2e-05,1.24644]
[1778601793600,60.29,80379.34,0.0,0.98576,2e-05,1.24206]
[1778601795312,60.29,80379.77,0.0,0.98577,2e-05,1.2415]
[1778601795559,60.29,80382.2,0.0,0.98581,2e-05,1.23835]
[1778601798579,60.29,80378.5,0.0,0.98575,2e-05,1.24315]
[1778601803614,60.29,80378.6,0.0,0.98575,2e-05,1.24302]
[1778601807679,60.29,80379.52,0.0,0.98576,2e-05,1.24183]
[1778601807766,60.29,80388.12,0.0,0.98591,2e-05,1.23068]
[1778601808649,60.29,80388.88,0.0,0.98593,2e-05,1.2297]
[1778601810122,60.29,80389.13,0.0,0.98593,2e-05,1.22938]
[1778601810384,60.29,80389.13,0.0,0.98593,2e-05,1.22938]
[1778601810663,60.29,80392.76,0.0,0.98599,2e-05,1.22471]
[1778601811310,60.29,80392.76,0.0,0.98599,2e-05,1.22471]
[1778601811671,60.29,80397.34,0.0,0.98611,2e-05,1.21515]
[1778601813684,60.29,80401.65,0.0,0.98619,2e-05,1.20965]
[1778601817712,60.29,80399.66,0.0,0.98615,2e-05,1.21219]
[1778601820733,60.29,80401.15,0.0,0.98618,2e-05,1.21029]
[1778601825898,60.29,80401.03,0.0,0.98618,2e-05,1.21044]
[1778601827783,60.29,80395.68,0.0,0.98608,2e-05,1.21727]
[1778601828790,60.29,80379.57,0.0,0.9858,2e-05,1.23804]
[1778601829797,60.29,80375.84,0.0,0.98574,2e-05,1.24288]
[1778601830804,60.29,80374.42,0.0,0.98571,2e-05,1.24473]
[1778601833825,60.29,80372.78,0.0,0.98569,2e-05,1.24687]
[1778601834832,60.29,80373.88,0.0,0.98571,2e-05,1.24544]
[1778601835840,60.29,80375.7,0.0,0.98574,2e-05,1.24307]
[1778601836881,60.29,80375.7,0.0,0.98574,2e-05,1.24307]
[1778601836972,60.29,80356.37,0.0,0.98539,2e-05,1.26843]
[1778601837562,60.29,80356.37,0.0,0.98539,2e-05,1.26843]
[1778601838860,60.29,80356.59,0.0,0.9854,2e-05,1.26814]
[1778601839929,60.29,80356.59,0.0,0.9854,2e-05,1.26814]
[1778601839996,60.29,80356.59,0.0,0.9854,2e-05,1.26814]
[1778601839867,60.29,80360.04,0.0,0.98546,2e-05,1.26359]
[1778601840061,60.29,80360.04,0.0,0.98546,2e-05,1.26359]
[1778601840874,60.29,80367.72,0.0,0.9856,2e-05,1.25349]
[1778601841317,60.29,80367.72,0.0,0.9856,2e-05,1.25349]
[1778601841499,60.29,80367.72,0.0,0.9856,2e-05,1.25349]
[1778601841562,60.29,80367.72,0.0,0.9856,2e-05,1.25349]
[1778601841881,60.29,80369.41,0.0,0.98563,2e-05,1.25128]
[1778601842891,60.29,80367.33,0.0,0.98559,2e-05,1.254]
[1778601846919,60.29,80369.63,0.0,0.98563,2e-05,1.25099]
[1778601849940,60.29,80372.67,0.0,0.98568,2e-05,1.24702]
[1778601850947,60.29,80371.35,0.0,0.98566,2e-05,1.24874]
[1778601851954,60.29,80369.68,0.0,0.98563,2e-05,1.25092]
[1778601854520,60.29,80370.19,0.0,0.98564,2e-05,1.25026]
[1778601854559,60.29,80370.19,0.0,0.98564,2e-05,1.25026]
[1778601854693,60.29,80370.19,0.0,0.98564,2e-05,1.25026]
[1778601854809,60.29,80370.19,0.0,0.98564,2e-05,1.25026]
[1778601859004,60.29,80363.54,0.0,0.98552,2e-05,1.25898]
[1778601860015,60.29,80360.75,0.0,0.98547,2e-05,1.26265]
[1778601861955,60.29,80360.96,0.0,0.98548,2e-05,1.26237]
[1778601861981,60.29,80360.96,0.0,0.98548,2e-05,1.26237]
[1778601862062,60.29,80360.72,0.0,0.98547,2e-05,1.26269]
[1778601863033,60.29,80347.62,0.0,0.98524,2e-05,1.28005]
[1778601864040,60.29,80334.58,0.0,0.985,2e-05,1.29752]
[1778601865047,60.29,80332.39,0.0,0.98496,2e-05,1.30048]
[1778601867061,60.29,80326.22,0.0,0.98485,2e-05,1.30882]
[1778601869075,60.29,80321.22,0.0,0.98475,2e-05,1.31562]
[1778601872549,60.29,80320.95,0.0,0.98479,2e-05,1.31212]
[1778601872559,60.29,80320.95,0.0,0.98479,2e-05,1.31212]
[1778601872644,60.29,80320.95,0.0,0.98479,2e-05,1.31212]
[1778601872808,60.29,80320.95,0.0,0.98479,2e-05,1.31212]
[1778601872829,60.29,80319.86,0.0,0.98477,2e-05,1.3136]
[1778601873999,60.29,80319.86,0.0,0.98477,2e-05,1.3136]
[1778601874280,60.29,80319.74,0.0,0.98477,2e-05,1.31376]
[1778601874629,60.29,80321.28,0.0,0.9848,2e-05,1.31167]
[1778601875325,60.29,80321.28,0.0,0.9848,2e-05,1.31167]
[1778601876124,60.29,80327.43,0.0,0.98491,2e-05,1.30333]
[1778601877131,60.29,80330.93,0.0,0.98498,2e-05,1.2986]
[1778601879506,60.29,80331.23,0.0,0.98498,2e-05,1.2982]
[1778601882166,60.29,80334.05,0.0,0.98503,2e-05,1.2944]
[1778601884917,60.29,80334.63,0.0,0.98504,2e-05,1.29362]
[1778601884987,60.29,80334.82,0.0,0.98505,2e-05,1.29337]
[1778601885187,60.29,80330.06,0.0,0.98496,2e-05,1.29978]
[1778601886194,60.29,80325.55,0.0,0.98488,2e-05,1.30587]
[1778601887759,60.29,80325.55,0.0,0.98488,2e-05,1.30587]
[1778601887978,60.29,80325.55,0.0,0.98488,2e-05,1.30587]
[1778601889064,60.29,80325.87,0.0,0.98488,2e-05,1.30544]
[1778601888209,60.29,80329.55,0.0,0.98495,2e-05,1.30047]
[1778601889415,60.29,80329.55,0.0,0.98495,2e-05,1.30047]
[1778601889431,60.29,80323.38,0.0,0.98484,2e-05,1.30882]
[1778601890223,60.29,80326.02,0.0,0.98488,2e-05,1.30524]
[1778601891097,60.29,80326.02,0.0,0.98488,2e-05,1.30524]
[1778601891108,60.29,80326.02,0.0,0.98488,2e-05,1.30524]
[1778601891309,60.29,80326.02,0.0,0.98488,2e-05,1.30524]
[1778601892237,60.29,80313.22,0.0,0.98465,2e-05,1.32266]
[1778601893244,60.29,80311.15,0.0,0.98461,2e-05,1.3255]
[1778601894251,60.29,80315.87,0.0,0.9847,2e-05,1.31904]
[1778601895258,60.29,80318.92,0.0,0.98475,2e-05,1.31488]
[1778601896288,60.29,80318.92,0.0,0.98475,2e-05,1.31488]
[1778601896310,60.29,80318.92,0.0,0.98475,2e-05,1.31488]
[1778601896322,60.29,80318.92,0.0,0.98475,2e-05,1.31488]
[1778601896561,60.29,80318.92,0.0,0.98475,2e-05,1.31488]
[1778601899054,60.29,80321.85,0.0,0.98481,2e-05,1.31095]
[1778601899287,60.29,80309.21,0.0,0.98457,2e-05,1.32821]
[1778601900294,60.29,80309.8,0.0,0.98458,2e-05,1.32743]
[1778601901858,60.29,80309.8,0.0,0.98458,2e-05,1.32743]
[1778601901941,60.29,80309.8,0.0,0.98458,2e-05,1.32743]
[1778601902127,60.29,80309.35,0.0,0.98457,2e-05,1.3281]
[1778601902308,60.29,80306.55,0.0,0.98452,2e-05,1.33195]
[1778601906336,60.29,80309.34,0.0,0.98457,2e-05,1.32821]
[1778601907343,60.29,80315.81,0.0,0.98469,2e-05,1.31938]
[1778601908350,60.29,80309.67,0.0,0.98458,2e-05,1.32783]
[1778601909359,60.29,80298.54,0.0,0.98437,2e-05,1.34321]
[1778601910782,60.29,80298.54,0.0,0.98437,2e-05,1.34321]
[1778601910815,60.29,80298.54,0.0,0.98437,2e-05,1.34321]
[1778601910938,60.29,80298.54,0.0,0.98437,2e-05,1.34321]
[1778601911070,60.29,80298.54,0.0,0.98437,2e-05,1.34321]
[1778601911028,60.29,80298.31,0.0,0.98436,2e-05,1.34354]
[1778601912378,60.29,80300.16,0.0,0.9844,2e-05,1.34098]
[1778601913385,60.29,80301.68,0.0,0.98442,2e-05,1.33889]
[1778601916406,60.29,80295.04,0.0,0.9843,2e-05,1.34814]
[1778601917286,60.29,80295.04,0.0,0.9843,2e-05,1.34814]
[1778601917308,60.29,80295.04,0.0,0.9843,2e-05,1.34814]
[1778601917433,60.29,80295.04,0.0,0.9843,2e-05,1.34814]
[1778601917558,60.29,80295.04,0.0,0.9843,2e-05,1.34814]
[1778601917659,60.29,80287.17,0.0,0.98415,2e-05,1.35911]
[1778601920435,60.29,80280.94,0.0,0.98403,2e-05,1.36779]
[1778601922449,60.29,80283.42,0.0,0.98408,2e-05,1.36424]
[1778601923456,60.29,80291.86,0.0,0.98424,2e-05,1.35242]
[1778601924463,60.29,80294.56,0.0,0.98429,2e-05,1.34866]
[1778601925601,60.29,80294.56,0.0,0.98429,2e-05,1.34866]
[1778601925609,60.29,80294.56,0.0,0.98429,2e-05,1.34866]
[1778601925810,60.29,80294.56,0.0,0.98429,2e-05,1.34866]
[1778601926477,60.29,80296.43,0.0,0.98433,2e-05,1.34607]
[1778601928491,60.29,80291.97,0.0,0.98424,2e-05,1.35228]
[1778601929498,60.29,80286.3,0.0,0.98413,2e-05,1.36019]
[1778601930775,60.29,80286.3,0.0,0.98413,2e-05,1.36019]
[1778601930786,60.29,80286.3,0.0,0.98413,2e-05,1.36019]
[1778601930810,60.29,80286.3,0.0,0.98413,2e-05,1.36019]
[1778601930884,60.29,80287.34,0.0,0.98415,2e-05,1.35872]
[1778601935540,60.29,80286.19,0.0,0.98417,2e-05,1.35631]
[1778601936547,60.29,80284.91,0.0,0.98415,2e-05,1.35809]
[1778601938836,60.29,80284.88,0.0,0.98415,2e-05,1.35812]
[1778601938945,60.29,80284.88,0.0,0.98415,2e-05,1.35812]
[1778601939059,60.29,80284.88,0.0,0.98415,2e-05,1.35812]
[1778601939032,60.29,80286.8,0.0,0.98419,2e-05,1.35541]
[1778601939687,60.29,80286.8,0.0,0.98419,2e-05,1.35541]
[1778601939909,60.29,80288.72,0.0,0.98422,2e-05,1.35274]
[1778601942556,60.29,80287.97,0.0,0.98421,2e-05,1.35377]
[1778601943072,60.29,80287.97,0.0,0.98421,2e-05,1.35377]
[1778601944992,60.29,80288.1,0.0,0.98421,2e-05,1.35358]
[1778601945071,60.29,80288.1,0.0,0.98421,2e-05,1.35358]
[1778601945050,60.29,80289.25,0.0,0.98423,2e-05,1.35197]
[1778601945610,60.29,80292.7,0.0,0.9843,2e-05,1.34717]
[1778601946617,60.29,80293.88,0.0,0.98432,2e-05,1.34553]
[1778601947624,60.29,80297.03,0.0,0.98438,2e-05,1.34118]
[1778601950012,60.29,80297.0,0.0,0.98438,2e-05,1.34124]
[1778601950018,60.29,80297.0,0.0,0.98438,2e-05,1.34124]
[1778601950058,60.29,80297.0,0.0,0.98438,2e-05,1.34124]
[1778601955680,60.29,80297.17,0.0,0.98438,2e-05,1.34113]
[1778601958701,60.29,80289.08,0.0,0.98423,2e-05,1.35243]
[1778601959898,60.29,80282.03,0.0,0.98409,2e-05,1.36228]
[1778601960715,60.29,80280.73,0.0,0.98407,2e-05,1.36409]
[1778601961722,60.29,80275.3,0.0,0.98396,2e-05,1.3717]
[1778601962732,60.29,80279.05,0.0,0.98404,2e-05,1.36639]
[1778601963736,60.29,80283.67,0.0,0.98413,2e-05,1.3599]
[1778601964387,60.29,80283.67,0.0,0.98413,2e-05,1.3599]
[1778601964531,60.29,80283.67,0.0,0.98413,2e-05,1.3599]
[1778601964560,60.29,80283.67,0.0,0.98413,2e-05,1.3599]
[1778601964743,60.29,80282.42,0.0,0.9841,2e-05,1.36163]
[1778601966757,60.29,80290.0,0.0,0.98425,2e-05,1.35102]
[1778601968005,60.29,80290.0,0.0,0.98425,2e-05,1.35102]
[1778601968060,60.29,80290.0,0.0,0.98425,2e-05,1.35102]
[1778601968127,60.29,80290.0,0.0,0.98425,2e-05,1.35102]
[1778601968058,60.29,80291.77,0.0,0.98428,2e-05,1.34857]
[1778601968309,60.29,80291.77,0.0,0.98428,2e-05,1.34857]
[1778601971792,60.29,80290.64,0.0,0.98426,2e-05,1.35017]
[1778601972799,60.29,80289.62,0.0,0.98424,2e-05,1.3516]
[1778601973807,60.29,80283.41,0.0,0.98412,2e-05,1.36027]
[1778601974813,60.29,80275.61,0.0,0.98397,2e-05,1.37121]
[1778601975300,60.29,80275.61,0.0,0.98397,2e-05,1.37121]
[1778601975309,60.29,80275.61,0.0,0.98397,2e-05,1.37121]
[1778601975465,60.29,80275.61,0.0,0.98397,2e-05,1.37121]
[1778601975566,60.29,80275.61,0.0,0.98397,2e-05,1.37121]
[1778601975820,60.29,80272.8,0.0,0.98391,2e-05,1.37514]
[1778601976827,60.29,80269.25,0.0,0.98385,2e-05,1.38013]
[1778601977835,60.29,80270.48,0.0,0.98387,2e-05,1.37834]
[1778601978841,60.29,80268.98,0.0,0.98384,2e-05,1.38042]
[1778601980051,60.29,80268.98,0.0,0.98384,2e-05,1.38042]
[1778601980063,60.29,80268.98,0.0,0.98384,2e-05,1.38042]
[1778601980115,60.29,80268.98,0.0,0.98384,2e-05,1.38042]
[1778601980315,60.29,80269.23,0.0,0.98385,2e-05,1.37997]
[1778601981862,60.29,80279.13,0.0,0.98404,2e-05,1.36597]
[1778601982575,60.29,80279.13,0.0,0.98404,2e-05,1.36597]
[1778601983065,60.29,80279.13,0.0,0.98404,2e-05,1.36597]
[1778601983129,60.29,80280.62,0.0,0.98407,2e-05,1.36386]
[1778601983181,60.29,80280.62,0.0,0.98407,2e-05,1.36386]
[1778601983312,60.29,80280.62,0.0,0.98407,2e-05,1.36386]
[1778601988911,60.29,80291.03,0.0,0.98427,2e-05,1.34923]
[1778601989515,60.29,80291.03,0.0,0.98427,2e-05,1.34923]
[1778601989525,60.29,80291.03,0.0,0.98427,2e-05,1.34923]
[1778601989535,60.29,80291.03,0.0,0.98427,2e-05,1.34923]
[1778601989566,60.29,80291.03,0.0,0.98427,2e-05,1.34923]
[1778601990877,60.29,80289.6,0.0,0.98424,2e-05,1.3512]
[1778601990979,60.29,80289.6,0.0,0.98424,2e-05,1.3512]
[1778601991066,60.29,80289.6,0.0,0.98424,2e-05,1.3512]
[1778601991081,60.29,80289.27,0.0,0.98428,2e-05,1.34773]
[1778601993060,60.29,80291.27,0.0,0.98432,2e-05,1.34495]
[1778601993161,60.29,80289.18,0.0,0.98428,2e-05,1.34787]
[1778601993194,60.29,80289.18,0.0,0.98428,2e-05,1.34787]
[1778601993946,60.29,80286.84,0.0,0.98424,2e-05,1.35113]
[1778601997064,60.29,80285.59,0.0,0.98421,2e-05,1.35288]
[1778601997234,60.29,80285.63,0.0,0.98421,2e-05,1.35283]
[1778601998289,60.29,80285.18,0.0,0.9842,2e-05,1.35346]
[1778601998299,60.29,80285.18,0.0,0.9842,2e-05,1.35346]
[1778601998309,60.29,80285.18,0.0,0.9842,2e-05,1.35346]
[1778601999061,60.29,80285.18,0.0,0.9842,2e-05,1.35346]
[1778601999186,60.29,80285.13,0.0,0.9842,2e-05,1.35352]
[1778601999988,60.29,80283.05,0.0,0.98416,2e-05,1.35643]
[1778602000995,60.29,80279.75,0.0,0.9841,2e-05,1.36104]
[1778602003065,60.29,80279.43,0.0,0.98409,2e-05,1.36148]
[1778602003265,60.29,80278.96,0.0,0.98408,2e-05,1.36211]
[1778602006420,60.29,80280.24,0.0,0.98411,2e-05,1.36027]
[1778602006558,60.29,80280.24,0.0,0.98411,2e-05,1.36027]
[1778602006808,60.29,80280.24,0.0,0.98411,2e-05,1.36027]
[1778602007062,60.29,80280.24,0.0,0.98411,2e-05,1.36027]
[1778602007190,60.29,80280.24,0.0,0.98411,2e-05,1.36027]
[1778602007160,60.29,80279.73,0.0,0.9841,2e-05,1.36097]
[1778602011064,60.29,80281.0,0.0,0.98413,2e-05,1.35915]
[1778602011459,60.29,80280.9,0.0,0.98412,2e-05,1.35928]
[1778602013060,60.29,80281.06,0.0,0.98413,2e-05,1.35904]
[1778602013362,60.29,80281.04,0.0,0.98413,2e-05,1.35906]
[1778602014090,60.29,80284.33,0.0,0.98419,2e-05,1.35445]
[1778602015060,60.29,80284.33,0.0,0.98419,2e-05,1.35445]
[1778602015142,60.29,80284.33,0.0,0.98419,2e-05,1.35445]
[1778602015097,60.29,80290.92,0.0,0.98432,2e-05,1.34528]
[1778602016477,60.29,80291.29,0.0,0.98432,2e-05,1.34478]
[1778602016485,60.29,80291.29,0.0,0.98432,2e-05,1.34478]
[1778602016560,60.29,80291.29,0.0,0.98432,2e-05,1.34478]
[1778602017061,60.29,80291.29,0.0,0.98432,2e-05,1.34478]
[1778602017113,60.29,80291.32,0.0,0.98432,2e-05,1.34475]
[1778602017318,60.29,80291.32,0.0,0.98432,2e-05,1.34475]
[1778602021063,60.29,80291.95,0.0,0.98433,2e-05,1.34392]
[1778602021179,60.29,80291.95,0.0,0.98433,2e-05,1.34392]
[1778602021141,60.29,80283.51,0.0,0.98417,2e-05,1.35568]
[1778602023155,60.29,80283.16,0.0,0.98417,2e-05,1.35617]
[1778602023311,60.29,80283.16,0.0,0.98417,2e-05,1.35617]
[1778602023397,60.29,80283.16,0.0,0.98417,2e-05,1.35617]
[1778602023506,60.29,80283.16,0.0,0.98417,2e-05,1.35617]
[1778602023558,60.29,80283.16,0.0,0.98417,2e-05,1.35617]
[1778602024162,60.29,80283.36,0.0,0.98417,2e-05,1.35589]
[1778602024256,60.29,80283.36,0.0,0.98417,2e-05,1.35589]
[1778602024310,60.29,80283.36,0.0,0.98417,2e-05,1.35589]
[1778602024321,60.29,80283.36,0.0,0.98417,2e-05,1.35589]
[1778602024566,60.29,80283.36,0.0,0.98417,2e-05,1.35589]
[1778602024814,60.29,80283.36,0.0,0.98417,2e-05,1.35589]
[1778602025170,60.29,80286.97,0.0,0.98424,2e-05,1.35085]
[1778602026176,60.29,80289.26,0.0,0.98428,2e-05,1.34767]
[1778602027064,60.29,80289.26,0.0,0.98428,2e-05,1.34767]
[1778602027633,60.29,80289.05,0.0,0.98428,2e-05,1.34796]
[1778602031065,60.29,80288.52,0.0,0.98427,2e-05,1.3487]
[1778602031393,60.29,80288.44,0.0,0.98427,2e-05,1.34881]
[1778602033065,60.29,80288.44,0.0,0.98427,2e-05,1.34881]
[1778602033522,60.29,80288.81,0.0,0.98427,2e-05,1.34829]
[1778602037066,60.29,80288.61,0.0,0.98427,2e-05,1.34857]
[1778602037216,60.29,80288.61,0.0,0.98427,2e-05,1.34857]
[1778602038025,60.29,80289.27,0.0,0.98428,2e-05,1.34765]
[1778602038051,60.29,80289.27,0.0,0.98428,2e-05,1.34765]
[1778602038263,60.29,80295.41,0.0,0.9844,2e-05,1.33914]
[1778602040180,60.29,80295.41,0.0,0.9844,2e-05,1.33914]
[1778602039275,60.29,80299.2,0.0,0.98447,2e-05,1.33391]
[1778602040310,60.29,80299.2,0.0,0.98447,2e-05,1.33391]
[1778602040439,60.29,80299.2,0.0,0.98447,2e-05,1.33391]
[1778602040558,60.29,80299.2,0.0,0.98447,2e-05,1.33391]
[1778602041063,60.29,80299.2,0.0,0.98447,2e-05,1.33391]
[1778602041162,60.29,80298.72,0.0,0.98446,2e-05,1.33457]
[1778602041596,60.29,80298.72,0.0,0.98446,2e-05,1.33457]
[1778602041605,60.29,80301.06,0.0,0.98451,2e-05,1.33134]
[1778602043073,60.29,80301.06,0.0,0.98451,2e-05,1.33134]
[1778602043139,60.29,80301.06,0.0,0.98451,2e-05,1.33134]
[1778602043298,60.29,80310.35,0.0,0.98468,2e-05,1.3186]
[1778602044305,60.29,80314.04,0.0,0.98475,2e-05,1.31357]
[1778602046881,60.29,80314.6,0.0,0.98476,2e-05,1.31281]
[1778602046955,60.29,80314.6,0.0,0.98476,2e-05,1.31281]
[1778602047062,60.29,80314.6,0.0,0.98476,2e-05,1.31281]
[1778602047146,60.29,80314.87,0.0,0.98477,2e-05,1.31244]
[1778602047528,60.29,80314.87,0.0,0.98477,2e-05,1.31244]
[1778602050438,60.29,80314.98,0.0,0.98477,2e-05,1.31229]
[1778602050450,60.29,80314.98,0.0,0.98477,2e-05,1.31229]
[1778602050560,60.29,80314.98,0.0,0.98477,2e-05,1.31229]
[1778602053772,60.29,80318.51,0.0,0.98488,2e-05,1.30363]
[1778602053810,60.29,80318.51,0.0,0.98488,2e-05,1.30363]
[1778602053880,60.29,80318.51,0.0,0.98488,2e-05,1.30363]
[1778602054061,60.29,80318.51,0.0,0.98488,2e-05,1.30363]
[1778602054133,60.29,80318.13,0.0,0.98487,2e-05,1.30414]
[1778602059412,60.29,80317.43,0.0,0.98486,2e-05,1.30509]
[1778602060989,60.29,80314.44,0.0,0.9848,2e-05,1.30915]
[1778602062525,60.29,80313.32,0.0,0.98478,2e-05,1.31067]
[1778602062561,60.29,80313.32,0.0,0.98478,2e-05,1.31067]
[1778602062675,60.29,80313.32,0.0,0.98478,2e-05,1.31067]
[1778602062808,60.29,80313.32,0.0,0.98478,2e-05,1.31067]
[1778602062910,60.29,80313.37,0.0,0.98478,2e-05,1.31061]
[1778602064447,60.29,80305.35,0.0,0.98463,2e-05,1.32155]
[1778602066061,60.29,80305.35,0.0,0.98463,2e-05,1.32155]
[1778602066072,60.29,80305.35,0.0,0.98463,2e-05,1.32155]
[1778602066113,60.29,80301.1,0.0,0.98455,2e-05,1.32738]
[1778602066310,60.29,80301.1,0.0,0.98455,2e-05,1.32738]
[1778602071496,60.29,80301.7,0.0,0.98456,2e-05,1.32656]
[1778602076531,60.29,80300.99,0.0,0.98455,2e-05,1.32753]
[1778602081566,60.29,80300.37,0.0,0.98454,2e-05,1.32838]
[1778602083973,60.29,80300.23,0.0,0.98454,2e-05,1.32858]
[1778602084035,60.29,80300.23,0.0,0.98454,2e-05,1.32858]
[1778602084061,60.29,80300.23,0.0,0.98454,2e-05,1.32858]
[1778602084074,60.29,80300.11,0.0,0.98453,2e-05,1.32874]
[1778602089360,60.29,80299.75,0.0,0.98452,2e-05,1.32939]
[1778602094657,60.29,80299.73,0.0,0.98452,2e-05,1.32962]
[1778602099697,60.29,80302.87,0.0,0.98458,2e-05,1.32549]
[1778602100737,60.29,80302.87,0.0,0.98458,2e-05,1.32549]
[1778602100814,60.29,80302.87,0.0,0.98458,2e-05,1.32549]
[1778602100818,60.29,80302.87,0.0,0.98458,2e-05,1.32549]
[1778602101065,60.29,80302.87,0.0,0.98458,2e-05,1.32549]
[1778602101138,60.29,80301.8,0.0,0.98456,2e-05,1.32705]
[1778602104733,60.29,80290.55,0.0,0.98434,2e-05,1.3427]
[1778602105713,60.29,80290.55,0.0,0.98434,2e-05,1.3427]
[1778602105732,60.29,80290.55,0.0,0.98434,2e-05,1.3427]
[1778602105809,60.29,80290.55,0.0,0.98434,2e-05,1.3427]
[1778602105815,60.29,80290.77,0.0,0.98435,2e-05,1.34241]
[1778602106747,60.29,80288.22,0.0,0.9843,2e-05,1.34596]
[1778602111251,60.29,80288.88,0.0,0.98431,2e-05,1.34508]
[1778602111311,60.29,80288.88,0.0,0.98431,2e-05,1.34508]
[1778602111326,60.29,80289.02,0.0,0.98431,2e-05,1.3449]
[1778602111559,60.29,80289.02,0.0,0.98431,2e-05,1.3449]
[1778602111782,60.3,80289.82,0.0,0.98437,2e-05,1.33986]
[1778602112610,60.3,80289.82,0.0,0.98437,2e-05,1.33986]
[1778602113072,60.3,80289.82,0.0,0.98437,2e-05,1.33986]
[1778602115063,60.3,80289.2,0.0,0.98436,2e-05,1.34075]
[1778602115306,60.3,80289.2,0.0,0.98436,2e-05,1.34075]
[1778602115313,60.3,80289.2,0.0,0.98436,2e-05,1.34075]
[1778602115162,60.3,80289.34,0.0,0.98436,2e-05,1.34059]
[1778602115810,60.3,80289.56,0.0,0.98436,2e-05,1.34029]
[1778602117831,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602118538,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602118546,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602118562,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602118689,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602119060,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602119172,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602119308,60.3,80287.11,0.0,0.98432,2e-05,1.34372]
[1778602119273,60.3,80286.39,0.0,0.9843,2e-05,1.34474]
[1778602121061,60.3,80286.04,0.0,0.9843,2e-05,1.34523]
[1778602121244,60.3,80286.04,0.0,0.9843,2e-05,1.34523]
[1778602121251,60.3,80286.04,0.0,0.9843,2e-05,1.34525]
[1778602121859,60.3,80283.57,0.0,0.98425,2e-05,1.34868]
[1778602125061,60.3,80281.93,0.0,0.98422,2e-05,1.35097]
[1778602125170,60.3,80281.93,0.0,0.98422,2e-05,1.35097]
[1778602125271,60.3,80273.18,0.0,0.98405,2e-05,1.36319]
[1778602126895,60.3,80266.18,0.0,0.98391,2e-05,1.37301]
[1778602127901,60.3,80264.37,0.0,0.98388,2e-05,1.37553]
[1778602129060,60.3,80264.37,0.0,0.98388,2e-05,1.37553]
[1778602129151,60.3,80264.37,0.0,0.98388,2e-05,1.37553]
[1778602129204,60.29,80264.08,0.0,0.98387,2e-05,1.37586]
[1778602131060,60.29,80264.7,0.0,0.98389,2e-05,1.37498]
[1778602131159,60.29,80266.64,0.0,0.98392,2e-05,1.37216]
[1778602131393,60.29,80266.64,0.0,0.98392,2e-05,1.37216]
[1778602131881,60.29,80266.64,0.0,0.98392,2e-05,1.37216]
[1778602131990,60.29,80266.64,0.0,0.98392,2e-05,1.37216]
[1778602132065,60.29,80266.64,0.0,0.98392,2e-05,1.37216]
[1778602132621,60.29,80266.73,0.0,0.98393,2e-05,1.37203]
[1778602132936,60.29,80269.19,0.0,0.98397,2e-05,1.36853]
[1778602134095,60.29,80269.19,0.0,0.98397,2e-05,1.36853]
[1778602134316,60.29,80269.19,0.0,0.98397,2e-05,1.36853]
[1778602134333,60.29,80273.49,0.0,0.98406,2e-05,1.36243]
[1778602135063,60.29,80273.49,0.0,0.98406,2e-05,1.36243]
[1778602135899,60.29,80273.88,0.0,0.98407,2e-05,1.36188]
[1778602136319,60.29,80273.88,0.0,0.98407,2e-05,1.36188]
[1778602136559,60.29,80273.81,0.0,0.98407,2e-05,1.36196]
[1778602137062,60.29,80273.81,0.0,0.98407,2e-05,1.36196]
[1778602137155,60.29,80273.81,0.0,0.98407,2e-05,1.36196]
[1778602137162,60.29,80274.21,0.0,0.98407,2e-05,1.36136]
[1778602139063,60.29,80274.79,0.0,0.98409,2e-05,1.36055]
[1778602139115,60.29,80274.79,0.0,0.98409,2e-05,1.36055]
[1778602139216,60.29,80274.9,0.0,0.98409,2e-05,1.36036]
[1778602139985,60.29,80276.99,0.0,0.98413,2e-05,1.35743]
[1778602141064,60.29,80276.99,0.0,0.98413,2e-05,1.35743]
[1778602141209,60.29,80276.99,0.0,0.98413,2e-05,1.35743]
[1778602141225,60.29,80275.42,0.0,0.9841,2e-05,1.35961]
[1778602141999,60.29,80279.0,0.0,0.98417,2e-05,1.3546]
[1778602143006,60.29,80283.04,0.0,0.98425,2e-05,1.34895]
[1778602144013,60.29,80280.65,0.0,0.9842,2e-05,1.35227]
[1778602144483,60.29,80280.65,0.0,0.9842,2e-05,1.35227]
[1778602144558,60.29,80280.65,0.0,0.9842,2e-05,1.35227]
[1778602144566,60.29,80280.65,0.0,0.9842,2e-05,1.35227]
[1778602145020,60.29,80280.12,0.0,0.98419,2e-05,1.35302]
[1778602146060,60.29,80280.12,0.0,0.98419,2e-05,1.35302]
[1778602146220,60.29,80280.12,0.0,0.98419,2e-05,1.35302]
[1778602146309,60.29,80280.12,0.0,0.98419,2e-05,1.35302]
[1778602146282,60.29,80281.87,0.0,0.98422,2e-05,1.35057]
[1778602147061,60.29,80281.87,0.0,0.98422,2e-05,1.35057]
[1778602147138,60.29,80281.87,0.0,0.98422,2e-05,1.35057]
[1778602147144,60.29,80281.71,0.0,0.98422,2e-05,1.3508]
[1778602151062,60.29,80281.73,0.0,0.98422,2e-05,1.35078]
[1778602151196,60.29,80281.73,0.0,0.98422,2e-05,1.35078]
[1778602151297,60.29,80281.62,0.0,0.98422,2e-05,1.35093]
[1778602155062,60.29,80280.38,0.0,0.98419,2e-05,1.35267]
[1778602155212,60.29,80280.38,0.0,0.98419,2e-05,1.35267]
[1778602155313,60.29,80280.88,0.0,0.9842,2e-05,1.35197]
[1778602155925,60.29,80280.88,0.0,0.9842,2e-05,1.35197]
[1778602156058,60.29,80280.88,0.0,0.9842,2e-05,1.35197]
[1778602156308,60.29,80280.88,0.0,0.9842,2e-05,1.35197]
[1778602157063,60.29,80280.85,0.0,0.9842,2e-05,1.35201]
[1778602157105,60.29,80281.38,0.0,0.98421,2e-05,1.35127]
[1778602157388,60.29,80281.38,0.0,0.98421,2e-05,1.35127]
[1778602159073,60.29,80281.26,0.0,0.98421,2e-05,1.35144]
[1778602159221,60.29,80281.26,0.0,0.98421,2e-05,1.35144]
[1778602159322,60.29,80281.32,0.0,0.98421,2e-05,1.35135]
[1778602162139,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602162761,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602162799,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602162811,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602162903,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602163037,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602163066,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602163144,60.29,80283.79,0.0,0.98426,2e-05,1.34792]
[1778602163246,60.29,80284.41,0.0,0.98427,2e-05,1.34706]
[1778602163744,60.29,80284.41,0.0,0.98427,2e-05,1.34706]
[1778602163813,60.29,80284.41,0.0,0.98427,2e-05,1.34706]
[1778602163821,60.29,80284.41,0.0,0.98427,2e-05,1.34706]
[1778602164063,60.29,80284.41,0.0,0.98427,2e-05,1.34706]
[1778602165064,60.29,80284.75,0.0,0.98428,2e-05,1.34659]
[1778602165283,60.29,80284.75,0.0,0.98428,2e-05,1.34659]
[1778602165160,60.29,80284.81,0.0,0.98428,2e-05,1.34651]
[1778602167069,60.29,80285.24,0.0,0.98429,2e-05,1.34592]
[1778602167366,60.29,80285.24,0.0,0.98429,2e-05,1.34592]
[1778602167174,60.29,80285.16,0.0,0.98429,2e-05,1.34605]
[1778602168181,60.29,80287.67,0.0,0.98433,2e-05,1.34257]
[1778602169288,60.29,80287.67,0.0,0.98433,2e-05,1.34257]
[1778602169362,60.29,80297.08,0.0,0.98451,2e-05,1.3296]
[1778602171293,60.29,80297.08,0.0,0.98451,2e-05,1.3296]
[1778602171310,60.29,80297.08,0.0,0.98451,2e-05,1.3296]
[1778602171343,60.29,80296.33,0.0,0.98454,2e-05,1.32679]
[1778602171412,60.29,80296.33,0.0,0.98454,2e-05,1.32679]
[1778602171558,60.29,80296.33,0.0,0.98454,2e-05,1.32679]
[1778602173216,60.29,80299.07,0.0,0.98459,2e-05,1.32312]
[1778602173844,60.29,80299.07,0.0,0.98459,2e-05,1.32312]
[1778602174223,60.29,80301.51,0.0,0.98464,2e-05,1.31983]
[1778602174695,60.29,80301.51,0.0,0.98464,2e-05,1.31983]
[1778602175230,60.3,80302.1,0.0,0.98465,2e-05,1.31908]
[1778602175812,60.3,80302.1,0.0,0.98465,2e-05,1.31908]
[1778602177244,60.3,80315.31,0.0,0.98489,2e-05,1.30122]
[1778602178251,60.3,80315.01,0.0,0.98488,2e-05,1.30171]
[1778602179258,60.3,80313.84,0.0,0.98486,2e-05,1.30339]
[1778602179739,60.3,80313.84,0.0,0.98486,2e-05,1.30339]
[1778602179811,60.3,80313.84,0.0,0.98486,2e-05,1.30339]
[1778602179853,60.3,80313.84,0.0,0.98486,2e-05,1.30339]
[1778602180060,60.3,80313.84,0.0,0.98486,2e-05,1.30339]
[1778602180265,60.3,80316.14,0.0,0.9849,2e-05,1.30036]
[1778602183286,60.3,80317.66,0.0,0.98493,2e-05,1.29857]
[1778602187314,60.31,80322.92,0.0,0.98502,2e-05,1.29183]
[1778602191280,60.31,80323.1,0.0,0.98502,2e-05,1.29189]
[1778602191313,60.31,80323.1,0.0,0.98502,2e-05,1.29189]
[1778602191402,60.31,80321.43,0.0,0.98499,2e-05,1.29424]
[1778602191561,60.31,80321.43,0.0,0.98499,2e-05,1.29424]
[1778602196377,60.31,80323.37,0.0,0.98502,2e-05,1.2921]
[1778602196840,60.31,80323.37,0.0,0.98502,2e-05,1.2921]
[1778602196973,60.31,80323.37,0.0,0.98502,2e-05,1.2921]
[1778602197065,60.31,80323.37,0.0,0.98502,2e-05,1.2921]
[1778602197386,60.32,80324.78,0.0,0.98504,2e-05,1.2903]
[1778602200405,60.32,80330.06,0.0,0.98513,2e-05,1.28353]
[1778602201412,60.32,80322.67,0.0,0.985,2e-05,1.29356]
[1778602202638,60.32,80322.67,0.0,0.985,2e-05,1.29356]
[1778602202665,60.32,80322.67,0.0,0.985,2e-05,1.29356]
[1778602202812,60.32,80322.67,0.0,0.985,2e-05,1.29356]
[1778602202912,60.32,80320.23,0.0,0.98495,2e-05,1.29695]
[1778602203426,60.32,80322.39,0.0,0.98499,2e-05,1.29412]
[1778602206890,60.32,80322.9,0.0,0.98499,2e-05,1.29362]
[1778602206899,60.32,80322.9,0.0,0.98499,2e-05,1.29362]
[1778602207061,60.32,80322.9,0.0,0.98499,2e-05,1.29362]
[1778602207071,60.32,80329.97,0.0,0.98512,2e-05,1.28422]
[1778602209468,60.33,80326.83,0.0,0.98506,2e-05,1.28876]
[1778602210475,60.33,80325.12,0.0,0.98503,2e-05,1.29116]
[1778602211743,60.33,80325.12,0.0,0.98503,2e-05,1.29116]
[1778602211810,60.33,80325.12,0.0,0.98503,2e-05,1.29116]
[1778602211857,60.33,80325.12,0.0,0.98503,2e-05,1.29116]
[1778602212059,60.33,80325.12,0.0,0.98503,2e-05,1.29116]
[1778602212064,60.33,80320.07,0.0,0.98493,2e-05,1.29806]
[1778602212489,60.33,80323.57,0.0,0.985,2e-05,1.29343]
[1778602213501,60.33,80331.86,0.0,0.98515,2e-05,1.2824]
[1778602214786,60.33,80331.86,0.0,0.98515,2e-05,1.2824]
[1778602214810,60.33,80331.86,0.0,0.98515,2e-05,1.2824]
[1778602214822,60.33,80331.86,0.0,0.98515,2e-05,1.2824]
[1778602215058,60.33,80331.86,0.0,0.98515,2e-05,1.2824]
[1778602215072,60.33,80338.31,0.0,0.98526,2e-05,1.27392]
[1778602215510,60.35,80339.29,0.0,0.98526,2e-05,1.27388]
[1778602219193,60.37,80348.07,0.0,0.98539,2e-05,1.26488]
[1778602219538,60.37,80348.04,0.0,0.98538,2e-05,1.26506]
[1778602220824,60.37,80349.89,0.0,0.98542,2e-05,1.26276]
[1778602221552,60.38,80346.44,0.0,0.98535,2e-05,1.26746]
[1778602222902,60.38,80346.44,0.0,0.98535,2e-05,1.26746]
[1778602222998,60.38,80346.44,0.0,0.98535,2e-05,1.26746]
[1778602223061,60.38,80346.44,0.0,0.98535,2e-05,1.26746]
[1778602223087,60.38,80344.01,0.0,0.98531,2e-05,1.27082]
[1778602223567,60.38,80339.43,0.0,0.98522,2e-05,1.27704]
[1778602224574,60.38,80337.91,0.0,0.98519,2e-05,1.27919]
[1778602227610,60.38,80338.23,0.0,0.9852,2e-05,1.279]
[1778602227689,60.38,80338.23,0.0,0.9852,2e-05,1.279]
[1778602227809,60.38,80338.23,0.0,0.9852,2e-05,1.279]
[1778602230616,60.39,80322.51,0.0,0.9849,2e-05,1.30057]
[1778602231633,60.39,80310.08,0.0,0.98471,2e-05,1.31363]
[1778602232632,60.39,80298.2,0.0,0.98449,2e-05,1.32995]
[1778602233638,60.39,80294.88,0.0,0.98442,2e-05,1.33455]
[1778602235820,60.39,80294.63,0.0,0.98442,2e-05,1.33492]
[1778602235947,60.39,80294.63,0.0,0.98442,2e-05,1.33492]
[1778602236060,60.39,80294.63,0.0,0.98442,2e-05,1.33492]
[1778602237666,60.39,80298.68,0.0,0.9845,2e-05,1.32941]
[1778602238673,60.39,80300.3,0.0,0.98453,2e-05,1.32722]
[1778602239686,60.39,80302.46,0.0,0.98457,2e-05,1.32429]
[1778602241308,60.39,80302.46,0.0,0.98457,2e-05,1.32429]
[1778602241409,60.39,80304.26,0.0,0.9846,2e-05,1.32191]
[1778602241478,60.39,80304.26,0.0,0.9846,2e-05,1.32191]
[1778602241562,60.39,80304.26,0.0,0.9846,2e-05,1.32191]
[1778602242672,60.39,80304.76,0.0,0.98461,2e-05,1.32123]
[1778602243071,60.39,80304.76,0.0,0.98461,2e-05,1.32123]
[1778602243164,60.39,80304.69,0.0,0.98461,2e-05,1.32137]
[1778602245061,60.39,80304.65,0.0,0.9846,2e-05,1.32148]
[1778602245217,60.39,80304.65,0.0,0.9846,2e-05,1.32148]
[1778602245311,60.39,80304.65,0.0,0.9846,2e-05,1.32148]
[1778602245356,60.39,80304.65,0.0,0.9846,2e-05,1.32148]
[1778602245739,60.39,80303.17,0.0,0.98458,2e-05,1.3236]
[1778602247531,60.39,80302.57,0.0,0.98456,2e-05,1.32446]
[1778602249063,60.39,80302.59,0.0,0.98456,2e-05,1.32448]
[1778602249305,60.39,80302.59,0.0,0.98456,2e-05,1.32448]
[1778602249564,60.4,80302.47,0.0,0.98456,2e-05,1.32473]
[1778602249599,60.4,80302.47,0.0,0.98456,2e-05,1.32473]
[1778602251801,60.4,80302.52,0.0,0.98456,2e-05,1.32471]
[1778602252496,60.4,80302.58,0.0,0.98456,2e-05,1.32467]
[1778602252564,60.4,80302.58,0.0,0.98456,2e-05,1.32467]
[1778602252809,60.4,80302.58,0.0,0.98456,2e-05,1.32467]
[1778602253062,60.4,80302.58,0.0,0.98456,2e-05,1.32467]
[1778602253138,60.4,80302.58,0.0,0.98456,2e-05,1.32467]
[1778602253154,60.4,80302.75,0.0,0.98456,2e-05,1.32448]
[1778602255064,60.4,80302.77,0.0,0.98456,2e-05,1.3245]
[1778602255259,60.4,80302.77,0.0,0.98456,2e-05,1.3245]
[1778602257060,60.4,80302.73,0.0,0.98456,2e-05,1.32465]
[1778602257683,60.4,80302.46,0.0,0.98456,2e-05,1.32506]
[1778602261062,60.4,80301.69,0.0,0.98454,2e-05,1.32625]
[1778602261425,60.4,80301.69,0.0,0.98454,2e-05,1.32625]
[1778602263088,60.4,80302.91,0.0,0.98456,2e-05,1.32467]
[1778602263145,60.4,80302.91,0.0,0.98456,2e-05,1.32467]
[1778602263313,60.4,80302.91,0.0,0.98456,2e-05,1.32467]
[1778602263328,60.4,80303.11,0.0,0.98456,2e-05,1.32444]
[1778602265065,60.4,80303.17,0.0,0.98456,2e-05,1.32441]
[1778602265193,60.4,80303.17,0.0,0.98456,2e-05,1.32441]
[1778602265863,60.4,80308.83,0.0,0.98467,2e-05,1.31676]
[1778602266871,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602267519,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602267557,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602267567,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602268153,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602268168,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602268309,60.4,80312.75,0.0,0.98474,2e-05,1.31148]
[1778602268373,60.41,80315.06,0.0,0.98477,2e-05,1.3091]
[1778602271063,60.41,80315.35,0.0,0.98478,2e-05,1.30878]
[1778602271218,60.41,80315.35,0.0,0.98478,2e-05,1.30878]
[1778602272717,60.41,80317.01,0.0,0.98481,2e-05,1.30668]
[1778602275067,60.41,80316.7,0.0,0.9848,2e-05,1.30725]
[1778602275087,60.41,80316.7,0.0,0.9848,2e-05,1.30725]
[1778602275310,60.41,80316.7,0.0,0.9848,2e-05,1.30725]
[1778602275552,60.42,80316.53,0.0,0.98479,2e-05,1.30763]
[1778602275676,60.42,80316.53,0.0,0.98479,2e-05,1.30763]
[1778602275718,60.42,80316.53,0.0,0.98479,2e-05,1.30763]
[1778602275810,60.42,80316.53,0.0,0.98479,2e-05,1.30763]
[1778602275933,60.42,80317.0,0.0,0.9848,2e-05,1.30699]
[1778602276940,60.42,80319.77,0.0,0.98485,2e-05,1.30331]
[1778602279061,60.42,80319.62,0.0,0.98485,2e-05,1.3036]
[1778602279296,60.42,80319.62,0.0,0.98485,2e-05,1.3036]
[1778602281063,60.42,80319.65,0.0,0.98485,2e-05,1.30372]
[1778602281203,60.42,80319.65,0.0,0.98485,2e-05,1.30372]
[1778602282712,60.42,80319.41,0.0,0.98484,2e-05,1.3042]
[1778602285073,60.42,80318.23,0.0,0.98482,2e-05,1.30596]
[1778602285225,60.42,80318.23,0.0,0.98482,2e-05,1.30596]
[1778602285313,60.42,80318.23,0.0,0.98482,2e-05,1.30596]
[1778602285389,60.42,80318.23,0.0,0.98482,2e-05,1.30596]
[1778602287011,60.42,80313.56,0.0,0.98473,2e-05,1.31252]
[1778602289061,60.42,80312.89,0.0,0.98471,2e-05,1.31349]
[1778602289204,60.42,80312.89,0.0,0.98471,2e-05,1.31349]
[1778602291065,60.43,80314.24,0.0,0.98474,2e-05,1.31178]
[1778602291387,60.43,80314.24,0.0,0.98474,2e-05,1.31178]
[1778602291489,60.43,80314.08,0.0,0.98478,2e-05,1.30824]
[1778602295065,60.43,80314.01,0.0,0.98477,2e-05,1.30847]
[1778602295699,60.43,80314.41,0.0,0.98478,2e-05,1.308]
[1778602298088,60.43,80311.77,0.0,0.98473,2e-05,1.31179]
[1778602299065,60.43,80311.77,0.0,0.98473,2e-05,1.31179]
[1778602299474,60.43,80311.77,0.0,0.98473,2e-05,1.31179]
[1778602301776,60.43,80312.07,0.0,0.98473,2e-05,1.31157]
[1778602301811,60.43,80312.07,0.0,0.98473,2e-05,1.31157]
[1778602301832,60.43,80312.07,0.0,0.98473,2e-05,1.31157]
[1778602302061,60.43,80312.07,0.0,0.98473,2e-05,1.31157]
[1778602302116,60.43,80312.21,0.0,0.98473,2e-05,1.31144]
[1778602303173,60.43,80312.21,0.0,0.98473,2e-05,1.31144]
[1778602303288,60.43,80312.21,0.0,0.98473,2e-05,1.31144]
[1778602303307,60.43,80312.21,0.0,0.98473,2e-05,1.31144]
[1778602303368,60.43,80312.21,0.0,0.98473,2e-05,1.31144]
[1778602307058,60.44,80311.01,0.0,0.98471,2e-05,1.31331]
[1778602307620,60.44,80311.33,0.0,0.98471,2e-05,1.31293]
[1778602308503,60.44,80311.33,0.0,0.98471,2e-05,1.31293]
[1778602308512,60.44,80311.33,0.0,0.98471,2e-05,1.31293]
[1778602308559,60.44,80311.02,0.0,0.98471,2e-05,1.31341]
[1778602309065,60.44,80311.02,0.0,0.98471,2e-05,1.31341]
[1778602309247,60.44,80311.02,0.0,0.98471,2e-05,1.31341]
[1778602309268,60.44,80311.68,0.0,0.98472,2e-05,1.31257]
[1778602311062,60.44,80312.02,0.0,0.98472,2e-05,1.31217]
[1778602311400,60.44,80312.02,0.0,0.98472,2e-05,1.31217]
[1778602313068,60.44,80313.59,0.0,0.98475,2e-05,1.31016]
[1778602313192,60.44,80313.59,0.0,0.98475,2e-05,1.31016]
[1778602315699,60.44,80315.17,0.0,0.98478,2e-05,1.30821]
[1778602315817,60.44,80315.17,0.0,0.98478,2e-05,1.30821]
[1778602315822,60.44,80315.17,0.0,0.98478,2e-05,1.30821]
[1778602316061,60.44,80315.17,0.0,0.98478,2e-05,1.30821]
[1778602316214,60.44,80314.62,0.0,0.98477,2e-05,1.30903]
[1778602317061,60.44,80314.62,0.0,0.98477,2e-05,1.30903]
[1778602317165,60.44,80314.62,0.0,0.98477,2e-05,1.30903]
[1778602318228,60.44,80317.04,0.0,0.98481,2e-05,1.30588]
[1778602318849,60.44,80317.04,0.0,0.98481,2e-05,1.30588]
[1778602319073,60.44,80317.04,0.0,0.98481,2e-05,1.30588]
[1778602319235,60.44,80316.55,0.0,0.9848,2e-05,1.30662]
[1778602320996,60.45,80316.6,0.0,0.9848,2e-05,1.30662]
[1778602321060,60.45,80316.6,0.0,0.9848,2e-05,1.30662]
[1778602321251,60.45,80312.3,0.0,0.98472,2e-05,1.31253]
[1778602321697,60.45,80312.3,0.0,0.98472,2e-05,1.31253]
[1778602322256,60.45,80310.2,0.0,0.98468,2e-05,1.31545]
[1778602323179,60.45,80310.2,0.0,0.98468,2e-05,1.31545]
[1778602323234,60.45,80310.2,0.0,0.98468,2e-05,1.31545]
[1778602323312,60.45,80310.2,0.0,0.98468,2e-05,1.31545]
[1778602323335,60.45,80310.16,0.0,0.98468,2e-05,1.31557]
[1778602324271,60.45,80307.32,0.0,0.98462,2e-05,1.3195]
[1778602324680,60.45,80307.32,0.0,0.98462,2e-05,1.3195]
[1778602324711,60.45,80307.32,0.0,0.98462,2e-05,1.3195]
[1778602324808,60.45,80307.32,0.0,0.98462,2e-05,1.3195]
[1778602324892,60.45,80307.32,0.0,0.98462,2e-05,1.3195]
[1778602325279,60.45,80301.03,0.0,0.9845,2e-05,1.32817]
[1778602326285,60.45,80298.3,0.0,0.98445,2e-05,1.33198]
[1778602326608,60.45,80298.3,0.0,0.98445,2e-05,1.33198]
[1778602326718,60.45,80298.3,0.0,0.98445,2e-05,1.33198]
[1778602326811,60.45,80298.3,0.0,0.98445,2e-05,1.33198]
[1778602327062,60.45,80298.3,0.0,0.98445,2e-05,1.33198]
[1778602327350,60.45,80298.3,0.0,0.98445,2e-05,1.33198]
[1778602327395,60.45,80295.76,0.0,0.9844,2e-05,1.33551]
[1778602328299,60.45,80298.47,0.0,0.98445,2e-05,1.33181]
[1778602329065,60.45,80298.47,0.0,0.98445,2e-05,1.33181]
[1778602329288,60.45,80298.47,0.0,0.98445,2e-05,1.33181]
[1778602331321,60.45,80304.96,0.0,0.98457,2e-05,1.32298]
[1778602331791,60.45,80304.96,0.0,0.98457,2e-05,1.32298]
[1778602331815,60.45,80304.96,0.0,0.98457,2e-05,1.32298]
[1778602331871,60.45,80304.96,0.0,0.98457,2e-05,1.32298]
[1778602332062,60.45,80304.96,0.0,0.98457,2e-05,1.32298]
[1778602332332,60.45,80305.44,0.0,0.98458,2e-05,1.32236]
[1778602333064,60.45,80305.44,0.0,0.98458,2e-05,1.32236]
[1778602333220,60.45,80305.44,0.0,0.98458,2e-05,1.32236]
[1778602335069,60.45,80305.4,0.0,0.98458,2e-05,1.3225]
[1778602335357,60.45,80305.4,0.0,0.98458,2e-05,1.3225]
[1778602336360,60.45,80309.88,0.0,0.98466,2e-05,1.31647]
[1778602337062,60.45,80309.88,0.0,0.98466,2e-05,1.31647]
[1778602337160,60.45,80309.88,0.0,0.98466,2e-05,1.31647]
[1778602337996,60.45,80310.48,0.0,0.98467,2e-05,1.31569]
[1778602338072,60.45,80310.48,0.0,0.98467,2e-05,1.31569]
[1778602338082,60.45,80310.48,0.0,0.98467,2e-05,1.31569]
[1778602338311,60.45,80310.48,0.0,0.98467,2e-05,1.31569]
[1778602338374,60.45,80311.39,0.0,0.98469,2e-05,1.31451]
[1778602341062,60.45,80311.62,0.0,0.98469,2e-05,1.31431]
[1778602341528,60.45,80311.62,0.0,0.98469,2e-05,1.31431]
[1778602343049,60.46,80313.65,0.0,0.98473,2e-05,1.31166]
[1778602346431,60.46,80311.53,0.0,0.98469,2e-05,1.31481]
[1778602347674,60.46,80310.71,0.0,0.98467,2e-05,1.31605]
[1778602349083,60.46,80311.32,0.0,0.98468,2e-05,1.31528]
[1778602349255,60.46,80311.32,0.0,0.98468,2e-05,1.31528]
[1778602349312,60.46,80311.32,0.0,0.98468,2e-05,1.31528]
[1778602349711,60.46,80310.98,0.0,0.98467,2e-05,1.3158]
[1778602349814,60.46,80310.98,0.0,0.98467,2e-05,1.3158]
[1778602350066,60.46,80310.98,0.0,0.98467,2e-05,1.3158]
[1778602350459,60.46,80308.61,0.0,0.98463,2e-05,1.31909]
[1778602351466,60.46,80308.63,0.0,0.98467,2e-05,1.31521]
[1778602353749,60.46,80308.17,0.0,0.98466,2e-05,1.31596]
[1778602354557,60.46,80308.17,0.0,0.98466,2e-05,1.31596]
[1778602355494,60.46,80310.29,0.0,0.9847,2e-05,1.31319]
[1778602360529,60.47,80310.51,0.0,0.9847,2e-05,1.31321]
[1778602365568,60.47,80310.44,0.0,0.98469,2e-05,1.31361]
[1778602371201,60.47,80310.69,0.0,0.98469,2e-05,1.31351]
[1778602371609,60.47,80312.88,0.0,0.98473,2e-05,1.31065]
[1778602372603,60.47,80312.88,0.0,0.98473,2e-05,1.31065]
[1778602372662,60.47,80312.88,0.0,0.98473,2e-05,1.31065]
[1778602372820,60.47,80312.88,0.0,0.98473,2e-05,1.31065]
[1778602372874,60.47,80313.96,0.0,0.98475,2e-05,1.30925]
[1778602378873,60.48,80314.03,0.0,0.98475,2e-05,1.3095]
[1778602380506,60.48,80314.06,0.0,0.98475,2e-05,1.30952]
[1778602381537,60.48,80315.4,0.0,0.98477,2e-05,1.30784]
[1778602381565,60.48,80315.4,0.0,0.98477,2e-05,1.30784]
[1778602381585,60.48,80317.4,0.0,0.98481,2e-05,1.30521]
[1778602381702,60.48,80317.4,0.0,0.98481,2e-05,1.30521]
[1778602381809,60.48,80317.4,0.0,0.98481,2e-05,1.30521]
[1778602381911,60.48,80318.18,0.0,0.98482,2e-05,1.30415]
[1778602382687,60.48,80323.29,0.0,0.98492,2e-05,1.29725]
[1778602383894,60.48,80323.29,0.0,0.98492,2e-05,1.29725]
[1778602383978,60.48,80328.72,0.0,0.98502,2e-05,1.29012]
[1778602385069,60.48,80328.72,0.0,0.98502,2e-05,1.29012]
[1778602385488,60.48,80328.72,0.0,0.98502,2e-05,1.29012]
[1778602385562,60.48,80328.72,0.0,0.98502,2e-05,1.29012]
[1778602390746,60.49,80329.33,0.0,0.98502,2e-05,1.29]
[1778602392748,60.49,80329.34,0.0,0.98502,2e-05,1.29009]
[1778602393076,60.49,80329.34,0.0,0.98502,2e-05,1.29009]
[1778602393131,60.49,80329.34,0.0,0.98502,2e-05,1.29009]
[1778602393161,60.49,80329.34,0.0,0.98502,2e-05,1.29009]
[1778602394779,60.49,80329.73,0.0,0.98502,2e-05,1.28977]
[1778602394808,60.49,80329.73,0.0,0.98502,2e-05,1.28977]
[1778602395442,60.49,80329.73,0.0,0.98502,2e-05,1.28977]
[1778602395591,60.49,80329.73,0.0,0.98502,2e-05,1.28977]
[1778602395636,60.49,80329.73,0.0,0.98502,2e-05,1.28977]
[1778602395605,60.49,80330.17,0.0,0.98503,2e-05,1.28938]
[1778602395808,60.49,80330.17,0.0,0.98503,2e-05,1.28938]
[1778602395884,60.49,80333.87,0.0,0.98509,2e-05,1.28442]
[1778602397067,60.49,80333.87,0.0,0.98509,2e-05,1.28442]
[1778602397172,60.49,80333.87,0.0,0.98509,2e-05,1.28442]
[1778602397273,60.5,80335.72,0.0,0.98513,2e-05,1.28206]
[1778602401064,60.5,80336.43,0.0,0.98513,2e-05,1.28145]
[1778602401507,60.5,80336.43,0.0,0.98513,2e-05,1.28145]
[1778602401569,60.5,80336.59,0.0,0.98513,2e-05,1.28147]
[1778602401823,60.5,80338.69,0.0,0.98517,2e-05,1.27867]
[1778602403062,60.5,80338.69,0.0,0.98517,2e-05,1.27867]
[1778602403390,60.5,80338.69,0.0,0.98517,2e-05,1.27867]
[1778602403491,60.5,80340.27,0.0,0.9852,2e-05,1.27668]
[1778602403935,60.5,80340.27,0.0,0.9852,2e-05,1.27668]
[1778602403952,60.5,80340.27,0.0,0.9852,2e-05,1.27668]
[1778602404083,60.5,80340.27,0.0,0.9852,2e-05,1.27668]
[1778602404098,60.5,80340.62,0.0,0.9852,2e-05,1.27634]
[1778602404844,60.51,80347.26,0.0,0.98532,2e-05,1.26765]
[1778602405851,60.51,80351.22,0.0,0.98539,2e-05,1.26256]
[1778602407065,60.51,80351.22,0.0,0.98539,2e-05,1.26256]
[1778602407207,60.51,80351.22,0.0,0.98539,2e-05,1.26256]
[1778602407308,60.51,80352.44,0.0,0.98541,2e-05,1.2611]
[1778602409062,60.51,80352.66,0.0,0.98541,2e-05,1.26095]
[1778602409191,60.51,80352.66,0.0,0.98541,2e-05,1.26095]
[1778602409201,60.51,80352.66,0.0,0.98541,2e-05,1.26095]
[1778602409309,60.51,80352.66,0.0,0.98541,2e-05,1.26095]
[1778602409410,60.51,80352.75,0.0,0.98541,2e-05,1.26098]
[1778602411064,60.51,80352.82,0.0,0.98541,2e-05,1.26104]
[1778602411288,60.51,80352.82,0.0,0.98541,2e-05,1.26104]
[1778602411293,60.51,80352.64,0.0,0.98545,2e-05,1.25763]
[1778602412159,60.52,80357.29,0.0,0.98553,2e-05,1.25167]
[1778602412900,60.52,80359.41,0.0,0.98557,2e-05,1.24905]
[1778602413907,60.52,80367.12,0.0,0.9857,2e-05,1.23917]
[1778602415068,60.52,80367.12,0.0,0.9857,2e-05,1.23917]
[1778602415205,60.52,80367.12,0.0,0.9857,2e-05,1.23917]
[1778602415214,60.52,80370.62,0.0,0.98576,2e-05,1.23481]
[1778602417060,60.52,80371.98,0.0,0.98578,2e-05,1.23323]
[1778602417236,60.52,80371.98,0.0,0.98578,2e-05,1.23323]
[1778602417259,60.52,80372.08,0.0,0.98578,2e-05,1.2333]
[1778602417935,60.53,80373.84,0.0,0.98581,2e-05,1.23121]
[1778602419061,60.53,80373.84,0.0,0.98581,2e-05,1.23121]
[1778602419076,60.53,80373.84,0.0,0.98581,2e-05,1.23121]
[1778602419120,60.53,80370.78,0.0,0.98575,2e-05,1.23536]
[1778602421849,60.53,80369.48,0.0,0.98572,2e-05,1.23742]
[1778602421983,60.53,80369.48,0.0,0.98572,2e-05,1.23742]
[1778602422058,60.53,80369.48,0.0,0.98572,2e-05,1.23742]
[1778602422735,60.53,80369.98,0.0,0.98573,2e-05,1.23696]
[1778602422808,60.53,80369.98,0.0,0.98573,2e-05,1.23696]
[1778602422815,60.53,80369.98,0.0,0.98573,2e-05,1.23696]
[1778602422970,60.54,80372.55,0.0,0.98577,2e-05,1.23381]
[1778602425074,60.54,80373.81,0.0,0.98579,2e-05,1.23237]
[1778602425350,60.54,80373.81,0.0,0.98579,2e-05,1.23237]
[1778602425425,60.54,80378.43,0.0,0.98587,2e-05,1.2266]
[1778602425991,60.54,80380.79,0.0,0.98591,2e-05,1.22376]
[1778602426998,60.54,80384.9,0.0,0.98598,2e-05,1.21869]
[1778602428008,60.55,80387.14,0.0,0.98601,2e-05,1.21603]
[1778602429067,60.55,80387.14,0.0,0.98601,2e-05,1.21603]
[1778602429228,60.55,80387.14,0.0,0.98601,2e-05,1.21603]
[1778602429269,60.55,80389.48,0.0,0.98605,2e-05,1.21326]
[1778602431027,60.55,80387.14,0.0,0.986,2e-05,1.21669]
[1778602432545,60.55,80387.14,0.0,0.986,2e-05,1.21669]
[1778602432554,60.55,80387.14,0.0,0.986,2e-05,1.21669]
[1778602432559,60.55,80387.14,0.0,0.986,2e-05,1.21669]
[1778602432579,60.56,80385.48,0.0,0.98597,2e-05,1.21924]
[1778602433412,60.56,80385.48,0.0,0.98597,2e-05,1.21924]
[1778602433424,60.56,80385.48,0.0,0.98597,2e-05,1.21924]
[1778602433558,60.56,80385.48,0.0,0.98597,2e-05,1.21924]
[1778602434048,60.56,80384.03,0.0,0.98594,2e-05,1.22132]
[1778602435073,60.56,80384.03,0.0,0.98594,2e-05,1.22132]
[1778602435252,60.56,80384.03,0.0,0.98594,2e-05,1.22132]
[1778602435320,60.56,80385.49,0.0,0.98597,2e-05,1.21965]
[1778602437515,60.56,80386.29,0.0,0.98598,2e-05,1.21884]
[1778602437528,60.56,80386.29,0.0,0.98598,2e-05,1.21884]
[1778602437560,60.56,80386.29,0.0,0.98598,2e-05,1.21884]
[1778602437603,60.57,80389.29,0.0,0.98602,2e-05,1.21543]
[1778602439062,60.57,80388.11,0.0,0.986,2e-05,1.21694]
[1778602439485,60.57,80388.11,0.0,0.986,2e-05,1.21694]
[1778602439488,60.57,80388.33,0.0,0.986,2e-05,1.21687]
[1778602443063,60.58,80389.15,0.0,0.98601,2e-05,1.21646]
[1778602443172,60.58,80389.15,0.0,0.98601,2e-05,1.21646]
[1778602443273,60.58,80390.92,0.0,0.98604,2e-05,1.21441]
[1778602444006,60.58,80390.92,0.0,0.98604,2e-05,1.21441]
[1778602444060,60.58,80390.92,0.0,0.98604,2e-05,1.21441]
[1778602444212,60.58,80390.92,0.0,0.98604,2e-05,1.21441]
[1778602444308,60.58,80390.92,0.0,0.98604,2e-05,1.21441]
[1778602447065,60.59,80391.06,0.0,0.98603,2e-05,1.21487]
[1778602447182,60.59,80391.06,0.0,0.98603,2e-05,1.21487]
[1778602447253,60.59,80391.47,0.0,0.98603,2e-05,1.21455]
[1778602448147,60.59,80389.5,0.0,0.986,2e-05,1.21728]
[1778602449067,60.59,80389.5,0.0,0.986,2e-05,1.21728]
[1778602449178,60.59,80389.5,0.0,0.986,2e-05,1.21728]
[1778602449212,60.59,80385.87,0.0,0.98593,2e-05,1.22214]
[1778602450488,60.59,80385.87,0.0,0.98593,2e-05,1.22214]
[1778602450558,60.59,80385.87,0.0,0.98593,2e-05,1.22214]
[1778602450601,60.59,80385.87,0.0,0.98593,2e-05,1.22214]
[1778602450589,60.6,80384.09,0.0,0.9859,2e-05,1.22482]
[1778602450810,60.6,80384.09,0.0,0.9859,2e-05,1.22482]
[1778602451167,60.6,80382.81,0.0,0.98587,2e-05,1.22646]
[1778602453066,60.6,80383.0,0.0,0.98587,2e-05,1.22641]
[1778602453128,60.6,80383.0,0.0,0.98587,2e-05,1.22641]
[1778602453181,60.6,80382.52,0.0,0.98586,2e-05,1.22721]
[1778602455197,60.61,80383.79,0.0,0.98588,2e-05,1.22596]
[1778602457063,60.61,80383.55,0.0,0.98587,2e-05,1.22646]
[1778602457111,60.61,80383.55,0.0,0.98587,2e-05,1.22646]
[1778602457211,60.61,80382.48,0.0,0.98585,2e-05,1.22802]
[1778602459298,60.61,80383.07,0.0,0.98586,2e-05,1.22745]
[1778602459305,60.61,80383.07,0.0,0.98586,2e-05,1.22745]
[1778602459399,60.61,80365.35,0.0,0.98555,2e-05,1.25061]
[1778602460233,60.61,80364.77,0.0,0.98553,2e-05,1.25152]
[1778602461590,60.61,80364.77,0.0,0.98553,2e-05,1.25152]
[1778602461735,60.62,80364.52,0.0,0.98553,2e-05,1.25214]
[1778602462398,60.62,80364.52,0.0,0.98553,2e-05,1.25214]
[1778602464577,60.62,80364.23,0.0,0.98552,2e-05,1.25266]
[1778602464648,60.62,80365.61,0.0,0.98554,2e-05,1.25115]
[1778602465387,60.62,80363.64,0.0,0.9855,2e-05,1.25373]
[1778602465926,60.62,80363.64,0.0,0.9855,2e-05,1.25373]
[1778602466040,60.62,80363.64,0.0,0.9855,2e-05,1.25373]
[1778602466275,60.62,80362.69,0.0,0.98549,2e-05,1.25511]
[1778602467282,60.62,80361.01,0.0,0.98545,2e-05,1.25746]
[1778602468289,60.63,80363.17,0.0,0.98549,2e-05,1.25476]
[1778602468820,60.63,80363.17,0.0,0.98549,2e-05,1.25476]
[1778602468868,60.63,80363.17,0.0,0.98549,2e-05,1.25476]
[1778602469059,60.63,80363.17,0.0,0.98549,2e-05,1.25476]
[1778602469296,60.63,80366.07,0.0,0.98554,2e-05,1.25111]
[1778602471310,60.63,80365.59,0.0,0.98557,2e-05,1.24826]
[1778602475338,60.64,80368.39,0.0,0.98561,2e-05,1.24522]
[1778602477584,60.64,80368.02,0.0,0.9856,2e-05,1.24586]
[1778602477635,60.64,80368.02,0.0,0.9856,2e-05,1.24586]
[1778602477809,60.64,80368.13,0.0,0.9856,2e-05,1.24604]
[1778602479366,60.64,80366.85,0.0,0.98557,2e-05,1.24786]
[1778602481617,60.65,80365.0,0.0,0.98554,2e-05,1.25074]
[1778602483394,60.65,80363.53,0.0,0.98551,2e-05,1.25281]
[1778602483958,60.65,80363.53,0.0,0.98551,2e-05,1.25281]
[1778602483964,60.65,80363.53,0.0,0.98551,2e-05,1.25281]
[1778602484060,60.65,80363.53,0.0,0.98551,2e-05,1.25281]
[1778602485408,60.65,80360.82,0.0,0.98546,2e-05,1.25665]
[1778602487422,60.65,80359.36,0.0,0.98543,2e-05,1.25871]
[1778602488577,60.65,80359.36,0.0,0.98543,2e-05,1.25871]
[1778602488713,60.65,80359.36,0.0,0.98543,2e-05,1.25871]
[1778602488666,60.66,80355.71,0.0,0.98536,2e-05,1.26378]
[1778602488808,60.66,80355.71,0.0,0.98536,2e-05,1.26378]
[1778602491450,60.66,80357.0,0.0,0.98538,2e-05,1.26234]
[1778602493596,60.66,80356.57,0.0,0.98537,2e-05,1.26304]
[1778602493725,60.66,80356.57,0.0,0.98537,2e-05,1.26304]
[1778602493809,60.66,80356.69,0.0,0.98537,2e-05,1.26314]
[1778602494471,60.66,80355.11,0.0,0.98534,2e-05,1.26522]
[1778602496489,60.67,80353.75,0.0,0.98531,2e-05,1.26728]
[1778602499510,60.67,80355.01,0.0,0.98533,2e-05,1.26599]
[1778602500623,60.67,80355.01,0.0,0.98533,2e-05,1.26599]
[1778602500712,60.67,80355.01,0.0,0.98533,2e-05,1.26599]
[1778602500662,60.67,80356.65,0.0,0.98535,2e-05,1.26408]
[1778602501406,60.67,80356.65,0.0,0.98535,2e-05,1.26408]
[1778602501526,60.67,80325.76,0.0,0.98479,2e-05,1.30529]
[1778602503539,60.68,80325.39,0.0,0.98478,2e-05,1.30641]
[1778602504546,60.68,80328.21,0.0,0.98483,2e-05,1.30267]
[1778602504803,60.68,80328.21,0.0,0.98483,2e-05,1.30267]
[1778602506413,60.68,80328.32,0.0,0.98483,2e-05,1.30258]
[1778602506422,60.68,80328.32,0.0,0.98483,2e-05,1.30258]
[1778602506561,60.68,80328.32,0.0,0.98483,2e-05,1.30258]
[1778602506607,60.68,80330.38,0.0,0.98487,2e-05,1.29987]
[1778602507567,60.68,80338.21,0.0,0.98501,2e-05,1.28942]
[1778602508574,60.68,80335.08,0.0,0.98495,2e-05,1.29369]
[1778602510634,60.68,80335.97,0.0,0.98497,2e-05,1.29258]
[1778602510694,60.68,80335.97,0.0,0.98497,2e-05,1.29258]
[1778602510688,60.68,80334.21,0.0,0.98493,2e-05,1.29511]
[1778602510820,60.68,80334.21,0.0,0.98493,2e-05,1.29511]
[1778602511595,60.68,80319.77,0.0,0.98466,2e-05,1.31461]
[1778602512602,60.69,80312.85,0.0,0.98453,2e-05,1.32411]
[1778602513609,60.69,80311.67,0.0,0.98451,2e-05,1.32577]
[1778602515624,60.69,80312.72,0.0,0.98453,2e-05,1.32439]
[1778602517221,60.69,80312.44,0.0,0.98452,2e-05,1.3248]
[1778602517233,60.69,80312.44,0.0,0.98452,2e-05,1.3248]
[1778602517310,60.69,80312.44,0.0,0.98452,2e-05,1.3248]
[1778602517638,60.69,80306.71,0.0,0.98441,2e-05,1.3327]
[1778602519652,60.69,80304.11,0.0,0.98436,2e-05,1.3363]
[1778602520659,60.69,80296.76,0.0,0.98422,2e-05,1.34646]
[1778602520916,60.69,80296.76,0.0,0.98422,2e-05,1.34646]
[1778602521545,60.69,80296.76,0.0,0.98422,2e-05,1.34646]
[1778602521666,60.69,80294.15,0.0,0.98417,2e-05,1.35006]
[1778602522728,60.69,80290.77,0.0,0.9841,2e-05,1.35517]
[1778602523775,60.7,80291.05,0.0,0.9841,2e-05,1.35519]
[1778602523810,60.7,80291.05,0.0,0.9841,2e-05,1.35519]
[1778602523921,60.7,80291.05,0.0,0.9841,2e-05,1.35519]
[1778602524062,60.7,80291.05,0.0,0.9841,2e-05,1.35519]
[1778602524687,60.7,80292.2,0.0,0.98412,2e-05,1.354]
[1778602528724,60.71,80291.58,0.0,0.9841,2e-05,1.35568]
[1778602528747,60.72,80263.37,0.0,0.98353,2e-05,1.39619]
[1778602529725,60.72,80263.37,0.0,0.98353,2e-05,1.39619]
[1778602529754,60.72,80264.91,0.0,0.98356,2e-05,1.39433]
[1778602530762,60.72,80263.01,0.0,0.98352,2e-05,1.39738]
[1778602530813,60.72,80263.01,0.0,0.98352,2e-05,1.39738]
[1778602531769,60.73,80267.57,0.0,0.98365,2e-05,1.38718]
[1778602531984,60.73,80267.57,0.0,0.98365,2e-05,1.38718]
[1778602532777,60.73,80268.75,0.0,0.98367,2e-05,1.38587]
[1778602533789,60.73,80274.28,0.0,0.98377,2e-05,1.37841]
[1778602534387,60.73,80274.28,0.0,0.98377,2e-05,1.37841]
[1778602534564,60.73,80274.28,0.0,0.98377,2e-05,1.37841]
[1778602534795,60.74,80277.13,0.0,0.98382,2e-05,1.37476]
[1778602535267,60.74,80277.13,0.0,0.98382,2e-05,1.37476]
[1778602535309,60.74,80277.13,0.0,0.98382,2e-05,1.37476]
[1778602538824,60.75,80252.95,0.0,0.98332,2e-05,1.41061]
[1778602539830,60.75,80248.82,0.0,0.98323,2e-05,1.41686]
[1778602541844,60.76,80245.99,0.0,0.98317,2e-05,1.42155]
[1778602543472,60.76,80245.99,0.0,0.98317,2e-05,1.42155]
[1778602543532,60.76,80245.99,0.0,0.98317,2e-05,1.42155]
[1778602543563,60.76,80245.99,0.0,0.98317,2e-05,1.42155]
[1778602548893,60.78,80245.52,0.0,0.98313,2e-05,1.42429]
[1778602550907,60.78,80247.58,0.0,0.98316,2e-05,1.42189]
[1778602551915,60.79,80249.6,0.0,0.9832,2e-05,1.41927]
[1778602552921,60.79,80251.41,0.0,0.98323,2e-05,1.41697]
[1778602554398,60.79,80251.41,0.0,0.98323,2e-05,1.41697]
[1778602554470,60.79,80251.41,0.0,0.98323,2e-05,1.41697]
[1778602554559,60.79,80251.41,0.0,0.98323,2e-05,1.41697]
[1778602556952,60.8,80256.26,0.0,0.98331,2e-05,1.41121]
[1778602558966,60.81,80254.7,0.0,0.98327,2e-05,1.41408]
[1778602559973,60.81,80255.78,0.0,0.98329,2e-05,1.41283]
[1778602561987,60.82,80257.54,0.0,0.98332,2e-05,1.41092]
[1778602562994,60.82,80256.37,0.0,0.98329,2e-05,1.41292]
[1778602564343,60.82,80256.37,0.0,0.98329,2e-05,1.41292]
[1778602565010,60.83,80228.25,0.0,0.98271,2e-05,1.45436]
[1778602566353,60.83,80228.25,0.0,0.98271,2e-05,1.45436]
[1778602566373,60.83,80228.25,0.0,0.98271,2e-05,1.45436]
[1778602566454,60.83,80227.47,0.0,0.98269,2e-05,1.45574]
[1778602568043,60.83,80226.54,0.0,0.98267,2e-05,1.45735]
[1778602568142,60.83,80226.54,0.0,0.98267,2e-05,1.45735]
[1778602570061,60.83,80226.22,0.0,0.98265,2e-05,1.45829]
[1778602570291,60.83,80226.22,0.0,0.98265,2e-05,1.45829]
[1778602572062,60.84,80226.8,0.0,0.98266,2e-05,1.4579]
[1778602572198,60.84,80226.8,0.0,0.98266,2e-05,1.4579]
[1778602574676,60.84,80225.78,0.0,0.98263,2e-05,1.45986]
[1778602574772,60.85,80223.68,0.0,0.98258,2e-05,1.4634]
[1778602575994,60.85,80223.85,0.0,0.98259,2e-05,1.46315]
[1778602576120,60.85,80223.85,0.0,0.98259,2e-05,1.46315]
[1778602576173,60.85,80215.78,0.0,0.98241,2e-05,1.47531]
[1778602577094,60.85,80217.82,0.0,0.98245,2e-05,1.47249]
[1778602578520,60.85,80215.64,0.0,0.98241,2e-05,1.47593]
[1778602579939,60.86,80215.96,0.0,0.98241,2e-05,1.47565]
[1778602580060,60.86,80215.96,0.0,0.98241,2e-05,1.47565]
[1778602580315,60.86,80215.96,0.0,0.98241,2e-05,1.47565]
[1778602580337,60.86,80215.96,0.0,0.98241,2e-05,1.47565]
[1778602581122,60.86,80212.54,0.0,0.98233,2e-05,1.48113]
[1778602584063,60.86,80212.61,0.0,0.98233,2e-05,1.48141]
[1778602584315,60.86,80212.61,0.0,0.98233,2e-05,1.48141]
[1778602586157,60.87,80217.9,0.0,0.98243,2e-05,1.47413]
[1778602587310,60.87,80217.9,0.0,0.98243,2e-05,1.47413]
[1778602587450,60.87,80217.9,0.0,0.98243,2e-05,1.47413]
[1778602587491,60.87,80223.03,0.0,0.98254,2e-05,1.46674]
[1778602589178,60.87,80226.19,0.0,0.9826,2e-05,1.46251]
[1778602590064,60.87,80226.19,0.0,0.9826,2e-05,1.46251]
[1778602590200,60.87,80226.19,0.0,0.9826,2e-05,1.46251]
[1778602591192,60.88,80222.53,0.0,0.98256,2e-05,1.46417]
[1778602593168,60.88,80222.6,0.0,0.98256,2e-05,1.46427]
[1778602593246,60.88,80222.6,0.0,0.98256,2e-05,1.46427]
[1778602593313,60.88,80222.6,0.0,0.98256,2e-05,1.46427]
[1778602593378,60.88,80222.6,0.0,0.98256,2e-05,1.46427]
[1778602593478,60.88,80216.04,0.0,0.98242,2e-05,1.47419]
[1778602594462,60.88,80216.04,0.0,0.98242,2e-05,1.47419]
[1778602594855,60.88,80216.04,0.0,0.98242,2e-05,1.47419]
[1778602594522,60.88,80186.1,0.0,0.98178,2e-05,1.51932]
[1778602595222,60.88,80187.93,0.0,0.98182,2e-05,1.51649]
[1778602597763,60.89,80187.43,0.0,0.98181,2e-05,1.51738]
[1778602597767,60.89,80187.41,0.0,0.9818,2e-05,1.51767]
[1778602600257,60.89,80189.39,0.0,0.98184,2e-05,1.51493]
[1778602601196,60.89,80189.39,0.0,0.98184,2e-05,1.51493]
[1778602601813,60.89,80189.39,0.0,0.98184,2e-05,1.51493]
[1778602601264,60.89,80193.2,0.0,0.98192,2e-05,1.5093]
[1778602601919,60.89,80193.2,0.0,0.98192,2e-05,1.5093]
[1778602602271,60.89,80199.45,0.0,0.98205,2e-05,1.50003]
[1778602603278,60.91,80200.67,0.0,0.98206,2e-05,1.49978]
[1778602604285,60.91,80202.61,0.0,0.9821,2e-05,1.49703]
[1778602605813,60.91,80202.61,0.0,0.9821,2e-05,1.49703]
[1778602605928,60.91,80202.73,0.0,0.98209,2e-05,1.49718]
[1778602607543,60.91,80209.44,0.0,0.98223,2e-05,1.48731]
[1778602613348,60.92,80213.12,0.0,0.9823,2e-05,1.48291]
[1778602614355,60.93,80224.61,0.0,0.98253,2e-05,1.46607]
[1778602615365,60.93,80203.09,0.0,0.98208,2e-05,1.49831]
[1778602616372,60.93,80210.82,0.0,0.98224,2e-05,1.4869]
[1778602617470,60.93,80209.42,0.0,0.98221,2e-05,1.48917]
[1778602618386,60.93,80210.79,0.0,0.98223,2e-05,1.4873]
[1778602619393,60.93,80209.34,0.0,0.9822,2e-05,1.48965]
[1778602620400,60.94,80210.77,0.0,0.98223,2e-05,1.48769]
[1778602622416,60.94,80218.24,0.0,0.98238,2e-05,1.47694]
[1778602623421,60.94,80222.17,0.0,0.98246,2e-05,1.47131]
[1778602625391,60.94,80221.84,0.0,0.98245,2e-05,1.47201]
[1778602625607,60.95,80224.82,0.0,0.98251,2e-05,1.46781]
[1778602626442,60.95,80225.87,0.0,0.98253,2e-05,1.46647]
[1778602627449,60.95,80228.79,0.0,0.98259,2e-05,1.46238]
[1778602628899,60.95,80228.79,0.0,0.98259,2e-05,1.46238]
[1778602629463,60.95,80231.01,0.0,0.98263,2e-05,1.45955]
[1778602631072,60.97,80230.91,0.0,0.98259,2e-05,1.46192]
[1778602631749,60.97,80230.91,0.0,0.98259,2e-05,1.46192]
[1778602631810,60.97,80230.91,0.0,0.98259,2e-05,1.46192]
[1778602631841,61.0,80232.17,0.0,0.98259,2e-05,1.46246]
[1778602632485,61.0,80245.49,0.0,0.98286,2e-05,1.44297]
[1778602633492,61.0,80246.15,0.0,0.98287,2e-05,1.44226]
[1778602635506,61.0,80248.23,0.0,0.98291,2e-05,1.43974]
[1778602637936,61.01,80248.51,0.0,0.98291,2e-05,1.43984]
[1778602638059,61.01,80248.51,0.0,0.98291,2e-05,1.43984]
[1778602638065,61.01,80248.51,0.0,0.98291,2e-05,1.43984]
[1778602638309,61.01,80248.51,0.0,0.98291,2e-05,1.43984]
[1778602638527,61.01,80248.57,0.0,0.9829,2e-05,1.44001]
[1778602640541,61.02,80264.56,0.0,0.98322,2e-05,1.41743]
[1778602641548,61.02,80266.71,0.0,0.98326,2e-05,1.41464]
[1778602645576,61.03,80269.47,0.0,0.9833,2e-05,1.41189]
[1778602647590,61.04,80273.26,0.0,0.98337,2e-05,1.40709]
[1778602648315,61.04,80273.26,0.0,0.98337,2e-05,1.40709]
[1778602651618,61.05,80274.53,0.0,0.98342,2e-05,1.40245]
[1778602652306,61.05,80274.53,0.0,0.98342,2e-05,1.40245]
[1778602652452,61.05,80274.53,0.0,0.98342,2e-05,1.40245]
[1778602652559,61.05,80274.53,0.0,0.98342,2e-05,1.40245]
[1778602652625,61.05,80275.55,0.0,0.98344,2e-05,1.40132]
[1778602654639,61.06,80279.72,0.0,0.98351,2e-05,1.39604]
[1778602657074,61.06,80279.71,0.0,0.9835,2e-05,1.39672]
[1778602657160,61.06,80279.71,0.0,0.9835,2e-05,1.39672]
[1778602662695,61.08,80285.84,0.0,0.98359,2e-05,1.39002]
[1778602667156,61.1,80287.81,0.0,0.98361,2e-05,1.3886]
[1778602667298,61.1,80287.81,0.0,0.98361,2e-05,1.3886]
[1778602667309,61.1,80287.81,0.0,0.98361,2e-05,1.3886]
[1778602667929,61.1,80287.81,0.0,0.9836,2e-05,1.38929]
[1778602670751,61.11,80278.3,0.0,0.98341,2e-05,1.40344]
[1778602671758,61.11,80271.52,0.0,0.98327,2e-05,1.41345]
[1778602672765,61.12,80267.5,0.0,0.98318,2e-05,1.41952]
[1778602674611,61.12,80267.79,0.0,0.98318,2e-05,1.41941]
[1778602674754,61.12,80267.79,0.0,0.98318,2e-05,1.41941]
[1778602674809,61.12,80267.79,0.0,0.98318,2e-05,1.41941]
[1778602674817,61.13,80267.48,0.0,0.98317,2e-05,1.42043]
[1778602676796,61.13,80270.26,0.0,0.98322,2e-05,1.41674]
[1778602681831,61.14,80273.36,0.0,0.98326,2e-05,1.41404]
[1778602682838,61.15,80282.43,0.0,0.98344,2e-05,1.40143]
[1778602683848,61.15,80282.1,0.0,0.98342,2e-05,1.40221]
[1778602685287,61.15,80282.35,0.0,0.98343,2e-05,1.40218]
[1778602685297,61.15,80282.35,0.0,0.98343,2e-05,1.40218]
[1778602685310,61.15,80282.35,0.0,0.98343,2e-05,1.40218]
[1778602685862,61.16,80282.97,0.0,0.98343,2e-05,1.40162]
[1778602686869,61.16,80286.24,0.0,0.98349,2e-05,1.3973]
[1778602690723,61.17,80285.79,0.0,0.98347,2e-05,1.39892]
[1778602690736,61.17,80285.79,0.0,0.98347,2e-05,1.39892]
[1778602690811,61.17,80285.79,0.0,0.98347,2e-05,1.39892]
[1778602690897,61.17,80285.55,0.0,0.98346,2e-05,1.39959]
[1778602691904,61.18,80288.04,0.0,0.98351,2e-05,1.39638]
[1778602695932,61.19,80290.18,0.0,0.98353,2e-05,1.39466]
[1778602696939,61.19,80297.36,0.0,0.98367,2e-05,1.38488]
[1778602699698,61.2,80297.56,0.0,0.98366,2e-05,1.38528]
[1778602699707,61.2,80297.56,0.0,0.98366,2e-05,1.38528]
[1778602699808,61.2,80297.56,0.0,0.98366,2e-05,1.38528]
[1778602699960,61.2,80297.53,0.0,0.98366,2e-05,1.38567]
[1778602701974,61.2,80300.58,0.0,0.98371,2e-05,1.38164]
[1778602704995,61.2,80302.86,0.0,0.98376,2e-05,1.37819]
[1778602706732,61.2,80302.86,0.0,0.98376,2e-05,1.37819]
[1778602706745,61.2,80302.86,0.0,0.98376,2e-05,1.37819]
[1778602706810,61.2,80302.86,0.0,0.98376,2e-05,1.37819]
[1778602706826,61.2,80303.5,0.0,0.98377,2e-05,1.37721]
[1778602708694,61.2,80303.32,0.0,0.98377,2e-05,1.37738]
[1778602709689,61.2,80300.39,0.0,0.98372,2e-05,1.38132]
[1778602710031,61.2,80293.54,0.0,0.98358,2e-05,1.39087]
[1778602711038,61.2,80293.21,0.0,0.98362,2e-05,1.38717]
[1778602712045,61.2,80282.05,0.0,0.9834,2e-05,1.40328]
[1778602713052,61.2,80280.56,0.0,0.98337,2e-05,1.4057]
[1778602715066,61.21,80290.5,0.0,0.98355,2e-05,1.39223]
[1778602716073,61.21,80293.44,0.0,0.98361,2e-05,1.38842]
[1778602718922,61.22,80293.5,0.0,0.9836,2e-05,1.38867]
[1778602719065,61.22,80292.21,0.0,0.98357,2e-05,1.39082]
[1778602719070,61.22,80292.21,0.0,0.98357,2e-05,1.39082]
[1778602719308,61.22,80292.21,0.0,0.98357,2e-05,1.39082]
[1778602719409,61.22,80292.32,0.0,0.98358,2e-05,1.39056]
[1778602722115,61.22,80296.37,0.0,0.98366,2e-05,1.38455]
[1778602725136,61.21,80299.3,0.0,0.98372,2e-05,1.38016]
[1778602726143,61.21,80305.54,0.0,0.98385,2e-05,1.37135]
[1778602728158,61.21,80301.49,0.0,0.98377,2e-05,1.37686]
[1778602729430,61.21,80301.49,0.0,0.98377,2e-05,1.37686]
[1778602729559,61.21,80301.49,0.0,0.98377,2e-05,1.37686]
[1778602729568,61.21,80301.49,0.0,0.98377,2e-05,1.37686]
[1778602729811,61.21,80301.49,0.0,0.98377,2e-05,1.37686]
[1778602729912,61.21,80301.55,0.0,0.98377,2e-05,1.37662]
[1778602732186,61.21,80295.8,0.0,0.98366,2e-05,1.38451]
[1778602733875,61.21,80295.8,0.0,0.98366,2e-05,1.38451]
[1778602733943,61.21,80295.8,0.0,0.98366,2e-05,1.38451]
[1778602733977,61.2,80296.24,0.0,0.98367,2e-05,1.3837]
[1778602734061,61.2,80296.24,0.0,0.98367,2e-05,1.3837]
[1778602739235,61.2,80296.27,0.0,0.98368,2e-05,1.38319]
[1778602740242,61.2,80298.21,0.0,0.98372,2e-05,1.38037]
[1778602742793,61.2,80299.71,0.0,0.98375,2e-05,1.37818]
[1778602742808,61.2,80299.71,0.0,0.98375,2e-05,1.37818]
[1778602742858,61.2,80299.71,0.0,0.98375,2e-05,1.37818]
[1778602742959,61.2,80311.62,0.0,0.98398,2e-05,1.36145]
[1778602743065,61.2,80311.62,0.0,0.98398,2e-05,1.36145]
[1778602745279,61.2,80323.01,0.0,0.9842,2e-05,1.34562]
[1778602746284,61.2,80321.48,0.0,0.98417,2e-05,1.34769]
[1778602749282,61.2,80323.1,0.0,0.98421,2e-05,1.34541]
[1778602749299,61.2,80323.1,0.0,0.98421,2e-05,1.34541]
[1778602749309,61.2,80323.1,0.0,0.98421,2e-05,1.34541]
[1778602749383,61.19,80323.17,0.0,0.98421,2e-05,1.34528]
[1778602755347,61.19,80322.8,0.0,0.9842,2e-05,1.34564]
[1778602756357,61.19,80329.03,0.0,0.98432,2e-05,1.33707]
[1778602757067,61.19,80329.03,0.0,0.98432,2e-05,1.33707]
[1778602757201,61.19,80329.03,0.0,0.98432,2e-05,1.33707]
[1778602757885,61.19,80329.03,0.0,0.98432,2e-05,1.33707]
[1778602759070,61.19,80328.85,0.0,0.98432,2e-05,1.3373]
[1778602759209,61.19,80328.85,0.0,0.98432,2e-05,1.3373]
[1778602759313,61.19,80328.85,0.0,0.98432,2e-05,1.3373]
[1778602760044,61.19,80328.85,0.0,0.98432,2e-05,1.3373]
[1778602760063,61.19,80328.85,0.0,0.98432,2e-05,1.3373]
[1778602760259,61.19,80328.71,0.0,0.98432,2e-05,1.33748]
[1778602760311,61.19,80328.71,0.0,0.98432,2e-05,1.33748]
[1778602760383,61.19,80327.69,0.0,0.9843,2e-05,1.33886]
[1778602761182,61.19,80327.69,0.0,0.9843,2e-05,1.33886]
[1778602764413,61.19,80331.33,0.0,0.98437,2e-05,1.33384]
[1778602768442,61.19,80339.28,0.0,0.98452,2e-05,1.32301]
[1778602770455,61.19,80340.94,0.0,0.98455,2e-05,1.32079]
[1778602771394,61.19,80340.94,0.0,0.98455,2e-05,1.32079]
[1778602771427,61.19,80340.94,0.0,0.98455,2e-05,1.32079]
[1778602771559,61.19,80340.94,0.0,0.98455,2e-05,1.32079]
[1778602771654,61.19,80343.59,0.0,0.98464,2e-05,1.3133]
[1778602777504,61.19,80346.51,0.0,0.98469,2e-05,1.30957]
[1778602778408,61.19,80346.51,0.0,0.98469,2e-05,1.30957]
[1778602780079,61.19,80347.64,0.0,0.98471,2e-05,1.30809]
[1778602780206,61.2,80347.79,0.0,0.98471,2e-05,1.30793]
[1778602780309,61.2,80347.79,0.0,0.98471,2e-05,1.30793]
[1778602780525,61.2,80349.33,0.0,0.98474,2e-05,1.3059]
[1778602782539,61.2,80354.49,0.0,0.98483,2e-05,1.29908]
[1778602783630,61.2,80354.49,0.0,0.98483,2e-05,1.29908]
[1778602783676,61.2,80354.49,0.0,0.98483,2e-05,1.29908]
[1778602785223,61.2,80354.38,0.0,0.98483,2e-05,1.29934]
[1778602785309,61.2,80354.38,0.0,0.98483,2e-05,1.29934]
[1778602785401,61.2,80354.38,0.0,0.98483,2e-05,1.29934]
[1778602785558,61.2,80354.38,0.0,0.98483,2e-05,1.29934]
[1778602785575,61.2,80354.38,0.0,0.98483,2e-05,1.29934]
[1778602785588,61.2,80354.48,0.0,0.98483,2e-05,1.29926]
[1778602787574,61.2,80345.4,0.0,0.98466,2e-05,1.31155]
[1778602789058,61.2,80345.4,0.0,0.98466,2e-05,1.31155]
[1778602788581,61.2,80334.33,0.0,0.98446,2e-05,1.32657]
[1778602789228,61.2,80334.33,0.0,0.98446,2e-05,1.32657]
[1778602790072,61.2,80334.33,0.0,0.98446,2e-05,1.32657]
[1778602789588,61.2,80334.61,0.0,0.98446,2e-05,1.32619]
[1778602790220,61.2,80334.61,0.0,0.98446,2e-05,1.32619]
[1778602790595,61.2,80334.77,0.0,0.98446,2e-05,1.32599]
[1778602793062,61.2,80335.42,0.0,0.98448,2e-05,1.32511]
[1778602792609,61.2,80338.03,0.0,0.98452,2e-05,1.32159]
[1778602793167,61.2,80338.03,0.0,0.98452,2e-05,1.32159]
[1778602793616,61.2,80339.71,0.0,0.98456,2e-05,1.31933]
[1778602794623,61.2,80342.34,0.0,0.9846,2e-05,1.3158]
[1778602796076,61.2,80342.34,0.0,0.9846,2e-05,1.3158]
[1778602795630,61.2,80339.7,0.0,0.98455,2e-05,1.31939]
[1778602796215,61.2,80339.7,0.0,0.98455,2e-05,1.31939]
[1778602796308,61.2,80339.7,0.0,0.98455,2e-05,1.31939]
[1778602796380,61.2,80339.7,0.0,0.98455,2e-05,1.31939]
[1778602796637,61.2,80335.84,0.0,0.98448,2e-05,1.32464]
[1778602799067,61.2,80335.23,0.0,0.98447,2e-05,1.32548]
[1778602799144,61.2,80335.26,0.0,0.98447,2e-05,1.32545]
[1778602799658,61.2,80329.39,0.0,0.98436,2e-05,1.33346]
[1778602801674,61.2,80327.27,0.0,0.98432,2e-05,1.33634]
[1778602803065,61.2,80327.27,0.0,0.98432,2e-05,1.33634]
[1778602803084,61.2,80326.63,0.0,0.98431,2e-05,1.3372]
[1778602803254,61.2,80326.63,0.0,0.98431,2e-05,1.3372]
[1778602807064,61.2,80326.27,0.0,0.9843,2e-05,1.33768]
[1778602807223,61.2,80326.33,0.0,0.9843,2e-05,1.33759]
[1778602807715,61.2,80326.29,0.0,0.9843,2e-05,1.33763]
[1778602810683,61.2,80326.47,0.0,0.98431,2e-05,1.33737]
[1778602810716,61.2,80326.47,0.0,0.98431,2e-05,1.33737]
[1778602810736,61.2,80324.45,0.0,0.98427,2e-05,1.34013]
[1778602813062,61.2,80323.41,0.0,0.98425,2e-05,1.34154]
[1778602813098,61.2,80323.41,0.0,0.98425,2e-05,1.34154]
[1778602813757,61.2,80323.95,0.0,0.98426,2e-05,1.34077]
[1778602815067,61.2,80323.95,0.0,0.98426,2e-05,1.34077]
[1778602815070,61.2,80325.43,0.0,0.98429,2e-05,1.33872]
[1778602815168,61.2,80325.43,0.0,0.98429,2e-05,1.33872]
[1778602815771,61.2,80329.81,0.0,0.98437,2e-05,1.33273]
[1778602819078,61.2,80330.61,0.0,0.98439,2e-05,1.33165]
[1778602819284,61.2,80330.95,0.0,0.98439,2e-05,1.33118]
[1778602819799,61.2,80330.2,0.0,0.98438,2e-05,1.33221]
[1778602821059,61.2,80330.2,0.0,0.98438,2e-05,1.33221]
[1778602821108,61.2,80330.2,0.0,0.98438,2e-05,1.33221]
[1778602821813,61.2,80336.66,0.0,0.9845,2e-05,1.32343]
[1778602822758,61.2,80336.66,0.0,0.9845,2e-05,1.32343]
[1778602823056,61.2,80336.66,0.0,0.9845,2e-05,1.32343]
[1778602823091,61.2,80342.0,0.0,0.9846,2e-05,1.3162]
[1778602823409,61.2,80342.0,0.0,0.9846,2e-05,1.3162]
[1778602823485,61.2,80342.0,0.0,0.9846,2e-05,1.3162]
[1778602823827,61.2,80357.39,0.0,0.98488,2e-05,1.29556]
[1778602824834,61.2,80360.06,0.0,0.98493,2e-05,1.29204]
[1778602825841,61.2,80359.95,0.0,0.98493,2e-05,1.29225]
[1778602827078,61.2,80359.95,0.0,0.98493,2e-05,1.29225]
[1778602827130,61.2,80360.13,0.0,0.98493,2e-05,1.29215]
[1778602829869,61.2,80361.32,0.0,0.98495,2e-05,1.2907]
[1778602834905,61.21,80360.81,0.0,0.98498,2e-05,1.28787]
[1778602837926,61.21,80362.93,0.0,0.98501,2e-05,1.28528]
[1778602838933,61.21,80365.64,0.0,0.98506,2e-05,1.28176]
[1778602840947,61.21,80366.98,0.0,0.98509,2e-05,1.28015]
[1778602841954,61.21,80369.22,0.0,0.98512,2e-05,1.27727]
[1778602843968,61.22,80370.88,0.0,0.98515,2e-05,1.27526]
[1778602845100,61.22,80370.88,0.0,0.98515,2e-05,1.27526]
[1778602847061,61.22,80370.8,0.0,0.98515,2e-05,1.27565]
[1778602847172,61.22,80370.65,0.0,0.98514,2e-05,1.27584]
[1778602847996,61.22,80370.32,0.0,0.98514,2e-05,1.27646]
[1778602853026,61.22,80369.9,0.0,0.98512,2e-05,1.27738]
[1778602853061,61.22,80369.9,0.0,0.98512,2e-05,1.27738]
[1778602853127,61.22,80369.87,0.0,0.98512,2e-05,1.27751]
[1778602853238,61.22,80369.87,0.0,0.98512,2e-05,1.27751]
[1778602863102,61.23,80370.23,0.0,0.98512,2e-05,1.27789]
[1778602866125,61.24,80372.62,0.0,0.98516,2e-05,1.27499]
[1778602867132,61.24,80373.88,0.0,0.98518,2e-05,1.27342]
[1778602869146,61.24,80382.49,0.0,0.98533,2e-05,1.26231]
[1778602871166,61.24,80373.98,0.0,0.98518,2e-05,1.27347]
[1778602872170,61.24,80371.95,0.0,0.98514,2e-05,1.27614]
[1778602875193,61.24,80369.67,0.0,0.9851,2e-05,1.27914]
[1778602876199,61.24,80362.68,0.0,0.98497,2e-05,1.2884]
[1778602877919,61.24,80362.68,0.0,0.98497,2e-05,1.2884]
[1778602877935,61.24,80352.75,0.0,0.98479,2e-05,1.3017]
[1778602878319,61.24,80352.75,0.0,0.98479,2e-05,1.3017]
[1778602878423,61.24,80352.75,0.0,0.98479,2e-05,1.3017]
[1778602878561,61.24,80352.75,0.0,0.98479,2e-05,1.3017]
[1778602879064,61.24,80352.75,0.0,0.98479,2e-05,1.3017]
[1778602879096,61.24,80352.75,0.0,0.98479,2e-05,1.3017]
[1778602879163,61.24,80347.59,0.0,0.98469,2e-05,1.30869]
[1778602879315,61.24,80347.59,0.0,0.98469,2e-05,1.30869]
[1778602880231,61.24,80341.34,0.0,0.98458,2e-05,1.31714]
[1778602883265,61.24,80332.44,0.0,0.98441,2e-05,1.32926]
[1778602885279,61.24,80323.76,0.0,0.98425,2e-05,1.3411]
[1778602886286,61.24,80321.14,0.0,0.9842,2e-05,1.34467]
[1778602890166,61.24,80322.03,0.0,0.98421,2e-05,1.34338]
[1778602890230,61.24,80321.21,0.0,0.9842,2e-05,1.34445]
[1778602890308,61.24,80321.21,0.0,0.9842,2e-05,1.34445]
[1778602890324,61.24,80321.21,0.0,0.9842,2e-05,1.34445]
[1778602890559,61.24,80321.21,0.0,0.9842,2e-05,1.34445]
[1778602890659,61.24,80321.07,0.0,0.9842,2e-05,1.34464]
[1778602891321,61.24,80321.2,0.0,0.98424,2e-05,1.34045]
[1778602893335,61.24,80318.18,0.0,0.98419,2e-05,1.34453]
[1778602898373,61.24,80318.69,0.0,0.9842,2e-05,1.34368]
[1778602901391,61.24,80316.6,0.0,0.98416,2e-05,1.34646]
[1778602905419,61.23,80319.77,0.0,0.98422,2e-05,1.34196]
[1778602908198,61.23,80319.49,0.0,0.98422,2e-05,1.34232]
[1778602907433,61.23,80329.54,0.0,0.98441,2e-05,1.32856]
[1778602908269,61.23,80329.54,0.0,0.98441,2e-05,1.32856]
[1778602908279,61.23,80329.54,0.0,0.98441,2e-05,1.32856]
[1778602908313,61.23,80329.54,0.0,0.98441,2e-05,1.32856]
[1778602908439,61.23,80329.54,0.0,0.98441,2e-05,1.32856]
[1778602908559,61.23,80329.54,0.0,0.98441,2e-05,1.32856]
[1778602908659,61.23,80330.02,0.0,0.98442,2e-05,1.3279]
[1778602910069,61.23,80330.02,0.0,0.98442,2e-05,1.3279]
[1778602910162,61.23,80281.71,0.0,0.98349,2e-05,1.39481]
[1778602910454,61.23,80272.67,0.0,0.98331,2e-05,1.40764]
[1778602911461,61.24,80272.63,0.0,0.9833,2e-05,1.40799]
[1778602913161,61.24,80272.63,0.0,0.9833,2e-05,1.40799]
[1778602916304,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916310,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916467,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916520,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916560,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916684,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916807,61.25,80273.1,0.0,0.98329,2e-05,1.40852]
[1778602916908,61.25,80270.09,0.0,0.98323,2e-05,1.41311]
[1778602917934,61.25,80270.09,0.0,0.98323,2e-05,1.41311]
[1778602919309,61.26,80270.01,0.0,0.98322,2e-05,1.41381]
[1778602919432,61.26,80270.01,0.0,0.98322,2e-05,1.41381]
[1778602919561,61.26,80270.01,0.0,0.98322,2e-05,1.41381]
[1778602925343,61.27,80271.83,0.0,0.98323,2e-05,1.41294]
[1778602925392,61.27,80271.83,0.0,0.98323,2e-05,1.41294]
[1778602925560,61.27,80271.83,0.0,0.98323,2e-05,1.41294]
[1778602925614,61.27,80271.83,0.0,0.98323,2e-05,1.41294]
[1778602925671,61.27,80271.83,0.0,0.98323,2e-05,1.41294]
[1778602925808,61.27,80271.83,0.0,0.98323,2e-05,1.41294]
[1778602925909,61.28,80275.9,0.0,0.98331,2e-05,1.40744]
[1778602928580,61.28,80280.02,0.0,0.98338,2e-05,1.40248]
[1778602930626,61.29,80280.47,0.0,0.98338,2e-05,1.40216]
[1778602930809,61.29,80280.47,0.0,0.98338,2e-05,1.40216]
[1778602930817,61.29,80280.47,0.0,0.98338,2e-05,1.40216]
[1778602931060,61.29,80280.47,0.0,0.98338,2e-05,1.40216]
[1778602931159,61.29,80285.3,0.0,0.98347,2e-05,1.39595]
[1778602932608,61.29,80288.9,0.0,0.98354,2e-05,1.39075]
[1778602933828,61.29,80288.9,0.0,0.98354,2e-05,1.39075]
[1778602933888,61.29,80288.9,0.0,0.98354,2e-05,1.39075]
[1778602934059,61.29,80288.9,0.0,0.98354,2e-05,1.39075]
[1778602934082,61.29,80288.81,0.0,0.98354,2e-05,1.39066]
[1778602940664,61.28,80288.75,0.0,0.98355,2e-05,1.3901]
[1778602941678,61.28,80296.56,0.0,0.98371,2e-05,1.37902]
[1778602942678,61.28,80300.99,0.0,0.9838,2e-05,1.37274]
[1778602946034,61.28,80300.73,0.0,0.98379,2e-05,1.37295]
[1778602946063,61.28,80300.73,0.0,0.98379,2e-05,1.37295]
[1778602946157,61.28,80300.73,0.0,0.98379,2e-05,1.37295]
[1778602946234,61.28,80300.73,0.0,0.98379,2e-05,1.37295]
[1778602946247,61.28,80300.73,0.0,0.98379,2e-05,1.37295]
[1778602946236,61.28,80300.55,0.0,0.98379,2e-05,1.37305]
[1778602946308,61.28,80300.55,0.0,0.98379,2e-05,1.37305]
[1778602947034,61.28,80303.93,0.0,0.98386,2e-05,1.36834]
[1778602948877,61.28,80302.64,0.0,0.98383,2e-05,1.37007]
[1778602949325,61.28,80302.04,0.0,0.98382,2e-05,1.37083]
[1778602949910,61.28,80302.04,0.0,0.98382,2e-05,1.37083]
[1778602950063,61.28,80302.04,0.0,0.98382,2e-05,1.37083]
[1778602951750,61.28,80302.38,0.0,0.98388,2e-05,1.3661]
[1778602956785,61.27,80307.47,0.0,0.98398,2e-05,1.3587]
[1778602958799,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959399,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959484,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959492,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959559,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959607,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959818,61.27,80311.0,0.0,0.98405,2e-05,1.35371]
[1778602959827,61.27,80309.32,0.0,0.98402,2e-05,1.35599]
[1778602964841,61.27,80310.83,0.0,0.98405,2e-05,1.35367]
[1778602967953,61.27,80311.15,0.0,0.98406,2e-05,1.35314]
[1778602969320,61.27,80311.15,0.0,0.98406,2e-05,1.3531]
[1778602969457,61.27,80311.15,0.0,0.98406,2e-05,1.3531]
[1778602969564,61.27,80311.15,0.0,0.98406,2e-05,1.3531]
[1778602975918,61.26,80311.78,0.0,0.98407,2e-05,1.35191]
[1778602976925,61.26,80314.11,0.0,0.98412,2e-05,1.34866]
[1778602977843,61.26,80314.11,0.0,0.98412,2e-05,1.34866]
[1778602977888,61.26,80314.11,0.0,0.98412,2e-05,1.34866]
[1778602977897,61.26,80314.11,0.0,0.98412,2e-05,1.34866]
[1778602978064,61.26,80314.11,0.0,0.98412,2e-05,1.34866]
[1778602978070,61.26,80314.11,0.0,0.98412,2e-05,1.34866]
[1778602978162,61.26,80316.93,0.0,0.98417,2e-05,1.34472]
[1778602978462,61.26,80316.93,0.0,0.98417,2e-05,1.34472]
[1778602978939,61.26,80314.39,0.0,0.98413,2e-05,1.34821]
[1778602981310,61.26,80313.11,0.0,0.9841,2e-05,1.34991]
[1778602981431,61.26,80313.11,0.0,0.9841,2e-05,1.34991]
[1778602981960,61.26,80312.79,0.0,0.9841,2e-05,1.35035]
[1778602983311,61.26,80311.94,0.0,0.98408,2e-05,1.35153]
[1778602983519,61.26,80311.94,0.0,0.98408,2e-05,1.35153]
[1778602983974,61.26,80311.4,0.0,0.98407,2e-05,1.35227]
[1778602985576,61.26,80310.98,0.0,0.98406,2e-05,1.35285]
[1778602985605,61.26,80310.98,0.0,0.98406,2e-05,1.35285]
[1778602985809,61.26,80310.98,0.0,0.98406,2e-05,1.35285]
[1778602986154,61.26,80310.98,0.0,0.98406,2e-05,1.35285]
[1778602986995,61.26,80306.86,0.0,0.98398,2e-05,1.35855]
[1778602987311,61.26,80306.86,0.0,0.98398,2e-05,1.35855]
[1778602987422,61.26,80306.86,0.0,0.98398,2e-05,1.35855]
[1778602987977,61.26,80306.86,0.0,0.98398,2e-05,1.35855]
[1778602988005,61.27,80303.36,0.0,0.98391,2e-05,1.3638]
[1778602989319,61.27,80304.87,0.0,0.98394,2e-05,1.36165]
[1778602990016,61.26,80304.91,0.0,0.98394,2e-05,1.36154]
[1778602993785,61.26,80304.33,0.0,0.98393,2e-05,1.36218]
[1778602995312,61.26,80305.11,0.0,0.98395,2e-05,1.36099]
[1778602995442,61.26,80305.11,0.0,0.98395,2e-05,1.36099]
[1778602996058,61.26,80305.41,0.0,0.98395,2e-05,1.36053]
[1778602998531,61.26,80305.26,0.0,0.98395,2e-05,1.36063]
[1778602998559,61.26,80305.26,0.0,0.98395,2e-05,1.36063]
[1778602998684,61.26,80305.26,0.0,0.98395,2e-05,1.36063]
[1778602999310,61.26,80305.26,0.0,0.98395,2e-05,1.36063]
[1778602999633,61.26,80305.27,0.0,0.98395,2e-05,1.36057]
[1778603000086,61.26,80306.1,0.0,0.98397,2e-05,1.35937]
[1778603001308,61.26,80306.1,0.0,0.98397,2e-05,1.35937]
[1778603001093,61.26,80308.04,0.0,0.98401,2e-05,1.35663]
[1778603001445,61.26,80308.04,0.0,0.98401,2e-05,1.35663]
[1778603003310,61.26,80307.66,0.0,0.984,2e-05,1.35711]
[1778603003461,61.26,80307.44,0.0,0.984,2e-05,1.35737]
[1778603003892,61.26,80307.44,0.0,0.984,2e-05,1.35737]
[1778603004114,61.26,80306.62,0.0,0.98398,2e-05,1.35846]
[1778603005309,61.26,80306.62,0.0,0.98398,2e-05,1.35846]
[1778603007310,61.26,80305.27,0.0,0.98396,2e-05,1.3602]
[1778603007453,61.26,80304.85,0.0,0.98395,2e-05,1.36073]
[1778603008142,61.26,80304.97,0.0,0.98395,2e-05,1.36052]
[1778603011310,61.25,80305.29,0.0,0.98396,2e-05,1.35998]
[1778603011163,61.25,80305.42,0.0,0.98401,2e-05,1.35573]
[1778603011652,61.25,80305.42,0.0,0.98401,2e-05,1.35573]
[1778603012170,61.25,80305.38,0.0,0.98401,2e-05,1.35575]
[1778603013313,61.25,80305.38,0.0,0.98401,2e-05,1.35575]
[1778603013378,61.25,80305.38,0.0,0.98401,2e-05,1.35575]
[1778603013886,61.25,80305.38,0.0,0.98401,2e-05,1.35575]
[1778603014184,61.25,80305.39,0.0,0.98401,2e-05,1.35565]
[1778603015313,61.25,80305.39,0.0,0.98401,2e-05,1.35565]
[1778603015324,61.25,80305.55,0.0,0.98402,2e-05,1.35539]
[1778603016444,61.25,80306.18,0.0,0.98403,2e-05,1.35448]
[1778603019316,61.25,80305.62,0.0,0.98402,2e-05,1.35517]
[1778603019450,61.25,80305.46,0.0,0.98402,2e-05,1.35535]
[1778603020226,61.25,80304.74,0.0,0.984,2e-05,1.3563]
[1778603021316,61.25,80304.74,0.0,0.984,2e-05,1.3563]
[1778603021494,61.25,80305.63,0.0,0.98402,2e-05,1.35503]
[1778603022240,61.25,80290.1,0.0,0.98372,2e-05,1.3766]
[1778603023247,61.25,80289.19,0.0,0.9837,2e-05,1.3778]
[1778603024050,61.25,80289.19,0.0,0.9837,2e-05,1.3778]
[1778603024059,61.25,80289.19,0.0,0.9837,2e-05,1.3778]
[1778603024152,61.25,80289.19,0.0,0.9837,2e-05,1.3778]
[1778603024163,61.25,80289.19,0.0,0.9837,2e-05,1.3778]
[1778603024313,61.25,80289.19,0.0,0.9837,2e-05,1.3778]
[1778603024254,61.25,80289.18,0.0,0.9837,2e-05,1.37773]
[1778603025261,61.25,80291.76,0.0,0.98375,2e-05,1.37403]
[1778603030296,61.24,80294.02,0.0,0.9838,2e-05,1.37052]
[1778603031644,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603031692,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603031811,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603031939,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603032036,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603032058,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603032127,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603032310,61.24,80292.67,0.0,0.98378,2e-05,1.37234]
[1778603032310,61.24,80291.5,0.0,0.98376,2e-05,1.37391]
[1778603033317,61.24,80289.63,0.0,0.98372,2e-05,1.37646]
[1778603035308,61.24,80288.85,0.0,0.98371,2e-05,1.37748]
[1778603035492,61.24,80288.42,0.0,0.9837,2e-05,1.378]
[1778603037312,61.24,80288.31,0.0,0.9837,2e-05,1.37808]
[1778603037485,61.24,80288.31,0.0,0.9837,2e-05,1.378]
[1778603038897,61.24,80288.31,0.0,0.9837,2e-05,1.378]
[1778603040464,61.24,80288.3,0.0,0.9837,2e-05,1.37786]
[1778603040741,61.24,80288.3,0.0,0.9837,2e-05,1.37786]
[1778603040806,61.24,80288.3,0.0,0.9837,2e-05,1.37786]
[1778603041066,61.24,80288.3,0.0,0.9837,2e-05,1.37786]
[1778603041318,61.24,80288.3,0.0,0.9837,2e-05,1.37786]
[1778603041161,61.24,80288.3,0.0,0.9837,2e-05,1.37779]
[1778603041378,61.24,80288.3,0.0,0.9837,2e-05,1.37779]
[1778603046722,61.23,80287.59,0.0,0.98369,2e-05,1.3784]
[1778603046792,61.23,80287.59,0.0,0.98369,2e-05,1.3784]
[1778603046814,61.23,80287.59,0.0,0.98369,2e-05,1.3784]
[1778603046949,61.23,80287.59,0.0,0.98369,2e-05,1.3784]
[1778603047415,61.23,80284.2,0.0,0.98363,2e-05,1.38301]
[1778603049236,61.23,80284.2,0.0,0.98363,2e-05,1.38301]
[1778603049311,61.23,80284.2,0.0,0.98363,2e-05,1.38301]
[1778603049303,61.23,80279.81,0.0,0.98355,2e-05,1.389]
[1778603049399,61.23,80279.81,0.0,0.98355,2e-05,1.389]
[1778603049558,61.23,80279.81,0.0,0.98355,2e-05,1.389]
[1778603049652,61.23,80279.26,0.0,0.98353,2e-05,1.38978]
[1778603051313,61.23,80279.26,0.0,0.98353,2e-05,1.38978]
[1778603051405,61.23,80279.22,0.0,0.98354,2e-05,1.38964]
[1778603053457,61.23,80265.38,0.0,0.98326,2e-05,1.40909]
[1778603055316,61.23,80265.38,0.0,0.98326,2e-05,1.40909]
[1778603054464,61.23,80262.41,0.0,0.9832,2e-05,1.41364]
[1778603055431,61.23,80262.41,0.0,0.9832,2e-05,1.41364]
[1778603056707,61.23,80263.87,0.0,0.98322,2e-05,1.41215]
[1778603056781,61.23,80263.87,0.0,0.98322,2e-05,1.41215]
[1778603056807,61.23,80263.87,0.0,0.98322,2e-05,1.41215]
[1778603056967,61.23,80263.87,0.0,0.98322,2e-05,1.41215]
[1778603057142,61.23,80263.87,0.0,0.98322,2e-05,1.41215]
[1778603057310,61.23,80263.87,0.0,0.98322,2e-05,1.41215]
[1778603057368,61.24,80262.33,0.0,0.98319,2e-05,1.41465]
[1778603057405,61.24,80262.33,0.0,0.98319,2e-05,1.41465]
[1778603059317,61.24,80263.3,0.0,0.9832,2e-05,1.41326]
[1778603059479,61.24,80262.84,0.0,0.98319,2e-05,1.41422]
[1778603059499,61.24,80260.59,0.0,0.98314,2e-05,1.41774]
[1778603061316,61.24,80260.59,0.0,0.98314,2e-05,1.41774]
[1778603061367,61.25,80258.51,0.0,0.98309,2e-05,1.4213]
[1778603061890,61.25,80258.51,0.0,0.98309,2e-05,1.4213]
[1778603065315,61.25,80259.2,0.0,0.9831,2e-05,1.42087]
[1778603065500,61.26,80259.0,0.0,0.98309,2e-05,1.42144]
[1778603065541,61.26,80258.72,0.0,0.98308,2e-05,1.42213]
[1778603067313,61.26,80258.72,0.0,0.98308,2e-05,1.42213]
[1778603067469,61.26,80258.72,0.0,0.98308,2e-05,1.42213]
[1778603067570,61.26,80258.72,0.0,0.98307,2e-05,1.42269]
[1778603071321,61.27,80258.62,0.0,0.98307,2e-05,1.42311]
[1778603071618,61.27,80258.5,0.0,0.98306,2e-05,1.42385]
[1778603071621,61.28,80256.72,0.0,0.98306,2e-05,1.42254]
[1778603072590,61.28,80258.61,0.0,0.9831,2e-05,1.4201]
[1778603075315,61.28,80258.45,0.0,0.98309,2e-05,1.42061]
[1778603075432,61.28,80258.45,0.0,0.98309,2e-05,1.42061]
[1778603075611,61.29,80256.79,0.0,0.98305,2e-05,1.42356]
[1778603077939,61.29,80256.91,0.0,0.98305,2e-05,1.42367]
[1778603079321,61.29,80256.34,0.0,0.98303,2e-05,1.42476]
[1778603079388,61.29,80256.34,0.0,0.98303,2e-05,1.42476]
[1778603079362,61.3,80256.39,0.0,0.98303,2e-05,1.42524]
[1778603080647,61.3,80258.24,0.0,0.98306,2e-05,1.42285]
[1778603083314,61.3,80258.86,0.0,0.98307,2e-05,1.42224]
[1778603083725,61.31,80259.12,0.0,0.98307,2e-05,1.42214]
[1778603083767,61.31,80259.37,0.0,0.98307,2e-05,1.42206]
[1778603085313,61.31,80259.37,0.0,0.98307,2e-05,1.42206]
[1778603085423,61.31,80259.42,0.0,0.98307,2e-05,1.42227]
[1778603085524,61.31,80259.42,0.0,0.98306,2e-05,1.42255]
[1778603087314,61.31,80259.42,0.0,0.98306,2e-05,1.42255]
[1778603087383,61.32,80264.81,0.0,0.98317,2e-05,1.41539]
[1778603087415,61.32,80264.81,0.0,0.98317,2e-05,1.41539]
[1778603087951,61.32,80264.81,0.0,0.98317,2e-05,1.41539]
[1778603089317,61.32,80264.76,0.0,0.98316,2e-05,1.41546]
[1778603089599,61.32,80264.66,0.0,0.98316,2e-05,1.4159]
[1778603089810,61.32,80264.66,0.0,0.98316,2e-05,1.4159]
[1778603089975,61.32,80264.66,0.0,0.98316,2e-05,1.4159]
[1778603089994,61.32,80264.66,0.0,0.98315,2e-05,1.41618]
[1778603092933,61.33,80265.6,0.0,0.98316,2e-05,1.41541]
[1778603093318,61.33,80265.6,0.0,0.98316,2e-05,1.41541]
[1778603093572,61.34,80266.03,0.0,0.98317,2e-05,1.41538]
[1778603093810,61.34,80266.03,0.0,0.98317,2e-05,1.41538]
[1778603093950,61.34,80266.03,0.0,0.98317,2e-05,1.41538]
[1778603097107,61.34,80265.95,0.0,0.98316,2e-05,1.41578]
[1778603097309,61.34,80265.95,0.0,0.98316,2e-05,1.41578]
[1778603097410,61.35,80274.51,0.0,0.98332,2e-05,1.40445]
[1778603097452,61.35,80274.51,0.0,0.98332,2e-05,1.40445]
[1778603099313,61.35,80275.84,0.0,0.98335,2e-05,1.40257]
[1778603099395,61.35,80275.78,0.0,0.98334,2e-05,1.40327]
[1778603099473,61.35,80275.78,0.0,0.98334,2e-05,1.40327]
[1778603102967,61.36,80276.98,0.0,0.98336,2e-05,1.40175]
[1778603103319,61.36,80276.98,0.0,0.98336,2e-05,1.40175]
[1778603103354,61.35,80276.98,0.0,0.98336,2e-05,1.4015]
[1778603103424,61.35,80276.98,0.0,0.98336,2e-05,1.4015]
[1778603103560,61.35,80276.98,0.0,0.98336,2e-05,1.4015]
[1778603103641,61.35,80276.98,0.0,0.98336,2e-05,1.4015]
[1778603105314,61.35,80277.02,0.0,0.98336,2e-05,1.40144]
[1778603105410,61.35,80277.02,0.0,0.98337,2e-05,1.40119]
[1778603105728,61.35,80277.02,0.0,0.98337,2e-05,1.40119]
[1778603107313,61.35,80277.1,0.0,0.98337,2e-05,1.40108]
[1778603107320,61.35,80277.1,0.0,0.98337,2e-05,1.40083]
[1778603107602,61.35,80277.1,0.0,0.98337,2e-05,1.40083]
[1778603109312,61.35,80277.04,0.0,0.98337,2e-05,1.40092]
[1778603109407,61.35,80277.04,0.0,0.98337,2e-05,1.40067]
[1778603109455,61.35,80277.04,0.0,0.98337,2e-05,1.40067]
[1778603112996,61.34,80277.9,0.0,0.98339,2e-05,1.39933]
[1778603113316,61.34,80277.9,0.0,0.98339,2e-05,1.39933]
[1778603113398,61.34,80277.9,0.0,0.98339,2e-05,1.39933]
[1778603113410,61.34,80277.9,0.0,0.9834,2e-05,1.39897]
[1778603113562,61.34,80277.9,0.0,0.9834,2e-05,1.39897]
[1778603113628,61.34,80277.9,0.0,0.9834,2e-05,1.39897]
[1778603115893,61.34,80280.1,0.0,0.98344,2e-05,1.39562]
[1778603117313,61.34,80280.1,0.0,0.98344,2e-05,1.39562]
[1778603117333,61.34,80278.52,0.0,0.98342,2e-05,1.39763]
[1778603117592,61.34,80278.52,0.0,0.98342,2e-05,1.39763]
[1778603121313,61.33,80278.68,0.0,0.98342,2e-05,1.39718]
[1778603121374,61.33,80278.6,0.0,0.98342,2e-05,1.39706]
[1778603121709,61.33,80278.6,0.0,0.98342,2e-05,1.39706]
[1778603122943,61.33,80267.69,0.0,0.98321,2e-05,1.41246]
[1778603123950,61.33,80263.13,0.0,0.98312,2e-05,1.41884]
[1778603125311,61.33,80263.13,0.0,0.98312,2e-05,1.41884]
[1778603125417,61.33,80263.13,0.0,0.98312,2e-05,1.41884]
[1778603125409,61.33,80261.31,0.0,0.98308,2e-05,1.42158]
[1778603127313,61.33,80259.91,0.0,0.98305,2e-05,1.42359]
[1778603127378,61.34,80248.38,0.0,0.98281,2e-05,1.44076]
[1778603127492,61.34,80248.38,0.0,0.98281,2e-05,1.44076]
[1778603127978,61.34,80245.47,0.0,0.98275,2e-05,1.44499]
[1778603129314,61.34,80245.47,0.0,0.98275,2e-05,1.44499]
[1778603129411,61.34,80244.45,0.0,0.98272,2e-05,1.44695]
[1778603129504,61.34,80244.45,0.0,0.98272,2e-05,1.44695]
[1778603130433,61.34,80241.79,0.0,0.98266,2e-05,1.45106]
[1778603130999,61.34,80240.56,0.0,0.98268,2e-05,1.44865]
[1778603132965,61.34,80240.56,0.0,0.98268,2e-05,1.44865]
[1778603133323,61.34,80240.56,0.0,0.98268,2e-05,1.44865]
[1778603133339,61.34,80240.56,0.0,0.98268,2e-05,1.44865]
[1778603133420,61.35,80240.26,0.0,0.98267,2e-05,1.44977]
[1778603135316,61.35,80240.22,0.0,0.98267,2e-05,1.44983]
[1778603135402,61.35,80240.85,0.0,0.98267,2e-05,1.44937]
[1778603135579,61.35,80240.85,0.0,0.98267,2e-05,1.44937]
[1778603138050,61.36,80236.82,0.0,0.98258,2e-05,1.45571]
[1778603139315,61.36,80236.82,0.0,0.98258,2e-05,1.45571]
[1778603139447,61.36,80236.82,0.0,0.98258,2e-05,1.45571]
[1778603139410,61.36,80236.52,0.0,0.98257,2e-05,1.45659]
[1778603141314,61.36,80235.23,0.0,0.98255,2e-05,1.45848]
[1778603141386,61.36,80235.23,0.0,0.98255,2e-05,1.45848]
[1778603141411,61.37,80233.43,0.0,0.9825,2e-05,1.46155]
[1778603143085,61.37,80231.65,0.0,0.98246,2e-05,1.46437]
[1778603145316,61.37,80230.45,0.0,0.98243,2e-05,1.46634]
[1778603145442,61.37,80230.45,0.0,0.98243,2e-05,1.46634]
[1778603145338,61.37,80230.43,0.0,0.98243,2e-05,1.46677]
[1778603147314,61.37,80230.45,0.0,0.98243,2e-05,1.46674]
[1778603147422,61.37,80230.45,0.0,0.98243,2e-05,1.46674]
[1778603147379,61.38,80230.43,0.0,0.98242,2e-05,1.46717]
[1778603149314,61.38,80230.44,0.0,0.98242,2e-05,1.46716]
[1778603149321,61.38,80230.43,0.0,0.98242,2e-05,1.46757]
[1778603149644,61.38,80230.43,0.0,0.98242,2e-05,1.46757]
[1778603151323,61.38,80230.83,0.0,0.98242,2e-05,1.46699]
[1778603151388,61.38,80230.83,0.0,0.98242,2e-05,1.46699]
[1778603151425,61.39,80233.75,0.0,0.98248,2e-05,1.4631]
[1778603152989,61.39,80233.82,0.0,0.98248,2e-05,1.46299]
[1778603155323,61.39,80233.92,0.0,0.98248,2e-05,1.46326]
[1778603155407,61.39,80234.1,0.0,0.98248,2e-05,1.46341]
[1778603155589,61.39,80234.1,0.0,0.98248,2e-05,1.46341]
[1778603155810,61.39,80234.1,0.0,0.98248,2e-05,1.46341]
[1778603156141,61.39,80234.1,0.0,0.98248,2e-05,1.46341]
[1778603157314,61.39,80234.14,0.0,0.98248,2e-05,1.46335]
[1778603157354,61.4,80233.91,0.0,0.98247,2e-05,1.4641]
[1778603157522,61.4,80233.91,0.0,0.98247,2e-05,1.4641]
[1778603159312,61.4,80233.65,0.0,0.98246,2e-05,1.46448]
[1778603159981,61.4,80233.7,0.0,0.98246,2e-05,1.46481]
[1778603161313,61.4,80234.72,0.0,0.98248,2e-05,1.46331]
[1778603161357,61.4,80234.72,0.0,0.98248,2e-05,1.46331]
[1778603161402,61.4,80233.82,0.0,0.98245,2e-05,1.46504]
[1778603165314,61.41,80233.78,0.0,0.98245,2e-05,1.46549]
[1778603165411,61.41,80233.78,0.0,0.98244,2e-05,1.46571]
[1778603165677,61.41,80233.78,0.0,0.98244,2e-05,1.46571]
[1778603167258,61.41,80243.22,0.0,0.98264,2e-05,1.45166]
[1778603169323,61.41,80244.78,0.0,0.98268,2e-05,1.44914]
[1778603169339,61.41,80244.78,0.0,0.98268,2e-05,1.44914]
[1778603169426,61.4,80244.71,0.0,0.98268,2e-05,1.4488]
[1778603170284,61.4,80248.96,0.0,0.98277,2e-05,1.44262]
[1778603171896,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603171908,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603172058,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603172137,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603172189,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603172309,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603172395,61.4,80250.58,0.0,0.98281,2e-05,1.44006]
[1778603172410,61.4,80246.56,0.0,0.98273,2e-05,1.44548]
[1778603174311,61.39,80244.21,0.0,0.98269,2e-05,1.44847]
[1778603175311,61.39,80244.21,0.0,0.98269,2e-05,1.44847]
[1778603175418,61.39,80244.21,0.0,0.98269,2e-05,1.44847]
[1778603175318,61.39,80243.79,0.0,0.98268,2e-05,1.44887]
[1778603178918,61.38,80243.52,0.0,0.98269,2e-05,1.44861]
[1778603179310,61.38,80243.52,0.0,0.98269,2e-05,1.44861]
[1778603179346,61.38,80244.56,0.0,0.98271,2e-05,1.44688]
[1778603180526,61.38,80245.26,0.0,0.98273,2e-05,1.44564]
[1778603181993,61.38,80245.0,0.0,0.98273,2e-05,1.44581]
[1778603182058,61.38,80245.0,0.0,0.98273,2e-05,1.44581]
[1778603182367,61.38,80230.88,0.0,0.98244,2e-05,1.46624]
[1778603183312,61.38,80230.88,0.0,0.98244,2e-05,1.46624]
[1778603183374,61.37,80228.06,0.0,0.98238,2e-05,1.47014]
[1778603183710,61.37,80228.06,0.0,0.98238,2e-05,1.47014]
[1778603185316,61.37,80227.02,0.0,0.98236,2e-05,1.47141]
[1778603185426,61.37,80227.02,0.0,0.98236,2e-05,1.47141]
[1778603185388,61.37,80228.59,0.0,0.9824,2e-05,1.46884]
[1778603187315,61.37,80228.65,0.0,0.9824,2e-05,1.4685]
[1778603187402,61.36,80227.9,0.0,0.98239,2e-05,1.46935]
[1778603189313,61.36,80227.19,0.0,0.98238,2e-05,1.47014]
[1778603189416,61.36,80227.5,0.0,0.98239,2e-05,1.46942]
[1778603189682,61.36,80227.5,0.0,0.98239,2e-05,1.46942]
[1778603193312,61.35,80230.57,0.0,0.98251,2e-05,1.45993]
[1778603193439,61.35,80230.57,0.0,0.98251,2e-05,1.45993]
[1778603193444,61.35,80236.27,0.0,0.98263,2e-05,1.45135]
[1778603193512,61.35,80236.27,0.0,0.98263,2e-05,1.45135]
[1778603193558,61.35,80236.27,0.0,0.98263,2e-05,1.45135]
[1778603193636,61.35,80236.27,0.0,0.98263,2e-05,1.45135]
[1778603193809,61.35,80236.27,0.0,0.98263,2e-05,1.45135]
[1778603194071,61.35,80236.27,0.0,0.98263,2e-05,1.45135]
[1778603195312,61.35,80235.58,0.0,0.98262,2e-05,1.45213]
[1778603195346,61.35,80235.58,0.0,0.98262,2e-05,1.45213]
[1778603195458,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603195516,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603195559,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603195673,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603195819,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603196061,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603196466,61.34,80238.2,0.0,0.98268,2e-05,1.44808]
[1778603196465,61.34,80238.9,0.0,0.9827,2e-05,1.44684]
[1778603196614,61.34,80238.9,0.0,0.9827,2e-05,1.44684]
[1778603196808,61.34,80238.9,0.0,0.9827,2e-05,1.44684]
[1778603196861,61.34,80238.9,0.0,0.9827,2e-05,1.44684]
[1778603197319,61.34,80238.9,0.0,0.9827,2e-05,1.44684]
[1778603197497,61.34,80238.9,0.0,0.9827,2e-05,1.44684]
[1778603197472,61.34,80243.3,0.0,0.98279,2e-05,1.44023]
[1778603198479,61.34,80249.64,0.0,0.98292,2e-05,1.43085]
[1778603199308,61.34,80249.64,0.0,0.98292,2e-05,1.43085]
[1778603199499,61.34,80249.64,0.0,0.98292,2e-05,1.43085]
[1778603199486,61.34,80248.93,0.0,0.98291,2e-05,1.43169]
[1778603200327,61.34,80248.93,0.0,0.98291,2e-05,1.43169]
[1778603200462,61.34,80248.93,0.0,0.98291,2e-05,1.43169]
[1778603200559,61.33,80249.75,0.0,0.98293,2e-05,1.43031]
[1778603200724,61.33,80249.75,0.0,0.98293,2e-05,1.43031]
[1778603201315,61.33,80249.75,0.0,0.98293,2e-05,1.43031]
[1778603201377,61.33,80249.75,0.0,0.98293,2e-05,1.43031]
[1778603201500,61.33,80252.67,0.0,0.98299,2e-05,1.42592]
[1778603203314,61.33,80253.56,0.0,0.98301,2e-05,1.42445]
[1778603203493,61.33,80253.56,0.0,0.98301,2e-05,1.42445]
[1778603203888,61.33,80253.14,0.0,0.98301,2e-05,1.42506]
[1778603205205,61.33,80253.14,0.0,0.98301,2e-05,1.42506]
[1778603205321,61.33,80253.14,0.0,0.98301,2e-05,1.42506]
[1778603205501,61.33,80253.14,0.0,0.98301,2e-05,1.42506]
[1778603205401,61.33,80253.34,0.0,0.98302,2e-05,1.42442]
[1778603207315,61.33,80253.37,0.0,0.98302,2e-05,1.42438]
[1778603207374,61.32,80253.91,0.0,0.98303,2e-05,1.42325]
[1778603207574,61.32,80253.91,0.0,0.98303,2e-05,1.42325]
[1778603208549,61.32,80255.68,0.0,0.98307,2e-05,1.42053]
[1778603211322,61.32,80256.42,0.0,0.98309,2e-05,1.4193]
[1778603211498,61.32,80256.42,0.0,0.98309,2e-05,1.4193]
[1778603211420,61.32,80257.68,0.0,0.98312,2e-05,1.41717]
[1778603214997,61.31,80257.11,0.0,0.98311,2e-05,1.41766]
[1778603215310,61.31,80257.11,0.0,0.98311,2e-05,1.41766]
[1778603215420,61.31,80257.11,0.0,0.98311,2e-05,1.41766]
[1778603215521,61.31,80258.61,0.0,0.98315,2e-05,1.41519]
[1778603215972,61.31,80262.09,0.0,0.98322,2e-05,1.41021]
[1778603219309,61.31,80260.9,0.0,0.9832,2e-05,1.41161]
[1778603219446,61.31,80260.9,0.0,0.9832,2e-05,1.41161]
[1778603219409,61.31,80260.1,0.0,0.98318,2e-05,1.41244]
[1778603221314,61.31,80260.25,0.0,0.98319,2e-05,1.41223]
[1778603221316,61.3,80260.06,0.0,0.98319,2e-05,1.41235]
[1778603221588,61.3,80260.06,0.0,0.98319,2e-05,1.41235]
[1778603223895,61.3,80258.52,0.0,0.98316,2e-05,1.41424]
[1778603225314,61.3,80257.66,0.0,0.98314,2e-05,1.41531]
[1778603225430,61.3,80257.66,0.0,0.98314,2e-05,1.41531]
[1778603225518,61.3,80259.74,0.0,0.98319,2e-05,1.41202]
[1778603225564,61.3,80259.74,0.0,0.98319,2e-05,1.41202]
[1778603230705,61.29,80258.53,0.0,0.98318,2e-05,1.41296]
[1778603233011,61.29,80258.32,0.0,0.98317,2e-05,1.4131]
[1778603233322,61.29,80258.32,0.0,0.98317,2e-05,1.4131]
[1778603233414,61.28,80258.34,0.0,0.98318,2e-05,1.41275]
[1778603234432,61.28,80258.34,0.0,0.98318,2e-05,1.41275]
[1778603234517,61.28,80258.62,0.0,0.98319,2e-05,1.41219]
[1778603234562,61.28,80258.62,0.0,0.98319,2e-05,1.41219]
[1778603235781,61.28,80260.21,0.0,0.98322,2e-05,1.40991]
[1778603235810,61.28,80260.21,0.0,0.98322,2e-05,1.40991]
[1778603235898,61.28,80260.21,0.0,0.98322,2e-05,1.40991]
[1778603236060,61.28,80260.21,0.0,0.98322,2e-05,1.40991]
[1778603236179,61.28,80260.21,0.0,0.98322,2e-05,1.40991]
[1778603236393,61.28,80260.21,0.0,0.98322,2e-05,1.40991]
[1778603236408,61.28,80260.9,0.0,0.98324,2e-05,1.40862]
[1778603236558,61.28,80260.9,0.0,0.98324,2e-05,1.40862]
[1778603237053,61.28,80260.9,0.0,0.98324,2e-05,1.40862]
[1778603237154,61.28,80261.64,0.0,0.98325,2e-05,1.40756]
[1778603239320,61.28,80261.71,0.0,0.98326,2e-05,1.40731]
[1778603239418,61.27,80261.42,0.0,0.98325,2e-05,1.40741]
[1778603240037,61.27,80261.42,0.0,0.98325,2e-05,1.40741]
[1778603240138,61.27,80259.56,0.0,0.98322,2e-05,1.41007]
[1778603241310,61.27,80259.56,0.0,0.98322,2e-05,1.41007]
[1778603241401,61.27,80259.56,0.0,0.98322,2e-05,1.41007]
[1778603241410,61.27,80259.74,0.0,0.98322,2e-05,1.40949]
[1778603242794,61.27,80261.85,0.0,0.98327,2e-05,1.40633]
[1778603245312,61.27,80262.18,0.0,0.98328,2e-05,1.4057]
[1778603245488,61.27,80262.18,0.0,0.98328,2e-05,1.4057]
[1778603245530,61.27,80262.36,0.0,0.98329,2e-05,1.40514]
[1778603245815,61.27,80260.02,0.0,0.98324,2e-05,1.40848]
[1778603247311,61.27,80260.02,0.0,0.98324,2e-05,1.40848]
[1778603247415,61.27,80260.02,0.0,0.98324,2e-05,1.40848]
[1778603247516,61.26,80259.72,0.0,0.98324,2e-05,1.40859]
[1778603250063,61.26,80258.86,0.0,0.98322,2e-05,1.40967]
[1778603250191,61.26,80258.86,0.0,0.98322,2e-05,1.40967]
[1778603250309,61.26,80258.86,0.0,0.98322,2e-05,1.40967]
[1778603250454,61.26,80258.86,0.0,0.98322,2e-05,1.40967]
[1778603250549,61.26,80252.4,0.0,0.9831,2e-05,1.41859]
[1778603250850,61.26,80250.52,0.0,0.98306,2e-05,1.42129]
[1778603251857,61.26,80250.05,0.0,0.9831,2e-05,1.41764]
[1778603253313,61.26,80250.05,0.0,0.9831,2e-05,1.41764]
[1778603253372,61.26,80250.05,0.0,0.9831,2e-05,1.41764]
[1778603253412,61.25,80248.97,0.0,0.98308,2e-05,1.41883]
[1778603257313,61.25,80248.51,0.0,0.98308,2e-05,1.41915]
[1778603257429,61.25,80248.51,0.0,0.98308,2e-05,1.41915]
[1778603257520,61.25,80247.22,0.0,0.98306,2e-05,1.42065]
[1778603258906,61.24,80250.05,0.0,0.98312,2e-05,1.41641]
[1778603261309,61.24,80250.91,0.0,0.98314,2e-05,1.41501]
[1778603261382,61.24,80251.07,0.0,0.98314,2e-05,1.41461]
[1778603261802,61.24,80251.07,0.0,0.98314,2e-05,1.41461]
[1778603265311,61.24,80250.63,0.0,0.98314,2e-05,1.41475]
[1778603265441,61.24,80250.63,0.0,0.98314,2e-05,1.41475]
[1778603265514,61.23,80250.79,0.0,0.98315,2e-05,1.41419]
[1778603267314,61.23,80250.79,0.0,0.98315,2e-05,1.41419]
[1778603267411,61.23,80250.64,0.0,0.98315,2e-05,1.41407]
[1778603267671,61.23,80250.64,0.0,0.98315,2e-05,1.41407]
[1778603270339,61.23,80251.42,0.0,0.98317,2e-05,1.41279]
[1778603271318,61.22,80251.19,0.0,0.98317,2e-05,1.41279]
[1778603271522,61.22,80251.19,0.0,0.98317,2e-05,1.41279]
[1778603271552,61.22,80251.19,0.0,0.98317,2e-05,1.41263]
[1778603273320,61.22,80251.22,0.0,0.98317,2e-05,1.41259]
[1778603273458,61.22,80251.22,0.0,0.98317,2e-05,1.41259]
[1778603273513,61.22,80251.18,0.0,0.98317,2e-05,1.41232]
[1778603277314,61.22,80251.27,0.0,0.98318,2e-05,1.41186]
[1778603277495,61.22,80251.27,0.0,0.98318,2e-05,1.41186]
[1778603277548,61.21,80250.79,0.0,0.98317,2e-05,1.41223]
[1778603279047,61.21,80254.5,0.0,0.98325,2e-05,1.40676]
[1778603280363,61.21,80254.5,0.0,0.98325,2e-05,1.40676]
[1778603280448,61.21,80254.5,0.0,0.98325,2e-05,1.40676]
[1778603280559,61.21,80254.5,0.0,0.98325,2e-05,1.40676]
[1778603280529,61.21,80254.22,0.0,0.98325,2e-05,1.40686]
[1778603280798,61.21,80254.22,0.0,0.98325,2e-05,1.40686]
[1778603281061,61.21,80256.07,0.0,0.98329,2e-05,1.40422]
[1778603283309,61.21,80256.85,0.0,0.9833,2e-05,1.40296]
[1778603283556,61.21,80256.85,0.0,0.9833,2e-05,1.40296]
[1778603283328,61.21,80257.1,0.0,0.98331,2e-05,1.40246]
[1778603286832,61.2,80257.68,0.0,0.98333,2e-05,1.40122]
[1778603287103,61.2,80267.47,0.0,0.98353,2e-05,1.38719]
[1778603288110,61.2,80273.31,0.0,0.98364,2e-05,1.37896]
[1778603289119,61.2,80274.64,0.0,0.98367,2e-05,1.37709]
[1778603291133,61.2,80276.42,0.0,0.9837,2e-05,1.37459]
[1778603293147,61.2,80274.16,0.0,0.98366,2e-05,1.37776]
[1778603298182,61.2,80278.41,0.0,0.98374,2e-05,1.3718]
[1778603299189,61.2,80282.97,0.0,0.98383,2e-05,1.36543]
[1778603302210,61.2,80281.4,0.0,0.9838,2e-05,1.36762]
[1778603303217,61.2,80282.45,0.0,0.98382,2e-05,1.36615]
[1778603307992,61.2,80282.58,0.0,0.98382,2e-05,1.36597]
[1778603309316,61.2,80282.18,0.0,0.98382,2e-05,1.36653]
[1778603309821,61.2,80282.3,0.0,0.98382,2e-05,1.36636]
[1778603311159,61.2,80282.2,0.0,0.98382,2e-05,1.3665]
[1778603311307,61.2,80282.2,0.0,0.98382,2e-05,1.3665]
[1778603311366,61.2,80282.66,0.0,0.98387,2e-05,1.36181]
[1778603314294,61.2,80281.54,0.0,0.98385,2e-05,1.36337]
[1778603317952,61.2,80280.9,0.0,0.98384,2e-05,1.36427]
[1778603317998,61.2,80280.9,0.0,0.98384,2e-05,1.36427]
[1778603318062,61.2,80280.9,0.0,0.98384,2e-05,1.36427]
[1778603322350,61.2,80284.57,0.0,0.98391,2e-05,1.35915]
[1778603322819,61.2,80284.57,0.0,0.98391,2e-05,1.35915]
[1778603323060,61.2,80284.57,0.0,0.98391,2e-05,1.35915]
[1778603323409,61.2,80286.97,0.0,0.98395,2e-05,1.35582]
[1778603323924,61.2,80286.97,0.0,0.98395,2e-05,1.35582]
[1778603324364,61.2,80289.6,0.0,0.98401,2e-05,1.35217]
[1778603325051,61.2,80289.6,0.0,0.98401,2e-05,1.35217]
[1778603325316,61.2,80289.6,0.0,0.98401,2e-05,1.35217]
[1778603325382,61.2,80289.6,0.0,0.98401,2e-05,1.35217]
[1778603325560,61.2,80289.6,0.0,0.98401,2e-05,1.35217]
[1778603325607,61.2,80289.6,0.0,0.98401,2e-05,1.35217]
[1778603326378,61.2,80291.94,0.0,0.98405,2e-05,1.34893]
[1778603327961,61.2,80291.96,0.0,0.98405,2e-05,1.34891]
[1778603328367,61.2,80291.96,0.0,0.98405,2e-05,1.34891]
[1778603328427,61.2,80291.96,0.0,0.98405,2e-05,1.34891]
[1778603328558,61.2,80291.96,0.0,0.98405,2e-05,1.34891]
[1778603329317,61.2,80291.52,0.0,0.98404,2e-05,1.34951]
[1778603329399,61.2,80293.47,0.0,0.98408,2e-05,1.34682]
[1778603330123,61.2,80293.47,0.0,0.98408,2e-05,1.34682]
[1778603330309,61.2,80293.47,0.0,0.98408,2e-05,1.34682]
[1778603330406,61.2,80295.89,0.0,0.98413,2e-05,1.34348]
[1778603334434,61.2,80302.25,0.0,0.98425,2e-05,1.33474]
[1778603337070,61.2,80303.17,0.0,0.98427,2e-05,1.33348]
[1778603337200,61.2,80303.17,0.0,0.98427,2e-05,1.33348]
[1778603337308,61.2,80303.17,0.0,0.98427,2e-05,1.33348]
[1778603337455,61.2,80303.07,0.0,0.98426,2e-05,1.33361]
[1778603340476,61.2,80305.96,0.0,0.98432,2e-05,1.32966]
[1778603341201,61.2,80305.96,0.0,0.98432,2e-05,1.32966]
[1778603346518,61.2,80305.66,0.0,0.98431,2e-05,1.33007]
[1778603349539,61.2,80303.6,0.0,0.98427,2e-05,1.33289]
[1778603351680,61.2,80302.31,0.0,0.98425,2e-05,1.33465]
[1778603351767,61.2,80302.31,0.0,0.98425,2e-05,1.33465]
[1778603351809,61.2,80302.31,0.0,0.98425,2e-05,1.33465]
[1778603351820,61.2,80302.31,0.0,0.98425,2e-05,1.33465]
[1778603352059,61.2,80302.31,0.0,0.98425,2e-05,1.33465]
[1778603352560,61.2,80303.87,0.0,0.98428,2e-05,1.33252]
[1778603357409,61.2,80303.41,0.0,0.98427,2e-05,1.33315]
[1778603357414,61.2,80303.41,0.0,0.98427,2e-05,1.33315]
[1778603357551,61.2,80303.41,0.0,0.98427,2e-05,1.33315]
[1778603357559,61.2,80303.41,0.0,0.98427,2e-05,1.33315]
[1778603357567,61.2,80303.41,0.0,0.98427,2e-05,1.33315]
[1778603358603,61.2,80293.43,0.0,0.98408,2e-05,1.34687]
[1778603359609,61.2,80283.88,0.0,0.98389,2e-05,1.36011]
[1778603360616,61.2,80283.76,0.0,0.98389,2e-05,1.36028]
[1778603361389,61.2,80283.76,0.0,0.98389,2e-05,1.36028]
[1778603361399,61.2,80283.76,0.0,0.98389,2e-05,1.36028]
[1778603361453,61.2,80283.76,0.0,0.98389,2e-05,1.36028]
[1778603361550,61.2,80283.76,0.0,0.98389,2e-05,1.36028]
[1778603361560,61.2,80283.76,0.0,0.98389,2e-05,1.36028]
[1778603361623,61.2,80283.55,0.0,0.98389,2e-05,1.36057]
[1778603364644,61.2,80279.23,0.0,0.9838,2e-05,1.3666]
[1778603367147,61.2,80277.44,0.0,0.98377,2e-05,1.3691]
[1778603367232,61.2,80277.44,0.0,0.98377,2e-05,1.3691]
[1778603367310,61.2,80277.44,0.0,0.98377,2e-05,1.3691]
[1778603367346,61.2,80277.44,0.0,0.98377,2e-05,1.3691]
[1778603367563,61.2,80277.44,0.0,0.98377,2e-05,1.3691]
[1778603367665,61.2,80277.99,0.0,0.98378,2e-05,1.36833]
[1778603368013,61.2,80277.99,0.0,0.98378,2e-05,1.36833]
[1778603369315,61.2,80277.81,0.0,0.98378,2e-05,1.36858]
[1778603369427,61.2,80277.81,0.0,0.98378,2e-05,1.36858]
[1778603369560,61.2,80277.81,0.0,0.98378,2e-05,1.36858]
[1778603369679,61.2,80275.36,0.0,0.98373,2e-05,1.37201]
[1778603371312,61.2,80273.83,0.0,0.9837,2e-05,1.37416]
[1778603371693,61.2,80268.07,0.0,0.98363,2e-05,1.37818]
[1778603373081,61.2,80268.07,0.0,0.98363,2e-05,1.37818]
[1778603373090,61.2,80268.07,0.0,0.98363,2e-05,1.37818]
[1778603373176,61.2,80268.07,0.0,0.98363,2e-05,1.37818]
[1778603373325,61.2,80268.07,0.0,0.98363,2e-05,1.37818]
[1778603373413,61.2,80267.81,0.0,0.98363,2e-05,1.37854]
[1778603375714,61.2,80268.68,0.0,0.98364,2e-05,1.37732]
[1778603375813,61.2,80268.68,0.0,0.98364,2e-05,1.37732]
[1778603375820,61.2,80268.68,0.0,0.98364,2e-05,1.37732]
[1778603376058,61.2,80268.68,0.0,0.98364,2e-05,1.37732]
[1778603376256,61.2,80268.68,0.0,0.98364,2e-05,1.37732]
[1778603379310,61.2,80270.91,0.0,0.98369,2e-05,1.37419]
[1778603379515,61.2,80270.91,0.0,0.98369,2e-05,1.37419]
[1778603379891,61.2,80271.35,0.0,0.9837,2e-05,1.37357]
[1778603379910,61.2,80271.35,0.0,0.9837,2e-05,1.37357]
[1778603380051,61.2,80271.35,0.0,0.9837,2e-05,1.37357]
[1778603380064,61.2,80271.35,0.0,0.9837,2e-05,1.37357]
[1778603380190,61.2,80271.35,0.0,0.9837,2e-05,1.37357]
[1778603380287,61.2,80273.11,0.0,0.98373,2e-05,1.3711]
[1778603381764,61.2,80269.02,0.0,0.98365,2e-05,1.37684]
[1778603383308,61.2,80269.02,0.0,0.98365,2e-05,1.37684]
[1778603383430,61.2,80269.02,0.0,0.98365,2e-05,1.37684]
[1778603383532,61.2,80268.45,0.0,0.98364,2e-05,1.37764]
[1778603385311,61.2,80268.31,0.0,0.98364,2e-05,1.37784]
[1778603385424,61.2,80268.31,0.0,0.98364,2e-05,1.37784]
[1778603385526,61.2,80268.26,0.0,0.98363,2e-05,1.37791]
[1778603387309,61.2,80268.26,0.0,0.98363,2e-05,1.37791]
[1778603387527,61.2,80268.26,0.0,0.98363,2e-05,1.37791]
[1778603387629,61.2,80266.7,0.0,0.9836,2e-05,1.38011]
[1778603391323,61.2,80265.24,0.0,0.98357,2e-05,1.38216]
[1778603391660,61.2,80265.24,0.0,0.98357,2e-05,1.38216]
[1778603391416,61.2,80265.06,0.0,0.98357,2e-05,1.38242]
[1778603393310,61.2,80265.84,0.0,0.98359,2e-05,1.38132]
[1778603393409,61.2,80266.23,0.0,0.98359,2e-05,1.38077]
[1778603393950,61.2,80266.23,0.0,0.98359,2e-05,1.38077]
[1778603395309,61.2,80266.46,0.0,0.9836,2e-05,1.38045]
[1778603395342,61.2,80266.46,0.0,0.9836,2e-05,1.38045]
[1778603395386,61.2,80266.43,0.0,0.9836,2e-05,1.38049]
[1778603399309,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603399465,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603399554,61.2,80266.39,0.0,0.9836,2e-05,1.38054]
[1778603401312,61.2,80267.05,0.0,0.98361,2e-05,1.37961]
[1778603401438,61.2,80267.05,0.0,0.98361,2e-05,1.37961]
[1778603401527,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603402262,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603402310,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603402378,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603402568,61.2,80266.3,0.0,0.9836,2e-05,1.38067]
[1778603402667,61.2,80269.31,0.0,0.98366,2e-05,1.37643]
[1778603405312,61.2,80271.02,0.0,0.98369,2e-05,1.37403]
[1778603405471,61.2,80271.02,0.0,0.98369,2e-05,1.37403]
[1778603405523,61.2,80270.44,0.0,0.98368,2e-05,1.37485]
[1778603407312,61.2,80270.45,0.0,0.98368,2e-05,1.37483]
[1778603407448,61.2,80270.45,0.0,0.98368,2e-05,1.37483]
[1778603407549,61.2,80270.58,0.0,0.98368,2e-05,1.37465]
[1778603409310,61.2,80271.1,0.0,0.98369,2e-05,1.37392]
[1778603409667,61.2,80271.1,0.0,0.98369,2e-05,1.37392]
[1778603409410,61.2,80271.03,0.0,0.98369,2e-05,1.37402]
[1778603410973,61.2,80278.06,0.0,0.98383,2e-05,1.36418]
[1778603412027,61.2,80278.06,0.0,0.98383,2e-05,1.36418]
[1778603412061,61.2,80278.06,0.0,0.98383,2e-05,1.36418]
[1778603412186,61.2,80278.06,0.0,0.98383,2e-05,1.36418]
[1778603413313,61.2,80277.8,0.0,0.98382,2e-05,1.36454]
[1778603413466,61.2,80277.8,0.0,0.98382,2e-05,1.36454]
[1778603413532,61.2,80278.12,0.0,0.98383,2e-05,1.3641]
[1778603416014,61.2,80276.16,0.0,0.98379,2e-05,1.36683]
[1778603417313,61.2,80276.16,0.0,0.98379,2e-05,1.36683]
[1778603417531,61.2,80276.16,0.0,0.98379,2e-05,1.36683]
[1778603417632,61.2,80276.28,0.0,0.98379,2e-05,1.36667]
[1778603419310,61.2,80276.06,0.0,0.98379,2e-05,1.36697]
[1778603419446,61.2,80276.06,0.0,0.98379,2e-05,1.36697]
[1778603419472,61.2,80276.61,0.0,0.9838,2e-05,1.3662]
[1778603421047,61.2,80278.66,0.0,0.98384,2e-05,1.36334]
[1778603422054,61.2,80276.58,0.0,0.9838,2e-05,1.36625]
[1778603423309,61.2,80276.58,0.0,0.9838,2e-05,1.36625]
[1778603423550,61.2,80276.58,0.0,0.9838,2e-05,1.36625]
[1778603423685,61.2,80276.58,0.0,0.9838,2e-05,1.36625]
[1778603423590,61.2,80276.69,0.0,0.9838,2e-05,1.36609]
[1778603423807,61.2,80276.69,0.0,0.9838,2e-05,1.36609]
[1778603423924,61.2,80276.69,0.0,0.9838,2e-05,1.36609]
[1778603424068,61.2,80274.17,0.0,0.98375,2e-05,1.36962]
[1778603425790,61.2,80274.15,0.0,0.98375,2e-05,1.36965]
[1778603425810,61.2,80274.15,0.0,0.98375,2e-05,1.36965]
[1778603425911,61.2,80274.15,0.0,0.98375,2e-05,1.36965]
[1778603426061,61.2,80274.15,0.0,0.98375,2e-05,1.36965]
[1778603427308,61.2,80274.04,0.0,0.98375,2e-05,1.3698]
[1778603427662,61.2,80274.04,0.0,0.98375,2e-05,1.3698]
[1778603427409,61.2,80274.37,0.0,0.98375,2e-05,1.36934]
[1778603431312,61.2,80274.56,0.0,0.98376,2e-05,1.36907]
[1778603431441,61.2,80274.56,0.0,0.98376,2e-05,1.36907]
[1778603431542,61.2,80275.08,0.0,0.98381,2e-05,1.36429]
[1778603432124,61.2,80272.5,0.0,0.98376,2e-05,1.36789]
[1778603433318,61.2,80272.5,0.0,0.98376,2e-05,1.36789]
[1778603433462,61.2,80272.5,0.0,0.98376,2e-05,1.36789]
[1778603433534,61.2,80272.5,0.0,0.98376,2e-05,1.36789]
[1778603433558,61.2,80272.5,0.0,0.98376,2e-05,1.36789]
[1778603433571,61.2,80272.5,0.0,0.98376,2e-05,1.36789]
[1778603433635,61.2,80272.34,0.0,0.98376,2e-05,1.36812]
[1778603433811,61.2,80272.34,0.0,0.98376,2e-05,1.36812]
[1778603434138,61.2,80265.99,0.0,0.98364,2e-05,1.37703]
[1778603436633,61.2,80266.19,0.0,0.98364,2e-05,1.37674]
[1778603436699,61.2,80266.19,0.0,0.98364,2e-05,1.37674]
[1778603436650,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603436811,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603436867,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603437171,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603437279,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603437310,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603437394,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603437495,61.2,80271.89,0.0,0.98375,2e-05,1.36875]
[1778603439309,61.2,80271.2,0.0,0.98374,2e-05,1.36971]
[1778603439409,61.2,80271.22,0.0,0.98374,2e-05,1.36968]
[1778603439776,61.2,80271.22,0.0,0.98374,2e-05,1.36968]
[1778603441314,61.2,80271.22,0.0,0.98374,2e-05,1.36968]
[1778603441568,61.2,80271.22,0.0,0.98374,2e-05,1.36968]
[1778603441628,61.2,80271.39,0.0,0.98374,2e-05,1.36945]
[1778603443904,61.2,80271.09,0.0,0.98374,2e-05,1.36987]
[1778603445305,61.2,80271.21,0.0,0.98374,2e-05,1.3697]
[1778603445317,61.2,80271.21,0.0,0.98374,2e-05,1.3697]
[1778603445426,61.2,80271.21,0.0,0.98374,2e-05,1.3697]
[1778603445570,61.2,80271.21,0.0,0.98374,2e-05,1.3697]
[1778603445659,61.2,80271.04,0.0,0.98374,2e-05,1.36994]
[1778603445814,61.2,80271.04,0.0,0.98374,2e-05,1.36994]
[1778603446857,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603446870,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603447058,61.2,80271.17,0.0,0.98374,2e-05,1.36975]
[1778603449316,61.2,80270.95,0.0,0.98373,2e-05,1.37006]
[1778603449570,61.2,80270.95,0.0,0.98373,2e-05,1.37006]
[1778603449658,61.2,80271.0,0.0,0.98373,2e-05,1.36999]
[1778603451309,61.2,80270.02,0.0,0.98372,2e-05,1.37137]
[1778603451356,61.2,80270.0,0.0,0.98372,2e-05,1.37139]
[1778603451782,61.2,80270.0,0.0,0.98372,2e-05,1.37139]
[1778603453309,61.2,80269.96,0.0,0.98371,2e-05,1.37145]
[1778603453478,61.2,80269.96,0.0,0.98371,2e-05,1.37145]
[1778603453579,61.2,80270.56,0.0,0.98373,2e-05,1.37061]
[1778603455315,61.2,80270.19,0.0,0.98372,2e-05,1.37113]
[1778603455444,61.2,80270.19,0.0,0.98372,2e-05,1.37113]
[1778603455545,61.2,80270.13,0.0,0.98372,2e-05,1.37121]
[1778603459309,61.2,80270.4,0.0,0.98372,2e-05,1.37083]
[1778603459313,61.2,80269.89,0.0,0.98371,2e-05,1.37155]
[1778603459913,61.2,80269.89,0.0,0.98371,2e-05,1.37155]
[1778603460320,61.2,80262.19,0.0,0.98356,2e-05,1.38238]
[1778603461329,61.2,80258.93,0.0,0.9835,2e-05,1.38698]
[1778603462334,61.2,80251.38,0.0,0.98335,2e-05,1.3977]
[1778603463312,61.2,80251.38,0.0,0.98335,2e-05,1.3977]
[1778603463386,61.2,80251.38,0.0,0.98335,2e-05,1.3977]
[1778603463411,61.2,80248.16,0.0,0.98328,2e-05,1.40229]
[1778603464237,61.2,80248.16,0.0,0.98328,2e-05,1.40229]
[1778603464308,61.2,80248.16,0.0,0.98328,2e-05,1.40229]
[1778603464317,61.2,80248.16,0.0,0.98328,2e-05,1.40229]
[1778603464559,61.2,80248.16,0.0,0.98328,2e-05,1.40229]
[1778603464608,61.2,80243.6,0.0,0.98319,2e-05,1.40881]
[1778603465355,61.2,80250.67,0.0,0.98333,2e-05,1.39871]
[1778603466533,61.2,80250.67,0.0,0.98333,2e-05,1.39871]
[1778603466558,61.2,80250.67,0.0,0.98333,2e-05,1.39871]
[1778603466668,61.2,80250.67,0.0,0.98333,2e-05,1.39871]
[1778603466769,61.2,80255.81,0.0,0.98343,2e-05,1.3914]
[1778603468934,61.2,80256.15,0.0,0.98344,2e-05,1.39092]
[1778603469319,61.2,80256.15,0.0,0.98344,2e-05,1.39092]
[1778603469830,61.2,80255.51,0.0,0.98343,2e-05,1.39183]
[1778603470060,61.2,80255.51,0.0,0.98343,2e-05,1.39183]
[1778603471313,61.2,80256.03,0.0,0.98344,2e-05,1.39109]
[1778603471478,61.2,80256.03,0.0,0.98344,2e-05,1.39109]
[1778603471579,61.2,80250.42,0.0,0.98333,2e-05,1.39906]
[1778603473414,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603473930,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474038,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474059,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474122,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474166,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474311,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474406,61.2,80247.74,0.0,0.98327,2e-05,1.40289]
[1778603474424,61.2,80252.12,0.0,0.98336,2e-05,1.39665]
[1778603475428,61.2,80260.64,0.0,0.98353,2e-05,1.38457]
[1778603476435,61.2,80260.82,0.0,0.98353,2e-05,1.38431]
[1778603477313,61.2,80260.82,0.0,0.98353,2e-05,1.38431]
[1778603477732,61.2,80260.82,0.0,0.98353,2e-05,1.38431]
[1778603477442,61.2,80261.39,0.0,0.98354,2e-05,1.38351]
[1778603477848,61.2,80261.39,0.0,0.98354,2e-05,1.38351]
[1778603478064,61.2,80261.39,0.0,0.98354,2e-05,1.38351]
[1778603478075,61.2,80261.39,0.0,0.98354,2e-05,1.38351]
[1778603478449,61.2,80261.57,0.0,0.98355,2e-05,1.38325]
[1778603479320,61.2,80261.57,0.0,0.98355,2e-05,1.38325]
[1778603479437,61.2,80261.57,0.0,0.98355,2e-05,1.38325]
[1778603479565,61.2,80261.57,0.0,0.98355,2e-05,1.38325]
[1778603480464,61.2,80262.92,0.0,0.98358,2e-05,1.38135]
[1778603482843,61.2,80262.89,0.0,0.98357,2e-05,1.38139]
[1778603483052,61.2,80262.89,0.0,0.98357,2e-05,1.38139]
[1778603483488,61.2,80262.89,0.0,0.98357,2e-05,1.38139]
[1778603483589,61.2,80269.67,0.0,0.98371,2e-05,1.37186]
[1778603485310,61.2,80269.41,0.0,0.9837,2e-05,1.37222]
[1778603485463,61.2,80269.41,0.0,0.9837,2e-05,1.37222]
[1778603485499,61.2,80271.08,0.0,0.98374,2e-05,1.36988]
[1778603486506,61.2,80268.4,0.0,0.98368,2e-05,1.37364]
[1778603487312,61.2,80268.4,0.0,0.98368,2e-05,1.37364]
[1778603487438,61.2,80268.4,0.0,0.98368,2e-05,1.37364]
[1778603489311,61.2,80268.23,0.0,0.98368,2e-05,1.37388]
[1778603489491,61.2,80268.23,0.0,0.98368,2e-05,1.37388]
[1778603491311,61.2,80269.16,0.0,0.9837,2e-05,1.37257]
[1778603491417,61.2,80269.16,0.0,0.9837,2e-05,1.37257]
[1778603493105,61.2,80269.19,0.0,0.98375,2e-05,1.36846]
[1778603495313,61.2,80267.94,0.0,0.98372,2e-05,1.37021]
[1778603495483,61.2,80267.94,0.0,0.98372,2e-05,1.37021]
[1778603496550,61.2,80267.94,0.0,0.98372,2e-05,1.37021]
[1778603496557,61.2,80267.94,0.0,0.98372,2e-05,1.37021]
[1778603496868,61.2,80268.13,0.0,0.98372,2e-05,1.36995]
[1778603497589,61.2,80276.38,0.0,0.98389,2e-05,1.35842]
[1778603498708,61.2,80276.38,0.0,0.98389,2e-05,1.35842]
[1778603498778,61.2,80284.17,0.0,0.98404,2e-05,1.34761]
[1778603499316,61.2,80284.17,0.0,0.98404,2e-05,1.34761]
[1778603499486,61.2,80284.17,0.0,0.98404,2e-05,1.34761]
[1778603499809,61.2,80284.17,0.0,0.98404,2e-05,1.34761]
[1778603499602,61.2,80286.36,0.0,0.98408,2e-05,1.34458]
[1778603501616,61.2,80289.14,0.0,0.98413,2e-05,1.34075]
[1778603502623,61.2,80284.73,0.0,0.98405,2e-05,1.34683]
[1778603503314,61.2,80284.73,0.0,0.98405,2e-05,1.34683]
[1778603503464,61.2,80284.73,0.0,0.98405,2e-05,1.34683]
[1778603503634,61.2,80279.96,0.0,0.98396,2e-05,1.35344]
[1778603504639,61.2,80271.84,0.0,0.9838,2e-05,1.36475]
[1778603505311,61.2,80271.84,0.0,0.9838,2e-05,1.36475]
[1778603505381,61.2,80271.84,0.0,0.9838,2e-05,1.36475]
[1778603505646,61.2,80274.37,0.0,0.98385,2e-05,1.36122]
[1778603506653,61.2,80275.46,0.0,0.98387,2e-05,1.3597]
[1778603507311,61.2,80275.46,0.0,0.98387,2e-05,1.3597]
[1778603507427,61.2,80275.46,0.0,0.98387,2e-05,1.3597]
[1778603508668,61.2,80289.61,0.0,0.98414,2e-05,1.3401]
[1778603508930,61.2,80289.61,0.0,0.98414,2e-05,1.3401]
[1778603509057,61.2,80289.61,0.0,0.98414,2e-05,1.3401]
[1778603509066,61.2,80289.61,0.0,0.98414,2e-05,1.3401]
[1778603509675,61.2,80293.61,0.0,0.98422,2e-05,1.3346]
[1778603511309,61.2,80293.91,0.0,0.98422,2e-05,1.33419]
[1778603511381,61.2,80293.91,0.0,0.98422,2e-05,1.33419]
[1778603513918,61.2,80293.65,0.0,0.98422,2e-05,1.33454]
[1778603515494,61.2,80293.32,0.0,0.98421,2e-05,1.335]
[1778603515589,61.2,80293.32,0.0,0.98421,2e-05,1.335]
[1778603518108,61.2,80293.32,0.0,0.98421,2e-05,1.335]
[1778603521316,61.2,80292.83,0.0,0.9842,2e-05,1.33567]
[1778603521444,61.2,80292.83,0.0,0.9842,2e-05,1.33567]
[1778603521560,61.2,80292.83,0.0,0.9842,2e-05,1.33567]
[1778603521763,61.2,80292.33,0.0,0.98419,2e-05,1.33636]
[1778603523777,61.2,80276.14,0.0,0.98388,2e-05,1.35876]
[1778603524647,61.2,80276.14,0.0,0.98388,2e-05,1.35876]
[1778603524712,61.2,80276.14,0.0,0.98388,2e-05,1.35876]
[1778603524727,61.2,80276.14,0.0,0.98388,2e-05,1.35876]
[1778603524785,61.2,80272.11,0.0,0.9838,2e-05,1.36438]
[1778603525791,61.2,80274.51,0.0,0.98385,2e-05,1.36103]
[1778603527597,61.2,80275.27,0.0,0.98386,2e-05,1.35997]
[1778603527619,61.2,80275.27,0.0,0.98386,2e-05,1.35997]
[1778603527808,61.2,80275.27,0.0,0.98386,2e-05,1.35997]
[1778603527888,61.2,80274.31,0.0,0.98385,2e-05,1.36131]
[1778603528815,61.2,80271.14,0.0,0.98378,2e-05,1.36573]
[1778603528947,61.2,80271.14,0.0,0.98378,2e-05,1.36573]
[1778603529316,61.2,80271.14,0.0,0.98378,2e-05,1.36573]
[1778603529820,61.2,80264.91,0.0,0.98366,2e-05,1.37446]
[1778603530387,61.2,80264.91,0.0,0.98366,2e-05,1.37446]
[1778603530564,61.2,80264.91,0.0,0.98366,2e-05,1.37446]
[1778603530827,61.2,80262.91,0.0,0.98362,2e-05,1.37728]
[1778603531310,61.2,80262.91,0.0,0.98362,2e-05,1.37728]
[1778603531834,61.2,80260.11,0.0,0.98357,2e-05,1.38122]
[1778603532500,61.2,80260.11,0.0,0.98357,2e-05,1.38122]
[1778603532869,61.2,80259.85,0.0,0.98356,2e-05,1.38159]
[1778603532980,61.2,80259.85,0.0,0.98356,2e-05,1.38159]
[1778603533069,61.2,80259.85,0.0,0.98356,2e-05,1.38159]
[1778603533848,61.2,80259.71,0.0,0.98356,2e-05,1.38179]
[1778603535309,61.2,80259.71,0.0,0.98356,2e-05,1.38179]
[1778603535789,61.2,80259.71,0.0,0.98356,2e-05,1.38179]
[1778603535409,61.2,80257.62,0.0,0.98352,2e-05,1.38474]
[1778603536869,61.2,80260.63,0.0,0.98358,2e-05,1.38049]
[1778603538760,61.2,80260.63,0.0,0.98358,2e-05,1.38049]
[1778603538807,61.2,80260.63,0.0,0.98358,2e-05,1.38049]
[1778603538900,61.2,80262.23,0.0,0.98361,2e-05,1.37823]
[1778603540710,61.2,80262.11,0.0,0.98361,2e-05,1.3784]
[1778603540770,61.2,80262.11,0.0,0.98361,2e-05,1.3784]
[1778603540809,61.2,80262.11,0.0,0.98361,2e-05,1.3784]
[1778603540766,61.2,80262.87,0.0,0.98362,2e-05,1.37733]
[1778603541312,61.2,80262.87,0.0,0.98362,2e-05,1.37733]
[1778603541372,61.2,80262.87,0.0,0.98362,2e-05,1.37733]
[1778603541473,61.2,80262.23,0.0,0.98361,2e-05,1.37823]
[1778603545312,61.2,80261.8,0.0,0.9836,2e-05,1.37884]
[1778603545372,61.2,80261.8,0.0,0.9836,2e-05,1.37884]
[1778603547087,61.2,80263.59,0.0,0.98363,2e-05,1.37632]
[1778603547202,61.2,80263.59,0.0,0.98363,2e-05,1.37632]
[1778603547312,61.2,80263.59,0.0,0.98363,2e-05,1.37632]
[1778603547448,61.2,80263.59,0.0,0.98363,2e-05,1.37632]
[1778603547549,61.2,80262.99,0.0,0.98362,2e-05,1.37716]
[1778603551311,61.2,80263.26,0.0,0.98363,2e-05,1.37678]
[1778603551535,61.2,80263.26,0.0,0.98363,2e-05,1.37678]
[1778603551596,61.2,80263.18,0.0,0.98367,2e-05,1.37282]
[1778603553314,61.2,80262.1,0.0,0.98365,2e-05,1.37433]
[1778603553429,61.2,80262.1,0.0,0.98365,2e-05,1.37433]
[1778603553523,61.2,80262.1,0.0,0.98365,2e-05,1.37433]
[1778603553559,61.2,80262.1,0.0,0.98365,2e-05,1.37433]
[1778603553642,61.2,80262.1,0.0,0.98365,2e-05,1.37433]
[1778603553808,61.2,80262.1,0.0,0.98365,2e-05,1.37433]
[1778603553743,61.2,80258.72,0.0,0.98358,2e-05,1.37909]
[1778603554953,61.2,80257.89,0.0,0.98357,2e-05,1.38026]
[1778603557009,61.2,80261.71,0.0,0.98364,2e-05,1.37488]
[1778603558565,61.2,80261.71,0.0,0.98364,2e-05,1.37488]
[1778603558657,61.2,80261.71,0.0,0.98364,2e-05,1.37488]
[1778603558809,61.2,80261.71,0.0,0.98364,2e-05,1.37488]
[1778603558793,61.2,80261.48,0.0,0.98364,2e-05,1.37521]
[1778603562044,61.2,80263.85,0.0,0.98369,2e-05,1.37188]
[1778603564198,61.2,80265.29,0.0,0.98371,2e-05,1.36986]
[1778603564309,61.2,80265.29,0.0,0.98371,2e-05,1.36986]
[1778603564318,61.2,80265.29,0.0,0.98371,2e-05,1.36986]
[1778603564558,61.2,80265.29,0.0,0.98371,2e-05,1.36986]
[1778603564621,61.2,80269.15,0.0,0.98379,2e-05,1.36445]
[1778603570110,61.2,80282.89,0.0,0.98406,2e-05,1.34535]
[1778603571117,61.2,80280.29,0.0,0.98401,2e-05,1.34895]
[1778603572124,61.2,80282.28,0.0,0.98405,2e-05,1.3462]
[1778603573913,61.2,80282.27,0.0,0.98405,2e-05,1.34621]
[1778603574019,61.2,80282.27,0.0,0.98405,2e-05,1.34621]
[1778603574059,61.2,80282.27,0.0,0.98405,2e-05,1.34621]
[1778603574138,61.2,80281.91,0.0,0.98404,2e-05,1.34671]
[1778603575239,61.2,80281.91,0.0,0.98404,2e-05,1.34671]
[1778603575312,61.2,80281.91,0.0,0.98404,2e-05,1.34671]
[1778603575704,61.2,80281.91,0.0,0.98404,2e-05,1.34671]
[1778603575722,61.2,80282.28,0.0,0.98405,2e-05,1.3462]
[1778603577316,61.2,80281.4,0.0,0.98403,2e-05,1.34741]
[1778603578122,61.2,80281.35,0.0,0.98403,2e-05,1.34748]
[1778603578964,61.2,80281.36,0.0,0.98403,2e-05,1.34747]
[1778603579173,61.2,80270.31,0.0,0.98381,2e-05,1.36283]
[1778603580186,61.2,80265.71,0.0,0.98372,2e-05,1.36927]
[1778603581618,61.2,80265.71,0.0,0.98372,2e-05,1.36927]
[1778603581813,61.2,80265.71,0.0,0.98372,2e-05,1.36927]
[1778603581829,61.2,80265.71,0.0,0.98372,2e-05,1.36927]
[1778603581886,61.2,80260.03,0.0,0.98361,2e-05,1.37725]
[1778603582041,61.2,80260.03,0.0,0.98361,2e-05,1.37725]
[1778603582066,61.2,80260.03,0.0,0.98361,2e-05,1.37725]
[1778603582200,61.2,80257.7,0.0,0.98356,2e-05,1.38053]
[1778603583219,61.2,80251.99,0.0,0.98345,2e-05,1.3886]
[1778603584216,61.2,80246.09,0.0,0.98333,2e-05,1.39699]
[1778603585223,61.2,80243.32,0.0,0.98328,2e-05,1.40093]
[1778603587237,61.2,80235.44,0.0,0.98312,2e-05,1.41222]
[1778603588914,61.2,80235.09,0.0,0.98311,2e-05,1.41272]
[1778603589322,61.2,80235.09,0.0,0.98311,2e-05,1.41272]
[1778603589422,61.2,80234.84,0.0,0.98311,2e-05,1.41308]
[1778603590403,61.2,80234.84,0.0,0.98311,2e-05,1.41308]
[1778603590562,61.2,80234.84,0.0,0.98311,2e-05,1.41308]
[1778603590599,61.2,80234.76,0.0,0.9831,2e-05,1.41319]
[1778603591265,61.2,80231.33,0.0,0.98303,2e-05,1.41813]
[1778603593133,61.2,80231.02,0.0,0.98303,2e-05,1.41857]
[1778603593317,61.2,80231.02,0.0,0.98303,2e-05,1.41857]
[1778603593385,61.2,80227.55,0.0,0.98296,2e-05,1.42358]
[1778603598788,61.2,80228.11,0.0,0.98297,2e-05,1.42277]
[1778603598808,61.2,80228.11,0.0,0.98297,2e-05,1.42277]
[1778603598825,61.2,80228.56,0.0,0.98298,2e-05,1.42212]
[1778603603349,61.2,80232.63,0.0,0.98306,2e-05,1.41626]
[1778603604356,61.2,80237.57,0.0,0.98316,2e-05,1.40916]
[1778603605363,61.2,80243.38,0.0,0.98328,2e-05,1.40085]
[1778603607477,61.2,80244.03,0.0,0.98329,2e-05,1.39992]
[1778603607561,61.2,80244.03,0.0,0.98329,2e-05,1.39992]
[1778603607635,61.2,80244.03,0.0,0.98329,2e-05,1.39992]
[1778603607809,61.2,80244.03,0.0,0.98329,2e-05,1.39992]
[1778603607910,61.2,80243.41,0.0,0.98328,2e-05,1.40081]
[1778603608084,61.2,80243.41,0.0,0.98328,2e-05,1.40081]
[1778603608189,61.2,80243.41,0.0,0.98328,2e-05,1.40081]
[1778603608314,61.2,80243.41,0.0,0.98328,2e-05,1.40081]
[1778603612412,61.2,80241.61,0.0,0.98329,2e-05,1.39924]
[1778603613203,61.2,80241.61,0.0,0.98329,2e-05,1.39924]
[1778603613314,61.2,80241.61,0.0,0.98329,2e-05,1.39924]
[1778603613324,61.2,80241.61,0.0,0.98329,2e-05,1.39924]
[1778603613560,61.2,80241.61,0.0,0.98329,2e-05,1.39924]
[1778603613660,61.2,80240.64,0.0,0.98327,2e-05,1.40063]
[1778603614299,61.2,80240.64,0.0,0.98327,2e-05,1.40063]
[1778603614314,61.2,80240.64,0.0,0.98327,2e-05,1.40063]
[1778603614354,61.2,80240.64,0.0,0.98327,2e-05,1.40063]
[1778603614559,61.2,80240.64,0.0,0.98327,2e-05,1.40063]
[1778603614659,61.2,80237.68,0.0,0.98321,2e-05,1.40486]
[1778603618111,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603618138,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603618310,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603618456,61.2,80236.02,0.0,0.98318,2e-05,1.40723]
[1778603619677,61.2,80236.02,0.0,0.98318,2e-05,1.40723]
[1778603619810,61.2,80236.02,0.0,0.98318,2e-05,1.40723]
[1778603619820,61.2,80236.02,0.0,0.98318,2e-05,1.40723]
[1778603620068,61.2,80236.71,0.0,0.98319,2e-05,1.40625]
[1778603620470,61.2,80240.23,0.0,0.98326,2e-05,1.40121]
[1778603621477,61.2,80242.53,0.0,0.98331,2e-05,1.39793]
[1778603623950,61.2,80243.02,0.0,0.98332,2e-05,1.39723]
[1778603624611,61.2,80243.02,0.0,0.98332,2e-05,1.39723]
[1778603624809,61.2,80243.02,0.0,0.98332,2e-05,1.39723]
[1778603624897,61.2,80243.02,0.0,0.98332,2e-05,1.39723]
[1778603624908,61.2,80245.58,0.0,0.98337,2e-05,1.39359]
[1778603625069,61.2,80245.58,0.0,0.98337,2e-05,1.39359]
[1778603625694,61.2,80245.58,0.0,0.98337,2e-05,1.39359]
[1778603625809,61.2,80245.58,0.0,0.98337,2e-05,1.39359]
[1778603625927,61.2,80245.58,0.0,0.98337,2e-05,1.39359]
[1778603625908,61.2,80245.68,0.0,0.98337,2e-05,1.39345]
[1778603627519,61.2,80248.65,0.0,0.98343,2e-05,1.38923]
[1778603628201,61.2,80248.65,0.0,0.98343,2e-05,1.38923]
[1778603629316,61.2,80249.8,0.0,0.98345,2e-05,1.3876]
[1778603629533,61.2,80249.54,0.0,0.98345,2e-05,1.38797]
[1778603630033,61.2,80249.54,0.0,0.98345,2e-05,1.38797]
[1778603630063,61.2,80249.54,0.0,0.98345,2e-05,1.38797]
[1778603630127,61.2,80249.54,0.0,0.98345,2e-05,1.38797]
[1778603630173,61.2,80249.54,0.0,0.98345,2e-05,1.38797]
[1778603631547,61.2,80247.3,0.0,0.9834,2e-05,1.39114]
[1778603633309,61.2,80247.23,0.0,0.9834,2e-05,1.39124]
[1778603633601,61.2,80247.23,0.0,0.9834,2e-05,1.39124]
[1778603633630,61.2,80247.11,0.0,0.9834,2e-05,1.39141]
[1778603635575,61.2,80245.32,0.0,0.98336,2e-05,1.39396]
[1778603636582,61.2,80237.84,0.0,0.98321,2e-05,1.40463]
[1778603637311,61.2,80237.84,0.0,0.98321,2e-05,1.40463]
[1778603637427,61.2,80237.84,0.0,0.98321,2e-05,1.40463]
[1778603637589,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603638204,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603638313,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603638325,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603638561,61.2,80237.64,0.0,0.98321,2e-05,1.40491]
[1778603639314,61.2,80237.63,0.0,0.98321,2e-05,1.40493]
[1778603639479,61.2,80237.63,0.0,0.98321,2e-05,1.40493]
[1778603639603,61.2,80230.68,0.0,0.98307,2e-05,1.4149]
[1778603640610,61.2,80227.63,0.0,0.98301,2e-05,1.4193]
[1778603641318,61.2,80227.63,0.0,0.98301,2e-05,1.4193]
[1778603641467,61.2,80227.63,0.0,0.98301,2e-05,1.4193]
[1778603641617,61.2,80227.54,0.0,0.983,2e-05,1.41943]
[1778603645313,61.2,80227.27,0.0,0.983,2e-05,1.41981]
[1778603645595,61.2,80227.27,0.0,0.983,2e-05,1.41981]
[1778603645672,61.2,80227.27,0.0,0.983,2e-05,1.41981]
[1778603647311,61.2,80227.35,0.0,0.983,2e-05,1.4197]
[1778603647566,61.2,80227.35,0.0,0.983,2e-05,1.4197]
[1778603647659,61.2,80227.42,0.0,0.983,2e-05,1.4196]
[1778603648680,61.2,80242.7,0.0,0.98331,2e-05,1.39769]
[1778603649741,61.2,80242.7,0.0,0.98331,2e-05,1.39769]
[1778603649754,61.2,80242.7,0.0,0.98331,2e-05,1.39769]
[1778603649810,61.2,80242.7,0.0,0.98331,2e-05,1.39769]
[1778603649886,61.2,80242.7,0.0,0.98331,2e-05,1.39769]
[1778603649937,61.2,80244.61,0.0,0.98335,2e-05,1.39497]
[1778603650884,61.2,80244.61,0.0,0.98335,2e-05,1.39497]
[1778603650937,61.2,80244.61,0.0,0.98335,2e-05,1.39497]
[1778603651065,61.2,80244.76,0.0,0.98335,2e-05,1.39475]
[1778603651701,61.2,80242.62,0.0,0.98331,2e-05,1.3978]
[1778603652708,61.2,80240.26,0.0,0.98326,2e-05,1.40105]
[1778603653313,61.2,80240.26,0.0,0.98326,2e-05,1.40105]
[1778603653482,61.2,80240.26,0.0,0.98326,2e-05,1.40105]
[1778603653715,61.2,80239.37,0.0,0.98325,2e-05,1.40221]
[1778603654055,61.2,80239.37,0.0,0.98325,2e-05,1.40221]
[1778603654186,61.2,80239.37,0.0,0.98325,2e-05,1.40221]
[1778603654308,61.2,80239.37,0.0,0.98325,2e-05,1.40221]
[1778603654722,61.2,80244.67,0.0,0.98336,2e-05,1.39453]
[1778603657312,61.2,80243.1,0.0,0.98333,2e-05,1.39663]
[1778603657385,61.2,80243.1,0.0,0.98333,2e-05,1.39663]
[1778603657577,61.2,80243.1,0.0,0.98333,2e-05,1.39663]
[1778603657616,61.2,80243.1,0.0,0.98333,2e-05,1.39663]
[1778603657819,61.2,80243.1,0.0,0.98333,2e-05,1.39663]
[1778603657821,61.2,80237.86,0.0,0.98322,2e-05,1.40411]
[1778603659757,61.2,80239.5,0.0,0.98325,2e-05,1.40177]
[1778603660766,61.2,80236.87,0.0,0.9832,2e-05,1.40553]
[1778603661310,61.2,80236.87,0.0,0.9832,2e-05,1.40553]
[1778603661414,61.2,80236.87,0.0,0.9832,2e-05,1.40553]
[1778603661771,61.2,80230.19,0.0,0.98306,2e-05,1.41512]
[1778603662344,61.2,80230.19,0.0,0.98306,2e-05,1.41512]
[1778603662444,61.2,80230.19,0.0,0.98306,2e-05,1.41512]
[1778603662561,61.2,80230.19,0.0,0.98306,2e-05,1.41512]
[1778603663310,61.2,80230.6,0.0,0.98307,2e-05,1.41453]
[1778603663586,61.2,80230.6,0.0,0.98307,2e-05,1.41453]
[1778603663785,61.2,80231.01,0.0,0.98308,2e-05,1.41394]
[1778603665312,61.19,80231.31,0.0,0.98309,2e-05,1.41336]
[1778603665452,61.19,80231.31,0.0,0.98309,2e-05,1.41336]
[1778603665799,61.19,80231.28,0.0,0.98309,2e-05,1.41326]
[1778603667813,61.19,80235.25,0.0,0.98318,2e-05,1.40727]
[1778603668820,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669227,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669292,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669310,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669434,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669683,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669798,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669810,61.19,80239.31,0.0,0.98326,2e-05,1.40133]
[1778603669827,61.19,80239.13,0.0,0.98326,2e-05,1.40146]
[1778603671311,61.19,80238.85,0.0,0.98325,2e-05,1.40173]
[1778603671715,61.19,80238.85,0.0,0.98325,2e-05,1.40173]
[1778603671841,61.19,80240.16,0.0,0.98333,2e-05,1.39561]
[1778603673308,61.18,80240.27,0.0,0.98333,2e-05,1.39533]
[1778603673527,61.18,80240.27,0.0,0.98333,2e-05,1.39533]
[1778603673855,61.18,80240.2,0.0,0.98333,2e-05,1.39532]
[1778603675314,61.18,80239.85,0.0,0.98333,2e-05,1.39571]
[1778603675516,61.18,80239.85,0.0,0.98333,2e-05,1.39571]
[1778603675869,61.18,80240.03,0.0,0.98333,2e-05,1.39533]
[1778603678588,61.18,80239.91,0.0,0.98333,2e-05,1.39528]
[1778603678788,61.18,80239.91,0.0,0.98333,2e-05,1.39528]
[1778603678807,61.18,80239.91,0.0,0.98333,2e-05,1.39528]
[1778603679310,61.18,80239.08,0.0,0.98332,2e-05,1.39635]
[1778603679338,61.18,80239.08,0.0,0.98332,2e-05,1.39635]
[1778603679897,61.18,80239.58,0.0,0.98333,2e-05,1.39552]
[1778603683312,61.17,80240.01,0.0,0.98334,2e-05,1.39468]
[1778603683703,61.17,80240.01,0.0,0.98334,2e-05,1.39468]
[1778603683926,61.17,80239.48,0.0,0.98333,2e-05,1.3952]
[1778603684522,61.17,80239.48,0.0,0.98333,2e-05,1.3952]
[1778603684533,61.17,80239.48,0.0,0.98333,2e-05,1.3952]
[1778603684559,61.17,80239.48,0.0,0.98333,2e-05,1.3952]
[1778603687308,61.17,80238.97,0.0,0.98333,2e-05,1.39558]
[1778603687625,61.17,80238.97,0.0,0.98333,2e-05,1.39558]
[1778603687954,61.17,80239.65,0.0,0.98334,2e-05,1.3945]
[1778603689311,61.17,80240.15,0.0,0.98336,2e-05,1.39367]
[1778603689343,61.17,80240.15,0.0,0.98336,2e-05,1.39367]
[1778603689968,61.17,80244.69,0.0,0.98345,2e-05,1.38722]
[1778603690685,61.17,80244.69,0.0,0.98345,2e-05,1.38722]
[1778603690778,61.17,80244.69,0.0,0.98345,2e-05,1.38722]
[1778603690809,61.17,80244.69,0.0,0.98345,2e-05,1.38722]
[1778603690976,61.16,80249.95,0.0,0.98356,2e-05,1.37957]
[1778603692149,61.16,80249.19,0.0,0.98354,2e-05,1.38056]
[1778603692308,61.16,80249.19,0.0,0.98354,2e-05,1.38056]
[1778603692319,61.16,80249.19,0.0,0.98354,2e-05,1.38056]
[1778603692990,61.16,80249.24,0.0,0.98354,2e-05,1.3804]
[1778603695311,61.16,80249.41,0.0,0.98355,2e-05,1.37998]
[1778603695882,61.16,80249.41,0.0,0.98355,2e-05,1.37998]
[1778603696011,61.16,80251.41,0.0,0.98359,2e-05,1.37707]
[1778603699310,61.16,80251.78,0.0,0.9836,2e-05,1.37639]
[1778603699825,61.16,80251.78,0.0,0.9836,2e-05,1.37639]
[1778603699844,61.16,80252.01,0.0,0.98361,2e-05,1.3759]
[1778603701311,61.16,80251.43,0.0,0.9836,2e-05,1.37672]
[1778603701363,61.16,80251.43,0.0,0.9836,2e-05,1.37672]
[1778603701394,61.16,80254.73,0.0,0.98366,2e-05,1.37199]
[1778603703312,61.16,80253.8,0.0,0.98364,2e-05,1.37322]
[1778603703430,61.16,80253.8,0.0,0.98364,2e-05,1.37322]
[1778603703434,61.15,80254.46,0.0,0.98366,2e-05,1.37222]
[1778603704136,61.15,80254.46,0.0,0.98366,2e-05,1.37222]
[1778603704254,61.15,80254.46,0.0,0.98366,2e-05,1.37222]
[1778603704310,61.15,80254.46,0.0,0.98366,2e-05,1.37222]
[1778603707311,61.15,80255.14,0.0,0.98368,2e-05,1.37104]
[1778603707490,61.15,80255.14,0.0,0.98368,2e-05,1.37104]
[1778603707591,61.15,80255.14,0.0,0.98368,2e-05,1.37096]
[1778603708161,61.15,80255.14,0.0,0.98368,2e-05,1.37096]
[1778603709441,61.15,80254.97,0.0,0.98367,2e-05,1.37113]
[1778603709442,61.15,80255.81,0.0,0.98369,2e-05,1.36987]
[1778603710912,61.15,80255.81,0.0,0.98369,2e-05,1.36987]
[1778603711013,61.15,80270.3,0.0,0.98398,2e-05,1.34952]
[1778603711943,61.15,80270.3,0.0,0.98398,2e-05,1.34952]
[1778603711116,61.15,80271.83,0.0,0.98401,2e-05,1.3474]
[1778603712062,61.15,80271.83,0.0,0.98401,2e-05,1.3474]
[1778603713320,61.15,80271.31,0.0,0.984,2e-05,1.34812]
[1778603713414,61.15,80271.31,0.0,0.984,2e-05,1.34812]
[1778603713447,61.15,80269.3,0.0,0.98396,2e-05,1.35088]
[1778603714137,61.15,80265.75,0.0,0.98389,2e-05,1.35578]
[1778603715363,61.15,80265.75,0.0,0.98389,2e-05,1.35578]
[1778603715826,61.15,80265.75,0.0,0.98389,2e-05,1.35578]
[1778603715919,61.15,80259.25,0.0,0.98376,2e-05,1.36474]
[1778603716151,61.15,80254.2,0.0,0.98366,2e-05,1.37183]
[1778603717643,61.15,80254.2,0.0,0.98366,2e-05,1.37183]
[1778603717696,61.15,80254.2,0.0,0.98366,2e-05,1.37183]
[1778603717809,61.15,80254.2,0.0,0.98366,2e-05,1.37183]
[1778603718921,61.15,80253.5,0.0,0.98365,2e-05,1.37266]
[1778603719176,61.14,80253.31,0.0,0.98365,2e-05,1.37285]
[1778603719319,61.14,80253.31,0.0,0.98365,2e-05,1.37285]
[1778603719413,61.14,80253.1,0.0,0.98365,2e-05,1.37315]
[1778603720311,61.14,80253.1,0.0,0.98365,2e-05,1.37315]
[1778603721311,61.14,80252.47,0.0,0.98363,2e-05,1.37395]
[1778603721415,61.14,80252.47,0.0,0.98363,2e-05,1.37395]
[1778603721561,61.14,80252.47,0.0,0.98363,2e-05,1.37395]
[1778603721659,61.14,80250.94,0.0,0.9836,2e-05,1.37603]
[1778603723316,61.14,80251.65,0.0,0.98362,2e-05,1.37495]
[1778603723662,61.14,80251.65,0.0,0.98362,2e-05,1.37495]
[1778603723695,61.14,80251.99,0.0,0.98363,2e-05,1.37438]
[1778603725660,61.14,80251.8,0.0,0.98362,2e-05,1.37465]
[1778603726865,61.14,80251.92,0.0,0.98363,2e-05,1.37448]
[1778603726974,61.14,80251.92,0.0,0.98363,2e-05,1.37448]
[1778603727014,61.14,80249.27,0.0,0.98358,2e-05,1.37813]
[1778603727073,61.14,80249.27,0.0,0.98358,2e-05,1.37813]
[1778603727228,61.14,80245.8,0.0,0.98351,2e-05,1.38304]
[1778603732263,61.14,80245.72,0.0,0.98356,2e-05,1.37857]
[1778603737298,61.13,80245.52,0.0,0.98356,2e-05,1.37839]
[1778603741326,61.13,80247.15,0.0,0.9836,2e-05,1.37572]
[1778603743340,61.13,80248.45,0.0,0.98363,2e-05,1.37371]
[1778603744585,61.13,80248.45,0.0,0.98363,2e-05,1.37371]
[1778603744701,61.13,80248.45,0.0,0.98363,2e-05,1.37371]
[1778603744809,61.13,80248.45,0.0,0.98363,2e-05,1.37371]
[1778603744909,61.12,80257.3,0.0,0.9838,2e-05,1.36114]
[1778603750389,61.12,80254.46,0.0,0.98375,2e-05,1.3648]
[1778603752687,61.12,80254.23,0.0,0.98375,2e-05,1.36505]
[1778603752809,61.12,80254.23,0.0,0.98375,2e-05,1.36505]
[1778603753058,61.12,80254.23,0.0,0.98375,2e-05,1.36505]
[1778603752896,61.12,80256.93,0.0,0.9838,2e-05,1.36113]
[1778603754418,61.12,80258.81,0.0,0.98384,2e-05,1.35844]
[1778603756432,61.12,80256.43,0.0,0.9838,2e-05,1.36165]
[1778603758446,61.12,80257.91,0.0,0.98383,2e-05,1.35945]
[1778603759162,61.12,80257.91,0.0,0.98383,2e-05,1.35945]
[1778603759272,61.12,80257.91,0.0,0.98383,2e-05,1.35945]
[1778603759308,61.12,80257.91,0.0,0.98383,2e-05,1.35945]
[1778603760468,61.12,80265.95,0.0,0.98399,2e-05,1.34814]
[1778603761474,61.11,80268.55,0.0,0.98404,2e-05,1.34449]
[1778603763498,61.11,80268.42,0.0,0.98403,2e-05,1.34463]
[1778603763557,61.11,80268.42,0.0,0.98403,2e-05,1.34463]
[1778603763633,61.11,80268.42,0.0,0.98403,2e-05,1.34463]
[1778603763808,61.11,80268.42,0.0,0.98403,2e-05,1.34463]
[1778603763909,61.11,80264.06,0.0,0.98395,2e-05,1.35069]
[1778603764499,61.11,80271.46,0.0,0.98409,2e-05,1.34043]
[1778603766513,61.11,80267.97,0.0,0.98403,2e-05,1.34526]
[1778603767154,61.11,80267.97,0.0,0.98403,2e-05,1.34526]
[1778603767215,61.11,80267.97,0.0,0.98403,2e-05,1.34526]
[1778603767315,61.11,80267.97,0.0,0.98403,2e-05,1.34526]
[1778603768533,61.11,80265.79,0.0,0.98398,2e-05,1.34828]
[1778603769534,61.11,80268.22,0.0,0.98403,2e-05,1.34487]
[1778603770737,61.11,80268.22,0.0,0.98403,2e-05,1.34487]
[1778603770766,61.11,80268.22,0.0,0.98403,2e-05,1.34487]
[1778603770809,61.11,80268.22,0.0,0.98403,2e-05,1.34487]
[1778603770926,61.11,80268.22,0.0,0.98403,2e-05,1.34487]
[1778603771007,61.11,80271.23,0.0,0.98409,2e-05,1.34065]
[1778603771548,61.11,80273.25,0.0,0.98413,2e-05,1.33786]
[1778603773317,61.11,80273.21,0.0,0.98413,2e-05,1.33789]
[1778603773570,61.11,80273.21,0.0,0.98413,2e-05,1.33789]
[1778603773948,61.11,80273.21,0.0,0.98413,2e-05,1.33789]
[1778603774569,61.11,80276.73,0.0,0.9842,2e-05,1.333]
[1778603775576,61.11,80279.64,0.0,0.98425,2e-05,1.32899]
[1778603776365,61.11,80279.64,0.0,0.98425,2e-05,1.32899]
[1778603776564,61.11,80279.64,0.0,0.98425,2e-05,1.32899]
[1778603776615,61.11,80279.64,0.0,0.98425,2e-05,1.32899]
[1778603776809,61.11,80279.64,0.0,0.98425,2e-05,1.32899]
[1778603776846,61.11,80281.22,0.0,0.98428,2e-05,1.32682]
[1778603779089,61.11,80283.48,0.0,0.98433,2e-05,1.32372]
[1778603781620,61.11,80284.51,0.0,0.98435,2e-05,1.32231]
[1778603783634,61.11,80285.52,0.0,0.98437,2e-05,1.32093]
[1778603787449,61.11,80285.72,0.0,0.98437,2e-05,1.32066]
[1778603787462,61.11,80285.72,0.0,0.98437,2e-05,1.32066]
[1778603787559,61.11,80285.72,0.0,0.98437,2e-05,1.32066]
[1778603787586,61.11,80285.72,0.0,0.98437,2e-05,1.32066]
[1778603789676,61.11,80288.26,0.0,0.98442,2e-05,1.31719]
[1778603791314,61.11,80288.41,0.0,0.98442,2e-05,1.31699]
[1778603791428,61.11,80288.41,0.0,0.98442,2e-05,1.31699]
[1778603791690,61.11,80287.23,0.0,0.98444,2e-05,1.31461]
[1778603792697,61.11,80284.86,0.0,0.9844,2e-05,1.31785]
[1778603793311,61.11,80284.86,0.0,0.9844,2e-05,1.31785]
[1778603793448,61.11,80284.86,0.0,0.9844,2e-05,1.31785]
[1778603794711,61.11,80283.5,0.0,0.98437,2e-05,1.3197]
[1778603796519,61.11,80283.5,0.0,0.98437,2e-05,1.3197]
[1778603796558,61.11,80283.5,0.0,0.98437,2e-05,1.3197]
[1778603796652,61.11,80283.5,0.0,0.98437,2e-05,1.3197]
[1778603796725,61.11,80279.12,0.0,0.98429,2e-05,1.3257]
[1778603797807,61.11,80279.12,0.0,0.98429,2e-05,1.3257]
[1778603798013,61.11,80279.12,0.0,0.98429,2e-05,1.3257]
[1778603798933,61.11,80278.46,0.0,0.98428,2e-05,1.3266]
[1778603798973,61.11,80277.36,0.0,0.98426,2e-05,1.32811]
[1778603800447,61.11,80276.93,0.0,0.98425,2e-05,1.3287]
[1778603801311,61.11,80276.02,0.0,0.98423,2e-05,1.32995]
[1778603801437,61.11,80276.02,0.0,0.98423,2e-05,1.32995]
[1778603803324,61.11,80276.47,0.0,0.98424,2e-05,1.32933]
[1778603803497,61.11,80276.47,0.0,0.98424,2e-05,1.32933]
[1778603803774,61.11,80277.6,0.0,0.98426,2e-05,1.32778]
[1778603804781,61.11,80287.8,0.0,0.98445,2e-05,1.31384]
[1778603805904,61.11,80287.8,0.0,0.98445,2e-05,1.31384]
[1778603805963,61.11,80292.41,0.0,0.98454,2e-05,1.30758]
[1778603806280,61.11,80292.41,0.0,0.98454,2e-05,1.30758]
[1778603806795,61.11,80294.51,0.0,0.98458,2e-05,1.30473]
[1778603808190,61.11,80294.5,0.0,0.98458,2e-05,1.30474]
[1778603809321,61.11,80294.61,0.0,0.98458,2e-05,1.30459]
[1778603809816,61.11,80294.66,0.0,0.98458,2e-05,1.30453]
[1778603811830,61.11,80297.5,0.0,0.98464,2e-05,1.30069]
[1778603813844,61.11,80308.71,0.0,0.98485,2e-05,1.28562]
[1778603815059,61.11,80308.71,0.0,0.98485,2e-05,1.28562]
[1778603815133,61.11,80310.52,0.0,0.98488,2e-05,1.2832]
[1778603815318,61.11,80310.52,0.0,0.98488,2e-05,1.2832]
[1778603815501,61.11,80310.52,0.0,0.98488,2e-05,1.2832]
[1778603817316,61.11,80311.36,0.0,0.9849,2e-05,1.28208]
[1778603817506,61.11,80311.36,0.0,0.9849,2e-05,1.28208]
[1778603821315,61.11,80310.92,0.0,0.98489,2e-05,1.28266]
[1778603821684,61.11,80310.92,0.0,0.98489,2e-05,1.28266]
[1778603822907,61.11,80316.02,0.0,0.98498,2e-05,1.27587]
[1778603823573,61.11,80316.02,0.0,0.98498,2e-05,1.27587]
[1778603823656,61.11,80316.02,0.0,0.98498,2e-05,1.27587]
[1778603823808,61.11,80316.02,0.0,0.98498,2e-05,1.27587]
[1778603823914,61.11,80310.36,0.0,0.98488,2e-05,1.28341]
[1778603826608,61.11,80311.79,0.0,0.9849,2e-05,1.2815]
[1778603826743,61.11,80311.79,0.0,0.9849,2e-05,1.2815]
[1778603826809,61.11,80311.79,0.0,0.9849,2e-05,1.2815]
[1778603826935,61.11,80311.42,0.0,0.9849,2e-05,1.282]
[1778603827942,61.11,80304.59,0.0,0.98477,2e-05,1.29114]
[1778603828540,61.11,80304.59,0.0,0.98477,2e-05,1.29114]
[1778603828949,61.11,80296.35,0.0,0.98462,2e-05,1.30224]
[1778603830963,61.11,80296.89,0.0,0.98463,2e-05,1.30151]
[1778603832539,61.11,80296.57,0.0,0.98462,2e-05,1.30194]
[1778603832559,61.11,80296.57,0.0,0.98462,2e-05,1.30194]
[1778603832817,61.11,80296.57,0.0,0.98462,2e-05,1.30194]
[1778603833058,61.11,80296.57,0.0,0.98462,2e-05,1.30194]
[1778603833097,61.11,80297.56,0.0,0.98464,2e-05,1.30061]
[1778603835998,61.11,80288.83,0.0,0.98447,2e-05,1.31244]
[1778603838014,61.11,80286.63,0.0,0.98443,2e-05,1.31543]
[1778603839019,61.11,80282.29,0.0,0.98435,2e-05,1.32136]
[1778603841033,61.11,80287.25,0.0,0.98444,2e-05,1.31459]
[1778603842632,61.11,80286.74,0.0,0.98443,2e-05,1.31528]
[1778603842734,61.11,80286.74,0.0,0.98443,2e-05,1.31528]
[1778603842810,61.11,80286.74,0.0,0.98443,2e-05,1.31528]
[1778603843047,61.11,80286.72,0.0,0.98443,2e-05,1.31531]
[1778603843910,61.11,80286.72,0.0,0.98443,2e-05,1.31531]
[1778603845061,61.11,80291.46,0.0,0.98452,2e-05,1.30886]
[1778603845314,61.11,80291.46,0.0,0.98452,2e-05,1.30886]
[1778603845624,61.11,80291.46,0.0,0.98452,2e-05,1.30886]
[1778603845808,61.11,80291.46,0.0,0.98452,2e-05,1.30886]
[1778603846068,61.11,80293.49,0.0,0.98456,2e-05,1.30611]
[1778603846809,61.11,80293.49,0.0,0.98456,2e-05,1.30611]
[1778603848880,61.11,80292.8,0.0,0.98455,2e-05,1.30705]
[1778603849319,61.11,80292.88,0.0,0.98455,2e-05,1.30694]
[1778603850096,61.11,80292.59,0.0,0.98455,2e-05,1.30733]
[1778603850576,61.11,80292.59,0.0,0.98455,2e-05,1.30733]
[1778603850809,61.11,80292.59,0.0,0.98455,2e-05,1.30733]
[1778603851104,61.11,80296.88,0.0,0.98467,2e-05,1.29757]
[1778603852110,61.11,80302.19,0.0,0.98477,2e-05,1.29043]
[1778603853117,61.11,80305.42,0.0,0.98483,2e-05,1.28609]
[1778603853474,61.11,80305.42,0.0,0.98483,2e-05,1.28609]
[1778603853557,61.11,80305.42,0.0,0.98483,2e-05,1.28609]
[1778603853809,61.11,80305.42,0.0,0.98483,2e-05,1.28609]
[1778603854124,61.11,80306.84,0.0,0.98486,2e-05,1.28419]
[1778603854283,61.11,80306.84,0.0,0.98486,2e-05,1.28419]
[1778603854299,61.11,80306.84,0.0,0.98486,2e-05,1.28419]
[1778603854309,61.11,80306.84,0.0,0.98486,2e-05,1.28419]
[1778603857145,61.11,80311.88,0.0,0.98495,2e-05,1.27747]
[1778603858942,61.11,80312.07,0.0,0.98495,2e-05,1.27721]
[1778603861307,61.11,80310.81,0.0,0.98493,2e-05,1.27889]
[1778603861466,61.11,80310.81,0.0,0.98493,2e-05,1.27889]
[1778603861563,61.11,80310.81,0.0,0.98493,2e-05,1.27889]
[1778603864760,61.11,80310.9,0.0,0.98493,2e-05,1.27877]
[1778603864814,61.11,80310.9,0.0,0.98493,2e-05,1.27877]
[1778603864837,61.11,80310.9,0.0,0.98493,2e-05,1.27877]
[1778603864861,61.11,80306.57,0.0,0.98485,2e-05,1.28456]
[1778603866208,61.11,80301.0,0.0,0.98475,2e-05,1.29202]
[1778603867215,61.11,80290.74,0.0,0.98456,2e-05,1.30587]
[1778603869139,61.11,80290.74,0.0,0.98456,2e-05,1.30587]
[1778603869161,61.11,80290.77,0.0,0.98456,2e-05,1.30583]
[1778603869261,61.11,80290.77,0.0,0.98456,2e-05,1.30583]
[1778603869320,61.11,80290.77,0.0,0.98456,2e-05,1.30583]
[1778603869399,61.11,80290.77,0.0,0.98456,2e-05,1.30583]
[1778603869521,61.11,80290.77,0.0,0.98456,2e-05,1.30583]
[1778603869558,61.11,80290.77,0.0,0.98456,2e-05,1.30583]
[1778603869658,61.11,80289.16,0.0,0.98453,2e-05,1.30801]
[1778603873258,61.11,80293.08,0.0,0.9846,2e-05,1.3027]
[1778603878774,61.11,80291.25,0.0,0.98457,2e-05,1.30518]
[1778603878813,61.11,80291.25,0.0,0.98457,2e-05,1.30518]
[1778603878825,61.11,80291.25,0.0,0.98457,2e-05,1.30518]
[1778603879063,61.11,80291.25,0.0,0.98457,2e-05,1.30518]
[1778603879079,61.11,80289.54,0.0,0.98453,2e-05,1.3075]
[1778603879234,61.11,80289.54,0.0,0.98453,2e-05,1.3075]
[1778603879312,61.11,80289.54,0.0,0.98453,2e-05,1.3075]
[1778603879324,61.11,80289.54,0.0,0.98453,2e-05,1.3075]
[1778603879558,61.11,80289.54,0.0,0.98453,2e-05,1.3075]
[1778603882321,61.11,80291.73,0.0,0.98457,2e-05,1.30453]
[1778603883702,61.11,80291.73,0.0,0.98457,2e-05,1.30453]
[1778603883721,61.11,80291.73,0.0,0.98457,2e-05,1.30453]
[1778603883810,61.11,80291.73,0.0,0.98457,2e-05,1.30453]
[1778603884194,61.11,80291.73,0.0,0.98457,2e-05,1.30453]
[1778603883866,61.11,80291.8,0.0,0.98458,2e-05,1.30443]
[1778603884259,61.11,80291.8,0.0,0.98458,2e-05,1.30443]
[1778603884310,61.11,80291.8,0.0,0.98458,2e-05,1.30443]
[1778603888920,61.11,80293.6,0.0,0.98461,2e-05,1.302]
[1778603889322,61.11,80294.5,0.0,0.98463,2e-05,1.30078]
[1778603889372,61.11,80294.15,0.0,0.98462,2e-05,1.30126]
[1778603890517,61.11,80294.15,0.0,0.98462,2e-05,1.30126]
[1778603890559,61.11,80294.15,0.0,0.98462,2e-05,1.30126]
[1778603890574,61.11,80292.36,0.0,0.98459,2e-05,1.30368]
[1778603891405,61.11,80283.72,0.0,0.98442,2e-05,1.31541]
[1778603892408,61.11,80273.48,0.0,0.98423,2e-05,1.32943]
[1778603893292,61.11,80273.48,0.0,0.98423,2e-05,1.32943]
[1778603893314,61.11,80273.48,0.0,0.98423,2e-05,1.32943]
[1778603893415,61.11,80270.98,0.0,0.98418,2e-05,1.33287]
[1778603894621,61.11,80270.98,0.0,0.98418,2e-05,1.33287]
[1778603894696,61.11,80270.98,0.0,0.98418,2e-05,1.33287]
[1778603894809,61.11,80270.98,0.0,0.98418,2e-05,1.33287]
[1778603895429,61.11,80268.11,0.0,0.98412,2e-05,1.33683]
[1778603896436,61.11,80265.99,0.0,0.98408,2e-05,1.33976]
[1778603898192,61.11,80265.99,0.0,0.98408,2e-05,1.33976]
[1778603898854,61.11,80264.38,0.0,0.98405,2e-05,1.34199]
[1778603899004,61.11,80264.38,0.0,0.98405,2e-05,1.34199]
[1778603899062,61.11,80264.38,0.0,0.98405,2e-05,1.34199]
[1778603899097,61.11,80264.42,0.0,0.98405,2e-05,1.34193]
[1778603900988,61.11,80264.02,0.0,0.98404,2e-05,1.34248]
[1778603901058,61.11,80264.02,0.0,0.98404,2e-05,1.34248]
[1778603901123,61.11,80264.02,0.0,0.98404,2e-05,1.34248]
[1778603901207,61.11,80262.01,0.0,0.984,2e-05,1.34527]
[1778603901317,61.11,80262.01,0.0,0.984,2e-05,1.34527]
[1778603907513,61.11,80261.3,0.0,0.98399,2e-05,1.34626]
[1778603908310,61.11,80261.3,0.0,0.98399,2e-05,1.34626]
[1778603908454,61.11,80261.3,0.0,0.98399,2e-05,1.34626]
[1778603908563,61.11,80261.3,0.0,0.98399,2e-05,1.34626]
[1778603908677,61.11,80261.3,0.0,0.98399,2e-05,1.34626]
[1778603908774,61.11,80261.24,0.0,0.98399,2e-05,1.34634]
[1778603910553,61.11,80261.35,0.0,0.98399,2e-05,1.34619]
[1778603910559,61.11,80261.35,0.0,0.98399,2e-05,1.34619]
[1778603910822,61.11,80261.35,0.0,0.98399,2e-05,1.34619]
[1778603911060,61.11,80261.35,0.0,0.98399,2e-05,1.34619]
[1778603911311,61.11,80262.54,0.0,0.98406,2e-05,1.34049]
[1778603911367,61.11,80262.54,0.0,0.98406,2e-05,1.34049]
[1778603911541,61.11,80262.36,0.0,0.98406,2e-05,1.34074]
[1778603913311,61.11,80261.89,0.0,0.98405,2e-05,1.34139]
[1778603913387,61.11,80261.89,0.0,0.98405,2e-05,1.34139]
[1778603913922,61.11,80261.89,0.0,0.98405,2e-05,1.34139]
[1778603913995,61.11,80261.47,0.0,0.98404,2e-05,1.34198]
[1778603914572,61.11,80261.47,0.0,0.98404,2e-05,1.34198]
[1778603915316,61.11,80261.17,0.0,0.98403,2e-05,1.34239]
[1778603915528,61.11,80261.17,0.0,0.98403,2e-05,1.34239]
[1778603915561,61.11,80261.17,0.0,0.98403,2e-05,1.34239]
[1778603915626,61.11,80261.17,0.0,0.98403,2e-05,1.34239]
[1778603918590,61.11,80263.58,0.0,0.98408,2e-05,1.33906]
[1778603919318,61.11,80263.58,0.0,0.98408,2e-05,1.33906]
[1778603919386,61.11,80263.58,0.0,0.98408,2e-05,1.33906]
[1778603919597,61.11,80263.2,0.0,0.98407,2e-05,1.33958]
[1778603921312,61.11,80261.54,0.0,0.98404,2e-05,1.34188]
[1778603921441,61.11,80261.54,0.0,0.98404,2e-05,1.34188]
[1778603922063,61.11,80261.54,0.0,0.98404,2e-05,1.34188]
[1778603922130,61.11,80261.54,0.0,0.98404,2e-05,1.34188]
[1778603922158,61.11,80261.36,0.0,0.98404,2e-05,1.34213]
[1778603922308,61.11,80261.36,0.0,0.98404,2e-05,1.34213]
[1778603925311,61.11,80261.52,0.0,0.98404,2e-05,1.34191]
[1778603925719,61.11,80261.52,0.0,0.98404,2e-05,1.34191]
[1778603925725,61.11,80261.42,0.0,0.98404,2e-05,1.34202]
[1778603928660,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929314,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929414,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929641,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929743,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929809,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929862,61.11,80256.01,0.0,0.98393,2e-05,1.34946]
[1778603929878,61.11,80253.53,0.0,0.98389,2e-05,1.35288]
[1778603931314,61.11,80255.0,0.0,0.98392,2e-05,1.35079]
[1778603931434,61.11,80255.0,0.0,0.98392,2e-05,1.35079]
[1778603931681,61.11,80260.17,0.0,0.98402,2e-05,1.34357]
[1778603932689,61.11,80263.46,0.0,0.98408,2e-05,1.33899]
[1778603935310,61.11,80263.47,0.0,0.98408,2e-05,1.33897]
[1778603935589,61.11,80263.47,0.0,0.98408,2e-05,1.33897]
[1778603935710,61.11,80263.61,0.0,0.98408,2e-05,1.33876]
[1778603937310,61.11,80263.55,0.0,0.98408,2e-05,1.33885]
[1778603937505,61.11,80263.55,0.0,0.98408,2e-05,1.33885]
[1778603937606,61.11,80263.55,0.0,0.98408,2e-05,1.33885]
[1778603938731,61.11,80261.38,0.0,0.98404,2e-05,1.34185]
[1778603939317,61.11,80261.38,0.0,0.98404,2e-05,1.34185]
[1778603939697,61.11,80261.38,0.0,0.98404,2e-05,1.34185]
[1778603939738,61.11,80261.11,0.0,0.98404,2e-05,1.34222]
[1778603941180,61.11,80261.11,0.0,0.98404,2e-05,1.34222]
[1778603941190,61.11,80261.11,0.0,0.98404,2e-05,1.34222]
[1778603941309,61.11,80261.11,0.0,0.98404,2e-05,1.34222]
[1778603943314,61.11,80262.0,0.0,0.98405,2e-05,1.34099]
[1778603943580,61.11,80262.0,0.0,0.98405,2e-05,1.34099]
[1778603943766,61.11,80261.7,0.0,0.98405,2e-05,1.34141]
[1778603947311,61.11,80261.66,0.0,0.98405,2e-05,1.34146]
[1778603947583,61.11,80261.66,0.0,0.98405,2e-05,1.34146]
[1778603947794,61.11,80261.63,0.0,0.98405,2e-05,1.3415]
[1778603949808,61.11,80266.11,0.0,0.98413,2e-05,1.33531]
[1778603950815,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603951309,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603951322,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603951409,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603951559,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603951691,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603952068,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603952190,61.11,80272.31,0.0,0.98425,2e-05,1.32677]
[1778603952163,61.11,80273.08,0.0,0.98427,2e-05,1.32572]
[1778603952312,61.11,80273.08,0.0,0.98427,2e-05,1.32572]
[1778603952834,61.11,80270.18,0.0,0.98421,2e-05,1.3297]
[1778603953836,61.11,80265.01,0.0,0.98411,2e-05,1.33683]
[1778603954843,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955308,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955423,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955459,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955560,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955570,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955811,61.11,80260.99,0.0,0.98403,2e-05,1.34239]
[1778603955850,61.11,80260.74,0.0,0.98403,2e-05,1.34274]
[1778603958923,61.11,80260.74,0.0,0.98403,2e-05,1.34274]
[1778603959319,61.11,80260.74,0.0,0.98403,2e-05,1.34274]
[1778603959878,61.11,80260.73,0.0,0.98403,2e-05,1.34275]
[1778603960313,61.11,80260.73,0.0,0.98403,2e-05,1.34275]
[1778603960559,61.11,80260.73,0.0,0.98403,2e-05,1.34275]
[1778603961320,61.11,80260.7,0.0,0.98403,2e-05,1.34279]
[1778603961482,61.11,80260.7,0.0,0.98403,2e-05,1.34279]
[1778603961892,61.11,80260.84,0.0,0.98403,2e-05,1.3426]
[1778603964917,61.11,80254.33,0.0,0.9839,2e-05,1.35164]
[1778603965309,61.11,80254.33,0.0,0.9839,2e-05,1.35164]
[1778603965382,61.11,80254.33,0.0,0.9839,2e-05,1.35164]
[1778603965754,61.11,80254.33,0.0,0.9839,2e-05,1.35164]
[1778603965764,61.11,80254.33,0.0,0.9839,2e-05,1.35164]
[1778603965811,61.11,80254.33,0.0,0.9839,2e-05,1.35164]
[1778603965924,61.11,80253.37,0.0,0.98388,2e-05,1.35298]
[1778603967311,61.11,80253.08,0.0,0.98388,2e-05,1.35339]
[1778603967512,61.11,80253.08,0.0,0.98388,2e-05,1.35339]
[1778603967613,61.11,80253.08,0.0,0.98388,2e-05,1.35339]
[1778603969312,61.11,80253.41,0.0,0.98389,2e-05,1.35293]
[1778603969791,61.11,80253.41,0.0,0.98389,2e-05,1.35293]
[1778603969952,61.11,80254.49,0.0,0.98391,2e-05,1.35142]
[1778603971310,61.11,80256.03,0.0,0.98394,2e-05,1.34928]
[1778603971500,61.11,80256.03,0.0,0.98394,2e-05,1.34928]
[1778603971966,61.11,80255.87,0.0,0.98398,2e-05,1.34545]
[1778603973980,61.11,80259.08,0.0,0.98404,2e-05,1.34099]
[1778603975309,61.11,80257.71,0.0,0.98402,2e-05,1.34289]
[1778603975388,61.11,80257.71,0.0,0.98402,2e-05,1.34289]
[1778603975994,61.11,80258.91,0.0,0.98404,2e-05,1.34123]
[1778603976617,61.11,80258.91,0.0,0.98404,2e-05,1.34123]
[1778603976760,61.11,80258.91,0.0,0.98404,2e-05,1.34123]
[1778603976809,61.11,80258.91,0.0,0.98404,2e-05,1.34123]
[1778603979309,61.11,80259.22,0.0,0.98405,2e-05,1.3408]
[1778603979537,61.11,80259.22,0.0,0.98405,2e-05,1.3408]
[1778603980022,61.11,80258.96,0.0,0.98404,2e-05,1.34116]
[1778603981310,61.11,80259.92,0.0,0.98406,2e-05,1.33983]
[1778603981427,61.11,80259.92,0.0,0.98406,2e-05,1.33983]
[1778603982036,61.11,80260.52,0.0,0.98407,2e-05,1.339]
[1778603983309,61.11,80260.71,0.0,0.98407,2e-05,1.33874]
[1778603983759,61.11,80260.71,0.0,0.98407,2e-05,1.33874]
[1778603984050,61.11,80261.1,0.0,0.98408,2e-05,1.3382]
[1778603984588,61.11,80261.1,0.0,0.98408,2e-05,1.3382]
[1778603984725,61.11,80261.1,0.0,0.98408,2e-05,1.3382]
[1778603984810,61.11,80261.1,0.0,0.98408,2e-05,1.3382]
[1778603984850,61.11,80261.1,0.0,0.98408,2e-05,1.3382]
[1778603985314,61.11,80260.96,0.0,0.98408,2e-05,1.33839]
[1778603985518,61.11,80260.96,0.0,0.98408,2e-05,1.33839]
[1778603986064,61.11,80260.15,0.0,0.98406,2e-05,1.33951]
[1778603988078,61.11,80258.48,0.0,0.98403,2e-05,1.34182]
[1778603989312,61.11,80258.51,0.0,0.98403,2e-05,1.34178]
[1778603989435,61.11,80258.51,0.0,0.98403,2e-05,1.34178]
[1778603990092,61.11,80258.77,0.0,0.98404,2e-05,1.34142]
[1778603993225,61.11,80259.56,0.0,0.98405,2e-05,1.34033]
[1778603993312,61.11,80259.65,0.0,0.98405,2e-05,1.3402]
[1778603993353,61.11,80259.65,0.0,0.98405,2e-05,1.3402]
[1778603993559,61.11,80259.65,0.0,0.98405,2e-05,1.3402]
[1778603993693,61.11,80259.65,0.0,0.98405,2e-05,1.3402]
[1778603994160,61.11,80259.96,0.0,0.98406,2e-05,1.33977]
[1778603997312,61.11,80259.81,0.0,0.98406,2e-05,1.33998]
[1778603997895,61.11,80260.28,0.0,0.98407,2e-05,1.33933]
[1778603998148,61.11,80260.54,0.0,0.98407,2e-05,1.33897]
[1778603999309,61.11,80260.54,0.0,0.98407,2e-05,1.33897]
[1778603999453,61.11,80260.26,0.0,0.98407,2e-05,1.33936]
[1778604000162,61.11,80260.0,0.0,0.98406,2e-05,1.33972]
[1778604001312,61.11,80260.0,0.0,0.98406,2e-05,1.33972]
[1778604001924,61.11,80259.71,0.0,0.98405,2e-05,1.34012]
[1778604002176,61.11,80259.93,0.0,0.98406,2e-05,1.33982]
[1778604003184,61.11,80273.35,0.0,0.98432,2e-05,1.32134]
[1778604004192,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604004508,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604004558,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604004638,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604004836,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604004900,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604005059,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604005171,61.11,80279.79,0.0,0.98444,2e-05,1.31254]
[1778604005272,61.11,80282.45,0.0,0.98449,2e-05,1.30892]
[1778604007313,61.11,80282.93,0.0,0.9845,2e-05,1.30827]
[1778604007438,61.11,80282.79,0.0,0.9845,2e-05,1.30846]
[1778604008220,61.11,80281.81,0.0,0.98448,2e-05,1.30979]
[1778604009310,61.11,80281.81,0.0,0.98448,2e-05,1.30979]
[1778604009437,61.11,80281.49,0.0,0.98447,2e-05,1.31023]
[1778604010234,61.11,80281.27,0.0,0.98447,2e-05,1.31053]
[1778604013310,61.11,80281.04,0.0,0.98447,2e-05,1.31084]
[1778604013438,61.11,80280.74,0.0,0.98446,2e-05,1.31125]
[1778604014262,61.11,80273.74,0.0,0.98433,2e-05,1.3208]
[1778604015299,61.11,80273.74,0.0,0.98433,2e-05,1.3208]
[1778604015315,61.11,80273.74,0.0,0.98433,2e-05,1.3208]
[1778604015269,61.11,80272.1,0.0,0.98429,2e-05,1.32305]
[1778604015476,61.11,80272.1,0.0,0.98429,2e-05,1.32305]
[1778604016277,61.11,80270.18,0.0,0.98426,2e-05,1.32568]
[1778604019315,61.11,80269.73,0.0,0.98425,2e-05,1.3263]
[1778604019532,61.11,80269.76,0.0,0.98425,2e-05,1.32626]
[1778604020304,61.11,80270.14,0.0,0.98426,2e-05,1.32574]
[1778604021311,61.11,80270.14,0.0,0.98426,2e-05,1.32574]
[1778604021498,61.11,80269.87,0.0,0.98425,2e-05,1.32611]
[1778604022318,61.11,80271.83,0.0,0.98429,2e-05,1.32342]
[1778604027354,61.11,80270.95,0.0,0.98427,2e-05,1.32463]
[1778604028506,61.11,80270.95,0.0,0.98427,2e-05,1.32463]
[1778604029046,61.11,80270.95,0.0,0.98427,2e-05,1.32463]
[1778604029264,61.11,80270.95,0.0,0.98427,2e-05,1.32463]
[1778604029311,61.11,80270.95,0.0,0.98427,2e-05,1.32463]
[1778604029336,61.11,80270.95,0.0,0.98427,2e-05,1.32463]
[1778604029558,61.11,80270.45,0.0,0.98426,2e-05,1.32531]
[1778604029567,61.11,80270.45,0.0,0.98426,2e-05,1.32531]
[1778604031020,61.11,80270.45,0.0,0.98426,2e-05,1.32531]
[1778604031102,61.11,80269.31,0.0,0.98429,2e-05,1.32287]
[1778604033307,61.11,80269.4,0.0,0.98429,2e-05,1.32274]
[1778604033395,61.11,80271.09,0.0,0.98432,2e-05,1.32043]
[1778604034402,61.11,80274.59,0.0,0.98439,2e-05,1.31564]
[1778604036416,61.11,80275.67,0.0,0.98441,2e-05,1.31417]
[1778604039883,61.11,80275.52,0.0,0.98441,2e-05,1.31437]
[1778604040058,61.11,80275.52,0.0,0.98441,2e-05,1.31437]
[1778604040135,61.11,80277.87,0.0,0.98445,2e-05,1.31117]
[1778604040444,61.11,80280.17,0.0,0.98449,2e-05,1.30804]
[1778604043092,61.11,80281.05,0.0,0.98451,2e-05,1.30684]
[1778604043309,61.11,80281.05,0.0,0.98451,2e-05,1.30684]
[1778604043159,61.11,80286.87,0.0,0.98462,2e-05,1.29896]
[1778604043475,61.11,80286.87,0.0,0.98462,2e-05,1.29896]
[1778604043547,61.11,80293.86,0.0,0.98475,2e-05,1.28954]
[1778604045314,61.11,80293.86,0.0,0.98475,2e-05,1.28954]
[1778604044472,61.11,80294.91,0.0,0.98477,2e-05,1.28813]
[1778604049310,61.11,80294.45,0.0,0.98476,2e-05,1.28875]
[1778604049553,61.11,80294.25,0.0,0.98476,2e-05,1.28902]
[1778604051315,61.11,80294.51,0.0,0.98476,2e-05,1.28867]
[1778604051360,61.11,80294.51,0.0,0.98476,2e-05,1.28867]
[1778604055309,61.11,80295.13,0.0,0.98478,2e-05,1.28783]
[1778604055532,61.11,80294.73,0.0,0.98477,2e-05,1.28837]
[1778604056950,61.11,80294.5,0.0,0.98476,2e-05,1.28868]
[1778604057313,61.11,80294.5,0.0,0.98476,2e-05,1.28868]
[1778604057354,61.11,80293.06,0.0,0.98474,2e-05,1.29062]
[1778604057497,61.11,80293.06,0.0,0.98474,2e-05,1.29062]
[1778604058346,61.11,80291.82,0.0,0.98471,2e-05,1.29228]
[1778604058572,61.11,80289.19,0.0,0.98466,2e-05,1.29583]
[1778604060099,61.11,80289.19,0.0,0.98466,2e-05,1.29583]
[1778604060105,61.11,80289.19,0.0,0.98466,2e-05,1.29583]
[1778604060308,61.11,80289.19,0.0,0.98466,2e-05,1.29583]
[1778604060146,61.11,80282.22,0.0,0.98453,2e-05,1.30526]
[1778604061015,61.11,80282.22,0.0,0.98453,2e-05,1.30526]
[1778604061619,61.11,80275.45,0.0,0.9844,2e-05,1.31447]
[1778604065781,61.11,80275.33,0.0,0.9844,2e-05,1.31463]
[1778604065843,61.11,80274.25,0.0,0.98438,2e-05,1.31611]
[1778604069675,61.11,80272.06,0.0,0.98434,2e-05,1.3191]
[1778604073931,61.11,80271.85,0.0,0.98433,2e-05,1.31939]
[1778604075317,61.11,80272.27,0.0,0.98434,2e-05,1.31881]
[1778604075611,61.11,80272.36,0.0,0.98434,2e-05,1.31869]
[1778604075810,61.11,80272.36,0.0,0.98434,2e-05,1.31869]
[1778604075822,61.11,80270.79,0.0,0.98431,2e-05,1.32084]
[1778604077739,61.11,80261.32,0.0,0.98413,2e-05,1.33386]
[1778604078915,61.11,80261.32,0.0,0.98413,2e-05,1.33386]
[1778604079851,61.11,80259.54,0.0,0.9841,2e-05,1.33632]
[1778604079910,61.11,80257.34,0.0,0.98405,2e-05,1.33936]
[1778604080763,61.11,80253.3,0.0,0.98398,2e-05,1.34496]
[1778604081768,61.11,80249.59,0.0,0.9839,2e-05,1.35012]
[1778604083309,61.11,80249.59,0.0,0.9839,2e-05,1.35012]
[1778604082775,61.11,80246.21,0.0,0.98384,2e-05,1.35484]
[1778604083624,61.11,80246.21,0.0,0.98384,2e-05,1.35484]
[1778604083811,61.11,80246.21,0.0,0.98384,2e-05,1.35484]
[1778604083834,61.11,80245.46,0.0,0.98382,2e-05,1.35589]
[1778604085896,61.11,80244.92,0.0,0.98381,2e-05,1.35664]
[1778604086059,61.11,80244.92,0.0,0.98381,2e-05,1.35664]
[1778604086106,61.11,80243.5,0.0,0.98378,2e-05,1.35863]
[1778604086803,61.11,80240.94,0.0,0.98373,2e-05,1.36222]
[1778604088315,61.11,80240.94,0.0,0.98373,2e-05,1.36222]
[1778604089320,61.11,80240.4,0.0,0.98372,2e-05,1.36298]
[1778604089355,61.11,80240.16,0.0,0.98372,2e-05,1.36332]
[1778604089487,61.11,80240.16,0.0,0.98372,2e-05,1.36332]
[1778604089568,61.11,80240.16,0.0,0.98372,2e-05,1.36332]
[1778604089824,61.11,80240.01,0.0,0.98371,2e-05,1.36353]
[1778604091712,61.11,80239.32,0.0,0.9837,2e-05,1.3645]
[1778604092386,61.11,80239.32,0.0,0.9837,2e-05,1.3645]
[1778604092121,61.11,80239.01,0.0,0.98374,2e-05,1.36084]
[1778604092452,61.11,80239.01,0.0,0.98374,2e-05,1.36084]
[1778604092561,61.11,80239.01,0.0,0.98374,2e-05,1.36084]
[1778604092845,61.11,80240.41,0.0,0.98377,2e-05,1.35888]
[1778604095310,61.11,80240.45,0.0,0.98377,2e-05,1.35882]
[1778604099499,61.11,80238.74,0.0,0.98374,2e-05,1.36122]
[1778604099555,61.11,80238.74,0.0,0.98374,2e-05,1.36122]
[1778604099569,61.11,80238.74,0.0,0.98374,2e-05,1.36122]
[1778604099894,61.11,80238.51,0.0,0.98373,2e-05,1.36154]
[1778604103289,61.11,80238.52,0.0,0.98373,2e-05,1.36153]
[1778604103308,61.11,80238.52,0.0,0.98373,2e-05,1.36153]
[1778604103388,61.11,80238.77,0.0,0.98374,2e-05,1.36118]
[1778604104929,61.11,80241.48,0.0,0.98379,2e-05,1.35738]
[1778604105797,61.11,80241.48,0.0,0.98379,2e-05,1.35738]
[1778604105809,61.11,80241.48,0.0,0.98379,2e-05,1.35738]
[1778604105905,61.11,80241.48,0.0,0.98379,2e-05,1.35738]
[1778604106059,61.11,80241.48,0.0,0.98379,2e-05,1.35738]
[1778604106157,61.11,80241.67,0.0,0.98379,2e-05,1.35711]
[1778604106452,61.11,80241.67,0.0,0.98379,2e-05,1.35711]
[1778604106562,61.11,80241.67,0.0,0.98379,2e-05,1.35711]
[1778604111978,61.11,80241.6,0.0,0.98379,2e-05,1.35721]
[1778604115000,61.11,80238.88,0.0,0.98374,2e-05,1.36102]
[1778604116009,61.11,80240.89,0.0,0.98378,2e-05,1.3582]
[1778604116587,61.11,80240.89,0.0,0.98378,2e-05,1.3582]
[1778604116690,61.11,80240.89,0.0,0.98378,2e-05,1.3582]
[1778604116811,61.11,80240.89,0.0,0.98378,2e-05,1.3582]
[1778604117015,61.11,80242.19,0.0,0.9838,2e-05,1.35638]
[1778604117792,61.11,80242.19,0.0,0.9838,2e-05,1.35638]
[1778604117813,61.11,80242.19,0.0,0.9838,2e-05,1.35638]
[1778604118928,61.11,80241.71,0.0,0.98379,2e-05,1.35706]
[1778604119319,61.11,80241.71,0.0,0.98379,2e-05,1.35706]
[1778604119323,61.11,80239.02,0.0,0.98374,2e-05,1.36083]
[1778604120695,61.11,80239.17,0.0,0.98374,2e-05,1.36062]
[1778604120809,61.11,80239.17,0.0,0.98374,2e-05,1.36062]
[1778604121043,61.11,80238.41,0.0,0.98373,2e-05,1.36168]
[1778604121554,61.11,80238.41,0.0,0.98373,2e-05,1.36168]
[1778604121663,61.11,80238.41,0.0,0.98373,2e-05,1.36168]
[1778604121821,61.11,80238.41,0.0,0.98373,2e-05,1.36168]
[1778604122050,61.11,80232.99,0.0,0.98362,2e-05,1.36931]
[1778604123387,61.11,80232.99,0.0,0.98362,2e-05,1.36931]
[1778604123432,61.11,80229.94,0.0,0.98356,2e-05,1.37361]
[1778604123568,61.11,80229.94,0.0,0.98356,2e-05,1.37361]
[1778604127440,61.11,80229.01,0.0,0.98354,2e-05,1.37493]
[1778604133144,61.11,80224.4,0.0,0.98345,2e-05,1.38146]
[1778604136806,61.11,80223.3,0.0,0.98343,2e-05,1.38302]
[1778604136949,61.11,80223.3,0.0,0.98343,2e-05,1.38302]
[1778604137059,61.11,80223.3,0.0,0.98343,2e-05,1.38302]
[1778604137172,61.11,80223.72,0.0,0.98344,2e-05,1.38242]
[1778604137566,61.11,80223.72,0.0,0.98344,2e-05,1.38242]
[1778604137807,61.11,80223.72,0.0,0.98344,2e-05,1.38242]
[1778604143214,61.11,80223.59,0.0,0.98343,2e-05,1.38261]
[1778604144648,61.11,80223.6,0.0,0.98343,2e-05,1.38259]
[1778604144764,61.11,80223.6,0.0,0.98343,2e-05,1.38259]
[1778604144809,61.11,80223.6,0.0,0.98343,2e-05,1.38259]
[1778604145371,61.11,80223.6,0.0,0.98343,2e-05,1.38259]
[1778604145412,61.11,80223.25,0.0,0.98343,2e-05,1.38309]
[1778604145571,61.11,80223.25,0.0,0.98343,2e-05,1.38309]
[1778604151270,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604151912,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604152032,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604152062,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604152159,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604152218,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604152311,61.11,80220.12,0.0,0.98341,2e-05,1.38341]
[1778604152319,61.11,80219.54,0.0,0.9834,2e-05,1.38423]
[1778604155310,61.11,80219.55,0.0,0.9834,2e-05,1.38422]
[1778604155452,61.11,80219.55,0.0,0.9834,2e-05,1.38422]
[1778604155324,61.11,80219.44,0.0,0.9834,2e-05,1.38437]
[1778604158321,61.11,80214.28,0.0,0.98329,2e-05,1.39173]
[1778604159316,61.11,80214.28,0.0,0.98329,2e-05,1.39173]
[1778604159402,61.11,80214.28,0.0,0.98329,2e-05,1.39173]
[1778604159411,61.11,80210.06,0.0,0.98321,2e-05,1.39777]
[1778604160703,61.11,80210.08,0.0,0.98321,2e-05,1.39774]
[1778604160811,61.11,80210.08,0.0,0.98321,2e-05,1.39774]
[1778604163309,61.11,80211.97,0.0,0.98325,2e-05,1.39503]
[1778604163389,61.11,80211.86,0.0,0.98324,2e-05,1.39519]
[1778604163585,61.11,80211.86,0.0,0.98324,2e-05,1.39519]
[1778604165309,61.11,80211.79,0.0,0.98324,2e-05,1.39529]
[1778604165370,61.11,80211.19,0.0,0.98323,2e-05,1.39615]
[1778604165847,61.11,80211.19,0.0,0.98323,2e-05,1.39615]
[1778604168391,61.11,80199.19,0.0,0.98298,2e-05,1.41342]
[1778604169309,61.11,80199.19,0.0,0.98298,2e-05,1.41342]
[1778604169398,61.11,80194.13,0.0,0.98288,2e-05,1.42075]
[1778604169512,61.11,80194.13,0.0,0.98288,2e-05,1.42075]
[1778604170405,61.11,80192.07,0.0,0.98284,2e-05,1.42374]
[1778604170501,61.11,80192.07,0.0,0.98284,2e-05,1.42374]
[1778604170558,61.11,80192.07,0.0,0.98284,2e-05,1.42374]
[1778604171316,61.11,80192.07,0.0,0.98284,2e-05,1.42374]
[1778604171415,61.11,80191.27,0.0,0.98282,2e-05,1.4249]
[1778604171515,61.11,80191.27,0.0,0.98282,2e-05,1.4249]
[1778604172422,61.11,80198.87,0.0,0.98298,2e-05,1.41388]
[1778604173429,61.11,80205.98,0.0,0.98312,2e-05,1.40362]
[1778604173960,61.11,80205.98,0.0,0.98312,2e-05,1.40362]
[1778604174441,61.11,80210.43,0.0,0.98321,2e-05,1.39724]
[1778604175213,61.11,80210.43,0.0,0.98321,2e-05,1.39724]
[1778604175311,61.11,80210.43,0.0,0.98321,2e-05,1.39724]
[1778604175443,61.11,80212.13,0.0,0.98325,2e-05,1.3948]
[1778604175870,61.11,80212.13,0.0,0.98325,2e-05,1.3948]
[1778604175901,61.11,80212.13,0.0,0.98325,2e-05,1.3948]
[1778604176380,61.11,80212.13,0.0,0.98325,2e-05,1.3948]
[1778604177313,61.11,80212.76,0.0,0.98326,2e-05,1.3939]
[1778604177457,61.11,80212.84,0.0,0.98326,2e-05,1.39379]
[1778604177516,61.11,80212.84,0.0,0.98326,2e-05,1.39379]
[1778604179309,61.11,80211.34,0.0,0.98323,2e-05,1.39593]
[1778604179427,61.11,80211.34,0.0,0.98323,2e-05,1.39593]
[1778604179471,61.11,80211.52,0.0,0.98324,2e-05,1.39568]
[1778604179670,61.11,80211.52,0.0,0.98324,2e-05,1.39568]
[1778604179810,61.11,80211.52,0.0,0.98324,2e-05,1.39568]
[1778604183312,61.11,80210.9,0.0,0.98322,2e-05,1.39656]
[1778604183703,61.11,80210.9,0.0,0.98322,2e-05,1.39656]
[1778604183804,61.11,80212.87,0.0,0.98326,2e-05,1.39374]
[1778604184506,61.11,80215.9,0.0,0.98333,2e-05,1.38942]
[1778604187329,61.11,80217.53,0.0,0.98336,2e-05,1.38709]
[1778604187390,61.11,80217.53,0.0,0.98336,2e-05,1.38709]
[1778604187451,61.11,80220.81,0.0,0.98342,2e-05,1.38242]
[1778604187527,61.11,80222.99,0.0,0.98347,2e-05,1.37933]
[1778604188534,61.11,80225.16,0.0,0.98351,2e-05,1.37625]
[1778604189853,61.11,80227.64,0.0,0.98356,2e-05,1.37275]
[1778604190526,61.11,80227.64,0.0,0.98356,2e-05,1.37275]
[1778604190538,61.11,80227.64,0.0,0.98356,2e-05,1.37275]
[1778604190560,61.11,80227.64,0.0,0.98356,2e-05,1.37275]
[1778604190687,61.11,80227.64,0.0,0.98356,2e-05,1.37275]
[1778604190788,61.11,80227.66,0.0,0.98356,2e-05,1.37272]
[1778604191555,61.11,80229.92,0.0,0.98361,2e-05,1.36953]
[1778604193273,61.11,80229.92,0.0,0.98361,2e-05,1.36953]
[1778604193314,61.11,80229.92,0.0,0.98361,2e-05,1.36953]
[1778604193459,61.11,80229.92,0.0,0.98361,2e-05,1.36953]
[1778604193413,61.11,80233.74,0.0,0.98368,2e-05,1.36415]
[1778604193569,61.11,80235.67,0.0,0.98372,2e-05,1.36144]
[1778604195314,61.11,80235.67,0.0,0.98372,2e-05,1.36144]
[1778604195421,61.11,80235.67,0.0,0.98372,2e-05,1.36144]
[1778604195460,61.11,80235.48,0.0,0.98372,2e-05,1.3617]
[1778604197361,61.11,80236.15,0.0,0.98373,2e-05,1.36076]
[1778604197558,61.11,80235.96,0.0,0.98373,2e-05,1.36103]
[1778604199310,61.11,80236.74,0.0,0.98374,2e-05,1.35993]
[1778604199356,61.11,80236.72,0.0,0.98374,2e-05,1.35996]
[1778604199755,61.11,80236.72,0.0,0.98374,2e-05,1.35996]
[1778604200020,61.11,80236.72,0.0,0.98374,2e-05,1.35996]
[1778604200060,61.11,80236.72,0.0,0.98374,2e-05,1.35996]
[1778604200185,61.11,80236.72,0.0,0.98374,2e-05,1.35996]
[1778604200287,61.11,80236.94,0.0,0.98375,2e-05,1.35965]
[1778604203311,61.11,80237.23,0.0,0.98375,2e-05,1.35925]
[1778604203426,61.11,80237.23,0.0,0.98375,2e-05,1.35925]
[1778604203478,61.11,80237.27,0.0,0.98375,2e-05,1.35919]
[1778604205311,61.11,80237.3,0.0,0.98375,2e-05,1.35915]
[1778604205479,61.11,80237.3,0.0,0.98375,2e-05,1.35915]
[1778604205330,61.11,80236.61,0.0,0.98374,2e-05,1.36012]
[1778604206447,61.11,80236.61,0.0,0.98374,2e-05,1.36012]
[1778604206557,61.11,80236.7,0.0,0.98374,2e-05,1.35999]
[1778604207309,61.11,80236.7,0.0,0.98374,2e-05,1.35999]
[1778604207496,61.11,80236.7,0.0,0.98374,2e-05,1.35999]
[1778604207410,61.11,80234.31,0.0,0.98369,2e-05,1.36335]
[1778604207667,61.11,80232.17,0.0,0.98365,2e-05,1.36636]
[1778604208674,61.11,80230.09,0.0,0.98361,2e-05,1.36929]
[1778604209778,61.11,80230.09,0.0,0.98361,2e-05,1.36929]
[1778604209807,61.11,80230.09,0.0,0.98361,2e-05,1.36929]
[1778604209901,61.11,80230.09,0.0,0.98361,2e-05,1.36929]
[1778604209991,61.11,80225.06,0.0,0.98351,2e-05,1.3764]
[1778604210948,61.11,80225.06,0.0,0.98351,2e-05,1.3764]
[1778604211062,61.11,80225.06,0.0,0.98351,2e-05,1.3764]
[1778604213309,61.11,80224.89,0.0,0.98355,2e-05,1.37252]
[1778604213440,61.11,80224.89,0.0,0.98355,2e-05,1.37252]
[1778604213523,61.11,80224.11,0.0,0.98354,2e-05,1.37362]
[1778604217309,61.11,80224.04,0.0,0.98354,2e-05,1.37372]
[1778604217453,61.11,80224.04,0.0,0.98354,2e-05,1.37372]
[1778604217410,61.11,80222.86,0.0,0.98351,2e-05,1.37539]
[1778604218384,61.11,80222.86,0.0,0.98351,2e-05,1.37539]
[1778604218563,61.11,80222.29,0.0,0.9835,2e-05,1.3762]
[1778604221313,61.11,80222.37,0.0,0.9835,2e-05,1.37608]
[1778604221345,61.11,80222.37,0.0,0.9835,2e-05,1.37608]
[1778604221410,61.11,80224.34,0.0,0.98354,2e-05,1.37329]
[1778604223310,61.11,80224.15,0.0,0.98354,2e-05,1.37356]
[1778604223410,61.11,80224.06,0.0,0.98354,2e-05,1.37369]
[1778604223728,61.11,80224.06,0.0,0.98354,2e-05,1.37369]
[1778604225166,61.11,80224.3,0.0,0.98354,2e-05,1.37335]
[1778604225311,61.11,80224.3,0.0,0.98354,2e-05,1.37335]
[1778604227309,61.11,80223.83,0.0,0.98353,2e-05,1.37402]
[1778604227426,61.11,80223.83,0.0,0.98353,2e-05,1.37402]
[1778604227527,61.11,80224.43,0.0,0.98354,2e-05,1.37317]
[1778604227807,61.11,80222.98,0.0,0.98352,2e-05,1.37522]
[1778604229310,61.11,80222.98,0.0,0.98352,2e-05,1.37522]
[1778604229418,61.11,80222.98,0.0,0.98352,2e-05,1.37522]
[1778604229519,61.11,80223.3,0.0,0.98352,2e-05,1.37477]
[1778604229821,61.11,80224.93,0.0,0.98355,2e-05,1.37246]
[1778604230695,61.11,80224.93,0.0,0.98355,2e-05,1.37246]
[1778604230812,61.11,80224.93,0.0,0.98355,2e-05,1.37246]
[1778604231311,61.11,80224.93,0.0,0.98355,2e-05,1.37246]
[1778604231410,61.11,80225.3,0.0,0.98356,2e-05,1.37194]
[1778604231581,61.11,80225.3,0.0,0.98356,2e-05,1.37194]
[1778604234344,61.11,80224.94,0.0,0.98355,2e-05,1.37245]
[1778604235308,61.11,80225.58,0.0,0.98357,2e-05,1.37154]
[1778604235409,61.11,80225.48,0.0,0.98357,2e-05,1.37168]
[1778604235566,61.11,80225.48,0.0,0.98357,2e-05,1.37168]
[1778604236724,61.11,80225.44,0.0,0.98356,2e-05,1.37174]
[1778604236812,61.11,80225.44,0.0,0.98356,2e-05,1.37174]
[1778604237310,61.11,80225.44,0.0,0.98356,2e-05,1.37174]
[1778604237543,61.11,80225.44,0.0,0.98356,2e-05,1.37174]
[1778604237411,61.11,80223.85,0.0,0.98353,2e-05,1.37399]
[1778604238289,61.11,80223.85,0.0,0.98353,2e-05,1.37399]
[1778604238884,61.11,80225.97,0.0,0.98358,2e-05,1.37099]
[1778604241141,61.11,80224.95,0.0,0.98356,2e-05,1.37243]
[1778604241311,61.11,80224.95,0.0,0.98356,2e-05,1.37243]
[1778604241400,61.11,80224.95,0.0,0.98356,2e-05,1.37243]
[1778604241410,61.11,80220.69,0.0,0.98347,2e-05,1.37846]
[1778604241718,61.11,80220.69,0.0,0.98347,2e-05,1.37846]
[1778604241814,61.11,80220.69,0.0,0.98347,2e-05,1.37846]
[1778604243920,61.11,80222.95,0.0,0.98352,2e-05,1.37526]
[1778604245318,61.11,80222.95,0.0,0.98352,2e-05,1.37526]
[1778604245339,61.11,80226.01,0.0,0.98358,2e-05,1.37093]
[1778604245602,61.11,80226.01,0.0,0.98358,2e-05,1.37093]
[1778604245934,61.11,80228.81,0.0,0.98363,2e-05,1.36698]
[1778604246600,61.11,80228.81,0.0,0.98363,2e-05,1.36698]
[1778604246812,61.11,80228.81,0.0,0.98363,2e-05,1.36698]
[1778604247311,61.11,80228.81,0.0,0.98363,2e-05,1.36698]
[1778604247421,61.11,80228.81,0.0,0.98363,2e-05,1.36698]
[1778604247522,61.11,80230.93,0.0,0.98367,2e-05,1.364]
[1778604249821,61.11,80230.9,0.0,0.98367,2e-05,1.36404]
[1778604249962,61.11,80233.09,0.0,0.98372,2e-05,1.36096]
[1778604251903,61.11,80233.13,0.0,0.98372,2e-05,1.36091]
[1778604252069,61.11,80233.13,0.0,0.98372,2e-05,1.36091]
[1778604254596,61.11,80232.4,0.0,0.9837,2e-05,1.36193]
[1778604256006,61.11,80230.06,0.0,0.98366,2e-05,1.36522]
[1778604258018,61.11,80228.88,0.0,0.98363,2e-05,1.36689]
[1778604259736,61.11,80228.97,0.0,0.98364,2e-05,1.36676]
[1778604259810,61.11,80228.97,0.0,0.98364,2e-05,1.36676]
[1778604266074,61.11,80227.73,0.0,0.98361,2e-05,1.36851]
[1778604267081,61.11,80229.59,0.0,0.98365,2e-05,1.36589]
[1778604268088,61.11,80230.75,0.0,0.98367,2e-05,1.36425]
[1778604269433,61.11,80230.75,0.0,0.98367,2e-05,1.36425]
[1778604269559,61.11,80230.75,0.0,0.98367,2e-05,1.36425]
[1778604274130,61.11,80229.91,0.0,0.9837,2e-05,1.36133]
[1778604275394,61.11,80227.92,0.0,0.98366,2e-05,1.36413]
[1778604277046,61.11,80227.54,0.0,0.98365,2e-05,1.36467]
[1778604277067,61.11,80227.54,0.0,0.98365,2e-05,1.36467]
[1778604280172,61.11,80225.73,0.0,0.98362,2e-05,1.36722]
[1778604285207,61.11,80226.52,0.0,0.98363,2e-05,1.3661]
[1778604286684,61.11,80226.27,0.0,0.98363,2e-05,1.36645]
[1778604286807,61.11,80226.27,0.0,0.98363,2e-05,1.36645]
[1778604289235,61.11,80228.81,0.0,0.98368,2e-05,1.36288]
[1778604289753,61.11,80228.81,0.0,0.98368,2e-05,1.36288]
[1778604292221,61.11,80229.05,0.0,0.98368,2e-05,1.36254]
[1778604292309,61.11,80229.05,0.0,0.98368,2e-05,1.36254]
[1778604298375,61.11,80229.36,0.0,0.98369,2e-05,1.36211]
[1778604298938,61.11,80229.33,0.0,0.98369,2e-05,1.36215]
[1778604299305,61.11,80228.26,0.0,0.98367,2e-05,1.36365]
[1778604300646,61.11,80228.46,0.0,0.98367,2e-05,1.36337]
[1778604301339,61.11,80228.46,0.0,0.98367,2e-05,1.36337]
[1778604301436,61.11,80228.19,0.0,0.98367,2e-05,1.36375]
[1778604302326,61.11,80229.47,0.0,0.98369,2e-05,1.36195]
[1778604303333,61.11,80236.58,0.0,0.98383,2e-05,1.35199]
[1778604304117,61.11,80236.58,0.0,0.98383,2e-05,1.35199]
[1778604304340,61.11,80244.64,0.0,0.98399,2e-05,1.34076]
[1778604304764,61.11,80244.64,0.0,0.98399,2e-05,1.34076]
[1778604304830,61.11,80244.64,0.0,0.98399,2e-05,1.34076]
[1778604305347,61.11,80249.32,0.0,0.98408,2e-05,1.33427]
[1778604306700,61.11,80249.96,0.0,0.9841,2e-05,1.33339]
[1778604306879,61.11,80249.96,0.0,0.9841,2e-05,1.33339]
[1778604307059,61.11,80249.96,0.0,0.9841,2e-05,1.33339]
[1778604307361,61.11,80251.91,0.0,0.98413,2e-05,1.33069]
[1778604311578,61.11,80250.33,0.0,0.9841,2e-05,1.33288]
[1778604312396,61.11,80249.3,0.0,0.98408,2e-05,1.3343]
[1778604314410,61.11,80242.9,0.0,0.98396,2e-05,1.34316]
[1778604315545,61.11,80239.64,0.0,0.98389,2e-05,1.34768]
[1778604316424,61.11,80233.97,0.0,0.98378,2e-05,1.3556]
[1778604317431,61.11,80228.49,0.0,0.98367,2e-05,1.36329]
[1778604318465,61.11,80228.49,0.0,0.98367,2e-05,1.36329]
[1778604318559,61.11,80228.49,0.0,0.98367,2e-05,1.36329]
[1778604318566,61.11,80226.36,0.0,0.98363,2e-05,1.36617]
[1778604320454,61.11,80224.49,0.0,0.9836,2e-05,1.36873]
[1778604321459,61.11,80223.07,0.0,0.98357,2e-05,1.37067]
[1778604325487,61.1,80217.76,0.0,0.98347,2e-05,1.37786]
[1778604326494,61.1,80213.76,0.0,0.98339,2e-05,1.38347]
[1778604327501,61.1,80212.73,0.0,0.98337,2e-05,1.38484]
[1778604328321,61.1,80212.73,0.0,0.98337,2e-05,1.38484]
[1778604328331,61.1,80212.73,0.0,0.98337,2e-05,1.38484]
[1778604328557,61.1,80212.73,0.0,0.98337,2e-05,1.38484]
[1778604329320,61.1,80211.83,0.0,0.98335,2e-05,1.38591]
[1778604329438,61.1,80211.83,0.0,0.98335,2e-05,1.38591]
[1778604329568,61.1,80211.83,0.0,0.98335,2e-05,1.38591]
[1778604329516,61.1,80206.88,0.0,0.98325,2e-05,1.39298]
[1778604330523,61.1,80197.52,0.0,0.98306,2e-05,1.40632]
[1778604331530,61.1,80193.77,0.0,0.98303,2e-05,1.40742]
[1778604331807,61.1,80193.77,0.0,0.98303,2e-05,1.40742]
[1778604332064,61.1,80193.77,0.0,0.98303,2e-05,1.40742]
[1778604332540,61.1,80192.57,0.0,0.98301,2e-05,1.40901]
[1778604333545,61.1,80188.02,0.0,0.98292,2e-05,1.41545]
[1778604336566,61.1,80182.13,0.0,0.98279,2e-05,1.4247]
[1778604337573,61.1,80178.35,0.0,0.98271,2e-05,1.43048]
[1778604338580,61.11,80175.44,0.0,0.98264,2e-05,1.435]
[1778604338974,61.11,80175.44,0.0,0.98264,2e-05,1.435]
[1778604339961,61.11,80174.84,0.0,0.98262,2e-05,1.43613]
[1778604340064,61.11,80174.84,0.0,0.98262,2e-05,1.43613]
[1778604340452,61.11,80174.84,0.0,0.98262,2e-05,1.43613]
[1778604341290,61.11,80174.56,0.0,0.98261,2e-05,1.43678]
[1778604341302,61.11,80174.56,0.0,0.98261,2e-05,1.43678]
[1778604341321,61.11,80174.56,0.0,0.98261,2e-05,1.43678]
[1778604341463,61.11,80174.56,0.0,0.98261,2e-05,1.43678]
[1778604341567,61.11,80174.56,0.0,0.98261,2e-05,1.43678]
[1778604341601,61.11,80175.98,0.0,0.98264,2e-05,1.43495]
[1778604346636,61.13,80176.73,0.0,0.98264,2e-05,1.43507]
[1778604347586,61.13,80176.73,0.0,0.98264,2e-05,1.43507]
[1778604347810,61.13,80176.72,0.0,0.98264,2e-05,1.43533]
[1778604349050,61.13,80176.54,0.0,0.98263,2e-05,1.43584]
[1778604349061,61.13,80176.54,0.0,0.98263,2e-05,1.43584]
[1778604349154,61.13,80176.54,0.0,0.98263,2e-05,1.43584]
[1778604349313,61.13,80176.54,0.0,0.98263,2e-05,1.43584]
[1778604349658,61.13,80176.61,0.0,0.98263,2e-05,1.43599]
[1778604350665,61.14,80181.0,0.0,0.98272,2e-05,1.42981]
[1778604351617,61.14,80181.0,0.0,0.98272,2e-05,1.42981]
[1778604351812,61.14,80181.0,0.0,0.98271,2e-05,1.43006]
[1778604355273,61.14,80181.6,0.0,0.98272,2e-05,1.4297]
[1778604355437,61.14,80129.79,0.0,0.9816,2e-05,1.50692]
[1778604356057,61.14,80129.79,0.0,0.9816,2e-05,1.50692]
[1778604356339,61.14,80129.79,0.0,0.9816,2e-05,1.50692]
[1778604356460,61.14,80082.0,0.0,0.98052,2e-05,1.581]
[1778604356722,61.14,80082.0,0.0,0.98052,2e-05,1.581]
[1778604358036,61.14,80087.81,0.0,0.98066,2e-05,1.57185]
[1778604358592,61.14,80087.81,0.0,0.98066,2e-05,1.57185]
[1778604358617,61.14,80089.54,0.0,0.9807,2e-05,1.56917]
[1778604358830,61.14,80089.54,0.0,0.9807,2e-05,1.56917]
[1778604358842,61.14,80087.62,0.0,0.98065,2e-05,1.57218]
[1778604359746,61.14,80094.9,0.0,0.98082,2e-05,1.56079]
[1778604360756,61.14,80092.38,0.0,0.98076,2e-05,1.56477]
[1778604361815,61.14,80092.38,0.0,0.98076,2e-05,1.56477]
[1778604362196,61.14,80092.38,0.0,0.98076,2e-05,1.56477]
[1778604362291,61.14,80088.39,0.0,0.98067,2e-05,1.57106]
[1778604362831,61.14,80047.32,0.0,0.9797,2e-05,1.63661]
[1778604364066,61.14,80047.32,0.0,0.9797,2e-05,1.63661]
[1778604364078,61.14,80015.83,0.0,0.97893,2e-05,1.68829]
[1778604364804,61.13,80018.57,0.0,0.97903,2e-05,1.68192]
[1778604366059,61.13,80018.57,0.0,0.97903,2e-05,1.68192]
[1778604366165,61.11,80048.44,0.0,0.97978,2e-05,1.63131]
[1778604366814,61.1,80072.1,0.0,0.98035,2e-05,1.59253]
[1778604368104,61.1,80072.1,0.0,0.98035,2e-05,1.59253]
[1778604368325,61.1,80072.1,0.0,0.98035,2e-05,1.59253]
[1778604368354,61.1,80073.23,0.0,0.98038,2e-05,1.59072]
[1778604368828,61.1,80054.64,0.0,0.97994,2e-05,1.62043]
[1778604369835,61.1,80046.74,0.0,0.97976,2e-05,1.63254]
[1778604370842,61.09,80048.83,0.0,0.97982,2e-05,1.62831]
[1778604372511,61.09,80048.83,0.0,0.97982,2e-05,1.62831]
[1778604373863,61.07,80033.48,0.0,0.97949,2e-05,1.65095]
[1778604374870,61.06,80017.37,0.0,0.97911,2e-05,1.67626]
[1778604375877,61.05,80012.22,0.0,0.97901,2e-05,1.68319]
[1778604376886,61.03,80006.86,0.0,0.9789,2e-05,1.69037]
[1778604377891,61.01,80004.01,0.0,0.97886,2e-05,1.69328]
[1778604378898,61.0,80000.68,0.0,0.9788,2e-05,1.69694]
[1778604380912,60.96,80011.41,0.0,0.97912,2e-05,1.67528]
[1778604381929,60.95,80015.72,0.0,0.97925,2e-05,1.6666]
[1778604383938,60.95,80012.96,0.0,0.97919,2e-05,1.67088]
[1778604385952,60.94,80003.45,0.0,0.97896,2e-05,1.68635]
[1778604386959,60.93,79997.01,0.0,0.97882,3e-05,1.69536]
[1778604392388,60.86,79997.38,0.0,0.97894,2e-05,1.68747]
[1778604392422,60.86,79988.03,0.0,0.97876,3e-05,1.69823]
[1778604393007,60.86,79943.35,0.0,0.97762,3e-05,1.77422]
[1778604394031,60.86,79943.35,0.0,0.97762,3e-05,1.77422]
[1778604394059,60.83,79936.4,0.0,0.97749,3e-05,1.78306]
[1778604395874,60.8,79934.34,0.0,0.97748,3e-05,1.78325]
[1778604396029,60.8,79929.63,0.0,0.97736,3e-05,1.79113]
[1778604397035,60.8,79924.87,0.0,0.97724,3e-05,1.7991]
[1778604398079,60.8,79924.87,0.0,0.97724,3e-05,1.7991]
[1778604398150,60.77,79924.42,0.0,0.97728,3e-05,1.79621]
[1778604399049,60.74,79927.29,0.0,0.97741,3e-05,1.78755]
[1778604400014,60.74,79927.29,0.0,0.97741,3e-05,1.78755]
[1778604400056,60.71,79934.42,0.0,0.97766,3e-05,1.77166]
[1778604401063,60.68,79942.04,0.0,0.9779,3e-05,1.75527]
[1778604403077,60.63,79947.19,0.0,0.97812,3e-05,1.74065]
[1778604404084,60.61,79938.16,0.0,0.97793,3e-05,1.75357]
[1778604405091,60.58,79936.19,0.0,0.97792,3e-05,1.75413]
[1778604408112,60.51,79939.7,0.0,0.97813,3e-05,1.7398]
[1778604410126,60.46,79945.24,0.0,0.97835,3e-05,1.7252]
[1778604411133,60.44,79940.68,0.0,0.97827,3e-05,1.73067]
[1778604412140,60.42,79937.4,0.0,0.97822,3e-05,1.73389]
[1778604417175,60.36,79936.68,0.0,0.97832,3e-05,1.72736]
[1778604419158,60.35,79936.1,0.0,0.9783,3e-05,1.72812]
[1778604419178,60.35,79936.1,0.0,0.9783,3e-05,1.72812]
[1778604419312,60.35,79936.1,0.0,0.9783,3e-05,1.72812]
[1778604419376,60.35,79936.1,0.0,0.9783,3e-05,1.72812]
[1778604419522,60.35,79936.1,0.0,0.9783,3e-05,1.72812]
[1778604419559,60.35,79936.1,0.0,0.9783,3e-05,1.72812]
[1778604419658,60.35,79934.1,0.0,0.97826,3e-05,1.73131]
[1778604422210,60.31,79936.65,0.0,0.9784,3e-05,1.72194]
[1778604423217,60.31,79930.84,0.0,0.97825,3e-05,1.73167]
[1778604424224,60.29,79923.71,0.0,0.9781,3e-05,1.74156]
[1778604425734,60.28,79904.38,0.0,0.9776,3e-05,1.77492]
[1778604426241,60.28,79900.26,0.0,0.97749,3e-05,1.78183]
[1778604427248,60.25,79903.82,0.0,0.97764,3e-05,1.77233]
[1778604430269,60.25,79906.23,0.0,0.97771,3e-05,1.76719]
[1778604431276,60.24,79901.13,0.0,0.97758,3e-05,1.77582]
[1778604433293,60.24,79895.05,0.0,0.97743,3e-05,1.78588]
[1778604434297,60.24,79897.19,0.0,0.97749,3e-05,1.78178]
[1778604435311,60.23,79900.58,0.0,0.97759,3e-05,1.7755]
[1778604436318,60.23,79902.99,0.0,0.97766,3e-05,1.77097]
[1778604437325,60.23,79907.95,0.0,0.97779,3e-05,1.762]
[1778604439339,60.22,79905.42,0.0,0.97773,3e-05,1.76584]
[1778604440346,60.22,79901.2,0.0,0.97763,3e-05,1.77292]
[1778604441353,60.22,79897.75,0.0,0.97754,3e-05,1.77866]
[1778604443367,60.21,79892.95,0.0,0.97742,3e-05,1.78646]
[1778604445382,60.21,79887.6,0.0,0.97729,3e-05,1.79524]
[1778604446389,60.2,79880.98,0.0,0.97711,3e-05,1.80663]
[1778604447396,60.2,79883.61,0.0,0.97719,3e-05,1.80159]
[1778604448403,60.2,79897.35,0.0,0.97756,3e-05,1.77697]
[1778604449410,60.19,79905.47,0.0,0.97778,3e-05,1.76244]
[1778604450417,60.19,79913.74,0.0,0.97801,3e-05,1.74776]
[1778604451424,60.19,79918.82,0.0,0.9782,3e-05,1.73393]
[1778604452431,60.19,79921.06,0.0,0.97826,3e-05,1.72982]
[1778604453438,60.18,79919.11,0.0,0.97821,3e-05,1.73295]
[1778604454445,60.18,79915.38,0.0,0.97812,3e-05,1.73915]
[1778604455452,60.18,79917.89,0.0,0.97819,3e-05,1.73456]
[1778604456459,60.18,79926.07,0.0,0.9784,3e-05,1.72025]
[1778604457466,60.18,79935.06,0.0,0.97864,3e-05,1.70489]
[1778604458473,60.18,79944.23,0.0,0.97887,3e-05,1.68933]
[1778604459480,60.18,79950.59,0.0,0.97903,3e-05,1.6786]
[1778604460487,60.18,79946.53,0.0,0.97893,3e-05,1.68545]
[1778604461494,60.18,79937.98,0.0,0.97871,3e-05,1.69992]
[1778604462501,60.18,79929.61,0.0,0.9785,3e-05,1.71419]
[1778604463508,60.18,79918.75,0.0,0.97821,3e-05,1.73284]
[1778604464515,60.18,79912.07,0.0,0.97804,3e-05,1.74438]
[1778604465522,60.18,79904.62,0.0,0.97785,3e-05,1.75733]
[1778604466529,60.18,79902.46,0.0,0.97779,3e-05,1.76109]
[1778604469550,60.18,79900.21,0.0,0.97773,3e-05,1.76502]
[1778604471564,60.18,79902.75,0.0,0.9778,3e-05,1.76059]
[1778604472571,60.18,79900.14,0.0,0.97773,3e-05,1.76515]
[1778604475592,60.18,79896.75,0.0,0.97764,3e-05,1.77108]
[1778604477606,60.15,79901.97,0.0,0.97782,3e-05,1.75862]
[1778604478613,60.15,79899.52,0.0,0.97776,3e-05,1.76261]
[1778604479620,60.15,79901.58,0.0,0.97782,3e-05,1.75873]
[1778604481634,60.14,79898.06,0.0,0.97774,3e-05,1.7643]
[1778604483648,60.14,79890.76,0.0,0.97755,3e-05,1.77652]
[1778604484655,60.13,79881.91,0.0,0.97732,3e-05,1.79184]
[1778604485662,60.11,79879.79,0.0,0.97731,3e-05,1.79247]
[1778604486669,60.08,79878.33,0.0,0.97732,3e-05,1.79173]
[1778604488700,60.02,79875.69,0.0,0.97735,3e-05,1.78979]
[1778604489707,59.99,79873.67,0.0,0.97734,3e-05,1.79011]
[1778604491721,59.96,79876.56,0.0,0.97748,3e-05,1.78136]
[1778604492728,59.94,79881.54,0.0,0.97766,3e-05,1.7694]
[1778604493735,59.91,79888.96,0.0,0.9779,3e-05,1.75332]
[1778604494427,59.91,79888.96,0.0,0.9779,3e-05,1.75332]
[1778604494435,59.91,79888.96,0.0,0.9779,3e-05,1.75332]
[1778604494564,59.91,79888.96,0.0,0.9779,3e-05,1.75332]
[1778604494610,59.91,79888.96,0.0,0.9779,3e-05,1.75332]
[1778604494808,59.91,79888.96,0.0,0.9779,3e-05,1.75332]
[1778604494742,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604494959,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495059,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495162,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495267,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495308,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495595,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495659,59.89,79893.19,0.0,0.97805,3e-05,1.7431]
[1778604495754,59.88,79900.77,0.0,0.97826,3e-05,1.72968]
[1778604496756,59.88,79913.46,0.0,0.97859,3e-05,1.70758]
[1778604497763,59.88,79916.34,0.0,0.97867,3e-05,1.70243]
[1778604498771,59.88,79915.46,0.0,0.97865,3e-05,1.70375]
[1778604499799,59.88,79915.46,0.0,0.97865,3e-05,1.70375]
[1778604499836,59.88,79915.46,0.0,0.97865,3e-05,1.70375]
[1778604499778,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604499871,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604499912,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604499961,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604500155,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604500374,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604500621,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604500813,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604500824,59.88,79917.68,0.0,0.9787,3e-05,1.69996]
[1778604500815,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604500882,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501094,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501162,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501193,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501309,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501482,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501551,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501809,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501853,59.88,79920.15,0.0,0.97877,3e-05,1.69575]
[1778604501792,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604501913,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604501927,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604501991,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502061,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502211,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502368,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502382,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502559,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502564,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502641,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502809,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502816,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502861,59.88,79928.79,0.0,0.97899,3e-05,1.68107]
[1778604502862,59.88,79936.06,0.0,0.97917,3e-05,1.66879]
[1778604503776,59.88,79936.06,0.0,0.97917,3e-05,1.66879]
[1778604503811,59.88,79936.06,0.0,0.97917,3e-05,1.66879]
[1778604503826,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604503920,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604503968,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504057,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504065,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504351,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504487,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504561,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504598,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504631,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504719,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504770,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504814,59.88,79941.74,0.0,0.97931,2e-05,1.65924]
[1778604504813,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604504898,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604504951,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505062,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505075,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505109,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505764,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505813,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505820,59.88,79941.87,0.0,0.97931,2e-05,1.65903]
[1778604505871,59.88,79942.85,0.0,0.97934,2e-05,1.65738]
[1778604506558,59.88,79942.85,0.0,0.97934,2e-05,1.65738]
[1778604506827,59.88,79947.46,0.0,0.97945,2e-05,1.64968]
[1778604507834,59.88,79949.11,0.0,0.97949,2e-05,1.64692]
[1778604509048,59.88,79948.46,0.0,0.97948,2e-05,1.64801]
[1778604509061,59.88,79948.46,0.0,0.97948,2e-05,1.64801]
[1778604509100,59.88,79948.46,0.0,0.97948,2e-05,1.64801]
[1778604509917,59.88,79947.54,0.0,0.97946,2e-05,1.64954]
[1778604510860,59.88,79946.45,0.0,0.97943,2e-05,1.65136]
[1778604512870,59.88,79946.08,0.0,0.97947,2e-05,1.64735]
[1778604513879,59.88,79950.8,0.0,0.97959,2e-05,1.63949]
[1778604514895,59.88,79946.24,0.0,0.97948,2e-05,1.64708]
[1778604515891,59.88,79937.98,0.0,0.97927,3e-05,1.6609]
[1778604516899,59.88,79933.36,0.0,0.97916,3e-05,1.66867]
[1778604521629,59.88,79933.86,0.0,0.97917,3e-05,1.66783]
[1778604521825,59.88,79933.86,0.0,0.97917,3e-05,1.66783]
[1778604521730,59.88,79932.49,0.0,0.97913,3e-05,1.67014]
[1778604522940,59.88,79926.29,0.0,0.97898,3e-05,1.68061]
[1778604525735,59.88,79926.08,0.0,0.97897,3e-05,1.68097]
[1778604525878,59.88,79923.72,0.0,0.97891,3e-05,1.68497]
[1778604526701,59.88,79919.86,0.0,0.97881,3e-05,1.69153]
[1778604526968,59.88,79918.4,0.0,0.97878,3e-05,1.69402]
[1778604529834,59.88,79918.04,0.0,0.97877,3e-05,1.69463]
[1778604530058,59.88,79918.46,0.0,0.97878,3e-05,1.69392]
[1778604530128,59.88,79920.01,0.0,0.97882,3e-05,1.69128]
[1778604530998,59.88,79922.16,0.0,0.97887,3e-05,1.68762]
[1778604533470,59.88,79921.9,0.0,0.97887,3e-05,1.68806]
[1778604533559,59.88,79921.9,0.0,0.97887,3e-05,1.68806]
[1778604536031,59.88,79923.84,0.0,0.97892,3e-05,1.68477]
[1778604538045,59.88,79920.44,0.0,0.97883,3e-05,1.69054]
[1778604539438,59.88,79920.44,0.0,0.97883,3e-05,1.69054]
[1778604539557,59.88,79920.44,0.0,0.97883,3e-05,1.69054]
[1778604540542,59.88,79920.3,0.0,0.97883,3e-05,1.69078]
[1778604540558,59.88,79920.3,0.0,0.97883,3e-05,1.69078]
[1778604540640,59.88,79920.3,0.0,0.97883,3e-05,1.69078]
[1778604540692,59.88,79920.3,0.0,0.97883,3e-05,1.69078]
[1778604540793,59.88,79919.91,0.0,0.97882,3e-05,1.69145]
[1778604541810,59.88,79919.91,0.0,0.97882,3e-05,1.69145]
[1778604543082,59.88,79927.1,0.0,0.979,3e-05,1.67924]
[1778604544087,59.88,79946.28,0.0,0.97948,2e-05,1.64701]
[1778604545098,59.88,79948.04,0.0,0.97952,2e-05,1.64408]
[1778604549487,59.88,79948.71,0.0,0.97954,2e-05,1.64281]
[1778604549557,59.88,79948.71,0.0,0.97954,2e-05,1.64281]
[1778604549642,59.88,79948.71,0.0,0.97954,2e-05,1.64281]
[1778604549725,59.88,79948.71,0.0,0.97954,2e-05,1.64281]
[1778604549812,59.88,79948.71,0.0,0.97954,2e-05,1.64281]
[1778604553153,59.87,79945.42,0.0,0.97947,2e-05,1.64796]
[1778604556657,59.87,79945.71,0.0,0.97947,2e-05,1.64733]
[1778604556756,59.87,79945.71,0.0,0.97947,2e-05,1.64733]
[1778604556808,59.87,79945.71,0.0,0.97947,2e-05,1.64733]
[1778604556909,59.87,79942.09,0.0,0.97939,2e-05,1.65322]
[1778604557181,59.87,79940.59,0.0,0.97935,2e-05,1.65573]
[1778604560202,59.87,79937.05,0.0,0.97926,3e-05,1.66141]
[1778604562726,59.87,79936.19,0.0,0.97924,3e-05,1.66276]
[1778604562809,59.87,79936.19,0.0,0.97924,3e-05,1.66276]
[1778604562882,59.87,79933.15,0.0,0.97917,3e-05,1.66767]
[1778604563070,59.87,79933.15,0.0,0.97917,3e-05,1.66767]
[1778604563414,59.87,79933.15,0.0,0.97917,3e-05,1.66767]
[1778604563564,59.87,79933.15,0.0,0.97917,3e-05,1.66767]
[1778604563592,59.87,79931.04,0.0,0.97912,3e-05,1.67123]
[1778604564230,59.87,79932.38,0.0,0.97915,3e-05,1.66886]
[1778604566589,59.86,79937.58,0.0,0.97929,3e-05,1.65991]
[1778604567251,59.86,79940.05,0.0,0.97935,2e-05,1.65568]
[1778604568154,59.86,79940.05,0.0,0.97935,2e-05,1.65568]
[1778604568312,59.86,79940.05,0.0,0.97935,2e-05,1.65568]
[1778604568442,59.86,79940.05,0.0,0.97935,2e-05,1.65568]
[1778604568560,59.86,79940.05,0.0,0.97935,2e-05,1.65568]
[1778604569265,59.86,79943.58,0.0,0.97944,2e-05,1.64961]
[1778604571014,59.86,79942.95,0.0,0.97943,2e-05,1.65059]
[1778604571809,59.86,79942.95,0.0,0.97943,2e-05,1.65059]
[1778604573293,59.86,79945.87,0.0,0.97956,2e-05,1.64089]
[1778604574300,59.86,79949.0,0.0,0.97963,2e-05,1.63563]
[1778604575307,59.86,79957.34,0.0,0.97984,2e-05,1.62179]
[1778604576314,59.86,79971.13,0.0,0.98018,2e-05,1.59914]
[1778604577739,59.86,79972.43,0.0,0.98021,2e-05,1.59704]
[1778604579351,59.86,79973.32,0.0,0.98023,2e-05,1.59561]
[1778604579559,59.86,79973.32,0.0,0.98023,2e-05,1.59561]
[1778604579608,59.86,79969.5,0.0,0.98014,2e-05,1.60187]
[1778604580342,59.86,79964.59,0.0,0.98002,2e-05,1.60992]
[1778604581349,59.86,79961.01,0.0,0.97993,2e-05,1.6158]
[1778604582356,59.86,79959.98,0.0,0.9799,2e-05,1.61748]
[1778604583304,59.86,79959.98,0.0,0.9799,2e-05,1.61748]
[1778604583567,59.86,79959.98,0.0,0.9799,2e-05,1.61748]
[1778604584371,59.86,79957.19,0.0,0.97984,2e-05,1.62205]
[1778604585378,59.86,79959.02,0.0,0.97988,2e-05,1.61901]
[1778604586385,59.86,79957.92,0.0,0.97985,2e-05,1.62081]
[1778604587392,59.86,79961.85,0.0,0.97995,2e-05,1.61432]
[1778604589390,59.86,79962.27,0.0,0.97996,2e-05,1.61362]
[1778604589561,59.86,79962.27,0.0,0.97996,2e-05,1.61362]
[1778604592245,59.86,79961.74,0.0,0.97995,2e-05,1.61445]
[1778604592427,59.86,79962.91,0.0,0.97998,2e-05,1.61251]
[1778604594201,59.86,79963.48,0.0,0.97999,2e-05,1.61157]
[1778604594310,59.86,79963.48,0.0,0.97999,2e-05,1.61157]
[1778604594441,59.86,79964.44,0.0,0.98002,2e-05,1.60998]
[1778604595448,59.86,79967.53,0.0,0.98009,2e-05,1.60491]
[1778604596456,59.86,79973.64,0.0,0.98024,2e-05,1.59493]
[1778604597947,59.86,79973.64,0.0,0.98024,2e-05,1.59493]
[1778604597463,59.86,79974.86,0.0,0.98027,2e-05,1.59297]
[1778604598063,59.86,79974.86,0.0,0.98027,2e-05,1.59297]
[1778604599477,59.86,79964.47,0.0,0.98002,2e-05,1.60998]
[1778604600673,59.86,79960.75,0.0,0.97992,2e-05,1.61609]
[1778604601090,59.86,79960.75,0.0,0.97992,2e-05,1.61609]
[1778604601334,59.86,79960.75,0.0,0.97992,2e-05,1.61609]
[1778604601491,59.86,79962.51,0.0,0.97997,2e-05,1.61318]
[1778604603505,59.86,79949.63,0.0,0.97965,2e-05,1.63442]
[1778604604512,59.86,79946.33,0.0,0.97957,2e-05,1.63985]
[1778604605519,59.86,79952.22,0.0,0.97972,2e-05,1.63002]
[1778604606526,59.86,79953.23,0.0,0.97974,2e-05,1.6283]
[1778604607887,59.86,79953.23,0.0,0.97974,2e-05,1.6283]
[1778604608060,59.85,79952.87,0.0,0.97974,2e-05,1.62882]
[1778604608540,59.85,79950.86,0.0,0.97969,2e-05,1.63215]
[1778604610554,59.85,79949.63,0.0,0.97966,2e-05,1.63409]
[1778604611504,59.85,79949.63,0.0,0.97966,2e-05,1.63409]
[1778604611561,59.85,79954.19,0.0,0.97977,2e-05,1.62649]
[1778604612568,59.85,79956.62,0.0,0.97983,2e-05,1.62244]
[1778604613575,59.85,79961.81,0.0,0.97996,2e-05,1.61386]
[1778604614480,59.85,79961.81,0.0,0.97996,2e-05,1.61386]
[1778604614564,59.85,79961.81,0.0,0.97996,2e-05,1.61386]
[1778604614585,59.85,79963.44,0.0,0.98,2e-05,1.61117]
[1778604615593,59.85,79961.11,0.0,0.97994,2e-05,1.61498]
[1778604617606,59.85,79953.43,0.0,0.97975,2e-05,1.62761]
[1778604618613,59.85,79943.9,0.0,0.97952,2e-05,1.6434]
[1778604619620,59.85,79941.79,0.0,0.97947,2e-05,1.64685]
[1778604620469,59.85,79941.79,0.0,0.97947,2e-05,1.64685]
[1778604620559,59.85,79941.79,0.0,0.97947,2e-05,1.64685]
[1778604620627,59.85,79943.25,0.0,0.9795,2e-05,1.64434]
[1778604621637,59.85,79941.82,0.0,0.97947,2e-05,1.64666]
[1778604622643,59.85,79943.67,0.0,0.97952,2e-05,1.6435]
[1778604624657,59.85,79941.63,0.0,0.97947,2e-05,1.64677]
[1778604625664,59.85,79939.94,0.0,0.97943,2e-05,1.64952]
[1778604626538,59.85,79939.94,0.0,0.97943,2e-05,1.64952]
[1778604626561,59.85,79939.94,0.0,0.97943,2e-05,1.64952]
[1778604627678,59.85,79937.48,0.0,0.97937,2e-05,1.65349]
[1778604628685,59.85,79936.17,0.0,0.97934,3e-05,1.6556]
[1778604630699,59.84,79934.51,0.0,0.9793,3e-05,1.65822]
[1778604631706,59.84,79923.37,0.0,0.97907,3e-05,1.67222]
[1778604632713,59.83,79921.22,0.0,0.97904,3e-05,1.67468]
[1778604633720,59.82,79919.95,0.0,0.97902,3e-05,1.67569]
[1778604634633,59.82,79919.95,0.0,0.97902,3e-05,1.67569]
[1778604634814,59.82,79919.95,0.0,0.97902,3e-05,1.67569]
[1778604634850,59.81,79918.68,0.0,0.97901,3e-05,1.67669]
[1778604635734,59.8,79923.78,0.0,0.97915,3e-05,1.66691]
[1778604637748,59.8,79911.95,0.0,0.97886,3e-05,1.68675]
[1778604638755,59.8,79898.81,0.0,0.97852,3e-05,1.7091]
[1778604639762,59.8,79894.66,0.0,0.97841,3e-05,1.71608]
[1778604640769,59.8,79899.73,0.0,0.97855,3e-05,1.70717]
[1778604641776,59.8,79898.26,0.0,0.97851,3e-05,1.70951]
[1778604643957,59.79,79897.27,0.0,0.97849,3e-05,1.71104]
[1778604644062,59.79,79897.02,0.0,0.97849,3e-05,1.71112]
[1778604645804,59.79,79895.15,0.0,0.97844,3e-05,1.71416]
[1778604646811,59.79,79893.01,0.0,0.97839,3e-05,1.71767]
[1778604647818,59.79,79890.36,0.0,0.97832,3e-05,1.72207]
[1778604648825,59.78,79883.12,0.0,0.97814,3e-05,1.73444]
[1778604649832,59.78,79874.86,0.0,0.97792,3e-05,1.74866]
[1778604650843,59.78,79860.4,0.0,0.97754,3e-05,1.77388]
[1778604651850,59.78,79853.66,0.0,0.97736,3e-05,1.78559]
[1778604652857,59.78,79850.01,0.0,0.97727,3e-05,1.7918]
[1778604653865,59.77,79851.59,0.0,0.97731,3e-05,1.78868]
[1778604655879,59.74,79847.08,0.0,0.97724,3e-05,1.79322]
[1778604656886,59.74,79849.15,0.0,0.9773,3e-05,1.78922]
[1778604657893,59.71,79850.56,0.0,0.97739,3e-05,1.78352]
[1778604658778,59.71,79850.56,0.0,0.97739,3e-05,1.78352]
[1778604658900,59.71,79852.55,0.0,0.97745,3e-05,1.77967]
[1778604659907,59.71,79851.48,0.0,0.97743,3e-05,1.78127]
[1778604660644,59.71,79851.48,0.0,0.97743,3e-05,1.78127]
[1778604660808,59.71,79851.48,0.0,0.97743,3e-05,1.78127]
[1778604660914,59.71,79848.18,0.0,0.97734,3e-05,1.78684]
[1778604661922,59.7,79847.1,0.0,0.97732,3e-05,1.78847]
[1778604662901,59.7,79847.1,0.0,0.97732,3e-05,1.78847]
[1778604663034,59.7,79847.1,0.0,0.97732,3e-05,1.78847]
[1778604662929,59.7,79847.43,0.0,0.97733,3e-05,1.78757]
[1778604663067,59.7,79847.43,0.0,0.97733,3e-05,1.78757]
[1778604663809,59.7,79847.43,0.0,0.97733,3e-05,1.78757]
[1778604663936,59.7,79843.93,0.0,0.97724,3e-05,1.7935]
[1778604664519,59.7,79843.93,0.0,0.97724,3e-05,1.7935]
[1778604664560,59.7,79843.93,0.0,0.97724,3e-05,1.7935]
[1778604664572,59.7,79843.93,0.0,0.97724,3e-05,1.7935]
[1778604664975,59.7,79843.93,0.0,0.97724,3e-05,1.7935]
[1778604664943,59.7,79841.39,0.0,0.97717,3e-05,1.79773]
[1778604665057,59.7,79841.39,0.0,0.97717,3e-05,1.79773]
[1778604665953,59.67,79838.45,0.0,0.97714,3e-05,1.79978]
[1778604666960,59.64,79831.18,0.0,0.97699,3e-05,1.8096]
[1778604667967,59.62,79829.43,0.0,0.97699,3e-05,1.80948]
[1778604668975,59.56,79830.54,0.0,0.97713,3e-05,1.80065]
[1778604669982,59.53,79835.13,0.0,0.9773,3e-05,1.78912]
[1778604670989,59.53,79839.83,0.0,0.97743,3e-05,1.78073]
[1778604671996,59.52,79846.33,0.0,0.97761,3e-05,1.76857]
[1778604673003,59.52,79852.34,0.0,0.97778,3e-05,1.75766]
[1778604674010,59.52,79848.92,0.0,0.97769,3e-05,1.76345]
[1778604675017,59.52,79846.02,0.0,0.97762,3e-05,1.76832]
[1778604675420,59.52,79846.02,0.0,0.97762,3e-05,1.76832]
[1778604675498,59.52,79846.02,0.0,0.97762,3e-05,1.76832]
[1778604676035,59.52,79853.28,0.0,0.97782,3e-05,1.75521]
[1778604677043,59.51,79854.3,0.0,0.97785,3e-05,1.75316]
[1778604677514,59.51,79854.3,0.0,0.97785,3e-05,1.75316]
[1778604678050,59.51,79853.05,0.0,0.97781,3e-05,1.75536]
[1778604678079,59.51,79853.05,0.0,0.97781,3e-05,1.75536]
[1778604678159,59.51,79853.05,0.0,0.97781,3e-05,1.75536]
[1778604678309,59.51,79853.05,0.0,0.97781,3e-05,1.75536]
[1778604681071,59.51,79854.55,0.0,0.97787,3e-05,1.75172]
[1778604683212,59.5,79854.69,0.0,0.97788,3e-05,1.75123]
[1778604683264,59.5,79854.69,0.0,0.97788,3e-05,1.75123]
[1778604683311,59.5,79854.69,0.0,0.97788,3e-05,1.75123]
[1778604687115,59.49,79856.45,0.0,0.97794,3e-05,1.74692]
[1778604688122,59.49,79852.09,0.0,0.97783,3e-05,1.75436]
[1778604690635,59.49,79851.76,0.0,0.97782,3e-05,1.75468]
[1778604690683,59.49,79851.76,0.0,0.97782,3e-05,1.75468]
[1778604690810,59.49,79851.76,0.0,0.97782,3e-05,1.75468]
[1778604690911,59.49,79853.54,0.0,0.97788,3e-05,1.75129]
[1778604693425,59.48,79854.02,0.0,0.97795,3e-05,1.74514]
[1778604693523,59.48,79859.11,0.0,0.97809,3e-05,1.73598]
[1778604694338,59.48,79859.11,0.0,0.97809,3e-05,1.73598]
[1778604694347,59.48,79859.11,0.0,0.97809,3e-05,1.73598]
[1778604694397,59.48,79860.66,0.0,0.97814,3e-05,1.73304]
[1778604695173,59.48,79865.69,0.0,0.97827,3e-05,1.72405]
[1778604697226,59.47,79866.59,0.0,0.9783,3e-05,1.72228]
[1778604697943,59.47,79866.59,0.0,0.9783,3e-05,1.72228]
[1778604697985,59.47,79866.59,0.0,0.9783,3e-05,1.72228]
[1778604698059,59.47,79866.59,0.0,0.9783,3e-05,1.72228]
[1778604697996,59.47,79859.26,0.0,0.97811,3e-05,1.73488]
[1778604698194,59.47,79854.62,0.0,0.97799,3e-05,1.7428]
[1778604699202,59.47,79852.12,0.0,0.97793,3e-05,1.74696]
[1778604700872,59.47,79852.12,0.0,0.97793,3e-05,1.74696]
[1778604700924,59.47,79852.12,0.0,0.97793,3e-05,1.74696]
[1778604701025,59.47,79846.95,0.0,0.97779,3e-05,1.75558]
[1778604702082,59.46,79843.7,0.0,0.97771,3e-05,1.76106]
[1778604703345,59.46,79844.3,0.0,0.97773,3e-05,1.76]
[1778604703427,59.46,79845.68,0.0,0.97777,3e-05,1.7573]
[1778604706928,59.46,79845.51,0.0,0.97777,3e-05,1.75708]
[1778604707021,59.46,79845.51,0.0,0.97777,3e-05,1.75708]
[1778604707059,59.46,79845.51,0.0,0.97777,3e-05,1.75708]
[1778604707007,59.45,79850.24,0.0,0.97791,3e-05,1.74823]
[1778604707258,59.45,79852.63,0.0,0.97797,3e-05,1.74403]
[1778604708547,59.45,79855.52,0.0,0.97805,3e-05,1.73872]
[1778604709840,59.45,79855.52,0.0,0.97805,3e-05,1.73872]
[1778604709893,59.45,79857.67,0.0,0.97811,3e-05,1.73473]
[1778604710648,59.45,79857.67,0.0,0.97811,3e-05,1.73473]
[1778604710677,59.45,79857.67,0.0,0.97811,3e-05,1.73473]
[1778604710749,59.45,79866.42,0.0,0.97834,3e-05,1.71924]
[1778604711289,59.44,79873.31,0.0,0.97853,3e-05,1.7071]
[1778604712297,59.44,79880.16,0.0,0.97871,3e-05,1.69511]
[1778604713234,59.44,79880.16,0.0,0.97871,3e-05,1.69511]
[1778604713889,59.44,79889.84,0.0,0.97896,3e-05,1.67837]
[1778604714310,59.44,79899.89,0.0,0.97922,3e-05,1.66116]
[1778604715317,59.44,79904.77,0.0,0.97934,3e-05,1.65282]
[1778604716324,59.44,79909.47,0.0,0.97946,3e-05,1.64482]
[1778604717331,59.44,79907.76,0.0,0.97942,3e-05,1.6477]
[1778604718338,59.44,79904.0,0.0,0.97932,3e-05,1.65404]
[1778604719474,59.44,79904.0,0.0,0.97932,3e-05,1.65404]
[1778604719559,59.44,79904.0,0.0,0.97932,3e-05,1.65404]
[1778604721359,59.44,79900.22,0.0,0.97923,3e-05,1.66043]
[1778604724035,59.44,79899.86,0.0,0.97922,3e-05,1.66104]
[1778604724050,59.44,79901.85,0.0,0.97927,3e-05,1.65767]
[1778604724945,59.44,79901.85,0.0,0.97927,3e-05,1.65767]
[1778604725044,59.44,79912.76,0.0,0.97954,2e-05,1.6393]
[1778604725388,59.44,79918.66,0.0,0.97969,2e-05,1.62943]
[1778604726395,59.44,79917.24,0.0,0.97965,2e-05,1.6318]
[1778604729241,59.44,79917.29,0.0,0.97966,2e-05,1.63167]
[1778604729307,59.44,79917.29,0.0,0.97966,2e-05,1.63167]
[1778604729416,59.44,79908.07,0.0,0.97943,3e-05,1.6471]
[1778604730423,59.44,79906.52,0.0,0.97939,3e-05,1.64964]
[1778604731430,59.44,79907.63,0.0,0.97942,3e-05,1.6477]
[1778604732437,59.44,79902.65,0.0,0.97929,3e-05,1.65604]
[1778604733661,59.44,79902.65,0.0,0.97929,3e-05,1.65604]
[1778604734451,59.44,79904.0,0.0,0.97933,3e-05,1.65359]
[1778604735458,59.43,79910.86,0.0,0.9795,3e-05,1.64196]
[1778604736465,59.43,79912.57,0.0,0.97955,2e-05,1.63903]
[1778604738645,59.43,79912.7,0.0,0.97955,2e-05,1.63876]
[1778604738807,59.43,79912.7,0.0,0.97955,2e-05,1.63876]
[1778604738841,59.43,79913.58,0.0,0.97957,2e-05,1.63723]
[1778604739488,59.43,79915.99,0.0,0.97963,2e-05,1.63314]
[1778604740495,59.43,79917.21,0.0,0.97967,2e-05,1.63106]
[1778604741502,59.43,79918.55,0.0,0.9797,2e-05,1.62878]
[1778604743311,59.43,79918.6,0.0,0.9797,2e-05,1.62866]
[1778604743516,59.43,79916.08,0.0,0.97964,2e-05,1.63284]
[1778604744524,59.43,79913.49,0.0,0.97958,2e-05,1.63713]
[1778604745531,59.43,79907.12,0.0,0.97942,3e-05,1.64779]
[1778604746538,59.43,79893.29,0.0,0.97907,3e-05,1.67114]
[1778604747823,59.43,79893.29,0.0,0.97907,3e-05,1.67114]
[1778604748072,59.43,79893.29,0.0,0.97907,3e-05,1.67114]
[1778604748145,59.43,79882.21,0.0,0.97879,3e-05,1.68983]
[1778604748552,59.43,79876.86,0.0,0.97865,3e-05,1.69904]
[1778604749559,59.43,79879.52,0.0,0.97872,3e-05,1.6943]
[1778604751928,59.42,79877.41,0.0,0.97873,3e-05,1.69291]
[1778604752426,59.42,79877.41,0.0,0.97873,3e-05,1.69291]
[1778604752559,59.42,79877.41,0.0,0.97873,3e-05,1.69291]
[1778604752580,59.42,79879.64,0.0,0.97879,3e-05,1.68893]
[1778604754553,59.42,79879.16,0.0,0.97877,3e-05,1.68962]
[1778604754604,59.42,79879.16,0.0,0.97877,3e-05,1.68962]
[1778604755309,59.42,79878.37,0.0,0.97876,3e-05,1.69084]
[1778604756027,59.42,79878.37,0.0,0.97876,3e-05,1.69084]
[1778604756060,59.42,79878.37,0.0,0.97876,3e-05,1.69084]
[1778604756116,59.42,79878.18,0.0,0.97876,3e-05,1.69088]
[1778604756334,59.42,79878.18,0.0,0.97876,3e-05,1.69088]
[1778604756386,59.42,79878.18,0.0,0.97876,3e-05,1.69088]
[1778604756807,59.42,79878.18,0.0,0.97876,3e-05,1.69088]
[1778604756897,59.42,79876.71,0.0,0.97872,3e-05,1.69341]
[1778604757615,59.42,79875.34,0.0,0.97868,3e-05,1.69563]
[1778604759629,59.41,79873.83,0.0,0.97865,3e-05,1.69793]
[1778604761035,59.41,79873.83,0.0,0.97865,3e-05,1.69793]
[1778604761059,59.41,79873.83,0.0,0.97865,3e-05,1.69793]
[1778604761137,59.41,79875.0,0.0,0.97868,3e-05,1.69561]
[1778604761538,59.41,79875.0,0.0,0.97868,3e-05,1.69561]
[1778604762652,59.41,79876.96,0.0,0.97874,3e-05,1.69209]
[1778604763308,59.41,79876.96,0.0,0.97874,3e-05,1.69209]
[1778604763657,59.41,79878.64,0.0,0.97878,3e-05,1.68906]
[1778604764664,59.41,79877.37,0.0,0.97875,3e-05,1.6911]
[1778604765916,59.41,79877.37,0.0,0.97875,3e-05,1.6911]
[1778604766054,59.41,79877.37,0.0,0.97875,3e-05,1.6911]
[1778604766057,59.41,79877.37,0.0,0.97875,3e-05,1.6911]
[1778604766163,59.41,79877.37,0.0,0.97875,3e-05,1.6911]
[1778604766105,59.41,79878.22,0.0,0.97878,3e-05,1.68936]
[1778604766308,59.41,79878.22,0.0,0.97878,3e-05,1.68936]
[1778604766678,59.41,79882.51,0.0,0.97889,3e-05,1.682]
[1778604767685,59.4,79883.69,0.0,0.97892,3e-05,1.67986]
[1778604768978,59.4,79883.69,0.0,0.97892,3e-05,1.67986]
[1778604769918,59.4,79884.12,0.0,0.97894,3e-05,1.67888]
[1778604770020,59.4,79884.4,0.0,0.97894,3e-05,1.6784]
[1778604770560,59.4,79884.4,0.0,0.97894,3e-05,1.6784]
[1778604770707,59.4,79883.57,0.0,0.97892,3e-05,1.6797]
[1778604771248,59.4,79883.57,0.0,0.97892,3e-05,1.6797]
[1778604771308,59.4,79883.57,0.0,0.97892,3e-05,1.6797]
[1778604771485,59.4,79883.57,0.0,0.97892,3e-05,1.6797]
[1778604771714,59.4,79881.0,0.0,0.97886,3e-05,1.68398]
[1778604772721,59.4,79879.21,0.0,0.97881,3e-05,1.68692]
[1778604773728,59.4,79877.52,0.0,0.97877,3e-05,1.68969]
[1778604774735,59.4,79875.42,0.0,0.97872,3e-05,1.69316]
[1778604775742,59.4,79874.1,0.0,0.97869,3e-05,1.69529]
[1778604780777,59.39,79873.72,0.0,0.97869,3e-05,1.69522]
[1778604781787,59.39,79879.69,0.0,0.97885,3e-05,1.68481]
[1778604782794,59.39,79886.66,0.0,0.97903,3e-05,1.67276]
[1778604783577,59.39,79886.66,0.0,0.97903,3e-05,1.67276]
[1778604783801,59.39,79891.71,0.0,0.97916,3e-05,1.66406]
[1778604784268,59.39,79891.71,0.0,0.97916,3e-05,1.66406]
[1778604784298,59.39,79891.71,0.0,0.97916,3e-05,1.66406]
[1778604784325,59.39,79891.71,0.0,0.97916,3e-05,1.66406]
[1778604785115,59.39,79891.71,0.0,0.97916,3e-05,1.66406]
[1778604785180,59.38,79899.57,0.0,0.97936,3e-05,1.65058]
[1778604785815,59.38,79902.6,0.0,0.97944,3e-05,1.64547]
[1778604786453,59.38,79902.6,0.0,0.97944,3e-05,1.64547]
[1778604786822,59.38,79908.39,0.0,0.97958,2e-05,1.63568]
[1778604787829,59.38,79909.78,0.0,0.97962,2e-05,1.63331]
[1778604788836,59.38,79910.76,0.0,0.97964,2e-05,1.63163]
[1778604789843,59.38,79911.64,0.0,0.97966,2e-05,1.63012]
[1778604790850,59.38,79913.11,0.0,0.9797,2e-05,1.62763]
[1778604791857,59.38,79916.76,0.0,0.97979,2e-05,1.62151]
[1778604792864,59.38,79915.95,0.0,0.97977,2e-05,1.62284]
[1778604793871,59.38,79911.96,0.0,0.97967,2e-05,1.62948]
[1778604794878,59.38,79911.14,0.0,0.97965,2e-05,1.63082]
[1778604796892,59.38,79912.54,0.0,0.97969,2e-05,1.62841]
[1778604797899,59.38,79917.13,0.0,0.9798,2e-05,1.62073]
[1778604799934,59.38,79917.71,0.0,0.97982,2e-05,1.61975]
[1778604800067,59.38,79917.71,0.0,0.97982,2e-05,1.61975]
[1778604800086,59.38,79916.05,0.0,0.97978,2e-05,1.6225]
[1778604800920,59.38,79915.24,0.0,0.97976,2e-05,1.62383]
[1778604802934,59.38,79911.09,0.0,0.97966,2e-05,1.63072]
[1778604803941,59.38,79907.63,0.0,0.97957,3e-05,1.63649]
[1778604804545,59.38,79907.63,0.0,0.97957,3e-05,1.63649]
[1778604804560,59.38,79907.63,0.0,0.97957,3e-05,1.63649]
[1778604805955,59.38,79905.88,0.0,0.97953,3e-05,1.63935]
[1778604806962,59.38,79903.74,0.0,0.97947,3e-05,1.64291]
[1778604807969,59.38,79898.6,0.0,0.97935,3e-05,1.65152]
[1778604808976,59.38,79896.0,0.0,0.97928,3e-05,1.65587]
[1778604809983,59.38,79897.37,0.0,0.97932,3e-05,1.65348]
[1778604810991,59.38,79896.38,0.0,0.97929,3e-05,1.65508]
[1778604813005,59.38,79898.47,0.0,0.9794,3e-05,1.64675]
[1778604813578,59.38,79898.47,0.0,0.9794,3e-05,1.64675]
[1778604813809,59.38,79898.47,0.0,0.9794,3e-05,1.64675]
[1778604814012,59.37,79899.79,0.0,0.97944,3e-05,1.64446]
[1778604816026,59.37,79894.4,0.0,0.9793,3e-05,1.65345]
[1778604817033,59.37,79891.65,0.0,0.97923,3e-05,1.65805]
[1778604817779,59.37,79891.65,0.0,0.97923,3e-05,1.65805]
[1778604817815,59.37,79891.65,0.0,0.97923,3e-05,1.65805]
[1778604818040,59.37,79893.77,0.0,0.97929,3e-05,1.65439]
[1778604819047,59.37,79895.1,0.0,0.97932,3e-05,1.65207]
[1778604823076,59.37,79895.97,0.0,0.97935,3e-05,1.65034]
[1778604823474,59.37,79895.97,0.0,0.97935,3e-05,1.65034]
[1778604824083,59.36,79896.96,0.0,0.97938,3e-05,1.64803]
[1778604825315,59.36,79897.14,0.0,0.97939,3e-05,1.64767]
[1778604826211,59.36,79897.14,0.0,0.97939,3e-05,1.64767]
[1778604826098,59.36,79901.75,0.0,0.9795,3e-05,1.63985]
[1778604826312,59.36,79901.75,0.0,0.9795,3e-05,1.63985]
[1778604826453,59.36,79901.75,0.0,0.9795,3e-05,1.63985]
[1778604827104,59.36,79905.11,0.0,0.97959,3e-05,1.63416]
[1778604829118,59.36,79905.75,0.0,0.97961,2e-05,1.63299]
[1778604831132,59.36,79907.92,0.0,0.97966,2e-05,1.6293]
[1778604833629,59.36,79907.8,0.0,0.97966,2e-05,1.62945]
[1778604833740,59.36,79907.8,0.0,0.97966,2e-05,1.62945]
[1778604833752,59.36,79907.8,0.0,0.97966,2e-05,1.62945]
[1778604833808,59.36,79907.8,0.0,0.97966,2e-05,1.62945]
[1778604834153,59.36,79907.32,0.0,0.97965,2e-05,1.63023]
[1778604839189,59.36,79909.55,0.0,0.97971,2e-05,1.62636]
[1778604840956,59.36,79908.72,0.0,0.97969,2e-05,1.62773]
[1778604841065,59.36,79908.72,0.0,0.97969,2e-05,1.62773]
[1778604841522,59.36,79906.98,0.0,0.97964,2e-05,1.63061]
[1778604841558,59.36,79906.98,0.0,0.97964,2e-05,1.63061]
[1778604841569,59.36,79906.98,0.0,0.97964,2e-05,1.63061]
[1778604841808,59.36,79906.98,0.0,0.97964,2e-05,1.63061]
[1778604842232,59.36,79895.42,0.0,0.97935,3e-05,1.65005]
[1778604843230,59.36,79889.89,0.0,0.97921,3e-05,1.65932]
[1778604846074,59.36,79890.73,0.0,0.97924,3e-05,1.65773]
[1778604846127,59.36,79890.73,0.0,0.97924,3e-05,1.65773]
[1778604846266,59.36,79890.73,0.0,0.97924,3e-05,1.65773]
[1778604846253,59.36,79891.9,0.0,0.97927,3e-05,1.65567]
[1778604846411,59.36,79891.9,0.0,0.97927,3e-05,1.65567]
[1778604847260,59.36,79889.3,0.0,0.9792,3e-05,1.66001]
[1778604849275,59.35,79883.57,0.0,0.97906,3e-05,1.66959]
[1778604850281,59.35,79881.46,0.0,0.97901,3e-05,1.6731]
[1778604853627,59.35,79881.13,0.0,0.979,3e-05,1.67346]
[1778604853699,59.35,79881.13,0.0,0.979,3e-05,1.67346]
[1778604853712,59.35,79881.13,0.0,0.979,3e-05,1.67346]
[1778604853813,59.35,79881.13,0.0,0.979,3e-05,1.67346]
[1778604853914,59.35,79877.29,0.0,0.9789,3e-05,1.67993]
[1778604858527,59.35,79878.87,0.0,0.97895,3e-05,1.67679]
[1778604858618,59.35,79878.87,0.0,0.97895,3e-05,1.67679]
[1778604858626,59.35,79878.87,0.0,0.97895,3e-05,1.67679]
[1778604858819,59.35,79878.87,0.0,0.97895,3e-05,1.67679]
[1778604858822,59.35,79881.8,0.0,0.97903,3e-05,1.67168]
[1778604859344,59.35,79888.68,0.0,0.97921,3e-05,1.65987]
[1778604861649,59.34,79890.23,0.0,0.97925,3e-05,1.65717]
[1778604861807,59.34,79890.23,0.0,0.97925,3e-05,1.65717]
[1778604861909,59.34,79890.25,0.0,0.97925,3e-05,1.65706]
[1778604862515,59.34,79890.25,0.0,0.97925,3e-05,1.65706]
[1778604862559,59.34,79890.25,0.0,0.97925,3e-05,1.65706]
[1778604862660,59.34,79888.45,0.0,0.9792,3e-05,1.66005]
[1778604867400,59.34,79898.35,0.0,0.97946,3e-05,1.64296]
[1778604869296,59.34,79899.57,0.0,0.97949,3e-05,1.64086]
[1778604869315,59.34,79899.57,0.0,0.97949,3e-05,1.64086]
[1778604869412,59.34,79899.57,0.0,0.97949,3e-05,1.64086]
[1778604869432,59.34,79899.57,0.0,0.97949,3e-05,1.64086]
[1778604869561,59.34,79899.57,0.0,0.97949,3e-05,1.64086]
[1778604869663,59.34,79899.59,0.0,0.97949,3e-05,1.64079]
[1778604871879,59.34,79900.21,0.0,0.97951,3e-05,1.63971]
[1778604872437,59.34,79908.06,0.0,0.97976,2e-05,1.62188]
[1778604873444,59.34,79911.47,0.0,0.97984,2e-05,1.61619]
[1778604875191,59.34,79911.47,0.0,0.97984,2e-05,1.61619]
[1778604875292,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875310,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875320,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875426,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875445,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875563,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875683,59.34,79912.37,0.0,0.97987,2e-05,1.61471]
[1778604875775,59.34,79912.21,0.0,0.97986,2e-05,1.61497]
[1778604878073,59.34,79912.06,0.0,0.97986,2e-05,1.61523]
[1778604878166,59.34,79914.08,0.0,0.97991,2e-05,1.61188]
[1778604878519,59.34,79914.08,0.0,0.97991,2e-05,1.61188]
[1778604878609,59.34,79917.03,0.0,0.97998,2e-05,1.60699]
[1778604882073,59.34,79917.6,0.0,0.97999,2e-05,1.60609]
[1778604882148,59.34,79917.6,0.0,0.97999,2e-05,1.60609]
[1778604882169,59.34,79920.28,0.0,0.98006,2e-05,1.60167]
[1778604882507,59.34,79922.5,0.0,0.98011,2e-05,1.59804]
[1778604885147,59.34,79923.27,0.0,0.98013,2e-05,1.5968]
[1778604885203,59.34,79923.27,0.0,0.98013,2e-05,1.5968]
[1778604885224,59.34,79924.18,0.0,0.98015,2e-05,1.59537]
[1778604885348,59.34,79924.18,0.0,0.98015,2e-05,1.59537]
[1778604885559,59.34,79924.18,0.0,0.98015,2e-05,1.59537]
[1778604885809,59.34,79924.18,0.0,0.98015,2e-05,1.59537]
[1778604886135,59.34,79923.28,0.0,0.98013,2e-05,1.59686]
[1778604888064,59.34,79925.02,0.0,0.98017,2e-05,1.59402]
[1778604888145,59.34,79925.02,0.0,0.98017,2e-05,1.59402]
[1778604888226,59.34,79927.72,0.0,0.98024,2e-05,1.58967]
[1778604889604,59.34,79928.52,0.0,0.98026,2e-05,1.58835]
[1778604889808,59.34,79928.52,0.0,0.98026,2e-05,1.58835]
[1778604890563,59.34,79936.42,0.0,0.98045,2e-05,1.57552]
[1778604892063,59.34,79936.42,0.0,0.98045,2e-05,1.57552]
[1778604892215,59.34,79936.42,0.0,0.98045,2e-05,1.57552]
[1778604892247,59.34,79945.82,0.0,0.98067,2e-05,1.5604]
[1778604893584,59.34,79940.52,0.0,0.98054,2e-05,1.5691]
[1778604894591,59.35,79942.41,0.0,0.98059,2e-05,1.56611]
[1778604896071,59.35,79942.41,0.0,0.98059,2e-05,1.56611]
[1778604896202,59.35,79942.41,0.0,0.98059,2e-05,1.56611]
[1778604896303,59.35,79943.21,0.0,0.9806,2e-05,1.56498]
[1778604896879,59.35,79943.21,0.0,0.9806,2e-05,1.56498]
[1778604897060,59.35,79943.21,0.0,0.9806,2e-05,1.56498]
[1778604900064,59.35,79942.35,0.0,0.98058,2e-05,1.56654]
[1778604900198,59.35,79942.35,0.0,0.98058,2e-05,1.56654]
[1778604900256,59.35,79944.73,0.0,0.98063,2e-05,1.56286]
[1778604902067,59.35,79944.75,0.0,0.98063,2e-05,1.56282]
[1778604902170,59.35,79944.75,0.0,0.98063,2e-05,1.56282]
[1778604902271,59.35,79943.95,0.0,0.98061,2e-05,1.5643]
[1778604902443,59.35,79943.95,0.0,0.98061,2e-05,1.5643]
[1778604902563,59.35,79943.95,0.0,0.98061,2e-05,1.5643]
[1778604904066,59.35,79943.68,0.0,0.98061,2e-05,1.56474]
[1778604904193,59.35,79943.68,0.0,0.98061,2e-05,1.56474]
[1778604904282,59.35,79937.14,0.0,0.98045,2e-05,1.57554]
[1778604905046,59.35,79937.14,0.0,0.98045,2e-05,1.57554]
[1778604905104,59.35,79926.72,0.0,0.98019,2e-05,1.59261]
[1778604905668,59.35,79928.68,0.0,0.98024,2e-05,1.58943]
[1778604906794,59.35,79928.68,0.0,0.98024,2e-05,1.58943]
[1778604906813,59.35,79928.68,0.0,0.98024,2e-05,1.58943]
[1778604906852,59.35,79926.05,0.0,0.98018,2e-05,1.59381]
[1778604908070,59.35,79926.05,0.0,0.98018,2e-05,1.59381]
[1778604908215,59.35,79926.05,0.0,0.98018,2e-05,1.59381]
[1778604908316,59.35,79926.13,0.0,0.98018,2e-05,1.59376]
[1778604910703,59.36,79928.14,0.0,0.98022,2e-05,1.59053]
[1778604912066,59.36,79928.14,0.0,0.98022,2e-05,1.59053]
[1778604912306,59.36,79928.14,0.0,0.98022,2e-05,1.59053]
[1778604912165,59.36,79927.88,0.0,0.98022,2e-05,1.591]
[1778604912848,59.36,79927.88,0.0,0.98022,2e-05,1.591]
[1778604913066,59.36,79927.88,0.0,0.98022,2e-05,1.591]
[1778604914060,59.36,79927.84,0.0,0.98022,2e-05,1.59112]
[1778604914262,59.36,79927.84,0.0,0.98022,2e-05,1.59112]
[1778604914294,59.36,79926.42,0.0,0.98018,2e-05,1.59354]
[1778604914961,59.36,79926.42,0.0,0.98018,2e-05,1.59354]
[1778604915036,59.36,79915.92,0.0,0.97992,2e-05,1.61089]
[1778604915748,59.36,79907.96,0.0,0.97972,2e-05,1.62415]
[1778604916755,59.36,79905.5,0.0,0.97966,2e-05,1.62825]
[1778604917762,59.36,79910.35,0.0,0.97978,2e-05,1.62013]
[1778604918637,59.36,79910.35,0.0,0.97978,2e-05,1.62013]
[1778604918742,59.36,79910.35,0.0,0.97978,2e-05,1.62013]
[1778604918769,59.36,79915.73,0.0,0.97992,2e-05,1.61118]
[1778604919776,59.36,79918.59,0.0,0.97999,2e-05,1.60645]
[1778604920815,59.36,79918.59,0.0,0.97999,2e-05,1.60645]
[1778604921236,59.36,79918.59,0.0,0.97999,2e-05,1.60645]
[1778604921337,59.36,79923.04,0.0,0.9801,2e-05,1.59914]
[1778604921790,59.36,79928.6,0.0,0.98023,2e-05,1.58999]
[1778604922797,59.36,79931.04,0.0,0.98029,2e-05,1.58603]
[1778604924772,59.36,79932.06,0.0,0.98032,2e-05,1.58441]
[1778604924816,59.36,79932.06,0.0,0.98032,2e-05,1.58441]
[1778604924833,59.36,79932.06,0.0,0.98032,2e-05,1.58441]
[1778604924881,59.36,79936.18,0.0,0.98041,2e-05,1.57773]
[1778604925818,59.36,79933.26,0.0,0.98034,2e-05,1.58256]
[1778604926825,59.36,79931.34,0.0,0.9803,2e-05,1.58577]
[1778604928610,59.36,79931.61,0.0,0.9803,2e-05,1.58538]
[1778604928812,59.36,79931.61,0.0,0.9803,2e-05,1.58538]
[1778604928866,59.36,79931.61,0.0,0.9803,2e-05,1.58538]
[1778604928967,59.36,79932.41,0.0,0.98032,2e-05,1.58412]
[1778604929846,59.36,79932.41,0.0,0.98032,2e-05,1.58412]
[1778604929847,59.36,79935.25,0.0,0.98039,2e-05,1.57953]
[1778604930830,59.36,79935.25,0.0,0.98039,2e-05,1.57953]
[1778604930955,59.36,79935.25,0.0,0.98039,2e-05,1.57953]
[1778604930980,59.36,79931.43,0.0,0.98029,2e-05,1.58584]
[1778604931864,59.36,79927.05,0.0,0.98024,2e-05,1.58852]
[1778604933541,59.36,79925.55,0.0,0.9802,2e-05,1.59103]
[1778604933561,59.36,79925.55,0.0,0.9802,2e-05,1.59103]
[1778604934810,59.36,79925.24,0.0,0.9802,2e-05,1.59158]
[1778604935212,59.36,79925.24,0.0,0.9802,2e-05,1.59158]
[1778604935313,59.36,79925.84,0.0,0.98021,2e-05,1.59067]
[1778604936809,59.36,79926.55,0.0,0.98023,2e-05,1.5895]
[1778604936973,59.36,79926.55,0.0,0.98023,2e-05,1.5895]
[1778604937038,59.36,79925.84,0.0,0.98021,2e-05,1.59071]
[1778604937446,59.36,79925.84,0.0,0.98021,2e-05,1.59071]
[1778604937562,59.36,79925.84,0.0,0.98021,2e-05,1.59071]
[1778604938810,59.36,79925.75,0.0,0.98021,2e-05,1.5909]
[1778604939003,59.36,79925.75,0.0,0.98021,2e-05,1.5909]
[1778604939090,59.36,79926.34,0.0,0.98022,2e-05,1.58997]
[1778604942808,59.37,79927.22,0.0,0.98024,2e-05,1.58865]
[1778604943121,59.37,79927.22,0.0,0.98024,2e-05,1.58865]
[1778604943170,59.37,79928.36,0.0,0.98027,2e-05,1.58682]
[1778604943948,59.37,79925.86,0.0,0.9802,2e-05,1.59096]
[1778604944564,59.37,79925.86,0.0,0.9802,2e-05,1.59096]
[1778604944813,59.37,79925.86,0.0,0.9802,2e-05,1.59096]
[1778604945061,59.37,79925.86,0.0,0.9802,2e-05,1.59096]
[1778604945076,59.37,79925.34,0.0,0.98019,2e-05,1.59186]
[1778604948106,59.37,79925.11,0.0,0.98018,2e-05,1.5923]
[1778604948276,59.37,79925.11,0.0,0.98018,2e-05,1.5923]
[1778604948310,59.37,79925.11,0.0,0.98018,2e-05,1.5923]
[1778604948363,59.37,79925.11,0.0,0.98018,2e-05,1.5923]
[1778604948310,59.37,79928.25,0.0,0.98026,2e-05,1.58721]
[1778604948983,59.37,79941.86,0.0,0.98059,2e-05,1.565]
[1778604949565,59.37,79941.86,0.0,0.98059,2e-05,1.565]
[1778604949809,59.37,79941.86,0.0,0.98059,2e-05,1.565]
[1778604949990,59.37,79946.02,0.0,0.98069,2e-05,1.55834]
[1778604950812,59.37,79946.02,0.0,0.98069,2e-05,1.55834]
[1778604951038,59.37,79946.02,0.0,0.98069,2e-05,1.55834]
[1778604951138,59.37,79946.28,0.0,0.98069,2e-05,1.55801]
[1778604952010,59.37,79944.66,0.0,0.98065,2e-05,1.56072]
[1778604952477,59.37,79944.66,0.0,0.98065,2e-05,1.56072]
[1778604953012,59.37,79949.47,0.0,0.98077,2e-05,1.55303]
[1778604954019,59.37,79955.12,0.0,0.9809,2e-05,1.54403]
[1778604954581,59.37,79955.12,0.0,0.9809,2e-05,1.54403]
[1778604954679,59.37,79955.12,0.0,0.9809,2e-05,1.54403]
[1778604954812,59.37,79955.12,0.0,0.9809,2e-05,1.54403]
[1778604954916,59.37,79955.12,0.0,0.9809,2e-05,1.54403]
[1778604955026,59.37,79958.65,0.0,0.98098,2e-05,1.53848]
[1778604957874,59.38,79959.07,0.0,0.98099,2e-05,1.53805]
[1778604958060,59.38,79959.07,0.0,0.98099,2e-05,1.53805]
[1778604958813,59.38,79959.15,0.0,0.98099,2e-05,1.53805]
[1778604959050,59.38,79959.15,0.0,0.98099,2e-05,1.53805]
[1778604959054,59.38,79956.02,0.0,0.98091,2e-05,1.54319]
[1778604962075,59.38,79964.88,0.0,0.98111,2e-05,1.52936]
[1778604962678,59.38,79964.88,0.0,0.98111,2e-05,1.52936]
[1778604962811,59.38,79964.88,0.0,0.98111,2e-05,1.52936]
[1778604962816,59.38,79964.88,0.0,0.98111,2e-05,1.52936]
[1778604962962,59.38,79964.88,0.0,0.98111,2e-05,1.52936]
[1778604963067,59.38,79964.88,0.0,0.98111,2e-05,1.52936]
[1778604963082,59.38,79971.51,0.0,0.98127,2e-05,1.51896]
[1778604963589,59.38,79971.51,0.0,0.98127,2e-05,1.51896]
[1778604964089,59.38,79974.34,0.0,0.98133,2e-05,1.51464]
[1778604965096,59.39,79975.98,0.0,0.98137,2e-05,1.51221]
[1778604965977,59.39,79975.98,0.0,0.98137,2e-05,1.51221]
[1778604966066,59.39,79975.98,0.0,0.98137,2e-05,1.51221]
[1778604967110,59.39,79979.73,0.0,0.98145,2e-05,1.50662]
[1778604969000,59.39,79979.56,0.0,0.98144,2e-05,1.50706]
[1778604969137,59.39,79979.56,0.0,0.98144,2e-05,1.50706]
[1778604969353,59.39,79982.43,0.0,0.9815,2e-05,1.5029]
[1778604970131,59.39,79988.82,0.0,0.98165,2e-05,1.49288]
[1778604971138,59.39,79993.43,0.0,0.98175,2e-05,1.48586]
[1778604972145,59.4,79995.56,0.0,0.9818,2e-05,1.48274]
[1778604973168,59.4,80007.8,0.0,0.98207,2e-05,1.464]
[1778604974169,59.4,80011.17,0.0,0.98214,2e-05,1.45903]
[1778604975176,59.4,80009.59,0.0,0.9821,2e-05,1.46171]
[1778604976183,59.41,80007.41,0.0,0.98205,2e-05,1.46532]
[1778604977190,59.41,79998.32,0.0,0.98184,2e-05,1.47964]
[1778604978197,59.41,79997.03,0.0,0.98181,2e-05,1.48189]
[1778604979204,59.41,79999.56,0.0,0.98186,2e-05,1.47818]
[1778604980211,59.41,80006.4,0.0,0.98201,2e-05,1.46781]
[1778604981218,59.42,80008.55,0.0,0.98206,2e-05,1.46472]
[1778604981600,59.42,80008.55,0.0,0.98206,2e-05,1.46472]
[1778604981811,59.42,80008.55,0.0,0.98206,2e-05,1.46472]
[1778604983232,59.42,80007.38,0.0,0.98203,2e-05,1.46701]
[1778604985246,59.42,80009.78,0.0,0.98207,2e-05,1.4638]
[1778604986639,59.43,80009.34,0.0,0.98206,2e-05,1.46472]
[1778604986812,59.43,80009.34,0.0,0.98206,2e-05,1.46472]
[1778604987260,59.43,80004.68,0.0,0.98195,2e-05,1.47216]
[1778604988267,59.43,80003.45,0.0,0.98192,2e-05,1.47431]
[1778604989274,59.43,80000.4,0.0,0.98185,2e-05,1.47928]
[1778604989426,59.43,80000.4,0.0,0.98185,2e-05,1.47928]
[1778604989561,59.43,80000.4,0.0,0.98185,2e-05,1.47928]
[1778604990281,59.44,79994.29,0.0,0.98171,2e-05,1.48902]
[1778604991288,59.44,80000.5,0.0,0.98189,2e-05,1.47522]
[1778604992486,59.44,80000.37,0.0,0.98189,2e-05,1.47562]
[1778604992558,59.44,80000.37,0.0,0.98189,2e-05,1.47562]
[1778604996088,59.45,80001.56,0.0,0.98191,2e-05,1.47446]
[1778604998664,59.45,80001.9,0.0,0.98191,2e-05,1.47417]
[1778604999345,59.45,79998.52,0.0,0.98184,2e-05,1.47918]
[1778604999680,59.45,79998.52,0.0,0.98184,2e-05,1.47918]
[1778604999812,59.45,79998.52,0.0,0.98184,2e-05,1.47918]
[1778605000089,59.45,79998.52,0.0,0.98184,2e-05,1.47918]
[1778605000310,59.45,79998.52,0.0,0.98184,2e-05,1.47918]
[1778605000352,59.44,79996.23,0.0,0.98179,2e-05,1.48251]
[1778605001359,59.44,79994.62,0.0,0.98176,2e-05,1.48478]
[1778605003373,59.44,79995.77,0.0,0.98179,2e-05,1.4825]
[1778605005387,59.44,79993.8,0.0,0.98175,2e-05,1.48533]
[1778605005528,59.44,79993.8,0.0,0.98175,2e-05,1.48533]
[1778605005561,59.44,79993.8,0.0,0.98175,2e-05,1.48533]
[1778605007401,59.44,79990.38,0.0,0.98167,2e-05,1.49067]
[1778605008409,59.44,79989.27,0.0,0.98164,2e-05,1.4924]
[1778605010422,59.44,79991.65,0.0,0.9817,2e-05,1.48868]
[1778605012436,59.44,79993.74,0.0,0.98175,2e-05,1.48543]
[1778605012573,59.44,79993.74,0.0,0.98175,2e-05,1.48543]
[1778605012811,59.44,79993.74,0.0,0.98175,2e-05,1.48543]
[1778605017773,59.44,79993.69,0.0,0.98174,2e-05,1.4855]
[1778605017809,59.44,79993.69,0.0,0.98174,2e-05,1.4855]
[1778605019778,59.44,79994.4,0.0,0.98176,2e-05,1.4844]
[1778605019879,59.44,79998.64,0.0,0.98186,2e-05,1.47781]
[1778605020912,59.44,79998.64,0.0,0.98186,2e-05,1.47781]
[1778605021066,59.44,79998.64,0.0,0.98186,2e-05,1.47781]
[1778605021120,59.44,80004.88,0.0,0.982,2e-05,1.46815]
[1778605021499,59.44,80009.05,0.0,0.98209,2e-05,1.46173]
[1778605026534,59.44,80013.55,0.0,0.98219,2e-05,1.45482]
[1778605028159,59.44,80013.55,0.0,0.98219,2e-05,1.45482]
[1778605028309,59.44,80013.55,0.0,0.98219,2e-05,1.45482]
[1778605028410,59.44,80014.74,0.0,0.98222,2e-05,1.45299]
[1778605029555,59.44,80016.97,0.0,0.98227,2e-05,1.44958]
[1778605030610,59.44,80018.92,0.0,0.98231,2e-05,1.4466]
[1778605031581,59.44,80037.11,0.0,0.98271,2e-05,1.41906]
[1778605032588,59.44,80044.53,0.0,0.98287,2e-05,1.40794]
[1778605034602,59.44,80045.6,0.0,0.98289,2e-05,1.40634]
[1778605036616,59.44,80043.45,0.0,0.98285,2e-05,1.40955]
[1778605037623,59.44,80038.54,0.0,0.98274,2e-05,1.41691]
[1778605039288,59.44,80038.54,0.0,0.98274,2e-05,1.41691]
[1778605039309,59.44,80038.54,0.0,0.98274,2e-05,1.41691]
[1778605039389,59.44,80036.05,0.0,0.98269,2e-05,1.42065]
[1778605039637,59.44,80033.39,0.0,0.98263,2e-05,1.42466]
[1778605042325,59.44,80032.81,0.0,0.98262,2e-05,1.42553]
[1778605042426,59.44,80029.84,0.0,0.98255,2e-05,1.43002]
[1778605042906,59.44,80029.84,0.0,0.98255,2e-05,1.43002]
[1778605043068,59.44,80029.84,0.0,0.98255,2e-05,1.43002]
[1778605045679,59.44,80031.71,0.0,0.98259,2e-05,1.42719]
[1778605048372,59.44,80032.66,0.0,0.98261,2e-05,1.42576]
[1778605048562,59.44,80032.46,0.0,0.98261,2e-05,1.42606]
[1778605050835,59.44,80033.52,0.0,0.98263,2e-05,1.42446]
[1778605051994,59.44,80033.52,0.0,0.98263,2e-05,1.42446]
[1778605052060,59.44,80033.52,0.0,0.98263,2e-05,1.42446]
[1778605053735,59.44,80038.41,0.0,0.98279,2e-05,1.41285]
[1778605054710,59.44,80038.41,0.0,0.98279,2e-05,1.41285]
[1778605054809,59.44,80038.41,0.0,0.98279,2e-05,1.41285]
[1778605054811,59.44,80047.22,0.0,0.98298,2e-05,1.3997]
[1778605055749,59.44,80047.19,0.0,0.98298,2e-05,1.39974]
[1778605058220,59.44,80046.71,0.0,0.98297,2e-05,1.40046]
[1778605058309,59.44,80046.71,0.0,0.98297,2e-05,1.40046]
[1778605058322,59.44,80048.31,0.0,0.983,2e-05,1.39808]
[1778605058770,59.44,80050.54,0.0,0.98305,2e-05,1.39477]
[1778605061791,59.44,80052.12,0.0,0.98308,2e-05,1.39242]
[1778605063029,59.44,80052.12,0.0,0.98308,2e-05,1.39242]
[1778605063597,59.44,80051.54,0.0,0.98307,2e-05,1.39328]
[1778605063809,59.44,80051.54,0.0,0.98307,2e-05,1.39328]
[1778605063844,59.44,80050.19,0.0,0.98304,2e-05,1.39529]
[1778605064812,59.44,80048.47,0.0,0.983,2e-05,1.39784]
[1778605065819,59.44,80045.56,0.0,0.98294,2e-05,1.40217]
[1778605067183,59.44,80045.56,0.0,0.98294,2e-05,1.40217]
[1778605067307,59.44,80045.56,0.0,0.98294,2e-05,1.40217]
[1778605067834,59.44,80042.06,0.0,0.98287,2e-05,1.40739]
[1778605068608,59.44,80042.06,0.0,0.98287,2e-05,1.40739]
[1778605068840,59.44,80019.52,0.0,0.98237,2e-05,1.44139]
[1778605070484,59.44,80006.68,0.0,0.98209,2e-05,1.46104]
[1778605072222,59.44,80006.02,0.0,0.98207,2e-05,1.46205]
[1778605072310,59.44,80008.37,0.0,0.98213,2e-05,1.45844]
[1778605072873,59.44,80011.17,0.0,0.98219,2e-05,1.45414]
[1778605076903,59.44,80013.24,0.0,0.98224,2e-05,1.45097]
[1778605077910,59.44,80014.99,0.0,0.98227,2e-05,1.4483]
[1778605079119,59.44,80014.99,0.0,0.98227,2e-05,1.4483]
[1778605079308,59.44,80014.99,0.0,0.98227,2e-05,1.4483]
[1778605079376,59.44,80012.74,0.0,0.98222,2e-05,1.45174]
[1778605081938,59.44,80014.62,0.0,0.98227,2e-05,1.44886]
[1778605084612,59.44,80015.41,0.0,0.98228,2e-05,1.44765]
[1778605084808,59.44,80015.41,0.0,0.98228,2e-05,1.44765]
[1778605084959,59.44,80016.92,0.0,0.98232,2e-05,1.44535]
[1778605085966,59.44,80019.88,0.0,0.98238,2e-05,1.44084]
[1778605086973,59.44,80026.26,0.0,0.98252,2e-05,1.43116]
[1778605087621,59.44,80026.26,0.0,0.98252,2e-05,1.43116]
[1778605087808,59.44,80026.26,0.0,0.98252,2e-05,1.43116]
[1778605089864,59.44,80025.17,0.0,0.9825,2e-05,1.43281]
[1778605091001,59.44,80022.94,0.0,0.98245,2e-05,1.43619]
[1778605091846,59.44,80022.94,0.0,0.98245,2e-05,1.43619]
[1778605092058,59.44,80022.94,0.0,0.98245,2e-05,1.43619]
[1778605092062,59.44,80018.67,0.0,0.98236,2e-05,1.44268]
[1778605093015,59.44,80016.77,0.0,0.98231,2e-05,1.44558]
[1778605094022,59.44,80014.49,0.0,0.98226,2e-05,1.44906]
[1778605096036,59.44,80015.71,0.0,0.98229,2e-05,1.4472]
[1778605097191,59.44,80015.71,0.0,0.98229,2e-05,1.4472]
[1778605097277,59.44,80015.71,0.0,0.98229,2e-05,1.4472]
[1778605097312,59.44,80010.91,0.0,0.98218,2e-05,1.45454]
[1778605098053,59.44,79992.99,0.0,0.98178,2e-05,1.48222]
[1778605099060,59.44,79989.28,0.0,0.9817,2e-05,1.488]
[1778605100067,59.44,79984.4,0.0,0.98158,2e-05,1.49563]
[1778605100767,59.44,79984.4,0.0,0.98158,2e-05,1.49563]
[1778605101074,59.44,79981.8,0.0,0.98152,2e-05,1.49971]
[1778605104095,59.44,79979.39,0.0,0.98147,2e-05,1.50349]
[1778605106109,59.44,79977.83,0.0,0.98143,2e-05,1.50613]
[1778605109146,59.44,79977.84,0.0,0.98143,2e-05,1.50647]
[1778605109309,59.44,79977.84,0.0,0.98143,2e-05,1.50647]
[1778605111153,59.45,79977.3,0.0,0.98146,2e-05,1.50343]
[1778605112420,59.45,79977.3,0.0,0.98146,2e-05,1.50343]
[1778605112423,59.45,79979.5,0.0,0.98151,2e-05,1.50015]
[1778605113167,59.45,79982.38,0.0,0.98157,2e-05,1.49581]
[1778605113790,59.45,79982.38,0.0,0.98157,2e-05,1.49581]
[1778605113809,59.45,79982.38,0.0,0.98157,2e-05,1.49581]
[1778605114174,59.45,79983.71,0.0,0.9816,2e-05,1.49393]
[1778605115181,59.45,79985.41,0.0,0.98163,2e-05,1.49146]
[1778605117195,59.46,79984.28,0.0,0.9816,2e-05,1.49364]
[1778605122359,59.46,79984.0,0.0,0.98158,2e-05,1.49487]
[1778605122559,59.46,79984.0,0.0,0.98158,2e-05,1.49487]
[1778605123547,59.47,79984.0,0.0,0.98158,2e-05,1.49507]
[1778605124244,59.47,79979.05,0.0,0.98146,2e-05,1.50323]
[1778605125498,59.47,79979.05,0.0,0.98146,2e-05,1.50323]
[1778605125561,59.47,79979.05,0.0,0.98146,2e-05,1.50323]
[1778605125251,59.47,79973.01,0.0,0.98132,2e-05,1.51294]
[1778605126258,59.47,79970.45,0.0,0.98126,2e-05,1.51716]
[1778605130287,59.48,79971.69,0.0,0.98128,2e-05,1.51584]
[1778605131192,59.48,79971.69,0.0,0.98128,2e-05,1.51584]
[1778605131310,59.48,79971.69,0.0,0.98128,2e-05,1.51584]
[1778605137126,59.49,79970.91,0.0,0.98124,2e-05,1.51804]
[1778605137434,59.49,79970.91,0.0,0.98124,2e-05,1.51804]
[1778605137558,59.49,79970.91,0.0,0.98124,2e-05,1.51804]
[1778605144385,59.5,79972.0,0.0,0.98125,2e-05,1.51757]
[1778605144801,59.5,79972.0,0.0,0.98125,2e-05,1.51757]
[1778605144812,59.5,79972.0,0.0,0.98125,2e-05,1.51757]
[1778605145392,59.5,79975.28,0.0,0.98132,2e-05,1.51254]
[1778605146399,59.5,79982.65,0.0,0.98149,2e-05,1.50109]
[1778605147407,59.5,79984.72,0.0,0.98154,2e-05,1.49801]
[1778605149420,59.51,79985.59,0.0,0.98155,2e-05,1.49702]
[1778605154455,59.52,79985.72,0.0,0.98154,2e-05,1.49778]
[1778605160504,59.53,79983.91,0.0,0.98148,2e-05,1.50196]
[1778605160983,59.53,79983.91,0.0,0.98148,2e-05,1.50196]
[1778605162812,59.53,79984.66,0.0,0.9815,2e-05,1.50097]
[1778605163536,59.53,79983.42,0.0,0.98147,2e-05,1.50291]
[1778605164538,59.53,79978.04,0.0,0.98134,2e-05,1.51175]
[1778605165545,59.53,79975.06,0.0,0.98127,2e-05,1.51663]
[1778605166375,59.53,79975.06,0.0,0.98127,2e-05,1.51663]
[1778605166558,59.53,79975.06,0.0,0.98127,2e-05,1.51663]
[1778605168992,59.54,79975.84,0.0,0.98128,2e-05,1.51587]
[1778605169574,59.54,79977.78,0.0,0.98132,2e-05,1.51297]
[1778605170966,59.54,79978.72,0.0,0.98134,2e-05,1.51165]
[1778605171588,59.54,79977.97,0.0,0.98137,2e-05,1.50857]
[1778605171858,59.54,79977.97,0.0,0.98137,2e-05,1.50857]
[1778605172067,59.54,79977.97,0.0,0.98137,2e-05,1.50857]
[1778605174609,59.55,79979.65,0.0,0.9814,2e-05,1.50644]
[1778605179645,59.56,79979.22,0.0,0.98138,2e-05,1.50799]
[1778605181658,59.56,79985.74,0.0,0.98152,2e-05,1.49809]
[1778605182665,59.56,79980.47,0.0,0.9814,2e-05,1.50656]
[1778605183672,59.56,79979.06,0.0,0.98137,2e-05,1.50895]
[1778605185150,59.56,79979.06,0.0,0.98137,2e-05,1.50895]
[1778605185309,59.56,79979.06,0.0,0.98137,2e-05,1.50895]
[1778605188794,59.57,79978.75,0.0,0.98135,2e-05,1.51012]
[1778605188815,59.57,79978.75,0.0,0.98135,2e-05,1.51012]
[1778605188819,59.57,79978.64,0.0,0.98134,2e-05,1.51046]
[1778605190721,59.57,79975.54,0.0,0.98127,2e-05,1.51569]
[1778605192111,59.57,79975.54,0.0,0.98127,2e-05,1.51569]
[1778605192254,59.57,79975.54,0.0,0.98127,2e-05,1.51569]
[1778605192310,59.57,79975.54,0.0,0.98127,2e-05,1.51569]
[1778605192355,59.57,79975.45,0.0,0.98126,2e-05,1.51599]
[1778605196739,59.58,79975.96,0.0,0.98127,2e-05,1.51582]
[1778605196810,59.58,79975.96,0.0,0.98127,2e-05,1.51582]
[1778605200844,59.59,79988.52,0.0,0.98155,2e-05,1.4967]
[1778605201809,59.59,80010.22,0.0,0.98203,2e-05,1.46339]
[1778605202814,59.59,80011.12,0.0,0.98205,2e-05,1.46226]
[1778605203821,59.59,79998.55,0.0,0.98176,2e-05,1.48192]
[1778605204828,59.6,79986.18,0.0,0.98148,2e-05,1.50144]
[1778605205835,59.6,79983.21,0.0,0.98141,2e-05,1.50629]
[1778605206842,59.6,79977.08,0.0,0.98126,2e-05,1.51612]
[1778605207849,59.6,79965.97,0.0,0.981,2e-05,1.53392]
[1778605208861,59.6,79971.38,0.0,0.98112,2e-05,1.52544]
[1778605209868,59.6,79980.28,0.0,0.98133,2e-05,1.5115]
[1778605210875,59.61,79986.26,0.0,0.98146,2e-05,1.50226]
[1778605211882,59.61,79974.72,0.0,0.98119,2e-05,1.52063]
[1778605212889,59.61,79959.44,0.0,0.98083,2e-05,1.54513]
[1778605213896,59.61,79953.65,0.0,0.98069,2e-05,1.55454]
[1778605215911,59.61,79944.02,0.0,0.98046,2e-05,1.57029]
[1778605217925,59.61,79944.55,0.0,0.98047,2e-05,1.56956]
[1778605218932,59.61,79937.48,0.0,0.9803,2e-05,1.58113]
[1778605219939,59.61,79933.8,0.0,0.98021,2e-05,1.58719]
[1778605220946,59.61,79936.87,0.0,0.98028,2e-05,1.5822]
[1778605222961,59.61,79942.92,0.0,0.98043,2e-05,1.57244]
[1778605223967,59.61,79945.5,0.0,0.98049,2e-05,1.56831]
[1778605225240,59.61,79945.5,0.0,0.98049,2e-05,1.56831]
[1778605225311,59.61,79945.5,0.0,0.98049,2e-05,1.56831]
[1778605225587,59.61,79945.5,0.0,0.98049,2e-05,1.56831]
[1778605225658,59.62,79948.26,0.0,0.98056,2e-05,1.56397]
[1778605225743,59.62,79948.26,0.0,0.98056,2e-05,1.56397]
[1778605225808,59.62,79948.26,0.0,0.98056,2e-05,1.56397]
[1778605225981,59.62,79948.67,0.0,0.98057,2e-05,1.56331]
[1778605227995,59.62,79951.37,0.0,0.98063,2e-05,1.55909]
[1778605230009,59.62,79954.59,0.0,0.9807,2e-05,1.55406]
[1778605231016,59.62,79954.38,0.0,0.98075,2e-05,1.54998]
[1778605231861,59.62,79954.38,0.0,0.98075,2e-05,1.54998]
[1778605231940,59.62,79954.38,0.0,0.98075,2e-05,1.54998]
[1778605231993,59.62,79954.38,0.0,0.98075,2e-05,1.54998]
[1778605232061,59.62,79954.38,0.0,0.98075,2e-05,1.54998]
[1778605232161,59.62,79952.9,0.0,0.98071,2e-05,1.55244]
[1778605233030,59.62,79957.67,0.0,0.98082,2e-05,1.54487]
[1778605234037,59.62,79960.86,0.0,0.9809,2e-05,1.53986]
[1778605235044,59.62,79962.99,0.0,0.98095,2e-05,1.53657]
[1778605237058,59.63,79965.64,0.0,0.98101,2e-05,1.53258]
[1778605239821,59.63,79963.79,0.0,0.98096,2e-05,1.53578]
[1778605239825,59.63,79963.79,0.0,0.98096,2e-05,1.53578]
[1778605239940,59.63,79963.79,0.0,0.98096,2e-05,1.53578]
[1778605240061,59.63,79963.79,0.0,0.98096,2e-05,1.53578]
[1778605240079,59.63,79964.65,0.0,0.98098,2e-05,1.53453]
[1778605243100,59.63,79966.82,0.0,0.98102,2e-05,1.53145]
[1778605244107,59.63,79970.27,0.0,0.9811,2e-05,1.52609]
[1778605244977,59.63,79970.27,0.0,0.9811,2e-05,1.52609]
[1778605245062,59.63,79970.27,0.0,0.9811,2e-05,1.52609]
[1778605246121,59.64,79981.84,0.0,0.98137,2e-05,1.50807]
[1778605247128,59.64,79992.54,0.0,0.98161,2e-05,1.49148]
[1778605248135,59.64,79992.63,0.0,0.98161,2e-05,1.49153]
[1778605249142,59.64,79999.49,0.0,0.98176,2e-05,1.48105]
[1778605252166,59.65,80002.46,0.0,0.98182,2e-05,1.4771]
[1778605253655,59.65,80002.46,0.0,0.98182,2e-05,1.4771]
[1778605253662,59.65,80002.46,0.0,0.98182,2e-05,1.4771]
[1778605253660,59.65,80002.36,0.0,0.98181,2e-05,1.47768]
[1778605253811,59.65,80002.36,0.0,0.98181,2e-05,1.47768]
[1778605254178,59.65,80002.39,0.0,0.98181,2e-05,1.47764]
[1778605255634,59.65,80002.39,0.0,0.98181,2e-05,1.47764]
[1778605255808,59.65,80002.94,0.0,0.98182,2e-05,1.47722]
[1778605261228,59.66,80011.14,0.0,0.98199,2e-05,1.46565]
[1778605263242,59.67,80013.62,0.0,0.98204,2e-05,1.46231]
[1778605266158,59.67,80015.34,0.0,0.98207,2e-05,1.46016]
[1778605266311,59.67,80015.34,0.0,0.98207,2e-05,1.46016]
[1778605266317,59.67,80015.34,0.0,0.98207,2e-05,1.46016]
[1778605266358,59.67,80015.34,0.0,0.98207,2e-05,1.46016]
[1778605266560,59.67,80015.34,0.0,0.98207,2e-05,1.46016]
[1778605266633,59.68,80015.77,0.0,0.98207,2e-05,1.45999]
[1778605268277,59.68,80018.75,0.0,0.98213,2e-05,1.45567]
[1778605269284,59.68,80021.98,0.0,0.9822,2e-05,1.45099]
[1778605270737,59.68,80021.98,0.0,0.9822,2e-05,1.45099]
[1778605270813,59.69,80023.11,0.0,0.98222,2e-05,1.44953]
[1778605271298,59.69,80027.31,0.0,0.98231,2e-05,1.4434]
[1778605272306,59.69,80030.38,0.0,0.98238,2e-05,1.43901]
[1778605273868,59.69,80030.02,0.0,0.98236,2e-05,1.43984]
[1778605274764,59.7,80029.88,0.0,0.98236,2e-05,1.44033]
[1778605275939,59.7,80030.12,0.0,0.98236,2e-05,1.44024]
[1778605276068,59.7,80030.12,0.0,0.98236,2e-05,1.44024]
[1778605276295,59.7,80030.12,0.0,0.98236,2e-05,1.44024]
[1778605276311,59.7,80030.12,0.0,0.98236,2e-05,1.44024]
[1778605276333,59.7,80031.93,0.0,0.98239,2e-05,1.43778]
[1778605277067,59.7,80031.93,0.0,0.98239,2e-05,1.43778]
[1778605277309,59.7,80031.93,0.0,0.98239,2e-05,1.43778]
[1778605277341,59.7,80029.33,0.0,0.98233,2e-05,1.442]
[1778605278347,59.71,80027.31,0.0,0.98228,2e-05,1.44534]
[1778605280069,59.71,80026.76,0.0,0.98227,2e-05,1.44645]
[1778605280311,59.71,80026.76,0.0,0.98227,2e-05,1.44645]
[1778605280361,59.71,80028.79,0.0,0.98231,2e-05,1.44363]
[1778605281739,59.71,80028.79,0.0,0.98231,2e-05,1.44363]
[1778605281793,59.71,80029.19,0.0,0.98231,2e-05,1.4433]
[1778605281809,59.71,80029.19,0.0,0.98231,2e-05,1.4433]
[1778605281915,59.71,80029.19,0.0,0.98231,2e-05,1.4433]
[1778605282375,59.72,80030.13,0.0,0.98233,2e-05,1.44214]
[1778605283969,59.72,80030.74,0.0,0.98234,2e-05,1.44149]
[1778605284609,59.72,80030.74,0.0,0.98234,2e-05,1.44149]
[1778605284653,59.72,80035.71,0.0,0.98244,2e-05,1.43453]
[1778605284816,59.72,80035.71,0.0,0.98244,2e-05,1.43453]
[1778605284902,59.72,80035.71,0.0,0.98244,2e-05,1.43453]
[1778605285067,59.72,80035.71,0.0,0.98244,2e-05,1.43453]
[1778605285396,59.72,80035.64,0.0,0.98244,2e-05,1.43464]
[1778605286815,59.73,80034.93,0.0,0.98242,2e-05,1.436]
[1778605286964,59.73,80034.93,0.0,0.98242,2e-05,1.436]
[1778605287410,59.73,80036.84,0.0,0.98246,2e-05,1.43339]
[1778605288902,59.73,80036.2,0.0,0.98244,2e-05,1.43465]
[1778605289424,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605289877,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605290023,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605290069,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605290186,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605290338,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605290560,59.74,80033.59,0.0,0.98238,2e-05,1.43888]
[1778605290573,59.74,80033.48,0.0,0.98237,2e-05,1.43933]
[1778605291440,59.74,80033.29,0.0,0.98242,2e-05,1.43559]
[1778605295468,59.8,80023.33,0.0,0.98211,2e-05,1.45683]
[1778605296475,59.82,80018.25,0.0,0.98196,2e-05,1.46705]
[1778605299550,59.86,80016.99,0.0,0.98186,2e-05,1.4736]
[1778605299561,59.86,80016.99,0.0,0.98186,2e-05,1.4736]
[1778605299640,59.86,80016.99,0.0,0.98186,2e-05,1.4736]
[1778605299732,59.87,80019.17,0.0,0.98191,2e-05,1.47067]
[1778605299809,59.87,80019.17,0.0,0.98191,2e-05,1.47067]
[1778605299821,59.87,80019.17,0.0,0.98191,2e-05,1.47067]
[1778605300503,59.87,80025.7,0.0,0.98205,2e-05,1.46066]
[1778605301395,59.87,80025.7,0.0,0.98205,2e-05,1.46066]
[1778605301561,59.87,80025.7,0.0,0.98205,2e-05,1.46066]
[1778605301663,59.87,80026.87,0.0,0.98207,2e-05,1.45933]
[1778605302517,59.87,80020.12,0.0,0.98192,2e-05,1.46967]
[1778605303060,59.87,80020.12,0.0,0.98192,2e-05,1.46967]
[1778605303451,59.87,80020.12,0.0,0.98192,2e-05,1.46967]
[1778605303524,59.88,80019.6,0.0,0.98191,2e-05,1.47071]
[1778605304030,59.88,80019.6,0.0,0.98191,2e-05,1.47071]
[1778605304059,59.88,80019.6,0.0,0.98191,2e-05,1.47071]
[1778605305064,59.88,80019.78,0.0,0.98191,2e-05,1.47065]
[1778605305268,59.88,80019.78,0.0,0.98191,2e-05,1.47065]
[1778605305538,59.88,80019.25,0.0,0.98189,2e-05,1.47169]
[1778605307063,59.88,80019.21,0.0,0.98189,2e-05,1.47197]
[1778605307265,59.88,80019.21,0.0,0.98189,2e-05,1.47197]
[1778605307552,59.88,80019.11,0.0,0.98188,2e-05,1.47234]
[1778605309067,59.89,80019.21,0.0,0.98188,2e-05,1.47241]
[1778605309519,59.89,80019.21,0.0,0.98188,2e-05,1.47241]
[1778605309566,59.89,80018.43,0.0,0.98186,2e-05,1.47383]
[1778605311071,59.89,80017.41,0.0,0.98183,2e-05,1.47562]
[1778605311279,59.89,80017.41,0.0,0.98183,2e-05,1.47562]
[1778605311580,59.89,80013.3,0.0,0.98174,2e-05,1.48218]
[1778605312264,59.89,80013.3,0.0,0.98174,2e-05,1.48218]
[1778605312312,59.89,80013.3,0.0,0.98174,2e-05,1.48218]
[1778605315060,59.9,80014.04,0.0,0.98175,2e-05,1.48164]
[1778605315193,59.9,80014.04,0.0,0.98175,2e-05,1.48164]
[1778605315608,59.9,80013.73,0.0,0.98174,2e-05,1.48232]
[1778605317077,59.9,80013.75,0.0,0.98173,2e-05,1.48249]
[1778605317282,59.9,80013.75,0.0,0.98173,2e-05,1.48249]
[1778605317622,59.9,80013.69,0.0,0.98173,2e-05,1.48278]
[1778605321065,59.91,80013.81,0.0,0.98172,2e-05,1.48318]
[1778605321372,59.91,80013.81,0.0,0.98172,2e-05,1.48318]
[1778605321601,59.91,80013.81,0.0,0.98172,2e-05,1.48318]
[1778605321650,59.91,80020.96,0.0,0.98188,2e-05,1.47235]
[1778605321809,59.91,80020.96,0.0,0.98188,2e-05,1.47235]
[1778605322657,59.91,80023.69,0.0,0.98194,2e-05,1.46856]
[1778605323498,59.91,80023.69,0.0,0.98194,2e-05,1.46856]
[1778605323558,59.91,80023.69,0.0,0.98194,2e-05,1.46856]
[1778605323611,59.91,80023.69,0.0,0.98194,2e-05,1.46856]
[1778605323664,59.92,80024.82,0.0,0.98196,2e-05,1.46704]
[1778605323811,59.92,80024.82,0.0,0.98196,2e-05,1.46704]
[1778605324671,59.92,80026.89,0.0,0.982,2e-05,1.46409]
[1778605327059,59.92,80028.33,0.0,0.98203,2e-05,1.46235]
[1778605327239,59.92,80028.33,0.0,0.98203,2e-05,1.46235]
[1778605327692,59.92,80027.14,0.0,0.982,2e-05,1.4644]
[1778605329877,59.93,80026.38,0.0,0.98198,2e-05,1.46579]
[1778605330060,59.93,80026.38,0.0,0.98198,2e-05,1.46579]
[1778605331063,59.93,80025.85,0.0,0.98196,2e-05,1.46705]
[1778605331205,59.93,80025.85,0.0,0.98196,2e-05,1.46705]
[1778605331721,59.93,80025.61,0.0,0.98195,2e-05,1.46764]
[1778605335067,59.94,80025.53,0.0,0.98194,2e-05,1.46843]
[1778605335227,59.94,80025.53,0.0,0.98194,2e-05,1.46843]
[1778605335749,59.94,80025.64,0.0,0.98194,2e-05,1.46848]
[1778605337763,59.95,80028.53,0.0,0.982,2e-05,1.4645]
[1778605338437,59.95,80028.53,0.0,0.982,2e-05,1.4645]
[1778605338560,59.95,80028.53,0.0,0.982,2e-05,1.4645]
[1778605338770,59.95,80030.22,0.0,0.98203,2e-05,1.46214]
[1778605339061,59.95,80030.22,0.0,0.98203,2e-05,1.46214]
[1778605339104,59.95,80030.22,0.0,0.98203,2e-05,1.46214]
[1778605339777,59.95,80033.63,0.0,0.9821,2e-05,1.45717]
[1778605340784,59.95,80036.04,0.0,0.98215,2e-05,1.45374]
[1778605341791,59.95,80038.74,0.0,0.98221,2e-05,1.44988]
[1778605342732,59.95,80038.74,0.0,0.98221,2e-05,1.44988]
[1778605342798,59.96,80048.33,0.0,0.98242,2e-05,1.43563]
[1778605343424,59.96,80048.33,0.0,0.98242,2e-05,1.43563]
[1778605343805,59.96,80052.3,0.0,0.9825,2e-05,1.42994]
[1778605343988,59.96,80052.3,0.0,0.9825,2e-05,1.42994]
[1778605345187,59.96,80052.56,0.0,0.9825,2e-05,1.42983]
[1778605345315,59.96,80052.56,0.0,0.9825,2e-05,1.42983]
[1778605346978,59.97,80051.86,0.0,0.98248,2e-05,1.43117]
[1778605349067,59.99,80050.84,0.0,0.98242,2e-05,1.43576]
[1778605349535,59.99,80050.84,0.0,0.98242,2e-05,1.43576]
[1778605349763,59.99,80050.84,0.0,0.98242,2e-05,1.43576]
[1778605349636,60.02,80050.74,0.0,0.98238,2e-05,1.43863]
[1778605349847,60.02,80047.92,0.0,0.98231,2e-05,1.44316]
[1778605351060,60.02,80047.92,0.0,0.98231,2e-05,1.44316]
[1778605351379,60.02,80047.92,0.0,0.98231,2e-05,1.44316]
[1778605351462,60.03,80041.03,0.0,0.98221,2e-05,1.44952]
[1778605351861,60.03,80034.99,0.0,0.98207,2e-05,1.45895]
[1778605353111,60.03,80034.99,0.0,0.98207,2e-05,1.45895]
[1778605353310,60.03,80034.99,0.0,0.98207,2e-05,1.45895]
[1778605353351,60.03,80032.83,0.0,0.98202,2e-05,1.46247]
[1778605355064,60.03,80032.22,0.0,0.982,2e-05,1.46363]
[1778605355376,60.03,80032.22,0.0,0.982,2e-05,1.46363]
[1778605355477,60.03,80032.98,0.0,0.98201,2e-05,1.46269]
[1778605357068,60.04,80032.91,0.0,0.98201,2e-05,1.46303]
[1778605357266,60.04,80032.91,0.0,0.98201,2e-05,1.46303]
[1778605357318,60.04,80032.55,0.0,0.982,2e-05,1.46381]
[1778605357906,60.04,80030.5,0.0,0.98195,2e-05,1.46717]
[1778605359778,60.04,80030.5,0.0,0.98195,2e-05,1.46717]
[1778605359813,60.04,80030.5,0.0,0.98195,2e-05,1.46717]
[1778605361061,60.04,80031.14,0.0,0.98196,2e-05,1.46663]
[1778605361147,60.04,80031.14,0.0,0.98196,2e-05,1.46663]
[1778605361160,60.05,80030.7,0.0,0.98194,2e-05,1.46752]
[1778605361935,60.05,80036.23,0.0,0.98206,2e-05,1.45929]
[1778605363075,60.05,80036.23,0.0,0.98206,2e-05,1.45929]
[1778605363213,60.05,80036.23,0.0,0.98206,2e-05,1.45929]
[1778605363270,60.05,80044.09,0.0,0.98223,2e-05,1.44759]
[1778605363904,60.05,80044.09,0.0,0.98223,2e-05,1.44759]
[1778605364061,60.05,80044.09,0.0,0.98223,2e-05,1.44759]
[1778605365401,60.05,80044.81,0.0,0.98225,2e-05,1.44675]
[1778605365558,60.05,80044.81,0.0,0.98225,2e-05,1.44675]
[1778605365566,60.05,80044.81,0.0,0.98225,2e-05,1.44675]
[1778605365659,60.06,80047.99,0.0,0.98231,2e-05,1.44219]
[1778605365962,60.06,80051.0,0.0,0.98237,2e-05,1.43791]
[1778605366969,60.06,80053.06,0.0,0.98242,2e-05,1.43508]
[1778605368663,60.06,80053.06,0.0,0.98242,2e-05,1.43508]
[1778605368815,60.06,80053.06,0.0,0.98242,2e-05,1.43508]
[1778605368677,60.06,80054.99,0.0,0.98246,2e-05,1.43218]
[1778605369090,60.06,80054.99,0.0,0.98246,2e-05,1.43218]
[1778605369643,60.06,80054.99,0.0,0.98246,2e-05,1.43218]
[1778605369744,60.06,80055.26,0.0,0.98246,2e-05,1.43177]
[1778605373065,60.06,80055.31,0.0,0.98247,2e-05,1.4317]
[1778605373215,60.06,80055.31,0.0,0.98247,2e-05,1.4317]
[1778605373770,60.06,80055.31,0.0,0.98247,2e-05,1.4317]
[1778605373835,60.06,80051.78,0.0,0.98239,2e-05,1.43701]
[1778605374051,60.06,80051.78,0.0,0.98239,2e-05,1.43701]
[1778605374054,60.06,80049.67,0.0,0.98234,2e-05,1.44019]
[1778605374958,60.06,80049.67,0.0,0.98234,2e-05,1.44019]
[1778605375067,60.06,80049.67,0.0,0.98234,2e-05,1.44019]
[1778605375083,60.06,80049.67,0.0,0.98234,2e-05,1.44019]
[1778605375310,60.06,80049.67,0.0,0.98234,2e-05,1.44019]
[1778605375711,60.06,80049.67,0.0,0.98234,2e-05,1.44019]
[1778605375767,60.06,80052.21,0.0,0.9824,2e-05,1.43636]
[1778605376035,60.06,80053.73,0.0,0.98243,2e-05,1.43407]
[1778605379049,60.06,80054.26,0.0,0.98244,2e-05,1.43328]
[1778605382080,60.06,80054.92,0.0,0.98246,2e-05,1.43228]
[1778605382313,60.06,80054.92,0.0,0.98246,2e-05,1.43228]
[1778605382871,60.06,80055.12,0.0,0.98246,2e-05,1.43198]
[1778605383074,60.06,80055.12,0.0,0.98246,2e-05,1.43198]
[1778605383315,60.06,80055.12,0.0,0.98246,2e-05,1.43198]
[1778605383660,60.06,80055.11,0.0,0.98246,2e-05,1.432]
[1778605387066,60.06,80055.18,0.0,0.98246,2e-05,1.43189]
[1778605387326,60.06,80055.18,0.0,0.98246,2e-05,1.43189]
[1778605387401,60.06,80058.22,0.0,0.98253,2e-05,1.42734]
[1778605388119,60.06,80056.78,0.0,0.9825,2e-05,1.42949]
[1778605390616,60.06,80057.68,0.0,0.98252,2e-05,1.42814]
[1778605390808,60.06,80057.68,0.0,0.98252,2e-05,1.42814]
[1778605390645,60.06,80059.54,0.0,0.98256,2e-05,1.42536]
[1778605391007,60.06,80059.54,0.0,0.98256,2e-05,1.42536]
[1778605391140,60.06,80059.63,0.0,0.98256,2e-05,1.42523]
[1778605392065,60.06,80059.63,0.0,0.98256,2e-05,1.42523]
[1778605393154,60.06,80058.51,0.0,0.98253,2e-05,1.4269]
[1778605394052,60.06,80058.51,0.0,0.98253,2e-05,1.4269]
[1778605395111,60.06,80058.47,0.0,0.98253,2e-05,1.42696]
[1778605395997,60.06,80059.43,0.0,0.98255,2e-05,1.42552]
[1778605396768,60.06,80059.43,0.0,0.98255,2e-05,1.42552]
[1778605396810,60.06,80059.43,0.0,0.98255,2e-05,1.42552]
[1778605398189,60.06,80056.42,0.0,0.98249,2e-05,1.43003]
[1778605400673,60.06,80056.69,0.0,0.9825,2e-05,1.42963]
[1778605401394,60.06,80056.75,0.0,0.9825,2e-05,1.42954]
[1778605401558,60.06,80056.75,0.0,0.9825,2e-05,1.42954]
[1778605401604,60.06,80052.98,0.0,0.98241,2e-05,1.4352]
[1778605405523,60.06,80053.34,0.0,0.98242,2e-05,1.43466]
[1778605405561,60.06,80053.34,0.0,0.98242,2e-05,1.43466]
[1778605406245,60.06,80044.44,0.0,0.98223,2e-05,1.44809]
[1778605407252,60.06,80032.49,0.0,0.98196,2e-05,1.46628]
[1778605408260,60.06,80028.64,0.0,0.98188,2e-05,1.47217]
[1778605409267,60.06,80024.95,0.0,0.98179,2e-05,1.47784]
[1778605410811,60.06,80024.95,0.0,0.98179,2e-05,1.47784]
[1778605410274,60.06,80023.03,0.0,0.98175,2e-05,1.4808]
[1778605411062,60.06,80023.03,0.0,0.98175,2e-05,1.4808]
[1778605414532,60.06,80023.2,0.0,0.9818,2e-05,1.47615]
[1778605414562,60.06,80023.2,0.0,0.9818,2e-05,1.47615]
[1778605414607,60.06,80031.75,0.0,0.982,2e-05,1.46304]
[1778605415310,60.06,80034.6,0.0,0.98206,2e-05,1.4587]
[1778605417324,60.06,80044.17,0.0,0.98227,2e-05,1.44417]
[1778605418344,60.06,80059.72,0.0,0.98261,2e-05,1.4208]
[1778605419348,60.06,80066.11,0.0,0.98275,2e-05,1.41129]
[1778605420355,60.06,80069.64,0.0,0.98282,2e-05,1.40605]
[1778605421362,60.06,80072.64,0.0,0.98289,2e-05,1.40162]
[1778605425629,60.06,80073.48,0.0,0.98291,2e-05,1.40038]
[1778605425809,60.06,80073.48,0.0,0.98291,2e-05,1.40038]
[1778605431432,60.06,80076.77,0.0,0.98298,2e-05,1.39553]
[1778605432148,60.06,80076.77,0.0,0.98298,2e-05,1.39553]
[1778605433423,60.06,80077.53,0.0,0.98299,2e-05,1.39441]
[1778605433446,60.06,80079.86,0.0,0.98304,2e-05,1.39098]
[1778605433989,60.06,80079.86,0.0,0.98304,2e-05,1.39098]
[1778605434063,60.06,80079.86,0.0,0.98304,2e-05,1.39098]
[1778605440495,60.06,80086.3,0.0,0.98318,2e-05,1.38155]
[1778605441368,60.06,80086.3,0.0,0.98318,2e-05,1.38155]
[1778605441558,60.06,80086.3,0.0,0.98318,2e-05,1.38155]
[1778605441633,60.06,80089.63,0.0,0.98325,2e-05,1.3767]
[1778605443516,60.06,80090.95,0.0,0.98328,2e-05,1.37477]
[1778605448551,60.06,80092.97,0.0,0.98332,2e-05,1.37184]
[1778605449558,60.06,80094.18,0.0,0.98334,2e-05,1.37008]
[1778605451066,60.06,80094.84,0.0,0.98336,2e-05,1.36912]
[1778605451311,60.06,80094.84,0.0,0.98336,2e-05,1.36912]
[1778605453586,60.06,80097.41,0.0,0.98341,2e-05,1.3654]
[1778605454593,60.06,80101.19,0.0,0.98349,2e-05,1.35994]
[1778605456636,60.06,80101.53,0.0,0.9835,2e-05,1.35945]
[1778605456808,60.06,80101.53,0.0,0.9835,2e-05,1.35945]
[1778605456860,60.06,80099.77,0.0,0.98346,2e-05,1.36199]
[1778605457614,60.06,80097.8,0.0,0.98342,2e-05,1.36484]
[1778605458621,60.06,80096.65,0.0,0.98339,2e-05,1.3665]
[1778605459628,60.06,80088.34,0.0,0.98322,2e-05,1.37858]
[1778605460535,60.06,80088.34,0.0,0.98322,2e-05,1.37858]
[1778605460560,60.06,80088.34,0.0,0.98322,2e-05,1.37858]
[1778605460635,60.06,80085.53,0.0,0.98316,2e-05,1.38268]
[1778605462649,60.06,80082.81,0.0,0.9831,2e-05,1.38666]
[1778605463656,60.06,80080.48,0.0,0.98306,2e-05,1.39007]
[1778605464663,60.06,80077.13,0.0,0.98298,2e-05,1.395]
[1778605465626,60.06,80077.13,0.0,0.98298,2e-05,1.395]
[1778605465808,60.06,80077.13,0.0,0.98298,2e-05,1.395]
[1778605470705,60.06,80078.51,0.0,0.98301,2e-05,1.39297]
[1778605473014,60.06,80079.58,0.0,0.98309,2e-05,1.38717]
[1778605473059,60.06,80079.58,0.0,0.98309,2e-05,1.38717]
[1778605473726,60.06,80081.17,0.0,0.98312,2e-05,1.38484]
[1778605475740,60.06,80083.49,0.0,0.98317,2e-05,1.38145]
[1778605477754,60.06,80088.55,0.0,0.98327,2e-05,1.37407]
[1778605477977,60.06,80088.55,0.0,0.98327,2e-05,1.37407]
[1778605478060,60.06,80088.55,0.0,0.98327,2e-05,1.37407]
[1778605478761,60.06,80090.16,0.0,0.98331,2e-05,1.37173]
[1778605479768,60.06,80088.53,0.0,0.98327,2e-05,1.3741]
[1778605480775,60.06,80087.32,0.0,0.98325,2e-05,1.37586]
[1778605481782,60.06,80080.79,0.0,0.98311,2e-05,1.3854]
[1778605482311,60.06,80080.79,0.0,0.98311,2e-05,1.3854]
[1778605482558,60.06,80080.79,0.0,0.98311,2e-05,1.3854]
[1778605482789,60.06,80078.26,0.0,0.98306,2e-05,1.38911]
[1778605483796,60.06,80086.09,0.0,0.98322,2e-05,1.37765]
[1778605484803,60.06,80087.22,0.0,0.98325,2e-05,1.37601]
[1778605486817,60.06,80089.05,0.0,0.98328,2e-05,1.37334]
[1778605487164,60.06,80089.05,0.0,0.98328,2e-05,1.37334]
[1778605487310,60.06,80089.05,0.0,0.98328,2e-05,1.37334]
[1778605488831,60.06,80081.8,0.0,0.98313,2e-05,1.38392]
[1778605489838,60.06,80080.34,0.0,0.9831,2e-05,1.38606]
[1778605490845,60.06,80078.42,0.0,0.98306,2e-05,1.38887]
[1778605491328,60.06,80078.42,0.0,0.98306,2e-05,1.38887]
[1778605491558,60.06,80078.42,0.0,0.98306,2e-05,1.38887]
[1778605491852,60.06,80080.07,0.0,0.9831,2e-05,1.38645]
[1778605495941,60.06,80079.75,0.0,0.98309,2e-05,1.38692]
[1778605495963,60.06,80084.21,0.0,0.98318,2e-05,1.3804]
[1778605496070,60.06,80084.21,0.0,0.98318,2e-05,1.3804]
[1778605496887,60.06,80088.03,0.0,0.98326,2e-05,1.37483]
[1778605497894,60.06,80090.71,0.0,0.98332,2e-05,1.37093]
[1778605499019,60.06,80090.4,0.0,0.98331,2e-05,1.37138]
[1778605499061,60.06,80090.4,0.0,0.98331,2e-05,1.37138]
[1778605504949,60.06,80091.04,0.0,0.98333,2e-05,1.37045]
[1778605506963,60.06,80094.1,0.0,0.98339,2e-05,1.36601]
[1778605507238,60.06,80094.1,0.0,0.98339,2e-05,1.36601]
[1778605507307,60.06,80094.1,0.0,0.98339,2e-05,1.36601]
[1778605507970,60.06,80099.18,0.0,0.9835,2e-05,1.35867]
[1778605511944,60.06,80098.72,0.0,0.98349,2e-05,1.35933]
[1778605512057,60.06,80098.99,0.0,0.98349,2e-05,1.35894]
[1778605512061,60.06,80093.21,0.0,0.98337,2e-05,1.3673]
[1778605513006,60.06,80091.15,0.0,0.98333,2e-05,1.37029]
[1778605514013,60.06,80094.5,0.0,0.9834,2e-05,1.36543]
[1778605515020,60.06,80096.32,0.0,0.98344,2e-05,1.3628]
[1778605520055,60.06,80096.2,0.0,0.98343,2e-05,1.36297]
[1778605523076,60.06,80094.53,0.0,0.9834,2e-05,1.36539]
[1778605524972,60.06,80094.53,0.0,0.9834,2e-05,1.36539]
[1778605525090,60.06,80090.26,0.0,0.98331,2e-05,1.37158]
[1778605526097,60.06,80088.82,0.0,0.98328,2e-05,1.37368]
[1778605527104,60.06,80087.61,0.0,0.98325,2e-05,1.37544]
[1778605532151,60.06,80086.29,0.0,0.98328,2e-05,1.37316]
[1778605533154,60.06,80091.05,0.0,0.98338,2e-05,1.36625]
[1778605534162,60.06,80094.26,0.0,0.98344,2e-05,1.3616]
[1778605536175,60.06,80092.15,0.0,0.9834,2e-05,1.36465]
[1778605539196,60.06,80097.54,0.0,0.98351,2e-05,1.35687]
[1778605540203,60.06,80098.74,0.0,0.98354,2e-05,1.35514]
[1778605545238,60.06,80097.73,0.0,0.98351,2e-05,1.35659]
[1778605547252,60.06,80096.67,0.0,0.98349,2e-05,1.35812]
[1778605552288,60.06,80097.08,0.0,0.9835,2e-05,1.35753]
[1778605554302,60.06,80095.8,0.0,0.98347,2e-05,1.35938]
[1778605556316,60.06,80097.29,0.0,0.98351,2e-05,1.35723]
[1778605557323,60.06,80100.94,0.0,0.98358,2e-05,1.35197]
[1778605559337,60.06,80102.7,0.0,0.98362,2e-05,1.34944]
[1778605564372,60.06,80102.38,0.0,0.98361,2e-05,1.3499]
[1778605565379,60.06,80103.52,0.0,0.98363,2e-05,1.34827]
[1778605566536,60.06,80103.52,0.0,0.98363,2e-05,1.34827]
[1778605566582,60.06,80107.59,0.0,0.98372,2e-05,1.34244]
[1778605567394,60.06,80108.93,0.0,0.98374,2e-05,1.34053]
[1778605568401,60.06,80110.61,0.0,0.98378,2e-05,1.33813]
[1778605570419,60.06,80112.81,0.0,0.98382,2e-05,1.335]
[1778605572433,60.06,80108.33,0.0,0.98373,2e-05,1.34138]
[1778605573440,60.06,80106.94,0.0,0.9837,2e-05,1.34337]
[1778605575060,60.06,80107.11,0.0,0.98371,2e-05,1.34313]
[1778605577064,60.06,80108.24,0.0,0.98373,2e-05,1.34151]
[1778605577468,60.06,80104.55,0.0,0.98365,2e-05,1.34679]
[1778605578475,60.06,80101.42,0.0,0.98359,2e-05,1.35128]
[1778605579482,60.06,80097.64,0.0,0.98351,2e-05,1.35672]
[1778605580489,60.06,80096.58,0.0,0.98349,2e-05,1.35825]
[1778605584021,60.06,80096.15,0.0,0.98348,2e-05,1.35887]
[1778605585074,60.06,80096.5,0.0,0.98349,2e-05,1.35837]
[1778605585414,60.06,80096.5,0.0,0.98349,2e-05,1.35837]
[1778605585558,60.06,80096.5,0.0,0.98349,2e-05,1.35837]
[1778605585612,60.06,80098.03,0.0,0.98352,2e-05,1.35616]
[1778605589552,60.06,80100.11,0.0,0.98356,2e-05,1.35317]
[1778605590572,60.06,80100.11,0.0,0.98356,2e-05,1.35317]
[1778605590675,60.06,80100.11,0.0,0.98356,2e-05,1.35317]
[1778605590683,60.06,80100.11,0.0,0.98356,2e-05,1.35317]
[1778605590807,60.06,80100.11,0.0,0.98356,2e-05,1.35317]
[1778605590894,60.06,80101.29,0.0,0.98359,2e-05,1.35147]
[1778605591566,60.06,80101.51,0.0,0.98364,2e-05,1.347]
[1778605596247,60.06,80099.68,0.0,0.9836,2e-05,1.34962]
[1778605596309,60.06,80099.68,0.0,0.9836,2e-05,1.34962]
[1778605597887,60.06,80098.13,0.0,0.98357,2e-05,1.35185]
[1778605598006,60.06,80098.13,0.0,0.98357,2e-05,1.35185]
[1778605598061,60.06,80098.13,0.0,0.98357,2e-05,1.35185]
[1778605598026,60.06,80099.11,0.0,0.98359,2e-05,1.35044]
[1778605600033,60.06,80100.89,0.0,0.98363,2e-05,1.34789]
[1778605600059,60.06,80100.89,0.0,0.98363,2e-05,1.34789]
[1778605601637,60.06,80103.28,0.0,0.98368,2e-05,1.34446]
[1778605604170,60.06,80102.77,0.0,0.98367,2e-05,1.34519]
[1778605604286,60.06,80102.77,0.0,0.98367,2e-05,1.34519]
[1778605604308,60.06,80102.77,0.0,0.98367,2e-05,1.34519]
[1778605604658,60.06,80103.2,0.0,0.98368,2e-05,1.34458]
[1778605605265,60.06,80103.2,0.0,0.98368,2e-05,1.34458]
[1778605605310,60.06,80103.2,0.0,0.98368,2e-05,1.34458]
[1778605610702,60.06,80103.94,0.0,0.98369,2e-05,1.34352]
[1778605613392,60.06,80102.3,0.0,0.98366,2e-05,1.34587]
[1778605613415,60.06,80102.3,0.0,0.98366,2e-05,1.34587]
[1778605613559,60.06,80102.3,0.0,0.98366,2e-05,1.34587]
[1778605613573,60.06,80102.3,0.0,0.98366,2e-05,1.34587]
[1778605613807,60.06,80102.3,0.0,0.98366,2e-05,1.34587]
[1778605613817,60.06,80103.56,0.0,0.98368,2e-05,1.34406]
[1778605614730,60.06,80105.83,0.0,0.98373,2e-05,1.34081]
[1778605617751,60.06,80100.9,0.0,0.98363,2e-05,1.34787]
[1778605618489,60.06,80100.9,0.0,0.98363,2e-05,1.34787]
[1778605618499,60.06,80100.9,0.0,0.98363,2e-05,1.34787]
[1778605618560,60.06,80100.9,0.0,0.98363,2e-05,1.34787]
[1778605618640,60.06,80100.9,0.0,0.98363,2e-05,1.34787]
[1778605618807,60.06,80100.9,0.0,0.98363,2e-05,1.34787]
[1778605618908,60.06,80098.68,0.0,0.98358,2e-05,1.35106]
[1778605622786,60.06,80096.37,0.0,0.98353,2e-05,1.35438]
[1778605623794,60.06,80089.74,0.0,0.9834,2e-05,1.36396]
[1778605625106,60.06,80091.64,0.0,0.98344,2e-05,1.36121]
[1778605625173,60.06,80091.64,0.0,0.98344,2e-05,1.36121]
[1778605625209,60.06,80091.64,0.0,0.98344,2e-05,1.36121]
[1778605625309,60.06,80091.64,0.0,0.98344,2e-05,1.36121]
[1778605625807,60.06,80093.74,0.0,0.98348,2e-05,1.35817]
[1778605627821,60.06,80096.42,0.0,0.98354,2e-05,1.35431]
[1778605629004,60.06,80096.42,0.0,0.98354,2e-05,1.35431]
[1778605629063,60.06,80096.42,0.0,0.98354,2e-05,1.35431]
[1778605629078,60.06,80096.42,0.0,0.98354,2e-05,1.35431]
[1778605629132,60.06,80098.27,0.0,0.98357,2e-05,1.35165]
[1778605629312,60.06,80098.27,0.0,0.98357,2e-05,1.35165]
[1778605629835,60.06,80098.61,0.0,0.98358,2e-05,1.35116]
[1778605631849,60.06,80095.71,0.0,0.98352,2e-05,1.35533]
[1778605633863,60.06,80100.16,0.0,0.98361,2e-05,1.34893]
[1778605634846,60.06,80100.16,0.0,0.98361,2e-05,1.34893]
[1778605635014,60.06,80100.16,0.0,0.98361,2e-05,1.34893]
[1778605635058,60.06,80100.16,0.0,0.98361,2e-05,1.34893]
[1778605635074,60.06,80100.16,0.0,0.98361,2e-05,1.34893]
[1778605635002,60.06,80101.01,0.0,0.98363,2e-05,1.34771]
[1778605635877,60.06,80100.96,0.0,0.98363,2e-05,1.34779]
[1778605637058,60.06,80100.96,0.0,0.98363,2e-05,1.34779]
[1778605636884,60.06,80105.01,0.0,0.98371,2e-05,1.34199]
[1778605637175,60.06,80105.01,0.0,0.98371,2e-05,1.34199]
[1778605637891,60.06,80107.29,0.0,0.98376,2e-05,1.33873]
[1778605638252,60.06,80107.29,0.0,0.98376,2e-05,1.33873]
[1778605638309,60.06,80107.29,0.0,0.98376,2e-05,1.33873]
[1778605639007,60.06,80107.29,0.0,0.98376,2e-05,1.33873]
[1778605640091,60.06,80105.92,0.0,0.98373,2e-05,1.34069]
[1778605641070,60.06,80105.47,0.0,0.98372,2e-05,1.34133]
[1778605641194,60.06,80105.38,0.0,0.98372,2e-05,1.34146]
[1778605641919,60.06,80105.24,0.0,0.98372,2e-05,1.34166]
[1778605644094,60.06,80104.75,0.0,0.98371,2e-05,1.34236]
[1778605645068,60.06,80105.09,0.0,0.98371,2e-05,1.34187]
[1778605645125,60.06,80103.71,0.0,0.98369,2e-05,1.34385]
[1778605645311,60.06,80103.71,0.0,0.98369,2e-05,1.34385]
[1778605645473,60.06,80103.71,0.0,0.98369,2e-05,1.34385]
[1778605645947,60.06,80102.9,0.0,0.98367,2e-05,1.34501]
[1778605646477,60.06,80102.9,0.0,0.98367,2e-05,1.34501]
[1778605646564,60.06,80102.9,0.0,0.98367,2e-05,1.34501]
[1778605649061,60.06,80102.87,0.0,0.98367,2e-05,1.34505]
[1778605649071,60.06,80102.87,0.0,0.98367,2e-05,1.34505]
[1778605649080,60.06,80102.7,0.0,0.98366,2e-05,1.34529]
[1778605649393,60.06,80102.7,0.0,0.98366,2e-05,1.34529]
[1778605651078,60.06,80103.62,0.0,0.98368,2e-05,1.34397]
[1778605651113,60.06,80103.24,0.0,0.98372,2e-05,1.34037]
[1778605651136,60.06,80103.24,0.0,0.98372,2e-05,1.34037]
[1778605651995,60.06,80099.25,0.0,0.98364,2e-05,1.34608]
[1778605652358,60.06,80099.25,0.0,0.98364,2e-05,1.34608]
[1778605652568,60.06,80099.25,0.0,0.98364,2e-05,1.34608]
[1778605653002,60.06,80103.07,0.0,0.98372,2e-05,1.34061]
[1778605654009,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605654490,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605654527,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605654560,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605654696,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605654817,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605654991,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605655060,60.06,80105.8,0.0,0.98378,2e-05,1.33672]
[1778605655088,60.06,80105.13,0.0,0.98376,2e-05,1.33767]
[1778605655439,60.06,80105.13,0.0,0.98376,2e-05,1.33767]
[1778605657060,60.06,80106.43,0.0,0.98379,2e-05,1.33582]
[1778605657182,60.06,80106.48,0.0,0.98379,2e-05,1.33575]
[1778605658037,60.06,80105.67,0.0,0.98377,2e-05,1.3369]
[1778605661059,60.06,80106.07,0.0,0.98378,2e-05,1.33633]
[1778605661060,60.06,80106.21,0.0,0.98378,2e-05,1.33613]
[1778605661164,60.06,80106.21,0.0,0.98378,2e-05,1.33613]
[1778605662065,60.06,80110.1,0.0,0.98386,2e-05,1.3306]
[1778605663072,60.06,80112.69,0.0,0.98392,2e-05,1.32692]
[1778605663434,60.06,80112.69,0.0,0.98392,2e-05,1.32692]
[1778605663566,60.06,80112.69,0.0,0.98392,2e-05,1.32692]
[1778605664226,60.06,80112.58,0.0,0.98391,2e-05,1.32708]
[1778605664309,60.06,80112.58,0.0,0.98391,2e-05,1.32708]
[1778605664385,60.06,80112.58,0.0,0.98391,2e-05,1.32708]
[1778605665086,60.06,80110.85,0.0,0.98388,2e-05,1.32953]
[1778605667062,60.06,80110.29,0.0,0.98387,2e-05,1.33033]
[1778605667137,60.06,80110.29,0.0,0.98387,2e-05,1.33033]
[1778605667100,60.06,80109.05,0.0,0.98384,2e-05,1.33209]
[1778605667772,60.06,80109.05,0.0,0.98384,2e-05,1.33209]
[1778605667815,60.06,80109.05,0.0,0.98384,2e-05,1.33209]
[1778605668107,60.06,80110.81,0.0,0.98388,2e-05,1.32959]
[1778605670121,60.06,80113.07,0.0,0.98392,2e-05,1.32638]
[1778605670300,60.06,80113.07,0.0,0.98392,2e-05,1.32638]
[1778605670308,60.06,80113.07,0.0,0.98392,2e-05,1.32638]
[1778605670428,60.06,80113.07,0.0,0.98392,2e-05,1.32638]
[1778605671128,60.06,80113.72,0.0,0.98394,2e-05,1.32546]
[1778605673062,60.06,80113.42,0.0,0.98393,2e-05,1.32589]
[1778605673142,60.06,80112.8,0.0,0.98392,2e-05,1.32677]
[1778605673261,60.06,80112.8,0.0,0.98392,2e-05,1.32677]
[1778605673683,60.06,80112.8,0.0,0.98392,2e-05,1.32677]
[1778605673815,60.06,80112.8,0.0,0.98392,2e-05,1.32677]
[1778605676718,60.06,80114.32,0.0,0.98395,2e-05,1.32461]
[1778605676809,60.06,80114.32,0.0,0.98395,2e-05,1.32461]
[1778605676819,60.06,80114.32,0.0,0.98395,2e-05,1.32461]
[1778605676920,60.06,80111.79,0.0,0.9839,2e-05,1.3282]
[1778605677170,60.06,80109.35,0.0,0.98385,2e-05,1.33166]
[1778605678691,60.06,80109.35,0.0,0.98385,2e-05,1.33166]
[1778605678809,60.06,80109.35,0.0,0.98385,2e-05,1.33166]
[1778605679062,60.06,80109.35,0.0,0.98385,2e-05,1.33166]
[1778605679318,60.06,80109.25,0.0,0.98385,2e-05,1.33181]
[1778605679419,60.06,80109.25,0.0,0.98385,2e-05,1.33181]
[1778605683065,60.06,80109.87,0.0,0.98386,2e-05,1.33092]
[1778605683188,60.06,80109.88,0.0,0.98386,2e-05,1.33091]
[1778605683212,60.06,80109.78,0.0,0.98386,2e-05,1.33105]
[1778605685764,60.06,80109.65,0.0,0.98386,2e-05,1.33124]
[1778605685810,60.06,80109.65,0.0,0.98386,2e-05,1.33124]
[1778605685843,60.06,80107.62,0.0,0.98381,2e-05,1.33413]
[1778605687063,60.06,80107.62,0.0,0.98381,2e-05,1.33413]
[1778605687111,60.06,80107.62,0.0,0.98381,2e-05,1.33413]
[1778605687132,60.06,80106.37,0.0,0.98379,2e-05,1.33591]
[1778605689064,60.06,80106.37,0.0,0.98379,2e-05,1.33591]
[1778605689165,60.06,80102.86,0.0,0.98372,2e-05,1.34092]
[1778605689189,60.06,80102.86,0.0,0.98372,2e-05,1.34092]
[1778605690121,60.06,80102.86,0.0,0.98372,2e-05,1.34092]
[1778605689256,60.06,80098.99,0.0,0.98364,2e-05,1.34646]
[1778605690310,60.06,80098.99,0.0,0.98364,2e-05,1.34646]
[1778605691780,60.06,80097.66,0.0,0.98361,2e-05,1.34836]
[1778605691808,60.06,80097.66,0.0,0.98361,2e-05,1.34836]
[1778605691814,60.06,80097.66,0.0,0.98361,2e-05,1.34836]
[1778605691908,60.06,80096.26,0.0,0.98358,2e-05,1.35037]
[1778605692278,60.06,80090.99,0.0,0.98347,2e-05,1.35797]
[1778605693491,60.06,80090.99,0.0,0.98347,2e-05,1.35797]
[1778605693559,60.06,80090.99,0.0,0.98347,2e-05,1.35797]
[1778605693659,60.06,80086.44,0.0,0.98338,2e-05,1.36455]
[1778605695061,60.06,80086.44,0.0,0.98338,2e-05,1.36455]
[1778605695161,60.06,80085.94,0.0,0.98337,2e-05,1.36527]
[1778605695321,60.06,80085.94,0.0,0.98337,2e-05,1.36527]
[1778605697062,60.06,80086.07,0.0,0.98337,2e-05,1.36508]
[1778605697070,60.06,80085.91,0.0,0.98337,2e-05,1.36532]
[1778605697353,60.06,80085.91,0.0,0.98337,2e-05,1.36532]
[1778605698321,60.06,80081.73,0.0,0.98328,2e-05,1.37139]
[1778605699328,60.06,80078.11,0.0,0.9832,2e-05,1.37666]
[1778605700935,60.06,80078.11,0.0,0.9832,2e-05,1.37666]
[1778605700947,60.06,80078.11,0.0,0.9832,2e-05,1.37666]
[1778605701065,60.06,80078.11,0.0,0.9832,2e-05,1.37666]
[1778605701163,60.06,80076.97,0.0,0.98318,2e-05,1.37832]
[1778605701254,60.06,80076.97,0.0,0.98318,2e-05,1.37832]
[1778605701323,60.06,80076.97,0.0,0.98318,2e-05,1.37832]
[1778605701794,60.06,80076.97,0.0,0.98318,2e-05,1.37832]
[1778605701811,60.06,80076.97,0.0,0.98318,2e-05,1.37832]
[1778605701872,60.06,80075.55,0.0,0.98315,2e-05,1.3804]
[1778605703069,60.06,80075.55,0.0,0.98315,2e-05,1.3804]
[1778605703130,60.06,80075.55,0.0,0.98315,2e-05,1.3804]
[1778605703126,60.06,80074.88,0.0,0.98313,2e-05,1.38138]
[1778605707061,60.06,80075.04,0.0,0.98314,2e-05,1.38115]
[1778605707156,60.06,80070.87,0.0,0.98305,2e-05,1.38726]
[1778605707202,60.06,80070.87,0.0,0.98305,2e-05,1.38726]
[1778605707385,60.06,80066.84,0.0,0.98296,2e-05,1.39318]
[1778605709068,60.06,80066.84,0.0,0.98296,2e-05,1.39318]
[1778605709077,60.06,80066.84,0.0,0.98296,2e-05,1.39318]
[1778605709164,60.06,80063.04,0.0,0.98288,2e-05,1.39879]
[1778605709710,60.06,80063.04,0.0,0.98288,2e-05,1.39879]
[1778605709810,60.06,80063.04,0.0,0.98288,2e-05,1.39879]
[1778605709910,60.06,80061.63,0.0,0.98285,2e-05,1.40087]
[1778605710406,60.06,80054.42,0.0,0.9827,2e-05,1.41157]
[1778605711413,60.06,80052.45,0.0,0.9827,2e-05,1.41022]
[1778605713063,60.06,80052.45,0.0,0.9827,2e-05,1.41022]
[1778605713161,60.06,80052.42,0.0,0.9827,2e-05,1.41026]
[1778605713419,60.06,80052.42,0.0,0.9827,2e-05,1.41026]
[1778605715180,60.06,80052.38,0.0,0.9827,2e-05,1.41032]
[1778605715310,60.06,80051.53,0.0,0.98268,2e-05,1.41159]
[1778605717061,60.06,80052.93,0.0,0.98271,2e-05,1.4095]
[1778605717103,60.06,80053.36,0.0,0.98272,2e-05,1.40887]
[1778605717385,60.06,80053.36,0.0,0.98272,2e-05,1.40887]
[1778605721066,60.06,80053.33,0.0,0.98272,2e-05,1.40891]
[1778605721198,60.06,80053.33,0.0,0.98272,2e-05,1.40891]
[1778605721165,60.06,80053.54,0.0,0.98273,2e-05,1.4086]
[1778605723377,60.06,80053.42,0.0,0.98273,2e-05,1.40878]
[1778605724119,60.06,80053.42,0.0,0.98273,2e-05,1.40878]
[1778605724664,60.06,80053.39,0.0,0.98272,2e-05,1.40882]
[1778605725062,60.06,80053.39,0.0,0.98272,2e-05,1.40882]
[1778605725161,60.06,80052.85,0.0,0.98271,2e-05,1.40962]
[1778605725545,60.06,80052.85,0.0,0.98271,2e-05,1.40962]
[1778605725709,60.06,80052.85,0.0,0.98271,2e-05,1.40962]
[1778605725812,60.06,80052.85,0.0,0.98271,2e-05,1.40962]
[1778605729064,60.06,80052.17,0.0,0.9827,2e-05,1.41064]
[1778605729163,60.06,80052.17,0.0,0.9827,2e-05,1.41064]
[1778605729139,60.06,80052.17,0.0,0.9827,2e-05,1.41064]
[1778605733060,60.06,80052.41,0.0,0.9827,2e-05,1.41028]
[1778605733198,60.06,80052.41,0.0,0.9827,2e-05,1.41028]
[1778605733155,60.06,80051.47,0.0,0.98268,2e-05,1.41168]
[1778605733904,60.06,80051.47,0.0,0.98268,2e-05,1.41168]
[1778605734063,60.06,80051.47,0.0,0.98268,2e-05,1.41168]
[1778605735063,60.06,80051.61,0.0,0.98269,2e-05,1.41147]
[1778605735197,60.06,80051.61,0.0,0.98269,2e-05,1.41147]
[1778605735139,60.06,80051.95,0.0,0.98269,2e-05,1.41096]
[1778605736593,60.06,80054.7,0.0,0.98275,2e-05,1.40687]
[1778605738395,60.06,80055.58,0.0,0.98277,2e-05,1.40557]
[1778605738407,60.06,80055.58,0.0,0.98277,2e-05,1.40557]
[1778605738564,60.06,80055.58,0.0,0.98277,2e-05,1.40557]
[1778605739045,60.06,80055.58,0.0,0.98277,2e-05,1.40557]
[1778605739120,60.06,80064.55,0.0,0.98296,2e-05,1.39231]
[1778605739784,60.06,80064.55,0.0,0.98296,2e-05,1.39231]
[1778605739808,60.06,80064.55,0.0,0.98296,2e-05,1.39231]
[1778605739825,60.06,80066.1,0.0,0.983,2e-05,1.39003]
[1778605741068,60.06,80066.1,0.0,0.983,2e-05,1.39003]
[1778605741167,60.06,80066.1,0.0,0.983,2e-05,1.39003]
[1778605741154,60.06,80062.89,0.0,0.98293,2e-05,1.39475]
[1778605741904,60.06,80062.89,0.0,0.98293,2e-05,1.39475]
[1778605742058,60.06,80062.89,0.0,0.98293,2e-05,1.39475]
[1778605742160,60.06,80060.9,0.0,0.98289,2e-05,1.39769]
[1778605743061,60.06,80060.9,0.0,0.98289,2e-05,1.39769]
[1778605743216,60.06,80060.9,0.0,0.98289,2e-05,1.39769]
[1778605743162,60.06,80062.55,0.0,0.98292,2e-05,1.39526]
[1778605744803,60.06,80062.01,0.0,0.98291,2e-05,1.39605]
[1778605744988,60.06,80059.47,0.0,0.98286,2e-05,1.39981]
[1778605745511,60.06,80059.47,0.0,0.98286,2e-05,1.39981]
[1778605745560,60.06,80059.47,0.0,0.98286,2e-05,1.39981]
[1778605748683,60.06,80053.37,0.0,0.98272,2e-05,1.40885]
[1778605749457,60.06,80053.37,0.0,0.98272,2e-05,1.40885]
[1778605749572,60.06,80053.37,0.0,0.98272,2e-05,1.40885]
[1778605749690,60.06,80051.61,0.0,0.98269,2e-05,1.41147]
[1778605753718,60.06,80049.95,0.0,0.98265,2e-05,1.41394]
[1778605754725,60.06,80048.64,0.0,0.98262,2e-05,1.4159]
[1778605755351,60.06,80048.64,0.0,0.98262,2e-05,1.4159]
[1778605755649,60.06,80048.64,0.0,0.98262,2e-05,1.4159]
[1778605755835,60.06,80048.64,0.0,0.98262,2e-05,1.4159]
[1778605756065,60.06,80048.64,0.0,0.98262,2e-05,1.4159]
[1778605756082,60.06,80048.18,0.0,0.98261,2e-05,1.41658]
[1778605756808,60.06,80048.18,0.0,0.98261,2e-05,1.41658]
[1778605762781,60.06,80047.81,0.0,0.9826,2e-05,1.41713]
[1778605765802,60.06,80050.63,0.0,0.98266,2e-05,1.41293]
[1778605767068,60.06,80050.63,0.0,0.98266,2e-05,1.41293]
[1778605767310,60.06,80050.29,0.0,0.98266,2e-05,1.41344]
[1778605767816,60.06,80047.75,0.0,0.9826,2e-05,1.41722]
[1778605768823,60.06,80046.08,0.0,0.98257,2e-05,1.41972]
[1778605771831,60.06,80046.36,0.0,0.98257,2e-05,1.4193]
[1778605772061,60.06,80046.36,0.0,0.98257,2e-05,1.4193]
[1778605776880,60.06,80045.06,0.0,0.98259,2e-05,1.41694]
[1778605777887,60.06,80039.82,0.0,0.98248,2e-05,1.42479]
[1778605778895,60.06,80034.83,0.0,0.98237,2e-05,1.43229]
[1778605779916,60.06,80034.83,0.0,0.98237,2e-05,1.43229]
[1778605780061,60.06,80034.83,0.0,0.98237,2e-05,1.43229]
[1778605780117,60.06,80033.72,0.0,0.98235,2e-05,1.43396]
[1778605781272,60.06,80033.72,0.0,0.98235,2e-05,1.43396]
[1778605780908,60.06,80037.6,0.0,0.98243,2e-05,1.42812]
[1778605781796,60.06,80037.6,0.0,0.98243,2e-05,1.42812]
[1778605781807,60.06,80037.6,0.0,0.98243,2e-05,1.42812]
[1778605781916,60.06,80045.78,0.0,0.98261,2e-05,1.41587]
[1778605782922,60.06,80054.15,0.0,0.98279,2e-05,1.40341]
[1778605783929,60.06,80055.17,0.0,0.98281,2e-05,1.4019]
[1778605788964,60.06,80050.41,0.0,0.98271,2e-05,1.40897]
[1778605789971,60.06,80047.3,0.0,0.98264,2e-05,1.4136]
[1778605791035,60.06,80047.3,0.0,0.98264,2e-05,1.4136]
[1778605791074,60.06,80047.3,0.0,0.98264,2e-05,1.4136]
[1778605796013,60.06,80045.74,0.0,0.98261,2e-05,1.41593]
[1778605796785,60.06,80045.74,0.0,0.98261,2e-05,1.41593]
[1778605796808,60.06,80045.74,0.0,0.98261,2e-05,1.41593]
[1778605803062,60.06,80042.31,0.0,0.98253,2e-05,1.42106]
[1778605803783,60.06,80042.31,0.0,0.98253,2e-05,1.42106]
[1778605803809,60.06,80042.31,0.0,0.98253,2e-05,1.42106]
[1778605804069,60.06,80040.53,0.0,0.9825,2e-05,1.42372]
[1778605805221,60.06,80040.53,0.0,0.9825,2e-05,1.42372]
[1778605806084,60.06,80037.19,0.0,0.98242,2e-05,1.42874]
[1778605810244,60.06,80036.97,0.0,0.98242,2e-05,1.42907]
[1778605810112,60.06,80035.43,0.0,0.98238,2e-05,1.43139]
[1778605810313,60.06,80035.43,0.0,0.98238,2e-05,1.43139]
[1778605812126,60.06,80036.72,0.0,0.98241,2e-05,1.42945]
[1778605813133,60.06,80043.38,0.0,0.98256,2e-05,1.41946]
[1778605814142,60.06,80048.88,0.0,0.98268,2e-05,1.41125]
[1778605814397,60.06,80048.88,0.0,0.98268,2e-05,1.41125]
[1778605814564,60.06,80048.88,0.0,0.98268,2e-05,1.41125]
[1778605815147,60.06,80051.17,0.0,0.98273,2e-05,1.40784]
[1778605816154,60.06,80052.98,0.0,0.98277,2e-05,1.40515]
[1778605818168,60.06,80054.28,0.0,0.98279,2e-05,1.40322]
[1778605819178,60.06,80058.77,0.0,0.98289,2e-05,1.39658]
[1778605820185,60.06,80060.68,0.0,0.98293,2e-05,1.39376]
[1778605821169,60.06,80060.68,0.0,0.98293,2e-05,1.39376]
[1778605821309,60.06,80060.68,0.0,0.98293,2e-05,1.39376]
[1778605821268,60.06,80062.89,0.0,0.98298,2e-05,1.3905]
[1778605822199,60.06,80067.29,0.0,0.98307,2e-05,1.38404]
[1778605823206,60.06,80069.1,0.0,0.98311,2e-05,1.38138]
[1778605824045,60.06,80069.1,0.0,0.98311,2e-05,1.38138]
[1778605825224,60.06,80068.72,0.0,0.9831,2e-05,1.38194]
[1778605825309,60.06,80068.72,0.0,0.9831,2e-05,1.38194]
[1778605826697,60.06,80068.25,0.0,0.98309,2e-05,1.38263]
[1778605830255,60.06,80071.03,0.0,0.98315,2e-05,1.37856]
[1778605831090,60.06,80071.03,0.0,0.98315,2e-05,1.37856]
[1778605831311,60.06,80071.03,0.0,0.98315,2e-05,1.37856]
[1778605831262,60.06,80072.9,0.0,0.98324,2e-05,1.37161]
[1778605836297,60.06,80074.26,0.0,0.98327,2e-05,1.36963]
[1778605837304,60.06,80075.78,0.0,0.9833,2e-05,1.36742]
[1778605838311,60.06,80089.97,0.0,0.9836,2e-05,1.34691]
[1778605839318,60.06,80097.11,0.0,0.98374,2e-05,1.33669]
[1778605840325,60.06,80098.24,0.0,0.98377,2e-05,1.33508]
[1778605841617,60.06,80098.01,0.0,0.98376,2e-05,1.3354]
[1778605841807,60.06,80098.01,0.0,0.98376,2e-05,1.3354]
[1778605842339,60.06,80102.84,0.0,0.98386,2e-05,1.32853]
[1778605843346,60.06,80103.91,0.0,0.98388,2e-05,1.32701]
[1778605846585,60.06,80103.68,0.0,0.98388,2e-05,1.32733]
[1778605846809,60.06,80103.68,0.0,0.98388,2e-05,1.32733]
[1778605846910,60.06,80105.93,0.0,0.98392,2e-05,1.32414]
[1778605847378,60.06,80106.94,0.0,0.98394,2e-05,1.32271]
[1778605850168,60.06,80105.52,0.0,0.98391,2e-05,1.32472]
[1778605852402,60.06,80105.92,0.0,0.98392,2e-05,1.32416]
[1778605852559,60.06,80105.92,0.0,0.98392,2e-05,1.32416]
[1778605859463,60.06,80105.44,0.0,0.98391,2e-05,1.32484]
[1778605862082,60.06,80105.2,0.0,0.98391,2e-05,1.32518]
[1778605862307,60.06,80105.2,0.0,0.98391,2e-05,1.32518]
[1778605865384,60.06,80106.6,0.0,0.98394,2e-05,1.32319]
[1778605865557,60.06,80106.6,0.0,0.98394,2e-05,1.32319]
[1778605866512,60.06,80103.22,0.0,0.98387,2e-05,1.32799]
[1778605871137,60.06,80103.3,0.0,0.98387,2e-05,1.32787]
[1778605871309,60.06,80103.3,0.0,0.98387,2e-05,1.32787]
[1778605871256,60.06,80105.5,0.0,0.98391,2e-05,1.32475]
[1778605877027,60.06,80106.25,0.0,0.98393,2e-05,1.32369]
[1778605879554,60.06,80105.44,0.0,0.98391,2e-05,1.32484]
[1778605879564,60.06,80105.44,0.0,0.98391,2e-05,1.32484]
[1778605884638,60.06,80105.37,0.0,0.98391,2e-05,1.32494]
[1778605889674,60.06,80105.14,0.0,0.98391,2e-05,1.32526]
[1778605894709,60.06,80105.16,0.0,0.98396,2e-05,1.32111]
[1778605897793,60.06,80105.08,0.0,0.98395,2e-05,1.32122]
[1778605901758,60.06,80108.14,0.0,0.98402,2e-05,1.3169]
[1778605903772,60.06,80109.21,0.0,0.98404,2e-05,1.31539]
[1778605904779,60.06,80110.39,0.0,0.98406,2e-05,1.31372]
[1778605907800,60.06,80111.38,0.0,0.98408,2e-05,1.31233]
[1778605909059,60.06,80111.38,0.0,0.98408,2e-05,1.31233]
[1778605910821,60.06,80113.08,0.0,0.98412,2e-05,1.30994]
[1778605913842,60.06,80115.32,0.0,0.98416,2e-05,1.30679]
[1778605915856,60.06,80112.63,0.0,0.98411,2e-05,1.31057]
[1778605916863,60.06,80108.05,0.0,0.98401,2e-05,1.31702]
[1778605922304,60.06,80107.36,0.0,0.984,2e-05,1.318]
[1778605922373,60.06,80103.98,0.0,0.98393,2e-05,1.32278]
[1778605923913,60.06,80105.97,0.0,0.98397,2e-05,1.31996]
[1778605925060,60.06,80105.97,0.0,0.98397,2e-05,1.31996]
[1778605930215,60.06,80106.89,0.0,0.98399,2e-05,1.31866]
[1778605930309,60.06,80106.89,0.0,0.98399,2e-05,1.31866]
[1778605930409,60.06,80110.62,0.0,0.98407,2e-05,1.3134]
[1778605930964,60.06,80112.36,0.0,0.9841,2e-05,1.31095]
[1778605933248,60.06,80111.59,0.0,0.98409,2e-05,1.31203]
[1778605933310,60.06,80111.59,0.0,0.98409,2e-05,1.31203]
[1778605933349,60.06,80108.15,0.0,0.98402,2e-05,1.31688]
[1778605934992,60.06,80111.28,0.0,0.98408,2e-05,1.31247]
[1778605935999,60.06,80114.04,0.0,0.98413,2e-05,1.30859]
[1778605936536,60.06,80114.04,0.0,0.98413,2e-05,1.30859]
[1778605936562,60.06,80114.04,0.0,0.98413,2e-05,1.30859]
[1778605938013,60.06,80113.12,0.0,0.98412,2e-05,1.30988]
[1778605940722,60.06,80113.52,0.0,0.98412,2e-05,1.30932]
[1778605940808,60.06,80113.52,0.0,0.98412,2e-05,1.30932]
[1778605941034,60.06,80112.54,0.0,0.9841,2e-05,1.3107]
[1778605944016,60.06,80112.53,0.0,0.9841,2e-05,1.31071]
[1778605944238,60.06,80112.53,0.0,0.9841,2e-05,1.31071]
[1778605944309,60.06,80112.53,0.0,0.9841,2e-05,1.31071]
[1778605945079,60.06,80112.22,0.0,0.9841,2e-05,1.31115]
[1778605945177,60.06,80111.93,0.0,0.98409,2e-05,1.31155]
[1778605945577,60.06,80111.93,0.0,0.98409,2e-05,1.31155]
[1778605945809,60.06,80111.93,0.0,0.98409,2e-05,1.31155]
[1778605946070,60.06,80111.95,0.0,0.98409,2e-05,1.31153]
[1778605949091,60.06,80114.37,0.0,0.98414,2e-05,1.30812]
[1778605949844,60.06,80114.37,0.0,0.98414,2e-05,1.30812]
[1778605950068,60.06,80114.37,0.0,0.98414,2e-05,1.30812]
[1778605951389,60.06,80115.24,0.0,0.98416,2e-05,1.3069]
[1778605951419,60.06,80115.24,0.0,0.98416,2e-05,1.3069]
[1778605951433,60.06,80113.3,0.0,0.98417,2e-05,1.30553]
[1778605951557,60.06,80113.3,0.0,0.98417,2e-05,1.30553]
[1778605954763,60.06,80111.17,0.0,0.98412,2e-05,1.30852]
[1778605954808,60.06,80111.17,0.0,0.98412,2e-05,1.30852]
[1778605957176,60.06,80123.43,0.0,0.98437,2e-05,1.29138]
[1778605957954,60.06,80123.43,0.0,0.98437,2e-05,1.29138]
[1778605958167,60.06,80134.03,0.0,0.98458,2e-05,1.27671]
[1778605959174,60.06,80137.99,0.0,0.98466,2e-05,1.27126]
[1778605960181,60.06,80138.6,0.0,0.98467,2e-05,1.27042]
[1778605961403,60.06,80138.6,0.0,0.98467,2e-05,1.27042]
[1778605961785,60.06,80138.42,0.0,0.98466,2e-05,1.27067]
[1778605961808,60.06,80138.42,0.0,0.98466,2e-05,1.27067]
[1778605962195,60.06,80138.5,0.0,0.98467,2e-05,1.27056]
[1778605963128,60.06,80138.5,0.0,0.98467,2e-05,1.27056]
[1778605963537,60.06,80138.6,0.0,0.98467,2e-05,1.27042]
[1778605963568,60.06,80138.6,0.0,0.98467,2e-05,1.27042]
[1778605964216,60.06,80140.73,0.0,0.98471,2e-05,1.2675]
[1778605965516,60.06,80141.23,0.0,0.98472,2e-05,1.26681]
[1778605965564,60.06,80141.23,0.0,0.98472,2e-05,1.26681]
[1778605971611,60.06,80143.81,0.0,0.98477,2e-05,1.26328]
[1778605972272,60.06,80146.18,0.0,0.98482,2e-05,1.26005]
[1778605974666,60.06,80146.21,0.0,0.98482,2e-05,1.26001]
[1778605974670,60.06,80146.21,0.0,0.98482,2e-05,1.26001]
[1778605974732,60.06,80146.21,0.0,0.98482,2e-05,1.26001]
[1778605974808,60.06,80146.21,0.0,0.98482,2e-05,1.26001]
[1778605975293,60.06,80148.57,0.0,0.98486,2e-05,1.25679]
[1778605978314,60.06,80152.32,0.0,0.98493,2e-05,1.25169]
[1778605979833,60.06,80150.58,0.0,0.9849,2e-05,1.25406]
[1778605980062,60.06,80150.58,0.0,0.9849,2e-05,1.25406]
[1778605980328,60.06,80153.53,0.0,0.98496,2e-05,1.25005]
[1778605982681,60.06,80154.2,0.0,0.98497,2e-05,1.24915]
[1778605982702,60.06,80154.2,0.0,0.98497,2e-05,1.24915]
[1778605982812,60.06,80154.2,0.0,0.98497,2e-05,1.24915]
[1778605983349,60.06,80154.27,0.0,0.98497,2e-05,1.24905]
[1778605984356,60.06,80151.8,0.0,0.98492,2e-05,1.2524]
[1778605984599,60.06,80151.8,0.0,0.98492,2e-05,1.2524]
[1778605984811,60.06,80151.8,0.0,0.98492,2e-05,1.2524]
[1778605987417,60.06,80151.84,0.0,0.98492,2e-05,1.25235]
[1778605987425,60.06,80151.84,0.0,0.98492,2e-05,1.25235]
[1778605987561,60.06,80152.28,0.0,0.98493,2e-05,1.25175]
[1778605988384,60.06,80155.06,0.0,0.98499,2e-05,1.24798]
[1778605988530,60.06,80155.06,0.0,0.98499,2e-05,1.24798]
[1778605988558,60.06,80155.06,0.0,0.98499,2e-05,1.24798]
[1778605989391,60.06,80158.05,0.0,0.98504,2e-05,1.24394]
[1778605990398,60.06,80161.09,0.0,0.9851,2e-05,1.23984]
[1778605991296,60.06,80161.09,0.0,0.9851,2e-05,1.23984]
[1778605991311,60.06,80161.09,0.0,0.9851,2e-05,1.23984]
[1778605991455,60.06,80161.09,0.0,0.9851,2e-05,1.23984]
[1778605991462,60.06,80162.21,0.0,0.98512,2e-05,1.23833]
[1778605991561,60.06,80162.21,0.0,0.98512,2e-05,1.23833]
[1778605992561,60.06,80162.13,0.0,0.98512,2e-05,1.23844]
[1778605992808,60.06,80162.13,0.0,0.98512,2e-05,1.23844]
[1778605994221,60.06,80162.71,0.0,0.98513,2e-05,1.23766]
[1778605995316,60.06,80163.72,0.0,0.98515,2e-05,1.2363]
[1778605995433,60.06,80164.18,0.0,0.98516,2e-05,1.23568]
[1778605995518,60.06,80164.18,0.0,0.98516,2e-05,1.23568]
[1778605995563,60.06,80164.18,0.0,0.98516,2e-05,1.23568]
[1778605996440,60.06,80170.03,0.0,0.98527,2e-05,1.22785]
[1778605998375,60.06,80171.82,0.0,0.9853,2e-05,1.22546]
[1778605998456,60.06,80171.82,0.0,0.9853,2e-05,1.22546]
[1778605998454,60.06,80171.96,0.0,0.98531,2e-05,1.22527]
[1778605998560,60.06,80171.96,0.0,0.98531,2e-05,1.22527]
[1778605998701,60.06,80171.96,0.0,0.98531,2e-05,1.22527]
[1778605998808,60.06,80171.96,0.0,0.98531,2e-05,1.22527]
[1778605999461,60.06,80171.68,0.0,0.9853,2e-05,1.22564]
[1778606000471,60.06,80174.37,0.0,0.98535,2e-05,1.22206]
[1778606004140,60.06,80175.2,0.0,0.98537,2e-05,1.22096]
[1778606004196,60.06,80175.2,0.0,0.98537,2e-05,1.22096]
[1778606004242,60.06,80175.2,0.0,0.98537,2e-05,1.22096]
[1778606004309,60.06,80175.2,0.0,0.98537,2e-05,1.22096]
[1778606004418,60.06,80175.2,0.0,0.98537,2e-05,1.22096]
[1778606004500,60.06,80173.08,0.0,0.98533,2e-05,1.22378]
[1778606007310,60.06,80171.41,0.0,0.9853,2e-05,1.22601]
[1778606007478,60.06,80171.41,0.0,0.9853,2e-05,1.22601]
[1778606007411,60.06,80171.22,0.0,0.98529,2e-05,1.22626]
[1778606009104,60.06,80170.45,0.0,0.98528,2e-05,1.22729]
[1778606009314,60.06,80170.45,0.0,0.98528,2e-05,1.22729]
[1778606009534,60.06,80166.78,0.0,0.98521,2e-05,1.2322]
[1778606011548,60.06,80164.92,0.0,0.98522,2e-05,1.23074]
[1778606012855,60.06,80164.92,0.0,0.98522,2e-05,1.23074]
[1778606012906,60.06,80164.92,0.0,0.98522,2e-05,1.23074]
[1778606013062,60.06,80164.92,0.0,0.98522,2e-05,1.23074]
[1778606013163,60.06,80162.75,0.0,0.98518,2e-05,1.23365]
[1778606016149,60.06,80161.55,0.0,0.98516,2e-05,1.23526]
[1778606016308,60.06,80161.55,0.0,0.98516,2e-05,1.23526]
[1778606017551,60.06,80160.37,0.0,0.98513,2e-05,1.23685]
[1778606017565,60.06,80160.37,0.0,0.98513,2e-05,1.23685]
[1778606017668,60.06,80160.37,0.0,0.98513,2e-05,1.23685]
[1778606017757,60.06,80157.5,0.0,0.98508,2e-05,1.24071]
[1778606018597,60.06,80159.96,0.0,0.98513,2e-05,1.2374]
[1778606019867,60.06,80159.96,0.0,0.98513,2e-05,1.2374]
[1778606019945,60.06,80159.96,0.0,0.98513,2e-05,1.2374]
[1778606020060,60.06,80159.96,0.0,0.98513,2e-05,1.2374]
[1778606020120,60.06,80159.96,0.0,0.98513,2e-05,1.2374]
[1778606020160,60.06,80168.79,0.0,0.98529,2e-05,1.22557]
[1778606020739,60.06,80168.79,0.0,0.98529,2e-05,1.22557]
[1778606020807,60.06,80168.79,0.0,0.98529,2e-05,1.22557]
[1778606020840,60.06,80170.59,0.0,0.98533,2e-05,1.22317]
[1778606023308,60.06,80171.17,0.0,0.98534,2e-05,1.22239]
[1778606023441,60.06,80171.17,0.0,0.98534,2e-05,1.22239]
[1778606023351,60.06,80170.88,0.0,0.98533,2e-05,1.22278]
[1778606023773,60.06,80170.88,0.0,0.98533,2e-05,1.22278]
[1778606023811,60.06,80170.88,0.0,0.98533,2e-05,1.22278]
[1778606025312,60.06,80171.67,0.0,0.98535,2e-05,1.22173]
[1778606025448,60.06,80171.67,0.0,0.98535,2e-05,1.22173]
[1778606025412,60.06,80171.44,0.0,0.98534,2e-05,1.22204]
[1778606027465,60.06,80171.89,0.0,0.98535,2e-05,1.22144]
[1778606027558,60.06,80172.88,0.0,0.98537,2e-05,1.22012]
[1778606029311,60.06,80173.16,0.0,0.98537,2e-05,1.21975]
[1778606029385,60.06,80173.16,0.0,0.98537,2e-05,1.21975]
[1778606029486,60.06,80175.21,0.0,0.98541,2e-05,1.21702]
[1778606029676,60.06,80177.42,0.0,0.98545,2e-05,1.21409]
[1778606033308,60.06,80177.49,0.0,0.98546,2e-05,1.214]
[1778606033320,60.06,80178.52,0.0,0.98547,2e-05,1.21263]
[1778606033634,60.06,80178.52,0.0,0.98547,2e-05,1.21263]
[1778606034326,60.06,80178.52,0.0,0.98547,2e-05,1.21263]
[1778606034560,60.06,80177.11,0.0,0.98545,2e-05,1.2145]
[1778606037315,60.06,80177.37,0.0,0.98545,2e-05,1.21416]
[1778606037381,60.06,80178.47,0.0,0.98547,2e-05,1.2127]
[1778606037787,60.06,80178.47,0.0,0.98547,2e-05,1.2127]
[1778606039476,60.06,80179.57,0.0,0.98549,2e-05,1.21125]
[1778606039558,60.06,80178.76,0.0,0.98548,2e-05,1.21232]
[1778606041309,60.06,80178.87,0.0,0.98548,2e-05,1.21217]
[1778606041390,60.06,80178.87,0.0,0.98548,2e-05,1.21217]
[1778606041410,60.06,80179.89,0.0,0.9855,2e-05,1.21082]
[1778606044049,60.06,80180.99,0.0,0.98552,2e-05,1.20937]
[1778606045321,60.06,80181.79,0.0,0.98554,2e-05,1.20831]
[1778606045530,60.06,80181.79,0.0,0.98554,2e-05,1.20831]
[1778606045375,60.06,80183.01,0.0,0.98556,2e-05,1.2067]
[1778606046534,60.06,80183.01,0.0,0.98556,2e-05,1.2067]
[1778606046560,60.06,80182.18,0.0,0.98554,2e-05,1.2078]
[1778606049318,60.06,80183.66,0.0,0.98557,2e-05,1.20585]
[1778606049459,60.06,80183.66,0.0,0.98557,2e-05,1.20585]
[1778606049465,60.06,80183.2,0.0,0.98556,2e-05,1.20645]
[1778606051845,60.06,80184.44,0.0,0.98558,2e-05,1.20482]
[1778606052060,60.06,80184.44,0.0,0.98558,2e-05,1.20482]
[1778606053313,60.06,80184.31,0.0,0.98558,2e-05,1.20499]
[1778606053335,60.06,80184.31,0.0,0.98558,2e-05,1.20499]
[1778606053412,60.06,80184.22,0.0,0.98558,2e-05,1.20511]
[1778606057312,60.06,80183.26,0.0,0.98556,2e-05,1.20637]
[1778606057523,60.06,80183.26,0.0,0.98556,2e-05,1.20637]
[1778606057414,60.06,80184.09,0.0,0.98558,2e-05,1.20528]
[1778606057976,60.06,80184.09,0.0,0.98558,2e-05,1.20528]
[1778606058068,60.06,80184.09,0.0,0.98558,2e-05,1.20528]
[1778606061320,60.06,80185.47,0.0,0.9856,2e-05,1.20346]
[1778606061453,60.06,80185.47,0.0,0.9856,2e-05,1.20346]
[1778606061520,60.06,80187.67,0.0,0.98564,2e-05,1.20057]
[1778606061851,60.06,80187.67,0.0,0.98564,2e-05,1.20057]
[1778606062061,60.06,80187.67,0.0,0.98564,2e-05,1.20057]
[1778606062125,60.06,80192.99,0.0,0.98574,2e-05,1.1936]
[1778606063914,60.06,80188.48,0.0,0.98566,2e-05,1.19951]
[1778606065313,60.06,80188.48,0.0,0.98566,2e-05,1.19951]
[1778606065330,60.06,80188.48,0.0,0.98566,2e-05,1.19951]
[1778606065365,60.06,80186.38,0.0,0.98562,2e-05,1.20227]
[1778606065614,60.06,80186.38,0.0,0.98562,2e-05,1.20227]
[1778606065808,60.06,80186.38,0.0,0.98562,2e-05,1.20227]
[1778606067313,60.06,80185.91,0.0,0.98561,2e-05,1.20288]
[1778606067565,60.06,80185.91,0.0,0.98561,2e-05,1.20288]
[1778606067347,60.06,80185.61,0.0,0.98561,2e-05,1.20294]
[1778606069311,60.05,80185.28,0.0,0.98561,2e-05,1.20303]
[1778606069356,60.05,80185.28,0.0,0.98561,2e-05,1.20303]
[1778606069417,60.05,80185.28,0.0,0.98561,2e-05,1.20303]
[1778606069559,60.05,80185.28,0.0,0.98561,2e-05,1.20303]
[1778606069518,60.05,80183.75,0.0,0.98559,2e-05,1.20435]
[1778606072183,60.04,80182.63,0.0,0.98562,2e-05,1.20124]
[1778606073312,60.04,80182.63,0.0,0.98562,2e-05,1.20124]
[1778606073411,60.04,80182.92,0.0,0.98563,2e-05,1.20052]
[1778606073771,60.04,80182.92,0.0,0.98563,2e-05,1.20052]
[1778606077311,60.03,80182.74,0.0,0.98564,2e-05,1.20008]
[1778606077495,60.03,80182.74,0.0,0.98564,2e-05,1.20008]
[1778606077518,60.02,80182.71,0.0,0.98565,2e-05,1.19978]
[1778606079021,60.02,80186.32,0.0,0.98572,2e-05,1.19471]
[1778606080822,60.02,80187.35,0.0,0.98574,2e-05,1.19303]
[1778606081060,60.02,80187.35,0.0,0.98574,2e-05,1.19303]
[1778606081312,60.02,80187.35,0.0,0.98574,2e-05,1.19303]
[1778606081370,60.02,80187.35,0.0,0.98574,2e-05,1.19303]
[1778606081411,60.02,80187.68,0.0,0.98575,2e-05,1.1926]
[1778606085314,60.01,80186.77,0.0,0.98574,2e-05,1.19282]
[1778606085334,60.0,80187.07,0.0,0.98575,2e-05,1.1921]
[1778606085928,60.0,80187.07,0.0,0.98575,2e-05,1.1921]
[1778606087310,60.0,80186.79,0.0,0.98575,2e-05,1.19215]
[1778606087383,60.0,80186.79,0.0,0.98575,2e-05,1.19215]
[1778606087409,60.0,80187.0,0.0,0.98576,2e-05,1.19155]
[1778606090095,59.99,80186.89,0.0,0.98577,2e-05,1.19105]
[1778606090310,59.99,80186.89,0.0,0.98577,2e-05,1.19105]
[1778606091311,59.99,80186.92,0.0,0.98577,2e-05,1.19101]
[1778606091434,59.99,80186.92,0.0,0.98577,2e-05,1.19101]
[1778606091535,59.95,80186.92,0.0,0.98582,2e-05,1.18754]
[1778606095312,59.92,80186.61,0.0,0.98585,2e-05,1.18486]
[1778606095367,59.86,80186.37,0.0,0.98593,2e-05,1.17919]
[1778606095679,59.86,80186.37,0.0,0.98593,2e-05,1.17919]
[1778606097890,59.82,80187.04,0.0,0.98599,2e-05,1.17514]
[1778606098059,59.82,80187.04,0.0,0.98599,2e-05,1.17514]
[1778606099312,59.82,80187.11,0.0,0.98599,2e-05,1.17476]
[1778606099499,59.82,80187.11,0.0,0.98599,2e-05,1.17476]
[1778606099585,59.81,80187.0,0.0,0.986,2e-05,1.17434]
[1778606101318,59.81,80187.15,0.0,0.986,2e-05,1.17415]
[1778606101423,59.81,80187.15,0.0,0.986,2e-05,1.17415]
[1778606101456,59.81,80189.85,0.0,0.98605,2e-05,1.17065]
[1778606103193,59.76,80195.7,0.0,0.98623,2e-05,1.15776]
[1778606104592,59.76,80195.7,0.0,0.98623,2e-05,1.15776]
[1778606104200,59.73,80199.91,0.0,0.98634,2e-05,1.14991]
[1778606104811,59.73,80199.91,0.0,0.98634,2e-05,1.14991]
[1778606104826,59.73,80199.91,0.0,0.98634,2e-05,1.14991]
[1778606105311,59.73,80199.91,0.0,0.98634,2e-05,1.14991]
[1778606105407,59.7,80200.6,0.0,0.98638,2e-05,1.14671]
[1778606107312,59.7,80201.74,0.0,0.9864,2e-05,1.14526]
[1778606107449,59.7,80201.74,0.0,0.9864,2e-05,1.14526]
[1778606107534,59.68,80202.2,0.0,0.98644,2e-05,1.14245]
[1778606109315,59.68,80202.31,0.0,0.98644,2e-05,1.14231]
[1778606109484,59.68,80202.31,0.0,0.98644,2e-05,1.14231]
[1778606109584,59.64,80207.77,0.0,0.9866,2e-05,1.13122]
[1778606109750,59.64,80207.77,0.0,0.9866,2e-05,1.13122]
[1778606109808,59.64,80207.77,0.0,0.9866,2e-05,1.13122]
[1778606110244,59.64,80209.95,0.0,0.98663,2e-05,1.12847]
[1778606113312,59.59,80211.3,0.0,0.98671,2e-05,1.123]
[1778606113489,59.59,80211.3,0.0,0.98671,2e-05,1.123]
[1778606113550,59.57,80214.75,0.0,0.98679,2e-05,1.11686]
[1778606115314,59.57,80215.0,0.0,0.9868,2e-05,1.11655]
[1778606115527,59.57,80215.0,0.0,0.9868,2e-05,1.11655]
[1778606115618,59.57,80215.0,0.0,0.9868,2e-05,1.11655]
[1778606115622,59.57,80214.44,0.0,0.98679,2e-05,1.11708]
[1778606115812,59.57,80214.44,0.0,0.98679,2e-05,1.11708]
[1778606116290,59.57,80215.85,0.0,0.98682,2e-05,1.11531]
[1778606117320,59.57,80215.85,0.0,0.98682,2e-05,1.11531]
[1778606117493,59.57,80215.85,0.0,0.98682,2e-05,1.11531]
[1778606117587,59.57,80214.97,0.0,0.98681,2e-05,1.11607]
[1778606119371,59.57,80214.85,0.0,0.9868,2e-05,1.11622]
[1778606120318,59.57,80212.5,0.0,0.98677,2e-05,1.11899]
[1778606121312,59.57,80212.5,0.0,0.98677,2e-05,1.11899]
[1778606121351,59.57,80212.5,0.0,0.98677,2e-05,1.11899]
[1778606121410,59.55,80211.98,0.0,0.98678,2e-05,1.11787]
[1778606122431,59.55,80211.98,0.0,0.98678,2e-05,1.11787]
[1778606122559,59.55,80211.98,0.0,0.98678,2e-05,1.11787]
[1778606123313,59.54,80211.53,0.0,0.98678,2e-05,1.11808]
[1778606123428,59.54,80211.53,0.0,0.98678,2e-05,1.11808]
[1778606123456,59.54,80211.23,0.0,0.98677,2e-05,1.11846]
[1778606125353,59.54,80212.66,0.0,0.9868,2e-05,1.11631]
[1778606126360,59.54,80215.37,0.0,0.98685,2e-05,1.11275]
[1778606127134,59.54,80215.37,0.0,0.98685,2e-05,1.11275]
[1778606127266,59.54,80215.37,0.0,0.98685,2e-05,1.11275]
[1778606127311,59.54,80215.37,0.0,0.98685,2e-05,1.11275]
[1778606127501,59.54,80215.37,0.0,0.98685,2e-05,1.11275]
[1778606127662,59.54,80215.37,0.0,0.98685,2e-05,1.11275]
[1778606127582,59.53,80214.35,0.0,0.98684,2e-05,1.11369]
[1778606127809,59.53,80214.35,0.0,0.98684,2e-05,1.11369]
[1778606129311,59.53,80214.33,0.0,0.98684,2e-05,1.11371]
[1778606129348,59.53,80214.33,0.0,0.98684,2e-05,1.11371]
[1778606129381,59.53,80214.1,0.0,0.98684,2e-05,1.11383]
[1778606133051,59.53,80214.3,0.0,0.98689,2e-05,1.10954]
[1778606133626,59.53,80214.3,0.0,0.98689,2e-05,1.10954]
[1778606133811,59.53,80215.29,0.0,0.9869,2e-05,1.10831]
[1778606137882,59.53,80216.77,0.0,0.98693,2e-05,1.10647]
[1778606138060,59.53,80216.77,0.0,0.98693,2e-05,1.10647]
[1778606142507,59.53,80217.82,0.0,0.98695,2e-05,1.10517]
[1778606143479,59.53,80220.82,0.0,0.987,2e-05,1.10145]
[1778606144486,59.53,80230.96,0.0,0.98717,2e-05,1.08895]
[1778606145493,59.53,80238.56,0.0,0.9873,2e-05,1.07965]
[1778606146500,59.53,80239.29,0.0,0.98731,2e-05,1.07876]
[1778606148155,59.53,80239.33,0.0,0.98731,2e-05,1.07872]
[1778606148308,59.53,80239.33,0.0,0.98731,2e-05,1.07872]
[1778606150528,59.53,80240.44,0.0,0.98733,2e-05,1.07737]
[1778606153550,59.53,80242.05,0.0,0.98736,2e-05,1.07541]
[1778606154040,59.53,80242.05,0.0,0.98736,2e-05,1.07541]
[1778606154059,59.53,80242.05,0.0,0.98736,2e-05,1.07541]
[1778606154557,59.53,80246.74,0.0,0.98743,2e-05,1.06972]
[1778606156571,59.53,80251.18,0.0,0.98751,2e-05,1.06436]
[1778606157578,59.53,80252.99,0.0,0.98754,2e-05,1.06219]
[1778606158377,59.53,80252.99,0.0,0.98754,2e-05,1.06219]
[1778606158559,59.53,80252.99,0.0,0.98754,2e-05,1.06219]
[1778606158632,59.53,80254.36,0.0,0.98756,2e-05,1.06054]
[1778606161606,59.53,80257.27,0.0,0.98761,2e-05,1.05705]
[1778606164564,59.53,80258.14,0.0,0.98762,2e-05,1.05601]
[1778606165880,59.53,80258.79,0.0,0.98763,2e-05,1.05523]
[1778606166064,59.53,80258.79,0.0,0.98763,2e-05,1.05523]
[1778606168655,59.53,80256.7,0.0,0.9876,2e-05,1.05773]
[1778606169662,59.53,80254.04,0.0,0.98756,2e-05,1.06092]
[1778606170669,59.53,80252.74,0.0,0.98753,2e-05,1.06249]
[1778606171180,59.53,80252.74,0.0,0.98753,2e-05,1.06249]
[1778606171303,59.53,80252.74,0.0,0.98753,2e-05,1.06249]
[1778606171678,59.53,80247.73,0.0,0.98745,2e-05,1.06853]
[1778606172685,59.53,80250.74,0.0,0.9875,2e-05,1.06489]
[1778606172860,59.53,80250.74,0.0,0.9875,2e-05,1.06489]
[1778606173061,59.53,80250.74,0.0,0.9875,2e-05,1.06489]
[1778606173692,59.53,80258.48,0.0,0.98763,2e-05,1.0556]
[1778606174401,59.53,80258.48,0.0,0.98763,2e-05,1.0556]
[1778606177313,59.53,80258.87,0.0,0.98763,2e-05,1.05513]
[1778606177404,59.53,80258.87,0.0,0.98763,2e-05,1.05513]
[1778606177559,59.53,80258.87,0.0,0.98763,2e-05,1.05513]
[1778606177648,59.53,80258.93,0.0,0.98764,2e-05,1.05506]
[1778606179444,59.53,80260.08,0.0,0.98765,2e-05,1.05369]
[1778606179559,59.53,80260.08,0.0,0.98765,2e-05,1.05369]
[1778606179618,59.53,80264.58,0.0,0.98773,2e-05,1.04832]
[1778606179738,59.53,80266.74,0.0,0.98776,2e-05,1.04575]
[1778606181699,59.53,80266.74,0.0,0.98776,2e-05,1.04575]
[1778606181763,59.53,80267.84,0.0,0.98778,2e-05,1.04445]
[1778606181808,59.53,80267.84,0.0,0.98778,2e-05,1.04445]
[1778606181908,59.53,80267.61,0.0,0.98778,2e-05,1.04472]
[1778606185216,59.53,80268.21,0.0,0.98779,2e-05,1.04401]
[1778606185236,59.53,80268.21,0.0,0.98779,2e-05,1.04401]
[1778606185780,59.53,80280.27,0.0,0.98798,2e-05,1.02979]
[1778606186787,59.53,80287.99,0.0,0.9881,2e-05,1.02077]
[1778606187794,59.53,80291.22,0.0,0.98815,2e-05,1.01701]
[1778606189808,59.53,80308.86,0.0,0.98843,2e-05,0.9967]
[1778606191057,59.53,80308.86,0.0,0.98843,2e-05,0.9967]
[1778606191087,59.53,80324.59,0.0,0.98871,2e-05,0.97547]
[1778606191822,59.53,80336.11,0.0,0.98888,1e-05,0.9626]
[1778606192829,59.53,80334.74,0.0,0.98886,1e-05,0.96412]
[1778606194051,59.53,80334.74,0.0,0.98886,1e-05,0.96412]
[1778606194150,59.53,80334.38,0.0,0.98885,1e-05,0.96452]
[1778606195041,59.53,80334.38,0.0,0.98885,1e-05,0.96452]
[1778606195047,59.53,80331.34,0.0,0.98881,1e-05,0.96791]
[1778606196920,59.53,80329.72,0.0,0.98878,2e-05,0.96972]
[1778606197066,59.53,80329.72,0.0,0.98878,2e-05,0.96972]
[1778606197134,59.53,80330.47,0.0,0.9888,2e-05,0.96888]
[1778606200159,59.53,80331.51,0.0,0.98881,1e-05,0.96772]
[1778606201072,59.53,80331.35,0.0,0.98881,1e-05,0.9679]
[1778606201892,59.53,80337.64,0.0,0.9889,1e-05,0.9609]
[1778606203906,59.53,80340.2,0.0,0.98894,1e-05,0.95807]
[1778606204913,59.53,80343.01,0.0,0.98898,1e-05,0.95496]
[1778606205920,59.53,80345.89,0.0,0.98903,1e-05,0.95179]
[1778606207934,59.53,80347.89,0.0,0.98906,1e-05,0.94959]
[1778606209948,59.53,80343.01,0.0,0.98898,1e-05,0.95496]
[1778606211068,59.53,80343.01,0.0,0.98898,1e-05,0.95496]
[1778606211144,59.53,80340.33,0.0,0.98894,1e-05,0.95792]
[1778606212645,59.53,80340.33,0.0,0.98894,1e-05,0.95792]
[1778606212813,59.53,80338.66,0.0,0.98892,1e-05,0.95977]
[1778606212969,59.53,80336.4,0.0,0.98888,1e-05,0.96228]
[1778606214112,59.53,80336.4,0.0,0.98888,1e-05,0.96228]
[1778606214186,59.53,80327.87,0.0,0.98876,2e-05,0.97179]
[1778606214985,59.53,80327.79,0.0,0.98876,2e-05,0.97188]
[1778606217659,59.53,80327.33,0.0,0.98875,2e-05,0.97239]
[1778606219013,59.53,80322.18,0.0,0.98867,2e-05,0.97818]
[1778606220024,59.53,80314.19,0.0,0.98855,2e-05,0.9872]
[1778606223044,59.53,80314.66,0.0,0.98856,2e-05,0.98667]
[1778606224761,59.53,80314.66,0.0,0.98856,2e-05,0.98667]
[1778606224051,59.53,80320.8,0.0,0.98865,2e-05,0.97973]
[1778606224810,59.53,80320.8,0.0,0.98865,2e-05,0.97973]
[1778606224876,59.53,80320.8,0.0,0.98865,2e-05,0.97973]
[1778606225058,59.53,80320.8,0.0,0.98865,2e-05,0.97973]
[1778606225097,59.53,80321.78,0.0,0.98867,2e-05,0.97863]
[1778606227812,59.53,80322.79,0.0,0.98868,2e-05,0.97749]
[1778606228062,59.53,80322.79,0.0,0.98868,2e-05,0.97749]
[1778606231651,59.53,80322.27,0.0,0.98867,2e-05,0.97807]
[1778606231693,59.53,80322.27,0.0,0.98867,2e-05,0.97807]
[1778606231703,59.53,80325.35,0.0,0.98872,2e-05,0.97461]
[1778606231813,59.53,80325.35,0.0,0.98872,2e-05,0.97461]
[1778606233643,59.53,80326.18,0.0,0.98873,2e-05,0.97368]
[1778606233744,59.53,80323.84,0.0,0.9887,2e-05,0.97631]
[1778606233808,59.53,80323.84,0.0,0.9887,2e-05,0.97631]
[1778606234121,59.53,80319.09,0.0,0.98862,2e-05,0.98166]
[1778606235525,59.53,80319.09,0.0,0.98862,2e-05,0.98166]
[1778606235567,59.53,80319.09,0.0,0.98862,2e-05,0.98166]
[1778606235659,59.53,80319.09,0.0,0.98862,2e-05,0.98166]
[1778606235665,59.53,80318.08,0.0,0.98861,2e-05,0.9828]
[1778606235810,59.53,80318.08,0.0,0.98861,2e-05,0.9828]
[1778606240163,59.53,80304.13,0.0,0.98839,2e-05,0.99866]
[1778606241170,59.53,80298.56,0.0,0.98831,2e-05,1.00505]
[1778606242605,59.53,80298.56,0.0,0.98831,2e-05,1.00505]
[1778606242728,59.53,80298.56,0.0,0.98831,2e-05,1.00505]
[1778606242754,59.53,80298.35,0.0,0.9883,2e-05,1.00529]
[1778606242810,59.53,80298.35,0.0,0.9883,2e-05,1.00529]
[1778606249054,59.53,80299.18,0.0,0.98832,2e-05,1.00434]
[1778606251240,59.53,80300.05,0.0,0.98837,2e-05,0.99988]
[1778606251807,59.53,80300.05,0.0,0.98837,2e-05,0.99988]
[1778606257284,59.53,80299.18,0.0,0.98836,2e-05,1.00088]
[1778606258291,59.53,80302.25,0.0,0.9884,2e-05,0.99736]
[1778606261392,59.53,80302.41,0.0,0.98841,2e-05,0.99718]
[1778606261416,59.53,80302.41,0.0,0.98841,2e-05,0.99718]
[1778606261558,59.53,80302.41,0.0,0.98841,2e-05,0.99718]
[1778606261570,59.53,80302.37,0.0,0.98841,2e-05,0.99723]
[1778606262319,59.53,80299.24,0.0,0.98836,2e-05,1.00081]
[1778606262833,59.53,80299.24,0.0,0.98836,2e-05,1.00081]
[1778606262981,59.53,80299.24,0.0,0.98836,2e-05,1.00081]
[1778606263326,59.53,80290.36,0.0,0.98822,2e-05,1.01104]
[1778606264333,59.53,80284.38,0.0,0.98812,2e-05,1.01798]
[1778606265437,59.53,80284.38,0.0,0.98812,2e-05,1.01798]
[1778606265502,59.53,80284.38,0.0,0.98812,2e-05,1.01798]
[1778606265561,59.53,80284.38,0.0,0.98812,2e-05,1.01798]
[1778606265588,59.53,80283.66,0.0,0.98811,2e-05,1.01881]
[1778606266347,59.53,80287.6,0.0,0.98818,2e-05,1.01424]
[1778606266847,59.53,80287.6,0.0,0.98818,2e-05,1.01424]
[1778606267062,59.53,80287.6,0.0,0.98818,2e-05,1.01424]
[1778606271505,59.53,80287.81,0.0,0.98818,2e-05,1.01399]
[1778606272389,59.53,80272.35,0.0,0.98793,2e-05,1.03204]
[1778606273396,59.53,80272.52,0.0,0.98794,2e-05,1.03184]
[1778606276417,59.53,80268.57,0.0,0.98787,2e-05,1.0365]
[1778606277712,59.53,80268.57,0.0,0.98787,2e-05,1.0365]
[1778606277810,59.53,80268.57,0.0,0.98787,2e-05,1.0365]
[1778606277813,59.53,80267.27,0.0,0.98785,2e-05,1.03803]
[1778606278061,59.53,80267.27,0.0,0.98785,2e-05,1.03803]
[1778606278715,59.53,80267.27,0.0,0.98785,2e-05,1.03803]
[1778606278807,59.53,80267.27,0.0,0.98785,2e-05,1.03803]
[1778606278800,59.53,80268.75,0.0,0.98788,2e-05,1.03629]
[1778606283466,59.53,80273.53,0.0,0.98795,2e-05,1.03066]
[1778606284473,59.53,80278.45,0.0,0.98803,2e-05,1.02489]
[1778606285681,59.53,80278.45,0.0,0.98803,2e-05,1.02489]
[1778606285798,59.53,80278.45,0.0,0.98803,2e-05,1.02489]
[1778606285814,59.53,80278.45,0.0,0.98803,2e-05,1.02489]
[1778606285827,59.53,80280.69,0.0,0.98807,2e-05,1.02227]
[1778606286491,59.53,80280.69,0.0,0.98807,2e-05,1.02227]
[1778606286560,59.53,80280.69,0.0,0.98807,2e-05,1.02227]
[1778606291522,59.53,80269.15,0.0,0.98788,2e-05,1.03581]
[1778606292511,59.53,80269.15,0.0,0.98788,2e-05,1.03581]
[1778606292559,59.53,80269.15,0.0,0.98788,2e-05,1.03581]
[1778606292579,59.53,80269.15,0.0,0.98788,2e-05,1.03581]
[1778606292658,59.53,80269.15,0.0,0.98788,2e-05,1.03581]
[1778606292660,59.53,80265.74,0.0,0.98783,2e-05,1.03984]
[1778606293506,59.53,80265.74,0.0,0.98783,2e-05,1.03984]
[1778606293557,59.53,80265.74,0.0,0.98783,2e-05,1.03984]
[1778606295811,59.53,80266.51,0.0,0.98784,2e-05,1.03893]
[1778606295829,59.53,80265.56,0.0,0.98782,2e-05,1.04006]
[1778606295998,59.53,80265.56,0.0,0.98782,2e-05,1.04006]
[1778606296557,59.53,80259.98,0.0,0.98773,2e-05,1.04668]
[1778606297809,59.53,80259.98,0.0,0.98773,2e-05,1.04668]
[1778606297564,59.53,80249.87,0.0,0.98757,2e-05,1.05876]
[1778606298070,59.53,80249.87,0.0,0.98757,2e-05,1.05876]
[1778606298571,59.53,80252.28,0.0,0.98761,2e-05,1.05587]
[1778606299578,59.53,80252.68,0.0,0.98761,2e-05,1.05539]
[1778606300587,59.53,80252.68,0.0,0.98761,2e-05,1.05539]
[1778606300693,59.53,80252.68,0.0,0.98761,2e-05,1.05539]
[1778606300811,59.53,80252.68,0.0,0.98761,2e-05,1.05539]
[1778606300901,59.53,80252.68,0.0,0.98761,2e-05,1.05539]
[1778606300838,59.53,80251.95,0.0,0.9876,2e-05,1.05626]
[1778606301678,59.53,80248.0,0.0,0.98754,2e-05,1.061]
[1778606302685,59.53,80250.56,0.0,0.98758,2e-05,1.05793]
[1778606303528,59.53,80250.56,0.0,0.98758,2e-05,1.05793]
[1778606303561,59.53,80250.56,0.0,0.98758,2e-05,1.05793]
[1778606303809,59.53,80250.56,0.0,0.98758,2e-05,1.05793]
[1778606303985,59.53,80251.6,0.0,0.9876,2e-05,1.05668]
[1778606304699,59.53,80252.07,0.0,0.9876,2e-05,1.05612]
[1778606306713,59.53,80247.4,0.0,0.98753,2e-05,1.06173]
[1778606307812,59.53,80247.4,0.0,0.98753,2e-05,1.06173]
[1778606307935,59.53,80246.7,0.0,0.98752,2e-05,1.06257]
[1778606308727,59.53,80248.62,0.0,0.98755,2e-05,1.06026]
[1778606308891,59.53,80248.62,0.0,0.98755,2e-05,1.06026]
[1778606309064,59.53,80248.62,0.0,0.98755,2e-05,1.06026]
[1778606309810,59.53,80248.62,0.0,0.98755,2e-05,1.06026]
[1778606310122,59.53,80249.35,0.0,0.98756,2e-05,1.05938]
[1778606310741,59.53,80245.44,0.0,0.98749,2e-05,1.06409]
[1778606311812,59.53,80245.44,0.0,0.98749,2e-05,1.06409]
[1778606311851,59.53,80244.5,0.0,0.98752,2e-05,1.06162]
[1778606311925,59.53,80244.5,0.0,0.98752,2e-05,1.06162]
[1778606312067,59.53,80244.5,0.0,0.98752,2e-05,1.06162]
[1778606312308,59.53,80244.5,0.0,0.98752,2e-05,1.06162]
[1778606312755,59.53,80241.54,0.0,0.98747,2e-05,1.06519]
[1778606313810,59.53,80241.54,0.0,0.98747,2e-05,1.06519]
[1778606313954,59.53,80241.26,0.0,0.98747,2e-05,1.06553]
[1778606314769,59.53,80233.74,0.0,0.98734,2e-05,1.07464]
[1778606315811,59.53,80233.74,0.0,0.98734,2e-05,1.07464]
[1778606315776,59.53,80230.99,0.0,0.98729,2e-05,1.07798]
[1778606315923,59.53,80230.99,0.0,0.98729,2e-05,1.07798]
[1778606316741,59.53,80230.99,0.0,0.98729,2e-05,1.07798]
[1778606316783,59.53,80230.1,0.0,0.98728,2e-05,1.07907]
[1778606317328,59.53,80230.1,0.0,0.98728,2e-05,1.07907]
[1778606317558,59.53,80230.1,0.0,0.98728,2e-05,1.07907]
[1778606318797,59.53,80234.61,0.0,0.98736,2e-05,1.07358]
[1778606319813,59.53,80234.61,0.0,0.98736,2e-05,1.07358]
[1778606319831,59.53,80235.06,0.0,0.98736,2e-05,1.07303]
[1778606319951,59.53,80235.06,0.0,0.98736,2e-05,1.07303]
[1778606322827,59.53,80236.61,0.0,0.98739,2e-05,1.07115]
[1778606323058,59.53,80236.72,0.0,0.98739,2e-05,1.07102]
[1778606323808,59.53,80236.72,0.0,0.98739,2e-05,1.07102]
[1778606323854,59.53,80236.72,0.0,0.98739,2e-05,1.07102]
[1778606323832,59.53,80236.68,0.0,0.98739,2e-05,1.07107]
[1778606324384,59.53,80236.68,0.0,0.98739,2e-05,1.07107]
[1778606325811,59.53,80236.82,0.0,0.98739,2e-05,1.0709]
[1778606325846,59.53,80247.62,0.0,0.98757,2e-05,1.05787]
[1778606326643,59.53,80247.62,0.0,0.98757,2e-05,1.05787]
[1778606326810,59.53,80247.62,0.0,0.98757,2e-05,1.05787]
[1778606326853,59.53,80256.73,0.0,0.98772,2e-05,1.04698]
[1778606327317,59.53,80256.73,0.0,0.98772,2e-05,1.04698]
[1778606327860,59.53,80259.55,0.0,0.98777,2e-05,1.04363]
[1778606329341,59.53,80260.05,0.0,0.98777,2e-05,1.04303]
[1778606329557,59.53,80260.05,0.0,0.98777,2e-05,1.04303]
[1778606329810,59.53,80260.05,0.0,0.98777,2e-05,1.04303]
[1778606329831,59.53,80260.05,0.0,0.98777,2e-05,1.04303]
[1778606329874,59.53,80260.73,0.0,0.98779,2e-05,1.04223]
[1778606331811,59.53,80260.73,0.0,0.98779,2e-05,1.04223]
[1778606330882,59.53,80263.13,0.0,0.98782,2e-05,1.03938]
[1778606332072,59.53,80263.13,0.0,0.98782,2e-05,1.03938]
[1778606332115,59.53,80264.37,0.0,0.98784,2e-05,1.03792]
[1778606333232,59.53,80264.37,0.0,0.98784,2e-05,1.03792]
[1778606335811,59.53,80266.16,0.0,0.98787,2e-05,1.0358]
[1778606335939,59.53,80264.72,0.0,0.98785,2e-05,1.0375]
[1778606336033,59.53,80264.37,0.0,0.98784,2e-05,1.03792]
[1778606337931,59.53,80261.17,0.0,0.98779,2e-05,1.04171]
[1778606339274,59.53,80261.17,0.0,0.98779,2e-05,1.04171]
[1778606339310,59.53,80261.17,0.0,0.98779,2e-05,1.04171]
[1778606339319,59.53,80261.17,0.0,0.98779,2e-05,1.04171]
[1778606339748,59.53,80261.17,0.0,0.98779,2e-05,1.04171]
[1778606339815,59.53,80261.17,0.0,0.98779,2e-05,1.04171]
[1778606339797,59.53,80259.74,0.0,0.98777,2e-05,1.0434]
[1778606341812,59.53,80260.21,0.0,0.98778,2e-05,1.04284]
[1778606341847,59.53,80259.64,0.0,0.98777,2e-05,1.04352]
[1778606341978,59.53,80259.64,0.0,0.98777,2e-05,1.04352]
[1778606343817,59.53,80259.78,0.0,0.98777,2e-05,1.04335]
[1778606344422,59.53,80260.1,0.0,0.98778,2e-05,1.04297]
[1778606344523,59.53,80261.07,0.0,0.98779,2e-05,1.04182]
[1778606347818,59.53,80260.65,0.0,0.98778,2e-05,1.04232]
[1778606347875,59.53,80260.65,0.0,0.98778,2e-05,1.04232]
[1778606347834,59.53,80267.24,0.0,0.98789,2e-05,1.03453]
[1778606348003,59.53,80273.76,0.0,0.988,2e-05,1.02687]
[1778606349491,59.53,80273.76,0.0,0.988,2e-05,1.02687]
[1778606349560,59.53,80273.76,0.0,0.988,2e-05,1.02687]
[1778606349659,59.53,80275.93,0.0,0.98803,2e-05,1.02433]
[1778606351815,59.53,80276.41,0.0,0.98804,2e-05,1.02376]
[1778606351828,59.53,80276.55,0.0,0.98804,2e-05,1.0236]
[1778606351997,59.53,80276.55,0.0,0.98804,2e-05,1.0236]
[1778606352029,59.53,80270.13,0.0,0.98794,2e-05,1.03113]
[1778606353156,59.53,80270.13,0.0,0.98794,2e-05,1.03113]
[1778606353307,59.53,80270.13,0.0,0.98794,2e-05,1.03113]
[1778606353321,59.53,80270.13,0.0,0.98794,2e-05,1.03113]
[1778606353369,59.53,80265.59,0.0,0.98786,2e-05,1.03648]
[1778606354451,59.53,80265.59,0.0,0.98786,2e-05,1.03648]
[1778606354559,59.53,80265.59,0.0,0.98786,2e-05,1.03648]
[1778606354660,59.53,80262.44,0.0,0.98781,2e-05,1.0402]
[1778606355810,59.53,80262.44,0.0,0.98781,2e-05,1.0402]
[1778606355934,59.53,80262.88,0.0,0.98782,2e-05,1.03968]
[1778606356057,59.53,80263.43,0.0,0.98783,2e-05,1.03903]
[1778606359807,59.53,80262.78,0.0,0.98782,2e-05,1.0398]
[1778606359812,59.53,80262.78,0.0,0.98782,2e-05,1.0398]
[1778606359891,59.53,80262.78,0.0,0.98782,2e-05,1.0398]
[1778606359898,59.53,80264.63,0.0,0.98785,2e-05,1.03761]
[1778606360060,59.53,80264.63,0.0,0.98785,2e-05,1.03761]
[1778606360210,59.53,80264.63,0.0,0.98785,2e-05,1.03761]
[1778606360217,59.53,80264.63,0.0,0.98785,2e-05,1.03761]
[1778606360310,59.53,80264.63,0.0,0.98785,2e-05,1.03761]
[1778606360373,59.53,80264.8,0.0,0.98785,2e-05,1.03741]
[1778606363817,59.53,80265.8,0.0,0.98787,2e-05,1.03623]
[1778606363855,59.53,80265.8,0.0,0.98787,2e-05,1.03623]
[1778606364113,59.53,80264.21,0.0,0.98784,2e-05,1.03811]
[1778606365994,59.53,80263.33,0.0,0.98783,2e-05,1.03915]
[1778606366059,59.53,80263.33,0.0,0.98783,2e-05,1.03915]
[1778606366104,59.53,80263.33,0.0,0.98783,2e-05,1.03915]
[1778606366127,59.53,80259.6,0.0,0.98777,2e-05,1.04357]
[1778606367134,59.53,80254.44,0.0,0.98768,2e-05,1.04971]
[1778606368021,59.53,80254.44,0.0,0.98768,2e-05,1.04971]
[1778606368059,59.53,80254.44,0.0,0.98768,2e-05,1.04971]
[1778606368141,59.53,80250.24,0.0,0.98761,2e-05,1.05473]
[1778606369814,59.53,80250.24,0.0,0.98761,2e-05,1.05473]
[1778606369847,59.53,80251.16,0.0,0.98763,2e-05,1.05363]
[1778606370334,59.53,80251.16,0.0,0.98763,2e-05,1.05363]
[1778606370390,59.53,80241.35,0.0,0.98747,2e-05,1.06542]
[1778606371162,59.53,80238.52,0.0,0.98746,2e-05,1.06523]
[1778606372216,59.53,80238.52,0.0,0.98746,2e-05,1.06523]
[1778606372288,59.53,80238.52,0.0,0.98746,2e-05,1.06523]
[1778606372309,59.53,80238.52,0.0,0.98746,2e-05,1.06523]
[1778606372581,59.53,80238.52,0.0,0.98746,2e-05,1.06523]
[1778606372682,59.53,80237.76,0.0,0.98745,2e-05,1.06614]
[1778606373264,59.53,80237.76,0.0,0.98745,2e-05,1.06614]
[1778606373309,59.53,80237.76,0.0,0.98745,2e-05,1.06614]
[1778606373396,59.53,80240.66,0.0,0.9875,2e-05,1.06264]
[1778606374184,59.53,80243.14,0.0,0.98754,2e-05,1.05966]
[1778606376496,59.53,80243.93,0.0,0.98755,2e-05,1.05871]
[1778606376559,59.53,80243.93,0.0,0.98755,2e-05,1.05871]
[1778606376657,59.53,80248.8,0.0,0.98763,2e-05,1.05287]
[1778606378211,59.53,80243.65,0.0,0.98755,2e-05,1.05905]
[1778606379218,59.53,80242.34,0.0,0.98752,2e-05,1.06062]
[1778606380225,59.53,80240.64,0.0,0.9875,2e-05,1.06267]
[1778606381577,59.53,80240.64,0.0,0.9875,2e-05,1.06267]
[1778606381809,59.53,80240.64,0.0,0.9875,2e-05,1.06267]
[1778606381825,59.53,80239.03,0.0,0.98747,2e-05,1.06461]
[1778606382645,59.53,80237.25,0.0,0.98744,2e-05,1.06676]
[1778606385260,59.53,80235.76,0.0,0.98742,2e-05,1.06856]
[1778606386956,59.53,80236.29,0.0,0.98742,2e-05,1.06792]
[1778606387059,59.53,80236.29,0.0,0.98742,2e-05,1.06792]
[1778606391108,59.53,80236.35,0.0,0.98743,2e-05,1.06761]
[1778606393316,59.52,80245.11,0.0,0.98758,2e-05,1.05682]
[1778606394700,59.52,80245.11,0.0,0.98758,2e-05,1.05682]
[1778606394808,59.52,80245.11,0.0,0.98758,2e-05,1.05682]
[1778606394906,59.52,80249.61,0.0,0.98765,2e-05,1.05138]
[1778606395120,59.52,80249.61,0.0,0.98765,2e-05,1.05138]
[1778606395330,59.52,80251.73,0.0,0.98769,2e-05,1.04885]
[1778606396337,59.52,80250.19,0.0,0.98766,2e-05,1.05069]
[1778606397831,59.52,80250.19,0.0,0.98766,2e-05,1.05069]
[1778606397852,59.52,80271.96,0.0,0.98801,2e-05,1.0249]
[1778606398355,59.52,80288.26,0.0,0.98827,2e-05,1.00595]
[1778606399361,59.52,80290.91,0.0,0.98831,2e-05,1.0029]
[1778606400368,59.52,80310.36,0.0,0.98861,2e-05,0.98073]
[1778606401116,59.52,80310.36,0.0,0.98861,2e-05,0.98073]
[1778606401375,59.52,80318.55,0.0,0.98874,2e-05,0.97151]
[1778606402382,59.52,80316.22,0.0,0.9887,2e-05,0.97413]
[1778606403168,59.52,80316.22,0.0,0.9887,2e-05,0.97413]
[1778606403397,59.52,80337.69,0.0,0.98902,1e-05,0.95025]
[1778606404025,59.52,80337.69,0.0,0.98902,1e-05,0.95025]
[1778606404403,59.52,80344.88,0.0,0.98913,1e-05,0.94236]
[1778606406944,59.52,80345.1,0.0,0.98913,1e-05,0.94212]
[1778606406420,59.52,80355.76,0.0,0.98929,1e-05,0.93053]
[1778606407427,59.52,80365.88,0.0,0.98943,1e-05,0.91963]
[1778606408434,59.52,80367.82,0.0,0.98946,1e-05,0.91755]
[1778606409523,59.52,80367.82,0.0,0.98946,1e-05,0.91755]
[1778606409551,59.52,80391.99,0.0,0.9898,1e-05,0.89199]
[1778606410448,59.52,80400.54,0.0,0.98992,1e-05,0.88309]
[1778606411455,59.52,80396.35,0.0,0.98986,1e-05,0.88744]
[1778606412286,59.52,80396.35,0.0,0.98986,1e-05,0.88744]
[1778606412477,59.52,80405.78,0.0,0.98999,1e-05,0.87767]
[1778606413004,59.52,80405.78,0.0,0.98999,1e-05,0.87767]
[1778606413486,59.52,80405.78,0.0,0.98999,1e-05,0.87767]
[1778606413586,59.52,80407.15,0.0,0.99001,1e-05,0.87626]
[1778606414485,59.52,80401.56,0.0,0.98993,1e-05,0.88203]
[1778606415756,59.52,80401.56,0.0,0.98993,1e-05,0.88203]
[1778606415857,59.52,80392.38,0.0,0.98981,1e-05,0.89158]
[1778606416502,59.52,80404.68,0.0,0.98997,1e-05,0.87881]
[1778606417613,59.52,80408.42,0.0,0.99003,1e-05,0.87495]
[1778606418516,59.52,80406.73,0.0,0.99,1e-05,0.87669]
[1778606419655,59.52,80406.73,0.0,0.99,1e-05,0.87669]
[1778606419679,59.52,80402.11,0.0,0.98994,1e-05,0.88146]
[1778606420534,59.52,80398.13,0.0,0.98988,1e-05,0.88559]
[1778606421540,59.52,80390.37,0.0,0.98978,1e-05,0.89369]
[1778606422547,59.52,80377.2,0.0,0.98959,1e-05,0.90756]
[1778606423553,59.52,80373.49,0.0,0.98954,1e-05,0.9115]
[1778606424731,59.52,80369.58,0.0,0.98949,1e-05,0.91567]
[1778606425567,59.52,80360.43,0.0,0.98935,1e-05,0.92549]
[1778606426574,59.52,80356.69,0.0,0.9893,1e-05,0.92952]
[1778606427582,59.52,80355.42,0.0,0.98928,1e-05,0.9309]
[1778606428589,59.52,80349.86,0.0,0.9892,1e-05,0.93693]
[1778606429596,59.52,80347.31,0.0,0.98916,1e-05,0.93971]
[1778606431610,59.52,80346.61,0.0,0.98919,1e-05,0.93715]
[1778606432617,59.52,80345.49,0.0,0.98917,1e-05,0.93837]
[1778606433624,59.52,80350.34,0.0,0.98925,1e-05,0.9331]
[1778606434631,59.52,80357.67,0.0,0.98935,1e-05,0.92517]
[1778606435638,59.52,80360.45,0.0,0.98939,1e-05,0.92218]
[1778606436645,59.52,80363.68,0.0,0.98944,1e-05,0.91872]
[1778606438662,59.52,80358.46,0.0,0.98936,1e-05,0.92432]
[1778606440676,59.52,80357.17,0.0,0.98934,1e-05,0.92571]
[1778606441683,59.52,80352.29,0.0,0.98927,1e-05,0.93099]
[1778606442512,59.52,80352.29,0.0,0.98927,1e-05,0.93099]
[1778606442561,59.52,80352.29,0.0,0.98927,1e-05,0.93099]
[1778606442695,59.52,80350.6,0.0,0.98925,1e-05,0.93282]
[1778606443700,59.52,80334.84,0.0,0.98902,1e-05,0.95004]
[1778606444707,59.52,80330.86,0.0,0.98896,1e-05,0.95444]
[1778606446062,59.52,80330.12,0.0,0.98895,1e-05,0.95525]
[1778606446715,59.52,80330.12,0.0,0.98895,1e-05,0.95525]
[1778606446811,59.52,80330.12,0.0,0.98895,1e-05,0.95525]
[1778606447728,59.52,80333.9,0.0,0.989,1e-05,0.95108]
[1778606449742,59.52,80335.24,0.0,0.98902,1e-05,0.9496]
[1778606450914,59.52,80336.2,0.0,0.98904,1e-05,0.94855]
[1778606451811,59.52,80336.2,0.0,0.98904,1e-05,0.94855]
[1778606451912,59.52,80345.01,0.0,0.98917,1e-05,0.9389]
[1778606452763,59.52,80347.03,0.0,0.9892,1e-05,0.9367]
[1778606453100,59.52,80347.03,0.0,0.9892,1e-05,0.9367]
[1778606453311,59.52,80347.03,0.0,0.9892,1e-05,0.9367]
[1778606453770,59.52,80346.18,0.0,0.98918,1e-05,0.93762]
[1778606454778,59.52,80343.06,0.0,0.98914,1e-05,0.94103]
[1778606456791,59.52,80342.24,0.0,0.98913,1e-05,0.94192]
[1778606457350,59.52,80342.24,0.0,0.98913,1e-05,0.94192]
[1778606457561,59.52,80342.24,0.0,0.98913,1e-05,0.94192]
[1778606458805,59.52,80346.23,0.0,0.98919,1e-05,0.93757]
[1778606461253,59.52,80346.05,0.0,0.98918,1e-05,0.93776]
[1778606461310,59.52,80346.05,0.0,0.98918,1e-05,0.93776]
[1778606463840,59.52,80343.6,0.0,0.98915,1e-05,0.94044]
[1778606465854,59.52,80347.27,0.0,0.9892,1e-05,0.93644]
[1778606466284,59.52,80347.27,0.0,0.9892,1e-05,0.93644]
[1778606466309,59.52,80347.27,0.0,0.9892,1e-05,0.93644]
[1778606466861,59.52,80349.32,0.0,0.98923,1e-05,0.93421]
[1778606469882,59.52,80348.23,0.0,0.98921,1e-05,0.93539]
[1778606471896,59.52,80347.34,0.0,0.9892,1e-05,0.93636]
[1778606473171,59.52,80347.34,0.0,0.9892,1e-05,0.93636]
[1778606473313,59.52,80347.34,0.0,0.9892,1e-05,0.93636]
[1778606474917,59.52,80349.13,0.0,0.98923,1e-05,0.93441]
[1778606475926,59.52,80355.16,0.0,0.98932,1e-05,0.92788]
[1778606476932,59.52,80357.88,0.0,0.98935,1e-05,0.92495]
[1778606477382,59.52,80357.88,0.0,0.98935,1e-05,0.92495]
[1778606477559,59.52,80357.88,0.0,0.98935,1e-05,0.92495]
[1778606477939,59.52,80360.82,0.0,0.9894,1e-05,0.92178]
[1778606478946,59.52,80359.62,0.0,0.98938,1e-05,0.92307]
[1778606479137,59.52,80359.62,0.0,0.98938,1e-05,0.92307]
[1778606479810,59.52,80359.62,0.0,0.98938,1e-05,0.92307]
[1778606479953,59.52,80353.14,0.0,0.98929,1e-05,0.93007]
[1778606480488,59.52,80353.14,0.0,0.98929,1e-05,0.93007]
[1778606480568,59.52,80353.14,0.0,0.98929,1e-05,0.93007]
[1778606480923,59.52,80353.14,0.0,0.98929,1e-05,0.93007]
[1778606480960,59.52,80353.22,0.0,0.98929,1e-05,0.92998]
[1778606481059,59.52,80353.22,0.0,0.98929,1e-05,0.92998]
[1778606484420,59.52,80354.55,0.0,0.98931,1e-05,0.92854]
[1778606484560,59.52,80354.55,0.0,0.98931,1e-05,0.92854]
[1778606488637,59.52,80355.38,0.0,0.98932,1e-05,0.92764]
[1778606488808,59.52,80355.38,0.0,0.98932,1e-05,0.92764]
[1778606489022,59.52,80353.35,0.0,0.98929,1e-05,0.92984]
[1778606489665,59.52,80353.35,0.0,0.98929,1e-05,0.92984]
[1778606489798,59.52,80353.35,0.0,0.98929,1e-05,0.92984]
[1778606489811,59.52,80353.35,0.0,0.98929,1e-05,0.92984]
[1778606490029,59.52,80351.31,0.0,0.98926,1e-05,0.93205]
[1778606491036,59.52,80350.63,0.0,0.98929,1e-05,0.92948]
[1778606494107,59.52,80350.7,0.0,0.98929,1e-05,0.92941]
[1778606494310,59.52,80350.7,0.0,0.98929,1e-05,0.92941]
[1778606495767,59.52,80350.7,0.0,0.98929,1e-05,0.92941]
[1778606495809,59.52,80350.7,0.0,0.98929,1e-05,0.92941]
[1778606495820,59.52,80350.7,0.0,0.98929,1e-05,0.92941]
[1778606495829,59.52,80349.78,0.0,0.98927,1e-05,0.9304]
[1778606501106,59.52,80349.41,0.0,0.98927,1e-05,0.9308]
[1778606502980,59.52,80349.41,0.0,0.98927,1e-05,0.9308]
[1778606503058,59.52,80349.41,0.0,0.98927,1e-05,0.9308]
[1778606504093,59.52,80348.71,0.0,0.98926,1e-05,0.93156]
[1778606504163,59.52,80348.71,0.0,0.98926,1e-05,0.93156]
[1778606504309,59.52,80348.71,0.0,0.98926,1e-05,0.93156]
[1778606504446,59.52,80348.71,0.0,0.98926,1e-05,0.93156]
[1778606504476,59.52,80350.59,0.0,0.98929,1e-05,0.92953]
[1778606507810,59.52,80350.98,0.0,0.98929,1e-05,0.9291]
[1778606507975,59.52,80350.98,0.0,0.98929,1e-05,0.9291]
[1778606508060,59.52,80350.98,0.0,0.98929,1e-05,0.9291]
[1778606507911,59.52,80351.12,0.0,0.98929,1e-05,0.92895]
[1778606508155,59.52,80350.15,0.0,0.98928,1e-05,0.93]
[1778606509699,59.52,80350.15,0.0,0.98928,1e-05,0.93]
[1778606509813,59.52,80350.15,0.0,0.98928,1e-05,0.93]
[1778606510169,59.52,80348.14,0.0,0.98925,1e-05,0.93218]
[1778606516211,59.52,80346.48,0.0,0.98923,1e-05,0.93398]
[1778606517750,59.52,80346.48,0.0,0.98923,1e-05,0.93398]
[1778606517810,59.52,80346.48,0.0,0.98923,1e-05,0.93398]
[1778606518779,59.52,80346.05,0.0,0.98922,1e-05,0.93445]
[1778606518809,59.52,80346.05,0.0,0.98922,1e-05,0.93445]
[1778606518969,59.52,80346.05,0.0,0.98922,1e-05,0.93445]
[1778606519058,59.52,80346.05,0.0,0.98922,1e-05,0.93445]
[1778606518979,59.52,80346.17,0.0,0.98922,1e-05,0.93432]
[1778606524542,59.52,80346.7,0.0,0.98923,1e-05,0.93374]
[1778606524559,59.52,80346.7,0.0,0.98923,1e-05,0.93374]
[1778606527668,59.52,80346.34,0.0,0.98922,1e-05,0.93413]
[1778606527778,59.52,80346.34,0.0,0.98922,1e-05,0.93413]
[1778606527812,59.52,80346.34,0.0,0.98922,1e-05,0.93413]
[1778606527867,59.52,80345.05,0.0,0.98921,1e-05,0.93554]
[1778606528295,59.52,80342.9,0.0,0.98917,1e-05,0.93788]
[1778606529404,59.52,80342.9,0.0,0.98917,1e-05,0.93788]
[1778606529560,59.52,80342.9,0.0,0.98917,1e-05,0.93788]
[1778606534779,59.52,80343.34,0.0,0.98918,1e-05,0.9374]
[1778606534811,59.52,80343.34,0.0,0.98918,1e-05,0.9374]
[1778606534897,59.52,80343.34,0.0,0.98918,1e-05,0.9374]
[1778606535065,59.52,80343.34,0.0,0.98918,1e-05,0.9374]
[1778606534998,59.52,80343.39,0.0,0.98918,1e-05,0.93734]
[1778606539399,59.52,80343.99,0.0,0.98919,1e-05,0.93669]
[1778606539561,59.52,80343.99,0.0,0.98919,1e-05,0.93669]
[1778606545415,59.52,80344.32,0.0,0.98919,1e-05,0.93633]
[1778606547397,59.52,80344.22,0.0,0.98919,1e-05,0.93644]
[1778606547559,59.52,80344.22,0.0,0.98919,1e-05,0.93644]
[1778606548746,59.52,80344.16,0.0,0.98919,1e-05,0.93651]
[1778606548809,59.52,80344.16,0.0,0.98919,1e-05,0.93651]
[1778606548856,59.52,80344.16,0.0,0.98919,1e-05,0.93651]
[1778606549062,59.52,80344.16,0.0,0.98919,1e-05,0.93651]
[1778606548954,59.52,80344.48,0.0,0.9892,1e-05,0.93616]
[1778606549456,59.52,80356.79,0.0,0.98938,1e-05,0.92283]
[1778606550504,59.52,80356.79,0.0,0.98938,1e-05,0.92283]
[1778606550533,59.52,80363.62,0.0,0.98947,1e-05,0.91551]
[1778606553103,59.52,80367.58,0.0,0.98957,1e-05,0.90803]
[1778606554490,59.52,80353.76,0.0,0.98937,1e-05,0.92281]
[1778606556060,59.52,80353.76,0.0,0.98937,1e-05,0.92281]
[1778606555497,59.52,80347.57,0.0,0.98928,1e-05,0.92949]
[1778606556313,59.52,80347.57,0.0,0.98928,1e-05,0.92949]
[1778606556468,59.52,80347.57,0.0,0.98928,1e-05,0.92949]
[1778606556545,59.52,80347.57,0.0,0.98928,1e-05,0.92949]
[1778606556560,59.52,80347.57,0.0,0.98928,1e-05,0.92949]
[1778606556643,59.52,80346.6,0.0,0.98926,1e-05,0.93054]
[1778606557511,59.52,80348.94,0.0,0.9893,1e-05,0.92801]
[1778606558518,59.52,80355.38,0.0,0.98939,1e-05,0.92107]
[1778606559525,59.52,80358.86,0.0,0.98944,1e-05,0.91733]
[1778606561065,59.52,80358.86,0.0,0.98944,1e-05,0.91733]
[1778606561292,59.52,80358.69,0.0,0.98944,1e-05,0.91752]
[1778606561312,59.52,80358.69,0.0,0.98944,1e-05,0.91752]
[1778606561313,59.52,80358.69,0.0,0.98944,1e-05,0.91752]
[1778606561560,59.52,80358.69,0.0,0.98944,1e-05,0.91752]
[1778606561606,59.52,80358.48,0.0,0.98944,1e-05,0.91774]
[1778606564080,59.52,80358.37,0.0,0.98943,1e-05,0.91786]
[1778606565316,59.52,80358.46,0.0,0.98944,1e-05,0.91776]
[1778606565608,59.52,80358.46,0.0,0.98944,1e-05,0.91776]
[1778606565808,59.52,80358.46,0.0,0.98944,1e-05,0.91776]
[1778606565844,59.52,80356.03,0.0,0.9894,1e-05,0.92037]
[1778606566231,59.52,80356.03,0.0,0.9894,1e-05,0.92037]
[1778606566308,59.52,80356.03,0.0,0.9894,1e-05,0.92037]
[1778606567219,59.52,80356.24,0.0,0.9894,1e-05,0.92014]
[1778606567312,59.52,80356.24,0.0,0.9894,1e-05,0.92014]
[1778606567365,59.52,80356.24,0.0,0.9894,1e-05,0.92014]
[1778606567561,59.52,80356.24,0.0,0.9894,1e-05,0.92014]
[1778606567581,59.52,80356.13,0.0,0.9894,1e-05,0.92026]
[1778606572616,59.52,80355.56,0.0,0.98939,1e-05,0.92087]
[1778606573408,59.52,80355.56,0.0,0.98939,1e-05,0.92087]
[1778606573564,59.52,80355.56,0.0,0.98939,1e-05,0.92087]
[1778606575838,59.52,80358.47,0.0,0.98944,1e-05,0.91775]
[1778606575907,59.52,80358.47,0.0,0.98944,1e-05,0.91775]
[1778606576072,59.52,80358.47,0.0,0.98944,1e-05,0.91775]
[1778606576008,59.52,80358.34,0.0,0.98943,1e-05,0.91789]
[1778606577123,59.52,80358.34,0.0,0.98943,1e-05,0.91789]
[1778606576645,59.52,80355.67,0.0,0.9894,1e-05,0.92076]
[1778606577314,59.52,80355.67,0.0,0.9894,1e-05,0.92076]
[1778606580977,59.52,80356.85,0.0,0.98941,1e-05,0.91949]
[1778606581703,59.52,80357.74,0.0,0.98943,1e-05,0.91853]
[1778606581811,59.52,80357.74,0.0,0.98943,1e-05,0.91853]
[1778606581813,59.52,80357.74,0.0,0.98943,1e-05,0.91853]
[1778606582059,59.52,80357.74,0.0,0.98943,1e-05,0.91853]
[1778606581910,59.52,80359.63,0.0,0.98945,1e-05,0.91651]
[1778606583694,59.52,80361.63,0.0,0.98948,1e-05,0.91437]
[1778606588729,59.52,80361.21,0.0,0.98947,1e-05,0.91482]
[1778606590463,59.52,80360.89,0.0,0.98947,1e-05,0.91516]
[1778606590559,59.52,80360.89,0.0,0.98947,1e-05,0.91516]
[1778606590566,59.52,80360.89,0.0,0.98947,1e-05,0.91516]
[1778606590809,59.52,80360.89,0.0,0.98947,1e-05,0.91516]
[1778606590864,59.52,80361.5,0.0,0.98948,1e-05,0.91451]
[1778606594771,59.52,80363.46,0.0,0.98951,1e-05,0.91242]
[1778606595162,59.52,80363.46,0.0,0.98951,1e-05,0.91242]
[1778606595311,59.52,80363.46,0.0,0.98951,1e-05,0.91242]
[1778606595318,59.52,80363.46,0.0,0.98951,1e-05,0.91242]
[1778606595560,59.52,80363.46,0.0,0.98951,1e-05,0.91242]
[1778606595778,59.52,80363.43,0.0,0.98951,1e-05,0.91245]
[1778606596786,59.52,80368.84,0.0,0.98958,1e-05,0.90669]
[1778606597792,59.52,80372.44,0.0,0.98963,1e-05,0.90288]
[1778606599769,59.52,80372.34,0.0,0.98963,1e-05,0.90299]
[1778606599779,59.52,80372.34,0.0,0.98963,1e-05,0.90299]
[1778606599809,59.52,80372.34,0.0,0.98963,1e-05,0.90299]
[1778606599856,59.52,80372.44,0.0,0.98963,1e-05,0.90288]
[1778606603834,59.52,80370.21,0.0,0.9896,1e-05,0.90524]
[1778606607862,59.52,80375.86,0.0,0.98968,1e-05,0.89927]
[1778606608869,59.52,80380.31,0.0,0.98974,1e-05,0.89459]
[1778606609699,59.52,80380.31,0.0,0.98974,1e-05,0.89459]
[1778606609767,59.52,80380.31,0.0,0.98974,1e-05,0.89459]
[1778606609813,59.52,80380.31,0.0,0.98974,1e-05,0.89459]
[1778606609876,59.52,80380.53,0.0,0.98975,1e-05,0.89436]
[1778606611890,59.52,80379.99,0.0,0.98978,1e-05,0.89171]
[1778606614109,59.52,80380.38,0.0,0.98978,1e-05,0.8913]
[1778606614912,59.52,80379.95,0.0,0.98977,1e-05,0.89175]
[1778606614939,59.52,80377.92,0.0,0.98975,1e-05,0.89388]
[1778606615665,59.52,80377.92,0.0,0.98975,1e-05,0.89388]
[1778606615811,59.52,80377.92,0.0,0.98975,1e-05,0.89388]
[1778606615862,59.52,80377.92,0.0,0.98975,1e-05,0.89388]
[1778606616062,59.52,80377.92,0.0,0.98975,1e-05,0.89388]
[1778606616159,59.52,80374.57,0.0,0.9897,1e-05,0.8974]
[1778606616925,59.52,80376.13,0.0,0.98972,1e-05,0.89576]
[1778606617932,59.52,80378.75,0.0,0.98976,1e-05,0.89301]
[1778606619946,59.52,80380.82,0.0,0.98979,1e-05,0.89084]
[1778606622549,59.52,80381.62,0.0,0.9898,1e-05,0.89]
[1778606622558,59.52,80381.62,0.0,0.9898,1e-05,0.89]
[1778606622615,59.52,80381.62,0.0,0.9898,1e-05,0.89]
[1778606622812,59.52,80381.62,0.0,0.9898,1e-05,0.89]
[1778606622967,59.52,80381.46,0.0,0.9898,1e-05,0.89017]
[1778606624981,59.52,80385.73,0.0,0.98985,1e-05,0.88571]
[1778606625988,59.52,80388.14,0.0,0.98989,1e-05,0.88321]
[1778606628131,59.52,80387.95,0.0,0.98989,1e-05,0.8834]
[1778606628003,59.52,80389.97,0.0,0.98991,1e-05,0.88131]
[1778606628784,59.52,80389.97,0.0,0.98991,1e-05,0.88131]
[1778606628807,59.52,80389.97,0.0,0.98991,1e-05,0.88131]
[1778606628983,59.52,80389.97,0.0,0.98991,1e-05,0.88131]
[1778606629009,59.52,80390.16,0.0,0.98992,1e-05,0.88111]
[1778606631312,59.52,80389.74,0.0,0.98991,1e-05,0.88155]
[1778606631636,59.52,80389.74,0.0,0.98991,1e-05,0.88155]
[1778606632173,59.52,80386.3,0.0,0.98986,1e-05,0.88512]
[1778606635310,59.52,80386.87,0.0,0.98987,1e-05,0.88453]
[1778606635467,59.52,80386.87,0.0,0.98987,1e-05,0.88453]
[1778606636058,59.52,80384.73,0.0,0.98984,1e-05,0.88676]
[1778606637318,59.52,80383.45,0.0,0.98982,1e-05,0.88809]
[1778606637407,59.52,80383.45,0.0,0.98982,1e-05,0.88809]
[1778606638072,59.52,80382.8,0.0,0.98981,1e-05,0.88877]
[1778606639079,59.52,80384.24,0.0,0.98983,1e-05,0.88727]
[1778606639308,59.52,80384.24,0.0,0.98983,1e-05,0.88727]
[1778606639372,59.52,80384.24,0.0,0.98983,1e-05,0.88727]
[1778606640086,59.52,80383.48,0.0,0.98982,1e-05,0.88806]
[1778606642100,59.52,80386.4,0.0,0.98986,1e-05,0.88502]
[1778606642385,59.52,80386.4,0.0,0.98986,1e-05,0.88502]
[1778606642401,59.52,80386.4,0.0,0.98986,1e-05,0.88502]
[1778606642560,59.52,80386.4,0.0,0.98986,1e-05,0.88502]
[1778606642672,59.52,80386.4,0.0,0.98986,1e-05,0.88502]
[1778606643107,59.52,80387.83,0.0,0.98988,1e-05,0.88353]
[1778606643316,59.52,80387.83,0.0,0.98988,1e-05,0.88353]
[1778606644114,59.52,80389.16,0.0,0.9899,1e-05,0.88215]
[1778606645307,59.52,80388.81,0.0,0.9899,1e-05,0.88251]
[1778606645470,59.52,80388.81,0.0,0.9899,1e-05,0.88251]
[1778606646128,59.52,80389.8,0.0,0.98991,1e-05,0.88148]
[1778606647143,59.52,80400.38,0.0,0.99006,1e-05,0.87057]
[1778606647313,59.52,80400.38,0.0,0.99006,1e-05,0.87057]
[1778606647486,59.52,80400.38,0.0,0.99006,1e-05,0.87057]
[1778606648148,59.52,80405.16,0.0,0.99012,1e-05,0.86567]
[1778606650162,59.52,80407.65,0.0,0.99015,1e-05,0.86313]
[1778606650701,59.52,80407.65,0.0,0.99015,1e-05,0.86313]
[1778606650752,59.52,80407.65,0.0,0.99015,1e-05,0.86313]
[1778606650809,59.52,80407.65,0.0,0.99015,1e-05,0.86313]
[1778606650919,59.52,80407.65,0.0,0.99015,1e-05,0.86313]
[1778606651169,59.52,80407.09,0.0,0.99015,1e-05,0.8637]
[1778606651309,59.52,80407.09,0.0,0.99015,1e-05,0.8637]
[1778606653313,59.52,80406.55,0.0,0.99014,1e-05,0.86425]
[1778606653508,59.52,80406.55,0.0,0.99014,1e-05,0.86425]
[1778606654064,59.52,80406.55,0.0,0.99014,1e-05,0.86425]
[1778606654190,59.52,80404.8,0.0,0.99012,1e-05,0.86604]
[1778606654446,59.52,80404.8,0.0,0.99012,1e-05,0.86604]
[1778606654559,59.52,80404.8,0.0,0.99012,1e-05,0.86604]
[1778606654959,59.52,80404.8,0.0,0.99012,1e-05,0.86604]
[1778606655197,59.52,80407.23,0.0,0.99015,1e-05,0.86356]
[1778606656206,59.52,80405.44,0.0,0.99012,1e-05,0.86538]
[1778606656927,59.52,80405.44,0.0,0.99012,1e-05,0.86538]
[1778606657059,59.52,80405.44,0.0,0.99012,1e-05,0.86538]
[1778606657211,59.52,80403.55,0.0,0.9901,1e-05,0.86732]
[1778606657340,59.52,80403.55,0.0,0.9901,1e-05,0.86732]
[1778606658141,59.52,80403.55,0.0,0.9901,1e-05,0.86732]
[1778606658309,59.52,80404.24,0.0,0.99011,1e-05,0.86661]
[1778606661110,59.52,80403.89,0.0,0.9901,1e-05,0.86697]
[1778606661310,59.52,80403.67,0.0,0.9901,1e-05,0.86719]
[1778606661523,59.52,80403.67,0.0,0.9901,1e-05,0.86719]
[1778606661624,59.52,80404.91,0.0,0.99012,1e-05,0.86593]
[1778606662998,59.52,80404.91,0.0,0.99012,1e-05,0.86593]
[1778606663059,59.52,80404.91,0.0,0.99012,1e-05,0.86593]
[1778606668289,59.52,80405.71,0.0,0.99013,1e-05,0.86511]
[1778606671221,59.52,80401.66,0.0,0.99011,1e-05,0.8661]
[1778606671593,59.52,80393.77,0.0,0.99,1e-05,0.8742]
[1778606672465,59.52,80391.53,0.0,0.98997,1e-05,0.87651]
[1778606675362,59.52,80391.62,0.0,0.98997,1e-05,0.87642]
[1778606675557,59.52,80391.62,0.0,0.98997,1e-05,0.87642]
[1778606676442,59.52,80395.68,0.0,0.99003,1e-05,0.87223]
[1778606677451,59.52,80397.84,0.0,0.99006,1e-05,0.87001]
[1778606678460,59.52,80396.39,0.0,0.99004,1e-05,0.8715]
[1778606680995,59.52,80396.35,0.0,0.99004,1e-05,0.87154]
[1778606681479,59.52,80394.88,0.0,0.99002,1e-05,0.87305]
[1778606682486,59.52,80393.38,0.0,0.99,1e-05,0.8746]
[1778606684060,59.52,80393.38,0.0,0.99,1e-05,0.8746]
[1778606684158,59.52,80392.32,0.0,0.98998,1e-05,0.87569]
[1778606684308,59.52,80392.32,0.0,0.98998,1e-05,0.87569]
[1778606686514,59.52,80393.51,0.0,0.99,1e-05,0.87446]
[1778606687521,59.52,80392.52,0.0,0.98998,1e-05,0.87549]
[1778606689070,59.52,80392.52,0.0,0.98998,1e-05,0.87549]
[1778606689111,59.52,80391.39,0.0,0.98997,1e-05,0.87665]
[1778606689884,59.52,80391.39,0.0,0.98997,1e-05,0.87665]
[1778606690062,59.52,80391.39,0.0,0.98997,1e-05,0.87665]
[1778606690141,59.52,80391.39,0.0,0.98997,1e-05,0.87665]
[1778606691549,59.52,80389.37,0.0,0.98994,1e-05,0.87874]
[1778606696584,59.52,80389.42,0.0,0.98994,1e-05,0.87869]
[1778606698962,59.52,80389.62,0.0,0.98994,1e-05,0.87848]
[1778606699053,59.52,80389.62,0.0,0.98994,1e-05,0.87848]
[1778606699069,59.52,80389.62,0.0,0.98994,1e-05,0.87848]
[1778606699963,59.52,80389.88,0.0,0.98995,1e-05,0.87821]
[1778606703633,59.52,80392.66,0.0,0.98999,1e-05,0.87534]
[1778606705647,59.52,80383.17,0.0,0.98985,1e-05,0.88518]
[1778606706654,59.52,80383.37,0.0,0.98986,1e-05,0.88497]
[1778606707661,59.52,80388.45,0.0,0.98993,1e-05,0.87969]
[1778606708499,59.52,80388.45,0.0,0.98993,1e-05,0.87969]
[1778606708561,59.52,80388.45,0.0,0.98993,1e-05,0.87969]
[1778606708668,59.52,80390.37,0.0,0.98995,1e-05,0.87771]
[1778606710682,59.52,80386.69,0.0,0.9899,1e-05,0.88152]
[1778606713703,59.52,80385.27,0.0,0.98988,1e-05,0.88299]
[1778606714829,59.52,80385.27,0.0,0.98988,1e-05,0.88299]
[1778606715061,59.52,80385.27,0.0,0.98988,1e-05,0.88299]
[1778606716724,59.52,80383.73,0.0,0.98986,1e-05,0.8846]
[1778606718516,59.52,80384.02,0.0,0.98987,1e-05,0.88429]
[1778606719640,59.52,80384.03,0.0,0.98987,1e-05,0.88428]
[1778606719956,59.52,80384.03,0.0,0.98987,1e-05,0.88428]
[1778606719958,59.52,80391.42,0.0,0.98997,1e-05,0.87662]
[1778606720560,59.52,80391.42,0.0,0.98997,1e-05,0.87662]
[1778606720810,59.52,80391.42,0.0,0.98997,1e-05,0.87662]
[1778606720911,59.52,80397.13,0.0,0.99005,1e-05,0.87074]
[1778606721760,59.52,80400.01,0.0,0.99009,1e-05,0.86778]
[1778606724545,59.52,80399.24,0.0,0.99007,1e-05,0.86857]
[1778606725317,59.52,80398.83,0.0,0.99007,1e-05,0.86899]
[1778606725450,59.52,80398.83,0.0,0.99007,1e-05,0.86899]
[1778606725560,59.52,80398.83,0.0,0.99007,1e-05,0.86899]
[1778606725788,59.52,80398.62,0.0,0.99007,1e-05,0.86921]
[1778606730621,59.52,80397.29,0.0,0.99005,1e-05,0.87057]
[1778606730817,59.52,80397.29,0.0,0.99005,1e-05,0.87057]
[1778606731830,59.52,80397.69,0.0,0.99009,1e-05,0.867]
[1778606732310,59.52,80397.69,0.0,0.99009,1e-05,0.867]
[1778606732456,59.52,80397.69,0.0,0.99009,1e-05,0.867]
[1778606732557,59.52,80397.69,0.0,0.99009,1e-05,0.867]
[1778606732837,59.52,80397.51,0.0,0.99009,1e-05,0.86719]
[1778606737875,59.52,80396.05,0.0,0.99007,1e-05,0.86868]
[1778606740897,59.52,80391.63,0.0,0.99001,1e-05,0.87323]
[1778606742037,59.52,80391.63,0.0,0.99001,1e-05,0.87323]
[1778606742065,59.52,80391.63,0.0,0.99001,1e-05,0.87323]
[1778606742544,59.52,80390.68,0.0,0.98999,1e-05,0.87421]
[1778606742562,59.52,80390.68,0.0,0.98999,1e-05,0.87421]
[1778606742675,59.52,80390.68,0.0,0.98999,1e-05,0.87421]
[1778606742808,59.52,80390.68,0.0,0.98999,1e-05,0.87421]
[1778606742911,59.52,80390.39,0.0,0.98999,1e-05,0.87451]
[1778606744925,59.52,80387.56,0.0,0.98995,1e-05,0.87743]
[1778606745932,59.52,80384.38,0.0,0.98991,1e-05,0.88072]
[1778606746760,59.52,80384.38,0.0,0.98991,1e-05,0.88072]
[1778606746809,59.52,80384.38,0.0,0.98991,1e-05,0.88072]
[1778606747601,59.52,80383.66,0.0,0.9899,1e-05,0.88147]
[1778606747656,59.52,80383.66,0.0,0.9899,1e-05,0.88147]
[1778606747810,59.52,80383.66,0.0,0.9899,1e-05,0.88147]
[1778606747946,59.52,80382.69,0.0,0.98988,1e-05,0.88248]
[1778606750967,59.52,80377.27,0.0,0.98981,1e-05,0.88813]
[1778606752307,59.52,80377.27,0.0,0.98981,1e-05,0.88813]
[1778606752563,59.52,80375.86,0.0,0.98979,1e-05,0.8896]
[1778606752757,59.52,80375.86,0.0,0.98979,1e-05,0.8896]
[1778606752811,59.52,80375.86,0.0,0.98979,1e-05,0.8896]
[1778606752823,59.52,80375.86,0.0,0.98979,1e-05,0.8896]
[1778606753063,59.52,80375.86,0.0,0.98979,1e-05,0.8896]
[1778606753164,59.52,80375.85,0.0,0.98979,1e-05,0.88961]
[1778606756495,59.52,80374.95,0.0,0.98978,1e-05,0.89055]
[1778606756560,59.52,80374.95,0.0,0.98978,1e-05,0.89055]
[1778606760161,59.52,80374.97,0.0,0.98978,1e-05,0.89053]
[1778606760229,59.52,80374.97,0.0,0.98978,1e-05,0.89053]
[1778606760310,59.52,80374.97,0.0,0.98978,1e-05,0.89053]
[1778606760247,59.52,80374.56,0.0,0.98977,1e-05,0.89096]
[1778606762044,59.52,80372.46,0.0,0.98974,1e-05,0.89316]
[1778606765070,59.52,80359.46,0.0,0.98956,1e-05,0.90689]
[1778606765762,59.52,80359.46,0.0,0.98956,1e-05,0.90689]
[1778606765810,59.52,80359.46,0.0,0.98956,1e-05,0.90689]
[1778606767094,59.52,80359.27,0.0,0.98956,1e-05,0.9071]
[1778606767218,59.52,80359.27,0.0,0.98956,1e-05,0.9071]
[1778606767312,59.52,80359.27,0.0,0.98956,1e-05,0.9071]
[1778606767250,59.52,80359.64,0.0,0.98956,1e-05,0.9067]
[1778606770105,59.52,80356.29,0.0,0.98951,1e-05,0.91027]
[1778606771849,59.52,80356.25,0.0,0.98951,1e-05,0.91031]
[1778606772061,59.52,80356.25,0.0,0.98951,1e-05,0.91031]
[1778606773127,59.52,80361.94,0.0,0.98959,1e-05,0.90426]
[1778606773925,59.52,80361.94,0.0,0.98959,1e-05,0.90426]
[1778606773984,59.52,80361.94,0.0,0.98959,1e-05,0.90426]
[1778606774064,59.52,80361.94,0.0,0.98959,1e-05,0.90426]
[1778606774133,59.52,80362.28,0.0,0.9896,1e-05,0.9039]
[1778606775021,59.52,80362.28,0.0,0.9896,1e-05,0.9039]
[1778606775061,59.52,80362.28,0.0,0.9896,1e-05,0.9039]
[1778606778162,59.52,80379.73,0.0,0.98984,1e-05,0.88556]
[1778606779170,59.52,80371.3,0.0,0.98973,1e-05,0.89438]
[1778606780176,59.52,80366.58,0.0,0.98966,1e-05,0.89935]
[1778606780748,59.52,80366.58,0.0,0.98966,1e-05,0.89935]
[1778606780808,59.52,80366.58,0.0,0.98966,1e-05,0.89935]
[1778606781113,59.52,80366.58,0.0,0.98966,1e-05,0.89935]
[1778606781235,59.52,80366.58,0.0,0.98966,1e-05,0.89935]
[1778606781313,59.52,80366.58,0.0,0.98966,1e-05,0.89935]
[1778606781336,59.52,80363.68,0.0,0.98962,1e-05,0.90242]
[1778606783197,59.52,80365.72,0.0,0.98965,1e-05,0.90026]
[1778606784746,59.52,80365.92,0.0,0.98965,1e-05,0.90005]
[1778606784809,59.52,80365.92,0.0,0.98965,1e-05,0.90005]
[1778606786500,59.52,80365.3,0.0,0.98964,1e-05,0.9007]
[1778606786561,59.52,80365.3,0.0,0.98964,1e-05,0.9007]
[1778606786568,59.52,80365.3,0.0,0.98964,1e-05,0.9007]
[1778606786812,59.52,80365.3,0.0,0.98964,1e-05,0.9007]
[1778606787225,59.52,80364.49,0.0,0.98963,1e-05,0.90156]
[1778606789239,59.52,80373.62,0.0,0.98976,1e-05,0.89195]
[1778606790246,59.52,80374.88,0.0,0.98978,1e-05,0.89063]
[1778606791094,59.52,80374.88,0.0,0.98978,1e-05,0.89063]
[1778606791208,59.52,80374.88,0.0,0.98978,1e-05,0.89063]
[1778606791262,59.52,80374.88,0.0,0.98978,1e-05,0.89063]
[1778606791318,59.52,80374.88,0.0,0.98978,1e-05,0.89063]
[1778606791304,59.52,80370.92,0.0,0.98976,1e-05,0.89155]
[1778606791399,59.52,80370.92,0.0,0.98976,1e-05,0.89155]
[1778606792260,59.52,80367.23,0.0,0.9897,1e-05,0.89543]
[1778606795311,59.52,80367.19,0.0,0.9897,1e-05,0.89547]
[1778606795567,59.52,80366.14,0.0,0.98969,1e-05,0.89658]
[1778606796288,59.52,80366.48,0.0,0.98969,1e-05,0.89622]
[1778606797310,59.52,80366.48,0.0,0.98969,1e-05,0.89622]
[1778606797487,59.52,80366.56,0.0,0.98969,1e-05,0.89614]
[1778606798302,59.52,80366.47,0.0,0.98969,1e-05,0.89623]
[1778606801309,59.52,80367.65,0.0,0.98971,1e-05,0.89499]
[1778606801324,59.52,80367.41,0.0,0.98971,1e-05,0.89524]
[1778606801391,59.52,80367.41,0.0,0.98971,1e-05,0.89524]
[1778606803208,59.52,80366.87,0.0,0.9897,1e-05,0.89581]
[1778606803308,59.52,80366.87,0.0,0.9897,1e-05,0.89581]
[1778606803338,59.52,80369.31,0.0,0.98973,1e-05,0.89324]
[1778606805312,59.52,80370.01,0.0,0.98974,1e-05,0.89251]
[1778606805352,59.52,80369.24,0.0,0.98973,1e-05,0.89332]
[1778606805498,59.52,80369.24,0.0,0.98973,1e-05,0.89332]
[1778606809068,59.52,80370.18,0.0,0.98975,1e-05,0.89233]
[1778606809322,59.52,80370.18,0.0,0.98975,1e-05,0.89233]
[1778606809380,59.52,80369.82,0.0,0.98974,1e-05,0.89271]
[1778606809673,59.52,80369.82,0.0,0.98974,1e-05,0.89271]
[1778606811316,59.52,80369.82,0.0,0.98974,1e-05,0.89271]
[1778606811471,59.52,80369.27,0.0,0.98973,1e-05,0.89329]
[1778606811622,59.52,80369.27,0.0,0.98973,1e-05,0.89329]
[1778606811811,59.52,80369.27,0.0,0.98973,1e-05,0.89329]
[1778606811911,59.52,80368.17,0.0,0.98972,1e-05,0.89444]
[1778606813312,59.52,80368.17,0.0,0.98972,1e-05,0.89444]
[1778606813373,59.52,80368.17,0.0,0.98972,1e-05,0.89444]
[1778606813408,59.52,80367.08,0.0,0.9897,1e-05,0.89559]
[1778606814589,59.52,80367.08,0.0,0.9897,1e-05,0.89559]
[1778606814607,59.52,80370.86,0.0,0.98976,1e-05,0.89162]
[1778606815651,59.52,80370.86,0.0,0.98976,1e-05,0.89162]
[1778606815810,59.52,80370.86,0.0,0.98976,1e-05,0.89162]
[1778606815864,59.52,80375.54,0.0,0.98982,1e-05,0.88672]
[1778606816860,59.52,80375.54,0.0,0.98982,1e-05,0.88672]
[1778606817067,59.52,80375.54,0.0,0.98982,1e-05,0.88672]
[1778606817083,59.52,80375.54,0.0,0.98982,1e-05,0.88672]
[1778606817095,59.52,80376.34,0.0,0.98983,1e-05,0.88589]
[1778606819311,59.52,80376.82,0.0,0.98984,1e-05,0.88539]
[1778606819323,59.52,80376.22,0.0,0.98983,1e-05,0.88601]
[1778606819571,59.52,80376.22,0.0,0.98983,1e-05,0.88601]
[1778606819849,59.52,80376.22,0.0,0.98983,1e-05,0.88601]
[1778606820058,59.52,80376.22,0.0,0.98983,1e-05,0.88601]
[1778606820070,59.52,80376.22,0.0,0.98983,1e-05,0.88601]
[1778606820083,59.52,80375.9,0.0,0.98983,1e-05,0.88634]
[1778606821465,59.52,80373.72,0.0,0.98979,1e-05,0.88862]
[1778606823226,59.52,80373.72,0.0,0.98979,1e-05,0.88862]
[1778606823311,59.52,80373.72,0.0,0.98979,1e-05,0.88862]
[1778606823373,59.52,80372.99,0.0,0.98978,1e-05,0.88939]
[1778606823424,59.52,80372.99,0.0,0.98978,1e-05,0.88939]
[1778606823479,59.52,80382.28,0.0,0.98991,1e-05,0.87971]
[1778606825313,59.52,80382.28,0.0,0.98991,1e-05,0.87971]
[1778606825379,59.52,80382.28,0.0,0.98991,1e-05,0.87971]
[1778606825362,59.52,80383.73,0.0,0.98993,1e-05,0.8782]
[1778606826500,59.52,80393.83,0.0,0.99007,1e-05,0.8678]
[1778606827550,59.52,80393.83,0.0,0.99007,1e-05,0.8678]
[1778606827560,59.52,80393.83,0.0,0.99007,1e-05,0.8678]
[1778606827615,59.52,80394.09,0.0,0.99007,1e-05,0.86753]
[1778606829311,59.52,80394.09,0.0,0.99007,1e-05,0.86753]
[1778606829333,59.52,80394.09,0.0,0.99007,1e-05,0.86753]
[1778606829316,59.52,80393.22,0.0,0.99006,1e-05,0.86842]
[1778606829521,59.52,80387.67,0.0,0.98999,1e-05,0.87413]
[1778606831311,59.52,80387.67,0.0,0.98999,1e-05,0.87413]
[1778606831378,59.52,80387.67,0.0,0.98999,1e-05,0.87413]
[1778606830528,59.52,80385.72,0.0,0.98996,1e-05,0.87615]
[1778606831514,59.52,80385.72,0.0,0.98996,1e-05,0.87615]
[1778606831561,59.52,80385.72,0.0,0.98996,1e-05,0.87615]
[1778606832002,59.52,80384.7,0.0,0.98995,1e-05,0.8772]
[1778606835309,59.52,80385.37,0.0,0.98996,1e-05,0.87651]
[1778606835332,59.52,80384.87,0.0,0.98995,1e-05,0.87702]
[1778606835610,59.52,80384.87,0.0,0.98995,1e-05,0.87702]
[1778606837477,59.52,80385.65,0.0,0.98996,1e-05,0.87622]
[1778606837559,59.52,80385.65,0.0,0.98996,1e-05,0.87622]
[1778606839311,59.52,80385.53,0.0,0.98996,1e-05,0.87634]
[1778606839410,59.52,80385.54,0.0,0.98996,1e-05,0.87633]
[1778606839654,59.52,80385.54,0.0,0.98996,1e-05,0.87633]
[1778606841605,59.52,80390.35,0.0,0.99002,1e-05,0.87137]
[1778606843317,59.52,80390.35,0.0,0.99002,1e-05,0.87137]
[1778606843358,59.52,80390.35,0.0,0.99002,1e-05,0.87137]
[1778606843389,59.52,80390.35,0.0,0.99002,1e-05,0.87137]
[1778606843400,59.52,80390.5,0.0,0.99003,1e-05,0.87122]
[1778606843562,59.52,80390.5,0.0,0.99003,1e-05,0.87122]
[1778606847318,59.52,80390.15,0.0,0.99002,1e-05,0.87158]
[1778606847410,59.52,80390.4,0.0,0.99002,1e-05,0.87132]
[1778606847625,59.52,80390.4,0.0,0.99002,1e-05,0.87132]
[1778606849662,59.52,80388.17,0.0,0.98999,1e-05,0.87362]
[1778606850843,59.52,80388.17,0.0,0.98999,1e-05,0.87362]
[1778606851064,59.52,80388.17,0.0,0.98999,1e-05,0.87362]
[1778606851312,59.52,80388.17,0.0,0.98999,1e-05,0.87362]
[1778606851361,59.52,80389.26,0.0,0.99004,1e-05,0.86932]
[1778606853312,59.52,80389.23,0.0,0.99004,1e-05,0.86935]
[1778606853410,59.52,80388.8,0.0,0.99004,1e-05,0.86979]
[1778606853673,59.52,80388.8,0.0,0.99004,1e-05,0.86979]
[1778606854067,59.52,80388.8,0.0,0.99004,1e-05,0.86979]
[1778606854612,59.52,80388.72,0.0,0.99004,1e-05,0.86987]
[1778606857313,59.52,80389.37,0.0,0.99005,1e-05,0.86921]
[1778606857411,59.52,80389.06,0.0,0.99004,1e-05,0.86952]
[1778606857852,59.52,80389.06,0.0,0.99004,1e-05,0.86952]
[1778606858850,59.52,80389.12,0.0,0.99004,1e-05,0.86946]
[1778606859060,59.52,80389.12,0.0,0.99004,1e-05,0.86946]
[1778606859312,59.52,80389.12,0.0,0.99004,1e-05,0.86946]
[1778606859410,59.52,80385.81,0.0,0.99,1e-05,0.87287]
[1778606859737,59.52,80385.81,0.0,0.99,1e-05,0.87287]
[1778606861747,59.52,80382.35,0.0,0.98995,1e-05,0.87644]
[1778606863160,59.52,80382.35,0.0,0.98995,1e-05,0.87644]
[1778606863311,59.52,80382.35,0.0,0.98995,1e-05,0.87644]
[1778606863341,59.52,80382.35,0.0,0.98995,1e-05,0.87644]
[1778606863393,59.52,80379.14,0.0,0.98991,1e-05,0.87977]
[1778606863462,59.52,80379.14,0.0,0.98991,1e-05,0.87977]
[1778606863562,59.52,80379.14,0.0,0.98991,1e-05,0.87977]
[1778606863571,59.52,80379.14,0.0,0.98991,1e-05,0.87977]
[1778606863761,59.52,80380.19,0.0,0.98992,1e-05,0.87868]
[1778606864768,59.52,80382.72,0.0,0.98995,1e-05,0.87606]
[1778606867311,59.52,80383.12,0.0,0.98996,1e-05,0.87565]
[1778606867407,59.52,80383.13,0.0,0.98996,1e-05,0.87564]
[1778606867450,59.52,80383.13,0.0,0.98996,1e-05,0.87564]
[1778606867789,59.52,80388.17,0.0,0.99003,1e-05,0.87044]
[1778606868514,59.52,80388.17,0.0,0.99003,1e-05,0.87044]
[1778606868558,59.52,80388.17,0.0,0.99003,1e-05,0.87044]
[1778606870029,59.52,80389.48,0.0,0.99005,1e-05,0.86909]
[1778606870058,59.52,80389.48,0.0,0.99005,1e-05,0.86909]
[1778606870139,59.52,80389.48,0.0,0.99005,1e-05,0.86909]
[1778606870230,59.52,80390.01,0.0,0.99005,1e-05,0.86855]
[1778606873312,59.52,80389.73,0.0,0.99005,1e-05,0.86884]
[1778606873408,59.52,80390.1,0.0,0.99006,1e-05,0.86846]
[1778606873775,59.52,80390.1,0.0,0.99006,1e-05,0.86846]
[1778606874649,59.52,80390.04,0.0,0.99005,1e-05,0.86852]
[1778606875876,59.52,80390.63,0.0,0.99006,1e-05,0.86791]
[1778606876064,59.52,80390.63,0.0,0.99006,1e-05,0.86791]
[1778606876164,59.52,80393.99,0.0,0.99011,1e-05,0.86447]
[1778606877310,59.52,80393.99,0.0,0.99011,1e-05,0.86447]
[1778606877359,59.52,80396.26,0.0,0.99014,1e-05,0.86215]
[1778606877553,59.52,80396.26,0.0,0.99014,1e-05,0.86215]
[1778606877561,59.52,80396.26,0.0,0.99014,1e-05,0.86215]
[1778606877609,59.52,80396.26,0.0,0.99014,1e-05,0.86215]
[1778606877859,59.52,80397.04,0.0,0.99015,1e-05,0.86135]
[1778606879873,59.52,80395.8,0.0,0.99013,1e-05,0.86262]
[1778606881290,59.52,80395.8,0.0,0.99013,1e-05,0.86262]
[1778606881315,59.52,80395.8,0.0,0.99013,1e-05,0.86262]
[1778606881355,59.52,80395.8,0.0,0.99013,1e-05,0.86262]
[1778606881404,59.52,80393.11,0.0,0.9901,1e-05,0.86537]
[1778606881887,59.52,80394.73,0.0,0.99012,1e-05,0.86371]
[1778606883312,59.52,80394.73,0.0,0.99012,1e-05,0.86371]
[1778606883376,59.52,80394.73,0.0,0.99012,1e-05,0.86371]
[1778606883410,59.52,80398.61,0.0,0.99017,1e-05,0.85975]
[1778606886415,59.52,80398.63,0.0,0.99017,1e-05,0.85973]
[1778606886423,59.52,80399.85,0.0,0.99019,1e-05,0.85849]
[1778606886559,59.52,80399.85,0.0,0.99019,1e-05,0.85849]
[1778606887309,59.52,80399.85,0.0,0.99019,1e-05,0.85849]
[1778606887405,59.52,80398.71,0.0,0.99017,1e-05,0.85965]
[1778606887594,59.52,80398.71,0.0,0.99017,1e-05,0.85965]
[1778606889310,59.52,80398.74,0.0,0.99017,1e-05,0.85962]
[1778606889397,59.52,80397.64,0.0,0.99016,1e-05,0.86074]
[1778606889853,59.52,80397.64,0.0,0.99016,1e-05,0.86074]
[1778606889981,59.52,80397.64,0.0,0.99016,1e-05,0.86074]
[1778606890059,59.52,80397.64,0.0,0.99016,1e-05,0.86074]
[1778606890234,59.52,80397.64,0.0,0.99016,1e-05,0.86074]
[1778606890296,59.52,80399.46,0.0,0.99018,1e-05,0.85889]
[1778606891475,59.52,80398.61,0.0,0.99017,1e-05,0.85975]
[1778606891559,59.52,80398.61,0.0,0.99017,1e-05,0.85975]
[1778606896993,59.52,80399.28,0.0,0.99018,1e-05,0.85907]
[1778606898178,59.52,80399.28,0.0,0.99018,1e-05,0.85907]
[1778606898383,59.52,80400.4,0.0,0.99019,1e-05,0.85793]
[1778606898616,59.52,80400.4,0.0,0.99019,1e-05,0.85793]
[1778606898808,59.52,80400.4,0.0,0.99019,1e-05,0.85793]
[1778606901310,59.52,80400.21,0.0,0.99019,1e-05,0.85813]
[1778606901346,59.52,80401.8,0.0,0.99021,1e-05,0.85651]
[1778606901480,59.52,80401.8,0.0,0.99021,1e-05,0.85651]
[1778606902029,59.52,80403.66,0.0,0.99024,1e-05,0.85462]
[1778606904043,59.52,80404.71,0.0,0.99025,1e-05,0.85356]
[1778606904546,59.52,80404.71,0.0,0.99025,1e-05,0.85356]
[1778606904559,59.52,80404.71,0.0,0.99025,1e-05,0.85356]
[1778606909078,59.52,80403.03,0.0,0.99023,1e-05,0.85526]
[1778606911218,59.52,80403.59,0.0,0.99024,1e-05,0.8547]
[1778606913314,59.52,80403.98,0.0,0.99028,1e-05,0.85117]
[1778606919148,59.52,80404.56,0.0,0.99029,1e-05,0.85058]
[1778606919624,59.52,80404.56,0.0,0.99029,1e-05,0.85058]
[1778606921332,59.52,80404.72,0.0,0.99029,1e-05,0.85042]
[1778606921337,59.52,80406.29,0.0,0.99031,1e-05,0.84884]
[1778606922169,59.52,80411.78,0.0,0.99038,1e-05,0.84332]
[1778606923321,59.52,80411.78,0.0,0.99038,1e-05,0.84332]
[1778606923554,59.52,80413.68,0.0,0.99041,1e-05,0.84141]
[1778606923810,59.52,80413.68,0.0,0.99041,1e-05,0.84141]
[1778606924183,59.52,80411.31,0.0,0.99037,1e-05,0.84379]
[1778606927237,59.52,80409.34,0.0,0.99035,1e-05,0.84577]
[1778606927286,59.52,80409.34,0.0,0.99035,1e-05,0.84577]
[1778606927314,59.52,80409.34,0.0,0.99035,1e-05,0.84577]
[1778606927330,59.52,80409.34,0.0,0.99035,1e-05,0.84577]
[1778606927382,59.52,80406.33,0.0,0.99031,1e-05,0.8488]
[1778606927557,59.52,80406.33,0.0,0.99031,1e-05,0.8488]
[1778606930225,59.52,80403.08,0.0,0.99027,1e-05,0.85208]
[1778606930647,59.52,80403.08,0.0,0.99027,1e-05,0.85208]
[1778606931730,59.52,80401.22,0.0,0.99024,1e-05,0.85396]
[1778606931809,59.52,80401.22,0.0,0.99024,1e-05,0.85396]
[1778606934253,59.52,80398.5,0.0,0.9902,1e-05,0.85672]
[1778606935404,59.52,80398.5,0.0,0.9902,1e-05,0.85672]
[1778606935503,59.52,80399.77,0.0,0.99022,1e-05,0.85543]
[1778606935532,59.52,80399.77,0.0,0.99022,1e-05,0.85543]
[1778606935557,59.52,80399.77,0.0,0.99022,1e-05,0.85543]
[1778606936267,59.52,80399.13,0.0,0.99021,1e-05,0.85608]
[1778606936885,59.52,80399.13,0.0,0.99021,1e-05,0.85608]
[1778606937057,59.52,80399.13,0.0,0.99021,1e-05,0.85608]
[1778606942198,59.52,80400.1,0.0,0.99023,1e-05,0.8551]
[1778606942315,59.52,80411.88,0.0,0.99038,1e-05,0.84322]
[1778606943541,59.52,80410.81,0.0,0.99037,1e-05,0.84429]
[1778606943559,59.52,80410.81,0.0,0.99037,1e-05,0.84429]
[1778606943564,59.52,80410.81,0.0,0.99037,1e-05,0.84429]
[1778606943765,59.52,80410.81,0.0,0.99037,1e-05,0.84429]
[1778606943808,59.52,80410.81,0.0,0.99037,1e-05,0.84429]
[1778606944329,59.52,80413.49,0.0,0.9904,1e-05,0.8416]
[1778606947468,59.52,80413.47,0.0,0.9904,1e-05,0.84162]
[1778606947562,59.52,80413.49,0.0,0.9904,1e-05,0.8416]
[1778606949488,59.52,80414.0,0.0,0.99041,1e-05,0.84109]
[1778606949558,59.52,80414.65,0.0,0.99042,1e-05,0.84044]
[1778606949660,59.52,80414.65,0.0,0.99042,1e-05,0.84044]
[1778606949807,59.52,80414.65,0.0,0.99042,1e-05,0.84044]
[1778606950371,59.52,80415.1,0.0,0.99042,1e-05,0.83999]
[1778606954028,59.52,80414.48,0.0,0.99042,1e-05,0.84061]
[1778606954061,59.52,80414.48,0.0,0.99042,1e-05,0.84061]
[1778606957319,59.52,80414.47,0.0,0.99042,1e-05,0.84062]
[1778606957508,59.52,80414.47,0.0,0.99042,1e-05,0.84062]
[1778606957477,59.52,80414.9,0.0,0.99042,1e-05,0.84019]
[1778606957559,59.52,80414.9,0.0,0.99042,1e-05,0.84019]
[1778606958428,59.52,80414.72,0.0,0.99042,1e-05,0.84037]
[1778606958842,59.52,80414.72,0.0,0.99042,1e-05,0.84037]
[1778606960442,59.52,80417.14,0.0,0.99045,1e-05,0.83796]
[1778606962337,59.52,80418.43,0.0,0.99047,1e-05,0.83667]
[1778606962358,59.52,80418.43,0.0,0.99047,1e-05,0.83667]
[1778606962456,59.52,80413.4,0.0,0.9904,1e-05,0.84169]
[1778606962558,59.52,80413.4,0.0,0.9904,1e-05,0.84169]
[1778606962612,59.52,80413.4,0.0,0.9904,1e-05,0.84169]
[1778606962809,59.52,80413.4,0.0,0.9904,1e-05,0.84169]
[1778606967734,59.52,80412.64,0.0,0.99039,1e-05,0.84246]
[1778606967810,59.52,80412.64,0.0,0.99039,1e-05,0.84246]
[1778606967823,59.52,80412.64,0.0,0.99039,1e-05,0.84246]
[1778606968058,59.52,80412.64,0.0,0.99039,1e-05,0.84246]
[1778606968135,59.52,80412.64,0.0,0.99039,1e-05,0.84246]
[1778606968307,59.52,80412.64,0.0,0.99039,1e-05,0.84246]
[1778606968498,59.52,80413.25,0.0,0.9904,1e-05,0.84184]
[1778606971308,59.52,80412.36,0.0,0.99039,1e-05,0.84274]
[1778606971367,59.52,80412.36,0.0,0.99039,1e-05,0.84274]
[1778606972527,59.52,80412.39,0.0,0.99042,1e-05,0.8396]
[1778606974541,59.52,80414.62,0.0,0.99045,1e-05,0.83737]
[1778606975308,59.52,80414.62,0.0,0.99045,1e-05,0.83737]
[1778606975548,59.52,80414.85,0.0,0.99046,1e-05,0.83714]
[1778606975976,59.52,80414.85,0.0,0.99046,1e-05,0.83714]
[1778606976555,59.52,80412.8,0.0,0.99043,1e-05,0.83919]
[1778606977770,59.52,80412.8,0.0,0.99043,1e-05,0.83919]
[1778606977809,59.52,80412.8,0.0,0.99043,1e-05,0.83919]
[1778606979308,59.52,80412.72,0.0,0.99043,1e-05,0.83927]
[1778606979340,59.52,80412.18,0.0,0.99042,1e-05,0.83981]
[1778606979738,59.52,80412.18,0.0,0.99042,1e-05,0.83981]
[1778606983238,59.52,80412.26,0.0,0.99042,1e-05,0.83973]
[1778606983308,59.52,80412.26,0.0,0.99042,1e-05,0.83973]
[1778606983484,59.52,80412.26,0.0,0.99042,1e-05,0.83973]
[1778606983339,59.52,80412.66,0.0,0.99043,1e-05,0.83933]
[1778606985309,59.52,80413.21,0.0,0.99043,1e-05,0.83878]
[1778606985443,59.52,80413.21,0.0,0.99043,1e-05,0.83878]
[1778606985534,59.52,80413.29,0.0,0.99044,1e-05,0.8387]
[1778606985757,59.52,80413.29,0.0,0.99044,1e-05,0.8387]
[1778606985808,59.52,80413.29,0.0,0.99044,1e-05,0.8387]
[1778606987308,59.52,80413.51,0.0,0.99044,1e-05,0.83848]
[1778606987537,59.52,80413.51,0.0,0.99044,1e-05,0.83848]
[1778606987409,59.52,80413.94,0.0,0.99044,1e-05,0.83805]
[1778606989646,59.52,80416.83,0.0,0.99048,1e-05,0.83517]
[1778606991319,59.52,80416.83,0.0,0.99048,1e-05,0.83517]
[1778606991423,59.52,80416.83,0.0,0.99048,1e-05,0.83517]
[1778606991524,59.52,80416.58,0.0,0.99048,1e-05,0.83542]
[1778606991739,59.52,80416.58,0.0,0.99048,1e-05,0.83542]
[1778606991810,59.52,80416.58,0.0,0.99048,1e-05,0.83542]
[1778606995308,59.52,80416.32,0.0,0.99048,1e-05,0.83568]
[1778606995337,59.52,80416.21,0.0,0.99047,1e-05,0.83579]
[1778606995651,59.52,80416.21,0.0,0.99047,1e-05,0.83579]
[1778606997979,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998032,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998061,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998195,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998336,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998484,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998559,59.52,80415.54,0.0,0.99046,1e-05,0.83646]
[1778606998532,59.52,80405.82,0.0,0.99034,1e-05,0.84619]
[1778606998697,59.52,80405.82,0.0,0.99034,1e-05,0.84619]
[1778606998711,59.52,80404.92,0.0,0.99032,1e-05,0.84709]
[1778607001309,59.52,80404.65,0.0,0.99032,1e-05,0.84737]
[1778607001552,59.52,80404.65,0.0,0.99032,1e-05,0.84737]
[1778607001409,59.52,80405.13,0.0,0.99033,1e-05,0.84688]
[1778607002113,59.52,80405.13,0.0,0.99033,1e-05,0.84688]
[1778607003311,59.52,80405.53,0.0,0.99033,1e-05,0.84648]
[1778607003474,59.52,80405.53,0.0,0.99033,1e-05,0.84648]
[1778607003551,59.52,80405.53,0.0,0.99033,1e-05,0.84648]
[1778607007308,59.52,80404.96,0.0,0.99033,1e-05,0.84705]
[1778607007463,59.52,80404.96,0.0,0.99033,1e-05,0.84705]
[1778607007564,59.52,80404.8,0.0,0.99032,1e-05,0.84722]
[1778607008301,59.52,80404.8,0.0,0.99032,1e-05,0.84722]
[1778607008309,59.52,80404.8,0.0,0.99032,1e-05,0.84722]
[1778607011310,59.52,80405.0,0.0,0.99033,1e-05,0.84701]
[1778607011510,59.52,80405.0,0.0,0.99033,1e-05,0.84701]
[1778607011562,59.52,80410.89,0.0,0.9904,1e-05,0.8411]
[1778607011802,59.52,80418.1,0.0,0.9905,1e-05,0.83391]
[1778607012914,59.52,80418.1,0.0,0.9905,1e-05,0.83391]
[1778607013059,59.52,80418.1,0.0,0.9905,1e-05,0.83391]
[1778607013072,59.52,80420.99,0.0,0.99054,1e-05,0.83104]
[1778607014581,59.52,80420.99,0.0,0.99054,1e-05,0.83104]
[1778607014584,59.52,80420.28,0.0,0.99053,1e-05,0.83174]
[1778607014750,59.52,80420.28,0.0,0.99053,1e-05,0.83174]
[1778607014808,59.52,80420.28,0.0,0.99053,1e-05,0.83174]
[1778607014832,59.52,80420.28,0.0,0.99053,1e-05,0.83174]
[1778607014933,59.52,80419.99,0.0,0.99052,1e-05,0.83203]
[1778607016574,59.52,80419.99,0.0,0.99052,1e-05,0.83203]
[1778607016807,59.52,80420.88,0.0,0.99053,1e-05,0.83115]
[1778607017309,59.52,80420.88,0.0,0.99053,1e-05,0.83115]
[1778607017560,59.52,80420.88,0.0,0.99053,1e-05,0.83115]
[1778607017409,59.52,80421.22,0.0,0.99054,1e-05,0.83081]
[1778607020331,59.52,80426.16,0.0,0.9906,1e-05,0.82593]
[1778607021312,59.52,80426.16,0.0,0.9906,1e-05,0.82593]
[1778607021329,59.52,80426.16,0.0,0.9906,1e-05,0.82593]
[1778607021410,59.52,80433.14,0.0,0.99069,1e-05,0.81907]
[1778607022570,59.52,80433.14,0.0,0.99069,1e-05,0.81907]
[1778607022808,59.52,80433.21,0.0,0.99069,1e-05,0.819]
[1778607023308,59.52,80433.21,0.0,0.99069,1e-05,0.819]
[1778607023372,59.52,80433.21,0.0,0.99069,1e-05,0.819]
[1778607023473,59.52,80433.92,0.0,0.9907,1e-05,0.81831]
[1778607027312,59.52,80432.92,0.0,0.99069,1e-05,0.81929]
[1778607027571,59.52,80432.92,0.0,0.99069,1e-05,0.81929]
[1778607027410,59.52,80432.72,0.0,0.99069,1e-05,0.81948]
[1778607029105,59.52,80432.62,0.0,0.99069,1e-05,0.81958]
[1778607029151,59.52,80432.62,0.0,0.99069,1e-05,0.81958]
[1778607029308,59.52,80432.62,0.0,0.99069,1e-05,0.81958]
[1778607029988,59.52,80432.66,0.0,0.99069,1e-05,0.81954]
[1778607030416,59.52,80432.66,0.0,0.99069,1e-05,0.81954]
[1778607031314,59.52,80432.44,0.0,0.99068,1e-05,0.81976]
[1778607031447,59.52,80432.44,0.0,0.99068,1e-05,0.81976]
[1778607031538,59.52,80432.49,0.0,0.99072,1e-05,0.81666]
[1778607033311,59.52,80432.58,0.0,0.99072,1e-05,0.81657]
[1778607033436,59.52,80432.58,0.0,0.99072,1e-05,0.81657]
[1778607033512,59.52,80432.59,0.0,0.99072,1e-05,0.81656]
[1778607036864,59.52,80433.04,0.0,0.99073,1e-05,0.81612]
[1778607037060,59.52,80433.04,0.0,0.99073,1e-05,0.81612]
[1778607037312,59.52,80433.04,0.0,0.99073,1e-05,0.81612]
[1778607037426,59.52,80433.04,0.0,0.99073,1e-05,0.81612]
[1778607037527,59.52,80433.18,0.0,0.99073,1e-05,0.81598]
[1778607037984,59.52,80430.95,0.0,0.9907,1e-05,0.81816]
[1778607038991,59.52,80427.53,0.0,0.99065,1e-05,0.82152]
[1778607041311,59.52,80428.63,0.0,0.99067,1e-05,0.82044]
[1778607041541,59.52,80428.63,0.0,0.99067,1e-05,0.82044]
[1778607041386,59.52,80429.0,0.0,0.99067,1e-05,0.82007]
[1778607041904,59.52,80429.0,0.0,0.99067,1e-05,0.82007]
[1778607042064,59.52,80429.0,0.0,0.99067,1e-05,0.82007]
[1778607044709,59.52,80428.54,0.0,0.99067,1e-05,0.82053]
[1778607045320,59.52,80428.54,0.0,0.99067,1e-05,0.82053]
[1778607045567,59.52,80428.54,0.0,0.99067,1e-05,0.82053]
[1778607045410,59.52,80428.64,0.0,0.99067,1e-05,0.82043]
[1778607046499,59.52,80428.64,0.0,0.99067,1e-05,0.82043]
[1778607046559,59.52,80428.64,0.0,0.99067,1e-05,0.82043]
[1778607049314,59.52,80427.99,0.0,0.99066,1e-05,0.82107]
[1778607049546,59.52,80427.99,0.0,0.99066,1e-05,0.82107]
[1778607049561,59.52,80427.94,0.0,0.99066,1e-05,0.82111]
[1778607051312,59.52,80427.94,0.0,0.99066,1e-05,0.82111]
[1778607051483,59.52,80427.94,0.0,0.99066,1e-05,0.82111]
[1778607051584,59.52,80428.4,0.0,0.99067,1e-05,0.82066]
[1778607053314,59.52,80428.38,0.0,0.99067,1e-05,0.82068]
[1778607053463,59.52,80428.38,0.0,0.99067,1e-05,0.82068]
[1778607053509,59.52,80428.38,0.0,0.99067,1e-05,0.82068]
[1778607053560,59.52,80428.38,0.0,0.99067,1e-05,0.82068]
[1778607053573,59.52,80428.38,0.0,0.99067,1e-05,0.82068]
[1778607053549,59.52,80426.49,0.0,0.99064,1e-05,0.82254]
[1778607053814,59.52,80426.49,0.0,0.99064,1e-05,0.82254]
[1778607053948,59.52,80426.49,0.0,0.99064,1e-05,0.82254]
[1778607054096,59.52,80426.45,0.0,0.99064,1e-05,0.82258]
[1778607055103,59.52,80430.16,0.0,0.99069,1e-05,0.81894]
[1778607056748,59.52,80431.45,0.0,0.99071,1e-05,0.81767]
[1778607056811,59.52,80431.45,0.0,0.99071,1e-05,0.81767]
[1778607057310,59.52,80431.45,0.0,0.99071,1e-05,0.81767]
[1778607057379,59.52,80431.45,0.0,0.99071,1e-05,0.81767]
[1778607057385,59.52,80438.34,0.0,0.99079,1e-05,0.81096]
[1778607058126,59.52,80442.22,0.0,0.99084,1e-05,0.80719]
[1778607059133,59.52,80443.73,0.0,0.99086,1e-05,0.80573]
[1778607061008,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607061018,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607061060,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607061165,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607061249,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607061313,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607061350,59.52,80444.61,0.0,0.99087,1e-05,0.80488]
[1778607063308,59.52,80445.55,0.0,0.99088,1e-05,0.80397]
[1778607063442,59.52,80445.55,0.0,0.99088,1e-05,0.80397]
[1778607063521,59.52,80442.06,0.0,0.99084,1e-05,0.80735]
[1778607064685,59.52,80442.32,0.0,0.99084,1e-05,0.8071]
[1778607065330,59.52,80442.32,0.0,0.99084,1e-05,0.8071]
[1778607065398,59.52,80442.53,0.0,0.99085,1e-05,0.80689]
[1778607065682,59.52,80442.53,0.0,0.99085,1e-05,0.80689]
[1778607065877,59.52,80442.53,0.0,0.99085,1e-05,0.80689]
[1778607066060,59.52,80442.53,0.0,0.99085,1e-05,0.80689]
[1778607069308,59.52,80442.28,0.0,0.99084,1e-05,0.80713]
[1778607069440,59.52,80442.28,0.0,0.99084,1e-05,0.80713]
[1778607069541,59.52,80442.27,0.0,0.99084,1e-05,0.80714]
[1778607071310,59.52,80442.25,0.0,0.99084,1e-05,0.80716]
[1778607071483,59.52,80442.25,0.0,0.99084,1e-05,0.80716]
[1778607071552,59.52,80441.96,0.0,0.99084,1e-05,0.80744]
[1778607074462,59.52,80433.75,0.0,0.99073,1e-05,0.81543]
[1778607075309,59.52,80433.75,0.0,0.99073,1e-05,0.81543]
[1778607075427,59.52,80433.75,0.0,0.99073,1e-05,0.81543]
[1778607075528,59.52,80429.56,0.0,0.99068,1e-05,0.81953]
[1778607076252,59.52,80428.19,0.0,0.99066,1e-05,0.82087]
[1778607077309,59.52,80428.19,0.0,0.99066,1e-05,0.82087]
[1778607077420,59.52,80428.19,0.0,0.99066,1e-05,0.82087]
[1778607077521,59.52,80428.12,0.0,0.99066,1e-05,0.82094]
[1778607079313,59.52,80428.26,0.0,0.99066,1e-05,0.8208]
[1778607079563,59.52,80428.26,0.0,0.99066,1e-05,0.8208]
[1778607079642,59.52,80428.22,0.0,0.99066,1e-05,0.82084]
[1778607080169,59.52,80428.22,0.0,0.99066,1e-05,0.82084]
[1778607080308,59.52,80428.22,0.0,0.99066,1e-05,0.82084]
[1778607083308,59.52,80428.35,0.0,0.99067,1e-05,0.82071]
[1778607083457,59.52,80428.35,0.0,0.99067,1e-05,0.82071]
[1778607083558,59.52,80428.46,0.0,0.99067,1e-05,0.8206]
[1778607084065,59.52,80428.46,0.0,0.99067,1e-05,0.8206]
[1778607085320,59.52,80428.6,0.0,0.99067,1e-05,0.82047]
[1778607085440,59.52,80428.6,0.0,0.99067,1e-05,0.82047]
[1778607085539,59.52,80428.33,0.0,0.99067,1e-05,0.82073]
[1778607089309,59.52,80428.7,0.0,0.99067,1e-05,0.82037]
[1778607089350,59.52,80428.7,0.0,0.99067,1e-05,0.82037]
[1778607089411,59.52,80428.68,0.0,0.99067,1e-05,0.82039]
[1778607091310,59.52,80428.87,0.0,0.99067,1e-05,0.8202]
[1778607091407,59.52,80428.87,0.0,0.99067,1e-05,0.8202]
[1778607091546,59.52,80428.87,0.0,0.99067,1e-05,0.8202]
[1778607091557,59.52,80428.87,0.0,0.99067,1e-05,0.8202]
[1778607091662,59.52,80428.87,0.0,0.99067,1e-05,0.8202]
[1778607091647,59.52,80431.38,0.0,0.99074,1e-05,0.81469]
[1778607091884,59.52,80431.38,0.0,0.99074,1e-05,0.81469]
[1778607092057,59.52,80431.38,0.0,0.99074,1e-05,0.81469]
[1778607092364,59.52,80429.24,0.0,0.99071,1e-05,0.81679]
[1778607093371,59.52,80423.86,0.0,0.99064,1e-05,0.82206]
[1778607094378,59.52,80412.05,0.0,0.99049,1e-05,0.83374]
[1778607095385,59.52,80408.6,0.0,0.99044,1e-05,0.83718]
[1778607096176,59.52,80408.6,0.0,0.99044,1e-05,0.83718]
[1778607096227,59.52,80408.6,0.0,0.99044,1e-05,0.83718]
[1778607096392,59.52,80406.36,0.0,0.99041,1e-05,0.83942]
[1778607097338,59.52,80406.36,0.0,0.99041,1e-05,0.83942]
[1778607097379,59.52,80406.36,0.0,0.99041,1e-05,0.83942]
[1778607097410,59.52,80404.69,0.0,0.99039,1e-05,0.84109]
[1778607098180,59.52,80404.69,0.0,0.99039,1e-05,0.84109]
[1778607098309,59.52,80404.69,0.0,0.99039,1e-05,0.84109]
[1778607098414,59.52,80410.2,0.0,0.99046,1e-05,0.83558]
[1778607099310,59.52,80410.2,0.0,0.99046,1e-05,0.83558]
[1778607099458,59.52,80410.2,0.0,0.99046,1e-05,0.83558]
[1778607099543,59.52,80410.04,0.0,0.99046,1e-05,0.83574]
[1778607103314,59.52,80410.98,0.0,0.99047,1e-05,0.83481]
[1778607103449,59.52,80410.87,0.0,0.99047,1e-05,0.83492]
[1778607103830,59.52,80410.87,0.0,0.99047,1e-05,0.83492]
[1778607105463,59.52,80406.16,0.0,0.99041,1e-05,0.83962]
[1778607106470,59.52,80400.21,0.0,0.99033,1e-05,0.84559]
[1778607106894,59.52,80400.21,0.0,0.99033,1e-05,0.84559]
[1778607107023,59.52,80400.21,0.0,0.99033,1e-05,0.84559]
[1778607107062,59.52,80400.21,0.0,0.99033,1e-05,0.84559]
[1778607107246,59.52,80400.21,0.0,0.99033,1e-05,0.84559]
[1778607107477,59.52,80399.93,0.0,0.99033,1e-05,0.84587]
[1778607109048,59.52,80399.36,0.0,0.99032,1e-05,0.84645]
[1778607109058,59.52,80399.36,0.0,0.99032,1e-05,0.84645]
[1778607109311,59.52,80399.36,0.0,0.99032,1e-05,0.84645]
[1778607109328,59.52,80399.36,0.0,0.99032,1e-05,0.84645]
[1778607109491,59.52,80402.89,0.0,0.99037,1e-05,0.8429]
[1778607110499,59.52,80404.02,0.0,0.99038,1e-05,0.84176]
[1778607111505,59.52,80401.6,0.0,0.99035,1e-05,0.84419]
[1778607111824,59.52,80401.6,0.0,0.99035,1e-05,0.84419]
[1778607113309,59.52,80401.51,0.0,0.99035,1e-05,0.84428]
[1778607113331,59.52,80401.51,0.0,0.99035,1e-05,0.84428]
[1778607113557,59.52,80401.51,0.0,0.99035,1e-05,0.84428]
[1778607113625,59.52,80401.24,0.0,0.99034,1e-05,0.84455]
[1778607113983,59.52,80401.24,0.0,0.99034,1e-05,0.84455]
[1778607114526,59.52,80402.69,0.0,0.99036,1e-05,0.8431]
[1778607115533,59.52,80404.55,0.0,0.99039,1e-05,0.84123]
[1778607117075,59.52,80404.47,0.0,0.99039,1e-05,0.84131]
[1778607117309,59.52,80404.47,0.0,0.99039,1e-05,0.84131]
[1778607120568,59.52,80410.35,0.0,0.99046,1e-05,0.83544]
[1778607121404,59.52,80410.35,0.0,0.99046,1e-05,0.83544]
[1778607121558,59.52,80410.35,0.0,0.99046,1e-05,0.83544]
[1778607121635,59.52,80415.58,0.0,0.99053,1e-05,0.83024]
[1778607122582,59.52,80417.45,0.0,0.99056,1e-05,0.82838]
[1778607124596,59.52,80423.3,0.0,0.99063,1e-05,0.82261]
[1778607125603,59.52,80427.62,0.0,0.99069,1e-05,0.81837]
[1778607125877,59.52,80427.62,0.0,0.99069,1e-05,0.81837]
[1778607126059,59.52,80427.62,0.0,0.99069,1e-05,0.81837]
[1778607126610,59.52,80428.74,0.0,0.9907,1e-05,0.81728]
[1778607127617,59.52,80436.49,0.0,0.9908,1e-05,0.80972]
[1778607128624,59.52,80448.47,0.0,0.99095,1e-05,0.79816]
[1778607129631,59.52,80452.08,0.0,0.991,1e-05,0.7947]
[1778607130638,59.52,80453.29,0.0,0.99101,1e-05,0.79354]
[1778607131645,59.52,80459.78,0.0,0.9911,1e-05,0.78736]
[1778607132652,59.52,80462.25,0.0,0.99113,1e-05,0.78502]
[1778607133342,59.52,80462.25,0.0,0.99113,1e-05,0.78502]
[1778607133560,59.52,80462.25,0.0,0.99113,1e-05,0.78502]
[1778607133659,59.52,80463.29,0.0,0.99114,1e-05,0.78404]
[1778607135673,59.52,80464.46,0.0,0.99115,1e-05,0.78293]
[1778607137530,59.52,80463.95,0.0,0.99115,1e-05,0.78341]
[1778607137557,59.52,80463.95,0.0,0.99115,1e-05,0.78341]
[1778607139702,59.52,80467.3,0.0,0.99119,1e-05,0.78025]
[1778607140709,59.52,80468.75,0.0,0.99121,1e-05,0.77889]
[1778607142881,59.52,80468.28,0.0,0.9912,1e-05,0.77933]
[1778607143059,59.52,80468.28,0.0,0.9912,1e-05,0.77933]
[1778607143730,59.52,80469.45,0.0,0.99121,1e-05,0.77823]
[1778607144918,59.52,80470.37,0.0,0.99123,1e-05,0.77737]
[1778607150820,59.52,80470.45,0.0,0.99123,1e-05,0.77729]
[1778607151059,59.52,80470.45,0.0,0.99123,1e-05,0.77729]
[1778607151786,59.52,80468.79,0.0,0.99124,1e-05,0.7759]
[1778607153384,59.52,80468.79,0.0,0.99124,1e-05,0.7759]
[1778607153560,59.52,80468.79,0.0,0.99124,1e-05,0.7759]
[1778607153644,59.52,80466.92,0.0,0.99122,1e-05,0.77766]
[1778607154809,59.52,80469.15,0.0,0.99124,1e-05,0.77557]
[1778607155816,59.52,80471.01,0.0,0.99127,1e-05,0.77382]
[1778607157647,59.52,80471.01,0.0,0.99127,1e-05,0.77382]
[1778607157807,59.52,80470.72,0.0,0.99126,1e-05,0.77409]
[1778607157830,59.52,80468.1,0.0,0.99123,1e-05,0.77655]
[1778607158837,59.52,80466.16,0.0,0.99121,1e-05,0.77837]
[1778607161727,59.52,80465.41,0.0,0.9912,1e-05,0.77908]
[1778607160851,59.52,80467.93,0.0,0.99123,1e-05,0.77671]
[1778607161807,59.52,80467.93,0.0,0.99123,1e-05,0.77671]
[1778607163872,59.52,80469.97,0.0,0.99125,1e-05,0.7748]
[1778607165311,59.52,80469.97,0.0,0.99125,1e-05,0.7748]
[1778607165566,59.52,80469.97,0.0,0.99125,1e-05,0.7748]
[1778607165667,59.52,80471.1,0.0,0.99127,1e-05,0.77374]
[1778607170122,59.52,80470.52,0.0,0.99126,1e-05,0.77428]
[1778607170309,59.52,80470.52,0.0,0.99126,1e-05,0.77428]
[1778607170370,59.52,80467.84,0.0,0.99123,1e-05,0.77679]
[1778607170921,59.52,80465.31,0.0,0.9912,1e-05,0.77917]
[1778607171928,59.52,80460.17,0.0,0.99113,1e-05,0.78402]
[1778607173155,59.52,80460.17,0.0,0.99113,1e-05,0.78402]
[1778607173307,59.52,80460.17,0.0,0.99113,1e-05,0.78402]
[1778607173408,59.52,80456.63,0.0,0.99109,1e-05,0.78738]
[1778607175500,59.52,80455.8,0.0,0.99108,1e-05,0.78817]
[1778607175558,59.52,80455.8,0.0,0.99108,1e-05,0.78817]
[1778607175653,59.52,80449.57,0.0,0.991,1e-05,0.7941]
[1778607176963,59.52,80448.63,0.0,0.99099,1e-05,0.795]
[1778607177970,59.52,80449.56,0.0,0.991,1e-05,0.79411]
[1778607179398,59.52,80449.56,0.0,0.991,1e-05,0.79411]
[1778607179559,59.52,80449.56,0.0,0.991,1e-05,0.79411]
[1778607185019,59.52,80449.37,0.0,0.991,1e-05,0.79429]
[1778607187033,59.52,80448.36,0.0,0.99099,1e-05,0.79526]
[1778607189771,59.52,80448.0,0.0,0.99098,1e-05,0.79561]
[1778607189047,59.52,80442.95,0.0,0.99092,1e-05,0.80045]
[1778607189910,59.52,80442.95,0.0,0.99092,1e-05,0.80045]
[1778607190065,59.52,80442.95,0.0,0.99092,1e-05,0.80045]
[1778607191321,59.52,80443.25,0.0,0.99092,1e-05,0.80016]
[1778607191474,59.52,80443.25,0.0,0.99092,1e-05,0.80016]
[1778607191573,59.52,80443.99,0.0,0.99093,1e-05,0.79945]
[1778607195606,59.52,80445.45,0.0,0.99095,1e-05,0.79805]
[1778607195812,59.52,80445.57,0.0,0.99095,1e-05,0.79794]
[1778607198645,59.52,80446.07,0.0,0.99096,1e-05,0.79746]
[1778607198731,59.52,80446.07,0.0,0.99096,1e-05,0.79746]
[1778607198787,59.52,80443.98,0.0,0.99093,1e-05,0.79946]
[1778607198807,59.52,80443.98,0.0,0.99093,1e-05,0.79946]
[1778607202138,59.52,80438.07,0.0,0.99086,1e-05,0.80516]
[1778607203145,59.52,80433.96,0.0,0.9908,1e-05,0.80914]
[1778607205361,59.52,80435.02,0.0,0.99082,1e-05,0.80812]
[1778607205573,59.52,80435.02,0.0,0.99082,1e-05,0.80812]
[1778607208180,59.52,80441.09,0.0,0.99089,1e-05,0.80224]
[1778607209127,59.52,80441.09,0.0,0.99089,1e-05,0.80224]
[1778607209310,59.52,80441.09,0.0,0.99089,1e-05,0.80224]
[1778607210124,59.52,80442.73,0.0,0.99092,1e-05,0.80066]
[1778607210193,59.52,80442.73,0.0,0.99092,1e-05,0.80066]
[1778607210308,59.52,80442.73,0.0,0.99092,1e-05,0.80066]
[1778607210410,59.52,80442.39,0.0,0.99091,1e-05,0.80099]
[1778607211202,59.52,80442.41,0.0,0.99094,1e-05,0.79796]
[1778607212208,59.52,80437.24,0.0,0.99088,1e-05,0.80294]
[1778607213037,59.52,80437.24,0.0,0.99088,1e-05,0.80294]
[1778607213063,59.52,80437.24,0.0,0.99088,1e-05,0.80294]
[1778607214107,59.52,80436.63,0.0,0.99087,1e-05,0.80353]
[1778607214222,59.52,80434.3,0.0,0.99084,1e-05,0.80578]
[1778607215317,59.52,80434.3,0.0,0.99084,1e-05,0.80578]
[1778607215659,59.52,80434.3,0.0,0.99084,1e-05,0.80578]
[1778607215809,59.52,80432.44,0.0,0.99082,1e-05,0.80759]
[1778607216901,59.52,80431.23,0.0,0.9908,1e-05,0.80876]
[1778607217061,59.52,80431.23,0.0,0.9908,1e-05,0.80876]
[1778607217243,59.52,80431.05,0.0,0.9908,1e-05,0.80893]
[1778607218250,59.52,80428.96,0.0,0.99077,1e-05,0.81097]
[1778607219257,59.52,80431.9,0.0,0.99081,1e-05,0.80811]
[1778607220509,59.52,80431.9,0.0,0.99081,1e-05,0.80811]
[1778607220558,59.52,80431.9,0.0,0.99081,1e-05,0.80811]
[1778607223796,59.52,80431.42,0.0,0.99081,1e-05,0.80858]
[1778607223808,59.52,80431.42,0.0,0.99081,1e-05,0.80858]
[1778607223907,59.52,80430.03,0.0,0.99079,1e-05,0.80993]
[1778607224060,59.52,80430.03,0.0,0.99079,1e-05,0.80993]
[1778607224292,59.52,80428.84,0.0,0.99077,1e-05,0.81108]
[1778607225471,59.52,80428.84,0.0,0.99077,1e-05,0.81108]
[1778607225564,59.52,80428.84,0.0,0.99077,1e-05,0.81108]
[1778607231033,59.52,80430.04,0.0,0.99079,1e-05,0.80992]
[1778607231060,59.52,80430.04,0.0,0.99079,1e-05,0.80992]
[1778607232569,59.52,80430.1,0.0,0.99079,1e-05,0.80986]
[1778607232685,59.52,80430.1,0.0,0.99079,1e-05,0.80986]
[1778607232809,59.52,80430.1,0.0,0.99079,1e-05,0.80986]
[1778607232811,59.52,80429.87,0.0,0.99079,1e-05,0.81008]
[1778607235033,59.52,80431.48,0.0,0.99081,1e-05,0.80852]
[1778607240357,59.52,80428.94,0.0,0.99077,1e-05,0.81099]
[1778607240413,59.52,80428.94,0.0,0.99077,1e-05,0.81099]
[1778607240565,59.52,80428.94,0.0,0.99077,1e-05,0.81099]
[1778607240667,59.52,80429.8,0.0,0.99078,1e-05,0.81015]
[1778607241411,59.52,80433.89,0.0,0.99084,1e-05,0.80618]
[1778607242418,59.52,80436.3,0.0,0.99087,1e-05,0.80385]
[1778607243425,59.52,80439.18,0.0,0.9909,1e-05,0.80107]
[1778607246438,59.52,80439.87,0.0,0.99091,1e-05,0.80041]
[1778607246546,59.52,80439.87,0.0,0.99091,1e-05,0.80041]
[1778607246563,59.52,80439.87,0.0,0.99091,1e-05,0.80041]
[1778607246647,59.52,80441.1,0.0,0.99093,1e-05,0.79922]
[1778607250831,59.52,80442.93,0.0,0.99095,1e-05,0.79746]
[1778607250474,59.52,80447.74,0.0,0.99101,1e-05,0.79286]
[1778607250944,59.52,80447.74,0.0,0.99101,1e-05,0.79286]
[1778607251061,59.52,80447.74,0.0,0.99101,1e-05,0.79286]
[1778607251481,59.52,80450.43,0.0,0.99104,1e-05,0.79029]
[1778607252488,59.52,80447.96,0.0,0.99101,1e-05,0.79265]
[1778607255509,59.52,80449.86,0.0,0.99104,1e-05,0.79083]
[1778607256516,59.52,80455.22,0.0,0.9911,1e-05,0.78574]
[1778607258530,59.52,80458.7,0.0,0.99115,1e-05,0.78244]
[1778607260269,59.52,80459.65,0.0,0.99116,1e-05,0.78155]
[1778607260286,59.52,80459.65,0.0,0.99116,1e-05,0.78155]
[1778607260308,59.52,80459.65,0.0,0.99116,1e-05,0.78155]
[1778607260544,59.52,80459.91,0.0,0.99116,1e-05,0.7813]
[1778607265579,59.52,80460.37,0.0,0.99117,1e-05,0.78087]
[1778607266921,59.52,80460.48,0.0,0.99117,1e-05,0.78076]
[1778607267037,59.52,80460.48,0.0,0.99117,1e-05,0.78076]
[1778607267059,59.52,80460.48,0.0,0.99117,1e-05,0.78076]
[1778607267594,59.52,80460.1,0.0,0.99116,1e-05,0.78112]
[1778607269115,59.52,80460.45,0.0,0.99117,1e-05,0.78079]
[1778607269321,59.52,80460.45,0.0,0.99117,1e-05,0.78079]
[1778607269607,59.52,80460.72,0.0,0.99117,1e-05,0.78054]
[1778607270843,59.52,80460.72,0.0,0.99117,1e-05,0.78054]
[1778607270853,59.52,80460.99,0.0,0.99118,1e-05,0.78028]
[1778607271059,59.52,80460.99,0.0,0.99118,1e-05,0.78028]
[1778607271621,59.52,80460.56,0.0,0.9912,1e-05,0.77773]
[1778607272286,59.52,80460.56,0.0,0.9912,1e-05,0.77773]
[1778607272310,59.52,80460.56,0.0,0.9912,1e-05,0.77773]
[1778607272504,59.52,80460.56,0.0,0.9912,1e-05,0.77773]
[1778607272559,59.52,80460.56,0.0,0.9912,1e-05,0.77773]
[1778607272631,59.52,80460.54,0.0,0.9912,1e-05,0.77775]
[1778607275650,59.52,80463.43,0.0,0.99124,1e-05,0.77503]
[1778607276657,59.52,80465.79,0.0,0.99127,1e-05,0.77282]
[1778607277635,59.52,80465.79,0.0,0.99127,1e-05,0.77282]
[1778607277727,59.52,80465.79,0.0,0.99127,1e-05,0.77282]
[1778607277807,59.52,80465.79,0.0,0.99127,1e-05,0.77282]
[1778607277812,59.52,80465.3,0.0,0.99126,1e-05,0.77328]
[1778607283706,59.52,80466.48,0.0,0.99127,1e-05,0.77218]
[1778607284713,59.52,80468.64,0.0,0.9913,1e-05,0.77016]
[1778607286727,59.52,80470.69,0.0,0.99133,1e-05,0.76825]
[1778607287424,59.52,80470.69,0.0,0.99133,1e-05,0.76825]
[1778607287539,59.52,80470.69,0.0,0.99133,1e-05,0.76825]
[1778607287567,59.52,80470.69,0.0,0.99133,1e-05,0.76825]
[1778607287734,59.52,80469.4,0.0,0.99131,1e-05,0.76945]
[1778607292769,59.52,80469.55,0.0,0.99131,1e-05,0.76931]
[1778607293964,59.52,80469.66,0.0,0.99131,1e-05,0.76921]
[1778607294029,59.52,80469.66,0.0,0.99131,1e-05,0.76921]
[1778607294060,59.52,80469.66,0.0,0.99131,1e-05,0.76921]
[1778607294783,59.52,80469.64,0.0,0.99131,1e-05,0.76923]
[1778607299337,59.52,80470.76,0.0,0.99133,1e-05,0.76818]
[1778607299818,59.52,80468.19,0.0,0.9913,1e-05,0.77058]
[1778607300696,59.52,80468.19,0.0,0.9913,1e-05,0.77058]
[1778607300705,59.52,80468.19,0.0,0.9913,1e-05,0.77058]
[1778607300808,59.52,80468.19,0.0,0.9913,1e-05,0.77058]
[1778607300825,59.52,80468.01,0.0,0.99129,1e-05,0.77075]
[1778607301311,59.52,80468.01,0.0,0.99129,1e-05,0.77075]
[1778607306867,59.52,80468.5,0.0,0.9913,1e-05,0.77029]
[1778607311902,59.52,80468.59,0.0,0.9913,1e-05,0.77021]
[1778607314758,59.52,80468.69,0.0,0.9913,1e-05,0.77011]
[1778607314808,59.52,80468.69,0.0,0.9913,1e-05,0.77011]
[1778607314901,59.52,80468.59,0.0,0.9913,1e-05,0.77021]
[1778607314911,59.52,80468.59,0.0,0.9913,1e-05,0.77021]
[1778607315061,59.52,80468.59,0.0,0.9913,1e-05,0.77021]
[1778607315112,59.52,80468.88,0.0,0.9913,1e-05,0.76994]
[1778607320965,59.52,80467.73,0.0,0.99129,1e-05,0.77101]
[1778607323986,59.52,80465.57,0.0,0.99126,1e-05,0.77303]
[1778607324941,59.52,80465.57,0.0,0.99126,1e-05,0.77303]
[1778607325053,59.52,80465.57,0.0,0.99126,1e-05,0.77303]
[1778607325061,59.52,80465.57,0.0,0.99126,1e-05,0.77303]
[1778607325154,59.52,80458.14,0.0,0.99117,1e-05,0.78001]
[1778607326000,59.52,80456.48,0.0,0.99115,1e-05,0.78157]
[1778607328014,59.52,80466.47,0.0,0.99127,1e-05,0.77219]
[1778607329584,59.52,80466.47,0.0,0.99127,1e-05,0.77219]
[1778607329672,59.52,80466.47,0.0,0.99127,1e-05,0.77219]
[1778607329810,59.52,80466.47,0.0,0.99127,1e-05,0.77219]
[1778607329883,59.52,80478.16,0.0,0.99142,1e-05,0.76132]
[1778607330028,59.52,80480.01,0.0,0.99144,1e-05,0.75961]
[1778607331035,59.52,80479.78,0.0,0.99147,1e-05,0.75692]
[1778607336070,59.52,80477.94,0.0,0.99145,1e-05,0.75861]
[1778607341105,59.52,80477.79,0.0,0.99144,1e-05,0.75875]
[1778607342113,59.52,80467.15,0.0,0.99132,1e-05,0.76861]
[1778607343120,59.52,80459.54,0.0,0.99122,1e-05,0.77573]
[1778607344926,59.52,80459.54,0.0,0.99122,1e-05,0.77573]
[1778607344130,59.52,80457.59,0.0,0.9912,1e-05,0.77756]
[1778607345061,59.52,80457.59,0.0,0.9912,1e-05,0.77756]
[1778607345305,59.52,80457.59,0.0,0.9912,1e-05,0.77756]
[1778607345567,59.52,80457.59,0.0,0.9912,1e-05,0.77756]
[1778607345642,59.52,80452.59,0.0,0.99114,1e-05,0.78228]
[1778607346141,59.52,80450.99,0.0,0.99112,1e-05,0.7838]
[1778607347148,59.52,80446.34,0.0,0.99106,1e-05,0.78821]
[1778607348913,59.52,80446.34,0.0,0.99106,1e-05,0.78821]
[1778607348161,59.52,80437.47,0.0,0.99095,1e-05,0.79669]
[1778607349846,59.52,80429.1,0.0,0.99084,1e-05,0.80476]
[1778607350174,59.52,80424.46,0.0,0.99078,1e-05,0.80926]
[1778607351322,59.52,80424.46,0.0,0.99078,1e-05,0.80926]
[1778607351416,59.52,80422.15,0.0,0.99075,1e-05,0.81151]
[1778607353263,59.52,80421.76,0.0,0.99075,1e-05,0.81189]
[1778607353313,59.52,80421.76,0.0,0.99075,1e-05,0.81189]
[1778607353323,59.52,80421.76,0.0,0.99075,1e-05,0.81189]
[1778607353557,59.52,80421.76,0.0,0.99075,1e-05,0.81189]
[1778607353658,59.52,80421.69,0.0,0.99075,1e-05,0.81196]
[1778607354202,59.52,80419.57,0.0,0.99072,1e-05,0.81403]
[1778607358231,59.52,80417.79,0.0,0.9907,1e-05,0.81577]
[1778607360655,59.52,80417.81,0.0,0.9907,1e-05,0.81575]
[1778607360809,59.52,80417.81,0.0,0.9907,1e-05,0.81575]
[1778607361252,59.52,80426.4,0.0,0.99081,1e-05,0.80738]
[1778607362259,59.52,80430.71,0.0,0.99086,1e-05,0.8032]
[1778607364216,59.52,80431.24,0.0,0.99087,1e-05,0.80269]
[1778607364270,59.52,80431.24,0.0,0.99087,1e-05,0.80269]
[1778607364308,59.52,80431.24,0.0,0.99087,1e-05,0.80269]
[1778607364801,59.52,80431.24,0.0,0.99087,1e-05,0.80269]
[1778607364867,59.52,80431.84,0.0,0.99088,1e-05,0.80211]
[1778607366417,59.52,80432.2,0.0,0.99088,1e-05,0.80176]
[1778607366557,59.52,80432.2,0.0,0.99088,1e-05,0.80176]
[1778607369309,59.52,80429.53,0.0,0.99085,1e-05,0.80434]
[1778607370975,59.52,80428.87,0.0,0.99084,1e-05,0.80498]
[1778607370988,59.52,80428.87,0.0,0.99084,1e-05,0.80498]
[1778607371067,59.52,80428.87,0.0,0.99084,1e-05,0.80498]
[1778607371144,59.52,80428.87,0.0,0.99084,1e-05,0.80498]
[1778607371322,59.52,80429.11,0.0,0.99084,1e-05,0.80475]
[1778607373308,59.52,80430.16,0.0,0.99086,1e-05,0.80373]
[1778607373345,59.52,80430.16,0.0,0.99086,1e-05,0.80373]
[1778607373502,59.52,80430.16,0.0,0.99086,1e-05,0.80373]
[1778607373557,59.52,80430.16,0.0,0.99086,1e-05,0.80373]
[1778607373606,59.52,80430.2,0.0,0.99086,1e-05,0.80369]
[1778607375311,59.52,80430.63,0.0,0.99086,1e-05,0.80328]
[1778607375438,59.52,80430.63,0.0,0.99086,1e-05,0.80328]
[1778607375539,59.52,80430.82,0.0,0.99086,1e-05,0.80309]
[1778607379311,59.52,80431.68,0.0,0.99088,1e-05,0.80226]
[1778607379357,59.52,80431.68,0.0,0.99088,1e-05,0.80226]
[1778607379378,59.52,80432.22,0.0,0.99088,1e-05,0.80174]
[1778607381127,59.52,80432.79,0.0,0.99089,1e-05,0.80119]
[1778607382399,59.52,80434.55,0.0,0.99091,1e-05,0.7995]
[1778607383311,59.52,80434.55,0.0,0.99091,1e-05,0.7995]
[1778607383856,59.52,80434.55,0.0,0.99091,1e-05,0.7995]
[1778607383900,59.52,80434.59,0.0,0.99091,1e-05,0.79946]
[1778607384115,59.52,80434.59,0.0,0.99091,1e-05,0.79946]
[1778607384888,59.52,80434.59,0.0,0.99091,1e-05,0.79946]
[1778607385118,59.52,80435.71,0.0,0.99093,1e-05,0.79838]
[1778607386427,59.52,80433.86,0.0,0.9909,1e-05,0.80016]
[1778607387313,59.52,80433.86,0.0,0.9909,1e-05,0.80016]
[1778607387569,59.52,80433.86,0.0,0.9909,1e-05,0.80016]
[1778607387597,59.52,80433.35,0.0,0.9909,1e-05,0.80065]
[1778607388417,59.52,80433.35,0.0,0.9909,1e-05,0.80065]
[1778607388559,59.52,80433.35,0.0,0.9909,1e-05,0.80065]
[1778607389310,59.52,80433.24,0.0,0.99089,1e-05,0.80076]
[1778607389805,59.52,80433.16,0.0,0.99089,1e-05,0.80084]
[1778607390455,59.52,80434.86,0.0,0.99092,1e-05,0.7992]
[1778607391462,59.52,80434.75,0.0,0.99095,1e-05,0.79629]
[1778607392623,59.52,80434.75,0.0,0.99095,1e-05,0.79629]
[1778607392667,59.52,80433.34,0.0,0.99093,1e-05,0.79764]
[1778607393311,59.52,80433.34,0.0,0.99093,1e-05,0.79764]
[1778607393566,59.52,80433.34,0.0,0.99093,1e-05,0.79764]
[1778607393658,59.52,80433.92,0.0,0.99094,1e-05,0.79709]
[1778607396947,59.52,80433.2,0.0,0.99093,1e-05,0.79778]
[1778607397060,59.52,80432.65,0.0,0.99092,1e-05,0.79831]
[1778607397311,59.52,80432.65,0.0,0.99092,1e-05,0.79831]
[1778607397612,59.52,80432.65,0.0,0.99092,1e-05,0.79831]
[1778607397713,59.52,80432.05,0.0,0.99091,1e-05,0.79889]
[1778607399761,59.52,80431.16,0.0,0.9909,1e-05,0.79974]
[1778607401330,59.52,80430.9,0.0,0.9909,1e-05,0.79999]
[1778607401452,59.52,80430.9,0.0,0.9909,1e-05,0.79999]
[1778607401532,59.52,80431.01,0.0,0.9909,1e-05,0.79989]
[1778607403309,59.52,80430.94,0.0,0.9909,1e-05,0.79995]
[1778607403546,59.52,80430.78,0.0,0.9909,1e-05,0.80011]
[1778607404233,59.52,80430.78,0.0,0.9909,1e-05,0.80011]
[1778607407310,59.52,80431.24,0.0,0.9909,1e-05,0.79967]
[1778607407563,59.52,80431.24,0.0,0.9909,1e-05,0.79967]
[1778607407574,59.52,80431.04,0.0,0.9909,1e-05,0.79986]
[1778607408065,59.52,80431.04,0.0,0.9909,1e-05,0.79986]
[1778607408192,59.52,80431.04,0.0,0.9909,1e-05,0.79986]
[1778607408581,59.52,80431.06,0.0,0.9909,1e-05,0.79984]
[1778607410595,59.52,80436.53,0.0,0.99097,1e-05,0.79458]
[1778607411309,59.52,80436.53,0.0,0.99097,1e-05,0.79458]
[1778607411426,59.52,80436.53,0.0,0.99097,1e-05,0.79458]
[1778607411602,59.52,80446.81,0.0,0.9911,1e-05,0.78478]
[1778607412609,59.52,80450.77,0.0,0.99115,1e-05,0.78103]
[1778607413315,59.52,80450.77,0.0,0.99115,1e-05,0.78103]
[1778607413455,59.52,80450.77,0.0,0.99115,1e-05,0.78103]
[1778607413616,59.52,80451.16,0.0,0.99115,1e-05,0.78066]
[1778607415661,59.52,80452.3,0.0,0.99117,1e-05,0.77958]
[1778607415812,59.52,80452.3,0.0,0.99117,1e-05,0.77958]
[1778607417314,59.52,80452.6,0.0,0.99117,1e-05,0.7793]
[1778607417502,59.52,80452.6,0.0,0.99117,1e-05,0.7793]
[1778607417645,59.52,80453.59,0.0,0.99118,1e-05,0.77837]
[1778607420055,59.52,80452.54,0.0,0.99117,1e-05,0.77936]
[1778607420645,59.52,80452.54,0.0,0.99117,1e-05,0.77936]
[1778607420808,59.52,80452.54,0.0,0.99117,1e-05,0.77936]
[1778607421310,59.52,80453.11,0.0,0.99118,1e-05,0.77882]
[1778607421568,59.52,80453.11,0.0,0.99118,1e-05,0.77882]
[1778607421673,59.52,80453.87,0.0,0.99119,1e-05,0.7781]
[1778607422681,59.52,80456.97,0.0,0.99122,1e-05,0.77519]
[1778607423313,59.52,80456.97,0.0,0.99122,1e-05,0.77519]
[1778607423466,59.52,80456.97,0.0,0.99122,1e-05,0.77519]
[1778607423687,59.52,80459.1,0.0,0.99125,1e-05,0.77319]
[1778607425342,59.52,80458.82,0.0,0.99125,1e-05,0.77345]
[1778607425562,59.52,80458.82,0.0,0.99125,1e-05,0.77345]
[1778607428837,59.52,80458.25,0.0,0.99124,1e-05,0.77399]
[1778607428901,59.52,80458.25,0.0,0.99124,1e-05,0.77399]
[1778607428908,59.52,80456.57,0.0,0.99122,1e-05,0.77556]
[1778607429061,59.52,80456.57,0.0,0.99122,1e-05,0.77556]
[1778607429072,59.52,80456.57,0.0,0.99122,1e-05,0.77556]
[1778607429630,59.52,80456.57,0.0,0.99122,1e-05,0.77556]
[1778607429810,59.52,80456.57,0.0,0.99122,1e-05,0.77556]
[1778607429896,59.52,80454.39,0.0,0.99119,1e-05,0.77761]
[1778607430736,59.52,80452.47,0.0,0.99117,1e-05,0.77942]
[1778607431316,59.52,80452.47,0.0,0.99117,1e-05,0.77942]
[1778607431364,59.52,80452.47,0.0,0.99117,1e-05,0.77942]
[1778607431743,59.52,80448.4,0.0,0.99112,1e-05,0.78327]
[1778607432750,59.52,80446.35,0.0,0.99109,1e-05,0.78522]
[1778607434124,59.52,80446.75,0.0,0.9911,1e-05,0.78484]
[1778607435311,59.52,80447.15,0.0,0.9911,1e-05,0.78446]
[1778607435324,59.52,80447.15,0.0,0.9911,1e-05,0.78446]
[1778607435568,59.52,80447.15,0.0,0.9911,1e-05,0.78446]
[1778607435588,59.52,80447.15,0.0,0.9911,1e-05,0.78446]
[1778607435771,59.52,80446.57,0.0,0.99109,1e-05,0.78501]
[1778607436778,59.52,80449.39,0.0,0.99113,1e-05,0.78233]
[1778607437312,59.52,80449.39,0.0,0.99113,1e-05,0.78233]
[1778607437387,59.52,80449.39,0.0,0.99113,1e-05,0.78233]
[1778607438031,59.52,80449.39,0.0,0.99113,1e-05,0.78233]
[1778607437785,59.52,80451.4,0.0,0.99115,1e-05,0.78043]
[1778607438062,59.52,80451.4,0.0,0.99115,1e-05,0.78043]
[1778607438255,59.52,80451.4,0.0,0.99115,1e-05,0.78043]
[1778607438309,59.52,80451.4,0.0,0.99115,1e-05,0.78043]
[1778607438317,59.52,80451.4,0.0,0.99115,1e-05,0.78043]
[1778607438792,59.52,80451.79,0.0,0.99116,1e-05,0.78007]
[1778607443827,59.52,80453.91,0.0,0.99119,1e-05,0.77807]
[1778607444262,59.52,80453.91,0.0,0.99119,1e-05,0.77807]
[1778607444834,59.52,80455.97,0.0,0.99121,1e-05,0.77613]
[1778607445841,59.52,80457.67,0.0,0.99123,1e-05,0.77453]
[1778607446142,59.52,80457.67,0.0,0.99123,1e-05,0.77453]
[1778607446310,59.52,80457.67,0.0,0.99123,1e-05,0.77453]
[1778607446848,59.52,80456.08,0.0,0.99121,1e-05,0.77602]
[1778607447855,59.52,80452.41,0.0,0.99117,1e-05,0.77948]
[1778607449047,59.52,80452.42,0.0,0.99117,1e-05,0.77947]
[1778607454904,59.52,80452.74,0.0,0.9912,1e-05,0.7762]
[1778607456918,59.52,80451.12,0.0,0.99118,1e-05,0.77773]
[1778607457925,59.52,80447.06,0.0,0.99113,1e-05,0.78156]
[1778607458199,59.52,80447.06,0.0,0.99113,1e-05,0.78156]
[1778607458309,59.52,80447.06,0.0,0.99113,1e-05,0.78156]
[1778607462770,59.52,80446.44,0.0,0.99113,1e-05,0.78215]
[1778607462810,59.52,80446.44,0.0,0.99113,1e-05,0.78215]
[1778607463967,59.52,80445.3,0.0,0.99111,1e-05,0.78323]
[1778607464974,59.52,80446.9,0.0,0.99113,1e-05,0.78171]
[1778607465981,59.52,80448.49,0.0,0.99115,1e-05,0.78021]
[1778607466988,59.52,80450.46,0.0,0.99118,1e-05,0.77835]
[1778607467439,59.52,80450.46,0.0,0.99118,1e-05,0.77835]
[1778607467561,59.52,80450.46,0.0,0.99118,1e-05,0.77835]
[1778607470009,59.52,80447.6,0.0,0.99114,1e-05,0.78105]
[1778607471016,59.52,80446.15,0.0,0.99112,1e-05,0.78242]
[1778607471902,59.52,80446.15,0.0,0.99112,1e-05,0.78242]
[1778607472023,59.52,80444.68,0.0,0.9911,1e-05,0.78382]
[1778607472073,59.52,80444.68,0.0,0.9911,1e-05,0.78382]
[1778607477058,59.52,80445.89,0.0,0.99112,1e-05,0.78267]
[1778607479136,59.52,80446.21,0.0,0.99112,1e-05,0.78237]
[1778607479310,59.52,80446.21,0.0,0.99112,1e-05,0.78237]
[1778607484110,59.52,80449.4,0.0,0.99116,1e-05,0.77935]
[1778607485352,59.52,80449.4,0.0,0.99116,1e-05,0.77935]
[1778607485558,59.52,80449.4,0.0,0.99116,1e-05,0.77935]
[1778607490365,59.52,80448.6,0.0,0.99115,1e-05,0.78011]
[1778607496170,59.52,80448.77,0.0,0.99115,1e-05,0.77995]
[1778607496308,59.52,80448.77,0.0,0.99115,1e-05,0.77995]
[1778607496409,59.52,80446.57,0.0,0.99113,1e-05,0.78203]
[1778607499215,59.52,80448.04,0.0,0.99115,1e-05,0.78064]
[1778607502236,59.52,80450.46,0.0,0.99118,1e-05,0.77835]
[1778607507271,59.52,80451.58,0.0,0.99119,1e-05,0.7773]
[1778607508278,59.52,80449.88,0.0,0.99117,1e-05,0.7789]
[1778607510313,59.52,80450.0,0.0,0.99117,1e-05,0.77879]
[1778607510560,59.52,80450.0,0.0,0.99117,1e-05,0.77879]
[1778607512306,59.52,80449.3,0.0,0.99119,1e-05,0.77648]
[1778607516748,59.52,80449.42,0.0,0.9912,1e-05,0.77636]
[1778607516812,59.52,80449.42,0.0,0.9912,1e-05,0.77636]
[1778607521369,59.52,80441.88,0.0,0.9911,1e-05,0.78349]
[1778607523062,59.52,80441.88,0.0,0.9911,1e-05,0.78349]
[1778607522376,59.52,80437.7,0.0,0.99105,1e-05,0.78746]
[1778607523312,59.52,80437.7,0.0,0.99105,1e-05,0.78746]
[1778607523383,59.52,80436.67,0.0,0.99104,1e-05,0.78844]
[1778607525461,59.52,80436.6,0.0,0.99104,1e-05,0.78851]
[1778607527096,59.52,80436.37,0.0,0.99103,1e-05,0.78873]
[1778607527191,59.52,80435.73,0.0,0.99103,1e-05,0.78934]
[1778607527411,59.52,80427.24,0.0,0.99092,1e-05,0.79748]
[1778607528418,59.52,80422.33,0.0,0.99086,1e-05,0.80221]
[1778607529425,59.52,80420.93,0.0,0.99084,1e-05,0.80357]
[1778607530222,59.52,80420.93,0.0,0.99084,1e-05,0.80357]
[1778607530310,59.52,80420.93,0.0,0.99084,1e-05,0.80357]
[1778607531440,59.52,80422.98,0.0,0.99086,1e-05,0.80158]
[1778607536475,59.52,80423.29,0.0,0.99087,1e-05,0.80128]
[1778607539969,59.52,80429.8,0.0,0.99095,1e-05,0.79501]
[1778607540504,59.52,80432.8,0.0,0.99099,1e-05,0.79214]
[1778607541735,59.52,80432.8,0.0,0.99099,1e-05,0.79214]
[1778607541810,59.52,80432.8,0.0,0.99099,1e-05,0.79214]
[1778607543525,59.52,80435.66,0.0,0.99102,1e-05,0.78941]
[1778607544911,59.52,80435.66,0.0,0.99102,1e-05,0.78941]
[1778607545321,59.52,80436.36,0.0,0.99103,1e-05,0.78874]
[1778607545351,59.52,80436.36,0.0,0.99103,1e-05,0.78874]
[1778607545566,59.52,80436.36,0.0,0.99103,1e-05,0.78874]
[1778607545664,59.52,80435.95,0.0,0.99103,1e-05,0.78913]
[1778607548367,59.52,80435.86,0.0,0.99103,1e-05,0.78922]
[1778607548558,59.52,80435.86,0.0,0.99103,1e-05,0.78922]
[1778607553595,59.52,80442.49,0.0,0.99111,1e-05,0.78291]
[1778607555696,59.52,80444.41,0.0,0.99113,1e-05,0.78109]
[1778607555812,59.52,80444.41,0.0,0.99113,1e-05,0.78109]
[1778607556616,59.52,80450.93,0.0,0.99121,1e-05,0.77494]
[1778607557623,59.52,80455.02,0.0,0.99126,1e-05,0.77111]
[1778607558630,59.52,80457.85,0.0,0.9913,1e-05,0.76846]
[1778607560153,59.52,80457.85,0.0,0.9913,1e-05,0.76846]
[1778607560311,59.52,80458.56,0.0,0.99131,1e-05,0.7678]
[1778607561079,59.52,80458.56,0.0,0.99131,1e-05,0.7678]
[1778607561267,59.52,80458.88,0.0,0.99131,1e-05,0.7675]
[1778607561312,59.52,80458.88,0.0,0.99131,1e-05,0.7675]
[1778607561651,59.52,80461.85,0.0,0.99135,1e-05,0.76474]
[1778607564672,59.52,80467.8,0.0,0.99142,1e-05,0.75922]
[1778607566032,59.52,80467.8,0.0,0.99142,1e-05,0.75922]
[1778607566060,59.52,80467.8,0.0,0.99142,1e-05,0.75922]
[1778607566128,59.52,80469.98,0.0,0.99145,1e-05,0.75721]
[1778607566877,59.52,80469.98,0.0,0.99145,1e-05,0.75721]
[1778607566887,59.52,80469.98,0.0,0.99145,1e-05,0.75721]
[1778607567066,59.52,80469.98,0.0,0.99145,1e-05,0.75721]
[1778607567167,59.52,80469.85,0.0,0.99144,1e-05,0.75733]
[1778607571721,59.52,80469.31,0.0,0.99147,1e-05,0.75492]
[1778607576756,59.52,80469.31,0.0,0.99147,1e-05,0.75492]
[1778607579136,59.52,80467.83,0.0,0.99145,1e-05,0.75628]
[1778607579330,59.52,80467.33,0.0,0.99145,1e-05,0.75674]
[1778607579934,59.52,80467.33,0.0,0.99145,1e-05,0.75674]
[1778607580067,59.52,80467.33,0.0,0.99145,1e-05,0.75674]
[1778607580138,59.52,80467.64,0.0,0.99145,1e-05,0.75645]
[1778607580442,59.52,80467.64,0.0,0.99145,1e-05,0.75645]
[1778607580566,59.52,80467.64,0.0,0.99145,1e-05,0.75645]
[1778607580784,59.52,80468.03,0.0,0.99145,1e-05,0.7561]
[1778607585819,59.52,80468.42,0.0,0.99146,1e-05,0.75574]
[1778607588840,59.52,80464.49,0.0,0.99141,1e-05,0.75936]
[1778607589847,59.52,80455.17,0.0,0.9913,1e-05,0.76802]
[1778607590854,59.52,80452.34,0.0,0.99126,1e-05,0.77066]
[1778607591577,59.52,80452.34,0.0,0.99126,1e-05,0.77066]
[1778607591811,59.52,80452.34,0.0,0.99126,1e-05,0.77066]
[1778607591861,59.52,80450.39,0.0,0.99124,1e-05,0.77249]
[1778607592403,59.52,80450.39,0.0,0.99124,1e-05,0.77249]
[1778607592472,59.52,80450.39,0.0,0.99124,1e-05,0.77249]
[1778607592562,59.52,80450.39,0.0,0.99124,1e-05,0.77249]
[1778607592868,59.52,80450.28,0.0,0.99124,1e-05,0.7726]
[1778607597903,59.52,80451.34,0.0,0.99125,1e-05,0.7716]
[1778607599917,59.52,80454.72,0.0,0.99129,1e-05,0.76844]
[1778607601271,59.52,80455.27,0.0,0.9913,1e-05,0.76793]
[1778607601353,59.52,80455.27,0.0,0.9913,1e-05,0.76793]
[1778607601974,59.52,80455.27,0.0,0.9913,1e-05,0.76793]
[1778607602061,59.52,80455.27,0.0,0.9913,1e-05,0.76793]
[1778607602084,59.52,80455.27,0.0,0.9913,1e-05,0.76793]
[1778607602185,59.52,80455.13,0.0,0.9913,1e-05,0.76806]
[1778607602316,59.52,80455.13,0.0,0.9913,1e-05,0.76806]
[1778607602325,59.52,80455.13,0.0,0.9913,1e-05,0.76806]
[1778607602439,59.52,80455.13,0.0,0.9913,1e-05,0.76806]
[1778607602560,59.52,80455.13,0.0,0.9913,1e-05,0.76806]
[1778607602938,59.52,80455.14,0.0,0.9913,1e-05,0.76805]
[1778607607991,59.52,80458.07,0.0,0.99133,1e-05,0.76532]
[1778607609234,59.52,80459.54,0.0,0.99135,1e-05,0.76395]
[1778607609319,59.52,80459.54,0.0,0.99135,1e-05,0.76395]
[1778607609943,59.52,80459.54,0.0,0.99135,1e-05,0.76395]
[1778607609958,59.52,80459.54,0.0,0.99135,1e-05,0.76395]
[1778607610071,59.52,80459.54,0.0,0.99135,1e-05,0.76395]
[1778607610168,59.52,80460.32,0.0,0.99136,1e-05,0.76323]
[1778607616048,59.52,80460.84,0.0,0.99137,1e-05,0.76274]
[1778607619242,59.52,80461.07,0.0,0.99137,1e-05,0.76253]
[1778607619310,59.52,80461.07,0.0,0.99137,1e-05,0.76253]
[1778607619936,59.52,80461.07,0.0,0.99137,1e-05,0.76253]
[1778607620022,59.52,80461.07,0.0,0.99137,1e-05,0.76253]
[1778607620060,59.52,80461.07,0.0,0.99137,1e-05,0.76253]
[1778607620076,59.52,80461.17,0.0,0.99137,1e-05,0.76244]
[1778607624104,59.52,80451.63,0.0,0.99125,1e-05,0.77133]
[1778607625111,59.52,80445.15,0.0,0.99118,1e-05,0.77742]
[1778607625634,59.52,80445.15,0.0,0.99118,1e-05,0.77742]
[1778607625810,59.52,80445.15,0.0,0.99118,1e-05,0.77742]
[1778607626118,59.52,80442.97,0.0,0.99115,1e-05,0.77948]
[1778607626329,59.52,80442.97,0.0,0.99115,1e-05,0.77948]
[1778607626469,59.52,80442.97,0.0,0.99115,1e-05,0.77948]
[1778607626558,59.52,80442.97,0.0,0.99115,1e-05,0.77948]
[1778607627125,59.52,80443.41,0.0,0.99115,1e-05,0.77906]
[1778607631153,59.52,80442.86,0.0,0.99118,1e-05,0.77661]
[1778607634157,59.52,80442.73,0.0,0.99118,1e-05,0.77673]
[1778607635602,59.52,80443.08,0.0,0.99118,1e-05,0.7764]
[1778607636155,59.52,80443.08,0.0,0.99118,1e-05,0.7764]
[1778607636307,59.52,80443.11,0.0,0.99118,1e-05,0.77637]
[1778607639229,59.52,80442.75,0.0,0.99118,1e-05,0.77671]
[1778607640092,59.52,80442.79,0.0,0.99118,1e-05,0.77667]
[1778607643874,59.52,80443.01,0.0,0.99118,1e-05,0.77646]
[1778607644063,59.52,80443.01,0.0,0.99118,1e-05,0.77646]
[1778607644151,59.52,80443.01,0.0,0.99118,1e-05,0.77646]
[1778607644199,59.52,80443.01,0.0,0.99118,1e-05,0.77646]
[1778607644309,59.52,80443.01,0.0,0.99118,1e-05,0.77646]
[1778607644916,59.52,80443.01,0.0,0.99118,1e-05,0.77646]
[1778607646652,59.52,80442.93,0.0,0.99118,1e-05,0.77654]
[1778607646809,59.52,80442.93,0.0,0.99118,1e-05,0.77654]
[1778607647309,59.52,80442.52,0.0,0.99118,1e-05,0.77693]
[1778607647443,59.52,80442.52,0.0,0.99118,1e-05,0.77693]
[1778607647559,59.52,80442.52,0.0,0.99118,1e-05,0.77693]
[1778607649730,59.52,80442.9,0.0,0.99118,1e-05,0.77657]
[1778607651315,59.52,80442.87,0.0,0.99118,1e-05,0.7766]
[1778607651513,59.52,80442.87,0.0,0.99118,1e-05,0.7766]
[1778607651558,59.52,80442.87,0.0,0.99118,1e-05,0.7766]
[1778607658326,59.52,80442.91,0.0,0.99118,1e-05,0.77656]
[1778607659349,59.52,80444.95,0.0,0.99121,1e-05,0.77464]
[1778607661892,59.52,80445.29,0.0,0.99121,1e-05,0.77432]
[1778607662062,59.52,80445.29,0.0,0.99121,1e-05,0.77432]
[1778607662339,59.52,80445.47,0.0,0.99121,1e-05,0.77415]
[1778607662459,59.52,80445.47,0.0,0.99121,1e-05,0.77415]
[1778607662559,59.52,80445.47,0.0,0.99121,1e-05,0.77415]
[1778607662608,59.52,80445.44,0.0,0.99121,1e-05,0.77418]
[1778607668412,59.52,80444.84,0.0,0.9912,1e-05,0.77474]
[1778607673447,59.52,80443.66,0.0,0.99119,1e-05,0.77585]
[1778607676743,59.52,80444.63,0.0,0.9912,1e-05,0.77494]
[1778607676807,59.52,80444.63,0.0,0.9912,1e-05,0.77494]
[1778607676847,59.52,80447.5,0.0,0.99124,1e-05,0.77224]
[1778607677973,59.52,80447.5,0.0,0.99124,1e-05,0.77224]
[1778607678033,59.52,80447.5,0.0,0.99124,1e-05,0.77224]
[1778607678065,59.52,80447.5,0.0,0.99124,1e-05,0.77224]
[1778607678119,59.52,80448.03,0.0,0.99124,1e-05,0.77175]
[1778607683517,59.52,80447.87,0.0,0.99124,1e-05,0.7719]
[1778607684958,59.52,80447.87,0.0,0.99124,1e-05,0.7719]
[1778607685059,59.52,80447.87,0.0,0.99124,1e-05,0.7719]
[1778607685928,59.52,80448.69,0.0,0.99125,1e-05,0.77113]
[1778607686071,59.52,80448.69,0.0,0.99125,1e-05,0.77113]
[1778607686079,59.52,80448.69,0.0,0.99125,1e-05,0.77113]
[1778607686172,59.52,80451.14,0.0,0.99128,1e-05,0.76884]
[1778607686307,59.52,80451.14,0.0,0.99128,1e-05,0.76884]
[1778607689181,59.52,80449.78,0.0,0.99126,1e-05,0.77011]
[1778607689278,59.52,80445.63,0.0,0.99121,1e-05,0.774]
[1778607689310,59.52,80445.63,0.0,0.99121,1e-05,0.774]
[1778607691828,59.52,80445.57,0.0,0.99121,1e-05,0.77406]
[1778607691841,59.52,80445.57,0.0,0.99121,1e-05,0.77406]
[1778607692068,59.52,80445.57,0.0,0.99121,1e-05,0.77406]
[1778607692115,59.52,80444.72,0.0,0.99124,1e-05,0.77189]
[1778607697616,59.52,80445.81,0.0,0.99125,1e-05,0.77087]
[1778607699396,59.52,80445.56,0.0,0.99125,1e-05,0.7711]
[1778607699560,59.52,80445.56,0.0,0.99125,1e-05,0.7711]
[1778607699931,59.52,80445.56,0.0,0.99125,1e-05,0.7711]
[1778607700042,59.52,80445.56,0.0,0.99125,1e-05,0.7711]
[1778607700071,59.52,80445.56,0.0,0.99125,1e-05,0.7711]
[1778607700132,59.52,80445.7,0.0,0.99125,1e-05,0.77097]
[1778607705672,59.52,80445.65,0.0,0.99125,1e-05,0.77102]
[1778607710708,59.52,80445.12,0.0,0.99124,1e-05,0.77151]
[1778607715029,59.52,80445.71,0.0,0.99125,1e-05,0.77096]
[1778607715061,59.52,80445.71,0.0,0.99125,1e-05,0.77096]
[1778607715179,59.52,80447.65,0.0,0.99127,1e-05,0.76915]
[1778607715914,59.52,80447.65,0.0,0.99127,1e-05,0.76915]
[1778607715973,59.52,80447.65,0.0,0.99127,1e-05,0.76915]
[1778607716060,59.52,80447.65,0.0,0.99127,1e-05,0.76915]
[1778607716121,59.52,80447.93,0.0,0.99127,1e-05,0.76888]
[1778607721785,59.52,80448.34,0.0,0.99128,1e-05,0.7685]
[1778607726676,59.52,80449.8,0.0,0.9913,1e-05,0.76714]
[1778607726820,59.52,80457.51,0.0,0.99139,1e-05,0.75997]
[1778607727771,59.52,80457.51,0.0,0.99139,1e-05,0.75997]
[1778607727806,59.52,80457.51,0.0,0.99139,1e-05,0.75997]
[1778607728059,59.52,80457.51,0.0,0.99139,1e-05,0.75997]
[1778607728069,59.52,80457.51,0.0,0.99139,1e-05,0.75997]
[1778607728308,59.52,80457.51,0.0,0.99139,1e-05,0.75997]
[1778607728087,59.52,80462.1,0.0,0.99145,1e-05,0.75573]
[1778607730018,59.52,80462.45,0.0,0.99145,1e-05,0.7554]
[1778607731312,59.52,80463.35,0.0,0.99146,1e-05,0.75458]
[1778607731390,59.52,80463.26,0.0,0.99146,1e-05,0.75466]
[1778607731561,59.52,80463.26,0.0,0.99146,1e-05,0.75466]
[1778607731855,59.52,80463.28,0.0,0.99146,1e-05,0.75464]
[1778607736890,59.52,80463.55,0.0,0.99146,1e-05,0.75439]
[1778607739918,59.52,80463.55,0.0,0.99146,1e-05,0.75439]
[1778607739973,59.52,80463.55,0.0,0.99146,1e-05,0.75439]
[1778607740058,59.52,80463.55,0.0,0.99146,1e-05,0.75439]
[1778607740065,59.52,80463.33,0.0,0.99146,1e-05,0.75459]
[1778607742932,59.52,80465.04,0.0,0.99148,1e-05,0.75302]
[1778607744946,59.52,80460.17,0.0,0.99142,1e-05,0.75751]
[1778607745517,59.52,80460.17,0.0,0.99142,1e-05,0.75751]
[1778607745533,59.52,80460.17,0.0,0.99142,1e-05,0.75751]
[1778607745564,59.52,80460.17,0.0,0.99142,1e-05,0.75751]
[1778607745689,59.52,80460.17,0.0,0.99142,1e-05,0.75751]
[1778607745953,59.52,80457.14,0.0,0.99139,1e-05,0.76031]
[1778607747377,59.52,80455.7,0.0,0.99137,1e-05,0.76165]
[1778607747571,59.52,80455.7,0.0,0.99137,1e-05,0.76165]
[1778607747967,59.52,80450.51,0.0,0.99131,1e-05,0.76647]
[1778607748974,59.52,80448.69,0.0,0.99128,1e-05,0.76817]
[1778607749998,59.52,80448.69,0.0,0.99128,1e-05,0.76817]
[1778607751321,59.52,80447.97,0.0,0.99128,1e-05,0.76885]
[1778607751481,59.52,80447.93,0.0,0.99127,1e-05,0.76888]
[1778607751565,59.52,80447.93,0.0,0.99127,1e-05,0.76888]
[1778607751609,59.52,80447.93,0.0,0.99127,1e-05,0.76888]
[1778607751995,59.52,80444.24,0.0,0.99126,1e-05,0.76938]
[1778607753002,59.52,80446.61,0.0,0.99129,1e-05,0.76716]
[1778607753987,59.52,80446.61,0.0,0.99129,1e-05,0.76716]
[1778607755316,59.52,80446.93,0.0,0.99129,1e-05,0.76686]
[1778607755542,59.52,80446.29,0.0,0.99129,1e-05,0.76746]
[1778607755558,59.52,80446.29,0.0,0.99129,1e-05,0.76746]
[1778607756583,59.52,80446.08,0.0,0.99128,1e-05,0.76766]
[1778607759317,59.52,80446.14,0.0,0.99129,1e-05,0.7676]
[1778607759322,59.52,80445.86,0.0,0.99128,1e-05,0.76786]
[1778607759527,59.52,80445.86,0.0,0.99128,1e-05,0.76786]
[1778607760051,59.52,80443.63,0.0,0.99125,1e-05,0.76995]
[1778607762144,59.52,80442.58,0.0,0.99124,1e-05,0.77093]
[1778607762234,59.52,80442.58,0.0,0.99124,1e-05,0.77093]
[1778607762244,59.52,80441.57,0.0,0.99123,1e-05,0.77188]
[1778607763072,59.52,80438.53,0.0,0.99119,1e-05,0.77474]
[1778607764149,59.52,80438.53,0.0,0.99119,1e-05,0.77474]
[1778607764246,59.52,80434.92,0.0,0.99115,1e-05,0.77815]
[1778607765317,59.52,80434.92,0.0,0.99115,1e-05,0.77815]
[1778607765420,59.52,80434.12,0.0,0.99114,1e-05,0.7789]
[1778607765559,59.52,80434.12,0.0,0.99114,1e-05,0.7789]
[1778607765821,59.52,80434.12,0.0,0.99114,1e-05,0.7789]
[1778607766093,59.52,80433.96,0.0,0.99114,1e-05,0.77905]
[1778607768107,59.52,80428.04,0.0,0.99106,1e-05,0.78467]
[1778607769316,59.52,80428.04,0.0,0.99106,1e-05,0.78467]
[1778607769331,59.52,80427.26,0.0,0.99105,1e-05,0.78541]
[1778607770196,59.52,80427.26,0.0,0.99105,1e-05,0.78541]
[1778607770256,59.52,80430.98,0.0,0.9911,1e-05,0.78188]
[1778607771311,59.52,80430.98,0.0,0.9911,1e-05,0.78188]
[1778607771363,59.52,80431.1,0.0,0.9911,1e-05,0.78176]
[1778607771448,59.52,80431.1,0.0,0.9911,1e-05,0.78176]
[1778607772135,59.52,80428.26,0.0,0.99106,1e-05,0.78446]
[1778607773142,59.52,80425.2,0.0,0.99103,1e-05,0.78738]
[1778607775312,59.52,80424.75,0.0,0.99102,1e-05,0.7878]
[1778607775689,59.52,80424.11,0.0,0.99101,1e-05,0.78842]
[1778607776163,59.52,80423.97,0.0,0.99101,1e-05,0.78855]
[1778607777311,59.52,80423.97,0.0,0.99101,1e-05,0.78855]
[1778607777322,59.52,80423.94,0.0,0.99101,1e-05,0.78858]
[1778607777596,59.52,80423.94,0.0,0.99101,1e-05,0.78858]
[1778607779184,59.52,80425.65,0.0,0.99103,1e-05,0.78695]
[1778607781311,59.52,80426.98,0.0,0.99105,1e-05,0.78568]
[1778607781344,59.52,80429.75,0.0,0.99108,1e-05,0.78304]
[1778607781472,59.52,80429.75,0.0,0.99108,1e-05,0.78304]
[1778607782205,59.52,80431.41,0.0,0.9911,1e-05,0.78147]
[1778607783313,59.52,80431.41,0.0,0.9911,1e-05,0.78147]
[1778607783374,59.52,80432.49,0.0,0.99112,1e-05,0.78044]
[1778607783455,59.52,80432.49,0.0,0.99112,1e-05,0.78044]
[1778607784219,59.52,80435.39,0.0,0.99115,1e-05,0.7777]
[1778607785310,59.52,80435.39,0.0,0.99115,1e-05,0.7777]
[1778607785487,59.52,80436.38,0.0,0.99117,1e-05,0.77677]
[1778607786234,59.52,80438.56,0.0,0.99119,1e-05,0.77471]
[1778607787310,59.52,80438.56,0.0,0.99119,1e-05,0.77471]
[1778607787241,59.52,80440.04,0.0,0.99121,1e-05,0.77332]
[1778607787426,59.52,80440.04,0.0,0.99121,1e-05,0.77332]
[1778607788248,59.52,80440.28,0.0,0.99121,1e-05,0.77309]
[1778607789114,59.52,80440.28,0.0,0.99121,1e-05,0.77309]
[1778607790921,59.52,80439.16,0.0,0.9912,1e-05,0.77415]
[1778607791312,59.52,80439.16,0.0,0.9912,1e-05,0.77415]
[1778607791469,59.52,80438.79,0.0,0.99119,1e-05,0.7745]
[1778607791570,59.52,80438.79,0.0,0.99119,1e-05,0.7745]
[1778607793312,59.52,80438.79,0.0,0.99119,1e-05,0.7745]
[1778607793321,59.52,80437.53,0.0,0.99118,1e-05,0.77568]
[1778607793860,59.52,80437.53,0.0,0.99118,1e-05,0.77568]
[1778607795064,59.52,80436.6,0.0,0.99117,1e-05,0.77656]
[1778607797316,59.52,80436.47,0.0,0.99117,1e-05,0.77668]
[1778607797432,59.52,80436.3,0.0,0.99116,1e-05,0.77684]
[1778607797559,59.52,80436.3,0.0,0.99116,1e-05,0.77684]
[1778607797767,59.52,80436.3,0.0,0.99116,1e-05,0.77684]
[1778607798319,59.52,80435.98,0.0,0.99116,1e-05,0.77714]
[1778607801316,59.52,80437.06,0.0,0.99117,1e-05,0.77613]
[1778607801368,59.52,80437.06,0.0,0.99117,1e-05,0.77613]
[1778607801412,59.52,80436.56,0.0,0.99117,1e-05,0.7766]
[1778607805312,59.52,80437.02,0.0,0.99117,1e-05,0.77616]
[1778607805368,59.52,80436.67,0.0,0.99117,1e-05,0.77649]
[1778607805810,59.52,80436.67,0.0,0.99117,1e-05,0.77649]
[1778607809314,59.52,80437.05,0.0,0.99117,1e-05,0.77613]
[1778607809396,59.52,80437.2,0.0,0.99118,1e-05,0.77599]
[1778607809570,59.52,80437.2,0.0,0.99118,1e-05,0.77599]
[1778607811410,59.52,80436.99,0.0,0.99121,1e-05,0.77322]
[1778607813314,59.52,80437.28,0.0,0.99121,1e-05,0.77294]
[1778607813424,59.52,80437.48,0.0,0.99121,1e-05,0.77276]
[1778607813790,59.52,80437.48,0.0,0.99121,1e-05,0.77276]
[1778607817313,59.52,80436.71,0.0,0.9912,1e-05,0.77348]
[1778607817373,59.52,80437.21,0.0,0.99121,1e-05,0.77301]
[1778607817930,59.52,80437.21,0.0,0.99121,1e-05,0.77301]
[1778607819310,59.52,80437.56,0.0,0.99121,1e-05,0.77268]
[1778607819410,59.52,80437.48,0.0,0.99121,1e-05,0.77276]
[1778607819853,59.52,80437.48,0.0,0.99121,1e-05,0.77276]
[1778607820087,59.52,80437.48,0.0,0.99121,1e-05,0.77276]
[1778607823317,59.52,80438.07,0.0,0.99122,1e-05,0.7722]
[1778607823405,59.52,80437.83,0.0,0.99122,1e-05,0.77243]
[1778607824039,59.52,80437.83,0.0,0.99122,1e-05,0.77243]
[1778607824057,59.52,80437.83,0.0,0.99122,1e-05,0.77243]
[1778607824156,59.52,80437.83,0.0,0.99122,1e-05,0.77243]
[1778607824164,59.52,80437.93,0.0,0.99122,1e-05,0.77233]
[1778607827308,59.52,80437.71,0.0,0.99121,1e-05,0.77254]
[1778607827365,59.52,80437.94,0.0,0.99122,1e-05,0.77232]
[1778607827647,59.52,80437.94,0.0,0.99122,1e-05,0.77232]
[1778607829312,59.52,80437.99,0.0,0.99122,1e-05,0.77228]
[1778607829409,59.52,80437.99,0.0,0.99122,1e-05,0.77228]
[1778607829946,59.52,80437.99,0.0,0.99122,1e-05,0.77228]
[1778607833315,59.52,80437.81,0.0,0.99122,1e-05,0.77245]
[1778607833414,59.52,80437.73,0.0,0.99121,1e-05,0.77252]
[1778607833578,59.52,80437.73,0.0,0.99121,1e-05,0.77252]
[1778607833746,59.52,80437.73,0.0,0.99121,1e-05,0.77252]
[1778607833809,59.52,80437.73,0.0,0.99121,1e-05,0.77252]
[1778607834067,59.52,80437.73,0.0,0.99121,1e-05,0.77252]
[1778607834168,59.52,80437.69,0.0,0.99121,1e-05,0.77256]
[1778607837316,59.52,80438.3,0.0,0.99122,1e-05,0.77199]
[1778607837341,59.52,80439.38,0.0,0.99123,1e-05,0.77097]
[1778607837497,59.52,80439.38,0.0,0.99123,1e-05,0.77097]
[1778607839316,59.52,80439.56,0.0,0.99124,1e-05,0.7708]
[1778607839420,59.52,80439.56,0.0,0.99124,1e-05,0.7708]
[1778607839412,59.52,80439.56,0.0,0.99124,1e-05,0.7708]
[1778607841319,59.52,80439.56,0.0,0.99124,1e-05,0.7708]
[1778607841372,59.52,80439.56,0.0,0.99124,1e-05,0.7708]
[1778607841457,59.52,80445.98,0.0,0.99132,1e-05,0.7648]
[1778607841502,59.52,80445.98,0.0,0.99132,1e-05,0.7648]
[1778607841562,59.52,80445.98,0.0,0.99132,1e-05,0.7648]
[1778607841641,59.52,80445.98,0.0,0.99132,1e-05,0.7648]
[1778607841669,59.52,80449.9,0.0,0.99136,1e-05,0.76115]
[1778607842628,59.52,80454.38,0.0,0.99142,1e-05,0.757]
[1778607843635,59.52,80456.63,0.0,0.99144,1e-05,0.75493]
[1778607845318,59.52,80456.63,0.0,0.99144,1e-05,0.75493]
[1778607845323,59.52,80456.89,0.0,0.99145,1e-05,0.75469]
[1778607845701,59.52,80456.89,0.0,0.99145,1e-05,0.75469]
[1778607847322,59.52,80456.45,0.0,0.99144,1e-05,0.75509]
[1778607847469,59.52,80456.14,0.0,0.99144,1e-05,0.75538]
[1778607848670,59.52,80462.65,0.0,0.99152,1e-05,0.74939]
[1778607850142,59.52,80462.65,0.0,0.99152,1e-05,0.74939]
[1778607850267,59.52,80462.65,0.0,0.99152,1e-05,0.74939]
[1778607850310,59.52,80462.65,0.0,0.99152,1e-05,0.74939]
[1778607850446,59.52,80462.65,0.0,0.99152,1e-05,0.74939]
[1778607850461,59.52,80464.57,0.0,0.99154,1e-05,0.74764]
[1778607851691,59.52,80468.14,0.0,0.99158,1e-05,0.74438]
[1778607853313,59.52,80468.14,0.0,0.99158,1e-05,0.74438]
[1778607853393,59.52,80468.14,0.0,0.99158,1e-05,0.74438]
[1778607853410,59.52,80468.47,0.0,0.99159,1e-05,0.74408]
[1778607854712,59.52,80469.71,0.0,0.9916,1e-05,0.74295]
[1778607855667,59.52,80469.71,0.0,0.9916,1e-05,0.74295]
[1778607855742,59.52,80478.97,0.0,0.99171,1e-05,0.73456]
[1778607856935,59.52,80478.97,0.0,0.99171,1e-05,0.73456]
[1778607856994,59.52,80489.04,0.0,0.99183,1e-05,0.72553]
[1778607857841,59.52,80489.04,0.0,0.99183,1e-05,0.72553]
[1778607857942,59.52,80492.71,0.0,0.99187,1e-05,0.72227]
[1778607860770,59.52,80493.92,0.0,0.99188,1e-05,0.72119]
[1778607862784,59.52,80495.46,0.0,0.9919,1e-05,0.71983]
[1778607867819,59.52,80496.02,0.0,0.99191,1e-05,0.71933]
[1778607872854,59.52,80495.29,0.0,0.99193,1e-05,0.71715]
[1778607874868,59.52,80493.97,0.0,0.99191,1e-05,0.71832]
[1778607875875,59.52,80491.19,0.0,0.99188,1e-05,0.72078]
[1778607880910,59.52,80491.64,0.0,0.99189,1e-05,0.72038]
[1778607883931,59.52,80492.62,0.0,0.9919,1e-05,0.71952]
[1778607888966,59.52,80492.75,0.0,0.9919,1e-05,0.7194]
[1778607895129,59.52,80492.75,0.0,0.9919,1e-05,0.7194]
[1778607897221,59.52,80492.81,0.0,0.9919,1e-05,0.71935]
[1778607897315,59.52,80492.81,0.0,0.9919,1e-05,0.71935]
[1778607897322,59.52,80492.81,0.0,0.9919,1e-05,0.71935]
[1778607901051,59.52,80494.64,0.0,0.99192,1e-05,0.71773]
[1778607902058,59.52,80496.4,0.0,0.99194,1e-05,0.71617]
[1778607904072,59.52,80501.66,0.0,0.992,1e-05,0.71154]
[1778607905176,59.52,80501.66,0.0,0.992,1e-05,0.71154]
[1778607905399,59.52,80496.27,0.0,0.99194,1e-05,0.71629]
[1778607906086,59.52,80497.23,0.0,0.99195,1e-05,0.71544]
[1778607907316,59.52,80497.23,0.0,0.99195,1e-05,0.71544]
[1778607907447,59.52,80497.23,0.0,0.99195,1e-05,0.71544]
[1778607907412,59.52,80496.85,0.0,0.99195,1e-05,0.71577]
[1778607907563,59.52,80496.85,0.0,0.99195,1e-05,0.71577]
[1778607908100,59.52,80500.71,0.0,0.99199,1e-05,0.71237]
[1778607913135,59.52,80501.66,0.0,0.992,1e-05,0.71154]
[1778607918170,59.52,80502.9,0.0,0.99202,1e-05,0.71045]
[1778607919131,59.52,80502.9,0.0,0.99202,1e-05,0.71045]
[1778607920091,59.52,80502.9,0.0,0.99202,1e-05,0.71045]
[1778607921311,59.52,80502.31,0.0,0.99201,1e-05,0.71097]
[1778607921534,59.52,80502.31,0.0,0.99201,1e-05,0.71097]
[1778607921516,59.52,80502.96,0.0,0.99202,1e-05,0.7104]
[1778607921559,59.52,80502.96,0.0,0.99202,1e-05,0.7104]
[1778607922198,59.52,80502.5,0.0,0.99201,1e-05,0.7108]
[1778607924155,59.52,80502.98,0.0,0.99202,1e-05,0.71038]
[1778607925316,59.52,80503.32,0.0,0.99202,1e-05,0.71008]
[1778607925392,59.52,80503.69,0.0,0.99202,1e-05,0.70976]
[1778607925578,59.52,80503.69,0.0,0.99202,1e-05,0.70976]
[1778607925820,59.52,80503.69,0.0,0.99202,1e-05,0.70976]
[1778607926226,59.52,80503.68,0.0,0.99202,1e-05,0.70977]
[1778607927766,59.52,80504.61,0.0,0.99204,1e-05,0.70895]
[1778607927812,59.52,80504.61,0.0,0.99204,1e-05,0.70895]
[1778607927820,59.52,80504.61,0.0,0.99204,1e-05,0.70895]
[1778607928060,59.52,80504.61,0.0,0.99204,1e-05,0.70895]
[1778607928240,59.52,80505.32,0.0,0.99204,1e-05,0.70833]
[1778607931261,59.52,80506.03,0.0,0.99208,1e-05,0.70492]
[1778607936296,59.52,80506.21,0.0,0.99208,1e-05,0.70476]
[1778607941331,59.52,80505.88,0.0,0.99208,1e-05,0.70505]
[1778607943434,59.52,80505.98,0.0,0.99208,1e-05,0.70496]
[1778607943541,59.52,80505.98,0.0,0.99208,1e-05,0.70496]
[1778607943462,59.52,80505.89,0.0,0.99208,1e-05,0.70504]
[1778607943560,59.52,80505.89,0.0,0.99208,1e-05,0.70504]
[1778607944352,59.52,80506.28,0.0,0.99208,1e-05,0.7047]
[1778607946366,59.52,80509.02,0.0,0.99212,1e-05,0.70232]
[1778607949162,59.52,80507.57,0.0,0.9921,1e-05,0.70358]
[1778607949315,59.52,80507.57,0.0,0.9921,1e-05,0.70358]
[1778607949348,59.52,80507.57,0.0,0.9921,1e-05,0.70358]
[1778607949784,59.52,80507.57,0.0,0.9921,1e-05,0.70358]
[1778607949811,59.52,80507.57,0.0,0.9921,1e-05,0.70358]
[1778607950394,59.52,80507.54,0.0,0.9921,1e-05,0.7036]
[1778607950673,59.52,80507.54,0.0,0.9921,1e-05,0.7036]
[1778607950811,59.52,80507.54,0.0,0.9921,1e-05,0.7036]
[1778607951401,59.52,80507.31,0.0,0.9921,1e-05,0.7038]
[1778607952408,59.52,80495.1,0.0,0.99196,1e-05,0.7145]
[1778607953418,59.52,80487.23,0.0,0.99187,1e-05,0.72147]
[1778607954426,59.52,80484.69,0.0,0.99184,1e-05,0.72373]
[1778607954580,59.52,80484.69,0.0,0.99184,1e-05,0.72373]
[1778607954629,59.52,80484.69,0.0,0.99184,1e-05,0.72373]
[1778607954814,59.52,80484.69,0.0,0.99184,1e-05,0.72373]
[1778607955432,59.52,80483.23,0.0,0.99182,1e-05,0.72503]
[1778607960467,59.52,80482.79,0.0,0.99182,1e-05,0.72542]
[1778607963488,59.52,80474.44,0.0,0.99172,1e-05,0.73291]
[1778607964495,59.52,80472.42,0.0,0.9917,1e-05,0.73473]
[1778607965502,59.52,80470.91,0.0,0.99168,1e-05,0.73609]
[1778607966509,59.52,80459.18,0.0,0.99154,1e-05,0.74676]
[1778607967516,59.52,80453.65,0.0,0.99147,1e-05,0.75183]
[1778607969861,59.52,80452.18,0.0,0.99146,1e-05,0.75318]
[1778607972551,59.52,80445.22,0.0,0.99137,1e-05,0.75962]
[1778607973558,59.52,80447.77,0.0,0.9914,1e-05,0.75725]
[1778607974565,59.52,80450.24,0.0,0.99143,1e-05,0.75497]
[1778607975572,59.52,80458.09,0.0,0.99153,1e-05,0.74776]
[1778607976580,59.52,80461.0,0.0,0.99156,1e-05,0.74509]
[1778607977587,59.52,80462.25,0.0,0.99158,1e-05,0.74395]
[1778607978070,59.52,80462.25,0.0,0.99158,1e-05,0.74395]
[1778607978754,59.52,80461.85,0.0,0.99157,1e-05,0.74432]
[1778607978812,59.52,80461.85,0.0,0.99157,1e-05,0.74432]
[1778607978908,59.52,80461.85,0.0,0.99157,1e-05,0.74432]
[1778607979058,59.52,80461.85,0.0,0.99157,1e-05,0.74432]
[1778607979601,59.52,80461.75,0.0,0.99157,1e-05,0.74441]
[1778607984636,59.52,80461.71,0.0,0.99157,1e-05,0.74445]
[1778607988080,59.52,80461.95,0.0,0.99157,1e-05,0.74423]
[1778607988528,59.52,80455.99,0.0,0.9915,1e-05,0.74968]
[1778607990075,59.52,80456.33,0.0,0.99151,1e-05,0.74937]
[1778607990605,59.52,80456.33,0.0,0.99151,1e-05,0.74937]
[1778607990176,59.52,80458.56,0.0,0.99153,1e-05,0.74732]
[1778607990810,59.52,80458.56,0.0,0.99153,1e-05,0.74732]
[1778607990821,59.52,80458.56,0.0,0.99153,1e-05,0.74732]
[1778607991059,59.52,80458.56,0.0,0.99153,1e-05,0.74732]
[1778607991159,59.52,80459.18,0.0,0.99157,1e-05,0.74385]
[1778607993233,59.52,80458.74,0.0,0.99157,1e-05,0.74426]
[1778607993309,59.52,80458.74,0.0,0.99157,1e-05,0.74426]
[1778607993397,59.52,80462.86,0.0,0.99161,1e-05,0.7405]
[1778607994179,59.52,80462.86,0.0,0.99161,1e-05,0.7405]
[1778607994274,59.52,80467.24,0.0,0.99167,1e-05,0.73653]
[1778607995535,59.52,80467.24,0.0,0.99167,1e-05,0.73653]
[1778607995562,59.52,80467.24,0.0,0.99167,1e-05,0.73653]
[1778607995558,59.52,80468.81,0.0,0.99168,1e-05,0.73511]
[1778607997219,59.52,80469.03,0.0,0.99169,1e-05,0.73491]
[1778607997309,59.52,80469.03,0.0,0.99169,1e-05,0.73491]
[1778607997390,59.52,80469.03,0.0,0.99169,1e-05,0.73491]
[1778607997566,59.52,80469.03,0.0,0.99169,1e-05,0.73491]
[1778607997434,59.52,80469.93,0.0,0.9917,1e-05,0.7341]
[1778607999741,59.52,80472.31,0.0,0.99173,1e-05,0.73196]
[1778608004153,59.52,80473.82,0.0,0.99174,1e-05,0.7306]
[1778608004879,59.52,80474.18,0.0,0.99175,1e-05,0.73028]
[1778608005062,59.52,80474.18,0.0,0.99175,1e-05,0.73028]
[1778608005358,59.52,80474.18,0.0,0.99175,1e-05,0.73028]
[1778608005561,59.52,80474.18,0.0,0.99175,1e-05,0.73028]
[1778608005587,59.52,80474.18,0.0,0.99175,1e-05,0.73028]
[1778608005459,59.52,80473.92,0.0,0.99174,1e-05,0.73051]
[1778608005809,59.52,80473.92,0.0,0.99174,1e-05,0.73051]
[1778608005909,59.52,80474.22,0.0,0.99175,1e-05,0.73024]
[1778608011825,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608013205,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608013252,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608013310,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608013404,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608013834,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608014063,59.52,80473.43,0.0,0.99174,1e-05,0.73095]
[1778608019776,59.52,80474.81,0.0,0.99176,1e-05,0.72971]
[1778608022619,59.52,80474.68,0.0,0.99175,1e-05,0.72983]
[1778608022625,59.52,80474.03,0.0,0.99175,1e-05,0.73041]
[1778608022687,59.52,80474.03,0.0,0.99175,1e-05,0.73041]
[1778608022810,59.52,80474.03,0.0,0.99175,1e-05,0.73041]
[1778608023238,59.52,80474.03,0.0,0.99175,1e-05,0.73041]
[1778608023332,59.52,80474.66,0.0,0.99175,1e-05,0.72984]
[1778608024917,59.52,80476.46,0.0,0.99177,1e-05,0.72823]
[1778608026072,59.52,80476.46,0.0,0.99177,1e-05,0.72823]
[1778608026143,59.52,80476.46,0.0,0.99177,1e-05,0.72823]
[1778608026388,59.52,80476.46,0.0,0.99177,1e-05,0.72823]
[1778608026558,59.52,80476.46,0.0,0.99177,1e-05,0.72823]
[1778608026605,59.52,80480.5,0.0,0.99182,1e-05,0.72462]
[1778608030064,59.52,80482.08,0.0,0.99184,1e-05,0.72321]
[1778608030577,59.52,80482.08,0.0,0.99184,1e-05,0.72321]
[1778608030136,59.52,80481.68,0.0,0.99183,1e-05,0.72356]
[1778608032061,59.52,80481.68,0.0,0.99183,1e-05,0.72356]
[1778608032413,59.52,80481.68,0.0,0.99183,1e-05,0.72356]
[1778608032462,59.52,80481.68,0.0,0.99183,1e-05,0.72356]
[1778608036060,59.52,80481.71,0.0,0.99184,1e-05,0.72354]
[1778608036302,59.52,80481.71,0.0,0.99184,1e-05,0.72354]
[1778608036403,59.52,80482.21,0.0,0.99184,1e-05,0.72309]
[1778608037300,59.52,80482.21,0.0,0.99184,1e-05,0.72309]
[1778608037308,59.52,80482.21,0.0,0.99184,1e-05,0.72309]
[1778608038064,59.52,80481.69,0.0,0.99183,1e-05,0.72356]
[1778608038208,59.52,80481.69,0.0,0.99183,1e-05,0.72356]
[1778608038309,59.52,80481.63,0.0,0.99183,1e-05,0.72361]
[1778608040070,59.52,80481.56,0.0,0.99183,1e-05,0.72367]
[1778608040210,59.52,80481.56,0.0,0.99183,1e-05,0.72367]
[1778608040311,59.52,80482.33,0.0,0.99184,1e-05,0.72299]
[1778608041029,59.52,80490.11,0.0,0.99193,1e-05,0.71608]
[1778608042522,59.52,80490.11,0.0,0.99193,1e-05,0.71608]
[1778608042559,59.52,80490.11,0.0,0.99193,1e-05,0.71608]
[1778608042633,59.52,80490.11,0.0,0.99193,1e-05,0.71608]
[1778608042599,59.52,80493.2,0.0,0.99197,1e-05,0.71336]
[1778608044106,59.52,80494.31,0.0,0.99198,1e-05,0.71238]
[1778608044309,59.52,80494.31,0.0,0.99198,1e-05,0.71238]
[1778608046080,59.52,80493.56,0.0,0.99197,1e-05,0.71304]
[1778608046458,59.52,80493.56,0.0,0.99197,1e-05,0.71304]
[1778608046559,59.52,80493.31,0.0,0.99197,1e-05,0.71326]
[1778608050063,59.52,80492.36,0.0,0.99196,1e-05,0.7141]
[1778608050347,59.52,80492.36,0.0,0.99196,1e-05,0.7141]
[1778608050448,59.52,80492.34,0.0,0.99196,1e-05,0.71411]
[1778608052060,59.52,80493.14,0.0,0.992,1e-05,0.71059]
[1778608052505,59.52,80493.14,0.0,0.992,1e-05,0.71059]
[1778608052607,59.52,80494.01,0.0,0.99201,1e-05,0.70983]
[1778608053434,59.52,80498.36,0.0,0.99206,1e-05,0.70602]
[1778608054080,59.52,80498.36,0.0,0.99206,1e-05,0.70602]
[1778608054453,59.52,80498.36,0.0,0.99206,1e-05,0.70602]
[1778608054494,59.52,80499.13,0.0,0.99206,1e-05,0.70535]
[1778608055127,59.52,80500.84,0.0,0.99208,1e-05,0.70386]
[1778608057080,59.52,80501.42,0.0,0.99209,1e-05,0.70335]
[1778608057309,59.52,80501.42,0.0,0.99209,1e-05,0.70335]
[1778608057359,59.52,80499.87,0.0,0.99207,1e-05,0.7047]
[1778608058064,59.52,80499.87,0.0,0.99207,1e-05,0.7047]
[1778608058635,59.52,80499.87,0.0,0.99207,1e-05,0.7047]
[1778608058658,59.52,80499.89,0.0,0.99207,1e-05,0.70468]
[1778608060262,59.52,80501.11,0.0,0.99209,1e-05,0.70362]
[1778608061535,59.52,80499.82,0.0,0.99207,1e-05,0.70475]
[1778608062074,59.52,80499.44,0.0,0.99207,1e-05,0.70508]
[1778608062210,59.52,80499.44,0.0,0.99207,1e-05,0.70508]
[1778608062316,59.52,80499.44,0.0,0.99207,1e-05,0.70508]
[1778608062385,59.52,80499.44,0.0,0.99207,1e-05,0.70508]
[1778608062411,59.52,80499.63,0.0,0.99207,1e-05,0.70491]
[1778608062881,59.52,80499.63,0.0,0.99207,1e-05,0.70491]
[1778608063059,59.52,80499.63,0.0,0.99207,1e-05,0.70491]
[1778608065199,59.52,80501.81,0.0,0.9921,1e-05,0.70301]
[1778608066058,59.52,80501.81,0.0,0.9921,1e-05,0.70301]
[1778608066350,59.52,80501.81,0.0,0.9921,1e-05,0.70301]
[1778608066452,59.52,80501.05,0.0,0.99209,1e-05,0.70367]
[1778608068067,59.52,80500.2,0.0,0.99208,1e-05,0.70441]
[1778608068134,59.52,80500.2,0.0,0.99208,1e-05,0.70441]
[1778608068251,59.52,80500.2,0.0,0.99208,1e-05,0.70441]
[1778608068310,59.52,80500.2,0.0,0.99208,1e-05,0.70441]
[1778608068490,59.52,80500.2,0.0,0.99208,1e-05,0.70441]
[1778608068522,59.52,80500.4,0.0,0.99208,1e-05,0.70424]
[1778608072061,59.52,80499.83,0.0,0.99207,1e-05,0.70474]
[1778608072181,59.52,80499.83,0.0,0.99207,1e-05,0.70474]
[1778608072248,59.52,80499.84,0.0,0.99207,1e-05,0.70473]
[1778608072982,59.52,80499.84,0.0,0.99207,1e-05,0.70473]
[1778608073060,59.52,80499.84,0.0,0.99207,1e-05,0.70473]
[1778608074060,59.52,80499.91,0.0,0.99207,1e-05,0.70467]
[1778608074317,59.52,80499.91,0.0,0.99207,1e-05,0.70467]
[1778608074333,59.52,80499.89,0.0,0.99207,1e-05,0.70468]
[1778608078065,59.52,80501.19,0.0,0.99209,1e-05,0.70355]
[1778608078110,59.52,80501.19,0.0,0.99209,1e-05,0.70355]
[1778608078164,59.52,80501.19,0.0,0.99209,1e-05,0.70355]
[1778608079516,59.52,80501.19,0.0,0.99209,1e-05,0.70355]
[1778608079559,59.52,80501.19,0.0,0.99209,1e-05,0.70355]
[1778608082062,59.52,80501.7,0.0,0.99209,1e-05,0.70311]
[1778608082131,59.52,80501.7,0.0,0.99209,1e-05,0.70311]
[1778608082318,59.52,80501.02,0.0,0.99209,1e-05,0.7037]
[1778608084101,59.52,80500.98,0.0,0.99209,1e-05,0.70373]
[1778608084165,59.52,80500.98,0.0,0.99209,1e-05,0.70373]
[1778608084197,59.52,80500.98,0.0,0.99209,1e-05,0.70373]
[1778608084316,59.52,80500.98,0.0,0.99209,1e-05,0.70373]
[1778608084332,59.52,80490.08,0.0,0.99196,1e-05,0.71329]
[1778608085339,59.52,80483.93,0.0,0.99189,1e-05,0.71872]
[1778608086346,59.52,80480.26,0.0,0.99185,1e-05,0.72198]
[1778608086819,59.52,80480.26,0.0,0.99185,1e-05,0.72198]
[1778608087060,59.52,80480.26,0.0,0.99185,1e-05,0.72198]
[1778608087353,59.52,80478.85,0.0,0.99183,1e-05,0.72324]
[1778608088061,59.52,80478.85,0.0,0.99183,1e-05,0.72324]
[1778608088406,59.52,80478.85,0.0,0.99183,1e-05,0.72324]
[1778608088484,59.52,80480.12,0.0,0.99185,1e-05,0.72211]
[1778608090014,59.52,80479.43,0.0,0.99184,1e-05,0.72272]
[1778608092081,59.52,80479.55,0.0,0.99184,1e-05,0.72262]
[1778608092221,59.52,80479.55,0.0,0.99184,1e-05,0.72262]
[1778608092389,59.52,80479.48,0.0,0.99184,1e-05,0.72268]
[1778608092748,59.52,80479.48,0.0,0.99184,1e-05,0.72268]
[1778608092810,59.52,80479.48,0.0,0.99184,1e-05,0.72268]
[1778608096063,59.52,80479.14,0.0,0.99184,1e-05,0.72298]
[1778608096349,59.52,80479.14,0.0,0.99184,1e-05,0.72298]
[1778608096417,59.52,80479.36,0.0,0.99184,1e-05,0.72279]
[1778608098067,59.52,80479.38,0.0,0.99184,1e-05,0.72277]
[1778608098263,59.52,80479.38,0.0,0.99184,1e-05,0.72277]
[1778608098431,59.52,80479.12,0.0,0.99184,1e-05,0.723]
[1778608099438,59.52,80477.33,0.0,0.99182,1e-05,0.7246]
[1778608100273,59.52,80477.33,0.0,0.99182,1e-05,0.7246]
[1778608102069,59.52,80477.85,0.0,0.99182,1e-05,0.72413]
[1778608102127,59.52,80477.85,0.0,0.99182,1e-05,0.72413]
[1778608102314,59.52,80477.85,0.0,0.99182,1e-05,0.72413]
[1778608102511,59.52,80477.85,0.0,0.99182,1e-05,0.72413]
[1778608102525,59.52,80477.84,0.0,0.99182,1e-05,0.72414]
[1778608103475,59.52,80477.84,0.0,0.99182,1e-05,0.72414]
[1778608103564,59.52,80477.84,0.0,0.99182,1e-05,0.72414]
[1778608106065,59.52,80477.9,0.0,0.99182,1e-05,0.72409]
[1778608106113,59.52,80477.9,0.0,0.99182,1e-05,0.72409]
[1778608106488,59.52,80476.93,0.0,0.99181,1e-05,0.72495]
[1778608107776,59.52,80478.2,0.0,0.99183,1e-05,0.72382]
[1778608107811,59.52,80478.2,0.0,0.99183,1e-05,0.72382]
[1778608109236,59.52,80476.98,0.0,0.99181,1e-05,0.72491]
[1778608109304,59.52,80476.98,0.0,0.99181,1e-05,0.72491]
[1778608109310,59.52,80476.98,0.0,0.99181,1e-05,0.72491]
[1778608109510,59.52,80477.25,0.0,0.99181,1e-05,0.72467]
[1778608111524,59.52,80477.27,0.0,0.99185,1e-05,0.7218]
[1778608112063,59.52,80477.27,0.0,0.99185,1e-05,0.7218]
[1778608112666,59.52,80477.27,0.0,0.99185,1e-05,0.7218]
[1778608112531,59.52,80477.62,0.0,0.99185,1e-05,0.72149]
[1778608114065,59.52,80477.53,0.0,0.99185,1e-05,0.72157]
[1778608114545,59.52,80478.17,0.0,0.99186,1e-05,0.721]
[1778608117220,59.52,80477.87,0.0,0.99185,1e-05,0.72127]
[1778608117311,59.52,80477.87,0.0,0.99185,1e-05,0.72127]
[1778608118067,59.52,80478.74,0.0,0.99186,1e-05,0.72049]
[1778608118263,59.52,80478.74,0.0,0.99186,1e-05,0.72049]
[1778608118309,59.52,80478.74,0.0,0.99186,1e-05,0.72049]
[1778608118571,59.52,80478.74,0.0,0.99186,1e-05,0.72049]
[1778608118695,59.52,80478.74,0.0,0.99186,1e-05,0.72049]
[1778608118573,59.52,80477.91,0.0,0.99185,1e-05,0.72123]
[1778608118808,59.52,80477.91,0.0,0.99185,1e-05,0.72123]
[1778608118896,59.52,80477.91,0.0,0.99185,1e-05,0.72123]
[1778608119580,59.52,80478.89,0.0,0.99186,1e-05,0.72036]
[1778608121935,59.52,80478.3,0.0,0.99186,1e-05,0.72089]
[1778608122062,59.52,80478.3,0.0,0.99186,1e-05,0.72089]
[1778608122484,59.52,80478.3,0.0,0.99186,1e-05,0.72089]
[1778608122601,59.52,80477.12,0.0,0.99184,1e-05,0.72194]
[1778608125616,59.52,80477.0,0.0,0.99184,1e-05,0.72204]
[1778608125631,59.52,80477.0,0.0,0.99184,1e-05,0.72204]
[1778608125735,59.52,80469.87,0.0,0.99176,1e-05,0.72842]
[1778608125808,59.52,80469.87,0.0,0.99176,1e-05,0.72842]
[1778608125931,59.52,80469.87,0.0,0.99176,1e-05,0.72842]
[1778608126630,59.52,80465.31,0.0,0.99171,1e-05,0.73252]
[1778608126973,59.52,80465.31,0.0,0.99171,1e-05,0.73252]
[1778608127079,59.52,80465.31,0.0,0.99171,1e-05,0.73252]
[1778608127638,59.52,80463.45,0.0,0.99168,1e-05,0.7342]
[1778608128064,59.52,80463.45,0.0,0.99168,1e-05,0.7342]
[1778608128298,59.52,80463.45,0.0,0.99168,1e-05,0.7342]
[1778608128644,59.52,80464.04,0.0,0.99169,1e-05,0.73366]
[1778608130061,59.52,80463.43,0.0,0.99168,1e-05,0.73421]
[1778608130623,59.52,80463.43,0.0,0.99168,1e-05,0.73421]
[1778608130724,59.52,80463.25,0.0,0.99168,1e-05,0.73438]
[1778608132061,59.52,80463.2,0.0,0.99168,1e-05,0.73442]
[1778608132108,59.52,80463.2,0.0,0.99168,1e-05,0.73442]
[1778608132674,59.52,80463.18,0.0,0.99168,1e-05,0.73444]
[1778608136702,59.52,80461.54,0.0,0.99166,1e-05,0.73592]
[1778608137709,59.52,80465.74,0.0,0.99171,1e-05,0.73213]
[1778608140711,59.52,80465.57,0.0,0.99171,1e-05,0.73228]
[1778608140810,59.52,80465.15,0.0,0.9917,1e-05,0.73266]
[1778608141738,59.52,80466.32,0.0,0.99172,1e-05,0.73161]
[1778608142745,59.52,80468.11,0.0,0.99174,1e-05,0.73]
[1778608143752,59.52,80470.47,0.0,0.99177,1e-05,0.72788]
[1778608144759,59.52,80471.49,0.0,0.99178,1e-05,0.72696]
[1778608147834,59.52,80472.3,0.0,0.99179,1e-05,0.72624]
[1778608148062,59.52,80472.3,0.0,0.99179,1e-05,0.72624]
[1778608148788,59.52,80474.84,0.0,0.99182,1e-05,0.72397]
[1778608152816,59.52,80472.89,0.0,0.9918,1e-05,0.72571]
[1778608153995,59.52,80472.89,0.0,0.9918,1e-05,0.72571]
[1778608154029,59.52,80471.77,0.0,0.99178,1e-05,0.72671]
[1778608156639,59.52,80471.86,0.0,0.99178,1e-05,0.72663]
[1778608156668,59.52,80473.68,0.0,0.9918,1e-05,0.725]
[1778608156811,59.52,80473.68,0.0,0.9918,1e-05,0.725]
[1778608156844,59.52,80469.39,0.0,0.99175,1e-05,0.72885]
[1778608157851,59.52,80467.37,0.0,0.99173,1e-05,0.73066]
[1778608162886,59.52,80466.22,0.0,0.99172,1e-05,0.7317]
[1778608164153,59.52,80466.22,0.0,0.99172,1e-05,0.7317]
[1778608166996,59.52,80466.88,0.0,0.99173,1e-05,0.7311]
[1778608172749,59.52,80466.52,0.0,0.99172,1e-05,0.73143]
[1778608172809,59.52,80466.71,0.0,0.99175,1e-05,0.72839]
[1778608174971,59.52,80468.11,0.0,0.99177,1e-05,0.72713]
[1778608177563,59.52,80467.57,0.0,0.99176,1e-05,0.72762]
[1778608177807,59.52,80467.42,0.0,0.99176,1e-05,0.72775]
[1778608177992,59.52,80465.9,0.0,0.99175,1e-05,0.72911]
[1778608178999,59.52,80464.6,0.0,0.99173,1e-05,0.73028]
[1778608180007,59.52,80463.03,0.0,0.99171,1e-05,0.7317]
[1778608184035,59.52,80464.29,0.0,0.99173,1e-05,0.73056]
[1778608186512,59.52,80464.86,0.0,0.99173,1e-05,0.73005]
[1778608186559,59.52,80464.86,0.0,0.99173,1e-05,0.73005]
[1778608190595,59.52,80466.24,0.0,0.99175,1e-05,0.72881]
[1778608190810,59.52,80466.85,0.0,0.99176,1e-05,0.72826]
[1778608193600,59.52,80465.98,0.0,0.99175,1e-05,0.72904]
[1778608196537,59.52,80467.1,0.0,0.99176,1e-05,0.72804]
[1778608196570,59.52,80467.1,0.0,0.99176,1e-05,0.72804]
[1778608200147,59.52,80464.76,0.0,0.99173,1e-05,0.73014]
[1778608205182,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608209139,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608209297,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608209311,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608210066,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608210103,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608210309,59.52,80465.2,0.0,0.99174,1e-05,0.72974]
[1778608215254,59.52,80468.48,0.0,0.99178,1e-05,0.7268]
[1778608216260,59.52,80478.78,0.0,0.99189,1e-05,0.71762]
[1778608216880,59.52,80478.78,0.0,0.99189,1e-05,0.71762]
[1778608217075,59.52,80478.78,0.0,0.99189,1e-05,0.71762]
[1778608217267,59.52,80481.55,0.0,0.99193,1e-05,0.71517]
[1778608218630,59.52,80478.42,0.0,0.99189,1e-05,0.71794]
[1778608219090,59.52,80478.42,0.0,0.99189,1e-05,0.71794]
[1778608220368,59.52,80478.53,0.0,0.99189,1e-05,0.71784]
[1778608224069,59.52,80478.15,0.0,0.99189,1e-05,0.71818]
[1778608224537,59.52,80478.15,0.0,0.99189,1e-05,0.71818]
[1778608224559,59.52,80478.15,0.0,0.99189,1e-05,0.71818]
[1778608224649,59.52,80478.69,0.0,0.99189,1e-05,0.7177]
[1778608226330,59.52,80470.8,0.0,0.9918,1e-05,0.72472]
[1778608227337,59.52,80465.56,0.0,0.99174,1e-05,0.72942]
[1778608228094,59.52,80465.56,0.0,0.99174,1e-05,0.72942]
[1778608228311,59.52,80465.56,0.0,0.99174,1e-05,0.72942]
[1778608229100,59.52,80464.56,0.0,0.99173,1e-05,0.73032]
[1778608229309,59.52,80464.56,0.0,0.99173,1e-05,0.73032]
[1778608229395,59.52,80464.56,0.0,0.99173,1e-05,0.73032]
[1778608229561,59.52,80464.56,0.0,0.99173,1e-05,0.73032]
[1778608229563,59.52,80464.31,0.0,0.99173,1e-05,0.73054]
[1778608230804,59.52,80464.31,0.0,0.99173,1e-05,0.73054]
[1778608230358,59.52,80459.96,0.0,0.99168,1e-05,0.73447]
[1778608231062,59.52,80459.96,0.0,0.99168,1e-05,0.73447]
[1778608231365,59.52,80456.89,0.0,0.99167,1e-05,0.73436]
[1778608236401,59.52,80467.37,0.0,0.99179,1e-05,0.72493]
[1778608237408,59.52,80472.05,0.0,0.99185,1e-05,0.72075]
[1778608238288,59.52,80472.05,0.0,0.99185,1e-05,0.72075]
[1778608238316,59.52,80472.05,0.0,0.99185,1e-05,0.72075]
[1778608239196,59.52,80472.47,0.0,0.99185,1e-05,0.72038]
[1778608239829,59.52,80472.47,0.0,0.99185,1e-05,0.72038]
[1778608240065,59.52,80472.11,0.0,0.99185,1e-05,0.7207]
[1778608240432,59.52,80472.04,0.0,0.99185,1e-05,0.72076]
[1778608244852,59.52,80471.28,0.0,0.99184,1e-05,0.72144]
[1778608245061,59.52,80471.61,0.0,0.99184,1e-05,0.72115]
[1778608245467,59.52,80471.31,0.0,0.99184,1e-05,0.72141]
[1778608248654,59.52,80471.03,0.0,0.99184,1e-05,0.72166]
[1778608248813,59.52,80471.03,0.0,0.99184,1e-05,0.72166]
[1778608254530,59.52,80470.89,0.0,0.99183,1e-05,0.72179]
[1778608255372,59.52,80470.89,0.0,0.99183,1e-05,0.72179]
[1778608255385,59.52,80470.89,0.0,0.99183,1e-05,0.72179]
[1778608255562,59.52,80470.89,0.0,0.99183,1e-05,0.72179]
[1778608255571,59.52,80470.89,0.0,0.99183,1e-05,0.72179]
[1778608258824,59.52,80469.27,0.0,0.99182,1e-05,0.72323]
[1778608259059,59.52,80469.12,0.0,0.99181,1e-05,0.72337]
[1778608263842,59.52,80467.79,0.0,0.9918,1e-05,0.72456]
[1778608264059,59.52,80467.11,0.0,0.99179,1e-05,0.72516]
[1778608264688,59.52,80467.11,0.0,0.99179,1e-05,0.72516]
[1778608264704,59.52,80467.11,0.0,0.99179,1e-05,0.72516]
[1778608264811,59.52,80467.11,0.0,0.99179,1e-05,0.72516]
[1778608264773,59.52,80466.24,0.0,0.99178,1e-05,0.72594]
[1778608265608,59.52,80468.91,0.0,0.99181,1e-05,0.72355]
[1778608267622,59.52,80471.06,0.0,0.99184,1e-05,0.72164]
[1778608268771,59.52,80471.06,0.0,0.99184,1e-05,0.72164]
[1778608268809,59.52,80471.06,0.0,0.99184,1e-05,0.72164]
[1778608268874,59.52,80476.95,0.0,0.9919,1e-05,0.7164]
[1778608269636,59.52,80480.64,0.0,0.99195,1e-05,0.71314]
[1778608270082,59.52,80480.64,0.0,0.99195,1e-05,0.71314]
[1778608270281,59.52,80480.64,0.0,0.99195,1e-05,0.71314]
[1778608270311,59.52,80480.64,0.0,0.99195,1e-05,0.71314]
[1778608270643,59.52,80480.52,0.0,0.99195,1e-05,0.71325]
[1778608275367,59.52,80481.57,0.0,0.99196,1e-05,0.71232]
[1778608276079,59.52,80481.77,0.0,0.99196,1e-05,0.71214]
[1778608276258,59.52,80481.77,0.0,0.99196,1e-05,0.71214]
[1778608276313,59.52,80481.77,0.0,0.99196,1e-05,0.71214]
[1778608277693,59.52,80485.13,0.0,0.992,1e-05,0.70919]
[1778608278519,59.52,80485.13,0.0,0.992,1e-05,0.70919]
[1778608278559,59.52,80485.13,0.0,0.992,1e-05,0.70919]
[1778608278700,59.52,80492.4,0.0,0.99208,1e-05,0.70282]
[1778608280256,59.52,80494.11,0.0,0.9921,1e-05,0.70133]
[1778608280349,59.52,80494.11,0.0,0.9921,1e-05,0.70133]
[1778608280564,59.52,80494.11,0.0,0.9921,1e-05,0.70133]
[1778608280714,59.52,80493.88,0.0,0.9921,1e-05,0.70153]
[1778608285749,59.52,80490.79,0.0,0.99206,1e-05,0.70423]
[1778608287618,59.52,80489.95,0.0,0.99205,1e-05,0.70496]
[1778608287808,59.52,80489.95,0.0,0.99205,1e-05,0.70496]
[1778608287825,59.52,80488.89,0.0,0.99204,1e-05,0.70589]
[1778608287968,59.52,80488.89,0.0,0.99204,1e-05,0.70589]
[1778608288064,59.52,80488.89,0.0,0.99204,1e-05,0.70589]
[1778608289189,59.52,80488.89,0.0,0.99204,1e-05,0.70589]
[1778608290059,59.52,80489.34,0.0,0.99205,1e-05,0.7055]
[1778608290101,59.52,80489.34,0.0,0.99205,1e-05,0.7055]
[1778608290309,59.52,80489.34,0.0,0.99205,1e-05,0.7055]
[1778608291791,59.52,80490.22,0.0,0.99209,1e-05,0.70192]
[1778608296830,59.52,80495.31,0.0,0.99214,1e-05,0.6975]
[1778608297056,59.52,80495.31,0.0,0.99214,1e-05,0.6975]
[1778608297312,59.52,80495.31,0.0,0.99214,1e-05,0.6975]
[1778608297726,59.52,80495.31,0.0,0.99214,1e-05,0.6975]
[1778608297783,59.52,80495.31,0.0,0.99214,1e-05,0.6975]
[1778608297811,59.52,80495.31,0.0,0.99214,1e-05,0.6975]
[1778608297837,59.52,80497.05,0.0,0.99216,1e-05,0.69599]
[1778608299140,59.52,80497.35,0.0,0.99217,1e-05,0.69573]
[1778608299851,59.52,80495.46,0.0,0.99215,1e-05,0.69737]
[1778608300061,59.52,80495.46,0.0,0.99215,1e-05,0.69737]
[1778608300858,59.52,80494.28,0.0,0.99213,1e-05,0.69839]
[1778608304482,59.52,80494.25,0.0,0.99213,1e-05,0.69842]
[1778608304558,59.52,80494.25,0.0,0.99213,1e-05,0.69842]
[1778608304886,59.52,80494.36,0.0,0.99213,1e-05,0.69833]
[1778608305456,59.52,80494.36,0.0,0.99213,1e-05,0.69833]
[1778608305565,59.52,80494.36,0.0,0.99213,1e-05,0.69833]
[1778608305871,59.52,80494.36,0.0,0.99213,1e-05,0.69833]
[1778608305893,59.52,80494.52,0.0,0.99213,1e-05,0.69819]
[1778608306007,59.52,80494.52,0.0,0.99213,1e-05,0.69819]
[1778608306073,59.52,80494.52,0.0,0.99213,1e-05,0.69819]
[1778608306900,59.52,80494.64,0.0,0.99214,1e-05,0.69808]
[1778608311937,59.52,80494.36,0.0,0.99213,1e-05,0.69833]
[1778608316972,59.52,80494.12,0.0,0.99213,1e-05,0.69853]
[1778608322007,59.52,80494.71,0.0,0.99214,1e-05,0.69802]
[1778608323542,59.52,80494.71,0.0,0.99214,1e-05,0.69802]
[1778608323560,59.52,80494.71,0.0,0.99214,1e-05,0.69802]
[1778608326095,59.52,80496.22,0.0,0.99215,1e-05,0.69671]
[1778608326251,59.52,80496.22,0.0,0.99215,1e-05,0.69671]
[1778608326320,59.52,80496.22,0.0,0.99215,1e-05,0.69671]
[1778608326411,59.52,80497.01,0.0,0.99216,1e-05,0.69603]
[1778608330066,59.52,80499.4,0.0,0.99219,1e-05,0.69396]
[1778608331066,59.52,80499.4,0.0,0.99219,1e-05,0.69396]
[1778608331309,59.52,80499.4,0.0,0.99219,1e-05,0.69396]
[1778608331410,59.52,80502.75,0.0,0.99223,1e-05,0.69108]
[1778608332033,59.52,80502.75,0.0,0.99223,1e-05,0.69108]
[1778608332070,59.52,80502.75,0.0,0.99223,1e-05,0.69108]
[1778608332167,59.52,80502.75,0.0,0.99223,1e-05,0.69108]
[1778608332264,59.52,80504.52,0.0,0.99225,1e-05,0.68956]
[1778608333087,59.52,80501.97,0.0,0.99222,1e-05,0.69175]
[1778608334004,59.52,80501.97,0.0,0.99222,1e-05,0.69175]
[1778608336273,59.52,80502.18,0.0,0.99222,1e-05,0.69157]
[1778608337416,59.52,80502.57,0.0,0.99222,1e-05,0.69123]
[1778608337425,59.52,80502.57,0.0,0.99222,1e-05,0.69123]
[1778608337561,59.52,80502.57,0.0,0.99222,1e-05,0.69123]
[1778608337638,59.52,80502.36,0.0,0.99222,1e-05,0.69141]
[1778608340454,59.52,80502.95,0.0,0.99223,1e-05,0.69091]
[1778608341237,59.52,80503.61,0.0,0.99224,1e-05,0.69034]
[1778608341310,59.52,80503.61,0.0,0.99224,1e-05,0.69034]
[1778608342372,59.52,80503.74,0.0,0.99224,1e-05,0.69023]
[1778608342463,59.52,80505.43,0.0,0.99226,1e-05,0.68878]
[1778608343951,59.52,80505.43,0.0,0.99226,1e-05,0.68878]
[1778608343157,59.52,80510.47,0.0,0.99231,1e-05,0.68446]
[1778608344067,59.52,80510.47,0.0,0.99231,1e-05,0.68446]
[1778608344295,59.52,80510.47,0.0,0.99231,1e-05,0.68446]
[1778608344315,59.52,80510.47,0.0,0.99231,1e-05,0.68446]
[1778608344337,59.52,80512.28,0.0,0.99233,1e-05,0.68292]
[1778608349452,59.52,80513.29,0.0,0.99234,1e-05,0.68206]
[1778608349558,59.52,80513.29,0.0,0.99234,1e-05,0.68206]
[1778608352220,59.52,80513.25,0.0,0.99237,1e-05,0.67935]
[1778608356248,59.52,80511.41,0.0,0.99235,1e-05,0.68092]
[1778608360441,59.52,80510.59,0.0,0.99234,1e-05,0.68161]
[1778608360568,59.52,80510.59,0.0,0.99234,1e-05,0.68161]
[1778608360807,59.52,80510.59,0.0,0.99234,1e-05,0.68161]
[1778608360908,59.52,80505.66,0.0,0.99229,1e-05,0.68582]
[1778608362235,59.52,80504.6,0.0,0.99228,1e-05,0.68673]
[1778608362246,59.52,80504.6,0.0,0.99228,1e-05,0.68673]
[1778608362326,59.52,80504.6,0.0,0.99228,1e-05,0.68673]
[1778608362386,59.52,80504.63,0.0,0.99228,1e-05,0.6867]
[1778608365311,59.52,80506.38,0.0,0.9923,1e-05,0.6852]
[1778608367325,59.52,80512.97,0.0,0.99237,1e-05,0.67959]
[1778608368511,59.52,80512.97,0.0,0.99237,1e-05,0.67959]
[1778608368568,59.52,80512.97,0.0,0.99237,1e-05,0.67959]
[1778608368636,59.52,80512.97,0.0,0.99237,1e-05,0.67959]
[1778608368815,59.52,80512.97,0.0,0.99237,1e-05,0.67959]
[1778608368894,59.52,80514.37,0.0,0.99238,1e-05,0.6784]
[1778608369189,59.52,80514.37,0.0,0.99238,1e-05,0.6784]
[1778608370776,59.52,80514.94,0.0,0.99239,1e-05,0.67792]
[1778608370811,59.52,80514.94,0.0,0.99239,1e-05,0.67792]
[1778608370832,59.52,80514.94,0.0,0.99239,1e-05,0.67792]
[1778608376388,59.52,80514.86,0.0,0.99239,1e-05,0.67799]
[1778608377395,59.52,80517.81,0.0,0.99242,1e-05,0.67549]
[1778608380724,59.52,80518.29,0.0,0.99243,1e-05,0.67509]
[1778608380737,59.52,80518.29,0.0,0.99243,1e-05,0.67509]
[1778608380811,59.52,80518.29,0.0,0.99243,1e-05,0.67509]
[1778608380825,59.52,80518.27,0.0,0.99243,1e-05,0.67511]
[1778608386459,59.52,80518.56,0.0,0.99243,1e-05,0.67486]
[1778608387157,59.52,80518.56,0.0,0.99243,1e-05,0.67486]
[1778608387295,59.52,80518.56,0.0,0.99243,1e-05,0.67486]
[1778608387311,59.52,80518.56,0.0,0.99243,1e-05,0.67486]
[1778608387466,59.52,80518.67,0.0,0.99243,1e-05,0.67477]
[1778608388473,59.52,80523.01,0.0,0.99248,1e-05,0.67112]
[1778608389480,59.52,80526.68,0.0,0.99252,1e-05,0.66804]
[1778608391400,59.52,80525.62,0.0,0.99251,1e-05,0.66893]
[1778608391514,59.52,80525.62,0.0,0.99251,1e-05,0.66893]
[1778608391563,59.52,80525.62,0.0,0.99251,1e-05,0.66893]
[1778608391624,59.52,80525.62,0.0,0.99251,1e-05,0.66893]
[1778608391718,59.52,80524.63,0.0,0.9925,1e-05,0.66976]
[1778608393508,59.52,80522.35,0.0,0.99247,1e-05,0.67167]
[1778608394308,59.52,80522.35,0.0,0.99247,1e-05,0.67167]
[1778608394573,59.52,80522.35,0.0,0.99247,1e-05,0.67167]
[1778608394632,59.52,80520.71,0.0,0.99245,1e-05,0.67305]
[1778608395522,59.52,80517.31,0.0,0.99242,1e-05,0.67592]
[1778608396529,59.52,80514.95,0.0,0.99239,1e-05,0.67791]
[1778608398150,59.52,80515.58,0.0,0.9924,1e-05,0.67738]
[1778608398296,59.52,80515.58,0.0,0.9924,1e-05,0.67738]
[1778608398310,59.52,80515.58,0.0,0.9924,1e-05,0.67738]
[1778608398407,59.52,80515.58,0.0,0.9924,1e-05,0.67738]
[1778608398544,59.52,80515.98,0.0,0.9924,1e-05,0.67704]
[1778608400557,59.52,80517.71,0.0,0.99242,1e-05,0.67558]
[1778608402310,59.52,80517.42,0.0,0.99242,1e-05,0.67582]
[1778608402483,59.52,80517.42,0.0,0.99242,1e-05,0.67582]
[1778608402571,59.52,80517.74,0.0,0.99242,1e-05,0.67555]
[1778608404311,59.52,80517.47,0.0,0.99242,1e-05,0.67578]
[1778608404436,59.52,80517.47,0.0,0.99242,1e-05,0.67578]
[1778608404585,59.52,80517.61,0.0,0.99242,1e-05,0.67566]
[1778608405592,59.52,80520.17,0.0,0.99245,1e-05,0.6735]
[1778608406314,59.52,80520.17,0.0,0.99245,1e-05,0.6735]
[1778608406429,59.52,80520.17,0.0,0.99245,1e-05,0.6735]
[1778608406599,59.52,80520.73,0.0,0.99245,1e-05,0.67303]
[1778608408317,59.52,80520.45,0.0,0.99245,1e-05,0.67327]
[1778608408444,59.52,80520.45,0.0,0.99245,1e-05,0.67327]
[1778608408613,59.52,80520.73,0.0,0.99245,1e-05,0.67303]
[1778608410627,59.52,80518.79,0.0,0.99243,1e-05,0.67467]
[1778608411634,59.52,80518.22,0.0,0.99246,1e-05,0.67242]
[1778608412310,59.52,80518.22,0.0,0.99246,1e-05,0.67242]
[1778608412753,59.52,80518.22,0.0,0.99246,1e-05,0.67242]
[1778608412777,59.52,80517.7,0.0,0.99245,1e-05,0.67286]
[1778608414311,59.52,80518.68,0.0,0.99246,1e-05,0.67204]
[1778608414432,59.52,80518.68,0.0,0.99246,1e-05,0.67204]
[1778608414655,59.52,80517.05,0.0,0.99244,1e-05,0.67341]
[1778608418314,59.52,80517.12,0.0,0.99244,1e-05,0.67335]
[1778608418585,59.52,80517.12,0.0,0.99244,1e-05,0.67335]
[1778608418684,59.52,80519.1,0.0,0.99247,1e-05,0.67168]
[1778608419691,59.52,80521.89,0.0,0.9925,1e-05,0.66934]
[1778608420698,59.52,80523.2,0.0,0.99251,1e-05,0.66824]
[1778608422316,59.52,80522.73,0.0,0.9925,1e-05,0.66864]
[1778608422501,59.52,80522.73,0.0,0.9925,1e-05,0.66864]
[1778608422712,59.52,80521.01,0.0,0.99249,1e-05,0.67008]
[1778608423719,59.52,80518.85,0.0,0.99246,1e-05,0.67189]
[1778608424309,59.52,80518.85,0.0,0.99246,1e-05,0.67189]
[1778608424461,59.52,80518.85,0.0,0.99246,1e-05,0.67189]
[1778608424731,59.52,80519.13,0.0,0.99247,1e-05,0.67166]
[1778608425466,59.52,80519.13,0.0,0.99247,1e-05,0.67166]
[1778608426318,59.52,80519.57,0.0,0.99247,1e-05,0.67129]
[1778608426745,59.52,80519.55,0.0,0.99247,1e-05,0.67131]
[1778608428857,59.52,80520.14,0.0,0.99248,1e-05,0.67081]
[1778608429231,59.52,80520.39,0.0,0.99248,1e-05,0.6706]
[1778608431001,59.52,80520.28,0.0,0.99248,1e-05,0.67069]
[1778608432318,59.52,80520.01,0.0,0.99248,1e-05,0.67092]
[1778608432435,59.52,80520.01,0.0,0.99248,1e-05,0.67092]
[1778608432787,59.52,80519.94,0.0,0.99247,1e-05,0.67098]
[1778608434314,59.52,80519.97,0.0,0.99248,1e-05,0.67095]
[1778608434812,59.52,80519.97,0.0,0.99248,1e-05,0.67095]
[1778608434913,59.52,80519.62,0.0,0.99247,1e-05,0.67125]
[1778608438311,59.52,80518.57,0.0,0.99246,1e-05,0.67213]
[1778608438385,59.52,80518.57,0.0,0.99246,1e-05,0.67213]
[1778608438834,59.52,80519.25,0.0,0.99247,1e-05,0.67156]
[1778608439161,59.52,80519.25,0.0,0.99247,1e-05,0.67156]
[1778608440822,59.52,80519.73,0.0,0.99247,1e-05,0.67115]
[1778608441855,59.52,80524.25,0.0,0.99252,1e-05,0.66737]
[1778608442146,59.52,80524.25,0.0,0.99252,1e-05,0.66737]
[1778608442267,59.52,80524.25,0.0,0.99252,1e-05,0.66737]
[1778608442310,59.52,80524.25,0.0,0.99252,1e-05,0.66737]
[1778608442462,59.52,80524.25,0.0,0.99252,1e-05,0.66737]
[1778608442862,59.52,80524.9,0.0,0.99253,1e-05,0.66682]
[1778608443869,59.52,80527.41,0.0,0.99256,1e-05,0.66473]
[1778608444319,59.52,80527.41,0.0,0.99256,1e-05,0.66473]
[1778608444402,59.52,80527.41,0.0,0.99256,1e-05,0.66473]
[1778608444876,59.52,80526.88,0.0,0.99255,1e-05,0.66517]
[1778608448313,59.52,80526.58,0.0,0.99255,1e-05,0.66542]
[1778608448679,59.52,80526.58,0.0,0.99255,1e-05,0.66542]
[1778608448904,59.52,80526.46,0.0,0.99254,1e-05,0.66552]
[1778608450315,59.52,80526.89,0.0,0.99255,1e-05,0.66516]
[1778608450640,59.52,80526.89,0.0,0.99255,1e-05,0.66516]
[1778608450918,59.52,80531.04,0.0,0.99259,1e-05,0.66171]
[1778608451925,59.52,80534.12,0.0,0.99263,1e-05,0.65915]
[1778608452932,59.52,80540.51,0.0,0.99269,1e-05,0.65388]
[1778608453441,59.52,80540.51,0.0,0.99269,1e-05,0.65388]
[1778608453509,59.52,80540.51,0.0,0.99269,1e-05,0.65388]
[1778608453560,59.52,80540.51,0.0,0.99269,1e-05,0.65388]
[1778608453706,59.52,80540.51,0.0,0.99269,1e-05,0.65388]
[1778608453939,59.52,80543.78,0.0,0.99273,1e-05,0.6512]
[1778608455953,59.52,80545.03,0.0,0.99274,1e-05,0.65018]
[1778608456312,59.52,80545.03,0.0,0.99274,1e-05,0.65018]
[1778608456350,59.52,80545.03,0.0,0.99274,1e-05,0.65018]
[1778608456960,59.52,80544.07,0.0,0.99273,1e-05,0.65096]
[1778608457969,59.52,80554.62,0.0,0.99284,1e-05,0.64237]
[1778608458118,59.52,80554.62,0.0,0.99284,1e-05,0.64237]
[1778608458975,59.52,80558.64,0.0,0.99288,1e-05,0.63912]
[1778608459982,59.52,80558.53,0.0,0.99288,1e-05,0.63921]
[1778608460975,59.52,80558.53,0.0,0.99288,1e-05,0.63921]
[1778608461042,59.52,80558.57,0.0,0.99288,1e-05,0.63918]
[1778608461092,59.52,80558.57,0.0,0.99288,1e-05,0.63918]
[1778608461478,59.52,80558.57,0.0,0.99288,1e-05,0.63918]
[1778608461996,59.52,80558.46,0.0,0.99288,1e-05,0.63927]
[1778608463003,59.52,80559.94,0.0,0.9929,1e-05,0.63807]
[1778608464014,59.52,80561.53,0.0,0.99291,1e-05,0.6368]
[1778608464203,59.52,80561.53,0.0,0.99291,1e-05,0.6368]
[1778608464339,59.52,80561.53,0.0,0.99291,1e-05,0.6368]
[1778608465673,59.52,80561.79,0.0,0.99291,1e-05,0.63659]
[1778608466026,59.52,80561.72,0.0,0.99291,1e-05,0.63664]
[1778608467033,59.52,80555.78,0.0,0.99285,1e-05,0.64143]
[1778608468040,59.52,80550.26,0.0,0.9928,1e-05,0.64591]
[1778608469567,59.52,80549.68,0.0,0.99279,1e-05,0.64638]
[1778608473075,59.52,80548.77,0.0,0.99281,1e-05,0.64448]
[1778608479080,59.52,80548.39,0.0,0.99281,1e-05,0.64479]
[1778608486166,59.52,80547.43,0.0,0.9928,1e-05,0.64557]
[1778608487173,59.52,80545.66,0.0,0.99278,1e-05,0.64701]
[1778608490484,59.52,80545.1,0.0,0.99277,1e-05,0.64747]
[1778608493564,59.52,80546.19,0.0,0.99278,1e-05,0.64658]
[1778608493819,59.52,80546.19,0.0,0.99278,1e-05,0.64658]
[1778608494059,59.52,80546.19,0.0,0.99278,1e-05,0.64658]
[1778608493911,59.52,80547.31,0.0,0.99279,1e-05,0.64566]
[1778608500264,59.52,80547.86,0.0,0.9928,1e-05,0.64522]
[1778608501271,59.52,80552.55,0.0,0.99285,1e-05,0.64141]
[1778608502278,59.52,80556.48,0.0,0.99289,1e-05,0.63824]
[1778608503285,59.52,80558.87,0.0,0.99291,1e-05,0.63631]
[1778608505401,59.52,80560.11,0.0,0.99293,1e-05,0.63532]
[1778608505411,59.52,80560.11,0.0,0.99293,1e-05,0.63532]
[1778608505582,59.52,80560.11,0.0,0.99293,1e-05,0.63532]
[1778608506005,59.52,80560.11,0.0,0.99293,1e-05,0.63532]
[1778608506106,59.52,80560.67,0.0,0.99293,1e-05,0.63487]
[1778608506557,59.52,80560.67,0.0,0.99293,1e-05,0.63487]
[1778608512348,59.52,80560.38,0.0,0.99293,1e-05,0.6351]
[1778608513355,59.52,80556.25,0.0,0.99289,1e-05,0.63842]
[1778608515172,59.52,80555.7,0.0,0.99288,1e-05,0.63887]
[1778608515297,59.52,80555.7,0.0,0.99288,1e-05,0.63887]
[1778608515312,59.52,80555.7,0.0,0.99288,1e-05,0.63887]
[1778608515369,59.52,80555.76,0.0,0.99288,1e-05,0.63882]
[1778608516376,59.52,80559.35,0.0,0.99292,1e-05,0.63593]
[1778608517383,59.52,80555.98,0.0,0.99288,1e-05,0.63864]
[1778608520871,59.52,80554.79,0.0,0.99287,1e-05,0.6396]
[1778608520942,59.52,80554.79,0.0,0.99287,1e-05,0.6396]
[1778608521062,59.52,80554.79,0.0,0.99287,1e-05,0.6396]
[1778608521040,59.52,80553.66,0.0,0.99286,1e-05,0.64051]
[1778608522418,59.52,80547.2,0.0,0.99279,1e-05,0.64575]
[1778608523425,59.52,80542.54,0.0,0.99274,1e-05,0.64956]
[1778608524596,59.52,80542.54,0.0,0.99274,1e-05,0.64956]
[1778608524648,59.52,80528.26,0.0,0.99259,1e-05,0.66132]
[1778608525440,59.52,80520.29,0.0,0.99251,1e-05,0.66797]
[1778608526446,59.52,80523.02,0.0,0.99254,1e-05,0.66569]
[1778608528135,59.52,80523.02,0.0,0.99254,1e-05,0.66569]
[1778608529424,59.52,80525.0,0.0,0.99256,1e-05,0.66404]
[1778608529506,59.52,80525.0,0.0,0.99256,1e-05,0.66404]
[1778608529564,59.52,80525.0,0.0,0.99256,1e-05,0.66404]
[1778608529621,59.52,80525.12,0.0,0.99256,1e-05,0.66394]
[1778608531481,59.52,80525.17,0.0,0.99259,1e-05,0.6612]
[1778608533495,59.52,80523.07,0.0,0.99257,1e-05,0.66294]
[1778608536321,59.52,80522.37,0.0,0.99256,1e-05,0.66353]
[1778608537627,59.52,80521.95,0.0,0.99256,1e-05,0.66388]
[1778608537717,59.52,80521.95,0.0,0.99256,1e-05,0.66388]
[1778608537810,59.52,80521.95,0.0,0.99256,1e-05,0.66388]
[1778608537818,59.52,80521.93,0.0,0.99256,1e-05,0.66389]
[1778608541553,59.52,80523.93,0.0,0.99258,1e-05,0.66223]
[1778608543567,59.52,80527.98,0.0,0.99262,1e-05,0.65887]
[1778608544936,59.52,80527.98,0.0,0.99262,1e-05,0.65887]
[1778608545062,59.52,80527.98,0.0,0.99262,1e-05,0.65887]
[1778608545076,59.52,80527.98,0.0,0.99262,1e-05,0.65887]
[1778608545088,59.52,80528.02,0.0,0.99262,1e-05,0.65883]
[1778608545311,59.52,80528.02,0.0,0.99262,1e-05,0.65883]
[1778608545509,59.52,80528.02,0.0,0.99262,1e-05,0.65883]
[1778608546214,59.52,80527.95,0.0,0.99262,1e-05,0.65889]
[1778608546320,59.52,80527.95,0.0,0.99262,1e-05,0.65889]
[1778608548312,59.52,80529.02,0.0,0.99263,1e-05,0.65801]
[1778608548430,59.52,80529.02,0.0,0.99263,1e-05,0.65801]
[1778608548559,59.52,80529.02,0.0,0.99263,1e-05,0.65801]
[1778608549112,59.52,80529.02,0.0,0.99263,1e-05,0.65801]
[1778608551108,59.52,80528.88,0.0,0.99263,1e-05,0.65812]
[1778608551623,59.52,80526.18,0.0,0.9926,1e-05,0.66036]
[1778608552824,59.52,80526.18,0.0,0.9926,1e-05,0.66036]
[1778608553002,59.52,80526.18,0.0,0.9926,1e-05,0.66036]
[1778608553059,59.52,80526.18,0.0,0.9926,1e-05,0.66036]
[1778608553162,59.52,80524.59,0.0,0.99258,1e-05,0.66168]
[1778608555228,59.52,80524.96,0.0,0.99259,1e-05,0.66137]
[1778608555308,59.52,80524.96,0.0,0.99259,1e-05,0.66137]
[1778608555652,59.52,80517.42,0.0,0.99251,1e-05,0.66766]
[1778608556808,59.52,80517.42,0.0,0.99251,1e-05,0.66766]
[1778608556961,59.52,80517.42,0.0,0.99251,1e-05,0.66766]
[1778608556996,59.52,80517.42,0.0,0.99251,1e-05,0.66766]
[1778608557061,59.52,80517.42,0.0,0.99251,1e-05,0.66766]
[1778608557162,59.52,80515.22,0.0,0.99248,1e-05,0.66951]
[1778608560687,59.52,80513.08,0.0,0.99246,1e-05,0.6713]
[1778608561694,59.52,80506.66,0.0,0.99239,1e-05,0.67672]
[1778608562701,59.52,80504.72,0.0,0.99237,1e-05,0.67837]
[1778608564721,59.52,80506.82,0.0,0.99239,1e-05,0.67659]
[1778608565906,59.52,80506.82,0.0,0.99239,1e-05,0.67659]
[1778608566028,59.52,80506.82,0.0,0.99239,1e-05,0.67659]
[1778608566059,59.52,80506.82,0.0,0.99239,1e-05,0.67659]
[1778608566122,59.52,80507.82,0.0,0.9924,1e-05,0.67574]
[1778608567739,59.52,80511.14,0.0,0.99244,1e-05,0.67294]
[1778608569529,59.52,80509.56,0.0,0.99242,1e-05,0.67427]
[1778608569537,59.52,80509.56,0.0,0.99242,1e-05,0.67427]
[1778608569559,59.52,80509.56,0.0,0.99242,1e-05,0.67427]
[1778608569753,59.52,80508.03,0.0,0.9924,1e-05,0.67556]
[1778608574788,59.52,80508.35,0.0,0.99241,1e-05,0.67529]
[1778608576247,59.52,80507.81,0.0,0.9924,1e-05,0.67575]
[1778608576308,59.52,80507.81,0.0,0.9924,1e-05,0.67575]
[1778608576363,59.52,80507.81,0.0,0.9924,1e-05,0.67575]
[1778608576560,59.52,80507.81,0.0,0.9924,1e-05,0.67575]
[1778608576802,59.52,80507.07,0.0,0.99239,1e-05,0.67638]
[1778608577809,59.52,80504.5,0.0,0.99237,1e-05,0.67855]
[1778608580090,59.52,80503.86,0.0,0.99236,1e-05,0.6791]
[1778608580310,59.52,80504.84,0.0,0.99237,1e-05,0.67827]
[1778608581102,59.52,80504.84,0.0,0.99237,1e-05,0.67827]
[1778608581172,59.52,80504.84,0.0,0.99237,1e-05,0.67827]
[1778608581121,59.52,80506.01,0.0,0.99238,1e-05,0.67727]
[1778608581309,59.52,80506.01,0.0,0.99238,1e-05,0.67727]
[1778608581837,59.52,80514.91,0.0,0.99248,1e-05,0.66977]
[1778608582844,59.52,80521.53,0.0,0.99255,1e-05,0.66423]
[1778608583525,59.52,80521.53,0.0,0.99255,1e-05,0.66423]
[1778608583559,59.52,80521.53,0.0,0.99255,1e-05,0.66423]
[1778608583571,59.52,80521.53,0.0,0.99255,1e-05,0.66423]
[1778608583811,59.52,80521.53,0.0,0.99255,1e-05,0.66423]
[1778608583851,59.52,80523.7,0.0,0.99257,1e-05,0.66242]
[1778608584310,59.52,80523.7,0.0,0.99257,1e-05,0.66242]
[1778608589511,59.52,80525.07,0.0,0.99259,1e-05,0.66128]
[1778608589559,59.52,80525.07,0.0,0.99259,1e-05,0.66128]
[1778608589567,59.52,80525.07,0.0,0.99259,1e-05,0.66128]
[1778608589810,59.52,80525.07,0.0,0.99259,1e-05,0.66128]
[1778608589901,59.52,80526.23,0.0,0.9926,1e-05,0.66032]
[1778608590505,59.52,80526.23,0.0,0.9926,1e-05,0.66032]
[1778608592078,59.52,80526.78,0.0,0.99261,1e-05,0.65986]
[1778608592160,59.52,80526.74,0.0,0.99264,1e-05,0.65721]
[1778608593929,59.52,80529.07,0.0,0.99266,1e-05,0.65528]
[1778608594265,59.52,80529.07,0.0,0.99266,1e-05,0.65528]
[1778608594318,59.52,80529.07,0.0,0.99266,1e-05,0.65528]
[1778608594882,59.52,80529.07,0.0,0.99266,1e-05,0.65528]
[1778608595068,59.52,80529.07,0.0,0.99266,1e-05,0.65528]
[1778608595073,59.52,80530.47,0.0,0.99268,1e-05,0.65413]
[1778608595657,59.52,80530.47,0.0,0.99268,1e-05,0.65413]
[1778608595812,59.52,80530.47,0.0,0.99268,1e-05,0.65413]
[1778608595916,59.52,80530.47,0.0,0.99268,1e-05,0.65413]
[1778608596061,59.52,80530.47,0.0,0.99268,1e-05,0.65413]
[1778608596125,59.52,80530.76,0.0,0.99268,1e-05,0.65389]
[1778608597958,59.52,80527.36,0.0,0.99264,1e-05,0.65669]
[1778608599891,59.52,80527.39,0.0,0.99264,1e-05,0.65667]
[1778608599972,59.52,80529.44,0.0,0.99266,1e-05,0.65498]
[1778608600603,59.52,80529.44,0.0,0.99266,1e-05,0.65498]
[1778608602316,59.52,80530.26,0.0,0.99267,1e-05,0.6543]
[1778608602476,59.52,80530.26,0.0,0.99267,1e-05,0.6543]
[1778608602489,59.52,80530.26,0.0,0.99267,1e-05,0.6543]
[1778608602562,59.52,80530.26,0.0,0.99267,1e-05,0.6543]
[1778608602993,59.52,80530.5,0.0,0.99268,1e-05,0.6541]
[1778608603267,59.52,80530.5,0.0,0.99268,1e-05,0.6541]
[1778608603310,59.52,80530.5,0.0,0.99268,1e-05,0.6541]
[1778608606014,59.52,80528.29,0.0,0.99265,1e-05,0.65593]
[1778608607021,59.52,80522.98,0.0,0.9926,1e-05,0.66032]
[1778608608019,59.52,80522.98,0.0,0.9926,1e-05,0.66032]
[1778608608060,59.52,80522.98,0.0,0.9926,1e-05,0.66032]
[1778608608161,59.52,80520.95,0.0,0.99257,1e-05,0.66201]
[1778608608248,59.52,80520.95,0.0,0.99257,1e-05,0.66201]
[1778608608312,59.52,80520.95,0.0,0.99257,1e-05,0.66201]
[1778608608392,59.52,80520.95,0.0,0.99257,1e-05,0.66201]
[1778608609116,59.52,80520.95,0.0,0.99257,1e-05,0.66201]
[1778608609217,59.52,80520.03,0.0,0.99256,1e-05,0.66277]
[1778608609310,59.52,80520.03,0.0,0.99256,1e-05,0.66277]
[1778608610313,59.52,80520.05,0.0,0.99256,1e-05,0.66276]
[1778608610508,59.52,80520.05,0.0,0.99256,1e-05,0.66276]
[1778608611049,59.52,80519.82,0.0,0.99256,1e-05,0.66295]
[1778608614074,59.52,80516.84,0.0,0.99253,1e-05,0.66543]
[1778608614317,59.52,80516.84,0.0,0.99253,1e-05,0.66543]
[1778608614597,59.52,80516.84,0.0,0.99253,1e-05,0.66543]
[1778608615081,59.52,80514.97,0.0,0.99251,1e-05,0.667]
[1778608615500,59.52,80514.97,0.0,0.99251,1e-05,0.667]
[1778608616105,59.52,80514.97,0.0,0.99251,1e-05,0.667]
[1778608616315,59.52,80513.93,0.0,0.9925,1e-05,0.66787]
[1778608616332,59.52,80513.93,0.0,0.9925,1e-05,0.66787]
[1778608617095,59.52,80514.18,0.0,0.9925,1e-05,0.66766]
[1778608617541,59.52,80514.18,0.0,0.9925,1e-05,0.66766]
[1778608617558,59.52,80514.18,0.0,0.9925,1e-05,0.66766]
[1778608620313,59.52,80514.32,0.0,0.9925,1e-05,0.66754]
[1778608620538,59.52,80514.32,0.0,0.9925,1e-05,0.66754]
[1778608621123,59.52,80514.25,0.0,0.9925,1e-05,0.6676]
[1778608622309,59.52,80514.25,0.0,0.9925,1e-05,0.6676]
[1778608622482,59.52,80514.25,0.0,0.9925,1e-05,0.6676]
[1778608623137,59.52,80513.54,0.0,0.99249,1e-05,0.6682]
[1778608624311,59.52,80513.98,0.0,0.9925,1e-05,0.66783]
[1778608624384,59.52,80513.98,0.0,0.9925,1e-05,0.66783]
[1778608625151,59.52,80513.94,0.0,0.9925,1e-05,0.66786]
[1778608626168,59.52,80518.38,0.0,0.99255,1e-05,0.66415]
[1778608627100,59.52,80518.38,0.0,0.99255,1e-05,0.66415]
[1778608627161,59.52,80518.38,0.0,0.99255,1e-05,0.66415]
[1778608627172,59.52,80522.62,0.0,0.99259,1e-05,0.66062]
[1778608627310,59.52,80522.62,0.0,0.99259,1e-05,0.66062]
[1778608627402,59.52,80522.62,0.0,0.99259,1e-05,0.66062]
[1778608628179,59.52,80523.78,0.0,0.9926,1e-05,0.65966]
[1778608629454,59.52,80523.48,0.0,0.9926,1e-05,0.65991]
[1778608629560,59.52,80523.48,0.0,0.9926,1e-05,0.65991]
[1778608630248,59.52,80523.48,0.0,0.9926,1e-05,0.65991]
[1778608630314,59.52,80523.57,0.0,0.9926,1e-05,0.65983]
[1778608630351,59.52,80523.57,0.0,0.9926,1e-05,0.65983]
[1778608631200,59.52,80524.3,0.0,0.99261,1e-05,0.65923]
[1778608634198,59.52,80523.63,0.0,0.9926,1e-05,0.65978]
[1778608634322,59.52,80523.94,0.0,0.99261,1e-05,0.65952]
[1778608635228,59.52,80522.45,0.0,0.99259,1e-05,0.66076]
[1778608635323,59.52,80522.45,0.0,0.99259,1e-05,0.66076]
[1778608635559,59.52,80522.45,0.0,0.99259,1e-05,0.66076]
[1778608635783,59.52,80522.45,0.0,0.99259,1e-05,0.66076]
[1778608636235,59.52,80519.95,0.0,0.99256,1e-05,0.66284]
[1778608638312,59.52,80519.39,0.0,0.99256,1e-05,0.66331]
[1778608638576,59.52,80519.39,0.0,0.99256,1e-05,0.66331]
[1778608639257,59.52,80519.16,0.0,0.99255,1e-05,0.6635]
[1778608640310,59.52,80520.31,0.0,0.99257,1e-05,0.66254]
[1778608640430,59.52,80520.31,0.0,0.99257,1e-05,0.66254]
[1778608641270,59.52,80520.06,0.0,0.99256,1e-05,0.66275]
[1778608644178,59.52,80520.69,0.0,0.99257,1e-05,0.66222]
[1778608644256,59.52,80522.01,0.0,0.99259,1e-05,0.66113]
[1778608644318,59.52,80522.01,0.0,0.99259,1e-05,0.66113]
[1778608644406,59.52,80522.01,0.0,0.99259,1e-05,0.66113]
[1778608644573,59.52,80522.01,0.0,0.99259,1e-05,0.66113]
[1778608644589,59.52,80522.5,0.0,0.99259,1e-05,0.66072]
[1778608647324,59.52,80522.65,0.0,0.99259,1e-05,0.6606]
[1778608648315,59.52,80522.26,0.0,0.99259,1e-05,0.66092]
[1778608648466,59.52,80522.26,0.0,0.99259,1e-05,0.66092]
[1778608648567,59.52,80522.91,0.0,0.99259,1e-05,0.66038]
[1778608650333,59.52,80520.48,0.0,0.99257,1e-05,0.6624]
[1778608651340,59.52,80519.7,0.0,0.99259,1e-05,0.66035]
[1778608652317,59.52,80519.7,0.0,0.99259,1e-05,0.66035]
[1778608652395,59.52,80519.7,0.0,0.99259,1e-05,0.66035]
[1778608652406,59.52,80519.7,0.0,0.99259,1e-05,0.66035]
[1778608652563,59.52,80519.7,0.0,0.99259,1e-05,0.66035]
[1778608652653,59.52,80518.18,0.0,0.99257,1e-05,0.66161]
[1778608654314,59.52,80518.07,0.0,0.99257,1e-05,0.6617]
[1778608654420,59.52,80518.07,0.0,0.99257,1e-05,0.6617]
[1778608654521,59.52,80518.07,0.0,0.99257,1e-05,0.6617]
[1778608658311,59.52,80518.38,0.0,0.99258,1e-05,0.66145]
[1778608658570,59.52,80518.38,0.0,0.99258,1e-05,0.66145]
[1778608658590,59.52,80518.38,0.0,0.99258,1e-05,0.66145]
[1778608659396,59.52,80512.31,0.0,0.99251,1e-05,0.66651]
[1778608660313,59.52,80512.31,0.0,0.99251,1e-05,0.66651]
[1778608660353,59.52,80512.31,0.0,0.99251,1e-05,0.66651]
[1778608660403,59.52,80507.77,0.0,0.99246,1e-05,0.67032]
[1778608662293,59.52,80507.56,0.0,0.99246,1e-05,0.6705]
[1778608662313,59.52,80507.56,0.0,0.99246,1e-05,0.6705]
[1778608663436,59.52,80507.39,0.0,0.99246,1e-05,0.67064]
[1778608663526,59.52,80507.39,0.0,0.99246,1e-05,0.67064]
[1778608663560,59.52,80507.39,0.0,0.99246,1e-05,0.67064]
[1778608663691,59.52,80507.39,0.0,0.99246,1e-05,0.67064]
[1778608664203,59.52,80507.39,0.0,0.99246,1e-05,0.67064]
[1778608664248,59.52,80504.79,0.0,0.99243,1e-05,0.67283]
[1778608664431,59.52,80501.51,0.0,0.99239,1e-05,0.6756]
[1778608665687,59.52,80501.51,0.0,0.99239,1e-05,0.6756]
[1778608666312,59.52,80500.75,0.0,0.99239,1e-05,0.67625]
[1778608666450,59.52,80500.75,0.0,0.99239,1e-05,0.67625]
[1778608666472,59.52,80500.15,0.0,0.99238,1e-05,0.67676]
[1778608668315,59.52,80500.15,0.0,0.99238,1e-05,0.67676]
[1778608668572,59.52,80500.15,0.0,0.99238,1e-05,0.67676]
[1778608668606,59.52,80499.64,0.0,0.99237,1e-05,0.67719]
[1778608671318,59.52,80499.61,0.0,0.99237,1e-05,0.67721]
[1778608671559,59.52,80499.61,0.0,0.99237,1e-05,0.67721]
[1778608672310,59.52,80499.39,0.0,0.99237,1e-05,0.6774]
[1778608672421,59.52,80499.39,0.0,0.99237,1e-05,0.6774]
[1778608672487,59.52,80499.29,0.0,0.99237,1e-05,0.67748]
[1778608673494,59.52,80500.37,0.0,0.99238,1e-05,0.67657]
[1778608674310,59.52,80500.37,0.0,0.99238,1e-05,0.67657]
[1778608674462,59.52,80500.37,0.0,0.99238,1e-05,0.67657]
[1778608674501,59.52,80500.17,0.0,0.99238,1e-05,0.67674]
[1778608676515,59.52,80501.42,0.0,0.99239,1e-05,0.67568]
[1778608677522,59.52,80502.78,0.0,0.99241,1e-05,0.67453]
[1778608678529,59.52,80504.77,0.0,0.99243,1e-05,0.67285]
[1778608680484,59.52,80504.95,0.0,0.99243,1e-05,0.6727]
[1778608680561,59.52,80504.95,0.0,0.99243,1e-05,0.6727]
[1778608682557,59.52,80501.25,0.0,0.99239,1e-05,0.67582]
[1778608684215,59.52,80501.25,0.0,0.99239,1e-05,0.67582]
[1778608684232,59.52,80500.23,0.0,0.99238,1e-05,0.67669]
[1778608684312,59.52,80500.23,0.0,0.99238,1e-05,0.67669]
[1778608689607,59.52,80499.54,0.0,0.99237,1e-05,0.67727]
[1778608691653,59.52,80499.54,0.0,0.99237,1e-05,0.67727]
[1778608691811,59.52,80499.54,0.0,0.99237,1e-05,0.67727]
[1778608691911,59.52,80497.5,0.0,0.99235,1e-05,0.67901]
[1778608695368,59.52,80496.72,0.0,0.99234,1e-05,0.67967]
[1778608695649,59.52,80497.76,0.0,0.99235,1e-05,0.67878]
[1778608697402,59.52,80497.29,0.0,0.99235,1e-05,0.67918]
[1778608697558,59.52,80497.29,0.0,0.99235,1e-05,0.67918]
[1778608699678,59.52,80499.48,0.0,0.99237,1e-05,0.67732]
[1778608701692,59.52,80500.58,0.0,0.99238,1e-05,0.67639]
[1778608703706,59.52,80499.03,0.0,0.99237,1e-05,0.67771]
[1778608705201,59.52,80499.03,0.0,0.99237,1e-05,0.67771]
[1778608705310,59.52,80499.03,0.0,0.99237,1e-05,0.67771]
[1778608706727,59.52,80497.7,0.0,0.99235,1e-05,0.67884]
[1778608710532,59.52,80498.24,0.0,0.99236,1e-05,0.67838]
[1778608710836,59.52,80498.24,0.0,0.99236,1e-05,0.67838]
[1778608711060,59.52,80498.24,0.0,0.99236,1e-05,0.67838]
[1778608716797,59.52,80497.79,0.0,0.99238,1e-05,0.67601]
[1778608719956,59.52,80495.65,0.0,0.99236,1e-05,0.67783]
[1778608720394,59.52,80495.65,0.0,0.99236,1e-05,0.67783]
[1778608720559,59.52,80495.65,0.0,0.99236,1e-05,0.67783]
[1778608720825,59.52,80490.25,0.0,0.9923,1e-05,0.68243]
[1778608725860,59.52,80490.36,0.0,0.9923,1e-05,0.68233]
[1778608726863,59.52,80490.36,0.0,0.9923,1e-05,0.68233]
[1778608727062,59.52,80490.36,0.0,0.9923,1e-05,0.68233]
[1778608727874,59.52,80489.02,0.0,0.99229,1e-05,0.68348]
[1778608728881,59.52,80486.0,0.0,0.99225,1e-05,0.68607]
[1778608730895,59.52,80484.93,0.0,0.99224,1e-05,0.68698]
[1778608733974,59.52,80484.42,0.0,0.99224,1e-05,0.68742]
[1778608734063,59.52,80484.42,0.0,0.99224,1e-05,0.68742]
[1778608734169,59.52,80484.42,0.0,0.99224,1e-05,0.68742]
[1778608735583,59.52,80483.43,0.0,0.99222,1e-05,0.68827]
[1778608735809,59.52,80483.43,0.0,0.99222,1e-05,0.68827]
[1778608735930,59.52,80483.57,0.0,0.99223,1e-05,0.68815]
[1778608736892,59.52,80483.57,0.0,0.99223,1e-05,0.68815]
[1778608741972,59.52,80483.37,0.0,0.99222,1e-05,0.68833]
[1778608744900,59.52,80483.88,0.0,0.99223,1e-05,0.68789]
[1778608745060,59.52,80483.88,0.0,0.99223,1e-05,0.68789]
[1778608748014,59.52,80485.59,0.0,0.99225,1e-05,0.68642]
[1778608749207,59.52,80487.46,0.0,0.99227,1e-05,0.68481]
[1778608750539,59.52,80487.99,0.0,0.99227,1e-05,0.68436]
[1778608750835,59.52,80487.99,0.0,0.99227,1e-05,0.68436]
[1778608751064,59.52,80487.99,0.0,0.99227,1e-05,0.68436]
[1778608752320,59.52,80487.85,0.0,0.99227,1e-05,0.68448]
[1778608752440,59.52,80488.18,0.0,0.99228,1e-05,0.6842]
[1778608752562,59.52,80488.18,0.0,0.99228,1e-05,0.6842]
[1778608752661,59.52,80488.18,0.0,0.99228,1e-05,0.6842]
[1778608755446,59.52,80489.13,0.0,0.99229,1e-05,0.68338]
[1778608756313,59.52,80489.13,0.0,0.99229,1e-05,0.68338]
[1778608756382,59.52,80489.99,0.0,0.9923,1e-05,0.68265]
[1778608756442,59.52,80489.99,0.0,0.9923,1e-05,0.68265]
[1778608756560,59.52,80489.99,0.0,0.9923,1e-05,0.68265]
[1778608757080,59.52,80489.7,0.0,0.99229,1e-05,0.6829]
[1778608764169,59.52,80490.76,0.0,0.99231,1e-05,0.68199]
[1778608764324,59.52,80490.76,0.0,0.99231,1e-05,0.68199]
[1778608765076,59.52,80490.76,0.0,0.99231,1e-05,0.68199]
[1778608765309,59.52,80490.76,0.0,0.99231,1e-05,0.68199]
[1778608767150,59.52,80495.92,0.0,0.99236,1e-05,0.6776]
[1778608767633,59.52,80495.92,0.0,0.99236,1e-05,0.6776]
[1778608767814,59.52,80495.92,0.0,0.99236,1e-05,0.6776]
[1778608768565,59.52,80495.29,0.0,0.99236,1e-05,0.67813]
[1778608768648,59.52,80495.29,0.0,0.99236,1e-05,0.67813]
[1778608768812,59.52,80495.29,0.0,0.99236,1e-05,0.67813]
[1778608769170,59.52,80495.43,0.0,0.99236,1e-05,0.67801]
[1778608771184,59.52,80495.7,0.0,0.99239,1e-05,0.67504]
[1778608776016,59.52,80495.1,0.0,0.99238,1e-05,0.67554]
[1778608776063,59.52,80495.1,0.0,0.99238,1e-05,0.67554]
[1778608778607,59.52,80495.19,0.0,0.99238,1e-05,0.67547]
[1778608778759,59.52,80495.19,0.0,0.99238,1e-05,0.67547]
[1778608778782,59.52,80495.19,0.0,0.99238,1e-05,0.67547]
[1778608778809,59.52,80495.19,0.0,0.99238,1e-05,0.67547]
[1778608779240,59.52,80494.97,0.0,0.99238,1e-05,0.67565]
[1778608783268,59.52,80499.37,0.0,0.99243,1e-05,0.67193]
[1778608784275,59.52,80503.02,0.0,0.99247,1e-05,0.66886]
[1778608785736,59.52,80503.99,0.0,0.99248,1e-05,0.66805]
[1778608785812,59.52,80503.99,0.0,0.99248,1e-05,0.66805]
[1778608786175,59.52,80503.99,0.0,0.99248,1e-05,0.66805]
[1778608786232,59.52,80503.99,0.0,0.99248,1e-05,0.66805]
[1778608786314,59.52,80503.99,0.0,0.99248,1e-05,0.66805]
[1778608786371,59.52,80504.0,0.0,0.99248,1e-05,0.66804]
[1778608787296,59.52,80506.29,0.0,0.99251,1e-05,0.66612]
[1778608792331,59.52,80505.41,0.0,0.9925,1e-05,0.66685]
[1778608792920,59.52,80505.41,0.0,0.9925,1e-05,0.66685]
[1778608793060,59.52,80505.41,0.0,0.9925,1e-05,0.66685]
[1778608793549,59.52,80504.8,0.0,0.99249,1e-05,0.66737]
[1778608793560,59.52,80504.8,0.0,0.99249,1e-05,0.66737]
[1778608793571,59.52,80504.8,0.0,0.99249,1e-05,0.66737]
[1778608793812,59.52,80504.8,0.0,0.99249,1e-05,0.66737]
[1778608794363,59.52,80503.8,0.0,0.99248,1e-05,0.6682]
[1778608799398,59.52,80503.9,0.0,0.99248,1e-05,0.66812]
[1778608799674,59.52,80503.9,0.0,0.99248,1e-05,0.66812]
[1778608799810,59.52,80503.9,0.0,0.99248,1e-05,0.66812]
[1778608801412,59.52,80498.22,0.0,0.99242,1e-05,0.6729]
[1778608802911,59.52,80496.82,0.0,0.9924,1e-05,0.67409]
[1778608802965,59.52,80496.82,0.0,0.9924,1e-05,0.67409]
[1778608803065,59.52,80496.82,0.0,0.9924,1e-05,0.67409]
[1778608803426,59.52,80496.94,0.0,0.9924,1e-05,0.67399]
[1778608804205,59.52,80496.94,0.0,0.9924,1e-05,0.67399]
[1778608804315,59.52,80496.94,0.0,0.9924,1e-05,0.67399]
[1778608808889,59.52,80496.96,0.0,0.9924,1e-05,0.67397]
[1778608808954,59.52,80496.96,0.0,0.9924,1e-05,0.67397]
[1778608809015,59.52,80496.96,0.0,0.9924,1e-05,0.67397]
[1778608809061,59.52,80496.96,0.0,0.9924,1e-05,0.67397]
[1778608809162,59.52,80497.25,0.0,0.99241,1e-05,0.67372]
[1778608810129,59.52,80497.25,0.0,0.99241,1e-05,0.67372]
[1778608810308,59.52,80497.25,0.0,0.99241,1e-05,0.67372]
[1778608810476,59.52,80504.62,0.0,0.99249,1e-05,0.66752]
[1778608811483,59.52,80506.55,0.0,0.99251,1e-05,0.6659]
[1778608814219,59.52,80506.96,0.0,0.99251,1e-05,0.66556]
[1778608814336,59.52,80506.96,0.0,0.99251,1e-05,0.66556]
[1778608814558,59.52,80507.18,0.0,0.99251,1e-05,0.66537]
[1778608815041,59.52,80507.18,0.0,0.99251,1e-05,0.66537]
[1778608815060,59.52,80507.18,0.0,0.99251,1e-05,0.66537]
[1778608815220,59.52,80509.35,0.0,0.99254,1e-05,0.66356]
[1778608816048,59.52,80509.35,0.0,0.99254,1e-05,0.66356]
[1778608816059,59.52,80509.35,0.0,0.99254,1e-05,0.66356]
[1778608816105,59.52,80512.63,0.0,0.99257,1e-05,0.66082]
[1778608820546,59.52,80514.6,0.0,0.99259,1e-05,0.65919]
[1778608821506,59.52,80514.6,0.0,0.99259,1e-05,0.65919]
[1778608821559,59.52,80514.6,0.0,0.99259,1e-05,0.65919]
[1778608821670,59.52,80514.6,0.0,0.99259,1e-05,0.65919]
[1778608821731,59.52,80514.6,0.0,0.99259,1e-05,0.65919]
[1778608821809,59.52,80514.6,0.0,0.99259,1e-05,0.65919]
[1778608821888,59.52,80518.72,0.0,0.99264,1e-05,0.65577]
[1778608823567,59.52,80520.67,0.0,0.99266,1e-05,0.65416]
[1778608825573,59.52,80521.68,0.0,0.99267,1e-05,0.65333]
[1778608826343,59.52,80521.68,0.0,0.99267,1e-05,0.65333]
[1778608826349,59.52,80521.68,0.0,0.99267,1e-05,0.65333]
[1778608826409,59.52,80524.7,0.0,0.9927,1e-05,0.65084]
[1778608826560,59.52,80524.7,0.0,0.9927,1e-05,0.65084]
[1778608827413,59.52,80524.7,0.0,0.9927,1e-05,0.65084]
[1778608827434,59.52,80524.7,0.0,0.9927,1e-05,0.65084]
[1778608827455,59.52,80524.64,0.0,0.9927,1e-05,0.65089]
[1778608827538,59.52,80524.64,0.0,0.9927,1e-05,0.65089]
[1778608827559,59.52,80524.64,0.0,0.9927,1e-05,0.65089]
[1778608827595,59.52,80525.26,0.0,0.99271,1e-05,0.65038]
[1778608829609,59.52,80527.33,0.0,0.99273,1e-05,0.64869]
[1778608830840,59.52,80527.33,0.0,0.99273,1e-05,0.64869]
[1778608831063,59.52,80527.33,0.0,0.99273,1e-05,0.64869]
[1778608831140,59.52,80527.41,0.0,0.99276,1e-05,0.64596]
[1778608833637,59.52,80529.8,0.0,0.99278,1e-05,0.64401]
[1778608837667,59.52,80515.15,0.0,0.99263,1e-05,0.65603]
[1778608838750,59.52,80515.15,0.0,0.99263,1e-05,0.65603]
[1778608838810,59.52,80515.15,0.0,0.99263,1e-05,0.65603]
[1778608839363,59.52,80515.15,0.0,0.99263,1e-05,0.65603]
[1778608839409,59.52,80507.08,0.0,0.99254,1e-05,0.66274]
[1778608839478,59.52,80507.08,0.0,0.99254,1e-05,0.66274]
[1778608839559,59.52,80507.08,0.0,0.99254,1e-05,0.66274]
[1778608839679,59.52,80504.95,0.0,0.99252,1e-05,0.66452]
[1778608840567,59.52,80504.95,0.0,0.99252,1e-05,0.66452]
[1778608842317,59.52,80505.77,0.0,0.99253,1e-05,0.66383]
[1778608842417,59.52,80506.28,0.0,0.99253,1e-05,0.66341]
[1778608842892,59.52,80506.28,0.0,0.99253,1e-05,0.66341]
[1778608843059,59.52,80506.28,0.0,0.99253,1e-05,0.66341]
[1778608843159,59.52,80506.08,0.0,0.99253,1e-05,0.66357]
[1778608845721,59.52,80502.47,0.0,0.99249,1e-05,0.6666]
[1778608847437,59.52,80502.47,0.0,0.99249,1e-05,0.6666]
[1778608847469,59.52,80496.72,0.0,0.99243,1e-05,0.67143]
[1778608847559,59.52,80496.72,0.0,0.99243,1e-05,0.67143]
[1778608847735,59.52,80494.87,0.0,0.99241,1e-05,0.67299]
[1778608849215,59.52,80494.87,0.0,0.99241,1e-05,0.67299]
[1778608849227,59.52,80494.87,0.0,0.99241,1e-05,0.67299]
[1778608849312,59.52,80494.87,0.0,0.99241,1e-05,0.67299]
[1778608849368,59.52,80494.18,0.0,0.9924,1e-05,0.67358]
[1778608854784,59.52,80493.87,0.0,0.9924,1e-05,0.67384]
[1778608859262,59.52,80495.8,0.0,0.99242,1e-05,0.67221]
[1778608860505,59.52,80496.22,0.0,0.99243,1e-05,0.67185]
[1778608860562,59.52,80496.22,0.0,0.99243,1e-05,0.67185]
[1778608860944,59.52,80496.22,0.0,0.99243,1e-05,0.67185]
[1778608861036,59.52,80496.22,0.0,0.99243,1e-05,0.67185]
[1778608861061,59.52,80496.22,0.0,0.99243,1e-05,0.67185]
[1778608861122,59.52,80496.29,0.0,0.99243,1e-05,0.67179]
[1778608861834,59.52,80494.26,0.0,0.9924,1e-05,0.67351]
[1778608865583,59.52,80494.16,0.0,0.9924,1e-05,0.67359]
[1778608866319,59.52,80494.16,0.0,0.9924,1e-05,0.67359]
[1778608866413,59.52,80493.84,0.0,0.9924,1e-05,0.67387]
[1778608868311,59.52,80494.03,0.0,0.9924,1e-05,0.6737]
[1778608868411,59.52,80495.16,0.0,0.99241,1e-05,0.67275]
[1778608868559,59.52,80495.16,0.0,0.99241,1e-05,0.67275]
[1778608872327,59.52,80497.05,0.0,0.99243,1e-05,0.67115]
[1778608872557,59.52,80496.96,0.0,0.99243,1e-05,0.67123]
[1778608873918,59.52,80494.89,0.0,0.99241,1e-05,0.67298]
[1778608875891,59.52,80493.34,0.0,0.99239,1e-05,0.67429]
[1778608875967,59.52,80493.34,0.0,0.99239,1e-05,0.67429]
[1778608876061,59.52,80493.34,0.0,0.99239,1e-05,0.67429]
[1778608876142,59.52,80493.25,0.0,0.99239,1e-05,0.67436]
[1778608879440,59.52,80493.84,0.0,0.9924,1e-05,0.67387]
[1778608879559,59.52,80492.68,0.0,0.99239,1e-05,0.67485]
[1778608881100,59.52,80491.31,0.0,0.99237,1e-05,0.67601]
[1778608881219,59.52,80491.31,0.0,0.99237,1e-05,0.67601]
[1778608881309,59.52,80491.31,0.0,0.99237,1e-05,0.67601]
[1778608881409,59.52,80492.27,0.0,0.99238,1e-05,0.67519]
[1778608885953,59.52,80493.15,0.0,0.99239,1e-05,0.67445]
[1778608886062,59.52,80493.15,0.0,0.99239,1e-05,0.67445]
[1778608890886,59.52,80492.01,0.0,0.99238,1e-05,0.67542]
[1778608890941,59.52,80492.01,0.0,0.99238,1e-05,0.67542]
[1778608891060,59.52,80492.01,0.0,0.99238,1e-05,0.67542]
[1778608891160,59.52,80491.74,0.0,0.99241,1e-05,0.6729]
[1778608894186,59.52,80492.32,0.0,0.99241,1e-05,0.67241]
[1778608894318,59.52,80492.32,0.0,0.99241,1e-05,0.67241]
[1778608894326,59.52,80493.58,0.0,0.99243,1e-05,0.67134]
[1778608895276,59.52,80493.58,0.0,0.99243,1e-05,0.67134]
[1778608895318,59.52,80493.58,0.0,0.99243,1e-05,0.67134]
[1778608895830,59.52,80493.7,0.0,0.99243,1e-05,0.67124]
[1778608896059,59.52,80493.7,0.0,0.99243,1e-05,0.67124]
[1778608896073,59.52,80493.81,0.0,0.99243,1e-05,0.67115]
[1778608898087,59.52,80503.02,0.0,0.99253,1e-05,0.66341]
[1778608899140,59.52,80503.02,0.0,0.99253,1e-05,0.66341]
[1778608899309,59.52,80503.02,0.0,0.99253,1e-05,0.66341]
[1778608899341,59.52,80503.02,0.0,0.99253,1e-05,0.66341]
[1778608899399,59.52,80503.02,0.0,0.99253,1e-05,0.66341]
[1778608899442,59.52,80508.24,0.0,0.99259,1e-05,0.65906]
[1778608899557,59.52,80508.24,0.0,0.99259,1e-05,0.65906]
[1778608903122,59.52,80510.59,0.0,0.99261,1e-05,0.65711]
[1778608906143,59.52,80507.9,0.0,0.99258,1e-05,0.65935]
[1778608907150,59.52,80510.62,0.0,0.99261,1e-05,0.65709]
[1778608912185,59.52,80509.86,0.0,0.9926,1e-05,0.65772]
[1778608914689,59.52,80508.99,0.0,0.99259,1e-05,0.65844]
[1778608914809,59.52,80508.99,0.0,0.99259,1e-05,0.65844]
[1778608914917,59.52,80508.99,0.0,0.99259,1e-05,0.65844]
[1778608914942,59.52,80508.99,0.0,0.99259,1e-05,0.65844]
[1778608915060,59.52,80508.99,0.0,0.99259,1e-05,0.65844]
[1778608915171,59.52,80508.99,0.0,0.99259,1e-05,0.65844]
[1778608915206,59.52,80508.95,0.0,0.99259,1e-05,0.65847]
[1778608918315,59.52,80509.52,0.0,0.9926,1e-05,0.658]
[1778608918372,59.52,80509.52,0.0,0.9926,1e-05,0.658]
[1778608918412,59.52,80509.5,0.0,0.9926,1e-05,0.65802]
[1778608921248,59.52,80511.36,0.0,0.99262,1e-05,0.65648]
[1778608921829,59.52,80511.36,0.0,0.99262,1e-05,0.65648]
[1778608922059,59.52,80511.36,0.0,0.99262,1e-05,0.65648]
[1778608922313,59.52,80511.36,0.0,0.99262,1e-05,0.65648]
[1778608922383,59.52,80511.36,0.0,0.99262,1e-05,0.65648]
[1778608922406,59.52,80512.28,0.0,0.99263,1e-05,0.65571]
[1778608926311,59.52,80512.62,0.0,0.99263,1e-05,0.65543]
[1778608926445,59.52,80512.62,0.0,0.99263,1e-05,0.65543]
[1778608926546,59.52,80508.68,0.0,0.99259,1e-05,0.6587]
[1778608927616,59.52,80507.85,0.0,0.99258,1e-05,0.65939]
[1778608927809,59.52,80507.85,0.0,0.99258,1e-05,0.65939]
[1778608928317,59.52,80507.85,0.0,0.99258,1e-05,0.65939]
[1778608928475,59.52,80507.85,0.0,0.99258,1e-05,0.65939]
[1778608928417,59.52,80508.04,0.0,0.99258,1e-05,0.65923]
[1778608931757,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608931859,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608932031,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608932059,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608932165,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608932312,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608932558,59.52,80507.88,0.0,0.99258,1e-05,0.65936]
[1778608932325,59.52,80500.96,0.0,0.99251,1e-05,0.66514]
[1778608932590,59.52,80500.96,0.0,0.99251,1e-05,0.66514]
[1778608933333,59.52,80497.27,0.0,0.99247,1e-05,0.66823]
[1778608934203,59.52,80497.27,0.0,0.99247,1e-05,0.66823]
[1778608935094,59.52,80497.22,0.0,0.99247,1e-05,0.66828]
[1778608936308,59.52,80497.16,0.0,0.99247,1e-05,0.66833]
[1778608936460,59.52,80497.16,0.0,0.99247,1e-05,0.66833]
[1778608936561,59.52,80497.81,0.0,0.99247,1e-05,0.66778]
[1778608940310,59.52,80497.39,0.0,0.99247,1e-05,0.66813]
[1778608940457,59.52,80497.39,0.0,0.99247,1e-05,0.66813]
[1778608940507,59.52,80497.47,0.0,0.99247,1e-05,0.66807]
[1778608941388,59.52,80499.11,0.0,0.99249,1e-05,0.66669]
[1778608942314,59.52,80499.11,0.0,0.99249,1e-05,0.66669]
[1778608942419,59.52,80499.11,0.0,0.99249,1e-05,0.66669]
[1778608942520,59.52,80499.86,0.0,0.99249,1e-05,0.66606]
[1778608944209,59.52,80499.96,0.0,0.9925,1e-05,0.66598]
[1778608946128,59.52,80500.07,0.0,0.9925,1e-05,0.66588]
[1778608946314,59.52,80500.07,0.0,0.9925,1e-05,0.66588]
[1778608946415,59.52,80500.07,0.0,0.9925,1e-05,0.66588]
[1778608946580,59.52,80500.07,0.0,0.9925,1e-05,0.66588]
[1778608950312,59.52,80500.21,0.0,0.9925,1e-05,0.66577]
[1778608950566,59.52,80500.21,0.0,0.9925,1e-05,0.66577]
[1778608950451,59.52,80499.91,0.0,0.9925,1e-05,0.66602]
[1778608951458,59.52,80499.62,0.0,0.99252,1e-05,0.66354]
[1778608952310,59.52,80499.62,0.0,0.99252,1e-05,0.66354]
[1778608952540,59.52,80499.62,0.0,0.99252,1e-05,0.66354]
[1778608952550,59.52,80497.44,0.0,0.9925,1e-05,0.66536]
[1778608956310,59.52,80497.15,0.0,0.9925,1e-05,0.66561]
[1778608956493,59.52,80497.22,0.0,0.9925,1e-05,0.66555]
[1778608956786,59.52,80497.22,0.0,0.9925,1e-05,0.66555]
[1778608957502,59.52,80487.41,0.0,0.99239,1e-05,0.67381]
[1778608958440,59.52,80487.41,0.0,0.99239,1e-05,0.67381]
[1778608958539,59.52,80486.6,0.0,0.99238,1e-05,0.6745]
[1778608958866,59.52,80486.6,0.0,0.99238,1e-05,0.6745]
[1778608959515,59.52,80485.64,0.0,0.99237,1e-05,0.67531]
[1778608961170,59.52,80485.69,0.0,0.99237,1e-05,0.67527]
[1778608961482,59.52,80485.69,0.0,0.99237,1e-05,0.67527]
[1778608961529,59.52,80485.62,0.0,0.99237,1e-05,0.67533]
[1778608961615,59.52,80485.62,0.0,0.99237,1e-05,0.67533]
[1778608961816,59.52,80485.62,0.0,0.99237,1e-05,0.67533]
[1778608962536,59.52,80485.68,0.0,0.99237,1e-05,0.67528]
[1778608963310,59.52,80485.68,0.0,0.99237,1e-05,0.67528]
[1778608967572,59.52,80458.62,0.0,0.99207,1e-05,0.69857]
[1778608967883,59.52,80458.62,0.0,0.99207,1e-05,0.69857]
[1778608968579,59.52,80443.86,0.0,0.9919,1e-05,0.71156]
[1778608968759,59.52,80443.86,0.0,0.9919,1e-05,0.71156]
[1778608969586,59.52,80437.5,0.0,0.99182,1e-05,0.71721]
[1778608970593,59.52,80426.39,0.0,0.99169,1e-05,0.72718]
[1778608971016,59.52,80426.39,0.0,0.99169,1e-05,0.72718]
[1778608971602,59.52,80418.9,0.0,0.9916,1e-05,0.73397]
[1778608972609,59.52,80433.54,0.0,0.99178,1e-05,0.72075]
[1778608973616,59.52,80442.26,0.0,0.99188,1e-05,0.71298]
[1778608975064,59.52,80442.26,0.0,0.99188,1e-05,0.71298]
[1778608975115,59.52,80442.35,0.0,0.99188,1e-05,0.7129]
[1778608976294,59.52,80442.35,0.0,0.99188,1e-05,0.7129]
[1778608976376,59.52,80433.86,0.0,0.99178,1e-05,0.72047]
[1778608977436,59.52,80433.86,0.0,0.99178,1e-05,0.72047]
[1778608977541,59.52,80439.98,0.0,0.99185,1e-05,0.715]
[1778608977856,59.52,80439.98,0.0,0.99185,1e-05,0.715]
[1778608977953,59.52,80451.76,0.0,0.99199,1e-05,0.70458]
[1778608978655,59.52,80462.2,0.0,0.99211,1e-05,0.69545]
[1778608980319,59.52,80462.2,0.0,0.99211,1e-05,0.69545]
[1778608980509,59.52,80462.2,0.0,0.99211,1e-05,0.69545]
[1778608980578,59.52,80459.92,0.0,0.99208,1e-05,0.69744]
[1778608981383,59.52,80459.92,0.0,0.99208,1e-05,0.69744]
[1778608982170,59.52,80458.67,0.0,0.99207,1e-05,0.69853]
[1778608984207,59.52,80457.76,0.0,0.99206,1e-05,0.69932]
[1778608984318,59.52,80457.76,0.0,0.99206,1e-05,0.69932]
[1778608984408,59.52,80459.79,0.0,0.99208,1e-05,0.69755]
[1778608984697,59.52,80457.66,0.0,0.99206,1e-05,0.69941]
[1778608986551,59.52,80457.66,0.0,0.99206,1e-05,0.69941]
[1778608986584,59.52,80460.1,0.0,0.99208,1e-05,0.69728]
[1778608986713,59.52,80468.11,0.0,0.99217,1e-05,0.69033]
[1778608988317,59.52,80468.11,0.0,0.99217,1e-05,0.69033]
[1778608988962,59.52,80468.71,0.0,0.99218,1e-05,0.68981]
[1778608989046,59.52,80470.41,0.0,0.9922,1e-05,0.68834]
[1778608990740,59.52,80471.42,0.0,0.99221,1e-05,0.68747]
[1778608992754,59.52,80477.59,0.0,0.99228,1e-05,0.68217]
[1778608994628,59.52,80481.22,0.0,0.99232,1e-05,0.67907]
[1778608999803,59.52,80487.05,0.0,0.99239,1e-05,0.67412]
[1778609002824,59.52,80489.92,0.0,0.99242,1e-05,0.67169]
[1778609004221,59.52,80489.92,0.0,0.99242,1e-05,0.67169]
[1778609004260,59.52,80492.74,0.0,0.99245,1e-05,0.66931]
[1778609004839,59.52,80491.8,0.0,0.99244,1e-05,0.6701]
[1778609006121,59.52,80491.8,0.0,0.99244,1e-05,0.6701]
[1778609006338,59.52,80491.8,0.0,0.99244,1e-05,0.6701]
[1778609006853,59.52,80489.97,0.0,0.99242,1e-05,0.67165]
[1778609008867,59.52,80492.33,0.0,0.99244,1e-05,0.66966]
[1778609009874,59.52,80493.58,0.0,0.99246,1e-05,0.6686]
[1778609010881,59.52,80492.46,0.0,0.99244,1e-05,0.66955]
[1778609011888,59.52,80491.98,0.0,0.99247,1e-05,0.66722]
[1778609012895,59.52,80491.05,0.0,0.99246,1e-05,0.668]
[1778609015124,59.52,80490.98,0.0,0.99246,1e-05,0.66806]
[1778609015310,59.52,80490.98,0.0,0.99246,1e-05,0.66806]
[1778609015919,59.52,80493.55,0.0,0.99249,1e-05,0.6659]
[1778609018939,59.52,80490.95,0.0,0.99246,1e-05,0.66808]
[1778609019704,59.52,80490.95,0.0,0.99246,1e-05,0.66808]
[1778609019813,59.52,80490.95,0.0,0.99246,1e-05,0.66808]
[1778609022972,59.52,80485.4,0.0,0.9924,1e-05,0.67277]
[1778609023979,59.52,80481.3,0.0,0.99235,1e-05,0.67624]
[1778609025720,59.52,80480.59,0.0,0.99234,1e-05,0.67685]
[1778609025808,59.52,80480.59,0.0,0.99234,1e-05,0.67685]
[1778609030608,59.52,80480.31,0.0,0.99234,1e-05,0.67709]
[1778609033461,59.52,80481.1,0.0,0.99235,1e-05,0.67641]
[1778609033557,59.52,80481.1,0.0,0.99235,1e-05,0.67641]
[1778609034568,59.52,80481.57,0.0,0.99236,1e-05,0.67601]
[1778609034649,59.52,80481.57,0.0,0.99236,1e-05,0.67601]
[1778609034668,59.52,80482.83,0.0,0.99237,1e-05,0.67494]
[1778609034812,59.52,80482.83,0.0,0.99237,1e-05,0.67494]
[1778609040091,59.52,80484.52,0.0,0.99239,1e-05,0.67351]
[1778609043112,59.52,80481.92,0.0,0.99236,1e-05,0.67572]
[1778609044971,59.52,80482.2,0.0,0.99236,1e-05,0.67548]
[1778609045021,59.52,80482.2,0.0,0.99236,1e-05,0.67548]
[1778609045061,59.52,80482.2,0.0,0.99236,1e-05,0.67548]
[1778609045170,59.52,80482.2,0.0,0.99236,1e-05,0.67548]
[1778609045309,59.52,80482.2,0.0,0.99236,1e-05,0.67548]
[1778609045409,59.52,80481.71,0.0,0.99236,1e-05,0.67589]
[1778609050230,59.52,80481.17,0.0,0.99235,1e-05,0.67635]
[1778609050310,59.52,80481.17,0.0,0.99235,1e-05,0.67635]
[1778609054068,59.52,80479.5,0.0,0.99233,1e-05,0.67777]
[1778609054309,59.52,80479.5,0.0,0.99233,1e-05,0.67777]
[1778609054315,59.52,80479.65,0.0,0.99233,1e-05,0.67765]
[1778609055200,59.52,80477.48,0.0,0.99231,1e-05,0.6795]
[1778609056209,59.52,80472.48,0.0,0.99225,1e-05,0.68378]
[1778609057201,59.52,80472.48,0.0,0.99225,1e-05,0.68378]
[1778609057312,59.52,80472.48,0.0,0.99225,1e-05,0.68378]
[1778609057649,59.52,80472.48,0.0,0.99225,1e-05,0.68378]
[1778609057403,59.52,80473.08,0.0,0.99226,1e-05,0.68326]
[1778609057811,59.52,80473.08,0.0,0.99226,1e-05,0.68326]
[1778609063257,59.52,80473.0,0.0,0.99226,1e-05,0.68333]
[1778609065291,59.52,80473.16,0.0,0.99226,1e-05,0.68319]
[1778609065310,59.52,80473.16,0.0,0.99226,1e-05,0.68319]
[1778609069299,59.52,80477.8,0.0,0.99231,1e-05,0.67922]
[1778609073721,59.52,80472.95,0.0,0.99229,1e-05,0.68059]
[1778609073808,59.52,80472.95,0.0,0.99229,1e-05,0.68059]
[1778609073864,59.52,80472.95,0.0,0.99229,1e-05,0.68059]
[1778609073973,59.52,80472.95,0.0,0.99229,1e-05,0.68059]
[1778609074069,59.52,80472.95,0.0,0.99229,1e-05,0.68059]
[1778609074334,59.52,80470.84,0.0,0.99227,1e-05,0.6824]
[1778609079212,59.52,80470.4,0.0,0.99226,1e-05,0.68278]
[1778609082568,59.52,80471.16,0.0,0.99227,1e-05,0.68213]
[1778609082661,59.52,80471.26,0.0,0.99227,1e-05,0.68204]
[1778609082869,59.52,80471.26,0.0,0.99227,1e-05,0.68204]
[1778609083059,59.52,80471.26,0.0,0.99227,1e-05,0.68204]
[1778609083412,59.52,80471.26,0.0,0.99227,1e-05,0.68204]
[1778609083559,59.52,80471.26,0.0,0.99227,1e-05,0.68204]
[1778609083660,59.52,80471.15,0.0,0.99227,1e-05,0.68213]
[1778609087425,59.52,80473.31,0.0,0.99229,1e-05,0.68029]
[1778609088150,59.52,80473.31,0.0,0.99229,1e-05,0.68029]
[1778609088308,59.52,80473.31,0.0,0.99229,1e-05,0.68029]
[1778609088317,59.52,80473.31,0.0,0.99229,1e-05,0.68029]
[1778609088560,59.52,80473.31,0.0,0.99229,1e-05,0.68029]
[1778609088612,59.52,80474.91,0.0,0.99231,1e-05,0.67892]
[1778609090446,59.52,80480.78,0.0,0.99238,1e-05,0.67393]
[1778609091453,59.52,80483.0,0.0,0.9924,1e-05,0.67205]
[1778609091800,59.52,80483.0,0.0,0.9924,1e-05,0.67205]
[1778609091808,59.52,80483.0,0.0,0.9924,1e-05,0.67205]
[1778609097606,59.52,80484.04,0.0,0.99241,1e-05,0.67117]
[1778609098563,59.52,80484.04,0.0,0.99241,1e-05,0.67117]
[1778609098606,59.52,80484.04,0.0,0.99241,1e-05,0.67117]
[1778609098615,59.52,80484.04,0.0,0.99241,1e-05,0.67117]
[1778609098707,59.52,80484.33,0.0,0.99242,1e-05,0.67092]
[1778609098808,59.52,80484.33,0.0,0.99242,1e-05,0.67092]
[1778609100496,59.52,80483.56,0.0,0.99241,1e-05,0.67157]
[1778609100696,59.52,80483.56,0.0,0.99241,1e-05,0.67157]
[1778609102558,59.52,80483.38,0.0,0.99241,1e-05,0.67172]
[1778609102641,59.52,80482.18,0.0,0.99239,1e-05,0.67274]
[1778609102860,59.52,80482.18,0.0,0.99239,1e-05,0.67274]
[1778609103067,59.52,80482.18,0.0,0.99239,1e-05,0.67274]
[1778609103648,59.52,80481.66,0.0,0.99239,1e-05,0.67318]
[1778609105662,59.52,80484.2,0.0,0.99241,1e-05,0.67103]
[1778609110697,59.52,80483.12,0.0,0.9924,1e-05,0.67194]
[1778609113898,59.52,80483.35,0.0,0.9924,1e-05,0.67175]
[1778609113902,59.52,80483.35,0.0,0.9924,1e-05,0.67175]
[1778609114000,59.52,80483.35,0.0,0.9924,1e-05,0.67175]
[1778609114058,59.52,80483.35,0.0,0.9924,1e-05,0.67175]
[1778609114725,59.52,80483.39,0.0,0.99241,1e-05,0.67172]
[1778609119760,59.52,80482.92,0.0,0.9924,1e-05,0.67211]
[1778609125148,59.52,80482.95,0.0,0.9924,1e-05,0.67209]
[1778609126809,59.52,80486.34,0.0,0.99244,1e-05,0.66922]
[1778609128206,59.52,80486.34,0.0,0.99244,1e-05,0.66922]
[1778609128310,59.52,80486.34,0.0,0.99244,1e-05,0.66922]
[1778609128315,59.52,80486.34,0.0,0.99244,1e-05,0.66922]
[1778609128376,59.52,80486.34,0.0,0.99244,1e-05,0.66922]
[1778609128560,59.52,80486.34,0.0,0.99244,1e-05,0.66922]
[1778609128566,59.52,80486.62,0.0,0.99244,1e-05,0.66899]
[1778609129187,59.52,80486.62,0.0,0.99244,1e-05,0.66899]
[1778609130567,59.52,80486.58,0.0,0.99244,1e-05,0.66902]
[1778609130579,59.52,80486.58,0.0,0.99244,1e-05,0.66902]
[1778609130809,59.52,80486.58,0.0,0.99244,1e-05,0.66902]
[1778609132854,59.52,80485.75,0.0,0.99246,1e-05,0.66698]
[1778609135029,59.52,80486.05,0.0,0.99246,1e-05,0.66673]
[1778609135064,59.52,80486.05,0.0,0.99246,1e-05,0.66673]
[1778609135174,59.52,80486.05,0.0,0.99246,1e-05,0.66673]
[1778609135187,59.52,80486.05,0.0,0.99246,1e-05,0.66673]
[1778609135311,59.52,80486.05,0.0,0.99246,1e-05,0.66673]
[1778609135403,59.52,80485.23,0.0,0.99246,1e-05,0.66742]
[1778609138558,59.52,80486.43,0.0,0.99247,1e-05,0.66641]
[1778609138658,59.52,80486.63,0.0,0.99247,1e-05,0.66624]
[1778609138822,59.52,80486.63,0.0,0.99247,1e-05,0.66624]
[1778609140910,59.52,80491.23,0.0,0.99252,1e-05,0.66238]
[1778609142560,59.52,80491.23,0.0,0.99252,1e-05,0.66238]
[1778609142687,59.52,80491.23,0.0,0.99252,1e-05,0.66238]
[1778609142735,59.52,80501.58,0.0,0.99263,1e-05,0.65378]
[1778609142924,59.52,80504.87,0.0,0.99267,1e-05,0.65106]
[1778609144259,59.52,80504.87,0.0,0.99267,1e-05,0.65106]
[1778609144312,59.52,80504.87,0.0,0.99267,1e-05,0.65106]
[1778609144560,59.52,80504.87,0.0,0.99267,1e-05,0.65106]
[1778609144765,59.52,80504.87,0.0,0.99267,1e-05,0.65106]
[1778609144599,59.52,80507.22,0.0,0.99269,1e-05,0.64912]
[1778609144938,59.52,80503.89,0.0,0.99266,1e-05,0.65187]
[1778609145946,59.52,80496.86,0.0,0.99258,1e-05,0.65769]
[1778609146952,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609147870,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609147942,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609148072,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609148177,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609148184,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609148309,59.52,80492.97,0.0,0.99254,1e-05,0.66093]
[1778609148381,59.52,80493.73,0.0,0.99255,1e-05,0.6603]
[1778609150563,59.52,80494.28,0.0,0.99255,1e-05,0.65984]
[1778609150579,59.52,80494.05,0.0,0.99255,1e-05,0.66003]
[1778609151078,59.52,80494.05,0.0,0.99255,1e-05,0.66003]
[1778609152994,59.52,80495.85,0.0,0.99257,1e-05,0.65853]
[1778609154564,59.52,80495.85,0.0,0.99257,1e-05,0.65853]
[1778609154690,59.52,80495.85,0.0,0.99257,1e-05,0.65853]
[1778609154791,59.52,80496.72,0.0,0.99258,1e-05,0.65781]
[1778609155944,59.52,80496.72,0.0,0.99258,1e-05,0.65781]
[1778609156079,59.52,80496.72,0.0,0.99258,1e-05,0.65781]
[1778609156562,59.52,80496.72,0.0,0.99258,1e-05,0.65781]
[1778609156687,59.52,80496.72,0.0,0.99258,1e-05,0.65781]
[1778609156781,59.52,80495.46,0.0,0.99257,1e-05,0.65885]
[1778609157022,59.52,80492.95,0.0,0.99254,1e-05,0.66095]
[1778609160561,59.52,80494.05,0.0,0.99255,1e-05,0.66003]
[1778609160602,59.52,80494.05,0.0,0.99255,1e-05,0.66003]
[1778609160690,59.52,80494.19,0.0,0.99255,1e-05,0.65991]
[1778609160822,59.52,80494.19,0.0,0.99255,1e-05,0.65991]
[1778609161059,59.52,80494.19,0.0,0.99255,1e-05,0.65991]
[1778609162560,59.52,80493.9,0.0,0.99255,1e-05,0.66015]
[1778609162603,59.52,80494.17,0.0,0.99255,1e-05,0.65993]
[1778609163174,59.52,80494.17,0.0,0.99255,1e-05,0.65993]
[1778609164561,59.52,80493.74,0.0,0.99255,1e-05,0.66029]
[1778609164793,59.52,80493.74,0.0,0.99255,1e-05,0.66029]
[1778609164809,59.52,80492.93,0.0,0.99254,1e-05,0.66096]
[1778609166293,59.52,80493.11,0.0,0.99254,1e-05,0.66081]
[1778609166309,59.52,80493.11,0.0,0.99254,1e-05,0.66081]
[1778609168560,59.52,80492.26,0.0,0.99253,1e-05,0.66152]
[1778609168616,59.52,80492.82,0.0,0.99254,1e-05,0.66106]
[1778609169156,59.52,80492.82,0.0,0.99254,1e-05,0.66106]
[1778609170562,59.52,80493.29,0.0,0.99254,1e-05,0.66066]
[1778609170783,59.52,80493.29,0.0,0.99254,1e-05,0.66066]
[1778609170663,59.52,80495.48,0.0,0.99257,1e-05,0.65884]
[1778609171055,59.52,80495.48,0.0,0.99257,1e-05,0.65884]
[1778609171310,59.52,80495.48,0.0,0.99257,1e-05,0.65884]
[1778609171470,59.52,80495.48,0.0,0.99257,1e-05,0.65884]
[1778609171571,59.52,80495.53,0.0,0.99257,1e-05,0.6588]
[1778609172507,59.52,80495.53,0.0,0.99257,1e-05,0.6588]
[1778609172560,59.52,80495.53,0.0,0.99257,1e-05,0.6588]
[1778609173135,59.52,80499.84,0.0,0.99261,1e-05,0.65522]
[1778609174562,59.52,80499.84,0.0,0.99261,1e-05,0.65522]
[1778609174659,59.52,80499.84,0.0,0.99261,1e-05,0.65522]
[1778609174715,59.52,80501.26,0.0,0.99263,1e-05,0.65404]
[1778609175393,59.52,80501.26,0.0,0.99263,1e-05,0.65404]
[1778609177766,59.52,80500.22,0.0,0.99262,1e-05,0.6549]
[1778609177812,59.52,80500.22,0.0,0.99262,1e-05,0.6549]
[1778609178560,59.52,80500.58,0.0,0.99262,1e-05,0.6546]
[1778609178644,59.52,80500.58,0.0,0.99262,1e-05,0.6546]
[1778609178661,59.52,80500.25,0.0,0.99262,1e-05,0.65488]
[1778609180563,59.52,80499.97,0.0,0.99261,1e-05,0.65511]
[1778609180675,59.52,80499.97,0.0,0.99261,1e-05,0.65511]
[1778609180776,59.52,80500.02,0.0,0.99262,1e-05,0.65507]
[1778609183857,59.52,80499.17,0.0,0.99261,1e-05,0.65577]
[1778609184059,59.52,80499.17,0.0,0.99261,1e-05,0.65577]
[1778609184561,59.52,80499.17,0.0,0.99261,1e-05,0.65577]
[1778609184623,59.52,80499.17,0.0,0.99261,1e-05,0.65577]
[1778609184661,59.52,80499.34,0.0,0.99261,1e-05,0.65563]
[1778609188578,59.52,80498.54,0.0,0.9926,1e-05,0.65629]
[1778609188744,59.52,80498.54,0.0,0.9926,1e-05,0.65629]
[1778609188676,59.52,80501.91,0.0,0.99264,1e-05,0.6535]
[1778609191261,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609192412,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609192552,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609192558,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609192566,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609192568,59.52,80501.88,0.0,0.99266,1e-05,0.65083]
[1778609194560,59.52,80500.8,0.0,0.99265,1e-05,0.65172]
[1778609194637,59.52,80500.8,0.0,0.99265,1e-05,0.65172]
[1778609194733,59.52,80501.11,0.0,0.99266,1e-05,0.65147]
[1778609198544,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609198562,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609198613,59.52,80501.01,0.0,0.99266,1e-05,0.65155]
[1778609198645,59.52,80502.14,0.0,0.99267,1e-05,0.65062]
[1778609200560,59.52,80501.67,0.0,0.99266,1e-05,0.651]
[1778609200621,59.52,80501.57,0.0,0.99266,1e-05,0.65109]
[1778609201076,59.52,80501.57,0.0,0.99266,1e-05,0.65109]
[1778609201333,59.52,80504.02,0.0,0.99269,1e-05,0.64907]
[1778609202566,59.52,80504.02,0.0,0.99269,1e-05,0.64907]
[1778609202673,59.52,80504.02,0.0,0.99269,1e-05,0.64907]
[1778609202774,59.52,80505.01,0.0,0.9927,1e-05,0.64825]
[1778609203347,59.52,80508.45,0.0,0.99273,1e-05,0.64543]
[1778609204062,59.52,80508.45,0.0,0.99273,1e-05,0.64543]
[1778609205102,59.52,80507.9,0.0,0.99273,1e-05,0.64588]
[1778609205110,59.52,80507.9,0.0,0.99273,1e-05,0.64588]
[1778609205308,59.52,80507.9,0.0,0.99273,1e-05,0.64588]
[1778609205471,59.52,80507.9,0.0,0.99273,1e-05,0.64588]
[1778609205557,59.52,80511.15,0.0,0.99276,1e-05,0.64322]
[1778609206368,59.52,80512.83,0.0,0.99278,1e-05,0.64185]
[1778609207475,59.52,80512.83,0.0,0.99278,1e-05,0.64185]
[1778609207559,59.52,80512.83,0.0,0.99278,1e-05,0.64185]
[1778609208571,59.52,80513.42,0.0,0.99279,1e-05,0.64137]
[1778609208829,59.52,80513.42,0.0,0.99279,1e-05,0.64137]
[1778609208672,59.52,80512.65,0.0,0.99278,1e-05,0.642]
[1778609210563,59.52,80511.69,0.0,0.99277,1e-05,0.64278]
[1778609210732,59.52,80512.84,0.0,0.99278,1e-05,0.64185]
[1778609211408,59.52,80512.84,0.0,0.99278,1e-05,0.64185]
[1778609211562,59.52,80512.84,0.0,0.99278,1e-05,0.64185]
[1778609214570,59.52,80511.73,0.0,0.99277,1e-05,0.64275]
[1778609214686,59.52,80511.73,0.0,0.99277,1e-05,0.64275]
[1778609214743,59.52,80509.29,0.0,0.99274,1e-05,0.64474]
[1778609215672,59.52,80509.29,0.0,0.99274,1e-05,0.64474]
[1778609215810,59.52,80509.29,0.0,0.99274,1e-05,0.64474]
[1778609215773,59.52,80504.57,0.0,0.99269,1e-05,0.64862]
[1778609216563,59.52,80504.57,0.0,0.99269,1e-05,0.64862]
[1778609216690,59.52,80504.57,0.0,0.99269,1e-05,0.64862]
[1778609216791,59.52,80502.73,0.0,0.99267,1e-05,0.65013]
[1778609218561,59.52,80502.57,0.0,0.99267,1e-05,0.65026]
[1778609218818,59.52,80502.57,0.0,0.99267,1e-05,0.65026]
[1778609218842,59.52,80502.03,0.0,0.99267,1e-05,0.65071]
[1778609220563,59.52,80501.9,0.0,0.99266,1e-05,0.65081]
[1778609220756,59.52,80501.9,0.0,0.99266,1e-05,0.65081]
[1778609220834,59.52,80502.18,0.0,0.99267,1e-05,0.65058]
[1778609223296,59.52,80502.36,0.0,0.99267,1e-05,0.65043]
[1778609223310,59.52,80502.36,0.0,0.99267,1e-05,0.65043]
[1778609224563,59.52,80503.38,0.0,0.99268,1e-05,0.64959]
[1778609224832,59.52,80503.38,0.0,0.99268,1e-05,0.64959]
[1778609224569,59.52,80503.45,0.0,0.99268,1e-05,0.64954]
[1778609226560,59.52,80503.41,0.0,0.99268,1e-05,0.64957]
[1778609226745,59.52,80503.41,0.0,0.99268,1e-05,0.64957]
[1778609226846,59.52,80503.05,0.0,0.99268,1e-05,0.64987]
[1778609228532,59.52,80498.84,0.0,0.99263,1e-05,0.65334]
[1778609229283,59.52,80498.84,0.0,0.99263,1e-05,0.65334]
[1778609229293,59.52,80498.84,0.0,0.99263,1e-05,0.65334]
[1778609229309,59.52,80498.84,0.0,0.99263,1e-05,0.65334]
[1778609229445,59.52,80498.84,0.0,0.99263,1e-05,0.65334]
[1778609229539,59.52,80499.25,0.0,0.99264,1e-05,0.653]
[1778609230284,59.52,80499.25,0.0,0.99264,1e-05,0.653]
[1778609230310,59.52,80499.25,0.0,0.99264,1e-05,0.653]
[1778609232560,59.52,80498.81,0.0,0.99263,1e-05,0.65337]
[1778609232763,59.52,80498.81,0.0,0.99263,1e-05,0.65337]
[1778609232843,59.52,80498.24,0.0,0.99263,1e-05,0.65384]
[1778609234574,59.52,80491.8,0.0,0.99256,1e-05,0.65919]
[1778609235581,59.52,80488.61,0.0,0.99252,1e-05,0.66185]
[1778609236421,59.52,80488.61,0.0,0.99252,1e-05,0.66185]
[1778609236562,59.52,80488.61,0.0,0.99252,1e-05,0.66185]
[1778609236739,59.52,80488.61,0.0,0.99252,1e-05,0.66185]
[1778609236840,59.52,80487.97,0.0,0.99252,1e-05,0.66238]
[1778609241623,59.52,80486.56,0.0,0.9925,1e-05,0.66357]
[1778609242818,59.52,80486.56,0.0,0.9925,1e-05,0.66357]
[1778609242950,59.52,80487.11,0.0,0.99251,1e-05,0.6631]
[1778609244016,59.52,80486.94,0.0,0.9925,1e-05,0.66325]
[1778609244061,59.52,80486.94,0.0,0.9925,1e-05,0.66325]
[1778609249679,59.52,80487.21,0.0,0.99251,1e-05,0.66302]
[1778609250686,59.52,80484.76,0.0,0.99248,1e-05,0.66508]
[1778609255721,59.52,80484.63,0.0,0.99251,1e-05,0.66245]
[1778609257735,59.52,80483.54,0.0,0.9925,1e-05,0.66336]
[1778609258742,59.52,80486.25,0.0,0.99253,1e-05,0.6611]
[1778609259395,59.52,80486.25,0.0,0.99253,1e-05,0.6611]
[1778609259559,59.52,80486.25,0.0,0.99253,1e-05,0.6611]
[1778609259754,59.52,80485.2,0.0,0.99252,1e-05,0.66197]
[1778609260760,59.52,80479.98,0.0,0.99246,1e-05,0.66635]
[1778609261767,59.52,80467.39,0.0,0.99232,1e-05,0.67702]
[1778609262774,59.52,80462.37,0.0,0.99226,1e-05,0.68131]
[1778609263061,59.52,80462.37,0.0,0.99226,1e-05,0.68131]
[1778609263202,59.52,80462.37,0.0,0.99226,1e-05,0.68131]
[1778609263781,59.52,80460.53,0.0,0.99224,1e-05,0.68289]
[1778609264775,59.52,80460.53,0.0,0.99224,1e-05,0.68289]
[1778609264809,59.52,80460.53,0.0,0.99224,1e-05,0.68289]
[1778609266431,59.52,80460.34,0.0,0.99224,1e-05,0.68305]
[1778609269685,59.52,80460.4,0.0,0.99224,1e-05,0.683]
[1778609269808,59.52,80460.4,0.0,0.99224,1e-05,0.683]
[1778609272844,59.52,80463.41,0.0,0.99228,1e-05,0.68042]
[1778609273856,59.52,80466.52,0.0,0.99231,1e-05,0.67776]
[1778609274462,59.52,80466.52,0.0,0.99231,1e-05,0.67776]
[1778609274558,59.52,80466.52,0.0,0.99231,1e-05,0.67776]
[1778609274862,59.52,80472.7,0.0,0.99238,1e-05,0.6725]
[1778609275873,59.52,80477.2,0.0,0.99243,1e-05,0.6687]
[1778609276879,59.52,80479.23,0.0,0.99245,1e-05,0.66698]
[1778609277447,59.52,80479.23,0.0,0.99245,1e-05,0.66698]
[1778609277559,59.52,80479.23,0.0,0.99245,1e-05,0.66698]
[1778609281917,59.52,80480.49,0.0,0.99246,1e-05,0.66592]
[1778609282924,59.52,80479.54,0.0,0.99245,1e-05,0.66672]
[1778609283077,59.52,80479.54,0.0,0.99245,1e-05,0.66672]
[1778609283832,59.52,80479.54,0.0,0.99245,1e-05,0.66672]
[1778609284058,59.52,80479.81,0.0,0.99246,1e-05,0.6665]
[1778609284940,59.52,80481.07,0.0,0.99247,1e-05,0.66544]
[1778609289973,59.52,80481.17,0.0,0.99247,1e-05,0.66535]
[1778609295008,59.52,80481.16,0.0,0.99247,1e-05,0.66536]
[1778609297233,59.52,80481.49,0.0,0.99247,1e-05,0.66508]
[1778609297312,59.52,80481.49,0.0,0.99247,1e-05,0.66508]
[1778609298235,59.52,80481.6,0.0,0.99248,1e-05,0.66499]
[1778609298313,59.52,80483.2,0.0,0.99249,1e-05,0.66365]
[1778609301050,59.52,80485.8,0.0,0.99252,1e-05,0.66147]
[1778609302526,59.52,80485.8,0.0,0.99252,1e-05,0.66147]
[1778609302559,59.52,80485.8,0.0,0.99252,1e-05,0.66147]
[1778609303064,59.52,80491.26,0.0,0.99258,1e-05,0.65692]
[1778609306543,59.52,80491.09,0.0,0.99258,1e-05,0.65706]
[1778609306578,59.52,80491.09,0.0,0.99258,1e-05,0.65706]
[1778609310113,59.52,80492.81,0.0,0.9926,1e-05,0.65563]
[1778609315547,59.52,80494.03,0.0,0.99264,1e-05,0.65191]
[1778609315563,59.52,80494.03,0.0,0.99264,1e-05,0.65191]
[1778609315717,59.52,80494.03,0.0,0.99264,1e-05,0.65191]
[1778609316569,59.52,80493.94,0.0,0.99264,1e-05,0.65199]
[1778609316684,59.52,80493.94,0.0,0.99264,1e-05,0.65199]
[1778609316811,59.52,80493.94,0.0,0.99264,1e-05,0.65199]
[1778609316822,59.52,80495.15,0.0,0.99265,1e-05,0.65099]
[1778609319021,59.52,80494.0,0.0,0.99264,1e-05,0.65194]
[1778609319262,59.52,80494.0,0.0,0.99264,1e-05,0.65194]
[1778609321000,59.52,80494.99,0.0,0.99265,1e-05,0.65112]
[1778609321065,59.52,80494.99,0.0,0.99265,1e-05,0.65112]
[1778609323204,59.52,80497.42,0.0,0.99268,1e-05,0.64912]
[1778609328239,59.52,80496.53,0.0,0.99267,1e-05,0.64985]
[1778609333274,59.52,80496.0,0.0,0.99266,1e-05,0.65029]
[1778609335601,59.52,80496.07,0.0,0.99266,1e-05,0.65023]
[1778609335716,59.52,80496.07,0.0,0.99266,1e-05,0.65023]
[1778609335808,59.52,80496.07,0.0,0.99266,1e-05,0.65023]
[1778609336567,59.52,80496.07,0.0,0.99266,1e-05,0.65023]
[1778609336688,59.52,80496.07,0.0,0.99266,1e-05,0.65023]
[1778609336811,59.52,80496.07,0.0,0.99266,1e-05,0.65023]
[1778609343949,59.52,80496.24,0.0,0.99266,1e-05,0.65009]
[1778609345753,59.52,80496.27,0.0,0.99266,1e-05,0.65006]
[1778609346564,59.52,80496.23,0.0,0.99266,1e-05,0.6501]
[1778609346680,59.52,80496.23,0.0,0.99266,1e-05,0.6501]
[1778609346817,59.52,80496.23,0.0,0.99266,1e-05,0.6501]
[1778609349019,59.52,80496.23,0.0,0.99266,1e-05,0.6501]
[1778609349349,59.52,80496.23,0.0,0.99266,1e-05,0.6501]
[1778609355998,59.52,80497.24,0.0,0.99267,1e-05,0.64926]
[1778609356058,59.52,80497.56,0.0,0.99268,1e-05,0.649]
[1778609357098,59.52,80497.68,0.0,0.99268,1e-05,0.6489]
[1778609357242,59.52,80497.68,0.0,0.99268,1e-05,0.6489]
[1778609357311,59.52,80497.68,0.0,0.99268,1e-05,0.6489]
[1778609357407,59.52,80497.68,0.0,0.99268,1e-05,0.6489]
[1778609363484,59.52,80497.03,0.0,0.99267,1e-05,0.64944]
[1778609368558,59.52,80496.73,0.0,0.99267,1e-05,0.64968]
[1778609369189,59.52,80496.73,0.0,0.99267,1e-05,0.64968]
[1778609370878,59.52,80496.73,0.0,0.99267,1e-05,0.64968]
[1778609371540,59.52,80498.13,0.0,0.99271,1e-05,0.64584]
[1778609372547,59.52,80501.5,0.0,0.99275,1e-05,0.64308]
[1778609373272,59.52,80501.5,0.0,0.99275,1e-05,0.64308]
[1778609373310,59.52,80501.5,0.0,0.99275,1e-05,0.64308]
[1778609373781,59.52,80501.5,0.0,0.99275,1e-05,0.64308]
[1778609373809,59.52,80501.5,0.0,0.99275,1e-05,0.64308]
[1778609373844,59.52,80501.5,0.0,0.99275,1e-05,0.64308]
[1778609373872,59.52,80508.49,0.0,0.99282,1e-05,0.63739]
[1778609374062,59.52,80508.49,0.0,0.99282,1e-05,0.63739]
[1778609374561,59.52,80511.06,0.0,0.99285,1e-05,0.6353]
[1778609377582,59.52,80513.46,0.0,0.99287,1e-05,0.63336]
[1778609378634,59.52,80513.46,0.0,0.99287,1e-05,0.63336]
[1778609378808,59.52,80513.46,0.0,0.99287,1e-05,0.63336]
[1778609379170,59.52,80514.94,0.0,0.99289,1e-05,0.63217]
[1778609379310,59.52,80514.94,0.0,0.99289,1e-05,0.63217]
[1778609379559,59.52,80514.94,0.0,0.99289,1e-05,0.63217]
[1778609379596,59.52,80514.29,0.0,0.99288,1e-05,0.63269]
[1778609380734,59.52,80514.29,0.0,0.99288,1e-05,0.63269]
[1778609381610,59.52,80511.96,0.0,0.99286,1e-05,0.63458]
[1778609382075,59.52,80511.96,0.0,0.99286,1e-05,0.63458]
[1778609385492,59.52,80511.84,0.0,0.99286,1e-05,0.63467]
[1778609385559,59.52,80511.84,0.0,0.99286,1e-05,0.63467]
[1778609385638,59.52,80504.02,0.0,0.99278,1e-05,0.64102]
[1778609387033,59.52,80504.02,0.0,0.99278,1e-05,0.64102]
[1778609387061,59.52,80503.49,0.0,0.99277,1e-05,0.64145]
[1778609387072,59.52,80503.49,0.0,0.99277,1e-05,0.64145]
[1778609387314,59.52,80503.49,0.0,0.99277,1e-05,0.64145]
[1778609387652,59.52,80503.98,0.0,0.99277,1e-05,0.64106]
[1778609392732,59.52,80504.18,0.0,0.99278,1e-05,0.64089]
[1778609392808,59.52,80504.18,0.0,0.99278,1e-05,0.64089]
[1778609393694,59.52,80507.9,0.0,0.99282,1e-05,0.63787]
[1778609395211,59.52,80508.8,0.0,0.99283,1e-05,0.63713]
[1778609395307,59.52,80508.8,0.0,0.99283,1e-05,0.63713]
[1778609395315,59.52,80508.8,0.0,0.99283,1e-05,0.63713]
[1778609395561,59.52,80508.8,0.0,0.99283,1e-05,0.63713]
[1778609395722,59.52,80508.8,0.0,0.99283,1e-05,0.63713]
[1778609395729,59.52,80508.87,0.0,0.99283,1e-05,0.63708]
[1778609398565,59.52,80509.19,0.0,0.99283,1e-05,0.63682]
[1778609398892,59.52,80509.19,0.0,0.99283,1e-05,0.63682]
[1778609399048,59.52,80509.19,0.0,0.99283,1e-05,0.63682]
[1778609399292,59.52,80508.67,0.0,0.99282,1e-05,0.63724]
[1778609399310,59.52,80508.67,0.0,0.99282,1e-05,0.63724]
[1778609404772,59.52,80508.95,0.0,0.99283,1e-05,0.63701]
[1778609408644,59.52,80509.83,0.0,0.99284,1e-05,0.6363]
[1778609408708,59.52,80509.83,0.0,0.99284,1e-05,0.6363]
[1778609408808,59.52,80509.83,0.0,0.99284,1e-05,0.6363]
[1778609408909,59.52,80510.7,0.0,0.99285,1e-05,0.63559]
[1778609414842,59.52,80509.14,0.0,0.99283,1e-05,0.63686]
[1778609419864,59.52,80509.4,0.0,0.99283,1e-05,0.63665]
[1778609419941,59.52,80509.4,0.0,0.99283,1e-05,0.63665]
[1778609420063,59.52,80509.4,0.0,0.99283,1e-05,0.63665]
[1778609420070,59.52,80509.38,0.0,0.99283,1e-05,0.63666]
[1778609425920,59.52,80509.79,0.0,0.99284,1e-05,0.63633]
[1778609427933,59.52,80512.65,0.0,0.99287,1e-05,0.63402]
[1778609428364,59.52,80512.65,0.0,0.99287,1e-05,0.63402]
[1778609428498,59.52,80512.65,0.0,0.99287,1e-05,0.63402]
[1778609428562,59.52,80512.65,0.0,0.99287,1e-05,0.63402]
[1778609428940,59.52,80514.37,0.0,0.99288,1e-05,0.63263]
[1778609429947,59.52,80516.61,0.0,0.99291,1e-05,0.63083]
[1778609430954,59.52,80518.46,0.0,0.99293,1e-05,0.62934]
[1778609431961,59.52,80514.79,0.0,0.99292,1e-05,0.62965]
[1778609435205,59.52,80514.72,0.0,0.99292,1e-05,0.6297]
[1778609435308,59.52,80514.72,0.0,0.99292,1e-05,0.6297]
[1778609436102,59.52,80514.68,0.0,0.99292,1e-05,0.62973]
[1778609436212,59.52,80514.68,0.0,0.99292,1e-05,0.62973]
[1778609436310,59.52,80514.68,0.0,0.99292,1e-05,0.62973]
[1778609436996,59.52,80516.91,0.0,0.99294,1e-05,0.62794]
[1778609442034,59.52,80518.76,0.0,0.99296,1e-05,0.62646]
[1778609443282,59.52,80518.46,0.0,0.99295,1e-05,0.6267]
[1778609443293,59.52,80518.46,0.0,0.99295,1e-05,0.6267]
[1778609443307,59.52,80518.46,0.0,0.99295,1e-05,0.6267]
[1778609444055,59.52,80518.62,0.0,0.99296,1e-05,0.62657]
[1778609449240,59.52,80518.69,0.0,0.99296,1e-05,0.62652]
[1778609450568,59.52,80518.09,0.0,0.99295,1e-05,0.627]
[1778609450572,59.52,80518.09,0.0,0.99295,1e-05,0.627]
[1778609450809,59.52,80518.09,0.0,0.99295,1e-05,0.627]
[1778609456848,59.52,80518.99,0.0,0.99296,1e-05,0.62628]
[1778609456908,59.52,80518.99,0.0,0.99296,1e-05,0.62628]
[1778609457062,59.52,80518.99,0.0,0.99296,1e-05,0.62628]
[1778609456997,59.52,80518.63,0.0,0.99296,1e-05,0.62657]
[1778609459259,59.52,80517.13,0.0,0.99294,1e-05,0.62777]
[1778609460565,59.52,80516.95,0.0,0.99294,1e-05,0.62791]
[1778609460661,59.52,80517.77,0.0,0.99295,1e-05,0.62725]
[1778609462065,59.52,80517.77,0.0,0.99295,1e-05,0.62725]
[1778609462103,59.52,80518.53,0.0,0.99296,1e-05,0.62665]
[1778609462305,59.52,80518.53,0.0,0.99296,1e-05,0.62665]
[1778609462560,59.52,80518.53,0.0,0.99296,1e-05,0.62665]
[1778609462661,59.52,80520.75,0.0,0.99298,1e-05,0.62487]
[1778609466203,59.52,80512.02,0.0,0.99289,1e-05,0.63187]
[1778609467220,59.52,80512.02,0.0,0.99289,1e-05,0.63187]
[1778609467310,59.52,80512.02,0.0,0.99289,1e-05,0.63187]
[1778609467323,59.52,80512.02,0.0,0.99289,1e-05,0.63187]
[1778609467561,59.52,80512.02,0.0,0.99289,1e-05,0.63187]
[1778609467660,59.52,80508.7,0.0,0.99285,1e-05,0.63456]
[1778609473473,59.52,80507.99,0.0,0.99285,1e-05,0.63513]
[1778609473931,59.52,80507.99,0.0,0.99285,1e-05,0.63513]
[1778609474065,59.52,80507.99,0.0,0.99285,1e-05,0.63513]
[1778609474026,59.52,80508.54,0.0,0.99285,1e-05,0.63469]
[1778609474308,59.52,80508.54,0.0,0.99285,1e-05,0.63469]
[1778609474315,59.52,80508.47,0.0,0.99285,1e-05,0.63474]
[1778609475267,59.52,80513.18,0.0,0.9929,1e-05,0.63094]
[1778609478682,59.52,80512.36,0.0,0.99289,1e-05,0.6316]
[1778609478696,59.52,80512.36,0.0,0.99289,1e-05,0.6316]
[1778609478810,59.52,80512.36,0.0,0.99289,1e-05,0.6316]
[1778609478905,59.52,80511.6,0.0,0.99288,1e-05,0.63221]
[1778609479295,59.52,80513.38,0.0,0.9929,1e-05,0.63078]
[1778609481309,59.52,80505.76,0.0,0.99282,1e-05,0.63694]
[1778609482514,59.52,80505.76,0.0,0.99282,1e-05,0.63694]
[1778609482562,59.52,80505.76,0.0,0.99282,1e-05,0.63694]
[1778609482654,59.52,80505.76,0.0,0.99282,1e-05,0.63694]
[1778609482809,59.52,80505.76,0.0,0.99282,1e-05,0.63694]
[1778609482909,59.52,80503.97,0.0,0.9928,1e-05,0.63839]
[1778609486572,59.52,80503.12,0.0,0.9928,1e-05,0.63908]
[1778609486717,59.52,80503.12,0.0,0.9928,1e-05,0.63908]
[1778609486812,59.52,80503.12,0.0,0.9928,1e-05,0.63908]
[1778609486818,59.52,80500.17,0.0,0.99276,1e-05,0.64149]
[1778609490922,59.52,80499.1,0.0,0.99275,1e-05,0.64236]
[1778609491595,59.52,80497.59,0.0,0.99274,1e-05,0.6436]
[1778609491691,59.52,80495.84,0.0,0.99275,1e-05,0.64234]
[1778609492386,59.52,80487.31,0.0,0.99266,1e-05,0.64935]
[1778609493393,59.52,80478.56,0.0,0.99256,1e-05,0.65661]
[1778609494400,59.52,80472.94,0.0,0.9925,1e-05,0.6613]
[1778609496657,59.52,80471.67,0.0,0.99249,1e-05,0.66237]
[1778609496714,59.52,80471.67,0.0,0.99249,1e-05,0.66237]
[1778609496812,59.52,80471.67,0.0,0.99249,1e-05,0.66237]
[1778609496895,59.52,80471.67,0.0,0.99249,1e-05,0.66237]
[1778609496996,59.52,80471.74,0.0,0.99249,1e-05,0.66231]
[1778609497421,59.52,80470.1,0.0,0.99247,1e-05,0.66368]
[1778609498450,59.52,80470.1,0.0,0.99247,1e-05,0.66368]
[1778609498560,59.52,80470.1,0.0,0.99247,1e-05,0.66368]
[1778609500574,59.52,80470.12,0.0,0.99247,1e-05,0.66367]
[1778609501020,59.52,80470.12,0.0,0.99247,1e-05,0.66367]
[1778609501034,59.52,80470.12,0.0,0.99247,1e-05,0.66367]
[1778609501449,59.52,80472.51,0.0,0.9925,1e-05,0.66166]
[1778609504248,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609504496,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609504571,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609504643,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609505198,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609505587,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609505808,59.52,80473.61,0.0,0.99251,1e-05,0.66074]
[1778609508567,59.52,80473.42,0.0,0.99251,1e-05,0.6609]
[1778609508879,59.52,80473.42,0.0,0.99251,1e-05,0.6609]
[1778609508941,59.52,80473.38,0.0,0.99251,1e-05,0.66093]
[1778609509223,59.52,80473.38,0.0,0.99251,1e-05,0.66093]
[1778609510686,59.52,80473.42,0.0,0.99251,1e-05,0.6609]
[1778609512566,59.52,80473.14,0.0,0.9925,1e-05,0.66113]
[1778609512766,59.52,80473.14,0.0,0.9925,1e-05,0.66113]
[1778609512810,59.52,80473.14,0.0,0.9925,1e-05,0.66113]
[1778609512878,59.52,80473.14,0.0,0.9925,1e-05,0.66113]
[1778609512979,59.52,80473.21,0.0,0.9925,1e-05,0.66107]
[1778609516565,59.52,80472.86,0.0,0.9925,1e-05,0.66137]
[1778609516817,59.52,80472.86,0.0,0.9925,1e-05,0.66137]
[1778609516859,59.52,80473.03,0.0,0.9925,1e-05,0.66123]
[1778609518565,59.52,80473.03,0.0,0.9925,1e-05,0.66123]
[1778609518824,59.52,80473.03,0.0,0.9925,1e-05,0.66123]
[1778609518925,59.52,80472.31,0.0,0.9925,1e-05,0.66183]
[1778609520563,59.52,80471.88,0.0,0.99249,1e-05,0.66219]
[1778609520875,59.52,80472.2,0.0,0.99249,1e-05,0.66192]
[1778609521750,59.52,80472.2,0.0,0.99249,1e-05,0.66192]
[1778609521810,59.52,80472.2,0.0,0.99249,1e-05,0.66192]
[1778609524564,59.52,80472.91,0.0,0.9925,1e-05,0.66133]
[1778609524612,59.52,80472.76,0.0,0.9925,1e-05,0.66145]
[1778609525575,59.52,80472.76,0.0,0.9925,1e-05,0.66145]
[1778609528566,59.52,80473.33,0.0,0.99251,1e-05,0.66097]
[1778609528694,59.52,80473.33,0.0,0.99251,1e-05,0.66097]
[1778609528718,59.52,80473.33,0.0,0.99251,1e-05,0.66097]
[1778609529429,59.52,80473.33,0.0,0.99251,1e-05,0.66097]
[1778609529557,59.52,80473.33,0.0,0.99251,1e-05,0.66097]
[1778609529646,59.52,80470.63,0.0,0.99248,1e-05,0.66324]
[1778609530562,59.52,80470.63,0.0,0.99248,1e-05,0.66324]
[1778609531020,59.52,80470.63,0.0,0.99248,1e-05,0.66324]
[1778609531108,59.52,80470.35,0.0,0.99247,1e-05,0.66347]
[1778609534562,59.52,80470.12,0.0,0.99247,1e-05,0.66367]
[1778609535010,59.52,80470.12,0.0,0.99247,1e-05,0.66367]
[1778609535111,59.52,80470.12,0.0,0.99247,1e-05,0.66367]
[1778609536565,59.52,80469.62,0.0,0.99247,1e-05,0.66409]
[1778609536735,59.52,80469.62,0.0,0.99247,1e-05,0.66409]
[1778609536836,59.52,80470.11,0.0,0.99247,1e-05,0.66368]
[1778609538519,59.52,80470.48,0.0,0.99248,1e-05,0.66336]
[1778609538563,59.52,80470.48,0.0,0.99248,1e-05,0.66336]
[1778609538577,59.52,80470.48,0.0,0.99248,1e-05,0.66336]
[1778609538709,59.52,80470.38,0.0,0.99247,1e-05,0.66345]
[1778609540561,59.52,80470.5,0.0,0.99248,1e-05,0.66335]
[1778609540984,59.52,80470.5,0.0,0.99248,1e-05,0.66335]
[1778609541046,59.52,80470.97,0.0,0.99248,1e-05,0.66295]
[1778609541730,59.52,80474.03,0.0,0.99251,1e-05,0.66039]
[1778609543148,59.52,80474.03,0.0,0.99251,1e-05,0.66039]
[1778609542737,59.52,80480.2,0.0,0.99258,1e-05,0.65524]
[1778609543228,59.52,80480.2,0.0,0.99258,1e-05,0.65524]
[1778609543309,59.52,80480.2,0.0,0.99258,1e-05,0.65524]
[1778609543438,59.52,80480.2,0.0,0.99258,1e-05,0.65524]
[1778609543614,59.52,80480.2,0.0,0.99258,1e-05,0.65524]
[1778609543810,59.52,80480.2,0.0,0.99258,1e-05,0.65524]
[1778609543886,59.52,80477.51,0.0,0.99255,1e-05,0.65748]
[1778609546560,59.52,80477.17,0.0,0.99255,1e-05,0.65776]
[1778609546817,59.52,80477.17,0.0,0.99255,1e-05,0.65776]
[1778609546918,59.52,80477.28,0.0,0.99255,1e-05,0.65767]
[1778609547772,59.52,80478.91,0.0,0.99257,1e-05,0.65631]
[1778609549237,59.52,80478.45,0.0,0.99256,1e-05,0.6567]
[1778609550566,59.52,80478.75,0.0,0.99257,1e-05,0.65645]
[1778609551030,59.52,80478.75,0.0,0.99257,1e-05,0.65645]
[1778609551132,59.52,80478.31,0.0,0.99259,1e-05,0.65409]
[1778609553559,59.52,80477.44,0.0,0.99258,1e-05,0.65481]
[1778609553809,59.52,80477.44,0.0,0.99258,1e-05,0.65481]
[1778609553814,59.52,80478.88,0.0,0.9926,1e-05,0.65362]
[1778609554561,59.52,80478.88,0.0,0.9926,1e-05,0.65362]
[1778609554682,59.52,80478.88,0.0,0.9926,1e-05,0.65362]
[1778609555015,59.52,80480.03,0.0,0.99261,1e-05,0.65266]
[1778609555828,59.52,80478.27,0.0,0.99259,1e-05,0.65412]
[1778609556560,59.52,80478.27,0.0,0.99259,1e-05,0.65412]
[1778609556776,59.52,80478.27,0.0,0.99259,1e-05,0.65412]
[1778609556835,59.52,80478.57,0.0,0.99259,1e-05,0.65387]
[1778609557807,59.52,80478.57,0.0,0.99259,1e-05,0.65387]
[1778609558059,59.52,80478.57,0.0,0.99259,1e-05,0.65387]
[1778609558849,59.52,80478.38,0.0,0.99259,1e-05,0.65403]
[1778609560566,59.52,80478.41,0.0,0.99259,1e-05,0.65401]
[1778609560574,59.52,80478.41,0.0,0.99259,1e-05,0.65401]
[1778609560814,59.52,80478.41,0.0,0.99259,1e-05,0.65401]
[1778609560994,59.52,80478.41,0.0,0.99259,1e-05,0.65401]
[1778609561095,59.52,80478.03,0.0,0.99259,1e-05,0.65432]
[1778609563583,59.52,80479.25,0.0,0.9926,1e-05,0.65331]
[1778609563810,59.52,80479.25,0.0,0.9926,1e-05,0.65331]
[1778609564566,59.52,80478.66,0.0,0.99259,1e-05,0.6538]
[1778609564632,59.52,80478.66,0.0,0.99259,1e-05,0.6538]
[1778609564891,59.52,80478.18,0.0,0.99259,1e-05,0.6542]
[1778609566906,59.52,80482.26,0.0,0.99263,1e-05,0.65082]
[1778609567269,59.52,80482.26,0.0,0.99263,1e-05,0.65082]
[1778609567310,59.52,80482.26,0.0,0.99263,1e-05,0.65082]
[1778609567319,59.52,80482.26,0.0,0.99263,1e-05,0.65082]
[1778609567912,59.52,80482.06,0.0,0.99263,1e-05,0.65098]
[1778609568467,59.52,80482.06,0.0,0.99263,1e-05,0.65098]
[1778609568560,59.52,80482.06,0.0,0.99263,1e-05,0.65098]
[1778609570563,59.52,80482.41,0.0,0.99263,1e-05,0.65069]
[1778609570934,59.52,80480.24,0.0,0.99261,1e-05,0.65249]
[1778609571273,59.52,80480.24,0.0,0.99261,1e-05,0.65249]
[1778609571310,59.52,80480.24,0.0,0.99261,1e-05,0.65249]
[1778609574565,59.52,80479.59,0.0,0.9926,1e-05,0.65303]
[1778609575113,59.52,80479.59,0.0,0.9926,1e-05,0.65303]
[1778609575159,59.52,80480.18,0.0,0.99261,1e-05,0.65254]
[1778609576905,59.52,80479.42,0.0,0.9926,1e-05,0.65317]
[1778609577063,59.52,80479.42,0.0,0.9926,1e-05,0.65317]
[1778609578562,59.52,80479.2,0.0,0.9926,1e-05,0.65335]
[1778609579077,59.52,80479.2,0.0,0.9926,1e-05,0.65335]
[1778609579117,59.52,80478.8,0.0,0.9926,1e-05,0.65368]
[1778609580565,59.52,80478.82,0.0,0.9926,1e-05,0.65367]
[1778609580777,59.52,80478.82,0.0,0.9926,1e-05,0.65367]
[1778609581004,59.52,80479.44,0.0,0.9926,1e-05,0.65315]
[1778609582567,59.52,80479.36,0.0,0.9926,1e-05,0.65322]
[1778609582819,59.52,80479.36,0.0,0.9926,1e-05,0.65322]
[1778609583018,59.52,80478.12,0.0,0.99259,1e-05,0.65425]
[1778609584025,59.52,80476.63,0.0,0.99257,1e-05,0.65549]
[1778609584561,59.52,80476.63,0.0,0.99257,1e-05,0.65549]
[1778609584799,59.52,80476.63,0.0,0.99257,1e-05,0.65549]
[1778609585032,59.52,80474.96,0.0,0.99255,1e-05,0.65688]
[1778609586972,59.52,80475.13,0.0,0.99256,1e-05,0.65674]
[1778609587062,59.52,80475.13,0.0,0.99256,1e-05,0.65674]
[1778609587073,59.52,80476.82,0.0,0.99257,1e-05,0.65533]
[1778609588561,59.52,80476.17,0.0,0.99257,1e-05,0.65587]
[1778609588825,59.52,80476.17,0.0,0.99257,1e-05,0.65587]
[1778609588963,59.52,80476.17,0.0,0.99257,1e-05,0.65587]
[1778609589174,59.52,80475.86,0.0,0.99256,1e-05,0.65613]
[1778609593487,59.52,80475.74,0.0,0.99256,1e-05,0.65623]
[1778609593563,59.52,80475.74,0.0,0.99256,1e-05,0.65623]
[1778609599130,59.52,80474.56,0.0,0.99255,1e-05,0.65721]
[1778609602059,59.52,80475.03,0.0,0.99255,1e-05,0.65682]
[1778609602311,59.52,80474.43,0.0,0.99255,1e-05,0.65732]
[1778609603158,59.52,80476.02,0.0,0.99257,1e-05,0.656]
[1778609603562,59.52,80476.02,0.0,0.99257,1e-05,0.656]
[1778609606619,59.52,80475.64,0.0,0.99256,1e-05,0.65631]
[1778609606810,59.52,80475.64,0.0,0.99256,1e-05,0.65631]
[1778609608193,59.52,80478.27,0.0,0.99259,1e-05,0.65412]
[1778609611214,59.52,80480.83,0.0,0.99265,1e-05,0.64929]
[1778609612008,59.52,80480.83,0.0,0.99265,1e-05,0.64929]
[1778609612061,59.52,80480.83,0.0,0.99265,1e-05,0.64929]
[1778609614235,59.52,80481.07,0.0,0.99265,1e-05,0.64909]
[1778609615586,59.52,80481.08,0.0,0.99265,1e-05,0.64908]
[1778609615809,59.52,80481.08,0.0,0.99265,1e-05,0.64908]
[1778609616249,59.52,80480.67,0.0,0.99265,1e-05,0.64942]
[1778609616845,59.52,80480.67,0.0,0.99265,1e-05,0.64942]
[1778609617060,59.52,80480.67,0.0,0.99265,1e-05,0.64942]
[1778609623755,59.52,80480.68,0.0,0.99265,1e-05,0.64941]
[1778609623809,59.52,80480.68,0.0,0.99265,1e-05,0.64941]
[1778609623903,59.52,80481.62,0.0,0.99266,1e-05,0.64864]
[1778609627449,59.52,80483.07,0.0,0.99267,1e-05,0.64744]
[1778609628467,59.52,80483.07,0.0,0.99267,1e-05,0.64744]
[1778609628563,59.52,80483.07,0.0,0.99267,1e-05,0.64744]
[1778609630353,59.52,80481.76,0.0,0.99266,1e-05,0.64852]
[1778609632367,59.52,80480.27,0.0,0.99264,1e-05,0.64975]
[1778609633384,59.52,80480.27,0.0,0.99264,1e-05,0.64975]
[1778609633559,59.52,80480.27,0.0,0.99264,1e-05,0.64975]
[1778609639417,59.52,80479.27,0.0,0.99263,1e-05,0.65058]
[1778609640423,59.52,80477.88,0.0,0.99262,1e-05,0.65173]
[1778609643160,59.52,80477.7,0.0,0.99261,1e-05,0.65188]
[1778609648479,59.52,80480.22,0.0,0.99264,1e-05,0.64979]
[1778609651284,59.52,80480.66,0.0,0.99265,1e-05,0.64943]
[1778609651307,59.52,80480.66,0.0,0.99265,1e-05,0.64943]
[1778609653236,59.52,80480.95,0.0,0.99265,1e-05,0.64919]
[1778609654522,59.52,80486.19,0.0,0.9927,1e-05,0.64487]
[1778609655935,59.52,80486.19,0.0,0.9927,1e-05,0.64487]
[1778609656060,59.52,80486.19,0.0,0.9927,1e-05,0.64487]
[1778609656116,59.52,80487.63,0.0,0.99272,1e-05,0.64369]
[1778609661686,59.52,80489.76,0.0,0.99274,1e-05,0.64195]
[1778609665714,59.52,80491.26,0.0,0.99276,1e-05,0.64072]
[1778609666721,59.52,80492.83,0.0,0.99277,1e-05,0.63944]
[1778609668272,59.52,80492.83,0.0,0.99277,1e-05,0.63944]
[1778609668308,59.52,80492.83,0.0,0.99277,1e-05,0.63944]
[1778609667728,59.52,80495.52,0.0,0.9928,1e-05,0.63725]
[1778609670845,59.52,80495.31,0.0,0.9928,1e-05,0.63742]
[1778609670854,59.52,80493.15,0.0,0.99278,1e-05,0.63918]
[1778609671760,59.52,80492.39,0.0,0.9928,1e-05,0.63712]
[1778609674322,59.52,80492.37,0.0,0.9928,1e-05,0.63714]
[1778609674567,59.52,80492.51,0.0,0.9928,1e-05,0.63702]
[1778609674781,59.52,80493.56,0.0,0.99281,1e-05,0.63617]
[1778609675502,59.52,80493.56,0.0,0.99281,1e-05,0.63617]
[1778609675558,59.52,80493.56,0.0,0.99281,1e-05,0.63617]
[1778609675788,59.52,80493.12,0.0,0.99281,1e-05,0.63653]
[1778609678191,59.52,80493.93,0.0,0.99282,1e-05,0.63587]
[1778609678308,59.52,80493.93,0.0,0.99282,1e-05,0.63587]
[1778609678809,59.52,80496.61,0.0,0.99284,1e-05,0.63369]
[1778609679816,59.52,80504.92,0.0,0.99293,1e-05,0.62699]
[1778609680379,59.52,80504.92,0.0,0.99293,1e-05,0.62699]
[1778609680445,59.52,80504.92,0.0,0.99293,1e-05,0.62699]
[1778609680563,59.52,80504.92,0.0,0.99293,1e-05,0.62699]
[1778609681155,59.52,80504.92,0.0,0.99293,1e-05,0.62699]
[1778609681308,59.52,80504.92,0.0,0.99293,1e-05,0.62699]
[1778609681156,59.52,80505.24,0.0,0.99293,1e-05,0.62674]
[1778609685855,59.52,80505.24,0.0,0.99293,1e-05,0.62674]
[1778609686569,59.52,80506.04,0.0,0.99294,1e-05,0.6261]
[1778609686863,59.52,80506.04,0.0,0.99294,1e-05,0.6261]
[1778609687059,59.52,80506.04,0.0,0.99294,1e-05,0.6261]
[1778609687126,59.52,80506.64,0.0,0.99295,1e-05,0.62562]
[1778609687588,59.52,80506.64,0.0,0.99295,1e-05,0.62562]
[1778609687809,59.52,80506.64,0.0,0.99295,1e-05,0.62562]
[1778609687873,59.52,80506.66,0.0,0.99295,1e-05,0.6256]
[1778609690894,59.52,80512.05,0.0,0.993,1e-05,0.62129]
[1778609691932,59.52,80512.05,0.0,0.993,1e-05,0.62129]
[1778609692063,59.52,80512.05,0.0,0.993,1e-05,0.62129]
[1778609692162,59.52,80513.99,0.0,0.99302,1e-05,0.61975]
[1778609692801,59.52,80513.99,0.0,0.99302,1e-05,0.61975]
[1778609692810,59.52,80513.99,0.0,0.99302,1e-05,0.61975]
[1778609693060,59.52,80513.99,0.0,0.99302,1e-05,0.61975]
[1778609693132,59.52,80513.63,0.0,0.99302,1e-05,0.62004]
[1778609693915,59.52,80516.36,0.0,0.99305,1e-05,0.61787]
[1778609695166,59.52,80518.76,0.0,0.99307,1e-05,0.61597]
[1778609695840,59.52,80518.76,0.0,0.99307,1e-05,0.61597]
[1778609696566,59.52,80517.59,0.0,0.99306,1e-05,0.6169]
[1778609696587,59.52,80517.59,0.0,0.99306,1e-05,0.6169]
[1778609696616,59.52,80517.59,0.0,0.99306,1e-05,0.6169]
[1778609696811,59.52,80517.59,0.0,0.99306,1e-05,0.6169]
[1778609699104,59.52,80518.62,0.0,0.99307,1e-05,0.61608]
[1778609699424,59.52,80518.78,0.0,0.99307,1e-05,0.61595]
[1778609701973,59.52,80529.16,0.0,0.99318,1e-05,0.60779]
[1778609703228,59.52,80529.16,0.0,0.99318,1e-05,0.60779]
[1778609703310,59.52,80529.16,0.0,0.99318,1e-05,0.60779]
[1778609703324,59.52,80532.01,0.0,0.99321,1e-05,0.60557]
[1778609703987,59.52,80539.72,0.0,0.99328,1e-05,0.59958]
[1778609704994,59.52,80542.03,0.0,0.99331,1e-05,0.5978]
[1778609706001,59.52,80543.92,0.0,0.99332,1e-05,0.59634]
[1778609707008,59.52,80540.6,0.0,0.99329,1e-05,0.5989]
[1778609708017,59.52,80537.39,0.0,0.99326,1e-05,0.60139]
[1778609709022,59.52,80533.75,0.0,0.99322,1e-05,0.60421]
[1778609709594,59.52,80533.75,0.0,0.99322,1e-05,0.60421]
[1778609709808,59.52,80533.75,0.0,0.99322,1e-05,0.60421]
[1778609711161,59.52,80533.7,0.0,0.99322,1e-05,0.60425]
[1778609711232,59.52,80533.7,0.0,0.99322,1e-05,0.60425]
[1778609711309,59.52,80533.7,0.0,0.99322,1e-05,0.60425]
[1778609711314,59.52,80534.1,0.0,0.99323,1e-05,0.60394]
[1778609713050,59.52,80537.76,0.0,0.99326,1e-05,0.6011]
[1778609714632,59.52,80538.23,0.0,0.99327,1e-05,0.60074]
[1778609714809,59.52,80538.23,0.0,0.99327,1e-05,0.60074]
[1778609720100,59.52,80539.67,0.0,0.99328,1e-05,0.59962]
[1778609720745,59.52,80539.67,0.0,0.99328,1e-05,0.59962]
[1778609720809,59.52,80539.67,0.0,0.99328,1e-05,0.59962]
[1778609723062,59.52,80538.88,0.0,0.99327,1e-05,0.60023]
[1778609723171,59.52,80538.88,0.0,0.99327,1e-05,0.60023]
[1778609723299,59.52,80538.88,0.0,0.99327,1e-05,0.60023]
[1778609723308,59.52,80538.88,0.0,0.99327,1e-05,0.60023]
[1778609723261,59.52,80536.99,0.0,0.99326,1e-05,0.6017]
[1778609724128,59.52,80537.03,0.0,0.99326,1e-05,0.60167]
[1778609727150,59.52,80539.09,0.0,0.99328,1e-05,0.60007]
[1778609728391,59.52,80539.09,0.0,0.99328,1e-05,0.60007]
[1778609728563,59.52,80539.74,0.0,0.99328,1e-05,0.59957]
[1778609729256,59.52,80539.74,0.0,0.99328,1e-05,0.59957]
[1778609730270,59.52,80538.49,0.0,0.99327,1e-05,0.60053]
[1778609730310,59.52,80538.49,0.0,0.99327,1e-05,0.60053]
[1778609730348,59.52,80537.62,0.0,0.99326,1e-05,0.60121]
[1778609730890,59.52,80537.62,0.0,0.99326,1e-05,0.60121]
[1778609731059,59.52,80537.62,0.0,0.99326,1e-05,0.60121]
[1778609731178,59.52,80537.0,0.0,0.99328,1e-05,0.59912]
[1778609736213,59.52,80538.19,0.0,0.9933,1e-05,0.5982]
[1778609736577,59.52,80538.19,0.0,0.9933,1e-05,0.5982]
[1778609736811,59.52,80538.19,0.0,0.9933,1e-05,0.5982]
[1778609739237,59.52,80517.91,0.0,0.99309,1e-05,0.61403]
[1778609741250,59.52,80516.12,0.0,0.99307,1e-05,0.61544]
[1778609741581,59.52,80516.12,0.0,0.99307,1e-05,0.61544]
[1778609741811,59.52,80516.12,0.0,0.99307,1e-05,0.61544]
[1778609743875,59.52,80515.92,0.0,0.99307,1e-05,0.6156]
[1778609743917,59.52,80515.92,0.0,0.99307,1e-05,0.6156]
[1778609744067,59.52,80515.92,0.0,0.99307,1e-05,0.6156]
[1778609744272,59.52,80515.66,0.0,0.99307,1e-05,0.61581]
[1778609747294,59.52,80517.73,0.0,0.99309,1e-05,0.61417]
[1778609749225,59.52,80517.6,0.0,0.99309,1e-05,0.61427]
[1778609749319,59.52,80517.6,0.0,0.99309,1e-05,0.61427]
[1778609749307,59.52,80520.1,0.0,0.99311,1e-05,0.6123]
[1778609750626,59.52,80520.44,0.0,0.99312,1e-05,0.61204]
[1778609750672,59.52,80520.44,0.0,0.99312,1e-05,0.61204]
[1778609750810,59.52,80520.44,0.0,0.99312,1e-05,0.61204]
[1778609751321,59.52,80520.32,0.0,0.99312,1e-05,0.61213]
[1778609755349,59.52,80517.76,0.0,0.99309,1e-05,0.61415]
[1778609756963,59.52,80517.77,0.0,0.99309,1e-05,0.61414]
[1778609757060,59.52,80517.77,0.0,0.99309,1e-05,0.61414]
[1778609761393,59.52,80523.97,0.0,0.99315,1e-05,0.60926]
[1778609762317,59.52,80523.97,0.0,0.99315,1e-05,0.60926]
[1778609762418,59.52,80529.06,0.0,0.9932,1e-05,0.60528]
[1778609762558,59.52,80529.06,0.0,0.9932,1e-05,0.60528]
[1778609764423,59.52,80538.0,0.0,0.99329,1e-05,0.59835]
[1778609764930,59.52,80538.0,0.0,0.99329,1e-05,0.59835]
[1778609765051,59.52,80538.0,0.0,0.99329,1e-05,0.59835]
[1778609765060,59.52,80538.0,0.0,0.99329,1e-05,0.59835]
[1778609765430,59.52,80538.63,0.0,0.9933,1e-05,0.59786]
[1778609767290,59.52,80538.63,0.0,0.9933,1e-05,0.59786]
[1778609767307,59.52,80538.63,0.0,0.9933,1e-05,0.59786]
[1778609770769,59.52,80537.33,0.0,0.99329,1e-05,0.59887]
[1778609770810,59.52,80537.33,0.0,0.99329,1e-05,0.59887]
[1778609770940,59.52,80536.31,0.0,0.99328,1e-05,0.59966]
[1778609776508,59.52,80536.53,0.0,0.99328,1e-05,0.59949]
[1778609777859,59.52,80536.53,0.0,0.99328,1e-05,0.59949]
[1778609778071,59.52,80536.53,0.0,0.99328,1e-05,0.59949]
[1778609778150,59.52,80536.62,0.0,0.99328,1e-05,0.59942]
[1778609779529,59.52,80534.87,0.0,0.99326,1e-05,0.60077]
[1778609780536,59.52,80532.8,0.0,0.99324,1e-05,0.60238]
[1778609781627,59.52,80532.8,0.0,0.99324,1e-05,0.60238]
[1778609781808,59.52,80532.8,0.0,0.99324,1e-05,0.60238]
[1778609782588,59.52,80532.37,0.0,0.99324,1e-05,0.60271]
[1778609782730,59.52,80532.37,0.0,0.99324,1e-05,0.60271]
[1778609782811,59.52,80532.37,0.0,0.99324,1e-05,0.60271]
[1778609782910,59.52,80531.59,0.0,0.99323,1e-05,0.60332]
[1778609783559,59.52,80526.38,0.0,0.99318,1e-05,0.60738]
[1778609785144,59.52,80526.38,0.0,0.99318,1e-05,0.60738]
[1778609785808,59.52,80527.6,0.0,0.99319,1e-05,0.60642]
[1778609785885,59.52,80525.62,0.0,0.99317,1e-05,0.60797]
[1778609791615,59.52,80525.05,0.0,0.99319,1e-05,0.60583]
[1778609792622,59.52,80527.62,0.0,0.99322,1e-05,0.60382]
[1778609793629,59.52,80540.61,0.0,0.99335,1e-05,0.59378]
[1778609795315,59.52,80540.61,0.0,0.99335,1e-05,0.59378]
[1778609795457,59.52,80540.61,0.0,0.99335,1e-05,0.59378]
[1778609795388,59.52,80540.54,0.0,0.99335,1e-05,0.59384]
[1778609795563,59.52,80540.54,0.0,0.99335,1e-05,0.59384]
[1778609795643,59.52,80540.8,0.0,0.99335,1e-05,0.59364]
[1778609800678,59.52,80541.01,0.0,0.99335,1e-05,0.59348]
[1778609801882,59.52,80541.01,0.0,0.99335,1e-05,0.59348]
[1778609802007,59.52,80541.01,0.0,0.99335,1e-05,0.59348]
[1778609802059,59.52,80541.01,0.0,0.99335,1e-05,0.59348]
[1778609802093,59.52,80542.94,0.0,0.99337,1e-05,0.592]
[1778609803699,59.52,80539.98,0.0,0.99334,1e-05,0.59427]
[1778609809400,59.52,80540.75,0.0,0.99335,1e-05,0.59368]
[1778609809426,59.52,80540.5,0.0,0.99335,1e-05,0.59387]
[1778609809547,59.52,80540.5,0.0,0.99335,1e-05,0.59387]
[1778609809561,59.52,80540.5,0.0,0.99335,1e-05,0.59387]
[1778609809741,59.52,80540.74,0.0,0.99335,1e-05,0.59368]
[1778609810831,59.52,80540.74,0.0,0.99335,1e-05,0.59368]
[1778609810876,59.52,80538.58,0.0,0.99333,1e-05,0.59534]
[1778609812558,59.52,80538.65,0.0,0.99333,1e-05,0.59529]
[1778609812626,59.52,80538.65,0.0,0.99333,1e-05,0.59529]
[1778609812808,59.52,80538.65,0.0,0.99333,1e-05,0.59529]
[1778609818420,59.52,80538.67,0.0,0.99333,1e-05,0.59527]
[1778609818428,59.52,80538.67,0.0,0.99333,1e-05,0.59527]
[1778609818569,59.52,80538.67,0.0,0.99333,1e-05,0.59527]
[1778609818804,59.52,80538.83,0.0,0.99333,1e-05,0.59515]
[1778609821825,59.52,80537.14,0.0,0.99331,1e-05,0.59645]
[1778609826860,59.52,80536.46,0.0,0.99331,1e-05,0.59698]
[1778609827867,59.52,80538.07,0.0,0.99332,1e-05,0.59574]
[1778609829255,59.52,80538.07,0.0,0.99332,1e-05,0.59574]
[1778609829308,59.52,80538.07,0.0,0.99332,1e-05,0.59574]
[1778609829396,59.52,80538.07,0.0,0.99332,1e-05,0.59574]
[1778609829485,59.52,80537.63,0.0,0.99332,1e-05,0.59608]
[1778609829561,59.52,80537.63,0.0,0.99332,1e-05,0.59608]
[1778609834276,59.52,80538.53,0.0,0.99333,1e-05,0.59538]
[1778609835272,59.52,80538.71,0.0,0.99333,1e-05,0.59524]
[1778609835312,59.52,80538.71,0.0,0.99333,1e-05,0.59524]
[1778609835319,59.52,80537.11,0.0,0.99331,1e-05,0.59648]
[1778609835924,59.52,80528.0,0.0,0.99322,1e-05,0.60353]
[1778609837372,59.52,80528.0,0.0,0.99322,1e-05,0.60353]
[1778609837408,59.52,80525.83,0.0,0.9932,1e-05,0.60522]
[1778609837558,59.52,80525.83,0.0,0.9932,1e-05,0.60522]
[1778609837938,59.52,80523.42,0.0,0.99318,1e-05,0.6071]
[1778609839952,59.52,80514.34,0.0,0.99308,1e-05,0.61424]
[1778609840874,59.52,80514.34,0.0,0.99308,1e-05,0.61424]
[1778609841406,59.52,80514.34,0.0,0.99308,1e-05,0.61424]
[1778609841440,59.52,80514.34,0.0,0.99308,1e-05,0.61424]
[1778609841503,59.52,80513.77,0.0,0.99308,1e-05,0.61469]
[1778609841561,59.52,80513.77,0.0,0.99308,1e-05,0.61469]
[1778609841679,59.52,80513.77,0.0,0.99308,1e-05,0.61469]
[1778609841966,59.52,80512.2,0.0,0.99306,1e-05,0.61593]
[1778609842973,59.52,80516.13,0.0,0.9931,1e-05,0.61282]
[1778609843980,59.52,80520.3,0.0,0.99314,1e-05,0.60955]
[1778609844566,59.52,80520.3,0.0,0.99314,1e-05,0.60955]
[1778609844682,59.52,80520.3,0.0,0.99314,1e-05,0.60955]
[1778609844987,59.52,80521.32,0.0,0.99316,1e-05,0.60875]
[1778609848565,59.52,80521.22,0.0,0.99315,1e-05,0.60882]
[1778609848833,59.52,80521.22,0.0,0.99315,1e-05,0.60882]
[1778609849017,59.52,80522.93,0.0,0.99317,1e-05,0.60748]
[1778609850567,59.52,80523.21,0.0,0.99317,1e-05,0.60727]
[1778609850828,59.52,80523.21,0.0,0.99317,1e-05,0.60727]
[1778609851031,59.52,80523.23,0.0,0.9932,1e-05,0.60466]
[1778609854446,59.52,80523.33,0.0,0.9932,1e-05,0.60458]
[1778609854052,59.52,80530.48,0.0,0.99327,1e-05,0.59903]
[1778609854580,59.52,80530.48,0.0,0.99327,1e-05,0.59903]
[1778609855059,59.52,80533.71,0.0,0.99331,1e-05,0.59654]
[1778609856563,59.52,80533.56,0.0,0.99331,1e-05,0.59665]
[1778609856660,59.52,80533.56,0.0,0.99331,1e-05,0.59665]
[1778609857073,59.52,80534.14,0.0,0.99331,1e-05,0.5962]
[1778609858559,59.52,80534.37,0.0,0.99331,1e-05,0.59603]
[1778609858708,59.52,80534.37,0.0,0.99331,1e-05,0.59603]
[1778609859087,59.52,80534.82,0.0,0.99332,1e-05,0.59568]
[1778609860559,59.52,80534.65,0.0,0.99332,1e-05,0.59581]
[1778609861057,59.52,80534.65,0.0,0.99332,1e-05,0.59581]
[1778609861525,59.52,80534.83,0.0,0.99332,1e-05,0.59567]
[1778609862563,59.52,80534.53,0.0,0.99331,1e-05,0.5959]
[1778609862673,59.52,80534.53,0.0,0.99331,1e-05,0.5959]
[1778609863115,59.52,80534.83,0.0,0.99332,1e-05,0.59567]
[1778609864564,59.52,80534.95,0.0,0.99332,1e-05,0.59558]
[1778609865033,59.52,80534.95,0.0,0.99332,1e-05,0.59558]
[1778609865129,59.52,80534.79,0.0,0.99332,1e-05,0.5957]
[1778609866136,59.52,80539.37,0.0,0.99336,1e-05,0.59219]
[1778609866561,59.52,80539.37,0.0,0.99336,1e-05,0.59219]
[1778609866818,59.52,80539.37,0.0,0.99336,1e-05,0.59219]
[1778609867143,59.52,80539.53,0.0,0.99336,1e-05,0.59206]
[1778609869157,59.52,80542.08,0.0,0.99339,1e-05,0.59011]
[1778609870560,59.52,80542.79,0.0,0.9934,1e-05,0.58957]
[1778609870734,59.52,80542.79,0.0,0.9934,1e-05,0.58957]
[1778609871171,59.52,80543.16,0.0,0.9934,1e-05,0.58929]
[1778609872563,59.52,80542.45,0.0,0.99339,1e-05,0.58983]
[1778609872632,59.52,80542.45,0.0,0.99339,1e-05,0.58983]
[1778609873188,59.52,80535.5,0.0,0.99332,1e-05,0.59516]
[1778609876036,59.52,80534.97,0.0,0.99332,1e-05,0.59557]
[1778609876059,59.52,80534.97,0.0,0.99332,1e-05,0.59557]
[1778609876113,59.52,80534.97,0.0,0.99332,1e-05,0.59557]
[1778609876209,59.52,80535.47,0.0,0.99332,1e-05,0.59518]
[1778609878558,59.52,80535.46,0.0,0.99332,1e-05,0.59519]
[1778609878842,59.52,80535.46,0.0,0.99332,1e-05,0.59519]
[1778609879231,59.52,80532.81,0.0,0.9933,1e-05,0.59723]
[1778609880238,59.52,80531.59,0.0,0.99329,1e-05,0.59817]
[1778609880566,59.52,80531.59,0.0,0.99329,1e-05,0.59817]
[1778609880694,59.52,80531.59,0.0,0.99329,1e-05,0.59817]
[1778609881245,59.52,80531.21,0.0,0.99328,1e-05,0.59847]
[1778609882253,59.52,80530.19,0.0,0.99327,1e-05,0.59925]
[1778609883259,59.52,80532.26,0.0,0.99329,1e-05,0.59765]
[1778609884562,59.52,80531.59,0.0,0.99329,1e-05,0.59817]
[1778609884675,59.52,80531.59,0.0,0.99329,1e-05,0.59817]
[1778609885273,59.52,80531.91,0.0,0.99329,1e-05,0.59792]
[1778609886280,59.52,80529.31,0.0,0.99326,1e-05,0.59994]
[1778609887433,59.52,80529.31,0.0,0.99326,1e-05,0.59994]
[1778609891315,59.52,80527.96,0.0,0.99325,1e-05,0.60098]
[1778609897357,59.52,80525.52,0.0,0.99323,1e-05,0.60288]
[1778609900378,59.52,80523.64,0.0,0.99321,1e-05,0.60434]
[1778609905413,59.52,80522.79,0.0,0.9932,1e-05,0.605]
[1778609905909,59.52,80522.79,0.0,0.9932,1e-05,0.605]
[1778609910448,59.52,80523.77,0.0,0.99321,1e-05,0.60424]
[1778609911364,59.52,80523.77,0.0,0.99321,1e-05,0.60424]
[1778609911455,59.52,80523.29,0.0,0.99323,1e-05,0.60203]
[1778609914559,59.52,80523.51,0.0,0.99323,1e-05,0.60186]
[1778609917497,59.52,80524.86,0.0,0.99325,1e-05,0.60081]
[1778609920518,59.52,80503.87,0.0,0.99303,1e-05,0.61729]
[1778609922532,59.52,80502.19,0.0,0.99302,1e-05,0.61862]
[1778609929581,59.52,80500.98,0.0,0.99301,1e-05,0.61958]
[1778609930195,59.52,80500.98,0.0,0.99301,1e-05,0.61958]
[1778609930561,59.52,80500.98,0.0,0.99301,1e-05,0.61958]
[1778609930588,59.52,80496.51,0.0,0.99296,1e-05,0.62315]
[1778609930614,59.52,80496.51,0.0,0.99296,1e-05,0.62315]
[1778609931482,59.52,80496.51,0.0,0.99296,1e-05,0.62315]
[1778609931595,59.52,80493.71,0.0,0.99293,1e-05,0.6254]
[1778609936631,59.52,80493.88,0.0,0.99293,1e-05,0.62526]
[1778609939652,59.52,80492.8,0.0,0.99292,1e-05,0.62613]
[1778609943680,59.52,80491.35,0.0,0.99291,1e-05,0.62729]
[1778609945177,59.52,80491.35,0.0,0.99291,1e-05,0.62729]
[1778609945279,59.52,80494.1,0.0,0.99293,1e-05,0.62508]
[1778609946701,59.52,80496.85,0.0,0.99296,1e-05,0.62288]
[1778609947708,59.52,80498.17,0.0,0.99298,1e-05,0.62183]
[1778609948715,59.52,80499.15,0.0,0.99299,1e-05,0.62104]
[1778609953750,59.52,80498.86,0.0,0.99298,1e-05,0.62127]
[1778609957778,59.52,80499.92,0.0,0.99299,1e-05,0.62043]
[1778609959792,59.52,80501.55,0.0,0.99301,1e-05,0.61913]
[1778609963820,59.52,80502.76,0.0,0.99302,1e-05,0.61817]
[1778609965834,59.52,80501.72,0.0,0.99301,1e-05,0.619]
[1778609970869,59.52,80501.11,0.0,0.99301,1e-05,0.61948]
[1778609972883,59.52,80500.87,0.0,0.99303,1e-05,0.61704]
[1778609974249,59.52,80500.87,0.0,0.99303,1e-05,0.61704]
[1778609975944,59.52,80501.28,0.0,0.99304,1e-05,0.61671]
[1778609976057,59.52,80501.28,0.0,0.99304,1e-05,0.61671]
[1778609976147,59.52,80501.28,0.0,0.99304,1e-05,0.61671]
[1778609976911,59.52,80498.7,0.0,0.99301,1e-05,0.61876]
[1778609981946,59.52,80499.19,0.0,0.99302,1e-05,0.61837]
[1778609986981,59.52,80499.16,0.0,0.99302,1e-05,0.6184]
[1778609989514,59.52,80497.87,0.0,0.993,1e-05,0.61943]
[1778609992021,59.52,80499.48,0.0,0.99302,1e-05,0.61814]
[1778609996049,59.52,80496.24,0.0,0.99299,1e-05,0.62073]
[1778609997057,59.52,80495.12,0.0,0.99297,1e-05,0.62162]
[1778610002091,59.52,80493.82,0.0,0.99296,1e-05,0.62266]
[1778610007126,59.52,80494.18,0.0,0.99296,1e-05,0.62237]
[1778610010955,59.52,80494.5,0.0,0.99297,1e-05,0.62211]
[1778610011154,59.52,80496.65,0.0,0.99299,1e-05,0.6204]
[1778610012215,59.52,80496.65,0.0,0.99299,1e-05,0.6204]
[1778610014095,59.52,80496.45,0.0,0.99299,1e-05,0.62056]
[1778610014562,59.52,80496.45,0.0,0.99299,1e-05,0.62056]
[1778610014808,59.52,80496.2,0.0,0.99298,1e-05,0.62076]
[1778610020942,59.52,80495.92,0.0,0.99298,1e-05,0.62098]
[1778610022567,59.52,80495.71,0.0,0.99298,1e-05,0.62115]
[1778610022663,59.52,80495.82,0.0,0.99298,1e-05,0.62106]
[1778610022753,59.52,80495.82,0.0,0.99298,1e-05,0.62106]
[1778610022813,59.52,80495.82,0.0,0.99298,1e-05,0.62106]
[1778610023238,59.52,80495.7,0.0,0.99298,1e-05,0.62116]
[1778610028274,59.52,80497.19,0.0,0.993,1e-05,0.61997]
[1778610030703,59.52,80497.35,0.0,0.993,1e-05,0.61984]
[1778610030811,59.52,80497.35,0.0,0.993,1e-05,0.61984]
[1778610030819,59.52,80497.35,0.0,0.993,1e-05,0.61984]
[1778610031059,59.52,80497.35,0.0,0.993,1e-05,0.61984]
[1778610031295,59.52,80497.23,0.0,0.99302,1e-05,0.6173]
[1778610032302,59.52,80507.2,0.0,0.99313,1e-05,0.60942]
[1778610033309,59.52,80509.94,0.0,0.99315,1e-05,0.60727]
[1778610034246,59.52,80509.94,0.0,0.99315,1e-05,0.60727]
[1778610034573,59.52,80509.94,0.0,0.99315,1e-05,0.60727]
[1778610034665,59.52,80513.33,0.0,0.99319,1e-05,0.60462]
[1778610035147,59.52,80513.33,0.0,0.99319,1e-05,0.60462]
[1778610035310,59.52,80513.33,0.0,0.99319,1e-05,0.60462]
[1778610035323,59.52,80513.94,0.0,0.99319,1e-05,0.60414]
[1778610036586,59.52,80513.94,0.0,0.99319,1e-05,0.60414]
[1778610036687,59.52,80513.46,0.0,0.99319,1e-05,0.60451]
[1778610036807,59.52,80513.46,0.0,0.99319,1e-05,0.60451]
[1778610042641,59.52,80512.92,0.0,0.99318,1e-05,0.60494]
[1778610042807,59.52,80511.39,0.0,0.99317,1e-05,0.60613]
[1778610044386,59.52,80505.69,0.0,0.99311,1e-05,0.61061]
[1778610046748,59.52,80505.14,0.0,0.99311,1e-05,0.61104]
[1778610046808,59.52,80505.14,0.0,0.99311,1e-05,0.61104]
[1778610046824,59.52,80505.14,0.0,0.99311,1e-05,0.61104]
[1778610047061,59.52,80505.14,0.0,0.99311,1e-05,0.61104]
[1778610047407,59.52,80505.01,0.0,0.9931,1e-05,0.61114]
[1778610049270,59.52,80504.97,0.0,0.9931,1e-05,0.61117]
[1778610050566,59.52,80504.99,0.0,0.9931,1e-05,0.61116]
[1778610050663,59.52,80505.98,0.0,0.99311,1e-05,0.61038]
[1778610050777,59.52,80505.98,0.0,0.99311,1e-05,0.61038]
[1778610050811,59.52,80505.98,0.0,0.99311,1e-05,0.61038]
[1778610051435,59.52,80506.75,0.0,0.99312,1e-05,0.60977]
[1778610054322,59.52,80506.95,0.0,0.99312,1e-05,0.60962]
[1778610054563,59.52,80506.95,0.0,0.99312,1e-05,0.60962]
[1778610054589,59.52,80507.16,0.0,0.99313,1e-05,0.60945]
[1778610054885,59.52,80507.16,0.0,0.99313,1e-05,0.60945]
[1778610055065,59.52,80507.16,0.0,0.99313,1e-05,0.60945]
[1778610055463,59.52,80507.28,0.0,0.99313,1e-05,0.60936]
[1778610055918,59.52,80507.28,0.0,0.99313,1e-05,0.60936]
[1778610056061,59.52,80507.28,0.0,0.99313,1e-05,0.60936]
[1778610056235,59.52,80507.28,0.0,0.99313,1e-05,0.60936]
[1778610056568,59.52,80507.28,0.0,0.99313,1e-05,0.60936]
[1778610056650,59.52,80512.29,0.0,0.99318,1e-05,0.60543]
[1778610058484,59.52,80514.4,0.0,0.9932,1e-05,0.60378]
[1778610059233,59.52,80514.4,0.0,0.9932,1e-05,0.60378]
[1778610060564,59.52,80514.48,0.0,0.9932,1e-05,0.60372]
[1778610060660,59.52,80516.25,0.0,0.99322,1e-05,0.60234]
[1778610060918,59.52,80516.25,0.0,0.99322,1e-05,0.60234]
[1778610061064,59.52,80516.25,0.0,0.99322,1e-05,0.60234]
[1778610061505,59.52,80516.0,0.0,0.99321,1e-05,0.60253]
[1778610066540,59.52,80514.83,0.0,0.9932,1e-05,0.60345]
[1778610069573,59.52,80520.46,0.0,0.99326,1e-05,0.59907]
[1778610071469,59.52,80521.84,0.0,0.99327,1e-05,0.598]
[1778610071559,59.52,80521.84,0.0,0.99327,1e-05,0.598]
[1778610071618,59.52,80521.84,0.0,0.99327,1e-05,0.598]
[1778610071719,59.52,80521.26,0.0,0.99327,1e-05,0.59845]
[1778610071814,59.52,80521.26,0.0,0.99327,1e-05,0.59845]
[1778610072206,59.52,80521.26,0.0,0.99327,1e-05,0.59845]
[1778610072310,59.52,80521.26,0.0,0.99327,1e-05,0.59845]
[1778610072594,59.52,80523.32,0.0,0.99329,1e-05,0.59686]
[1778610074608,59.52,80525.4,0.0,0.99331,1e-05,0.59525]
[1778610076383,59.52,80526.17,0.0,0.99332,1e-05,0.59466]
[1778610076419,59.52,80526.17,0.0,0.99332,1e-05,0.59466]
[1778610076561,59.52,80526.17,0.0,0.99332,1e-05,0.59466]
[1778610076622,59.52,80524.73,0.0,0.9933,1e-05,0.59577]
[1778610078158,59.52,80524.66,0.0,0.9933,1e-05,0.59582]
[1778610078309,59.52,80524.66,0.0,0.9933,1e-05,0.59582]
[1778610082912,59.52,80525.28,0.0,0.99331,1e-05,0.59534]
[1778610086692,59.52,80527.24,0.0,0.99333,1e-05,0.59383]
[1778610089455,59.52,80528.0,0.0,0.99333,1e-05,0.59325]
[1778610089566,59.52,80528.0,0.0,0.99333,1e-05,0.59325]
[1778610089577,59.52,80528.0,0.0,0.99333,1e-05,0.59325]
[1778610089713,59.52,80527.77,0.0,0.99333,1e-05,0.59343]
[1778610089809,59.52,80527.77,0.0,0.99333,1e-05,0.59343]
[1778610090399,59.52,80527.77,0.0,0.99333,1e-05,0.59343]
[1778610090563,59.52,80527.77,0.0,0.99333,1e-05,0.59343]
[1778610091728,59.52,80527.59,0.0,0.99336,1e-05,0.59101]
[1778610095690,59.52,80527.84,0.0,0.99336,1e-05,0.59082]
[1778610095755,59.52,80527.9,0.0,0.99336,1e-05,0.59077]
[1778610095802,59.52,80527.9,0.0,0.99336,1e-05,0.59077]
[1778610095811,59.52,80527.9,0.0,0.99336,1e-05,0.59077]
[1778610096109,59.52,80527.9,0.0,0.99336,1e-05,0.59077]
[1778610096308,59.52,80527.9,0.0,0.99336,1e-05,0.59077]
[1778610096762,59.52,80528.38,0.0,0.99337,1e-05,0.5904]
[1778610099784,59.52,80526.08,0.0,0.99334,1e-05,0.59217]
[1778610101309,59.52,80526.08,0.0,0.99334,1e-05,0.59217]
[1778610101448,59.52,80526.08,0.0,0.99334,1e-05,0.59217]
[1778610101558,59.52,80526.08,0.0,0.99334,1e-05,0.59217]
[1778610101647,59.52,80526.08,0.0,0.99334,1e-05,0.59217]
[1778610101654,59.52,80526.92,0.0,0.99335,1e-05,0.59152]
[1778610101808,59.52,80526.92,0.0,0.99335,1e-05,0.59152]
[1778610103811,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610104945,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610104953,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105061,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105170,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105321,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105477,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105561,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105580,59.52,80530.92,0.0,0.99339,1e-05,0.58846]
[1778610105607,59.52,80533.14,0.0,0.99341,1e-05,0.58677]
[1778610108557,59.52,80533.22,0.0,0.99341,1e-05,0.5867]
[1778610108764,59.52,80533.22,0.0,0.99341,1e-05,0.5867]
[1778610108591,59.52,80534.44,0.0,0.99343,1e-05,0.58578]
[1778610110560,59.52,80535.23,0.0,0.99343,1e-05,0.58518]
[1778610110629,59.52,80535.72,0.0,0.99344,1e-05,0.5848]
[1778610110797,59.52,80535.72,0.0,0.99344,1e-05,0.5848]
[1778610112559,59.52,80535.69,0.0,0.99344,1e-05,0.58483]
[1778610112780,59.52,80535.69,0.0,0.99344,1e-05,0.58483]
[1778610112569,59.52,80535.92,0.0,0.99344,1e-05,0.58465]
[1778610114321,59.52,80536.2,0.0,0.99344,1e-05,0.58444]
[1778610116566,59.52,80537.28,0.0,0.99345,1e-05,0.58362]
[1778610116734,59.52,80537.28,0.0,0.99345,1e-05,0.58362]
[1778610116743,59.52,80537.77,0.0,0.99346,1e-05,0.58325]
[1778610117761,59.52,80537.77,0.0,0.99346,1e-05,0.58325]
[1778610117808,59.52,80538.41,0.0,0.99346,1e-05,0.58276]
[1778610120561,59.52,80538.5,0.0,0.99346,1e-05,0.58269]
[1778610120660,59.52,80538.77,0.0,0.99347,1e-05,0.58249]
[1778610121149,59.52,80538.77,0.0,0.99347,1e-05,0.58249]
[1778610124562,59.52,80538.85,0.0,0.99347,1e-05,0.58243]
[1778610124768,59.52,80538.85,0.0,0.99347,1e-05,0.58243]
[1778610124577,59.52,80541.59,0.0,0.99349,1e-05,0.58036]
[1778610126583,59.52,80542.78,0.0,0.99351,1e-05,0.57946]
[1778610126806,59.52,80543.66,0.0,0.99351,1e-05,0.5788]
[1778610128560,59.52,80544.21,0.0,0.99352,1e-05,0.57838]
[1778610128576,59.52,80544.21,0.0,0.99352,1e-05,0.57838]
[1778610128659,59.52,80544.24,0.0,0.99352,1e-05,0.57836]
[1778610130565,59.52,80544.24,0.0,0.99352,1e-05,0.57836]
[1778610130722,59.52,80544.24,0.0,0.99352,1e-05,0.57836]
[1778610130665,59.52,80544.29,0.0,0.99352,1e-05,0.57832]
[1778610132011,59.52,80546.51,0.0,0.99354,1e-05,0.57665]
[1778610134561,59.52,80545.12,0.0,0.99353,1e-05,0.5777]
[1778610134690,59.52,80545.12,0.0,0.99353,1e-05,0.5777]
[1778610134781,59.52,80544.87,0.0,0.99353,1e-05,0.57789]
[1778610135034,59.52,80537.79,0.0,0.99346,1e-05,0.58323]
[1778610135917,59.52,80537.79,0.0,0.99346,1e-05,0.58323]
[1778610136059,59.52,80537.79,0.0,0.99346,1e-05,0.58323]
[1778610136560,59.52,80537.79,0.0,0.99346,1e-05,0.58323]
[1778610136674,59.52,80537.79,0.0,0.99346,1e-05,0.58323]
[1778610136775,59.52,80535.35,0.0,0.99343,1e-05,0.58508]
[1778610140282,59.52,80533.81,0.0,0.99342,1e-05,0.58626]
[1778610140310,59.52,80533.81,0.0,0.99342,1e-05,0.58626]
[1778610140559,59.52,80533.81,0.0,0.99342,1e-05,0.58626]
[1778610140566,59.52,80531.96,0.0,0.9934,1e-05,0.58767]
[1778610142563,59.52,80530.91,0.0,0.99339,1e-05,0.58847]
[1778610142675,59.52,80530.91,0.0,0.99339,1e-05,0.58847]
[1778610142776,59.52,80531.86,0.0,0.9934,1e-05,0.58774]
[1778610144269,59.52,80531.71,0.0,0.9934,1e-05,0.58786]
[1778610144749,59.52,80531.71,0.0,0.9934,1e-05,0.58786]
[1778610144810,59.52,80531.71,0.0,0.9934,1e-05,0.58786]
[1778610145803,59.52,80532.71,0.0,0.99341,1e-05,0.58709]
[1778610146562,59.52,80532.74,0.0,0.99341,1e-05,0.58707]
[1778610146678,59.52,80532.74,0.0,0.99341,1e-05,0.58707]
[1778610146779,59.52,80532.74,0.0,0.99341,1e-05,0.58707]
[1778610148564,59.52,80532.81,0.0,0.99341,1e-05,0.58702]
[1778610148806,59.52,80532.81,0.0,0.99341,1e-05,0.58702]
[1778610148662,59.52,80535.67,0.0,0.99344,1e-05,0.58484]
[1778610149712,59.52,80535.67,0.0,0.99344,1e-05,0.58484]
[1778610149808,59.52,80535.67,0.0,0.99344,1e-05,0.58484]
[1778610151146,59.52,80536.08,0.0,0.99347,1e-05,0.582]
[1778610152561,59.52,80536.08,0.0,0.99347,1e-05,0.582]
[1778610152652,59.52,80536.22,0.0,0.99347,1e-05,0.58189]
[1778610152858,59.52,80536.22,0.0,0.99347,1e-05,0.58189]
[1778610154561,59.52,80536.69,0.0,0.99347,1e-05,0.58154]
[1778610154753,59.52,80536.69,0.0,0.99347,1e-05,0.58154]
[1778610154804,59.52,80536.55,0.0,0.99347,1e-05,0.58164]
[1778610158561,59.52,80536.27,0.0,0.99347,1e-05,0.58185]
[1778610158659,59.52,80536.03,0.0,0.99347,1e-05,0.58203]
[1778610159141,59.52,80536.03,0.0,0.99347,1e-05,0.58203]
[1778610161580,59.52,80535.58,0.0,0.99346,1e-05,0.58238]
[1778610161810,59.52,80535.58,0.0,0.99346,1e-05,0.58238]
[1778610162573,59.52,80535.77,0.0,0.99347,1e-05,0.58223]
[1778610162807,59.52,80535.77,0.0,0.99347,1e-05,0.58223]
[1778610162667,59.52,80535.88,0.0,0.99347,1e-05,0.58215]
[1778610165957,59.52,80536.21,0.0,0.99347,1e-05,0.5819]
[1778610166577,59.52,80536.21,0.0,0.99347,1e-05,0.5819]
[1778610166668,59.52,80536.21,0.0,0.99347,1e-05,0.5819]
[1778610166818,59.52,80536.21,0.0,0.99347,1e-05,0.5819]
[1778610166670,59.52,80535.87,0.0,0.99347,1e-05,0.58216]
[1778610167841,59.52,80535.45,0.0,0.99346,1e-05,0.58247]
[1778610168833,59.52,80535.45,0.0,0.99346,1e-05,0.58247]
[1778610169061,59.52,80534.43,0.0,0.99345,1e-05,0.58325]
[1778610170900,59.52,80533.43,0.0,0.99344,1e-05,0.58401]
[1778610174568,59.52,80535.72,0.0,0.99347,1e-05,0.58227]
[1778610174804,59.52,80535.72,0.0,0.99347,1e-05,0.58227]
[1778610174635,59.52,80534.79,0.0,0.99346,1e-05,0.58297]
[1778610174997,59.52,80534.79,0.0,0.99346,1e-05,0.58297]
[1778610175064,59.52,80534.79,0.0,0.99346,1e-05,0.58297]
[1778610175406,59.52,80534.79,0.0,0.99346,1e-05,0.58297]
[1778610175557,59.52,80534.79,0.0,0.99346,1e-05,0.58297]
[1778610175623,59.52,80534.64,0.0,0.99345,1e-05,0.58309]
[1778610179272,59.52,80534.77,0.0,0.99346,1e-05,0.58299]
[1778610181324,59.52,80535.54,0.0,0.99346,1e-05,0.58241]
[1778610181558,59.52,80535.54,0.0,0.99346,1e-05,0.58241]
[1778610181570,59.52,80535.54,0.0,0.99346,1e-05,0.58241]
[1778610181599,59.52,80541.28,0.0,0.99352,1e-05,0.57807]
[1778610182400,59.52,80541.28,0.0,0.99352,1e-05,0.57807]
[1778610182567,59.52,80541.28,0.0,0.99352,1e-05,0.57807]
[1778610184565,59.52,80543.08,0.0,0.99354,1e-05,0.57672]
[1778610184732,59.52,80543.08,0.0,0.99354,1e-05,0.57672]
[1778610184816,59.52,80543.1,0.0,0.99354,1e-05,0.5767]
[1778610185932,59.52,80542.59,0.0,0.99353,1e-05,0.57709]
[1778610186571,59.52,80542.59,0.0,0.99353,1e-05,0.57709]
[1778610186823,59.52,80542.59,0.0,0.99353,1e-05,0.57709]
[1778610186664,59.52,80543.05,0.0,0.99354,1e-05,0.57674]
[1778610189060,59.52,80542.95,0.0,0.99354,1e-05,0.57682]
[1778610189517,59.52,80542.95,0.0,0.99354,1e-05,0.57682]
[1778610189561,59.52,80542.95,0.0,0.99354,1e-05,0.57682]
[1778610193547,59.52,80542.5,0.0,0.99353,1e-05,0.57715]
[1778610194564,59.52,80542.28,0.0,0.99353,1e-05,0.57732]
[1778610194608,59.52,80542.46,0.0,0.99353,1e-05,0.57718]
[1778610195186,59.52,80542.46,0.0,0.99353,1e-05,0.57718]
[1778610196565,59.52,80542.38,0.0,0.99353,1e-05,0.57724]
[1778610196820,59.52,80542.38,0.0,0.99353,1e-05,0.57724]
[1778610196600,59.52,80544.98,0.0,0.99355,1e-05,0.57529]
[1778610196866,59.52,80544.98,0.0,0.99355,1e-05,0.57529]
[1778610197586,59.52,80544.98,0.0,0.99355,1e-05,0.57529]
[1778610197810,59.52,80544.98,0.0,0.99355,1e-05,0.57529]
[1778610197658,59.52,80546.94,0.0,0.99357,1e-05,0.57382]
[1778610200560,59.52,80546.52,0.0,0.99357,1e-05,0.57414]
[1778610200848,59.52,80546.52,0.0,0.99357,1e-05,0.57414]
[1778610200601,59.52,80545.87,0.0,0.99356,1e-05,0.57462]
[1778610202560,59.52,80545.19,0.0,0.99356,1e-05,0.57513]
[1778610202689,59.52,80545.19,0.0,0.99356,1e-05,0.57513]
[1778610202790,59.52,80545.5,0.0,0.99356,1e-05,0.5749]
[1778610205124,59.52,80545.36,0.0,0.99356,1e-05,0.57501]
[1778610205308,59.52,80545.36,0.0,0.99356,1e-05,0.57501]
[1778610206563,59.52,80545.09,0.0,0.99356,1e-05,0.57521]
[1778610206679,59.52,80545.09,0.0,0.99356,1e-05,0.57521]
[1778610206715,59.52,80543.07,0.0,0.99354,1e-05,0.57673]
[1778610208563,59.52,80541.92,0.0,0.99353,1e-05,0.57759]
[1778610208729,59.52,80541.92,0.0,0.99353,1e-05,0.57759]
[1778610208830,59.52,80542.02,0.0,0.99353,1e-05,0.57751]
[1778610208974,59.52,80542.02,0.0,0.99353,1e-05,0.57751]
[1778610209058,59.52,80542.02,0.0,0.99353,1e-05,0.57751]
[1778610210563,59.52,80541.65,0.0,0.99352,1e-05,0.57779]
[1778610210660,59.52,80541.55,0.0,0.99352,1e-05,0.57787]
[1778610211122,59.52,80541.55,0.0,0.99352,1e-05,0.57787]
[1778610211569,59.52,80541.69,0.0,0.99355,1e-05,0.57525]
[1778610214564,59.52,80541.33,0.0,0.99355,1e-05,0.57552]
[1778610214600,59.52,80541.33,0.0,0.99355,1e-05,0.57552]
[1778610214659,59.52,80541.93,0.0,0.99355,1e-05,0.57507]
[1778610216569,59.52,80542.04,0.0,0.99355,1e-05,0.57499]
[1778610216700,59.52,80542.04,0.0,0.99355,1e-05,0.57499]
[1778610216737,59.52,80543.16,0.0,0.99356,1e-05,0.57415]
[1778610217586,59.52,80543.16,0.0,0.99356,1e-05,0.57415]
[1778610217810,59.52,80543.16,0.0,0.99356,1e-05,0.57415]
[1778610220563,59.52,80540.75,0.0,0.99354,1e-05,0.57595]
[1778610220820,59.52,80540.75,0.0,0.99354,1e-05,0.57595]
[1778610220632,59.52,80540.71,0.0,0.99354,1e-05,0.57598]
[1778610222562,59.52,80540.68,0.0,0.99354,1e-05,0.57601]
[1778610222822,59.52,80540.68,0.0,0.99354,1e-05,0.57601]
[1778610222634,59.52,80540.68,0.0,0.99354,1e-05,0.57601]
[1778610225667,59.52,80535.06,0.0,0.99349,1e-05,0.58024]
[1778610226561,59.52,80535.06,0.0,0.99349,1e-05,0.58024]
[1778610226706,59.52,80535.06,0.0,0.99349,1e-05,0.58024]
[1778610226810,59.52,80535.06,0.0,0.99349,1e-05,0.58024]
[1778610226807,59.52,80533.91,0.0,0.99348,1e-05,0.58111]
[1778610226905,59.52,80533.91,0.0,0.99348,1e-05,0.58111]
[1778610227266,59.52,80533.91,0.0,0.99348,1e-05,0.58111]
[1778610227312,59.52,80533.91,0.0,0.99348,1e-05,0.58111]
[1778610227681,59.52,80535.05,0.0,0.99349,1e-05,0.58025]
[1778610227927,59.52,80535.05,0.0,0.99349,1e-05,0.58025]
[1778610230561,59.52,80534.34,0.0,0.99348,1e-05,0.58078]
[1778610230620,59.52,80534.34,0.0,0.99348,1e-05,0.58078]
[1778610230702,59.52,80534.22,0.0,0.99348,1e-05,0.58088]
[1778610234559,59.52,80534.3,0.0,0.99348,1e-05,0.58081]
[1778610234781,59.52,80534.3,0.0,0.99348,1e-05,0.58081]
[1778610234836,59.52,80536.72,0.0,0.9935,1e-05,0.57899]
[1778610235737,59.52,80540.19,0.0,0.99354,1e-05,0.57638]
[1778610236562,59.52,80540.19,0.0,0.99354,1e-05,0.57638]
[1778610236699,59.52,80540.19,0.0,0.99354,1e-05,0.57638]
[1778610236744,59.52,80541.3,0.0,0.99355,1e-05,0.57554]
[1778610237807,59.52,80541.3,0.0,0.99355,1e-05,0.57554]
[1778610237836,59.52,80538.39,0.0,0.99352,1e-05,0.57773]
[1778610238061,59.52,80538.39,0.0,0.99352,1e-05,0.57773]
[1778610240561,59.52,80536.85,0.0,0.9935,1e-05,0.57889]
[1778610240772,59.52,80536.78,0.0,0.9935,1e-05,0.57894]
[1778610240964,59.52,80536.78,0.0,0.9935,1e-05,0.57894]
[1778610243600,59.52,80535.53,0.0,0.99349,1e-05,0.57989]
[1778610243811,59.52,80535.53,0.0,0.99349,1e-05,0.57989]
[1778610244561,59.52,80534.76,0.0,0.99348,1e-05,0.58047]
[1778610244676,59.52,80534.76,0.0,0.99348,1e-05,0.58047]
[1778610244800,59.52,80534.89,0.0,0.99348,1e-05,0.58037]
[1778610245808,59.52,80536.3,0.0,0.9935,1e-05,0.5793]
[1778610246565,59.52,80536.3,0.0,0.9935,1e-05,0.5793]
[1778610246814,59.52,80537.02,0.0,0.99351,1e-05,0.57876]
[1778610247014,59.52,80537.02,0.0,0.99351,1e-05,0.57876]
[1778610248562,59.52,80537.23,0.0,0.99351,1e-05,0.5786]
[1778610248720,59.52,80537.23,0.0,0.99351,1e-05,0.5786]
[1778610248828,59.52,80536.33,0.0,0.9935,1e-05,0.57928]
[1778610249503,59.52,80536.33,0.0,0.9935,1e-05,0.57928]
[1778610249558,59.52,80536.33,0.0,0.9935,1e-05,0.57928]
[1778610252565,59.52,80536.39,0.0,0.9935,1e-05,0.57924]
[1778610252665,59.52,80536.39,0.0,0.9935,1e-05,0.57924]
[1778610253143,59.52,80536.39,0.0,0.9935,1e-05,0.57924]
[1778610256563,59.52,80536.2,0.0,0.9935,1e-05,0.57938]
[1778610256712,59.52,80536.2,0.0,0.9935,1e-05,0.57938]
[1778610256886,59.52,80535.36,0.0,0.99349,1e-05,0.58001]
[1778610257878,59.52,80535.36,0.0,0.99349,1e-05,0.58001]
[1778610257891,59.52,80530.74,0.0,0.99344,1e-05,0.58351]
[1778610258062,59.52,80530.74,0.0,0.99344,1e-05,0.58351]
[1778610259181,59.52,80529.63,0.0,0.99343,1e-05,0.58436]
[1778610259276,59.52,80529.63,0.0,0.99343,1e-05,0.58436]
[1778610259311,59.52,80529.63,0.0,0.99343,1e-05,0.58436]
[1778610259416,59.52,80529.63,0.0,0.99343,1e-05,0.58436]
[1778610259905,59.52,80527.14,0.0,0.99341,1e-05,0.58625]
[1778610262561,59.52,80527.75,0.0,0.99342,1e-05,0.58579]
[1778610262926,59.52,80527.81,0.0,0.99342,1e-05,0.58574]
[1778610263065,59.52,80527.81,0.0,0.99342,1e-05,0.58574]
[1778610263777,59.52,80527.81,0.0,0.99342,1e-05,0.58574]
[1778610266561,59.52,80527.78,0.0,0.99342,1e-05,0.58576]
[1778610266819,59.52,80527.78,0.0,0.99342,1e-05,0.58576]
[1778610266920,59.52,80526.93,0.0,0.99341,1e-05,0.58641]
[1778610268560,59.52,80526.72,0.0,0.99341,1e-05,0.58657]
[1778610268681,59.52,80526.72,0.0,0.99341,1e-05,0.58657]
[1778610268788,59.52,80526.72,0.0,0.99341,1e-05,0.58657]
[1778610268807,59.52,80526.72,0.0,0.99341,1e-05,0.58657]
[1778610268831,59.52,80526.68,0.0,0.9934,1e-05,0.5866]
[1778610270984,59.52,80528.08,0.0,0.99342,1e-05,0.58553]
[1778610272560,59.52,80528.08,0.0,0.99342,1e-05,0.58553]
[1778610272660,59.52,80528.08,0.0,0.99342,1e-05,0.58553]
[1778610272679,59.52,80528.05,0.0,0.99345,1e-05,0.58302]
[1778610274854,59.52,80528.26,0.0,0.99345,1e-05,0.58286]
[1778610275241,59.52,80527.75,0.0,0.99344,1e-05,0.58324]
[1778610275309,59.52,80527.75,0.0,0.99344,1e-05,0.58324]
[1778610275340,59.52,80525.68,0.0,0.99342,1e-05,0.58482]
[1778610276019,59.52,80524.42,0.0,0.99341,1e-05,0.58578]
[1778610280413,59.52,80525.03,0.0,0.99342,1e-05,0.58531]
[1778610280564,59.52,80525.03,0.0,0.99342,1e-05,0.58531]
[1778610283068,59.52,80518.37,0.0,0.99335,1e-05,0.5904]
[1778610284605,59.52,80518.37,0.0,0.99335,1e-05,0.5904]
[1778610284809,59.52,80518.37,0.0,0.99335,1e-05,0.5904]
[1778610284910,59.52,80514.09,0.0,0.99331,1e-05,0.59369]
[1778610286012,59.52,80514.1,0.0,0.99331,1e-05,0.59369]
[1778610289030,59.52,80514.13,0.0,0.99331,1e-05,0.59366]
[1778610289106,59.52,80514.13,0.0,0.99331,1e-05,0.59366]
[1778610289864,59.52,80514.13,0.0,0.99331,1e-05,0.59366]
[1778610290561,59.52,80514.13,0.0,0.99331,1e-05,0.59366]
[1778610290662,59.52,80514.29,0.0,0.99331,1e-05,0.59354]
[1778610291124,59.52,80512.08,0.0,0.99329,1e-05,0.59525]
[1778610292500,59.52,80512.08,0.0,0.99329,1e-05,0.59525]
[1778610292564,59.52,80512.08,0.0,0.99329,1e-05,0.59525]
[1778610292660,59.52,80509.25,0.0,0.99326,1e-05,0.59744]
[1778610293138,59.52,80507.61,0.0,0.99324,1e-05,0.59871]
[1778610294145,59.52,80506.66,0.0,0.99323,1e-05,0.59944]
[1778610298173,59.52,80508.47,0.0,0.99325,1e-05,0.59804]
[1778610299322,59.52,80508.47,0.0,0.99325,1e-05,0.59804]
[1778610299559,59.52,80508.47,0.0,0.99325,1e-05,0.59804]
[1778610299602,59.52,80510.71,0.0,0.99328,1e-05,0.5963]
[1778610300187,59.52,80513.84,0.0,0.99331,1e-05,0.59389]
[1778610301787,59.52,80524.54,0.0,0.99341,1e-05,0.58569]
[1778610302509,59.52,80527.87,0.0,0.99344,1e-05,0.58315]
[1778610303208,59.52,80531.23,0.0,0.99348,1e-05,0.58061]
[1778610304215,59.52,80535.38,0.0,0.99352,1e-05,0.57748]
[1778610305224,59.52,80545.18,0.0,0.99361,1e-05,0.57014]
[1778610306693,59.52,80545.18,0.0,0.99361,1e-05,0.57014]
[1778610306810,59.52,80545.18,0.0,0.99361,1e-05,0.57014]
[1778610306887,59.52,80542.82,0.0,0.99359,1e-05,0.5719]
[1778610310259,59.52,80544.54,0.0,0.9936,1e-05,0.57061]
[1778610311266,59.52,80545.92,0.0,0.99362,1e-05,0.56958]
[1778610312274,59.52,80544.55,0.0,0.9936,1e-05,0.57061]
[1778610313281,59.52,80543.39,0.0,0.99359,1e-05,0.57147]
[1778610316165,59.52,80542.97,0.0,0.99359,1e-05,0.57178]
[1778610316312,59.52,80542.97,0.0,0.99359,1e-05,0.57178]
[1778610316411,59.52,80541.68,0.0,0.99358,1e-05,0.57275]
[1778610318316,59.52,80540.43,0.0,0.99357,1e-05,0.57368]
[1778610319259,59.52,80540.43,0.0,0.99357,1e-05,0.57368]
[1778610319323,59.52,80536.38,0.0,0.99353,1e-05,0.57672]
[1778610320101,59.52,80536.38,0.0,0.99353,1e-05,0.57672]
[1778610320203,59.52,80536.38,0.0,0.99353,1e-05,0.57672]
[1778610320319,59.52,80536.38,0.0,0.99353,1e-05,0.57672]
[1778610322344,59.52,80534.72,0.0,0.99351,1e-05,0.57797]
[1778610323352,59.52,80533.18,0.0,0.9935,1e-05,0.57913]
[1778610324578,59.52,80533.18,0.0,0.9935,1e-05,0.57913]
[1778610324814,59.52,80533.18,0.0,0.9935,1e-05,0.57913]
[1778610324868,59.52,80527.51,0.0,0.99344,1e-05,0.58343]
[1778610325366,59.52,80524.54,0.0,0.99341,1e-05,0.58569]
[1778610326373,59.52,80522.81,0.0,0.99339,1e-05,0.58701]
[1778610328482,59.52,80521.81,0.0,0.99338,1e-05,0.58777]
[1778610329394,59.52,80520.55,0.0,0.99337,1e-05,0.58873]
[1778610331408,59.52,80520.26,0.0,0.9934,1e-05,0.5864]
[1778610334291,59.52,80520.48,0.0,0.9934,1e-05,0.58623]
[1778610335221,59.52,80520.64,0.0,0.9934,1e-05,0.58611]
[1778610335268,59.52,80520.64,0.0,0.9934,1e-05,0.58611]
[1778610335312,59.52,80520.64,0.0,0.9934,1e-05,0.58611]
[1778610335436,59.52,80521.78,0.0,0.99341,1e-05,0.58524]
[1778610339464,59.52,80509.74,0.0,0.99329,1e-05,0.59448]
[1778610340471,59.52,80501.17,0.0,0.99321,1e-05,0.60112]
[1778610341478,59.52,80499.65,0.0,0.99319,1e-05,0.60231]
[1778610342588,59.52,80499.65,0.0,0.99319,1e-05,0.60231]
[1778610342799,59.52,80499.65,0.0,0.99319,1e-05,0.60231]
[1778610342817,59.52,80499.65,0.0,0.99319,1e-05,0.60231]
[1778610347520,59.52,80501.42,0.0,0.99321,1e-05,0.60093]
[1778610348527,59.52,80499.13,0.0,0.99319,1e-05,0.60272]
[1778610350207,59.52,80499.47,0.0,0.99319,1e-05,0.60245]
[1778610351544,59.52,80500.18,0.0,0.9932,1e-05,0.6019]
[1778610351561,59.52,80500.18,0.0,0.9932,1e-05,0.6019]
[1778610358597,59.52,80500.05,0.0,0.9932,1e-05,0.602]
[1778610363632,59.52,80500.53,0.0,0.9932,1e-05,0.60162]
[1778610364288,59.52,80500.53,0.0,0.9932,1e-05,0.60162]
[1778610364668,59.52,80500.53,0.0,0.9932,1e-05,0.60162]
[1778610364818,59.52,80500.53,0.0,0.9932,1e-05,0.60162]
[1778610364917,59.52,80499.57,0.0,0.99319,1e-05,0.60237]
[1778610365959,59.52,80499.57,0.0,0.99319,1e-05,0.60237]
[1778610366038,59.52,80503.56,0.0,0.99323,1e-05,0.59926]
[1778610366060,59.52,80503.56,0.0,0.99323,1e-05,0.59926]
[1778610371556,59.52,80504.15,0.0,0.99324,1e-05,0.59881]
[1778610371813,59.52,80504.15,0.0,0.99324,1e-05,0.59881]
[1778610371905,59.52,80506.16,0.0,0.99326,1e-05,0.59725]
[1778610374710,59.52,80507.47,0.0,0.99327,1e-05,0.59623]
[1778610375672,59.52,80507.47,0.0,0.99327,1e-05,0.59623]
[1778610375809,59.52,80507.47,0.0,0.99327,1e-05,0.59623]
[1778610377028,59.52,80510.51,0.0,0.9933,1e-05,0.59388]
[1778610377731,59.52,80511.42,0.0,0.99331,1e-05,0.59318]
[1778610378738,59.52,80512.35,0.0,0.99332,1e-05,0.59246]
[1778610379263,59.52,80512.35,0.0,0.99332,1e-05,0.59246]
[1778610379308,59.52,80512.35,0.0,0.99332,1e-05,0.59246]
[1778610381075,59.52,80512.3,0.0,0.99332,1e-05,0.5925]
[1778610381760,59.52,80510.65,0.0,0.9933,1e-05,0.59377]
[1778610383803,59.52,80511.52,0.0,0.99331,1e-05,0.5931]
[1778610383807,59.52,80511.52,0.0,0.99331,1e-05,0.5931]
[1778610383904,59.52,80510.55,0.0,0.9933,1e-05,0.59385]
[1778610384572,59.52,80510.55,0.0,0.9933,1e-05,0.59385]
[1778610384780,59.52,80510.55,0.0,0.9933,1e-05,0.59385]
[1778610384813,59.52,80510.55,0.0,0.9933,1e-05,0.59385]
[1778610384899,59.52,80510.98,0.0,0.99331,1e-05,0.59352]
[1778610388809,59.52,80507.19,0.0,0.99327,1e-05,0.59645]
[1778610390824,59.52,80504.26,0.0,0.99324,1e-05,0.59872]
[1778610391830,59.52,80493.55,0.0,0.99316,1e-05,0.60447]
[1778610392837,59.52,80487.63,0.0,0.9931,1e-05,0.60913]
[1778610393276,59.52,80487.63,0.0,0.9931,1e-05,0.60913]
[1778610393308,59.52,80487.63,0.0,0.9931,1e-05,0.60913]
[1778610395260,59.52,80487.77,0.0,0.9931,1e-05,0.60902]
[1778610395310,59.52,80487.77,0.0,0.9931,1e-05,0.60902]
[1778610395375,59.52,80487.77,0.0,0.9931,1e-05,0.60902]
[1778610395559,59.52,80487.77,0.0,0.9931,1e-05,0.60902]
[1778610395858,59.52,80487.5,0.0,0.9931,1e-05,0.60923]
[1778610399312,59.52,80487.7,0.0,0.9931,1e-05,0.60907]
[1778610400574,59.52,80487.95,0.0,0.9931,1e-05,0.60887]
[1778610400785,59.52,80487.95,0.0,0.9931,1e-05,0.60887]
[1778610400812,59.52,80487.95,0.0,0.9931,1e-05,0.60887]
[1778610400944,59.52,80489.11,0.0,0.99311,1e-05,0.60796]
[1778610403947,59.52,80489.69,0.0,0.99312,1e-05,0.6075]
[1778610404058,59.52,80489.69,0.0,0.99312,1e-05,0.6075]
[1778610403965,59.52,80490.33,0.0,0.99313,1e-05,0.607]
[1778610409000,59.52,80490.2,0.0,0.99313,1e-05,0.6071]
[1778610411128,59.52,80489.97,0.0,0.99312,1e-05,0.60728]
[1778610411312,59.52,80489.97,0.0,0.99312,1e-05,0.60728]
[1778610412279,59.52,80489.63,0.0,0.99312,1e-05,0.60755]
[1778610412310,59.52,80489.63,0.0,0.99312,1e-05,0.60755]
[1778610412505,59.52,80489.63,0.0,0.99312,1e-05,0.60755]
[1778610412559,59.52,80489.63,0.0,0.99312,1e-05,0.60755]
[1778610413028,59.52,80489.58,0.0,0.99312,1e-05,0.60759]
[1778610414289,59.52,80489.22,0.0,0.99312,1e-05,0.60787]
[1778610414567,59.52,80489.22,0.0,0.99312,1e-05,0.60787]
[1778610415042,59.52,80487.71,0.0,0.9931,1e-05,0.60906]
[1778610415430,59.52,80487.71,0.0,0.9931,1e-05,0.60906]
[1778610415559,59.52,80487.71,0.0,0.9931,1e-05,0.60906]
[1778610416004,59.52,80487.71,0.0,0.9931,1e-05,0.60906]
[1778610416063,59.52,80487.71,0.0,0.9931,1e-05,0.60906]
[1778610416049,59.52,80484.7,0.0,0.99307,1e-05,0.61144]
[1778610421084,59.52,80486.28,0.0,0.99309,1e-05,0.61019]
[1778610421449,59.52,80486.28,0.0,0.99309,1e-05,0.61019]
[1778610421562,59.52,80486.28,0.0,0.99309,1e-05,0.61019]
[1778610422091,59.52,80491.26,0.0,0.99314,1e-05,0.60627]
[1778610423640,59.52,80491.26,0.0,0.99314,1e-05,0.60627]
[1778610423701,59.52,80491.26,0.0,0.99314,1e-05,0.60627]
[1778610423809,59.52,80491.26,0.0,0.99314,1e-05,0.60627]
[1778610423823,59.52,80491.26,0.0,0.99314,1e-05,0.60627]
[1778610424064,59.52,80491.26,0.0,0.99314,1e-05,0.60627]
[1778610423909,59.52,80490.9,0.0,0.99313,1e-05,0.60655]
[1778610425112,59.52,80488.96,0.0,0.99311,1e-05,0.60808]
[1778610429273,59.52,80489.31,0.0,0.99312,1e-05,0.6078]
[1778610430357,59.52,80489.18,0.0,0.99312,1e-05,0.60791]
[1778610430566,59.52,80489.18,0.0,0.99312,1e-05,0.60791]
[1778610430670,59.52,80489.18,0.0,0.99312,1e-05,0.60791]
[1778610430810,59.52,80489.18,0.0,0.99312,1e-05,0.60791]
[1778610430867,59.52,80489.84,0.0,0.99312,1e-05,0.60739]
[1778610436191,59.52,80487.03,0.0,0.99309,1e-05,0.6096]
[1778610437550,59.52,80487.03,0.0,0.99309,1e-05,0.6096]
[1778610437556,59.52,80487.03,0.0,0.99309,1e-05,0.6096]
[1778610439237,59.52,80486.4,0.0,0.99309,1e-05,0.6101]
[1778610439312,59.52,80486.4,0.0,0.99309,1e-05,0.6101]
[1778610439345,59.52,80486.4,0.0,0.99309,1e-05,0.6101]
[1778610439558,59.52,80486.4,0.0,0.99309,1e-05,0.6101]
[1778610439659,59.52,80482.99,0.0,0.99305,1e-05,0.61279]
[1778610441094,59.52,80482.99,0.0,0.99305,1e-05,0.61279]
[1778610442886,59.52,80480.15,0.0,0.99302,1e-05,0.61505]
[1778610446260,59.52,80467.58,0.0,0.99289,1e-05,0.62511]
[1778610447267,59.52,80463.69,0.0,0.99285,1e-05,0.62825]
[1778610448274,59.52,80470.94,0.0,0.99293,1e-05,0.62241]
[1778610449281,59.52,80467.05,0.0,0.99289,1e-05,0.62554]
[1778610450288,59.52,80464.98,0.0,0.99286,1e-05,0.62721]
[1778610451835,59.52,80464.98,0.0,0.99286,1e-05,0.62721]
[1778610451843,59.52,80464.98,0.0,0.99286,1e-05,0.62721]
[1778610452059,59.52,80464.98,0.0,0.99286,1e-05,0.62721]
[1778610451881,59.52,80460.97,0.0,0.99285,1e-05,0.62777]
[1778610452302,59.52,80457.04,0.0,0.99281,1e-05,0.63096]
[1778610454265,59.52,80457.48,0.0,0.99282,1e-05,0.6306]
[1778610454571,59.52,80457.48,0.0,0.99282,1e-05,0.6306]
[1778610454599,59.52,80457.22,0.0,0.99281,1e-05,0.63081]
[1778610455809,59.52,80457.22,0.0,0.99281,1e-05,0.63081]
[1778610456060,59.52,80457.22,0.0,0.99281,1e-05,0.63081]
[1778610456126,59.52,80457.19,0.0,0.99281,1e-05,0.63083]
[1778610457995,59.52,80457.13,0.0,0.99281,1e-05,0.63088]
[1778610458344,59.52,80460.49,0.0,0.99285,1e-05,0.62816]
[1778610459728,59.52,80460.49,0.0,0.99285,1e-05,0.62816]
[1778610459811,59.52,80460.49,0.0,0.99285,1e-05,0.62816]
[1778610459821,59.52,80460.49,0.0,0.99285,1e-05,0.62816]
[1778610460062,59.52,80460.49,0.0,0.99285,1e-05,0.62816]
[1778610460122,59.52,80460.73,0.0,0.99285,1e-05,0.62796]
[1778610460561,59.52,80460.73,0.0,0.99285,1e-05,0.62796]
[1778610466400,59.52,80461.09,0.0,0.99285,1e-05,0.62767]
[1778610471435,59.52,80460.98,0.0,0.99285,1e-05,0.62776]
[1778610473449,59.52,80463.3,0.0,0.99288,1e-05,0.62589]
[1778610474456,59.52,80466.14,0.0,0.99291,1e-05,0.6236]
[1778610475276,59.52,80466.14,0.0,0.99291,1e-05,0.6236]
[1778610475312,59.52,80466.14,0.0,0.99291,1e-05,0.6236]
[1778610475419,59.52,80466.14,0.0,0.99291,1e-05,0.6236]
[1778610475466,59.52,80466.14,0.0,0.99291,1e-05,0.6236]
[1778610475560,59.52,80466.14,0.0,0.99291,1e-05,0.6236]
[1778610475624,59.52,80468.92,0.0,0.99294,1e-05,0.62136]
[1778610478484,59.52,80472.25,0.0,0.99297,1e-05,0.6187]
[1778610479295,59.52,80472.25,0.0,0.99297,1e-05,0.6187]
[1778610480313,59.52,80472.55,0.0,0.99297,1e-05,0.61846]
[1778610482512,59.52,80477.03,0.0,0.99302,1e-05,0.61489]
[1778610483465,59.52,80477.03,0.0,0.99302,1e-05,0.61489]
[1778610483558,59.52,80477.03,0.0,0.99302,1e-05,0.61489]
[1778610483809,59.52,80477.03,0.0,0.99302,1e-05,0.61489]
[1778610483909,59.52,80477.16,0.0,0.99302,1e-05,0.61478]
[1778610484713,59.52,80477.16,0.0,0.99302,1e-05,0.61478]
[1778610484808,59.52,80477.16,0.0,0.99302,1e-05,0.61478]
[1778610486540,59.52,80484.66,0.0,0.9931,1e-05,0.60884]
[1778610489060,59.52,80485.2,0.0,0.9931,1e-05,0.60842]
[1778610489130,59.52,80485.2,0.0,0.9931,1e-05,0.60842]
[1778610489123,59.52,80484.87,0.0,0.9931,1e-05,0.60868]
[1778610489311,59.52,80484.87,0.0,0.9931,1e-05,0.60868]
[1778610489631,59.52,80484.87,0.0,0.9931,1e-05,0.60868]
[1778610489807,59.52,80484.87,0.0,0.9931,1e-05,0.60868]
[1778610489832,59.52,80485.2,0.0,0.9931,1e-05,0.60842]
[1778610490568,59.52,80488.36,0.0,0.99314,1e-05,0.60593]
[1778610495322,59.52,80489.06,0.0,0.99314,1e-05,0.60538]
[1778610495369,59.52,80489.06,0.0,0.99314,1e-05,0.60538]
[1778610495563,59.52,80489.06,0.0,0.99314,1e-05,0.60538]
[1778610495880,59.52,80489.06,0.0,0.99314,1e-05,0.60538]
[1778610496061,59.52,80489.06,0.0,0.99314,1e-05,0.60538]
[1778610496090,59.52,80489.36,0.0,0.99315,1e-05,0.60515]
[1778610502070,59.52,80489.37,0.0,0.99315,1e-05,0.60514]
[1778610503659,59.52,80492.56,0.0,0.99318,1e-05,0.60264]
[1778610505235,59.52,80493.83,0.0,0.99319,1e-05,0.60165]
[1778610505311,59.52,80493.83,0.0,0.99319,1e-05,0.60165]
[1778610505673,59.52,80493.98,0.0,0.99319,1e-05,0.60153]
[1778610506295,59.52,80493.98,0.0,0.99319,1e-05,0.60153]
[1778610506310,59.52,80493.98,0.0,0.99319,1e-05,0.60153]
[1778610508558,59.52,80493.15,0.0,0.99318,1e-05,0.60218]
[1778610508730,59.52,80493.15,0.0,0.99318,1e-05,0.60218]
[1778610508941,59.52,80492.97,0.0,0.99318,1e-05,0.60232]
[1778610510560,59.52,80493.72,0.0,0.99319,1e-05,0.60173]
[1778610510777,59.52,80493.72,0.0,0.99319,1e-05,0.60173]
[1778610510792,59.52,80493.89,0.0,0.99319,1e-05,0.6016]
[1778610511715,59.52,80493.86,0.0,0.99322,1e-05,0.59902]
[1778610514560,59.52,80492.44,0.0,0.99321,1e-05,0.60013]
[1778610514665,59.52,80492.44,0.0,0.99321,1e-05,0.60013]
[1778610514736,59.52,80492.04,0.0,0.9932,1e-05,0.60044]
[1778610516161,59.52,80492.04,0.0,0.9932,1e-05,0.60044]
[1778610515743,59.52,80487.84,0.0,0.99316,1e-05,0.60372]
[1778610516583,59.52,80487.84,0.0,0.99316,1e-05,0.60372]
[1778610516601,59.52,80487.84,0.0,0.99316,1e-05,0.60372]
[1778610516816,59.52,80487.84,0.0,0.99316,1e-05,0.60372]
[1778610516934,59.52,80487.84,0.0,0.99316,1e-05,0.60372]
[1778610516998,59.52,80487.85,0.0,0.99316,1e-05,0.60372]
[1778610517433,59.52,80487.85,0.0,0.99316,1e-05,0.60372]
[1778610517559,59.52,80487.85,0.0,0.99316,1e-05,0.60372]
[1778610518767,59.52,80476.33,0.0,0.99304,1e-05,0.6128]
[1778610519774,59.52,80472.79,0.0,0.993,1e-05,0.61561]
[1778610520565,59.52,80472.79,0.0,0.993,1e-05,0.61561]
[1778610520682,59.52,80472.79,0.0,0.993,1e-05,0.61561]
[1778610520826,59.52,80472.79,0.0,0.993,1e-05,0.61561]
[1778610520886,59.52,80470.23,0.0,0.99298,1e-05,0.61765]
[1778610521330,59.52,80470.23,0.0,0.99298,1e-05,0.61765]
[1778610521563,59.52,80470.23,0.0,0.99298,1e-05,0.61765]
[1778610524564,59.52,80469.79,0.0,0.99297,1e-05,0.61801]
[1778610525067,59.52,80469.79,0.0,0.99297,1e-05,0.61801]
[1778610525168,59.52,80471.43,0.0,0.99299,1e-05,0.6167]
[1778610526163,59.52,80471.43,0.0,0.99299,1e-05,0.6167]
[1778610527829,59.52,80475.29,0.0,0.99303,1e-05,0.61362]
[1778610528565,59.52,80475.29,0.0,0.99303,1e-05,0.61362]
[1778610528742,59.52,80475.29,0.0,0.99303,1e-05,0.61362]
[1778610528812,59.52,80475.29,0.0,0.99303,1e-05,0.61362]
[1778610529078,59.52,80475.29,0.0,0.99303,1e-05,0.61362]
[1778610529137,59.52,80475.98,0.0,0.99304,1e-05,0.61308]
[1778610529314,59.52,80475.98,0.0,0.99304,1e-05,0.61308]
[1778610529559,59.52,80475.98,0.0,0.99304,1e-05,0.61308]
[1778610532559,59.52,80476.16,0.0,0.99304,1e-05,0.61293]
[1778610532898,59.52,80476.16,0.0,0.99304,1e-05,0.61293]
[1778610532999,59.52,80476.13,0.0,0.99304,1e-05,0.61296]
[1778610533871,59.52,80478.21,0.0,0.99306,1e-05,0.61131]
[1778610534561,59.52,80478.21,0.0,0.99306,1e-05,0.61131]
[1778610534698,59.52,80478.21,0.0,0.99306,1e-05,0.61131]
[1778610534878,59.52,80480.07,0.0,0.99308,1e-05,0.60984]
[1778610535885,59.52,80483.07,0.0,0.99311,1e-05,0.60747]
[1778610536569,59.52,80483.07,0.0,0.99311,1e-05,0.60747]
[1778610536637,59.52,80483.07,0.0,0.99311,1e-05,0.60747]
[1778610536892,59.52,80485.15,0.0,0.99313,1e-05,0.60583]
[1778610538274,59.52,80485.09,0.0,0.99313,1e-05,0.60588]
[1778610538309,59.52,80485.09,0.0,0.99313,1e-05,0.60588]
[1778610540562,59.52,80485.11,0.0,0.99313,1e-05,0.60587]
[1778610540763,59.52,80485.11,0.0,0.99313,1e-05,0.60587]
[1778610540920,59.52,80485.15,0.0,0.99313,1e-05,0.60583]
[1778610544560,59.52,80485.82,0.0,0.99314,1e-05,0.60531]
[1778610544673,59.52,80485.82,0.0,0.99314,1e-05,0.60531]
[1778610544948,59.52,80485.39,0.0,0.99313,1e-05,0.60565]
[1778610546167,59.52,80485.39,0.0,0.99313,1e-05,0.60565]
[1778610546364,59.52,80485.53,0.0,0.99314,1e-05,0.60554]
[1778610546561,59.52,80485.53,0.0,0.99314,1e-05,0.60554]
[1778610548572,59.52,80486.07,0.0,0.99314,1e-05,0.60511]
[1778610548978,59.52,80486.42,0.0,0.99314,1e-05,0.60484]
[1778610549906,59.52,80486.42,0.0,0.99314,1e-05,0.60484]
[1778610551010,59.52,80486.19,0.0,0.99314,1e-05,0.60502]
[1778610551662,59.52,80486.2,0.0,0.99314,1e-05,0.60501]
[1778610553464,59.52,80484.39,0.0,0.99312,1e-05,0.60643]
[1778610553612,59.52,80484.39,0.0,0.99312,1e-05,0.60643]
[1778610553815,59.52,80484.39,0.0,0.99312,1e-05,0.60643]
[1778610554562,59.52,80484.31,0.0,0.99312,1e-05,0.6065]
[1778610555020,59.52,80483.19,0.0,0.99311,1e-05,0.60738]
[1778610556027,59.52,80475.74,0.0,0.99304,1e-05,0.61327]
[1778610557034,59.52,80473.45,0.0,0.99301,1e-05,0.61509]
[1778610557588,59.52,80473.45,0.0,0.99301,1e-05,0.61509]
[1778610557821,59.52,80473.45,0.0,0.99301,1e-05,0.61509]
[1778610558041,59.52,80473.69,0.0,0.99301,1e-05,0.6149]
[1778610558292,59.52,80473.69,0.0,0.99301,1e-05,0.6149]
[1778610559049,59.52,80476.5,0.0,0.99304,1e-05,0.61266]
[1778610559309,59.52,80476.5,0.0,0.99304,1e-05,0.61266]
[1778610559606,59.52,80476.5,0.0,0.99304,1e-05,0.61266]
[1778610559820,59.52,80476.5,0.0,0.99304,1e-05,0.61266]
[1778610560055,59.52,80476.74,0.0,0.99305,1e-05,0.61247]
[1778610562069,59.52,80472.48,0.0,0.993,1e-05,0.61586]
[1778610563080,59.52,80467.92,0.0,0.99295,1e-05,0.6195]
[1778610563315,59.52,80467.92,0.0,0.99295,1e-05,0.6195]
[1778610563507,59.52,80467.92,0.0,0.99295,1e-05,0.6195]
[1778610564088,59.52,80467.82,0.0,0.99295,1e-05,0.61958]
[1778610565690,59.52,80468.26,0.0,0.99296,1e-05,0.61923]
[1778610565812,59.52,80468.26,0.0,0.99296,1e-05,0.61923]
[1778610566188,59.52,80468.26,0.0,0.99296,1e-05,0.61923]
[1778610567109,59.52,80465.09,0.0,0.99292,1e-05,0.62177]
[1778610567313,59.52,80465.09,0.0,0.99292,1e-05,0.62177]
[1778610567347,59.52,80465.09,0.0,0.99292,1e-05,0.62177]
[1778610567557,59.52,80465.09,0.0,0.99292,1e-05,0.62177]
[1778610568116,59.52,80465.4,0.0,0.99293,1e-05,0.62152]
[1778610568892,59.52,80465.4,0.0,0.99293,1e-05,0.62152]
[1778610571310,59.52,80466.26,0.0,0.99297,1e-05,0.61817]
[1778610571885,59.52,80466.26,0.0,0.99297,1e-05,0.61817]
[1778610572144,59.52,80456.6,0.0,0.99287,1e-05,0.62593]
[1778610573151,59.52,80450.33,0.0,0.9928,1e-05,0.63102]
[1778610573313,59.52,80450.33,0.0,0.9928,1e-05,0.63102]
[1778610573458,59.52,80450.33,0.0,0.9928,1e-05,0.63102]
[1778610574158,59.52,80453.85,0.0,0.99284,1e-05,0.62816]
[1778610575668,59.52,80454.51,0.0,0.99284,1e-05,0.62762]
[1778610575808,59.52,80454.51,0.0,0.99284,1e-05,0.62762]
[1778610576216,59.52,80454.51,0.0,0.99284,1e-05,0.62762]
[1778610577309,59.52,80454.46,0.0,0.99284,1e-05,0.62766]
[1778610577363,59.52,80454.46,0.0,0.99284,1e-05,0.62766]
[1778610577559,59.52,80454.46,0.0,0.99284,1e-05,0.62766]
[1778610577712,59.52,80454.46,0.0,0.99284,1e-05,0.62766]
[1778610578186,59.52,80455.61,0.0,0.99285,1e-05,0.62673]
[1778610579193,59.52,80461.63,0.0,0.99292,1e-05,0.62188]
[1778610579497,59.52,80461.63,0.0,0.99292,1e-05,0.62188]
[1778610579562,59.52,80461.63,0.0,0.99292,1e-05,0.62188]
[1778610580200,59.52,80463.12,0.0,0.99293,1e-05,0.62068]
[1778610581207,59.52,80465.7,0.0,0.99296,1e-05,0.61862]
[1778610581312,59.52,80465.7,0.0,0.99296,1e-05,0.61862]
[1778610581471,59.52,80465.7,0.0,0.99296,1e-05,0.61862]
[1778610581838,59.52,80465.7,0.0,0.99296,1e-05,0.61862]
[1778610582063,59.52,80465.7,0.0,0.99296,1e-05,0.61862]
[1778610582214,59.52,80468.74,0.0,0.99299,1e-05,0.61619]
[1778610583313,59.52,80470.13,0.0,0.99301,1e-05,0.61508]
[1778610583566,59.52,80470.13,0.0,0.99301,1e-05,0.61508]
[1778610584228,59.52,80470.4,0.0,0.99301,1e-05,0.61487]
[1778610587312,59.52,80470.81,0.0,0.99301,1e-05,0.61454]
[1778610587459,59.52,80470.81,0.0,0.99301,1e-05,0.61454]
[1778610588256,59.52,80470.86,0.0,0.99301,1e-05,0.6145]
[1778610589310,59.52,80470.67,0.0,0.99301,1e-05,0.61465]
[1778610589342,59.52,80470.67,0.0,0.99301,1e-05,0.61465]
[1778610590270,59.52,80470.42,0.0,0.99301,1e-05,0.61485]
[1778610592661,59.52,80470.58,0.0,0.99301,1e-05,0.61472]
[1778610592780,59.52,80470.58,0.0,0.99301,1e-05,0.61472]
[1778610592810,59.52,80470.58,0.0,0.99301,1e-05,0.61472]
[1778610592894,59.52,80470.58,0.0,0.99301,1e-05,0.61472]
[1778610592910,59.52,80474.5,0.0,0.99305,1e-05,0.61161]
[1778610594186,59.52,80474.5,0.0,0.99305,1e-05,0.61161]
[1778610593291,59.52,80477.4,0.0,0.99308,1e-05,0.60931]
[1778610594311,59.52,80477.4,0.0,0.99308,1e-05,0.60931]
[1778610595310,59.52,80477.38,0.0,0.99308,1e-05,0.60933]
[1778610595391,59.52,80477.38,0.0,0.99308,1e-05,0.60933]
[1778610595411,59.52,80477.5,0.0,0.99308,1e-05,0.60924]
[1778610597314,59.52,80477.66,0.0,0.99308,1e-05,0.60911]
[1778610597824,59.52,80477.66,0.0,0.99308,1e-05,0.60911]
[1778610597873,59.52,80477.64,0.0,0.99308,1e-05,0.60912]
[1778610599276,59.52,80477.64,0.0,0.99308,1e-05,0.60912]
[1778610599333,59.52,80479.08,0.0,0.9931,1e-05,0.60799]
[1778610600814,59.52,80479.08,0.0,0.9931,1e-05,0.60799]
[1778610601316,59.52,80478.26,0.0,0.99309,1e-05,0.60864]
[1778610601463,59.52,80478.26,0.0,0.99309,1e-05,0.60864]
[1778610601528,59.52,80478.26,0.0,0.99309,1e-05,0.60864]
[1778610601564,59.52,80478.19,0.0,0.99309,1e-05,0.60869]
[1778610602354,59.52,80472.3,0.0,0.99303,1e-05,0.61335]
[1778610603315,59.52,80472.3,0.0,0.99303,1e-05,0.61335]
[1778610603501,59.52,80472.3,0.0,0.99303,1e-05,0.61335]
[1778610604088,59.52,80472.3,0.0,0.99303,1e-05,0.61335]
[1778610604189,59.52,80470.38,0.0,0.99301,1e-05,0.61488]
[1778610604314,59.52,80470.38,0.0,0.99301,1e-05,0.61488]
[1778610606382,59.52,80471.98,0.0,0.99303,1e-05,0.61361]
[1778610607312,59.52,80471.98,0.0,0.99303,1e-05,0.61361]
[1778610607394,59.52,80471.98,0.0,0.99303,1e-05,0.61361]
[1778610607412,59.52,80472.0,0.0,0.99303,1e-05,0.61359]
[1778610611315,59.52,80472.46,0.0,0.99303,1e-05,0.61323]
[1778610611376,59.52,80472.46,0.0,0.99303,1e-05,0.61323]
[1778610611417,59.52,80473.2,0.0,0.99304,1e-05,0.61264]
[1778610615309,59.52,80472.6,0.0,0.99303,1e-05,0.61312]
[1778610615603,59.52,80472.6,0.0,0.99303,1e-05,0.61312]
[1778610615704,59.52,80472.48,0.0,0.99303,1e-05,0.61321]
[1778610617309,59.52,80472.46,0.0,0.99303,1e-05,0.61323]
[1778610617572,59.52,80472.46,0.0,0.99303,1e-05,0.61323]
[1778610617637,59.52,80472.36,0.0,0.99303,1e-05,0.61331]
[1778610621215,59.52,80472.45,0.0,0.99303,1e-05,0.61324]
[1778610621313,59.52,80472.43,0.0,0.99303,1e-05,0.61325]
[1778610621487,59.52,80472.12,0.0,0.99303,1e-05,0.6135]
[1778610623071,59.52,80472.12,0.0,0.99303,1e-05,0.6135]
[1778610623163,59.52,80481.59,0.0,0.99312,1e-05,0.60601]
[1778610623813,59.52,80481.59,0.0,0.99312,1e-05,0.60601]
[1778610624288,59.52,80481.59,0.0,0.99312,1e-05,0.60601]
[1778610623894,59.52,80486.44,0.0,0.99317,1e-05,0.60221]
[1778610624730,59.52,80486.44,0.0,0.99317,1e-05,0.60221]
[1778610624810,59.52,80486.44,0.0,0.99317,1e-05,0.60221]
[1778610624819,59.52,80487.62,0.0,0.99319,1e-05,0.60129]
[1778610626522,59.52,80493.11,0.0,0.99324,1e-05,0.59701]
[1778610627530,59.52,80496.56,0.0,0.99328,1e-05,0.59434]
[1778610628536,59.52,80499.1,0.0,0.9933,1e-05,0.59237]
[1778610630243,59.52,80499.1,0.0,0.9933,1e-05,0.59237]
[1778610629543,59.52,80493.6,0.0,0.99325,1e-05,0.59663]
[1778610630785,59.52,80491.81,0.0,0.99323,1e-05,0.59802]
[1778610631628,59.52,80491.81,0.0,0.99323,1e-05,0.59802]
[1778610631809,59.52,80491.81,0.0,0.99323,1e-05,0.59802]
[1778610633571,59.52,80494.83,0.0,0.99329,1e-05,0.59309]
[1778610634805,59.52,80494.83,0.0,0.99329,1e-05,0.59309]
[1778610636575,59.52,80495.08,0.0,0.99329,1e-05,0.59289]
[1778610636811,59.52,80495.08,0.0,0.99329,1e-05,0.59289]
[1778610636857,59.52,80496.38,0.0,0.9933,1e-05,0.59189]
[1778610639614,59.52,80497.38,0.0,0.99331,1e-05,0.59112]
[1778610640621,59.52,80496.35,0.0,0.9933,1e-05,0.59191]
[1778610642635,59.52,80500.81,0.0,0.99335,1e-05,0.58848]
[1778610643642,59.52,80501.94,0.0,0.99336,1e-05,0.58761]
[1778610645076,59.52,80501.94,0.0,0.99336,1e-05,0.58761]
[1778610645312,59.52,80501.94,0.0,0.99336,1e-05,0.58761]
[1778610645322,59.52,80503.3,0.0,0.99337,1e-05,0.58657]
[1778610646199,59.52,80503.3,0.0,0.99337,1e-05,0.58657]
[1778610651050,59.52,80504.05,0.0,0.99338,1e-05,0.586]
[1778610651062,59.52,80504.05,0.0,0.99338,1e-05,0.586]
[1778610651306,59.52,80504.05,0.0,0.99338,1e-05,0.586]
[1778610651809,59.52,80503.83,0.0,0.99338,1e-05,0.58617]
[1778610651835,59.52,80504.4,0.0,0.99338,1e-05,0.58573]
[1778610657740,59.52,80503.83,0.0,0.99338,1e-05,0.58617]
[1778610659328,59.52,80505.0,0.0,0.99339,1e-05,0.58527]
[1778610659755,59.52,80506.03,0.0,0.9934,1e-05,0.58449]
[1778610660924,59.52,80506.03,0.0,0.9934,1e-05,0.58449]
[1778610661059,59.52,80506.03,0.0,0.9934,1e-05,0.58449]
[1778610662777,59.52,80518.76,0.0,0.99352,1e-05,0.57484]
[1778610663783,59.52,80521.95,0.0,0.99355,1e-05,0.57244]
[1778610665062,59.52,80521.95,0.0,0.99355,1e-05,0.57244]
[1778610665311,59.52,80521.95,0.0,0.99355,1e-05,0.57244]
[1778610665160,59.52,80523.39,0.0,0.99357,1e-05,0.57136]
[1778610666213,59.52,80523.39,0.0,0.99357,1e-05,0.57136]
[1778610667722,59.52,80523.78,0.0,0.99357,1e-05,0.57107]
[1778610668100,59.52,80523.78,0.0,0.99357,1e-05,0.57107]
[1778610669140,59.52,80523.53,0.0,0.99357,1e-05,0.57126]
[1778610669313,59.52,80523.53,0.0,0.99357,1e-05,0.57126]
[1778610669817,59.52,80523.53,0.0,0.99357,1e-05,0.57126]
[1778610670057,59.52,80523.53,0.0,0.99357,1e-05,0.57126]
[1778610670122,59.52,80523.53,0.0,0.99357,1e-05,0.57126]
[1778610670832,59.52,80525.61,0.0,0.99359,1e-05,0.5697]
[1778610671840,59.52,80527.58,0.0,0.99361,1e-05,0.56823]
[1778610672634,59.52,80527.58,0.0,0.99361,1e-05,0.56823]
[1778610672810,59.52,80527.58,0.0,0.99361,1e-05,0.56823]
[1778610677881,59.52,80528.75,0.0,0.99362,1e-05,0.56736]
[1778610682916,59.52,80528.98,0.0,0.99362,1e-05,0.56719]
[1778610684158,59.52,80528.98,0.0,0.99362,1e-05,0.56719]
[1778610684309,59.52,80528.98,0.0,0.99362,1e-05,0.56719]
[1778610684803,59.52,80529.03,0.0,0.99362,1e-05,0.56715]
[1778610684809,59.52,80529.03,0.0,0.99362,1e-05,0.56715]
[1778610684868,59.52,80529.03,0.0,0.99362,1e-05,0.56715]
[1778610685058,59.52,80529.03,0.0,0.99362,1e-05,0.56715]
[1778610685079,59.52,80529.03,0.0,0.99362,1e-05,0.56715]
[1778610690973,59.52,80514.26,0.0,0.99348,1e-05,0.57823]
[1778610691980,59.52,80510.85,0.0,0.99347,1e-05,0.57827]
[1778610692883,59.52,80510.85,0.0,0.99347,1e-05,0.57827]
[1778610693064,59.52,80510.85,0.0,0.99347,1e-05,0.57827]
[1778610693550,59.52,80510.57,0.0,0.99347,1e-05,0.57848]
[1778610693558,59.52,80510.57,0.0,0.99347,1e-05,0.57848]
[1778610693612,59.52,80510.57,0.0,0.99347,1e-05,0.57848]
[1778610693807,59.52,80510.57,0.0,0.99347,1e-05,0.57848]
[1778610693994,59.52,80510.21,0.0,0.99347,1e-05,0.57876]
[1778610698023,59.52,80507.12,0.0,0.99344,1e-05,0.5811]
[1778610699406,59.52,80506.77,0.0,0.99343,1e-05,0.58137]
[1778610700022,59.52,80506.77,0.0,0.99343,1e-05,0.58137]
[1778610700061,59.52,80506.77,0.0,0.99343,1e-05,0.58137]
[1778610700577,59.52,80508.06,0.0,0.99345,1e-05,0.58039]
[1778610700647,59.52,80508.06,0.0,0.99345,1e-05,0.58039]
[1778610700806,59.52,80508.06,0.0,0.99345,1e-05,0.58039]
[1778610701044,59.52,80508.79,0.0,0.99345,1e-05,0.57983]
[1778610706079,59.52,80508.68,0.0,0.99345,1e-05,0.57992]
[1778610709285,59.52,80509.95,0.0,0.99346,1e-05,0.57895]
[1778610709305,59.52,80509.95,0.0,0.99346,1e-05,0.57895]
[1778610709318,59.52,80509.95,0.0,0.99346,1e-05,0.57895]
[1778610709321,59.52,80509.63,0.0,0.99346,1e-05,0.5792]
[1778610709561,59.52,80509.63,0.0,0.99346,1e-05,0.5792]
[1778610711118,59.52,80509.52,0.0,0.99346,1e-05,0.57928]
[1778610711309,59.52,80509.52,0.0,0.99346,1e-05,0.57928]
[1778610711136,59.52,80508.55,0.0,0.99345,1e-05,0.58001]
[1778610716280,59.52,80508.83,0.0,0.99345,1e-05,0.5798]
[1778610717317,59.52,80509.48,0.0,0.99346,1e-05,0.57931]
[1778610717421,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610717560,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610717615,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610717809,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610717932,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610718058,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610718070,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610718309,59.52,80510.47,0.0,0.99347,1e-05,0.57856]
[1778610718163,59.52,80510.58,0.0,0.99347,1e-05,0.57848]
[1778610719170,59.52,80514.86,0.0,0.99351,1e-05,0.57524]
[1778610720177,59.52,80518.82,0.0,0.99355,1e-05,0.57227]
[1778610722191,59.52,80521.43,0.0,0.99358,1e-05,0.57031]
[1778610723489,59.52,80522.37,0.0,0.99358,1e-05,0.56961]
[1778610723557,59.52,80522.37,0.0,0.99358,1e-05,0.56961]
[1778610723786,59.52,80522.37,0.0,0.99358,1e-05,0.56961]
[1778610723812,59.52,80522.37,0.0,0.99358,1e-05,0.56961]
[1778610724061,59.52,80522.37,0.0,0.99358,1e-05,0.56961]
[1778610724205,59.52,80523.04,0.0,0.99359,1e-05,0.56911]
[1778610727226,59.52,80528.74,0.0,0.99365,1e-05,0.56487]
[1778610728483,59.52,80529.99,0.0,0.99366,1e-05,0.56394]
[1778610728557,59.52,80529.99,0.0,0.99366,1e-05,0.56394]
[1778610729232,59.52,80529.99,0.0,0.99366,1e-05,0.56394]
[1778610729244,59.52,80529.99,0.0,0.99366,1e-05,0.56394]
[1778610729309,59.52,80529.99,0.0,0.99366,1e-05,0.56394]
[1778610729328,59.52,80529.7,0.0,0.99365,1e-05,0.56415]
[1778610731254,59.52,80526.63,0.0,0.99363,1e-05,0.56643]
[1778610734664,59.52,80527.06,0.0,0.99363,1e-05,0.56611]
[1778610734810,59.52,80527.06,0.0,0.99363,1e-05,0.56611]
[1778610734984,59.52,80527.06,0.0,0.99363,1e-05,0.56611]
[1778610735060,59.52,80527.06,0.0,0.99363,1e-05,0.56611]
[1778610735071,59.52,80527.06,0.0,0.99363,1e-05,0.56611]
[1778610735311,59.52,80527.06,0.0,0.99363,1e-05,0.56611]
[1778610735394,59.52,80527.32,0.0,0.99363,1e-05,0.56592]
[1778610742331,59.52,80528.77,0.0,0.99365,1e-05,0.56484]
[1778610742472,59.52,80528.77,0.0,0.99365,1e-05,0.56484]
[1778610742558,59.52,80528.77,0.0,0.99365,1e-05,0.56484]
[1778610743265,59.52,80528.77,0.0,0.99365,1e-05,0.56484]
[1778610743287,59.52,80528.77,0.0,0.99365,1e-05,0.56484]
[1778610743311,59.52,80528.77,0.0,0.99365,1e-05,0.56484]
[1778610743338,59.52,80528.41,0.0,0.99364,1e-05,0.56511]
[1778610744319,59.52,80528.41,0.0,0.99364,1e-05,0.56511]
[1778610746448,59.52,80528.16,0.0,0.99364,1e-05,0.5653]
[1778610751394,59.52,80528.23,0.0,0.99367,1e-05,0.56275]
[1778610753877,59.52,80528.28,0.0,0.99367,1e-05,0.56271]
[1778610754061,59.52,80528.28,0.0,0.99367,1e-05,0.56271]
[1778610754308,59.52,80528.28,0.0,0.99367,1e-05,0.56271]
[1778610754507,59.52,80528.12,0.0,0.99367,1e-05,0.56283]
[1778610754560,59.52,80528.12,0.0,0.99367,1e-05,0.56283]
[1778610755422,59.52,80527.73,0.0,0.99366,1e-05,0.56312]
[1778610755819,59.52,80527.73,0.0,0.99366,1e-05,0.56312]
[1778610756057,59.52,80527.73,0.0,0.99366,1e-05,0.56312]
[1778610756088,59.52,80527.73,0.0,0.99366,1e-05,0.56312]
[1778610761465,59.52,80527.42,0.0,0.99366,1e-05,0.56335]
[1778610766249,59.52,80527.6,0.0,0.99366,1e-05,0.56321]
[1778610767321,59.52,80527.5,0.0,0.99366,1e-05,0.56329]
[1778610767326,59.52,80527.56,0.0,0.99366,1e-05,0.56324]
[1778610770459,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610770558,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610770626,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610771548,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610771558,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610772432,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610772452,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610772560,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610772810,59.52,80527.32,0.0,0.99366,1e-05,0.56342]
[1778610772911,59.52,80527.25,0.0,0.99366,1e-05,0.56347]
[1778610774287,59.52,80527.25,0.0,0.99366,1e-05,0.56347]
[1778610775179,59.52,80526.89,0.0,0.99366,1e-05,0.56374]
[1778610779508,59.52,80526.42,0.0,0.99365,1e-05,0.56409]
[1778610779560,59.52,80526.42,0.0,0.99365,1e-05,0.56409]
[1778610779795,59.52,80526.42,0.0,0.99365,1e-05,0.56409]
[1778610779809,59.52,80526.42,0.0,0.99365,1e-05,0.56409]
[1778610779827,59.52,80526.42,0.0,0.99365,1e-05,0.56409]
[1778610780059,59.52,80526.42,0.0,0.99365,1e-05,0.56409]
[1778610780118,59.52,80525.62,0.0,0.99364,1e-05,0.56468]
[1778610786245,59.52,80525.72,0.0,0.99364,1e-05,0.56461]
[1778610787314,59.52,80524.87,0.0,0.99364,1e-05,0.56524]
[1778610787448,59.52,80524.87,0.0,0.99364,1e-05,0.56524]
[1778610787411,59.52,80524.71,0.0,0.99363,1e-05,0.56536]
[1778610787560,59.52,80524.71,0.0,0.99363,1e-05,0.56536]
[1778610788483,59.52,80524.71,0.0,0.99363,1e-05,0.56536]
[1778610787650,59.52,80527.27,0.0,0.99366,1e-05,0.56346]
[1778610788558,59.52,80527.27,0.0,0.99366,1e-05,0.56346]
[1778610788909,59.52,80527.27,0.0,0.99366,1e-05,0.56346]
[1778610788954,59.52,80527.27,0.0,0.99366,1e-05,0.56346]
[1778610789063,59.52,80527.27,0.0,0.99366,1e-05,0.56346]
[1778610789121,59.52,80528.02,0.0,0.99367,1e-05,0.5629]
[1778610789664,59.52,80530.35,0.0,0.99369,1e-05,0.56118]
[1778610790672,59.52,80532.05,0.0,0.9937,1e-05,0.55993]
[1778610793469,59.52,80532.56,0.0,0.99371,1e-05,0.55955]
[1778610792685,59.52,80537.29,0.0,0.99375,1e-05,0.55608]
[1778610793562,59.52,80537.29,0.0,0.99375,1e-05,0.55608]
[1778610794304,59.52,80537.29,0.0,0.99375,1e-05,0.55608]
[1778610795202,59.52,80537.93,0.0,0.99376,1e-05,0.55561]
[1778610797915,59.52,80538.2,0.0,0.99376,1e-05,0.55541]
[1778610798065,59.52,80538.2,0.0,0.99376,1e-05,0.55541]
[1778610798276,59.52,80538.2,0.0,0.99376,1e-05,0.55541]
[1778610798315,59.52,80538.2,0.0,0.99376,1e-05,0.55541]
[1778610798395,59.52,80538.2,0.0,0.99376,1e-05,0.55541]
[1778610798474,59.52,80541.18,0.0,0.99379,1e-05,0.55323]
[1778610798560,59.52,80541.18,0.0,0.99379,1e-05,0.55323]
[1778610803762,59.52,80541.65,0.0,0.99379,1e-05,0.55289]
[1778610808823,59.52,80541.27,0.0,0.99379,1e-05,0.55317]
[1778610811820,59.52,80540.98,0.0,0.99381,1e-05,0.55092]
[1778610814306,59.52,80540.98,0.0,0.99381,1e-05,0.55092]
[1778610815316,59.52,80540.51,0.0,0.99381,1e-05,0.55126]
[1778610815413,59.52,80540.66,0.0,0.99381,1e-05,0.55115]
[1778610816457,59.52,80540.66,0.0,0.99381,1e-05,0.55115]
[1778610816559,59.52,80540.57,0.0,0.99381,1e-05,0.55121]
[1778610816659,59.52,80540.57,0.0,0.99381,1e-05,0.55121]
[1778610819276,59.52,80540.52,0.0,0.99381,1e-05,0.55125]
[1778610819315,59.52,80540.52,0.0,0.99381,1e-05,0.55125]
[1778610819327,59.52,80540.49,0.0,0.99381,1e-05,0.55127]
[1778610820928,59.52,80540.47,0.0,0.99381,1e-05,0.55129]
[1778610821057,59.52,80540.47,0.0,0.99381,1e-05,0.55129]
[1778610821356,59.52,80540.47,0.0,0.99381,1e-05,0.55129]
[1778610821457,59.52,80538.57,0.0,0.99379,1e-05,0.55267]
[1778610821558,59.52,80538.57,0.0,0.99379,1e-05,0.55267]
[1778610821777,59.52,80538.57,0.0,0.99379,1e-05,0.55267]
[1778610821811,59.52,80538.57,0.0,0.99379,1e-05,0.55267]
[1778610821978,59.52,80538.57,0.0,0.99379,1e-05,0.55267]
[1778610822061,59.52,80538.57,0.0,0.99379,1e-05,0.55267]
[1778610822160,59.52,80536.47,0.0,0.99377,1e-05,0.5542]
[1778610825918,59.52,80541.82,0.0,0.99382,1e-05,0.5503]
[1778610827429,59.52,80541.82,0.0,0.99382,1e-05,0.5503]
[1778610827560,59.52,80542.13,0.0,0.99383,1e-05,0.55008]
[1778610827597,59.52,80542.13,0.0,0.99383,1e-05,0.55008]
[1778610827810,59.52,80542.13,0.0,0.99383,1e-05,0.55008]
[1778610827819,59.52,80542.13,0.0,0.99383,1e-05,0.55008]
[1778610828063,59.52,80542.13,0.0,0.99383,1e-05,0.55008]
[1778610828127,59.52,80542.46,0.0,0.99383,1e-05,0.54984]
[1778610831257,59.52,80542.4,0.0,0.99383,1e-05,0.54988]
[1778610831317,59.52,80542.4,0.0,0.99383,1e-05,0.54988]
[1778610831397,59.52,80542.4,0.0,0.99383,1e-05,0.54988]
[1778610836204,59.52,80542.35,0.0,0.99383,1e-05,0.54992]
[1778610836309,59.52,80542.35,0.0,0.99383,1e-05,0.54992]
[1778610836409,59.52,80542.51,0.0,0.99383,1e-05,0.5498]
[1778610841029,59.52,80540.49,0.0,0.99381,1e-05,0.55127]
[1778610841762,59.52,80540.49,0.0,0.99381,1e-05,0.55127]
[1778610841808,59.52,80540.49,0.0,0.99381,1e-05,0.55127]
[1778610842591,59.52,80539.03,0.0,0.9938,1e-05,0.55234]
[1778610842647,59.52,80539.03,0.0,0.9938,1e-05,0.55234]
[1778610842809,59.52,80539.03,0.0,0.9938,1e-05,0.55234]
[1778610843043,59.52,80539.0,0.0,0.9938,1e-05,0.55236]
[1778610846257,59.52,80538.82,0.0,0.99379,1e-05,0.55249]
[1778610848201,59.52,80539.16,0.0,0.9938,1e-05,0.55224]
[1778610849068,59.52,80540.41,0.0,0.99381,1e-05,0.55133]
[1778610849320,59.52,80540.41,0.0,0.99381,1e-05,0.55133]
[1778610849514,59.52,80540.41,0.0,0.99381,1e-05,0.55133]
[1778610849561,59.52,80540.51,0.0,0.99381,1e-05,0.55126]
[1778610849653,59.52,80540.51,0.0,0.99381,1e-05,0.55126]
[1778610849809,59.52,80540.51,0.0,0.99381,1e-05,0.55126]
[1778610849936,59.52,80540.51,0.0,0.99381,1e-05,0.55126]
[1778610850092,59.52,80540.29,0.0,0.99381,1e-05,0.55142]
[1778610853316,59.52,80540.96,0.0,0.99381,1e-05,0.55093]
[1778610853410,59.52,80540.96,0.0,0.99381,1e-05,0.55093]
[1778610853448,59.52,80540.9,0.0,0.99381,1e-05,0.55097]
[1778610856652,59.52,80541.96,0.0,0.99382,1e-05,0.5502]
[1778610856815,59.52,80541.96,0.0,0.99382,1e-05,0.5502]
[1778610857313,59.52,80541.96,0.0,0.99382,1e-05,0.5502]
[1778610857442,59.52,80541.96,0.0,0.99382,1e-05,0.5502]
[1778610857528,59.52,80542.34,0.0,0.99383,1e-05,0.54993]
[1778610859313,59.52,80542.38,0.0,0.99383,1e-05,0.5499]
[1778610859438,59.52,80542.38,0.0,0.99383,1e-05,0.5499]
[1778610859539,59.52,80542.38,0.0,0.99383,1e-05,0.5499]
[1778610863310,59.52,80542.66,0.0,0.99383,1e-05,0.54969]
[1778610863358,59.52,80542.79,0.0,0.99383,1e-05,0.5496]
[1778610866266,59.52,80542.85,0.0,0.99383,1e-05,0.54956]
[1778610867329,59.52,80542.77,0.0,0.99383,1e-05,0.54962]
[1778610867427,59.52,80542.77,0.0,0.99383,1e-05,0.54962]
[1778610867561,59.52,80542.77,0.0,0.99383,1e-05,0.54962]
[1778610867528,59.52,80543.02,0.0,0.99383,1e-05,0.54943]
[1778610867664,59.52,80543.02,0.0,0.99383,1e-05,0.54943]
[1778610868218,59.52,80544.4,0.0,0.99385,1e-05,0.54843]
[1778610869165,59.52,80544.4,0.0,0.99385,1e-05,0.54843]
[1778610869923,59.52,80544.59,0.0,0.99385,1e-05,0.5483]
[1778610871104,59.52,80545.11,0.0,0.99385,1e-05,0.54792]
[1778610871312,59.52,80545.11,0.0,0.99385,1e-05,0.54792]
[1778610871363,59.52,80545.38,0.0,0.99388,1e-05,0.54528]
[1778610872355,59.52,80545.38,0.0,0.99388,1e-05,0.54528]
[1778610872559,59.52,80545.38,0.0,0.99388,1e-05,0.54528]
[1778610872358,59.52,80545.73,0.0,0.99389,1e-05,0.54502]
[1778610872620,59.52,80545.73,0.0,0.99389,1e-05,0.54502]
[1778610873254,59.52,80545.83,0.0,0.99389,1e-05,0.54495]
[1778610875314,59.52,80545.79,0.0,0.99389,1e-05,0.54498]
[1778610875553,59.52,80545.79,0.0,0.99389,1e-05,0.54498]
[1778610875352,59.52,80546.28,0.0,0.99389,1e-05,0.54463]
[1778610879320,59.52,80545.91,0.0,0.99389,1e-05,0.54489]
[1778610879387,59.52,80545.72,0.0,0.99389,1e-05,0.54503]
[1778610881321,59.52,80545.87,0.0,0.99389,1e-05,0.54492]
[1778610883318,59.52,80545.69,0.0,0.99389,1e-05,0.54505]
[1778610883324,59.52,80545.78,0.0,0.99389,1e-05,0.54499]
[1778610883743,59.52,80545.78,0.0,0.99389,1e-05,0.54499]
[1778610885309,59.52,80545.78,0.0,0.99389,1e-05,0.54499]
[1778610885338,59.52,80545.61,0.0,0.99388,1e-05,0.54511]
[1778610885832,59.52,80545.61,0.0,0.99388,1e-05,0.54511]
[1778610889313,59.52,80544.42,0.0,0.99387,1e-05,0.54597]
[1778610889346,59.52,80544.42,0.0,0.99387,1e-05,0.54597]
[1778610889639,59.52,80544.42,0.0,0.99387,1e-05,0.54597]
[1778610893315,59.52,80543.84,0.0,0.99387,1e-05,0.54639]
[1778610893433,59.52,80543.84,0.0,0.99387,1e-05,0.54639]
[1778610893527,59.52,80543.98,0.0,0.99387,1e-05,0.54629]
[1778610897312,59.52,80544.08,0.0,0.99387,1e-05,0.54621]
[1778610897422,59.52,80544.09,0.0,0.99387,1e-05,0.54621]
[1778610897935,59.52,80544.09,0.0,0.99387,1e-05,0.54621]
[1778610899310,59.52,80544.55,0.0,0.99387,1e-05,0.54588]
[1778610899379,59.52,80544.55,0.0,0.99387,1e-05,0.54588]
[1778610899437,59.52,80544.54,0.0,0.99387,1e-05,0.54588]
[1778610901458,59.52,80538.08,0.0,0.99381,1e-05,0.55056]
[1778610903199,59.52,80536.86,0.0,0.9938,1e-05,0.55145]
[1778610903208,59.52,80536.86,0.0,0.9938,1e-05,0.55145]
[1778610903311,59.52,80536.86,0.0,0.9938,1e-05,0.55145]
[1778610903439,59.52,80536.86,0.0,0.9938,1e-05,0.55145]
[1778610903466,59.52,80535.21,0.0,0.99379,1e-05,0.55265]
[1778610907308,59.52,80534.85,0.0,0.99378,1e-05,0.55292]
[1778610907494,59.52,80534.8,0.0,0.99378,1e-05,0.55295]
[1778610907855,59.52,80534.8,0.0,0.99378,1e-05,0.55295]
[1778610911310,59.52,80534.65,0.0,0.99378,1e-05,0.55306]
[1778610911464,59.52,80534.65,0.0,0.99378,1e-05,0.55306]
[1778610911522,59.52,80533.89,0.0,0.99378,1e-05,0.55362]
[1778610913315,59.52,80533.28,0.0,0.99377,1e-05,0.55406]
[1778610913469,59.52,80533.28,0.0,0.99377,1e-05,0.55406]
[1778610913537,59.52,80533.07,0.0,0.99377,1e-05,0.55422]
[1778610915308,59.52,80533.07,0.0,0.99377,1e-05,0.55422]
[1778610915409,59.52,80533.07,0.0,0.99377,1e-05,0.55422]
[1778610915551,59.52,80533.06,0.0,0.99377,1e-05,0.55422]
[1778610917311,59.52,80533.23,0.0,0.99377,1e-05,0.5541]
[1778610917565,59.52,80532.66,0.0,0.99376,1e-05,0.55452]
[1778610917732,59.52,80532.66,0.0,0.99376,1e-05,0.55452]
[1778610919298,59.52,80532.58,0.0,0.99376,1e-05,0.55458]
[1778610920218,59.52,80532.7,0.0,0.99376,1e-05,0.55449]
[1778610921312,59.52,80532.16,0.0,0.99376,1e-05,0.55488]
[1778610921465,59.52,80532.16,0.0,0.99376,1e-05,0.55488]
[1778610921593,59.52,80532.11,0.0,0.99376,1e-05,0.55492]
[1778610923314,59.52,80532.77,0.0,0.99376,1e-05,0.55444]
[1778610923566,59.52,80532.77,0.0,0.99376,1e-05,0.55444]
[1778610923607,59.52,80533.13,0.0,0.99377,1e-05,0.55417]
[1778610925312,59.52,80533.14,0.0,0.99377,1e-05,0.55417]
[1778610925387,59.52,80533.14,0.0,0.99377,1e-05,0.55417]
[1778610925621,59.52,80533.19,0.0,0.99377,1e-05,0.55413]
[1778610930656,59.52,80533.07,0.0,0.99377,1e-05,0.55422]
[1778610935693,59.52,80533.08,0.0,0.99379,1e-05,0.55174]
[1778610939303,59.52,80533.05,0.0,0.99379,1e-05,0.55176]
[1778610940510,59.52,80533.02,0.0,0.99379,1e-05,0.55178]
[1778610941192,59.52,80533.09,0.0,0.99379,1e-05,0.55173]
[1778610941316,59.52,80533.09,0.0,0.99379,1e-05,0.55173]
[1778610941372,59.52,80532.96,0.0,0.99379,1e-05,0.55183]
[1778610944793,59.52,80533.34,0.0,0.9938,1e-05,0.55155]
[1778610945312,59.52,80533.34,0.0,0.9938,1e-05,0.55155]
[1778610945559,59.52,80533.34,0.0,0.9938,1e-05,0.55155]
[1778610945399,59.52,80534.74,0.0,0.99381,1e-05,0.55053]
[1778610949312,59.52,80535.94,0.0,0.99382,1e-05,0.54966]
[1778610949411,59.52,80535.94,0.0,0.99382,1e-05,0.54966]
[1778610951303,59.52,80535.94,0.0,0.99382,1e-05,0.54966]
[1778610953315,59.52,80536.05,0.0,0.99382,1e-05,0.54958]
[1778610953410,59.52,80536.09,0.0,0.99382,1e-05,0.54955]
[1778610954827,59.52,80537.55,0.0,0.99384,1e-05,0.54849]
[1778610955868,59.52,80537.55,0.0,0.99384,1e-05,0.54849]
[1778610956152,59.52,80537.55,0.0,0.99384,1e-05,0.54849]
[1778610956161,59.52,80538.06,0.0,0.99384,1e-05,0.54812]
[1778610956841,59.52,80545.63,0.0,0.99391,1e-05,0.54265]
[1778610958042,59.52,80545.63,0.0,0.99391,1e-05,0.54265]
[1778610958143,59.52,80547.83,0.0,0.99393,1e-05,0.54108]
[1778610959311,59.52,80547.83,0.0,0.99393,1e-05,0.54108]
[1778610959624,59.52,80547.83,0.0,0.99393,1e-05,0.54108]
[1778610959411,59.52,80549.64,0.0,0.99395,1e-05,0.53978]
[1778610960566,59.52,80549.64,0.0,0.99395,1e-05,0.53978]
[1778610960624,59.52,80549.59,0.0,0.99395,1e-05,0.53981]
[1778610960877,59.52,80549.59,0.0,0.99395,1e-05,0.53981]
[1778610960972,59.52,80555.01,0.0,0.994,1e-05,0.53595]
[1778610962344,59.52,80555.01,0.0,0.994,1e-05,0.53595]
[1778610962557,59.52,80555.01,0.0,0.994,1e-05,0.53595]
[1778610962593,59.52,80557.09,0.0,0.99402,1e-05,0.53447]
[1778610963314,59.52,80557.09,0.0,0.99402,1e-05,0.53447]
[1778610963401,59.52,80557.09,0.0,0.99402,1e-05,0.53447]
[1778610963570,59.52,80557.09,0.0,0.99402,1e-05,0.53447]
[1778610963618,59.52,80559.55,0.0,0.99404,1e-05,0.53273]
[1778610963808,59.52,80559.55,0.0,0.99404,1e-05,0.53273]
[1778610963930,59.52,80559.55,0.0,0.99404,1e-05,0.53273]
[1778610963970,59.52,80552.93,0.0,0.99398,1e-05,0.53743]
[1778610964897,59.52,80551.88,0.0,0.99397,1e-05,0.53818]
[1778610967312,59.52,80551.2,0.0,0.99396,1e-05,0.53866]
[1778610967372,59.52,80551.2,0.0,0.99396,1e-05,0.53866]
[1778610967475,59.52,80551.91,0.0,0.99397,1e-05,0.53816]
[1778610968925,59.52,80553.02,0.0,0.99398,1e-05,0.53736]
[1778610969932,59.52,80554.59,0.0,0.99399,1e-05,0.53625]
[1778610971312,59.52,80554.59,0.0,0.99399,1e-05,0.53625]
[1778610971454,59.52,80554.59,0.0,0.99399,1e-05,0.53625]
[1778610971556,59.52,80554.66,0.0,0.99399,1e-05,0.5362]
[1778610973960,59.52,80555.83,0.0,0.994,1e-05,0.53536]
[1778610976428,59.52,80555.59,0.0,0.994,1e-05,0.53554]
[1778610982016,59.52,80555.1,0.0,0.994,1e-05,0.53588]
[1778610984030,59.52,80559.34,0.0,0.99404,1e-05,0.53288]
[1778610985037,59.52,80563.04,0.0,0.99407,1e-05,0.53026]
[1778610985863,59.52,80563.04,0.0,0.99407,1e-05,0.53026]
[1778610986044,59.52,80581.68,0.0,0.99423,1e-05,0.51726]
[1778610987051,59.52,80580.18,0.0,0.99422,1e-05,0.5183]
[1778610988058,59.52,80579.13,0.0,0.99421,1e-05,0.51902]
[1778610989377,59.52,80579.13,0.0,0.99421,1e-05,0.51902]
[1778610989460,59.52,80583.29,0.0,0.99425,1e-05,0.51615]
[1778610990072,59.52,80585.36,0.0,0.99427,1e-05,0.51473]
[1778610991079,59.52,80583.67,0.0,0.99428,1e-05,0.51354]
[1778610992086,59.52,80584.77,0.0,0.99429,1e-05,0.51279]
[1778610994100,59.52,80585.89,0.0,0.9943,1e-05,0.51202]
[1778610995564,59.52,80585.89,0.0,0.9943,1e-05,0.51202]
[1778610995691,59.52,80585.89,0.0,0.9943,1e-05,0.51202]
[1778610995607,59.52,80586.66,0.0,0.9943,1e-05,0.51149]
[1778610998128,59.52,80587.86,0.0,0.99431,1e-05,0.51067]
[1778610999142,59.52,80592.03,0.0,0.99435,1e-05,0.50783]
[1778611000143,59.52,80594.94,0.0,0.99437,1e-05,0.50586]
[1778611001150,59.52,80595.96,0.0,0.99438,1e-05,0.50517]
[1778611004171,59.52,80598.19,0.0,0.9944,1e-05,0.50366]
[1778611005178,59.52,80609.19,0.0,0.9945,1e-05,0.49628]
[1778611006185,59.52,80607.26,0.0,0.99448,1e-05,0.49757]
[1778611006817,59.52,80607.26,0.0,0.99448,1e-05,0.49757]
[1778611007193,59.52,80603.78,0.0,0.99445,1e-05,0.4999]
[1778611008810,59.52,80603.17,0.0,0.99444,1e-05,0.50031]
[1778611009227,59.52,80604.86,0.0,0.99446,1e-05,0.49917]
[1778611010234,59.52,80602.98,0.0,0.99444,1e-05,0.50043]
[1778611011241,59.52,80600.76,0.0,0.99442,1e-05,0.50193]
[1778611014262,59.52,80602.27,0.0,0.99444,1e-05,0.50091]
[1778611015271,59.52,80600.3,0.0,0.99442,1e-05,0.50224]
[1778611018290,59.52,80601.79,0.0,0.99443,1e-05,0.50123]
[1778611019443,59.52,80606.01,0.0,0.99447,1e-05,0.4984]
[1778611020381,59.52,80611.26,0.0,0.99451,1e-05,0.4949]
[1778611020819,59.52,80611.26,0.0,0.99451,1e-05,0.4949]
[1778611021312,59.52,80616.89,0.0,0.99456,1e-05,0.49117]
[1778611022319,59.52,80621.79,0.0,0.9946,1e-05,0.48794]
[1778611023326,59.52,80620.56,0.0,0.99459,1e-05,0.48875]
[1778611024333,59.52,80618.94,0.0,0.99458,1e-05,0.48982]
[1778611025340,59.52,80609.72,0.0,0.9945,1e-05,0.49593]
[1778611026347,59.52,80605.32,0.0,0.99446,1e-05,0.49886]
[1778611027354,59.52,80598.53,0.0,0.99441,1e-05,0.50343]
[1778611028361,59.52,80596.45,0.0,0.99439,1e-05,0.50483]
[1778611032389,59.52,80601.43,0.0,0.99443,1e-05,0.50147]
[1778611034337,59.52,80602.04,0.0,0.99443,1e-05,0.50106]
[1778611034558,59.52,80602.04,0.0,0.99443,1e-05,0.50106]
[1778611035601,59.52,80601.7,0.0,0.99443,1e-05,0.50129]
[1778611040563,59.52,80602.38,0.0,0.99444,1e-05,0.50084]
[1778611040813,59.52,80602.48,0.0,0.99444,1e-05,0.50077]
[1778611044475,59.52,80601.15,0.0,0.99443,1e-05,0.50166]
[1778611048503,59.52,80610.6,0.0,0.99451,1e-05,0.49534]
[1778611049510,59.52,80612.83,0.0,0.99453,1e-05,0.49386]
[1778611050517,59.52,80613.96,0.0,0.99454,1e-05,0.49311]
[1778611050896,59.52,80613.96,0.0,0.99454,1e-05,0.49311]
[1778611051057,59.52,80613.96,0.0,0.99454,1e-05,0.49311]
[1778611051524,59.52,80615.72,0.0,0.99457,1e-05,0.48967]
[1778611053538,59.52,80609.36,0.0,0.99452,1e-05,0.49388]
[1778611054547,59.52,80608.23,0.0,0.99451,1e-05,0.49463]
[1778611055192,59.52,80608.23,0.0,0.99451,1e-05,0.49463]
[1778611055309,59.52,80608.23,0.0,0.99451,1e-05,0.49463]
[1778611056561,59.52,80614.1,0.0,0.99456,1e-05,0.49074]
[1778611057568,59.52,80615.22,0.0,0.99457,1e-05,0.49]
[1778611057983,59.52,80615.22,0.0,0.99457,1e-05,0.49]
[1778611058575,59.52,80613.91,0.0,0.99456,1e-05,0.49087]
[1778611060456,59.52,80613.16,0.0,0.99455,1e-05,0.49136]
[1778611060559,59.52,80613.16,0.0,0.99455,1e-05,0.49136]
[1778611061596,59.52,80611.43,0.0,0.99454,1e-05,0.49251]
[1778611063610,59.52,80605.19,0.0,0.99449,1e-05,0.49666]
[1778611064418,59.52,80605.19,0.0,0.99449,1e-05,0.49666]
[1778611064558,59.52,80605.19,0.0,0.99449,1e-05,0.49666]
[1778611065624,59.52,80603.43,0.0,0.99447,1e-05,0.49783]
[1778611066344,59.52,80603.43,0.0,0.99447,1e-05,0.49783]
[1778611066632,59.52,80604.95,0.0,0.99448,1e-05,0.49682]
[1778611066816,59.52,80604.95,0.0,0.99448,1e-05,0.49682]
[1778611067639,59.52,80603.89,0.0,0.99448,1e-05,0.49753]
[1778611070656,59.52,80603.81,0.0,0.99447,1e-05,0.49758]
[1778611070662,59.52,80603.73,0.0,0.99447,1e-05,0.49763]
[1778611070814,59.52,80603.73,0.0,0.99447,1e-05,0.49763]
[1778611076704,59.52,80605.21,0.0,0.99449,1e-05,0.49664]
[1778611076839,59.52,80605.21,0.0,0.99449,1e-05,0.49664]
[1778611077061,59.52,80605.21,0.0,0.99449,1e-05,0.49664]
[1778611079244,59.52,80604.53,0.0,0.99448,1e-05,0.4971]
[1778611079308,59.52,80604.53,0.0,0.99448,1e-05,0.4971]
[1778611079566,59.52,80604.53,0.0,0.99448,1e-05,0.4971]
[1778611079774,59.52,80604.53,0.0,0.99448,1e-05,0.4971]
[1778611079725,59.52,80604.65,0.0,0.99448,1e-05,0.49702]
[1778611084238,59.52,80606.04,0.0,0.99449,1e-05,0.49609]
[1778611084308,59.52,80606.04,0.0,0.99449,1e-05,0.49609]
[1778611089293,59.52,80606.35,0.0,0.9945,1e-05,0.49588]
[1778611090329,59.52,80605.7,0.0,0.99449,1e-05,0.49632]
[1778611090515,59.52,80605.7,0.0,0.99449,1e-05,0.49632]
[1778611090566,59.52,80605.7,0.0,0.99449,1e-05,0.49632]
[1778611090662,59.52,80605.7,0.0,0.99449,1e-05,0.49632]
[1778611090847,59.52,80605.7,0.0,0.99449,1e-05,0.49632]
[1778611091059,59.52,80605.7,0.0,0.99449,1e-05,0.49632]
[1778611091146,59.52,80605.43,0.0,0.99449,1e-05,0.4965]
[1778611097154,59.52,80606.63,0.0,0.9945,1e-05,0.4957]
[1778611097202,59.52,80606.63,0.0,0.9945,1e-05,0.4957]
[1778611097308,59.52,80606.63,0.0,0.9945,1e-05,0.4957]
[1778611097315,59.52,80606.63,0.0,0.9945,1e-05,0.4957]
[1778611097560,59.52,80606.63,0.0,0.9945,1e-05,0.4957]
[1778611097643,59.52,80605.77,0.0,0.99449,1e-05,0.49627]
[1778611098859,59.52,80613.25,0.0,0.99455,1e-05,0.4913]
[1778611099866,59.52,80619.56,0.0,0.99461,1e-05,0.48714]
[1778611100873,59.52,80622.92,0.0,0.99463,1e-05,0.48494]
[1778611102372,59.52,80622.92,0.0,0.99463,1e-05,0.48494]
[1778611102513,59.52,80622.92,0.0,0.99463,1e-05,0.48494]
[1778611102559,59.52,80622.92,0.0,0.99463,1e-05,0.48494]
[1778611102563,59.52,80622.92,0.0,0.99463,1e-05,0.48494]
[1778611102813,59.52,80622.14,0.0,0.99463,1e-05,0.48545]
[1778611106998,59.52,80623.54,0.0,0.99464,1e-05,0.48454]
[1778611111952,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611113112,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611113276,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611113310,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611113329,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611113558,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611113659,59.52,80617.71,0.0,0.99462,1e-05,0.4861]
[1778611115982,59.52,80612.98,0.0,0.99458,1e-05,0.48921]
[1778611118501,59.52,80613.09,0.0,0.99458,1e-05,0.48914]
[1778611118559,59.52,80613.09,0.0,0.99458,1e-05,0.48914]
[1778611118631,59.52,80613.09,0.0,0.99458,1e-05,0.48914]
[1778611118696,59.52,80613.09,0.0,0.99458,1e-05,0.48914]
[1778611118813,59.52,80613.09,0.0,0.99458,1e-05,0.48914]
[1778611118764,59.52,80611.53,0.0,0.99456,1e-05,0.49017]
[1778611124300,59.52,80610.05,0.0,0.99455,1e-05,0.49114]
[1778611124818,59.52,80610.05,0.0,0.99455,1e-05,0.49114]
[1778611125818,59.52,80610.03,0.0,0.99455,1e-05,0.49116]
[1778611125044,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126063,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126312,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126438,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126560,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126569,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126809,59.52,80609.49,0.0,0.99455,1e-05,0.49151]
[1778611126649,59.52,80609.61,0.0,0.99455,1e-05,0.49143]
[1778611131086,59.52,80612.22,0.0,0.99457,1e-05,0.48971]
[1778611134786,59.52,80611.82,0.0,0.99457,1e-05,0.48997]
[1778611139310,59.52,80611.26,0.0,0.99456,1e-05,0.49034]
[1778611139446,59.52,80611.26,0.0,0.99456,1e-05,0.49034]
[1778611139552,59.52,80611.26,0.0,0.99456,1e-05,0.49034]
[1778611139558,59.52,80611.26,0.0,0.99456,1e-05,0.49034]
[1778611139731,59.52,80611.26,0.0,0.99456,1e-05,0.49034]
[1778611139738,59.52,80612.3,0.0,0.99457,1e-05,0.48966]
[1778611142807,59.52,80612.26,0.0,0.99457,1e-05,0.48968]
[1778611142997,59.52,80612.56,0.0,0.99457,1e-05,0.48949]
[1778611143171,59.52,80613.49,0.0,0.99458,1e-05,0.48887]
[1778611144811,59.52,80613.49,0.0,0.99458,1e-05,0.48887]
[1778611144957,59.52,80614.13,0.0,0.99459,1e-05,0.48845]
[1778611145622,59.52,80614.27,0.0,0.99459,1e-05,0.48836]
[1778611146815,59.52,80614.27,0.0,0.99459,1e-05,0.48836]
[1778611146949,59.52,80613.91,0.0,0.99458,1e-05,0.4886]
[1778611147276,59.52,80613.91,0.0,0.99458,1e-05,0.4886]
[1778611147310,59.52,80613.91,0.0,0.99458,1e-05,0.4886]
[1778611147378,59.52,80613.61,0.0,0.99458,1e-05,0.48879]
[1778611148810,59.52,80613.61,0.0,0.99458,1e-05,0.48879]
[1778611148818,59.52,80613.87,0.0,0.99458,1e-05,0.48862]
[1778611148945,59.52,80613.87,0.0,0.99458,1e-05,0.48862]
[1778611152809,59.52,80616.51,0.0,0.99461,1e-05,0.48689]
[1778611153054,59.52,80616.9,0.0,0.99461,1e-05,0.48663]
[1778611153241,59.52,80616.36,0.0,0.9946,1e-05,0.48698]
[1778611154403,59.52,80616.36,0.0,0.9946,1e-05,0.48698]
[1778611154559,59.52,80616.36,0.0,0.9946,1e-05,0.48698]
[1778611156809,59.52,80616.9,0.0,0.99461,1e-05,0.48663]
[1778611156851,59.52,80616.26,0.0,0.9946,1e-05,0.48705]
[1778611157077,59.52,80616.26,0.0,0.9946,1e-05,0.48705]
[1778611157269,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611158285,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611158309,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611158812,59.52,80618.91,0.0,0.99463,1e-05,0.48531]
[1778611158845,59.52,80621.55,0.0,0.99465,1e-05,0.48359]
[1778611158931,59.52,80621.55,0.0,0.99465,1e-05,0.48359]
[1778611162810,59.52,80623.52,0.0,0.99466,1e-05,0.4823]
[1778611162827,59.52,80624.08,0.0,0.99467,1e-05,0.48194]
[1778611163169,59.52,80624.08,0.0,0.99467,1e-05,0.48194]
[1778611163311,59.52,80622.3,0.0,0.99465,1e-05,0.4831]
[1778611164290,59.52,80622.3,0.0,0.99465,1e-05,0.4831]
[1778611164798,59.52,80622.3,0.0,0.99465,1e-05,0.4831]
[1778611164810,59.52,80622.3,0.0,0.99465,1e-05,0.4831]
[1778611165331,59.52,80623.37,0.0,0.99466,1e-05,0.4824]
[1778611166684,59.52,80623.03,0.0,0.99466,1e-05,0.48262]
[1778611166812,59.52,80623.03,0.0,0.99466,1e-05,0.48262]
[1778611166761,59.52,80622.01,0.0,0.99465,1e-05,0.48329]
[1778611167006,59.52,80622.01,0.0,0.99465,1e-05,0.48329]
[1778611167339,59.52,80621.17,0.0,0.99464,1e-05,0.48383]
[1778611170811,59.52,80620.93,0.0,0.99464,1e-05,0.48399]
[1778611171067,59.52,80620.99,0.0,0.99464,1e-05,0.48395]
[1778611171367,59.52,80620.86,0.0,0.99467,1e-05,0.48179]
[1778611172808,59.52,80620.86,0.0,0.99467,1e-05,0.48179]
[1778611172974,59.52,80621.07,0.0,0.99467,1e-05,0.48165]
[1778611173382,59.52,80621.08,0.0,0.99467,1e-05,0.48164]
[1778611174307,59.52,80621.08,0.0,0.99467,1e-05,0.48164]
[1778611174818,59.52,80621.08,0.0,0.99467,1e-05,0.48164]
[1778611174847,59.52,80620.99,0.0,0.99467,1e-05,0.4817]
[1778611175976,59.52,80620.99,0.0,0.99467,1e-05,0.4817]
[1778611176515,59.52,80620.99,0.0,0.99467,1e-05,0.4817]
[1778611176560,59.52,80620.99,0.0,0.99467,1e-05,0.4817]
[1778611178812,59.52,80621.65,0.0,0.99467,1e-05,0.48127]
[1778611179182,59.52,80621.66,0.0,0.99467,1e-05,0.48127]
[1778611179319,59.52,80621.66,0.0,0.99467,1e-05,0.48127]
[1778611179558,59.52,80621.66,0.0,0.99467,1e-05,0.48127]
[1778611179682,59.52,80621.66,0.0,0.99467,1e-05,0.48127]
[1778611179750,59.52,80623.01,0.0,0.99468,1e-05,0.48039]
[1778611181438,59.52,80621.1,0.0,0.99467,1e-05,0.48163]
[1778611182063,59.52,80621.1,0.0,0.99467,1e-05,0.48163]
[1778611182310,59.52,80621.1,0.0,0.99467,1e-05,0.48163]
[1778611182808,59.52,80621.1,0.0,0.99467,1e-05,0.48163]
[1778611182851,59.52,80621.1,0.0,0.99467,1e-05,0.48163]
[1778611183452,59.52,80620.71,0.0,0.99466,1e-05,0.48189]
[1778611184810,59.52,80620.71,0.0,0.99466,1e-05,0.48189]
[1778611185040,59.52,80620.67,0.0,0.99466,1e-05,0.48191]
[1778611185320,59.52,80620.67,0.0,0.99466,1e-05,0.48191]
[1778611185466,59.52,80620.91,0.0,0.99467,1e-05,0.48176]
[1778611188750,59.52,80621.9,0.0,0.99467,1e-05,0.48111]
[1778611188813,59.52,80621.9,0.0,0.99467,1e-05,0.48111]
[1778611188887,59.52,80621.9,0.0,0.99467,1e-05,0.48111]
[1778611188817,59.52,80621.35,0.0,0.99467,1e-05,0.48147]
[1778611190810,59.52,80621.44,0.0,0.99467,1e-05,0.48141]
[1778611190939,59.52,80621.49,0.0,0.99467,1e-05,0.48138]
[1778611191508,59.52,80619.34,0.0,0.99465,1e-05,0.48278]
[1778611192816,59.52,80619.34,0.0,0.99465,1e-05,0.48278]
[1778611192515,59.52,80616.15,0.0,0.99463,1e-05,0.48486]
[1778611192998,59.52,80616.15,0.0,0.99463,1e-05,0.48486]
[1778611193364,59.52,80616.15,0.0,0.99463,1e-05,0.48486]
[1778611193560,59.52,80616.15,0.0,0.99463,1e-05,0.48486]
[1778611193646,59.52,80614.12,0.0,0.99461,1e-05,0.48619]
[1778611194529,59.52,80612.46,0.0,0.9946,1e-05,0.48728]
[1778611195623,59.52,80612.46,0.0,0.9946,1e-05,0.48728]
[1778611195677,59.52,80612.46,0.0,0.9946,1e-05,0.48728]
[1778611195807,59.52,80612.46,0.0,0.9946,1e-05,0.48728]
[1778611195881,59.52,80612.46,0.0,0.9946,1e-05,0.48728]
[1778611195877,59.52,80608.45,0.0,0.99456,1e-05,0.48993]
[1778611197710,59.52,80594.36,0.0,0.99444,1e-05,0.49931]
[1778611198810,59.52,80594.36,0.0,0.99444,1e-05,0.49931]
[1778611198865,59.52,80594.84,0.0,0.99445,1e-05,0.49899]
[1778611198949,59.52,80594.84,0.0,0.99445,1e-05,0.49899]
[1778611200571,59.52,80571.91,0.0,0.99425,1e-05,0.51457]
[1778611201583,59.52,80574.61,0.0,0.99427,1e-05,0.51272]
[1778611202809,59.52,80574.61,0.0,0.99427,1e-05,0.51272]
[1778611202916,59.52,80574.61,0.0,0.99427,1e-05,0.51272]
[1778611202822,59.52,80574.51,0.0,0.99427,1e-05,0.51278]
[1778611203597,59.52,80583.06,0.0,0.99435,1e-05,0.50694]
[1778611204814,59.52,80583.06,0.0,0.99435,1e-05,0.50694]
[1778611204878,59.52,80582.41,0.0,0.99434,1e-05,0.50738]
[1778611204935,59.52,80582.41,0.0,0.99434,1e-05,0.50738]
[1778611207002,59.52,80582.52,0.0,0.99434,1e-05,0.50731]
[1778611207058,59.52,80582.52,0.0,0.99434,1e-05,0.50731]
[1778611208810,59.52,80582.24,0.0,0.99434,1e-05,0.5075]
[1778611208910,59.52,80582.94,0.0,0.99435,1e-05,0.50702]
[1778611209141,59.52,80582.94,0.0,0.99435,1e-05,0.50702]
[1778611210649,59.52,80591.63,0.0,0.99442,1e-05,0.50114]
[1778611211376,59.52,80591.63,0.0,0.99442,1e-05,0.50114]
[1778611211483,59.52,80591.63,0.0,0.99442,1e-05,0.50114]
[1778611211559,59.52,80591.63,0.0,0.99442,1e-05,0.50114]
[1778611211686,59.52,80591.63,0.0,0.99442,1e-05,0.50114]
[1778611211860,59.52,80591.63,0.0,0.99442,1e-05,0.50114]
[1778611211891,59.52,80593.78,0.0,0.99444,1e-05,0.4997]
[1778611212892,59.52,80593.78,0.0,0.99444,1e-05,0.4997]
[1778611213066,59.52,80593.66,0.0,0.99444,1e-05,0.49978]
[1778611214808,59.52,80593.76,0.0,0.99444,1e-05,0.49971]
[1778611214908,59.52,80594.79,0.0,0.99445,1e-05,0.49902]
[1778611214961,59.52,80594.79,0.0,0.99445,1e-05,0.49902]
[1778611216810,59.52,80594.94,0.0,0.99445,1e-05,0.49892]
[1778611216909,59.52,80594.81,0.0,0.99445,1e-05,0.49901]
[1778611217017,59.52,80594.81,0.0,0.99445,1e-05,0.49901]
[1778611219276,59.52,80594.95,0.0,0.99445,1e-05,0.49891]
[1778611220612,59.52,80594.93,0.0,0.99445,1e-05,0.49893]
[1778611220813,59.52,80594.93,0.0,0.99445,1e-05,0.49893]
[1778611220817,59.52,80594.92,0.0,0.99445,1e-05,0.49893]
[1778611221141,59.52,80594.92,0.0,0.99445,1e-05,0.49893]
[1778611222812,59.52,80594.85,0.0,0.99445,1e-05,0.49898]
[1778611222912,59.52,80594.89,0.0,0.99445,1e-05,0.49895]
[1778611223075,59.52,80594.89,0.0,0.99445,1e-05,0.49895]
[1778611226813,59.52,80595.89,0.0,0.99446,1e-05,0.49828]
[1778611226842,59.52,80595.16,0.0,0.99445,1e-05,0.49877]
[1778611227115,59.52,80595.16,0.0,0.99445,1e-05,0.49877]
[1778611227614,59.52,80595.16,0.0,0.99445,1e-05,0.49877]
[1778611227808,59.52,80595.16,0.0,0.99445,1e-05,0.49877]
[1778611230809,59.52,80594.6,0.0,0.99445,1e-05,0.49915]
[1778611230908,59.52,80594.62,0.0,0.99445,1e-05,0.49913]
[1778611231128,59.52,80594.62,0.0,0.99445,1e-05,0.49913]
[1778611231796,59.52,80594.59,0.0,0.99447,1e-05,0.49685]
[1778611233810,59.52,80596.13,0.0,0.99448,1e-05,0.49582]
[1778611234813,59.52,80596.13,0.0,0.99448,1e-05,0.49582]
[1778611234909,59.52,80596.13,0.0,0.99448,1e-05,0.49582]
[1778611234910,59.52,80599.08,0.0,0.99451,1e-05,0.49386]
[1778611235824,59.52,80601.21,0.0,0.99453,1e-05,0.49244]
[1778611236429,59.52,80601.21,0.0,0.99453,1e-05,0.49244]
[1778611236832,59.52,80602.84,0.0,0.99454,1e-05,0.49136]
[1778611237244,59.52,80602.84,0.0,0.99454,1e-05,0.49136]
[1778611237281,59.52,80602.84,0.0,0.99454,1e-05,0.49136]
[1778611237308,59.52,80602.84,0.0,0.99454,1e-05,0.49136]
[1778611237687,59.52,80602.84,0.0,0.99454,1e-05,0.49136]
[1778611237818,59.52,80602.84,0.0,0.99454,1e-05,0.49136]
[1778611237838,59.52,80605.71,0.0,0.99456,1e-05,0.48946]
[1778611238848,59.52,80606.9,0.0,0.99457,1e-05,0.48868]
[1778611241795,59.52,80606.5,0.0,0.99457,1e-05,0.48894]
[1778611241866,59.52,80604.43,0.0,0.99455,1e-05,0.49031]
[1778611242583,59.52,80604.43,0.0,0.99455,1e-05,0.49031]
[1778611242815,59.52,80604.43,0.0,0.99455,1e-05,0.49031]
[1778611243880,59.52,80602.44,0.0,0.99454,1e-05,0.49162]
[1778611245034,59.52,80602.01,0.0,0.99453,1e-05,0.49191]
[1778611250929,59.52,80601.67,0.0,0.99453,1e-05,0.49214]
[1778611251936,59.52,80603.9,0.0,0.99455,1e-05,0.49066]
[1778611252834,59.52,80603.9,0.0,0.99455,1e-05,0.49066]
[1778611253060,59.52,80604.32,0.0,0.99455,1e-05,0.49038]
[1778611254957,59.52,80606.53,0.0,0.99457,1e-05,0.48892]
[1778611256972,59.52,80607.85,0.0,0.99458,1e-05,0.48805]
[1778611258603,59.52,80608.31,0.0,0.99459,1e-05,0.48775]
[1778611258810,59.52,80608.31,0.0,0.99459,1e-05,0.48775]
[1778611258988,59.52,80610.18,0.0,0.9946,1e-05,0.48652]
[1778611260999,59.52,80609.07,0.0,0.99459,1e-05,0.48725]
[1778611263013,59.52,80610.04,0.0,0.9946,1e-05,0.48661]
[1778611264021,59.52,80608.58,0.0,0.99459,1e-05,0.48757]
[1778611265610,59.52,80608.58,0.0,0.99459,1e-05,0.48757]
[1778611265808,59.52,80608.58,0.0,0.99459,1e-05,0.48757]
[1778611265840,59.52,80603.65,0.0,0.99455,1e-05,0.49082]
[1778611268866,59.52,80603.62,0.0,0.99455,1e-05,0.49084]
[1778611269063,59.52,80603.85,0.0,0.99455,1e-05,0.49069]
[1778611269303,59.52,80603.85,0.0,0.99455,1e-05,0.49069]
[1778611269386,59.52,80600.74,0.0,0.99452,1e-05,0.49275]
[1778611270687,59.52,80600.74,0.0,0.99452,1e-05,0.49275]
[1778611270811,59.52,80600.74,0.0,0.99452,1e-05,0.49275]
[1778611270912,59.52,80601.01,0.0,0.99453,1e-05,0.49257]
[1778611273224,59.52,80600.57,0.0,0.99452,1e-05,0.49287]
[1778611273308,59.52,80600.57,0.0,0.99452,1e-05,0.49287]
[1778611273325,59.52,80598.52,0.0,0.9945,1e-05,0.49423]
[1778611274093,59.52,80597.09,0.0,0.99449,1e-05,0.49518]
[1778611276454,59.52,80596.48,0.0,0.99449,1e-05,0.49559]
[1778611276462,59.52,80595.53,0.0,0.99448,1e-05,0.49622]
[1778611279452,59.52,80595.47,0.0,0.99448,1e-05,0.49626]
[1778611279562,59.52,80595.47,0.0,0.99448,1e-05,0.49626]
[1778611279686,59.52,80595.47,0.0,0.99448,1e-05,0.49626]
[1778611279785,59.52,80593.02,0.0,0.99446,1e-05,0.4979]
[1778611281679,59.52,80591.7,0.0,0.99445,1e-05,0.49879]
[1778611282149,59.52,80592.66,0.0,0.99446,1e-05,0.49814]
[1778611283627,59.52,80592.66,0.0,0.99446,1e-05,0.49814]
[1778611284322,59.52,80592.8,0.0,0.99446,1e-05,0.49805]
[1778611284559,59.52,80592.8,0.0,0.99446,1e-05,0.49805]
[1778611288191,59.52,80590.78,0.0,0.99444,1e-05,0.4994]
[1778611289327,59.52,80590.78,0.0,0.99444,1e-05,0.4994]
[1778611290648,59.52,80590.61,0.0,0.99444,1e-05,0.49952]
[1778611291212,59.52,80590.45,0.0,0.99446,1e-05,0.49732]
[1778611296857,59.52,80591.02,0.0,0.99447,1e-05,0.49694]
[1778611296911,59.52,80592.15,0.0,0.99448,1e-05,0.49618]
[1778611297057,59.52,80592.15,0.0,0.99448,1e-05,0.49618]
[1778611299327,59.52,80592.18,0.0,0.99448,1e-05,0.49616]
[1778611300934,59.52,80592.34,0.0,0.99448,1e-05,0.49606]
[1778611301320,59.52,80591.89,0.0,0.99447,1e-05,0.49636]
[1778611302814,59.52,80591.99,0.0,0.99447,1e-05,0.49629]
[1778611302873,59.52,80591.92,0.0,0.99447,1e-05,0.49634]
[1778611303850,59.52,80591.92,0.0,0.99447,1e-05,0.49634]
[1778611303937,59.52,80591.87,0.0,0.99447,1e-05,0.49637]
[1778611304057,59.52,80591.87,0.0,0.99447,1e-05,0.49637]
[1778611307871,59.52,80592.08,0.0,0.99448,1e-05,0.49623]
[1778611308058,59.52,80592.94,0.0,0.99448,1e-05,0.49565]
[1778611311789,59.52,80592.35,0.0,0.99448,1e-05,0.49605]
[1778611311812,59.52,80592.35,0.0,0.99448,1e-05,0.49605]
[1778611311847,59.52,80592.35,0.0,0.99448,1e-05,0.49605]
[1778611311883,59.52,80593.63,0.0,0.99449,1e-05,0.49519]
[1778611312058,59.52,80593.63,0.0,0.99449,1e-05,0.49519]
[1778611312364,59.52,80598.54,0.0,0.99453,1e-05,0.49193]
[1778611313443,59.52,80598.54,0.0,0.99453,1e-05,0.49193]
[1778611313559,59.52,80598.54,0.0,0.99453,1e-05,0.49193]
[1778611317176,59.52,80599.8,0.0,0.99454,1e-05,0.49109]
[1778611317192,59.52,80599.8,0.0,0.99454,1e-05,0.49109]
[1778611317309,59.52,80599.8,0.0,0.99454,1e-05,0.49109]
[1778611317650,59.52,80599.8,0.0,0.99454,1e-05,0.49109]
[1778611317809,59.52,80599.8,0.0,0.99454,1e-05,0.49109]
[1778611317831,59.52,80601.36,0.0,0.99455,1e-05,0.49006]
[1778611319333,59.52,80602.49,0.0,0.99456,1e-05,0.48931]
[1778611320812,59.52,80604.06,0.0,0.99458,1e-05,0.48828]
[1778611320875,59.52,80607.71,0.0,0.99461,1e-05,0.48587]
[1778611321140,59.52,80607.71,0.0,0.99461,1e-05,0.48587]
[1778611321310,59.52,80607.71,0.0,0.99461,1e-05,0.48587]
[1778611321958,59.52,80607.71,0.0,0.99461,1e-05,0.48587]
[1778611322041,59.52,80608.44,0.0,0.99461,1e-05,0.4854]
[1778611322062,59.52,80608.44,0.0,0.99461,1e-05,0.4854]
[1778611326462,59.52,80611.81,0.0,0.99464,1e-05,0.48319]
[1778611328594,59.52,80612.56,0.0,0.99465,1e-05,0.4827]
[1778611328816,59.52,80612.56,0.0,0.99465,1e-05,0.4827]
[1778611331452,59.52,80613.22,0.0,0.99465,1e-05,0.48227]
[1778611332818,59.52,80612.9,0.0,0.99465,1e-05,0.48248]
[1778611332903,59.52,80612.9,0.0,0.99465,1e-05,0.48248]
[1778611332959,59.52,80612.9,0.0,0.99465,1e-05,0.48248]
[1778611333062,59.52,80612.9,0.0,0.99465,1e-05,0.48248]
[1778611333043,59.52,80612.22,0.0,0.99464,1e-05,0.48292]
[1778611334204,59.52,80613.6,0.0,0.99465,1e-05,0.48202]
[1778611334318,59.52,80613.6,0.0,0.99465,1e-05,0.48202]
[1778611337539,59.52,80615.69,0.0,0.99467,1e-05,0.48066]
[1778611338279,59.52,80615.69,0.0,0.99467,1e-05,0.48066]
[1778611338309,59.52,80615.69,0.0,0.99467,1e-05,0.48066]
[1778611339385,59.52,80615.2,0.0,0.99467,1e-05,0.48098]
[1778611339500,59.52,80615.2,0.0,0.99467,1e-05,0.48098]
[1778611339558,59.52,80615.2,0.0,0.99467,1e-05,0.48098]
[1778611339601,59.52,80615.54,0.0,0.99467,1e-05,0.48076]
[1778611343778,59.52,80614.59,0.0,0.99466,1e-05,0.48138]
[1778611343808,59.52,80614.59,0.0,0.99466,1e-05,0.48138]
[1778611349623,59.52,80615.79,0.0,0.99467,1e-05,0.48059]
[1778611351637,59.52,80615.71,0.0,0.9947,1e-05,0.4784]
[1778611354244,59.52,80615.32,0.0,0.99469,1e-05,0.47865]
[1778611354307,59.52,80615.32,0.0,0.99469,1e-05,0.47865]
[1778611355846,59.52,80615.62,0.0,0.9947,1e-05,0.47846]
[1778611355916,59.52,80615.62,0.0,0.9947,1e-05,0.47846]
[1778611356061,59.52,80615.62,0.0,0.9947,1e-05,0.47846]
[1778611356074,59.52,80614.94,0.0,0.99469,1e-05,0.4789]
[1778611361707,59.52,80615.61,0.0,0.9947,1e-05,0.47847]
[1778611365897,59.52,80615.58,0.0,0.99469,1e-05,0.47849]
[1778611366067,59.52,80615.58,0.0,0.99469,1e-05,0.47849]
[1778611367238,59.52,80615.65,0.0,0.9947,1e-05,0.47844]
[1778611367323,59.52,80615.65,0.0,0.9947,1e-05,0.47844]
[1778611367364,59.52,80615.65,0.0,0.9947,1e-05,0.47844]
[1778611367560,59.52,80615.65,0.0,0.9947,1e-05,0.47844]
[1778611367749,59.52,80613.99,0.0,0.99468,1e-05,0.47952]
[1778611369763,59.52,80612.14,0.0,0.99467,1e-05,0.48072]
[1778611374798,59.52,80612.05,0.0,0.99467,1e-05,0.48078]
[1778611375528,59.52,80612.05,0.0,0.99467,1e-05,0.48078]
[1778611375558,59.52,80612.05,0.0,0.99467,1e-05,0.48078]
[1778611376815,59.52,80612.26,0.0,0.99467,1e-05,0.48064]
[1778611376935,59.52,80612.26,0.0,0.99467,1e-05,0.48064]
[1778611377059,59.52,80612.26,0.0,0.99467,1e-05,0.48064]
[1778611377124,59.52,80612.37,0.0,0.99467,1e-05,0.48057]
[1778611381847,59.52,80616.54,0.0,0.9947,1e-05,0.47786]
[1778611382234,59.52,80616.54,0.0,0.9947,1e-05,0.47786]
[1778611382308,59.52,80616.54,0.0,0.9947,1e-05,0.47786]
[1778611382854,59.52,80619.26,0.0,0.99472,1e-05,0.4761]
[1778611383963,59.52,80619.26,0.0,0.99472,1e-05,0.4761]
[1778611384059,59.52,80619.26,0.0,0.99472,1e-05,0.4761]
[1778611384140,59.52,80621.3,0.0,0.99474,1e-05,0.47479]
[1778611384720,59.52,80621.3,0.0,0.99474,1e-05,0.47479]
[1778611384812,59.52,80621.3,0.0,0.99474,1e-05,0.47479]
[1778611384991,59.52,80621.3,0.0,0.99474,1e-05,0.47479]
[1778611385057,59.52,80621.3,0.0,0.99474,1e-05,0.47479]
[1778611385101,59.52,80624.54,0.0,0.99477,1e-05,0.47271]
[1778611386475,59.52,80625.62,0.0,0.99478,1e-05,0.47201]
[1778611388381,59.52,80624.25,0.0,0.99477,1e-05,0.47289]
[1778611388914,59.52,80624.25,0.0,0.99477,1e-05,0.47289]
[1778611389058,59.52,80624.25,0.0,0.99477,1e-05,0.47289]
[1778611391539,59.52,80623.73,0.0,0.99476,1e-05,0.47323]
[1778611391561,59.52,80623.73,0.0,0.99476,1e-05,0.47323]
[1778611391605,59.52,80623.73,0.0,0.99476,1e-05,0.47323]
[1778611391812,59.52,80623.73,0.0,0.99476,1e-05,0.47323]
[1778611391918,59.52,80624.78,0.0,0.99477,1e-05,0.47255]
[1778611396953,59.52,80625.07,0.0,0.99477,1e-05,0.47237]
[1778611400811,59.52,80625.45,0.0,0.99477,1e-05,0.47212]
[1778611401820,59.52,80625.27,0.0,0.99477,1e-05,0.47224]
[1778611401931,59.52,80625.27,0.0,0.99477,1e-05,0.47224]
[1778611402061,59.52,80625.27,0.0,0.99477,1e-05,0.47224]
[1778611402155,59.52,80624.96,0.0,0.99477,1e-05,0.47244]
[1778611405009,59.52,80625.05,0.0,0.99477,1e-05,0.47238]
[1778611408030,59.52,80625.37,0.0,0.99477,1e-05,0.47217]
[1778611411051,59.52,80626.14,0.0,0.9948,1e-05,0.46946]
[1778611412058,59.52,80629.13,0.0,0.99483,1e-05,0.46756]
[1778611413947,59.52,80629.9,0.0,0.99483,1e-05,0.46707]
[1778611414059,59.52,80629.9,0.0,0.99483,1e-05,0.46707]
[1778611414067,59.52,80629.9,0.0,0.99483,1e-05,0.46707]
[1778611414072,59.52,80629.84,0.0,0.99483,1e-05,0.46711]
[1778611414308,59.52,80629.84,0.0,0.99483,1e-05,0.46711]
[1778611415042,59.52,80629.84,0.0,0.99483,1e-05,0.46711]
[1778611415064,59.52,80629.84,0.0,0.99483,1e-05,0.46711]
[1778611419326,59.52,80630.4,0.0,0.99484,1e-05,0.46675]
[1778611420814,59.52,80630.49,0.0,0.99484,1e-05,0.46669]
[1778611420962,59.52,80630.49,0.0,0.99484,1e-05,0.46669]
[1778611421000,59.52,80630.49,0.0,0.99484,1e-05,0.46669]
[1778611421066,59.52,80630.49,0.0,0.99484,1e-05,0.46669]
[1778611421112,59.52,80630.49,0.0,0.99484,1e-05,0.46669]
[1778611421121,59.52,80629.98,0.0,0.99484,1e-05,0.46702]
[1778611421313,59.52,80629.98,0.0,0.99484,1e-05,0.46702]
[1778611421712,59.52,80629.98,0.0,0.99484,1e-05,0.46702]
[1778611421811,59.52,80629.98,0.0,0.99484,1e-05,0.46702]
[1778611422091,59.52,80629.98,0.0,0.99484,1e-05,0.46702]
[1778611422128,59.52,80630.38,0.0,0.99484,1e-05,0.46676]
[1778611422308,59.52,80630.38,0.0,0.99484,1e-05,0.46676]
[1778611424417,59.52,80630.22,0.0,0.99484,1e-05,0.46687]
[1778611424810,59.52,80630.22,0.0,0.99484,1e-05,0.46687]
[1778611425149,59.52,80630.37,0.0,0.99484,1e-05,0.46677]
[1778611425865,59.52,80630.37,0.0,0.99484,1e-05,0.46677]
[1778611426059,59.52,80630.37,0.0,0.99484,1e-05,0.46677]
[1778611426159,59.52,80630.37,0.0,0.99484,1e-05,0.46677]
[1778611431191,59.52,80630.51,0.0,0.99484,1e-05,0.46668]
[1778611435219,59.52,80628.76,0.0,0.99483,1e-05,0.46779]
[1778611437210,59.52,80628.28,0.0,0.99482,1e-05,0.4681]
[1778611437234,59.52,80629.94,0.0,0.99483,1e-05,0.46704]
[1778611437297,59.52,80629.94,0.0,0.99483,1e-05,0.46704]
[1778611437310,59.52,80629.94,0.0,0.99483,1e-05,0.46704]
[1778611438242,59.52,80631.1,0.0,0.99484,1e-05,0.46631]
[1778611438605,59.52,80631.1,0.0,0.99484,1e-05,0.46631]
[1778611438808,59.52,80631.1,0.0,0.99484,1e-05,0.46631]
[1778611440255,59.52,80634.07,0.0,0.99487,1e-05,0.46442]
[1778611443276,59.52,80635.62,0.0,0.99488,1e-05,0.46345]
[1778611446626,59.52,80635.68,0.0,0.99488,1e-05,0.46341]
[1778611446809,59.52,80635.68,0.0,0.99488,1e-05,0.46341]
[1778611447289,59.52,80635.98,0.0,0.99488,1e-05,0.46322]
[1778611447309,59.52,80635.98,0.0,0.99488,1e-05,0.46322]
[1778611447405,59.52,80635.98,0.0,0.99488,1e-05,0.46322]
[1778611447560,59.52,80635.98,0.0,0.99488,1e-05,0.46322]
[1778611447615,59.52,80635.98,0.0,0.99488,1e-05,0.46322]
[1778611449319,59.52,80638.07,0.0,0.9949,1e-05,0.4619]
[1778611454354,59.52,80638.58,0.0,0.9949,1e-05,0.46158]
[1778611456368,59.52,80643.66,0.0,0.99494,1e-05,0.45839]
[1778611457376,59.52,80645.77,0.0,0.99496,1e-05,0.45708]
[1778611458383,59.52,80648.17,0.0,0.99498,1e-05,0.45558]
[1778611459877,59.52,80648.17,0.0,0.99498,1e-05,0.45558]
[1778611459989,59.52,80648.17,0.0,0.99498,1e-05,0.45558]
[1778611460057,59.52,80648.17,0.0,0.99498,1e-05,0.45558]
[1778611460233,59.52,80648.17,0.0,0.99498,1e-05,0.45558]
[1778611460084,59.52,80648.94,0.0,0.99498,1e-05,0.4551]
[1778611462003,59.52,80648.16,0.0,0.99498,1e-05,0.45559]
[1778611462059,59.52,80648.16,0.0,0.99498,1e-05,0.45559]
[1778611462817,59.52,80648.49,0.0,0.99498,1e-05,0.45538]
[1778611462872,59.52,80648.4,0.0,0.99498,1e-05,0.45544]
[1778611463391,59.52,80648.4,0.0,0.99498,1e-05,0.45544]
[1778611465434,59.52,80652.96,0.0,0.99502,1e-05,0.45261]
[1778611466811,59.52,80652.96,0.0,0.99502,1e-05,0.45261]
[1778611466936,59.52,80652.96,0.0,0.99502,1e-05,0.45261]
[1778611467023,59.52,80661.51,0.0,0.99508,1e-05,0.44734]
[1778611467739,59.52,80663.41,0.0,0.9951,1e-05,0.44618]
[1778611468443,59.52,80663.41,0.0,0.9951,1e-05,0.44618]
[1778611468561,59.52,80663.41,0.0,0.9951,1e-05,0.44618]
[1778611468815,59.52,80663.41,0.0,0.9951,1e-05,0.44618]
[1778611469180,59.52,80663.41,0.0,0.9951,1e-05,0.44618]
[1778611469281,59.52,80663.59,0.0,0.9951,1e-05,0.44607]
[1778611471475,59.52,80663.55,0.0,0.99512,1e-05,0.44397]
[1778611472817,59.52,80663.55,0.0,0.99512,1e-05,0.44397]
[1778611472993,59.52,80663.55,0.0,0.99512,1e-05,0.44397]
[1778611473094,59.52,80663.06,0.0,0.99512,1e-05,0.44427]
[1778611475503,59.52,80659.19,0.0,0.99509,1e-05,0.44663]
[1778611476817,59.52,80659.19,0.0,0.99509,1e-05,0.44663]
[1778611476924,59.52,80659.19,0.0,0.99509,1e-05,0.44663]
[1778611477025,59.52,80658.45,0.0,0.99508,1e-05,0.44708]
[1778611477517,59.52,80661.21,0.0,0.9951,1e-05,0.44539]
[1778611478813,59.52,80661.21,0.0,0.9951,1e-05,0.44539]
[1778611478893,59.52,80661.21,0.0,0.9951,1e-05,0.44539]
[1778611478981,59.52,80660.76,0.0,0.9951,1e-05,0.44567]
[1778611480811,59.52,80660.02,0.0,0.99509,1e-05,0.44612]
[1778611480944,59.52,80660.02,0.0,0.99509,1e-05,0.44612]
[1778611481058,59.52,80660.02,0.0,0.99509,1e-05,0.44612]
[1778611481067,59.52,80660.02,0.0,0.99509,1e-05,0.44612]
[1778611481159,59.52,80659.64,0.0,0.99509,1e-05,0.44635]
[1778611482572,59.52,80660.12,0.0,0.99509,1e-05,0.44606]
[1778611484814,59.52,80659.93,0.0,0.99509,1e-05,0.44618]
[1778611484988,59.52,80659.93,0.0,0.99509,1e-05,0.44618]
[1778611485089,59.52,80660.19,0.0,0.99509,1e-05,0.44602]
[1778611486814,59.52,80660.11,0.0,0.99509,1e-05,0.44607]
[1778611487011,59.52,80660.11,0.0,0.99509,1e-05,0.44607]
[1778611487015,59.52,80660.52,0.0,0.9951,1e-05,0.44582]
[1778611490435,59.52,80659.82,0.0,0.99509,1e-05,0.44624]
[1778611490559,59.52,80659.82,0.0,0.99509,1e-05,0.44624]
[1778611490812,59.52,80659.82,0.0,0.99509,1e-05,0.44624]
[1778611490931,59.52,80659.82,0.0,0.99509,1e-05,0.44624]
[1778611491023,59.52,80659.03,0.0,0.99508,1e-05,0.44673]
[1778611491617,59.52,80651.27,0.0,0.99503,1e-05,0.4515]
[1778611492814,59.52,80651.27,0.0,0.99503,1e-05,0.4515]
[1778611492923,59.52,80651.27,0.0,0.99503,1e-05,0.4515]
[1778611492933,59.52,80651.27,0.0,0.99503,1e-05,0.4515]
[1778611493062,59.52,80651.27,0.0,0.99503,1e-05,0.4515]
[1778611493161,59.52,80647.89,0.0,0.995,1e-05,0.45359]
[1778611493631,59.52,80646.64,0.0,0.99499,1e-05,0.45437]
[1778611494638,59.52,80641.1,0.0,0.99495,1e-05,0.45782]
[1778611496813,59.52,80639.98,0.0,0.99494,1e-05,0.45852]
[1778611497291,59.52,80639.98,0.0,0.99494,1e-05,0.45852]
[1778611496910,59.52,80639.96,0.0,0.99494,1e-05,0.45853]
[1778611499344,59.52,80640.14,0.0,0.99494,1e-05,0.45842]
[1778611499560,59.52,80640.14,0.0,0.99494,1e-05,0.45842]
[1778611502694,59.52,80648.6,0.0,0.995,1e-05,0.45315]
[1778611503663,59.52,80648.6,0.0,0.995,1e-05,0.45315]
[1778611503671,59.52,80648.6,0.0,0.995,1e-05,0.45315]
[1778611503798,59.52,80648.6,0.0,0.995,1e-05,0.45315]
[1778611503810,59.52,80648.6,0.0,0.995,1e-05,0.45315]
[1778611503931,59.52,80648.6,0.0,0.995,1e-05,0.45315]
[1778611504032,59.52,80654.41,0.0,0.99505,1e-05,0.44956]
[1778611504708,59.52,80658.03,0.0,0.99508,1e-05,0.44734]
[1778611505348,59.52,80658.03,0.0,0.99508,1e-05,0.44734]
[1778611505557,59.52,80658.03,0.0,0.99508,1e-05,0.44734]
[1778611505715,59.52,80656.85,0.0,0.99507,1e-05,0.44806]
[1778611506808,59.52,80656.85,0.0,0.99507,1e-05,0.44806]
[1778611506937,59.52,80656.85,0.0,0.99507,1e-05,0.44806]
[1778611507038,59.52,80656.46,0.0,0.99507,1e-05,0.4483]
[1778611508123,59.52,80656.46,0.0,0.99507,1e-05,0.4483]
[1778611508810,59.52,80656.2,0.0,0.99506,1e-05,0.44846]
[1778611509098,59.52,80656.2,0.0,0.99506,1e-05,0.44846]
[1778611509199,59.52,80656.19,0.0,0.99506,1e-05,0.44847]
[1778611510642,59.52,80656.19,0.0,0.99506,1e-05,0.44847]
[1778611510985,59.52,80656.19,0.0,0.99506,1e-05,0.44847]
[1778611510989,59.52,80668.53,0.0,0.99516,1e-05,0.44094]
[1778611511762,59.52,80670.83,0.0,0.99517,1e-05,0.43955]
[1778611512597,59.52,80670.83,0.0,0.99517,1e-05,0.43955]
[1778611512794,59.52,80670.83,0.0,0.99517,1e-05,0.43955]
[1778611512886,59.52,80673.71,0.0,0.9952,1e-05,0.43782]
[1778611513776,59.52,80672.7,0.0,0.99519,1e-05,0.43843]
[1778611517882,59.52,80672.42,0.0,0.99519,1e-05,0.43859]
[1778611518293,59.52,80671.18,0.0,0.99518,1e-05,0.43934]
[1778611519458,59.52,80671.72,0.0,0.99518,1e-05,0.43902]
[1778611519557,59.52,80671.72,0.0,0.99518,1e-05,0.43902]
[1778611521872,59.52,80673.38,0.0,0.99519,1e-05,0.43802]
[1778611522879,59.52,80674.52,0.0,0.9952,1e-05,0.43733]
[1778611523886,59.52,80672.38,0.0,0.99519,1e-05,0.43862]
[1778611524863,59.52,80672.38,0.0,0.99519,1e-05,0.43862]
[1778611525060,59.52,80672.38,0.0,0.99519,1e-05,0.43862]
[1778611530935,59.52,80671.92,0.0,0.99518,1e-05,0.4389]
[1778611531942,59.52,80662.9,0.0,0.99514,1e-05,0.44224]
[1778611533260,59.52,80662.9,0.0,0.99514,1e-05,0.44224]
[1778611533307,59.52,80662.9,0.0,0.99514,1e-05,0.44224]
[1778611533352,59.52,80654.4,0.0,0.99507,1e-05,0.44742]
[1778611533956,59.52,80647.79,0.0,0.99502,1e-05,0.45149]
[1778611534963,59.52,80643.87,0.0,0.99499,1e-05,0.45392]
[1778611535970,59.52,80636.83,0.0,0.99494,1e-05,0.45831]
[1778611536374,59.52,80636.83,0.0,0.99494,1e-05,0.45831]
[1778611536559,59.52,80636.83,0.0,0.99494,1e-05,0.45831]
[1778611536977,59.52,80635.63,0.0,0.99493,1e-05,0.45906]
[1778611540812,59.52,80634.87,0.0,0.99492,1e-05,0.45954]
[1778611540899,59.52,80634.87,0.0,0.99492,1e-05,0.45954]
[1778611540983,59.52,80634.87,0.0,0.99492,1e-05,0.45954]
[1778611541060,59.52,80634.87,0.0,0.99492,1e-05,0.45954]
[1778611541082,59.52,80634.83,0.0,0.99492,1e-05,0.45957]
[1778611543019,59.52,80636.78,0.0,0.99494,1e-05,0.45834]
[1778611544332,59.52,80636.78,0.0,0.99494,1e-05,0.45834]
[1778611544362,59.52,80644.03,0.0,0.99499,1e-05,0.45382]
[1778611545033,59.52,80645.23,0.0,0.995,1e-05,0.45308]
[1778611546480,59.52,80645.71,0.0,0.99501,1e-05,0.45278]
[1778611546562,59.52,80645.71,0.0,0.99501,1e-05,0.45278]
[1778611547050,59.52,80647.55,0.0,0.99502,1e-05,0.45164]
[1778611549064,59.52,80645.88,0.0,0.99501,1e-05,0.45268]
[1778611550007,59.52,80645.88,0.0,0.99501,1e-05,0.45268]
[1778611550963,59.52,80645.48,0.0,0.995,1e-05,0.45292]
[1778611551078,59.52,80646.77,0.0,0.99501,1e-05,0.45212]
[1778611552348,59.52,80646.77,0.0,0.99501,1e-05,0.45212]
[1778611552558,59.52,80645.99,0.0,0.99501,1e-05,0.45261]
[1778611555106,59.52,80648.53,0.0,0.99503,1e-05,0.45104]
[1778611558127,59.52,80647.57,0.0,0.99502,1e-05,0.45163]
[1778611559322,59.52,80647.57,0.0,0.99502,1e-05,0.45163]
[1778611560672,59.52,80647.15,0.0,0.99502,1e-05,0.45189]
[1778611560813,59.52,80647.15,0.0,0.99502,1e-05,0.45189]
[1778611560849,59.52,80647.15,0.0,0.99502,1e-05,0.45189]
[1778611561148,59.52,80645.8,0.0,0.99501,1e-05,0.45273]
[1778611562155,59.52,80644.83,0.0,0.995,1e-05,0.45333]
[1778611563162,59.52,80643.34,0.0,0.99499,1e-05,0.45425]
[1778611564339,59.52,80643.34,0.0,0.99499,1e-05,0.45425]
[1778611564816,59.52,80643.01,0.0,0.99498,1e-05,0.45446]
[1778611565176,59.52,80642.45,0.0,0.99498,1e-05,0.45481]
[1778611566183,59.52,80638.46,0.0,0.99495,1e-05,0.45729]
[1778611566936,59.52,80638.46,0.0,0.99495,1e-05,0.45729]
[1778611567061,59.52,80638.46,0.0,0.99495,1e-05,0.45729]
[1778611567145,59.52,80638.46,0.0,0.99495,1e-05,0.45729]
[1778611567308,59.52,80638.46,0.0,0.99495,1e-05,0.45729]
[1778611567323,59.52,80635.08,0.0,0.99492,1e-05,0.45941]
[1778611569390,59.52,80634.77,0.0,0.99492,1e-05,0.4596]
[1778611570254,59.52,80634.04,0.0,0.99491,1e-05,0.46006]
[1778611570447,59.52,80634.22,0.0,0.99492,1e-05,0.45995]
[1778611576253,59.52,80634.9,0.0,0.99492,1e-05,0.45952]
[1778611577260,59.52,80637.08,0.0,0.99494,1e-05,0.45816]
[1778611578682,59.52,80638.81,0.0,0.99495,1e-05,0.45707]
[1778611578811,59.52,80638.81,0.0,0.99495,1e-05,0.45707]
[1778611579307,59.52,80638.81,0.0,0.99495,1e-05,0.45707]
[1778611579350,59.52,80638.94,0.0,0.99495,1e-05,0.45699]
[1778611579562,59.52,80638.94,0.0,0.99495,1e-05,0.45699]
[1778611579570,59.52,80638.94,0.0,0.99495,1e-05,0.45699]
[1778611579810,59.52,80638.94,0.0,0.99495,1e-05,0.45699]
[1778611580281,59.52,80638.99,0.0,0.99495,1e-05,0.45696]
[1778611581288,59.52,80644.09,0.0,0.99499,1e-05,0.45379]
[1778611582451,59.52,80645.55,0.0,0.995,1e-05,0.45288]
[1778611582559,59.52,80645.55,0.0,0.995,1e-05,0.45288]
[1778611585469,59.52,80646.63,0.0,0.99501,1e-05,0.45221]
[1778611585561,59.52,80646.63,0.0,0.99501,1e-05,0.45221]
[1778611585591,59.52,80646.63,0.0,0.99501,1e-05,0.45221]
[1778611585807,59.52,80646.63,0.0,0.99501,1e-05,0.45221]
[1778611586323,59.52,80647.04,0.0,0.99502,1e-05,0.45196]
[1778611590351,59.52,80655.61,0.0,0.99508,1e-05,0.44668]
[1778611591358,59.52,80656.57,0.0,0.99511,1e-05,0.44396]
[1778611592365,59.52,80654.83,0.0,0.9951,1e-05,0.44502]
[1778611592429,59.52,80654.83,0.0,0.9951,1e-05,0.44502]
[1778611592559,59.52,80654.83,0.0,0.9951,1e-05,0.44502]
[1778611592823,59.52,80654.83,0.0,0.9951,1e-05,0.44502]
[1778611592945,59.52,80654.83,0.0,0.9951,1e-05,0.44502]
[1778611593067,59.52,80654.83,0.0,0.9951,1e-05,0.44502]
[1778611593372,59.52,80654.42,0.0,0.9951,1e-05,0.44527]
[1778611597400,59.52,80650.61,0.0,0.99507,1e-05,0.44761]
[1778611598407,59.52,80646.08,0.0,0.99503,1e-05,0.4504]
[1778611599246,59.52,80646.08,0.0,0.99503,1e-05,0.4504]
[1778611599309,59.52,80646.08,0.0,0.99503,1e-05,0.4504]
[1778611599414,59.52,80639.83,0.0,0.99498,1e-05,0.45427]
[1778611599569,59.52,80639.83,0.0,0.99498,1e-05,0.45427]
[1778611599652,59.52,80639.83,0.0,0.99498,1e-05,0.45427]
[1778611599812,59.52,80639.83,0.0,0.99498,1e-05,0.45427]
[1778611600421,59.52,80634.08,0.0,0.99494,1e-05,0.45785]
[1778611600685,59.52,80634.08,0.0,0.99494,1e-05,0.45785]
[1778611600809,59.52,80634.08,0.0,0.99494,1e-05,0.45785]
[1778611607470,59.52,80623.78,0.0,0.99486,1e-05,0.46434]
[1778611608477,59.52,80624.76,0.0,0.99486,1e-05,0.46372]
[1778611610832,59.52,80626.41,0.0,0.99488,1e-05,0.46268]
[1778611611060,59.52,80626.41,0.0,0.99488,1e-05,0.46268]
[1778611611336,59.52,80626.41,0.0,0.99488,1e-05,0.46268]
[1778611611347,59.52,80626.41,0.0,0.99488,1e-05,0.46268]
[1778611611409,59.52,80625.37,0.0,0.99487,1e-05,0.46333]
[1778611611558,59.52,80625.37,0.0,0.99487,1e-05,0.46333]
[1778611614338,59.52,80624.04,0.0,0.99486,1e-05,0.46417]
[1778611614821,59.52,80624.71,0.0,0.99486,1e-05,0.46375]
[1778611615216,59.52,80624.71,0.0,0.99486,1e-05,0.46375]
[1778611615309,59.52,80624.71,0.0,0.99486,1e-05,0.46375]
[1778611616419,59.52,80624.56,0.0,0.99486,1e-05,0.46384]
[1778611618809,59.52,80624.38,0.0,0.99486,1e-05,0.46396]
[1778611618876,59.52,80624.38,0.0,0.99486,1e-05,0.46396]
[1778611619061,59.52,80624.38,0.0,0.99486,1e-05,0.46396]
[1778611619658,59.52,80623.53,0.0,0.99486,1e-05,0.4645]
[1778611619808,59.52,80623.53,0.0,0.99486,1e-05,0.4645]
[1778611619911,59.52,80623.53,0.0,0.99486,1e-05,0.4645]
[1778611620064,59.52,80623.53,0.0,0.99486,1e-05,0.4645]
[1778611620199,59.52,80623.14,0.0,0.99485,1e-05,0.46474]
[1778611620827,59.52,80623.14,0.0,0.99485,1e-05,0.46474]
[1778611621060,59.52,80623.14,0.0,0.99485,1e-05,0.46474]
[1778611621124,59.52,80622.55,0.0,0.99485,1e-05,0.46512]
[1778611621459,59.52,80622.55,0.0,0.99485,1e-05,0.46512]
[1778611621569,59.52,80620.42,0.0,0.99483,1e-05,0.46647]
[1778611622535,59.52,80620.42,0.0,0.99483,1e-05,0.46647]
[1778611622576,59.52,80618.19,0.0,0.99481,1e-05,0.46789]
[1778611623583,59.52,80614.7,0.0,0.99478,1e-05,0.47012]
[1778611624453,59.52,80614.7,0.0,0.99478,1e-05,0.47012]
[1778611624558,59.52,80614.7,0.0,0.99478,1e-05,0.47012]
[1778611624685,59.52,80614.7,0.0,0.99478,1e-05,0.47012]
[1778611624693,59.52,80614.7,0.0,0.99478,1e-05,0.47012]
[1778611624815,59.52,80614.7,0.0,0.99478,1e-05,0.47012]
[1778611624832,59.52,80613.43,0.0,0.99477,1e-05,0.47093]
[1778611628618,59.52,80608.62,0.0,0.99474,1e-05,0.47403]
[1778611629625,59.52,80602.86,0.0,0.99469,1e-05,0.47775]
[1778611630632,59.52,80599.89,0.0,0.99466,1e-05,0.47968]
[1778611631639,59.52,80597.69,0.0,0.99465,1e-05,0.48112]
[1778611632908,59.52,80597.69,0.0,0.99465,1e-05,0.48112]
[1778611633062,59.52,80597.69,0.0,0.99465,1e-05,0.48112]
[1778611633442,59.52,80597.69,0.0,0.99465,1e-05,0.48112]
[1778611633561,59.52,80598.28,0.0,0.99465,1e-05,0.48073]
[1778611633572,59.52,80598.28,0.0,0.99465,1e-05,0.48073]
[1778611633810,59.52,80598.28,0.0,0.99465,1e-05,0.48073]
[1778611633910,59.52,80598.45,0.0,0.99465,1e-05,0.48062]
[1778611640704,59.52,80598.86,0.0,0.99466,1e-05,0.48036]
[1778611641543,59.52,80598.86,0.0,0.99466,1e-05,0.48036]
[1778611641711,59.52,80605.48,0.0,0.99471,1e-05,0.47606]
[1778611643048,59.52,80605.48,0.0,0.99471,1e-05,0.47606]
[1778611643062,59.52,80605.48,0.0,0.99471,1e-05,0.47606]
[1778611643244,59.52,80605.48,0.0,0.99471,1e-05,0.47606]
[1778611643301,59.52,80605.48,0.0,0.99471,1e-05,0.47606]
[1778611643316,59.52,80605.48,0.0,0.99471,1e-05,0.47606]
[1778611643336,59.52,80607.81,0.0,0.99473,1e-05,0.47455]
[1778611649768,59.52,80607.56,0.0,0.99473,1e-05,0.47471]
[1778611651782,59.52,80607.89,0.0,0.99475,1e-05,0.47226]
[1778611655739,59.52,80609.46,0.0,0.99477,1e-05,0.47125]
[1778611655809,59.52,80609.46,0.0,0.99477,1e-05,0.47125]
[1778611656328,59.52,80609.46,0.0,0.99477,1e-05,0.47125]
[1778611656382,59.52,80609.46,0.0,0.99477,1e-05,0.47125]
[1778611656409,59.52,80611.17,0.0,0.99478,1e-05,0.47016]
[1778611656561,59.52,80611.17,0.0,0.99478,1e-05,0.47016]
[1778611662045,59.52,80608.69,0.0,0.99476,1e-05,0.47175]
[1778611662059,59.52,80608.69,0.0,0.99476,1e-05,0.47175]
[1778611662401,59.52,80608.69,0.0,0.99476,1e-05,0.47175]
[1778611662422,59.52,80608.69,0.0,0.99476,1e-05,0.47175]
[1778611662559,59.52,80609.13,0.0,0.99476,1e-05,0.47147]
[1778611662686,59.52,80609.13,0.0,0.99476,1e-05,0.47147]
[1778611662815,59.52,80609.13,0.0,0.99476,1e-05,0.47147]
[1778611663060,59.52,80609.13,0.0,0.99476,1e-05,0.47147]
[1778611663160,59.52,80609.86,0.0,0.99477,1e-05,0.471]
[1778611665881,59.52,80613.5,0.0,0.9948,1e-05,0.46867]
[1778611666683,59.52,80613.5,0.0,0.9948,1e-05,0.46867]
[1778611666812,59.52,80613.5,0.0,0.9948,1e-05,0.46867]
[1778611671924,59.52,80616.27,0.0,0.99482,1e-05,0.4669]
[1778611674917,59.52,80616.23,0.0,0.99482,1e-05,0.46693]
[1778611675061,59.52,80616.23,0.0,0.99482,1e-05,0.46693]
[1778611675412,59.52,80616.23,0.0,0.99482,1e-05,0.46693]
[1778611675465,59.52,80616.23,0.0,0.99482,1e-05,0.46693]
[1778611675569,59.52,80615.73,0.0,0.99482,1e-05,0.46724]
[1778611675952,59.52,80616.38,0.0,0.99482,1e-05,0.46683]
[1778611676657,59.52,80616.38,0.0,0.99482,1e-05,0.46683]
[1778611681994,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611682531,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611682563,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611682987,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611683060,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611683071,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611683308,59.52,80618.17,0.0,0.99484,1e-05,0.46569]
[1778611683360,59.52,80618.93,0.0,0.99484,1e-05,0.46521]
[1778611684013,59.52,80621.19,0.0,0.99486,1e-05,0.46378]
[1778611685017,59.52,80626.85,0.0,0.99491,1e-05,0.4602]
[1778611686506,59.52,80630.22,0.0,0.99493,1e-05,0.45809]
[1778611687000,59.52,80630.22,0.0,0.99493,1e-05,0.45809]
[1778611687063,59.52,80630.22,0.0,0.99493,1e-05,0.45809]
[1778611687102,59.52,80620.91,0.0,0.99486,1e-05,0.46395]
[1778611687814,59.52,80620.91,0.0,0.99486,1e-05,0.46395]
[1778611687949,59.52,80620.91,0.0,0.99486,1e-05,0.46395]
[1778611688060,59.52,80620.91,0.0,0.99486,1e-05,0.46395]
[1778611688095,59.52,80616.92,0.0,0.99483,1e-05,0.46649]
[1778611690052,59.52,80615.13,0.0,0.99481,1e-05,0.46763]
[1778611694081,59.52,80616.93,0.0,0.99483,1e-05,0.46648]
[1778611695462,59.52,80616.93,0.0,0.99483,1e-05,0.46648]
[1778611695088,59.52,80619.04,0.0,0.99484,1e-05,0.46514]
[1778611695561,59.52,80619.04,0.0,0.99484,1e-05,0.46514]
[1778611695962,59.52,80619.04,0.0,0.99484,1e-05,0.46514]
[1778611696060,59.52,80619.04,0.0,0.99484,1e-05,0.46514]
[1778611696104,59.52,80619.04,0.0,0.99484,1e-05,0.46514]
[1778611696309,59.52,80619.04,0.0,0.99484,1e-05,0.46514]
[1778611696356,59.52,80620.85,0.0,0.99486,1e-05,0.46399]
[1778611699326,59.52,80620.21,0.0,0.99485,1e-05,0.4644]
[1778611700205,59.52,80621.31,0.0,0.99486,1e-05,0.4637]
[1778611700308,59.52,80621.31,0.0,0.99486,1e-05,0.4637]
[1778611700396,59.52,80621.31,0.0,0.99486,1e-05,0.4637]
[1778611700409,59.52,80625.33,0.0,0.99489,1e-05,0.46116]
[1778611700558,59.52,80625.33,0.0,0.99489,1e-05,0.46116]
[1778611700699,59.52,80625.33,0.0,0.99489,1e-05,0.46116]
[1778611701130,59.52,80626.73,0.0,0.9949,1e-05,0.46028]
[1778611702811,59.52,80625.79,0.0,0.9949,1e-05,0.46087]
[1778611703194,59.52,80625.79,0.0,0.9949,1e-05,0.46087]
[1778611703236,59.52,80626.27,0.0,0.9949,1e-05,0.46057]
[1778611704356,59.52,80626.27,0.0,0.9949,1e-05,0.46057]
[1778611704863,59.52,80626.27,0.0,0.9949,1e-05,0.46057]
[1778611705159,59.52,80628.05,0.0,0.99491,1e-05,0.45945]
[1778611705640,59.52,80628.05,0.0,0.99491,1e-05,0.45945]
[1778611705809,59.52,80628.05,0.0,0.99491,1e-05,0.45945]
[1778611706166,59.52,80631.07,0.0,0.99494,1e-05,0.45756]
[1778611707178,59.52,80631.07,0.0,0.99494,1e-05,0.45756]
[1778611708811,59.52,80631.88,0.0,0.99494,1e-05,0.45705]
[1778611709407,59.52,80631.88,0.0,0.99494,1e-05,0.45705]
[1778611709508,59.52,80631.62,0.0,0.99494,1e-05,0.45721]
[1778611711201,59.52,80630.72,0.0,0.99496,1e-05,0.45559]
[1778611712208,59.52,80626.74,0.0,0.99493,1e-05,0.45808]
[1778611712809,59.52,80626.74,0.0,0.99493,1e-05,0.45808]
[1778611712965,59.52,80626.74,0.0,0.99493,1e-05,0.45808]
[1778611713028,59.52,80626.74,0.0,0.99493,1e-05,0.45808]
[1778611713057,59.52,80626.74,0.0,0.99493,1e-05,0.45808]
[1778611713215,59.52,80623.98,0.0,0.99491,1e-05,0.45982]
[1778611716811,59.52,80623.38,0.0,0.9949,1e-05,0.46019]
[1778611716930,59.52,80623.38,0.0,0.9949,1e-05,0.46019]
[1778611717292,59.52,80623.38,0.0,0.9949,1e-05,0.46019]
[1778611717307,59.52,80623.38,0.0,0.9949,1e-05,0.46019]
[1778611717386,59.52,80623.04,0.0,0.9949,1e-05,0.46041]
[1778611718809,59.52,80622.84,0.0,0.9949,1e-05,0.46053]
[1778611718939,59.52,80622.84,0.0,0.9949,1e-05,0.46053]
[1778611719257,59.52,80621.93,0.0,0.99489,1e-05,0.46111]
[1778611720264,59.52,80618.92,0.0,0.99487,1e-05,0.46301]
[1778611721265,59.52,80618.92,0.0,0.99487,1e-05,0.46301]
[1778611721307,59.52,80618.92,0.0,0.99487,1e-05,0.46301]
[1778611722809,59.52,80617.69,0.0,0.99486,1e-05,0.46379]
[1778611723304,59.52,80617.69,0.0,0.99486,1e-05,0.46379]
[1778611723405,59.52,80619.46,0.0,0.99487,1e-05,0.46267]
[1778611724809,59.52,80619.7,0.0,0.99487,1e-05,0.46252]
[1778611724849,59.52,80619.7,0.0,0.99487,1e-05,0.46252]
[1778611725300,59.52,80621.0,0.0,0.99488,1e-05,0.46169]
[1778611726810,59.52,80620.9,0.0,0.99488,1e-05,0.46176]
[1778611727414,59.52,80620.9,0.0,0.99488,1e-05,0.46176]
[1778611727520,59.52,80621.02,0.0,0.99488,1e-05,0.46168]
[1778611728263,59.52,80621.02,0.0,0.99488,1e-05,0.46168]
[1778611728309,59.52,80621.02,0.0,0.99488,1e-05,0.46168]
[1778611730808,59.52,80619.96,0.0,0.99487,1e-05,0.46235]
[1778611730888,59.52,80619.96,0.0,0.99487,1e-05,0.46235]
[1778611731342,59.52,80619.85,0.0,0.99487,1e-05,0.46242]
[1778611732812,59.52,80619.41,0.0,0.99487,1e-05,0.4627]
[1778611733130,59.52,80619.41,0.0,0.99487,1e-05,0.4627]
[1778611733356,59.52,80619.95,0.0,0.99487,1e-05,0.46236]
[1778611734814,59.52,80619.23,0.0,0.99487,1e-05,0.46281]
[1778611734952,59.52,80619.23,0.0,0.99487,1e-05,0.46281]
[1778611735370,59.52,80619.9,0.0,0.99487,1e-05,0.46239]
[1778611737384,59.52,80618.58,0.0,0.99486,1e-05,0.46322]
[1778611738391,59.52,80616.15,0.0,0.99484,1e-05,0.46476]
[1778611738614,59.52,80616.15,0.0,0.99484,1e-05,0.46476]
[1778611738817,59.52,80616.15,0.0,0.99484,1e-05,0.46476]
[1778611738832,59.52,80616.15,0.0,0.99484,1e-05,0.46476]
[1778611739430,59.52,80616.15,0.0,0.99484,1e-05,0.46476]
[1778611739469,59.52,80616.15,0.0,0.99484,1e-05,0.46476]
[1778611739530,59.52,80613.81,0.0,0.99483,1e-05,0.46625]
[1778611740405,59.52,80612.56,0.0,0.99482,1e-05,0.46705]
[1778611742815,59.52,80613.1,0.0,0.99482,1e-05,0.4667]
[1778611742979,59.52,80613.1,0.0,0.99482,1e-05,0.4667]
[1778611743426,59.52,80612.75,0.0,0.99482,1e-05,0.46693]
[1778611744433,59.52,80610.26,0.0,0.9948,1e-05,0.46852]
[1778611746447,59.52,80608.5,0.0,0.99478,1e-05,0.46964]
[1778611746811,59.52,80608.5,0.0,0.99478,1e-05,0.46964]
[1778611746945,59.52,80608.5,0.0,0.99478,1e-05,0.46964]
[1778611747454,59.52,80607.64,0.0,0.99478,1e-05,0.47019]
[1778611748522,59.52,80607.64,0.0,0.99478,1e-05,0.47019]
[1778611748559,59.52,80607.64,0.0,0.99478,1e-05,0.47019]
[1778611750812,59.52,80607.73,0.0,0.99478,1e-05,0.47013]
[1778611751401,59.52,80607.73,0.0,0.99478,1e-05,0.47013]
[1778611751482,59.52,80610.39,0.0,0.9948,1e-05,0.46843]
[1778611752809,59.52,80610.39,0.0,0.9948,1e-05,0.46843]
[1778611753068,59.52,80610.39,0.0,0.9948,1e-05,0.46843]
[1778611753496,59.52,80612.83,0.0,0.99482,1e-05,0.46688]
[1778611753786,59.52,80612.83,0.0,0.99482,1e-05,0.46688]
[1778611756228,59.52,80614.03,0.0,0.99483,1e-05,0.46611]
[1778611756311,59.52,80614.03,0.0,0.99483,1e-05,0.46611]
[1778611756813,59.52,80614.78,0.0,0.99483,1e-05,0.46563]
[1778611757330,59.52,80614.78,0.0,0.99483,1e-05,0.46563]
[1778611757524,59.52,80615.21,0.0,0.99484,1e-05,0.46536]
[1778611758809,59.52,80615.62,0.0,0.99484,1e-05,0.4651]
[1778611758862,59.52,80615.62,0.0,0.99484,1e-05,0.4651]
[1778611759538,59.52,80615.21,0.0,0.99484,1e-05,0.46536]
[1778611762811,59.52,80614.28,0.0,0.99483,1e-05,0.46595]
[1778611762931,59.52,80614.28,0.0,0.99483,1e-05,0.46595]
[1778611763566,59.52,80614.58,0.0,0.99483,1e-05,0.46576]
[1778611768601,59.52,80614.25,0.0,0.99483,1e-05,0.46597]
[1778611771631,59.52,80614.17,0.0,0.99483,1e-05,0.46602]
[1778611772739,59.52,80614.4,0.0,0.99485,1e-05,0.46367]
[1778611774178,59.52,80614.4,0.0,0.99485,1e-05,0.46367]
[1778611774292,59.52,80614.4,0.0,0.99485,1e-05,0.46367]
[1778611774510,59.52,80614.4,0.0,0.99485,1e-05,0.46367]
[1778611774562,59.52,80614.4,0.0,0.99485,1e-05,0.46367]
[1778611774551,59.52,80614.34,0.0,0.99485,1e-05,0.4637]
[1778611775498,59.52,80614.34,0.0,0.99485,1e-05,0.4637]
[1778611775564,59.52,80614.34,0.0,0.99485,1e-05,0.4637]
[1778611780685,59.52,80614.16,0.0,0.99485,1e-05,0.46382]
[1778611783706,59.52,80615.32,0.0,0.99486,1e-05,0.46308]
[1778611789354,59.52,80615.45,0.0,0.99486,1e-05,0.463]
[1778611791038,59.52,80615.07,0.0,0.99486,1e-05,0.46324]
[1778611791083,59.52,80615.07,0.0,0.99486,1e-05,0.46324]
[1778611791307,59.52,80615.07,0.0,0.99486,1e-05,0.46324]
[1778611794446,59.52,80615.94,0.0,0.99487,1e-05,0.46269]
[1778611794563,59.52,80615.94,0.0,0.99487,1e-05,0.46269]
[1778611794528,59.52,80620.28,0.0,0.9949,1e-05,0.45995]
[1778611794783,59.52,80621.74,0.0,0.99491,1e-05,0.45903]
[1778611795790,59.52,80623.24,0.0,0.99492,1e-05,0.45809]
[1778611799818,59.52,80624.26,0.0,0.99493,1e-05,0.45745]
[1778611801832,59.52,80625.58,0.0,0.99494,1e-05,0.45663]
[1778611803482,59.52,80625.58,0.0,0.99494,1e-05,0.45663]
[1778611803558,59.52,80625.58,0.0,0.99494,1e-05,0.45663]
[1778611804359,59.52,80626.05,0.0,0.99495,1e-05,0.45633]
[1778611804988,59.52,80626.01,0.0,0.99495,1e-05,0.45636]
[1778611806490,59.52,80625.89,0.0,0.99494,1e-05,0.45643]
[1778611806818,59.52,80625.83,0.0,0.99494,1e-05,0.45647]
[1778611806925,59.52,80625.83,0.0,0.99494,1e-05,0.45647]
[1778611807066,59.52,80625.83,0.0,0.99494,1e-05,0.45647]
[1778611807163,59.52,80625.54,0.0,0.99494,1e-05,0.45665]
[1778611809186,59.52,80625.82,0.0,0.99494,1e-05,0.45648]
[1778611809594,59.52,80625.82,0.0,0.99494,1e-05,0.45648]
[1778611811923,59.52,80625.77,0.0,0.99494,1e-05,0.45651]
[1778611812063,59.52,80625.77,0.0,0.99494,1e-05,0.45651]
[1778611815930,59.52,80628.12,0.0,0.99496,1e-05,0.45504]
[1778611817714,59.52,80628.47,0.0,0.99496,1e-05,0.45482]
[1778611817810,59.52,80628.47,0.0,0.99496,1e-05,0.45482]
[1778611817918,59.52,80628.47,0.0,0.99496,1e-05,0.45482]
[1778611817924,59.52,80628.47,0.0,0.99496,1e-05,0.45482]
[1778611818061,59.52,80628.47,0.0,0.99496,1e-05,0.45482]
[1778611818140,59.52,80629.82,0.0,0.99498,1e-05,0.45398]
[1778611819326,59.52,80629.82,0.0,0.99498,1e-05,0.45398]
[1778611820815,59.52,80630.52,0.0,0.99498,1e-05,0.45354]
[1778611820928,59.52,80630.52,0.0,0.99498,1e-05,0.45354]
[1778611821075,59.52,80630.52,0.0,0.99498,1e-05,0.45354]
[1778611821707,59.52,80630.68,0.0,0.99498,1e-05,0.45344]
[1778611821972,59.52,80635.92,0.0,0.99502,1e-05,0.4502]
[1778611823135,59.52,80635.92,0.0,0.99502,1e-05,0.4502]
[1778611823143,59.52,80635.92,0.0,0.99502,1e-05,0.4502]
[1778611823310,59.52,80635.92,0.0,0.99502,1e-05,0.4502]
[1778611823317,59.52,80635.92,0.0,0.99502,1e-05,0.4502]
[1778611823562,59.52,80635.92,0.0,0.99502,1e-05,0.4502]
[1778611823620,59.52,80636.33,0.0,0.99503,1e-05,0.44994]
[1778611826000,59.52,80639.87,0.0,0.99505,1e-05,0.44776]
[1778611828064,59.52,80641.0,0.0,0.99506,1e-05,0.44707]
[1778611828307,59.52,80641.0,0.0,0.99506,1e-05,0.44707]
[1778611829002,59.52,80640.11,0.0,0.99506,1e-05,0.44761]
[1778611829063,59.52,80640.11,0.0,0.99506,1e-05,0.44761]
[1778611829067,59.52,80640.11,0.0,0.99506,1e-05,0.44761]
[1778611829311,59.52,80640.11,0.0,0.99506,1e-05,0.44761]
[1778611829347,59.52,80640.11,0.0,0.99506,1e-05,0.44761]
[1778611829368,59.52,80640.39,0.0,0.99506,1e-05,0.44744]
[1778611830844,59.52,80640.21,0.0,0.99506,1e-05,0.44755]
[1778611831036,59.52,80642.09,0.0,0.99509,1e-05,0.44425]
[1778611831838,59.52,80642.09,0.0,0.99509,1e-05,0.44425]
[1778611832060,59.52,80642.09,0.0,0.99509,1e-05,0.44425]
[1778611838086,59.52,80640.22,0.0,0.99508,1e-05,0.4454]
[1778611843035,59.52,80640.43,0.0,0.99508,1e-05,0.44527]
[1778611843059,59.52,80640.43,0.0,0.99508,1e-05,0.44527]
[1778611843070,59.52,80640.43,0.0,0.99508,1e-05,0.44527]
[1778611843093,59.52,80640.43,0.0,0.99508,1e-05,0.44527]
[1778611843309,59.52,80640.43,0.0,0.99508,1e-05,0.44527]
[1778611843392,59.52,80641.08,0.0,0.99509,1e-05,0.44487]
[1778611847148,59.52,80643.82,0.0,0.99511,1e-05,0.4432]
[1778611849609,59.52,80643.66,0.0,0.99511,1e-05,0.44329]
[1778611849808,59.52,80642.41,0.0,0.9951,1e-05,0.44406]
[1778611850403,59.52,80642.41,0.0,0.9951,1e-05,0.44406]
[1778611850536,59.52,80642.41,0.0,0.9951,1e-05,0.44406]
[1778611850568,59.52,80642.41,0.0,0.9951,1e-05,0.44406]
[1778611850631,59.52,80643.16,0.0,0.9951,1e-05,0.4436]
[1778611856639,59.52,80643.18,0.0,0.9951,1e-05,0.44359]
[1778611858818,59.52,80642.93,0.0,0.9951,1e-05,0.44374]
[1778611858989,59.52,80642.93,0.0,0.9951,1e-05,0.44374]
[1778611859069,59.52,80642.93,0.0,0.9951,1e-05,0.44374]
[1778611859650,59.52,80642.93,0.0,0.9951,1e-05,0.44374]
[1778611859815,59.52,80642.93,0.0,0.9951,1e-05,0.44374]
[1778611864267,59.52,80646.46,0.0,0.99513,1e-05,0.44159]
[1778611865633,59.52,80646.46,0.0,0.99513,1e-05,0.44159]
[1778611865659,59.52,80649.04,0.0,0.99515,1e-05,0.44002]
[1778611865700,59.52,80649.04,0.0,0.99515,1e-05,0.44002]
[1778611865749,59.52,80649.04,0.0,0.99515,1e-05,0.44002]
[1778611865810,59.52,80649.04,0.0,0.99515,1e-05,0.44002]
[1778611866281,59.52,80649.28,0.0,0.99515,1e-05,0.43988]
[1778611869302,59.52,80651.2,0.0,0.99516,1e-05,0.43871]
[1778611870665,59.52,80651.2,0.0,0.99516,1e-05,0.43871]
[1778611870813,59.52,80651.28,0.0,0.99516,1e-05,0.43866]
[1778611871316,59.52,80653.81,0.0,0.99518,1e-05,0.43714]
[1778611872323,59.52,80659.78,0.0,0.99523,1e-05,0.43355]
[1778611873150,59.52,80659.78,0.0,0.99523,1e-05,0.43355]
[1778611873261,59.52,80659.78,0.0,0.99523,1e-05,0.43355]
[1778611873310,59.52,80659.78,0.0,0.99523,1e-05,0.43355]
[1778611873330,59.52,80658.01,0.0,0.99521,1e-05,0.43461]
[1778611874363,59.52,80658.01,0.0,0.99521,1e-05,0.43461]
[1778611874395,59.52,80656.23,0.0,0.9952,1e-05,0.43568]
[1778611875824,59.52,80655.6,0.0,0.9952,1e-05,0.43606]
[1778611876604,59.52,80655.6,0.0,0.9952,1e-05,0.43606]
[1778611876820,59.52,80655.07,0.0,0.99519,1e-05,0.43638]
[1778611877359,59.52,80655.03,0.0,0.99519,1e-05,0.4364]
[1778611880348,59.52,80656.04,0.0,0.9952,1e-05,0.43579]
[1778611880527,59.52,80656.04,0.0,0.9952,1e-05,0.43579]
[1778611880563,59.52,80656.04,0.0,0.9952,1e-05,0.43579]
[1778611880571,59.52,80656.04,0.0,0.9952,1e-05,0.43579]
[1778611880624,59.52,80658.3,0.0,0.99522,1e-05,0.43444]
[1778611881693,59.52,80658.3,0.0,0.99522,1e-05,0.43444]
[1778611883400,59.52,80661.25,0.0,0.99524,1e-05,0.43267]
[1778611884712,59.52,80661.28,0.0,0.99524,1e-05,0.43265]
[1778611884818,59.52,80661.28,0.0,0.99524,1e-05,0.43265]
[1778611886304,59.52,80661.99,0.0,0.99524,1e-05,0.43223]
[1778611887579,59.52,80661.96,0.0,0.99524,1e-05,0.43225]
[1778611887693,59.52,80661.96,0.0,0.99524,1e-05,0.43225]
[1778611887666,59.52,80664.63,0.0,0.99526,1e-05,0.43065]
[1778611887811,59.52,80664.63,0.0,0.99526,1e-05,0.43065]
[1778611888069,59.52,80664.63,0.0,0.99526,1e-05,0.43065]
[1778611888435,59.52,80664.37,0.0,0.99526,1e-05,0.43081]
[1778611889679,59.52,80664.37,0.0,0.99526,1e-05,0.43081]
[1778611889812,59.52,80665.6,0.0,0.99527,1e-05,0.43008]
[1778611890812,59.52,80666.69,0.0,0.99528,1e-05,0.42943]
[1778611891058,59.52,80666.69,0.0,0.99528,1e-05,0.42943]
[1778611891473,59.52,80666.11,0.0,0.9953,1e-05,0.42769]
[1778611892480,59.52,80664.45,0.0,0.99528,1e-05,0.42867]
[1778611894812,59.52,80663.63,0.0,0.99528,1e-05,0.42916]
[1778611895400,59.52,80663.63,0.0,0.99528,1e-05,0.42916]
[1778611895501,59.52,80661.9,0.0,0.99527,1e-05,0.43019]
[1778611898809,59.52,80662.01,0.0,0.99527,1e-05,0.43012]
[1778611898952,59.52,80662.01,0.0,0.99527,1e-05,0.43012]
[1778611899341,59.52,80662.01,0.0,0.99527,1e-05,0.43012]
[1778611899529,59.52,80662.05,0.0,0.99527,1e-05,0.4301]
[1778611899744,59.52,80662.05,0.0,0.99527,1e-05,0.4301]
[1778611899814,59.52,80662.05,0.0,0.99527,1e-05,0.4301]
[1778611900723,59.52,80662.05,0.0,0.99527,1e-05,0.4301]
[1778611902811,59.52,80661.75,0.0,0.99526,1e-05,0.43027]
[1778611902964,59.52,80661.75,0.0,0.99526,1e-05,0.43027]
[1778611903122,59.52,80661.75,0.0,0.99526,1e-05,0.43027]
[1778611903308,59.52,80661.75,0.0,0.99526,1e-05,0.43027]
[1778611903482,59.52,80661.75,0.0,0.99526,1e-05,0.43027]
[1778611903484,59.52,80661.75,0.0,0.99526,1e-05,0.43027]
[1778611905858,59.52,80661.9,0.0,0.99527,1e-05,0.43019]
[1778611906814,59.52,80661.92,0.0,0.99527,1e-05,0.43017]
[1778611906828,59.52,80661.92,0.0,0.99527,1e-05,0.43017]
[1778611907585,59.52,80661.86,0.0,0.99527,1e-05,0.43021]
[1778611908592,59.52,80664.79,0.0,0.99529,1e-05,0.42847]
[1778611909599,59.52,80671.63,0.0,0.99534,1e-05,0.42443]
[1778611910606,59.52,80674.48,0.0,0.99536,1e-05,0.42275]
[1778611910813,59.52,80674.48,0.0,0.99536,1e-05,0.42275]
[1778611910954,59.52,80674.48,0.0,0.99536,1e-05,0.42275]
[1778611911484,59.52,80674.48,0.0,0.99536,1e-05,0.42275]
[1778611911562,59.52,80674.48,0.0,0.99536,1e-05,0.42275]
[1778611911613,59.52,80674.49,0.0,0.99536,1e-05,0.42275]
[1778611912812,59.52,80674.41,0.0,0.99536,1e-05,0.4228]
[1778611912948,59.52,80674.41,0.0,0.99536,1e-05,0.4228]
[1778611913627,59.52,80674.45,0.0,0.99536,1e-05,0.42277]
[1778611916810,59.52,80674.59,0.0,0.99536,1e-05,0.42269]
[1778611917585,59.52,80674.59,0.0,0.99536,1e-05,0.42269]
[1778611917655,59.52,80675.3,0.0,0.99536,1e-05,0.42227]
[1778611920817,59.52,80674.65,0.0,0.99536,1e-05,0.42266]
[1778611921111,59.52,80674.65,0.0,0.99536,1e-05,0.42266]
[1778611921683,59.52,80676.07,0.0,0.99537,1e-05,0.42182]
[1778611922809,59.52,80676.28,0.0,0.99537,1e-05,0.4217]
[1778611922958,59.52,80676.28,0.0,0.99537,1e-05,0.4217]
[1778611923697,59.52,80681.21,0.0,0.99541,1e-05,0.41883]
[1778611924815,59.52,80681.25,0.0,0.99541,1e-05,0.4188]
[1778611924994,59.52,80681.25,0.0,0.99541,1e-05,0.4188]
[1778611925529,59.52,80681.25,0.0,0.99541,1e-05,0.4188]
[1778611925562,59.52,80681.25,0.0,0.99541,1e-05,0.4188]
[1778611925711,59.52,80680.75,0.0,0.9954,1e-05,0.41909]
[1778611926720,59.52,80677.67,0.0,0.99538,1e-05,0.42089]
[1778611927536,59.52,80677.67,0.0,0.99538,1e-05,0.42089]
[1778611927559,59.52,80677.67,0.0,0.99538,1e-05,0.42089]
[1778611927604,59.52,80677.67,0.0,0.99538,1e-05,0.42089]
[1778611927727,59.52,80676.08,0.0,0.99537,1e-05,0.42182]
[1778611930813,59.52,80674.67,0.0,0.99536,1e-05,0.42264]
[1778611930871,59.52,80674.67,0.0,0.99536,1e-05,0.42264]
[1778611931756,59.52,80674.55,0.0,0.99536,1e-05,0.42271]
[1778611932814,59.52,80674.55,0.0,0.99536,1e-05,0.42271]
[1778611932997,59.52,80674.55,0.0,0.99536,1e-05,0.42271]
[1778611933051,59.52,80675.22,0.0,0.99536,1e-05,0.42232]
[1778611934951,59.52,80675.52,0.0,0.99537,1e-05,0.42215]
[1778611935060,59.52,80675.52,0.0,0.99537,1e-05,0.42215]
[1778611936811,59.52,80675.36,0.0,0.99536,1e-05,0.42224]
[1778611936864,59.52,80675.36,0.0,0.99536,1e-05,0.42224]
[1778611936910,59.52,80675.87,0.0,0.99537,1e-05,0.42194]
[1778611938814,59.52,80675.87,0.0,0.99537,1e-05,0.42194]
[1778611939030,59.52,80675.87,0.0,0.99537,1e-05,0.42194]
[1778611939380,59.52,80675.87,0.0,0.99537,1e-05,0.42194]
[1778611939475,59.52,80674.83,0.0,0.99536,1e-05,0.42255]
[1778611940573,59.52,80674.83,0.0,0.99536,1e-05,0.42255]
[1778611940812,59.52,80673.91,0.0,0.99535,1e-05,0.42309]
[1778611941028,59.52,80673.91,0.0,0.99535,1e-05,0.42309]
[1778611942813,59.52,80673.93,0.0,0.99535,1e-05,0.42308]
[1778611943061,59.52,80673.93,0.0,0.99535,1e-05,0.42308]
[1778611943107,59.52,80672.94,0.0,0.99535,1e-05,0.42366]
[1778611944366,59.52,80672.94,0.0,0.99535,1e-05,0.42366]
[1778611946027,59.52,80672.9,0.0,0.99535,1e-05,0.42368]
[1778611946251,59.52,80672.9,0.0,0.99535,1e-05,0.42368]
[1778611946263,59.52,80672.9,0.0,0.99535,1e-05,0.42368]
[1778611946310,59.52,80672.9,0.0,0.99535,1e-05,0.42368]
[1778611946443,59.52,80672.9,0.0,0.99535,1e-05,0.42368]
[1778611946616,59.52,80672.9,0.0,0.99535,1e-05,0.42368]
[1778611946717,59.52,80672.39,0.0,0.99534,1e-05,0.42398]
[1778611946813,59.52,80672.39,0.0,0.99534,1e-05,0.42398]
[1778611948812,59.52,80671.1,0.0,0.99533,1e-05,0.42474]
[1778611949048,59.52,80671.1,0.0,0.99533,1e-05,0.42474]
[1778611949149,59.52,80671.11,0.0,0.99533,1e-05,0.42473]
[1778611950810,59.52,80671.11,0.0,0.99533,1e-05,0.42473]
[1778611951599,59.52,80671.11,0.0,0.99533,1e-05,0.42473]
[1778611951674,59.52,80670.3,0.0,0.99535,1e-05,0.42314]
[1778611952811,59.52,80670.27,0.0,0.99535,1e-05,0.42316]
[1778611952909,59.52,80670.27,0.0,0.99535,1e-05,0.42316]
[1778611953010,59.52,80670.29,0.0,0.99535,1e-05,0.42314]
[1778611956812,59.52,80670.57,0.0,0.99535,1e-05,0.42298]
[1778611957595,59.52,80670.57,0.0,0.99535,1e-05,0.42298]
[1778611957641,59.52,80670.33,0.0,0.99535,1e-05,0.42312]
[1778611958809,59.52,80670.33,0.0,0.99535,1e-05,0.42312]
[1778611958950,59.52,80670.33,0.0,0.99535,1e-05,0.42312]
[1778611959051,59.52,80670.33,0.0,0.99535,1e-05,0.42312]
[1778611962808,59.52,80669.99,0.0,0.99535,1e-05,0.42332]
[1778611963322,59.52,80669.99,0.0,0.99535,1e-05,0.42332]
[1778611963423,59.52,80669.5,0.0,0.99534,1e-05,0.42361]
[1778611964812,59.52,80669.67,0.0,0.99534,1e-05,0.42351]
[1778611964908,59.52,80669.67,0.0,0.99534,1e-05,0.42351]
[1778611964971,59.52,80669.67,0.0,0.99534,1e-05,0.42351]
[1778611965065,59.52,80669.67,0.0,0.99534,1e-05,0.42351]
[1778611965117,59.52,80669.67,0.0,0.99534,1e-05,0.42351]
[1778611966741,59.52,80669.67,0.0,0.99534,1e-05,0.42351]
[1778611968817,59.52,80671.12,0.0,0.99536,1e-05,0.42266]
[1778611968960,59.52,80671.12,0.0,0.99536,1e-05,0.42266]
[1778611968984,59.52,80671.12,0.0,0.99536,1e-05,0.42266]
[1778611970822,59.52,80671.16,0.0,0.99536,1e-05,0.42263]
[1778611971087,59.52,80671.16,0.0,0.99536,1e-05,0.42263]
[1778611971160,59.52,80671.23,0.0,0.99536,1e-05,0.42259]
[1778611973755,59.52,80671.36,0.0,0.99536,1e-05,0.42252]
[1778611973806,59.52,80671.43,0.0,0.99536,1e-05,0.42247]
[1778611974374,59.52,80671.43,0.0,0.99536,1e-05,0.42247]
[1778611974813,59.52,80671.56,0.0,0.99536,1e-05,0.4224]
[1778611975063,59.52,80671.42,0.0,0.99536,1e-05,0.42248]
[1778611975962,59.52,80671.42,0.0,0.99536,1e-05,0.42248]
[1778611976071,59.52,80673.23,0.0,0.99537,1e-05,0.42142]
[1778611976815,59.52,80673.23,0.0,0.99537,1e-05,0.42142]
[1778611977043,59.52,80673.23,0.0,0.99537,1e-05,0.42142]
[1778611977078,59.52,80679.88,0.0,0.99542,1e-05,0.41755]
[1778611978060,59.52,80679.88,0.0,0.99542,1e-05,0.41755]
[1778611978312,59.52,80679.88,0.0,0.99542,1e-05,0.41755]
[1778611980817,59.52,80680.6,0.0,0.99542,1e-05,0.41713]
[1778611980906,59.52,80680.6,0.0,0.99542,1e-05,0.41713]
[1778611981106,59.52,80681.07,0.0,0.99543,1e-05,0.41686]
[1778611982810,59.52,80681.22,0.0,0.99543,1e-05,0.41677]
[1778611983293,59.52,80681.22,0.0,0.99543,1e-05,0.41677]
[1778611983361,59.52,80681.21,0.0,0.99543,1e-05,0.41677]
[1778611984127,59.52,80683.17,0.0,0.99544,1e-05,0.41564]
[1778611985134,59.52,80684.78,0.0,0.99545,1e-05,0.41471]
[1778611986169,59.52,80684.78,0.0,0.99545,1e-05,0.41471]
[1778611986310,59.52,80684.78,0.0,0.99545,1e-05,0.41471]
[1778611986814,59.52,80684.66,0.0,0.99545,1e-05,0.41478]
[1778611986917,59.52,80684.66,0.0,0.99545,1e-05,0.41478]
[1778611987148,59.52,80684.41,0.0,0.99545,1e-05,0.41492]
[1778611989357,59.52,80684.67,0.0,0.99545,1e-05,0.41477]
[1778611989409,59.52,80686.08,0.0,0.99546,1e-05,0.41396]
[1778611990813,59.52,80686.08,0.0,0.99546,1e-05,0.41396]
[1778611990945,59.52,80686.18,0.0,0.99546,1e-05,0.4139]
[1778611991179,59.52,80686.38,0.0,0.99547,1e-05,0.41379]
[1778611992810,59.52,80686.38,0.0,0.99547,1e-05,0.41379]
[1778611993064,59.52,80686.29,0.0,0.99546,1e-05,0.41384]
[1778611993577,59.52,80686.29,0.0,0.99546,1e-05,0.41384]
[1778611993809,59.52,80686.29,0.0,0.99546,1e-05,0.41384]
[1778611993628,59.52,80686.37,0.0,0.99547,1e-05,0.41379]
[1778611994373,59.52,80686.37,0.0,0.99547,1e-05,0.41379]
[1778611994816,59.52,80686.37,0.0,0.99547,1e-05,0.41379]
[1778611995211,59.52,80687.57,0.0,0.99547,1e-05,0.4131]
[1778611996218,59.52,80689.58,0.0,0.99549,1e-05,0.41195]
[1778611996873,59.52,80689.58,0.0,0.99549,1e-05,0.41195]
[1778611997287,59.52,80689.58,0.0,0.99549,1e-05,0.41195]
[1778611997308,59.52,80689.58,0.0,0.99549,1e-05,0.41195]
[1778611997373,59.52,80691.43,0.0,0.9955,1e-05,0.41089]
[1778611998814,59.52,80691.43,0.0,0.9955,1e-05,0.41089]
[1778611998993,59.52,80690.81,0.0,0.9955,1e-05,0.41124]
[1778611999239,59.52,80689.9,0.0,0.99549,1e-05,0.41177]
[1778612002810,59.52,80689.92,0.0,0.99549,1e-05,0.41175]
[1778612003064,59.52,80690.07,0.0,0.99549,1e-05,0.41167]
[1778612003267,59.52,80689.93,0.0,0.99549,1e-05,0.41175]
[1778612006812,59.52,80690.58,0.0,0.9955,1e-05,0.41138]
[1778612007121,59.52,80690.09,0.0,0.99549,1e-05,0.41166]
[1778612007295,59.52,80690.05,0.0,0.99549,1e-05,0.41168]
[1778612009370,59.52,80690.3,0.0,0.99549,1e-05,0.41154]
[1778612010788,59.52,80690.28,0.0,0.99549,1e-05,0.41155]
[1778612010810,59.52,80690.28,0.0,0.99549,1e-05,0.41155]
[1778612010913,59.52,80691.16,0.0,0.9955,1e-05,0.41104]
[1778612011036,59.52,80691.16,0.0,0.9955,1e-05,0.41104]
[1778612011062,59.52,80691.16,0.0,0.9955,1e-05,0.41104]
[1778612011323,59.52,80693.39,0.0,0.99554,1e-05,0.40775]
[1778612012330,59.52,80697.2,0.0,0.99556,1e-05,0.40559]
[1778612014378,59.52,80697.53,0.0,0.99557,1e-05,0.4054]
[1778612014526,59.52,80697.53,0.0,0.99557,1e-05,0.4054]
[1778612014558,59.52,80697.53,0.0,0.99557,1e-05,0.4054]
[1778612014665,59.52,80697.53,0.0,0.99557,1e-05,0.4054]
[1778612014670,59.52,80697.53,0.0,0.99557,1e-05,0.4054]
[1778612014775,59.52,80697.53,0.0,0.99557,1e-05,0.4054]
[1778612014820,59.52,80697.0,0.0,0.99556,1e-05,0.4057]
[1778612016811,59.52,80696.53,0.0,0.99556,1e-05,0.40596]
[1778612017065,59.52,80696.83,0.0,0.99556,1e-05,0.40579]
[1778612017365,59.52,80696.63,0.0,0.99556,1e-05,0.40591]
[1778612018810,59.52,80696.63,0.0,0.99556,1e-05,0.40591]
[1778612019146,59.52,80696.61,0.0,0.99556,1e-05,0.40592]
[1778612019379,59.52,80696.68,0.0,0.99556,1e-05,0.40588]
[1778612022811,59.52,80697.0,0.0,0.99556,1e-05,0.4057]
[1778612022932,59.52,80696.9,0.0,0.99556,1e-05,0.40576]
[1778612023414,59.52,80696.87,0.0,0.99556,1e-05,0.40577]
[1778612024035,59.52,80696.87,0.0,0.99556,1e-05,0.40577]
[1778612024417,59.52,80704.79,0.0,0.99562,1e-05,0.40131]
[1778612025424,59.52,80709.54,0.0,0.99565,1e-05,0.39865]
[1778612026431,59.52,80711.63,0.0,0.99566,1e-05,0.39748]
[1778612027570,59.52,80711.63,0.0,0.99566,1e-05,0.39748]
[1778612027652,59.52,80715.71,0.0,0.99569,1e-05,0.39522]
[1778612027897,59.52,80715.71,0.0,0.99569,1e-05,0.39522]
[1778612028445,59.52,80718.56,0.0,0.99571,1e-05,0.39364]
[1778612029452,59.52,80715.79,0.0,0.99569,1e-05,0.39517]
[1778612030459,59.52,80714.26,0.0,0.99568,1e-05,0.39602]
[1778612033480,59.52,80709.27,0.0,0.99565,1e-05,0.3988]
[1778612034487,59.52,80707.75,0.0,0.99564,1e-05,0.39965]
[1778612035494,59.52,80706.27,0.0,0.99563,1e-05,0.40048]
[1778612036501,59.52,80701.98,0.0,0.9956,1e-05,0.40289]
[1778612038712,59.52,80701.23,0.0,0.99559,1e-05,0.40331]
[1778612038739,59.52,80698.88,0.0,0.99558,1e-05,0.40463]
[1778612039752,59.52,80698.88,0.0,0.99558,1e-05,0.40463]
[1778612039807,59.52,80698.88,0.0,0.99558,1e-05,0.40463]
[1778612039858,59.52,80697.56,0.0,0.99557,1e-05,0.40538]
[1778612041538,59.52,80701.65,0.0,0.99559,1e-05,0.40307]
[1778612042063,59.52,80701.65,0.0,0.99559,1e-05,0.40307]
[1778612042309,59.52,80701.65,0.0,0.99559,1e-05,0.40307]
[1778612042544,59.52,80708.27,0.0,0.99564,1e-05,0.39936]
[1778612043551,59.52,80712.06,0.0,0.99567,1e-05,0.39724]
[1778612046572,59.52,80713.73,0.0,0.99568,1e-05,0.39632]
[1778612046908,59.52,80713.73,0.0,0.99568,1e-05,0.39632]
[1778612047061,59.52,80713.73,0.0,0.99568,1e-05,0.39632]
[1778612052614,59.52,80714.72,0.0,0.99568,1e-05,0.39577]
[1778612053198,59.52,80714.72,0.0,0.99568,1e-05,0.39577]
[1778612053311,59.52,80714.72,0.0,0.99568,1e-05,0.39577]
[1778612056642,59.52,80712.82,0.0,0.99567,1e-05,0.39682]
[1778612057753,59.52,80712.82,0.0,0.99567,1e-05,0.39682]
[1778612057808,59.52,80712.82,0.0,0.99567,1e-05,0.39682]
[1778612057860,59.52,80708.35,0.0,0.99564,1e-05,0.39931]
[1778612058656,59.52,80705.98,0.0,0.99562,1e-05,0.40064]
[1778612062897,59.52,80705.15,0.0,0.99562,1e-05,0.4011]
[1778612064836,59.52,80704.52,0.0,0.99561,1e-05,0.40146]
[1778612065061,59.52,80704.69,0.0,0.99562,1e-05,0.40136]
[1778612070740,59.52,80699.99,0.0,0.99558,1e-05,0.40401]
[1778612071517,59.52,80699.99,0.0,0.99558,1e-05,0.40401]
[1778612071557,59.52,80699.99,0.0,0.99558,1e-05,0.40401]
[1778612072754,59.52,80702.25,0.0,0.99562,1e-05,0.40074]
[1778612073761,59.52,80704.51,0.0,0.99564,1e-05,0.39947]
[1778612074768,59.52,80705.75,0.0,0.99564,1e-05,0.39878]
[1778612079803,59.52,80706.38,0.0,0.99565,1e-05,0.39843]
[1778612082210,59.52,80706.46,0.0,0.99565,1e-05,0.39838]
[1778612082309,59.52,80706.46,0.0,0.99565,1e-05,0.39838]
[1778612088866,59.52,80707.66,0.0,0.99566,1e-05,0.39771]
[1778612093905,59.52,80708.37,0.0,0.99566,1e-05,0.39732]
[1778612095639,59.52,80708.75,0.0,0.99566,1e-05,0.39711]
[1778612095810,59.52,80708.75,0.0,0.99566,1e-05,0.39711]
[1778612101282,59.52,80708.51,0.0,0.99566,1e-05,0.39724]
[1778612101310,59.52,80708.51,0.0,0.99566,1e-05,0.39724]
[1778612106381,59.52,80707.72,0.0,0.99566,1e-05,0.39768]
[1778612107558,59.52,80707.44,0.0,0.99566,1e-05,0.39784]
[1778612109369,59.52,80706.71,0.0,0.99565,1e-05,0.39824]
[1778612110069,59.52,80706.03,0.0,0.99565,1e-05,0.39862]
[1778612110308,59.52,80706.03,0.0,0.99565,1e-05,0.39862]
[1778612110408,59.52,80706.23,0.0,0.99565,1e-05,0.39851]
[1778612113509,59.52,80706.27,0.0,0.99565,1e-05,0.39849]
[1778612113563,59.52,80706.27,0.0,0.99565,1e-05,0.39849]
[1778612119080,59.52,80706.47,0.0,0.99565,1e-05,0.39838]
[1778612123558,59.52,80706.5,0.0,0.99565,1e-05,0.39836]
[1778612125422,59.52,80704.84,0.0,0.99564,1e-05,0.39929]
[1778612126129,59.52,80702.39,0.0,0.99562,1e-05,0.40066]
[1778612127136,59.52,80690.52,0.0,0.99554,1e-05,0.40736]
[1778612128487,59.52,80690.52,0.0,0.99554,1e-05,0.40736]
[1778612128560,59.52,80690.52,0.0,0.99554,1e-05,0.40736]
[1778612128588,59.52,80685.87,0.0,0.99551,1e-05,0.41002]
[1778612129150,59.52,80684.7,0.0,0.9955,1e-05,0.41069]
[1778612133178,59.52,80684.34,0.0,0.99552,1e-05,0.40886]
[1778612134185,59.52,80694.56,0.0,0.99559,1e-05,0.40306]
[1778612135585,59.52,80694.56,0.0,0.99559,1e-05,0.40306]
[1778612135808,59.52,80694.56,0.0,0.99559,1e-05,0.40306]
[1778612135821,59.52,80698.82,0.0,0.99562,1e-05,0.40067]
[1778612136915,59.52,80698.82,0.0,0.99562,1e-05,0.40067]
[1778612139552,59.52,80697.26,0.0,0.99561,1e-05,0.40154]
[1778612141861,59.52,80695.54,0.0,0.99559,1e-05,0.40251]
[1778612142241,59.52,80694.25,0.0,0.99559,1e-05,0.40324]
[1778612143425,59.52,80694.25,0.0,0.99559,1e-05,0.40324]
[1778612143576,59.52,80694.25,0.0,0.99559,1e-05,0.40324]
[1778612144370,59.52,80694.99,0.0,0.99559,1e-05,0.40282]
[1778612145914,59.52,80694.49,0.0,0.99559,1e-05,0.4031]
[1778612149539,59.52,80694.08,0.0,0.99558,1e-05,0.40333]
[1778612149561,59.52,80694.08,0.0,0.99558,1e-05,0.40333]
[1778612149613,59.52,80692.15,0.0,0.99557,1e-05,0.40442]
[1778612150297,59.52,80690.88,0.0,0.99556,1e-05,0.40514]
[1778612156892,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612157565,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612157853,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612157954,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612158057,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612159327,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612159565,59.52,80691.29,0.0,0.99557,1e-05,0.40491]
[1778612165816,59.52,80689.23,0.0,0.99555,1e-05,0.40608]
[1778612166057,59.52,80690.15,0.0,0.99556,1e-05,0.40556]
[1778612168590,59.52,80690.5,0.0,0.99556,1e-05,0.40536]
[1778612168791,59.52,80690.5,0.0,0.99556,1e-05,0.40536]
[1778612168809,59.52,80690.5,0.0,0.99556,1e-05,0.40536]
[1778612168831,59.52,80690.45,0.0,0.99556,1e-05,0.40539]
[1778612174466,59.52,80690.91,0.0,0.99556,1e-05,0.40513]
[1778612175970,59.52,80690.91,0.0,0.99556,1e-05,0.40513]
[1778612176060,59.52,80691.52,0.0,0.99557,1e-05,0.40478]
[1778612178103,59.52,80692.88,0.0,0.99558,1e-05,0.40401]
[1778612178123,59.52,80692.88,0.0,0.99558,1e-05,0.40401]
[1778612178310,59.52,80692.88,0.0,0.99558,1e-05,0.40401]
[1778612178494,59.52,80693.44,0.0,0.99558,1e-05,0.4037]
[1778612180498,59.52,80692.63,0.0,0.99557,1e-05,0.40415]
[1778612180557,59.52,80692.63,0.0,0.99557,1e-05,0.40415]
[1778612183964,59.52,80692.47,0.0,0.99557,1e-05,0.40424]
[1778612184062,59.52,80692.4,0.0,0.99557,1e-05,0.40428]
[1778612184077,59.52,80692.4,0.0,0.99557,1e-05,0.40428]
[1778612184308,59.52,80692.4,0.0,0.99557,1e-05,0.40428]
[1778612184364,59.52,80692.4,0.0,0.99557,1e-05,0.40428]
[1778612186887,59.52,80692.8,0.0,0.99558,1e-05,0.40406]
[1778612187575,59.52,80692.45,0.0,0.99557,1e-05,0.40426]
[1778612187702,59.52,80692.45,0.0,0.99557,1e-05,0.40426]
[1778612187812,59.52,80692.45,0.0,0.99557,1e-05,0.40426]
[1778612189288,59.52,80692.3,0.0,0.99557,1e-05,0.40434]
[1778612190276,59.52,80692.54,0.0,0.99557,1e-05,0.4042]
[1778612191565,59.52,80693.89,0.0,0.99558,1e-05,0.40344]
[1778612191585,59.52,80694.23,0.0,0.99561,1e-05,0.40125]
[1778612192098,59.52,80694.23,0.0,0.99561,1e-05,0.40125]
[1778612192155,59.52,80694.23,0.0,0.99561,1e-05,0.40125]
[1778612192309,59.52,80694.23,0.0,0.99561,1e-05,0.40125]
[1778612192912,59.52,80699.91,0.0,0.99565,1e-05,0.39807]
[1778612193599,59.52,80707.39,0.0,0.9957,1e-05,0.39391]
[1778612194374,59.52,80707.39,0.0,0.9957,1e-05,0.39391]
[1778612194606,59.52,80718.56,0.0,0.99577,1e-05,0.38777]
[1778612195569,59.52,80718.56,0.0,0.99577,1e-05,0.38777]
[1778612195613,59.52,80720.11,0.0,0.99578,1e-05,0.38692]
[1778612196218,59.52,80720.11,0.0,0.99578,1e-05,0.38692]
[1778612196311,59.52,80720.11,0.0,0.99578,1e-05,0.38692]
[1778612196620,59.52,80721.21,0.0,0.99579,1e-05,0.38632]
[1778612197627,59.52,80725.44,0.0,0.99582,1e-05,0.38403]
[1778612199006,59.52,80725.44,0.0,0.99582,1e-05,0.38403]
[1778612199014,59.52,80725.44,0.0,0.99582,1e-05,0.38403]
[1778612199024,59.52,80724.82,0.0,0.99582,1e-05,0.38436]
[1778612199064,59.52,80724.82,0.0,0.99582,1e-05,0.38436]
[1778612200648,59.52,80718.66,0.0,0.99577,1e-05,0.38771]
[1778612201655,59.52,80714.74,0.0,0.99575,1e-05,0.38986]
[1778612202057,59.52,80714.74,0.0,0.99575,1e-05,0.38986]
[1778612202309,59.52,80714.74,0.0,0.99575,1e-05,0.38986]
[1778612202662,59.52,80719.56,0.0,0.99578,1e-05,0.38722]
[1778612203669,59.52,80724.97,0.0,0.99582,1e-05,0.38428]
[1778612204676,59.52,80729.99,0.0,0.99585,1e-05,0.38157]
[1778612205683,59.52,80733.43,0.0,0.99587,1e-05,0.37973]
[1778612209335,59.52,80733.45,0.0,0.99587,1e-05,0.37971]
[1778612209560,59.52,80733.45,0.0,0.99587,1e-05,0.37971]
[1778612209569,59.52,80733.45,0.0,0.99587,1e-05,0.37971]
[1778612209811,59.52,80733.45,0.0,0.99587,1e-05,0.37971]
[1778612209912,59.52,80733.04,0.0,0.99587,1e-05,0.37993]
[1778612211725,59.52,80731.22,0.0,0.99586,1e-05,0.38091]
[1778612213171,59.52,80729.71,0.0,0.99585,1e-05,0.38172]
[1778612214636,59.52,80728.92,0.0,0.99584,1e-05,0.38215]
[1778612214690,59.52,80728.92,0.0,0.99584,1e-05,0.38215]
[1778612214811,59.52,80728.92,0.0,0.99584,1e-05,0.38215]
[1778612214909,59.52,80730.89,0.0,0.99586,1e-05,0.38109]
[1778612216762,59.52,80728.83,0.0,0.99584,1e-05,0.3822]
[1778612221797,59.52,80727.75,0.0,0.99583,1e-05,0.38278]
[1778612222804,59.52,80721.06,0.0,0.99579,1e-05,0.38641]
[1778612223811,59.52,80719.03,0.0,0.99578,1e-05,0.38751]
[1778612225961,59.52,80718.48,0.0,0.99577,1e-05,0.38781]
[1778612226025,59.52,80718.48,0.0,0.99577,1e-05,0.38781]
[1778612225825,59.52,80715.84,0.0,0.99575,1e-05,0.38926]
[1778612226062,59.52,80715.84,0.0,0.99575,1e-05,0.38926]
[1778612226873,59.52,80715.84,0.0,0.99575,1e-05,0.38926]
[1778612226888,59.52,80715.81,0.0,0.99575,1e-05,0.38927]
[1778612229559,59.52,80715.72,0.0,0.99575,1e-05,0.38932]
[1778612229660,59.52,80715.72,0.0,0.99575,1e-05,0.38932]
[1778612229815,59.52,80715.72,0.0,0.99575,1e-05,0.38932]
[1778612231548,59.52,80714.86,0.0,0.99575,1e-05,0.38979]
[1778612231869,59.52,80711.86,0.0,0.99573,1e-05,0.39144]
[1778612232874,59.52,80710.01,0.0,0.99572,1e-05,0.39246]
[1778612233834,59.52,80710.01,0.0,0.99572,1e-05,0.39246]
[1778612234009,59.52,80710.01,0.0,0.99572,1e-05,0.39246]
[1778612234052,59.52,80710.15,0.0,0.99572,1e-05,0.39238]
[1778612235561,59.52,80709.74,0.0,0.99571,1e-05,0.39261]
[1778612237909,59.52,80706.94,0.0,0.99569,1e-05,0.39416]
[1778612241937,59.52,80703.08,0.0,0.99567,1e-05,0.3963]
[1778612242944,59.52,80697.29,0.0,0.99563,1e-05,0.39953]
[1778612243951,59.52,80695.3,0.0,0.99561,1e-05,0.40065]
[1778612244498,59.52,80695.3,0.0,0.99561,1e-05,0.40065]
[1778612244565,59.52,80695.3,0.0,0.99561,1e-05,0.40065]
[1778612244634,59.52,80695.3,0.0,0.99561,1e-05,0.40065]
[1778612244810,59.52,80695.3,0.0,0.99561,1e-05,0.40065]
[1778612244958,59.52,80693.17,0.0,0.9956,1e-05,0.40184]
[1778612245965,59.52,80687.78,0.0,0.99556,1e-05,0.40489]
[1778612246972,59.52,80681.71,0.0,0.99552,1e-05,0.40834]
[1778612247979,59.52,80673.83,0.0,0.99546,1e-05,0.41286]
[1778612249993,59.52,80671.76,0.0,0.99545,1e-05,0.41405]
[1778612251000,59.52,80671.32,0.0,0.99547,1e-05,0.41226]
[1778612251429,59.52,80671.32,0.0,0.99547,1e-05,0.41226]
[1778612251566,59.52,80671.32,0.0,0.99547,1e-05,0.41226]
[1778612254010,59.52,80671.02,0.0,0.99546,1e-05,0.41243]
[1778612254060,59.52,80671.02,0.0,0.99546,1e-05,0.41243]
[1778612254072,59.52,80671.02,0.0,0.99546,1e-05,0.41243]
[1778612254021,59.52,80673.85,0.0,0.99549,1e-05,0.41081]
[1778612254309,59.52,80673.85,0.0,0.99549,1e-05,0.41081]
[1778612255028,59.52,80673.3,0.0,0.99548,1e-05,0.41112]
[1778612255476,59.52,80673.3,0.0,0.99548,1e-05,0.41112]
[1778612255562,59.52,80673.3,0.0,0.99548,1e-05,0.41112]
[1778612261070,59.52,80674.57,0.0,0.99549,1e-05,0.41039]
[1778612264396,59.52,80674.55,0.0,0.99549,1e-05,0.4104]
[1778612265567,59.52,80674.55,0.0,0.99549,1e-05,0.4104]
[1778612265832,59.52,80674.55,0.0,0.99549,1e-05,0.4104]
[1778612266062,59.52,80674.55,0.0,0.99549,1e-05,0.4104]
[1778612268636,59.52,80674.54,0.0,0.99549,1e-05,0.41041]
[1778612268744,59.52,80674.54,0.0,0.99549,1e-05,0.41041]
[1778612268808,59.52,80674.54,0.0,0.99549,1e-05,0.41041]
[1778612268834,59.52,80674.62,0.0,0.99549,1e-05,0.41036]
[1778612271091,59.52,80674.58,0.0,0.99549,1e-05,0.41039]
[1778612271092,59.52,80679.42,0.0,0.99552,1e-05,0.40762]
[1778612271309,59.52,80679.42,0.0,0.99552,1e-05,0.40762]
[1778612275154,59.52,80677.78,0.0,0.99551,1e-05,0.40856]
[1778612275220,59.52,80677.78,0.0,0.99551,1e-05,0.40856]
[1778612275309,59.52,80677.78,0.0,0.99551,1e-05,0.40856]
[1778612275348,59.52,80677.78,0.0,0.99551,1e-05,0.40856]
[1778612275390,59.52,80677.78,0.0,0.99551,1e-05,0.40856]
[1778612275562,59.52,80677.78,0.0,0.99551,1e-05,0.40856]
[1778612275653,59.52,80674.49,0.0,0.99549,1e-05,0.41044]
[1778612277559,59.52,80674.45,0.0,0.99549,1e-05,0.41046]
[1778612277697,59.52,80674.45,0.0,0.99549,1e-05,0.41046]
[1778612278033,59.52,80674.35,0.0,0.99549,1e-05,0.41052]
[1778612281560,59.52,80674.45,0.0,0.99549,1e-05,0.41046]
[1778612281967,59.52,80674.45,0.0,0.99549,1e-05,0.41046]
[1778612282015,59.52,80673.05,0.0,0.99548,1e-05,0.41126]
[1778612283561,59.52,80673.51,0.0,0.99548,1e-05,0.411]
[1778612283633,59.52,80673.51,0.0,0.99548,1e-05,0.411]
[1778612283751,59.52,80673.51,0.0,0.99548,1e-05,0.411]
[1778612283808,59.52,80673.51,0.0,0.99548,1e-05,0.411]
[1778612283888,59.52,80673.51,0.0,0.99548,1e-05,0.411]
[1778612283908,59.52,80673.23,0.0,0.99548,1e-05,0.41116]
[1778612284989,59.52,80673.23,0.0,0.99548,1e-05,0.41116]
[1778612285061,59.52,80673.23,0.0,0.99548,1e-05,0.41116]
[1778612287560,59.52,80673.23,0.0,0.99548,1e-05,0.41116]
[1778612287965,59.52,80673.23,0.0,0.99548,1e-05,0.41116]
[1778612288032,59.52,80673.23,0.0,0.99548,1e-05,0.41116]
[1778612289562,59.52,80673.26,0.0,0.99548,1e-05,0.41114]
[1778612289884,59.52,80673.26,0.0,0.99548,1e-05,0.41114]
[1778612289908,59.52,80673.19,0.0,0.99548,1e-05,0.41118]
[1778612292288,59.52,80668.58,0.0,0.99545,1e-05,0.41384]
[1778612293560,59.52,80668.58,0.0,0.99545,1e-05,0.41384]
[1778612293680,59.52,80668.58,0.0,0.99545,1e-05,0.41384]
[1778612293776,59.52,80669.67,0.0,0.99546,1e-05,0.41321]
[1778612294302,59.52,80674.98,0.0,0.99549,1e-05,0.41016]
[1778612295315,59.52,80674.98,0.0,0.99549,1e-05,0.41016]
[1778612295561,59.52,80674.98,0.0,0.99549,1e-05,0.41016]
[1778612295768,59.52,80674.98,0.0,0.99549,1e-05,0.41016]
[1778612295869,59.52,80676.53,0.0,0.9955,1e-05,0.40927]
[1778612297325,59.52,80678.35,0.0,0.99552,1e-05,0.40823]
[1778612299564,59.52,80678.08,0.0,0.99552,1e-05,0.40838]
[1778612299623,59.52,80678.08,0.0,0.99552,1e-05,0.40838]
[1778612299713,59.52,80678.19,0.0,0.99552,1e-05,0.40832]
[1778612301577,59.52,80677.99,0.0,0.99551,1e-05,0.40844]
[1778612301618,59.52,80677.99,0.0,0.99551,1e-05,0.40844]
[1778612302066,59.52,80677.99,0.0,0.99551,1e-05,0.40844]
[1778612301641,59.52,80678.49,0.0,0.99552,1e-05,0.40815]
[1778612302308,59.52,80678.49,0.0,0.99552,1e-05,0.40815]
[1778612305195,59.52,80679.61,0.0,0.99553,1e-05,0.40751]
[1778612305562,59.52,80679.61,0.0,0.99553,1e-05,0.40751]
[1778612305587,59.52,80679.61,0.0,0.99553,1e-05,0.40751]
[1778612305688,59.52,80679.74,0.0,0.99553,1e-05,0.40744]
[1778612306568,59.52,80679.74,0.0,0.99553,1e-05,0.40744]
[1778612306809,59.52,80679.74,0.0,0.99553,1e-05,0.40744]
[1778612309562,59.52,80680.48,0.0,0.99553,1e-05,0.40702]
[1778612309594,59.52,80680.48,0.0,0.99553,1e-05,0.40702]
[1778612309662,59.52,80680.23,0.0,0.99553,1e-05,0.40716]
[1778612311422,59.52,80680.42,0.0,0.99555,1e-05,0.40503]
[1778612313568,59.52,80680.29,0.0,0.99555,1e-05,0.4051]
[1778612313659,59.52,80680.29,0.0,0.99555,1e-05,0.4051]
[1778612313667,59.52,80679.17,0.0,0.99554,1e-05,0.40574]
[1778612314173,59.52,80679.17,0.0,0.99554,1e-05,0.40574]
[1778612314311,59.52,80679.17,0.0,0.99554,1e-05,0.40574]
[1778612314379,59.52,80679.17,0.0,0.99554,1e-05,0.40574]
[1778612315567,59.52,80679.36,0.0,0.99555,1e-05,0.40563]
[1778612315758,59.52,80679.36,0.0,0.99555,1e-05,0.40563]
[1778612315807,59.52,80679.36,0.0,0.99555,1e-05,0.40563]
[1778612315885,59.52,80679.36,0.0,0.99555,1e-05,0.40563]
[1778612320479,59.52,80680.07,0.0,0.99555,1e-05,0.40523]
[1778612320562,59.52,80680.07,0.0,0.99555,1e-05,0.40523]
[1778612323013,59.52,80678.82,0.0,0.99554,1e-05,0.40594]
[1778612323064,59.52,80678.82,0.0,0.99554,1e-05,0.40594]
[1778612323114,59.52,80678.98,0.0,0.99554,1e-05,0.40585]
[1778612323253,59.52,80678.98,0.0,0.99554,1e-05,0.40585]
[1778612323308,59.52,80678.98,0.0,0.99554,1e-05,0.40585]
[1778612323506,59.52,80685.07,0.0,0.99559,1e-05,0.4024]
[1778612328541,59.52,80687.58,0.0,0.9956,1e-05,0.40098]
[1778612329366,59.52,80687.58,0.0,0.9956,1e-05,0.40098]
[1778612329572,59.52,80687.58,0.0,0.9956,1e-05,0.40098]
[1778612329683,59.52,80687.58,0.0,0.9956,1e-05,0.40098]
[1778612329811,59.52,80687.58,0.0,0.9956,1e-05,0.40098]
[1778612329833,59.52,80688.21,0.0,0.99561,1e-05,0.40063]
[1778612330287,59.52,80688.21,0.0,0.99561,1e-05,0.40063]
[1778612330774,59.52,80688.21,0.0,0.99561,1e-05,0.40063]
[1778612330808,59.52,80688.21,0.0,0.99561,1e-05,0.40063]
[1778612330882,59.52,80687.88,0.0,0.99561,1e-05,0.40081]
[1778612335468,59.52,80688.48,0.0,0.99561,1e-05,0.40048]
[1778612335565,59.52,80688.48,0.0,0.99561,1e-05,0.40048]
[1778612341551,59.52,80688.35,0.0,0.99561,1e-05,0.40055]
[1778612341565,59.52,80688.35,0.0,0.99561,1e-05,0.40055]
[1778612341624,59.52,80688.35,0.0,0.99561,1e-05,0.40055]
[1778612342073,59.52,80688.35,0.0,0.99561,1e-05,0.40055]
[1778612342161,59.52,80688.46,0.0,0.99561,1e-05,0.40049]
[1778612342311,59.52,80688.46,0.0,0.99561,1e-05,0.40049]
[1778612343561,59.52,80687.84,0.0,0.99561,1e-05,0.40084]
[1778612343646,59.52,80687.63,0.0,0.9956,1e-05,0.40096]
[1778612344239,59.52,80687.63,0.0,0.9956,1e-05,0.40096]
[1778612345563,59.52,80688.25,0.0,0.99561,1e-05,0.40061]
[1778612345702,59.52,80688.25,0.0,0.99561,1e-05,0.40061]
[1778612345803,59.52,80687.74,0.0,0.9956,1e-05,0.40089]
[1778612346972,59.52,80687.74,0.0,0.9956,1e-05,0.40089]
[1778612349425,59.52,80688.28,0.0,0.99561,1e-05,0.40059]
[1778612349562,59.52,80688.28,0.0,0.99561,1e-05,0.40059]
[1778612349659,59.52,80688.28,0.0,0.99561,1e-05,0.40059]
[1778612349688,59.52,80687.74,0.0,0.9956,1e-05,0.40089]
[1778612352709,59.52,80686.16,0.0,0.99559,1e-05,0.40178]
[1778612353566,59.52,80686.16,0.0,0.99559,1e-05,0.40178]
[1778612353664,59.52,80686.16,0.0,0.99559,1e-05,0.40178]
[1778612354374,59.52,80686.16,0.0,0.99559,1e-05,0.40178]
[1778612355570,59.52,80686.24,0.0,0.99559,1e-05,0.40174]
[1778612355679,59.52,80686.24,0.0,0.99559,1e-05,0.40174]
[1778612355730,59.52,80686.2,0.0,0.99559,1e-05,0.40176]
[1778612356737,59.52,80684.45,0.0,0.99558,1e-05,0.40275]
[1778612357720,59.52,80684.45,0.0,0.99558,1e-05,0.40275]
[1778612357808,59.52,80684.45,0.0,0.99558,1e-05,0.40275]
[1778612358751,59.52,80682.27,0.0,0.99557,1e-05,0.40398]
[1778612359569,59.52,80682.27,0.0,0.99557,1e-05,0.40398]
[1778612360142,59.52,80682.27,0.0,0.99557,1e-05,0.40398]
[1778612359758,59.52,80682.34,0.0,0.99557,1e-05,0.40394]
[1778612360765,59.52,80680.82,0.0,0.99556,1e-05,0.4048]
[1778612361561,59.52,80680.82,0.0,0.99556,1e-05,0.4048]
[1778612361705,59.52,80680.82,0.0,0.99556,1e-05,0.4048]
[1778612361772,59.52,80680.55,0.0,0.99555,1e-05,0.40495]
[1778612362779,59.52,80672.6,0.0,0.9955,1e-05,0.40949]
[1778612363786,59.52,80665.32,0.0,0.99545,1e-05,0.41367]
[1778612364857,59.52,80665.32,0.0,0.99545,1e-05,0.41367]
[1778612364919,59.52,80665.32,0.0,0.99545,1e-05,0.41367]
[1778612365059,59.52,80665.32,0.0,0.99545,1e-05,0.41367]
[1778612365175,59.52,80665.32,0.0,0.99545,1e-05,0.41367]
[1778612365117,59.52,80660.63,0.0,0.99541,1e-05,0.41639]
[1778612365567,59.52,80660.63,0.0,0.99541,1e-05,0.41639]
[1778612365810,59.52,80660.63,0.0,0.99541,1e-05,0.41639]
[1778612366807,59.52,80659.11,0.0,0.9954,1e-05,0.41728]
[1778612367560,59.52,80659.11,0.0,0.9954,1e-05,0.41728]
[1778612367698,59.52,80659.11,0.0,0.9954,1e-05,0.41728]
[1778612367814,59.52,80659.09,0.0,0.9954,1e-05,0.41729]
[1778612369381,59.52,80659.69,0.0,0.99541,1e-05,0.41694]
[1778612369579,59.52,80659.69,0.0,0.99541,1e-05,0.41694]
[1778612369828,59.52,80658.94,0.0,0.9954,1e-05,0.41737]
[1778612370762,59.52,80658.94,0.0,0.9954,1e-05,0.41737]
[1778612370775,59.52,80658.94,0.0,0.9954,1e-05,0.41737]
[1778612370800,59.52,80658.94,0.0,0.9954,1e-05,0.41737]
[1778612370812,59.52,80658.94,0.0,0.9954,1e-05,0.41737]
[1778612371842,59.52,80659.21,0.0,0.99542,1e-05,0.41516]
[1778612373566,59.52,80659.96,0.0,0.99543,1e-05,0.41472]
[1778612373810,59.52,80659.96,0.0,0.99543,1e-05,0.41472]
[1778612373856,59.52,80663.38,0.0,0.99545,1e-05,0.41274]
[1778612375564,59.52,80663.07,0.0,0.99545,1e-05,0.41292]
[1778612375698,59.52,80663.07,0.0,0.99545,1e-05,0.41292]
[1778612375870,59.52,80663.89,0.0,0.99546,1e-05,0.41245]
[1778612376877,59.52,80659.35,0.0,0.99543,1e-05,0.41508]
[1778612378162,59.52,80659.35,0.0,0.99543,1e-05,0.41508]
[1778612378309,59.52,80660.53,0.0,0.99543,1e-05,0.41439]
[1778612378891,59.52,80657.35,0.0,0.99541,1e-05,0.41624]
[1778612379384,59.52,80657.35,0.0,0.99541,1e-05,0.41624]
[1778612379573,59.52,80657.35,0.0,0.99541,1e-05,0.41624]
[1778612379705,59.52,80657.35,0.0,0.99541,1e-05,0.41624]
[1778612379810,59.52,80657.35,0.0,0.99541,1e-05,0.41624]
[1778612379898,59.52,80656.08,0.0,0.9954,1e-05,0.41697]
[1778612380794,59.52,80656.08,0.0,0.9954,1e-05,0.41697]
[1778612380814,59.52,80656.08,0.0,0.9954,1e-05,0.41697]
[1778612382022,59.52,80655.86,0.0,0.9954,1e-05,0.4171]
[1778612383566,59.52,80655.55,0.0,0.9954,1e-05,0.41728]
[1778612383926,59.52,80655.51,0.0,0.9954,1e-05,0.41731]
[1778612384276,59.52,80655.51,0.0,0.9954,1e-05,0.41731]
[1778612387564,59.52,80655.11,0.0,0.99539,1e-05,0.41754]
[1778612387692,59.52,80655.11,0.0,0.99539,1e-05,0.41754]
[1778612387954,59.52,80655.75,0.0,0.9954,1e-05,0.41717]
[1778612388292,59.52,80655.75,0.0,0.9954,1e-05,0.41717]
[1778612388312,59.52,80655.75,0.0,0.9954,1e-05,0.41717]
[1778612391563,59.52,80655.23,0.0,0.9954,1e-05,0.41747]
[1778612391893,59.52,80655.23,0.0,0.9954,1e-05,0.41747]
[1778612391982,59.52,80655.22,0.0,0.9954,1e-05,0.41748]
[1778612392989,59.52,80656.58,0.0,0.99541,1e-05,0.41668]
[1778612395008,59.52,80653.73,0.0,0.99538,1e-05,0.41834]
[1778612395275,59.52,80653.73,0.0,0.99538,1e-05,0.41834]
[1778612395309,59.52,80653.73,0.0,0.99538,1e-05,0.41834]
[1778612395381,59.52,80653.73,0.0,0.99538,1e-05,0.41834]
[1778612395654,59.52,80653.73,0.0,0.99538,1e-05,0.41834]
[1778612395816,59.52,80653.73,0.0,0.99538,1e-05,0.41834]
[1778612396011,59.52,80653.35,0.0,0.99538,1e-05,0.41857]
[1778612397561,59.52,80652.84,0.0,0.99538,1e-05,0.41886]
[1778612397647,59.52,80652.84,0.0,0.99538,1e-05,0.41886]
[1778612398025,59.52,80653.99,0.0,0.99539,1e-05,0.41819]
[1778612399564,59.52,80654.3,0.0,0.99539,1e-05,0.41801]
[1778612399911,59.52,80654.3,0.0,0.99539,1e-05,0.41801]
[1778612400039,59.52,80654.05,0.0,0.99539,1e-05,0.41816]
[1778612401564,59.52,80654.84,0.0,0.99539,1e-05,0.4177]
[1778612401701,59.52,80654.84,0.0,0.99539,1e-05,0.4177]
[1778612401921,59.52,80654.84,0.0,0.99539,1e-05,0.4177]
[1778612402082,59.52,80654.84,0.0,0.99539,1e-05,0.4177]
[1778612402154,59.52,80651.99,0.0,0.99537,1e-05,0.41936]
[1778612403060,59.52,80658.17,0.0,0.99542,1e-05,0.41576]
[1778612403572,59.52,80658.17,0.0,0.99542,1e-05,0.41576]
[1778612403650,59.52,80658.17,0.0,0.99542,1e-05,0.41576]
[1778612404067,59.52,80657.66,0.0,0.99541,1e-05,0.41606]
[1778612405074,59.52,80653.41,0.0,0.99538,1e-05,0.41853]
[1778612406081,59.52,80655.52,0.0,0.9954,1e-05,0.4173]
[1778612406911,59.52,80655.52,0.0,0.9954,1e-05,0.4173]
[1778612407070,59.52,80655.52,0.0,0.9954,1e-05,0.4173]
[1778612407088,59.52,80657.56,0.0,0.99541,1e-05,0.41611]
[1778612407566,59.52,80657.56,0.0,0.99541,1e-05,0.41611]
[1778612407821,59.52,80657.56,0.0,0.99541,1e-05,0.41611]
[1778612407922,59.52,80657.56,0.0,0.99541,1e-05,0.41611]
[1778612409102,59.52,80663.2,0.0,0.99545,1e-05,0.41285]
[1778612409566,59.52,80663.2,0.0,0.99545,1e-05,0.41285]
[1778612409592,59.52,80663.2,0.0,0.99545,1e-05,0.41285]
[1778612409671,59.52,80663.2,0.0,0.99545,1e-05,0.41285]
[1778612409810,59.52,80663.2,0.0,0.99545,1e-05,0.41285]
[1778612410110,59.52,80664.25,0.0,0.99546,1e-05,0.41224]
[1778612412124,59.52,80665.79,0.0,0.99547,1e-05,0.41136]
[1778612413131,59.52,80667.75,0.0,0.99549,1e-05,0.41023]
[1778612413754,59.52,80667.75,0.0,0.99549,1e-05,0.41023]
[1778612413812,59.52,80667.75,0.0,0.99549,1e-05,0.41023]
[1778612414142,59.52,80672.35,0.0,0.99552,1e-05,0.4076]
[1778612415148,59.52,80682.02,0.0,0.99559,1e-05,0.40211]
[1778612415353,59.52,80682.02,0.0,0.99559,1e-05,0.40211]
[1778612416155,59.52,80683.75,0.0,0.9956,1e-05,0.40113]
[1778612417162,59.52,80684.06,0.0,0.9956,1e-05,0.40096]
[1778612417783,59.52,80684.06,0.0,0.9956,1e-05,0.40096]
[1778612417809,59.52,80684.06,0.0,0.9956,1e-05,0.40096]
[1778612421190,59.52,80685.31,0.0,0.99561,1e-05,0.40026]
[1778612423823,59.52,80685.71,0.0,0.99561,1e-05,0.40003]
[1778612424062,59.52,80685.71,0.0,0.99561,1e-05,0.40003]
[1778612425218,59.52,80683.41,0.0,0.9956,1e-05,0.40133]
[1778612426225,59.52,80679.98,0.0,0.99557,1e-05,0.40326]
[1778612427232,59.52,80682.82,0.0,0.99559,1e-05,0.40166]
[1778612428584,59.52,80682.47,0.0,0.99559,1e-05,0.40185]
[1778612428811,59.52,80682.47,0.0,0.99559,1e-05,0.40185]
[1778612429247,59.52,80685.64,0.0,0.99561,1e-05,0.40007]
[1778612434282,59.52,80686.08,0.0,0.99564,1e-05,0.39782]
[1778612435378,59.52,80686.08,0.0,0.99564,1e-05,0.39782]
[1778612435565,59.52,80686.08,0.0,0.99564,1e-05,0.39782]
[1778612437082,59.52,80685.7,0.0,0.99563,1e-05,0.39804]
[1778612437126,59.52,80684.32,0.0,0.99562,1e-05,0.39881]
[1778612438382,59.52,80683.73,0.0,0.99562,1e-05,0.39914]
[1778612438809,59.52,80683.73,0.0,0.99562,1e-05,0.39914]
[1778612438812,59.52,80683.83,0.0,0.99562,1e-05,0.39909]
[1778612440325,59.52,80685.04,0.0,0.99563,1e-05,0.39841]
[1778612441332,59.52,80686.01,0.0,0.99564,1e-05,0.39786]
[1778612442730,59.52,80686.01,0.0,0.99564,1e-05,0.39786]
[1778612442813,59.52,80686.01,0.0,0.99564,1e-05,0.39786]
[1778612444353,59.52,80689.49,0.0,0.99566,1e-05,0.39592]
[1778612449388,59.52,80689.06,0.0,0.99566,1e-05,0.39616]
[1778612451225,59.52,80689.06,0.0,0.99566,1e-05,0.39616]
[1778612451278,59.52,80687.0,0.0,0.99564,1e-05,0.39731]
[1778612451308,59.52,80687.0,0.0,0.99564,1e-05,0.39731]
[1778612454430,59.52,80683.1,0.0,0.99562,1e-05,0.39949]
[1778612455643,59.52,80683.1,0.0,0.99562,1e-05,0.39949]
[1778612455809,59.52,80683.1,0.0,0.99562,1e-05,0.39949]
[1778612456448,59.52,80684.73,0.0,0.99563,1e-05,0.39858]
[1778612461483,59.52,80684.66,0.0,0.99563,1e-05,0.39862]
[1778612466259,59.52,80684.94,0.0,0.99563,1e-05,0.39846]
[1778612465513,59.52,80685.94,0.0,0.99563,1e-05,0.3979]
[1778612466310,59.52,80685.94,0.0,0.99563,1e-05,0.3979]
[1778612469603,59.52,80686.08,0.0,0.99564,1e-05,0.39782]
[1778612469808,59.52,80686.08,0.0,0.99564,1e-05,0.39782]
[1778612469811,59.52,80690.89,0.0,0.99567,1e-05,0.39514]
[1778612470546,59.52,80692.15,0.0,0.99568,1e-05,0.39444]
[1778612474430,59.52,80692.14,0.0,0.99568,1e-05,0.39445]
[1778612475288,59.52,80692.14,0.0,0.99568,1e-05,0.39445]
[1778612478260,59.52,80692.09,0.0,0.99568,1e-05,0.39448]
[1778612478311,59.52,80692.09,0.0,0.99568,1e-05,0.39448]
[1778612478280,59.52,80695.23,0.0,0.9957,1e-05,0.39274]
[1778612479591,59.52,80695.79,0.0,0.9957,1e-05,0.39243]
[1778612484644,59.52,80696.55,0.0,0.99571,1e-05,0.39201]
[1778612485651,59.52,80694.57,0.0,0.99569,1e-05,0.3931]
[1778612487343,59.52,80693.91,0.0,0.99569,1e-05,0.39347]
[1778612487561,59.52,80693.91,0.0,0.99569,1e-05,0.39347]
[1778612489381,59.52,80693.87,0.0,0.99569,1e-05,0.39349]
[1778612491119,59.52,80693.77,0.0,0.99569,1e-05,0.39354]
[1778612491130,59.52,80693.63,0.0,0.99571,1e-05,0.39164]
[1778612496728,59.52,80693.71,0.0,0.99571,1e-05,0.3916]
[1778612498633,59.52,80694.21,0.0,0.99571,1e-05,0.39132]
[1778612498812,59.52,80694.21,0.0,0.99571,1e-05,0.39132]
[1778612500756,59.52,80696.11,0.0,0.99573,1e-05,0.39028]
[1778612503777,59.52,80697.1,0.0,0.99573,1e-05,0.38973]
[1778612504784,59.52,80702.12,0.0,0.99577,1e-05,0.38698]
[1778612505683,59.52,80702.12,0.0,0.99577,1e-05,0.38698]
[1778612505811,59.52,80702.12,0.0,0.99577,1e-05,0.38698]
[1778612505912,59.52,80703.62,0.0,0.99578,1e-05,0.38616]
[1778612507046,59.52,80703.62,0.0,0.99578,1e-05,0.38616]
[1778612507130,59.52,80704.92,0.0,0.99579,1e-05,0.38545]
[1778612507600,59.52,80704.92,0.0,0.99579,1e-05,0.38545]
[1778612507805,59.52,80706.02,0.0,0.99579,1e-05,0.38485]
[1778612509380,59.52,80707.18,0.0,0.9958,1e-05,0.38422]
[1778612509564,59.52,80707.18,0.0,0.9958,1e-05,0.38422]
[1778612509939,59.52,80707.18,0.0,0.9958,1e-05,0.38422]
[1778612510065,59.52,80707.18,0.0,0.9958,1e-05,0.38422]
[1778612510139,59.52,80709.3,0.0,0.99581,1e-05,0.38307]
[1778612512840,59.52,80712.64,0.0,0.99584,1e-05,0.38127]
[1778612514402,59.52,80713.19,0.0,0.99584,1e-05,0.38097]
[1778612514559,59.52,80713.19,0.0,0.99584,1e-05,0.38097]
[1778612515861,59.52,80719.16,0.0,0.99588,1e-05,0.37776]
[1778612517562,59.52,80719.67,0.0,0.99588,1e-05,0.37749]
[1778612517577,59.52,80719.67,0.0,0.99588,1e-05,0.37749]
[1778612518415,59.52,80721.05,0.0,0.99589,1e-05,0.37675]
[1778612518492,59.52,80721.05,0.0,0.99589,1e-05,0.37675]
[1778612518559,59.52,80721.05,0.0,0.99589,1e-05,0.37675]
[1778612518882,59.52,80720.93,0.0,0.99589,1e-05,0.37682]
[1778612521561,59.52,80721.02,0.0,0.99589,1e-05,0.37677]
[1778612526938,59.52,80723.59,0.0,0.99591,1e-05,0.3754]
[1778612528616,59.52,80724.18,0.0,0.99591,1e-05,0.37508]
[1778612528808,59.52,80724.18,0.0,0.99591,1e-05,0.37508]
[1778612529972,59.52,80731.44,0.0,0.99596,1e-05,0.37124]
[1778612530980,59.52,80737.99,0.0,0.996,1e-05,0.3678]
[1778612531986,59.52,80740.5,0.0,0.99602,1e-05,0.36649]
[1778612532993,59.52,80743.99,0.0,0.99604,1e-05,0.36467]
[1778612534000,59.52,80742.0,0.0,0.99603,1e-05,0.36571]
[1778612536020,59.52,80749.68,0.0,0.99608,1e-05,0.36173]
[1778612537097,59.52,80749.68,0.0,0.99608,1e-05,0.36173]
[1778612537309,59.52,80749.68,0.0,0.99608,1e-05,0.36173]
[1778612537360,59.52,80747.91,0.0,0.99607,1e-05,0.36264]
[1778612538030,59.52,80740.6,0.0,0.99602,1e-05,0.36644]
[1778612539286,59.52,80740.6,0.0,0.99602,1e-05,0.36644]
[1778612539310,59.52,80740.6,0.0,0.99602,1e-05,0.36644]
[1778612539340,59.52,80740.22,0.0,0.99602,1e-05,0.36663]
[1778612539394,59.52,80740.22,0.0,0.99602,1e-05,0.36663]
[1778612539566,59.52,80740.22,0.0,0.99602,1e-05,0.36663]
[1778612540044,59.52,80740.67,0.0,0.99602,1e-05,0.3664]
[1778612544072,59.52,80738.77,0.0,0.99601,1e-05,0.36739]
[1778612546086,59.52,80731.77,0.0,0.99596,1e-05,0.37107]
[1778612546648,59.52,80731.77,0.0,0.99596,1e-05,0.37107]
[1778612546807,59.52,80731.77,0.0,0.99596,1e-05,0.37107]
[1778612547917,59.52,80732.11,0.0,0.99596,1e-05,0.37089]
[1778612548021,59.52,80732.11,0.0,0.99596,1e-05,0.37089]
[1778612548060,59.52,80732.11,0.0,0.99596,1e-05,0.37089]
[1778612548100,59.52,80732.26,0.0,0.99597,1e-05,0.37081]
[1778612550114,59.52,80720.58,0.0,0.99589,1e-05,0.377]
[1778612551155,59.52,80720.58,0.0,0.99589,1e-05,0.377]
[1778612551313,59.52,80720.58,0.0,0.99589,1e-05,0.377]
[1778612551206,59.52,80714.8,0.0,0.99587,1e-05,0.37817]
[1778612552431,59.52,80714.73,0.0,0.99587,1e-05,0.37821]
[1778612552558,59.52,80714.73,0.0,0.99587,1e-05,0.37821]
[1778612552809,59.52,80714.73,0.0,0.99587,1e-05,0.37821]
[1778612552896,59.52,80714.73,0.0,0.99587,1e-05,0.37821]
[1778612555149,59.52,80710.48,0.0,0.99584,1e-05,0.3805]
[1778612556193,59.52,80710.48,0.0,0.99584,1e-05,0.3805]
[1778612556308,59.52,80710.48,0.0,0.99584,1e-05,0.3805]
[1778612556372,59.52,80708.19,0.0,0.99583,1e-05,0.38173]
[1778612558508,59.52,80707.37,0.0,0.99582,1e-05,0.38218]
[1778612558563,59.52,80707.37,0.0,0.99582,1e-05,0.38218]
[1778612558809,59.52,80707.37,0.0,0.99582,1e-05,0.38218]
[1778612559177,59.52,80707.95,0.0,0.99583,1e-05,0.38186]
[1778612560693,59.52,80708.83,0.0,0.99583,1e-05,0.38139]
[1778612560807,59.52,80708.83,0.0,0.99583,1e-05,0.38139]
[1778612562102,59.52,80708.94,0.0,0.99583,1e-05,0.38133]
[1778612563363,59.52,80707.27,0.0,0.99582,1e-05,0.38223]
[1778612567826,59.52,80706.59,0.0,0.99582,1e-05,0.3826]
[1778612568061,59.52,80706.59,0.0,0.99582,1e-05,0.3826]
[1778612569895,59.52,80705.96,0.0,0.99581,1e-05,0.38294]
[1778612569954,59.52,80705.96,0.0,0.99581,1e-05,0.38294]
[1778612570059,59.52,80705.96,0.0,0.99581,1e-05,0.38294]
[1778612570255,59.52,80706.16,0.0,0.99581,1e-05,0.38283]
[1778612572107,59.52,80706.27,0.0,0.99582,1e-05,0.38277]
[1778612573558,59.52,80705.97,0.0,0.99581,1e-05,0.38293]
[1778612573679,59.52,80705.97,0.0,0.99581,1e-05,0.38293]
[1778612573812,59.52,80705.97,0.0,0.99581,1e-05,0.38293]
[1778612577106,59.52,80706.18,0.0,0.99581,1e-05,0.38282]
[1778612577559,59.52,80706.15,0.0,0.99581,1e-05,0.38284]
[1778612577835,59.52,80706.15,0.0,0.99581,1e-05,0.38284]
[1778612578063,59.52,80706.15,0.0,0.99581,1e-05,0.38284]
[1778612578739,59.52,80706.11,0.0,0.99581,1e-05,0.38286]
[1778612578811,59.52,80706.11,0.0,0.99581,1e-05,0.38286]
[1778612579200,59.52,80706.11,0.0,0.99581,1e-05,0.38286]
[1778612579323,59.52,80706.11,0.0,0.99581,1e-05,0.38286]
[1778612579426,59.52,80705.12,0.0,0.99581,1e-05,0.38339]
[1778612579574,59.52,80705.12,0.0,0.99581,1e-05,0.38339]
[1778612579812,59.52,80705.12,0.0,0.99581,1e-05,0.38339]
[1778612580325,59.52,80704.72,0.0,0.99581,1e-05,0.38361]
[1778612585360,59.52,80709.29,0.0,0.99584,1e-05,0.38114]
[1778612586898,59.52,80710.12,0.0,0.99584,1e-05,0.38069]
[1778612587058,59.52,80710.12,0.0,0.99584,1e-05,0.38069]
[1778612587701,59.52,80710.3,0.0,0.99584,1e-05,0.38059]
[1778612587812,59.52,80710.3,0.0,0.99584,1e-05,0.38059]
[1778612587821,59.52,80710.3,0.0,0.99584,1e-05,0.38059]
[1778612588060,59.52,80710.3,0.0,0.99584,1e-05,0.38059]
[1778612588382,59.52,80710.94,0.0,0.99585,1e-05,0.38025]
[1778612591404,59.52,80696.99,0.0,0.99575,1e-05,0.38783]
[1778612591491,59.52,80696.99,0.0,0.99575,1e-05,0.38783]
[1778612591563,59.52,80696.99,0.0,0.99575,1e-05,0.38783]
[1778612592411,59.52,80693.23,0.0,0.99573,1e-05,0.38989]
[1778612593418,59.52,80689.8,0.0,0.9957,1e-05,0.39178]
[1778612594624,59.52,80690.98,0.0,0.99571,1e-05,0.39113]
[1778612594684,59.52,80690.98,0.0,0.99571,1e-05,0.39113]
[1778612594810,59.52,80690.98,0.0,0.99571,1e-05,0.39113]
[1778612594854,59.52,80690.98,0.0,0.99571,1e-05,0.39113]
[1778612597446,59.52,80688.87,0.0,0.9957,1e-05,0.3923]
[1778612602054,59.52,80688.66,0.0,0.9957,1e-05,0.39241]
[1778612602206,59.52,80688.66,0.0,0.9957,1e-05,0.39241]
[1778612602312,59.52,80688.66,0.0,0.9957,1e-05,0.39241]
[1778612602410,59.52,80687.79,0.0,0.99569,1e-05,0.39289]
[1778612607516,59.52,80688.75,0.0,0.9957,1e-05,0.39236]
[1778612609562,59.52,80689.13,0.0,0.9957,1e-05,0.39215]
[1778612610777,59.52,80689.74,0.0,0.9957,1e-05,0.39182]
[1778612610784,59.52,80689.74,0.0,0.9957,1e-05,0.39182]
[1778612610809,59.52,80689.74,0.0,0.9957,1e-05,0.39182]
[1778612610873,59.52,80689.95,0.0,0.99571,1e-05,0.3917]
[1778612611544,59.52,80689.35,0.0,0.99572,1e-05,0.39005]
[1778612616579,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612617682,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612617808,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612618549,59.52,80689.18,0.0,0.99572,1e-05,0.39015]
[1778612618567,59.52,80689.18,0.0,0.99572,1e-05,0.39015]
[1778612618662,59.52,80689.18,0.0,0.99572,1e-05,0.39015]
[1778612618809,59.52,80689.18,0.0,0.99572,1e-05,0.39015]
[1778612618916,59.52,80689.18,0.0,0.99572,1e-05,0.39015]
[1778612619018,59.52,80688.93,0.0,0.99572,1e-05,0.39029]
[1778612621562,59.52,80689.04,0.0,0.99572,1e-05,0.39023]
[1778612621774,59.52,80689.04,0.0,0.99572,1e-05,0.39023]
[1778612621805,59.52,80688.97,0.0,0.99572,1e-05,0.39026]
[1778612623560,59.52,80688.89,0.0,0.99572,1e-05,0.39031]
[1778612624193,59.52,80688.89,0.0,0.99572,1e-05,0.39031]
[1778612624294,59.52,80688.94,0.0,0.99572,1e-05,0.39028]
[1778612627560,59.52,80689.07,0.0,0.99572,1e-05,0.39021]
[1778612627783,59.52,80689.07,0.0,0.99572,1e-05,0.39021]
[1778612627861,59.52,80689.26,0.0,0.99572,1e-05,0.3901]
[1778612631564,59.52,80690.16,0.0,0.99573,1e-05,0.38961]
[1778612631736,59.52,80690.16,0.0,0.99573,1e-05,0.38961]
[1778612631808,59.52,80690.04,0.0,0.99573,1e-05,0.38968]
[1778612633699,59.52,80689.63,0.0,0.99572,1e-05,0.3899]
[1778612633808,59.52,80689.63,0.0,0.99572,1e-05,0.3899]
[1778612634412,59.52,80689.63,0.0,0.99572,1e-05,0.3899]
[1778612635568,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612635804,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612636059,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612636287,59.52,80689.39,0.0,0.99572,1e-05,0.39003]
[1778612636388,59.52,80688.75,0.0,0.99572,1e-05,0.39039]
[1778612637167,59.52,80688.75,0.0,0.99572,1e-05,0.39039]
[1778612637309,59.52,80688.75,0.0,0.99572,1e-05,0.39039]
[1778612639558,59.52,80689.08,0.0,0.99572,1e-05,0.3902]
[1778612639818,59.52,80689.08,0.0,0.99572,1e-05,0.3902]
[1778612639864,59.52,80689.61,0.0,0.99572,1e-05,0.38991]
[1778612643569,59.52,80689.51,0.0,0.99572,1e-05,0.38997]
[1778612644096,59.52,80689.51,0.0,0.99572,1e-05,0.38997]
[1778612644190,59.52,80689.51,0.0,0.99572,1e-05,0.38997]
[1778612644308,59.52,80689.51,0.0,0.99572,1e-05,0.38997]
[1778612644409,59.52,80690.07,0.0,0.99573,1e-05,0.38966]
[1778612644503,59.52,80690.07,0.0,0.99573,1e-05,0.38966]
[1778612647556,59.52,80689.29,0.0,0.99572,1e-05,0.39009]
[1778612647654,59.52,80689.29,0.0,0.99572,1e-05,0.39009]
[1778612647798,59.52,80690.01,0.0,0.99573,1e-05,0.38969]
[1778612648825,59.52,80690.01,0.0,0.99573,1e-05,0.38969]
[1778612649058,59.52,80690.01,0.0,0.99573,1e-05,0.38969]
[1778612651560,59.52,80688.85,0.0,0.99572,1e-05,0.39033]
[1778612652029,59.52,80688.85,0.0,0.99572,1e-05,0.39033]
[1778612652097,59.52,80688.85,0.0,0.99572,1e-05,0.39033]
[1778612653561,59.52,80688.85,0.0,0.99572,1e-05,0.39033]
[1778612653874,59.52,80688.85,0.0,0.99572,1e-05,0.39033]
[1778612653975,59.52,80688.5,0.0,0.99572,1e-05,0.39052]
[1778612655565,59.52,80688.5,0.0,0.99572,1e-05,0.39052]
[1778612655812,59.52,80688.5,0.0,0.99572,1e-05,0.39052]
[1778612655906,59.52,80688.5,0.0,0.99572,1e-05,0.39052]
[1778612659562,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612659719,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612659882,59.52,80687.37,0.0,0.99571,1e-05,0.39115]
[1778612660555,59.52,80687.37,0.0,0.99571,1e-05,0.39115]
[1778612660807,59.52,80687.37,0.0,0.99571,1e-05,0.39115]
[1778612663562,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612663690,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612663791,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612666908,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612667156,59.52,80687.81,0.0,0.99571,1e-05,0.3909]
[1778612667238,59.52,80684.14,0.0,0.99569,1e-05,0.39293]
[1778612667547,59.52,80684.14,0.0,0.99569,1e-05,0.39293]
[1778612667572,59.52,80684.14,0.0,0.99569,1e-05,0.39293]
[1778612668422,59.52,80684.14,0.0,0.99569,1e-05,0.39293]
[1778612667938,59.52,80683.0,0.0,0.99568,1e-05,0.39357]
[1778612668558,59.52,80683.0,0.0,0.99568,1e-05,0.39357]
[1778612671572,59.52,80682.32,0.0,0.99567,1e-05,0.39394]
[1778612671738,59.52,80682.32,0.0,0.99567,1e-05,0.39394]
[1778612671966,59.52,80682.29,0.0,0.9957,1e-05,0.39198]
[1778612674758,59.52,80681.19,0.0,0.99569,1e-05,0.39258]
[1778612674808,59.52,80681.19,0.0,0.99569,1e-05,0.39258]
[1778612675561,59.52,80680.52,0.0,0.99568,1e-05,0.39296]
[1778612675872,59.52,80680.52,0.0,0.99568,1e-05,0.39296]
[1778612675995,59.52,80680.49,0.0,0.99568,1e-05,0.39297]
[1778612677003,59.52,80671.7,0.0,0.99562,1e-05,0.39788]
[1778612678010,59.52,80681.94,0.0,0.99569,1e-05,0.39217]
[1778612679017,59.52,80693.15,0.0,0.99577,1e-05,0.386]
[1778612679562,59.52,80693.15,0.0,0.99577,1e-05,0.386]
[1778612679791,59.52,80693.15,0.0,0.99577,1e-05,0.386]
[1778612680024,59.52,80695.33,0.0,0.99578,1e-05,0.38481]
[1778612681031,59.52,80696.73,0.0,0.99579,1e-05,0.38405]
[1778612681559,59.52,80696.73,0.0,0.99579,1e-05,0.38405]
[1778612681767,59.52,80696.73,0.0,0.99579,1e-05,0.38405]
[1778612682144,59.52,80696.73,0.0,0.99579,1e-05,0.38405]
[1778612682161,59.52,80699.01,0.0,0.99581,1e-05,0.38281]
[1778612682837,59.52,80699.01,0.0,0.99581,1e-05,0.38281]
[1778612683059,59.52,80699.01,0.0,0.99581,1e-05,0.38281]
[1778612683066,59.52,80697.61,0.0,0.9958,1e-05,0.38357]
[1778612685564,59.52,80698.02,0.0,0.9958,1e-05,0.38335]
[1778612685678,59.52,80698.02,0.0,0.9958,1e-05,0.38335]
[1778612685809,59.52,80698.02,0.0,0.9958,1e-05,0.38335]
[1778612685928,59.52,80698.02,0.0,0.9958,1e-05,0.38335]
[1778612686067,59.52,80693.6,0.0,0.99577,1e-05,0.38576]
[1778612687552,59.52,80693.1,0.0,0.99577,1e-05,0.38603]
[1778612687559,59.52,80693.1,0.0,0.99577,1e-05,0.38603]
[1778612689088,59.52,80696.44,0.0,0.99579,1e-05,0.38421]
[1778612689573,59.52,80696.44,0.0,0.99579,1e-05,0.38421]
[1778612689652,59.52,80696.44,0.0,0.99579,1e-05,0.38421]
[1778612690095,59.52,80700.31,0.0,0.99582,1e-05,0.38211]
[1778612690900,59.52,80700.31,0.0,0.99582,1e-05,0.38211]
[1778612691062,59.52,80700.31,0.0,0.99582,1e-05,0.38211]
[1778612691102,59.52,80702.03,0.0,0.99583,1e-05,0.38118]
[1778612693561,59.52,80701.52,0.0,0.99583,1e-05,0.38145]
[1778612693898,59.52,80701.52,0.0,0.99583,1e-05,0.38145]
[1778612694072,59.52,80701.52,0.0,0.99583,1e-05,0.38145]
[1778612694308,59.52,80701.52,0.0,0.99583,1e-05,0.38145]
[1778612694466,59.52,80701.01,0.0,0.99582,1e-05,0.38173]
[1778612694573,59.52,80701.01,0.0,0.99582,1e-05,0.38173]
[1778612695130,59.52,80702.59,0.0,0.99583,1e-05,0.38088]
[1778612697445,59.52,80703.48,0.0,0.99584,1e-05,0.3804]
[1778612697565,59.52,80703.32,0.0,0.99584,1e-05,0.38048]
[1778612697581,59.52,80703.32,0.0,0.99584,1e-05,0.38048]
[1778612698151,59.52,80704.12,0.0,0.99584,1e-05,0.38005]
[1778612700174,59.52,80708.58,0.0,0.99587,1e-05,0.37765]
[1778612701193,59.52,80708.58,0.0,0.99587,1e-05,0.37765]
[1778612701203,59.52,80708.58,0.0,0.99587,1e-05,0.37765]
[1778612701311,59.52,80708.58,0.0,0.99587,1e-05,0.37765]
[1778612701383,59.52,80708.58,0.0,0.99587,1e-05,0.37765]
[1778612701478,59.52,80709.47,0.0,0.99588,1e-05,0.37718]
[1778612701807,59.52,80709.47,0.0,0.99588,1e-05,0.37718]
[1778612702060,59.52,80709.47,0.0,0.99588,1e-05,0.37718]
[1778612703559,59.52,80710.53,0.0,0.99588,1e-05,0.37661]
[1778612703602,59.52,80710.53,0.0,0.99588,1e-05,0.37661]
[1778612704203,59.52,80711.02,0.0,0.99589,1e-05,0.37635]
[1778612705561,59.52,80710.96,0.0,0.99589,1e-05,0.37638]
[1778612705765,59.52,80710.96,0.0,0.99589,1e-05,0.37638]
[1778612706217,59.52,80710.58,0.0,0.99589,1e-05,0.37658]
[1778612707224,59.52,80716.09,0.0,0.99592,1e-05,0.37365]
[1778612707566,59.52,80716.09,0.0,0.99592,1e-05,0.37365]
[1778612707693,59.52,80716.09,0.0,0.99592,1e-05,0.37365]
[1778612708231,59.52,80717.47,0.0,0.99593,1e-05,0.37291]
[1778612709400,59.52,80717.47,0.0,0.99593,1e-05,0.37291]
[1778612709457,59.52,80714.33,0.0,0.99591,1e-05,0.37458]
[1778612709694,59.52,80714.33,0.0,0.99591,1e-05,0.37458]
[1778612709809,59.52,80714.33,0.0,0.99591,1e-05,0.37458]
[1778612710364,59.52,80714.33,0.0,0.99591,1e-05,0.37458]
[1778612710385,59.52,80713.11,0.0,0.9959,1e-05,0.37523]
[1778612711567,59.52,80712.92,0.0,0.9959,1e-05,0.37533]
[1778612711897,59.52,80712.92,0.0,0.9959,1e-05,0.37533]
[1778612712259,59.52,80713.08,0.0,0.9959,1e-05,0.37525]
[1778612713575,59.52,80713.79,0.0,0.99591,1e-05,0.37487]
[1778612713818,59.52,80713.79,0.0,0.99591,1e-05,0.37487]
[1778612713882,59.52,80713.79,0.0,0.99591,1e-05,0.37487]
[1778612715280,59.52,80709.87,0.0,0.99588,1e-05,0.37696]
[1778612715570,59.52,80709.87,0.0,0.99588,1e-05,0.37696]
[1778612715671,59.52,80709.87,0.0,0.99588,1e-05,0.37696]
[1778612716287,59.52,80705.3,0.0,0.99585,1e-05,0.37941]
[1778612717010,59.52,80705.3,0.0,0.99585,1e-05,0.37941]
[1778612717061,59.52,80705.3,0.0,0.99585,1e-05,0.37941]
[1778612721824,59.52,80703.83,0.0,0.99584,1e-05,0.38021]
[1778612722058,59.52,80703.83,0.0,0.99584,1e-05,0.38021]
[1778612722064,59.52,80703.83,0.0,0.99584,1e-05,0.38021]
[1778612722331,59.52,80704.06,0.0,0.99584,1e-05,0.38008]
[1778612722633,59.52,80704.06,0.0,0.99584,1e-05,0.38008]
[1778612722808,59.52,80704.06,0.0,0.99584,1e-05,0.38008]
[1778612723338,59.52,80702.83,0.0,0.99583,1e-05,0.38075]
[1778612724345,59.52,80700.11,0.0,0.99582,1e-05,0.38222]
[1778612725352,59.52,80702.08,0.0,0.99583,1e-05,0.38115]
[1778612727229,59.52,80702.41,0.0,0.99583,1e-05,0.38097]
[1778612730092,59.52,80702.45,0.0,0.99583,1e-05,0.38095]
[1778612731545,59.52,80702.41,0.0,0.99583,1e-05,0.38097]
[1778612731394,59.52,80705.89,0.0,0.99587,1e-05,0.37717]
[1778612732401,59.52,80706.81,0.0,0.99588,1e-05,0.37667]
[1778612732716,59.52,80706.81,0.0,0.99588,1e-05,0.37667]
[1778612732809,59.52,80706.81,0.0,0.99588,1e-05,0.37667]
[1778612734415,59.52,80707.93,0.0,0.99589,1e-05,0.37607]
[1778612735293,59.52,80707.93,0.0,0.99589,1e-05,0.37607]
[1778612735310,59.52,80707.93,0.0,0.99589,1e-05,0.37607]
[1778612735422,59.52,80709.82,0.0,0.9959,1e-05,0.37506]
[1778612737436,59.52,80713.44,0.0,0.99592,1e-05,0.37314]
[1778612742474,59.52,80714.52,0.0,0.99593,1e-05,0.37257]
[1778612743481,59.52,80720.97,0.0,0.99597,1e-05,0.36916]
[1778612744488,59.52,80722.04,0.0,0.99598,1e-05,0.3686]
[1778612745230,59.52,80722.04,0.0,0.99598,1e-05,0.3686]
[1778612745309,59.52,80722.04,0.0,0.99598,1e-05,0.3686]
[1778612747509,59.52,80719.85,0.0,0.99597,1e-05,0.36975]
[1778612748516,59.52,80718.22,0.0,0.99596,1e-05,0.37061]
[1778612751770,59.52,80717.9,0.0,0.99595,1e-05,0.37078]
[1778612752544,59.52,80716.94,0.0,0.99595,1e-05,0.37128]
[1778612753551,59.52,80714.42,0.0,0.99593,1e-05,0.37262]
[1778612753811,59.52,80714.42,0.0,0.99593,1e-05,0.37262]
[1778612754059,59.52,80714.42,0.0,0.99593,1e-05,0.37262]
[1778612756572,59.52,80713.07,0.0,0.99592,1e-05,0.37334]
[1778612759044,59.52,80712.17,0.0,0.99592,1e-05,0.37381]
[1778612759068,59.52,80712.17,0.0,0.99592,1e-05,0.37381]
[1778612765636,59.52,80706.91,0.0,0.99588,1e-05,0.37662]
[1778612766791,59.52,80706.91,0.0,0.99588,1e-05,0.37662]
[1778612766809,59.52,80706.91,0.0,0.99588,1e-05,0.37662]
[1778612766813,59.52,80705.23,0.0,0.99587,1e-05,0.37752]
[1778612772684,59.52,80704.67,0.0,0.99587,1e-05,0.37782]
[1778612774396,59.52,80704.67,0.0,0.99587,1e-05,0.37782]
[1778612774558,59.52,80704.67,0.0,0.99587,1e-05,0.37782]
[1778612777231,59.52,80705.37,0.0,0.99587,1e-05,0.37744]
[1778612777719,59.52,80701.98,0.0,0.99585,1e-05,0.37927]
[1778612779120,59.52,80701.98,0.0,0.99585,1e-05,0.37927]
[1778612779310,59.52,80701.98,0.0,0.99585,1e-05,0.37927]
[1778612779312,59.52,80697.78,0.0,0.99582,1e-05,0.38153]
[1778612779872,59.52,80697.78,0.0,0.99582,1e-05,0.38153]
[1778612779924,59.52,80696.27,0.0,0.99581,1e-05,0.38235]
[1778612780807,59.52,80696.27,0.0,0.99581,1e-05,0.38235]
[1778612780863,59.52,80689.51,0.0,0.99577,1e-05,0.38603]
[1778612782537,59.52,80689.51,0.0,0.99577,1e-05,0.38603]
[1778612782559,59.52,80689.51,0.0,0.99577,1e-05,0.38603]
[1778612781748,59.52,80687.32,0.0,0.99575,1e-05,0.38723]
[1778612783764,59.52,80690.05,0.0,0.99577,1e-05,0.38574]
[1778612784771,59.52,80692.24,0.0,0.99578,1e-05,0.38454]
[1778612786550,59.52,80692.24,0.0,0.99578,1e-05,0.38454]
[1778612786557,59.52,80692.24,0.0,0.99578,1e-05,0.38454]
[1778612786595,59.52,80693.96,0.0,0.9958,1e-05,0.3836]
[1778612788799,59.52,80695.56,0.0,0.99581,1e-05,0.38274]
[1778612792479,59.52,80698.48,0.0,0.99585,1e-05,0.37921]
[1778612792827,59.52,80701.0,0.0,0.99586,1e-05,0.37786]
[1778612794087,59.52,80701.0,0.0,0.99586,1e-05,0.37786]
[1778612794315,59.52,80701.0,0.0,0.99586,1e-05,0.37786]
[1778612794318,59.52,80703.27,0.0,0.99588,1e-05,0.37664]
[1778612794841,59.52,80706.18,0.0,0.9959,1e-05,0.37508]
[1778612795848,59.52,80709.13,0.0,0.99592,1e-05,0.37351]
[1778612797126,59.52,80709.13,0.0,0.99592,1e-05,0.37351]
[1778612797308,59.52,80709.13,0.0,0.99592,1e-05,0.37351]
[1778612797409,59.52,80712.27,0.0,0.99594,1e-05,0.37185]
[1778612800883,59.52,80710.77,0.0,0.99593,1e-05,0.37264]
[1778612802150,59.52,80710.77,0.0,0.99593,1e-05,0.37264]
[1778612802311,59.52,80710.77,0.0,0.99593,1e-05,0.37264]
[1778612807291,59.52,80710.35,0.0,0.99592,1e-05,0.37286]
[1778612809330,59.52,80711.08,0.0,0.99593,1e-05,0.37248]
[1778612809412,59.52,80709.31,0.0,0.99592,1e-05,0.37342]
[1778612809932,59.52,80709.31,0.0,0.99592,1e-05,0.37342]
[1778612810060,59.52,80709.31,0.0,0.99592,1e-05,0.37342]
[1778612812257,59.52,80708.63,0.0,0.99591,1e-05,0.37378]
[1778612815318,59.52,80708.89,0.0,0.99592,1e-05,0.37364]
[1778612815340,59.52,80708.89,0.0,0.99592,1e-05,0.37364]
[1778612815566,59.52,80708.89,0.0,0.99592,1e-05,0.37364]
[1778612815651,59.52,80709.97,0.0,0.99592,1e-05,0.37307]
[1778612821031,59.52,80709.79,0.0,0.99592,1e-05,0.37316]
[1778612826067,59.52,80709.6,0.0,0.99592,1e-05,0.37326]
[1778612827257,59.52,80709.6,0.0,0.99592,1e-05,0.37326]
[1778612827301,59.52,80709.6,0.0,0.99592,1e-05,0.37326]
[1778612827307,59.52,80709.6,0.0,0.99592,1e-05,0.37326]
[1778612827376,59.52,80710.55,0.0,0.99593,1e-05,0.37276]
[1778612829572,59.52,80709.96,0.0,0.99592,1e-05,0.37307]
[1778612829670,59.52,80709.55,0.0,0.99592,1e-05,0.37329]
[1778612829675,59.52,80709.55,0.0,0.99592,1e-05,0.37329]
[1778612829810,59.52,80709.55,0.0,0.99592,1e-05,0.37329]
[1778612830194,59.52,80709.55,0.0,0.99592,1e-05,0.37329]
[1778612830212,59.52,80709.85,0.0,0.99592,1e-05,0.37313]
[1778612836137,59.52,80710.98,0.0,0.99593,1e-05,0.37253]
[1778612841172,59.52,80712.97,0.0,0.99594,1e-05,0.37148]
[1778612842325,59.52,80712.97,0.0,0.99594,1e-05,0.37148]
[1778612842559,59.52,80712.97,0.0,0.99594,1e-05,0.37148]
[1778612843842,59.52,80713.76,0.0,0.99595,1e-05,0.37106]
[1778612843970,59.52,80713.76,0.0,0.99595,1e-05,0.37106]
[1778612844058,59.52,80713.76,0.0,0.99595,1e-05,0.37106]
[1778612844194,59.52,80712.99,0.0,0.99594,1e-05,0.37147]
[1778612846678,59.52,80713.52,0.0,0.99595,1e-05,0.37119]
[1778612846808,59.52,80714.65,0.0,0.99595,1e-05,0.37059]
[1778612853263,59.52,80714.26,0.0,0.99597,1e-05,0.36889]
[1778612854406,59.52,80714.26,0.0,0.99597,1e-05,0.36889]
[1778612855564,59.52,80714.56,0.0,0.99597,1e-05,0.36873]
[1778612855657,59.52,80714.42,0.0,0.99597,1e-05,0.36881]
[1778612855780,59.52,80714.42,0.0,0.99597,1e-05,0.36881]
[1778612855807,59.52,80714.42,0.0,0.99597,1e-05,0.36881]
[1778612856284,59.52,80717.36,0.0,0.99599,1e-05,0.36726]
[1778612857627,59.52,80717.36,0.0,0.99599,1e-05,0.36726]
[1778612857656,59.52,80720.6,0.0,0.99601,1e-05,0.36557]
[1778612857811,59.52,80720.6,0.0,0.99601,1e-05,0.36557]
[1778612858307,59.52,80720.6,0.0,0.99601,1e-05,0.36557]
[1778612858387,59.52,80720.6,0.0,0.99601,1e-05,0.36557]
[1778612858560,59.52,80720.6,0.0,0.99601,1e-05,0.36557]
[1778612858585,59.52,80722.23,0.0,0.99602,1e-05,0.36472]
[1778612862508,59.52,80721.01,0.0,0.99601,1e-05,0.36535]
[1778612862558,59.52,80721.01,0.0,0.99601,1e-05,0.36535]
[1778612865975,59.52,80721.75,0.0,0.99602,1e-05,0.36497]
[1778612866043,59.52,80721.75,0.0,0.99602,1e-05,0.36497]
[1778612866071,59.52,80721.75,0.0,0.99602,1e-05,0.36497]
[1778612866354,59.52,80722.58,0.0,0.99602,1e-05,0.36453]
[1778612867391,59.52,80722.58,0.0,0.99602,1e-05,0.36453]
[1778612868369,59.52,80731.61,0.0,0.99608,1e-05,0.35986]
[1778612869162,59.52,80731.61,0.0,0.99608,1e-05,0.35986]
[1778612869311,59.52,80731.61,0.0,0.99608,1e-05,0.35986]
[1778612869559,59.52,80731.61,0.0,0.99608,1e-05,0.35986]
[1778612869601,59.52,80731.61,0.0,0.99608,1e-05,0.35986]
[1778612869702,59.52,80734.83,0.0,0.9961,1e-05,0.3582]
[1778612869813,59.52,80734.83,0.0,0.9961,1e-05,0.3582]
[1778612871919,59.52,80733.41,0.0,0.99609,1e-05,0.35893]
[1778612872058,59.52,80733.41,0.0,0.99609,1e-05,0.35893]
[1778612872064,59.52,80733.41,0.0,0.99609,1e-05,0.35893]
[1778612872307,59.52,80733.41,0.0,0.99609,1e-05,0.35893]
[1778612872566,59.52,80733.41,0.0,0.99609,1e-05,0.35893]
[1778612872659,59.52,80734.47,0.0,0.9961,1e-05,0.35839]
[1778612872808,59.52,80734.47,0.0,0.9961,1e-05,0.35839]
[1778612875418,59.52,80737.19,0.0,0.99612,1e-05,0.35699]
[1778612875783,59.52,80737.19,0.0,0.99612,1e-05,0.35699]
[1778612875808,59.52,80737.19,0.0,0.99612,1e-05,0.35699]
[1778612876121,59.52,80737.19,0.0,0.99612,1e-05,0.35699]
[1778612876186,59.52,80737.19,0.0,0.99612,1e-05,0.35699]
[1778612876309,59.52,80737.19,0.0,0.99612,1e-05,0.35699]
[1778612876425,59.52,80742.76,0.0,0.99615,1e-05,0.35415]
[1778612880453,59.52,80747.05,0.0,0.99618,1e-05,0.35198]
[1778612881460,59.52,80749.59,0.0,0.99619,1e-05,0.3507]
[1778612882154,59.52,80749.59,0.0,0.99619,1e-05,0.3507]
[1778612882272,59.52,80749.59,0.0,0.99619,1e-05,0.3507]
[1778612882310,59.52,80749.59,0.0,0.99619,1e-05,0.3507]
[1778612882682,59.52,80749.59,0.0,0.99619,1e-05,0.3507]
[1778612882707,59.52,80749.15,0.0,0.99619,1e-05,0.35092]
[1778612882809,59.52,80749.15,0.0,0.99619,1e-05,0.35092]
[1778612884481,59.52,80750.92,0.0,0.9962,1e-05,0.35003]
[1778612886924,59.52,80749.91,0.0,0.9962,1e-05,0.35054]
[1778612887060,59.52,80749.91,0.0,0.9962,1e-05,0.35054]
[1778612887503,59.52,80749.45,0.0,0.99619,1e-05,0.35077]
[1778612890032,59.52,80748.59,0.0,0.99619,1e-05,0.3512]
[1778612890064,59.52,80748.59,0.0,0.99619,1e-05,0.3512]
[1778612890528,59.52,80744.62,0.0,0.99616,1e-05,0.35321]
[1778612891457,59.52,80744.62,0.0,0.99616,1e-05,0.35321]
[1778612891565,59.52,80744.62,0.0,0.99616,1e-05,0.35321]
[1778612891574,59.52,80744.62,0.0,0.99616,1e-05,0.35321]
[1778612891633,59.52,80742.15,0.0,0.99615,1e-05,0.35446]
[1778612891812,59.52,80742.15,0.0,0.99615,1e-05,0.35446]
[1778612892303,59.52,80742.15,0.0,0.99615,1e-05,0.35446]
[1778612895558,59.52,80742.77,0.0,0.99615,1e-05,0.35415]
[1778612895563,59.52,80742.07,0.0,0.99615,1e-05,0.3545]
[1778612896026,59.52,80742.07,0.0,0.99615,1e-05,0.3545]
[1778612896057,59.52,80742.07,0.0,0.99615,1e-05,0.3545]
[1778612896570,59.52,80743.3,0.0,0.99615,1e-05,0.35388]
[1778612898940,59.52,80744.24,0.0,0.99616,1e-05,0.3534]
[1778612899064,59.52,80744.24,0.0,0.99616,1e-05,0.3534]
[1778612899332,59.52,80744.24,0.0,0.99616,1e-05,0.3534]
[1778612899459,59.52,80744.24,0.0,0.99616,1e-05,0.3534]
[1778612899567,59.52,80744.24,0.0,0.99616,1e-05,0.3534]
[1778612899591,59.52,80743.79,0.0,0.99616,1e-05,0.35363]
[1778612904628,59.52,80740.49,0.0,0.99614,1e-05,0.35531]
[1778612904901,59.52,80740.49,0.0,0.99614,1e-05,0.35531]
[1778612905066,59.52,80740.49,0.0,0.99614,1e-05,0.35531]
[1778612905203,59.52,80740.49,0.0,0.99614,1e-05,0.35531]
[1778612905297,59.52,80740.49,0.0,0.99614,1e-05,0.35531]
[1778612905315,59.52,80740.49,0.0,0.99614,1e-05,0.35531]
[1778612905635,59.52,80738.99,0.0,0.99613,1e-05,0.35607]
[1778612906642,59.52,80747.69,0.0,0.99618,1e-05,0.35166]
[1778612909414,59.52,80749.18,0.0,0.99619,1e-05,0.3509]
[1778612909575,59.52,80749.18,0.0,0.99619,1e-05,0.3509]
[1778612909665,59.52,80748.99,0.0,0.99619,1e-05,0.351]
[1778612910406,59.52,80748.99,0.0,0.99619,1e-05,0.351]
[1778612910559,59.52,80748.99,0.0,0.99619,1e-05,0.351]
[1778612911025,59.52,80748.42,0.0,0.99619,1e-05,0.35129]
[1778612911071,59.52,80748.42,0.0,0.99619,1e-05,0.35129]
[1778612911678,59.52,80749.2,0.0,0.99621,1e-05,0.34906]
[1778612916713,59.52,80749.11,0.0,0.99621,1e-05,0.34911]
[1778612920741,59.52,80747.45,0.0,0.9962,1e-05,0.34994]
[1778612921663,59.52,80747.45,0.0,0.9962,1e-05,0.34994]
[1778612921810,59.52,80746.61,0.0,0.99619,1e-05,0.35037]
[1778612922817,59.52,80746.75,0.0,0.9962,1e-05,0.3503]
[1778612922908,59.52,80746.75,0.0,0.9962,1e-05,0.3503]
[1778612923071,59.52,80746.75,0.0,0.9962,1e-05,0.3503]
[1778612923762,59.52,80747.34,0.0,0.9962,1e-05,0.35]
[1778612929805,59.52,80747.71,0.0,0.9962,1e-05,0.34981]
[1778612932891,59.52,80747.82,0.0,0.9962,1e-05,0.34976]
[1778612933059,59.52,80747.82,0.0,0.9962,1e-05,0.34976]
[1778612933918,59.52,80747.89,0.0,0.9962,1e-05,0.34972]
[1778612934035,59.52,80747.89,0.0,0.9962,1e-05,0.34972]
[1778612934068,59.52,80747.89,0.0,0.9962,1e-05,0.34972]
[1778612934072,59.52,80748.16,0.0,0.9962,1e-05,0.34959]
[1778612940726,59.52,80747.8,0.0,0.9962,1e-05,0.34977]
[1778612940814,59.52,80748.22,0.0,0.9962,1e-05,0.34956]
[1778612941889,59.52,80754.52,0.0,0.99624,1e-05,0.3464]
[1778612942831,59.52,80754.52,0.0,0.99624,1e-05,0.3464]
[1778612942925,59.52,80754.52,0.0,0.99624,1e-05,0.3464]
[1778612943061,59.52,80754.52,0.0,0.99624,1e-05,0.3464]
[1778612943139,59.52,80756.45,0.0,0.99625,1e-05,0.34544]
[1778612946924,59.52,80761.05,0.0,0.99628,1e-05,0.34316]
[1778612948803,59.52,80761.48,0.0,0.99629,1e-05,0.34295]
[1778612949061,59.52,80761.48,0.0,0.99629,1e-05,0.34295]
[1778612949513,59.52,80761.48,0.0,0.99629,1e-05,0.34295]
[1778612949567,59.52,80761.48,0.0,0.99629,1e-05,0.34295]
[1778612949649,59.52,80762.85,0.0,0.99629,1e-05,0.34227]
[1778612949807,59.52,80762.85,0.0,0.99629,1e-05,0.34227]
[1778612949945,59.52,80759.23,0.0,0.99627,1e-05,0.34406]
[1778612950952,59.52,80757.21,0.0,0.99626,1e-05,0.34506]
[1778612952342,59.52,80757.21,0.0,0.99626,1e-05,0.34506]
[1778612952558,59.52,80757.21,0.0,0.99626,1e-05,0.34506]
[1778612954422,59.52,80756.29,0.0,0.99625,1e-05,0.34552]
[1778612954517,59.52,80756.29,0.0,0.99625,1e-05,0.34552]
[1778612954559,59.52,80756.29,0.0,0.99625,1e-05,0.34552]
[1778612954624,59.52,80757.0,0.0,0.99626,1e-05,0.34517]
[1778612955867,59.52,80757.38,0.0,0.99626,1e-05,0.34498]
[1778612956058,59.52,80757.38,0.0,0.99626,1e-05,0.34498]
[1778612956560,59.52,80757.51,0.0,0.99626,1e-05,0.34491]
[1778612957213,59.52,80757.51,0.0,0.99626,1e-05,0.34491]
[1778612957306,59.52,80757.51,0.0,0.99626,1e-05,0.34491]
[1778612959387,59.52,80760.05,0.0,0.99628,1e-05,0.34365]
[1778612959568,59.52,80760.05,0.0,0.99628,1e-05,0.34365]
[1778612959629,59.52,80760.33,0.0,0.99628,1e-05,0.34352]
[1778612961034,59.52,80759.48,0.0,0.99627,1e-05,0.34394]
[1778612961058,59.52,80759.48,0.0,0.99627,1e-05,0.34394]
[1778612961149,59.52,80759.38,0.0,0.99627,1e-05,0.34399]
[1778612964022,59.52,80759.04,0.0,0.99627,1e-05,0.34415]
[1778612964063,59.52,80759.04,0.0,0.99627,1e-05,0.34415]
[1778612964371,59.52,80759.04,0.0,0.99627,1e-05,0.34415]
[1778612964396,59.52,80759.04,0.0,0.99627,1e-05,0.34415]
[1778612964563,59.52,80759.04,0.0,0.99627,1e-05,0.34415]
[1778612964663,59.52,80757.08,0.0,0.99626,1e-05,0.34513]
[1778612966836,59.52,80757.11,0.0,0.99626,1e-05,0.34511]
[1778612967059,59.52,80757.11,0.0,0.99626,1e-05,0.34511]
[1778612967065,59.52,80757.5,0.0,0.99626,1e-05,0.34492]
[1778612971093,59.52,80757.69,0.0,0.99628,1e-05,0.34302]
[1778612975178,59.52,80758.57,0.0,0.99629,1e-05,0.34258]
[1778612975307,59.52,80758.57,0.0,0.99629,1e-05,0.34258]
[1778612975730,59.52,80758.57,0.0,0.99629,1e-05,0.34258]
[1778612975811,59.52,80758.57,0.0,0.99629,1e-05,0.34258]
[1778612975735,59.52,80758.93,0.0,0.99629,1e-05,0.3424]
[1778612975850,59.52,80758.93,0.0,0.99629,1e-05,0.3424]
[1778612976062,59.52,80758.93,0.0,0.99629,1e-05,0.3424]
[1778612976128,59.52,80759.4,0.0,0.99629,1e-05,0.34217]
[1778612981165,59.52,80758.07,0.0,0.99628,1e-05,0.34283]
[1778612984187,59.52,80756.62,0.0,0.99627,1e-05,0.34355]
[1778612985059,59.52,80756.62,0.0,0.99627,1e-05,0.34355]
[1778612985717,59.52,80756.62,0.0,0.99627,1e-05,0.34355]
[1778612985805,59.52,80756.62,0.0,0.99627,1e-05,0.34355]
[1778612985762,59.52,80756.51,0.0,0.99627,1e-05,0.3436]
[1778612986062,59.52,80756.51,0.0,0.99627,1e-05,0.3436]
[1778612986200,59.52,80756.13,0.0,0.99627,1e-05,0.34379]
[1778612987317,59.52,80756.13,0.0,0.99627,1e-05,0.34379]
[1778612989557,59.52,80756.19,0.0,0.99627,1e-05,0.34376]
[1778612989659,59.52,80756.09,0.0,0.99627,1e-05,0.34381]
[1778612989939,59.52,80756.09,0.0,0.99627,1e-05,0.34381]
[1778612990066,59.52,80756.09,0.0,0.99627,1e-05,0.34381]
[1778612990228,59.52,80756.1,0.0,0.99627,1e-05,0.3438]
[1778612991799,59.52,80756.1,0.0,0.99627,1e-05,0.3438]
[1778612991809,59.52,80756.1,0.0,0.99627,1e-05,0.3438]
[1778612991236,59.52,80752.1,0.0,0.99625,1e-05,0.34579]
[1778612991907,59.52,80752.1,0.0,0.99625,1e-05,0.34579]
[1778612992243,59.52,80748.69,0.0,0.99623,1e-05,0.3475]
[1778612995563,59.52,80749.08,0.0,0.99623,1e-05,0.3473]
[1778612995703,59.52,80749.08,0.0,0.99623,1e-05,0.3473]
[1778612995792,59.52,80749.17,0.0,0.99623,1e-05,0.34725]
[1778612997278,59.52,80751.32,0.0,0.99624,1e-05,0.34618]
[1778612998285,59.52,80756.37,0.0,0.99627,1e-05,0.34367]
[1778612998870,59.52,80756.37,0.0,0.99627,1e-05,0.34367]
[1778612998946,59.52,80756.37,0.0,0.99627,1e-05,0.34367]
[1778612999058,59.52,80756.37,0.0,0.99627,1e-05,0.34367]
[1778612999180,59.52,80756.37,0.0,0.99627,1e-05,0.34367]
[1778612999442,59.52,80756.37,0.0,0.99627,1e-05,0.34367]
[1778612999540,59.52,80757.47,0.0,0.99628,1e-05,0.34313]
[1778613001278,59.52,80757.78,0.0,0.99628,1e-05,0.34297]
[1778613001559,59.52,80757.78,0.0,0.99628,1e-05,0.34297]
[1778613001631,59.52,80758.05,0.0,0.99628,1e-05,0.34284]
[1778613001935,59.52,80758.05,0.0,0.99628,1e-05,0.34284]
[1778613003565,59.52,80758.07,0.0,0.99628,1e-05,0.34283]
[1778613003823,59.52,80758.07,0.0,0.99628,1e-05,0.34283]
[1778613003663,59.52,80757.96,0.0,0.99628,1e-05,0.34288]
[1778613005578,59.52,80757.99,0.0,0.99628,1e-05,0.34287]
[1778613005736,59.52,80757.99,0.0,0.99628,1e-05,0.34287]
[1778613005765,59.52,80757.75,0.0,0.99628,1e-05,0.34299]
[1778613008355,59.52,80759.31,0.0,0.99629,1e-05,0.34222]
[1778613009429,59.52,80759.31,0.0,0.99629,1e-05,0.34222]
[1778613009567,59.52,80759.31,0.0,0.99629,1e-05,0.34222]
[1778613009569,59.52,80759.35,0.0,0.99629,1e-05,0.3422]
[1778613010323,59.52,80759.35,0.0,0.99629,1e-05,0.3422]
[1778613010370,59.52,80759.35,0.0,0.99629,1e-05,0.3422]
[1778613010558,59.52,80759.35,0.0,0.99629,1e-05,0.3422]
[1778613010836,59.52,80759.35,0.0,0.99629,1e-05,0.3422]
[1778613010614,59.52,80758.63,0.0,0.99629,1e-05,0.34255]
[1778613013565,59.52,80758.45,0.0,0.99629,1e-05,0.34264]
[1778613013672,59.52,80758.45,0.0,0.99629,1e-05,0.34264]
[1778613013766,59.52,80758.64,0.0,0.99629,1e-05,0.34255]
[1778613015562,59.52,80758.83,0.0,0.99629,1e-05,0.34245]
[1778613015654,59.52,80758.83,0.0,0.99629,1e-05,0.34245]
[1778613015691,59.52,80758.59,0.0,0.99629,1e-05,0.34257]
[1778613019560,59.52,80758.98,0.0,0.99629,1e-05,0.34238]
[1778613019671,59.52,80758.98,0.0,0.99629,1e-05,0.34238]
[1778613019772,59.52,80758.58,0.0,0.99629,1e-05,0.34258]
[1778613021566,59.52,80759.34,0.0,0.99629,1e-05,0.3422]
[1778613021744,59.52,80759.34,0.0,0.99629,1e-05,0.3422]
[1778613021845,59.52,80759.09,0.0,0.99629,1e-05,0.34232]
[1778613022667,59.52,80759.09,0.0,0.99629,1e-05,0.34232]
[1778613022717,59.52,80760.82,0.0,0.9963,1e-05,0.34147]
[1778613023065,59.52,80760.82,0.0,0.9963,1e-05,0.34147]
[1778613023071,59.52,80760.82,0.0,0.9963,1e-05,0.34147]
[1778613023433,59.52,80760.82,0.0,0.9963,1e-05,0.34147]
[1778613023461,59.52,80769.01,0.0,0.99635,1e-05,0.33746]
[1778613025568,59.52,80769.74,0.0,0.99635,1e-05,0.3371]
[1778613025652,59.52,80769.74,0.0,0.99635,1e-05,0.3371]
[1778613025740,59.52,80772.0,0.0,0.99637,1e-05,0.336]
[1778613027561,59.52,80772.2,0.0,0.99637,1e-05,0.3359]
[1778613027667,59.52,80772.2,0.0,0.99637,1e-05,0.3359]
[1778613027693,59.52,80772.91,0.0,0.99637,1e-05,0.33556]
[1778613031719,59.52,80772.81,0.0,0.99637,1e-05,0.33561]
[1778613031771,59.52,80775.44,0.0,0.99641,1e-05,0.33256]
[1778613032525,59.52,80776.74,0.0,0.99641,1e-05,0.33194]
[1778613037560,59.52,80775.89,0.0,0.99641,1e-05,0.33235]
[1778613039431,59.52,80775.86,0.0,0.99641,1e-05,0.33236]
[1778613040353,59.52,80775.68,0.0,0.99641,1e-05,0.33245]
[1778613040581,59.52,80777.18,0.0,0.99642,1e-05,0.33173]
[1778613041566,59.52,80777.18,0.0,0.99642,1e-05,0.33173]
[1778613046623,59.52,80775.92,0.0,0.99641,1e-05,0.33233]
[1778613052665,59.52,80776.08,0.0,0.99641,1e-05,0.33226]
[1778613053674,59.52,80772.41,0.0,0.99639,1e-05,0.33403]
[1778613055686,59.52,80771.27,0.0,0.99638,1e-05,0.33458]
[1778613060721,59.52,80773.01,0.0,0.99639,1e-05,0.33374]
[1778613065756,59.52,80781.41,0.0,0.99644,1e-05,0.3297]
[1778613066763,59.52,80782.36,0.0,0.99645,1e-05,0.32924]
[1778613067770,59.52,80784.18,0.0,0.99646,1e-05,0.32837]
[1778613072357,59.52,80783.81,0.0,0.99645,1e-05,0.32855]
[1778613073832,59.52,80783.78,0.0,0.99645,1e-05,0.32857]
[1778613076833,59.52,80784.75,0.0,0.99646,1e-05,0.3281]
[1778613080862,59.52,80785.62,0.0,0.99646,1e-05,0.32769]
[1778613085896,59.52,80786.2,0.0,0.99647,1e-05,0.32741]
[1778613087402,59.52,80785.62,0.0,0.99646,1e-05,0.32769]
[1778613088917,59.52,80786.77,0.0,0.99647,1e-05,0.32714]
[1778613089569,59.52,80786.77,0.0,0.99647,1e-05,0.32714]
[1778613089748,59.52,80786.77,0.0,0.99647,1e-05,0.32714]
[1778613089815,59.52,80786.77,0.0,0.99647,1e-05,0.32714]
[1778613089924,59.52,80786.94,0.0,0.99647,1e-05,0.32706]
[1778613091940,59.52,80787.53,0.0,0.99649,1e-05,0.32504]
[1778613096975,59.52,80787.98,0.0,0.9965,1e-05,0.32483]
[1778613102011,59.52,80787.71,0.0,0.9965,1e-05,0.32496]
[1778613108053,59.52,80788.83,0.0,0.9965,1e-05,0.32443]
[1778613110067,59.52,80785.07,0.0,0.99648,1e-05,0.32621]
[1778613113325,59.52,80785.09,0.0,0.99648,1e-05,0.3262]
[1778613113378,59.52,80785.09,0.0,0.99648,1e-05,0.3262]
[1778613113567,59.52,80785.09,0.0,0.99648,1e-05,0.3262]
[1778613113590,59.52,80784.57,0.0,0.99648,1e-05,0.32644]
[1778613115103,59.52,80780.96,0.0,0.99646,1e-05,0.32816]
[1778613122152,59.52,80781.56,0.0,0.99646,1e-05,0.32787]
[1778613123642,59.52,80781.56,0.0,0.99646,1e-05,0.32787]
[1778613123699,59.52,80781.56,0.0,0.99646,1e-05,0.32787]
[1778613123808,59.52,80781.56,0.0,0.99646,1e-05,0.32787]
[1778613123902,59.52,80783.21,0.0,0.99647,1e-05,0.32709]
[1778613127187,59.52,80785.75,0.0,0.99648,1e-05,0.32588]
[1778613131396,59.52,80787.1,0.0,0.99649,1e-05,0.32524]
[1778613131500,59.52,80787.1,0.0,0.99649,1e-05,0.32524]
[1778613131560,59.52,80787.1,0.0,0.99649,1e-05,0.32524]
[1778613131660,59.52,80788.3,0.0,0.9965,1e-05,0.32468]
[1778613137257,59.52,80787.32,0.0,0.99649,1e-05,0.32514]
[1778613139055,59.52,80785.6,0.0,0.99648,1e-05,0.32595]
[1778613139211,59.52,80785.6,0.0,0.99648,1e-05,0.32595]
[1778613139310,59.52,80785.6,0.0,0.99648,1e-05,0.32595]
[1778613139409,59.52,80784.75,0.0,0.99648,1e-05,0.32636]
[1778613141285,59.52,80780.33,0.0,0.99645,1e-05,0.32846]
[1778613146323,59.52,80779.96,0.0,0.99645,1e-05,0.32864]
[1778613147328,59.52,80784.6,0.0,0.99648,1e-05,0.32643]
[1778613148565,59.52,80784.6,0.0,0.99648,1e-05,0.32643]
[1778613148704,59.52,80784.6,0.0,0.99648,1e-05,0.32643]
[1778613148811,59.52,80784.6,0.0,0.99648,1e-05,0.32643]
[1778613148818,59.52,80786.71,0.0,0.99649,1e-05,0.32543]
[1778613151356,59.52,80786.82,0.0,0.99651,1e-05,0.32364]
[1778613152401,59.52,80786.82,0.0,0.99651,1e-05,0.32364]
[1778613155567,59.52,80786.85,0.0,0.99651,1e-05,0.32363]
[1778613155665,59.52,80786.85,0.0,0.99651,1e-05,0.32363]
[1778613156173,59.52,80786.85,0.0,0.99651,1e-05,0.32363]
[1778613156310,59.52,80786.85,0.0,0.99651,1e-05,0.32363]
[1778613156391,59.52,80786.9,0.0,0.99651,1e-05,0.3236]
[1778613161426,59.52,80785.02,0.0,0.9965,1e-05,0.32449]
[1778613162737,59.52,80785.02,0.0,0.9965,1e-05,0.32449]
[1778613162790,59.52,80785.02,0.0,0.9965,1e-05,0.32449]
[1778613162809,59.52,80785.02,0.0,0.9965,1e-05,0.32449]
[1778613162904,59.52,80784.95,0.0,0.9965,1e-05,0.32452]
[1778613164430,59.52,80784.99,0.0,0.9965,1e-05,0.3245]
[1778613165565,59.52,80784.62,0.0,0.9965,1e-05,0.32468]
[1778613165765,59.52,80784.62,0.0,0.9965,1e-05,0.32468]
[1778613165808,59.52,80784.62,0.0,0.9965,1e-05,0.32468]
[1778613165866,59.52,80781.97,0.0,0.99648,1e-05,0.32593]
[1778613166461,59.52,80779.72,0.0,0.99647,1e-05,0.327]
[1778613170489,59.52,80781.56,0.0,0.99648,1e-05,0.32613]
[1778613171305,59.52,80781.56,0.0,0.99648,1e-05,0.32613]
[1778613171364,59.52,80781.56,0.0,0.99648,1e-05,0.32613]
[1778613171560,59.52,80781.56,0.0,0.99648,1e-05,0.32613]
[1778613171639,59.52,80781.22,0.0,0.99648,1e-05,0.32629]
[1778613177538,59.52,80780.48,0.0,0.99647,1e-05,0.32664]
[1778613182573,59.52,80781.5,0.0,0.99648,1e-05,0.32616]
[1778613187608,59.52,80781.83,0.0,0.99648,1e-05,0.326]
[1778613190848,59.52,80782.11,0.0,0.99648,1e-05,0.32587]
[1778613191006,59.52,80782.11,0.0,0.99648,1e-05,0.32587]
[1778613190942,59.52,80782.1,0.0,0.99648,1e-05,0.32587]
[1778613191060,59.52,80782.1,0.0,0.99648,1e-05,0.32587]
[1778613191636,59.52,80781.78,0.0,0.99648,1e-05,0.32602]
[1778613193650,59.52,80784.27,0.0,0.99649,1e-05,0.32484]
[1778613194657,59.52,80786.91,0.0,0.99651,1e-05,0.3236]
[1778613195642,59.52,80786.91,0.0,0.99651,1e-05,0.3236]
[1778613195792,59.52,80786.91,0.0,0.99651,1e-05,0.3236]
[1778613195809,59.52,80786.91,0.0,0.99651,1e-05,0.3236]
[1778613195893,59.52,80787.19,0.0,0.99651,1e-05,0.32347]
[1778613201706,59.52,80789.11,0.0,0.99652,1e-05,0.32256]
[1778613203535,59.52,80789.31,0.0,0.99652,1e-05,0.32247]
[1778613203559,59.52,80789.31,0.0,0.99652,1e-05,0.32247]
[1778613203571,59.52,80789.31,0.0,0.99652,1e-05,0.32247]
[1778613203809,59.52,80789.31,0.0,0.99652,1e-05,0.32247]
[1778613203876,59.52,80789.12,0.0,0.99652,1e-05,0.32256]
[1778613209762,59.52,80790.43,0.0,0.99653,1e-05,0.32194]
[1778613211838,59.52,80790.52,0.0,0.99653,1e-05,0.3219]
[1778613211902,59.52,80790.52,0.0,0.99653,1e-05,0.3219]
[1778613212060,59.52,80790.52,0.0,0.99653,1e-05,0.3219]
[1778613212007,59.52,80788.97,0.0,0.99654,1e-05,0.3209]
[1778613214798,59.52,80786.55,0.0,0.99653,1e-05,0.32204]
[1778613217192,59.52,80786.55,0.0,0.99653,1e-05,0.32204]
[1778613217257,59.52,80786.55,0.0,0.99653,1e-05,0.32204]
[1778613217310,59.52,80786.55,0.0,0.99653,1e-05,0.32204]
[1778613217819,59.52,80785.25,0.0,0.99652,1e-05,0.32265]
[1778613218826,59.52,80787.17,0.0,0.99653,1e-05,0.32175]
[1778613220840,59.52,80789.57,0.0,0.99654,1e-05,0.32062]
[1778613225875,59.52,80791.06,0.0,0.99655,1e-05,0.31993]
[1778613226767,59.52,80791.06,0.0,0.99655,1e-05,0.31993]
[1778613226808,59.52,80791.06,0.0,0.99655,1e-05,0.31993]
[1778613226957,59.52,80791.06,0.0,0.99655,1e-05,0.31993]
[1778613227059,59.52,80791.06,0.0,0.99655,1e-05,0.31993]
[1778613227057,59.52,80791.08,0.0,0.99655,1e-05,0.31992]
[1778613232924,59.52,80791.49,0.0,0.99655,1e-05,0.31972]
[1778613236952,59.52,80806.5,0.0,0.99664,1e-05,0.31279]
[1778613237959,59.52,80804.95,0.0,0.99663,1e-05,0.3135]
[1778613238966,59.52,80806.86,0.0,0.99664,1e-05,0.31262]
[1778613241149,59.52,80807.41,0.0,0.99664,1e-05,0.31237]
[1778613241231,59.52,80807.41,0.0,0.99664,1e-05,0.31237]
[1778613241310,59.52,80807.41,0.0,0.99664,1e-05,0.31237]
[1778613241987,59.52,80799.26,0.0,0.9966,1e-05,0.31612]
[1778613244001,59.52,80796.63,0.0,0.99658,1e-05,0.31733]
[1778613245711,59.52,80796.03,0.0,0.99658,1e-05,0.31761]
[1778613245811,59.52,80796.03,0.0,0.99658,1e-05,0.31761]
[1778613245827,59.52,80796.03,0.0,0.99658,1e-05,0.31761]
[1778613246062,59.52,80796.03,0.0,0.99658,1e-05,0.31761]
[1778613246015,59.52,80795.88,0.0,0.99658,1e-05,0.31768]
[1778613250044,59.52,80793.83,0.0,0.99657,1e-05,0.31863]
[1778613251535,59.52,80794.16,0.0,0.99657,1e-05,0.31848]
[1778613251548,59.52,80794.16,0.0,0.99657,1e-05,0.31848]
[1778613251559,59.52,80794.16,0.0,0.99657,1e-05,0.31848]
[1778613252058,59.52,80793.01,0.0,0.99656,1e-05,0.31902]
[1778613257093,59.52,80792.79,0.0,0.99656,1e-05,0.31912]
[1778613259873,59.52,80792.99,0.0,0.99656,1e-05,0.31903]
[1778613259984,59.52,80792.99,0.0,0.99656,1e-05,0.31903]
[1778613260063,59.52,80792.99,0.0,0.99656,1e-05,0.31903]
[1778613260114,59.52,80793.24,0.0,0.99656,1e-05,0.31891]
[1778613263135,59.52,80793.1,0.0,0.99656,1e-05,0.31897]
[1778613265149,59.52,80792.54,0.0,0.99656,1e-05,0.31924]
[1778613266363,59.52,80792.54,0.0,0.99656,1e-05,0.31924]
[1778613266510,59.52,80792.54,0.0,0.99656,1e-05,0.31924]
[1778613266560,59.52,80792.54,0.0,0.99656,1e-05,0.31924]
[1778613266562,59.52,80789.35,0.0,0.99654,1e-05,0.32072]
[1778613268170,59.52,80787.22,0.0,0.99653,1e-05,0.32172]
[1778613269184,59.52,80788.97,0.0,0.99654,1e-05,0.3209]
[1778613271858,59.52,80789.72,0.0,0.99654,1e-05,0.32055]
[1778613272007,59.52,80789.72,0.0,0.99654,1e-05,0.32055]
[1778613272058,59.52,80789.72,0.0,0.99654,1e-05,0.32055]
[1778613272014,59.52,80789.68,0.0,0.99656,1e-05,0.31885]
[1778613272201,59.52,80789.68,0.0,0.99656,1e-05,0.31885]
[1778613272302,59.52,80791.39,0.0,0.99657,1e-05,0.31805]
[1778613273205,59.52,80794.78,0.0,0.99659,1e-05,0.31648]
[1778613274212,59.52,80799.02,0.0,0.99661,1e-05,0.31453]
[1778613275558,59.52,80799.02,0.0,0.99661,1e-05,0.31453]
[1778613275964,59.52,80799.02,0.0,0.99661,1e-05,0.31453]
[1778613276041,59.52,80800.01,0.0,0.99662,1e-05,0.31407]
[1778613277562,59.52,80799.17,0.0,0.99661,1e-05,0.31446]
[1778613277922,59.52,80799.17,0.0,0.99661,1e-05,0.31446]
[1778613278016,59.52,80800.23,0.0,0.99662,1e-05,0.31397]
[1778613278220,59.52,80800.23,0.0,0.99662,1e-05,0.31397]
[1778613278306,59.52,80800.23,0.0,0.99662,1e-05,0.31397]
[1778613278340,59.52,80800.23,0.0,0.99662,1e-05,0.31397]
[1778613278378,59.52,80800.71,0.0,0.99662,1e-05,0.31375]
[1778613280254,59.52,80802.39,0.0,0.99663,1e-05,0.31298]
[1778613281559,59.52,80802.39,0.0,0.99663,1e-05,0.31298]
[1778613281609,59.52,80802.39,0.0,0.99663,1e-05,0.31298]
[1778613281614,59.52,80797.77,0.0,0.99661,1e-05,0.3151]
[1778613283560,59.52,80796.6,0.0,0.9966,1e-05,0.31564]
[1778613283849,59.52,80796.6,0.0,0.9966,1e-05,0.31564]
[1778613283950,59.52,80796.91,0.0,0.9966,1e-05,0.3155]
[1778613285560,59.52,80796.85,0.0,0.9966,1e-05,0.31553]
[1778613285910,59.52,80796.85,0.0,0.9966,1e-05,0.31553]
[1778613285946,59.52,80796.62,0.0,0.9966,1e-05,0.31563]
[1778613289563,59.52,80795.52,0.0,0.99659,1e-05,0.31614]
[1778613289859,59.52,80795.52,0.0,0.99659,1e-05,0.31614]
[1778613289864,59.52,80795.39,0.0,0.99659,1e-05,0.3162]
[1778613292491,59.52,80795.18,0.0,0.99659,1e-05,0.3163]
[1778613293047,59.52,80795.18,0.0,0.99659,1e-05,0.3163]
[1778613293061,59.52,80795.18,0.0,0.99659,1e-05,0.3163]
[1778613293143,59.52,80793.24,0.0,0.99658,1e-05,0.3172]
[1778613293167,59.52,80793.24,0.0,0.99658,1e-05,0.3172]
[1778613293345,59.52,80790.31,0.0,0.99656,1e-05,0.31856]
[1778613295568,59.52,80789.78,0.0,0.99656,1e-05,0.3188]
[1778613295740,59.52,80789.78,0.0,0.99656,1e-05,0.3188]
[1778613295815,59.52,80788.73,0.0,0.99656,1e-05,0.31929]
[1778613297562,59.52,80788.73,0.0,0.99656,1e-05,0.31929]
[1778613297817,59.52,80788.73,0.0,0.99656,1e-05,0.31929]
[1778613297908,59.52,80789.3,0.0,0.99656,1e-05,0.31903]
[1778613301571,59.52,80789.42,0.0,0.99656,1e-05,0.31897]
[1778613301779,59.52,80789.42,0.0,0.99656,1e-05,0.31897]
[1778613301863,59.52,80790.56,0.0,0.99657,1e-05,0.31844]
[1778613302409,59.52,80793.8,0.0,0.99658,1e-05,0.31694]
[1778613303561,59.52,80793.8,0.0,0.99658,1e-05,0.31694]
[1778613303814,59.52,80793.8,0.0,0.99658,1e-05,0.31694]
[1778613303847,59.52,80793.41,0.0,0.99658,1e-05,0.31712]
[1778613304423,59.52,80795.69,0.0,0.99659,1e-05,0.31606]
[1778613305485,59.52,80795.69,0.0,0.99659,1e-05,0.31606]
[1778613305587,59.52,80795.69,0.0,0.99659,1e-05,0.31606]
[1778613305627,59.52,80795.69,0.0,0.99659,1e-05,0.31606]
[1778613305818,59.52,80796.69,0.0,0.9966,1e-05,0.3156]
[1778613306437,59.52,80797.59,0.0,0.99661,1e-05,0.31518]
[1778613307444,59.52,80800.09,0.0,0.99662,1e-05,0.31403]
[1778613312489,59.52,80800.1,0.0,0.99662,1e-05,0.31403]
[1778613315374,59.52,80799.94,0.0,0.99662,1e-05,0.3141]
[1778613318521,59.52,80802.76,0.0,0.99663,1e-05,0.31281]
[1778613320535,59.52,80803.76,0.0,0.99664,1e-05,0.31235]
[1778613321542,59.52,80805.56,0.0,0.99665,1e-05,0.31153]
[1778613322549,59.52,80807.21,0.0,0.99666,1e-05,0.31078]
[1778613323556,59.52,80810.66,0.0,0.99668,1e-05,0.30921]
[1778613328033,59.52,80810.73,0.0,0.99668,1e-05,0.30918]
[1778613328808,59.52,80811.0,0.0,0.99668,1e-05,0.30905]
[1778613333626,59.52,80810.85,0.0,0.9967,1e-05,0.30745]
[1778613338661,59.52,80811.88,0.0,0.9967,1e-05,0.30698]
[1778613342175,59.52,80812.87,0.0,0.99671,1e-05,0.30653]
[1778613342689,59.52,80813.98,0.0,0.99671,1e-05,0.30603]
[1778613343562,59.52,80813.98,0.0,0.99671,1e-05,0.30603]
[1778613346717,59.52,80812.53,0.0,0.99671,1e-05,0.30669]
[1778613351752,59.52,80812.52,0.0,0.99671,1e-05,0.30669]
[1778613354446,59.52,80811.85,0.0,0.9967,1e-05,0.30699]
[1778613355565,59.52,80811.37,0.0,0.9967,1e-05,0.30721]
[1778613355614,59.52,80811.37,0.0,0.9967,1e-05,0.30721]
[1778613355812,59.52,80811.37,0.0,0.9967,1e-05,0.30721]
[1778613355915,59.52,80811.37,0.0,0.9967,1e-05,0.30721]
[1778613356060,59.52,80811.37,0.0,0.9967,1e-05,0.30721]
[1778613356159,59.52,80811.87,0.0,0.9967,1e-05,0.30699]
[1778613361822,59.52,80808.25,0.0,0.99668,1e-05,0.30862]
[1778613363045,59.52,80808.25,0.0,0.99668,1e-05,0.30862]
[1778613363059,59.52,80808.25,0.0,0.99668,1e-05,0.30862]
[1778613363099,59.52,80808.25,0.0,0.99668,1e-05,0.30862]
[1778613363169,59.52,80808.25,0.0,0.99668,1e-05,0.30862]
[1778613363193,59.52,80809.08,0.0,0.99669,1e-05,0.30825]
[1778613363308,59.52,80809.08,0.0,0.99669,1e-05,0.30825]
[1778613364794,59.52,80809.14,0.0,0.99669,1e-05,0.30822]
[1778613367541,59.52,80808.03,0.0,0.99668,1e-05,0.30872]
[1778613367865,59.52,80806.15,0.0,0.99667,1e-05,0.30957]
[1778613369009,59.52,80806.15,0.0,0.99667,1e-05,0.30957]
[1778613369063,59.52,80806.15,0.0,0.99667,1e-05,0.30957]
[1778613369128,59.52,80806.15,0.0,0.99667,1e-05,0.30957]
[1778613369164,59.52,80806.01,0.0,0.99667,1e-05,0.30964]
[1778613369308,59.52,80806.01,0.0,0.99667,1e-05,0.30964]
[1778613372899,59.52,80803.35,0.0,0.99666,1e-05,0.31085]
[1778613373893,59.52,80803.35,0.0,0.99666,1e-05,0.31085]
[1778613373964,59.52,80803.35,0.0,0.99666,1e-05,0.31085]
[1778613374038,59.52,80803.35,0.0,0.99666,1e-05,0.31085]
[1778613374062,59.52,80803.35,0.0,0.99666,1e-05,0.31085]
[1778613374136,59.52,80800.98,0.0,0.99664,1e-05,0.31193]
[1778613377549,59.52,80801.28,0.0,0.99664,1e-05,0.31179]
[1778613377561,59.52,80801.28,0.0,0.99664,1e-05,0.31179]
[1778613377934,59.52,80801.78,0.0,0.99665,1e-05,0.31156]
[1778613378335,59.52,80801.78,0.0,0.99665,1e-05,0.31156]
[1778613378558,59.52,80801.78,0.0,0.99665,1e-05,0.31156]
[1778613381014,59.52,80802.81,0.0,0.99665,1e-05,0.31109]
[1778613381066,59.52,80802.81,0.0,0.99665,1e-05,0.31109]
[1778613381117,59.52,80802.82,0.0,0.99665,1e-05,0.31109]
[1778613387001,59.52,80800.78,0.0,0.99664,1e-05,0.31202]
[1778613389458,59.52,80800.26,0.0,0.99664,1e-05,0.31226]
[1778613389562,59.52,80800.26,0.0,0.99664,1e-05,0.31226]
[1778613390230,59.52,80800.26,0.0,0.99664,1e-05,0.31226]
[1778613390022,59.52,80800.48,0.0,0.99664,1e-05,0.31216]
[1778613390312,59.52,80800.48,0.0,0.99664,1e-05,0.31216]
[1778613390360,59.52,80800.48,0.0,0.99664,1e-05,0.31216]
[1778613390562,59.52,80800.48,0.0,0.99664,1e-05,0.31216]
[1778613391029,59.52,80800.08,0.0,0.99666,1e-05,0.31065]
[1778613391278,59.52,80800.08,0.0,0.99666,1e-05,0.31065]
[1778613391307,59.52,80800.08,0.0,0.99666,1e-05,0.31065]
[1778613392036,59.52,80800.39,0.0,0.99666,1e-05,0.31051]
[1778613392434,59.52,80800.39,0.0,0.99666,1e-05,0.31051]
[1778613393044,59.52,80793.23,0.0,0.99662,1e-05,0.31379]
[1778613394050,59.52,80791.12,0.0,0.99661,1e-05,0.31476]
[1778613394503,59.52,80791.12,0.0,0.99661,1e-05,0.31476]
[1778613394970,59.52,80791.12,0.0,0.99661,1e-05,0.31476]
[1778613395072,59.52,80791.12,0.0,0.99661,1e-05,0.31476]
[1778613395128,59.52,80791.12,0.0,0.99661,1e-05,0.31476]
[1778613395133,59.52,80791.6,0.0,0.99661,1e-05,0.31454]
[1778613395311,59.52,80791.6,0.0,0.99661,1e-05,0.31454]
[1778613396065,59.52,80789.33,0.0,0.9966,1e-05,0.31559]
[1778613397356,59.52,80787.84,0.0,0.99659,1e-05,0.31628]
[1778613397566,59.52,80787.84,0.0,0.99659,1e-05,0.31628]
[1778613398078,59.52,80787.96,0.0,0.99659,1e-05,0.31622]
[1778613401898,59.52,80788.01,0.0,0.99659,1e-05,0.3162]
[1778613402059,59.52,80788.01,0.0,0.99659,1e-05,0.3162]
[1778613403113,59.52,80785.76,0.0,0.99658,1e-05,0.31724]
[1778613404422,59.52,80785.85,0.0,0.99658,1e-05,0.3172]
[1778613404436,59.52,80785.85,0.0,0.99658,1e-05,0.3172]
[1778613404559,59.52,80785.85,0.0,0.99658,1e-05,0.3172]
[1778613404630,59.52,80785.85,0.0,0.99658,1e-05,0.3172]
[1778613408111,59.52,80786.0,0.0,0.99658,1e-05,0.31713]
[1778613408308,59.52,80786.27,0.0,0.99658,1e-05,0.317]
[1778613414190,59.52,80786.09,0.0,0.99658,1e-05,0.31709]
[1778613415954,59.52,80786.09,0.0,0.99658,1e-05,0.31709]
[1778613416058,59.52,80786.09,0.0,0.99658,1e-05,0.31709]
[1778613416069,59.52,80786.09,0.0,0.99658,1e-05,0.31709]
[1778613416204,59.52,80785.83,0.0,0.99658,1e-05,0.31721]
[1778613416309,59.52,80785.83,0.0,0.99658,1e-05,0.31721]
[1778613416335,59.52,80785.83,0.0,0.99658,1e-05,0.31721]
[1778613416341,59.52,80785.83,0.0,0.99658,1e-05,0.31721]
[1778613416559,59.52,80785.83,0.0,0.99658,1e-05,0.31721]
[1778613417211,59.52,80785.75,0.0,0.99658,1e-05,0.31724]
[1778613419561,59.52,80786.39,0.0,0.99658,1e-05,0.31695]
[1778613419619,59.52,80786.39,0.0,0.99658,1e-05,0.31695]
[1778613419741,59.52,80786.39,0.0,0.99658,1e-05,0.31695]
[1778613419807,59.52,80786.39,0.0,0.99658,1e-05,0.31695]
[1778613420232,59.52,80785.68,0.0,0.99657,1e-05,0.31728]
[1778613420509,59.52,80785.68,0.0,0.99657,1e-05,0.31728]
[1778613423253,59.52,80783.42,0.0,0.99656,1e-05,0.31833]
[1778613423560,59.52,80783.42,0.0,0.99656,1e-05,0.31833]
[1778613423614,59.52,80783.42,0.0,0.99656,1e-05,0.31833]
[1778613423918,59.52,80783.42,0.0,0.99656,1e-05,0.31833]
[1778613424059,59.52,80783.42,0.0,0.99656,1e-05,0.31833]
[1778613424260,59.52,80783.96,0.0,0.99657,1e-05,0.31808]
[1778613427281,59.52,80782.24,0.0,0.99656,1e-05,0.31888]
[1778613427565,59.52,80782.24,0.0,0.99656,1e-05,0.31888]
[1778613427684,59.52,80782.24,0.0,0.99656,1e-05,0.31888]
[1778613427785,59.52,80782.24,0.0,0.99656,1e-05,0.31888]
[1778613429818,59.52,80780.76,0.0,0.99655,1e-05,0.31957]
[1778613430061,59.52,80780.76,0.0,0.99655,1e-05,0.31957]
[1778613430139,59.52,80776.44,0.0,0.99652,1e-05,0.32159]
[1778613431560,59.52,80775.78,0.0,0.99652,1e-05,0.3219]
[1778613432268,59.52,80775.78,0.0,0.99652,1e-05,0.3219]
[1778613431636,59.52,80774.83,0.0,0.99651,1e-05,0.32235]
[1778613432567,59.52,80774.83,0.0,0.99651,1e-05,0.32235]
[1778613433571,59.52,80774.66,0.0,0.99651,1e-05,0.32243]
[1778613433813,59.52,80774.66,0.0,0.99651,1e-05,0.32243]
[1778613434070,59.52,80774.66,0.0,0.99651,1e-05,0.32243]
[1778613434083,59.52,80774.35,0.0,0.99651,1e-05,0.32258]
[1778613436665,59.52,80774.36,0.0,0.99651,1e-05,0.32257]
[1778613436815,59.52,80774.36,0.0,0.99651,1e-05,0.32257]
[1778613439455,59.52,80774.96,0.0,0.99651,1e-05,0.32229]
[1778613439564,59.52,80774.96,0.0,0.99651,1e-05,0.32229]
[1778613439591,59.52,80774.82,0.0,0.99651,1e-05,0.32235]
[1778613440857,59.52,80774.82,0.0,0.99651,1e-05,0.32235]
[1778613441066,59.52,80774.82,0.0,0.99651,1e-05,0.32235]
[1778613441153,59.52,80774.61,0.0,0.99651,1e-05,0.32245]
[1778613441380,59.52,80769.54,0.0,0.99648,1e-05,0.32485]
[1778613443217,59.52,80769.54,0.0,0.99648,1e-05,0.32485]
[1778613443232,59.52,80769.54,0.0,0.99648,1e-05,0.32485]
[1778613443289,59.52,80769.54,0.0,0.99648,1e-05,0.32485]
[1778613443290,59.52,80764.08,0.0,0.99645,1e-05,0.32745]
[1778613443314,59.52,80764.08,0.0,0.99645,1e-05,0.32745]
[1778613443394,59.52,80762.19,0.0,0.99644,1e-05,0.32835]
[1778613448429,59.52,80761.79,0.0,0.99644,1e-05,0.32854]
[1778613454238,59.52,80765.85,0.0,0.99648,1e-05,0.32485]
[1778613454283,59.52,80765.85,0.0,0.99648,1e-05,0.32485]
[1778613454308,59.52,80765.85,0.0,0.99648,1e-05,0.32485]
[1778613454312,59.52,80765.85,0.0,0.99648,1e-05,0.32485]
[1778613454262,59.52,80768.68,0.0,0.9965,1e-05,0.32351]
[1778613454558,59.52,80768.68,0.0,0.9965,1e-05,0.32351]
[1778613454606,59.52,80769.12,0.0,0.9965,1e-05,0.3233]
[1778613455479,59.52,80771.82,0.0,0.99651,1e-05,0.32203]
[1778613457677,59.52,80770.39,0.0,0.99651,1e-05,0.3227]
[1778613457797,59.52,80770.39,0.0,0.99651,1e-05,0.3227]
[1778613457813,59.52,80770.39,0.0,0.99651,1e-05,0.3227]
[1778613457873,59.52,80770.39,0.0,0.99651,1e-05,0.3227]
[1778613458062,59.52,80770.39,0.0,0.99651,1e-05,0.3227]
[1778613458111,59.52,80768.12,0.0,0.99649,1e-05,0.32378]
[1778613458500,59.52,80766.17,0.0,0.99648,1e-05,0.3247]
[1778613462991,59.52,80766.34,0.0,0.99648,1e-05,0.32462]
[1778613463061,59.52,80766.34,0.0,0.99648,1e-05,0.32462]
[1778613463134,59.52,80766.34,0.0,0.99648,1e-05,0.32462]
[1778613463309,59.52,80766.34,0.0,0.99648,1e-05,0.32462]
[1778613463162,59.52,80764.86,0.0,0.99647,1e-05,0.32532]
[1778613463752,59.52,80764.86,0.0,0.99647,1e-05,0.32532]
[1778613463811,59.52,80764.86,0.0,0.99647,1e-05,0.32532]
[1778613469577,59.52,80765.1,0.0,0.99648,1e-05,0.32521]
[1778613471289,59.52,80765.1,0.0,0.99648,1e-05,0.32521]
[1778613471308,59.52,80765.1,0.0,0.99648,1e-05,0.32521]
[1778613471348,59.52,80764.09,0.0,0.99647,1e-05,0.32569]
[1778613471559,59.52,80764.09,0.0,0.99647,1e-05,0.32569]
[1778613471673,59.52,80764.09,0.0,0.99647,1e-05,0.32569]
[1778613471810,59.52,80764.09,0.0,0.99647,1e-05,0.32569]
[1778613471908,59.52,80763.42,0.0,0.99647,1e-05,0.32601]
[1778613477633,59.52,80763.72,0.0,0.99647,1e-05,0.32586]
[1778613479469,59.52,80763.24,0.0,0.99647,1e-05,0.32609]
[1778613479575,59.52,80763.24,0.0,0.99647,1e-05,0.32609]
[1778613479647,59.52,80763.84,0.0,0.99647,1e-05,0.32581]
[1778613480750,59.52,80763.84,0.0,0.99647,1e-05,0.32581]
[1778613480810,59.52,80763.84,0.0,0.99647,1e-05,0.32581]
[1778613481039,59.52,80763.84,0.0,0.99647,1e-05,0.32581]
[1778613481064,59.52,80763.84,0.0,0.99647,1e-05,0.32581]
[1778613481099,59.52,80763.84,0.0,0.99647,1e-05,0.32581]
[1778613481171,59.52,80763.42,0.0,0.99647,1e-05,0.32601]
[1778613482539,59.52,80764.4,0.0,0.99647,1e-05,0.32554]
[1778613483738,59.52,80764.43,0.0,0.99647,1e-05,0.32553]
[1778613484580,59.52,80764.01,0.0,0.99647,1e-05,0.32572]
[1778613487567,59.52,80763.4,0.0,0.99647,1e-05,0.32601]
[1778613487665,59.52,80763.4,0.0,0.99647,1e-05,0.32601]
[1778613487704,59.52,80763.72,0.0,0.99647,1e-05,0.32586]
[1778613489568,59.52,80763.72,0.0,0.99647,1e-05,0.32586]
[1778613489751,59.52,80763.72,0.0,0.99647,1e-05,0.32586]
[1778613489783,59.52,80763.22,0.0,0.99646,1e-05,0.3261]
[1778613491732,59.52,80753.27,0.0,0.99641,1e-05,0.33086]
[1778613493330,59.52,80753.27,0.0,0.99641,1e-05,0.33086]
[1778613492739,59.52,80752.24,0.0,0.9964,1e-05,0.33136]
[1778613493563,59.52,80752.24,0.0,0.9964,1e-05,0.33136]
[1778613493647,59.52,80752.24,0.0,0.9964,1e-05,0.33136]
[1778613493746,59.52,80752.2,0.0,0.9964,1e-05,0.33138]
[1778613497551,59.52,80752.75,0.0,0.9964,1e-05,0.33112]
[1778613497567,59.52,80752.75,0.0,0.9964,1e-05,0.33112]
[1778613497774,59.52,80752.68,0.0,0.9964,1e-05,0.33115]
[1778613499050,59.52,80752.68,0.0,0.9964,1e-05,0.33115]
[1778613499059,59.52,80752.68,0.0,0.9964,1e-05,0.33115]
[1778613499213,59.52,80752.68,0.0,0.9964,1e-05,0.33115]
[1778613499274,59.52,80752.43,0.0,0.9964,1e-05,0.33127]
[1778613499455,59.52,80752.43,0.0,0.9964,1e-05,0.33127]
[1778613499566,59.52,80752.43,0.0,0.9964,1e-05,0.33127]
[1778613501560,59.52,80751.36,0.0,0.9964,1e-05,0.33179]
[1778613501813,59.52,80751.36,0.0,0.9964,1e-05,0.33179]
[1778613501914,59.52,80749.44,0.0,0.99638,1e-05,0.33272]
[1778613502809,59.52,80746.82,0.0,0.99637,1e-05,0.33399]
[1778613503563,59.52,80746.82,0.0,0.99637,1e-05,0.33399]
[1778613503710,59.52,80746.82,0.0,0.99637,1e-05,0.33399]
[1778613503816,59.52,80746.1,0.0,0.99636,1e-05,0.33434]
[1778613504496,59.52,80746.1,0.0,0.99636,1e-05,0.33434]
[1778613505516,59.52,80746.5,0.0,0.99637,1e-05,0.33414]
[1778613505569,59.52,80746.5,0.0,0.99637,1e-05,0.33414]
[1778613506237,59.52,80746.5,0.0,0.99637,1e-05,0.33414]
[1778613506368,59.52,80746.87,0.0,0.99637,1e-05,0.33396]
[1778613509566,59.52,80747.18,0.0,0.99637,1e-05,0.33381]
[1778613509730,59.52,80747.18,0.0,0.99637,1e-05,0.33381]
[1778613509858,59.52,80748.1,0.0,0.99638,1e-05,0.33336]
[1778613511561,59.52,80747.85,0.0,0.99637,1e-05,0.33349]
[1778613511946,59.52,80747.85,0.0,0.99637,1e-05,0.33349]
[1778613512047,59.52,80748.05,0.0,0.9964,1e-05,0.33161]
[1778613515563,59.52,80748.05,0.0,0.9964,1e-05,0.33161]
[1778613516327,59.52,80748.05,0.0,0.9964,1e-05,0.33161]
[1778613515900,59.52,80748.13,0.0,0.9964,1e-05,0.33157]
[1778613517560,59.52,80748.13,0.0,0.9964,1e-05,0.33157]
[1778613517640,59.52,80748.13,0.0,0.9964,1e-05,0.33157]
[1778613517914,59.52,80749.09,0.0,0.9964,1e-05,0.33111]
[1778613520994,59.52,80748.78,0.0,0.9964,1e-05,0.33126]
[1778613521060,59.52,80748.78,0.0,0.9964,1e-05,0.33126]
[1778613521565,59.52,80748.4,0.0,0.9964,1e-05,0.33144]
[1778613521653,59.52,80748.4,0.0,0.9964,1e-05,0.33144]
[1778613521942,59.52,80748.36,0.0,0.9964,1e-05,0.33146]
[1778613524819,59.52,80748.75,0.0,0.9964,1e-05,0.33127]
[1778613525565,59.52,80749.37,0.0,0.9964,1e-05,0.33097]
[1778613525680,59.52,80749.37,0.0,0.9964,1e-05,0.33097]
[1778613525971,59.52,80749.85,0.0,0.99641,1e-05,0.33074]
[1778613527598,59.52,80749.15,0.0,0.9964,1e-05,0.33108]
[1778613528854,59.52,80749.44,0.0,0.9964,1e-05,0.33094]
[1778613529065,59.52,80749.44,0.0,0.9964,1e-05,0.33094]
[1778613529162,59.52,80751.08,0.0,0.99641,1e-05,0.33015]
[1778613529561,59.52,80751.08,0.0,0.99641,1e-05,0.33015]
[1778613529797,59.52,80751.08,0.0,0.99641,1e-05,0.33015]
[1778613529999,59.52,80752.98,0.0,0.99642,1e-05,0.32923]
[1778613531006,59.52,80759.44,0.0,0.99646,1e-05,0.32615]
[1778613531560,59.52,80759.44,0.0,0.99646,1e-05,0.32615]
[1778613531809,59.52,80759.44,0.0,0.99646,1e-05,0.32615]
[1778613532314,59.52,80759.44,0.0,0.99646,1e-05,0.32615]
[1778613532013,59.52,80761.29,0.0,0.99647,1e-05,0.32527]
[1778613532560,59.52,80761.29,0.0,0.99647,1e-05,0.32527]
[1778613533564,59.52,80760.32,0.0,0.99647,1e-05,0.32573]
[1778613533695,59.52,80760.32,0.0,0.99647,1e-05,0.32573]
[1778613534029,59.52,80761.85,0.0,0.99648,1e-05,0.325]
[1778613535563,59.52,80762.91,0.0,0.99648,1e-05,0.3245]
[1778613535768,59.52,80762.91,0.0,0.99648,1e-05,0.3245]
[1778613536041,59.52,80761.73,0.0,0.99647,1e-05,0.32506]
[1778613537176,59.52,80761.73,0.0,0.99647,1e-05,0.32506]
[1778613537309,59.52,80761.73,0.0,0.99647,1e-05,0.32506]
[1778613539562,59.52,80761.34,0.0,0.99647,1e-05,0.32524]
[1778613539691,59.52,80761.34,0.0,0.99647,1e-05,0.32524]
[1778613540069,59.52,80761.29,0.0,0.99647,1e-05,0.32527]
[1778613543091,59.52,80759.54,0.0,0.99646,1e-05,0.3261]
[1778613543564,59.52,80759.54,0.0,0.99646,1e-05,0.3261]
[1778613543623,59.52,80759.54,0.0,0.99646,1e-05,0.3261]
[1778613544098,59.52,80759.14,0.0,0.99646,1e-05,0.32629]
[1778613545566,59.52,80759.05,0.0,0.99646,1e-05,0.32633]
[1778613545687,59.52,80759.05,0.0,0.99646,1e-05,0.32633]
[1778613545722,59.52,80759.05,0.0,0.99646,1e-05,0.32633]
[1778613545808,59.52,80759.05,0.0,0.99646,1e-05,0.32633]
[1778613546112,59.52,80759.6,0.0,0.99646,1e-05,0.32607]
[1778613549567,59.52,80760.25,0.0,0.99647,1e-05,0.32576]
[1778613549819,59.52,80760.25,0.0,0.99647,1e-05,0.32576]
[1778613550140,59.52,80760.57,0.0,0.99647,1e-05,0.32561]
[1778613550571,59.52,80760.57,0.0,0.99647,1e-05,0.32561]
[1778613551063,59.52,80760.57,0.0,0.99647,1e-05,0.32561]
[1778613551147,59.52,80760.29,0.0,0.99647,1e-05,0.32574]
[1778613553563,59.52,80759.47,0.0,0.99646,1e-05,0.32613]
[1778613553618,59.52,80759.47,0.0,0.99646,1e-05,0.32613]
[1778613553687,59.52,80759.47,0.0,0.99646,1e-05,0.32613]
[1778613553808,59.52,80759.47,0.0,0.99646,1e-05,0.32613]
[1778613554168,59.52,80760.77,0.0,0.99647,1e-05,0.32551]
[1778613555561,59.52,80760.36,0.0,0.99647,1e-05,0.32571]
[1778613555642,59.52,80760.36,0.0,0.99647,1e-05,0.32571]
[1778613556182,59.52,80759.97,0.0,0.99646,1e-05,0.32589]
[1778613557563,59.52,80760.1,0.0,0.99647,1e-05,0.32583]
[1778613557770,59.52,80760.1,0.0,0.99647,1e-05,0.32583]
[1778613558196,59.52,80760.16,0.0,0.99647,1e-05,0.3258]
[1778613558756,59.52,80760.16,0.0,0.99647,1e-05,0.3258]
[1778613558810,59.52,80760.16,0.0,0.99647,1e-05,0.3258]
[1778613559452,59.52,80759.08,0.0,0.99646,1e-05,0.32632]
[1778613559571,59.52,80759.08,0.0,0.99646,1e-05,0.32632]
[1778613559807,59.52,80759.08,0.0,0.99646,1e-05,0.32632]
[1778613560210,59.52,80759.34,0.0,0.99646,1e-05,0.32619]
[1778613560839,59.52,80759.34,0.0,0.99646,1e-05,0.32619]
[1778613561062,59.52,80759.34,0.0,0.99646,1e-05,0.32619]
[1778613561218,59.52,80759.18,0.0,0.99646,1e-05,0.32627]
[1778613561557,59.52,80759.18,0.0,0.99646,1e-05,0.32627]
[1778613567260,59.52,80761.36,0.0,0.99647,1e-05,0.32523]
[1778613567887,59.52,80761.36,0.0,0.99647,1e-05,0.32523]
[1778613568066,59.52,80761.36,0.0,0.99647,1e-05,0.32523]
[1778613570744,59.52,80761.56,0.0,0.99647,1e-05,0.32514]
[1778613570755,59.52,80761.56,0.0,0.99647,1e-05,0.32514]
[1778613570807,59.52,80761.56,0.0,0.99647,1e-05,0.32514]
[1778613571288,59.52,80761.85,0.0,0.99649,1e-05,0.32325]
[1778613573658,59.52,80761.82,0.0,0.99649,1e-05,0.32327]
[1778613573813,59.52,80761.82,0.0,0.99649,1e-05,0.32327]
[1778613575234,59.52,80761.26,0.0,0.99649,1e-05,0.32353]
[1778613580351,59.52,80763.08,0.0,0.9965,1e-05,0.32267]
[1778613585386,59.52,80771.13,0.0,0.99655,1e-05,0.31889]
[1778613586393,59.52,80773.9,0.0,0.99656,1e-05,0.3176]
[1778613586777,59.52,80773.9,0.0,0.99656,1e-05,0.3176]
[1778613586809,59.52,80773.9,0.0,0.99656,1e-05,0.3176]
[1778613586857,59.52,80773.9,0.0,0.99656,1e-05,0.3176]
[1778613586908,59.52,80773.9,0.0,0.99656,1e-05,0.3176]
[1778613587064,59.52,80773.9,0.0,0.99656,1e-05,0.3176]
[1778613587400,59.52,80773.06,0.0,0.99656,1e-05,0.31799]
[1778613590421,59.52,80774.77,0.0,0.99657,1e-05,0.31719]
[1778613592887,59.52,80775.4,0.0,0.99657,1e-05,0.3169]
[1778613593026,59.52,80775.4,0.0,0.99657,1e-05,0.3169]
[1778613593042,59.52,80775.4,0.0,0.99657,1e-05,0.3169]
[1778613593063,59.52,80775.4,0.0,0.99657,1e-05,0.3169]
[1778613593158,59.52,80775.4,0.0,0.99657,1e-05,0.3169]
[1778613593442,59.52,80776.45,0.0,0.99658,1e-05,0.31641]
[1778613594449,59.52,80774.37,0.0,0.99657,1e-05,0.31738]
[1778613595457,59.52,80766.54,0.0,0.99652,1e-05,0.32104]
[1778613595561,59.52,80766.54,0.0,0.99652,1e-05,0.32104]
[1778613595719,59.52,80766.54,0.0,0.99652,1e-05,0.32104]
[1778613596448,59.52,80766.54,0.0,0.99652,1e-05,0.32104]
[1778613595764,59.52,80766.54,0.0,0.99652,1e-05,0.32104]
[1778613596562,59.52,80766.54,0.0,0.99652,1e-05,0.32104]
[1778613596659,59.52,80761.68,0.0,0.99649,1e-05,0.32333]
[1778613599338,59.52,80760.94,0.0,0.99649,1e-05,0.32368]
[1778613599437,59.52,80749.19,0.0,0.99642,1e-05,0.32929]
[1778613599503,59.52,80749.19,0.0,0.99642,1e-05,0.32929]
[1778613599563,59.52,80749.19,0.0,0.99642,1e-05,0.32929]
[1778613599613,59.52,80749.19,0.0,0.99642,1e-05,0.32929]
[1778613599714,59.52,80748.05,0.0,0.99641,1e-05,0.32983]
[1778613601562,59.52,80747.59,0.0,0.99641,1e-05,0.33005]
[1778613601566,59.52,80747.59,0.0,0.99641,1e-05,0.33005]
[1778613601730,59.52,80747.59,0.0,0.99641,1e-05,0.33005]
[1778613601808,59.52,80747.59,0.0,0.99641,1e-05,0.33005]
[1778613601909,59.52,80748.35,0.0,0.99642,1e-05,0.32969]
[1778613603580,59.52,80748.75,0.0,0.99642,1e-05,0.3295]
[1778613603670,59.52,80748.75,0.0,0.99642,1e-05,0.3295]
[1778613604460,59.52,80748.75,0.0,0.99642,1e-05,0.3295]
[1778613603679,59.52,80751.17,0.0,0.99643,1e-05,0.32834]
[1778613604545,59.52,80753.25,0.0,0.99644,1e-05,0.32734]
[1778613607288,59.52,80752.93,0.0,0.99644,1e-05,0.32749]
[1778613607570,59.52,80751.69,0.0,0.99644,1e-05,0.32809]
[1778613608056,59.52,80751.69,0.0,0.99644,1e-05,0.32809]
[1778613608200,59.52,80751.5,0.0,0.99643,1e-05,0.32818]
[1778613608889,59.52,80751.5,0.0,0.99643,1e-05,0.32818]
[1778613609084,59.52,80751.5,0.0,0.99643,1e-05,0.32818]
[1778613609174,59.52,80748.5,0.0,0.99642,1e-05,0.32962]
[1778613609559,59.52,80748.5,0.0,0.99642,1e-05,0.32962]
[1778613609688,59.52,80748.5,0.0,0.99642,1e-05,0.32962]
[1778613610229,59.52,80748.5,0.0,0.99642,1e-05,0.32962]
[1778613610307,59.52,80748.5,0.0,0.99642,1e-05,0.32962]
[1778613610409,59.52,80747.84,0.0,0.99641,1e-05,0.32993]
[1778613610562,59.52,80749.03,0.0,0.99642,1e-05,0.32936]
[1778613613561,59.52,80748.7,0.0,0.99642,1e-05,0.32952]
[1778613614083,59.52,80748.7,0.0,0.99642,1e-05,0.32952]
[1778613614116,59.52,80748.45,0.0,0.99642,1e-05,0.32964]
[1778613615561,59.52,80748.82,0.0,0.99642,1e-05,0.32946]
[1778613615910,59.52,80748.82,0.0,0.99642,1e-05,0.32946]
[1778613616011,59.52,80748.91,0.0,0.99642,1e-05,0.32942]
[1778613619563,59.52,80749.0,0.0,0.99642,1e-05,0.32938]
[1778613619581,59.52,80749.0,0.0,0.99642,1e-05,0.32938]
[1778613620275,59.52,80749.0,0.0,0.99642,1e-05,0.32938]
[1778613620309,59.52,80749.0,0.0,0.99642,1e-05,0.32938]
[1778613620394,59.52,80748.27,0.0,0.99642,1e-05,0.32973]
[1778613623560,59.52,80748.97,0.0,0.99642,1e-05,0.32939]
[1778613623997,59.52,80748.97,0.0,0.99642,1e-05,0.32939]
[1778613624017,59.52,80748.71,0.0,0.99642,1e-05,0.32952]
[1778613625559,59.52,80749.03,0.0,0.99642,1e-05,0.32936]
[1778613625910,59.52,80749.03,0.0,0.99642,1e-05,0.32936]
[1778613626011,59.52,80749.47,0.0,0.99642,1e-05,0.32915]
[1778613627675,59.52,80749.47,0.0,0.99642,1e-05,0.32915]
[1778613628286,59.52,80749.47,0.0,0.99642,1e-05,0.32915]
[1778613628312,59.52,80749.47,0.0,0.99642,1e-05,0.32915]
[1778613628318,59.52,80752.05,0.0,0.99644,1e-05,0.32791]
[1778613629569,59.52,80752.91,0.0,0.99644,1e-05,0.3275]
[1778613629753,59.52,80752.91,0.0,0.99644,1e-05,0.3275]
[1778613629812,59.52,80752.91,0.0,0.99644,1e-05,0.3275]
[1778613629855,59.52,80754.0,0.0,0.99645,1e-05,0.32698]
[1778613631060,59.52,80754.0,0.0,0.99645,1e-05,0.32698]
[1778613631161,59.52,80752.82,0.0,0.99646,1e-05,0.32578]
[1778613631710,59.52,80751.67,0.0,0.99645,1e-05,0.32633]
[1778613632725,59.52,80750.35,0.0,0.99645,1e-05,0.32696]
[1778613634463,59.52,80750.35,0.0,0.99645,1e-05,0.32696]
[1778613635780,59.52,80750.65,0.0,0.99645,1e-05,0.32682]
[1778613636880,59.52,80750.5,0.0,0.99645,1e-05,0.32689]
[1778613637069,59.52,80750.5,0.0,0.99645,1e-05,0.32689]
[1778613637637,59.52,80750.6,0.0,0.99645,1e-05,0.32684]
[1778613637757,59.52,80752.01,0.0,0.99646,1e-05,0.32617]
[1778613638764,59.52,80753.27,0.0,0.99646,1e-05,0.32557]
[1778613639771,59.52,80751.69,0.0,0.99645,1e-05,0.32632]
[1778613642497,59.52,80750.83,0.0,0.99645,1e-05,0.32673]
[1778613642558,59.52,80751.68,0.0,0.99645,1e-05,0.32633]
[1778613648380,59.52,80750.73,0.0,0.99645,1e-05,0.32678]
[1778613648409,59.52,80751.81,0.0,0.99645,1e-05,0.32627]
[1778613648562,59.52,80751.81,0.0,0.99645,1e-05,0.32627]
[1778613649153,59.52,80751.81,0.0,0.99645,1e-05,0.32627]
[1778613651062,59.52,80752.65,0.0,0.99646,1e-05,0.32587]
[1778613653615,59.52,80752.99,0.0,0.99646,1e-05,0.3257]
[1778613653807,59.52,80752.99,0.0,0.99646,1e-05,0.3257]
[1778613653867,59.52,80752.99,0.0,0.99646,1e-05,0.3257]
[1778613653869,59.52,80752.85,0.0,0.99646,1e-05,0.32577]
[1778613654806,59.52,80752.85,0.0,0.99646,1e-05,0.32577]
[1778613655061,59.52,80752.85,0.0,0.99646,1e-05,0.32577]
[1778613655159,59.52,80754.16,0.0,0.99647,1e-05,0.32515]
[1778613660918,59.52,80754.22,0.0,0.99647,1e-05,0.32512]
[1778613664509,59.52,80753.56,0.0,0.99646,1e-05,0.32543]
[1778613665334,59.52,80753.54,0.0,0.99646,1e-05,0.32544]
[1778613665435,59.52,80757.77,0.0,0.99649,1e-05,0.32343]
[1778613665562,59.52,80757.77,0.0,0.99649,1e-05,0.32343]
[1778613665953,59.52,80758.71,0.0,0.99649,1e-05,0.32299]
[1778613667967,59.52,80760.59,0.0,0.99651,1e-05,0.3221]
[1778613668602,59.52,80760.59,0.0,0.99651,1e-05,0.3221]
[1778613668809,59.52,80760.59,0.0,0.99651,1e-05,0.3221]
[1778613669981,59.52,80761.91,0.0,0.99651,1e-05,0.32148]
[1778613673384,59.52,80761.26,0.0,0.99651,1e-05,0.32179]
[1778613673559,59.52,80760.61,0.0,0.99651,1e-05,0.32209]
[1778613678234,59.52,80759.97,0.0,0.9965,1e-05,0.32239]
[1778613684080,59.52,80755.86,0.0,0.99648,1e-05,0.32434]
[1778613685087,59.52,80754.84,0.0,0.99647,1e-05,0.32482]
[1778613687101,59.52,80755.84,0.0,0.99648,1e-05,0.32435]
[1778613688108,59.52,80757.65,0.0,0.99649,1e-05,0.32349]
[1778613690122,59.52,80754.09,0.0,0.99647,1e-05,0.32518]
[1778613694150,59.52,80756.21,0.0,0.9965,1e-05,0.32242]
[1778613699185,59.52,80757.4,0.0,0.99651,1e-05,0.32186]
[1778613705227,59.52,80755.15,0.0,0.99649,1e-05,0.32293]
[1778613709479,59.52,80755.04,0.0,0.99649,1e-05,0.32298]
[1778613710419,59.52,80755.21,0.0,0.99649,1e-05,0.3229]
[1778613710509,59.52,80755.38,0.0,0.99649,1e-05,0.32282]
[1778613710808,59.52,80755.38,0.0,0.99649,1e-05,0.32282]
[1778613713283,59.52,80757.0,0.0,0.9965,1e-05,0.32205]
[1778613715297,59.52,80762.37,0.0,0.99653,1e-05,0.31953]
[1778613720332,59.52,80759.94,0.0,0.99652,1e-05,0.32067]
[1778613721582,59.52,80756.13,0.0,0.9965,1e-05,0.32246]
[1778613723353,59.52,80758.3,0.0,0.99651,1e-05,0.32144]
[1778613724450,59.52,80758.3,0.0,0.99651,1e-05,0.32144]
[1778613725564,59.52,80757.83,0.0,0.99651,1e-05,0.32166]
[1778613726185,59.52,80757.83,0.0,0.99651,1e-05,0.32166]
[1778613726308,59.52,80757.83,0.0,0.99651,1e-05,0.32166]
[1778613726374,59.52,80757.58,0.0,0.99651,1e-05,0.32178]
[1778613731410,59.52,80758.0,0.0,0.99651,1e-05,0.32158]
[1778613734431,59.52,80752.67,0.0,0.99648,1e-05,0.3241]
[1778613736057,59.52,80752.68,0.0,0.99648,1e-05,0.3241]
[1778613736190,59.52,80752.68,0.0,0.99648,1e-05,0.3241]
[1778613736307,59.52,80752.68,0.0,0.99648,1e-05,0.3241]
[1778613736445,59.52,80751.83,0.0,0.99647,1e-05,0.3245]
[1778613740473,59.52,80754.89,0.0,0.99649,1e-05,0.32305]
[1778613742621,59.52,80756.09,0.0,0.9965,1e-05,0.32248]
[1778613742703,59.52,80756.09,0.0,0.9965,1e-05,0.32248]
[1778613742809,59.52,80756.09,0.0,0.9965,1e-05,0.32248]
[1778613743494,59.52,80755.36,0.0,0.99649,1e-05,0.32283]
[1778613748529,59.52,80754.03,0.0,0.99649,1e-05,0.32346]
[1778613749248,59.52,80754.03,0.0,0.99649,1e-05,0.32346]
[1778613749311,59.52,80754.03,0.0,0.99649,1e-05,0.32346]
[1778613749332,59.52,80754.03,0.0,0.99649,1e-05,0.32346]
[1778613749561,59.52,80754.03,0.0,0.99649,1e-05,0.32346]
[1778613749576,59.52,80755.24,0.0,0.99649,1e-05,0.32288]
[1778613751550,59.52,80754.98,0.0,0.99651,1e-05,0.32126]
[1778613756588,59.52,80750.77,0.0,0.99649,1e-05,0.32325]
[1778613758603,59.52,80749.65,0.0,0.99648,1e-05,0.32378]
[1778613758706,59.52,80748.15,0.0,0.99647,1e-05,0.32449]
[1778613758808,59.52,80748.15,0.0,0.99647,1e-05,0.32449]
[1778613759609,59.52,80748.19,0.0,0.99647,1e-05,0.32447]
[1778613762633,59.52,80744.53,0.0,0.99645,1e-05,0.32622]
[1778613763637,59.52,80733.13,0.0,0.99638,1e-05,0.3317]
[1778613764888,59.52,80733.13,0.0,0.99638,1e-05,0.3317]
[1778613764903,59.52,80733.13,0.0,0.99638,1e-05,0.3317]
[1778613765061,59.52,80733.13,0.0,0.99638,1e-05,0.3317]
[1778613765162,59.52,80731.85,0.0,0.99637,1e-05,0.33232]
[1778613770694,59.52,80732.32,0.0,0.99638,1e-05,0.33209]
[1778613775210,59.52,80734.0,0.0,0.99639,1e-05,0.33128]
[1778613775311,59.52,80734.0,0.0,0.99639,1e-05,0.33128]
[1778613775333,59.52,80734.0,0.0,0.99639,1e-05,0.33128]
[1778613775572,59.52,80734.0,0.0,0.99639,1e-05,0.33128]
[1778613775382,59.52,80735.11,0.0,0.99639,1e-05,0.33074]
[1778613778743,59.52,80739.58,0.0,0.99642,1e-05,0.32859]
[1778613780085,59.52,80739.58,0.0,0.99642,1e-05,0.32859]
[1778613780203,59.52,80739.58,0.0,0.99642,1e-05,0.32859]
[1778613780311,59.52,80739.58,0.0,0.99642,1e-05,0.32859]
[1778613780411,59.52,80740.48,0.0,0.99643,1e-05,0.32815]
[1778613782626,59.52,80741.34,0.0,0.99643,1e-05,0.32774]
[1778613782635,59.52,80744.24,0.0,0.99645,1e-05,0.32635]
[1778613783571,59.52,80744.24,0.0,0.99645,1e-05,0.32635]
[1778613783952,59.52,80744.78,0.0,0.99645,1e-05,0.3261]
[1778613784064,59.52,80744.78,0.0,0.99645,1e-05,0.3261]
[1778613786053,59.52,80743.46,0.0,0.99644,1e-05,0.32673]
[1778613786060,59.52,80743.46,0.0,0.99644,1e-05,0.32673]
[1778613786309,59.52,80743.46,0.0,0.99644,1e-05,0.32673]
[1778613786410,59.52,80744.27,0.0,0.99645,1e-05,0.32634]
[1778613789476,59.52,80743.81,0.0,0.99645,1e-05,0.32656]
[1778613789570,59.52,80743.81,0.0,0.99645,1e-05,0.32656]
[1778613789641,59.52,80743.81,0.0,0.99645,1e-05,0.32656]
[1778613791006,59.52,80743.7,0.0,0.99644,1e-05,0.32661]
[1778613791066,59.52,80743.7,0.0,0.99644,1e-05,0.32661]
[1778613791100,59.52,80743.83,0.0,0.99645,1e-05,0.32655]
[1778613791683,59.52,80743.83,0.0,0.99645,1e-05,0.32655]
[1778613791809,59.52,80743.83,0.0,0.99645,1e-05,0.32655]
[1778613791817,59.52,80743.83,0.0,0.99645,1e-05,0.32655]
[1778613792064,59.52,80743.83,0.0,0.99645,1e-05,0.32655]
[1778613792611,59.52,80743.83,0.0,0.99645,1e-05,0.32655]
[1778613792164,59.52,80741.94,0.0,0.99643,1e-05,0.32745]
[1778613795564,59.52,80741.6,0.0,0.99643,1e-05,0.32762]
[1778613795636,59.52,80742.17,0.0,0.99644,1e-05,0.32734]
[1778613795999,59.52,80742.17,0.0,0.99644,1e-05,0.32734]
[1778613796058,59.52,80742.17,0.0,0.99644,1e-05,0.32734]
[1778613796062,59.52,80741.47,0.0,0.99643,1e-05,0.32768]
[1778613798883,59.52,80735.84,0.0,0.9964,1e-05,0.33039]
[1778613800452,59.52,80735.84,0.0,0.9964,1e-05,0.33039]
[1778613800569,59.52,80735.84,0.0,0.9964,1e-05,0.33039]
[1778613800573,59.52,80735.84,0.0,0.9964,1e-05,0.33039]
[1778613800603,59.52,80729.96,0.0,0.99636,1e-05,0.33324]
[1778613800813,59.52,80729.96,0.0,0.99636,1e-05,0.33324]
[1778613800897,59.52,80727.01,0.0,0.99635,1e-05,0.33467]
[1778613804925,59.52,80728.93,0.0,0.99636,1e-05,0.33374]
[1778613806939,59.52,80719.12,0.0,0.9963,1e-05,0.33855]
[1778613807946,59.52,80713.52,0.0,0.99626,1e-05,0.34132]
[1778613808953,59.52,80711.52,0.0,0.99625,1e-05,0.34231]
[1778613810316,59.52,80711.52,0.0,0.99625,1e-05,0.34231]
[1778613810377,59.52,80711.52,0.0,0.99625,1e-05,0.34231]
[1778613810559,59.52,80711.52,0.0,0.99625,1e-05,0.34231]
[1778613810561,59.52,80711.64,0.0,0.99625,1e-05,0.34225]
[1778613811974,59.52,80711.65,0.0,0.99627,1e-05,0.34042]
[1778613816022,59.52,80705.28,0.0,0.99623,1e-05,0.34359]
[1778613817624,59.52,80705.28,0.0,0.99623,1e-05,0.34359]
[1778613819429,59.52,80704.12,0.0,0.99623,1e-05,0.34417]
[1778613819526,59.52,80704.12,0.0,0.99623,1e-05,0.34417]
[1778613819563,59.52,80704.12,0.0,0.99623,1e-05,0.34417]
[1778613819648,59.52,80704.31,0.0,0.99623,1e-05,0.34407]
[1778613825066,59.52,80706.37,0.0,0.99624,1e-05,0.34305]
[1778613826484,59.52,80706.37,0.0,0.99624,1e-05,0.34305]
[1778613826558,59.52,80706.37,0.0,0.99624,1e-05,0.34305]
[1778613826570,59.52,80706.37,0.0,0.99624,1e-05,0.34305]
[1778613826659,59.52,80708.78,0.0,0.99625,1e-05,0.34184]
[1778613826810,59.52,80708.78,0.0,0.99625,1e-05,0.34184]
[1778613827395,59.52,80708.78,0.0,0.99625,1e-05,0.34184]
[1778613827566,59.52,80708.78,0.0,0.99625,1e-05,0.34184]
[1778613829149,59.52,80707.24,0.0,0.99625,1e-05,0.34261]
[1778613833122,59.52,80710.03,0.0,0.99626,1e-05,0.34122]
[1778613834087,59.52,80710.03,0.0,0.99626,1e-05,0.34122]
[1778613834219,59.52,80710.03,0.0,0.99626,1e-05,0.34122]
[1778613834309,59.52,80710.03,0.0,0.99626,1e-05,0.34122]
[1778613834591,59.52,80710.03,0.0,0.99626,1e-05,0.34122]
[1778613834652,59.52,80714.78,0.0,0.99629,1e-05,0.33887]
[1778613835136,59.52,80716.49,0.0,0.9963,1e-05,0.33803]
[1778613835797,59.52,80716.49,0.0,0.9963,1e-05,0.33803]
[1778613835809,59.52,80716.49,0.0,0.9963,1e-05,0.33803]
[1778613836366,59.52,80716.49,0.0,0.9963,1e-05,0.33803]
[1778613839508,59.52,80716.77,0.0,0.9963,1e-05,0.33789]
[1778613839582,59.52,80716.77,0.0,0.9963,1e-05,0.33789]
[1778613839669,59.52,80716.74,0.0,0.9963,1e-05,0.3379]
[1778613840171,59.52,80713.58,0.0,0.99628,1e-05,0.33946]
[1778613840746,59.52,80713.58,0.0,0.99628,1e-05,0.33946]
[1778613840810,59.52,80713.58,0.0,0.99628,1e-05,0.33946]
[1778613841178,59.52,80711.52,0.0,0.99627,1e-05,0.34048]
[1778613841948,59.52,80711.52,0.0,0.99627,1e-05,0.34048]
[1778613841988,59.52,80711.52,0.0,0.99627,1e-05,0.34048]
[1778613842060,59.52,80711.52,0.0,0.99627,1e-05,0.34048]
[1778613842185,59.52,80711.13,0.0,0.99627,1e-05,0.34068]
[1778613847220,59.52,80711.52,0.0,0.99627,1e-05,0.34048]
[1778613849234,59.52,80715.13,0.0,0.99629,1e-05,0.3387]
[1778613850241,59.52,80717.29,0.0,0.99631,1e-05,0.33763]
[1778613850735,59.52,80717.29,0.0,0.99631,1e-05,0.33763]
[1778613850811,59.52,80717.29,0.0,0.99631,1e-05,0.33763]
[1778613851061,59.52,80717.29,0.0,0.99631,1e-05,0.33763]
[1778613851248,59.52,80718.29,0.0,0.99631,1e-05,0.33714]
[1778613852104,59.52,80718.29,0.0,0.99631,1e-05,0.33714]
[1778613852308,59.52,80718.29,0.0,0.99631,1e-05,0.33714]
[1778613852409,59.52,80719.83,0.0,0.99632,1e-05,0.33639]
[1778613855276,59.52,80718.32,0.0,0.99631,1e-05,0.33713]
[1778613857642,59.52,80718.29,0.0,0.99631,1e-05,0.33714]
[1778613859567,59.52,80718.57,0.0,0.99631,1e-05,0.337]
[1778613859663,59.52,80717.97,0.0,0.99631,1e-05,0.3373]
[1778613860764,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613860801,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613860812,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613860863,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613861063,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613861449,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613861527,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613861563,59.52,80718.27,0.0,0.99631,1e-05,0.33715]
[1778613861628,59.52,80719.78,0.0,0.99632,1e-05,0.33641]
[1778613862325,59.52,80721.42,0.0,0.99633,1e-05,0.33561]
[1778613863566,59.52,80721.42,0.0,0.99633,1e-05,0.33561]
[1778613863610,59.52,80721.42,0.0,0.99633,1e-05,0.33561]
[1778613863698,59.52,80725.77,0.0,0.99636,1e-05,0.33348]
[1778613864339,59.52,80733.36,0.0,0.9964,1e-05,0.3298]
[1778613865209,59.52,80733.36,0.0,0.9964,1e-05,0.3298]
[1778613865309,59.52,80733.36,0.0,0.9964,1e-05,0.3298]
[1778613865562,59.52,80733.36,0.0,0.9964,1e-05,0.3298]
[1778613865684,59.52,80733.36,0.0,0.9964,1e-05,0.3298]
[1778613865644,59.52,80733.88,0.0,0.99641,1e-05,0.32955]
[1778613867560,59.52,80733.84,0.0,0.99641,1e-05,0.32957]
[1778613867727,59.52,80733.84,0.0,0.99641,1e-05,0.32957]
[1778613867659,59.52,80734.53,0.0,0.99641,1e-05,0.32924]
[1778613868367,59.52,80736.3,0.0,0.99642,1e-05,0.32839]
[1778613870117,59.52,80737.14,0.0,0.99643,1e-05,0.32798]
[1778613870261,59.52,80737.14,0.0,0.99643,1e-05,0.32798]
[1778613871562,59.52,80737.32,0.0,0.99643,1e-05,0.3279]
[1778613871661,59.52,80737.17,0.0,0.99644,1e-05,0.3262]
[1778613871747,59.52,80737.17,0.0,0.99644,1e-05,0.3262]
[1778613875568,59.52,80737.4,0.0,0.99645,1e-05,0.32609]
[1778613875661,59.52,80737.66,0.0,0.99645,1e-05,0.32597]
[1778613876292,59.52,80737.66,0.0,0.99645,1e-05,0.32597]
[1778613879562,59.52,80737.49,0.0,0.99645,1e-05,0.32605]
[1778613879650,59.52,80737.49,0.0,0.99645,1e-05,0.32605]
[1778613879638,59.52,80737.13,0.0,0.99644,1e-05,0.32622]
[1778613881334,59.52,80737.6,0.0,0.99645,1e-05,0.32599]
[1778613881560,59.52,80737.6,0.0,0.99645,1e-05,0.32599]
[1778613881574,59.52,80737.6,0.0,0.99645,1e-05,0.32599]
[1778613881643,59.52,80737.79,0.0,0.99645,1e-05,0.3259]
[1778613882636,59.52,80737.79,0.0,0.99645,1e-05,0.3259]
[1778613885574,59.52,80737.91,0.0,0.99645,1e-05,0.32585]
[1778613885688,59.52,80737.91,0.0,0.99645,1e-05,0.32585]
[1778613885670,59.52,80737.97,0.0,0.99645,1e-05,0.32582]
[1778613885813,59.52,80737.97,0.0,0.99645,1e-05,0.32582]
[1778613885966,59.52,80737.97,0.0,0.99645,1e-05,0.32582]
[1778613886067,59.52,80737.97,0.0,0.99645,1e-05,0.32582]
[1778613888507,59.52,80739.82,0.0,0.99646,1e-05,0.32494]
[1778613889425,59.52,80739.82,0.0,0.99646,1e-05,0.32494]
[1778613889566,59.52,80739.82,0.0,0.99646,1e-05,0.32494]
[1778613889578,59.52,80739.18,0.0,0.99646,1e-05,0.32524]
[1778613890085,59.52,80739.18,0.0,0.99646,1e-05,0.32524]
[1778613890314,59.52,80739.18,0.0,0.99646,1e-05,0.32524]
[1778613890840,59.52,80738.53,0.0,0.99645,1e-05,0.32555]
[1778613891059,59.52,80738.53,0.0,0.99645,1e-05,0.32555]
[1778613891188,59.52,80738.53,0.0,0.99645,1e-05,0.32555]
[1778613891528,59.52,80738.98,0.0,0.99645,1e-05,0.32534]
[1778613893563,59.52,80739.11,0.0,0.99646,1e-05,0.32527]
[1778613893639,59.52,80738.72,0.0,0.99645,1e-05,0.32546]
[1778613893855,59.52,80738.72,0.0,0.99645,1e-05,0.32546]
[1778613894416,59.52,80738.72,0.0,0.99645,1e-05,0.32546]
[1778613895568,59.52,80738.48,0.0,0.99645,1e-05,0.32557]
[1778613895663,59.52,80738.76,0.0,0.99645,1e-05,0.32544]
[1778613896292,59.52,80738.76,0.0,0.99645,1e-05,0.32544]
[1778613896313,59.52,80738.76,0.0,0.99645,1e-05,0.32544]
[1778613896564,59.52,80738.78,0.0,0.99645,1e-05,0.32543]
[1778613896957,59.52,80738.78,0.0,0.99645,1e-05,0.32543]
[1778613899564,59.52,80738.65,0.0,0.99645,1e-05,0.32549]
[1778613899589,59.52,80738.65,0.0,0.99645,1e-05,0.32549]
[1778613899654,59.52,80738.65,0.0,0.99645,1e-05,0.32549]
[1778613903466,59.52,80738.98,0.0,0.99645,1e-05,0.32534]
[1778613903563,59.52,80738.98,0.0,0.99645,1e-05,0.32534]
[1778613903726,59.52,80738.98,0.0,0.99645,1e-05,0.32534]
[1778613903662,59.52,80738.98,0.0,0.99645,1e-05,0.32534]
[1778613907562,59.52,80738.87,0.0,0.99645,1e-05,0.32539]
[1778613907780,59.52,80737.99,0.0,0.99645,1e-05,0.32581]
[1778613909475,59.52,80736.95,0.0,0.99644,1e-05,0.32631]
[1778613909712,59.52,80736.95,0.0,0.99644,1e-05,0.32631]
[1778613909808,59.52,80737.3,0.0,0.99645,1e-05,0.32614]
[1778613910925,59.52,80735.95,0.0,0.99644,1e-05,0.32678]
[1778613911562,59.52,80735.95,0.0,0.99644,1e-05,0.32678]
[1778613911670,59.52,80735.95,0.0,0.99644,1e-05,0.32678]
[1778613911772,59.52,80734.47,0.0,0.99643,1e-05,0.32749]
[1778613915561,59.52,80734.62,0.0,0.99643,1e-05,0.32742]
[1778613915629,59.52,80734.62,0.0,0.99643,1e-05,0.32742]
[1778613915696,59.52,80734.3,0.0,0.99643,1e-05,0.32757]
[1778613916590,59.52,80734.3,0.0,0.99643,1e-05,0.32757]
[1778613916703,59.52,80732.48,0.0,0.99642,1e-05,0.32845]
[1778613916810,59.52,80732.48,0.0,0.99642,1e-05,0.32845]
[1778613917567,59.52,80732.48,0.0,0.99642,1e-05,0.32845]
[1778613917710,59.52,80732.39,0.0,0.99642,1e-05,0.32849]
[1778613920731,59.52,80731.02,0.0,0.99641,1e-05,0.32915]
[1778613920966,59.52,80731.02,0.0,0.99641,1e-05,0.32915]
[1778613921078,59.52,80731.02,0.0,0.99641,1e-05,0.32915]
[1778613921309,59.52,80731.02,0.0,0.99641,1e-05,0.32915]
[1778613921564,59.52,80731.02,0.0,0.99641,1e-05,0.32915]
[1778613921729,59.52,80731.02,0.0,0.99641,1e-05,0.32915]
[1778613921738,59.52,80730.91,0.0,0.99641,1e-05,0.3292]
[1778613925563,59.52,80732.04,0.0,0.99641,1e-05,0.32866]
[1778613925728,59.52,80732.04,0.0,0.99641,1e-05,0.32866]
[1778613925766,59.52,80732.14,0.0,0.99641,1e-05,0.32861]
[1778613925911,59.52,80732.14,0.0,0.99641,1e-05,0.32861]
[1778613927562,59.52,80732.0,0.0,0.99641,1e-05,0.32868]
[1778613927780,59.52,80731.76,0.0,0.99641,1e-05,0.32879]
[1778613928151,59.52,80731.76,0.0,0.99641,1e-05,0.32879]
[1778613931562,59.52,80732.44,0.0,0.99642,1e-05,0.32847]
[1778613931606,59.52,80732.44,0.0,0.99642,1e-05,0.32847]
[1778613931790,59.52,80732.44,0.0,0.99642,1e-05,0.32847]
[1778613931647,59.52,80732.69,0.0,0.99644,1e-05,0.32657]
[1778613931811,59.52,80732.69,0.0,0.99644,1e-05,0.32657]
[1778613934471,59.52,80733.48,0.0,0.99644,1e-05,0.3262]
[1778613935527,59.52,80733.66,0.0,0.99644,1e-05,0.32611]
[1778613935565,59.52,80733.66,0.0,0.99644,1e-05,0.32611]
[1778613935616,59.52,80733.61,0.0,0.99644,1e-05,0.32613]
[1778613936065,59.52,80733.61,0.0,0.99644,1e-05,0.32613]
[1778613939565,59.52,80733.4,0.0,0.99644,1e-05,0.32623]
[1778613939793,59.52,80733.4,0.0,0.99644,1e-05,0.32623]
[1778613939661,59.52,80733.34,0.0,0.99644,1e-05,0.32626]
[1778613939866,59.52,80732.08,0.0,0.99643,1e-05,0.32687]
[1778613941564,59.52,80732.08,0.0,0.99643,1e-05,0.32687]
[1778613941586,59.52,80732.08,0.0,0.99643,1e-05,0.32687]
[1778613941616,59.52,80732.08,0.0,0.99643,1e-05,0.32687]
[1778613941629,59.52,80729.91,0.0,0.99642,1e-05,0.32791]
[1778613942639,59.52,80729.91,0.0,0.99642,1e-05,0.32791]
[1778613942651,59.52,80728.77,0.0,0.99641,1e-05,0.32845]
[1778613945572,59.52,80729.38,0.0,0.99642,1e-05,0.32816]
[1778613945802,59.52,80729.38,0.0,0.99642,1e-05,0.32816]
[1778613945807,59.52,80729.38,0.0,0.99642,1e-05,0.32816]
[1778613945667,59.52,80729.64,0.0,0.99642,1e-05,0.32804]
[1778613946065,59.52,80729.64,0.0,0.99642,1e-05,0.32804]
[1778613946113,59.52,80729.17,0.0,0.99642,1e-05,0.32826]
[1778613947459,59.52,80729.17,0.0,0.99642,1e-05,0.32826]
[1778613949564,59.52,80729.42,0.0,0.99642,1e-05,0.32814]
[1778613949663,59.52,80729.48,0.0,0.99642,1e-05,0.32811]
[1778613950630,59.52,80729.48,0.0,0.99642,1e-05,0.32811]
[1778613950807,59.52,80729.48,0.0,0.99642,1e-05,0.32811]
[1778613950662,59.52,80729.65,0.0,0.99642,1e-05,0.32803]
[1778613951332,59.52,80729.65,0.0,0.99642,1e-05,0.32803]
[1778613951424,59.52,80729.22,0.0,0.99642,1e-05,0.32824]
[1778613952373,59.52,80729.22,0.0,0.99642,1e-05,0.32824]
[1778613952560,59.52,80729.22,0.0,0.99642,1e-05,0.32824]
[1778613952659,59.52,80729.22,0.0,0.99642,1e-05,0.32824]
[1778613953564,59.52,80730.06,0.0,0.99642,1e-05,0.32783]
[1778613953683,59.52,80730.06,0.0,0.99642,1e-05,0.32783]
[1778613953810,59.52,80730.06,0.0,0.99642,1e-05,0.32783]
[1778613953769,59.52,80729.67,0.0,0.99642,1e-05,0.32802]
[1778613954231,59.52,80729.67,0.0,0.99642,1e-05,0.32802]
[1778613954332,59.52,80730.59,0.0,0.99642,1e-05,0.32758]
[1778613957564,59.52,80730.38,0.0,0.99642,1e-05,0.32768]
[1778613957646,59.52,80730.37,0.0,0.99642,1e-05,0.32769]
[1778613958038,59.52,80730.37,0.0,0.99642,1e-05,0.32769]
[1778613959561,59.52,80731.42,0.0,0.99643,1e-05,0.32718]
[1778613959681,59.52,80731.42,0.0,0.99643,1e-05,0.32718]
[1778613959751,59.52,80730.99,0.0,0.99643,1e-05,0.32739]
[1778613961435,59.52,80730.95,0.0,0.99643,1e-05,0.32741]
[1778613961561,59.52,80730.95,0.0,0.99643,1e-05,0.32741]
[1778613963560,59.52,80730.92,0.0,0.99643,1e-05,0.32742]
[1778613963745,59.52,80730.92,0.0,0.99643,1e-05,0.32742]
[1778613963772,59.52,80730.6,0.0,0.99642,1e-05,0.32758]
[1778613964472,59.52,80730.6,0.0,0.99642,1e-05,0.32758]
[1778613965566,59.52,80730.45,0.0,0.99642,1e-05,0.32765]
[1778613965616,59.52,80730.5,0.0,0.99642,1e-05,0.32762]
[1778613965840,59.52,80730.5,0.0,0.99642,1e-05,0.32762]
[1778613966062,59.52,80730.5,0.0,0.99642,1e-05,0.32762]
[1778613966116,59.52,80730.5,0.0,0.99642,1e-05,0.32762]
[1778613966164,59.52,80730.57,0.0,0.99642,1e-05,0.32759]
[1778613969451,59.52,80730.57,0.0,0.99642,1e-05,0.32759]
[1778613969563,59.52,80730.57,0.0,0.99642,1e-05,0.32759]
[1778613969592,59.52,80730.76,0.0,0.99643,1e-05,0.3275]
[1778613970846,59.52,80730.62,0.0,0.99642,1e-05,0.32757]
[1778613970899,59.52,80730.62,0.0,0.99642,1e-05,0.32757]
[1778613971062,59.52,80730.62,0.0,0.99642,1e-05,0.32757]
[1778613971319,59.52,80730.62,0.0,0.99642,1e-05,0.32757]
[1778613971372,59.52,80731.3,0.0,0.99643,1e-05,0.32724]
[1778613973561,59.52,80731.54,0.0,0.99643,1e-05,0.32712]
[1778613973838,59.52,80731.54,0.0,0.99643,1e-05,0.32712]
[1778613973661,59.52,80731.51,0.0,0.99643,1e-05,0.32714]
[1778613976119,59.52,80737.74,0.0,0.99647,1e-05,0.32416]
[1778613976860,59.52,80737.74,0.0,0.99647,1e-05,0.32416]
[1778613977063,59.52,80737.74,0.0,0.99647,1e-05,0.32416]
[1778613977398,59.52,80737.74,0.0,0.99647,1e-05,0.32416]
[1778613977694,59.52,80737.74,0.0,0.99647,1e-05,0.32416]
[1778613977809,59.52,80737.74,0.0,0.99647,1e-05,0.32416]
[1778613977783,59.52,80741.62,0.0,0.99649,1e-05,0.32232]
[1778613979457,59.52,80742.93,0.0,0.9965,1e-05,0.3217]
[1778613980920,59.52,80742.52,0.0,0.99649,1e-05,0.3219]
[1778613981565,59.52,80742.52,0.0,0.99649,1e-05,0.3219]
[1778613981707,59.52,80742.52,0.0,0.99649,1e-05,0.3219]
[1778613981797,59.52,80745.02,0.0,0.99651,1e-05,0.32072]
[1778613984455,59.52,80745.24,0.0,0.99651,1e-05,0.32061]
[1778613985357,59.52,80745.96,0.0,0.99651,1e-05,0.32027]
[1778613985496,59.52,80745.96,0.0,0.99651,1e-05,0.32027]
[1778613985566,59.52,80745.96,0.0,0.99651,1e-05,0.32027]
[1778613985667,59.52,80745.13,0.0,0.99651,1e-05,0.32066]
[1778613986321,59.52,80745.13,0.0,0.99651,1e-05,0.32066]
[1778613986364,59.52,80745.13,0.0,0.99651,1e-05,0.32066]
[1778613986560,59.52,80745.13,0.0,0.99651,1e-05,0.32066]
[1778613988203,59.52,80749.97,0.0,0.99654,1e-05,0.31839]
[1778613989562,59.52,80749.97,0.0,0.99654,1e-05,0.31839]
[1778613989633,59.52,80749.97,0.0,0.99654,1e-05,0.31839]
[1778613989734,59.52,80751.18,0.0,0.99654,1e-05,0.31782]
[1778613990320,59.52,80751.18,0.0,0.99654,1e-05,0.31782]
[1778613990560,59.52,80751.18,0.0,0.99654,1e-05,0.31782]
[1778613992671,59.52,80752.01,0.0,0.99657,1e-05,0.31571]
[1778613993568,59.52,80751.97,0.0,0.99657,1e-05,0.31572]
[1778613993803,59.52,80751.97,0.0,0.99657,1e-05,0.31572]
[1778613993810,59.52,80751.97,0.0,0.99657,1e-05,0.31572]
[1778613993617,59.52,80752.08,0.0,0.99657,1e-05,0.31567]
[1778613994095,59.52,80752.08,0.0,0.99657,1e-05,0.31567]
[1778613994246,59.52,80752.03,0.0,0.99657,1e-05,0.3157]
[1778613997509,59.52,80752.29,0.0,0.99657,1e-05,0.31557]
[1778613997563,59.52,80752.29,0.0,0.99657,1e-05,0.31557]
[1778613997567,59.52,80752.16,0.0,0.99657,1e-05,0.31564]
[1778614001069,59.52,80751.06,0.0,0.99656,1e-05,0.31615]
[1778614001308,59.52,80751.06,0.0,0.99656,1e-05,0.31615]
[1778614005803,59.52,80751.83,0.0,0.99657,1e-05,0.31579]
[1778614007614,59.52,80751.2,0.0,0.99656,1e-05,0.31608]
[1778614010714,59.52,80751.39,0.0,0.99656,1e-05,0.31599]
[1778614011564,59.52,80751.56,0.0,0.99656,1e-05,0.31591]
[1778614011792,59.52,80751.56,0.0,0.99656,1e-05,0.31591]
[1778614011662,59.52,80751.65,0.0,0.99657,1e-05,0.31587]
[1778614014501,59.52,80751.77,0.0,0.99657,1e-05,0.31582]
[1778614015366,59.52,80751.83,0.0,0.99657,1e-05,0.31579]
[1778614015562,59.52,80751.83,0.0,0.99657,1e-05,0.31579]
[1778614015662,59.52,80750.99,0.0,0.99656,1e-05,0.31618]
[1778614016531,59.52,80750.99,0.0,0.99656,1e-05,0.31618]
[1778614016636,59.52,80750.99,0.0,0.99656,1e-05,0.31618]
[1778614016810,59.52,80750.99,0.0,0.99656,1e-05,0.31618]
[1778614018415,59.52,80747.58,0.0,0.99654,1e-05,0.31777]
[1778614019561,59.52,80747.58,0.0,0.99654,1e-05,0.31777]
[1778614019819,59.52,80747.58,0.0,0.99654,1e-05,0.31777]
[1778614019597,59.52,80746.12,0.0,0.99653,1e-05,0.31846]
[1778614021566,59.52,80746.25,0.0,0.99653,1e-05,0.31839]
[1778614021611,59.52,80746.25,0.0,0.99653,1e-05,0.31839]
[1778614021713,59.52,80746.32,0.0,0.99653,1e-05,0.31836]
[1778614022419,59.52,80746.32,0.0,0.99653,1e-05,0.31836]
[1778614022560,59.52,80746.32,0.0,0.99653,1e-05,0.31836]
[1778614023561,59.52,80746.12,0.0,0.99653,1e-05,0.31846]
[1778614023841,59.52,80746.12,0.0,0.99653,1e-05,0.31846]
[1778614023649,59.52,80746.47,0.0,0.99654,1e-05,0.31829]
[1778614024473,59.52,80746.47,0.0,0.99654,1e-05,0.31829]
[1778614025985,59.52,80745.73,0.0,0.99653,1e-05,0.31864]
[1778614027566,59.52,80746.55,0.0,0.99654,1e-05,0.31825]
[1778614027665,59.52,80747.43,0.0,0.99654,1e-05,0.31784]
[1778614028518,59.52,80747.43,0.0,0.99654,1e-05,0.31784]
[1778614028665,59.52,80747.43,0.0,0.99654,1e-05,0.31784]
[1778614028812,59.52,80747.43,0.0,0.99654,1e-05,0.31784]
[1778614029565,59.52,80747.42,0.0,0.99654,1e-05,0.31785]
[1778614029711,59.52,80747.42,0.0,0.99654,1e-05,0.31785]
[1778614029812,59.52,80747.03,0.0,0.99654,1e-05,0.31803]
[1778614033561,59.52,80747.79,0.0,0.99654,1e-05,0.31767]
[1778614033822,59.52,80747.79,0.0,0.99654,1e-05,0.31767]
[1778614033887,59.52,80747.72,0.0,0.99654,1e-05,0.31771]
[1778614035562,59.52,80748.09,0.0,0.99654,1e-05,0.31753]
[1778614035661,59.52,80747.87,0.0,0.99654,1e-05,0.31764]
[1778614036148,59.52,80747.87,0.0,0.99654,1e-05,0.31764]
[1778614039562,59.52,80748.03,0.0,0.99654,1e-05,0.31756]
[1778614039852,59.52,80748.03,0.0,0.99654,1e-05,0.31756]
[1778614039866,59.52,80748.11,0.0,0.99654,1e-05,0.31752]
[1778614041562,59.52,80748.21,0.0,0.99655,1e-05,0.31748]
[1778614041727,59.52,80748.21,0.0,0.99655,1e-05,0.31748]
[1778614041765,59.52,80747.96,0.0,0.99654,1e-05,0.31759]
[1778614042588,59.52,80735.85,0.0,0.99647,1e-05,0.3233]
[1778614043595,59.52,80732.31,0.0,0.99645,1e-05,0.32499]
[1778614044123,59.52,80732.31,0.0,0.99645,1e-05,0.32499]
[1778614044178,59.52,80732.31,0.0,0.99645,1e-05,0.32499]
[1778614044310,59.52,80732.31,0.0,0.99645,1e-05,0.32499]
[1778614044625,59.52,80732.31,0.0,0.99645,1e-05,0.32499]
[1778614044812,59.52,80732.31,0.0,0.99645,1e-05,0.32499]
[1778614044870,59.52,80730.65,0.0,0.99644,1e-05,0.32578]
[1778614045315,59.52,80730.65,0.0,0.99644,1e-05,0.32578]
[1778614047734,59.52,80731.16,0.0,0.99645,1e-05,0.32553]
[1778614051651,59.52,80730.58,0.0,0.99646,1e-05,0.32404]
[1778614052094,59.52,80730.58,0.0,0.99646,1e-05,0.32404]
[1778614056107,59.52,80730.26,0.0,0.99646,1e-05,0.3242]
[1778614057259,59.52,80730.53,0.0,0.99646,1e-05,0.32407]
[1778614057310,59.52,80730.53,0.0,0.99646,1e-05,0.32407]
[1778614057711,59.52,80730.53,0.0,0.99646,1e-05,0.32407]
[1778614062728,59.52,80725.62,0.0,0.99643,1e-05,0.32641]
[1778614063575,59.52,80725.62,0.0,0.99643,1e-05,0.32641]
[1778614063828,59.52,80725.62,0.0,0.99643,1e-05,0.32641]
[1778614063909,59.52,80725.46,0.0,0.99643,1e-05,0.32649]
[1778614064013,59.52,80725.46,0.0,0.99643,1e-05,0.32649]
[1778614064069,59.52,80725.46,0.0,0.99643,1e-05,0.32649]
[1778614064466,59.52,80725.46,0.0,0.99643,1e-05,0.32649]
[1778614066756,59.52,80723.61,0.0,0.99642,1e-05,0.32738]
[1778614067036,59.52,80723.61,0.0,0.99642,1e-05,0.32738]
[1778614067763,59.52,80721.83,0.0,0.99641,1e-05,0.32823]
[1778614068710,59.52,80721.83,0.0,0.99641,1e-05,0.32823]
[1778614068811,59.52,80721.83,0.0,0.99641,1e-05,0.32823]
[1778614069777,59.52,80720.53,0.0,0.9964,1e-05,0.32886]
[1778614072798,59.52,80721.77,0.0,0.99641,1e-05,0.32826]
[1778614074335,59.52,80722.33,0.0,0.99641,1e-05,0.32799]
[1778614074560,59.52,80722.33,0.0,0.99641,1e-05,0.32799]
[1778614074812,59.52,80723.59,0.0,0.99642,1e-05,0.32739]
[1778614079847,59.52,80723.87,0.0,0.99642,1e-05,0.32725]
[1778614084463,59.52,80724.19,0.0,0.99642,1e-05,0.3271]
[1778614085568,59.52,80724.21,0.0,0.99642,1e-05,0.32709]
[1778614085886,59.52,80724.21,0.0,0.99642,1e-05,0.32709]
[1778614085889,59.52,80724.47,0.0,0.99643,1e-05,0.32696]
[1778614086071,59.52,80724.47,0.0,0.99643,1e-05,0.32696]
[1778614086896,59.52,80731.15,0.0,0.99647,1e-05,0.32377]
[1778614087685,59.52,80731.15,0.0,0.99647,1e-05,0.32377]
[1778614087809,59.52,80731.15,0.0,0.99647,1e-05,0.32377]
[1778614087903,59.52,80734.15,0.0,0.99648,1e-05,0.32235]
[1778614089258,59.52,80735.82,0.0,0.99649,1e-05,0.32156]
[1778614089313,59.52,80735.82,0.0,0.99649,1e-05,0.32156]
[1778614089388,59.52,80735.82,0.0,0.99649,1e-05,0.32156]
[1778614089558,59.52,80735.82,0.0,0.99649,1e-05,0.32156]
[1778614089917,59.52,80735.42,0.0,0.99649,1e-05,0.32175]
[1778614092985,59.52,80734.88,0.0,0.99649,1e-05,0.322]
[1778614093067,59.52,80734.88,0.0,0.99649,1e-05,0.322]
[1778614097755,59.52,80734.25,0.0,0.99648,1e-05,0.3223]
[1778614097823,59.52,80730.72,0.0,0.99646,1e-05,0.32398]
[1778614098765,59.52,80730.72,0.0,0.99646,1e-05,0.32398]
[1778614098811,59.52,80730.72,0.0,0.99646,1e-05,0.32398]
[1778614099483,59.52,80729.53,0.0,0.99646,1e-05,0.32454]
[1778614099562,59.52,80729.53,0.0,0.99646,1e-05,0.32454]
[1778614099629,59.52,80726.84,0.0,0.99644,1e-05,0.32583]
[1778614102372,59.52,80725.83,0.0,0.99643,1e-05,0.32631]
[1778614102560,59.52,80725.83,0.0,0.99643,1e-05,0.32631]
[1778614102652,59.52,80725.78,0.0,0.99643,1e-05,0.32634]
[1778614104504,59.52,80725.8,0.0,0.99643,1e-05,0.32633]
[1778614104577,59.52,80725.8,0.0,0.99643,1e-05,0.32633]
[1778614104812,59.52,80725.8,0.0,0.99643,1e-05,0.32633]
[1778614105560,59.52,80725.41,0.0,0.99643,1e-05,0.32651]
[1778614105625,59.52,80725.41,0.0,0.99643,1e-05,0.32651]
[1778614106517,59.52,80725.41,0.0,0.99643,1e-05,0.32651]
[1778614106558,59.52,80725.41,0.0,0.99643,1e-05,0.32651]
[1778614106654,59.52,80725.41,0.0,0.99643,1e-05,0.32651]
[1778614110693,59.52,80725.52,0.0,0.99643,1e-05,0.32646]
[1778614110812,59.52,80725.52,0.0,0.99643,1e-05,0.32646]
[1778614110873,59.52,80722.86,0.0,0.99642,1e-05,0.32774]
[1778614111264,59.52,80722.86,0.0,0.99642,1e-05,0.32774]
[1778614111311,59.52,80722.86,0.0,0.99642,1e-05,0.32774]
[1778614111319,59.52,80722.86,0.0,0.99642,1e-05,0.32774]
[1778614111562,59.52,80722.86,0.0,0.99642,1e-05,0.32774]
[1778614111614,59.52,80721.68,0.0,0.99643,1e-05,0.32653]
[1778614112365,59.52,80721.68,0.0,0.99643,1e-05,0.32653]
[1778614112729,59.52,80721.68,0.0,0.99643,1e-05,0.32653]
[1778614115566,59.52,80722.0,0.0,0.99643,1e-05,0.32637]
[1778614115747,59.52,80722.0,0.0,0.99643,1e-05,0.32637]
[1778614115811,59.52,80722.0,0.0,0.99643,1e-05,0.32637]
[1778614118941,59.52,80721.82,0.0,0.99643,1e-05,0.32646]
[1778614119068,59.52,80721.83,0.0,0.99643,1e-05,0.32645]
[1778614119538,59.52,80721.83,0.0,0.99643,1e-05,0.32645]
[1778614119565,59.52,80721.83,0.0,0.99643,1e-05,0.32645]
[1778614119683,59.52,80721.83,0.0,0.99643,1e-05,0.32645]
[1778614119810,59.52,80721.83,0.0,0.99643,1e-05,0.32645]
[1778614119911,59.52,80722.51,0.0,0.99643,1e-05,0.32613]
[1778614120131,59.52,80720.69,0.0,0.99642,1e-05,0.327]
[1778614122749,59.52,80720.92,0.0,0.99642,1e-05,0.32689]
[1778614123565,59.52,80720.47,0.0,0.99642,1e-05,0.32711]
[1778614123611,59.52,80720.44,0.0,0.99642,1e-05,0.32712]
[1778614124642,59.52,80720.44,0.0,0.99642,1e-05,0.32712]
[1778614124811,59.52,80720.44,0.0,0.99642,1e-05,0.32712]
[1778614124816,59.52,80720.63,0.0,0.99642,1e-05,0.32703]
[1778614130201,59.52,80720.93,0.0,0.99642,1e-05,0.32689]
[1778614134108,59.52,80720.89,0.0,0.99642,1e-05,0.3269]
[1778614134312,59.52,80720.89,0.0,0.99642,1e-05,0.3269]
[1778614136987,59.52,80721.32,0.0,0.99643,1e-05,0.3267]
[1778614137063,59.52,80721.54,0.0,0.99643,1e-05,0.32659]
[1778614137072,59.52,80721.54,0.0,0.99643,1e-05,0.32659]
[1778614137309,59.52,80721.54,0.0,0.99643,1e-05,0.32659]
[1778614137744,59.52,80721.54,0.0,0.99643,1e-05,0.32659]
[1778614137745,59.52,80721.56,0.0,0.99643,1e-05,0.32658]
[1778614139572,59.52,80721.56,0.0,0.99643,1e-05,0.32658]
[1778614139711,59.52,80721.56,0.0,0.99643,1e-05,0.32658]
[1778614139814,59.52,80721.56,0.0,0.99643,1e-05,0.32658]
[1778614141265,59.52,80721.79,0.0,0.99643,1e-05,0.32647]
[1778614141308,59.52,80721.79,0.0,0.99643,1e-05,0.32647]
[1778614147808,59.52,80723.08,0.0,0.99644,1e-05,0.32586]
[1778614149567,59.52,80722.24,0.0,0.99643,1e-05,0.32626]
[1778614149723,59.52,80722.24,0.0,0.99643,1e-05,0.32626]
[1778614149814,59.52,80722.24,0.0,0.99643,1e-05,0.32626]
[1778614151931,59.52,80721.96,0.0,0.99643,1e-05,0.32639]
[1778614152061,59.52,80721.35,0.0,0.99643,1e-05,0.32668]
[1778614152629,59.52,80721.35,0.0,0.99643,1e-05,0.32668]
[1778614152812,59.52,80721.35,0.0,0.99643,1e-05,0.32668]
[1778614152880,59.52,80720.96,0.0,0.99642,1e-05,0.32687]
[1778614153779,59.52,80720.96,0.0,0.99642,1e-05,0.32687]
[1778614153808,59.52,80720.96,0.0,0.99642,1e-05,0.32687]
[1778614153880,59.52,80720.96,0.0,0.99642,1e-05,0.32687]
[1778614154479,59.52,80720.96,0.0,0.99642,1e-05,0.32687]
[1778614156518,59.52,80721.35,0.0,0.99643,1e-05,0.32668]
[1778614157695,59.52,80721.42,0.0,0.99643,1e-05,0.32665]
[1778614159561,59.52,80721.26,0.0,0.99643,1e-05,0.32673]
[1778614159941,59.52,80721.26,0.0,0.99643,1e-05,0.32673]
[1778614160060,59.52,80721.21,0.0,0.99643,1e-05,0.32675]
[1778614165446,59.52,80720.84,0.0,0.99642,1e-05,0.32693]
[1778614169484,59.52,80720.76,0.0,0.99642,1e-05,0.32697]
[1778614170259,59.52,80720.49,0.0,0.99642,1e-05,0.3271]
[1778614170308,59.52,80720.49,0.0,0.99642,1e-05,0.3271]
[1778614170882,59.52,80720.49,0.0,0.99642,1e-05,0.3271]
[1778614170978,59.52,80719.85,0.0,0.99642,1e-05,0.3274]
[1778614171064,59.52,80719.85,0.0,0.99642,1e-05,0.3274]
[1778614171152,59.52,80719.85,0.0,0.99642,1e-05,0.3274]
[1778614171310,59.52,80719.85,0.0,0.99642,1e-05,0.3274]
[1778614171488,59.52,80715.28,0.0,0.99641,1e-05,0.32782]
[1778614172784,59.52,80715.28,0.0,0.99641,1e-05,0.32782]
[1778614172808,59.52,80715.28,0.0,0.99641,1e-05,0.32782]
[1778614172869,59.52,80706.15,0.0,0.99636,1e-05,0.33224]
[1778614173502,59.52,80703.79,0.0,0.99634,1e-05,0.33339]
[1778614178537,59.52,80704.83,0.0,0.99635,1e-05,0.33289]
[1778614179474,59.52,80704.83,0.0,0.99635,1e-05,0.33289]
[1778614179567,59.52,80704.83,0.0,0.99635,1e-05,0.33289]
[1778614179658,59.52,80704.19,0.0,0.99634,1e-05,0.3332]
[1778614181136,59.52,80704.4,0.0,0.99635,1e-05,0.3331]
[1778614181309,59.52,80704.4,0.0,0.99635,1e-05,0.3331]
[1778614181560,59.52,80704.68,0.0,0.99635,1e-05,0.33296]
[1778614182757,59.52,80704.68,0.0,0.99635,1e-05,0.33296]
[1778614183571,59.52,80703.62,0.0,0.99634,1e-05,0.33348]
[1778614183688,59.52,80703.62,0.0,0.99634,1e-05,0.33348]
[1778614183812,59.52,80703.62,0.0,0.99634,1e-05,0.33348]
[1778614184714,59.52,80702.75,0.0,0.99634,1e-05,0.3339]
[1778614184811,59.52,80702.75,0.0,0.99634,1e-05,0.3339]
[1778614185208,59.52,80701.87,0.0,0.99633,1e-05,0.33433]
[1778614185294,59.52,80701.87,0.0,0.99633,1e-05,0.33433]
[1778614185309,59.52,80701.87,0.0,0.99633,1e-05,0.33433]
[1778614185588,59.52,80702.42,0.0,0.99633,1e-05,0.33406]
[1778614190623,59.52,80702.38,0.0,0.99633,1e-05,0.33408]
[1778614192637,59.52,80697.35,0.0,0.9963,1e-05,0.33655]
[1778614194738,59.52,80696.88,0.0,0.9963,1e-05,0.33679]
[1778614194808,59.52,80696.88,0.0,0.9963,1e-05,0.33679]
[1778614194809,59.52,80695.15,0.0,0.99629,1e-05,0.33764]
[1778614195301,59.52,80695.15,0.0,0.99629,1e-05,0.33764]
[1778614195310,59.52,80695.15,0.0,0.99629,1e-05,0.33764]
[1778614195361,59.52,80695.15,0.0,0.99629,1e-05,0.33764]
[1778614195565,59.52,80695.15,0.0,0.99629,1e-05,0.33764]
[1778614195658,59.52,80694.78,0.0,0.99629,1e-05,0.33782]
[1778614200693,59.52,80693.46,0.0,0.99628,1e-05,0.33848]
[1778614201700,59.52,80695.32,0.0,0.99629,1e-05,0.33756]
[1778614202268,59.52,80695.32,0.0,0.99629,1e-05,0.33756]
[1778614202308,59.52,80695.32,0.0,0.99629,1e-05,0.33756]
[1778614202707,59.52,80699.42,0.0,0.99632,1e-05,0.33554]
[1778614203714,59.52,80706.61,0.0,0.99636,1e-05,0.33202]
[1778614204586,59.52,80706.61,0.0,0.99636,1e-05,0.33202]
[1778614204679,59.52,80706.61,0.0,0.99636,1e-05,0.33202]
[1778614204810,59.52,80706.61,0.0,0.99636,1e-05,0.33202]
[1778614204910,59.52,80712.17,0.0,0.99639,1e-05,0.32932]
[1778614206735,59.52,80714.55,0.0,0.99641,1e-05,0.32817]
[1778614207281,59.52,80714.55,0.0,0.99641,1e-05,0.32817]
[1778614207308,59.52,80714.55,0.0,0.99641,1e-05,0.32817]
[1778614209844,59.52,80713.74,0.0,0.9964,1e-05,0.32856]
[1778614209995,59.52,80713.74,0.0,0.9964,1e-05,0.32856]
[1778614210060,59.52,80713.74,0.0,0.9964,1e-05,0.32856]
[1778614209909,59.52,80711.44,0.0,0.99639,1e-05,0.32967]
[1778614210870,59.52,80711.44,0.0,0.99639,1e-05,0.32967]
[1778614211060,59.52,80711.44,0.0,0.99639,1e-05,0.32967]
[1778614210963,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614212828,59.52,80709.99,0.0,0.99638,1e-05,0.33038]
[1778614213560,59.52,80709.24,0.0,0.99637,1e-05,0.33074]
[1778614213627,59.52,80709.24,0.0,0.99637,1e-05,0.33074]
[1778614213809,59.52,80709.24,0.0,0.99637,1e-05,0.33074]
[1778614215798,59.52,80707.39,0.0,0.99636,1e-05,0.33164]
[1778614217723,59.52,80707.53,0.0,0.99636,1e-05,0.33157]
[1778614219564,59.52,80707.65,0.0,0.99636,1e-05,0.33151]
[1778614219795,59.52,80707.65,0.0,0.99636,1e-05,0.33151]
[1778614219810,59.52,80707.65,0.0,0.99636,1e-05,0.33151]
[1778614222611,59.52,80707.78,0.0,0.99637,1e-05,0.33145]
[1778614223567,59.52,80706.93,0.0,0.99636,1e-05,0.33186]
[1778614223985,59.52,80706.93,0.0,0.99636,1e-05,0.33186]
[1778614224063,59.52,80706.93,0.0,0.99636,1e-05,0.33186]
[1778614224335,59.52,80707.57,0.0,0.99636,1e-05,0.33155]
[1778614224394,59.52,80707.57,0.0,0.99636,1e-05,0.33155]
[1778614224560,59.52,80707.57,0.0,0.99636,1e-05,0.33155]
[1778614225097,59.52,80707.57,0.0,0.99636,1e-05,0.33155]
[1778614226875,59.52,80709.85,0.0,0.99638,1e-05,0.33044]
[1778614228479,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614228558,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614228727,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614228810,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614228863,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614229059,59.52,80710.03,0.0,0.99638,1e-05,0.33036]
[1778614228889,59.52,80710.59,0.0,0.99638,1e-05,0.33009]
[1778614229897,59.52,80715.85,0.0,0.99641,1e-05,0.32755]
[1778614230930,59.52,80715.85,0.0,0.99641,1e-05,0.32755]
[1778614231062,59.52,80715.85,0.0,0.99641,1e-05,0.32755]
[1778614234469,59.52,80720.09,0.0,0.99646,1e-05,0.32374]
[1778614234964,59.52,80720.09,0.0,0.99646,1e-05,0.32374]
[1778614235060,59.52,80720.09,0.0,0.99646,1e-05,0.32374]
[1778614235025,59.52,80722.69,0.0,0.99647,1e-05,0.3225]
[1778614235571,59.52,80722.69,0.0,0.99647,1e-05,0.3225]
[1778614235939,59.52,80726.75,0.0,0.9965,1e-05,0.32058]
[1778614236416,59.52,80726.75,0.0,0.9965,1e-05,0.32058]
[1778614236469,59.52,80726.75,0.0,0.9965,1e-05,0.32058]
[1778614236561,59.52,80726.75,0.0,0.9965,1e-05,0.32058]
[1778614236876,59.52,80726.75,0.0,0.9965,1e-05,0.32058]
[1778614237065,59.52,80726.75,0.0,0.9965,1e-05,0.32058]
[1778614236946,59.52,80729.72,0.0,0.99651,1e-05,0.31918]
[1778614239689,59.52,80730.86,0.0,0.99652,1e-05,0.31864]
[1778614240987,59.52,80730.8,0.0,0.99652,1e-05,0.31867]
[1778614242037,59.52,80731.93,0.0,0.99653,1e-05,0.31814]
[1778614242063,59.52,80731.93,0.0,0.99653,1e-05,0.31814]
[1778614242129,59.52,80731.49,0.0,0.99652,1e-05,0.31834]
[1778614242312,59.52,80731.49,0.0,0.99652,1e-05,0.31834]
[1778614242988,59.52,80733.75,0.0,0.99654,1e-05,0.31728]
[1778614247016,59.52,80735.31,0.0,0.99655,1e-05,0.31655]
[1778614247809,59.52,80735.31,0.0,0.99655,1e-05,0.31655]
[1778614249030,59.52,80733.68,0.0,0.99654,1e-05,0.31732]
[1778614249569,59.52,80733.68,0.0,0.99654,1e-05,0.31732]
[1778614249754,59.52,80733.68,0.0,0.99654,1e-05,0.31732]
[1778614249815,59.52,80733.68,0.0,0.99654,1e-05,0.31732]
[1778614250207,59.52,80732.36,0.0,0.99653,1e-05,0.31794]
[1778614250287,59.52,80732.36,0.0,0.99653,1e-05,0.31794]
[1778614250313,59.52,80732.36,0.0,0.99653,1e-05,0.31794]
[1778614251044,59.52,80732.33,0.0,0.99653,1e-05,0.31795]
[1778614254419,59.52,80733.5,0.0,0.99654,1e-05,0.3174]
[1778614255770,59.52,80733.22,0.0,0.99653,1e-05,0.31753]
[1778614258093,59.52,80731.07,0.0,0.99652,1e-05,0.31854]
[1778614258738,59.52,80731.07,0.0,0.99652,1e-05,0.31854]
[1778614258748,59.52,80731.07,0.0,0.99652,1e-05,0.31854]
[1778614258811,59.52,80731.07,0.0,0.99652,1e-05,0.31854]
[1778614259100,59.52,80731.02,0.0,0.99652,1e-05,0.31857]
[1778614264136,59.52,80730.04,0.0,0.99652,1e-05,0.31903]
[1778614264490,59.52,80730.04,0.0,0.99652,1e-05,0.31903]
[1778614266253,59.52,80729.86,0.0,0.99651,1e-05,0.31911]
[1778614269804,59.52,80729.71,0.0,0.99651,1e-05,0.31918]
[1778614269866,59.52,80729.71,0.0,0.99651,1e-05,0.31918]
[1778614270060,59.52,80729.71,0.0,0.99651,1e-05,0.31918]
[1778614269902,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614270294,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614270425,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614270565,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614270677,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614271076,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614271097,59.52,80727.72,0.0,0.9965,1e-05,0.32012]
[1778614270720,59.52,80724.93,0.0,0.99649,1e-05,0.32144]
[1778614271191,59.52,80717.17,0.0,0.99644,1e-05,0.32513]
[1778614272198,59.52,80713.42,0.0,0.99642,1e-05,0.32693]
[1778614273565,59.52,80713.42,0.0,0.99642,1e-05,0.32693]
[1778614273929,59.52,80713.42,0.0,0.99642,1e-05,0.32693]
[1778614273969,59.52,80709.99,0.0,0.9964,1e-05,0.32858]
[1778614275563,59.52,80710.55,0.0,0.9964,1e-05,0.32831]
[1778614275635,59.52,80710.55,0.0,0.9964,1e-05,0.32831]
[1778614275663,59.52,80710.29,0.0,0.9964,1e-05,0.32844]
[1778614276833,59.52,80710.29,0.0,0.9964,1e-05,0.32844]
[1778614279561,59.52,80709.96,0.0,0.9964,1e-05,0.3286]
[1778614279891,59.52,80709.96,0.0,0.9964,1e-05,0.3286]
[1778614279961,59.52,80709.96,0.0,0.9964,1e-05,0.3286]
[1778614280414,59.52,80709.96,0.0,0.9964,1e-05,0.3286]
[1778614280558,59.52,80709.96,0.0,0.9964,1e-05,0.3286]
[1778614281563,59.52,80709.63,0.0,0.9964,1e-05,0.32876]
[1778614281596,59.52,80709.63,0.0,0.9964,1e-05,0.32876]
[1778614281677,59.52,80709.96,0.0,0.9964,1e-05,0.3286]
[1778614283275,59.52,80711.62,0.0,0.99641,1e-05,0.3278]
[1778614285426,59.52,80712.18,0.0,0.99641,1e-05,0.32753]
[1778614285517,59.52,80712.18,0.0,0.99641,1e-05,0.32753]
[1778614285562,59.52,80712.18,0.0,0.99641,1e-05,0.32753]
[1778614285666,59.52,80712.18,0.0,0.99641,1e-05,0.32753]
[1778614285760,59.52,80718.14,0.0,0.99645,1e-05,0.32467]
[1778614289569,59.52,80717.64,0.0,0.99644,1e-05,0.32491]
[1778614290002,59.52,80717.64,0.0,0.99644,1e-05,0.32491]
[1778614290067,59.52,80718.19,0.0,0.99645,1e-05,0.32465]
[1778614291562,59.52,80718.52,0.0,0.99645,1e-05,0.32449]
[1778614291620,59.52,80718.82,0.0,0.99647,1e-05,0.32257]
[1778614292234,59.52,80718.82,0.0,0.99647,1e-05,0.32257]
[1778614295560,59.52,80718.11,0.0,0.99646,1e-05,0.32291]
[1778614296008,59.52,80718.11,0.0,0.99646,1e-05,0.32291]
[1778614296109,59.52,80718.01,0.0,0.99646,1e-05,0.32296]
[1778614299559,59.52,80717.95,0.0,0.99646,1e-05,0.32299]
[1778614299620,59.52,80717.95,0.0,0.99646,1e-05,0.32299]
[1778614299659,59.52,80717.74,0.0,0.99646,1e-05,0.32309]
[1778614301565,59.52,80717.74,0.0,0.99646,1e-05,0.32309]
[1778614302040,59.52,80717.74,0.0,0.99646,1e-05,0.32309]
[1778614302043,59.52,80717.99,0.0,0.99646,1e-05,0.32297]
[1778614303563,59.52,80717.68,0.0,0.99646,1e-05,0.32312]
[1778614303781,59.52,80717.68,0.0,0.99646,1e-05,0.32312]
[1778614304013,59.52,80717.68,0.0,0.99646,1e-05,0.32312]
[1778614304113,59.52,80717.57,0.0,0.99646,1e-05,0.32317]
[1778614304422,59.52,80716.37,0.0,0.99645,1e-05,0.32374]
[1778614307515,59.52,80717.31,0.0,0.99646,1e-05,0.32329]
[1778614307565,59.52,80717.31,0.0,0.99646,1e-05,0.32329]
[1778614307601,59.52,80717.31,0.0,0.99646,1e-05,0.32329]
[1778614307689,59.52,80719.11,0.0,0.99647,1e-05,0.32244]
[1778614308451,59.52,80724.29,0.0,0.9965,1e-05,0.31998]
[1778614310465,59.52,80725.91,0.0,0.99651,1e-05,0.31922]
[1778614311562,59.52,80725.91,0.0,0.99651,1e-05,0.31922]
[1778614311654,59.52,80725.91,0.0,0.99651,1e-05,0.31922]
[1778614311662,59.52,80725.89,0.0,0.99651,1e-05,0.31923]
[1778614312484,59.52,80728.06,0.0,0.99652,1e-05,0.31821]
[1778614314182,59.52,80728.06,0.0,0.99652,1e-05,0.31821]
[1778614313493,59.52,80734.11,0.0,0.99656,1e-05,0.31538]
[1778614314239,59.52,80734.11,0.0,0.99656,1e-05,0.31538]
[1778614314811,59.52,80734.11,0.0,0.99656,1e-05,0.31538]
[1778614314960,59.52,80736.05,0.0,0.99657,1e-05,0.31447]
[1778614317519,59.52,80737.15,0.0,0.99657,1e-05,0.31396]
[1778614318891,59.52,80737.15,0.0,0.99657,1e-05,0.31396]
[1778614324568,59.52,80738.73,0.0,0.99658,1e-05,0.31323]
[1778614325564,59.52,80738.73,0.0,0.99658,1e-05,0.31323]
[1778614325749,59.52,80741.65,0.0,0.9966,1e-05,0.31188]
[1778614326582,59.52,80742.93,0.0,0.99661,1e-05,0.31129]
[1778614327880,59.52,80742.93,0.0,0.99661,1e-05,0.31129]
[1778614330610,59.52,80744.52,0.0,0.99662,1e-05,0.31055]
[1778614332372,59.52,80744.5,0.0,0.99662,1e-05,0.31056]
[1778614332559,59.52,80744.5,0.0,0.99662,1e-05,0.31056]
[1778614332624,59.52,80744.53,0.0,0.99662,1e-05,0.31055]
[1778614334550,59.52,80744.51,0.0,0.99662,1e-05,0.31056]
[1778614334638,59.52,80739.09,0.0,0.99659,1e-05,0.31306]
[1778614335645,59.52,80730.08,0.0,0.99653,1e-05,0.31726]
[1778614336591,59.52,80730.08,0.0,0.99653,1e-05,0.31726]
[1778614336813,59.52,80730.08,0.0,0.99653,1e-05,0.31726]
[1778614337029,59.52,80730.08,0.0,0.99653,1e-05,0.31726]
[1778614337131,59.52,80724.83,0.0,0.9965,1e-05,0.31973]
[1778614337659,59.52,80723.81,0.0,0.9965,1e-05,0.32021]
[1778614341792,59.52,80724.21,0.0,0.9965,1e-05,0.32002]
[1778614341815,59.52,80724.21,0.0,0.9965,1e-05,0.32002]
[1778614342887,59.52,80724.26,0.0,0.9965,1e-05,0.32]
[1778614347157,59.52,80726.19,0.0,0.99651,1e-05,0.31909]
[1778614348004,59.52,80726.19,0.0,0.99651,1e-05,0.31909]
[1778614349528,59.52,80725.88,0.0,0.99651,1e-05,0.31923]
[1778614349560,59.52,80725.88,0.0,0.99651,1e-05,0.31923]
[1778614349744,59.52,80726.98,0.0,0.99652,1e-05,0.31871]
[1778614350745,59.52,80726.98,0.0,0.99652,1e-05,0.31871]
[1778614350810,59.52,80726.98,0.0,0.99652,1e-05,0.31871]
[1778614351290,59.52,80727.28,0.0,0.99652,1e-05,0.31857]
[1778614351311,59.52,80727.28,0.0,0.99652,1e-05,0.31857]
[1778614351758,59.52,80727.75,0.0,0.99654,1e-05,0.31661]
[1778614352810,59.52,80727.75,0.0,0.99654,1e-05,0.31661]
[1778614353559,59.52,80727.95,0.0,0.99654,1e-05,0.31651]
[1778614353685,59.52,80727.95,0.0,0.99654,1e-05,0.31651]
[1778614353809,59.52,80727.95,0.0,0.99654,1e-05,0.31651]
[1778614357889,59.52,80726.99,0.0,0.99654,1e-05,0.31696]
[1778614359696,59.52,80727.24,0.0,0.99654,1e-05,0.31684]
[1778614359810,59.52,80727.24,0.0,0.99654,1e-05,0.31684]
[1778614360030,59.52,80727.24,0.0,0.99654,1e-05,0.31684]
[1778614360058,59.52,80727.24,0.0,0.99654,1e-05,0.31684]
[1778614360146,59.52,80726.88,0.0,0.99653,1e-05,0.31701]
[1778614364475,59.52,80727.71,0.0,0.99654,1e-05,0.31662]
[1778614364561,59.52,80727.71,0.0,0.99654,1e-05,0.31662]
[1778614365867,59.52,80736.16,0.0,0.99659,1e-05,0.31269]
[1778614367874,59.52,80739.09,0.0,0.9966,1e-05,0.31134]
[1778614368407,59.52,80739.09,0.0,0.9966,1e-05,0.31134]
[1778614368488,59.52,80739.09,0.0,0.9966,1e-05,0.31134]
[1778614368502,59.52,80739.09,0.0,0.9966,1e-05,0.31134]
[1778614368561,59.52,80739.09,0.0,0.9966,1e-05,0.31134]
[1778614368881,59.52,80738.74,0.0,0.9966,1e-05,0.3115]
[1778614371307,59.52,80739.07,0.0,0.9966,1e-05,0.31135]
[1778614374480,59.52,80741.73,0.0,0.99662,1e-05,0.31012]
[1778614375570,59.52,80742.85,0.0,0.99663,1e-05,0.30961]
[1778614375608,59.52,80742.85,0.0,0.99663,1e-05,0.30961]
[1778614375706,59.52,80742.85,0.0,0.99663,1e-05,0.30961]
[1778614375811,59.52,80742.85,0.0,0.99663,1e-05,0.30961]
[1778614375891,59.52,80742.85,0.0,0.99663,1e-05,0.30961]
[1778614376063,59.52,80742.85,0.0,0.99663,1e-05,0.30961]
[1778614376082,59.52,80743.59,0.0,0.99663,1e-05,0.30927]
[1778614376937,59.52,80745.59,0.0,0.99664,1e-05,0.30835]
[1778614380965,59.52,80747.61,0.0,0.99665,1e-05,0.30743]
[1778614382979,59.52,80742.48,0.0,0.99662,1e-05,0.30978]
[1778614383931,59.52,80742.48,0.0,0.99662,1e-05,0.30978]
[1778614383939,59.52,80742.48,0.0,0.99662,1e-05,0.30978]
[1778614384069,59.52,80742.48,0.0,0.99662,1e-05,0.30978]
[1778614384104,59.52,80742.48,0.0,0.99662,1e-05,0.30978]
[1778614384150,59.52,80743.34,0.0,0.99663,1e-05,0.30938]
[1778614384313,59.52,80743.34,0.0,0.99663,1e-05,0.30938]
[1778614384512,59.52,80743.34,0.0,0.99663,1e-05,0.30938]
[1778614386888,59.52,80742.0,0.0,0.99662,1e-05,0.31]
[1778614387694,59.52,80740.57,0.0,0.99661,1e-05,0.31065]
[1778614387810,59.52,80740.57,0.0,0.99661,1e-05,0.31065]
[1778614389948,59.52,80739.17,0.0,0.9966,1e-05,0.3113]
[1778614390059,59.52,80739.17,0.0,0.9966,1e-05,0.3113]
[1778614390100,59.52,80740.01,0.0,0.99661,1e-05,0.31091]
[1778614390309,59.52,80740.01,0.0,0.99661,1e-05,0.31091]
[1778614392866,59.52,80739.69,0.0,0.99661,1e-05,0.31106]
[1778614393569,59.52,80740.24,0.0,0.99661,1e-05,0.31081]
[1778614393677,59.52,80740.24,0.0,0.99661,1e-05,0.31081]
[1778614393813,59.52,80740.24,0.0,0.99661,1e-05,0.31081]
[1778614394290,59.52,80740.76,0.0,0.99661,1e-05,0.31057]
[1778614396040,59.52,80740.9,0.0,0.99661,1e-05,0.3105]
[1778614399093,59.52,80738.72,0.0,0.9966,1e-05,0.31151]
[1778614400448,59.52,80737.28,0.0,0.99659,1e-05,0.31217]
[1778614400558,59.52,80737.28,0.0,0.99659,1e-05,0.31217]
[1778614400564,59.52,80737.28,0.0,0.99659,1e-05,0.31217]
[1778614400703,59.52,80737.28,0.0,0.99659,1e-05,0.31217]
[1778614400811,59.52,80737.28,0.0,0.99659,1e-05,0.31217]
[1778614401107,59.52,80737.72,0.0,0.9966,1e-05,0.31197]
[1778614406142,59.52,80737.13,0.0,0.99659,1e-05,0.31224]
[1778614407573,59.52,80736.49,0.0,0.99659,1e-05,0.31254]
[1778614407677,59.52,80736.49,0.0,0.99659,1e-05,0.31254]
[1778614407761,59.52,80736.49,0.0,0.99659,1e-05,0.31254]
[1778614407811,59.52,80736.49,0.0,0.99659,1e-05,0.31254]
[1778614407868,59.52,80736.49,0.0,0.99659,1e-05,0.31254]
[1778614408156,59.52,80736.6,0.0,0.99659,1e-05,0.31249]
[1778614411562,59.52,80739.67,0.0,0.99663,1e-05,0.30935]
[1778614411620,59.52,80739.67,0.0,0.99663,1e-05,0.30935]
[1778614411725,59.52,80739.67,0.0,0.99663,1e-05,0.30935]
[1778614412184,59.52,80739.44,0.0,0.99662,1e-05,0.30945]
[1778614412926,59.52,80739.44,0.0,0.99662,1e-05,0.30945]
[1778614414241,59.52,80739.48,0.0,0.99662,1e-05,0.30944]
[1778614416552,59.52,80740.72,0.0,0.99663,1e-05,0.30887]
[1778614416734,59.52,80740.72,0.0,0.99663,1e-05,0.30887]
[1778614416832,59.52,80740.72,0.0,0.99663,1e-05,0.30887]
[1778614417221,59.52,80740.57,0.0,0.99663,1e-05,0.30894]
[1778614418700,59.52,80739.69,0.0,0.99663,1e-05,0.30934]
[1778614418792,59.52,80739.69,0.0,0.99663,1e-05,0.30934]
[1778614419235,59.52,80739.71,0.0,0.99663,1e-05,0.30933]
[1778614420813,59.52,80739.14,0.0,0.99662,1e-05,0.30959]
[1778614420863,59.52,80739.14,0.0,0.99662,1e-05,0.30959]
[1778614421251,59.52,80738.54,0.0,0.99662,1e-05,0.30987]
[1778614422813,59.52,80738.75,0.0,0.99662,1e-05,0.30977]
[1778614423265,59.52,80738.79,0.0,0.99662,1e-05,0.30975]
[1778614423346,59.52,80738.79,0.0,0.99662,1e-05,0.30975]
[1778614426286,59.52,80740.66,0.0,0.99663,1e-05,0.3089]
[1778614426815,59.52,80740.66,0.0,0.99663,1e-05,0.3089]
[1778614426943,59.52,80740.66,0.0,0.99663,1e-05,0.3089]
[1778614427293,59.52,80740.7,0.0,0.99663,1e-05,0.30888]
[1778614427420,59.52,80740.7,0.0,0.99663,1e-05,0.30888]
[1778614427561,59.52,80740.7,0.0,0.99663,1e-05,0.30888]
[1778614427869,59.52,80740.7,0.0,0.99663,1e-05,0.30888]
[1778614430820,59.52,80740.6,0.0,0.99663,1e-05,0.30892]
[1778614430834,59.52,80740.6,0.0,0.99663,1e-05,0.30892]
[1778614431065,59.52,80740.6,0.0,0.99663,1e-05,0.30892]
[1778614431094,59.52,80740.77,0.0,0.99663,1e-05,0.30884]
[1778614433682,59.52,80740.06,0.0,0.99663,1e-05,0.30917]
[1778614433813,59.52,80740.06,0.0,0.99663,1e-05,0.30917]
[1778614436712,59.52,80741.05,0.0,0.99663,1e-05,0.30872]
[1778614436814,59.52,80741.05,0.0,0.99663,1e-05,0.30872]
[1778614436822,59.52,80741.05,0.0,0.99663,1e-05,0.30872]
[1778614437066,59.52,80741.05,0.0,0.99663,1e-05,0.30872]
[1778614437167,59.52,80740.62,0.0,0.99663,1e-05,0.30891]
[1778614437723,59.52,80740.62,0.0,0.99663,1e-05,0.30891]
[1778614437814,59.52,80740.62,0.0,0.99663,1e-05,0.30891]
[1778614440384,59.52,80743.82,0.0,0.99665,1e-05,0.30745]
[1778614444044,59.52,80743.31,0.0,0.99665,1e-05,0.30768]
[1778614444049,59.52,80743.31,0.0,0.99665,1e-05,0.30768]
[1778614444060,59.52,80743.31,0.0,0.99665,1e-05,0.30768]
[1778614444294,59.52,80743.31,0.0,0.99665,1e-05,0.30768]
[1778614444309,59.52,80743.31,0.0,0.99665,1e-05,0.30768]
[1778614444151,59.52,80743.37,0.0,0.99665,1e-05,0.30766]
[1778614444486,59.52,80743.37,0.0,0.99665,1e-05,0.30766]
[1778614445554,59.52,80743.74,0.0,0.99665,1e-05,0.30749]
[1778614448659,59.52,80745.11,0.0,0.99666,1e-05,0.30686]
[1778614448688,59.52,80745.11,0.0,0.99666,1e-05,0.30686]
[1778614448813,59.52,80745.11,0.0,0.99666,1e-05,0.30686]
[1778614448888,59.52,80745.11,0.0,0.99666,1e-05,0.30686]
[1778614449057,59.52,80745.11,0.0,0.99666,1e-05,0.30686]
[1778614449072,59.52,80745.11,0.0,0.99666,1e-05,0.30686]
[1778614449141,59.52,80748.5,0.0,0.99668,1e-05,0.30532]
[1778614449385,59.52,80748.5,0.0,0.99668,1e-05,0.30532]
[1778614449449,59.52,80751.01,0.0,0.99669,1e-05,0.30418]
[1778614450814,59.52,80751.01,0.0,0.99669,1e-05,0.30418]
[1778614450872,59.52,80751.01,0.0,0.99669,1e-05,0.30418]
[1778614450913,59.52,80751.44,0.0,0.99669,1e-05,0.30399]
[1778614454691,59.52,80752.18,0.0,0.9967,1e-05,0.30365]
[1778614454813,59.52,80752.18,0.0,0.9967,1e-05,0.30365]
[1778614454957,59.52,80752.18,0.0,0.9967,1e-05,0.30365]
[1778614455049,59.52,80752.34,0.0,0.9967,1e-05,0.30358]
[1778614458812,59.52,80753.02,0.0,0.9967,1e-05,0.30327]
[1778614458996,59.52,80753.02,0.0,0.9967,1e-05,0.30327]
[1778614459041,59.52,80752.94,0.0,0.9967,1e-05,0.30331]
[1778614460812,59.52,80752.94,0.0,0.9967,1e-05,0.30331]
[1778614460895,59.52,80752.49,0.0,0.9967,1e-05,0.30351]
[1778614461375,59.52,80752.49,0.0,0.9967,1e-05,0.30351]
[1778614462675,59.52,80752.76,0.0,0.9967,1e-05,0.30339]
[1778614462812,59.52,80752.76,0.0,0.9967,1e-05,0.30339]
[1778614464547,59.52,80752.53,0.0,0.9967,1e-05,0.3035]
[1778614464820,59.52,80752.53,0.0,0.9967,1e-05,0.3035]
[1778614464841,59.52,80752.83,0.0,0.9967,1e-05,0.30336]
[1778614465450,59.52,80752.83,0.0,0.9967,1e-05,0.30336]
[1778614466814,59.52,80752.48,0.0,0.9967,1e-05,0.30352]
[1778614467226,59.52,80752.48,0.0,0.9967,1e-05,0.30352]
[1778614467275,59.52,80751.74,0.0,0.99669,1e-05,0.30385]
[1778614468812,59.52,80751.84,0.0,0.99669,1e-05,0.30381]
[1778614469251,59.52,80751.84,0.0,0.99669,1e-05,0.30381]
[1778614469343,59.52,80752.43,0.0,0.9967,1e-05,0.30354]
[1778614471603,59.52,80752.26,0.0,0.99671,1e-05,0.30193]
[1778614472813,59.52,80752.26,0.0,0.99671,1e-05,0.30193]
[1778614472960,59.52,80752.42,0.0,0.99671,1e-05,0.30186]
[1778614474504,59.52,80752.56,0.0,0.99672,1e-05,0.30179]
[1778614474818,59.52,80752.56,0.0,0.99672,1e-05,0.30179]
[1778614474900,59.52,80752.56,0.0,0.99672,1e-05,0.30179]
[1778614475193,59.52,80752.56,0.0,0.99672,1e-05,0.30179]
[1778614475314,59.52,80752.56,0.0,0.99672,1e-05,0.30179]
[1778614475346,59.52,80751.77,0.0,0.99671,1e-05,0.30215]
[1778614477650,59.52,80757.39,0.0,0.99674,1e-05,0.29963]
[1778614478814,59.52,80757.39,0.0,0.99674,1e-05,0.29963]
[1778614479051,59.52,80757.39,0.0,0.99674,1e-05,0.29963]
[1778614479064,59.52,80774.84,0.0,0.99684,1e-05,0.29192]
[1778614479664,59.52,80776.67,0.0,0.99685,1e-05,0.29112]
[1778614480505,59.52,80776.67,0.0,0.99685,1e-05,0.29112]
[1778614480565,59.52,80776.67,0.0,0.99685,1e-05,0.29112]
[1778614480818,59.52,80776.67,0.0,0.99685,1e-05,0.29112]
[1778614480980,59.52,80776.67,0.0,0.99685,1e-05,0.29112]
[1778614481081,59.52,80776.42,0.0,0.99684,1e-05,0.29123]
[1778614484813,59.52,80776.73,0.0,0.99685,1e-05,0.2911]
[1778614484910,59.52,80777.14,0.0,0.99685,1e-05,0.29092]
[1778614485399,59.52,80777.14,0.0,0.99685,1e-05,0.29092]
[1778614486822,59.52,80777.1,0.0,0.99685,1e-05,0.29093]
[1778614487067,59.52,80777.1,0.0,0.99685,1e-05,0.29093]
[1778614487168,59.52,80777.09,0.0,0.99685,1e-05,0.29094]
[1778614489734,59.52,80779.17,0.0,0.99686,1e-05,0.29003]
[1778614490816,59.52,80779.17,0.0,0.99686,1e-05,0.29003]
[1778614490930,59.52,80779.17,0.0,0.99686,1e-05,0.29003]
[1778614491016,59.52,80779.2,0.0,0.99686,1e-05,0.29002]
[1778614492816,59.52,80778.85,0.0,0.99686,1e-05,0.29017]
[1778614492856,59.52,80778.85,0.0,0.99686,1e-05,0.29017]
[1778614492977,59.52,80778.85,0.0,0.99686,1e-05,0.29017]
[1778614493058,59.52,80778.85,0.0,0.99686,1e-05,0.29017]
[1778614493200,59.52,80778.85,0.0,0.99686,1e-05,0.29017]
[1778614493349,59.52,80778.85,0.0,0.99686,1e-05,0.29017]
[1778614493243,59.52,80775.79,0.0,0.99684,1e-05,0.29151]
[1778614493565,59.52,80775.79,0.0,0.99684,1e-05,0.29151]
[1778614494516,59.52,80775.12,0.0,0.99684,1e-05,0.2918]
[1778614495334,59.52,80775.12,0.0,0.99684,1e-05,0.2918]
[1778614496158,59.52,80776.4,0.0,0.99684,1e-05,0.29124]
[1778614496817,59.52,80776.17,0.0,0.99684,1e-05,0.29134]
[1778614496977,59.52,80776.17,0.0,0.99684,1e-05,0.29134]
[1778614497078,59.52,80776.68,0.0,0.99685,1e-05,0.29112]
[1778614498816,59.52,80776.33,0.0,0.99684,1e-05,0.29127]
[1778614499184,59.52,80776.33,0.0,0.99684,1e-05,0.29127]
[1778614499285,59.52,80777.42,0.0,0.99685,1e-05,0.2908]
[1778614500816,59.52,80777.35,0.0,0.99685,1e-05,0.29083]
[1778614500970,59.52,80777.35,0.0,0.99685,1e-05,0.29083]
[1778614500982,59.52,80777.35,0.0,0.99685,1e-05,0.29083]
[1778614501064,59.52,80777.35,0.0,0.99685,1e-05,0.29083]
[1778614501122,59.52,80778.29,0.0,0.99685,1e-05,0.29042]
[1778614504813,59.52,80778.73,0.0,0.99686,1e-05,0.29023]
[1778614505285,59.52,80778.73,0.0,0.99686,1e-05,0.29023]
[1778614505386,59.52,80780.62,0.0,0.99687,1e-05,0.28941]
[1778614506813,59.52,80780.64,0.0,0.99687,1e-05,0.2894]
[1778614507090,59.52,80780.64,0.0,0.99687,1e-05,0.2894]
[1778614507135,59.52,80780.8,0.0,0.99687,1e-05,0.28933]
[1778614507860,59.52,80782.58,0.0,0.99688,1e-05,0.28856]
[1778614508811,59.52,80782.58,0.0,0.99688,1e-05,0.28856]
[1778614509042,59.52,80782.58,0.0,0.99688,1e-05,0.28856]
[1778614509145,59.52,80782.36,0.0,0.99688,1e-05,0.28865]
[1778614510200,59.52,80790.43,0.0,0.99692,1e-05,0.28518]
[1778614511645,59.52,80789.32,0.0,0.99691,1e-05,0.28566]
[1778614511888,59.52,80791.19,0.0,0.99692,1e-05,0.28486]
[1778614512693,59.52,80791.19,0.0,0.99692,1e-05,0.28486]
[1778614512834,59.52,80791.19,0.0,0.99692,1e-05,0.28486]
[1778614513258,59.52,80791.19,0.0,0.99692,1e-05,0.28486]
[1778614513352,59.52,80791.19,0.0,0.99692,1e-05,0.28486]
[1778614513309,59.52,80787.75,0.0,0.9969,1e-05,0.28633]
[1778614515313,59.52,80787.05,0.0,0.9969,1e-05,0.28663]
[1778614515325,59.52,80787.4,0.0,0.9969,1e-05,0.28648]
[1778614515439,59.52,80787.4,0.0,0.9969,1e-05,0.28648]
[1778614518408,59.52,80783.8,0.0,0.99688,1e-05,0.28803]
[1778614518465,59.52,80783.8,0.0,0.99688,1e-05,0.28803]
[1778614518559,59.52,80783.8,0.0,0.99688,1e-05,0.28803]
[1778614518610,59.52,80783.8,0.0,0.99688,1e-05,0.28803]
[1778614518937,59.52,80782.84,0.0,0.99688,1e-05,0.28844]
[1778614519628,59.52,80782.84,0.0,0.99688,1e-05,0.28844]
[1778614519817,59.52,80782.84,0.0,0.99688,1e-05,0.28844]
[1778614519944,59.52,80781.57,0.0,0.99687,1e-05,0.28899]
[1778614521311,59.52,80781.57,0.0,0.99687,1e-05,0.28899]
[1778614520951,59.52,80780.47,0.0,0.99687,1e-05,0.28947]
[1778614521510,59.52,80780.47,0.0,0.99687,1e-05,0.28947]
[1778614521958,59.52,80780.42,0.0,0.99687,1e-05,0.28949]
[1778614523130,59.52,80780.42,0.0,0.99687,1e-05,0.28949]
[1778614523232,59.52,80776.14,0.0,0.99684,1e-05,0.29135]
[1778614523483,59.52,80776.14,0.0,0.99684,1e-05,0.29135]
[1778614523741,59.52,80776.14,0.0,0.99684,1e-05,0.29135]
[1778614523808,59.52,80776.14,0.0,0.99684,1e-05,0.29135]
[1778614523880,59.52,80776.14,0.0,0.99684,1e-05,0.29135]
[1778614523972,59.52,80760.78,0.0,0.99676,1e-05,0.29812]
[1778614524980,59.52,80758.42,0.0,0.99675,1e-05,0.29917]
[1778614526064,59.52,80758.42,0.0,0.99675,1e-05,0.29917]
[1778614526153,59.52,80758.42,0.0,0.99675,1e-05,0.29917]
[1778614526255,59.52,80751.21,0.0,0.99671,1e-05,0.3024]
[1778614526576,59.52,80751.21,0.0,0.99671,1e-05,0.3024]
[1778614526993,59.52,80752.35,0.0,0.99671,1e-05,0.30189]
[1778614527977,59.52,80752.35,0.0,0.99671,1e-05,0.30189]
[1778614528061,59.52,80752.35,0.0,0.99671,1e-05,0.30189]
[1778614530310,59.52,80752.76,0.0,0.99672,1e-05,0.3017]
[1778614530411,59.52,80751.32,0.0,0.99671,1e-05,0.30235]
[1778614531021,59.52,80750.65,0.0,0.99672,1e-05,0.30096]
[1778614532028,59.52,80752.63,0.0,0.99673,1e-05,0.30008]
[1778614535049,59.52,80756.48,0.0,0.99675,1e-05,0.29836]
[1778614536187,59.52,80758.7,0.0,0.99677,1e-05,0.29737]
[1778614537063,59.52,80755.45,0.0,0.99675,1e-05,0.29882]
[1778614537580,59.52,80755.45,0.0,0.99675,1e-05,0.29882]
[1778614537810,59.52,80755.45,0.0,0.99675,1e-05,0.29882]
[1778614538070,59.52,80752.77,0.0,0.99673,1e-05,0.30001]
[1778614540084,59.52,80751.72,0.0,0.99673,1e-05,0.30048]
[1778614541091,59.52,80736.63,0.0,0.99665,1e-05,0.30731]
[1778614542427,59.52,80736.63,0.0,0.99665,1e-05,0.30731]
[1778614542098,59.52,80731.04,0.0,0.99661,1e-05,0.30988]
[1778614542560,59.52,80731.04,0.0,0.99661,1e-05,0.30988]
[1778614543314,59.52,80731.04,0.0,0.99661,1e-05,0.30988]
[1778614543413,59.52,80731.92,0.0,0.99662,1e-05,0.30947]
[1778614543580,59.52,80731.92,0.0,0.99662,1e-05,0.30947]
[1778614548140,59.52,80729.26,0.0,0.9966,1e-05,0.3107]
[1778614548854,59.52,80729.26,0.0,0.9966,1e-05,0.3107]
[1778614550154,59.52,80724.38,0.0,0.99658,1e-05,0.31296]
[1778614551161,59.52,80721.68,0.0,0.99656,1e-05,0.31421]
[1778614553307,59.52,80721.19,0.0,0.99656,1e-05,0.31444]
[1778614553560,59.52,80720.71,0.0,0.99656,1e-05,0.31466]
[1778614559217,59.52,80718.39,0.0,0.99654,1e-05,0.31575]
[1778614559492,59.52,80718.39,0.0,0.99654,1e-05,0.31575]
[1778614560835,59.52,80718.5,0.0,0.99654,1e-05,0.3157]
[1778614562042,59.52,80717.74,0.0,0.99654,1e-05,0.31605]
[1778614562068,59.52,80717.74,0.0,0.99654,1e-05,0.31605]
[1778614562238,59.52,80716.82,0.0,0.99653,1e-05,0.31648]
[1778614567273,59.52,80717.77,0.0,0.99654,1e-05,0.31604]
[1778614569287,59.52,80719.36,0.0,0.99655,1e-05,0.31529]
[1778614570294,59.52,80721.31,0.0,0.99656,1e-05,0.31438]
[1778614571304,59.52,80719.11,0.0,0.99655,1e-05,0.31541]
[1778614572274,59.52,80719.11,0.0,0.99655,1e-05,0.31541]
[1778614572309,59.52,80719.11,0.0,0.99655,1e-05,0.31541]
[1778614572311,59.52,80717.15,0.0,0.99653,1e-05,0.31633]
[1778614574325,59.52,80715.95,0.0,0.99653,1e-05,0.31689]
[1778614574816,59.52,80715.95,0.0,0.99653,1e-05,0.31689]
[1778614578353,59.52,80719.91,0.0,0.99655,1e-05,0.31504]
[1778614579360,59.52,80727.01,0.0,0.99659,1e-05,0.31174]
[1778614579740,59.52,80727.01,0.0,0.99659,1e-05,0.31174]
[1778614579809,59.52,80727.01,0.0,0.99659,1e-05,0.31174]
[1778614580367,59.52,80729.22,0.0,0.9966,1e-05,0.31072]
[1778614581374,59.52,80731.15,0.0,0.99661,1e-05,0.30983]
[1778614583388,59.52,80732.26,0.0,0.99662,1e-05,0.30932]
[1778614585402,59.52,80735.86,0.0,0.99664,1e-05,0.30767]
[1778614586365,59.52,80735.86,0.0,0.99664,1e-05,0.30767]
[1778614586409,59.52,80737.71,0.0,0.99665,1e-05,0.30682]
[1778614586560,59.52,80737.71,0.0,0.99665,1e-05,0.30682]
[1778614590437,59.52,80736.11,0.0,0.99664,1e-05,0.30755]
[1778614592932,59.52,80737.07,0.0,0.99667,1e-05,0.3054]
[1778614593088,59.52,80737.07,0.0,0.99667,1e-05,0.3054]
[1778614593324,59.52,80737.07,0.0,0.99667,1e-05,0.3054]
[1778614593466,59.52,80737.07,0.0,0.99667,1e-05,0.3054]
[1778614593458,59.52,80737.1,0.0,0.99667,1e-05,0.30539]
[1778614593570,59.52,80737.1,0.0,0.99667,1e-05,0.30539]
[1778614594465,59.52,80736.38,0.0,0.99666,1e-05,0.30572]
[1778614597487,59.52,80736.79,0.0,0.99666,1e-05,0.30553]
[1778614597560,59.52,80736.79,0.0,0.99666,1e-05,0.30553]
[1778614601157,59.52,80737.45,0.0,0.99667,1e-05,0.30523]
[1778614601310,59.52,80737.45,0.0,0.99667,1e-05,0.30523]
[1778614601411,59.52,80729.53,0.0,0.99662,1e-05,0.30885]
[1778614602157,59.52,80729.53,0.0,0.99662,1e-05,0.30885]
[1778614602285,59.52,80729.53,0.0,0.99662,1e-05,0.30885]
[1778614602311,59.52,80729.53,0.0,0.99662,1e-05,0.30885]
[1778614602386,59.52,80727.93,0.0,0.99661,1e-05,0.30959]
[1778614605545,59.52,80725.47,0.0,0.9966,1e-05,0.31072]
[1778614608098,59.52,80725.21,0.0,0.9966,1e-05,0.31084]
[1778614608311,59.52,80725.21,0.0,0.9966,1e-05,0.31084]
[1778614610747,59.52,80723.4,0.0,0.99659,1e-05,0.31168]
[1778614610765,59.52,80723.4,0.0,0.99659,1e-05,0.31168]
[1778614610810,59.52,80723.4,0.0,0.99659,1e-05,0.31168]
[1778614610866,59.52,80723.8,0.0,0.99659,1e-05,0.31149]
[1778614611587,59.52,80726.94,0.0,0.99661,1e-05,0.31004]
[1778614612980,59.52,80726.94,0.0,0.99661,1e-05,0.31004]
[1778614613311,59.52,80726.94,0.0,0.99661,1e-05,0.31004]
[1778614613426,59.52,80726.94,0.0,0.99661,1e-05,0.31004]
[1778614613409,59.52,80726.76,0.0,0.99661,1e-05,0.31012]
[1778614613561,59.52,80726.76,0.0,0.99661,1e-05,0.31012]
[1778614613870,59.52,80726.76,0.0,0.99661,1e-05,0.31012]
[1778614614058,59.52,80726.76,0.0,0.99661,1e-05,0.31012]
[1778614614143,59.52,80729.82,0.0,0.99663,1e-05,0.30872]
[1778614617927,59.52,80730.84,0.0,0.99663,1e-05,0.30825]
[1778614619281,59.52,80730.75,0.0,0.99663,1e-05,0.30829]
[1778614624040,59.52,80730.37,0.0,0.99663,1e-05,0.30846]
[1778614624060,59.52,80730.37,0.0,0.99663,1e-05,0.30846]
[1778614624678,59.52,80724.23,0.0,0.99659,1e-05,0.31129]
[1778614625731,59.52,80724.23,0.0,0.99659,1e-05,0.31129]
[1778614625782,59.52,80724.23,0.0,0.99659,1e-05,0.31129]
[1778614625811,59.52,80724.23,0.0,0.99659,1e-05,0.31129]
[1778614625883,59.52,80723.65,0.0,0.99659,1e-05,0.31156]
[1778614626692,59.52,80721.16,0.0,0.99658,1e-05,0.31271]
[1778614629767,59.52,80721.3,0.0,0.99658,1e-05,0.31265]
[1778614629808,59.52,80721.3,0.0,0.99658,1e-05,0.31265]
[1778614629909,59.52,80719.53,0.0,0.99657,1e-05,0.31347]
[1778614631762,59.52,80719.11,0.0,0.99656,1e-05,0.31367]
[1778614631771,59.52,80719.11,0.0,0.99656,1e-05,0.31367]
[1778614631810,59.52,80719.11,0.0,0.99656,1e-05,0.31367]
[1778614631867,59.52,80719.29,0.0,0.99657,1e-05,0.31358]
[1778614634518,59.52,80719.73,0.0,0.99657,1e-05,0.31338]
[1778614635315,59.52,80718.92,0.0,0.99656,1e-05,0.31376]
[1778614635318,59.52,80719.13,0.0,0.99656,1e-05,0.31366]
[1778614636333,59.52,80719.13,0.0,0.99656,1e-05,0.31366]
[1778614636336,59.52,80718.9,0.0,0.99656,1e-05,0.31377]
[1778614636558,59.52,80718.9,0.0,0.99656,1e-05,0.31377]
[1778614637949,59.52,80719.09,0.0,0.99656,1e-05,0.31368]
[1778614639311,59.52,80719.39,0.0,0.99657,1e-05,0.31354]
[1778614639411,59.52,80718.9,0.0,0.99656,1e-05,0.31377]
[1778614643209,59.52,80719.36,0.0,0.99657,1e-05,0.31355]
[1778614643310,59.52,80719.36,0.0,0.99657,1e-05,0.31355]
[1778614643411,59.52,80719.34,0.0,0.99657,1e-05,0.31356]
[1778614645163,59.52,80719.12,0.0,0.99656,1e-05,0.31366]
[1778614645318,59.52,80719.12,0.0,0.99656,1e-05,0.31366]
[1778614647132,59.52,80719.09,0.0,0.99656,1e-05,0.31368]
[1778614647245,59.52,80719.09,0.0,0.99656,1e-05,0.31368]
[1778614647310,59.52,80719.09,0.0,0.99656,1e-05,0.31368]
[1778614647410,59.52,80719.11,0.0,0.99656,1e-05,0.31367]
[1778614648847,59.52,80721.13,0.0,0.99658,1e-05,0.31273]
[1778614649854,59.52,80724.0,0.0,0.99659,1e-05,0.3114]
[1778614650934,59.52,80724.0,0.0,0.99659,1e-05,0.3114]
[1778614651073,59.52,80724.0,0.0,0.99659,1e-05,0.3114]
[1778614651174,59.52,80726.16,0.0,0.99662,1e-05,0.30868]
[1778614651675,59.52,80726.16,0.0,0.99662,1e-05,0.30868]
[1778614651685,59.52,80726.16,0.0,0.99662,1e-05,0.30868]
[1778614651812,59.52,80726.16,0.0,0.99662,1e-05,0.30868]
[1778614651868,59.52,80729.06,0.0,0.99664,1e-05,0.30735]
[1778614652875,59.52,80731.26,0.0,0.99665,1e-05,0.30634]
[1778614656884,59.52,80732.21,0.0,0.99666,1e-05,0.30591]
[1778614657059,59.52,80732.21,0.0,0.99666,1e-05,0.30591]
[1778614658125,59.52,80732.52,0.0,0.99666,1e-05,0.30577]
[1778614658206,59.52,80732.52,0.0,0.99666,1e-05,0.30577]
[1778614658314,59.52,80732.52,0.0,0.99666,1e-05,0.30577]
[1778614658404,59.52,80732.19,0.0,0.99666,1e-05,0.30592]
[1778614659513,59.52,80732.19,0.0,0.99666,1e-05,0.30592]
[1778614660475,59.52,80732.69,0.0,0.99666,1e-05,0.30569]
[1778614661322,59.52,80732.0,0.0,0.99666,1e-05,0.306]
[1778614661560,59.52,80730.42,0.0,0.99665,1e-05,0.30673]
[1778614661938,59.52,80728.37,0.0,0.99664,1e-05,0.30766]
[1778614662945,59.52,80725.53,0.0,0.99662,1e-05,0.30897]
[1778614665454,59.52,80725.94,0.0,0.99662,1e-05,0.30878]
[1778614665518,59.52,80725.94,0.0,0.99662,1e-05,0.30878]
[1778614665530,59.52,80726.2,0.0,0.99662,1e-05,0.30866]
[1778614665560,59.52,80726.2,0.0,0.99662,1e-05,0.30866]
[1778614668512,59.52,80725.95,0.0,0.99662,1e-05,0.30877]
[1778614668559,59.52,80726.16,0.0,0.99662,1e-05,0.30868]
[1778614669506,59.52,80726.16,0.0,0.99662,1e-05,0.30868]
[1778614670962,59.52,80725.76,0.0,0.99662,1e-05,0.30886]
[1778614672755,59.52,80725.09,0.0,0.99662,1e-05,0.30917]
[1778614672809,59.52,80725.09,0.0,0.99662,1e-05,0.30917]
[1778614672821,59.52,80725.09,0.0,0.99662,1e-05,0.30917]
[1778614673060,59.52,80725.09,0.0,0.99662,1e-05,0.30917]
[1778614673160,59.52,80725.89,0.0,0.99662,1e-05,0.3088]
[1778614676037,59.52,80728.53,0.0,0.99664,1e-05,0.30759]
[1778614676899,59.52,80728.53,0.0,0.99664,1e-05,0.30759]
[1778614677063,59.52,80728.53,0.0,0.99664,1e-05,0.30759]
[1778614677102,59.52,80730.6,0.0,0.99665,1e-05,0.30664]
[1778614678820,59.52,80730.47,0.0,0.99665,1e-05,0.3067]
[1778614678934,59.52,80730.47,0.0,0.99665,1e-05,0.3067]
[1778614679062,59.52,80730.47,0.0,0.99665,1e-05,0.3067]
[1778614679149,59.52,80731.29,0.0,0.99665,1e-05,0.30633]
[1778614681072,59.52,80732.93,0.0,0.99666,1e-05,0.30558]
[1778614682988,59.52,80733.05,0.0,0.99666,1e-05,0.30553]
[1778614683320,59.52,80733.05,0.0,0.99666,1e-05,0.30553]
[1778614683516,59.52,80733.05,0.0,0.99666,1e-05,0.30553]
[1778614683558,59.52,80733.05,0.0,0.99666,1e-05,0.30553]
[1778614683536,59.52,80733.37,0.0,0.99666,1e-05,0.30538]
[1778614685585,59.52,80734.86,0.0,0.99667,1e-05,0.3047]
[1778614685812,59.52,80734.86,0.0,0.99667,1e-05,0.3047]
[1778614686107,59.52,80734.08,0.0,0.99667,1e-05,0.30506]
[1778614689446,59.52,80734.88,0.0,0.99667,1e-05,0.30469]
[1778614690135,59.52,80737.23,0.0,0.99669,1e-05,0.30363]
[1778614691314,59.52,80737.23,0.0,0.99669,1e-05,0.30363]
[1778614691398,59.52,80737.23,0.0,0.99669,1e-05,0.30363]
[1778614691561,59.52,80737.23,0.0,0.99669,1e-05,0.30363]
[1778614693127,59.52,80737.49,0.0,0.99669,1e-05,0.30351]
[1778614693321,59.52,80737.49,0.0,0.99669,1e-05,0.30351]
[1778614693542,59.52,80737.49,0.0,0.99669,1e-05,0.30351]
[1778614693562,59.52,80737.49,0.0,0.99669,1e-05,0.30351]
[1778614693601,59.52,80737.58,0.0,0.99669,1e-05,0.30347]
[1778614693811,59.52,80737.58,0.0,0.99669,1e-05,0.30347]
[1778614694501,59.52,80737.58,0.0,0.99669,1e-05,0.30347]
[1778614694163,59.52,80737.65,0.0,0.99669,1e-05,0.30344]
[1778614695170,59.52,80735.77,0.0,0.99668,1e-05,0.30429]
[1778614696177,59.52,80733.59,0.0,0.99666,1e-05,0.30528]
[1778614697311,59.52,80733.59,0.0,0.99666,1e-05,0.30528]
[1778614697341,59.52,80733.59,0.0,0.99666,1e-05,0.30528]
[1778614697559,59.52,80733.59,0.0,0.99666,1e-05,0.30528]
[1778614697954,59.52,80733.88,0.0,0.99667,1e-05,0.30515]
[1778614698507,59.52,80733.88,0.0,0.99667,1e-05,0.30515]
[1778614698558,59.52,80733.88,0.0,0.99667,1e-05,0.30515]
[1778614699504,59.52,80734.36,0.0,0.99667,1e-05,0.30493]
[1778614699559,59.52,80734.36,0.0,0.99667,1e-05,0.30493]
[1778614699546,59.52,80734.72,0.0,0.99667,1e-05,0.30477]
[1778614699811,59.52,80734.72,0.0,0.99667,1e-05,0.30477]
[1778614700205,59.52,80734.62,0.0,0.99667,1e-05,0.30481]
[1778614704521,59.52,80736.14,0.0,0.99668,1e-05,0.30412]
[1778614705314,59.52,80736.7,0.0,0.99668,1e-05,0.30387]
[1778614705410,59.52,80735.41,0.0,0.99668,1e-05,0.30445]
[1778614706013,59.52,80735.41,0.0,0.99668,1e-05,0.30445]
[1778614706068,59.52,80735.41,0.0,0.99668,1e-05,0.30445]
[1778614706247,59.52,80735.1,0.0,0.99667,1e-05,0.30459]
[1778614711283,59.52,80736.08,0.0,0.9967,1e-05,0.30245]
[1778614712980,59.52,80736.08,0.0,0.9967,1e-05,0.30245]
[1778614713643,59.52,80736.08,0.0,0.9967,1e-05,0.30245]
[1778614714111,59.52,80736.08,0.0,0.9967,1e-05,0.30245]
[1778614714196,59.52,80736.08,0.0,0.9967,1e-05,0.30245]
[1778614714312,59.52,80736.08,0.0,0.9967,1e-05,0.30245]
[1778614714389,59.52,80736.1,0.0,0.9967,1e-05,0.30244]
[1778614717850,59.52,80735.96,0.0,0.9967,1e-05,0.3025]
[1778614719321,59.52,80735.93,0.0,0.9967,1e-05,0.30252]
[1778614719415,59.52,80735.93,0.0,0.9967,1e-05,0.30252]
[1778614720596,59.52,80735.93,0.0,0.9967,1e-05,0.30252]
[1778614720808,59.52,80735.85,0.0,0.9967,1e-05,0.30255]
[1778614721354,59.52,80735.96,0.0,0.9967,1e-05,0.3025]
[1778614722979,59.52,80736.9,0.0,0.9967,1e-05,0.30208]
[1778614723027,59.52,80736.9,0.0,0.9967,1e-05,0.30208]
[1778614723061,59.52,80736.9,0.0,0.9967,1e-05,0.30208]
[1778614723368,59.52,80737.43,0.0,0.9967,1e-05,0.30184]
[1778614727714,59.52,80737.48,0.0,0.9967,1e-05,0.30182]
[1778614727810,59.52,80737.48,0.0,0.9967,1e-05,0.30182]
[1778614728403,59.52,80745.36,0.0,0.99675,1e-05,0.29828]
[1778614729410,59.52,80747.61,0.0,0.99676,1e-05,0.29728]
[1778614730007,59.52,80747.61,0.0,0.99676,1e-05,0.29728]
[1778614730029,59.52,80747.61,0.0,0.99676,1e-05,0.29728]
[1778614730059,59.52,80747.61,0.0,0.99676,1e-05,0.29728]
[1778614730417,59.52,80747.98,0.0,0.99676,1e-05,0.29712]
[1778614732960,59.52,80748.79,0.0,0.99677,1e-05,0.29676]
[1778614733321,59.52,80748.79,0.0,0.99677,1e-05,0.29676]
[1778614733492,59.52,80748.79,0.0,0.99677,1e-05,0.29676]
[1778614733564,59.52,80748.79,0.0,0.99677,1e-05,0.29676]
[1778614739543,59.52,80748.91,0.0,0.99677,1e-05,0.2967]
[1778614740755,59.52,80749.17,0.0,0.99677,1e-05,0.29659]
[1778614744544,59.52,80749.88,0.0,0.99677,1e-05,0.29627]
[1778614745522,59.52,80751.47,0.0,0.99678,1e-05,0.29557]
[1778614747147,59.52,80752.91,0.0,0.99679,1e-05,0.29493]
[1778614747376,59.52,80752.91,0.0,0.99679,1e-05,0.29493]
[1778614747459,59.52,80752.91,0.0,0.99679,1e-05,0.29493]
[1778614747562,59.52,80752.91,0.0,0.99679,1e-05,0.29493]
[1778614747604,59.52,80753.42,0.0,0.99679,1e-05,0.29471]
[1778614747995,59.52,80753.42,0.0,0.99679,1e-05,0.29471]
[1778614749550,59.52,80756.03,0.0,0.99681,1e-05,0.29356]
[1778614751032,59.52,80756.49,0.0,0.99681,1e-05,0.29336]
[1778614752966,59.52,80755.55,0.0,0.9968,1e-05,0.29377]
[1778614755326,59.52,80755.51,0.0,0.9968,1e-05,0.29379]
[1778614755396,59.52,80755.51,0.0,0.9968,1e-05,0.29379]
[1778614755763,59.52,80755.51,0.0,0.9968,1e-05,0.29379]
[1778614755810,59.52,80755.51,0.0,0.9968,1e-05,0.29379]
[1778614756599,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614756657,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614756810,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614756910,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614757964,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614759314,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614759329,59.52,80754.6,0.0,0.9968,1e-05,0.29419]
[1778614763307,59.52,80755.0,0.0,0.9968,1e-05,0.29401]
[1778614763326,59.52,80755.0,0.0,0.9968,1e-05,0.29401]
[1778614763559,59.52,80755.0,0.0,0.9968,1e-05,0.29401]
[1778614763648,59.52,80755.53,0.0,0.9968,1e-05,0.29378]
[1778614763665,59.52,80755.53,0.0,0.9968,1e-05,0.29378]
[1778614767316,59.52,80756.14,0.0,0.99681,1e-05,0.29351]
[1778614767491,59.52,80756.14,0.0,0.99681,1e-05,0.29351]
[1778614767542,59.52,80756.64,0.0,0.99681,1e-05,0.29329]
[1778614768013,59.52,80756.64,0.0,0.99681,1e-05,0.29329]
[1778614769320,59.52,80757.05,0.0,0.99681,1e-05,0.29311]
[1778614769443,59.52,80757.05,0.0,0.99681,1e-05,0.29311]
[1778614769542,59.52,80757.05,0.0,0.99681,1e-05,0.29311]
[1778614771315,59.52,80757.08,0.0,0.99681,1e-05,0.2931]
[1778614771532,59.52,80757.08,0.0,0.99681,1e-05,0.2931]
[1778614771633,59.52,80759.39,0.0,0.99684,1e-05,0.29043]
[1778614772711,59.52,80761.43,0.0,0.99685,1e-05,0.28954]
[1778614775312,59.52,80761.43,0.0,0.99685,1e-05,0.28954]
[1778614775466,59.52,80761.43,0.0,0.99685,1e-05,0.28954]
[1778614775640,59.52,80761.43,0.0,0.99685,1e-05,0.28954]
[1778614775485,59.52,80765.13,0.0,0.99687,1e-05,0.28794]
[1778614779312,59.52,80764.72,0.0,0.99687,1e-05,0.28812]
[1778614779394,59.52,80764.86,0.0,0.99687,1e-05,0.28806]
[1778614779716,59.52,80764.86,0.0,0.99687,1e-05,0.28806]
[1778614780767,59.52,80767.03,0.0,0.99688,1e-05,0.28712]
[1778614783012,59.52,80767.26,0.0,0.99688,1e-05,0.28702]
[1778614783316,59.52,80767.26,0.0,0.99688,1e-05,0.28702]
[1778614783412,59.52,80767.05,0.0,0.99688,1e-05,0.28711]
[1778614785370,59.52,80767.7,0.0,0.99689,1e-05,0.28683]
[1778614785378,59.52,80767.7,0.0,0.99689,1e-05,0.28683]
[1778614785564,59.52,80767.7,0.0,0.99689,1e-05,0.28683]
[1778614785618,59.52,80767.65,0.0,0.99688,1e-05,0.28685]
[1778614786881,59.52,80767.59,0.0,0.99688,1e-05,0.28688]
[1778614789317,59.52,80766.79,0.0,0.99688,1e-05,0.28722]
[1778614789436,59.52,80766.79,0.0,0.99688,1e-05,0.28722]
[1778614789537,59.52,80766.38,0.0,0.99688,1e-05,0.2874]
[1778614791313,59.52,80765.81,0.0,0.99688,1e-05,0.28764]
[1778614791463,59.52,80765.81,0.0,0.99688,1e-05,0.28764]
[1778614791564,59.52,80767.34,0.0,0.99688,1e-05,0.28698]
[1778614795312,59.52,80767.09,0.0,0.99688,1e-05,0.28709]
[1778614795510,59.52,80767.09,0.0,0.99688,1e-05,0.28709]
[1778614795542,59.52,80767.54,0.0,0.99688,1e-05,0.2869]
[1778614797887,59.52,80769.07,0.0,0.99689,1e-05,0.28624]
[1778614799324,59.52,80769.07,0.0,0.99689,1e-05,0.28624]
[1778614799424,59.52,80769.12,0.0,0.99689,1e-05,0.28622]
[1778614799922,59.52,80769.12,0.0,0.99689,1e-05,0.28622]
[1778614803312,59.52,80769.0,0.0,0.99689,1e-05,0.28627]
[1778614803432,59.52,80769.0,0.0,0.99689,1e-05,0.28627]
[1778614803533,59.52,80768.43,0.0,0.99689,1e-05,0.28651]
[1778614807313,59.52,80768.09,0.0,0.99689,1e-05,0.28666]
[1778614807439,59.52,80768.09,0.0,0.99689,1e-05,0.28666]
[1778614807541,59.52,80768.34,0.0,0.99689,1e-05,0.28655]
[1778614808003,59.52,80768.34,0.0,0.99689,1e-05,0.28655]
[1778614808077,59.52,80769.85,0.0,0.9969,1e-05,0.2859]
[1778614811240,59.52,80769.94,0.0,0.9969,1e-05,0.28586]
[1778614811310,59.52,80769.94,0.0,0.9969,1e-05,0.28586]
[1778614811409,59.52,80770.3,0.0,0.9969,1e-05,0.28571]
[1778614811831,59.52,80770.3,0.0,0.9969,1e-05,0.28571]
[1778614814001,59.52,80770.44,0.0,0.9969,1e-05,0.28565]
[1778614816699,59.52,80770.37,0.0,0.9969,1e-05,0.28568]
[1778614816808,59.52,80770.65,0.0,0.9969,1e-05,0.28556]
[1778614817314,59.52,80770.65,0.0,0.9969,1e-05,0.28556]
[1778614817440,59.52,80770.65,0.0,0.9969,1e-05,0.28556]
[1778614817523,59.52,80770.99,0.0,0.9969,1e-05,0.28541]
[1778614819500,59.52,80770.99,0.0,0.9969,1e-05,0.28541]
[1778614820878,59.52,80770.9,0.0,0.9969,1e-05,0.28545]
[1778614821316,59.52,80770.9,0.0,0.9969,1e-05,0.28545]
[1778614821427,59.52,80770.9,0.0,0.9969,1e-05,0.28545]
[1778614821458,59.52,80770.84,0.0,0.9969,1e-05,0.28548]
[1778614822057,59.52,80773.16,0.0,0.99691,1e-05,0.28448]
[1778614823319,59.52,80773.16,0.0,0.99691,1e-05,0.28448]
[1778614823574,59.52,80773.16,0.0,0.99691,1e-05,0.28448]
[1778614823665,59.52,80773.64,0.0,0.99692,1e-05,0.28428]
[1778614824537,59.52,80773.64,0.0,0.99692,1e-05,0.28428]
[1778614826086,59.52,80773.71,0.0,0.99692,1e-05,0.28425]
[1778614827315,59.52,80773.32,0.0,0.99691,1e-05,0.28441]
[1778614827437,59.52,80773.32,0.0,0.99691,1e-05,0.28441]
[1778614827538,59.52,80773.25,0.0,0.99691,1e-05,0.28444]
[1778614829538,59.52,80773.25,0.0,0.99691,1e-05,0.28444]
[1778614831041,59.52,80773.79,0.0,0.99692,1e-05,0.28421]
[1778614831105,59.52,80773.79,0.0,0.99693,1e-05,0.28259]
[1778614832682,59.52,80770.32,0.0,0.99692,1e-05,0.28408]
[1778614833317,59.52,80770.32,0.0,0.99692,1e-05,0.28408]
[1778614833416,59.52,80765.36,0.0,0.99689,1e-05,0.28621]
[1778614834142,59.52,80775.14,0.0,0.99694,1e-05,0.28202]
[1778614835662,59.52,80776.7,0.0,0.99695,1e-05,0.28136]
[1778614837164,59.52,80777.69,0.0,0.99695,1e-05,0.28094]
[1778614842199,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614842990,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614843324,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614843439,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614843562,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614843659,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614844561,59.52,80777.42,0.0,0.99695,1e-05,0.28105]
[1778614847322,59.52,80777.23,0.0,0.99695,1e-05,0.28113]
[1778614850260,59.52,80774.88,0.0,0.99694,1e-05,0.28213]
[1778614851079,59.52,80774.88,0.0,0.99694,1e-05,0.28213]
[1778614852275,59.52,80770.29,0.0,0.99692,1e-05,0.28409]
[1778614853283,59.52,80762.94,0.0,0.99688,1e-05,0.28725]
[1778614854289,59.52,80756.15,0.0,0.99684,1e-05,0.2902]
[1778614856303,59.52,80742.85,0.0,0.99677,1e-05,0.29605]
[1778614857310,59.52,80744.04,0.0,0.99678,1e-05,0.29552]
[1778614859324,59.52,80746.69,0.0,0.99679,1e-05,0.29435]
[1778614861446,59.52,80746.5,0.0,0.99679,1e-05,0.29443]
[1778614861548,59.52,80751.18,0.0,0.99681,1e-05,0.29237]
[1778614862069,59.52,80751.18,0.0,0.99681,1e-05,0.29237]
[1778614863410,59.52,80752.71,0.0,0.99682,1e-05,0.2917]
[1778614863558,59.52,80752.71,0.0,0.99682,1e-05,0.2917]
[1778614863722,59.52,80752.71,0.0,0.99682,1e-05,0.2917]
[1778614863659,59.52,80754.81,0.0,0.99683,1e-05,0.29078]
[1778614863808,59.52,80754.81,0.0,0.99683,1e-05,0.29078]
[1778614864359,59.52,80757.21,0.0,0.99685,1e-05,0.28974]
[1778614865366,59.52,80760.96,0.0,0.99687,1e-05,0.28811]
[1778614866373,59.52,80757.73,0.0,0.99685,1e-05,0.28951]
[1778614871408,59.52,80756.94,0.0,0.99685,1e-05,0.28985]
[1778614873589,59.52,80756.7,0.0,0.99684,1e-05,0.28996]
[1778614873808,59.52,80755.13,0.0,0.99684,1e-05,0.29064]
[1778614874514,59.52,80755.13,0.0,0.99684,1e-05,0.29064]
[1778614875270,59.52,80754.06,0.0,0.99683,1e-05,0.29111]
[1778614875310,59.52,80754.06,0.0,0.99683,1e-05,0.29111]
[1778614875436,59.52,80754.62,0.0,0.99683,1e-05,0.29087]
[1778614875804,59.52,80754.62,0.0,0.99683,1e-05,0.29087]
[1778614875808,59.52,80754.62,0.0,0.99683,1e-05,0.29087]
[1778614876443,59.52,80754.76,0.0,0.99683,1e-05,0.2908]
[1778614877972,59.52,80754.93,0.0,0.99683,1e-05,0.29073]
[1778614878078,59.52,80754.93,0.0,0.99683,1e-05,0.29073]
[1778614878457,59.52,80753.63,0.0,0.99683,1e-05,0.2913]
[1778614880738,59.52,80753.93,0.0,0.99683,1e-05,0.29117]
[1778614880811,59.52,80754.27,0.0,0.99683,1e-05,0.29102]
[1778614881478,59.52,80754.76,0.0,0.99683,1e-05,0.2908]
[1778614882877,59.52,80755.94,0.0,0.99684,1e-05,0.29029]
[1778614884066,59.52,80757.53,0.0,0.99685,1e-05,0.2896]
[1778614884278,59.52,80757.53,0.0,0.99685,1e-05,0.2896]
[1778614884312,59.52,80757.53,0.0,0.99685,1e-05,0.2896]
[1778614884849,59.52,80758.44,0.0,0.99685,1e-05,0.2892]
[1778614884960,59.52,80758.44,0.0,0.99685,1e-05,0.2892]
[1778614885064,59.52,80758.44,0.0,0.99685,1e-05,0.2892]
[1778614885506,59.52,80757.92,0.0,0.99685,1e-05,0.28943]
[1778614888068,59.52,80758.35,0.0,0.99685,1e-05,0.28924]
[1778614889600,59.52,80758.42,0.0,0.99685,1e-05,0.28921]
[1778614891121,59.52,80759.44,0.0,0.99686,1e-05,0.28877]
[1778614891548,59.52,80759.63,0.0,0.99688,1e-05,0.28704]
[1778614893630,59.52,80759.8,0.0,0.99688,1e-05,0.28697]
[1778614893692,59.52,80759.8,0.0,0.99688,1e-05,0.28697]
[1778614893734,59.52,80756.86,0.0,0.99686,1e-05,0.28824]
[1778614893809,59.52,80756.86,0.0,0.99686,1e-05,0.28824]
[1778614894608,59.52,80756.86,0.0,0.99686,1e-05,0.28824]
[1778614894807,59.52,80756.79,0.0,0.99686,1e-05,0.28827]
[1778614900611,59.52,80755.68,0.0,0.99686,1e-05,0.28876]
[1778614901144,59.52,80755.68,0.0,0.99686,1e-05,0.28876]
[1778614901343,59.52,80755.68,0.0,0.99686,1e-05,0.28876]
[1778614901377,59.52,80755.68,0.0,0.99686,1e-05,0.28876]
[1778614901558,59.52,80755.68,0.0,0.99686,1e-05,0.28876]
[1778614901618,59.52,80756.53,0.0,0.99686,1e-05,0.28839]
[1778614901925,59.52,80756.53,0.0,0.99686,1e-05,0.28839]
[1778614902059,59.52,80756.53,0.0,0.99686,1e-05,0.28839]
[1778614907660,59.52,80757.1,0.0,0.99686,1e-05,0.28814]
[1778614907972,59.52,80757.1,0.0,0.99686,1e-05,0.28814]
[1778614910069,59.52,80756.82,0.0,0.99686,1e-05,0.28826]
[1778614910589,59.52,80756.82,0.0,0.99686,1e-05,0.28826]
[1778614910812,59.52,80757.14,0.0,0.99686,1e-05,0.28812]
[1778614912884,59.52,80755.9,0.0,0.99686,1e-05,0.28866]
[1778614913067,59.52,80755.9,0.0,0.99686,1e-05,0.28866]
[1778614913180,59.52,80755.9,0.0,0.99686,1e-05,0.28866]
[1778614913310,59.52,80755.9,0.0,0.99686,1e-05,0.28866]
[1778614913441,59.52,80755.9,0.0,0.99686,1e-05,0.28866]
[1778614913559,59.52,80755.9,0.0,0.99686,1e-05,0.28866]
[1778614913702,59.52,80755.19,0.0,0.99685,1e-05,0.28897]
[1778614918002,59.52,80756.82,0.0,0.99686,1e-05,0.28826]
[1778614920067,59.52,80756.89,0.0,0.99686,1e-05,0.28823]
[1778614920250,59.52,80756.89,0.0,0.99686,1e-05,0.28823]
[1778614920309,59.52,80756.89,0.0,0.99686,1e-05,0.28823]
[1778614923037,59.52,80756.81,0.0,0.99686,1e-05,0.28827]
[1778614924061,59.52,80756.1,0.0,0.99686,1e-05,0.28857]
[1778614924170,59.52,80756.1,0.0,0.99686,1e-05,0.28857]
[1778614924311,59.52,80756.1,0.0,0.99686,1e-05,0.28857]
[1778614925807,59.52,80740.51,0.0,0.99678,1e-05,0.29541]
[1778614926804,59.52,80737.34,0.0,0.99676,1e-05,0.29682]
[1778614927536,59.52,80737.34,0.0,0.99676,1e-05,0.29682]
[1778614927561,59.52,80737.34,0.0,0.99676,1e-05,0.29682]
[1778614927571,59.52,80737.34,0.0,0.99676,1e-05,0.29682]
[1778614927813,59.52,80737.34,0.0,0.99676,1e-05,0.29682]
[1778614927811,59.52,80736.83,0.0,0.99676,1e-05,0.29705]
[1778614928116,59.52,80736.83,0.0,0.99676,1e-05,0.29705]
[1778614928312,59.52,80736.83,0.0,0.99676,1e-05,0.29705]
[1778614930654,59.52,80736.12,0.0,0.99675,1e-05,0.29736]
[1778614933006,59.52,80736.67,0.0,0.99675,1e-05,0.29712]
[1778614934557,59.52,80736.35,0.0,0.99675,1e-05,0.29726]
[1778614938150,59.52,80736.34,0.0,0.99675,1e-05,0.29727]
[1778614938266,59.52,80736.34,0.0,0.99675,1e-05,0.29727]
[1778614938311,59.52,80736.34,0.0,0.99675,1e-05,0.29727]
[1778614938316,59.52,80736.34,0.0,0.99675,1e-05,0.29727]
[1778614938561,59.52,80736.34,0.0,0.99675,1e-05,0.29727]
[1778614938646,59.52,80736.53,0.0,0.99675,1e-05,0.29718]
[1778614943925,59.52,80738.15,0.0,0.99676,1e-05,0.29646]
[1778614946237,59.52,80738.67,0.0,0.99677,1e-05,0.29623]
[1778614946303,59.52,80738.67,0.0,0.99677,1e-05,0.29623]
[1778614946311,59.52,80738.67,0.0,0.99677,1e-05,0.29623]
[1778614946497,59.52,80738.67,0.0,0.99677,1e-05,0.29623]
[1778614946651,59.52,80738.67,0.0,0.99677,1e-05,0.29623]
[1778614946810,59.52,80738.67,0.0,0.99677,1e-05,0.29623]
[1778614946704,59.52,80738.61,0.0,0.99676,1e-05,0.29626]
[1778614947995,59.52,80737.98,0.0,0.99676,1e-05,0.29654]
[1778614950064,59.52,80737.94,0.0,0.99676,1e-05,0.29655]
[1778614950163,59.52,80737.94,0.0,0.99676,1e-05,0.29655]
[1778614950312,59.52,80737.94,0.0,0.99676,1e-05,0.29655]
[1778614950481,59.52,80737.94,0.0,0.99676,1e-05,0.29655]
[1778614950799,59.52,80737.94,0.0,0.99676,1e-05,0.29655]
[1778614950811,59.52,80737.94,0.0,0.99676,1e-05,0.29655]
[1778614950974,59.52,80740.49,0.0,0.99678,1e-05,0.29542]
[1778614951981,59.52,80740.6,0.0,0.99679,1e-05,0.2937]
[1778614954062,59.52,80739.17,0.0,0.99679,1e-05,0.29433]
[1778614954162,59.52,80738.9,0.0,0.99678,1e-05,0.29445]
[1778614954943,59.52,80738.9,0.0,0.99678,1e-05,0.29445]
[1778614956066,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614956238,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614956460,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614956557,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614956644,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614957070,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614957997,59.52,80738.62,0.0,0.99678,1e-05,0.29458]
[1778614960071,59.52,80739.77,0.0,0.99679,1e-05,0.29407]
[1778614960140,59.52,80739.77,0.0,0.99679,1e-05,0.29407]
[1778614960148,59.52,80739.77,0.0,0.99679,1e-05,0.29407]
[1778614960315,59.52,80739.77,0.0,0.99679,1e-05,0.29407]
[1778614960442,59.52,80739.77,0.0,0.99679,1e-05,0.29407]
[1778614960487,59.52,80739.02,0.0,0.99678,1e-05,0.2944]
[1778614962841,59.52,80739.16,0.0,0.99679,1e-05,0.29434]
[1778614964070,59.52,80739.83,0.0,0.99679,1e-05,0.29404]
[1778614964165,59.52,80740.43,0.0,0.99679,1e-05,0.29378]
[1778614968977,59.52,80740.35,0.0,0.99679,1e-05,0.29381]
[1778614969062,59.52,80740.35,0.0,0.99679,1e-05,0.29381]
[1778614969500,59.52,80740.35,0.0,0.99679,1e-05,0.29381]
[1778614969518,59.52,80740.06,0.0,0.99679,1e-05,0.29394]
[1778614972065,59.52,80740.49,0.0,0.99679,1e-05,0.29375]
[1778614972382,59.52,80740.49,0.0,0.99679,1e-05,0.29375]
[1778614972471,59.52,80740.39,0.0,0.99679,1e-05,0.2938]
[1778614972885,59.52,80740.39,0.0,0.99679,1e-05,0.2938]
[1778614973059,59.52,80740.39,0.0,0.99679,1e-05,0.2938]
[1778614976150,59.52,80738.69,0.0,0.99678,1e-05,0.29455]
[1778614979269,59.52,80737.11,0.0,0.99677,1e-05,0.29525]
[1778614979366,59.52,80737.11,0.0,0.99677,1e-05,0.29525]
[1778614979467,59.52,80736.9,0.0,0.99677,1e-05,0.29534]
[1778614981318,59.52,80736.62,0.0,0.99677,1e-05,0.29546]
[1778614981492,59.52,80736.62,0.0,0.99677,1e-05,0.29546]
[1778614981684,59.52,80736.62,0.0,0.99677,1e-05,0.29546]
[1778614981808,59.52,80736.62,0.0,0.99677,1e-05,0.29546]
[1778614981704,59.52,80738.33,0.0,0.99678,1e-05,0.29471]
[1778614982192,59.52,80740.53,0.0,0.99679,1e-05,0.29373]
[1778614984532,59.52,80740.18,0.0,0.99679,1e-05,0.29389]
[1778614985318,59.52,80741.29,0.0,0.9968,1e-05,0.2934]
[1778614985416,59.52,80741.07,0.0,0.9968,1e-05,0.2935]
[1778614985948,59.52,80741.07,0.0,0.9968,1e-05,0.2935]
[1778614986060,59.52,80741.07,0.0,0.9968,1e-05,0.2935]
[1778614986215,59.52,80741.07,0.0,0.9968,1e-05,0.2935]
[1778614986220,59.52,80739.88,0.0,0.99679,1e-05,0.29402]
[1778614989214,59.52,80739.22,0.0,0.99679,1e-05,0.29431]
[1778614989315,59.52,80739.22,0.0,0.99679,1e-05,0.29431]
[1778614989359,59.52,80739.22,0.0,0.99679,1e-05,0.29431]
[1778614989456,59.52,80738.54,0.0,0.99678,1e-05,0.29461]
[1778614992963,59.52,80737.87,0.0,0.99678,1e-05,0.29491]
[1778614993320,59.52,80737.87,0.0,0.99678,1e-05,0.29491]
[1778614993790,59.52,80737.87,0.0,0.99678,1e-05,0.29491]
[1778614993810,59.52,80737.87,0.0,0.99678,1e-05,0.29491]
[1778614993826,59.52,80737.87,0.0,0.99678,1e-05,0.29491]
[1778614993816,59.52,80738.52,0.0,0.99678,1e-05,0.29462]
[1778614993957,59.52,80738.52,0.0,0.99678,1e-05,0.29462]
[1778614994065,59.52,80738.52,0.0,0.99678,1e-05,0.29462]
[1778614997308,59.52,80738.54,0.0,0.99678,1e-05,0.29461]
[1778614997424,59.52,80738.54,0.0,0.99678,1e-05,0.29461]
[1778614997448,59.52,80738.63,0.0,0.99678,1e-05,0.29457]
[1778614999311,59.52,80738.96,0.0,0.99678,1e-05,0.29443]
[1778614999492,59.52,80738.96,0.0,0.99678,1e-05,0.29443]
[1778614999549,59.52,80739.09,0.0,0.99679,1e-05,0.29437]
[1778615003318,59.52,80739.32,0.0,0.99679,1e-05,0.29427]
[1778615003409,59.52,80739.32,0.0,0.99679,1e-05,0.29427]
[1778615003421,59.52,80739.82,0.0,0.99679,1e-05,0.29405]
[1778615004518,59.52,80739.82,0.0,0.99679,1e-05,0.29405]
[1778615004561,59.52,80738.25,0.0,0.99678,1e-05,0.29474]
[1778615005683,59.52,80738.25,0.0,0.99678,1e-05,0.29474]
[1778615005810,59.52,80738.25,0.0,0.99678,1e-05,0.29474]
[1778615005820,59.52,80727.33,0.0,0.99672,1e-05,0.29961]
[1778615006076,59.52,80727.33,0.0,0.99672,1e-05,0.29961]
[1778615006313,59.52,80727.33,0.0,0.99672,1e-05,0.29961]
[1778615006363,59.52,80724.46,0.0,0.99671,1e-05,0.3009]
[1778615007081,59.52,80724.46,0.0,0.99671,1e-05,0.3009]
[1778615009313,59.52,80724.68,0.0,0.99671,1e-05,0.3008]
[1778615009619,59.52,80724.09,0.0,0.9967,1e-05,0.30107]
[1778615011398,59.52,80719.34,0.0,0.9967,1e-05,0.30151]
[1778615012359,59.52,80719.34,0.0,0.9967,1e-05,0.30151]
[1778615012405,59.52,80717.76,0.0,0.99669,1e-05,0.30222]
[1778615013319,59.52,80717.76,0.0,0.99669,1e-05,0.30222]
[1778615013417,59.52,80717.76,0.0,0.99669,1e-05,0.30222]
[1778615013864,59.52,80717.76,0.0,0.99669,1e-05,0.30222]
[1778615013505,59.52,80718.13,0.0,0.99669,1e-05,0.30206]
[1778615014063,59.52,80718.13,0.0,0.99669,1e-05,0.30206]
[1778615015312,59.52,80718.49,0.0,0.99669,1e-05,0.30189]
[1778615015683,59.52,80718.49,0.0,0.99669,1e-05,0.30189]
[1778615015737,59.52,80717.31,0.0,0.99668,1e-05,0.30243]
[1778615016433,59.52,80714.5,0.0,0.99667,1e-05,0.3037]
[1778615018302,59.52,80714.4,0.0,0.99667,1e-05,0.30375]
[1778615019311,59.52,80713.75,0.0,0.99666,1e-05,0.30404]
[1778615019446,59.52,80713.75,0.0,0.99666,1e-05,0.30404]
[1778615019454,59.52,80713.39,0.0,0.99666,1e-05,0.30421]
[1778615021468,59.52,80711.67,0.0,0.99665,1e-05,0.30499]
[1778615023312,59.52,80711.63,0.0,0.99665,1e-05,0.30501]
[1778615023343,59.52,80711.63,0.0,0.99665,1e-05,0.30501]
[1778615023628,59.52,80711.63,0.0,0.99665,1e-05,0.30501]
[1778615023809,59.52,80711.63,0.0,0.99665,1e-05,0.30501]
[1778615023906,59.52,80711.49,0.0,0.99665,1e-05,0.30507]
[1778615025313,59.52,80711.59,0.0,0.99665,1e-05,0.30503]
[1778615025871,59.52,80711.59,0.0,0.99665,1e-05,0.30503]
[1778615025899,59.52,80711.9,0.0,0.99665,1e-05,0.30489]
[1778615027312,59.52,80711.84,0.0,0.99665,1e-05,0.30491]
[1778615027745,59.52,80711.84,0.0,0.99665,1e-05,0.30491]
[1778615027746,59.52,80712.25,0.0,0.99666,1e-05,0.30473]
[1778615028517,59.52,80715.15,0.0,0.99667,1e-05,0.30341]
[1778615029312,59.52,80715.15,0.0,0.99667,1e-05,0.30341]
[1778615029503,59.52,80715.15,0.0,0.99667,1e-05,0.30341]
[1778615029524,59.52,80716.63,0.0,0.99668,1e-05,0.30274]
[1778615030610,59.52,80716.63,0.0,0.99668,1e-05,0.30274]
[1778615030812,59.52,80716.63,0.0,0.99668,1e-05,0.30274]
[1778615033316,59.52,80717.39,0.0,0.99668,1e-05,0.30239]
[1778615033641,59.52,80717.39,0.0,0.99668,1e-05,0.30239]
[1778615033742,59.52,80717.2,0.0,0.99668,1e-05,0.30248]
[1778615037313,59.52,80717.96,0.0,0.99669,1e-05,0.30213]
[1778615037455,59.52,80717.96,0.0,0.99669,1e-05,0.30213]
[1778615037556,59.52,80717.96,0.0,0.99669,1e-05,0.30213]
[1778615039313,59.52,80718.01,0.0,0.99669,1e-05,0.30211]
[1778615039376,59.52,80718.01,0.0,0.99669,1e-05,0.30211]
[1778615039477,59.52,80718.01,0.0,0.99669,1e-05,0.30211]
[1778615041322,59.52,80718.36,0.0,0.99669,1e-05,0.30195]
[1778615041527,59.52,80718.36,0.0,0.99669,1e-05,0.30195]
[1778615041608,59.52,80719.87,0.0,0.9967,1e-05,0.30127]
[1778615042615,59.52,80722.38,0.0,0.99671,1e-05,0.30014]
[1778615043585,59.52,80722.38,0.0,0.99671,1e-05,0.30014]
[1778615043813,59.52,80722.38,0.0,0.99671,1e-05,0.30014]
[1778615043914,59.52,80724.04,0.0,0.99672,1e-05,0.29939]
[1778615045314,59.52,80724.1,0.0,0.99672,1e-05,0.29937]
[1778615045572,59.52,80724.1,0.0,0.99672,1e-05,0.29937]
[1778615045636,59.52,80724.15,0.0,0.99672,1e-05,0.29934]
[1778615047575,59.52,80723.77,0.0,0.99672,1e-05,0.29951]
[1778615048026,59.52,80724.26,0.0,0.99672,1e-05,0.29929]
[1778615048801,59.52,80724.26,0.0,0.99672,1e-05,0.29929]
[1778615048808,59.52,80724.26,0.0,0.99672,1e-05,0.29929]
[1778615048876,59.52,80727.76,0.0,0.99674,1e-05,0.29773]
[1778615049084,59.52,80727.76,0.0,0.99674,1e-05,0.29773]
[1778615049486,59.52,80727.76,0.0,0.99674,1e-05,0.29773]
[1778615049564,59.52,80727.76,0.0,0.99674,1e-05,0.29773]
[1778615049664,59.52,80730.86,0.0,0.99676,1e-05,0.29634]
[1778615051313,59.52,80730.52,0.0,0.99676,1e-05,0.2965]
[1778615051573,59.52,80730.52,0.0,0.99676,1e-05,0.2965]
[1778615051678,59.52,80731.04,0.0,0.99676,1e-05,0.29626]
[1778615053312,59.52,80731.5,0.0,0.99676,1e-05,0.29606]
[1778615053656,59.52,80731.5,0.0,0.99676,1e-05,0.29606]
[1778615053692,59.52,80731.57,0.0,0.99676,1e-05,0.29603]
[1778615057311,59.52,80731.58,0.0,0.99676,1e-05,0.29602]
[1778615057452,59.52,80731.58,0.0,0.99676,1e-05,0.29602]
[1778615057724,59.52,80731.53,0.0,0.99676,1e-05,0.29605]
[1778615059312,59.52,80731.93,0.0,0.99676,1e-05,0.29587]
[1778615059563,59.52,80731.93,0.0,0.99676,1e-05,0.29587]
[1778615059811,59.52,80731.93,0.0,0.99676,1e-05,0.29587]
[1778615059816,59.52,80731.32,0.0,0.99676,1e-05,0.29614]
[1778615063318,59.52,80732.36,0.0,0.99677,1e-05,0.29568]
[1778615063466,59.52,80732.36,0.0,0.99677,1e-05,0.29568]
[1778615063767,59.52,80732.77,0.0,0.99677,1e-05,0.2955]
[1778615064344,59.52,80732.77,0.0,0.99677,1e-05,0.2955]
[1778615064755,59.52,80732.77,0.0,0.99677,1e-05,0.2955]
[1778615065313,59.52,80732.69,0.0,0.99677,1e-05,0.29553]
[1778615065741,59.52,80732.69,0.0,0.99677,1e-05,0.29553]
[1778615065819,59.52,80732.69,0.0,0.99677,1e-05,0.29553]
[1778615068016,59.52,80732.51,0.0,0.99677,1e-05,0.29561]
[1778615069320,59.52,80732.6,0.0,0.99677,1e-05,0.29557]
[1778615069448,59.52,80732.6,0.0,0.99677,1e-05,0.29557]
[1778615069812,59.52,80734.83,0.0,0.99678,1e-05,0.29458]
[1778615071265,59.52,80734.79,0.0,0.99678,1e-05,0.2946]
[1778615071313,59.52,80734.79,0.0,0.99678,1e-05,0.2946]
[1778615071826,59.52,80735.32,0.0,0.9968,1e-05,0.2927]
[1778615072979,59.52,80735.27,0.0,0.9968,1e-05,0.29272]
[1778615074301,59.52,80736.12,0.0,0.9968,1e-05,0.29234]
[1778615074311,59.52,80736.12,0.0,0.9968,1e-05,0.29234]
[1778615074432,59.52,80736.12,0.0,0.9968,1e-05,0.29234]
[1778615074812,59.52,80736.12,0.0,0.9968,1e-05,0.29234]
[1778615074848,59.52,80735.3,0.0,0.9968,1e-05,0.2927]
[1778615076720,59.52,80734.62,0.0,0.9968,1e-05,0.293]
[1778615076815,59.52,80734.62,0.0,0.9968,1e-05,0.293]
[1778615077312,59.52,80734.79,0.0,0.9968,1e-05,0.29293]
[1778615077748,59.52,80734.79,0.0,0.9968,1e-05,0.29293]
[1778615077869,59.52,80735.35,0.0,0.9968,1e-05,0.29268]
[1778615079583,59.52,80735.75,0.0,0.9968,1e-05,0.29251]
[1778615080535,59.52,80735.96,0.0,0.9968,1e-05,0.29241]
[1778615081315,59.52,80735.82,0.0,0.9968,1e-05,0.29247]
[1778615081345,59.52,80735.82,0.0,0.9968,1e-05,0.29247]
[1778615081897,59.52,80735.72,0.0,0.9968,1e-05,0.29252]
[1778615082974,59.52,80735.72,0.0,0.9968,1e-05,0.29252]
[1778615083325,59.52,80735.68,0.0,0.9968,1e-05,0.29254]
[1778615083911,59.52,80735.27,0.0,0.9968,1e-05,0.29272]
[1778615087513,59.52,80734.92,0.0,0.9968,1e-05,0.29287]
[1778615088756,59.52,80734.95,0.0,0.9968,1e-05,0.29286]
[1778615088812,59.52,80734.95,0.0,0.9968,1e-05,0.29286]
[1778615089534,59.52,80735.63,0.0,0.9968,1e-05,0.29256]
[1778615091380,59.52,80735.44,0.0,0.9968,1e-05,0.29264]
[1778615095312,59.52,80735.74,0.0,0.9968,1e-05,0.29251]
[1778615095726,59.52,80735.74,0.0,0.9968,1e-05,0.29251]
[1778615095995,59.52,80735.66,0.0,0.9968,1e-05,0.29255]
[1778615097316,59.52,80735.04,0.0,0.9968,1e-05,0.29282]
[1778615097463,59.52,80735.04,0.0,0.9968,1e-05,0.29282]
[1778615097548,59.52,80735.04,0.0,0.9968,1e-05,0.29282]
[1778615097561,59.52,80735.04,0.0,0.9968,1e-05,0.29282]
[1778615098009,59.52,80735.2,0.0,0.9968,1e-05,0.29275]
[1778615098046,59.52,80735.2,0.0,0.9968,1e-05,0.29275]
[1778615099016,59.52,80736.66,0.0,0.99681,1e-05,0.29211]
[1778615099705,59.52,80736.66,0.0,0.99681,1e-05,0.29211]
[1778615101318,59.52,80736.13,0.0,0.99681,1e-05,0.29234]
[1778615101783,59.52,80736.13,0.0,0.99681,1e-05,0.29234]
[1778615101812,59.52,80736.51,0.0,0.99681,1e-05,0.29217]
[1778615102909,59.52,80736.51,0.0,0.99681,1e-05,0.29217]
[1778615102979,59.52,80736.51,0.0,0.99681,1e-05,0.29217]
[1778615103062,59.52,80736.7,0.0,0.99681,1e-05,0.29209]
[1778615103314,59.52,80736.7,0.0,0.99681,1e-05,0.29209]
[1778615103775,59.52,80736.7,0.0,0.99681,1e-05,0.29209]
[1778615103863,59.52,80738.5,0.0,0.99682,1e-05,0.2913]
[1778615105312,59.52,80738.46,0.0,0.99682,1e-05,0.29131]
[1778615105456,59.52,80738.46,0.0,0.99682,1e-05,0.29131]
[1778615105557,59.52,80738.89,0.0,0.99682,1e-05,0.29113]
[1778615106327,59.52,80738.89,0.0,0.99682,1e-05,0.29113]
[1778615107313,59.52,80738.52,0.0,0.99682,1e-05,0.29129]
[1778615107763,59.52,80738.52,0.0,0.99682,1e-05,0.29129]
[1778615107942,59.52,80738.52,0.0,0.99682,1e-05,0.29129]
[1778615107814,59.52,80738.78,0.0,0.99682,1e-05,0.29117]
[1778615111321,59.52,80739.34,0.0,0.99682,1e-05,0.29093]
[1778615111527,59.52,80739.34,0.0,0.99682,1e-05,0.29093]
[1778615111628,59.52,80739.26,0.0,0.99682,1e-05,0.29096]
[1778615115319,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115390,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115452,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115561,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115569,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115807,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115822,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615115905,59.52,80739.17,0.0,0.99682,1e-05,0.291]
[1778615119315,59.52,80739.05,0.0,0.99682,1e-05,0.29106]
[1778615119530,59.52,80739.05,0.0,0.99682,1e-05,0.29106]
[1778615119558,59.52,80738.92,0.0,0.99682,1e-05,0.29111]
[1778615123315,59.52,80739.46,0.0,0.99682,1e-05,0.29088]
[1778615123448,59.52,80739.46,0.0,0.99682,1e-05,0.29088]
[1778615123645,59.52,80739.46,0.0,0.99682,1e-05,0.29088]
[1778615123809,59.52,80739.46,0.0,0.99682,1e-05,0.29088]
[1778615123891,59.52,80739.72,0.0,0.99682,1e-05,0.29076]
[1778615125314,59.52,80739.67,0.0,0.99682,1e-05,0.29078]
[1778615125467,59.52,80739.67,0.0,0.99682,1e-05,0.29078]
[1778615125568,59.52,80740.05,0.0,0.99683,1e-05,0.29062]
[1778615126211,59.52,80747.67,0.0,0.99687,1e-05,0.2873]
[1778615127237,59.52,80747.67,0.0,0.99687,1e-05,0.2873]
[1778615127311,59.52,80747.67,0.0,0.99687,1e-05,0.2873]
[1778615127335,59.52,80750.0,0.0,0.99688,1e-05,0.28629]
[1778615129315,59.52,80749.43,0.0,0.99688,1e-05,0.28654]
[1778615129443,59.52,80749.43,0.0,0.99688,1e-05,0.28654]
[1778615129544,59.52,80749.67,0.0,0.99688,1e-05,0.28643]
[1778615130239,59.52,80751.31,0.0,0.99689,1e-05,0.28573]
[1778615131989,59.52,80751.31,0.0,0.9969,1e-05,0.28409]
[1778615133057,59.52,80751.31,0.0,0.9969,1e-05,0.28409]
[1778615133324,59.52,80751.31,0.0,0.9969,1e-05,0.28409]
[1778615133414,59.52,80751.27,0.0,0.9969,1e-05,0.28411]
[1778615135505,59.52,80751.27,0.0,0.9969,1e-05,0.28411]
[1778615137309,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615137481,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615137829,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615137929,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615139314,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615139522,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615139607,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615141311,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615141479,59.52,80751.16,0.0,0.9969,1e-05,0.28416]
[1778615141547,59.52,80751.26,0.0,0.9969,1e-05,0.28411]
[1778615143316,59.52,80751.26,0.0,0.9969,1e-05,0.28411]
[1778615143356,59.52,80751.26,0.0,0.9969,1e-05,0.28411]
[1778615143415,59.52,80751.39,0.0,0.9969,1e-05,0.28406]
[1778615144626,59.52,80751.39,0.0,0.9969,1e-05,0.28406]
[1778615144809,59.52,80751.39,0.0,0.9969,1e-05,0.28406]
[1778615147319,59.52,80751.42,0.0,0.9969,1e-05,0.28404]
[1778615147547,59.52,80751.42,0.0,0.9969,1e-05,0.28404]
[1778615147821,59.52,80751.42,0.0,0.9969,1e-05,0.28404]
[1778615148059,59.52,80751.42,0.0,0.9969,1e-05,0.28404]
[1778615147842,59.52,80751.39,0.0,0.9969,1e-05,0.28406]
[1778615148705,59.52,80751.39,0.0,0.9969,1e-05,0.28406]
[1778615148806,59.52,80751.35,0.0,0.9969,1e-05,0.28407]
[1778615149365,59.52,80751.35,0.0,0.9969,1e-05,0.28407]
[1778615151314,59.52,80751.32,0.0,0.9969,1e-05,0.28409]
[1778615151568,59.52,80751.32,0.0,0.9969,1e-05,0.28409]
[1778615151669,59.52,80751.35,0.0,0.9969,1e-05,0.28407]
[1778615153012,59.52,80751.35,0.0,0.9969,1e-05,0.28407]
[1778615153477,59.52,80751.35,0.0,0.9969,1e-05,0.28407]
[1778615155319,59.52,80751.38,0.0,0.9969,1e-05,0.28406]
[1778615155391,59.52,80751.38,0.0,0.9969,1e-05,0.28406]
[1778615155471,59.52,80751.38,0.0,0.9969,1e-05,0.28406]
[1778615157321,59.52,80752.03,0.0,0.99691,1e-05,0.28378]
[1778615157886,59.52,80752.03,0.0,0.99691,1e-05,0.28378]
[1778615158025,59.52,80752.03,0.0,0.99691,1e-05,0.28378]
[1778615158067,59.52,80752.03,0.0,0.99691,1e-05,0.28378]
[1778615157975,59.52,80752.45,0.0,0.99691,1e-05,0.2836]
[1778615161313,59.52,80752.77,0.0,0.99691,1e-05,0.28346]
[1778615161813,59.52,80752.77,0.0,0.99691,1e-05,0.28346]
[1778615161814,59.52,80752.77,0.0,0.99691,1e-05,0.28346]
[1778615164563,59.52,80752.72,0.0,0.99691,1e-05,0.28349]
[1778615165316,59.52,80752.72,0.0,0.99691,1e-05,0.28349]
[1778615165418,59.52,80752.72,0.0,0.99691,1e-05,0.28349]
[1778615165519,59.52,80752.72,0.0,0.99691,1e-05,0.28349]
[1778615167317,59.52,80751.6,0.0,0.9969,1e-05,0.28397]
[1778615167572,59.52,80751.6,0.0,0.9969,1e-05,0.28397]
[1778615167673,59.52,80751.79,0.0,0.99691,1e-05,0.28388]
[1778615171313,59.52,80751.08,0.0,0.9969,1e-05,0.28419]
[1778615171472,59.52,80751.08,0.0,0.9969,1e-05,0.28419]
[1778615171573,59.52,80751.08,0.0,0.9969,1e-05,0.28419]
[1778615172533,59.52,80744.1,0.0,0.99687,1e-05,0.2872]
[1778615173323,59.52,80744.1,0.0,0.99687,1e-05,0.2872]
[1778615173654,59.52,80744.1,0.0,0.99687,1e-05,0.2872]
[1778615173711,59.52,80739.04,0.0,0.99684,1e-05,0.2894]
[1778615174532,59.52,80739.04,0.0,0.99684,1e-05,0.2894]
[1778615175065,59.52,80739.04,0.0,0.99684,1e-05,0.2894]
[1778615174547,59.52,80735.97,0.0,0.99682,1e-05,0.29075]
[1778615175317,59.52,80735.97,0.0,0.99682,1e-05,0.29075]
[1778615175848,59.52,80735.97,0.0,0.99682,1e-05,0.29075]
[1778615177317,59.52,80735.91,0.0,0.99682,1e-05,0.29077]
[1778615177461,59.52,80735.91,0.0,0.99682,1e-05,0.29077]
[1778615177928,59.52,80735.91,0.0,0.99682,1e-05,0.29077]
[1778615178028,59.52,80735.84,0.0,0.99682,1e-05,0.2908]
[1778615181319,59.52,80735.42,0.0,0.99682,1e-05,0.29099]
[1778615181410,59.52,80735.42,0.0,0.99682,1e-05,0.29099]
[1778615181597,59.52,80732.85,0.0,0.99681,1e-05,0.29212]
[1778615182997,59.52,80732.85,0.0,0.99681,1e-05,0.29212]
[1778615183141,59.52,80732.93,0.0,0.99681,1e-05,0.29208]
[1778615183313,59.52,80732.93,0.0,0.99681,1e-05,0.29208]
[1778615187638,59.52,80734.57,0.0,0.99681,1e-05,0.29136]
[1778615189557,59.52,80735.18,0.0,0.99682,1e-05,0.29109]
[1778615191666,59.52,80735.55,0.0,0.99684,1e-05,0.28927]
[1778615192736,59.52,80735.55,0.0,0.99684,1e-05,0.28927]
[1778615192813,59.52,80735.55,0.0,0.99684,1e-05,0.28927]
[1778615193091,59.52,80735.55,0.0,0.99684,1e-05,0.28927]
[1778615193103,59.52,80734.66,0.0,0.99683,1e-05,0.28966]
[1778615193316,59.52,80734.66,0.0,0.99683,1e-05,0.28966]
[1778615193389,59.52,80734.66,0.0,0.99683,1e-05,0.28966]
[1778615195115,59.52,80734.21,0.0,0.99683,1e-05,0.28986]
[1778615195311,59.52,80734.5,0.0,0.99683,1e-05,0.28973]
[1778615195595,59.52,80734.5,0.0,0.99683,1e-05,0.28973]
[1778615195694,59.52,80734.36,0.0,0.99683,1e-05,0.28979]
[1778615197320,59.52,80734.45,0.0,0.99683,1e-05,0.28975]
[1778615197562,59.52,80734.45,0.0,0.99683,1e-05,0.28975]
[1778615197708,59.52,80734.96,0.0,0.99683,1e-05,0.28953]
[1778615198715,59.52,80738.83,0.0,0.99685,1e-05,0.28784]
[1778615199940,59.52,80738.83,0.0,0.99685,1e-05,0.28784]
[1778615200067,59.52,80738.83,0.0,0.99685,1e-05,0.28784]
[1778615200729,59.52,80741.25,0.0,0.99687,1e-05,0.28679]
[1778615201177,59.52,80741.25,0.0,0.99687,1e-05,0.28679]
[1778615201312,59.52,80741.25,0.0,0.99687,1e-05,0.28679]
[1778615201736,59.52,80741.65,0.0,0.99687,1e-05,0.28662]
[1778615203313,59.52,80742.23,0.0,0.99687,1e-05,0.28637]
[1778615203785,59.52,80742.23,0.0,0.99687,1e-05,0.28637]
[1778615203833,59.52,80742.23,0.0,0.99687,1e-05,0.28637]
[1778615204521,59.52,80742.23,0.0,0.99687,1e-05,0.28637]
[1778615204757,59.52,80739.49,0.0,0.99686,1e-05,0.28756]
[1778615205576,59.52,80739.49,0.0,0.99686,1e-05,0.28756]
[1778615205811,59.52,80739.49,0.0,0.99686,1e-05,0.28756]
[1778615205951,59.52,80739.49,0.0,0.99686,1e-05,0.28756]
[1778615206036,59.52,80734.17,0.0,0.99683,1e-05,0.28987]
[1778615206771,59.52,80732.62,0.0,0.99682,1e-05,0.29055]
[1778615207320,59.52,80732.62,0.0,0.99682,1e-05,0.29055]
[1778615207685,59.52,80732.62,0.0,0.99682,1e-05,0.29055]
[1778615207778,59.52,80732.99,0.0,0.99682,1e-05,0.29039]
[1778615209318,59.52,80732.88,0.0,0.99682,1e-05,0.29044]
[1778615209453,59.52,80732.88,0.0,0.99682,1e-05,0.29044]
[1778615209542,59.52,80732.88,0.0,0.99682,1e-05,0.29044]
[1778615209558,59.52,80732.88,0.0,0.99682,1e-05,0.29044]
[1778615209792,59.52,80734.89,0.0,0.99683,1e-05,0.28956]
[1778615213315,59.52,80735.12,0.0,0.99684,1e-05,0.28946]
[1778615213429,59.52,80735.12,0.0,0.99684,1e-05,0.28946]
[1778615213835,59.52,80735.12,0.0,0.99684,1e-05,0.28946]
[1778615213901,59.52,80736.31,0.0,0.99684,1e-05,0.28894]
[1778615214827,59.52,80737.45,0.0,0.99685,1e-05,0.28844]
[1778615218042,59.52,80738.03,0.0,0.99685,1e-05,0.28819]
[1778615219704,59.52,80738.03,0.0,0.99685,1e-05,0.28819]
[1778615219862,59.52,80738.0,0.0,0.99685,1e-05,0.2882]
[1778615220463,59.52,80738.0,0.0,0.99685,1e-05,0.2882]
[1778615220563,59.52,80738.0,0.0,0.99685,1e-05,0.2882]
[1778615220814,59.52,80738.0,0.0,0.99685,1e-05,0.2882]
[1778615223890,59.52,80739.01,0.0,0.99686,1e-05,0.28776]
[1778615224526,59.52,80739.01,0.0,0.99686,1e-05,0.28776]
[1778615225680,59.52,80739.73,0.0,0.99686,1e-05,0.28745]
[1778615227323,59.52,80740.41,0.0,0.99686,1e-05,0.28716]
[1778615229584,59.52,80740.36,0.0,0.99686,1e-05,0.28718]
[1778615230589,59.52,80740.06,0.0,0.99686,1e-05,0.28731]
[1778615234617,59.52,80740.1,0.0,0.99686,1e-05,0.28729]
[1778615236409,59.52,80740.1,0.0,0.99686,1e-05,0.28729]
[1778615236981,59.52,80743.24,0.0,0.99688,1e-05,0.28593]
[1778615237423,59.52,80743.24,0.0,0.99688,1e-05,0.28593]
[1778615237561,59.52,80743.24,0.0,0.99688,1e-05,0.28593]
[1778615237988,59.52,80745.33,0.0,0.99689,1e-05,0.28503]
[1778615238995,59.52,80746.23,0.0,0.99689,1e-05,0.28464]
[1778615239480,59.52,80746.23,0.0,0.99689,1e-05,0.28464]
[1778615241214,59.52,80746.42,0.0,0.9969,1e-05,0.28456]
[1778615243051,59.52,80746.53,0.0,0.9969,1e-05,0.28451]
[1778615243946,59.52,80746.58,0.0,0.9969,1e-05,0.28449]
[1778615245115,59.52,80746.79,0.0,0.9969,1e-05,0.2844]
[1778615245323,59.52,80747.09,0.0,0.9969,1e-05,0.28427]
[1778615247051,59.52,80749.69,0.0,0.99691,1e-05,0.28316]
[1778615248058,59.52,80750.75,0.0,0.99692,1e-05,0.2827]
[1778615249539,59.52,80750.85,0.0,0.99692,1e-05,0.28266]
[1778615250416,59.52,80750.85,0.0,0.99692,1e-05,0.28266]
[1778615255219,59.52,80751.08,0.0,0.99694,1e-05,0.28094]
[1778615255321,59.52,80751.08,0.0,0.99694,1e-05,0.28094]
[1778615257121,59.52,80753.7,0.0,0.99695,1e-05,0.27982]
[1778615260142,59.52,80754.96,0.0,0.99696,1e-05,0.27929]
[1778615264552,59.52,80755.46,0.0,0.99696,1e-05,0.27908]
[1778615266012,59.52,80755.43,0.0,0.99696,1e-05,0.27909]
[1778615271219,59.52,80755.5,0.0,0.99696,1e-05,0.27906]
[1778615274495,59.52,80755.04,0.0,0.99696,1e-05,0.27925]
[1778615274558,59.52,80755.04,0.0,0.99696,1e-05,0.27925]
[1778615274647,59.52,80752.53,0.0,0.99694,1e-05,0.28032]
[1778615281775,59.52,80752.63,0.0,0.99694,1e-05,0.28028]
[1778615284565,59.52,80752.9,0.0,0.99695,1e-05,0.28016]
[1778615285317,59.52,80752.96,0.0,0.99695,1e-05,0.28014]
[1778615286075,59.52,80752.96,0.0,0.99695,1e-05,0.28014]
[1778615286179,59.52,80752.9,0.0,0.99695,1e-05,0.28016]
[1778615286308,59.52,80752.9,0.0,0.99695,1e-05,0.28016]
[1778615289321,59.52,80753.65,0.0,0.99695,1e-05,0.27984]
[1778615289571,59.52,80753.65,0.0,0.99695,1e-05,0.27984]
[1778615289630,59.52,80755.59,0.0,0.99696,1e-05,0.27902]
[1778615290353,59.52,80760.44,0.0,0.99699,1e-05,0.27697]
[1778615291665,59.52,80760.44,0.0,0.99699,1e-05,0.27697]
[1778615291668,59.52,80760.44,0.0,0.99699,1e-05,0.27697]
[1778615291809,59.52,80760.44,0.0,0.99699,1e-05,0.27697]
[1778615292042,59.52,80760.44,0.0,0.99699,1e-05,0.27697]
[1778615292059,59.52,80760.44,0.0,0.99699,1e-05,0.27697]
[1778615292130,59.52,80762.38,0.0,0.997,1e-05,0.27616]
[1778615293050,59.52,80762.38,0.0,0.997,1e-05,0.27616]
[1778615293769,59.52,80762.77,0.0,0.997,1e-05,0.276]
[1778615293808,59.52,80762.77,0.0,0.997,1e-05,0.276]
[1778615294381,59.52,80765.93,0.0,0.99701,1e-05,0.27467]
[1778615295315,59.52,80765.93,0.0,0.99701,1e-05,0.27467]
[1778615295426,59.52,80765.93,0.0,0.99701,1e-05,0.27467]
[1778615295564,59.52,80765.93,0.0,0.99701,1e-05,0.27467]
[1778615298046,59.52,80767.05,0.0,0.99702,1e-05,0.27421]
[1778615299312,59.52,80767.1,0.0,0.99702,1e-05,0.27419]
[1778615299621,59.52,80767.1,0.0,0.99702,1e-05,0.27419]
[1778615299807,59.52,80767.1,0.0,0.99702,1e-05,0.27419]
[1778615303187,59.52,80766.98,0.0,0.99702,1e-05,0.27424]
[1778615303309,59.52,80766.99,0.0,0.99702,1e-05,0.27423]
[1778615308479,59.52,80766.86,0.0,0.99702,1e-05,0.27429]
[1778615311865,59.52,80766.76,0.0,0.99702,1e-05,0.27433]
[1778615312061,59.52,80766.76,0.0,0.99702,1e-05,0.27433]
[1778615312136,59.52,80767.16,0.0,0.99704,1e-05,0.27257]
[1778615313617,59.52,80767.69,0.0,0.99704,1e-05,0.27235]
[1778615313727,59.52,80767.69,0.0,0.99704,1e-05,0.27235]
[1778615313812,59.52,80767.69,0.0,0.99704,1e-05,0.27235]
[1778615313877,59.52,80767.09,0.0,0.99704,1e-05,0.2726]
[1778615318035,59.52,80767.43,0.0,0.99704,1e-05,0.27246]
[1778615321317,59.52,80767.75,0.0,0.99704,1e-05,0.27233]
[1778615321479,59.52,80767.75,0.0,0.99704,1e-05,0.27233]
[1778615321563,59.52,80767.75,0.0,0.99704,1e-05,0.27233]
[1778615322910,59.52,80767.63,0.0,0.99704,1e-05,0.27238]
[1778615325314,59.52,80767.62,0.0,0.99704,1e-05,0.27238]
[1778615325486,59.52,80767.62,0.0,0.99704,1e-05,0.27238]
[1778615325562,59.52,80767.62,0.0,0.99704,1e-05,0.27238]
[1778615325598,59.52,80770.74,0.0,0.99705,1e-05,0.27109]
[1778615326694,59.52,80770.74,0.0,0.99705,1e-05,0.27109]
[1778615326811,59.52,80770.74,0.0,0.99705,1e-05,0.27109]
[1778615328373,59.52,80771.77,0.0,0.99706,1e-05,0.27066]
[1778615328430,59.52,80771.77,0.0,0.99706,1e-05,0.27066]
[1778615328562,59.52,80771.77,0.0,0.99706,1e-05,0.27066]
[1778615328619,59.52,80771.65,0.0,0.99706,1e-05,0.27071]
[1778615333084,59.52,80770.98,0.0,0.99706,1e-05,0.27099]
[1778615335312,59.52,80771.01,0.0,0.99706,1e-05,0.27098]
[1778615335918,59.52,80771.01,0.0,0.99706,1e-05,0.27098]
[1778615336067,59.52,80771.01,0.0,0.99706,1e-05,0.27098]
[1778615336818,59.52,80771.05,0.0,0.99706,1e-05,0.27096]
[1778615337068,59.52,80771.05,0.0,0.99706,1e-05,0.27096]
[1778615337663,59.52,80771.08,0.0,0.99706,1e-05,0.27095]
[1778615337714,59.52,80771.08,0.0,0.99706,1e-05,0.27095]
[1778615337811,59.52,80771.08,0.0,0.99706,1e-05,0.27095]
[1778615337946,59.52,80771.08,0.0,0.99706,1e-05,0.27095]
[1778615338035,59.52,80771.2,0.0,0.99706,1e-05,0.2709]
[1778615339989,59.52,80771.18,0.0,0.99706,1e-05,0.27091]
[1778615341712,59.52,80773.82,0.0,0.99707,0.0,0.26982]
[1778615344212,59.52,80774.24,0.0,0.99707,0.0,0.26965]
[1778615344309,59.52,80775.09,0.0,0.99708,0.0,0.2693]
[1778615344844,59.52,80775.09,0.0,0.99708,0.0,0.2693]
[1778615345001,59.52,80775.09,0.0,0.99708,0.0,0.2693]
[1778615345062,59.52,80775.09,0.0,0.99708,0.0,0.2693]
[1778615345160,59.52,80775.29,0.0,0.99708,0.0,0.26922]
[1778615348077,59.52,80775.26,0.0,0.99708,0.0,0.26923]
[1778615349317,59.52,80775.75,0.0,0.99708,0.0,0.26903]
[1778615349767,59.52,80776.3,0.0,0.99708,0.0,0.2688]
[1778615350314,59.52,80776.3,0.0,0.99708,0.0,0.2688]
[1778615350534,59.52,80776.3,0.0,0.99708,0.0,0.2688]
[1778615350774,59.52,80778.18,0.0,0.99709,0.0,0.26803]
[1778615355809,59.52,80779.14,0.0,0.9971,0.0,0.26764]
[1778615356700,59.52,80779.14,0.0,0.9971,0.0,0.26764]
[1778615356812,59.52,80779.14,0.0,0.9971,0.0,0.26764]
[1778615357831,59.52,80780.09,0.0,0.9971,0.0,0.26725]
[1778615357969,59.52,80780.09,0.0,0.9971,0.0,0.26725]
[1778615358062,59.52,80780.09,0.0,0.9971,0.0,0.26725]
[1778615358063,59.52,80779.44,0.0,0.9971,0.0,0.26752]
[1778615359547,59.52,80780.67,0.0,0.9971,0.0,0.26702]
[1778615361315,59.52,80779.84,0.0,0.9971,0.0,0.26735]
[1778615361514,59.52,80779.84,0.0,0.9971,0.0,0.26735]
[1778615361564,59.52,80779.84,0.0,0.9971,0.0,0.26735]
[1778615363037,59.52,80779.88,0.0,0.9971,0.0,0.26734]
[1778615363379,59.52,80779.15,0.0,0.9971,0.0,0.26764]
[1778615363561,59.52,80779.15,0.0,0.9971,0.0,0.26764]
[1778615364009,59.52,80779.15,0.0,0.9971,0.0,0.26764]
[1778615364061,59.52,80779.15,0.0,0.9971,0.0,0.26764]
[1778615364162,59.52,80778.62,0.0,0.99709,0.0,0.26785]
[1778615370121,59.52,80778.33,0.0,0.99709,0.0,0.26797]
[1778615370308,59.52,80778.33,0.0,0.99709,0.0,0.26797]
[1778615370123,59.52,80778.36,0.0,0.99709,0.0,0.26796]
[1778615371921,59.52,80775.73,0.0,0.9971,0.0,0.26747]
[1778615372891,59.52,80775.73,0.0,0.9971,0.0,0.26747]
[1778615373060,59.52,80775.73,0.0,0.9971,0.0,0.26747]
[1778615373877,59.52,80775.95,0.0,0.9971,0.0,0.26738]
[1778615373985,59.52,80775.95,0.0,0.9971,0.0,0.26738]
[1778615374062,59.52,80775.95,0.0,0.9971,0.0,0.26738]
[1778615374078,59.52,80774.67,0.0,0.99709,0.0,0.2679]
[1778615380208,59.52,80774.79,0.0,0.99709,0.0,0.26785]
[1778615380307,59.52,80774.79,0.0,0.99709,0.0,0.26785]
[1778615384007,59.52,80774.49,0.0,0.99709,0.0,0.26797]
[1778615384060,59.52,80774.49,0.0,0.99709,0.0,0.26797]
[1778615384151,59.52,80774.49,0.0,0.99709,0.0,0.26797]
[1778615384308,59.52,80774.49,0.0,0.99709,0.0,0.26797]
[1778615384160,59.52,80774.28,0.0,0.99709,0.0,0.26806]
[1778615386711,59.52,80774.6,0.0,0.99709,0.0,0.26793]
[1778615386811,59.52,80774.6,0.0,0.99709,0.0,0.26793]
[1778615392065,59.52,80774.77,0.0,0.99709,0.0,0.26786]
[1778615394528,59.52,80774.88,0.0,0.99709,0.0,0.26781]
[1778615395316,59.52,80774.88,0.0,0.99709,0.0,0.26781]
[1778615395428,59.52,80774.89,0.0,0.99709,0.0,0.26781]
[1778615395558,59.52,80774.89,0.0,0.99709,0.0,0.26781]
[1778615396093,59.52,80772.19,0.0,0.99708,0.0,0.26892]
[1778615396833,59.52,80772.19,0.0,0.99708,0.0,0.26892]
[1778615397028,59.52,80772.19,0.0,0.99708,0.0,0.26892]
[1778615397062,59.52,80772.19,0.0,0.99708,0.0,0.26892]
[1778615397100,59.52,80771.46,0.0,0.99707,0.0,0.26922]
[1778615399116,59.52,80767.8,0.0,0.99706,1e-05,0.27072]
[1778615400122,59.52,80764.05,0.0,0.99704,1e-05,0.27227]
[1778615401313,59.52,80764.05,0.0,0.99704,1e-05,0.27227]
[1778615401129,59.52,80761.61,0.0,0.99703,1e-05,0.27329]
[1778615401893,59.52,80761.61,0.0,0.99703,1e-05,0.27329]
[1778615402078,59.52,80761.61,0.0,0.99703,1e-05,0.27329]
[1778615402089,59.52,80761.61,0.0,0.99703,1e-05,0.27329]
[1778615402210,59.52,80761.61,0.0,0.99703,1e-05,0.27329]
[1778615402314,59.52,80761.61,0.0,0.99703,1e-05,0.27329]
[1778615402258,59.52,80760.04,0.0,0.99702,1e-05,0.27394]
[1778615403224,59.52,80760.04,0.0,0.99702,1e-05,0.27394]
[1778615403325,59.52,80761.62,0.0,0.99703,1e-05,0.27328]
[1778615405314,59.52,80761.76,0.0,0.99703,1e-05,0.27323]
[1778615405499,59.52,80762.32,0.0,0.99703,1e-05,0.27299]
[1778615405562,59.52,80762.32,0.0,0.99703,1e-05,0.27299]
[1778615406164,59.52,80762.23,0.0,0.99703,1e-05,0.27303]
[1778615407171,59.52,80766.03,0.0,0.99705,1e-05,0.27145]
[1778615408178,59.52,80770.49,0.0,0.99707,0.0,0.26961]
[1778615409185,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615409550,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615409562,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615409598,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615409814,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615409884,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615409991,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615410066,59.52,80773.23,0.0,0.99708,0.0,0.26849]
[1778615410192,59.52,80774.14,0.0,0.99709,0.0,0.26812]
[1778615412206,59.52,80772.3,0.0,0.99708,0.0,0.26887]
[1778615413124,59.52,80772.3,0.0,0.99708,0.0,0.26887]
[1778615413325,59.52,80772.3,0.0,0.99708,0.0,0.26887]
[1778615414220,59.52,80772.35,0.0,0.99708,0.0,0.26885]
[1778615417042,59.52,80771.15,0.0,0.99707,0.0,0.26934]
[1778615417061,59.52,80771.15,0.0,0.99707,0.0,0.26934]
[1778615417098,59.52,80771.15,0.0,0.99707,0.0,0.26934]
[1778615417242,59.52,80770.68,0.0,0.99707,0.0,0.26954]
[1778615418234,59.52,80770.68,0.0,0.99707,0.0,0.26954]
[1778615418312,59.52,80770.68,0.0,0.99707,0.0,0.26954]
[1778615419311,59.52,80769.54,0.0,0.99707,1e-05,0.27001]
[1778615419327,59.52,80770.24,0.0,0.99707,1e-05,0.26972]
[1778615419387,59.52,80770.24,0.0,0.99707,1e-05,0.26972]
[1778615421315,59.52,80771.22,0.0,0.99707,0.0,0.26931]
[1778615421341,59.52,80771.36,0.0,0.99707,0.0,0.26926]
[1778615422116,59.52,80771.36,0.0,0.99707,0.0,0.26926]
[1778615425312,59.52,80771.11,0.0,0.99707,0.0,0.26936]
[1778615425449,59.52,80771.03,0.0,0.99707,0.0,0.26939]
[1778615426305,59.52,80770.91,0.0,0.99707,0.0,0.26944]
[1778615427313,59.52,80770.91,0.0,0.99707,0.0,0.26944]
[1778615427855,59.52,80771.57,0.0,0.99708,0.0,0.26917]
[1778615428116,59.52,80771.57,0.0,0.99708,0.0,0.26917]
[1778615428319,59.52,80772.14,0.0,0.99708,0.0,0.26894]
[1778615430619,59.52,80771.78,0.0,0.99708,0.0,0.26908]
[1778615431317,59.52,80771.78,0.0,0.99708,0.0,0.26908]
[1778615431340,59.52,80771.98,0.0,0.99709,0.0,0.26743]
[1778615431539,59.52,80771.98,0.0,0.99709,0.0,0.26743]
[1778615432932,59.52,80772.04,0.0,0.99709,0.0,0.26741]
[1778615435319,59.52,80770.41,0.0,0.99709,0.0,0.26807]
[1778615435368,59.52,80769.94,0.0,0.99708,0.0,0.26827]
[1778615435417,59.52,80769.94,0.0,0.99708,0.0,0.26827]
[1778615436652,59.52,80769.89,0.0,0.99708,0.0,0.26829]
[1778615436808,59.52,80769.89,0.0,0.99708,0.0,0.26829]
[1778615439311,59.52,80770.43,0.0,0.99709,0.0,0.26807]
[1778615439346,59.52,80770.43,0.0,0.99709,0.0,0.26807]
[1778615440492,59.52,80770.76,0.0,0.99709,0.0,0.26793]
[1778615441320,59.52,80770.76,0.0,0.99709,0.0,0.26793]
[1778615441359,59.52,80771.15,0.0,0.99709,0.0,0.26777]
[1778615441434,59.52,80771.15,0.0,0.99709,0.0,0.26777]
[1778615444534,59.52,80771.78,0.0,0.99709,0.0,0.26751]
[1778615445313,59.52,80771.78,0.0,0.99709,0.0,0.26751]
[1778615445357,59.52,80770.34,0.0,0.99709,0.0,0.2681]
[1778615447407,59.52,80771.43,0.0,0.99709,0.0,0.26766]
[1778615448465,59.52,80776.66,0.0,0.99712,0.0,0.26553]
[1778615449569,59.52,80776.66,0.0,0.99712,0.0,0.26553]
[1778615450372,59.52,80776.66,0.0,0.99712,0.0,0.26553]
[1778615450386,59.52,80779.98,0.0,0.99713,0.0,0.26418]
[1778615450558,59.52,80779.98,0.0,0.99713,0.0,0.26418]
[1778615450579,59.52,80779.98,0.0,0.99713,0.0,0.26418]
[1778615450807,59.52,80779.98,0.0,0.99713,0.0,0.26418]
[1778615451032,59.52,80779.98,0.0,0.99713,0.0,0.26418]
[1778615451123,59.52,80779.76,0.0,0.99713,0.0,0.26427]
[1778615451486,59.52,80781.7,0.0,0.99714,0.0,0.26349]
[1778615453312,59.52,80781.7,0.0,0.99714,0.0,0.26349]
[1778615453322,59.52,80781.7,0.0,0.99714,0.0,0.26349]
[1778615453434,59.52,80781.7,0.0,0.99714,0.0,0.26349]
[1778615455514,59.52,80783.65,0.0,0.99715,0.0,0.2627]
[1778615457319,59.52,80783.65,0.0,0.99715,0.0,0.2627]
[1778615457476,59.52,80782.76,0.0,0.99715,0.0,0.26306]
[1778615458139,59.52,80782.76,0.0,0.99715,0.0,0.26306]
[1778615458169,59.52,80783.05,0.0,0.99715,0.0,0.26294]
[1778615460911,59.52,80783.23,0.0,0.99715,0.0,0.26287]
[1778615461321,59.52,80783.23,0.0,0.99715,0.0,0.26287]
[1778615461343,59.52,80783.23,0.0,0.99715,0.0,0.26287]
[1778615461327,59.52,80782.84,0.0,0.99715,0.0,0.26303]
[1778615461536,59.52,80782.84,0.0,0.99715,0.0,0.26303]
[1778615461563,59.52,80782.84,0.0,0.99715,0.0,0.26303]
[1778615463319,59.52,80783.13,0.0,0.99715,0.0,0.26291]
[1778615463369,59.52,80786.67,0.0,0.99717,0.0,0.26149]
[1778615464349,59.52,80786.67,0.0,0.99717,0.0,0.26149]
[1778615463570,59.52,80788.38,0.0,0.99717,0.0,0.2608]
[1778615464577,59.52,80790.12,0.0,0.99718,0.0,0.26011]
[1778615467091,59.52,80790.83,0.0,0.99719,0.0,0.25983]
[1778615467312,59.52,80790.83,0.0,0.99719,0.0,0.25983]
[1778615467325,59.52,80791.0,0.0,0.99719,0.0,0.25976]
[1778615467580,59.52,80791.0,0.0,0.99719,0.0,0.25976]
[1778615469318,59.52,80791.35,0.0,0.99719,0.0,0.25962]
[1778615469413,59.52,80791.39,0.0,0.99719,0.0,0.2596]
[1778615469499,59.52,80791.39,0.0,0.99719,0.0,0.2596]
[1778615472766,59.52,80792.56,0.0,0.99719,0.0,0.25914]
[1778615473160,59.52,80792.56,0.0,0.99719,0.0,0.25914]
[1778615473326,59.52,80792.56,0.0,0.99719,0.0,0.25914]
[1778615473395,59.52,80793.5,0.0,0.9972,0.0,0.25876]
[1778615473741,59.52,80793.5,0.0,0.9972,0.0,0.25876]
[1778615473811,59.52,80793.5,0.0,0.9972,0.0,0.25876]
[1778615477668,59.52,80797.05,0.0,0.99722,0.0,0.25736]
[1778615478495,59.52,80797.05,0.0,0.99722,0.0,0.25736]
[1778615478678,59.52,80801.36,0.0,0.99724,0.0,0.25566]
[1778615479685,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615480617,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615480747,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615480809,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615480938,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615481168,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615481317,59.52,80804.62,0.0,0.99725,0.0,0.25438]
[1778615481414,59.52,80808.55,0.0,0.99727,0.0,0.25285]
[1778615483312,59.52,80808.77,0.0,0.99727,0.0,0.25276]
[1778615483363,59.52,80809.08,0.0,0.99727,0.0,0.25264]
[1778615483496,59.52,80809.08,0.0,0.99727,0.0,0.25264]
[1778615485312,59.52,80809.09,0.0,0.99727,0.0,0.25264]
[1778615485411,59.52,80809.66,0.0,0.99728,0.0,0.25242]
[1778615485455,59.52,80809.66,0.0,0.99728,0.0,0.25242]
[1778615485728,59.52,80811.18,0.0,0.99728,0.0,0.25183]
[1778615487313,59.52,80811.18,0.0,0.99728,0.0,0.25183]
[1778615487362,59.52,80811.33,0.0,0.99728,0.0,0.25177]
[1778615487575,59.52,80811.33,0.0,0.99728,0.0,0.25177]
[1778615487903,59.52,80811.33,0.0,0.99728,0.0,0.25177]
[1778615488060,59.52,80811.33,0.0,0.99728,0.0,0.25177]
[1778615491312,59.52,80811.84,0.0,0.99729,0.0,0.25157]
[1778615491320,59.52,80811.84,0.0,0.99729,0.0,0.25157]
[1778615491411,59.52,80812.27,0.0,0.9973,0.0,0.24991]
[1778615491566,59.52,80812.27,0.0,0.9973,0.0,0.24991]
[1778615493177,59.52,80812.25,0.0,0.9973,0.0,0.24992]
[1778615495323,59.52,80812.5,0.0,0.9973,0.0,0.24982]
[1778615495326,59.52,80812.03,0.0,0.9973,0.0,0.25]
[1778615495494,59.52,80812.03,0.0,0.9973,0.0,0.25]
[1778615499313,59.52,80811.88,0.0,0.9973,0.0,0.25006]
[1778615499372,59.52,80811.95,0.0,0.9973,0.0,0.25003]
[1778615500552,59.52,80812.0,0.0,0.9973,0.0,0.25002]
[1778615503320,59.52,80812.09,0.0,0.9973,0.0,0.24998]
[1778615503354,59.52,80813.64,0.0,0.99731,0.0,0.24938]
[1778615503515,59.52,80813.64,0.0,0.99731,0.0,0.24938]
[1778615503876,59.52,80813.64,0.0,0.99731,0.0,0.24938]
[1778615504065,59.52,80813.64,0.0,0.99731,0.0,0.24938]
[1778615505321,59.52,80813.84,0.0,0.99731,0.0,0.24931]
[1778615505449,59.52,80813.84,0.0,0.99731,0.0,0.24931]
[1778615505420,59.52,80813.5,0.0,0.99731,0.0,0.24944]
[1778615507499,59.52,80812.26,0.0,0.9973,0.0,0.24992]
[1778615507565,59.52,80812.26,0.0,0.9973,0.0,0.24992]
[1778615509312,59.52,80812.88,0.0,0.99731,0.0,0.24968]
[1778615509357,59.52,80811.94,0.0,0.9973,0.0,0.25004]
[1778615509491,59.52,80811.94,0.0,0.9973,0.0,0.25004]
[1778615511314,59.52,80813.08,0.0,0.99731,0.0,0.2496]
[1778615511414,59.52,80814.33,0.0,0.99731,0.0,0.24912]
[1778615511997,59.52,80814.33,0.0,0.99731,0.0,0.24912]
[1778615515265,59.52,80815.55,0.0,0.99732,0.0,0.24865]
[1778615515316,59.52,80815.55,0.0,0.99732,0.0,0.24865]
[1778615515451,59.52,80815.55,0.0,0.99732,0.0,0.24865]
[1778615515342,59.52,80816.74,0.0,0.99732,0.0,0.24819]
[1778615517318,59.52,80816.74,0.0,0.99732,0.0,0.24819]
[1778615517414,59.52,80816.96,0.0,0.99733,0.0,0.24811]
[1778615517536,59.52,80816.96,0.0,0.99733,0.0,0.24811]
[1778615519314,59.52,80817.21,0.0,0.99733,0.0,0.24801]
[1778615519414,59.52,80816.97,0.0,0.99733,0.0,0.24811]
[1778615521260,59.52,80817.36,0.0,0.99733,0.0,0.24796]
[1778615521980,59.52,80820.2,0.0,0.99734,0.0,0.24687]
[1778615523022,59.52,80820.2,0.0,0.99734,0.0,0.24687]
[1778615523062,59.52,80820.2,0.0,0.99734,0.0,0.24687]
[1778615523325,59.52,80820.2,0.0,0.99734,0.0,0.24687]
[1778615523426,59.52,80821.91,0.0,0.99735,0.0,0.24622]
[1778615523685,59.52,80821.91,0.0,0.99735,0.0,0.24622]
[1778615523812,59.52,80821.91,0.0,0.99735,0.0,0.24622]
[1778615525314,59.52,80822.39,0.0,0.99735,0.0,0.24604]
[1778615525360,59.52,80822.02,0.0,0.99735,0.0,0.24618]
[1778615525620,59.52,80822.02,0.0,0.99735,0.0,0.24618]
[1778615527311,59.52,80822.1,0.0,0.99735,0.0,0.24615]
[1778615527352,59.52,80821.69,0.0,0.99735,0.0,0.2463]
[1778615527564,59.52,80821.69,0.0,0.99735,0.0,0.2463]
[1778615529317,59.52,80822.15,0.0,0.99735,0.0,0.24613]
[1778615529349,59.52,80822.15,0.0,0.99735,0.0,0.24613]
[1778615529450,59.52,80826.39,0.0,0.99737,0.0,0.24452]
[1778615530036,59.52,80828.65,0.0,0.99738,0.0,0.24367]
[1778615533313,59.52,80828.55,0.0,0.99738,0.0,0.24371]
[1778615533370,59.52,80828.55,0.0,0.99738,0.0,0.24371]
[1778615533423,59.52,80828.84,0.0,0.99738,0.0,0.2436]
[1778615535312,59.52,80828.95,0.0,0.99738,0.0,0.24356]
[1778615535428,59.52,80828.95,0.0,0.99738,0.0,0.24356]
[1778615535488,59.52,80828.95,0.0,0.99738,0.0,0.24356]
[1778615535492,59.52,80828.96,0.0,0.99738,0.0,0.24355]
[1778615535560,59.52,80828.96,0.0,0.99738,0.0,0.24355]
[1778615539311,59.52,80829.88,0.0,0.99738,0.0,0.24321]
[1778615539435,59.52,80829.88,0.0,0.99738,0.0,0.24321]
[1778615539491,59.52,80829.81,0.0,0.99738,0.0,0.24323]
[1778615540106,59.52,80828.32,0.0,0.99738,0.0,0.24379]
[1778615541314,59.52,80828.32,0.0,0.99738,0.0,0.24379]
[1778615541474,59.52,80828.32,0.0,0.99738,0.0,0.24379]
[1778615541365,59.52,80821.5,0.0,0.99735,0.0,0.24638]
[1778615542742,59.52,80821.08,0.0,0.99734,0.0,0.24654]
[1778615542810,59.52,80821.08,0.0,0.99734,0.0,0.24654]
[1778615545312,59.52,80821.64,0.0,0.99735,0.0,0.24632]
[1778615545411,59.52,80822.06,0.0,0.99735,0.0,0.24616]
[1778615545509,59.52,80822.06,0.0,0.99735,0.0,0.24616]
[1778615546780,59.52,80822.09,0.0,0.99735,0.0,0.24615]
[1778615547312,59.52,80822.09,0.0,0.99735,0.0,0.24615]
[1778615547452,59.52,80822.09,0.0,0.99735,0.0,0.24615]
[1778615547386,59.52,80821.95,0.0,0.99735,0.0,0.24621]
[1778615548200,59.52,80821.95,0.0,0.99735,0.0,0.24621]
[1778615551278,59.52,80821.83,0.0,0.99735,0.0,0.24625]
[1778615551285,59.52,80821.93,0.0,0.99736,0.0,0.24474]
[1778615552190,59.52,80823.17,0.0,0.99737,0.0,0.24427]
[1778615552582,59.52,80823.17,0.0,0.99737,0.0,0.24427]
[1778615552810,59.52,80823.17,0.0,0.99737,0.0,0.24427]
[1778615553048,59.52,80823.17,0.0,0.99737,0.0,0.24427]
[1778615553313,59.52,80823.17,0.0,0.99737,0.0,0.24427]
[1778615553371,59.52,80822.54,0.0,0.99737,0.0,0.24451]
[1778615557202,59.52,80823.14,0.0,0.99737,0.0,0.24428]
[1778615557312,59.52,80823.14,0.0,0.99737,0.0,0.24428]
[1778615557411,59.52,80824.95,0.0,0.99738,0.0,0.2436]
[1778615557736,59.52,80824.95,0.0,0.99738,0.0,0.2436]
[1778615559311,59.52,80824.89,0.0,0.99738,0.0,0.24362]
[1778615559403,59.52,80825.02,0.0,0.99738,0.0,0.24358]
[1778615561383,59.52,80825.06,0.0,0.99738,0.0,0.24356]
[1778615561562,59.52,80825.06,0.0,0.99738,0.0,0.24356]
[1778615563079,59.52,80824.74,0.0,0.99738,0.0,0.24368]
[1778615563318,59.52,80824.74,0.0,0.99738,0.0,0.24368]
[1778615563415,59.52,80824.74,0.0,0.99738,0.0,0.24368]
[1778615563516,59.52,80825.23,0.0,0.99738,0.0,0.2435]
[1778615564558,59.52,80825.29,0.0,0.99738,0.0,0.24347]
[1778615566617,59.52,80825.63,0.0,0.99738,0.0,0.24335]
[1778615567313,59.52,80825.63,0.0,0.99738,0.0,0.24335]
[1778615567316,59.52,80825.63,0.0,0.99738,0.0,0.24335]
[1778615567570,59.52,80825.63,0.0,0.99738,0.0,0.24335]
[1778615570764,59.52,80824.64,0.0,0.99738,0.0,0.24372]
[1778615570811,59.52,80824.64,0.0,0.99738,0.0,0.24372]
[1778615571313,59.52,80824.64,0.0,0.99738,0.0,0.24372]
[1778615571458,59.52,80824.64,0.0,0.99738,0.0,0.24372]
[1778615571323,59.52,80825.57,0.0,0.99738,0.0,0.24337]
[1778615575314,59.52,80825.94,0.0,0.99738,0.0,0.24323]
[1778615575351,59.52,80825.77,0.0,0.99738,0.0,0.24329]
[1778615576028,59.52,80825.77,0.0,0.99738,0.0,0.24329]
[1778615577310,59.52,80825.73,0.0,0.99738,0.0,0.24331]
[1778615577509,59.52,80825.73,0.0,0.99738,0.0,0.24331]
[1778615577365,59.52,80824.09,0.0,0.99737,0.0,0.24393]
[1778615577554,59.52,80824.09,0.0,0.99737,0.0,0.24393]
[1778615579315,59.52,80824.98,0.0,0.99738,0.0,0.24359]
[1778615579336,59.52,80824.98,0.0,0.99738,0.0,0.24359]
[1778615579477,59.52,80824.98,0.0,0.99738,0.0,0.24359]
[1778615579379,59.52,80825.21,0.0,0.99738,0.0,0.2435]
[1778615579560,59.52,80825.21,0.0,0.99738,0.0,0.2435]
[1778615582400,59.52,80827.73,0.0,0.99739,0.0,0.24256]
[1778615583311,59.52,80827.73,0.0,0.99739,0.0,0.24256]
[1778615583420,59.52,80827.73,0.0,0.99739,0.0,0.24256]
[1778615583477,59.52,80832.74,0.0,0.99741,0.0,0.24068]
[1778615584414,59.52,80835.33,0.0,0.99742,0.0,0.23972]
[1778615585421,59.52,80837.38,0.0,0.99743,0.0,0.23895]
[1778615585599,59.52,80837.38,0.0,0.99743,0.0,0.23895]
[1778615585812,59.52,80837.38,0.0,0.99743,0.0,0.23895]
[1778615590527,59.52,80837.44,0.0,0.99743,0.0,0.23893]
[1778615590558,59.52,80837.93,0.0,0.99744,0.0,0.23875]
[1778615590655,59.52,80837.93,0.0,0.99744,0.0,0.23875]
[1778615591463,59.52,80838.07,0.0,0.99744,0.0,0.2387]
[1778615592473,59.52,80839.28,0.0,0.99744,0.0,0.23825]
[1778615593311,59.52,80839.28,0.0,0.99744,0.0,0.23825]
[1778615593502,59.52,80839.28,0.0,0.99744,0.0,0.23825]
[1778615593555,59.52,80842.74,0.0,0.99746,0.0,0.23697]
[1778615594118,59.52,80842.74,0.0,0.99746,0.0,0.23697]
[1778615594311,59.52,80842.74,0.0,0.99746,0.0,0.23697]
[1778615594487,59.52,80845.45,0.0,0.99747,0.0,0.23598]
[1778615597344,59.52,80846.26,0.0,0.99747,0.0,0.23568]
[1778615597517,59.52,80851.8,0.0,0.9975,0.0,0.23366]
[1778615599531,59.52,80852.85,0.0,0.9975,0.0,0.23328]
[1778615600538,59.52,80851.76,0.0,0.9975,0.0,0.23367]
[1778615601545,59.52,80848.3,0.0,0.99748,0.0,0.23494]
[1778615602552,59.52,80843.01,0.0,0.99746,0.0,0.23687]
[1778615603559,59.52,80844.35,0.0,0.99746,0.0,0.23638]
[1778615603590,59.52,80844.35,0.0,0.99746,0.0,0.23638]
[1778615603810,59.52,80844.35,0.0,0.99746,0.0,0.23638]
[1778615605573,59.52,80846.42,0.0,0.99747,0.0,0.23562]
[1778615607965,59.52,80847.24,0.0,0.99748,0.0,0.23532]
[1778615608283,59.52,80847.24,0.0,0.99748,0.0,0.23532]
[1778615609601,59.52,80845.63,0.0,0.99747,0.0,0.23591]
[1778615611339,59.52,80845.63,0.0,0.99747,0.0,0.23591]
[1778615611417,59.52,80845.7,0.0,0.99748,0.0,0.23446]
[1778615611615,59.52,80846.59,0.0,0.99749,0.0,0.23414]
[1778615613312,59.52,80846.59,0.0,0.99749,0.0,0.23414]
[1778615617671,59.52,80846.24,0.0,0.99749,0.0,0.23427]
[1778615617809,59.52,80846.24,0.0,0.99749,0.0,0.23427]
[1778615618252,59.52,80846.24,0.0,0.99749,0.0,0.23427]
[1778615623705,59.52,80845.82,0.0,0.99749,0.0,0.23442]
[1778615625941,59.52,80845.91,0.0,0.99749,0.0,0.23439]
[1778615626064,59.52,80845.91,0.0,0.99749,0.0,0.23439]
[1778615627312,59.52,80846.26,0.0,0.99749,0.0,0.23426]
[1778615627607,59.52,80846.26,0.0,0.99749,0.0,0.23426]
[1778615627410,59.52,80846.6,0.0,0.99749,0.0,0.23413]
[1778615633251,59.52,80847.11,0.0,0.99749,0.0,0.23395]
[1778615636201,59.52,80847.29,0.0,0.99749,0.0,0.23388]
[1778615636299,59.52,80839.63,0.0,0.99746,0.0,0.23669]
[1778615637374,59.52,80839.63,0.0,0.99746,0.0,0.23669]
[1778615637563,59.52,80839.63,0.0,0.99746,0.0,0.23669]
[1778615637646,59.52,80837.29,0.0,0.99745,0.0,0.23755]
[1778615637948,59.52,80837.29,0.0,0.99745,0.0,0.23755]
[1778615638074,59.52,80837.29,0.0,0.99745,0.0,0.23755]
[1778615638096,59.52,80834.75,0.0,0.99744,0.0,0.23849]
[1778615638822,59.52,80834.75,0.0,0.99744,0.0,0.23849]
[1778615639063,59.52,80834.75,0.0,0.99744,0.0,0.23849]
[1778615639563,59.52,80834.75,0.0,0.99744,0.0,0.23849]
[1778615639617,59.52,80834.47,0.0,0.99744,0.0,0.23859]
[1778615641310,59.52,80835.04,0.0,0.99744,0.0,0.23838]
[1778615641329,59.52,80822.73,0.0,0.99738,0.0,0.24298]
[1778615641831,59.52,80816.16,0.0,0.99735,0.0,0.24546]
[1778615642766,59.52,80816.16,0.0,0.99735,0.0,0.24546]
[1778615642808,59.52,80816.16,0.0,0.99735,0.0,0.24546]
[1778615642838,59.52,80810.0,0.0,0.99732,0.0,0.24781]
[1778615644805,59.52,80810.0,0.0,0.99732,0.0,0.24781]
[1778615645068,59.52,80810.0,0.0,0.99732,0.0,0.24781]
[1778615646681,59.52,80810.58,0.0,0.99733,0.0,0.24759]
[1778615646810,59.52,80810.58,0.0,0.99733,0.0,0.24759]
[1778615646821,59.52,80810.58,0.0,0.99733,0.0,0.24759]
[1778615647059,59.52,80810.58,0.0,0.99733,0.0,0.24759]
[1778615647061,59.52,80810.02,0.0,0.99732,0.0,0.2478]
[1778615648274,59.52,80810.02,0.0,0.99732,0.0,0.2478]
[1778615649319,59.52,80809.93,0.0,0.99732,0.0,0.24784]
[1778615649353,59.52,80808.77,0.0,0.99732,0.0,0.24828]
[1778615650663,59.52,80808.77,0.0,0.99732,0.0,0.24828]
[1778615649889,59.52,80806.95,0.0,0.99731,0.0,0.24898]
[1778615650897,59.52,80792.34,0.0,0.99724,0.0,0.25466]
[1778615652221,59.52,80792.34,0.0,0.99724,0.0,0.25466]
[1778615652297,59.52,80784.94,0.0,0.99721,0.0,0.25757]
[1778615653264,59.52,80784.94,0.0,0.99721,0.0,0.25757]
[1778615653363,59.52,80780.72,0.0,0.99719,0.0,0.25925]
[1778615654293,59.52,80780.72,0.0,0.99719,0.0,0.25925]
[1778615655306,59.52,80780.11,0.0,0.99718,0.0,0.25949]
[1778615655561,59.52,80780.11,0.0,0.99718,0.0,0.25949]
[1778615655583,59.52,80779.45,0.0,0.99718,0.0,0.25976]
[1778615655931,59.52,80775.09,0.0,0.99716,0.0,0.2615]
[1778615660969,59.52,80779.93,0.0,0.99718,0.0,0.25956]
[1778615661975,59.52,80783.4,0.0,0.9972,0.0,0.25818]
[1778615662731,59.52,80783.4,0.0,0.9972,0.0,0.25818]
[1778615662813,59.52,80783.4,0.0,0.9972,0.0,0.25818]
[1778615663584,59.52,80783.4,0.0,0.9972,0.0,0.25818]
[1778615663642,59.52,80783.4,0.0,0.9972,0.0,0.25818]
[1778615663677,59.52,80784.51,0.0,0.9972,0.0,0.25774]
[1778615663814,59.52,80784.51,0.0,0.9972,0.0,0.25774]
[1778615667010,59.52,80789.17,0.0,0.99723,0.0,0.2559]
[1778615667715,59.52,80789.17,0.0,0.99723,0.0,0.2559]
[1778615667810,59.52,80789.17,0.0,0.99723,0.0,0.2559]
[1778615668022,59.52,80792.01,0.0,0.99724,0.0,0.25478]
[1778615669573,59.52,80792.01,0.0,0.99724,0.0,0.25478]
[1778615669610,59.52,80794.85,0.0,0.99725,0.0,0.25367]
[1778615669926,59.52,80794.85,0.0,0.99725,0.0,0.25367]
[1778615670065,59.52,80794.85,0.0,0.99725,0.0,0.25367]
[1778615670272,59.52,80793.61,0.0,0.99725,0.0,0.25416]
[1778615671169,59.52,80793.61,0.0,0.99725,0.0,0.25416]
[1778615671313,59.52,80793.61,0.0,0.99725,0.0,0.25416]
[1778615671376,59.52,80793.45,0.0,0.99726,0.0,0.25271]
[1778615672048,59.52,80791.56,0.0,0.99725,0.0,0.25345]
[1778615676076,59.52,80793.82,0.0,0.99727,0.0,0.25256]
[1778615677425,59.52,80793.82,0.0,0.99727,0.0,0.25256]
[1778615677559,59.52,80793.82,0.0,0.99727,0.0,0.25256]
[1778615677614,59.52,80795.68,0.0,0.99727,0.0,0.25184]
[1778615681186,59.52,80795.78,0.0,0.99727,0.0,0.2518]
[1778615681230,59.52,80795.78,0.0,0.99727,0.0,0.2518]
[1778615681317,59.52,80795.78,0.0,0.99727,0.0,0.2518]
[1778615681416,59.52,80795.53,0.0,0.99727,0.0,0.2519]
[1778615685194,59.52,80794.12,0.0,0.99727,0.0,0.25245]
[1778615685309,59.52,80794.12,0.0,0.99727,0.0,0.25245]
[1778615688160,59.52,80796.63,0.0,0.99728,0.0,0.25147]
[1778615688955,59.52,80796.63,0.0,0.99728,0.0,0.25147]
[1778615689063,59.52,80796.63,0.0,0.99728,0.0,0.25147]
[1778615689072,59.52,80796.63,0.0,0.99728,0.0,0.25147]
[1778615689316,59.52,80796.63,0.0,0.99728,0.0,0.25147]
[1778615689395,59.52,80797.66,0.0,0.99728,0.0,0.25107]
[1778615690175,59.52,80795.8,0.0,0.99727,0.0,0.25179]
[1778615691506,59.52,80795.8,0.0,0.99727,0.0,0.25179]
[1778615691566,59.52,80795.8,0.0,0.99727,0.0,0.25179]
[1778615691592,59.52,80792.18,0.0,0.99726,0.0,0.2532]
[1778615692188,59.52,80788.79,0.0,0.99724,0.0,0.25453]
[1778615697341,59.52,80788.55,0.0,0.99724,0.0,0.25463]
[1778615697352,59.52,80788.55,0.0,0.99724,0.0,0.25463]
[1778615697560,59.52,80788.55,0.0,0.99724,0.0,0.25463]
[1778615697661,59.52,80788.55,0.0,0.99724,0.0,0.25463]
[1778615698186,59.52,80788.55,0.0,0.99724,0.0,0.25463]
[1778615698313,59.52,80788.55,0.0,0.99724,0.0,0.25463]
[1778615700247,59.52,80791.48,0.0,0.99725,0.0,0.25348]
[1778615701254,59.52,80795.29,0.0,0.99727,0.0,0.25199]
[1778615703268,59.52,80797.41,0.0,0.99728,0.0,0.25117]
[1778615704275,59.52,80804.14,0.0,0.99731,0.0,0.24857]
[1778615705096,59.52,80804.14,0.0,0.99731,0.0,0.24857]
[1778615705282,59.52,80810.87,0.0,0.99734,0.0,0.246]
[1778615706354,59.52,80810.87,0.0,0.99734,0.0,0.246]
[1778615706561,59.52,80810.87,0.0,0.99734,0.0,0.246]
[1778615706635,59.52,80815.05,0.0,0.99736,0.0,0.24441]
[1778615707192,59.52,80815.05,0.0,0.99736,0.0,0.24441]
[1778615707244,59.52,80815.05,0.0,0.99736,0.0,0.24441]
[1778615707313,59.52,80815.05,0.0,0.99736,0.0,0.24441]
[1778615707329,59.52,80814.77,0.0,0.99736,0.0,0.24452]
[1778615710317,59.52,80810.17,0.0,0.99734,0.0,0.24626]
[1778615710816,59.52,80810.17,0.0,0.99734,0.0,0.24626]
[1778615711059,59.52,80810.17,0.0,0.99734,0.0,0.24626]
[1778615713308,59.52,80810.09,0.0,0.99734,0.0,0.24629]
[1778615714052,59.52,80810.22,0.0,0.99734,0.0,0.24624]
[1778615714064,59.52,80810.22,0.0,0.99734,0.0,0.24624]
[1778615714112,59.52,80810.22,0.0,0.99734,0.0,0.24624]
[1778615714310,59.52,80810.22,0.0,0.99734,0.0,0.24624]
[1778615714345,59.52,80810.73,0.0,0.99734,0.0,0.24605]
[1778615717795,59.52,80810.45,0.0,0.99734,0.0,0.24616]
[1778615717809,59.52,80810.45,0.0,0.99734,0.0,0.24616]
[1778615723408,59.52,80809.93,0.0,0.99734,0.0,0.24635]
[1778615723848,59.52,80809.93,0.0,0.99734,0.0,0.24635]
[1778615723905,59.52,80809.93,0.0,0.99734,0.0,0.24635]
[1778615724061,59.52,80809.93,0.0,0.99734,0.0,0.24635]
[1778615724415,59.52,80810.37,0.0,0.99734,0.0,0.24619]
[1778615729543,59.52,80809.95,0.0,0.99734,0.0,0.24635]
[1778615730316,59.52,80809.67,0.0,0.99734,0.0,0.24645]
[1778615730458,59.52,80810.0,0.0,0.99734,0.0,0.24633]
[1778615730941,59.52,80810.0,0.0,0.99734,0.0,0.24633]
[1778615731059,59.52,80810.0,0.0,0.99734,0.0,0.24633]
[1778615731466,59.52,80810.74,0.0,0.99736,0.0,0.24457]
[1778615733016,59.52,80810.95,0.0,0.99736,0.0,0.24449]
[1778615733064,59.52,80810.95,0.0,0.99736,0.0,0.24449]
[1778615733237,59.52,80810.95,0.0,0.99736,0.0,0.24449]
[1778615734318,59.52,80810.86,0.0,0.99736,0.0,0.24453]
[1778615734486,59.52,80810.92,0.0,0.99736,0.0,0.2445]
[1778615734982,59.52,80810.92,0.0,0.99736,0.0,0.2445]
[1778615735063,59.52,80810.92,0.0,0.99736,0.0,0.2445]
[1778615735493,59.52,80810.91,0.0,0.99736,0.0,0.24451]
[1778615738404,59.52,80810.84,0.0,0.99736,0.0,0.24453]
[1778615738559,59.52,80810.84,0.0,0.99736,0.0,0.24453]
[1778615738572,59.52,80810.84,0.0,0.99736,0.0,0.24453]
[1778615738633,59.52,80810.28,0.0,0.99736,0.0,0.24475]
[1778615738809,59.52,80810.28,0.0,0.99736,0.0,0.24475]
[1778615739578,59.52,80810.28,0.0,0.99736,0.0,0.24475]
[1778615741498,59.52,80810.35,0.0,0.99736,0.0,0.24472]
[1778615742545,59.52,80807.32,0.0,0.99734,0.0,0.24587]
[1778615743552,59.52,80802.43,0.0,0.99732,0.0,0.24774]
[1778615744513,59.52,80802.43,0.0,0.99732,0.0,0.24774]
[1778615744567,59.52,80802.43,0.0,0.99732,0.0,0.24774]
[1778615744582,59.52,80802.43,0.0,0.99732,0.0,0.24774]
[1778615744619,59.52,80794.87,0.0,0.99729,0.0,0.25065]
[1778615745451,59.52,80794.87,0.0,0.99729,0.0,0.25065]
[1778615745564,59.52,80794.87,0.0,0.99729,0.0,0.25065]
[1778615745566,59.52,80791.5,0.0,0.99727,0.0,0.25196]
[1778615747091,59.52,80792.58,0.0,0.99728,0.0,0.25154]
[1778615747223,59.52,80792.58,0.0,0.99728,0.0,0.25154]
[1778615747309,59.52,80792.58,0.0,0.99728,0.0,0.25154]
[1778615747580,59.52,80792.77,0.0,0.99728,0.0,0.25147]
[1778615752615,59.52,80793.6,0.0,0.99728,0.0,0.25115]
[1778615757650,59.52,80794.68,0.0,0.99729,0.0,0.25073]
[1778615758657,59.52,80798.07,0.0,0.9973,0.0,0.24942]
[1778615759664,59.52,80794.88,0.0,0.99729,0.0,0.25065]
[1778615760604,59.52,80794.88,0.0,0.99729,0.0,0.25065]
[1778615760774,59.52,80792.66,0.0,0.99728,0.0,0.25151]
[1778615760810,59.52,80792.66,0.0,0.99728,0.0,0.25151]
[1778615761717,59.52,80792.66,0.0,0.99728,0.0,0.25151]
[1778615761728,59.52,80792.66,0.0,0.99728,0.0,0.25151]
[1778615761766,59.52,80787.82,0.0,0.99725,0.0,0.2534]
[1778615761811,59.52,80787.82,0.0,0.99725,0.0,0.2534]
[1778615766826,59.52,80788.56,0.0,0.99726,0.0,0.25311]
[1778615767062,59.52,80788.56,0.0,0.99726,0.0,0.25311]
[1778615767428,59.52,80788.56,0.0,0.99726,0.0,0.25311]
[1778615767436,59.52,80788.56,0.0,0.99726,0.0,0.25311]
[1778615767561,59.52,80788.56,0.0,0.99726,0.0,0.25311]
[1778615767720,59.52,80790.26,0.0,0.99726,0.0,0.25244]
[1778615769551,59.52,80790.34,0.0,0.99726,0.0,0.25241]
[1778615770310,59.52,80790.4,0.0,0.99726,0.0,0.25239]
[1778615770741,59.52,80790.84,0.0,0.99727,0.0,0.25222]
[1778615771498,59.52,80790.84,0.0,0.99727,0.0,0.25222]
[1778615771559,59.52,80790.84,0.0,0.99727,0.0,0.25222]
[1778615771748,59.52,80792.17,0.0,0.99727,0.0,0.2517]
[1778615772195,59.52,80792.17,0.0,0.99727,0.0,0.2517]
[1778615772316,59.52,80792.17,0.0,0.99727,0.0,0.2517]
[1778615772817,59.52,80792.61,0.0,0.99728,0.0,0.25153]
[1778615772918,59.52,80792.61,0.0,0.99728,0.0,0.25153]
[1778615773061,59.52,80792.61,0.0,0.99728,0.0,0.25153]
[1778615773762,59.52,80793.61,0.0,0.99728,0.0,0.25114]
[1778615775776,59.52,80796.07,0.0,0.99729,0.0,0.25019]
[1778615776603,59.52,80796.07,0.0,0.99729,0.0,0.25019]
[1778615776783,59.52,80797.94,0.0,0.9973,0.0,0.24947]
[1778615776811,59.52,80797.94,0.0,0.9973,0.0,0.24947]
[1778615777453,59.52,80797.94,0.0,0.9973,0.0,0.24947]
[1778615777561,59.52,80797.94,0.0,0.9973,0.0,0.24947]
[1778615777790,59.52,80798.41,0.0,0.9973,0.0,0.24928]
[1778615777811,59.52,80798.41,0.0,0.9973,0.0,0.24928]
[1778615781568,59.52,80799.99,0.0,0.99731,0.0,0.24868]
[1778615784538,59.52,80798.63,0.0,0.9973,0.0,0.2492]
[1778615785431,59.52,80798.95,0.0,0.9973,0.0,0.24908]
[1778615785479,59.52,80798.95,0.0,0.9973,0.0,0.24908]
[1778615785563,59.52,80798.95,0.0,0.9973,0.0,0.24908]
[1778615785802,59.52,80798.95,0.0,0.9973,0.0,0.24908]
[1778615785814,59.52,80798.85,0.0,0.9973,0.0,0.24912]
[1778615785936,59.52,80798.85,0.0,0.9973,0.0,0.24912]
[1778615786071,59.52,80798.85,0.0,0.9973,0.0,0.24912]
[1778615786172,59.52,80799.76,0.0,0.99731,0.0,0.24876]
[1778615788413,59.52,80799.62,0.0,0.99731,0.0,0.24882]
[1778615789458,59.52,80799.68,0.0,0.99731,0.0,0.2488]
[1778615791890,59.52,80800.2,0.0,0.99733,0.0,0.24711]
[1778615795676,59.52,80800.24,0.0,0.99733,0.0,0.24709]
[1778615795808,59.52,80800.24,0.0,0.99733,0.0,0.24709]
[1778615796181,59.52,80799.49,0.0,0.99732,0.0,0.24738]
[1778615796243,59.52,80799.49,0.0,0.99732,0.0,0.24738]
[1778615796316,59.52,80799.49,0.0,0.99732,0.0,0.24738]
[1778615796373,59.52,80799.49,0.0,0.99732,0.0,0.24738]
[1778615796771,59.52,80799.49,0.0,0.99732,0.0,0.24738]
[1778615796411,59.52,80799.76,0.0,0.99732,0.0,0.24728]
[1778615798311,59.52,80799.56,0.0,0.99732,0.0,0.24735]
[1778615798761,59.52,80799.56,0.0,0.99732,0.0,0.24735]
[1778615798811,59.52,80800.04,0.0,0.99733,0.0,0.24717]
[1778615799521,59.52,80800.04,0.0,0.99733,0.0,0.24717]
[1778615800313,59.52,80800.25,0.0,0.99733,0.0,0.24709]
[1778615800411,59.52,80800.39,0.0,0.99733,0.0,0.24703]
[1778615801070,59.52,80800.39,0.0,0.99733,0.0,0.24703]
[1778615804318,59.52,80800.8,0.0,0.99733,0.0,0.24688]
[1778615804627,59.52,80800.8,0.0,0.99733,0.0,0.24688]
[1778615804696,59.52,80800.89,0.0,0.99733,0.0,0.24684]
[1778615806312,59.52,80800.35,0.0,0.99733,0.0,0.24705]
[1778615806529,59.52,80800.35,0.0,0.99733,0.0,0.24705]
[1778615806631,59.52,80800.24,0.0,0.99733,0.0,0.24709]
[1778615809171,59.52,80800.34,0.0,0.99733,0.0,0.24705]
[1778615809309,59.52,80800.34,0.0,0.99733,0.0,0.24705]
[1778615810313,59.52,80801.19,0.0,0.99733,0.0,0.24673]
[1778615810453,59.52,80801.19,0.0,0.99733,0.0,0.24673]
[1778615810555,59.52,80801.48,0.0,0.99733,0.0,0.24662]
[1778615812313,59.52,80801.6,0.0,0.99733,0.0,0.24657]
[1778615812687,59.52,80801.6,0.0,0.99733,0.0,0.24657]
[1778615812788,59.52,80801.86,0.0,0.99733,0.0,0.24647]
[1778615814592,59.52,80802.93,0.0,0.99734,0.0,0.24606]
[1778615815453,59.52,80802.95,0.0,0.99734,0.0,0.24606]
[1778615816319,59.52,80802.95,0.0,0.99734,0.0,0.24606]
[1778615816385,59.52,80803.76,0.0,0.99734,0.0,0.24575]
[1778615817015,59.52,80803.76,0.0,0.99734,0.0,0.24575]
[1778615817060,59.52,80803.76,0.0,0.99734,0.0,0.24575]
[1778615817485,59.52,80803.76,0.0,0.99734,0.0,0.24575]
[1778615817513,59.52,80807.65,0.0,0.99736,0.0,0.24427]
[1778615818325,59.52,80807.65,0.0,0.99736,0.0,0.24427]
[1778615818541,59.52,80807.65,0.0,0.99736,0.0,0.24427]
[1778615818615,59.52,80811.64,0.0,0.99738,0.0,0.24276]
[1778615819293,59.52,80811.64,0.0,0.99738,0.0,0.24276]
[1778615822314,59.52,80812.02,0.0,0.99738,0.0,0.24262]
[1778615822508,59.52,80812.02,0.0,0.99738,0.0,0.24262]
[1778615822609,59.52,80811.82,0.0,0.99738,0.0,0.24269]
[1778615824311,59.52,80812.33,0.0,0.99738,0.0,0.2425]
[1778615824707,59.52,80812.33,0.0,0.99738,0.0,0.2425]
[1778615824789,59.52,80812.39,0.0,0.99738,0.0,0.24248]
[1778615826312,59.52,80812.62,0.0,0.99738,0.0,0.24239]
[1778615826448,59.52,80812.62,0.0,0.99738,0.0,0.24239]
[1778615826549,59.52,80812.84,0.0,0.99738,0.0,0.24231]
[1778615828144,59.52,80816.25,0.0,0.9974,0.0,0.24103]
[1778615829151,59.52,80818.38,0.0,0.99741,0.0,0.24023]
[1778615830088,59.52,80818.38,0.0,0.99741,0.0,0.24023]
[1778615830312,59.52,80818.38,0.0,0.99741,0.0,0.24023]
[1778615830442,59.52,80818.38,0.0,0.99741,0.0,0.24023]
[1778615830543,59.52,80817.4,0.0,0.99741,0.0,0.2406]
[1778615831165,59.52,80816.09,0.0,0.9974,0.0,0.24109]
[1778615832313,59.52,80816.09,0.0,0.9974,0.0,0.24109]
[1778615832456,59.52,80816.09,0.0,0.9974,0.0,0.24109]
[1778615832557,59.52,80814.0,0.0,0.99739,0.0,0.24187]
[1778615834311,59.52,80814.91,0.0,0.99739,0.0,0.24153]
[1778615834339,59.52,80814.91,0.0,0.99739,0.0,0.24153]
[1778615834411,59.52,80814.93,0.0,0.99739,0.0,0.24152]
[1778615837207,59.52,80812.77,0.0,0.99738,0.0,0.24234]
[1778615838312,59.52,80812.77,0.0,0.99738,0.0,0.24234]
[1778615838438,59.52,80812.77,0.0,0.99738,0.0,0.24234]
[1778615838452,59.52,80811.81,0.0,0.99738,0.0,0.2427]
[1778615839301,59.52,80811.81,0.0,0.99738,0.0,0.2427]
[1778615840313,59.52,80811.16,0.0,0.99738,0.0,0.24294]
[1778615840458,59.52,80811.16,0.0,0.99738,0.0,0.24294]
[1778615840560,59.52,80809.91,0.0,0.99737,0.0,0.24341]
[1778615841237,59.52,80808.14,0.0,0.99736,0.0,0.24408]
[1778615843363,59.52,80808.29,0.0,0.99736,0.0,0.24403]
[1778615844324,59.52,80808.12,0.0,0.99736,0.0,0.24409]
[1778615844348,59.52,80808.12,0.0,0.99736,0.0,0.24409]
[1778615844457,59.52,80808.12,0.0,0.99736,0.0,0.24409]
[1778615844564,59.52,80808.12,0.0,0.99736,0.0,0.24409]
[1778615844688,59.52,80808.12,0.0,0.99736,0.0,0.24409]
[1778615844789,59.52,80805.87,0.0,0.99735,0.0,0.24494]
[1778615846272,59.52,80807.35,0.0,0.99736,0.0,0.24438]
[1778615848310,59.52,80807.08,0.0,0.99736,0.0,0.24449]
[1778615848411,59.52,80807.05,0.0,0.99736,0.0,0.2445]
[1778615849367,59.52,80807.05,0.0,0.99736,0.0,0.2445]
[1778615850321,59.52,80806.87,0.0,0.99736,0.0,0.24457]
[1778615850489,59.52,80806.87,0.0,0.99736,0.0,0.24457]
[1778615850590,59.52,80805.25,0.0,0.99735,0.0,0.24518]
[1778615852314,59.52,80804.4,0.0,0.99736,0.0,0.24403]
[1778615853191,59.52,80804.4,0.0,0.99736,0.0,0.24403]
[1778615853321,59.52,80807.43,0.0,0.99738,0.0,0.24288]
[1778615854328,59.52,80809.46,0.0,0.99738,0.0,0.24212]
[1778615856342,59.52,80812.34,0.0,0.9974,0.0,0.24104]
[1778615857349,59.52,80814.77,0.0,0.99741,0.0,0.24013]
[1778615858411,59.52,80814.77,0.0,0.99741,0.0,0.24013]
[1778615860370,59.52,80815.92,0.0,0.99741,0.0,0.2397]
[1778615861463,59.52,80815.92,0.0,0.99741,0.0,0.2397]
[1778615861548,59.52,80814.41,0.0,0.99741,0.0,0.24026]
[1778615862316,59.52,80814.41,0.0,0.99741,0.0,0.24026]
[1778615862384,59.52,80813.0,0.0,0.9974,0.0,0.24079]
[1778615863391,59.52,80811.29,0.0,0.99739,0.0,0.24143]
[1778615864398,59.52,80812.52,0.0,0.9974,0.0,0.24097]
[1778615868366,59.52,80812.18,0.0,0.9974,0.0,0.2411]
[1778615873461,59.52,80813.02,0.0,0.9974,0.0,0.24078]
[1778615875475,59.52,80812.08,0.0,0.9974,0.0,0.24113]
[1778615877489,59.52,80808.93,0.0,0.99738,0.0,0.24232]
[1778615878496,59.52,80803.38,0.0,0.99736,0.0,0.24441]
[1778615879123,59.52,80803.38,0.0,0.99736,0.0,0.24441]
[1778615879791,59.52,80803.38,0.0,0.99736,0.0,0.24441]
[1778615879893,59.52,80797.47,0.0,0.99733,0.0,0.24667]
[1778615880510,59.52,80798.57,0.0,0.99733,0.0,0.24625]
[1778615881517,59.52,80797.6,0.0,0.99733,0.0,0.24662]
[1778615882312,59.52,80797.6,0.0,0.99733,0.0,0.24662]
[1778615882479,59.52,80797.6,0.0,0.99733,0.0,0.24662]
[1778615882524,59.52,80797.25,0.0,0.99733,0.0,0.24675]
[1778615884587,59.52,80796.67,0.0,0.99733,0.0,0.24697]
[1778615886290,59.52,80796.28,0.0,0.99732,0.0,0.24712]
[1778615886709,59.52,80796.28,0.0,0.99732,0.0,0.24712]
[1778615886811,59.52,80801.6,0.0,0.99735,0.0,0.24509]
[1778615887559,59.52,80805.33,0.0,0.99737,0.0,0.24368]
[1778615888566,59.52,80807.99,0.0,0.99738,0.0,0.24267]
[1778615890314,59.52,80808.31,0.0,0.99738,0.0,0.24255]
[1778615893369,59.52,80808.31,0.0,0.99738,0.0,0.24255]
[1778615894321,59.52,80808.43,0.0,0.99738,0.0,0.2425]
[1778615894431,59.52,80808.43,0.0,0.99738,0.0,0.2425]
[1778615894608,59.52,80808.49,0.0,0.99738,0.0,0.24248]
[1778615897420,59.52,80808.5,0.0,0.99738,0.0,0.24248]
[1778615897561,59.52,80808.5,0.0,0.99738,0.0,0.24248]
[1778615898321,59.52,80808.62,0.0,0.99738,0.0,0.24243]
[1778615898573,59.52,80808.62,0.0,0.99738,0.0,0.24243]
[1778615898636,59.52,80808.79,0.0,0.99738,0.0,0.24237]
[1778615899587,59.52,80808.79,0.0,0.99738,0.0,0.24237]
[1778615901081,59.52,80809.72,0.0,0.99739,0.0,0.24202]
[1778615903666,59.52,80809.52,0.0,0.99738,0.0,0.24209]
[1778615904678,59.52,80807.0,0.0,0.99737,0.0,0.24304]
[1778615905685,59.52,80803.18,0.0,0.99736,0.0,0.24449]
[1778615906906,59.52,80803.18,0.0,0.99736,0.0,0.24449]
[1778615907070,59.52,80803.99,0.0,0.99736,0.0,0.24418]
[1778615908419,59.52,80804.11,0.0,0.99736,0.0,0.24414]
[1778615908706,59.52,80805.21,0.0,0.99737,0.0,0.24372]
[1778615909750,59.52,80805.21,0.0,0.99737,0.0,0.24372]
[1778615913534,59.52,80806.01,0.0,0.99738,0.0,0.24195]
[1778615914434,59.52,80805.29,0.0,0.99738,0.0,0.24222]
[1778615915400,59.52,80804.58,0.0,0.99738,0.0,0.24249]
[1778615915571,59.52,80804.58,0.0,0.99738,0.0,0.24249]
[1778615916315,59.52,80804.04,0.0,0.99738,0.0,0.24269]
[1778615916762,59.52,80804.14,0.0,0.99738,0.0,0.24265]
[1778615916947,59.52,80804.14,0.0,0.99738,0.0,0.24265]
[1778615918315,59.52,80804.34,0.0,0.99738,0.0,0.24258]
[1778615918776,59.52,80804.72,0.0,0.99738,0.0,0.24244]
[1778615919079,59.52,80804.72,0.0,0.99738,0.0,0.24244]
[1778615924758,59.52,80805.46,0.0,0.99738,0.0,0.24216]
[1778615924936,59.52,80805.46,0.0,0.99738,0.0,0.24216]
[1778615925062,59.52,80805.46,0.0,0.99738,0.0,0.24216]
[1778615929853,59.52,80804.54,0.0,0.99738,0.0,0.2425]
[1778615930860,59.52,80799.41,0.0,0.99735,0.0,0.24444]
[1778615930962,59.52,80799.41,0.0,0.99735,0.0,0.24444]
[1778615931867,59.52,80796.4,0.0,0.99734,0.0,0.24559]
[1778615933397,59.52,80795.79,0.0,0.99734,0.0,0.24582]
[1778615933687,59.52,80795.79,0.0,0.99734,0.0,0.24582]
[1778615933810,59.52,80795.79,0.0,0.99734,0.0,0.24582]
[1778615938916,59.52,80795.53,0.0,0.99734,0.0,0.24592]
[1778615939969,59.52,80795.79,0.0,0.99734,0.0,0.24582]
[1778615940073,59.52,80795.79,0.0,0.99734,0.0,0.24582]
[1778615940930,59.52,80795.83,0.0,0.99734,0.0,0.24581]
[1778615941248,59.52,80795.83,0.0,0.99734,0.0,0.24581]
[1778615941307,59.52,80795.83,0.0,0.99734,0.0,0.24581]
[1778615941937,59.52,80799.05,0.0,0.99735,0.0,0.24458]
[1778615942944,59.52,80803.15,0.0,0.99737,0.0,0.24303]
[1778615943951,59.52,80807.29,0.0,0.99739,0.0,0.24147]
[1778615944341,59.52,80807.29,0.0,0.99739,0.0,0.24147]
[1778615944560,59.52,80807.29,0.0,0.99739,0.0,0.24147]
[1778615944598,59.52,80807.29,0.0,0.99739,0.0,0.24147]
[1778615946402,59.52,80806.89,0.0,0.99739,0.0,0.24162]
[1778615946491,59.52,80801.63,0.0,0.99736,0.0,0.2436]
[1778615947416,59.52,80795.45,0.0,0.99734,0.0,0.24595]
[1778615948927,59.52,80795.45,0.0,0.99734,0.0,0.24595]
[1778615948947,59.52,80787.75,0.0,0.9973,0.0,0.24891]
[1778615948987,59.52,80789.76,0.0,0.99731,0.0,0.24813]
[1778615950628,59.52,80789.76,0.0,0.99731,0.0,0.24813]
[1778615950648,59.52,80791.04,0.0,0.99732,0.0,0.24764]
[1778615952012,59.52,80793.05,0.0,0.99733,0.0,0.24687]
[1778615953400,59.52,80793.05,0.0,0.99733,0.0,0.24687]
[1778615953412,59.52,80793.92,0.0,0.99733,0.0,0.24654]
[1778615956825,59.52,80794.22,0.0,0.99733,0.0,0.24642]
[1778615956906,59.52,80793.65,0.0,0.99733,0.0,0.24664]
[1778615957911,59.52,80793.65,0.0,0.99733,0.0,0.24664]
[1778615958067,59.52,80793.85,0.0,0.99733,0.0,0.24656]
[1778615958463,59.52,80793.85,0.0,0.99733,0.0,0.24656]
[1778615958467,59.52,80792.7,0.0,0.99732,0.0,0.247]
[1778615960117,59.52,80791.9,0.0,0.99732,0.0,0.24731]
[1778615960312,59.52,80791.9,0.0,0.99732,0.0,0.24731]
[1778615960813,59.52,80791.9,0.0,0.99732,0.0,0.24731]
[1778615960960,59.52,80791.9,0.0,0.99732,0.0,0.24731]
[1778615960866,59.52,80792.18,0.0,0.99732,0.0,0.2472]
[1778615961065,59.52,80792.18,0.0,0.99732,0.0,0.2472]
[1778615961072,59.52,80792.74,0.0,0.99732,0.0,0.24699]
[1778615964876,59.52,80792.59,0.0,0.99732,0.0,0.24705]
[1778615964953,59.52,80792.59,0.0,0.99732,0.0,0.24705]
[1778615964904,59.52,80794.68,0.0,0.99733,0.0,0.24625]
[1778615965058,59.52,80794.68,0.0,0.99733,0.0,0.24625]
[1778615965100,59.52,80792.55,0.0,0.99732,0.0,0.24706]
[1778615966199,59.52,80792.55,0.0,0.99732,0.0,0.24706]
[1778615966313,59.52,80792.55,0.0,0.99732,0.0,0.24706]
[1778615966413,59.52,80790.53,0.0,0.99731,0.0,0.24784]
[1778615970299,59.52,80792.05,0.0,0.99732,0.0,0.24725]
[1778615971142,59.52,80793.57,0.0,0.99734,0.0,0.24519]
[1778615974596,59.52,80792.72,0.0,0.99734,0.0,0.24551]
[1778615976355,59.52,80793.83,0.0,0.99734,0.0,0.24509]
[1778615977045,59.52,80793.55,0.0,0.99734,0.0,0.24519]
[1778615977061,59.52,80793.55,0.0,0.99734,0.0,0.24519]
[1778615977095,59.52,80793.55,0.0,0.99734,0.0,0.24519]
[1778615977161,59.52,80793.55,0.0,0.99734,0.0,0.24519]
[1778615977308,59.52,80793.55,0.0,0.99734,0.0,0.24519]
[1778615977410,59.52,80794.02,0.0,0.99735,0.0,0.24501]
[1778615979198,59.52,80797.5,0.0,0.99736,0.0,0.24369]
[1778615981878,59.52,80799.21,0.0,0.99737,0.0,0.24305]
[1778615981929,59.52,80802.97,0.0,0.99739,0.0,0.24163]
[1778615982219,59.52,80808.62,0.0,0.99741,0.0,0.23951]
[1778615983065,59.52,80808.62,0.0,0.99741,0.0,0.23951]
[1778615983142,59.52,80808.62,0.0,0.99741,0.0,0.23951]
[1778615983156,59.52,80808.62,0.0,0.99741,0.0,0.23951]
[1778615983312,59.52,80808.62,0.0,0.99741,0.0,0.23951]
[1778615983513,59.52,80808.62,0.0,0.99741,0.0,0.23951]
[1778615983528,59.52,80812.67,0.0,0.99743,0.0,0.238]
[1778615984233,59.52,80815.22,0.0,0.99744,0.0,0.23706]
[1778615986036,59.52,80816.46,0.0,0.99745,0.0,0.2366]
[1778615986065,59.52,80816.46,0.0,0.99745,0.0,0.2366]
[1778615986462,59.52,80816.46,0.0,0.99745,0.0,0.2366]
[1778615988261,59.52,80819.01,0.0,0.99746,0.0,0.23566]
[1778615993296,59.52,80816.3,0.0,0.99745,0.0,0.23666]
[1778615994631,59.52,80816.3,0.0,0.99745,0.0,0.23666]
[1778615995889,59.52,80814.81,0.0,0.99744,0.0,0.23721]
[1778615995987,59.52,80814.81,0.0,0.99744,0.0,0.23721]
[1778615995914,59.52,80810.37,0.0,0.99742,0.0,0.23886]
[1778615996065,59.52,80810.37,0.0,0.99742,0.0,0.23886]
[1778615996237,59.52,80810.37,0.0,0.99742,0.0,0.23886]
[1778615996313,59.52,80810.37,0.0,0.99742,0.0,0.23886]
[1778615996317,59.52,80807.53,0.0,0.99741,0.0,0.23992]
[1778615997324,59.52,80812.43,0.0,0.99743,0.0,0.23809]
[1778616001065,59.52,80811.94,0.0,0.99743,0.0,0.23827]
[1778616000345,59.52,80814.88,0.0,0.99744,0.0,0.23718]
[1778616001301,59.52,80814.88,0.0,0.99744,0.0,0.23718]
[1778616001390,59.52,80819.21,0.0,0.99746,0.0,0.23559]
[1778616002360,59.52,80821.4,0.0,0.99747,0.0,0.23478]
[1778616004373,59.52,80826.8,0.0,0.99749,0.0,0.23281]
[1778616005052,59.52,80826.8,0.0,0.99749,0.0,0.23281]
[1778616006307,59.52,80827.36,0.0,0.99749,0.0,0.23261]
[1778616006558,59.52,80827.36,0.0,0.99749,0.0,0.23261]
[1778616006595,59.52,80827.36,0.0,0.99749,0.0,0.23261]
[1778616006693,59.52,80827.36,0.0,0.99749,0.0,0.23261]
[1778616006808,59.52,80827.36,0.0,0.99749,0.0,0.23261]
[1778616006910,59.52,80827.97,0.0,0.9975,0.0,0.23238]
[1778616013020,59.52,80826.75,0.0,0.99749,0.0,0.23283]
[1778616013499,59.52,80825.81,0.0,0.99749,0.0,0.23317]
[1778616013563,59.52,80825.81,0.0,0.99749,0.0,0.23317]
[1778616014928,59.52,80825.69,0.0,0.99749,0.0,0.23321]
[1778616015022,59.52,80825.86,0.0,0.99749,0.0,0.23315]
[1778616015058,59.52,80825.86,0.0,0.99749,0.0,0.23315]
[1778616015308,59.52,80825.86,0.0,0.99749,0.0,0.23315]
[1778616015450,59.52,80826.35,0.0,0.99749,0.0,0.23297]
[1778616018471,59.52,80823.88,0.0,0.99748,0.0,0.23388]
[1778616019487,59.52,80818.53,0.0,0.99746,0.0,0.23584]
[1778616020497,59.52,80812.79,0.0,0.99743,0.0,0.23796]
[1778616021321,59.52,80812.79,0.0,0.99743,0.0,0.23796]
[1778616021443,59.52,80812.79,0.0,0.99743,0.0,0.23796]
[1778616021559,59.52,80812.79,0.0,0.99743,0.0,0.23796]
[1778616021660,59.52,80812.39,0.0,0.99743,0.0,0.23811]
[1778616027540,59.52,80812.73,0.0,0.99743,0.0,0.23798]
[1778616029004,59.52,80812.73,0.0,0.99743,0.0,0.23798]
[1778616029063,59.52,80813.27,0.0,0.99743,0.0,0.23778]
[1778616029076,59.52,80813.27,0.0,0.99743,0.0,0.23778]
[1778616029319,59.52,80813.27,0.0,0.99743,0.0,0.23778]
[1778616029416,59.52,80813.27,0.0,0.99743,0.0,0.23778]
[1778616029448,59.52,80813.27,0.0,0.99743,0.0,0.23778]
[1778616029554,59.52,80814.13,0.0,0.99744,0.0,0.23746]
[1778616033065,59.52,80814.25,0.0,0.99745,0.0,0.23597]
[1778616033582,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616035980,59.52,80814.26,0.0,0.99745,0.0,0.23597]
[1778616037069,59.52,80814.26,0.0,0.99745,0.0,0.23597]
[1778616037153,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616037878,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616038063,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616037909,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616039062,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616039559,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616039660,59.52,80814.2,0.0,0.99745,0.0,0.23599]
[1778616043061,59.52,80814.22,0.0,0.99745,0.0,0.23598]
[1778616043218,59.52,80814.28,0.0,0.99745,0.0,0.23596]
[1778616043652,59.52,80816.47,0.0,0.99746,0.0,0.23516]
[1778616044659,59.52,80818.39,0.0,0.99747,0.0,0.23445]
[1778616045517,59.52,80818.39,0.0,0.99747,0.0,0.23445]
[1778616045565,59.52,80818.39,0.0,0.99747,0.0,0.23445]
[1778616047063,59.52,80818.96,0.0,0.99747,0.0,0.23424]
[1778616047226,59.52,80818.91,0.0,0.99747,0.0,0.23426]
[1778616047680,59.52,80818.99,0.0,0.99747,0.0,0.23423]
[1778616051062,59.52,80818.91,0.0,0.99747,0.0,0.23426]
[1778616051575,59.52,80818.96,0.0,0.99747,0.0,0.23424]
[1778616051708,59.52,80821.14,0.0,0.99748,0.0,0.23345]
[1778616053065,59.52,80821.14,0.0,0.99748,0.0,0.23345]
[1778616053223,59.52,80822.59,0.0,0.99749,0.0,0.23292]
[1778616053619,59.52,80822.59,0.0,0.99749,0.0,0.23292]
[1778616053809,59.52,80822.59,0.0,0.99749,0.0,0.23292]
[1778616053909,59.52,80826.05,0.0,0.9975,0.0,0.23166]
[1778616054729,59.52,80827.88,0.0,0.99751,0.0,0.231]
[1778616057062,59.52,80827.28,0.0,0.99751,0.0,0.23121]
[1778616057579,59.52,80827.01,0.0,0.99751,0.0,0.23131]
[1778616057750,59.52,80826.93,0.0,0.99751,0.0,0.23134]
[1778616059065,59.52,80826.93,0.0,0.99751,0.0,0.23134]
[1778616059456,59.52,80826.88,0.0,0.99751,0.0,0.23136]
[1778616059764,59.52,80829.42,0.0,0.99752,0.0,0.23044]
[1778616061873,59.52,80830.43,0.0,0.99752,0.0,0.23008]
[1778616062059,59.52,80830.43,0.0,0.99752,0.0,0.23008]
[1778616063062,59.52,80829.53,0.0,0.99752,0.0,0.2304]
[1778616063088,59.52,80829.01,0.0,0.99752,0.0,0.23059]
[1778616063318,59.52,80829.01,0.0,0.99752,0.0,0.23059]
[1778616067064,59.52,80829.44,0.0,0.99752,0.0,0.23043]
[1778616067164,59.52,80829.49,0.0,0.99752,0.0,0.23042]
[1778616067820,59.52,80829.97,0.0,0.99752,0.0,0.23024]
[1778616068133,59.52,80829.97,0.0,0.99752,0.0,0.23024]
[1778616069064,59.52,80829.97,0.0,0.99752,0.0,0.23024]
[1778616069843,59.52,80829.77,0.0,0.99752,0.0,0.23031]
[1778616069944,59.52,80830.16,0.0,0.99752,0.0,0.23017]
[1778616072517,59.52,80830.24,0.0,0.99752,0.0,0.23014]
[1778616072559,59.52,80830.24,0.0,0.99752,0.0,0.23014]
[1778616073061,59.52,80830.24,0.0,0.99752,0.0,0.23014]
[1778616073194,59.52,80830.36,0.0,0.99752,0.0,0.2301]
[1778616073863,59.52,80831.22,0.0,0.99753,0.0,0.22979]
[1778616077060,59.52,80831.22,0.0,0.99753,0.0,0.22979]
[1778616077067,59.52,80831.26,0.0,0.99753,0.0,0.22978]
[1778616077272,59.52,80831.26,0.0,0.99753,0.0,0.22978]
[1778616079592,59.52,80831.49,0.0,0.99753,0.0,0.22969]
[1778616079904,59.52,80829.95,0.0,0.99752,0.0,0.23025]
[1778616080404,59.52,80829.95,0.0,0.99752,0.0,0.23025]
[1778616080485,59.52,80829.95,0.0,0.99752,0.0,0.23025]
[1778616080565,59.52,80829.95,0.0,0.99752,0.0,0.23025]
[1778616081073,59.52,80829.95,0.0,0.99752,0.0,0.23025]
[1778616081165,59.52,80829.45,0.0,0.99752,0.0,0.23043]
[1778616081918,59.52,80830.17,0.0,0.99752,0.0,0.23017]
[1778616085067,59.52,80830.08,0.0,0.99752,0.0,0.2302]
[1778616085527,59.52,80830.1,0.0,0.99752,0.0,0.2302]
[1778616085946,59.52,80830.57,0.0,0.99752,0.0,0.23003]
[1778616088211,59.52,80831.23,0.0,0.99753,0.0,0.22979]
[1778616088311,59.52,80831.23,0.0,0.99753,0.0,0.22979]
[1778616088319,59.52,80831.23,0.0,0.99753,0.0,0.22979]
[1778616088512,59.52,80831.23,0.0,0.99753,0.0,0.22979]
[1778616088562,59.52,80831.23,0.0,0.99753,0.0,0.22979]
[1778616088570,59.52,80831.23,0.0,0.99753,0.0,0.22979]
[1778616088967,59.52,80832.65,0.0,0.99753,0.0,0.22928]
[1778616090589,59.52,80833.32,0.0,0.99754,0.0,0.22904]
[1778616091063,59.52,80833.32,0.0,0.99754,0.0,0.22904]
[1778616091070,59.52,80833.33,0.0,0.99755,0.0,0.22763]
[1778616091585,59.52,80833.33,0.0,0.99755,0.0,0.22763]
[1778616091815,59.52,80833.33,0.0,0.99755,0.0,0.22763]
[1778616092060,59.52,80833.33,0.0,0.99755,0.0,0.22763]
[1778616091988,59.52,80833.44,0.0,0.99755,0.0,0.22759]
[1778616092270,59.52,80833.44,0.0,0.99755,0.0,0.22759]
[1778616092995,59.52,80833.66,0.0,0.99755,0.0,0.22751]
[1778616095061,59.52,80833.46,0.0,0.99755,0.0,0.22758]
[1778616095258,59.52,80833.52,0.0,0.99755,0.0,0.22756]
[1778616095311,59.52,80833.52,0.0,0.99755,0.0,0.22756]
[1778616097061,59.52,80833.52,0.0,0.99755,0.0,0.22756]
[1778616097065,59.52,80834.48,0.0,0.99756,0.0,0.22722]
[1778616097229,59.52,80834.48,0.0,0.99756,0.0,0.22722]
[1778616098218,59.52,80834.24,0.0,0.99755,0.0,0.2273]
[1778616098309,59.52,80834.24,0.0,0.99755,0.0,0.2273]
[1778616099067,59.52,80834.24,0.0,0.99755,0.0,0.2273]
[1778616099197,59.52,80834.24,0.0,0.99755,0.0,0.2273]
[1778616099276,59.52,80834.24,0.0,0.99755,0.0,0.2273]
[1778616101070,59.52,80834.24,0.0,0.99755,0.0,0.2273]
[1778616101120,59.52,80834.26,0.0,0.99755,0.0,0.22729]
[1778616101180,59.52,80834.26,0.0,0.99755,0.0,0.22729]
[1778616102059,59.52,80836.67,0.0,0.99756,0.0,0.22644]
[1778616103066,59.52,80839.33,0.0,0.99758,0.0,0.22549]
[1778616103933,59.52,80839.33,0.0,0.99758,0.0,0.22549]
[1778616104062,59.52,80839.33,0.0,0.99758,0.0,0.22549]
[1778616104073,59.52,80837.99,0.0,0.99757,0.0,0.22597]
[1778616105071,59.52,80837.99,0.0,0.99757,0.0,0.22597]
[1778616105080,59.52,80838.3,0.0,0.99757,0.0,0.22586]
[1778616105145,59.52,80838.3,0.0,0.99757,0.0,0.22586]
[1778616107064,59.52,80838.3,0.0,0.99757,0.0,0.22586]
[1778616107207,59.52,80838.3,0.0,0.99757,0.0,0.22586]
[1778616108101,59.52,80838.34,0.0,0.99757,0.0,0.22584]
[1778616109108,59.52,80836.9,0.0,0.99757,0.0,0.22635]
[1778616109731,59.52,80836.9,0.0,0.99757,0.0,0.22635]
[1778616109809,59.52,80836.9,0.0,0.99757,0.0,0.22635]
[1778616111061,59.52,80837.14,0.0,0.99757,0.0,0.22627]
[1778616111122,59.52,80836.36,0.0,0.99756,0.0,0.22655]
[1778616111191,59.52,80836.36,0.0,0.99756,0.0,0.22655]
[1778616113062,59.52,80835.87,0.0,0.99756,0.0,0.22672]
[1778616113144,59.52,80835.87,0.0,0.99756,0.0,0.22672]
[1778616113136,59.52,80834.41,0.0,0.99756,0.0,0.22724]
[1778616113331,59.52,80834.41,0.0,0.99756,0.0,0.22724]
[1778616113559,59.52,80834.41,0.0,0.99756,0.0,0.22724]
[1778616115061,59.52,80834.94,0.0,0.99756,0.0,0.22705]
[1778616115568,59.52,80834.94,0.0,0.99756,0.0,0.22705]
[1778616115669,59.52,80834.97,0.0,0.99756,0.0,0.22704]
[1778616119060,59.52,80835.1,0.0,0.99756,0.0,0.22699]
[1778616119193,59.52,80835.1,0.0,0.99756,0.0,0.22699]
[1778616119556,59.52,80835.1,0.0,0.99756,0.0,0.22699]
[1778616119612,59.52,80835.1,0.0,0.99756,0.0,0.22699]
[1778616120170,59.52,80835.1,0.0,0.99756,0.0,0.22699]
[1778616120185,59.52,80822.89,0.0,0.99751,0.0,0.23138]
[1778616122004,59.52,80822.89,0.0,0.99751,0.0,0.23138]
[1778616122066,59.52,80822.89,0.0,0.99751,0.0,0.23138]
[1778616122105,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616122368,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616122816,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616122926,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616123036,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616123065,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616123152,59.52,80807.92,0.0,0.99744,0.0,0.23687]
[1778616123131,59.52,80803.49,0.0,0.99742,0.0,0.23851]
[1778616125061,59.52,80802.73,0.0,0.99742,0.0,0.23879]
[1778616125175,59.52,80802.59,0.0,0.99742,0.0,0.23885]
[1778616125270,59.52,80801.45,0.0,0.99741,0.0,0.23927]
[1778616126361,59.52,80801.45,0.0,0.99741,0.0,0.23927]
[1778616126462,59.52,80800.26,0.0,0.99741,0.0,0.23972]
[1778616127214,59.52,80800.26,0.0,0.99741,0.0,0.23972]
[1778616127310,59.52,80800.26,0.0,0.99741,0.0,0.23972]
[1778616129065,59.52,80800.22,0.0,0.9974,0.0,0.23973]
[1778616129316,59.52,80800.29,0.0,0.99741,0.0,0.23971]
[1778616129562,59.52,80800.29,0.0,0.99741,0.0,0.23971]
[1778616129614,59.52,80800.06,0.0,0.9974,0.0,0.23979]
[1778616130327,59.52,80800.06,0.0,0.9974,0.0,0.23979]
[1778616131890,59.52,80800.12,0.0,0.9974,0.0,0.23977]
[1778616132667,59.52,80799.8,0.0,0.9974,0.0,0.23989]
[1778616132809,59.52,80799.8,0.0,0.9974,0.0,0.23989]
[1778616132878,59.52,80798.6,0.0,0.9974,0.0,0.24034]
[1778616133276,59.52,80796.39,0.0,0.99739,0.0,0.24117]
[1778616135290,59.52,80791.04,0.0,0.99736,0.0,0.24319]
[1778616136595,59.52,80791.04,0.0,0.99736,0.0,0.24319]
[1778616136811,59.52,80791.04,0.0,0.99736,0.0,0.24319]
[1778616136903,59.52,80786.01,0.0,0.99734,0.0,0.2451]
[1778616141301,59.52,80786.61,0.0,0.99734,0.0,0.24487]
[1778616141307,59.52,80786.61,0.0,0.99734,0.0,0.24487]
[1778616141559,59.52,80786.61,0.0,0.99734,0.0,0.24487]
[1778616141606,59.52,80786.48,0.0,0.99734,0.0,0.24492]
[1778616144353,59.52,80789.05,0.0,0.99735,0.0,0.24394]
[1778616149388,59.52,80789.09,0.0,0.99735,0.0,0.24393]
[1778616150959,59.52,80789.09,0.0,0.99735,0.0,0.24393]
[1778616151062,59.52,80789.09,0.0,0.99735,0.0,0.24393]
[1778616151163,59.52,80789.05,0.0,0.99737,0.0,0.24246]
[1778616156855,59.52,80789.09,0.0,0.99737,0.0,0.24245]
[1778616158829,59.52,80789.06,0.0,0.99737,0.0,0.24246]
[1778616159088,59.52,80789.06,0.0,0.99737,0.0,0.24246]
[1778616159091,59.52,80786.75,0.0,0.99736,0.0,0.24333]
[1778616159458,59.52,80792.54,0.0,0.99739,0.0,0.24115]
[1778616160465,59.52,80802.52,0.0,0.99743,0.0,0.23742]
[1778616161472,59.52,80803.94,0.0,0.99744,0.0,0.23689]
[1778616166507,59.52,80802.95,0.0,0.99743,0.0,0.23726]
[1778616168521,59.52,80805.44,0.0,0.99744,0.0,0.23634]
[1778616169372,59.52,80805.44,0.0,0.99744,0.0,0.23634]
[1778616169560,59.52,80805.44,0.0,0.99744,0.0,0.23634]
[1778616174089,59.52,80804.5,0.0,0.99744,0.0,0.23669]
[1778616174190,59.52,80805.43,0.0,0.99744,0.0,0.23634]
[1778616174310,59.52,80805.43,0.0,0.99744,0.0,0.23634]
[1778616174557,59.52,80805.43,0.0,0.99744,0.0,0.23634]
[1778616174563,59.52,80808.41,0.0,0.99746,0.0,0.23524]
[1778616175913,59.52,80808.41,0.0,0.99746,0.0,0.23524]
[1778616176014,59.52,80809.56,0.0,0.99746,0.0,0.23482]
[1778616179552,59.52,80809.86,0.0,0.99746,0.0,0.23471]
[1778616181051,59.52,80810.21,0.0,0.99746,0.0,0.23458]
[1778616186814,59.52,80809.51,0.0,0.99746,0.0,0.23484]
[1778616187711,59.52,80810.3,0.0,0.99747,0.0,0.23455]
[1778616187809,59.52,80810.3,0.0,0.99747,0.0,0.23455]
[1778616188611,59.52,80810.21,0.0,0.99746,0.0,0.23458]
[1778616189070,59.52,80810.21,0.0,0.99746,0.0,0.23458]
[1778616189163,59.52,80810.24,0.0,0.99746,0.0,0.23457]
[1778616190680,59.52,80808.04,0.0,0.99746,0.0,0.23538]
[1778616192839,59.52,80806.4,0.0,0.99745,0.0,0.23598]
[1778616195215,59.52,80806.11,0.0,0.99745,0.0,0.23609]
[1778616195309,59.52,80806.08,0.0,0.99745,0.0,0.2361]
[1778616201755,59.52,80805.08,0.0,0.99744,0.0,0.23647]
[1778616202762,59.52,80802.84,0.0,0.99743,0.0,0.2373]
[1778616203675,59.52,80802.84,0.0,0.99743,0.0,0.2373]
[1778616203809,59.52,80802.84,0.0,0.99743,0.0,0.2373]
[1778616204890,59.52,80802.72,0.0,0.99743,0.0,0.23734]
[1778616206868,59.52,80803.1,0.0,0.99743,0.0,0.2372]
[1778616207065,59.52,80803.1,0.0,0.99743,0.0,0.2372]
[1778616207117,59.52,80803.11,0.0,0.99743,0.0,0.2372]
[1778616207309,59.52,80803.11,0.0,0.99743,0.0,0.2372]
[1778616207797,59.52,80805.56,0.0,0.99744,0.0,0.23629]
[1778616208604,59.52,80805.56,0.0,0.99744,0.0,0.23629]
[1778616209163,59.52,80808.06,0.0,0.99746,0.0,0.23537]
[1778616209811,59.52,80812.78,0.0,0.99748,0.0,0.23364]
[1778616210834,59.52,80812.78,0.0,0.99748,0.0,0.23364]
[1778616211143,59.52,80812.78,0.0,0.99748,0.0,0.23364]
[1778616211167,59.52,80812.82,0.0,0.99749,0.0,0.23219]
[1778616211312,59.52,80812.82,0.0,0.99749,0.0,0.23219]
[1778616212834,59.52,80813.89,0.0,0.9975,0.0,0.2318]
[1778616212847,59.52,80813.89,0.0,0.9975,0.0,0.2318]
[1778616213072,59.52,80813.89,0.0,0.9975,0.0,0.2318]
[1778616213125,59.52,80813.45,0.0,0.99749,0.0,0.23196]
[1778616213451,59.52,80813.45,0.0,0.99749,0.0,0.23196]
[1778616216988,59.52,80815.52,0.0,0.9975,0.0,0.23121]
[1778616217618,59.52,80815.59,0.0,0.9975,0.0,0.23119]
[1778616217808,59.52,80815.59,0.0,0.9975,0.0,0.23119]
[1778616220519,59.52,80816.11,0.0,0.99751,0.0,0.231]
[1778616220562,59.52,80816.11,0.0,0.99751,0.0,0.231]
[1778616220570,59.52,80816.11,0.0,0.99751,0.0,0.231]
[1778616220810,59.52,80816.11,0.0,0.99751,0.0,0.231]
[1778616220888,59.52,80816.36,0.0,0.99751,0.0,0.23091]
[1778616225163,59.52,80816.41,0.0,0.99751,0.0,0.23089]
[1778616225312,59.52,80816.34,0.0,0.99751,0.0,0.23091]
[1778616230263,59.52,80816.26,0.0,0.99751,0.0,0.23094]
[1778616230308,59.52,80816.35,0.0,0.99751,0.0,0.23091]
[1778616230958,59.52,80821.83,0.0,0.99753,0.0,0.22893]
[1778616233238,59.52,80822.6,0.0,0.99753,0.0,0.22866]
[1778616233311,59.52,80824.25,0.0,0.99754,0.0,0.22806]
[1778616233999,59.52,80824.25,0.0,0.99754,0.0,0.22806]
[1778616234007,59.52,80824.25,0.0,0.99754,0.0,0.22806]
[1778616234059,59.52,80824.25,0.0,0.99754,0.0,0.22806]
[1778616234111,59.52,80824.0,0.0,0.99754,0.0,0.22815]
[1778616240021,59.52,80824.83,0.0,0.99754,0.0,0.22786]
[1778616243372,59.52,80825.85,0.0,0.99755,0.0,0.22749]
[1778616243558,59.52,80825.85,0.0,0.99755,0.0,0.22749]
[1778616245380,59.52,80826.44,0.0,0.99755,0.0,0.22728]
[1778616245390,59.52,80826.44,0.0,0.99755,0.0,0.22728]
[1778616245559,59.52,80826.44,0.0,0.99755,0.0,0.22728]
[1778616246063,59.52,80826.41,0.0,0.99755,0.0,0.22729]
[1778616249503,59.52,80826.36,0.0,0.99755,0.0,0.22731]
[1778616249559,59.52,80826.36,0.0,0.99755,0.0,0.22731]
[1778616254340,59.52,80827.41,0.0,0.99755,0.0,0.22693]
[1778616254456,59.52,80827.41,0.0,0.99755,0.0,0.22693]
[1778616254559,59.52,80827.41,0.0,0.99755,0.0,0.22693]
[1778616255126,59.52,80827.3,0.0,0.99755,0.0,0.22697]
[1778616258147,59.52,80832.53,0.0,0.99758,0.0,0.22511]
[1778616258399,59.52,80832.53,0.0,0.99758,0.0,0.22511]
[1778616259154,59.52,80837.68,0.0,0.9976,0.0,0.22329]
[1778616260321,59.52,80837.6,0.0,0.9976,0.0,0.22332]
[1778616260469,59.52,80837.6,0.0,0.9976,0.0,0.22332]
[1778616260563,59.52,80837.6,0.0,0.9976,0.0,0.22332]
[1778616261168,59.52,80842.07,0.0,0.99762,0.0,0.22175]
[1778616262175,59.52,80846.54,0.0,0.99764,0.0,0.2202]
[1778616263182,59.52,80849.49,0.0,0.99765,0.0,0.21917]
[1778616264189,59.52,80854.2,0.0,0.99767,0.0,0.21755]
[1778616265783,59.52,80853.49,0.0,0.99766,0.0,0.21779]
[1778616265813,59.52,80853.49,0.0,0.99766,0.0,0.21779]
[1778616265871,59.52,80853.49,0.0,0.99766,0.0,0.21779]
[1778616266061,59.52,80853.49,0.0,0.99766,0.0,0.21779]
[1778616266203,59.52,80852.95,0.0,0.99766,0.0,0.21798]
[1778616267992,59.52,80852.97,0.0,0.99766,0.0,0.21797]
[1778616268058,59.52,80852.97,0.0,0.99766,0.0,0.21797]
[1778616270231,59.52,80855.6,0.0,0.99767,0.0,0.21707]
[1778616271238,59.52,80856.7,0.0,0.99769,0.0,0.21534]
[1778616274259,59.52,80853.94,0.0,0.99768,0.0,0.21628]
[1778616277280,59.52,80857.89,0.0,0.9977,0.0,0.21493]
[1778616278287,59.52,80862.68,0.0,0.99772,0.0,0.21331]
[1778616279064,59.52,80862.68,0.0,0.99772,0.0,0.21331]
[1778616279294,59.52,80868.25,0.0,0.99774,0.0,0.21143]
[1778616281308,59.52,80870.63,0.0,0.99775,0.0,0.21064]
[1778616283061,59.52,80870.63,0.0,0.99775,0.0,0.21064]
[1778616283337,59.52,80869.18,0.0,0.99774,0.0,0.21112]
[1778616283439,59.52,80869.18,0.0,0.99774,0.0,0.21112]
[1778616283560,59.52,80869.18,0.0,0.99774,0.0,0.21112]
[1778616283627,59.52,80868.77,0.0,0.99774,0.0,0.21126]
[1778616285336,59.52,80870.42,0.0,0.99775,0.0,0.21071]
[1778616289924,59.52,80870.64,0.0,0.99775,0.0,0.21063]
[1778616293093,59.52,80870.97,0.0,0.99775,0.0,0.21052]
[1778616293159,59.52,80870.97,0.0,0.99775,0.0,0.21052]
[1778616293311,59.52,80870.97,0.0,0.99775,0.0,0.21052]
[1778616293194,59.52,80870.85,0.0,0.99775,0.0,0.21056]
[1778616294106,59.52,80870.85,0.0,0.99775,0.0,0.21056]
[1778616294309,59.52,80870.85,0.0,0.99775,0.0,0.21056]
[1778616300441,59.52,80866.85,0.0,0.99773,0.0,0.2119]
[1778616301391,59.52,80866.85,0.0,0.99773,0.0,0.2119]
[1778616301560,59.52,80866.85,0.0,0.99773,0.0,0.2119]
[1778616301567,59.52,80866.85,0.0,0.99773,0.0,0.2119]
[1778616301808,59.52,80866.85,0.0,0.99773,0.0,0.2119]
[1778616302075,59.52,80866.85,0.0,0.99773,0.0,0.2119]
[1778616302082,59.52,80862.39,0.0,0.99771,0.0,0.21341]
[1778616302384,59.52,80862.39,0.0,0.99771,0.0,0.21341]
[1778616302563,59.52,80862.39,0.0,0.99771,0.0,0.21341]
[1778616305058,59.52,80862.02,0.0,0.99771,0.0,0.21353]
[1778616305120,59.52,80862.05,0.0,0.99771,0.0,0.21352]
[1778616305666,59.52,80862.05,0.0,0.99771,0.0,0.21352]
[1778616307067,59.52,80862.09,0.0,0.99771,0.0,0.21351]
[1778616307166,59.52,80861.02,0.0,0.99771,0.0,0.21387]
[1778616307792,59.52,80861.02,0.0,0.99771,0.0,0.21387]
[1778616311062,59.52,80859.76,0.0,0.9977,0.0,0.2143]
[1778616311125,59.52,80859.92,0.0,0.9977,0.0,0.21424]
[1778616311416,59.52,80859.92,0.0,0.9977,0.0,0.21424]
[1778616311455,59.52,80859.92,0.0,0.9977,0.0,0.21424]
[1778616311563,59.52,80859.92,0.0,0.9977,0.0,0.21424]
[1778616315066,59.52,80858.78,0.0,0.9977,0.0,0.21463]
[1778616315319,59.52,80858.78,0.0,0.9977,0.0,0.21463]
[1778616315075,59.52,80857.8,0.0,0.9977,0.0,0.21496]
[1778616319065,59.52,80858.57,0.0,0.9977,0.0,0.2147]
[1778616319205,59.52,80858.57,0.0,0.9977,0.0,0.2147]
[1778616319216,59.52,80858.57,0.0,0.9977,0.0,0.2147]
[1778616319309,59.52,80858.57,0.0,0.9977,0.0,0.2147]
[1778616319334,59.52,80858.93,0.0,0.9977,0.0,0.21458]
[1778616319631,59.52,80858.93,0.0,0.9977,0.0,0.21458]
[1778616321068,59.52,80858.75,0.0,0.9977,0.0,0.21464]
[1778616321229,59.52,80858.75,0.0,0.9977,0.0,0.21464]
[1778616321276,59.52,80858.86,0.0,0.9977,0.0,0.2146]
[1778616325065,59.52,80859.49,0.0,0.9977,0.0,0.21439]
[1778616325152,59.52,80859.28,0.0,0.9977,0.0,0.21446]
[1778616325759,59.52,80859.28,0.0,0.9977,0.0,0.21446]
[1778616327064,59.52,80859.24,0.0,0.9977,0.0,0.21447]
[1778616327162,59.52,80859.24,0.0,0.9977,0.0,0.21447]
[1778616327459,59.52,80859.24,0.0,0.9977,0.0,0.21447]
[1778616331063,59.52,80859.1,0.0,0.9977,0.0,0.21452]
[1778616331209,59.52,80859.1,0.0,0.9977,0.0,0.21452]
[1778616331239,59.52,80857.21,0.0,0.99771,0.0,0.21382]
[1778616331661,59.52,80854.27,0.0,0.9977,0.0,0.21482]
[1778616332967,59.52,80854.27,0.0,0.9977,0.0,0.21482]
[1778616333062,59.52,80854.27,0.0,0.9977,0.0,0.21482]
[1778616333069,59.52,80851.18,0.0,0.99768,0.0,0.21587]
[1778616335064,59.52,80850.5,0.0,0.99768,0.0,0.2161]
[1778616335094,59.52,80850.93,0.0,0.99768,0.0,0.21596]
[1778616335901,59.52,80850.93,0.0,0.99768,0.0,0.21596]
[1778616337070,59.52,80850.93,0.0,0.99768,0.0,0.21596]
[1778616337184,59.52,80850.93,0.0,0.99768,0.0,0.21596]
[1778616337285,59.52,80850.93,0.0,0.99768,0.0,0.21596]
[1778616338708,59.52,80850.93,0.0,0.99768,0.0,0.21596]
[1778616341071,59.52,80851.93,0.0,0.99769,0.0,0.21562]
[1778616341306,59.52,80851.93,0.0,0.99769,0.0,0.21562]
[1778616341165,59.52,80852.5,0.0,0.99769,0.0,0.21542]
[1778616341563,59.52,80852.5,0.0,0.99769,0.0,0.21542]
[1778616341696,59.52,80852.5,0.0,0.99769,0.0,0.21542]
[1778616342305,59.52,80853.41,0.0,0.99769,0.0,0.21511]
[1778616345062,59.52,80853.33,0.0,0.99769,0.0,0.21514]
[1778616345161,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616345414,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616345523,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616345560,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616347060,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616347116,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616347738,59.52,80853.8,0.0,0.99769,0.0,0.21498]
[1778616349787,59.52,80838.45,0.0,0.99763,0.0,0.22026]
[1778616351062,59.52,80838.45,0.0,0.99763,0.0,0.22026]
[1778616351208,59.52,80838.45,0.0,0.99763,0.0,0.22026]
[1778616351289,59.52,80832.57,0.0,0.99761,0.0,0.22232]
[1778616351801,59.52,80825.58,0.0,0.99758,0.0,0.22478]
[1778616353685,59.52,80826.37,0.0,0.99758,0.0,0.2245]
[1778616354732,59.52,80826.27,0.0,0.99758,0.0,0.22454]
[1778616354813,59.52,80826.27,0.0,0.99758,0.0,0.22454]
[1778616355070,59.52,80826.27,0.0,0.99758,0.0,0.22454]
[1778616355334,59.52,80826.27,0.0,0.99758,0.0,0.22454]
[1778616355131,59.52,80826.16,0.0,0.99758,0.0,0.22458]
[1778616355558,59.52,80826.16,0.0,0.99758,0.0,0.22458]
[1778616355679,59.52,80826.16,0.0,0.99758,0.0,0.22458]
[1778616355829,59.52,80826.17,0.0,0.99758,0.0,0.22457]
[1778616358663,59.52,80826.44,0.0,0.99758,0.0,0.22448]
[1778616358704,59.52,80826.44,0.0,0.99758,0.0,0.22448]
[1778616359060,59.52,80826.44,0.0,0.99758,0.0,0.22448]
[1778616359172,59.52,80826.44,0.0,0.99758,0.0,0.22448]
[1778616359313,59.52,80826.44,0.0,0.99758,0.0,0.22448]
[1778616359273,59.52,80825.97,0.0,0.99758,0.0,0.22465]
[1778616359449,59.52,80825.97,0.0,0.99758,0.0,0.22465]
[1778616359857,59.52,80826.44,0.0,0.99758,0.0,0.22448]
[1778616363060,59.52,80826.03,0.0,0.99758,0.0,0.22462]
[1778616363160,59.52,80826.03,0.0,0.99758,0.0,0.22462]
[1778616363709,59.52,80826.03,0.0,0.99758,0.0,0.22462]
[1778616364893,59.52,80823.66,0.0,0.99757,0.0,0.22546]
[1778616365900,59.52,80821.69,0.0,0.99756,0.0,0.22617]
[1778616367063,59.52,80821.69,0.0,0.99756,0.0,0.22617]
[1778616367196,59.52,80821.69,0.0,0.99756,0.0,0.22617]
[1778616367316,59.52,80821.69,0.0,0.99756,0.0,0.22617]
[1778616367290,59.52,80820.28,0.0,0.99755,0.0,0.22667]
[1778616367558,59.52,80820.28,0.0,0.99755,0.0,0.22667]
[1778616367570,59.52,80820.28,0.0,0.99755,0.0,0.22667]
[1778616367570,59.52,80820.28,0.0,0.99755,0.0,0.22667]
[1778616369515,59.52,80820.12,0.0,0.99755,0.0,0.22673]
[1778616369561,59.52,80820.12,0.0,0.99755,0.0,0.22673]
[1778616371067,59.52,80820.12,0.0,0.99755,0.0,0.22673]
[1778616371235,59.52,80820.12,0.0,0.99755,0.0,0.22673]
[1778616371283,59.52,80821.42,0.0,0.99756,0.0,0.22626]
[1778616374579,59.52,80822.74,0.0,0.99756,0.0,0.22579]
[1778616375079,59.52,80822.74,0.0,0.99756,0.0,0.22579]
[1778616375175,59.52,80822.7,0.0,0.99756,0.0,0.22581]
[1778616375749,59.52,80822.7,0.0,0.99756,0.0,0.22581]
[1778616375810,59.52,80822.7,0.0,0.99756,0.0,0.22581]
[1778616376019,59.52,80822.7,0.0,0.99756,0.0,0.22581]
[1778616376069,59.52,80822.7,0.0,0.99756,0.0,0.22581]
[1778616376245,59.52,80822.7,0.0,0.99756,0.0,0.22581]
[1778616376311,59.52,80822.78,0.0,0.99756,0.0,0.22578]
[1778616379061,59.52,80823.73,0.0,0.99757,0.0,0.22544]
[1778616379289,59.52,80823.73,0.0,0.99757,0.0,0.22544]
[1778616379390,59.52,80828.07,0.0,0.99759,0.0,0.2239]
[1778616379729,59.52,80828.07,0.0,0.99759,0.0,0.2239]
[1778616379810,59.52,80828.07,0.0,0.99759,0.0,0.2239]
[1778616380094,59.52,80830.76,0.0,0.9976,0.0,0.22295]
[1778616381005,59.52,80832.52,0.0,0.99761,0.0,0.22234]
[1778616383066,59.52,80832.98,0.0,0.99761,0.0,0.22217]
[1778616383354,59.52,80832.98,0.0,0.99761,0.0,0.22217]
[1778616383167,59.52,80835.1,0.0,0.99762,0.0,0.22143]
[1778616387071,59.52,80835.29,0.0,0.99762,0.0,0.22137]
[1778616387260,59.52,80835.29,0.0,0.99762,0.0,0.22137]
[1778616387361,59.52,80835.31,0.0,0.99762,0.0,0.22136]
[1778616387703,59.52,80835.31,0.0,0.99762,0.0,0.22136]
[1778616387808,59.52,80835.31,0.0,0.99762,0.0,0.22136]
[1778616387858,59.52,80835.31,0.0,0.99762,0.0,0.22136]
[1778616388055,59.52,80835.23,0.0,0.99762,0.0,0.22139]
[1778616388702,59.52,80835.23,0.0,0.99762,0.0,0.22139]
[1778616391057,59.52,80834.2,0.0,0.99761,0.0,0.22175]
[1778616391075,59.52,80833.22,0.0,0.99762,0.0,0.22071]
[1778616391692,59.52,80833.22,0.0,0.99762,0.0,0.22071]
[1778616391808,59.52,80833.22,0.0,0.99762,0.0,0.22071]
[1778616392308,59.52,80833.22,0.0,0.99762,0.0,0.22071]
[1778616392375,59.52,80832.59,0.0,0.99762,0.0,0.22093]
[1778616392518,59.52,80832.59,0.0,0.99762,0.0,0.22093]
[1778616392562,59.52,80832.59,0.0,0.99762,0.0,0.22093]
[1778616395065,59.52,80833.16,0.0,0.99762,0.0,0.22073]
[1778616395299,59.52,80833.16,0.0,0.99762,0.0,0.22073]
[1778616395400,59.52,80832.92,0.0,0.99762,0.0,0.22081]
[1778616396236,59.52,80832.92,0.0,0.99762,0.0,0.22081]
[1778616397068,59.52,80832.38,0.0,0.99762,0.0,0.221]
[1778616397305,59.52,80832.38,0.0,0.99762,0.0,0.221]
[1778616397396,59.52,80832.39,0.0,0.99762,0.0,0.221]
[1778616398124,59.52,80830.43,0.0,0.99761,0.0,0.22168]
[1778616399223,59.52,80830.43,0.0,0.99761,0.0,0.22168]
[1778616399311,59.52,80830.43,0.0,0.99761,0.0,0.22168]
[1778616401066,59.52,80831.35,0.0,0.99762,0.0,0.22136]
[1778616401086,59.52,80831.35,0.0,0.99762,0.0,0.22136]
[1778616401145,59.52,80831.58,0.0,0.99762,0.0,0.22128]
[1778616403076,59.52,80831.66,0.0,0.99762,0.0,0.22125]
[1778616403168,59.52,80831.66,0.0,0.99762,0.0,0.22125]
[1778616403486,59.52,80831.66,0.0,0.99762,0.0,0.22125]
[1778616407062,59.52,80831.6,0.0,0.99762,0.0,0.22128]
[1778616407231,59.52,80831.6,0.0,0.99762,0.0,0.22128]
[1778616407332,59.52,80831.6,0.0,0.99762,0.0,0.22128]
[1778616409070,59.52,80831.57,0.0,0.99762,0.0,0.22129]
[1778616409202,59.52,80831.57,0.0,0.99762,0.0,0.22129]
[1778616409304,59.52,80831.26,0.0,0.99762,0.0,0.22139]
[1778616413068,59.52,80831.52,0.0,0.99762,0.0,0.2213]
[1778616413248,59.52,80831.52,0.0,0.99762,0.0,0.2213]
[1778616413349,59.52,80831.38,0.0,0.99762,0.0,0.22135]
[1778616415071,59.52,80831.48,0.0,0.99762,0.0,0.22132]
[1778616415202,59.52,80831.48,0.0,0.99762,0.0,0.22132]
[1778616415243,59.52,80830.32,0.0,0.99761,0.0,0.22172]
[1778616417342,59.52,80830.8,0.0,0.99761,0.0,0.22156]
[1778616417562,59.52,80830.8,0.0,0.99761,0.0,0.22156]
[1778616419063,59.52,80831.0,0.0,0.99761,0.0,0.22149]
[1778616419269,59.52,80831.0,0.0,0.99761,0.0,0.22149]
[1778616419271,59.52,80831.14,0.0,0.99761,0.0,0.22144]
[1778616421068,59.52,80831.6,0.0,0.99762,0.0,0.22128]
[1778616421285,59.52,80831.71,0.0,0.99762,0.0,0.22124]
[1778616421650,59.52,80831.71,0.0,0.99762,0.0,0.22124]
[1778616422292,59.52,80836.06,0.0,0.99764,0.0,0.21972]
[1778616423071,59.52,80836.06,0.0,0.99764,0.0,0.21972]
[1778616423209,59.52,80836.06,0.0,0.99764,0.0,0.21972]
[1778616423299,59.52,80839.63,0.0,0.99765,0.0,0.21848]
[1778616424231,59.52,80839.63,0.0,0.99765,0.0,0.21848]
[1778616424313,59.52,80839.63,0.0,0.99765,0.0,0.21848]
[1778616424399,59.52,80839.63,0.0,0.99765,0.0,0.21848]
[1778616425064,59.52,80840.84,0.0,0.99766,0.0,0.21806]
[1778616425207,59.52,80840.84,0.0,0.99766,0.0,0.21806]
[1778616425313,59.52,80841.29,0.0,0.99766,0.0,0.21791]
[1778616428753,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429075,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429176,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429311,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429439,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429413,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429613,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429808,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616429892,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616430360,59.52,80840.46,0.0,0.99765,0.0,0.2182]
[1778616430402,59.52,80840.76,0.0,0.99765,0.0,0.21809]
[1778616430565,59.52,80840.76,0.0,0.99765,0.0,0.21809]
[1778616433067,59.52,80841.22,0.0,0.99766,0.0,0.21793]
[1778616433369,59.52,80842.86,0.0,0.99766,0.0,0.21737]
[1778616433847,59.52,80842.86,0.0,0.99766,0.0,0.21737]
[1778616434376,59.52,80844.45,0.0,0.99767,0.0,0.21682]
[1778616435066,59.52,80844.45,0.0,0.99767,0.0,0.21682]
[1778616435192,59.52,80844.45,0.0,0.99767,0.0,0.21682]
[1778616435383,59.52,80844.96,0.0,0.99767,0.0,0.21665]
[1778616436663,59.52,80846.16,0.0,0.99768,0.0,0.21623]
[1778616436811,59.52,80846.16,0.0,0.99768,0.0,0.21623]
[1778616439063,59.52,80846.23,0.0,0.99768,0.0,0.21621]
[1778616439173,59.52,80846.23,0.0,0.99768,0.0,0.21621]
[1778616439411,59.52,80846.19,0.0,0.99768,0.0,0.21622]
[1778616440418,59.52,80844.35,0.0,0.99767,0.0,0.21686]
[1778616441065,59.52,80844.35,0.0,0.99767,0.0,0.21686]
[1778616441145,59.52,80844.35,0.0,0.99767,0.0,0.21686]
[1778616441425,59.52,80843.25,0.0,0.99767,0.0,0.21723]
[1778616441503,59.52,80843.25,0.0,0.99767,0.0,0.21723]
[1778616441571,59.52,80843.25,0.0,0.99767,0.0,0.21723]
[1778616443439,59.52,80846.83,0.0,0.99768,0.0,0.21601]
[1778616444422,59.52,80846.83,0.0,0.99768,0.0,0.21601]
[1778616444446,59.52,80849.39,0.0,0.99769,0.0,0.21513]
[1778616444562,59.52,80849.39,0.0,0.99769,0.0,0.21513]
[1778616445037,59.52,80849.39,0.0,0.99769,0.0,0.21513]
[1778616445072,59.52,80849.39,0.0,0.99769,0.0,0.21513]
[1778616445453,59.52,80851.15,0.0,0.9977,0.0,0.21453]
[1778616446878,59.52,80852.42,0.0,0.9977,0.0,0.2141]
[1778616447061,59.52,80852.42,0.0,0.9977,0.0,0.2141]
[1778616447181,59.52,80852.42,0.0,0.9977,0.0,0.2141]
[1778616447467,59.52,80852.87,0.0,0.9977,0.0,0.21395]
[1778616448474,59.52,80851.23,0.0,0.9977,0.0,0.2145]
[1778616448715,59.52,80851.23,0.0,0.9977,0.0,0.2145]
[1778616449069,59.52,80851.23,0.0,0.9977,0.0,0.2145]
[1778616449481,59.52,80851.55,0.0,0.9977,0.0,0.21439]
[1778616451495,59.52,80851.18,0.0,0.99771,0.0,0.21317]
[1778616452958,59.52,80851.18,0.0,0.99771,0.0,0.21317]
[1778616453075,59.52,80851.18,0.0,0.99771,0.0,0.21317]
[1778616453282,59.52,80851.18,0.0,0.99771,0.0,0.21317]
[1778616453308,59.52,80851.18,0.0,0.99771,0.0,0.21317]
[1778616454578,59.52,80851.2,0.0,0.99771,0.0,0.21317]
[1778616455067,59.52,80851.2,0.0,0.99771,0.0,0.21317]
[1778616455165,59.52,80851.05,0.0,0.99771,0.0,0.21322]
[1778616455583,59.52,80851.05,0.0,0.99771,0.0,0.21322]
[1778616455659,59.52,80849.33,0.0,0.9977,0.0,0.2138]
[1778616457537,59.52,80850.98,0.0,0.99771,0.0,0.21324]
[1778616459064,59.52,80850.98,0.0,0.99771,0.0,0.21324]
[1778616459161,59.52,80851.21,0.0,0.99771,0.0,0.21316]
[1778616459567,59.52,80851.21,0.0,0.99771,0.0,0.21316]
[1778616463073,59.52,80852.09,0.0,0.99772,0.0,0.21287]
[1778616463186,59.52,80852.09,0.0,0.99772,0.0,0.21287]
[1778616463273,59.52,80850.52,0.0,0.99771,0.0,0.2134]
[1778616464506,59.52,80849.94,0.0,0.99771,0.0,0.21359]
[1778616464564,59.52,80849.94,0.0,0.99771,0.0,0.21359]
[1778616467062,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616467246,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616467347,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616467588,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616467808,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616467863,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616468507,59.52,80849.65,0.0,0.99771,0.0,0.21369]
[1778616470045,59.52,80849.66,0.0,0.99771,0.0,0.21369]
[1778616471061,59.52,80849.9,0.0,0.99771,0.0,0.21361]
[1778616471123,59.52,80849.66,0.0,0.99771,0.0,0.21369]
[1778616471661,59.52,80849.66,0.0,0.99771,0.0,0.21369]
[1778616474600,59.52,80849.66,0.0,0.99771,0.0,0.21369]
[1778616475069,59.52,80849.66,0.0,0.99771,0.0,0.21369]
[1778616475124,59.52,80849.48,0.0,0.9977,0.0,0.21375]
[1778616476246,59.52,80849.48,0.0,0.9977,0.0,0.21375]
[1778616477679,59.52,80838.73,0.0,0.99766,0.0,0.21743]
[1778616478680,59.52,80838.73,0.0,0.99766,0.0,0.21743]
[1778616478810,59.52,80838.73,0.0,0.99766,0.0,0.21743]
[1778616478868,59.52,80832.86,0.0,0.99764,0.0,0.21946]
[1778616479590,59.52,80832.86,0.0,0.99764,0.0,0.21946]
[1778616479693,59.52,80830.43,0.0,0.99763,0.0,0.2203]
[1778616481476,59.52,80830.43,0.0,0.99763,0.0,0.2203]
[1778616484294,59.52,80830.16,0.0,0.99763,0.0,0.2204]
[1778616484308,59.52,80830.16,0.0,0.99763,0.0,0.2204]
[1778616484467,59.52,80830.16,0.0,0.99763,0.0,0.2204]
[1778616484485,59.52,80830.16,0.0,0.99763,0.0,0.2204]
[1778616484345,59.52,80829.65,0.0,0.99762,0.0,0.22058]
[1778616484565,59.52,80829.65,0.0,0.99762,0.0,0.22058]
[1778616484672,59.52,80829.65,0.0,0.99762,0.0,0.22058]
[1778616484728,59.52,80829.32,0.0,0.99762,0.0,0.22069]
[1778616487065,59.52,80829.32,0.0,0.99762,0.0,0.22069]
[1778616487302,59.52,80829.32,0.0,0.99762,0.0,0.22069]
[1778616487404,59.52,80829.59,0.0,0.99762,0.0,0.2206]
[1778616491062,59.52,80829.26,0.0,0.99762,0.0,0.22071]
[1778616491199,59.52,80829.26,0.0,0.99762,0.0,0.22071]
[1778616491301,59.52,80829.26,0.0,0.99762,0.0,0.22071]
[1778616493061,59.52,80829.23,0.0,0.99762,0.0,0.22072]
[1778616493249,59.52,80829.23,0.0,0.99762,0.0,0.22072]
[1778616493344,59.52,80829.23,0.0,0.99762,0.0,0.22072]
[1778616494515,59.52,80829.23,0.0,0.99762,0.0,0.22072]
[1778616494564,59.52,80829.85,0.0,0.99762,0.0,0.22051]
[1778616497060,59.52,80830.14,0.0,0.99763,0.0,0.2204]
[1778616497499,59.52,80830.14,0.0,0.99763,0.0,0.2204]
[1778616497116,59.52,80829.97,0.0,0.99762,0.0,0.22046]
[1778616499071,59.52,80830.01,0.0,0.99762,0.0,0.22045]
[1778616499212,59.52,80830.01,0.0,0.99762,0.0,0.22045]
[1778616499220,59.52,80830.02,0.0,0.99762,0.0,0.22045]
[1778616499573,59.52,80830.02,0.0,0.99762,0.0,0.22045]
[1778616500542,59.52,80829.26,0.0,0.99762,0.0,0.22071]
[1778616503064,59.52,80828.83,0.0,0.99762,0.0,0.22086]
[1778616503319,59.52,80828.83,0.0,0.99762,0.0,0.22086]
[1778616503415,59.52,80828.83,0.0,0.99762,0.0,0.22086]
[1778616505067,59.52,80828.83,0.0,0.99762,0.0,0.22086]
[1778616505113,59.52,80828.83,0.0,0.99762,0.0,0.22086]
[1778616505168,59.52,80828.73,0.0,0.99762,0.0,0.2209]
[1778616509062,59.52,80828.64,0.0,0.99762,0.0,0.22093]
[1778616509280,59.52,80828.64,0.0,0.99762,0.0,0.22093]
[1778616509343,59.52,80828.64,0.0,0.99762,0.0,0.22093]
[1778616511067,59.52,80828.64,0.0,0.99762,0.0,0.22093]
[1778616511515,59.52,80828.64,0.0,0.99762,0.0,0.22093]
[1778616511162,59.52,80828.64,0.0,0.99763,0.0,0.21955]
[1778616512942,59.52,80828.56,0.0,0.99763,0.0,0.21958]
[1778616513061,59.52,80828.56,0.0,0.99763,0.0,0.21958]
[1778616514853,59.52,80826.79,0.0,0.99763,0.0,0.22019]
[1778616514912,59.52,80826.79,0.0,0.99763,0.0,0.22019]
[1778616515064,59.52,80826.79,0.0,0.99763,0.0,0.22019]
[1778616515215,59.52,80826.79,0.0,0.99763,0.0,0.22019]
[1778616515316,59.52,80826.46,0.0,0.99762,0.0,0.22031]
[1778616517074,59.52,80826.34,0.0,0.99762,0.0,0.22035]
[1778616517145,59.52,80826.23,0.0,0.99762,0.0,0.22039]
[1778616517771,59.52,80826.23,0.0,0.99762,0.0,0.22039]
[1778616518966,59.52,80821.28,0.0,0.9976,0.0,0.22212]
[1778616520263,59.52,80821.28,0.0,0.9976,0.0,0.22212]
[1778616520301,59.52,80821.28,0.0,0.9976,0.0,0.22212]
[1778616520309,59.52,80821.28,0.0,0.9976,0.0,0.22212]
[1778616520434,59.52,80821.28,0.0,0.9976,0.0,0.22212]
[1778616520468,59.52,80818.79,0.0,0.99759,0.0,0.223]
[1778616521523,59.52,80818.79,0.0,0.99759,0.0,0.223]
[1778616521544,59.52,80820.38,0.0,0.9976,0.0,0.22244]
[1778616521564,59.52,80820.38,0.0,0.9976,0.0,0.22244]
[1778616521988,59.52,80823.94,0.0,0.99761,0.0,0.22119]
[1778616523061,59.52,80823.94,0.0,0.99761,0.0,0.22119]
[1778616523318,59.52,80823.94,0.0,0.99761,0.0,0.22119]
[1778616523339,59.52,80824.28,0.0,0.99762,0.0,0.22107]
[1778616526015,59.52,80822.88,0.0,0.99761,0.0,0.22156]
[1778616527060,59.52,80822.88,0.0,0.99761,0.0,0.22156]
[1778616527373,59.52,80822.88,0.0,0.99761,0.0,0.22156]
[1778616527474,59.52,80822.91,0.0,0.99761,0.0,0.22155]
[1778616528029,59.52,80820.1,0.0,0.9976,0.0,0.22254]
[1778616529036,59.52,80817.65,0.0,0.99759,0.0,0.2234]
[1778616529783,59.52,80817.65,0.0,0.99759,0.0,0.2234]
[1778616529810,59.52,80817.65,0.0,0.99759,0.0,0.2234]
[1778616531063,59.52,80817.05,0.0,0.99758,0.0,0.22361]
[1778616531534,59.52,80817.05,0.0,0.99758,0.0,0.22361]
[1778616531111,59.52,80817.07,0.0,0.99758,0.0,0.22361]
[1778616533061,59.52,80817.04,0.0,0.99758,0.0,0.22362]
[1778616533228,59.52,80817.04,0.0,0.99758,0.0,0.22362]
[1778616533329,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616533760,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616535074,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616535171,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616535314,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616535388,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616536589,59.52,80814.47,0.0,0.99757,0.0,0.22453]
[1778616539059,59.52,80814.76,0.0,0.99757,0.0,0.22442]
[1778616539571,59.52,80814.76,0.0,0.99757,0.0,0.22442]
[1778616539106,59.52,80814.69,0.0,0.99757,0.0,0.22445]
[1778616541059,59.52,80814.69,0.0,0.99757,0.0,0.22445]
[1778616541205,59.52,80814.69,0.0,0.99757,0.0,0.22445]
[1778616541293,59.52,80814.69,0.0,0.99757,0.0,0.22445]
[1778616545059,59.52,80814.71,0.0,0.99757,0.0,0.22444]
[1778616545481,59.52,80814.71,0.0,0.99757,0.0,0.22444]
[1778616545582,59.52,80814.65,0.0,0.99757,0.0,0.22446]
[1778616546890,59.52,80814.65,0.0,0.99757,0.0,0.22446]
[1778616547066,59.52,80814.65,0.0,0.99757,0.0,0.22446]
[1778616547201,59.52,80814.65,0.0,0.99757,0.0,0.22446]
[1778616547255,59.52,80814.65,0.0,0.99757,0.0,0.22446]
[1778616553204,59.52,80814.61,0.0,0.99757,0.0,0.22448]
[1778616554590,59.52,80814.61,0.0,0.99757,0.0,0.22448]
[1778616556014,59.52,80814.61,0.0,0.99757,0.0,0.22448]
[1778616557461,59.52,80814.51,0.0,0.99757,0.0,0.22451]
[1778616557559,59.52,80813.11,0.0,0.99757,0.0,0.22501]
[1778616558396,59.52,80813.11,0.0,0.99757,0.0,0.22501]
[1778616558561,59.52,80813.11,0.0,0.99757,0.0,0.22501]
[1778616564281,59.52,80812.1,0.0,0.99756,0.0,0.22537]
[1778616564665,59.52,80812.1,0.0,0.99756,0.0,0.22537]
[1778616564674,59.52,80812.1,0.0,0.99756,0.0,0.22537]
[1778616564810,59.52,80812.1,0.0,0.99756,0.0,0.22537]
[1778616565288,59.52,80813.19,0.0,0.99757,0.0,0.22498]
[1778616570323,59.52,80813.31,0.0,0.99757,0.0,0.22494]
[1778616571330,59.52,80813.07,0.0,0.99758,0.0,0.22362]
[1778616576477,59.52,80812.34,0.0,0.99758,0.0,0.22388]
[1778616580394,59.52,80809.3,0.0,0.99757,0.0,0.22496]
[1778616581400,59.52,80805.8,0.0,0.99755,0.0,0.22621]
[1778616582407,59.52,80802.16,0.0,0.99754,0.0,0.22751]
[1778616583100,59.52,80802.16,0.0,0.99754,0.0,0.22751]
[1778616583311,59.52,80802.16,0.0,0.99754,0.0,0.22751]
[1778616588450,59.52,80801.77,0.0,0.99753,0.0,0.22765]
[1778616590463,59.52,80800.01,0.0,0.99753,0.0,0.22828]
[1778616591550,59.52,80800.01,0.0,0.99753,0.0,0.22828]
[1778616591560,59.52,80800.01,0.0,0.99753,0.0,0.22828]
[1778616591563,59.52,80797.97,0.0,0.99752,0.0,0.22902]
[1778616592158,59.52,80797.97,0.0,0.99752,0.0,0.22902]
[1778616594564,59.52,80797.97,0.0,0.99752,0.0,0.22902]
[1778616596220,59.52,80798.8,0.0,0.99752,0.0,0.22872]
[1778616596505,59.52,80798.62,0.0,0.99752,0.0,0.22878]
[1778616597067,59.52,80798.62,0.0,0.99752,0.0,0.22878]
[1778616600533,59.52,80797.19,0.0,0.99751,0.0,0.2293]
[1778616604955,59.52,80797.48,0.0,0.99752,0.0,0.2292]
[1778616606403,59.52,80797.04,0.0,0.99751,0.0,0.22935]
[1778616606560,59.52,80797.04,0.0,0.99751,0.0,0.22935]
[1778616611610,59.52,80797.18,0.0,0.99751,0.0,0.2293]
[1778616615639,59.52,80795.75,0.0,0.99751,0.0,0.22982]
[1778616616645,59.52,80786.08,0.0,0.99747,0.0,0.23335]
[1778616617652,59.52,80778.55,0.0,0.99743,0.0,0.23613]
[1778616617897,59.52,80778.55,0.0,0.99743,0.0,0.23613]
[1778616618066,59.52,80778.55,0.0,0.99743,0.0,0.23613]
[1778616618659,59.52,80778.84,0.0,0.99743,0.0,0.23602]
[1778616618853,59.52,80778.84,0.0,0.99743,0.0,0.23602]
[1778616623933,59.52,80777.91,0.0,0.99743,0.0,0.23636]
[1778616624030,59.52,80778.76,0.0,0.99743,0.0,0.23605]
[1778616625311,59.52,80778.76,0.0,0.99743,0.0,0.23605]
[1778616625588,59.52,80778.76,0.0,0.99743,0.0,0.23605]
[1778616625811,59.52,80778.3,0.0,0.99743,0.0,0.23622]
[1778616626715,59.52,80774.29,0.0,0.99741,0.0,0.23771]
[1778616628668,59.52,80774.29,0.0,0.99741,0.0,0.23771]
[1778616627722,59.52,80777.37,0.0,0.99743,0.0,0.23657]
[1778616628814,59.52,80777.37,0.0,0.99743,0.0,0.23657]
[1778616628867,59.52,80779.54,0.0,0.99744,0.0,0.23576]
[1778616629737,59.52,80781.11,0.0,0.99744,0.0,0.23518]
[1778616631320,59.52,80781.11,0.0,0.99744,0.0,0.23518]
[1778616631562,59.52,80781.11,0.0,0.99744,0.0,0.23518]
[1778616632758,59.52,80784.33,0.0,0.99747,0.0,0.23255]
[1778616633765,59.52,80785.22,0.0,0.99748,0.0,0.23222]
[1778616634772,59.52,80786.31,0.0,0.99748,0.0,0.23182]
[1778616636420,59.52,80786.31,0.0,0.99748,0.0,0.23182]
[1778616636560,59.52,80786.31,0.0,0.99748,0.0,0.23182]
[1778616636622,59.52,80787.33,0.0,0.99749,0.0,0.23145]
[1778616636786,59.52,80788.26,0.0,0.99749,0.0,0.23111]
[1778616638800,59.52,80787.39,0.0,0.99749,0.0,0.23143]
[1778616644237,59.52,80787.75,0.0,0.99749,0.0,0.2313]
[1778616644467,59.52,80785.22,0.0,0.99748,0.0,0.23222]
[1778616645664,59.52,80781.69,0.0,0.99746,0.0,0.23351]
[1778616646353,59.52,80781.69,0.0,0.99746,0.0,0.23351]
[1778616646561,59.52,80781.69,0.0,0.99746,0.0,0.23351]
[1778616646640,59.52,80776.89,0.0,0.99744,0.0,0.23529]
[1778616646858,59.52,80769.08,0.0,0.9974,0.0,0.23819]
[1778616647865,59.52,80765.52,0.0,0.99739,0.0,0.23953]
[1778616648872,59.52,80763.78,0.0,0.99738,0.0,0.24018]
[1778616653907,59.52,80763.43,0.0,0.99738,0.0,0.24031]
[1778616656486,59.52,80762.34,0.0,0.99737,0.0,0.24072]
[1778616658096,59.52,80762.35,0.0,0.99737,0.0,0.24072]
[1778616658682,59.52,80761.23,0.0,0.99737,0.0,0.24114]
[1778616659546,59.52,80761.23,0.0,0.99737,0.0,0.24114]
[1778616659565,59.52,80761.23,0.0,0.99737,0.0,0.24114]
[1778616660959,59.52,80746.75,0.0,0.9973,0.0,0.24667]
[1778616661965,59.52,80735.69,0.0,0.99725,0.0,0.25097]
[1778616662971,59.52,80729.17,0.0,0.99722,0.0,0.25354]
[1778616663978,59.52,80728.11,0.0,0.99721,0.0,0.25396]
[1778616665630,59.52,80728.11,0.0,0.99721,0.0,0.25396]
[1778616665809,59.52,80728.61,0.0,0.99721,0.0,0.25376]
[1778616671029,59.52,80728.94,0.0,0.99722,0.0,0.25363]
[1778616673043,59.52,80725.16,0.0,0.9972,0.0,0.25513]
[1778616673853,59.52,80725.16,0.0,0.9972,0.0,0.25513]
[1778616674058,59.52,80725.16,0.0,0.9972,0.0,0.25513]
[1778616675057,59.52,80728.15,0.0,0.99721,0.0,0.25394]
[1778616676064,59.52,80734.12,0.0,0.99724,0.0,0.25159]
[1778616679085,59.52,80735.44,0.0,0.99725,0.0,0.25107]
[1778616682865,59.52,80734.79,0.0,0.99724,0.0,0.25133]
[1778616683062,59.52,80734.79,0.0,0.99724,0.0,0.25133]
[1778616683814,59.52,80733.96,0.0,0.99724,0.0,0.25165]
[1778616684120,59.52,80734.93,0.0,0.99724,0.0,0.25127]
[1778616686435,59.52,80735.11,0.0,0.99725,0.0,0.2512]
[1778616686524,59.52,80735.11,0.0,0.99725,0.0,0.2512]
[1778616689086,59.52,80735.28,0.0,0.99725,0.0,0.25113]
[1778616691169,59.52,80735.11,0.0,0.99726,0.0,0.24967]
[1778616698218,59.52,80734.81,0.0,0.99726,0.0,0.24979]
[1778616699589,59.52,80734.81,0.0,0.99726,0.0,0.24979]
[1778616700232,59.52,80736.22,0.0,0.99727,0.0,0.24924]
[1778616700964,59.52,80736.22,0.0,0.99727,0.0,0.24924]
[1778616701676,59.52,80737.91,0.0,0.99728,0.0,0.24858]
[1778616702378,59.52,80737.91,0.0,0.99728,0.0,0.24858]
[1778616702562,59.52,80737.91,0.0,0.99728,0.0,0.24858]
[1778616704870,59.52,80737.94,0.0,0.99728,0.0,0.24857]
[1778616705638,59.52,80737.94,0.0,0.99728,0.0,0.24857]
[1778616705707,59.52,80742.14,0.0,0.9973,0.0,0.24694]
[1778616705808,59.52,80742.14,0.0,0.9973,0.0,0.24694]
[1778616706274,59.52,80745.99,0.0,0.99731,0.0,0.24546]
[1778616707282,59.52,80747.51,0.0,0.99732,0.0,0.24487]
[1778616712303,59.52,80747.21,0.0,0.99732,0.0,0.24499]
[1778616712310,59.52,80747.21,0.0,0.99732,0.0,0.24499]
[1778616712316,59.52,80750.33,0.0,0.99733,0.0,0.2438]
[1778616714330,59.52,80752.38,0.0,0.99734,0.0,0.24301]
[1778616717544,59.52,80752.92,0.0,0.99735,0.0,0.24281]
[1778616717559,59.52,80752.92,0.0,0.99735,0.0,0.24281]
[1778616719365,59.52,80751.13,0.0,0.99734,0.0,0.24349]
[1778616720372,59.52,80744.98,0.0,0.99731,0.0,0.24585]
[1778616721379,59.52,80743.21,0.0,0.9973,0.0,0.24653]
[1778616723835,59.52,80743.18,0.0,0.9973,0.0,0.24654]
[1778616725075,59.52,80743.18,0.0,0.9973,0.0,0.24654]
[1778616725327,59.52,80743.18,0.0,0.9973,0.0,0.24654]
[1778616725557,59.52,80743.18,0.0,0.9973,0.0,0.24654]
[1778616725623,59.52,80743.18,0.0,0.9973,0.0,0.24654]
[1778616725658,59.52,80743.07,0.0,0.9973,0.0,0.24658]
[1778616725808,59.52,80743.07,0.0,0.9973,0.0,0.24658]
[1778616728809,59.52,80743.0,0.0,0.9973,0.0,0.24661]
[1778616729071,59.52,80743.0,0.0,0.9973,0.0,0.24661]
[1778616729237,59.52,80743.0,0.0,0.9973,0.0,0.24661]
[1778616729312,59.52,80743.0,0.0,0.9973,0.0,0.24661]
[1778616730442,59.52,80746.6,0.0,0.99732,0.0,0.24522]
[1778616731940,59.52,80746.86,0.0,0.99732,0.0,0.24512]
[1778616733399,59.52,80746.93,0.0,0.99732,0.0,0.2451]
[1778616733516,59.52,80746.93,0.0,0.99732,0.0,0.2451]
[1778616733563,59.52,80746.93,0.0,0.99732,0.0,0.2451]
[1778616733622,59.52,80747.23,0.0,0.99732,0.0,0.24498]
[1778616734564,59.52,80747.23,0.0,0.99732,0.0,0.24498]
[1778616735985,59.52,80747.16,0.0,0.99732,0.0,0.24501]
[1778616739553,59.52,80747.91,0.0,0.99732,0.0,0.24472]
[1778616741063,59.52,80747.73,0.0,0.99732,0.0,0.24479]
[1778616741079,59.52,80747.73,0.0,0.99732,0.0,0.24479]
[1778616741312,59.52,80747.73,0.0,0.99732,0.0,0.24479]
[1778616748568,59.52,80749.86,0.0,0.99733,0.0,0.24397]
[1778616749575,59.52,80751.82,0.0,0.99734,0.0,0.24323]
[1778616751387,59.52,80753.49,0.0,0.99735,0.0,0.24259]
[1778616751498,59.52,80753.49,0.0,0.99735,0.0,0.24259]
[1778616751562,59.52,80753.49,0.0,0.99735,0.0,0.24259]
[1778616751589,59.52,80753.89,0.0,0.99737,0.0,0.24095]
[1778616756624,59.52,80752.86,0.0,0.99736,0.0,0.24134]
[1778616758809,59.52,80753.06,0.0,0.99736,0.0,0.24126]
[1778616759073,59.52,80752.38,0.0,0.99736,0.0,0.24152]
[1778616759584,59.52,80752.38,0.0,0.99736,0.0,0.24152]
[1778616759645,59.52,80752.63,0.0,0.99736,0.0,0.24143]
[1778616759889,59.52,80752.63,0.0,0.99736,0.0,0.24143]
[1778616760060,59.52,80752.63,0.0,0.99736,0.0,0.24143]
[1778616760652,59.52,80752.95,0.0,0.99736,0.0,0.24131]
[1778616765687,59.52,80753.13,0.0,0.99736,0.0,0.24124]
[1778616768708,59.52,80756.86,0.0,0.99738,0.0,0.23983]
[1778616769064,59.52,80756.86,0.0,0.99738,0.0,0.23983]
[1778616769715,59.52,80758.66,0.0,0.99739,0.0,0.23915]
[1778616770905,59.52,80759.74,0.0,0.99739,0.0,0.23874]
[1778616771018,59.52,80759.74,0.0,0.99739,0.0,0.23874]
[1778616771060,59.52,80759.74,0.0,0.99739,0.0,0.23874]
[1778616771729,59.52,80759.96,0.0,0.99739,0.0,0.23866]
[1778616776764,59.52,80760.17,0.0,0.9974,0.0,0.23858]
[1778616781799,59.52,80760.29,0.0,0.9974,0.0,0.23854]
[1778616783062,59.52,80761.01,0.0,0.9974,0.0,0.23827]
[1778616784638,59.52,80762.09,0.0,0.9974,0.0,0.23786]
[1778616784698,59.52,80762.09,0.0,0.9974,0.0,0.23786]
[1778616784811,59.52,80762.09,0.0,0.9974,0.0,0.23786]
[1778616784820,59.52,80763.08,0.0,0.99741,0.0,0.23749]
[1778616788875,59.52,80762.58,0.0,0.99741,0.0,0.23768]
[1778616789220,59.52,80762.58,0.0,0.99741,0.0,0.23768]
[1778616793446,59.52,80762.88,0.0,0.99741,0.0,0.23757]
[1778616794426,59.52,80763.06,0.0,0.99741,0.0,0.2375]
[1778616794561,59.52,80763.06,0.0,0.99741,0.0,0.2375]
[1778616794666,59.52,80762.96,0.0,0.99741,0.0,0.23754]
[1778616796587,59.52,80763.54,0.0,0.99741,0.0,0.23732]
[1778616796809,59.52,80763.54,0.0,0.99741,0.0,0.23732]
[1778616796688,59.52,80763.89,0.0,0.99741,0.0,0.23719]
[1778616799068,59.52,80764.25,0.0,0.99741,0.0,0.23706]
[1778616803857,59.52,80764.31,0.0,0.99741,0.0,0.23703]
[1778616806934,59.52,80765.46,0.0,0.99742,0.0,0.23661]
[1778616807073,59.52,80765.46,0.0,0.99742,0.0,0.23661]
[1778616807094,59.52,80767.07,0.0,0.99743,0.0,0.23601]
[1778616808341,59.52,80767.07,0.0,0.99743,0.0,0.23601]
[1778616808560,59.52,80767.07,0.0,0.99743,0.0,0.23601]
[1778616808661,59.52,80766.89,0.0,0.99743,0.0,0.23607]
[1778616809997,59.52,80764.02,0.0,0.99741,0.0,0.23714]
[1778616811004,59.52,80763.77,0.0,0.99743,0.0,0.23577]
[1778616814580,59.52,80763.52,0.0,0.99743,0.0,0.23586]
[1778616815120,59.52,80763.52,0.0,0.99743,0.0,0.23586]
[1778616821655,59.52,80764.36,0.0,0.99743,0.0,0.23555]
[1778616822544,59.52,80762.81,0.0,0.99742,0.0,0.23613]
[1778616822559,59.52,80762.81,0.0,0.99742,0.0,0.23613]
[1778616822655,59.52,80762.81,0.0,0.99742,0.0,0.23613]
[1778616822810,59.52,80762.81,0.0,0.99742,0.0,0.23613]
[1778616822877,59.52,80761.34,0.0,0.99742,0.0,0.23667]
[1778616825065,59.52,80761.63,0.0,0.99742,0.0,0.23657]
[1778616829130,59.52,80759.78,0.0,0.99741,0.0,0.23726]
[1778616830074,59.52,80759.78,0.0,0.99741,0.0,0.23726]
[1778616830145,59.52,80759.78,0.0,0.99741,0.0,0.23726]
[1778616830311,59.52,80759.78,0.0,0.99741,0.0,0.23726]
[1778616830412,59.52,80759.38,0.0,0.99741,0.0,0.23741]
[1778616836179,59.52,80762.25,0.0,0.99742,0.0,0.23634]
[1778616839200,59.52,80757.5,0.0,0.9974,0.0,0.23811]
[1778616840207,59.52,80753.87,0.0,0.99738,0.0,0.23947]
[1778616841210,59.52,80753.87,0.0,0.99738,0.0,0.23947]
[1778616841217,59.52,80753.87,0.0,0.99738,0.0,0.23947]
[1778616841309,59.52,80753.87,0.0,0.99738,0.0,0.23947]
[1778616841311,59.52,80753.68,0.0,0.99738,0.0,0.23954]
[1778616842519,59.52,80753.68,0.0,0.99738,0.0,0.23954]
[1778616842560,59.52,80753.68,0.0,0.99738,0.0,0.23954]
[1778616843033,59.52,80753.21,0.0,0.99738,0.0,0.23972]
[1778616844606,59.52,80752.98,0.0,0.99738,0.0,0.23981]
[1778616845069,59.52,80752.94,0.0,0.99738,0.0,0.23982]
[1778616845579,59.52,80752.94,0.0,0.99738,0.0,0.23982]
[1778616845809,59.52,80752.94,0.0,0.99738,0.0,0.23982]
[1778616849417,59.52,80752.78,0.0,0.99738,0.0,0.23988]
[1778616849450,59.52,80752.78,0.0,0.99738,0.0,0.23988]
[1778616849564,59.52,80752.78,0.0,0.99738,0.0,0.23988]
[1778616849626,59.52,80753.53,0.0,0.99738,0.0,0.2396]
[1778616850278,59.52,80753.53,0.0,0.99738,0.0,0.2396]
[1778616850308,59.52,80753.53,0.0,0.99738,0.0,0.2396]
[1778616854605,59.52,80754.42,0.0,0.99738,0.0,0.23927]
[1778616855073,59.52,80754.05,0.0,0.99738,0.0,0.23941]
[1778616855312,59.52,80754.21,0.0,0.99738,0.0,0.23934]
[1778616856246,59.52,80754.21,0.0,0.99738,0.0,0.23934]
[1778616856311,59.52,80754.21,0.0,0.99738,0.0,0.23934]
[1778616856849,59.52,80754.46,0.0,0.99738,0.0,0.23925]
[1778616858881,59.52,80754.45,0.0,0.99738,0.0,0.23925]
[1778616859061,59.52,80754.45,0.0,0.99738,0.0,0.23925]
[1778616859129,59.52,80754.45,0.0,0.99738,0.0,0.23925]
[1778616862289,59.52,80754.42,0.0,0.99738,0.0,0.23927]
[1778616862313,59.52,80754.42,0.0,0.99738,0.0,0.23927]
[1778616862361,59.52,80754.18,0.0,0.99738,0.0,0.23936]
[1778616867667,59.52,80755.21,0.0,0.99739,0.0,0.23897]
[1778616867733,59.52,80755.21,0.0,0.99739,0.0,0.23897]
[1778616867811,59.52,80755.21,0.0,0.99739,0.0,0.23897]
[1778616867908,59.52,80755.21,0.0,0.99739,0.0,0.23897]
[1778616867889,59.52,80755.32,0.0,0.99739,0.0,0.23893]
[1778616868468,59.52,80755.32,0.0,0.99739,0.0,0.23893]
[1778616868562,59.52,80755.32,0.0,0.99739,0.0,0.23893]
[1778616868883,59.52,80755.32,0.0,0.99739,0.0,0.23893]
[1778616871073,59.52,80755.3,0.0,0.99739,0.0,0.23893]
[1778616871322,59.52,80755.3,0.0,0.99739,0.0,0.23893]
[1778616871424,59.52,80754.79,0.0,0.9974,0.0,0.23765]
[1778616875064,59.52,80754.7,0.0,0.9974,0.0,0.23768]
[1778616875511,59.52,80754.7,0.0,0.9974,0.0,0.23768]
[1778616875548,59.52,80754.7,0.0,0.9974,0.0,0.23768]
[1778616879064,59.52,80754.42,0.0,0.9974,0.0,0.23779]
[1778616879407,59.52,80754.42,0.0,0.9974,0.0,0.23779]
[1778616879480,59.52,80754.77,0.0,0.9974,0.0,0.23766]
[1778616882322,59.52,80754.43,0.0,0.9974,0.0,0.23778]
[1778616882557,59.52,80754.43,0.0,0.9974,0.0,0.23778]
[1778616883064,59.52,80754.69,0.0,0.9974,0.0,0.23769]
[1778616883218,59.52,80754.69,0.0,0.9974,0.0,0.23769]
[1778616883508,59.52,80754.51,0.0,0.9974,0.0,0.23775]
[1778616885062,59.52,80754.4,0.0,0.9974,0.0,0.2378]
[1778616885204,59.52,80754.4,0.0,0.9974,0.0,0.2378]
[1778616885522,59.52,80754.57,0.0,0.9974,0.0,0.23773]
[1778616887536,59.52,80752.13,0.0,0.99739,0.0,0.23865]
[1778616888884,59.52,80752.13,0.0,0.99739,0.0,0.23865]
[1778616889076,59.52,80752.41,0.0,0.99739,0.0,0.23854]
[1778616889550,59.52,80752.34,0.0,0.99739,0.0,0.23857]
[1778616890208,59.52,80752.34,0.0,0.99739,0.0,0.23857]
[1778616890315,59.52,80752.34,0.0,0.99739,0.0,0.23857]
[1778616892065,59.52,80752.44,0.0,0.99739,0.0,0.23853]
[1778616893067,59.52,80752.44,0.0,0.99739,0.0,0.23853]
[1778616893134,59.52,80752.44,0.0,0.99739,0.0,0.23853]
[1778616893165,59.52,80752.44,0.0,0.99739,0.0,0.23853]
[1778616897073,59.52,80752.26,0.0,0.99739,0.0,0.2386]
[1778616897404,59.52,80752.26,0.0,0.99739,0.0,0.2386]
[1778616897460,59.52,80752.26,0.0,0.99739,0.0,0.2386]
[1778616899063,59.52,80752.26,0.0,0.99739,0.0,0.2386]
[1778616899178,59.52,80752.26,0.0,0.99739,0.0,0.2386]
[1778616899279,59.52,80752.26,0.0,0.99739,0.0,0.2386]
[1778616903065,59.52,80752.39,0.0,0.99739,0.0,0.23855]
[1778616903517,59.52,80752.39,0.0,0.99739,0.0,0.23855]
[1778616903618,59.52,80752.39,0.0,0.99739,0.0,0.23855]
[1778616907064,59.52,80752.36,0.0,0.99739,0.0,0.23856]
[1778616907320,59.52,80752.36,0.0,0.99739,0.0,0.23856]
[1778616907676,59.52,80752.39,0.0,0.99739,0.0,0.23855]
[1778616911061,59.52,80752.48,0.0,0.99739,0.0,0.23852]
[1778616911452,59.52,80752.48,0.0,0.99739,0.0,0.23852]
[1778616911706,59.52,80753.64,0.0,0.9974,0.0,0.23808]
[1778616913070,59.52,80753.79,0.0,0.9974,0.0,0.23802]
[1778616913315,59.52,80753.79,0.0,0.9974,0.0,0.23802]
[1778616913720,59.52,80753.93,0.0,0.9974,0.0,0.23797]
[1778616917061,59.52,80753.98,0.0,0.9974,0.0,0.23795]
[1778616917218,59.52,80753.98,0.0,0.9974,0.0,0.23795]
[1778616917748,59.52,80753.86,0.0,0.9974,0.0,0.238]
[1778616919069,59.52,80753.93,0.0,0.9974,0.0,0.23797]
[1778616919206,59.52,80753.93,0.0,0.9974,0.0,0.23797]
[1778616919762,59.52,80754.17,0.0,0.9974,0.0,0.23788]
[1778616921064,59.52,80753.95,0.0,0.9974,0.0,0.23796]
[1778616921204,59.52,80753.95,0.0,0.9974,0.0,0.23796]
[1778616921776,59.52,80754.0,0.0,0.9974,0.0,0.23795]
[1778616922482,59.52,80754.0,0.0,0.9974,0.0,0.23795]
[1778616922558,59.52,80754.0,0.0,0.9974,0.0,0.23795]
[1778616925067,59.52,80754.04,0.0,0.9974,0.0,0.23793]
[1778616925590,59.52,80754.04,0.0,0.9974,0.0,0.23793]
[1778616925804,59.52,80753.98,0.0,0.9974,0.0,0.23795]
[1778616927068,59.52,80753.82,0.0,0.9974,0.0,0.23801]
[1778616927322,59.52,80753.82,0.0,0.9974,0.0,0.23801]
[1778616927818,59.52,80753.98,0.0,0.9974,0.0,0.23795]
[1778616931062,59.52,80753.78,0.0,0.9974,0.0,0.23803]
[1778616931246,59.52,80753.78,0.0,0.9974,0.0,0.23803]
[1778616931347,59.52,80753.78,0.0,0.99741,0.0,0.23655]
[1778616933062,59.52,80753.64,0.0,0.99741,0.0,0.23661]
[1778616933187,59.52,80753.64,0.0,0.99741,0.0,0.23661]
[1778616933860,59.52,80753.53,0.0,0.99741,0.0,0.23665]
[1778616937060,59.52,80753.53,0.0,0.99741,0.0,0.23665]
[1778616937170,59.52,80753.53,0.0,0.99741,0.0,0.23665]
[1778616937888,59.52,80753.57,0.0,0.99741,0.0,0.23663]
[1778616938881,59.52,80753.57,0.0,0.99741,0.0,0.23663]
[1778616939072,59.52,80753.57,0.0,0.99741,0.0,0.23663]
[1778616939876,59.52,80753.57,0.0,0.99741,0.0,0.23663]
[1778616939902,59.52,80756.92,0.0,0.99743,0.0,0.23539]
[1778616940909,59.52,80762.84,0.0,0.99745,0.0,0.2332]
[1778616941916,59.52,80765.62,0.0,0.99747,0.0,0.23217]
[1778616942363,59.52,80765.62,0.0,0.99747,0.0,0.23217]
[1778616942568,59.52,80765.62,0.0,0.99747,0.0,0.23217]
[1778616942923,59.52,80768.56,0.0,0.99748,0.0,0.2311]
[1778616943063,59.52,80768.56,0.0,0.99748,0.0,0.2311]
[1778616943122,59.52,80768.56,0.0,0.99748,0.0,0.2311]
[1778616943930,59.52,80768.79,0.0,0.99748,0.0,0.23101]
[1778616947062,59.52,80769.82,0.0,0.99749,0.0,0.23064]
[1778616947601,59.52,80769.82,0.0,0.99749,0.0,0.23064]
[1778616947958,59.52,80770.5,0.0,0.99749,0.0,0.23039]
[1778616949060,59.52,80770.49,0.0,0.99749,0.0,0.23039]
[1778616949270,59.52,80770.49,0.0,0.99749,0.0,0.23039]
[1778616949975,59.52,80770.73,0.0,0.99749,0.0,0.2303]
[1778616950560,59.52,80770.73,0.0,0.99749,0.0,0.2303]
[1778616950810,59.52,80770.73,0.0,0.99749,0.0,0.2303]
[1778616952355,59.52,80771.04,0.0,0.99749,0.0,0.23019]
[1778616953068,59.52,80770.83,0.0,0.99749,0.0,0.23027]
[1778616953131,59.52,80770.83,0.0,0.99749,0.0,0.23027]
[1778616954003,59.52,80770.8,0.0,0.99749,0.0,0.23028]
[1778616955064,59.52,80771.71,0.0,0.99749,0.0,0.22995]
[1778616955146,59.52,80771.71,0.0,0.99749,0.0,0.22995]
[1778616955162,59.52,80771.71,0.0,0.99749,0.0,0.22995]
[1778616956182,59.52,80771.71,0.0,0.99749,0.0,0.22995]
[1778616956311,59.52,80771.71,0.0,0.99749,0.0,0.22995]
[1778616957060,59.52,80771.82,0.0,0.99749,0.0,0.22991]
[1778616957177,59.52,80771.82,0.0,0.99749,0.0,0.22991]
[1778616957279,59.52,80772.57,0.0,0.9975,0.0,0.22963]
[1778616959066,59.52,80771.76,0.0,0.99749,0.0,0.22993]
[1778616959102,59.52,80771.76,0.0,0.99749,0.0,0.22993]
[1778616959240,59.52,80771.76,0.0,0.99749,0.0,0.22993]
[1778616959315,59.52,80771.76,0.0,0.99749,0.0,0.22993]
[1778616959410,59.52,80771.76,0.0,0.99749,0.0,0.22993]
[1778616959709,59.52,80771.76,0.0,0.99749,0.0,0.22993]
[1778616959720,59.52,80769.16,0.0,0.99748,0.0,0.23088]
[1778616961152,59.52,80768.38,0.0,0.99748,0.0,0.23116]
[1778616963067,59.52,80768.31,0.0,0.99748,0.0,0.23119]
[1778616963278,59.52,80768.31,0.0,0.99748,0.0,0.23119]
[1778616963805,59.52,80768.31,0.0,0.99748,0.0,0.23119]
[1778616963892,59.52,80768.26,0.0,0.99748,0.0,0.23121]
[1778616965070,59.52,80768.01,0.0,0.99748,0.0,0.2313]
[1778616965158,59.52,80768.01,0.0,0.99748,0.0,0.2313]
[1778616966277,59.52,80768.01,0.0,0.99748,0.0,0.2313]
[1778616967748,59.52,80768.23,0.0,0.99748,0.0,0.23122]
[1778616967812,59.52,80768.23,0.0,0.99748,0.0,0.23122]
[1778616968877,59.52,80768.03,0.0,0.99748,0.0,0.23129]
[1778616969964,59.52,80767.96,0.0,0.99748,0.0,0.23132]
[1778616973071,59.52,80767.65,0.0,0.99748,0.0,0.23143]
[1778616973360,59.52,80767.65,0.0,0.99748,0.0,0.23143]
[1778616973366,59.52,80767.65,0.0,0.99748,0.0,0.23143]
[1778616974144,59.52,80765.35,0.0,0.99747,0.0,0.23227]
[1778616976265,59.52,80764.25,0.0,0.99746,0.0,0.23268]
[1778616976311,59.52,80764.25,0.0,0.99746,0.0,0.23268]
[1778616976406,59.52,80762.22,0.0,0.99745,0.0,0.23342]
[1778616977071,59.52,80762.22,0.0,0.99745,0.0,0.23342]
[1778616977436,59.52,80762.22,0.0,0.99745,0.0,0.23342]
[1778616977537,59.52,80762.44,0.0,0.99745,0.0,0.23334]
[1778616979072,59.52,80762.49,0.0,0.99745,0.0,0.23332]
[1778616979502,59.52,80762.49,0.0,0.99745,0.0,0.23332]
[1778616979521,59.52,80762.46,0.0,0.99745,0.0,0.23334]
[1778616981193,59.52,80752.87,0.0,0.99741,0.0,0.23689]
[1778616982296,59.52,80752.87,0.0,0.99741,0.0,0.23689]
[1778616982397,59.52,80743.48,0.0,0.99737,0.0,0.24042]
[1778616983066,59.52,80743.48,0.0,0.99737,0.0,0.24042]
[1778616983200,59.52,80743.48,0.0,0.99737,0.0,0.24042]
[1778616983913,59.52,80743.48,0.0,0.99737,0.0,0.24042]
[1778616983980,59.52,80743.48,0.0,0.99737,0.0,0.24042]
[1778616983984,59.52,80742.9,0.0,0.99736,0.0,0.24064]
[1778616984064,59.52,80742.9,0.0,0.99736,0.0,0.24064]
[1778616985067,59.52,80742.87,0.0,0.99736,0.0,0.24065]
[1778616985204,59.52,80742.87,0.0,0.99736,0.0,0.24065]
[1778616985309,59.52,80742.87,0.0,0.99736,0.0,0.24065]
[1778616985437,59.52,80742.87,0.0,0.99736,0.0,0.24065]
[1778616985538,59.52,80742.76,0.0,0.99736,0.0,0.2407]
[1778616989062,59.52,80742.57,0.0,0.99736,0.0,0.24077]
[1778616989250,59.52,80741.85,0.0,0.99736,0.0,0.24104]
[1778616990606,59.52,80741.85,0.0,0.99736,0.0,0.24104]
[1778616990650,59.52,80736.14,0.0,0.99733,0.0,0.24322]
[1778616991071,59.52,80736.14,0.0,0.99733,0.0,0.24322]
[1778616991344,59.52,80736.14,0.0,0.99733,0.0,0.24322]
[1778616991350,59.52,80734.7,0.0,0.99734,0.0,0.24226]
[1778616992403,59.52,80734.7,0.0,0.99734,0.0,0.24226]
[1778616992561,59.52,80734.7,0.0,0.99734,0.0,0.24226]
[1778616993067,59.52,80734.69,0.0,0.99734,0.0,0.24227]
[1778616993365,59.52,80734.69,0.0,0.99734,0.0,0.24227]
[1778616993425,59.52,80736.47,0.0,0.99735,0.0,0.24159]
[1778616995292,59.52,80737.95,0.0,0.99736,0.0,0.24103]
[1778616997065,59.52,80737.86,0.0,0.99736,0.0,0.24106]
[1778616997438,59.52,80737.86,0.0,0.99736,0.0,0.24106]
[1778616997539,59.52,80737.86,0.0,0.99736,0.0,0.24106]
[1778617001069,59.52,80737.61,0.0,0.99735,0.0,0.24116]
[1778617001244,59.52,80737.61,0.0,0.99735,0.0,0.24116]
[1778617001322,59.52,80737.61,0.0,0.99735,0.0,0.24116]
[1778617003348,59.52,80741.01,0.0,0.99737,0.0,0.23987]
[1778617004355,59.52,80744.66,0.0,0.99739,0.0,0.23849]
[1778617005087,59.52,80744.66,0.0,0.99739,0.0,0.23849]
[1778617005362,59.52,80745.65,0.0,0.99739,0.0,0.23812]
[1778617006690,59.52,80745.65,0.0,0.99739,0.0,0.23812]
[1778617006811,59.52,80745.65,0.0,0.99739,0.0,0.23812]
[1778617006910,59.52,80747.25,0.0,0.9974,0.0,0.23752]
[1778617009064,59.52,80747.55,0.0,0.9974,0.0,0.23741]
[1778617009369,59.52,80746.6,0.0,0.9974,0.0,0.23776]
[1778617009605,59.52,80746.6,0.0,0.9974,0.0,0.23776]
[1778617009703,59.52,80746.54,0.0,0.9974,0.0,0.23779]
[1778617011444,59.52,80746.17,0.0,0.99739,0.0,0.23793]
[1778617011922,59.52,80746.17,0.0,0.99739,0.0,0.23793]
[1778617011939,59.52,80748.3,0.0,0.9974,0.0,0.23713]
[1778617013067,59.52,80748.3,0.0,0.9974,0.0,0.23713]
[1778617013201,59.52,80747.71,0.0,0.9974,0.0,0.23735]
[1778617013422,59.52,80747.36,0.0,0.9974,0.0,0.23748]
[1778617015067,59.52,80747.36,0.0,0.9974,0.0,0.23748]
[1778617015223,59.52,80746.99,0.0,0.9974,0.0,0.23762]
[1778617015436,59.52,80746.95,0.0,0.9974,0.0,0.23763]
[1778617017063,59.52,80746.95,0.0,0.9974,0.0,0.23763]
[1778617017070,59.52,80746.92,0.0,0.9974,0.0,0.23764]
[1778617017591,59.52,80746.92,0.0,0.9974,0.0,0.23764]
[1778617019464,59.52,80744.68,0.0,0.99739,0.0,0.23849]
[1778617021071,59.52,80744.68,0.0,0.99739,0.0,0.23849]
[1778617021194,59.52,80743.73,0.0,0.99738,0.0,0.23884]
[1778617021311,59.52,80743.73,0.0,0.99738,0.0,0.23884]
[1778617021318,59.52,80743.73,0.0,0.99738,0.0,0.23884]
[1778617021559,59.52,80743.73,0.0,0.99738,0.0,0.23884]
[1778617021689,59.52,80743.73,0.0,0.99738,0.0,0.23884]
[1778617021790,59.52,80743.81,0.0,0.99738,0.0,0.23881]
[1778617025066,59.52,80743.81,0.0,0.99738,0.0,0.23881]
[1778617025387,59.52,80743.81,0.0,0.99738,0.0,0.23881]
[1778617025506,59.52,80743.7,0.0,0.99738,0.0,0.23885]
[1778617027063,59.52,80743.7,0.0,0.99738,0.0,0.23885]
[1778617027816,59.52,80743.63,0.0,0.99738,0.0,0.23888]
[1778617027886,59.52,80743.97,0.0,0.99738,0.0,0.23875]
[1778617028968,59.52,80743.97,0.0,0.99738,0.0,0.23875]
[1778617029073,59.52,80743.97,0.0,0.99738,0.0,0.23875]
[1778617029311,59.52,80744.44,0.0,0.99739,0.0,0.23858]
[1778617029343,59.52,80744.44,0.0,0.99739,0.0,0.23858]
[1778617029558,59.52,80744.44,0.0,0.99739,0.0,0.23858]
[1778617029640,59.52,80746.5,0.0,0.9974,0.0,0.2378]
[1778617030961,59.52,80746.5,0.0,0.9974,0.0,0.2378]
[1778617031061,59.52,80746.5,0.0,0.9974,0.0,0.2378]
[1778617031003,59.52,80748.3,0.0,0.9974,0.0,0.23713]
[1778617031548,59.52,80749.94,0.0,0.99741,0.0,0.23651]
[1778617034615,59.52,80749.37,0.0,0.99741,0.0,0.23673]
[1778617035073,59.52,80749.37,0.0,0.99741,0.0,0.23673]
[1778617035678,59.52,80749.14,0.0,0.99741,0.0,0.23681]
[1778617035811,59.52,80749.14,0.0,0.99741,0.0,0.23681]
[1778617038594,59.52,80749.19,0.0,0.99741,0.0,0.23679]
[1778617038753,59.52,80749.19,0.0,0.99741,0.0,0.23679]
[1778617038812,59.52,80749.19,0.0,0.99741,0.0,0.23679]
[1778617038886,59.52,80749.19,0.0,0.99741,0.0,0.23679]
[1778617039065,59.52,80749.19,0.0,0.99741,0.0,0.23679]
[1778617038912,59.52,80749.2,0.0,0.99741,0.0,0.23679]
[1778617042625,59.52,80751.19,0.0,0.99742,0.0,0.23605]
[1778617047660,59.52,80750.99,0.0,0.99742,0.0,0.23612]
[1778617048967,59.52,80750.99,0.0,0.99742,0.0,0.23612]
[1778617049070,59.52,80750.99,0.0,0.99742,0.0,0.23612]
[1778617049099,59.52,80750.91,0.0,0.99742,0.0,0.23615]
[1778617049714,59.52,80750.91,0.0,0.99742,0.0,0.23615]
[1778617049810,59.52,80750.91,0.0,0.99742,0.0,0.23615]
[1778617049821,59.52,80750.91,0.0,0.99742,0.0,0.23615]
[1778617050009,59.52,80750.91,0.0,0.99742,0.0,0.23615]
[1778617050065,59.52,80750.91,0.0,0.99742,0.0,0.23615]
[1778617050014,59.52,80750.56,0.0,0.99741,0.0,0.23628]
[1778617051688,59.52,80750.97,0.0,0.99743,0.0,0.23466]
[1778617054005,59.52,80750.9,0.0,0.99743,0.0,0.23469]
[1778617059745,59.52,80751.05,0.0,0.99743,0.0,0.23463]
[1778617064298,59.52,80751.04,0.0,0.99743,0.0,0.23464]
[1778617064309,59.52,80751.04,0.0,0.99743,0.0,0.23464]
[1778617064397,59.52,80751.04,0.0,0.99743,0.0,0.23464]
[1778617064441,59.52,80751.04,0.0,0.99743,0.0,0.23464]
[1778617064560,59.52,80751.04,0.0,0.99743,0.0,0.23464]
[1778617064780,59.52,80748.73,0.0,0.99742,0.0,0.23549]
[1778617066794,59.52,80754.38,0.0,0.99745,0.0,0.2334]
[1778617067801,59.52,80758.44,0.0,0.99747,0.0,0.23191]
[1778617068769,59.52,80758.44,0.0,0.99747,0.0,0.23191]
[1778617068813,59.52,80758.44,0.0,0.99747,0.0,0.23191]
[1778617073843,59.52,80759.4,0.0,0.99747,0.0,0.23155]
[1778617075833,59.52,80759.41,0.0,0.99747,0.0,0.23155]
[1778617075841,59.52,80759.41,0.0,0.99747,0.0,0.23155]
[1778617076063,59.52,80759.41,0.0,0.99747,0.0,0.23155]
[1778617075857,59.52,80759.5,0.0,0.99747,0.0,0.23152]
[1778617076419,59.52,80759.5,0.0,0.99747,0.0,0.23152]
[1778617076559,59.52,80759.5,0.0,0.99747,0.0,0.23152]
[1778617081899,59.52,80759.49,0.0,0.99747,0.0,0.23152]
[1778617082906,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617083314,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617083441,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617083558,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617083608,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617083879,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617084062,59.52,80764.35,0.0,0.99749,0.0,0.22975]
[1778617084066,59.52,80767.21,0.0,0.9975,0.0,0.22871]
[1778617084695,59.52,80767.21,0.0,0.9975,0.0,0.22871]
[1778617086230,59.52,80768.59,0.0,0.99751,0.0,0.22821]
[1778617087068,59.52,80768.59,0.0,0.99751,0.0,0.22821]
[1778617087176,59.52,80768.63,0.0,0.99751,0.0,0.22819]
[1778617087941,59.52,80768.5,0.0,0.99751,0.0,0.22824]
[1778617088995,59.52,80768.5,0.0,0.99751,0.0,0.22824]
[1778617089711,59.52,80768.99,0.0,0.99751,0.0,0.22806]
[1778617090252,59.52,80769.68,0.0,0.99752,0.0,0.22781]
[1778617090311,59.52,80769.68,0.0,0.99752,0.0,0.22781]
[1778617091066,59.52,80769.68,0.0,0.99752,0.0,0.22781]
[1778617091122,59.52,80770.07,0.0,0.99752,0.0,0.22767]
[1778617091992,59.52,80770.07,0.0,0.99752,0.0,0.22767]
[1778617094964,59.52,80769.93,0.0,0.99752,0.0,0.22772]
[1778617095065,59.52,80769.93,0.0,0.99752,0.0,0.22772]
[1778617095534,59.52,80769.93,0.0,0.99752,0.0,0.22772]
[1778617095635,59.52,80769.93,0.0,0.99752,0.0,0.22772]
[1778617097063,59.52,80769.93,0.0,0.99752,0.0,0.22772]
[1778617097004,59.52,80771.25,0.0,0.99752,0.0,0.22724]
[1778617097328,59.52,80771.25,0.0,0.99752,0.0,0.22724]
[1778617098011,59.52,80771.39,0.0,0.99752,0.0,0.22719]
[1778617099062,59.52,80771.39,0.0,0.99752,0.0,0.22719]
[1778617099242,59.52,80771.39,0.0,0.99752,0.0,0.22719]
[1778617100025,59.52,80772.03,0.0,0.99753,0.0,0.22696]
[1778617100972,59.52,80772.03,0.0,0.99753,0.0,0.22696]
[1778617101062,59.52,80772.03,0.0,0.99753,0.0,0.22696]
[1778617103068,59.52,80772.23,0.0,0.99753,0.0,0.22689]
[1778617103122,59.52,80772.51,0.0,0.99753,0.0,0.22679]
[1778617103273,59.52,80772.51,0.0,0.99753,0.0,0.22679]
[1778617105068,59.52,80772.5,0.0,0.99753,0.0,0.22679]
[1778617105128,59.52,80772.83,0.0,0.99753,0.0,0.22668]
[1778617105257,59.52,80772.83,0.0,0.99753,0.0,0.22668]
[1778617109070,59.52,80772.41,0.0,0.99753,0.0,0.22683]
[1778617109089,59.52,80772.46,0.0,0.99753,0.0,0.22681]
[1778617109799,59.52,80772.46,0.0,0.99753,0.0,0.22681]
[1778617111103,59.52,80771.82,0.0,0.99754,0.0,0.22561]
[1778617111514,59.52,80771.82,0.0,0.99754,0.0,0.22561]
[1778617111562,59.52,80771.82,0.0,0.99754,0.0,0.22561]
[1778617113063,59.52,80771.6,0.0,0.99754,0.0,0.22569]
[1778617113117,59.52,80772.15,0.0,0.99754,0.0,0.22549]
[1778617113254,59.52,80772.15,0.0,0.99754,0.0,0.22549]
[1778617115072,59.52,80771.61,0.0,0.99754,0.0,0.22569]
[1778617115131,59.52,80771.97,0.0,0.99754,0.0,0.22556]
[1778617115220,59.52,80771.97,0.0,0.99754,0.0,0.22556]
[1778617119066,59.52,80772.23,0.0,0.99754,0.0,0.22547]
[1778617119159,59.52,80772.18,0.0,0.99754,0.0,0.22548]
[1778617119193,59.52,80772.18,0.0,0.99754,0.0,0.22548]
[1778617120166,59.52,80774.46,0.0,0.99755,0.0,0.22467]
[1778617121173,59.52,80777.17,0.0,0.99756,0.0,0.2237]
[1778617121560,59.52,80777.17,0.0,0.99756,0.0,0.2237]
[1778617121680,59.52,80777.17,0.0,0.99756,0.0,0.2237]
[1778617121728,59.52,80777.17,0.0,0.99756,0.0,0.2237]
[1778617121811,59.52,80777.17,0.0,0.99756,0.0,0.2237]
[1778617121928,59.52,80777.17,0.0,0.99756,0.0,0.2237]
[1778617122180,59.52,80780.94,0.0,0.99758,0.0,0.22236]
[1778617122758,59.52,80780.94,0.0,0.99758,0.0,0.22236]
[1778617123188,59.52,80782.19,0.0,0.99758,0.0,0.22192]
[1778617125065,59.52,80782.19,0.0,0.99758,0.0,0.22192]
[1778617125091,59.52,80784.14,0.0,0.99759,0.0,0.22123]
[1778617125591,59.52,80784.14,0.0,0.99759,0.0,0.22123]
[1778617127068,59.52,80784.11,0.0,0.99759,0.0,0.22124]
[1778617127122,59.52,80784.4,0.0,0.99759,0.0,0.22114]
[1778617127220,59.52,80784.4,0.0,0.99759,0.0,0.22114]
[1778617129067,59.52,80784.49,0.0,0.99759,0.0,0.22111]
[1778617129167,59.52,80784.8,0.0,0.9976,0.0,0.221]
[1778617129539,59.52,80784.8,0.0,0.9976,0.0,0.221]
[1778617130237,59.52,80786.93,0.0,0.99761,0.0,0.22025]
[1778617131814,59.52,80786.93,0.0,0.99761,0.0,0.22025]
[1778617132062,59.52,80786.93,0.0,0.99761,0.0,0.22025]
[1778617132530,59.52,80786.75,0.0,0.9976,0.0,0.22032]
[1778617138572,59.52,80786.54,0.0,0.9976,0.0,0.22039]
[1778617138811,59.52,80786.54,0.0,0.9976,0.0,0.22039]
[1778617144742,59.52,80787.3,0.0,0.99761,0.0,0.22012]
[1778617149609,59.52,80787.67,0.0,0.99761,0.0,0.21999]
[1778617149674,59.52,80789.34,0.0,0.99762,0.0,0.21941]
[1778617150526,59.52,80789.34,0.0,0.99762,0.0,0.21941]
[1778617151064,59.52,80789.34,0.0,0.99762,0.0,0.21941]
[1778617151163,59.52,80789.34,0.0,0.99762,0.0,0.21941]
[1778617154017,59.52,80789.21,0.0,0.99761,0.0,0.21945]
[1778617156135,59.52,80788.41,0.0,0.99761,0.0,0.21973]
[1778617156718,59.52,80788.19,0.0,0.99761,0.0,0.21981]
[1778617156809,59.52,80788.19,0.0,0.99761,0.0,0.21981]
[1778617159636,59.52,80788.43,0.0,0.99761,0.0,0.21973]
[1778617159757,59.52,80788.43,0.0,0.99761,0.0,0.21973]
[1778617159802,59.52,80787.23,0.0,0.99761,0.0,0.22015]
[1778617160319,59.52,80787.23,0.0,0.99761,0.0,0.22015]
[1778617160448,59.52,80785.58,0.0,0.9976,0.0,0.22073]
[1778617162869,59.52,80785.58,0.0,0.9976,0.0,0.22073]
[1778617163083,59.52,80785.58,0.0,0.9976,0.0,0.22073]
[1778617168504,59.52,80785.85,0.0,0.9976,0.0,0.22063]
[1778617169629,59.52,80785.85,0.0,0.9976,0.0,0.22063]
[1778617171068,59.52,80785.88,0.0,0.9976,0.0,0.22062]
[1778617171131,59.52,80785.88,0.0,0.99762,0.0,0.21922]
[1778617171521,59.52,80785.88,0.0,0.99762,0.0,0.21922]
[1778617171559,59.52,80785.88,0.0,0.99762,0.0,0.21922]
[1778617171622,59.52,80785.92,0.0,0.99762,0.0,0.21921]
[1778617174251,59.52,80785.02,0.0,0.99761,0.0,0.21953]
[1778617174310,59.52,80785.02,0.0,0.99761,0.0,0.21953]
[1778617179042,59.52,80784.68,0.0,0.99761,0.0,0.21964]
[1778617179064,59.52,80784.68,0.0,0.99761,0.0,0.21964]
[1778617179161,59.52,80785.07,0.0,0.99761,0.0,0.21951]
[1778617184616,59.52,80785.13,0.0,0.99761,0.0,0.21949]
[1778617185497,59.52,80785.13,0.0,0.99761,0.0,0.21949]
[1778617185558,59.52,80785.13,0.0,0.99761,0.0,0.21949]
[1778617186227,59.52,80785.13,0.0,0.99761,0.0,0.21949]
[1778617186314,59.52,80783.55,0.0,0.99761,0.0,0.22004]
[1778617186630,59.52,80782.44,0.0,0.9976,0.0,0.22043]
[1778617189014,59.52,80781.81,0.0,0.9976,0.0,0.22065]
[1778617189065,59.52,80781.81,0.0,0.9976,0.0,0.22065]
[1778617189072,59.52,80781.78,0.0,0.9976,0.0,0.22066]
[1778617192226,59.52,80781.75,0.0,0.9976,0.0,0.22067]
[1778617192310,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617192466,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617192560,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617193045,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617193070,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617193239,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617193159,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617193310,59.52,80781.63,0.0,0.9976,0.0,0.22072]
[1778617193679,59.52,80781.6,0.0,0.9976,0.0,0.22073]
[1778617196702,59.52,80779.35,0.0,0.99759,0.0,0.22152]
[1778617199062,59.52,80779.3,0.0,0.99759,0.0,0.22154]
[1778617201086,59.52,80779.9,0.0,0.99759,0.0,0.22132]
[1778617201174,59.52,80780.59,0.0,0.99759,0.0,0.22108]
[1778617201772,59.52,80780.59,0.0,0.99759,0.0,0.22108]
[1778617201808,59.52,80780.59,0.0,0.99759,0.0,0.22108]
[1778617201822,59.52,80781.07,0.0,0.9976,0.0,0.22091]
[1778617207779,59.52,80781.7,0.0,0.9976,0.0,0.22069]
[1778617214828,59.52,80780.81,0.0,0.99759,0.0,0.221]
[1778617219863,59.52,80780.83,0.0,0.99759,0.0,0.221]
[1778617224898,59.52,80780.94,0.0,0.99759,0.0,0.22096]
[1778617225712,59.52,80780.94,0.0,0.99759,0.0,0.22096]
[1778617225807,59.52,80780.94,0.0,0.99759,0.0,0.22096]
[1778617228926,59.52,80774.39,0.0,0.99757,0.0,0.22328]
[1778617229933,59.52,80769.21,0.0,0.99754,0.0,0.22512]
[1778617230940,59.52,80763.44,0.0,0.99752,0.0,0.2272]
[1778617231937,59.52,80763.44,0.0,0.99752,0.0,0.2272]
[1778617232069,59.52,80763.44,0.0,0.99752,0.0,0.2272]
[1778617232164,59.52,80763.8,0.0,0.99754,0.0,0.22564]
[1778617233041,59.52,80763.8,0.0,0.99754,0.0,0.22564]
[1778617233060,59.52,80763.8,0.0,0.99754,0.0,0.22564]
[1778617233084,59.52,80763.8,0.0,0.99754,0.0,0.22564]
[1778617233142,59.52,80763.72,0.0,0.99754,0.0,0.22567]
[1778617233309,59.52,80763.72,0.0,0.99754,0.0,0.22567]
[1778617239070,59.52,80763.78,0.0,0.99754,0.0,0.22565]
[1778617241073,59.52,80763.65,0.0,0.99753,0.0,0.22569]
[1778617241195,59.52,80763.65,0.0,0.99753,0.0,0.22569]
[1778617241312,59.52,80763.5,0.0,0.99753,0.0,0.22575]
[1778617244408,59.52,80763.76,0.0,0.99754,0.0,0.22565]
[1778617244560,59.52,80763.76,0.0,0.99754,0.0,0.22565]
[1778617244880,59.52,80763.76,0.0,0.99754,0.0,0.22565]
[1778617244937,59.52,80763.76,0.0,0.99754,0.0,0.22565]
[1778617245067,59.52,80763.76,0.0,0.99754,0.0,0.22565]
[1778617245164,59.52,80763.58,0.0,0.99753,0.0,0.22572]
[1778617248600,59.52,80763.81,0.0,0.99754,0.0,0.22564]
[1778617248811,59.52,80763.81,0.0,0.99754,0.0,0.22564]
[1778617252934,59.52,80762.79,0.0,0.99753,0.0,0.226]
[1778617253048,59.52,80762.79,0.0,0.99753,0.0,0.226]
[1778617253150,59.52,80762.79,0.0,0.99753,0.0,0.226]
[1778617259136,59.52,80763.07,0.0,0.99753,0.0,0.2259]
[1778617259637,59.52,80763.07,0.0,0.99753,0.0,0.2259]
[1778617261067,59.52,80762.64,0.0,0.99753,0.0,0.22606]
[1778617261150,59.52,80763.02,0.0,0.99753,0.0,0.22592]
[1778617262210,59.52,80763.02,0.0,0.99753,0.0,0.22592]
[1778617262310,59.52,80763.02,0.0,0.99753,0.0,0.22592]
[1778617262271,59.52,80762.96,0.0,0.99753,0.0,0.22594]
[1778617268200,59.52,80762.75,0.0,0.99753,0.0,0.22602]
[1778617269079,59.52,80762.75,0.0,0.99753,0.0,0.22602]
[1778617273069,59.52,80763.28,0.0,0.99753,0.0,0.22583]
[1778617273235,59.52,80763.23,0.0,0.99753,0.0,0.22584]
[1778617273660,59.52,80763.23,0.0,0.99753,0.0,0.22584]
[1778617273809,59.52,80763.23,0.0,0.99753,0.0,0.22584]
[1778617274086,59.52,80763.23,0.0,0.99753,0.0,0.22584]
[1778617274242,59.52,80762.86,0.0,0.99753,0.0,0.22598]
[1778617275977,59.52,80763.11,0.0,0.99753,0.0,0.22589]
[1778617276061,59.52,80763.11,0.0,0.99753,0.0,0.22589]
[1778617276627,59.52,80762.81,0.0,0.99753,0.0,0.226]
[1778617276718,59.52,80762.81,0.0,0.99753,0.0,0.226]
[1778617276809,59.52,80762.81,0.0,0.99753,0.0,0.226]
[1778617277263,59.52,80762.86,0.0,0.99753,0.0,0.22598]
[1778617278951,59.52,80762.81,0.0,0.99753,0.0,0.226]
[1778617279059,59.52,80762.81,0.0,0.99753,0.0,0.226]
[1778617279278,59.52,80763.02,0.0,0.99753,0.0,0.22592]
[1778617279395,59.52,80763.02,0.0,0.99753,0.0,0.22592]
[1778617279558,59.52,80763.02,0.0,0.99753,0.0,0.22592]
[1778617280285,59.52,80763.08,0.0,0.99753,0.0,0.2259]
[1778617285320,59.52,80762.86,0.0,0.99753,0.0,0.22598]
[1778617290355,59.52,80763.01,0.0,0.99753,0.0,0.22592]
[1778617291362,59.52,80763.29,0.0,0.99755,0.0,0.2244]
[1778617296397,59.52,80763.05,0.0,0.99755,0.0,0.22448]
[1778617301432,59.52,80763.3,0.0,0.99755,0.0,0.22439]
[1778617307474,59.52,80763.21,0.0,0.99755,0.0,0.22443]
[1778617309605,59.52,80763.71,0.0,0.99755,0.0,0.22425]
[1778617310268,59.52,80763.71,0.0,0.99755,0.0,0.22425]
[1778617310310,59.52,80763.71,0.0,0.99755,0.0,0.22425]
[1778617310916,59.52,80763.7,0.0,0.99755,0.0,0.22425]
[1778617310953,59.52,80763.7,0.0,0.99755,0.0,0.22425]
[1778617311068,59.52,80763.7,0.0,0.99755,0.0,0.22425]
[1778617311119,59.52,80763.68,0.0,0.99755,0.0,0.22426]
[1778617314012,59.52,80763.29,0.0,0.99755,0.0,0.2244]
[1778617315069,59.52,80763.48,0.0,0.99755,0.0,0.22433]
[1778617315096,59.52,80763.74,0.0,0.99755,0.0,0.22424]
[1778617316339,59.52,80763.74,0.0,0.99755,0.0,0.22424]
[1778617316559,59.52,80763.74,0.0,0.99755,0.0,0.22424]
[1778617316643,59.52,80763.32,0.0,0.99755,0.0,0.22439]
[1778617318788,59.52,80763.29,0.0,0.99755,0.0,0.2244]
[1778617318808,59.52,80763.29,0.0,0.99755,0.0,0.2244]
[1778617321434,59.52,80763.81,0.0,0.99755,0.0,0.22421]
[1778617321570,59.52,80763.81,0.0,0.99755,0.0,0.22421]
[1778617321573,59.52,80764.37,0.0,0.99755,0.0,0.22401]
[1778617322433,59.52,80764.37,0.0,0.99755,0.0,0.22401]
[1778617322560,59.52,80764.37,0.0,0.99755,0.0,0.22401]
[1778617324112,59.52,80763.85,0.0,0.99755,0.0,0.2242]
[1778617325060,59.52,80763.85,0.0,0.99755,0.0,0.2242]
[1778617325122,59.52,80763.85,0.0,0.99755,0.0,0.2242]
[1778617328532,59.52,80763.88,0.0,0.99755,0.0,0.22419]
[1778617328564,59.52,80763.88,0.0,0.99755,0.0,0.22419]
[1778617328622,59.52,80763.5,0.0,0.99755,0.0,0.22432]
[1778617329642,59.52,80763.5,0.0,0.99755,0.0,0.22432]
[1778617331053,59.52,80763.47,0.0,0.99755,0.0,0.22433]
[1778617331073,59.52,80763.47,0.0,0.99755,0.0,0.22433]
[1778617334657,59.52,80763.47,0.0,0.99755,0.0,0.22433]
[1778617335066,59.52,80763.47,0.0,0.99755,0.0,0.22433]
[1778617335095,59.52,80763.14,0.0,0.99755,0.0,0.22445]
[1778617335580,59.52,80763.14,0.0,0.99755,0.0,0.22445]
[1778617335809,59.52,80763.14,0.0,0.99755,0.0,0.22445]
[1778617335909,59.52,80763.14,0.0,0.99755,0.0,0.22445]
[1778617339602,59.52,80763.37,0.0,0.99755,0.0,0.22437]
[1778617341066,59.52,80763.73,0.0,0.99755,0.0,0.22424]
[1778617341147,59.52,80763.73,0.0,0.99755,0.0,0.22424]
[1778617341310,59.52,80763.73,0.0,0.99755,0.0,0.22424]
[1778617342227,59.52,80763.73,0.0,0.99755,0.0,0.22424]
[1778617342310,59.52,80763.73,0.0,0.99755,0.0,0.22424]
[1778617344680,59.52,80763.72,0.0,0.99755,0.0,0.22424]
[1778617345062,59.52,80763.72,0.0,0.99755,0.0,0.22424]
[1778617345100,59.52,80764.35,0.0,0.99755,0.0,0.22402]
[1778617346557,59.52,80764.06,0.0,0.99755,0.0,0.22412]
[1778617346815,59.52,80764.06,0.0,0.99755,0.0,0.22412]
[1778617346867,59.52,80763.73,0.0,0.99755,0.0,0.22424]
[1778617349006,59.52,80763.85,0.0,0.99755,0.0,0.2242]
[1778617349064,59.52,80763.85,0.0,0.99755,0.0,0.2242]
[1778617349122,59.52,80763.54,0.0,0.99755,0.0,0.22431]
[1778617351133,59.52,80763.12,0.0,0.99755,0.0,0.22446]
[1778617351311,59.52,80763.12,0.0,0.99755,0.0,0.22446]
[1778617351388,59.52,80759.04,0.0,0.99755,0.0,0.22449]
[1778617351783,59.52,80756.15,0.0,0.99753,0.0,0.22553]
[1778617352574,59.52,80756.15,0.0,0.99753,0.0,0.22553]
[1778617352815,59.52,80756.15,0.0,0.99753,0.0,0.22553]
[1778617352912,59.52,80755.3,0.0,0.99753,0.0,0.22584]
[1778617359135,59.52,80755.18,0.0,0.99753,0.0,0.22588]
[1778617361065,59.52,80755.18,0.0,0.99753,0.0,0.22588]
[1778617361306,59.52,80755.18,0.0,0.99753,0.0,0.22588]
[1778617361564,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617361639,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617361815,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617362414,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617362563,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617362613,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617364007,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617364069,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617364142,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617364607,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617365737,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617369110,59.52,80755.19,0.0,0.99753,0.0,0.22588]
[1778617373065,59.52,80755.02,0.0,0.99753,0.0,0.22594]
[1778617373239,59.52,80755.02,0.0,0.99753,0.0,0.22594]
[1778617373317,59.52,80755.02,0.0,0.99753,0.0,0.22594]
[1778617378974,59.52,80755.34,0.0,0.99753,0.0,0.22582]
[1778617381995,59.52,80758.41,0.0,0.99754,0.0,0.22472]
[1778617383002,59.52,80762.3,0.0,0.99756,0.0,0.22333]
[1778617383450,59.52,80762.3,0.0,0.99756,0.0,0.22333]
[1778617383560,59.52,80762.3,0.0,0.99756,0.0,0.22333]
[1778617384102,59.52,80762.3,0.0,0.99756,0.0,0.22333]
[1778617384291,59.52,80762.3,0.0,0.99756,0.0,0.22333]
[1778617384311,59.52,80762.3,0.0,0.99756,0.0,0.22333]
[1778617384347,59.52,80762.42,0.0,0.99756,0.0,0.22329]
[1778617387106,59.52,80763.61,0.0,0.99757,0.0,0.22286]
[1778617387308,59.52,80763.61,0.0,0.99757,0.0,0.22286]
[1778617387353,59.52,80763.83,0.0,0.99757,0.0,0.22278]
[1778617389046,59.52,80767.27,0.0,0.99758,0.0,0.22156]
[1778617390655,59.52,80767.89,0.0,0.99758,0.0,0.22134]
[1778617390809,59.52,80767.89,0.0,0.99758,0.0,0.22134]
[1778617394130,59.52,80769.25,0.0,0.99759,0.0,0.22086]
[1778617394134,59.52,80772.13,0.0,0.9976,0.0,0.21985]
[1778617394494,59.52,80772.13,0.0,0.9976,0.0,0.21985]
[1778617394558,59.52,80772.13,0.0,0.9976,0.0,0.21985]
[1778617394794,59.52,80772.13,0.0,0.9976,0.0,0.21985]
[1778617394809,59.52,80772.13,0.0,0.9976,0.0,0.21985]
[1778617395087,59.52,80772.38,0.0,0.9976,0.0,0.21976]
[1778617398527,59.52,80771.94,0.0,0.9976,0.0,0.21992]
[1778617398564,59.52,80771.94,0.0,0.9976,0.0,0.21992]
[1778617399050,59.52,80771.94,0.0,0.9976,0.0,0.21992]
[1778617399115,59.52,80772.16,0.0,0.9976,0.0,0.21984]
[1778617401068,59.52,80772.29,0.0,0.9976,0.0,0.21979]
[1778617401102,59.52,80772.29,0.0,0.9976,0.0,0.21979]
[1778617401314,59.52,80772.29,0.0,0.9976,0.0,0.21979]
[1778617401491,59.52,80772.86,0.0,0.9976,0.0,0.21959]
[1778617401559,59.52,80772.86,0.0,0.9976,0.0,0.21959]
[1778617402136,59.52,80776.49,0.0,0.99762,0.0,0.21832]
[1778617403143,59.52,80778.31,0.0,0.99763,0.0,0.21769]
[1778617403917,59.52,80778.31,0.0,0.99763,0.0,0.21769]
[1778617404065,59.52,80778.31,0.0,0.99763,0.0,0.21769]
[1778617404409,59.52,80778.31,0.0,0.99763,0.0,0.21769]
[1778617404150,59.52,80779.76,0.0,0.99763,0.0,0.21718]
[1778617404561,59.52,80779.76,0.0,0.99763,0.0,0.21718]
[1778617404640,59.52,80779.76,0.0,0.99763,0.0,0.21718]
[1778617405157,59.52,80780.06,0.0,0.99764,0.0,0.21708]
[1778617405535,59.52,80780.06,0.0,0.99764,0.0,0.21708]
[1778617409617,59.52,80779.92,0.0,0.99763,0.0,0.21713]
[1778617411199,59.52,80779.84,0.0,0.99765,0.0,0.21577]
[1778617411806,59.52,80779.84,0.0,0.99765,0.0,0.21577]
[1778617416429,59.52,80779.72,0.0,0.99765,0.0,0.21581]
[1778617416559,59.52,80779.66,0.0,0.99765,0.0,0.21583]
[1778617416714,59.52,80779.66,0.0,0.99765,0.0,0.21583]
[1778617416798,59.52,80779.66,0.0,0.99765,0.0,0.21583]
[1778617416811,59.52,80779.66,0.0,0.99765,0.0,0.21583]
[1778617417241,59.52,80779.73,0.0,0.99765,0.0,0.21581]
[1778617420262,59.52,80781.33,0.0,0.99766,0.0,0.21525]
[1778617425297,59.52,80781.32,0.0,0.99766,0.0,0.21526]
[1778617426701,59.52,80781.32,0.0,0.99766,0.0,0.21526]
[1778617426808,59.52,80781.32,0.0,0.99766,0.0,0.21526]
[1778617427585,59.52,80781.37,0.0,0.99766,0.0,0.21524]
[1778617427687,59.52,80781.37,0.0,0.99766,0.0,0.21524]
[1778617427809,59.52,80781.37,0.0,0.99766,0.0,0.21524]
[1778617428318,59.52,80781.09,0.0,0.99765,0.0,0.21534]
[1778617429126,59.52,80781.09,0.0,0.99765,0.0,0.21534]
[1778617431067,59.52,80781.51,0.0,0.99766,0.0,0.21519]
[1778617431320,59.52,80781.51,0.0,0.99766,0.0,0.21519]
[1778617431560,59.52,80780.96,0.0,0.99765,0.0,0.21538]
[1778617437420,59.52,80780.72,0.0,0.99765,0.0,0.21546]
[1778617437558,59.52,80780.73,0.0,0.99765,0.0,0.21546]
[1778617438021,59.52,80780.73,0.0,0.99765,0.0,0.21546]
[1778617438067,59.52,80780.73,0.0,0.99765,0.0,0.21546]
[1778617438086,59.52,80780.73,0.0,0.99765,0.0,0.21546]
[1778617438310,59.52,80780.73,0.0,0.99765,0.0,0.21546]
[1778617438388,59.52,80781.32,0.0,0.99766,0.0,0.21526]
[1778617439643,59.52,80781.11,0.0,0.99765,0.0,0.21533]
[1778617440532,59.52,80781.03,0.0,0.99765,0.0,0.21536]
[1778617446444,59.52,80781.96,0.0,0.99766,0.0,0.21504]
[1778617448429,59.52,80782.97,0.0,0.99766,0.0,0.21469]
[1778617448458,59.52,80784.15,0.0,0.99767,0.0,0.21428]
[1778617448561,59.52,80784.15,0.0,0.99767,0.0,0.21428]
[1778617448568,59.52,80784.15,0.0,0.99767,0.0,0.21428]
[1778617448813,59.52,80784.15,0.0,0.99767,0.0,0.21428]
[1778617449465,59.52,80784.33,0.0,0.99767,0.0,0.21422]
[1778617451068,59.52,80784.5,0.0,0.99767,0.0,0.21416]
[1778617452488,59.52,80787.23,0.0,0.99768,0.0,0.21323]
[1778617453494,59.52,80789.31,0.0,0.99769,0.0,0.21251]
[1778617454050,59.52,80789.31,0.0,0.99769,0.0,0.21251]
[1778617454061,59.52,80789.31,0.0,0.99769,0.0,0.21251]
[1778617454206,59.52,80789.31,0.0,0.99769,0.0,0.21251]
[1778617454501,59.52,80790.05,0.0,0.99769,0.0,0.21226]
[1778617456424,59.52,80789.55,0.0,0.99769,0.0,0.21243]
[1778617456566,59.52,80790.61,0.0,0.99769,0.0,0.21207]
[1778617457061,59.52,80790.61,0.0,0.99769,0.0,0.21207]
[1778617457186,59.52,80790.61,0.0,0.99769,0.0,0.21207]
[1778617457522,59.52,80790.79,0.0,0.99769,0.0,0.21201]
[1778617459065,59.52,80790.79,0.0,0.99769,0.0,0.21201]
[1778617459445,59.52,80790.79,0.0,0.99769,0.0,0.21201]
[1778617459510,59.52,80790.62,0.0,0.99769,0.0,0.21207]
[1778617463062,59.52,80790.0,0.0,0.99769,0.0,0.21228]
[1778617463365,59.52,80790.0,0.0,0.99769,0.0,0.21228]
[1778617463379,59.52,80789.74,0.0,0.99769,0.0,0.21237]
[1778617464665,59.52,80789.96,0.0,0.99769,0.0,0.21229]
[1778617464892,59.52,80789.96,0.0,0.99769,0.0,0.21229]
[1778617465090,59.52,80789.96,0.0,0.99769,0.0,0.21229]
[1778617465184,59.52,80789.1,0.0,0.99769,0.0,0.21259]
[1778617466259,59.52,80789.1,0.0,0.99769,0.0,0.21259]
[1778617469068,59.52,80789.26,0.0,0.99769,0.0,0.21253]
[1778617469165,59.52,80789.3,0.0,0.99769,0.0,0.21252]
[1778617471067,59.52,80788.51,0.0,0.99769,0.0,0.21279]
[1778617471118,59.52,80785.81,0.0,0.99769,0.0,0.21234]
[1778617471827,59.52,80785.81,0.0,0.99769,0.0,0.21234]
[1778617472063,59.52,80785.81,0.0,0.99769,0.0,0.21234]
[1778617472078,59.52,80783.85,0.0,0.99768,0.0,0.21301]
[1778617472643,59.52,80783.85,0.0,0.99768,0.0,0.21301]
[1778617473069,59.52,80783.85,0.0,0.99768,0.0,0.21301]
[1778617473288,59.52,80783.85,0.0,0.99768,0.0,0.21301]
[1778617473306,59.52,80783.97,0.0,0.99768,0.0,0.21297]
[1778617473557,59.52,80783.97,0.0,0.99768,0.0,0.21297]
[1778617475072,59.52,80783.4,0.0,0.99768,0.0,0.21316]
[1778617475427,59.52,80783.4,0.0,0.99768,0.0,0.21316]
[1778617475499,59.52,80783.37,0.0,0.99768,0.0,0.21317]
[1778617479072,59.52,80783.22,0.0,0.99768,0.0,0.21323]
[1778617479167,59.52,80783.6,0.0,0.99768,0.0,0.2131]
[1778617481067,59.52,80783.5,0.0,0.99768,0.0,0.21313]
[1778617481274,59.52,80783.5,0.0,0.99768,0.0,0.21313]
[1778617481371,59.52,80783.5,0.0,0.99768,0.0,0.21313]
[1778617483752,59.52,80783.14,0.0,0.99768,0.0,0.21325]
[1778617483810,59.52,80783.14,0.0,0.99768,0.0,0.21325]
[1778617484151,59.52,80783.14,0.0,0.99768,0.0,0.21325]
[1778617490091,59.52,80783.67,0.0,0.99768,0.0,0.21307]
[1778617491067,59.52,80783.63,0.0,0.99768,0.0,0.21309]
[1778617491174,59.52,80783.63,0.0,0.99768,0.0,0.21309]
[1778617491275,59.52,80783.65,0.0,0.99768,0.0,0.21308]
[1778617492429,59.52,80783.65,0.0,0.99768,0.0,0.21308]
[1778617492530,59.52,80780.47,0.0,0.99767,0.0,0.21417]
[1778617495070,59.52,80780.13,0.0,0.99767,0.0,0.21429]
[1778617495309,59.52,80780.13,0.0,0.99767,0.0,0.21429]
[1778617495312,59.52,80780.52,0.0,0.99767,0.0,0.21415]
[1778617499064,59.52,80780.57,0.0,0.99767,0.0,0.21414]
[1778617499122,59.52,80780.6,0.0,0.99767,0.0,0.21413]
[1778617499698,59.52,80780.6,0.0,0.99767,0.0,0.21413]
[1778617501067,59.52,80780.6,0.0,0.99767,0.0,0.21413]
[1778617501071,59.52,80780.57,0.0,0.99767,0.0,0.21414]
[1778617501711,59.52,80780.57,0.0,0.99767,0.0,0.21414]
[1778617503067,59.52,80779.97,0.0,0.99766,0.0,0.21434]
[1778617503225,59.52,80779.97,0.0,0.99766,0.0,0.21434]
[1778617503322,59.52,80779.74,0.0,0.99766,0.0,0.21442]
[1778617505067,59.52,80780.5,0.0,0.99767,0.0,0.21416]
[1778617505406,59.52,80780.5,0.0,0.99767,0.0,0.21416]
[1778617505452,59.52,80780.51,0.0,0.99767,0.0,0.21416]
[1778617509065,59.52,80780.58,0.0,0.99767,0.0,0.21413]
[1778617509140,59.52,80780.12,0.0,0.99767,0.0,0.21429]
[1778617509603,59.52,80780.12,0.0,0.99767,0.0,0.21429]
[1778617511067,59.52,80779.24,0.0,0.99766,0.0,0.21459]
[1778617511267,59.52,80779.24,0.0,0.99766,0.0,0.21459]
[1778617511300,59.52,80780.13,0.0,0.99767,0.0,0.21429]
[1778617511941,59.52,80780.13,0.0,0.99767,0.0,0.21429]
[1778617512059,59.52,80780.13,0.0,0.99767,0.0,0.21429]
[1778617515066,59.52,80780.43,0.0,0.99767,0.0,0.21418]
[1778617515127,59.52,80780.43,0.0,0.99767,0.0,0.21418]
[1778617515716,59.52,80780.43,0.0,0.99767,0.0,0.21418]
[1778617517067,59.52,80780.43,0.0,0.99767,0.0,0.21418]
[1778617517238,59.52,80780.43,0.0,0.99767,0.0,0.21418]
[1778617517296,59.52,80782.24,0.0,0.99767,0.0,0.21356]
[1778617519069,59.52,80782.79,0.0,0.99768,0.0,0.21337]
[1778617519455,59.52,80782.79,0.0,0.99768,0.0,0.21337]
[1778617519564,59.52,80782.79,0.0,0.99768,0.0,0.21337]
[1778617519556,59.52,80783.83,0.0,0.99768,0.0,0.21302]
[1778617519993,59.52,80783.83,0.0,0.99768,0.0,0.21302]
[1778617520044,59.52,80785.3,0.0,0.99769,0.0,0.21251]
[1778617523070,59.52,80785.58,0.0,0.99769,0.0,0.21242]
[1778617523211,59.52,80785.58,0.0,0.99769,0.0,0.21242]
[1778617523278,59.52,80786.52,0.0,0.99769,0.0,0.2121]
[1778617524543,59.52,80786.52,0.0,0.99769,0.0,0.2121]
[1778617524586,59.52,80790.33,0.0,0.99771,0.0,0.2108]
[1778617525429,59.52,80790.33,0.0,0.99771,0.0,0.2108]
[1778617525565,59.52,80790.33,0.0,0.99771,0.0,0.2108]
[1778617526329,59.52,80790.8,0.0,0.99771,0.0,0.21064]
[1778617526410,59.52,80795.75,0.0,0.99773,0.0,0.20897]
[1778617529074,59.52,80796.83,0.0,0.99773,0.0,0.20861]
[1778617529274,59.52,80796.83,0.0,0.99773,0.0,0.20861]
[1778617529313,59.52,80797.21,0.0,0.99774,0.0,0.20848]
[1778617530030,59.52,80799.5,0.0,0.99774,0.0,0.20771]
[1778617531038,59.52,80799.57,0.0,0.99776,0.0,0.20635]
[1778617533065,59.52,80799.57,0.0,0.99776,0.0,0.20635]
[1778617533145,59.52,80799.4,0.0,0.99776,0.0,0.2064]
[1778617533897,59.52,80799.4,0.0,0.99776,0.0,0.2064]
[1778617535062,59.52,80799.51,0.0,0.99776,0.0,0.20637]
[1778617535184,59.52,80799.51,0.0,0.99776,0.0,0.20637]
[1778617535319,59.52,80799.51,0.0,0.99776,0.0,0.20637]
[1778617535557,59.52,80799.51,0.0,0.99776,0.0,0.20637]
[1778617535585,59.52,80799.51,0.0,0.99776,0.0,0.20637]
[1778617535761,59.52,80799.51,0.0,0.99776,0.0,0.20637]
[1778617536072,59.52,80801.32,0.0,0.99777,0.0,0.20576]
[1778617538887,59.52,80802.34,0.0,0.99777,0.0,0.20543]
[1778617539071,59.52,80802.34,0.0,0.99777,0.0,0.20543]
[1778617539258,59.52,80802.34,0.0,0.99777,0.0,0.20543]
[1778617541069,59.52,80802.33,0.0,0.99777,0.0,0.20543]
[1778617541161,59.52,80802.33,0.0,0.99777,0.0,0.20543]
[1778617541623,59.52,80802.33,0.0,0.99777,0.0,0.20543]
[1778617545062,59.52,80802.33,0.0,0.99777,0.0,0.20543]
[1778617545562,59.52,80802.33,0.0,0.99777,0.0,0.20543]
[1778617545607,59.52,80802.31,0.0,0.99777,0.0,0.20544]
[1778617546359,59.52,80802.31,0.0,0.99777,0.0,0.20544]
[1778617546559,59.52,80802.31,0.0,0.99777,0.0,0.20544]
[1778617547063,59.52,80802.27,0.0,0.99777,0.0,0.20545]
[1778617547149,59.52,80802.29,0.0,0.99777,0.0,0.20544]
[1778617547943,59.52,80802.29,0.0,0.99777,0.0,0.20544]
[1778617549069,59.52,80802.31,0.0,0.99777,0.0,0.20544]
[1778617549291,59.52,80801.71,0.0,0.99777,0.0,0.20564]
[1778617553073,59.52,80801.08,0.0,0.99777,0.0,0.20584]
[1778617553197,59.52,80801.08,0.0,0.99777,0.0,0.20584]
[1778617553317,59.52,80801.08,0.0,0.99777,0.0,0.20584]
[1778617553432,59.52,80801.08,0.0,0.99777,0.0,0.20584]
[1778617553527,59.52,80801.08,0.0,0.99777,0.0,0.20584]
[1778617557068,59.52,80801.15,0.0,0.99777,0.0,0.20582]
[1778617557253,59.52,80801.15,0.0,0.99777,0.0,0.20582]
[1778617557266,59.52,80801.11,0.0,0.99777,0.0,0.20583]
[1778617561065,59.52,80801.35,0.0,0.99777,0.0,0.20575]
[1778617561261,59.52,80801.35,0.0,0.99777,0.0,0.20575]
[1778617561280,59.52,80801.43,0.0,0.99777,0.0,0.20573]
[1778617563064,59.52,80801.34,0.0,0.99777,0.0,0.20576]
[1778617563201,59.52,80801.34,0.0,0.99777,0.0,0.20576]
[1778617563261,59.52,80801.44,0.0,0.99777,0.0,0.20572]
[1778617566468,59.52,80801.53,0.0,0.99777,0.0,0.20569]
[1778617566560,59.52,80801.53,0.0,0.99777,0.0,0.20569]
[1778617567063,59.52,80801.5,0.0,0.99777,0.0,0.2057]
[1778617567196,59.52,80801.5,0.0,0.99777,0.0,0.2057]
[1778617567289,59.52,80801.95,0.0,0.99777,0.0,0.20556]
[1778617569067,59.52,80802.1,0.0,0.99777,0.0,0.20551]
[1778617569203,59.52,80802.1,0.0,0.99777,0.0,0.20551]
[1778617569304,59.52,80799.9,0.0,0.99776,0.0,0.20624]
[1778617569804,59.52,80799.9,0.0,0.99776,0.0,0.20624]
[1778617573065,59.52,80798.95,0.0,0.99776,0.0,0.20655]
[1778617573232,59.52,80798.95,0.0,0.99776,0.0,0.20655]
[1778617573331,59.52,80798.91,0.0,0.99776,0.0,0.20657]
[1778617575065,59.52,80798.87,0.0,0.99776,0.0,0.20658]
[1778617575619,59.52,80798.87,0.0,0.99776,0.0,0.20658]
[1778617575625,59.52,80798.87,0.0,0.99776,0.0,0.20658]
[1778617578366,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579065,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579069,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579126,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579309,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579388,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579638,59.52,80796.79,0.0,0.99775,0.0,0.20727]
[1778617579475,59.52,80793.66,0.0,0.99774,0.0,0.20832]
[1778617579990,59.52,80793.66,0.0,0.99774,0.0,0.20832]
[1778617580062,59.52,80793.66,0.0,0.99774,0.0,0.20832]
[1778617580987,59.52,80793.44,0.0,0.99773,0.0,0.2084]
[1778617583069,59.52,80793.37,0.0,0.99773,0.0,0.20842]
[1778617583265,59.52,80793.37,0.0,0.99773,0.0,0.20842]
[1778617583401,59.52,80792.7,0.0,0.99773,0.0,0.20865]
[1778617585064,59.52,80792.66,0.0,0.99773,0.0,0.20866]
[1778617585277,59.52,80792.66,0.0,0.99773,0.0,0.20866]
[1778617585379,59.52,80792.66,0.0,0.99773,0.0,0.20866]
[1778617587067,59.52,80792.7,0.0,0.99773,0.0,0.20865]
[1778617587278,59.52,80792.7,0.0,0.99773,0.0,0.20865]
[1778617587429,59.52,80792.77,0.0,0.99773,0.0,0.20862]
[1778617588199,59.52,80792.77,0.0,0.99773,0.0,0.20862]
[1778617588310,59.52,80792.77,0.0,0.99773,0.0,0.20862]
[1778617589222,59.52,80793.19,0.0,0.99773,0.0,0.20848]
[1778617590450,59.52,80794.67,0.0,0.99774,0.0,0.20798]
[1778617591070,59.52,80794.67,0.0,0.99774,0.0,0.20798]
[1778617591297,59.52,80794.67,0.0,0.99774,0.0,0.20798]
[1778617591313,59.52,80794.67,0.0,0.99774,0.0,0.20798]
[1778617591543,59.52,80794.67,0.0,0.99774,0.0,0.20798]
[1778617591644,59.52,80794.8,0.0,0.99775,0.0,0.20659]
[1778617595071,59.52,80795.12,0.0,0.99776,0.0,0.20649]
[1778617595485,59.52,80794.97,0.0,0.99776,0.0,0.20654]
[1778617595707,59.52,80794.97,0.0,0.99776,0.0,0.20654]
[1778617597069,59.52,80794.97,0.0,0.99776,0.0,0.20654]
[1778617597129,59.52,80794.97,0.0,0.99776,0.0,0.20654]
[1778617597755,59.52,80794.97,0.0,0.99776,0.0,0.20654]
[1778617599513,59.52,80793.58,0.0,0.99775,0.0,0.207]
[1778617601062,59.52,80792.61,0.0,0.99775,0.0,0.20733]
[1778617601084,59.52,80792.61,0.0,0.99775,0.0,0.20733]
[1778617601527,59.52,80792.84,0.0,0.99775,0.0,0.20725]
[1778617603003,59.52,80792.85,0.0,0.99775,0.0,0.20725]
[1778617603059,59.52,80792.85,0.0,0.99775,0.0,0.20725]
[1778617605065,59.52,80792.88,0.0,0.99775,0.0,0.20724]
[1778617605577,59.52,80792.88,0.0,0.99775,0.0,0.20724]
[1778617605659,59.52,80792.88,0.0,0.99775,0.0,0.20724]
[1778617607064,59.52,80792.95,0.0,0.99775,0.0,0.20721]
[1778617607234,59.52,80792.95,0.0,0.99775,0.0,0.20721]
[1778617607569,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617609066,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617609319,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617609409,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617613068,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617613370,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617613372,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617614396,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617614557,59.52,80793.36,0.0,0.99775,0.0,0.20708]
[1778617617064,59.52,80793.28,0.0,0.99775,0.0,0.2071]
[1778617617652,59.52,80793.28,0.0,0.99775,0.0,0.2071]
[1778617617639,59.52,80793.18,0.0,0.99775,0.0,0.20714]
[1778617619063,59.52,80793.12,0.0,0.99775,0.0,0.20716]
[1778617619488,59.52,80793.12,0.0,0.99775,0.0,0.20716]
[1778617619653,59.52,80793.24,0.0,0.99775,0.0,0.20712]
[1778617623066,59.52,80793.47,0.0,0.99775,0.0,0.20704]
[1778617623202,59.52,80793.47,0.0,0.99775,0.0,0.20704]
[1778617623681,59.52,80793.21,0.0,0.99775,0.0,0.20713]
[1778617624279,59.52,80793.21,0.0,0.99775,0.0,0.20713]
[1778617627069,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617627165,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617628217,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617629651,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617631065,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617631825,59.52,80793.54,0.0,0.99775,0.0,0.20702]
[1778617632065,59.52,80793.54,0.0,0.99775,0.0,0.20702]
[1778617634258,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617640511,59.52,80793.57,0.0,0.99775,0.0,0.20701]
[1778617641064,59.52,80793.17,0.0,0.99775,0.0,0.20714]
[1778617641387,59.52,80793.17,0.0,0.99775,0.0,0.20714]
[1778617641488,59.52,80793.43,0.0,0.99775,0.0,0.20705]
[1778617645065,59.52,80793.65,0.0,0.99775,0.0,0.20698]
[1778617645152,59.52,80793.65,0.0,0.99775,0.0,0.20698]
[1778617645161,59.52,80793.65,0.0,0.99775,0.0,0.20698]
[1778617647068,59.52,80793.65,0.0,0.99775,0.0,0.20698]
[1778617647459,59.52,80793.65,0.0,0.99775,0.0,0.20698]
[1778617647520,59.52,80793.65,0.0,0.99775,0.0,0.20698]
[1778617648857,59.52,80790.02,0.0,0.99774,0.0,0.20819]
[1778617650642,59.52,80790.02,0.0,0.99774,0.0,0.20819]
[1778617650705,59.52,80790.02,0.0,0.99774,0.0,0.20819]
[1778617650659,59.52,80788.72,0.0,0.99773,0.0,0.20863]
[1778617650808,59.52,80788.72,0.0,0.99773,0.0,0.20863]
[1778617650969,59.52,80788.72,0.0,0.99773,0.0,0.20863]
[1778617651299,59.52,80788.72,0.0,0.99773,0.0,0.20863]
[1778617651308,59.52,80788.72,0.0,0.99773,0.0,0.20863]
[1778617651399,59.52,80786.67,0.0,0.99774,0.0,0.20797]
[1778617651878,59.52,80783.5,0.0,0.99772,0.0,0.20904]
[1778617653061,59.52,80783.5,0.0,0.99772,0.0,0.20904]
[1778617653409,59.52,80783.5,0.0,0.99772,0.0,0.20904]
[1778617653491,59.52,80783.22,0.0,0.99772,0.0,0.20913]
[1778617654287,59.52,80783.22,0.0,0.99772,0.0,0.20913]
[1778617654287,59.52,80782.01,0.0,0.99772,0.0,0.20954]
[1778617655078,59.52,80782.01,0.0,0.99772,0.0,0.20954]
[1778617655200,59.52,80782.01,0.0,0.99772,0.0,0.20954]
[1778617655313,59.52,80782.01,0.0,0.99772,0.0,0.20954]
[1778617655393,59.52,80782.01,0.0,0.99772,0.0,0.20954]
[1778617655411,59.52,80781.97,0.0,0.99772,0.0,0.20955]
[1778617659068,59.52,80781.57,0.0,0.99772,0.0,0.20969]
[1778617659255,59.52,80781.57,0.0,0.99772,0.0,0.20969]
[1778617659327,59.52,80780.81,0.0,0.99771,0.0,0.20994]
[1778617663068,59.52,80780.78,0.0,0.99771,0.0,0.20995]
[1778617663121,59.52,80780.78,0.0,0.99771,0.0,0.20995]
[1778617663222,59.52,80778.73,0.0,0.9977,0.0,0.21065]
[1778617664291,59.52,80778.73,0.0,0.9977,0.0,0.21065]
[1778617664310,59.52,80778.73,0.0,0.9977,0.0,0.21065]
[1778617664490,59.52,80778.73,0.0,0.9977,0.0,0.21065]
[1778617665067,59.52,80779.65,0.0,0.99771,0.0,0.21034]
[1778617665636,59.52,80779.65,0.0,0.99771,0.0,0.21034]
[1778617665650,59.52,80778.57,0.0,0.9977,0.0,0.2107]
[1778617668941,59.52,80777.65,0.0,0.9977,0.0,0.21102]
[1778617669008,59.52,80777.65,0.0,0.9977,0.0,0.21102]
[1778617669068,59.52,80777.65,0.0,0.9977,0.0,0.21102]
[1778617669280,59.52,80776.21,0.0,0.99769,0.0,0.21151]
[1778617669993,59.52,80776.21,0.0,0.99769,0.0,0.21151]
[1778617670063,59.52,80776.21,0.0,0.99769,0.0,0.21151]
[1778617671072,59.52,80776.0,0.0,0.99769,0.0,0.21158]
[1778617671326,59.52,80776.0,0.0,0.99769,0.0,0.21158]
[1778617671409,59.52,80775.93,0.0,0.99769,0.0,0.2116]
[1778617674071,59.52,80776.42,0.0,0.99769,0.0,0.21144]
[1778617676550,59.52,80776.42,0.0,0.99769,0.0,0.21144]
[1778617677679,59.52,80776.42,0.0,0.99769,0.0,0.21144]
[1778617677692,59.52,80776.42,0.0,0.99769,0.0,0.21144]
[1778617677728,59.52,80777.31,0.0,0.9977,0.0,0.21113]
[1778617677807,59.52,80777.31,0.0,0.9977,0.0,0.21113]
[1778617679074,59.52,80782.25,0.0,0.99772,0.0,0.20946]
[1778617679797,59.52,80782.25,0.0,0.99772,0.0,0.20946]
[1778617679814,59.52,80782.25,0.0,0.99772,0.0,0.20946]
[1778617680081,59.52,80787.71,0.0,0.99774,0.0,0.20762]
[1778617681088,59.52,80789.4,0.0,0.99775,0.0,0.20705]
[1778617686123,59.52,80789.5,0.0,0.99775,0.0,0.20702]
[1778617689669,59.52,80790.07,0.0,0.99775,0.0,0.20683]
[1778617690582,59.52,80790.01,0.0,0.99775,0.0,0.20685]
[1778617690599,59.52,80790.84,0.0,0.99775,0.0,0.20657]
[1778617691209,59.52,80790.84,0.0,0.99775,0.0,0.20657]
[1778617691310,59.52,80790.84,0.0,0.99775,0.0,0.20657]
[1778617691410,59.52,80789.83,0.0,0.99775,0.0,0.20691]
[1778617694496,59.52,80790.53,0.0,0.99775,0.0,0.20668]
[1778617700221,59.52,80790.81,0.0,0.99775,0.0,0.20658]
[1778617710291,59.52,80791.81,0.0,0.99776,0.0,0.20625]
[1778617712307,59.52,80791.81,0.0,0.99777,0.0,0.20491]
[1778617713398,59.52,80791.81,0.0,0.99777,0.0,0.20491]
[1778617713559,59.52,80791.81,0.0,0.99777,0.0,0.20491]
[1778617713659,59.52,80790.86,0.0,0.99777,0.0,0.20522]
[1778617714310,59.52,80790.86,0.0,0.99777,0.0,0.20522]
[1778617717070,59.52,80790.71,0.0,0.99777,0.0,0.20527]
[1778617717390,59.52,80790.71,0.0,0.99777,0.0,0.20527]
[1778617717570,59.52,80790.71,0.0,0.99777,0.0,0.20527]
[1778617717589,59.52,80790.48,0.0,0.99777,0.0,0.20535]
[1778617722051,59.52,80790.65,0.0,0.99777,0.0,0.20529]
[1778617722090,59.52,80790.65,0.0,0.99777,0.0,0.20529]
[1778617724309,59.52,80790.97,0.0,0.99777,0.0,0.20519]
[1778617725070,59.52,80791.44,0.0,0.99777,0.0,0.20503]
[1778617725255,59.52,80791.44,0.0,0.99777,0.0,0.20503]
[1778617725317,59.52,80791.44,0.0,0.99777,0.0,0.20503]
[1778617730431,59.52,80792.06,0.0,0.99777,0.0,0.20482]
[1778617732740,59.52,80792.4,0.0,0.99777,0.0,0.20471]
[1778617732811,59.52,80794.02,0.0,0.99778,0.0,0.20418]
[1778617733151,59.52,80794.02,0.0,0.99778,0.0,0.20418]
[1778617733221,59.52,80794.02,0.0,0.99778,0.0,0.20418]
[1778617733312,59.52,80794.02,0.0,0.99778,0.0,0.20418]
[1778617733452,59.52,80794.56,0.0,0.99778,0.0,0.204]
[1778617734704,59.52,80794.56,0.0,0.99778,0.0,0.204]
[1778617735987,59.52,80794.82,0.0,0.99778,0.0,0.20391]
[1778617736786,59.52,80794.82,0.0,0.99778,0.0,0.20391]
[1778617745536,59.52,80794.25,0.0,0.99778,0.0,0.2041]
[1778617750571,59.52,80794.3,0.0,0.99778,0.0,0.20408]
[1778617754362,59.52,80793.8,0.0,0.99778,0.0,0.20425]
[1778617754562,59.52,80793.8,0.0,0.99778,0.0,0.20425]
[1778617755306,59.52,80794.27,0.0,0.99778,0.0,0.20409]
[1778617755421,59.52,80794.27,0.0,0.99778,0.0,0.20409]
[1778617755559,59.52,80794.27,0.0,0.99778,0.0,0.20409]
[1778617755606,59.52,80794.36,0.0,0.99778,0.0,0.20406]
[1778617759638,59.52,80795.09,0.0,0.99778,0.0,0.20382]
[1778617759812,59.52,80795.09,0.0,0.99778,0.0,0.20382]
[1778617764331,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617765070,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617765207,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617765313,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617768480,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617768559,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617768818,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617768658,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617769068,59.52,80796.48,0.0,0.99779,0.0,0.20336]
[1778617769704,59.52,80796.93,0.0,0.99779,0.0,0.20322]
[1778617771718,59.52,80796.81,0.0,0.99781,0.0,0.20193]
[1778617776753,59.52,80797.56,0.0,0.99781,0.0,0.20168]
[1778617779828,59.52,80798.8,0.0,0.99781,0.0,0.20128]
[1778617780064,59.52,80798.82,0.0,0.99781,0.0,0.20127]
[1778617781089,59.52,80799.05,0.0,0.99781,0.0,0.2012]
[1778617781141,59.52,80799.05,0.0,0.99781,0.0,0.2012]
[1778617781311,59.52,80799.05,0.0,0.99781,0.0,0.2012]
[1778617781788,59.52,80798.53,0.0,0.99781,0.0,0.20137]
[1778617784371,59.52,80798.6,0.0,0.99781,0.0,0.20134]
[1778617785076,59.52,80798.6,0.0,0.99781,0.0,0.20134]
[1778617785816,59.52,80799.21,0.0,0.99781,0.0,0.20114]
[1778617786943,59.52,80799.28,0.0,0.99782,0.0,0.20112]
[1778617787061,59.52,80799.28,0.0,0.99782,0.0,0.20112]
[1778617790678,59.52,80799.85,0.0,0.99782,0.0,0.20093]
[1778617790809,59.52,80799.85,0.0,0.99782,0.0,0.20093]
[1778617790851,59.52,80799.97,0.0,0.99782,0.0,0.2009]
[1778617794378,59.52,80799.88,0.0,0.99782,0.0,0.20092]
[1778617795080,59.52,80799.74,0.0,0.99782,0.0,0.20097]
[1778617795097,59.52,80799.27,0.0,0.99781,0.0,0.20112]
[1778617796435,59.52,80799.27,0.0,0.99781,0.0,0.20112]
[1778617796560,59.52,80799.27,0.0,0.99781,0.0,0.20112]
[1778617796614,59.52,80798.42,0.0,0.99781,0.0,0.2014]
[1778617799322,59.52,80798.81,0.0,0.99781,0.0,0.20127]
[1778617802597,59.52,80798.16,0.0,0.99781,0.0,0.20149]
[1778617804094,59.52,80798.01,0.0,0.99781,0.0,0.20154]
[1778617804310,59.52,80798.01,0.0,0.99781,0.0,0.20154]
[1778617804640,59.52,80798.01,0.0,0.99781,0.0,0.20154]
[1778617804805,59.52,80798.01,0.0,0.99781,0.0,0.20154]
[1778617804754,59.52,80798.05,0.0,0.99781,0.0,0.20152]
[1778617805065,59.52,80798.05,0.0,0.99781,0.0,0.20152]
[1778617805158,59.52,80797.88,0.0,0.99781,0.0,0.20158]
[1778617812880,59.52,80797.81,0.0,0.99781,0.0,0.2016]
[1778617813064,59.52,80796.77,0.0,0.99781,0.0,0.20194]
[1778617813799,59.52,80796.77,0.0,0.99781,0.0,0.20194]
[1778617813809,59.52,80796.77,0.0,0.99781,0.0,0.20194]
[1778617813864,59.52,80796.77,0.0,0.99781,0.0,0.20194]
[1778617814063,59.52,80795.4,0.0,0.9978,0.0,0.20239]
[1778617814131,59.52,80795.21,0.0,0.9978,0.0,0.20245]
[1778617819052,59.52,80792.44,0.0,0.99779,0.0,0.20336]
[1778617820075,59.52,80792.44,0.0,0.99779,0.0,0.20336]
[1778617820309,59.52,80792.44,0.0,0.99779,0.0,0.20336]
[1778617820820,59.52,80792.44,0.0,0.99779,0.0,0.20336]
[1778617820838,59.52,80788.76,0.0,0.99777,0.0,0.20458]
[1778617820929,59.52,80788.76,0.0,0.99777,0.0,0.20458]
[1778617821066,59.52,80788.76,0.0,0.99777,0.0,0.20458]
[1778617821081,59.52,80785.38,0.0,0.99776,0.0,0.2057]
[1778617824986,59.52,80785.2,0.0,0.99776,0.0,0.20576]
[1778617829234,59.52,80784.14,0.0,0.99775,0.0,0.20612]
[1778617829311,59.52,80784.14,0.0,0.99775,0.0,0.20612]
[1778617829380,59.52,80784.14,0.0,0.99775,0.0,0.20612]
[1778617829617,59.52,80784.14,0.0,0.99775,0.0,0.20612]
[1778617829810,59.52,80784.14,0.0,0.99775,0.0,0.20612]
[1778617829660,59.52,80782.58,0.0,0.99775,0.0,0.20664]
[1778617829916,59.52,80782.58,0.0,0.99775,0.0,0.20664]
[1778617830060,59.52,80782.58,0.0,0.99775,0.0,0.20664]
[1778617830129,59.52,80782.11,0.0,0.99775,0.0,0.2068]
[1778617833150,59.52,80782.19,0.0,0.99776,0.0,0.20542]
[1778617834318,59.52,80782.19,0.0,0.99776,0.0,0.20542]
[1778617835069,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617835200,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617835315,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617839354,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617841072,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617841289,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617841313,59.52,80782.1,0.0,0.99776,0.0,0.20545]
[1778617849382,59.52,80782.01,0.0,0.99776,0.0,0.20548]
[1778617851068,59.52,80783.05,0.0,0.99776,0.0,0.20514]
[1778617851084,59.52,80783.05,0.0,0.99776,0.0,0.20514]
[1778617851309,59.52,80783.05,0.0,0.99776,0.0,0.20514]
[1778617854634,59.52,80783.45,0.0,0.99777,0.0,0.205]
[1778617854810,59.52,80783.45,0.0,0.99777,0.0,0.205]
[1778617854880,59.52,80783.45,0.0,0.99777,0.0,0.205]
[1778617854946,59.52,80783.81,0.0,0.99777,0.0,0.20488]
[1778617855068,59.52,80783.81,0.0,0.99777,0.0,0.20488]
[1778617855311,59.52,80783.81,0.0,0.99777,0.0,0.20488]
[1778617855333,59.52,80783.82,0.0,0.99777,0.0,0.20488]
[1778617859393,59.52,80783.8,0.0,0.99777,0.0,0.20489]
[1778617862994,59.52,80784.33,0.0,0.99777,0.0,0.20471]
[1778617863069,59.52,80784.33,0.0,0.99777,0.0,0.20471]
[1778617863293,59.52,80784.33,0.0,0.99777,0.0,0.20471]
[1778617863311,59.52,80784.33,0.0,0.99777,0.0,0.20471]
[1778617863456,59.52,80784.33,0.0,0.99777,0.0,0.20471]
[1778617863561,59.52,80784.33,0.0,0.99777,0.0,0.20471]
[1778617863617,59.52,80784.52,0.0,0.99777,0.0,0.20465]
[1778617869667,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617870679,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617870953,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617873066,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617874631,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617875070,59.52,80784.72,0.0,0.99777,0.0,0.20458]
[1778617875139,59.52,80784.72,0.0,0.99777,0.0,0.20458]
[1778617876034,59.52,80784.72,0.0,0.99777,0.0,0.20458]
[1778617876059,59.52,80784.72,0.0,0.99777,0.0,0.20458]
[1778617876075,59.52,80784.72,0.0,0.99777,0.0,0.20458]
[1778617879020,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879074,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879261,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879311,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879328,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879562,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879674,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617879761,59.52,80784.73,0.0,0.99777,0.0,0.20458]
[1778617883058,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617883724,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617883825,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617884378,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617885070,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617885262,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617885312,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617885362,59.52,80784.55,0.0,0.99777,0.0,0.20464]
[1778617889711,59.52,80784.45,0.0,0.99777,0.0,0.20467]
[1778617891090,59.52,80784.45,0.0,0.99777,0.0,0.20467]
[1778617891583,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617893541,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617893559,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617893652,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617893810,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617893820,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617893855,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617894065,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617894645,59.52,80784.44,0.0,0.99778,0.0,0.20334]
[1778617895976,59.52,80784.29,0.0,0.99778,0.0,0.20339]
[1778617899639,59.52,80781.38,0.0,0.99777,0.0,0.20435]
[1778617901747,59.52,80780.61,0.0,0.99777,0.0,0.2046]
[1778617901809,59.52,80780.61,0.0,0.99777,0.0,0.2046]
[1778617902098,59.52,80780.04,0.0,0.99777,0.0,0.20479]
[1778617902120,59.52,80780.04,0.0,0.99777,0.0,0.20479]
[1778617902310,59.52,80780.04,0.0,0.99777,0.0,0.20479]
[1778617902668,59.52,80779.49,0.0,0.99776,0.0,0.20498]
[1778617908707,59.52,80779.36,0.0,0.99776,0.0,0.20502]
[1778617910725,59.52,80779.25,0.0,0.99776,0.0,0.20506]
[1778617910808,59.52,80779.25,0.0,0.99776,0.0,0.20506]
[1778617911151,59.52,80778.66,0.0,0.99776,0.0,0.20525]
[1778617911207,59.52,80778.66,0.0,0.99776,0.0,0.20525]
[1778617911310,59.52,80778.66,0.0,0.99776,0.0,0.20525]
[1778617911728,59.52,80778.25,0.0,0.99776,0.0,0.20539]
[1778617912735,59.52,80771.21,0.0,0.99773,0.0,0.20774]
[1778617913742,59.52,80766.42,0.0,0.99771,0.0,0.20936]
[1778617914704,59.52,80766.42,0.0,0.99771,0.0,0.20936]
[1778617914807,59.52,80766.42,0.0,0.99771,0.0,0.20936]
[1778617914908,59.52,80764.56,0.0,0.9977,0.0,0.20999]
[1778617915016,59.52,80764.56,0.0,0.9977,0.0,0.20999]
[1778617915065,59.52,80764.56,0.0,0.9977,0.0,0.20999]
[1778617915076,59.52,80764.56,0.0,0.9977,0.0,0.20999]
[1778617915314,59.52,80764.56,0.0,0.9977,0.0,0.20999]
[1778617915799,59.52,80762.49,0.0,0.9977,0.0,0.2107]
[1778617919784,59.52,80760.76,0.0,0.99769,0.0,0.21129]
[1778617923623,59.52,80759.61,0.0,0.99768,0.0,0.21168]
[1778617923785,59.52,80759.61,0.0,0.99768,0.0,0.21168]
[1778617923809,59.52,80759.61,0.0,0.99768,0.0,0.21168]
[1778617923847,59.52,80759.61,0.0,0.99768,0.0,0.21168]
[1778617923879,59.52,80759.56,0.0,0.99768,0.0,0.2117]
[1778617924061,59.52,80759.56,0.0,0.99768,0.0,0.2117]
[1778617928849,59.52,80758.18,0.0,0.99768,0.0,0.21217]
[1778617929406,59.52,80758.18,0.0,0.99768,0.0,0.21217]
[1778617929410,59.52,80758.18,0.0,0.99768,0.0,0.21217]
[1778617929559,59.52,80758.18,0.0,0.99768,0.0,0.21217]
[1778617929858,59.52,80758.18,0.0,0.99768,0.0,0.21217]
[1778617929959,59.52,80756.29,0.0,0.99767,0.0,0.21282]
[1778617930062,59.52,80756.29,0.0,0.99767,0.0,0.21282]
[1778617930862,59.52,80754.56,0.0,0.99766,0.0,0.21341]
[1778617931869,59.52,80752.82,0.0,0.99765,0.0,0.21401]
[1778617933883,59.52,80750.52,0.0,0.99764,0.0,0.21481]
[1778617935362,59.52,80751.19,0.0,0.99765,0.0,0.21458]
[1778617935564,59.52,80751.19,0.0,0.99765,0.0,0.21458]
[1778617935821,59.52,80751.19,0.0,0.99765,0.0,0.21458]
[1778617937066,59.52,80750.67,0.0,0.99765,0.0,0.21476]
[1778617937294,59.52,80750.67,0.0,0.99765,0.0,0.21476]
[1778617937911,59.52,80750.01,0.0,0.99764,0.0,0.21498]
[1778617941071,59.52,80750.66,0.0,0.99765,0.0,0.21476]
[1778617941294,59.52,80750.66,0.0,0.99765,0.0,0.21476]
[1778617941939,59.52,80750.61,0.0,0.99765,0.0,0.21478]
[1778617942946,59.52,80746.27,0.0,0.99763,0.0,0.21629]
[1778617943065,59.52,80746.27,0.0,0.99763,0.0,0.21629]
[1778617943319,59.52,80746.27,0.0,0.99763,0.0,0.21629]
[1778617943792,59.52,80746.27,0.0,0.99763,0.0,0.21629]
[1778617943954,59.52,80744.44,0.0,0.99762,0.0,0.21692]
[1778617944654,59.52,80744.44,0.0,0.99762,0.0,0.21692]
[1778617945968,59.52,80741.16,0.0,0.99761,0.0,0.21807]
[1778617946575,59.52,80741.16,0.0,0.99761,0.0,0.21807]
[1778617946809,59.52,80741.16,0.0,0.99761,0.0,0.21807]
[1778617946975,59.52,80740.2,0.0,0.9976,0.0,0.21841]
[1778617947439,59.52,80740.2,0.0,0.9976,0.0,0.21841]
[1778617949063,59.52,80739.77,0.0,0.9976,0.0,0.21856]
[1778617949996,59.52,80739.62,0.0,0.9976,0.0,0.21861]
[1778617951008,59.52,80735.08,0.0,0.99759,0.0,0.2188]
[1778617951101,59.52,80735.08,0.0,0.99759,0.0,0.2188]
[1778617951805,59.52,80735.08,0.0,0.99759,0.0,0.2188]
[1778617952013,59.52,80729.07,0.0,0.99757,0.0,0.22093]
[1778617952064,59.52,80729.07,0.0,0.99757,0.0,0.22093]
[1778617952580,59.52,80729.07,0.0,0.99757,0.0,0.22093]
[1778617953019,59.52,80729.35,0.0,0.99757,0.0,0.22083]
[1778617954412,59.52,80728.67,0.0,0.99757,0.0,0.22107]
[1778617957047,59.52,80724.37,0.0,0.99755,0.0,0.2226]
[1778617958054,59.52,80715.23,0.0,0.99751,0.0,0.22589]
[1778617959331,59.52,80715.23,0.0,0.99751,0.0,0.22589]
[1778617959353,59.52,80712.82,0.0,0.9975,0.0,0.22677]
[1778617960150,59.52,80712.82,0.0,0.9975,0.0,0.22677]
[1778617960157,59.52,80712.82,0.0,0.9975,0.0,0.22677]
[1778617960310,59.52,80712.82,0.0,0.9975,0.0,0.22677]
[1778617960439,59.52,80712.82,0.0,0.9975,0.0,0.22677]
[1778617960484,59.52,80711.13,0.0,0.99749,0.0,0.22738]
[1778617963062,59.52,80711.7,0.0,0.99749,0.0,0.22717]
[1778617963238,59.52,80711.7,0.0,0.99749,0.0,0.22717]
[1778617963297,59.52,80710.69,0.0,0.99749,0.0,0.22754]
[1778617965070,59.52,80711.2,0.0,0.99749,0.0,0.22736]
[1778617965112,59.52,80711.2,0.0,0.99749,0.0,0.22736]
[1778617965353,59.52,80711.2,0.0,0.99749,0.0,0.22736]
[1778617965437,59.52,80711.2,0.0,0.99749,0.0,0.22736]
[1778617965505,59.52,80717.12,0.0,0.99752,0.0,0.22521]
[1778617966111,59.52,80726.69,0.0,0.99756,0.0,0.22177]
[1778617967118,59.52,80728.49,0.0,0.99757,0.0,0.22113]
[1778617968245,59.52,80728.49,0.0,0.99757,0.0,0.22113]
[1778617968383,59.52,80728.49,0.0,0.99757,0.0,0.22113]
[1778617968396,59.52,80730.05,0.0,0.99757,0.0,0.22058]
[1778617969137,59.52,80735.91,0.0,0.9976,0.0,0.21851]
[1778617970140,59.52,80737.72,0.0,0.99761,0.0,0.21787]
[1778617971061,59.52,80737.72,0.0,0.99761,0.0,0.21787]
[1778617971490,59.52,80737.72,0.0,0.99761,0.0,0.21787]
[1778617971522,59.52,80736.37,0.0,0.9976,0.0,0.21834]
[1778617973066,59.52,80735.94,0.0,0.9976,0.0,0.2185]
[1778617973261,59.52,80735.94,0.0,0.9976,0.0,0.2185]
[1778617973362,59.52,80736.14,0.0,0.9976,0.0,0.21843]
[1778617977065,59.52,80735.3,0.0,0.9976,0.0,0.21872]
[1778617977183,59.52,80735.3,0.0,0.9976,0.0,0.21872]
[1778617977275,59.52,80735.99,0.0,0.9976,0.0,0.21848]
[1778617980210,59.52,80734.97,0.0,0.99759,0.0,0.21884]
[1778617981064,59.52,80734.97,0.0,0.99759,0.0,0.21884]
[1778617981403,59.52,80734.97,0.0,0.99759,0.0,0.21884]
[1778617981474,59.52,80735.55,0.0,0.9976,0.0,0.21863]
[1778617988266,59.52,80735.86,0.0,0.9976,0.0,0.21852]
[1778617989426,59.52,80735.86,0.0,0.9976,0.0,0.21852]
[1778617989548,59.52,80735.86,0.0,0.9976,0.0,0.21852]
[1778617991287,59.52,80736.73,0.0,0.9976,0.0,0.21822]
[1778617992294,59.52,80737.74,0.0,0.99761,0.0,0.21786]
[1778617994868,59.52,80737.52,0.0,0.9976,0.0,0.21794]
[1778617994970,59.52,80738.54,0.0,0.99761,0.0,0.21758]
[1778617997066,59.52,80738.63,0.0,0.99761,0.0,0.21755]
[1778618001357,59.52,80737.45,0.0,0.9976,0.0,0.21796]
[1778618002364,59.52,80738.98,0.0,0.99761,0.0,0.21743]
[1778618004703,59.52,80738.99,0.0,0.99761,0.0,0.21742]
[1778618006457,59.52,80738.69,0.0,0.99761,0.0,0.21753]
[1778618010420,59.52,80740.56,0.0,0.99762,0.0,0.21687]
[1778618011432,59.52,80740.39,0.0,0.99763,0.0,0.21553]
[1778618012437,59.52,80742.33,0.0,0.99764,0.0,0.21486]
[1778618013444,59.52,80743.96,0.0,0.99765,0.0,0.21429]
[1778618014433,59.52,80743.96,0.0,0.99765,0.0,0.21429]
[1778618015070,59.52,80743.96,0.0,0.99765,0.0,0.21429]
[1778618015180,59.52,80743.92,0.0,0.99765,0.0,0.21431]
[1778618015319,59.52,80743.92,0.0,0.99765,0.0,0.21431]
[1778618015458,59.52,80742.91,0.0,0.99764,0.0,0.21466]
[1778618018479,59.52,80745.08,0.0,0.99765,0.0,0.2139]
[1778618019624,59.52,80745.08,0.0,0.99765,0.0,0.2139]
[1778618019810,59.52,80745.08,0.0,0.99765,0.0,0.2139]
[1778618019835,59.52,80745.08,0.0,0.99765,0.0,0.2139]
[1778618020062,59.52,80745.08,0.0,0.99765,0.0,0.2139]
[1778618019910,59.52,80745.37,0.0,0.99765,0.0,0.2138]
[1778618024417,59.52,80746.85,0.0,0.99766,0.0,0.21329]
[1778618025074,59.52,80746.85,0.0,0.99766,0.0,0.21329]
[1778618025528,59.52,80746.7,0.0,0.99766,0.0,0.21335]
[1778618026389,59.52,80746.7,0.0,0.99766,0.0,0.21335]
[1778618026544,59.52,80746.7,0.0,0.99766,0.0,0.21335]
[1778618026562,59.52,80746.7,0.0,0.99766,0.0,0.21335]
[1778618026656,59.52,80746.7,0.0,0.99766,0.0,0.21335]
[1778618026810,59.52,80746.7,0.0,0.99766,0.0,0.21335]
[1778618026893,59.52,80746.23,0.0,0.99766,0.0,0.21351]
[1778618027542,59.52,80743.98,0.0,0.99765,0.0,0.21429]
[1778618032577,59.52,80742.52,0.0,0.99764,0.0,0.21479]
[1778618033584,59.52,80739.6,0.0,0.99763,0.0,0.21581]
[1778618034892,59.52,80739.6,0.0,0.99763,0.0,0.21581]
[1778618035004,59.52,80739.6,0.0,0.99763,0.0,0.21581]
[1778618035066,59.52,80739.6,0.0,0.99763,0.0,0.21581]
[1778618035045,59.52,80740.67,0.0,0.99763,0.0,0.21543]
[1778618037612,59.52,80742.44,0.0,0.99764,0.0,0.21482]
[1778618039415,59.52,80742.41,0.0,0.99764,0.0,0.21483]
[1778618042362,59.52,80741.84,0.0,0.99764,0.0,0.21503]
[1778618042513,59.52,80741.84,0.0,0.99764,0.0,0.21503]
[1778618042565,59.52,80741.84,0.0,0.99764,0.0,0.21503]
[1778618042651,59.52,80740.93,0.0,0.99763,0.0,0.21534]
[1778618045673,59.52,80738.61,0.0,0.99762,0.0,0.21615]
[1778618047237,59.52,80737.6,0.0,0.99762,0.0,0.2165]
[1778618047310,59.52,80737.6,0.0,0.99762,0.0,0.2165]
[1778618047372,59.52,80737.6,0.0,0.99762,0.0,0.2165]
[1778618047561,59.52,80737.6,0.0,0.99762,0.0,0.2165]
[1778618047686,59.52,80735.17,0.0,0.99761,0.0,0.21735]
[1778618052721,59.52,80735.24,0.0,0.99761,0.0,0.21733]
[1778618057756,59.52,80734.42,0.0,0.99761,0.0,0.21762]
[1778618060777,59.52,80732.48,0.0,0.9976,0.0,0.2183]
[1778618061354,59.52,80732.48,0.0,0.9976,0.0,0.2183]
[1778618061494,59.52,80732.48,0.0,0.9976,0.0,0.2183]
[1778618061564,59.52,80732.48,0.0,0.9976,0.0,0.2183]
[1778618061784,59.52,80731.67,0.0,0.99759,0.0,0.21858]
[1778618064440,59.52,80730.04,0.0,0.99759,0.0,0.21916]
[1778618065072,59.52,80730.04,0.0,0.99759,0.0,0.21916]
[1778618065172,59.52,80730.49,0.0,0.99759,0.0,0.219]
[1778618068750,59.52,80730.49,0.0,0.99759,0.0,0.219]
[1778618068813,59.52,80730.49,0.0,0.99759,0.0,0.219]
[1778618068833,59.52,80730.42,0.0,0.99759,0.0,0.21902]
[1778618069416,59.52,80730.42,0.0,0.99759,0.0,0.21902]
[1778618069648,59.52,80730.42,0.0,0.99759,0.0,0.21902]
[1778618069817,59.52,80730.42,0.0,0.99759,0.0,0.21902]
[1778618069970,59.52,80730.42,0.0,0.99759,0.0,0.21902]
[1778618070060,59.52,80730.42,0.0,0.99759,0.0,0.21902]
[1778618070154,59.52,80731.01,0.0,0.99759,0.0,0.21882]
[1778618071855,59.52,80731.11,0.0,0.99761,0.0,0.21737]
[1778618073868,59.52,80732.74,0.0,0.99761,0.0,0.2168]
[1778618075882,59.52,80734.96,0.0,0.99762,0.0,0.21602]
[1778618076286,59.52,80734.96,0.0,0.99762,0.0,0.21602]
[1778618076310,59.52,80734.96,0.0,0.99762,0.0,0.21602]
[1778618076323,59.52,80734.96,0.0,0.99762,0.0,0.21602]
[1778618076561,59.52,80734.96,0.0,0.99762,0.0,0.21602]
[1778618076889,59.52,80735.17,0.0,0.99762,0.0,0.21595]
[1778618081829,59.52,80735.65,0.0,0.99763,0.0,0.21578]
[1778618081950,59.52,80735.65,0.0,0.99763,0.0,0.21578]
[1778618082065,59.52,80735.65,0.0,0.99763,0.0,0.21578]
[1778618082101,59.52,80736.47,0.0,0.99763,0.0,0.21549]
[1778618087966,59.52,80735.47,0.0,0.99763,0.0,0.21584]
[1778618093001,59.52,80732.67,0.0,0.99761,0.0,0.21682]
[1778618094222,59.52,80732.78,0.0,0.99761,0.0,0.21678]
[1778618094281,59.52,80732.78,0.0,0.99761,0.0,0.21678]
[1778618094309,59.52,80732.78,0.0,0.99761,0.0,0.21678]
[1778618095015,59.52,80733.22,0.0,0.99762,0.0,0.21663]
[1778618100050,59.52,80733.01,0.0,0.99762,0.0,0.2167]
[1778618105086,59.52,80731.7,0.0,0.99761,0.0,0.21716]
[1778618107300,59.52,80732.13,0.0,0.99761,0.0,0.21701]
[1778618107310,59.52,80732.13,0.0,0.99761,0.0,0.21701]
[1778618107384,59.52,80732.13,0.0,0.99761,0.0,0.21701]
[1778618107562,59.52,80732.13,0.0,0.99761,0.0,0.21701]
[1778618108107,59.52,80732.29,0.0,0.99761,0.0,0.21695]
[1778618109415,59.52,80731.15,0.0,0.99761,0.0,0.21735]
[1778618111061,59.52,80731.29,0.0,0.99761,0.0,0.2173]
[1778618111128,59.52,80731.4,0.0,0.99761,0.0,0.21727]
[1778618111665,59.52,80731.4,0.0,0.99761,0.0,0.21727]
[1778618111808,59.52,80731.4,0.0,0.99761,0.0,0.21727]
[1778618112135,59.52,80730.64,0.0,0.99761,0.0,0.21753]
[1778618117170,59.52,80731.1,0.0,0.99761,0.0,0.21737]
[1778618119424,59.52,80730.87,0.0,0.99761,0.0,0.21745]
[1778618121070,59.52,80731.36,0.0,0.99761,0.0,0.21728]
[1778618121198,59.52,80731.38,0.0,0.99761,0.0,0.21727]
[1778618121322,59.52,80731.38,0.0,0.99761,0.0,0.21727]
[1778618121562,59.52,80731.38,0.0,0.99761,0.0,0.21727]
[1778618121795,59.52,80731.38,0.0,0.99761,0.0,0.21727]
[1778618121809,59.52,80731.38,0.0,0.99761,0.0,0.21727]
[1778618122205,59.52,80731.24,0.0,0.99761,0.0,0.21732]
[1778618122774,59.52,80731.24,0.0,0.99761,0.0,0.21732]
[1778618122808,59.52,80731.24,0.0,0.99761,0.0,0.21732]
[1778618122909,59.52,80731.24,0.0,0.99761,0.0,0.21732]
[1778618129254,59.52,80731.09,0.0,0.99761,0.0,0.21737]
[1778618132275,59.52,80731.17,0.0,0.99762,0.0,0.21594]
[1778618135300,59.52,80721.85,0.0,0.99758,0.0,0.21921]
[1778618136307,59.52,80714.03,0.0,0.99755,0.0,0.22199]
[1778618137603,59.52,80714.03,0.0,0.99755,0.0,0.22199]
[1778618137812,59.52,80714.03,0.0,0.99755,0.0,0.22199]
[1778618138061,59.52,80714.03,0.0,0.99755,0.0,0.22199]
[1778618138160,59.52,80714.07,0.0,0.99755,0.0,0.22198]
[1778618145370,59.52,80714.57,0.0,0.99755,0.0,0.2218]
[1778618147134,59.52,80714.57,0.0,0.99755,0.0,0.2218]
[1778618147148,59.52,80717.86,0.0,0.99757,0.0,0.22063]
[1778618147887,59.52,80721.24,0.0,0.99758,0.0,0.21943]
[1778618149063,59.52,80721.24,0.0,0.99758,0.0,0.21943]
[1778618149310,59.52,80720.73,0.0,0.99758,0.0,0.21961]
[1778618149433,59.52,80720.73,0.0,0.99758,0.0,0.21961]
[1778618149562,59.52,80720.73,0.0,0.99758,0.0,0.21961]
[1778618149657,59.52,80721.28,0.0,0.99758,0.0,0.21941]
[1778618154433,59.52,80721.32,0.0,0.99758,0.0,0.2194]
[1778618155070,59.52,80721.32,0.0,0.99758,0.0,0.2194]
[1778618155085,59.52,80721.5,0.0,0.99758,0.0,0.21934]
[1778618158192,59.52,80721.57,0.0,0.99758,0.0,0.21931]
[1778618158233,59.52,80721.74,0.0,0.99758,0.0,0.21925]
[1778618158250,59.52,80721.74,0.0,0.99758,0.0,0.21925]
[1778618158311,59.52,80721.74,0.0,0.99758,0.0,0.21925]
[1778618158821,59.52,80721.74,0.0,0.99758,0.0,0.21925]
[1778618159066,59.52,80721.74,0.0,0.99758,0.0,0.21925]
[1778618159125,59.52,80721.87,0.0,0.99758,0.0,0.2192]
[1778618159641,59.52,80721.87,0.0,0.99758,0.0,0.2192]
[1778618160419,59.52,80721.87,0.0,0.99758,0.0,0.2192]
[1778618161482,59.52,80723.67,0.0,0.99759,0.0,0.21857]
[1778618162489,59.52,80726.22,0.0,0.9976,0.0,0.21767]
[1778618167524,59.52,80726.08,0.0,0.9976,0.0,0.21772]
[1778618169380,59.52,80726.02,0.0,0.9976,0.0,0.21774]
[1778618169558,59.52,80726.02,0.0,0.9976,0.0,0.21774]
[1778618174575,59.52,80718.67,0.0,0.99757,0.0,0.22034]
[1778618175581,59.52,80713.5,0.0,0.99755,0.0,0.22218]
[1778618176985,59.52,80713.5,0.0,0.99755,0.0,0.22218]
[1778618177058,59.52,80713.5,0.0,0.99755,0.0,0.22218]
[1778618177150,59.52,80708.21,0.0,0.99752,0.0,0.22408]
[1778618177309,59.52,80708.21,0.0,0.99752,0.0,0.22408]
[1778618178148,59.52,80708.21,0.0,0.99752,0.0,0.22408]
[1778618178310,59.52,80708.21,0.0,0.99752,0.0,0.22408]
[1778618183637,59.52,80708.05,0.0,0.99752,0.0,0.22414]
[1778618187219,59.52,80708.11,0.0,0.99752,0.0,0.22412]
[1778618187259,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618187288,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618187308,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618187419,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618187514,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618188505,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618188559,59.52,80708.09,0.0,0.99752,0.0,0.22413]
[1778618191063,59.52,80708.05,0.0,0.99752,0.0,0.22414]
[1778618191173,59.52,80708.05,0.0,0.99752,0.0,0.22414]
[1778618191264,59.52,80708.09,0.0,0.99754,0.0,0.22268]
[1778618195061,59.52,80708.92,0.0,0.99754,0.0,0.22238]
[1778618195125,59.52,80708.99,0.0,0.99754,0.0,0.22236]
[1778618195384,59.52,80708.99,0.0,0.99754,0.0,0.22236]
[1778618197060,59.52,80708.99,0.0,0.99754,0.0,0.22236]
[1778618197160,59.52,80708.99,0.0,0.99754,0.0,0.22236]
[1778618197778,59.52,80708.99,0.0,0.99754,0.0,0.22236]
[1778618199061,59.52,80708.8,0.0,0.99754,0.0,0.22243]
[1778618199186,59.52,80708.8,0.0,0.99754,0.0,0.22243]
[1778618199161,59.52,80708.66,0.0,0.99754,0.0,0.22248]
[1778618203061,59.52,80708.9,0.0,0.99754,0.0,0.22239]
[1778618203124,59.52,80709.13,0.0,0.99754,0.0,0.22231]
[1778618203411,59.52,80709.13,0.0,0.99754,0.0,0.22231]
[1778618204685,59.52,80709.15,0.0,0.99754,0.0,0.2223]
[1778618205495,59.52,80709.55,0.0,0.99754,0.0,0.22216]
[1778618205566,59.52,80709.55,0.0,0.99754,0.0,0.22216]
[1778618206509,59.52,80709.28,0.0,0.99754,0.0,0.22225]
[1778618206603,59.52,80709.28,0.0,0.99754,0.0,0.22225]
[1778618207063,59.52,80709.28,0.0,0.99754,0.0,0.22225]
[1778618207253,59.52,80709.28,0.0,0.99754,0.0,0.22225]
[1778618207293,59.52,80708.9,0.0,0.99754,0.0,0.22239]
[1778618209062,59.52,80708.4,0.0,0.99754,0.0,0.22257]
[1778618209185,59.52,80708.4,0.0,0.99754,0.0,0.22257]
[1778618209233,59.52,80708.2,0.0,0.99754,0.0,0.22264]
[1778618211069,59.52,80707.47,0.0,0.99754,0.0,0.2229]
[1778618211261,59.52,80707.47,0.0,0.99754,0.0,0.2229]
[1778618211169,59.52,80706.84,0.0,0.99753,0.0,0.22313]
[1778618213062,59.52,80707.61,0.0,0.99754,0.0,0.22285]
[1778618213094,59.52,80707.19,0.0,0.99753,0.0,0.223]
[1778618213616,59.52,80707.19,0.0,0.99753,0.0,0.223]
[1778618217066,59.52,80706.44,0.0,0.99753,0.0,0.22327]
[1778618217177,59.52,80706.44,0.0,0.99753,0.0,0.22327]
[1778618217278,59.52,80705.12,0.0,0.99752,0.0,0.22375]
[1778618217876,59.52,80702.05,0.0,0.99751,0.0,0.22486]
[1778618218883,59.52,80699.83,0.0,0.9975,0.0,0.22566]
[1778618219485,59.52,80699.83,0.0,0.9975,0.0,0.22566]
[1778618221151,59.52,80700.3,0.0,0.9975,0.0,0.22549]
[1778618221168,59.52,80699.21,0.0,0.9975,0.0,0.22589]
[1778618221904,59.52,80691.9,0.0,0.99747,0.0,0.22856]
[1778618222882,59.52,80691.9,0.0,0.99747,0.0,0.22856]
[1778618222940,59.52,80691.9,0.0,0.99747,0.0,0.22856]
[1778618223064,59.52,80691.9,0.0,0.99747,0.0,0.22856]
[1778618223269,59.52,80691.9,0.0,0.99747,0.0,0.22856]
[1778618223112,59.52,80685.52,0.0,0.99744,0.0,0.23091]
[1778618223871,59.52,80685.52,0.0,0.99744,0.0,0.23091]
[1778618224061,59.52,80685.52,0.0,0.99744,0.0,0.23091]
[1778618225064,59.52,80685.41,0.0,0.99744,0.0,0.23095]
[1778618225224,59.52,80685.41,0.0,0.99744,0.0,0.23095]
[1778618225310,59.52,80684.46,0.0,0.99743,0.0,0.2313]
[1778618227776,59.52,80683.74,0.0,0.99743,0.0,0.23157]
[1778618227810,59.52,80683.74,0.0,0.99743,0.0,0.23157]
[1778618229524,59.52,80683.5,0.0,0.99743,0.0,0.23166]
[1778618229962,59.52,80681.4,0.0,0.99742,0.0,0.23244]
[1778618231086,59.52,80681.4,0.0,0.99742,0.0,0.23244]
[1778618231242,59.52,80681.4,0.0,0.99742,0.0,0.23244]
[1778618231128,59.52,80681.4,0.0,0.99742,0.0,0.23244]
[1778618231410,59.52,80681.4,0.0,0.99742,0.0,0.23244]
[1778618231976,59.52,80680.57,0.0,0.99741,0.0,0.23275]
[1778618232983,59.52,80679.05,0.0,0.99741,0.0,0.23332]
[1778618234394,59.52,80679.05,0.0,0.99741,0.0,0.23332]
[1778618234559,59.52,80679.05,0.0,0.99741,0.0,0.23332]
[1778618235065,59.52,80679.05,0.0,0.99741,0.0,0.23332]
[1778618235287,59.52,80679.05,0.0,0.99741,0.0,0.23332]
[1778618235135,59.52,80679.09,0.0,0.99741,0.0,0.2333]
[1778618239059,59.52,80679.7,0.0,0.99741,0.0,0.23307]
[1778618239231,59.52,80679.7,0.0,0.99741,0.0,0.23307]
[1778618239298,59.52,80679.26,0.0,0.99741,0.0,0.23324]
[1778618241064,59.52,80679.26,0.0,0.99741,0.0,0.23324]
[1778618241309,59.52,80679.26,0.0,0.99741,0.0,0.23324]
[1778618241164,59.52,80679.27,0.0,0.99741,0.0,0.23324]
[1778618243062,59.52,80680.1,0.0,0.99741,0.0,0.23293]
[1778618243163,59.52,80680.44,0.0,0.99741,0.0,0.2328]
[1778618243695,59.52,80680.44,0.0,0.99741,0.0,0.2328]
[1778618246122,59.52,80680.55,0.0,0.99741,0.0,0.23276]
[1778618246311,59.52,80680.55,0.0,0.99741,0.0,0.23276]
[1778618247061,59.52,80680.55,0.0,0.99741,0.0,0.23276]
[1778618247254,59.52,80680.55,0.0,0.99741,0.0,0.23276]
[1778618247282,59.52,80680.57,0.0,0.99741,0.0,0.23275]
[1778618249064,59.52,80680.63,0.0,0.99741,0.0,0.23273]
[1778618249163,59.52,80680.63,0.0,0.99741,0.0,0.23273]
[1778618249578,59.52,80680.63,0.0,0.99741,0.0,0.23273]
[1778618252196,59.52,80682.69,0.0,0.99744,0.0,0.23047]
[1778618252249,59.52,80682.69,0.0,0.99744,0.0,0.23047]
[1778618252313,59.52,80682.69,0.0,0.99744,0.0,0.23047]
[1778618252275,59.52,80681.74,0.0,0.99744,0.0,0.23083]
[1778618253124,59.52,80680.9,0.0,0.99743,0.0,0.23114]
[1778618253402,59.52,80680.9,0.0,0.99743,0.0,0.23114]
[1778618253566,59.52,80680.9,0.0,0.99743,0.0,0.23114]
[1778618259166,59.52,80682.15,0.0,0.99744,0.0,0.23067]
[1778618262306,59.52,80682.13,0.0,0.99744,0.0,0.23068]
[1778618264654,59.52,80681.66,0.0,0.99743,0.0,0.23086]
[1778618264809,59.52,80681.66,0.0,0.99743,0.0,0.23086]
[1778618269674,59.52,80681.41,0.0,0.99743,0.0,0.23095]
[1778618271172,59.52,80681.94,0.0,0.99744,0.0,0.23075]
[1778618271641,59.52,80681.8,0.0,0.99744,0.0,0.2308]
[1778618271811,59.52,80681.8,0.0,0.99744,0.0,0.2308]
[1778618277294,59.52,80681.6,0.0,0.99743,0.0,0.23088]
[1778618278301,59.52,80682.68,0.0,0.99744,0.0,0.23048]
[1778618279958,59.52,80682.15,0.0,0.99744,0.0,0.23067]
[1778618280062,59.52,80682.15,0.0,0.99744,0.0,0.23067]
[1778618283342,59.52,80688.09,0.0,0.99746,0.0,0.22848]
[1778618284349,59.52,80691.83,0.0,0.99748,0.0,0.22711]
[1778618285582,59.52,80692.02,0.0,0.99748,0.0,0.22704]
[1778618285809,59.52,80692.02,0.0,0.99748,0.0,0.22704]
[1778618286363,59.52,80693.21,0.0,0.99749,0.0,0.22661]
[1778618287370,59.52,80694.47,0.0,0.99749,0.0,0.22615]
[1778618291398,59.52,80695.71,0.0,0.9975,0.0,0.2257]
[1778618292405,59.52,80697.31,0.0,0.99751,0.0,0.22512]
[1778618294571,59.52,80697.39,0.0,0.99751,0.0,0.22509]
[1778618294594,59.52,80697.39,0.0,0.99751,0.0,0.22509]
[1778618294810,59.52,80697.39,0.0,0.99751,0.0,0.22509]
[1778618295068,59.52,80697.39,0.0,0.99751,0.0,0.22509]
[1778618295175,59.52,80697.39,0.0,0.99751,0.0,0.22509]
[1778618295312,59.52,80697.39,0.0,0.99751,0.0,0.22509]
[1778618295275,59.52,80697.48,0.0,0.99751,0.0,0.22506]
[1778618297893,59.52,80696.01,0.0,0.9975,0.0,0.22559]
[1778618298447,59.52,80694.01,0.0,0.99749,0.0,0.22632]
[1778618301470,59.52,80694.03,0.0,0.99749,0.0,0.22631]
[1778618301561,59.52,80694.03,0.0,0.99749,0.0,0.22631]
[1778618301639,59.52,80694.03,0.0,0.99749,0.0,0.22631]
[1778618301810,59.52,80694.03,0.0,0.99749,0.0,0.22631]
[1778618301822,59.52,80694.03,0.0,0.99749,0.0,0.22631]
[1778618302060,59.52,80694.03,0.0,0.99749,0.0,0.22631]
[1778618302160,59.52,80694.0,0.0,0.99749,0.0,0.22632]
[1778618304571,59.52,80694.49,0.0,0.99749,0.0,0.22614]
[1778618305061,59.52,80694.49,0.0,0.99749,0.0,0.22614]
[1778618305082,59.52,80694.49,0.0,0.99749,0.0,0.22614]
[1778618305092,59.52,80694.49,0.0,0.99749,0.0,0.22614]
[1778618305314,59.52,80694.49,0.0,0.99749,0.0,0.22614]
[1778618305496,59.52,80692.72,0.0,0.99749,0.0,0.22679]
[1778618306503,59.52,80684.24,0.0,0.99745,0.0,0.2299]
[1778618307703,59.52,80684.24,0.0,0.99745,0.0,0.2299]
[1778618307811,59.52,80684.24,0.0,0.99745,0.0,0.2299]
[1778618307893,59.52,80681.8,0.0,0.99744,0.0,0.2308]
[1778618309395,59.52,80681.8,0.0,0.99744,0.0,0.2308]
[1778618309561,59.52,80683.07,0.0,0.99744,0.0,0.23033]
[1778618309573,59.52,80683.07,0.0,0.99744,0.0,0.23033]
[1778618309809,59.52,80683.07,0.0,0.99744,0.0,0.23033]
[1778618309843,59.52,80683.05,0.0,0.99744,0.0,0.23034]
[1778618310534,59.52,80678.5,0.0,0.99742,0.0,0.23203]
[1778618311745,59.52,80678.5,0.0,0.99742,0.0,0.23203]
[1778618311813,59.52,80678.5,0.0,0.99742,0.0,0.23203]
[1778618311902,59.52,80674.33,0.0,0.99742,0.0,0.23209]
[1778618315570,59.52,80669.53,0.0,0.9974,0.0,0.23389]
[1778618316577,59.52,80663.93,0.0,0.99737,0.0,0.236]
[1778618317584,59.52,80659.24,0.0,0.99735,0.0,0.23777]
[1778618319610,59.52,80659.95,0.0,0.99735,0.0,0.2375]
[1778618321070,59.52,80658.53,0.0,0.99734,0.0,0.23804]
[1778618321127,59.52,80658.53,0.0,0.99734,0.0,0.23804]
[1778618321315,59.52,80658.53,0.0,0.99734,0.0,0.23804]
[1778618321402,59.52,80658.53,0.0,0.99734,0.0,0.23804]
[1778618321571,59.52,80657.49,0.0,0.99734,0.0,0.23844]
[1778618321904,59.52,80657.49,0.0,0.99734,0.0,0.23844]
[1778618321965,59.52,80657.49,0.0,0.99734,0.0,0.23844]
[1778618322060,59.52,80657.49,0.0,0.99734,0.0,0.23844]
[1778618322066,59.52,80657.7,0.0,0.99734,0.0,0.23836]
[1778618327654,59.52,80656.75,0.0,0.99733,0.0,0.23872]
[1778618330166,59.52,80656.58,0.0,0.99733,0.0,0.23879]
[1778618330313,59.52,80656.58,0.0,0.99733,0.0,0.23879]
[1778618330567,59.52,80656.62,0.0,0.99733,0.0,0.23877]
[1778618330660,59.52,80656.62,0.0,0.99733,0.0,0.23877]
[1778618330810,59.52,80656.62,0.0,0.99733,0.0,0.23877]
[1778618330884,59.52,80656.31,0.0,0.99733,0.0,0.23889]
[1778618334559,59.52,80656.32,0.0,0.99733,0.0,0.23889]
[1778618335407,59.52,80656.32,0.0,0.99733,0.0,0.23889]
[1778618341756,59.52,80655.78,0.0,0.99733,0.0,0.23909]
[1778618345400,59.52,80655.92,0.0,0.99733,0.0,0.23904]
[1778618345562,59.52,80657.03,0.0,0.99734,0.0,0.23862]
[1778618345973,59.52,80657.03,0.0,0.99734,0.0,0.23862]
[1778618346060,59.52,80657.03,0.0,0.99734,0.0,0.23862]
[1778618346068,59.52,80657.03,0.0,0.99734,0.0,0.23862]
[1778618346311,59.52,80657.03,0.0,0.99734,0.0,0.23862]
[1778618346411,59.52,80657.07,0.0,0.99734,0.0,0.2386]
[1778618352198,59.52,80656.41,0.0,0.99733,0.0,0.23885]
[1778618354590,59.52,80656.39,0.0,0.99733,0.0,0.23886]
[1778618357063,59.52,80656.4,0.0,0.99733,0.0,0.23886]
[1778618357420,59.52,80656.4,0.0,0.99733,0.0,0.23886]
[1778618357161,59.52,80656.05,0.0,0.99733,0.0,0.23899]
[1778618357559,59.52,80656.05,0.0,0.99733,0.0,0.23899]
[1778618357869,59.52,80656.07,0.0,0.99733,0.0,0.23898]
[1778618362904,59.52,80656.28,0.0,0.99733,0.0,0.2389]
[1778618364604,59.52,80656.28,0.0,0.99733,0.0,0.2389]
[1778618365079,59.52,80656.28,0.0,0.99733,0.0,0.2389]
[1778618365147,59.52,80656.28,0.0,0.99733,0.0,0.2389]
[1778618365308,59.52,80656.28,0.0,0.99733,0.0,0.2389]
[1778618365409,59.52,80656.28,0.0,0.99733,0.0,0.2389]
[1778618370960,59.52,80656.29,0.0,0.99733,0.0,0.2389]
[1778618371485,59.52,80656.29,0.0,0.99733,0.0,0.2389]
[1778618371560,59.52,80656.29,0.0,0.99733,0.0,0.2389]
[1778618371967,59.52,80656.46,0.0,0.99735,0.0,0.23731]
[1778618377114,59.52,80656.56,0.0,0.99735,0.0,0.23727]
[1778618377310,59.52,80656.56,0.0,0.99735,0.0,0.23727]
[1778618377545,59.52,80655.82,0.0,0.99735,0.0,0.23755]
[1778618377559,59.52,80655.82,0.0,0.99735,0.0,0.23755]
[1778618377654,59.52,80655.82,0.0,0.99735,0.0,0.23755]
[1778618377811,59.52,80655.82,0.0,0.99735,0.0,0.23755]
[1778618377865,59.52,80655.82,0.0,0.99735,0.0,0.23755]
[1778618379619,59.52,80656.15,0.0,0.99735,0.0,0.23743]
[1778618381060,59.52,80656.13,0.0,0.99735,0.0,0.23744]
[1778618381237,59.52,80656.13,0.0,0.99735,0.0,0.23744]
[1778618381314,59.52,80656.13,0.0,0.99735,0.0,0.23744]
[1778618386869,59.52,80655.09,0.0,0.99734,0.0,0.23783]
[1778618390471,59.52,80654.23,0.0,0.99734,0.0,0.23816]
[1778618390564,59.52,80654.69,0.0,0.99734,0.0,0.23799]
[1778618391162,59.52,80654.69,0.0,0.99734,0.0,0.23799]
[1778618391273,59.52,80654.69,0.0,0.99734,0.0,0.23799]
[1778618391311,59.52,80654.69,0.0,0.99734,0.0,0.23799]
[1778618391369,59.52,80654.69,0.0,0.99734,0.0,0.23799]
[1778618397145,59.52,80654.38,0.0,0.99734,0.0,0.2381]
[1778618398707,59.52,80653.07,0.0,0.99733,0.0,0.2386]
[1778618398811,59.52,80653.07,0.0,0.99733,0.0,0.2386]
[1778618399402,59.52,80653.07,0.0,0.99733,0.0,0.2386]
[1778618399419,59.52,80653.07,0.0,0.99733,0.0,0.2386]
[1778618399481,59.52,80653.06,0.0,0.99733,0.0,0.23861]
[1778618399568,59.52,80653.06,0.0,0.99733,0.0,0.23861]
[1778618399701,59.52,80653.06,0.0,0.99733,0.0,0.23861]
[1778618401547,59.52,80653.63,0.0,0.99734,0.0,0.23839]
[1778618403187,59.52,80657.45,0.0,0.99735,0.0,0.23694]
[1778618404194,59.52,80662.61,0.0,0.99738,0.0,0.23498]
[1778618404823,59.52,80662.61,0.0,0.99738,0.0,0.23498]
[1778618405069,59.52,80662.61,0.0,0.99738,0.0,0.23498]
[1778618405086,59.52,80662.61,0.0,0.99738,0.0,0.23498]
[1778618405313,59.52,80662.61,0.0,0.99738,0.0,0.23498]
[1778618405412,59.52,80662.81,0.0,0.99738,0.0,0.23491]
[1778618405584,59.52,80662.81,0.0,0.99738,0.0,0.23491]
[1778618405810,59.52,80662.81,0.0,0.99738,0.0,0.23491]
[1778618406208,59.52,80660.59,0.0,0.99737,0.0,0.23575]
[1778618407215,59.52,80658.49,0.0,0.99736,0.0,0.23654]
[1778618408222,59.52,80654.38,0.0,0.99734,0.0,0.2381]
[1778618414266,59.52,80654.27,0.0,0.99734,0.0,0.23815]
[1778618414661,59.52,80654.27,0.0,0.99734,0.0,0.23815]
[1778618415466,59.52,80654.27,0.0,0.99734,0.0,0.23815]
[1778618415558,59.52,80654.3,0.0,0.99734,0.0,0.23813]
[1778618417064,59.52,80654.35,0.0,0.99734,0.0,0.23811]
[1778618417223,59.52,80654.35,0.0,0.99734,0.0,0.23811]
[1778618417311,59.52,80654.35,0.0,0.99734,0.0,0.23811]
[1778618419036,59.52,80654.79,0.0,0.99734,0.0,0.23795]
[1778618419064,59.52,80654.79,0.0,0.99734,0.0,0.23795]
[1778618419069,59.52,80654.79,0.0,0.99734,0.0,0.23795]
[1778618419313,59.52,80654.79,0.0,0.99734,0.0,0.23795]
[1778618419414,59.52,80654.79,0.0,0.99734,0.0,0.23795]
[1778618419515,59.52,80653.4,0.0,0.99734,0.0,0.23848]
[1778618419692,59.52,80653.4,0.0,0.99734,0.0,0.23848]
[1778618420520,59.52,80653.4,0.0,0.99734,0.0,0.23848]
[1778618420558,59.52,80653.57,0.0,0.99734,0.0,0.23841]
[1778618423062,59.52,80653.62,0.0,0.99734,0.0,0.23839]
[1778618423132,59.52,80653.62,0.0,0.99734,0.0,0.23839]
[1778618423685,59.52,80653.62,0.0,0.99734,0.0,0.23839]
[1778618423808,59.52,80653.62,0.0,0.99734,0.0,0.23839]
[1778618424336,59.52,80654.09,0.0,0.99734,0.0,0.23821]
[1778618427796,59.52,80654.65,0.0,0.99734,0.0,0.238]
[1778618427810,59.52,80654.65,0.0,0.99734,0.0,0.238]
[1778618431385,59.52,80656.75,0.0,0.99737,0.0,0.23568]
[1778618433251,59.52,80657.35,0.0,0.99737,0.0,0.23546]
[1778618433313,59.52,80657.35,0.0,0.99737,0.0,0.23546]
[1778618434064,59.52,80658.81,0.0,0.99738,0.0,0.23491]
[1778618434138,59.52,80658.81,0.0,0.99738,0.0,0.23491]
[1778618434310,59.52,80658.81,0.0,0.99738,0.0,0.23491]
[1778618434406,59.52,80659.43,0.0,0.99738,0.0,0.23467]
[1778618439689,59.52,80659.23,0.0,0.99738,0.0,0.23475]
[1778618441067,59.52,80659.35,0.0,0.99738,0.0,0.2347]
[1778618441348,59.52,80659.35,0.0,0.99738,0.0,0.2347]
[1778618441561,59.52,80659.51,0.0,0.99738,0.0,0.23464]
[1778618441898,59.52,80659.51,0.0,0.99738,0.0,0.23464]
[1778618442062,59.52,80659.51,0.0,0.99738,0.0,0.23464]
[1778618442349,59.52,80659.51,0.0,0.99738,0.0,0.23464]
[1778618442410,59.52,80659.51,0.0,0.99738,0.0,0.23464]
[1778618442462,59.52,80660.1,0.0,0.99738,0.0,0.23442]
[1778618442560,59.52,80660.1,0.0,0.99738,0.0,0.23442]
[1778618448504,59.52,80659.66,0.0,0.99738,0.0,0.23459]
[1778618456669,59.52,80659.61,0.0,0.99738,0.0,0.2346]
[1778618456808,59.52,80659.61,0.0,0.99738,0.0,0.2346]
[1778618464616,59.52,80659.97,0.0,0.99738,0.0,0.23447]
[1778618466799,59.52,80660.19,0.0,0.99738,0.0,0.23439]
[1778618466808,59.52,80660.19,0.0,0.99738,0.0,0.23439]
[1778618466896,59.52,80657.14,0.0,0.99737,0.0,0.23554]
[1778618468399,59.52,80657.14,0.0,0.99737,0.0,0.23554]
[1778618468470,59.52,80657.14,0.0,0.99737,0.0,0.23554]
[1778618468559,59.52,80657.14,0.0,0.99737,0.0,0.23554]
[1778618468500,59.52,80654.03,0.0,0.99736,0.0,0.23671]
[1778618468644,59.52,80649.93,0.0,0.99734,0.0,0.23828]
[1778618469651,59.52,80647.77,0.0,0.99733,0.0,0.2391]
[1778618474687,59.52,80648.18,0.0,0.99733,0.0,0.23894]
[1778618476617,59.52,80648.87,0.0,0.99733,0.0,0.23868]
[1778618476809,59.52,80648.87,0.0,0.99733,0.0,0.23868]
[1778618477317,59.52,80648.87,0.0,0.99733,0.0,0.23868]
[1778618477558,59.52,80648.87,0.0,0.99733,0.0,0.23868]
[1778618477568,59.52,80648.87,0.0,0.99733,0.0,0.23868]
[1778618477383,59.52,80650.19,0.0,0.99734,0.0,0.23818]
[1778618477807,59.52,80650.19,0.0,0.99734,0.0,0.23818]
[1778618477828,59.52,80649.65,0.0,0.99733,0.0,0.23838]
[1778618479735,59.52,80649.12,0.0,0.99733,0.0,0.23859]
[1778618481068,59.52,80648.45,0.0,0.99733,0.0,0.23884]
[1778618481158,59.52,80647.87,0.0,0.99733,0.0,0.23906]
[1778618482082,59.52,80647.87,0.0,0.99733,0.0,0.23906]
[1778618482313,59.52,80647.87,0.0,0.99733,0.0,0.23906]
[1778618482413,59.52,80647.86,0.0,0.99733,0.0,0.23907]
[1778618486539,59.52,80647.95,0.0,0.99733,0.0,0.23903]
[1778618486557,59.52,80647.95,0.0,0.99733,0.0,0.23903]
[1778618491858,59.52,80648.45,0.0,0.99733,0.0,0.23884]
[1778618491868,59.52,80648.45,0.0,0.99733,0.0,0.23884]
[1778618492062,59.52,80648.45,0.0,0.99733,0.0,0.23884]
[1778618492132,59.52,80648.77,0.0,0.99735,0.0,0.23719]
[1778618493739,59.52,80649.09,0.0,0.99735,0.0,0.23707]
[1778618493808,59.52,80649.09,0.0,0.99735,0.0,0.23707]
[1778618494711,59.52,80649.18,0.0,0.99735,0.0,0.23704]
[1778618495061,59.52,80649.18,0.0,0.99735,0.0,0.23704]
[1778618495161,59.52,80648.26,0.0,0.99734,0.0,0.23739]
[1778618501563,59.52,80648.46,0.0,0.99735,0.0,0.23731]
[1778618500869,59.52,80646.13,0.0,0.99733,0.0,0.2382]
[1778618501811,59.52,80646.13,0.0,0.99733,0.0,0.2382]
[1778618503890,59.52,80647.96,0.0,0.99734,0.0,0.2375]
[1778618508931,59.52,80646.59,0.0,0.99734,0.0,0.23802]
[1778618512290,59.52,80645.94,0.0,0.99733,0.0,0.23827]
[1778618512310,59.52,80645.94,0.0,0.99733,0.0,0.23827]
[1778618512406,59.52,80645.89,0.0,0.99733,0.0,0.23829]
[1778618512922,59.52,80645.89,0.0,0.99733,0.0,0.23829]
[1778618513067,59.52,80645.89,0.0,0.99733,0.0,0.23829]
[1778618520015,59.52,80645.43,0.0,0.99733,0.0,0.23847]
[1778618521125,59.52,80645.43,0.0,0.99733,0.0,0.23847]
[1778618521310,59.52,80645.43,0.0,0.99733,0.0,0.23847]
[1778618522085,59.52,80644.77,0.0,0.99733,0.0,0.23872]
[1778618522201,59.52,80644.77,0.0,0.99733,0.0,0.23872]
[1778618522309,59.52,80644.77,0.0,0.99733,0.0,0.23872]
[1778618522358,59.52,80644.77,0.0,0.99733,0.0,0.23872]
[1778618522403,59.52,80644.97,0.0,0.99733,0.0,0.23864]
[1778618525065,59.52,80645.77,0.0,0.99733,0.0,0.23834]
[1778618525251,59.52,80645.77,0.0,0.99733,0.0,0.23834]
[1778618525352,59.52,80645.63,0.0,0.99733,0.0,0.23839]
[1778618527402,59.52,80646.07,0.0,0.99733,0.0,0.23822]
[1778618527558,59.52,80646.07,0.0,0.99733,0.0,0.23822]
[1778618529065,59.52,80645.83,0.0,0.99733,0.0,0.23831]
[1778618529069,59.52,80645.82,0.0,0.99733,0.0,0.23832]
[1778618531067,59.52,80645.82,0.0,0.99733,0.0,0.23832]
[1778618531204,59.52,80645.82,0.0,0.99733,0.0,0.23832]
[1778618531221,59.52,80645.82,0.0,0.99733,0.0,0.23832]
[1778618535062,59.52,80645.65,0.0,0.99733,0.0,0.23838]
[1778618535112,59.52,80645.12,0.0,0.99733,0.0,0.23858]
[1778618536342,59.52,80645.12,0.0,0.99733,0.0,0.23858]
[1778618536392,59.52,80645.12,0.0,0.99733,0.0,0.23858]
[1778618536561,59.52,80645.12,0.0,0.99733,0.0,0.23858]
[1778618543169,59.52,80645.89,0.0,0.99733,0.0,0.23829]
[1778618546040,59.52,80645.89,0.0,0.99733,0.0,0.23829]
[1778618547276,59.52,80645.76,0.0,0.99733,0.0,0.23834]
[1778618547290,59.52,80639.8,0.0,0.9973,0.0,0.24063]
[1778618548208,59.52,80631.29,0.0,0.99726,0.0,0.24393]
[1778618549216,59.52,80636.27,0.0,0.99729,0.0,0.24199]
[1778618549793,59.52,80636.27,0.0,0.99729,0.0,0.24199]
[1778618550622,59.52,80636.27,0.0,0.99729,0.0,0.24199]
[1778618550644,59.52,80636.27,0.0,0.99729,0.0,0.24199]
[1778618550627,59.52,80637.2,0.0,0.99729,0.0,0.24163]
[1778618550911,59.52,80637.2,0.0,0.99729,0.0,0.24163]
[1778618551229,59.52,80637.22,0.0,0.99731,0.0,0.24008]
[1778618553243,59.52,80638.98,0.0,0.99732,0.0,0.2394]
[1778618554251,59.52,80640.39,0.0,0.99732,0.0,0.23886]
[1778618556264,59.52,80641.83,0.0,0.99733,0.0,0.23831]
[1778618556820,59.52,80641.83,0.0,0.99733,0.0,0.23831]
[1778618562306,59.52,80644.08,0.0,0.99734,0.0,0.23745]
[1778618565025,59.52,80644.59,0.0,0.99734,0.0,0.23726]
[1778618565059,59.52,80644.59,0.0,0.99734,0.0,0.23726]
[1778618565143,59.52,80644.59,0.0,0.99734,0.0,0.23726]
[1778618565319,59.52,80644.59,0.0,0.99734,0.0,0.23726]
[1778618565327,59.52,80644.66,0.0,0.99734,0.0,0.23723]
[1778618570362,59.52,80643.95,0.0,0.99734,0.0,0.2375]
[1778618570811,59.52,80643.95,0.0,0.99734,0.0,0.2375]
[1778618576404,59.52,80644.27,0.0,0.99734,0.0,0.23738]
[1778618580462,59.52,80644.27,0.0,0.99734,0.0,0.23738]
[1778618580567,59.52,80644.27,0.0,0.99734,0.0,0.23738]
[1778618580577,59.52,80644.27,0.0,0.99734,0.0,0.23738]
[1778618580664,59.52,80644.25,0.0,0.99734,0.0,0.23739]
[1778618580810,59.52,80644.25,0.0,0.99734,0.0,0.23739]
[1778618583630,59.52,80644.23,0.0,0.99734,0.0,0.2374]
[1778618583815,59.52,80644.23,0.0,0.99734,0.0,0.2374]
[1778618584707,59.52,80644.31,0.0,0.99734,0.0,0.23737]
[1778618584814,59.52,80644.31,0.0,0.99734,0.0,0.23737]
[1778618585467,59.52,80644.5,0.0,0.99734,0.0,0.23729]
[1778618589282,59.52,80644.52,0.0,0.99734,0.0,0.23729]
[1778618594533,59.52,80644.49,0.0,0.99734,0.0,0.2373]
[1778618595571,59.52,80644.49,0.0,0.99734,0.0,0.2373]
[1778618595691,59.52,80644.49,0.0,0.99734,0.0,0.2373]
[1778618595626,59.52,80644.5,0.0,0.99734,0.0,0.23729]
[1778618598812,59.52,80644.51,0.0,0.99734,0.0,0.23729]
[1778618599272,59.52,80644.51,0.0,0.99734,0.0,0.23729]
[1778618599291,59.52,80644.51,0.0,0.99734,0.0,0.23729]
[1778618600819,59.52,80644.51,0.0,0.99734,0.0,0.23729]
[1778618600926,59.52,80644.51,0.0,0.99734,0.0,0.23729]
[1778618601028,59.52,80644.51,0.0,0.99734,0.0,0.23729]
[1778618604815,59.52,80644.52,0.0,0.99734,0.0,0.23729]
[1778618605214,59.52,80644.52,0.0,0.99734,0.0,0.23729]
[1778618605653,59.52,80644.74,0.0,0.99734,0.0,0.2372]
[1778618606660,59.52,80650.49,0.0,0.99737,0.0,0.23502]
[1778618607089,59.52,80650.49,0.0,0.99737,0.0,0.23502]
[1778618607134,59.52,80650.49,0.0,0.99737,0.0,0.23502]
[1778618607324,59.52,80650.49,0.0,0.99737,0.0,0.23502]
[1778618607576,59.52,80650.49,0.0,0.99737,0.0,0.23502]
[1778618607667,59.52,80653.55,0.0,0.99739,0.0,0.23387]
[1778618607760,59.52,80653.55,0.0,0.99739,0.0,0.23387]
[1778618608674,59.52,80656.93,0.0,0.9974,0.0,0.2326]
[1778618610817,59.52,80656.91,0.0,0.9974,0.0,0.23261]
[1778618610953,59.52,80656.91,0.0,0.9974,0.0,0.23261]
[1778618611060,59.52,80656.91,0.0,0.9974,0.0,0.23261]
[1778618611073,59.52,80656.91,0.0,0.9974,0.0,0.23261]
[1778618611695,59.52,80659.42,0.0,0.99743,0.0,0.23017]
[1778618614716,59.52,80661.1,0.0,0.99744,0.0,0.22955]
[1778618614811,59.52,80661.1,0.0,0.99744,0.0,0.22955]
[1778618615073,59.52,80661.1,0.0,0.99744,0.0,0.22955]
[1778618615723,59.52,80663.33,0.0,0.99745,0.0,0.22872]
[1778618616813,59.52,80664.06,0.0,0.99745,0.0,0.22846]
[1778618616826,59.52,80664.06,0.0,0.99745,0.0,0.22846]
[1778618617737,59.52,80664.81,0.0,0.99745,0.0,0.22818]
[1778618618500,59.52,80664.81,0.0,0.99745,0.0,0.22818]
[1778618618565,59.52,80664.81,0.0,0.99745,0.0,0.22818]
[1778618618812,59.52,80665.39,0.0,0.99746,0.0,0.22797]
[1778618619182,59.52,80665.39,0.0,0.99746,0.0,0.22797]
[1778618619751,59.52,80665.92,0.0,0.99746,0.0,0.22777]
[1778618622811,59.52,80666.12,0.0,0.99746,0.0,0.2277]
[1778618622977,59.52,80666.12,0.0,0.99746,0.0,0.2277]
[1778618623078,59.52,80666.12,0.0,0.99746,0.0,0.2277]
[1778618624718,59.52,80666.12,0.0,0.99746,0.0,0.2277]
[1778618626820,59.52,80667.0,0.0,0.99746,0.0,0.22737]
[1778618627492,59.52,80667.0,0.0,0.99746,0.0,0.22737]
[1778618627558,59.52,80667.0,0.0,0.99746,0.0,0.22737]
[1778618627659,59.52,80667.21,0.0,0.99747,0.0,0.2273]
[1778618628725,59.52,80667.21,0.0,0.99747,0.0,0.2273]
[1778618630816,59.52,80668.16,0.0,0.99747,0.0,0.22695]
[1778618631075,59.52,80668.16,0.0,0.99747,0.0,0.22695]
[1778618631176,59.52,80668.27,0.0,0.99747,0.0,0.22691]
[1778618632817,59.52,80668.42,0.0,0.99747,0.0,0.22685]
[1778618633049,59.52,80668.42,0.0,0.99747,0.0,0.22685]
[1778618633076,59.52,80668.55,0.0,0.99747,0.0,0.2268]
[1778618636813,59.52,80668.98,0.0,0.99747,0.0,0.22665]
[1778618636840,59.52,80668.98,0.0,0.99747,0.0,0.22665]
[1778618637078,59.52,80668.98,0.0,0.99747,0.0,0.22665]
[1778618637308,59.52,80668.98,0.0,0.99747,0.0,0.22665]
[1778618637354,59.52,80669.28,0.0,0.99748,0.0,0.22654]
[1778618638813,59.52,80669.59,0.0,0.99748,0.0,0.22642]
[1778618639020,59.52,80669.59,0.0,0.99748,0.0,0.22642]
[1778618639121,59.52,80669.63,0.0,0.99748,0.0,0.22641]
[1778618640813,59.52,80669.81,0.0,0.99748,0.0,0.22634]
[1778618640884,59.52,80669.81,0.0,0.99748,0.0,0.22634]
[1778618640885,59.52,80669.81,0.0,0.99748,0.0,0.22634]
[1778618644810,59.52,80670.85,0.0,0.99748,0.0,0.22596]
[1778618645069,59.52,80670.85,0.0,0.99748,0.0,0.22596]
[1778618645170,59.52,80670.85,0.0,0.99748,0.0,0.22596]
[1778618646815,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618647071,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618647095,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618650814,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618651001,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618651102,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618651987,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618652057,59.52,80671.09,0.0,0.99748,0.0,0.22588]
[1778618654704,59.52,80671.36,0.0,0.99748,0.0,0.22578]
[1778618654822,59.52,80671.01,0.0,0.99748,0.0,0.2259]
[1778618654996,59.52,80671.08,0.0,0.99748,0.0,0.22588]
[1778618658520,59.52,80671.08,0.0,0.99748,0.0,0.22588]
[1778618660817,59.52,80671.69,0.0,0.99749,0.0,0.22566]
[1778618660960,59.52,80671.69,0.0,0.99749,0.0,0.22566]
[1778618661038,59.52,80672.62,0.0,0.99749,0.0,0.22532]
[1778618662817,59.52,80672.13,0.0,0.99749,0.0,0.2255]
[1778618662885,59.52,80672.13,0.0,0.99749,0.0,0.2255]
[1778618662927,59.52,80672.13,0.0,0.99749,0.0,0.2255]
[1778618663066,59.52,80672.13,0.0,0.99749,0.0,0.2255]
[1778618663077,59.52,80672.13,0.0,0.99749,0.0,0.2255]
[1778618666814,59.52,80672.25,0.0,0.99749,0.0,0.22545]
[1778618666909,59.52,80672.25,0.0,0.99749,0.0,0.22545]
[1778618667080,59.52,80672.18,0.0,0.99749,0.0,0.22548]
[1778618670816,59.52,80672.87,0.0,0.99749,0.0,0.22523]
[1778618671237,59.52,80672.87,0.0,0.99749,0.0,0.22523]
[1778618671338,59.52,80672.73,0.0,0.99751,0.0,0.22381]
[1778618674814,59.52,80672.97,0.0,0.99751,0.0,0.22372]
[1778618675065,59.52,80672.97,0.0,0.99751,0.0,0.22372]
[1778618675136,59.52,80672.9,0.0,0.99751,0.0,0.22375]
[1778618678814,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618678992,59.52,80673.34,0.0,0.99751,0.0,0.22359]
[1778618679164,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618680812,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618680842,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618680913,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618681060,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618681126,59.52,80672.89,0.0,0.99751,0.0,0.22375]
[1778618684765,59.52,80673.5,0.0,0.99751,0.0,0.22353]
[1778618684815,59.52,80673.5,0.0,0.99751,0.0,0.22353]
[1778618685206,59.52,80675.06,0.0,0.99752,0.0,0.22297]
[1778618686213,59.52,80678.98,0.0,0.99753,0.0,0.22156]
[1778618687090,59.52,80678.98,0.0,0.99753,0.0,0.22156]
[1778618687311,59.52,80678.98,0.0,0.99753,0.0,0.22156]
[1778618687366,59.52,80683.89,0.0,0.99756,0.0,0.2198]
[1778618688364,59.52,80683.89,0.0,0.99756,0.0,0.2198]
[1778618688421,59.52,80686.16,0.0,0.99757,0.0,0.21899]
[1778618689070,59.52,80686.16,0.0,0.99757,0.0,0.21899]
[1778618689309,59.52,80686.16,0.0,0.99757,0.0,0.21899]
[1778618689410,59.52,80687.9,0.0,0.99757,0.0,0.21837]
[1778618690810,59.52,80687.9,0.0,0.99757,0.0,0.21837]
[1778618690905,59.52,80688.93,0.0,0.99758,0.0,0.21801]
[1778618691249,59.52,80688.6,0.0,0.99758,0.0,0.21812]
[1778618694811,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618695217,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618695248,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618698817,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618699421,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618699572,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618699807,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618699817,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618699673,59.52,80688.81,0.0,0.99758,0.0,0.21805]
[1778618700312,59.52,80688.69,0.0,0.99758,0.0,0.21809]
[1778618701319,59.52,80684.93,0.0,0.99756,0.0,0.21943]
[1778618702810,59.52,80684.93,0.0,0.99756,0.0,0.21943]
[1778618702326,59.52,80680.99,0.0,0.99754,0.0,0.22084]
[1778618702998,59.52,80680.99,0.0,0.99754,0.0,0.22084]
[1778618703333,59.52,80678.15,0.0,0.99753,0.0,0.22186]
[1778618704115,59.52,80678.15,0.0,0.99753,0.0,0.22186]
[1778618704312,59.52,80678.15,0.0,0.99753,0.0,0.22186]
[1778618704814,59.52,80678.15,0.0,0.99753,0.0,0.22186]
[1778618705085,59.52,80678.33,0.0,0.99753,0.0,0.22179]
[1778618705347,59.52,80680.85,0.0,0.99754,0.0,0.22089]
[1778618706811,59.52,80680.85,0.0,0.99754,0.0,0.22089]
[1778618706354,59.52,80681.93,0.0,0.99755,0.0,0.2205]
[1778618706924,59.52,80681.93,0.0,0.99755,0.0,0.2205]
[1778618707361,59.52,80681.71,0.0,0.99755,0.0,0.22058]
[1778618709375,59.52,80683.77,0.0,0.99756,0.0,0.21984]
[1778618710811,59.52,80683.77,0.0,0.99756,0.0,0.21984]
[1778618710925,59.52,80683.61,0.0,0.99756,0.0,0.2199]
[1778618711464,59.52,80683.61,0.0,0.99756,0.0,0.2199]
[1778618711558,59.52,80683.61,0.0,0.99756,0.0,0.2199]
[1778618711623,59.52,80683.68,0.0,0.99756,0.0,0.21987]
[1778618713322,59.52,80683.81,0.0,0.99756,0.0,0.21983]
[1778618719445,59.52,80683.61,0.0,0.99756,0.0,0.2199]
[1778618724480,59.52,80683.61,0.0,0.99756,0.0,0.2199]
[1778618730275,59.52,80683.69,0.0,0.99756,0.0,0.21987]
[1778618730453,59.52,80683.69,0.0,0.99756,0.0,0.21987]
[1778618730562,59.52,80683.69,0.0,0.99756,0.0,0.21987]
[1778618732536,59.52,80683.69,0.0,0.99757,0.0,0.21843]
[1778618739585,59.52,80684.16,0.0,0.99757,0.0,0.21826]
[1778618745628,59.52,80684.65,0.0,0.99758,0.0,0.21809]
[1778618748543,59.52,80684.66,0.0,0.99758,0.0,0.21809]
[1778618748557,59.52,80684.66,0.0,0.99758,0.0,0.21809]
[1778618749715,59.52,80684.66,0.0,0.99758,0.0,0.21809]
[1778618751670,59.52,80683.4,0.0,0.99757,0.0,0.21853]
[1778618756349,59.52,80683.37,0.0,0.99757,0.0,0.21854]
[1778618756575,59.52,80683.37,0.0,0.99757,0.0,0.21854]
[1778618756677,59.52,80683.37,0.0,0.99757,0.0,0.21854]
[1778618761740,59.52,80684.0,0.0,0.99757,0.0,0.21832]
[1778618763756,59.52,80688.04,0.0,0.99759,0.0,0.21689]
[1778618764763,59.52,80691.32,0.0,0.9976,0.0,0.21574]
[1778618765770,59.52,80692.65,0.0,0.99761,0.0,0.21527]
[1778618770805,59.52,80691.84,0.0,0.99761,0.0,0.21555]
[1778618770977,59.52,80691.84,0.0,0.99761,0.0,0.21555]
[1778618771063,59.52,80691.84,0.0,0.99761,0.0,0.21555]
[1778618779868,59.52,80692.6,0.0,0.99761,0.0,0.21529]
[1778618784905,59.52,80686.64,0.0,0.99758,0.0,0.21739]
[1778618785912,59.52,80684.2,0.0,0.99757,0.0,0.21825]
[1778618786919,59.52,80679.77,0.0,0.99755,0.0,0.21983]
[1778618788290,59.52,80679.92,0.0,0.99755,0.0,0.21977]
[1778618788310,59.52,80679.92,0.0,0.99755,0.0,0.21977]
[1778618792961,59.52,80680.0,0.0,0.99757,0.0,0.2183]
[1778618796990,59.52,80678.58,0.0,0.99756,0.0,0.21881]
[1778618801991,59.52,80678.65,0.0,0.99756,0.0,0.21878]
[1778618802065,59.52,80678.65,0.0,0.99756,0.0,0.21878]
[1778618812267,59.52,80678.81,0.0,0.99757,0.0,0.21872]
[1778618812776,59.52,80678.81,0.0,0.99757,0.0,0.21872]
[1778618812811,59.52,80678.81,0.0,0.99757,0.0,0.21872]
[1778618816125,59.52,80679.85,0.0,0.99757,0.0,0.21836]
[1778618817329,59.52,80679.85,0.0,0.99757,0.0,0.21836]
[1778618817559,59.52,80679.85,0.0,0.99757,0.0,0.21836]
[1778618819725,59.52,80679.63,0.0,0.99757,0.0,0.21843]
[1778618821160,59.52,80675.3,0.0,0.99755,0.0,0.21998]
[1778618822375,59.52,80675.3,0.0,0.99755,0.0,0.21998]
[1778618822568,59.52,80675.3,0.0,0.99755,0.0,0.21998]
[1778618822602,59.52,80670.41,0.0,0.99753,0.0,0.22173]
[1778618823027,59.52,80670.41,0.0,0.99753,0.0,0.22173]
[1778618823068,59.52,80670.41,0.0,0.99753,0.0,0.22173]
[1778618824743,59.52,80670.3,0.0,0.99753,0.0,0.22177]
[1778618825188,59.52,80666.14,0.0,0.99751,0.0,0.22327]
[1778618826672,59.52,80666.14,0.0,0.99751,0.0,0.22327]
[1778618826773,59.52,80663.81,0.0,0.9975,0.0,0.22412]
[1778618828115,59.52,80663.55,0.0,0.9975,0.0,0.22421]
[1778618828312,59.52,80663.55,0.0,0.9975,0.0,0.22421]
[1778618829774,59.52,80663.55,0.0,0.9975,0.0,0.22421]
[1778618832814,59.52,80663.9,0.0,0.9975,0.0,0.22408]
[1778618832869,59.52,80661.33,0.0,0.99749,0.0,0.22502]
[1778618833419,59.52,80661.33,0.0,0.99749,0.0,0.22502]
[1778618833569,59.52,80661.33,0.0,0.99749,0.0,0.22502]
[1778618833670,59.52,80658.75,0.0,0.99748,0.0,0.22596]
[1778618834079,59.52,80658.75,0.0,0.99748,0.0,0.22596]
[1778618834314,59.52,80658.75,0.0,0.99748,0.0,0.22596]
[1778618840298,59.52,80658.39,0.0,0.99747,0.0,0.22609]
[1778618841305,59.52,80655.58,0.0,0.99746,0.0,0.22713]
[1778618842312,59.52,80653.3,0.0,0.99745,0.0,0.22797]
[1778618844326,59.52,80648.14,0.0,0.99743,0.0,0.22988]
[1778618845886,59.52,80648.14,0.0,0.99743,0.0,0.22988]
[1778618845984,59.52,80645.42,0.0,0.99741,0.0,0.23089]
[1778618846064,59.52,80645.42,0.0,0.99741,0.0,0.23089]
[1778618846644,59.52,80645.42,0.0,0.99741,0.0,0.23089]
[1778618846813,59.52,80645.42,0.0,0.99741,0.0,0.23089]
[1778618846819,59.52,80645.42,0.0,0.99741,0.0,0.23089]
[1778618846911,59.52,80644.05,0.0,0.99741,0.0,0.2314]
[1778618847061,59.52,80644.05,0.0,0.99741,0.0,0.2314]
[1778618849705,59.52,80643.91,0.0,0.99741,0.0,0.23145]
[1778618850819,59.52,80644.43,0.0,0.99741,0.0,0.23126]
[1778618850862,59.52,80644.43,0.0,0.99741,0.0,0.23126]
[1778618851080,59.52,80644.43,0.0,0.99741,0.0,0.23126]
[1778618851313,59.52,80644.43,0.0,0.99741,0.0,0.23126]
[1778618851375,59.52,80644.0,0.0,0.99742,0.0,0.22992]
[1778618854801,59.52,80643.43,0.0,0.99742,0.0,0.23013]
[1778618856410,59.52,80639.48,0.0,0.9974,0.0,0.2316]
[1778618857417,59.52,80635.47,0.0,0.99738,0.0,0.23311]
[1778618858424,59.52,80633.17,0.0,0.99737,0.0,0.23397]
[1778618859438,59.52,80633.17,0.0,0.99737,0.0,0.23397]
[1778618859560,59.52,80633.17,0.0,0.99737,0.0,0.23397]
[1778618860220,59.52,80633.17,0.0,0.99737,0.0,0.23397]
[1778618860230,59.52,80633.17,0.0,0.99737,0.0,0.23397]
[1778618860307,59.52,80633.17,0.0,0.99737,0.0,0.23397]
[1778618860438,59.52,80633.04,0.0,0.99737,0.0,0.23402]
[1778618865473,59.52,80634.98,0.0,0.99738,0.0,0.23329]
[1778618870508,59.52,80635.77,0.0,0.99739,0.0,0.23299]
[1778618874774,59.52,80635.15,0.0,0.99738,0.0,0.23323]
[1778618874811,59.52,80635.15,0.0,0.99738,0.0,0.23323]
[1778618875363,59.52,80635.7,0.0,0.99739,0.0,0.23302]
[1778618875436,59.52,80635.7,0.0,0.99739,0.0,0.23302]
[1778618875558,59.52,80635.7,0.0,0.99739,0.0,0.23302]
[1778618875586,59.52,80635.7,0.0,0.99739,0.0,0.23302]
[1778618881586,59.52,80637.28,0.0,0.99739,0.0,0.23243]
[1778618883600,59.52,80643.87,0.0,0.99742,0.0,0.22996]
[1778618884587,59.52,80643.87,0.0,0.99742,0.0,0.22996]
[1778618884815,59.52,80643.87,0.0,0.99742,0.0,0.22996]
[1778618885119,59.52,80645.29,0.0,0.99743,0.0,0.22944]
[1778618885248,59.52,80645.29,0.0,0.99743,0.0,0.22944]
[1778618885312,59.52,80645.29,0.0,0.99743,0.0,0.22944]
[1778618885614,59.52,80644.53,0.0,0.99743,0.0,0.22972]
[1778618888635,59.52,80640.69,0.0,0.99741,0.0,0.23115]
[1778618889197,59.52,80640.69,0.0,0.99741,0.0,0.23115]
[1778618889642,59.52,80638.66,0.0,0.9974,0.0,0.23191]
[1778618890713,59.52,80638.66,0.0,0.9974,0.0,0.23191]
[1778618890808,59.52,80638.66,0.0,0.9974,0.0,0.23191]
[1778618890814,59.52,80635.96,0.0,0.99739,0.0,0.23292]
[1778618891393,59.52,80635.96,0.0,0.99739,0.0,0.23292]
[1778618891469,59.52,80635.96,0.0,0.99739,0.0,0.23292]
[1778618891562,59.52,80635.96,0.0,0.99739,0.0,0.23292]
[1778618891634,59.52,80635.96,0.0,0.99739,0.0,0.23292]
[1778618894726,59.52,80635.61,0.0,0.99738,0.0,0.23305]
[1778618894817,59.52,80635.61,0.0,0.99738,0.0,0.23305]
[1778618894827,59.52,80635.61,0.0,0.99738,0.0,0.23305]
[1778618896810,59.52,80635.61,0.0,0.99738,0.0,0.23305]
[1778618897060,59.52,80635.67,0.0,0.99739,0.0,0.23303]
[1778618899309,59.52,80635.03,0.0,0.99738,0.0,0.23327]
[1778618899560,59.52,80635.03,0.0,0.99738,0.0,0.23327]
[1778618899712,59.52,80637.18,0.0,0.99739,0.0,0.23246]
[1778618901726,59.52,80640.02,0.0,0.99741,0.0,0.2314]
[1778618906761,59.52,80640.69,0.0,0.99741,0.0,0.23115]
[1778618912492,59.52,80641.87,0.0,0.99741,0.0,0.23071]
[1778618912558,59.52,80641.87,0.0,0.99741,0.0,0.23071]
[1778618912803,59.52,80641.79,0.0,0.99743,0.0,0.22924]
[1778618913077,59.52,80641.79,0.0,0.99743,0.0,0.22924]
[1778618913167,59.52,80641.79,0.0,0.99743,0.0,0.22924]
[1778618913309,59.52,80641.79,0.0,0.99743,0.0,0.22924]
[1778618913810,59.52,80641.8,0.0,0.99743,0.0,0.22923]
[1778618914884,59.52,80641.8,0.0,0.99743,0.0,0.22923]
[1778618916813,59.52,80641.31,0.0,0.99743,0.0,0.22942]
[1778618916832,59.52,80641.71,0.0,0.99743,0.0,0.22927]
[1778618917099,59.52,80641.71,0.0,0.99743,0.0,0.22927]
[1778618917308,59.52,80641.71,0.0,0.99743,0.0,0.22927]
[1778618917383,59.52,80641.71,0.0,0.99743,0.0,0.22927]
[1778618921216,59.52,80641.65,0.0,0.99743,0.0,0.22929]
[1778618921223,59.52,80641.65,0.0,0.99743,0.0,0.22929]
[1778618921310,59.52,80641.65,0.0,0.99743,0.0,0.22929]
[1778618921667,59.52,80641.65,0.0,0.99743,0.0,0.22929]
[1778618921677,59.52,80641.65,0.0,0.99743,0.0,0.22929]
[1778618921810,59.52,80641.65,0.0,0.99743,0.0,0.22929]
[1778618921867,59.52,80642.35,0.0,0.99743,0.0,0.22903]
[1778618924881,59.52,80641.9,0.0,0.99743,0.0,0.2292]
[1778618928812,59.52,80642.72,0.0,0.99743,0.0,0.22889]
[1778618928916,59.52,80642.7,0.0,0.99743,0.0,0.2289]
[1778618929382,59.52,80642.7,0.0,0.99743,0.0,0.2289]
[1778618929557,59.52,80642.7,0.0,0.99743,0.0,0.2289]
[1778618929658,59.52,80642.7,0.0,0.99743,0.0,0.2289]
[1778618939709,59.52,80642.73,0.0,0.99743,0.0,0.22889]
[1778618940817,59.52,80642.45,0.0,0.99743,0.0,0.22899]
[1778618940989,59.52,80642.45,0.0,0.99743,0.0,0.22899]
[1778618941061,59.52,80642.45,0.0,0.99743,0.0,0.22899]
[1778618941004,59.52,80642.45,0.0,0.99743,0.0,0.22899]
[1778618941395,59.52,80642.45,0.0,0.99743,0.0,0.22899]
[1778618941559,59.52,80642.45,0.0,0.99743,0.0,0.22899]
[1778618942008,59.52,80642.39,0.0,0.99743,0.0,0.22902]
[1778618947047,59.52,80642.33,0.0,0.99743,0.0,0.22904]
[1778618949733,59.52,80642.37,0.0,0.99743,0.0,0.22902]
[1778618950819,59.52,80642.37,0.0,0.99743,0.0,0.22902]
[1778618950881,59.52,80642.37,0.0,0.99743,0.0,0.22902]
[1778618951063,59.52,80642.37,0.0,0.99743,0.0,0.22902]
[1778618952676,59.52,80642.24,0.0,0.99743,0.0,0.22907]
[1778618952815,59.52,80642.24,0.0,0.99743,0.0,0.22907]
[1778618954723,59.52,80642.24,0.0,0.99743,0.0,0.22907]
[1778618954810,59.52,80642.24,0.0,0.99743,0.0,0.22907]
[1778618955103,59.52,80642.23,0.0,0.99743,0.0,0.22907]
[1778618955673,59.52,80642.23,0.0,0.99743,0.0,0.22907]
[1778618955808,59.52,80642.23,0.0,0.99743,0.0,0.22907]
[1778618955880,59.52,80642.23,0.0,0.99743,0.0,0.22907]
[1778618961909,59.52,80642.27,0.0,0.99743,0.0,0.22906]
[1778618962025,59.52,80642.27,0.0,0.99743,0.0,0.22906]
[1778618962071,59.52,80642.27,0.0,0.99743,0.0,0.22906]
[1778618962010,59.52,80642.27,0.0,0.99743,0.0,0.22906]
[1778618962152,59.52,80642.23,0.0,0.99743,0.0,0.22907]
[1778618963159,59.52,80639.58,0.0,0.99742,0.0,0.23006]
[1778618964697,59.52,80639.58,0.0,0.99742,0.0,0.23006]
[1778618964817,59.52,80639.58,0.0,0.99742,0.0,0.23006]
[1778618964841,59.52,80639.58,0.0,0.99742,0.0,0.23006]
[1778618965065,59.52,80639.58,0.0,0.99742,0.0,0.23006]
[1778618965067,59.52,80638.52,0.0,0.99742,0.0,0.23045]
[1778618970208,59.52,80637.52,0.0,0.99741,0.0,0.23083]
[1778618971723,59.52,80637.52,0.0,0.99741,0.0,0.23083]
[1778618971809,59.52,80637.52,0.0,0.99741,0.0,0.23083]
[1778618971904,59.52,80637.7,0.0,0.99743,0.0,0.22926]
[1778618974750,59.52,80637.63,0.0,0.99743,0.0,0.22928]
[1778618974809,59.52,80637.63,0.0,0.99743,0.0,0.22928]
[1778618974847,59.52,80637.96,0.0,0.99743,0.0,0.22916]
[1778618975643,59.52,80637.96,0.0,0.99743,0.0,0.22916]
[1778618975809,59.52,80637.96,0.0,0.99743,0.0,0.22916]
[1778618975834,59.52,80637.99,0.0,0.99743,0.0,0.22915]
[1778618979279,59.52,80635.16,0.0,0.99742,0.0,0.2302]
[1778618980615,59.52,80635.16,0.0,0.99742,0.0,0.2302]
[1778618980815,59.52,80635.16,0.0,0.99742,0.0,0.2302]
[1778618981053,59.52,80635.16,0.0,0.99742,0.0,0.2302]
[1778618981062,59.52,80635.16,0.0,0.99742,0.0,0.2302]
[1778618981068,59.52,80635.16,0.0,0.99742,0.0,0.2302]
[1778618981183,59.52,80633.25,0.0,0.99741,0.0,0.23092]
[1778618981311,59.52,80633.25,0.0,0.99741,0.0,0.23092]
[1778618981410,59.52,80632.12,0.0,0.9974,0.0,0.23134]
[1778618983969,59.52,80631.95,0.0,0.9974,0.0,0.2314]
[1778618989714,59.52,80631.88,0.0,0.9974,0.0,0.23143]
[1778618990690,59.52,80631.88,0.0,0.9974,0.0,0.23143]
[1778618990820,59.52,80631.88,0.0,0.9974,0.0,0.23143]
[1778618990993,59.52,80631.88,0.0,0.9974,0.0,0.23143]
[1778618991062,59.52,80631.88,0.0,0.9974,0.0,0.23143]
[1778618991082,59.52,80632.16,0.0,0.9974,0.0,0.23132]
[1778618994531,59.52,80630.84,0.0,0.9974,0.0,0.23182]
[1778618994816,59.52,80630.84,0.0,0.9974,0.0,0.23182]
[1778618994886,59.52,80629.34,0.0,0.99739,0.0,0.23238]
[1778618995391,59.52,80627.09,0.0,0.99738,0.0,0.23323]
[1778618999419,59.52,80628.75,0.0,0.99739,0.0,0.2326]
[1778619001008,59.52,80628.75,0.0,0.99739,0.0,0.2326]
[1778619001060,59.52,80628.75,0.0,0.99739,0.0,0.2326]
[1778619002143,59.52,80629.45,0.0,0.99739,0.0,0.23234]
[1778619002309,59.52,80628.69,0.0,0.99739,0.0,0.23263]
[1778619002440,59.52,80628.27,0.0,0.99738,0.0,0.23278]
[1778619007475,59.52,80628.05,0.0,0.99738,0.0,0.23287]
[1778619010368,59.52,80628.88,0.0,0.99739,0.0,0.23255]
[1778619010560,59.52,80628.88,0.0,0.99739,0.0,0.23255]
[1778619010966,59.52,80628.88,0.0,0.99739,0.0,0.23255]
[1778619011060,59.52,80628.88,0.0,0.99739,0.0,0.23255]
[1778619011066,59.52,80628.88,0.0,0.99739,0.0,0.23255]
[1778619011159,59.52,80627.71,0.0,0.99738,0.0,0.233]
[1778619011310,59.52,80627.71,0.0,0.99738,0.0,0.233]
[1778619016824,59.52,80628.16,0.0,0.99738,0.0,0.23283]
[1778619020688,59.52,80628.13,0.0,0.99738,0.0,0.23284]
[1778619020810,59.52,80628.13,0.0,0.99738,0.0,0.23284]
[1778619021609,59.52,80627.81,0.0,0.99738,0.0,0.23296]
[1778619021614,59.52,80627.81,0.0,0.99738,0.0,0.23296]
[1778619021770,59.52,80627.81,0.0,0.99738,0.0,0.23296]
[1778619021809,59.52,80627.81,0.0,0.99738,0.0,0.23296]
[1778619021822,59.52,80627.88,0.0,0.99738,0.0,0.23293]
[1778619024594,59.52,80626.05,0.0,0.99737,0.0,0.23362]
[1778619029939,59.52,80626.39,0.0,0.99737,0.0,0.23349]
[1778619030822,59.52,80626.73,0.0,0.99738,0.0,0.23336]
[1778619030951,59.52,80626.73,0.0,0.99738,0.0,0.23336]
[1778619031063,59.52,80626.73,0.0,0.99738,0.0,0.23336]
[1778619031161,59.52,80626.74,0.0,0.99739,0.0,0.23184]
[1778619034522,59.52,80626.77,0.0,0.99739,0.0,0.23183]
[1778619034625,59.52,80626.77,0.0,0.99739,0.0,0.23183]
[1778619034784,59.52,80626.77,0.0,0.99739,0.0,0.23183]
[1778619034810,59.52,80626.77,0.0,0.99739,0.0,0.23183]
[1778619034827,59.52,80626.99,0.0,0.99739,0.0,0.23175]
[1778619035425,59.52,80626.99,0.0,0.99739,0.0,0.23175]
[1778619035558,59.52,80626.99,0.0,0.99739,0.0,0.23175]
[1778619037349,59.52,80626.81,0.0,0.99739,0.0,0.23182]
[1778619037562,59.52,80626.81,0.0,0.99739,0.0,0.23182]
[1778619037685,59.52,80626.39,0.0,0.99739,0.0,0.23197]
[1778619044199,59.52,80626.38,0.0,0.99739,0.0,0.23198]
[1778619044313,59.52,80626.38,0.0,0.99739,0.0,0.23198]
[1778619044901,59.52,80626.38,0.0,0.99739,0.0,0.23198]
[1778619044998,59.52,80626.38,0.0,0.99739,0.0,0.23198]
[1778619045060,59.52,80626.38,0.0,0.99739,0.0,0.23198]
[1778619045099,59.52,80626.75,0.0,0.99739,0.0,0.23184]
[1778619049192,59.52,80626.23,0.0,0.99739,0.0,0.23203]
[1778619048762,59.52,80628.81,0.0,0.9974,0.0,0.23107]
[1778619049315,59.52,80628.81,0.0,0.9974,0.0,0.23107]
[1778619055813,59.52,80630.19,0.0,0.99741,0.0,0.23055]
[1778619059853,59.52,80630.19,0.0,0.99741,0.0,0.23055]
[1778619059925,59.52,80630.19,0.0,0.99741,0.0,0.23055]
[1778619060060,59.52,80630.19,0.0,0.99741,0.0,0.23055]
[1778619060149,59.52,80630.19,0.0,0.99741,0.0,0.23055]
[1778619062864,59.52,80628.57,0.0,0.9974,0.0,0.23116]
[1778619063871,59.52,80628.57,0.0,0.9974,0.0,0.23116]
[1778619064062,59.52,80628.57,0.0,0.9974,0.0,0.23116]
[1778619064163,59.52,80626.22,0.0,0.99739,0.0,0.23204]
[1778619067510,59.52,80626.08,0.0,0.99739,0.0,0.23209]
[1778619067559,59.52,80626.08,0.0,0.99739,0.0,0.23209]
[1778619067571,59.52,80626.08,0.0,0.99739,0.0,0.23209]
[1778619067808,59.52,80626.08,0.0,0.99739,0.0,0.23209]
[1778619067832,59.52,80626.08,0.0,0.99739,0.0,0.23209]
[1778619073941,59.52,80626.4,0.0,0.99739,0.0,0.23197]
[1778619079983,59.52,80625.87,0.0,0.99739,0.0,0.23217]
[1778619080384,59.52,80625.87,0.0,0.99739,0.0,0.23217]
[1778619080561,59.52,80625.87,0.0,0.99739,0.0,0.23217]
[1778619082582,59.52,80625.59,0.0,0.99739,0.0,0.23227]
[1778619082673,59.52,80625.59,0.0,0.99739,0.0,0.23227]
[1778619082787,59.52,80625.59,0.0,0.99739,0.0,0.23227]
[1778619082812,59.52,80625.59,0.0,0.99739,0.0,0.23227]
[1778619083004,59.52,80626.03,0.0,0.99739,0.0,0.23211]
[1778619088039,59.52,80625.44,0.0,0.99739,0.0,0.23233]
[1778619092067,59.52,80625.62,0.0,0.9974,0.0,0.23075]
[1778619094754,59.52,80625.62,0.0,0.9974,0.0,0.23075]
[1778619096815,59.52,80625.62,0.0,0.9974,0.0,0.23075]
[1778619097101,59.52,80625.62,0.0,0.9974,0.0,0.23075]
[1778619097155,59.52,80625.62,0.0,0.9974,0.0,0.23075]
[1778619097309,59.52,80625.62,0.0,0.9974,0.0,0.23075]
[1778619103144,59.52,80626.06,0.0,0.99741,0.0,0.23058]
[1778619104728,59.52,80625.87,0.0,0.99741,0.0,0.23066]
[1778619105660,59.52,80625.87,0.0,0.99741,0.0,0.23066]
[1778619106080,59.52,80625.87,0.0,0.99741,0.0,0.23066]
[1778619106309,59.52,80625.87,0.0,0.99741,0.0,0.23066]
[1778619111498,59.52,80626.01,0.0,0.99741,0.0,0.2306]
[1778619111506,59.52,80626.01,0.0,0.99741,0.0,0.2306]
[1778619111558,59.52,80626.01,0.0,0.99741,0.0,0.2306]
[1778619112209,59.52,80625.82,0.0,0.99741,0.0,0.23067]
[1778619114743,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619114818,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619114844,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619119000,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619119059,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619119183,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619119309,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619119202,59.52,80625.93,0.0,0.99741,0.0,0.23063]
[1778619126307,59.52,80626.28,0.0,0.99741,0.0,0.2305]
[1778619128321,59.52,80628.52,0.0,0.99742,0.0,0.22967]
[1778619129328,59.52,80631.51,0.0,0.99743,0.0,0.22855]
[1778619129738,59.52,80631.51,0.0,0.99743,0.0,0.22855]
[1778619129764,59.52,80631.51,0.0,0.99743,0.0,0.22855]
[1778619129810,59.52,80631.51,0.0,0.99743,0.0,0.22855]
[1778619130335,59.52,80631.66,0.0,0.99743,0.0,0.2285]
[1778619130814,59.52,80631.66,0.0,0.99743,0.0,0.2285]
[1778619131699,59.52,80631.66,0.0,0.99743,0.0,0.2285]
[1778619131808,59.52,80631.66,0.0,0.99743,0.0,0.2285]
[1778619132152,59.52,80631.66,0.0,0.99743,0.0,0.2285]
[1778619132158,59.52,80632.13,0.0,0.99744,0.0,0.22832]
[1778619134815,59.52,80632.23,0.0,0.99744,0.0,0.22829]
[1778619134924,59.52,80632.23,0.0,0.99744,0.0,0.22829]
[1778619135025,59.52,80632.77,0.0,0.99744,0.0,0.22809]
[1778619138816,59.52,80632.28,0.0,0.99744,0.0,0.22827]
[1778619138909,59.52,80632.28,0.0,0.99744,0.0,0.22827]
[1778619139375,59.52,80632.28,0.0,0.99744,0.0,0.22827]
[1778619140009,59.52,80632.28,0.0,0.99744,0.0,0.22827]
[1778619142282,59.52,80632.77,0.0,0.99744,0.0,0.22809]
[1778619142311,59.52,80632.77,0.0,0.99744,0.0,0.22809]
[1778619142813,59.52,80632.28,0.0,0.99744,0.0,0.22827]
[1778619142911,59.52,80632.34,0.0,0.99744,0.0,0.22825]
[1778619143500,59.52,80632.34,0.0,0.99744,0.0,0.22825]
[1778619143560,59.52,80632.34,0.0,0.99744,0.0,0.22825]
[1778619144152,59.52,80632.34,0.0,0.99744,0.0,0.22825]
[1778619144285,59.52,80632.34,0.0,0.99744,0.0,0.22825]
[1778619144308,59.52,80632.34,0.0,0.99744,0.0,0.22825]
[1778619144242,59.52,80633.04,0.0,0.99744,0.0,0.22799]
[1778619144459,59.52,80633.04,0.0,0.99744,0.0,0.22799]
[1778619144505,59.52,80633.48,0.0,0.99744,0.0,0.22783]
[1778619145440,59.52,80635.43,0.0,0.99745,0.0,0.2271]
[1778619146574,59.52,80635.43,0.0,0.99745,0.0,0.2271]
[1778619146815,59.52,80635.43,0.0,0.99745,0.0,0.2271]
[1778619146915,59.52,80636.81,0.0,0.99746,0.0,0.2266]
[1778619147665,59.52,80636.81,0.0,0.99746,0.0,0.2266]
[1778619149468,59.52,80638.35,0.0,0.99746,0.0,0.22603]
[1778619150811,59.52,80638.35,0.0,0.99746,0.0,0.22603]
[1778619150936,59.52,80638.35,0.0,0.99746,0.0,0.22603]
[1778619151038,59.52,80637.0,0.0,0.99747,0.0,0.22504]
[1778619152741,59.52,80637.2,0.0,0.99747,0.0,0.22497]
[1778619152812,59.52,80637.2,0.0,0.99747,0.0,0.22497]
[1778619152869,59.52,80637.2,0.0,0.99747,0.0,0.22497]
[1778619152970,59.52,80637.88,0.0,0.99748,0.0,0.22472]
[1778619153816,59.52,80637.88,0.0,0.99748,0.0,0.22472]
[1778619154058,59.52,80637.88,0.0,0.99748,0.0,0.22472]
[1778619154733,59.52,80638.22,0.0,0.99748,0.0,0.22459]
[1778619155704,59.52,80638.0,0.0,0.99748,0.0,0.22467]
[1778619156814,59.52,80638.1,0.0,0.99748,0.0,0.22464]
[1778619157131,59.52,80638.1,0.0,0.99748,0.0,0.22464]
[1778619157228,59.52,80638.1,0.0,0.99748,0.0,0.22464]
[1778619158812,59.52,80638.1,0.0,0.99748,0.0,0.22464]
[1778619158907,59.52,80638.1,0.0,0.99748,0.0,0.22464]
[1778619158911,59.52,80638.13,0.0,0.99748,0.0,0.22463]
[1778619159923,59.52,80638.13,0.0,0.99748,0.0,0.22463]
[1778619162391,59.52,80639.18,0.0,0.99748,0.0,0.22424]
[1778619162817,59.52,80639.18,0.0,0.99748,0.0,0.22424]
[1778619162976,59.52,80639.18,0.0,0.99748,0.0,0.22424]
[1778619163169,59.52,80639.18,0.0,0.99748,0.0,0.22424]
[1778619163309,59.52,80639.18,0.0,0.99748,0.0,0.22424]
[1778619163270,59.52,80640.45,0.0,0.99749,0.0,0.22378]
[1778619163566,59.52,80641.84,0.0,0.9975,0.0,0.22327]
[1778619166812,59.52,80642.05,0.0,0.9975,0.0,0.2232]
[1778619166963,59.52,80642.05,0.0,0.9975,0.0,0.2232]
[1778619167064,59.52,80643.33,0.0,0.9975,0.0,0.22273]
[1778619168811,59.52,80643.51,0.0,0.9975,0.0,0.22267]
[1778619168986,59.52,80643.51,0.0,0.9975,0.0,0.22267]
[1778619169064,59.52,80649.03,0.0,0.99753,0.0,0.22067]
[1778619169608,59.52,80654.44,0.0,0.99755,0.0,0.21873]
[1778619170907,59.52,80654.44,0.0,0.99755,0.0,0.21873]
[1778619171058,59.52,80654.44,0.0,0.99755,0.0,0.21873]
[1778619172813,59.52,80654.75,0.0,0.99755,0.0,0.21862]
[1778619172960,59.52,80654.75,0.0,0.99755,0.0,0.21862]
[1778619173062,59.52,80655.49,0.0,0.99756,0.0,0.21836]
[1778619174635,59.52,80655.58,0.0,0.99756,0.0,0.21832]
[1778619174783,59.52,80655.58,0.0,0.99756,0.0,0.21832]
[1778619174820,59.52,80655.58,0.0,0.99756,0.0,0.21832]
[1778619174881,59.52,80656.62,0.0,0.99756,0.0,0.21795]
[1778619175676,59.52,80656.62,0.0,0.99756,0.0,0.21795]
[1778619175808,59.52,80656.62,0.0,0.99756,0.0,0.21795]
[1778619175909,59.52,80657.05,0.0,0.99756,0.0,0.2178]
[1778619176839,59.52,80657.05,0.0,0.99756,0.0,0.2178]
[1778619178818,59.52,80657.05,0.0,0.99756,0.0,0.2178]
[1778619179191,59.52,80657.05,0.0,0.99756,0.0,0.2178]
[1778619179270,59.52,80657.63,0.0,0.99757,0.0,0.21759]
[1778619182814,59.52,80657.19,0.0,0.99756,0.0,0.21775]
[1778619182920,59.52,80657.19,0.0,0.99756,0.0,0.21775]
[1778619182967,59.52,80657.85,0.0,0.99757,0.0,0.21752]
[1778619185320,59.52,80657.94,0.0,0.99757,0.0,0.21748]
[1778619185560,59.52,80657.98,0.0,0.99757,0.0,0.21747]
[1778619186810,59.52,80657.98,0.0,0.99757,0.0,0.21747]
[1778619186927,59.52,80657.98,0.0,0.99757,0.0,0.21747]
[1778619187028,59.52,80657.91,0.0,0.99757,0.0,0.21749]
[1778619188813,59.52,80657.91,0.0,0.99757,0.0,0.21749]
[1778619189001,59.52,80657.91,0.0,0.99757,0.0,0.21749]
[1778619189102,59.52,80657.88,0.0,0.99757,0.0,0.21751]
[1778619192813,59.52,80657.65,0.0,0.99757,0.0,0.21759]
[1778619192911,59.52,80657.65,0.0,0.99757,0.0,0.21759]
[1778619193414,59.52,80657.65,0.0,0.99757,0.0,0.21759]
[1778619194818,59.52,80657.63,0.0,0.99757,0.0,0.21759]
[1778619195009,59.52,80657.63,0.0,0.99757,0.0,0.21759]
[1778619195110,59.52,80657.69,0.0,0.99757,0.0,0.21757]
[1778619197640,59.52,80657.53,0.0,0.99757,0.0,0.21763]
[1778619197809,59.52,80657.53,0.0,0.99757,0.0,0.21763]
[1778619198810,59.52,80657.65,0.0,0.99757,0.0,0.21759]
[1778619198940,59.52,80657.65,0.0,0.99757,0.0,0.21759]
[1778619199026,59.52,80657.65,0.0,0.99757,0.0,0.21759]
[1778619202809,59.52,80657.44,0.0,0.99757,0.0,0.21766]
[1778619202895,59.52,80657.44,0.0,0.99757,0.0,0.21766]
[1778619203602,59.52,80657.44,0.0,0.99757,0.0,0.21766]
[1778619204811,59.52,80657.49,0.0,0.99757,0.0,0.21764]
[1778619205259,59.52,80657.49,0.0,0.99757,0.0,0.21764]
[1778619205360,59.52,80657.64,0.0,0.99757,0.0,0.21759]
[1778619205860,59.52,80659.22,0.0,0.99757,0.0,0.21703]
[1778619208808,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619209111,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619209213,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619209727,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619210555,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619210820,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619211152,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619211311,59.52,80659.33,0.0,0.99757,0.0,0.21699]
[1778619211345,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619211892,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619214743,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619214816,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619214924,59.52,80659.49,0.0,0.99759,0.0,0.21549]
[1778619216663,59.52,80659.49,0.0,0.99759,0.0,0.21549]
[1778619216816,59.52,80659.49,0.0,0.99759,0.0,0.21549]
[1778619221796,59.52,80659.35,0.0,0.99759,0.0,0.21554]
[1778619221809,59.52,80659.35,0.0,0.99759,0.0,0.21554]
[1778619221880,59.52,80659.35,0.0,0.99759,0.0,0.21554]
[1778619221981,59.52,80659.35,0.0,0.99759,0.0,0.21554]
[1778619224810,59.52,80659.35,0.0,0.99759,0.0,0.21554]
[1778619225296,59.52,80659.35,0.0,0.99759,0.0,0.21554]
[1778619225397,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619226808,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619227119,59.52,80659.48,0.0,0.99759,0.0,0.2155]
[1778619227220,59.52,80660.29,0.0,0.99759,0.0,0.21521]
[1778619228811,59.52,80659.8,0.0,0.99759,0.0,0.21538]
[1778619228891,59.52,80659.8,0.0,0.99759,0.0,0.21538]
[1778619229259,59.52,80659.8,0.0,0.99759,0.0,0.21538]
[1778619229312,59.52,80659.8,0.0,0.99759,0.0,0.21538]
[1778619229360,59.52,80659.8,0.0,0.99759,0.0,0.21538]
[1778619232810,59.52,80659.95,0.0,0.99759,0.0,0.21533]
[1778619233408,59.52,80659.95,0.0,0.99759,0.0,0.21533]
[1778619233428,59.52,80659.95,0.0,0.99759,0.0,0.21533]
[1778619234885,59.52,80660.12,0.0,0.99759,0.0,0.21527]
[1778619236810,59.52,80660.02,0.0,0.99759,0.0,0.21531]
[1778619237434,59.52,80660.02,0.0,0.99759,0.0,0.21531]
[1778619237078,59.52,80660.08,0.0,0.99759,0.0,0.21529]
[1778619240811,59.52,80660.08,0.0,0.99759,0.0,0.21529]
[1778619241244,59.52,80660.08,0.0,0.99759,0.0,0.21529]
[1778619241345,59.52,80660.08,0.0,0.99759,0.0,0.21529]
[1778619243120,59.52,80655.07,0.0,0.99757,0.0,0.21706]
[1778619243937,59.52,80655.07,0.0,0.99757,0.0,0.21706]
[1778619243947,59.52,80655.07,0.0,0.99757,0.0,0.21706]
[1778619244067,59.52,80655.07,0.0,0.99757,0.0,0.21706]
[1778619244186,59.52,80655.07,0.0,0.99757,0.0,0.21706]
[1778619244287,59.52,80650.41,0.0,0.99755,0.0,0.21872]
[1778619244728,59.52,80650.41,0.0,0.99755,0.0,0.21872]
[1778619245034,59.52,80650.41,0.0,0.99755,0.0,0.21872]
[1778619245063,59.52,80650.41,0.0,0.99755,0.0,0.21872]
[1778619246815,59.52,80650.41,0.0,0.99755,0.0,0.21872]
[1778619246954,59.52,80650.41,0.0,0.99755,0.0,0.21872]
[1778619247148,59.52,80650.1,0.0,0.99755,0.0,0.21883]
[1778619250810,59.52,80649.15,0.0,0.99755,0.0,0.21917]
[1778619250981,59.52,80649.15,0.0,0.99755,0.0,0.21917]
[1778619251082,59.52,80649.15,0.0,0.99755,0.0,0.21917]
[1778619252813,59.52,80649.07,0.0,0.99754,0.0,0.2192]
[1778619253051,59.52,80649.07,0.0,0.99754,0.0,0.2192]
[1778619253190,59.52,80649.17,0.0,0.99755,0.0,0.21916]
[1778619254733,59.52,80649.17,0.0,0.99755,0.0,0.21916]
[1778619255296,59.52,80649.17,0.0,0.99755,0.0,0.21916]
[1778619256812,59.52,80650.16,0.0,0.99755,0.0,0.21881]
[1778619257024,59.52,80650.16,0.0,0.99755,0.0,0.21881]
[1778619257218,59.52,80650.86,0.0,0.99755,0.0,0.21856]
[1778619257898,59.52,80650.86,0.0,0.99755,0.0,0.21856]
[1778619258061,59.52,80650.86,0.0,0.99755,0.0,0.21856]
[1778619258225,59.52,80656.0,0.0,0.99758,0.0,0.21673]
[1778619258558,59.52,80656.0,0.0,0.99758,0.0,0.21673]
[1778619258812,59.52,80656.0,0.0,0.99758,0.0,0.21673]
[1778619259232,59.52,80661.66,0.0,0.9976,0.0,0.21473]
[1778619259577,59.52,80661.66,0.0,0.9976,0.0,0.21473]
[1778619260814,59.52,80662.55,0.0,0.9976,0.0,0.21442]
[1778619260880,59.52,80662.55,0.0,0.9976,0.0,0.21442]
[1778619261246,59.52,80662.92,0.0,0.99761,0.0,0.21429]
[1778619261574,59.52,80662.92,0.0,0.99761,0.0,0.21429]
[1778619261808,59.52,80662.92,0.0,0.99761,0.0,0.21429]
[1778619262812,59.52,80662.52,0.0,0.9976,0.0,0.21443]
[1778619263278,59.52,80662.52,0.0,0.9976,0.0,0.21443]
[1778619263332,59.52,80663.04,0.0,0.99761,0.0,0.21424]
[1778619264267,59.52,80665.47,0.0,0.99762,0.0,0.21339]
[1778619266809,59.52,80665.58,0.0,0.99762,0.0,0.21335]
[1778619266887,59.52,80665.58,0.0,0.99762,0.0,0.21335]
[1778619267288,59.52,80665.51,0.0,0.99762,0.0,0.21338]
[1778619268811,59.52,80665.92,0.0,0.99762,0.0,0.21324]
[1778619269233,59.52,80665.92,0.0,0.99762,0.0,0.21324]
[1778619269302,59.52,80666.06,0.0,0.99762,0.0,0.21319]
[1778619270814,59.52,80666.25,0.0,0.99762,0.0,0.21312]
[1778619271006,59.52,80666.25,0.0,0.99762,0.0,0.21312]
[1778619271144,59.52,80666.25,0.0,0.99762,0.0,0.21312]
[1778619271315,59.52,80666.25,0.0,0.99762,0.0,0.21312]
[1778619271316,59.52,80668.84,0.0,0.99765,0.0,0.2108]
[1778619272925,59.52,80668.84,0.0,0.99765,0.0,0.2108]
[1778619273062,59.52,80668.84,0.0,0.99765,0.0,0.2108]
[1778619274337,59.52,80672.09,0.0,0.99766,0.0,0.20968]
[1778619275344,59.52,80674.91,0.0,0.99767,0.0,0.20871]
[1778619275860,59.52,80674.91,0.0,0.99767,0.0,0.20871]
[1778619276351,59.52,80675.98,0.0,0.99768,0.0,0.20834]
[1778619277358,59.52,80679.37,0.0,0.99769,0.0,0.20718]
[1778619278190,59.52,80679.37,0.0,0.99769,0.0,0.20718]
[1778619278310,59.52,80679.37,0.0,0.99769,0.0,0.20718]
[1778619278365,59.52,80681.53,0.0,0.9977,0.0,0.20645]
[1778619279730,59.52,80682.03,0.0,0.9977,0.0,0.20628]
[1778619281457,59.52,80682.48,0.0,0.99771,0.0,0.20612]
[1778619282310,59.52,80681.98,0.0,0.9977,0.0,0.20629]
[1778619282393,59.52,80682.29,0.0,0.9977,0.0,0.20619]
[1778619283655,59.52,80682.68,0.0,0.99771,0.0,0.20605]
[1778619284503,59.52,80683.21,0.0,0.99771,0.0,0.20587]
[1778619284562,59.52,80683.21,0.0,0.99771,0.0,0.20587]
[1778619290452,59.52,80683.22,0.0,0.99771,0.0,0.20587]
[1778619296494,59.52,80683.46,0.0,0.99771,0.0,0.20579]
[1778619299736,59.52,80683.51,0.0,0.99771,0.0,0.20577]
[1778619300636,59.52,80683.61,0.0,0.99771,0.0,0.20574]
[1778619300658,59.52,80685.55,0.0,0.99772,0.0,0.20508]
[1778619309722,59.52,80685.23,0.0,0.99772,0.0,0.20519]
[1778619311329,59.52,80689.35,0.0,0.99773,0.0,0.2038]
[1778619311785,59.52,80689.35,0.0,0.99773,0.0,0.2038]
[1778619312492,59.52,80689.35,0.0,0.99773,0.0,0.2038]
[1778619312506,59.52,80692.54,0.0,0.99775,0.0,0.20273]
[1778619312561,59.52,80692.54,0.0,0.99775,0.0,0.20273]
[1778619319659,59.52,80693.21,0.0,0.99775,0.0,0.20251]
[1778619325701,59.52,80692.78,0.0,0.99775,0.0,0.20265]
[1778619329742,59.52,80693.24,0.0,0.99775,0.0,0.2025]
[1778619329816,59.52,80693.24,0.0,0.99775,0.0,0.2025]
[1778619331746,59.52,80693.28,0.0,0.99777,0.0,0.20112]
[1778619336871,59.52,80693.89,0.0,0.99777,0.0,0.20091]
[1778619339731,59.52,80693.89,0.0,0.99777,0.0,0.20091]
[1778619340280,59.52,80693.89,0.0,0.99777,0.0,0.20091]
[1778619347858,59.52,80694.77,0.0,0.99777,0.0,0.20062]
[1778619350879,59.52,80690.55,0.0,0.99775,0.0,0.20202]
[1778619351886,59.52,80688.78,0.0,0.99775,0.0,0.20262]
[1778619353186,59.52,80688.78,0.0,0.99775,0.0,0.20262]
[1778619353311,59.52,80688.78,0.0,0.99775,0.0,0.20262]
[1778619355257,59.52,80688.11,0.0,0.99774,0.0,0.20284]
[1778619359761,59.52,80687.72,0.0,0.99774,0.0,0.20297]
[1778619362023,59.52,80687.72,0.0,0.99774,0.0,0.20297]
[1778619364979,59.52,80687.99,0.0,0.99774,0.0,0.20288]
[1778619365063,59.52,80687.99,0.0,0.99774,0.0,0.20288]
[1778619366991,59.52,80685.72,0.0,0.99773,0.0,0.20364]
[1778619368517,59.52,80685.72,0.0,0.99773,0.0,0.20364]
[1778619368561,59.52,80685.72,0.0,0.99773,0.0,0.20364]
[1778619367998,59.52,80682.25,0.0,0.99772,0.0,0.20481]
[1778619369005,59.52,80680.67,0.0,0.99771,0.0,0.20535]
[1778619370012,59.52,80679.86,0.0,0.99771,0.0,0.20562]
[1778619373033,59.52,80678.16,0.0,0.9977,0.0,0.2062]
[1778619374202,59.52,80678.16,0.0,0.9977,0.0,0.2062]
[1778619374311,59.52,80678.16,0.0,0.9977,0.0,0.2062]
[1778619374359,59.52,80676.78,0.0,0.9977,0.0,0.20667]
[1778619375107,59.52,80676.78,0.0,0.9977,0.0,0.20667]
[1778619376821,59.52,80676.38,0.0,0.99769,0.0,0.2068]
[1778619377061,59.52,80676.22,0.0,0.99769,0.0,0.20686]
[1778619378031,59.52,80676.22,0.0,0.99769,0.0,0.20686]
[1778619378062,59.52,80676.22,0.0,0.99769,0.0,0.20686]
[1778619378068,59.52,80676.09,0.0,0.99769,0.0,0.2069]
[1778619383103,59.52,80676.38,0.0,0.99769,0.0,0.2068]
[1778619384218,59.52,80676.38,0.0,0.99769,0.0,0.2068]
[1778619384310,59.52,80676.38,0.0,0.99769,0.0,0.2068]
[1778619384741,59.52,80675.99,0.0,0.99769,0.0,0.20694]
[1778619386194,59.52,80676.12,0.0,0.99769,0.0,0.20689]
[1778619386756,59.52,80677.78,0.0,0.9977,0.0,0.20633]
[1778619386813,59.52,80677.78,0.0,0.9977,0.0,0.20633]
[1778619386820,59.52,80677.78,0.0,0.9977,0.0,0.20633]
[1778619387060,59.52,80677.78,0.0,0.9977,0.0,0.20633]
[1778619387131,59.52,80678.68,0.0,0.9977,0.0,0.20602]
[1778619388442,59.52,80678.68,0.0,0.9977,0.0,0.20602]
[1778619388560,59.52,80678.68,0.0,0.9977,0.0,0.20602]
[1778619392166,59.52,80679.35,0.0,0.99772,0.0,0.20441]
[1778619393173,59.52,80677.63,0.0,0.99772,0.0,0.20499]
[1778619394151,59.52,80677.63,0.0,0.99772,0.0,0.20499]
[1778619394312,59.52,80677.63,0.0,0.99772,0.0,0.20499]
[1778619395386,59.52,80677.05,0.0,0.99771,0.0,0.20518]
[1778619395499,59.52,80677.05,0.0,0.99771,0.0,0.20518]
[1778619395559,59.52,80677.05,0.0,0.99771,0.0,0.20518]
[1778619395600,59.52,80677.08,0.0,0.99771,0.0,0.20517]
[1778619402939,59.52,80676.42,0.0,0.99771,0.0,0.2054]
[1778619403061,59.52,80676.42,0.0,0.99771,0.0,0.2054]
[1778619403396,59.52,80676.42,0.0,0.99771,0.0,0.2054]
[1778619403484,59.52,80676.42,0.0,0.99771,0.0,0.2054]
[1778619403560,59.52,80676.42,0.0,0.99771,0.0,0.2054]
[1778619403610,59.52,80677.22,0.0,0.99771,0.0,0.20513]
[1778619404751,59.52,80677.22,0.0,0.99771,0.0,0.20513]
[1778619406349,59.52,80677.22,0.0,0.99771,0.0,0.20513]
[1778619413313,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619413915,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619414066,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619414519,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619414554,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619414620,59.52,80676.76,0.0,0.99771,0.0,0.20528]
[1778619414810,59.52,80676.76,0.0,0.99771,0.0,0.20528]
[1778619423383,59.52,80676.84,0.0,0.99771,0.0,0.20525]
[1778619424295,59.52,80676.84,0.0,0.99771,0.0,0.20525]
[1778619424309,59.52,80676.84,0.0,0.99771,0.0,0.20525]
[1778619425240,59.52,80676.84,0.0,0.99771,0.0,0.20525]
[1778619425299,59.52,80676.84,0.0,0.99771,0.0,0.20525]
[1778619425310,59.52,80676.84,0.0,0.99771,0.0,0.20525]
[1778619425397,59.52,80676.88,0.0,0.99771,0.0,0.20524]
[1778619433586,59.52,80677.02,0.0,0.99771,0.0,0.20519]
[1778619433808,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619434517,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619434568,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619434580,59.52,80676.46,0.0,0.99771,0.0,0.20538]
[1778619434541,59.52,80676.33,0.0,0.99771,0.0,0.20543]
[1778619434813,59.52,80676.33,0.0,0.99771,0.0,0.20543]
[1778619435467,59.52,80676.38,0.0,0.99771,0.0,0.20541]
[1778619442516,59.52,80675.86,0.0,0.99771,0.0,0.20559]
[1778619443109,59.52,80675.86,0.0,0.99771,0.0,0.20559]
[1778619443309,59.52,80675.86,0.0,0.99771,0.0,0.20559]
[1778619443864,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619443927,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619444063,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619444154,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619449726,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619450819,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619451316,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619451561,59.52,80676.4,0.0,0.99771,0.0,0.2054]
[1778619451580,59.52,80676.36,0.0,0.99773,0.0,0.20403]
[1778619452587,59.52,80671.97,0.0,0.99771,0.0,0.20551]
[1778619453596,59.52,80668.09,0.0,0.99769,0.0,0.20683]
[1778619453783,59.52,80668.09,0.0,0.99769,0.0,0.20683]
[1778619453809,59.52,80668.09,0.0,0.99769,0.0,0.20683]
[1778619454320,59.52,80668.09,0.0,0.99769,0.0,0.20683]
[1778619454561,59.52,80668.09,0.0,0.99769,0.0,0.20683]
[1778619454601,59.52,80668.58,0.0,0.99769,0.0,0.20667]
[1778619455036,59.52,80668.58,0.0,0.99769,0.0,0.20667]
[1778619455063,59.52,80668.58,0.0,0.99769,0.0,0.20667]
[1778619455608,59.52,80668.59,0.0,0.99769,0.0,0.20666]
[1778619460643,59.52,80668.88,0.0,0.99769,0.0,0.20656]
[1778619461252,59.52,80668.88,0.0,0.99769,0.0,0.20656]
[1778619461311,59.52,80668.88,0.0,0.99769,0.0,0.20656]
[1778619463172,59.52,80667.52,0.0,0.99769,0.0,0.20703]
[1778619463292,59.52,80667.52,0.0,0.99769,0.0,0.20703]
[1778619463314,59.52,80667.52,0.0,0.99769,0.0,0.20703]
[1778619463664,59.52,80666.79,0.0,0.99768,0.0,0.20728]
[1778619464671,59.52,80664.62,0.0,0.99768,0.0,0.20802]
[1778619466597,59.52,80664.62,0.0,0.99768,0.0,0.20802]
[1778619465681,59.52,80659.78,0.0,0.99765,0.0,0.20969]
[1778619466813,59.52,80659.78,0.0,0.99765,0.0,0.20969]
[1778619466852,59.52,80656.31,0.0,0.99764,0.0,0.21089]
[1778619472727,59.52,80657.1,0.0,0.99764,0.0,0.21061]
[1778619474416,59.52,80657.1,0.0,0.99764,0.0,0.21061]
[1778619474558,59.52,80657.1,0.0,0.99764,0.0,0.21061]
[1778619475139,59.52,80657.1,0.0,0.99764,0.0,0.21061]
[1778619475635,59.52,80657.1,0.0,0.99764,0.0,0.21061]
[1778619475690,59.52,80657.1,0.0,0.99764,0.0,0.21061]
[1778619475810,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619475830,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619479746,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619481356,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619483372,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619483561,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619483587,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619483680,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619483687,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619483811,59.52,80657.42,0.0,0.99764,0.0,0.2105]
[1778619489731,59.52,80657.86,0.0,0.99765,0.0,0.21035]
[1778619492821,59.52,80657.86,0.0,0.99765,0.0,0.21035]
[1778619493035,59.52,80657.86,0.0,0.99765,0.0,0.21035]
[1778619493069,59.52,80657.86,0.0,0.99765,0.0,0.21035]
[1778619494988,59.52,80657.6,0.0,0.99765,0.0,0.21044]
[1778619496070,59.52,80657.66,0.0,0.99765,0.0,0.21042]
[1778619496313,59.52,80657.66,0.0,0.99765,0.0,0.21042]
[1778619496326,59.52,80657.66,0.0,0.99765,0.0,0.21042]
[1778619496564,59.52,80657.66,0.0,0.99765,0.0,0.21042]
[1778619496650,59.52,80657.62,0.0,0.99765,0.0,0.21043]
[1778619497674,59.52,80657.62,0.0,0.99765,0.0,0.21043]
[1778619497808,59.52,80657.62,0.0,0.99765,0.0,0.21043]
[1778619497902,59.52,80657.57,0.0,0.99765,0.0,0.21045]
[1778619499741,59.52,80657.59,0.0,0.99765,0.0,0.21044]
[1778619500810,59.52,80657.57,0.0,0.99765,0.0,0.21045]
[1778619500939,59.52,80657.57,0.0,0.99765,0.0,0.21045]
[1778619501059,59.52,80657.57,0.0,0.99765,0.0,0.21045]
[1778619504698,59.52,80657.62,0.0,0.99765,0.0,0.21043]
[1778619504810,59.52,80657.58,0.0,0.99765,0.0,0.21045]
[1778619506416,59.52,80661.51,0.0,0.99766,0.0,0.20909]
[1778619506965,59.52,80663.66,0.0,0.99767,0.0,0.20835]
[1778619510993,59.52,80665.33,0.0,0.99768,0.0,0.20778]
[1778619512000,59.52,80665.32,0.0,0.99769,0.0,0.20638]
[1778619517035,59.52,80664.75,0.0,0.99769,0.0,0.20657]
[1778619518042,59.52,80666.33,0.0,0.9977,0.0,0.20603]
[1778619521573,59.52,80666.32,0.0,0.9977,0.0,0.20604]
[1778619521807,59.52,80666.32,0.0,0.9977,0.0,0.20604]
[1778619524749,59.52,80665.57,0.0,0.99769,0.0,0.20629]
[1778619524814,59.52,80665.57,0.0,0.99769,0.0,0.20629]
[1778619525091,59.52,80666.09,0.0,0.9977,0.0,0.20612]
[1778619526482,59.52,80666.09,0.0,0.9977,0.0,0.20612]
[1778619526560,59.52,80666.09,0.0,0.9977,0.0,0.20612]
[1778619526570,59.52,80666.09,0.0,0.9977,0.0,0.20612]
[1778619532140,59.52,80664.16,0.0,0.99769,0.0,0.20677]
[1778619533044,59.52,80664.16,0.0,0.99769,0.0,0.20677]
[1778619533063,59.52,80664.16,0.0,0.99769,0.0,0.20677]
[1778619533409,59.52,80664.16,0.0,0.99769,0.0,0.20677]
[1778619533468,59.52,80664.16,0.0,0.99769,0.0,0.20677]
[1778619533563,59.52,80664.16,0.0,0.99769,0.0,0.20677]
[1778619533661,59.52,80664.28,0.0,0.99769,0.0,0.20673]
[1778619539271,59.52,80664.01,0.0,0.99769,0.0,0.20683]
[1778619541206,59.52,80667.08,0.0,0.9977,0.0,0.20578]
[1778619542213,59.52,80670.13,0.0,0.99771,0.0,0.20474]
[1778619543220,59.52,80680.08,0.0,0.99776,0.0,0.2014]
[1778619544734,59.52,80680.08,0.0,0.99776,0.0,0.2014]
[1778619544227,59.52,80684.99,0.0,0.99778,0.0,0.19977]
[1778619544820,59.52,80684.99,0.0,0.99778,0.0,0.19977]
[1778619545234,59.52,80688.2,0.0,0.99779,0.0,0.19871]
[1778619546241,59.52,80690.83,0.0,0.9978,0.0,0.19784]
[1778619546811,59.52,80690.83,0.0,0.9978,0.0,0.19784]
[1778619547248,59.52,80690.31,0.0,0.9978,0.0,0.19801]
[1778619549262,59.52,80689.18,0.0,0.99779,0.0,0.19839]
[1778619550822,59.52,80689.22,0.0,0.99779,0.0,0.19837]
[1778619553290,59.52,80690.41,0.0,0.9978,0.0,0.19798]
[1778619554809,59.52,80690.48,0.0,0.9978,0.0,0.19796]
[1778619556165,59.52,80690.48,0.0,0.9978,0.0,0.19796]
[1778619559785,59.52,80690.51,0.0,0.9978,0.0,0.19795]
[1778619560816,59.52,80690.37,0.0,0.9978,0.0,0.19799]
[1778619563360,59.52,80688.4,0.0,0.99779,0.0,0.19864]
[1778619568395,59.52,80687.53,0.0,0.99779,0.0,0.19893]
[1778619569741,59.52,80687.53,0.0,0.99779,0.0,0.19893]
[1778619570449,59.52,80687.35,0.0,0.99779,0.0,0.19899]
[1778619570562,59.52,80687.35,0.0,0.99779,0.0,0.19899]
[1778619571416,59.52,80687.34,0.0,0.9978,0.0,0.19763]
[1778619572012,59.52,80687.34,0.0,0.9978,0.0,0.19763]
[1778619572080,59.52,80687.34,0.0,0.9978,0.0,0.19763]
[1778619572423,59.52,80687.3,0.0,0.9978,0.0,0.19765]
[1778619573309,59.52,80687.3,0.0,0.9978,0.0,0.19765]
[1778619579472,59.52,80687.29,0.0,0.9978,0.0,0.19765]
[1778619582493,59.52,80686.29,0.0,0.9978,0.0,0.19798]
[1778619583646,59.52,80682.49,0.0,0.99778,0.0,0.19923]
[1778619584507,59.52,80680.49,0.0,0.99777,0.0,0.19989]
[1778619585158,59.52,80680.49,0.0,0.99777,0.0,0.19989]
[1778619588817,59.52,80680.56,0.0,0.99777,0.0,0.19987]
[1778619588954,59.52,80680.56,0.0,0.99777,0.0,0.19987]
[1778619589542,59.52,80679.37,0.0,0.99777,0.0,0.20027]
[1778619589986,59.52,80679.37,0.0,0.99777,0.0,0.20027]
[1778619592719,59.52,80678.8,0.0,0.99777,0.0,0.20046]
[1778619594763,59.52,80679.55,0.0,0.99777,0.0,0.20021]
[1778619598673,59.52,80679.74,0.0,0.99777,0.0,0.20014]
[1778619601626,59.52,80688.66,0.0,0.99781,0.0,0.1972]
[1778619602633,59.52,80692.52,0.0,0.99782,0.0,0.19594]
[1778619608675,59.52,80691.86,0.0,0.99782,0.0,0.19616]
[1778619609737,59.52,80691.86,0.0,0.99782,0.0,0.19616]
[1778619610820,59.52,80691.86,0.0,0.99782,0.0,0.19616]
[1778619611279,59.52,80691.86,0.0,0.99782,0.0,0.19616]
[1778619611309,59.52,80691.86,0.0,0.99782,0.0,0.19616]
[1778619616980,59.52,80691.98,0.0,0.99782,0.0,0.19612]
[1778619616986,59.52,80691.98,0.0,0.99782,0.0,0.19612]
[1778619617059,59.52,80691.98,0.0,0.99782,0.0,0.19612]
[1778619617476,59.52,80691.98,0.0,0.99782,0.0,0.19612]
[1778619617558,59.52,80691.98,0.0,0.99782,0.0,0.19612]
[1778619617739,59.52,80691.94,0.0,0.99782,0.0,0.19613]
[1778619619759,59.52,80691.94,0.0,0.99782,0.0,0.19613]
[1778619620807,59.52,80691.94,0.0,0.99782,0.0,0.19613]
[1778619621164,59.52,80691.94,0.0,0.99782,0.0,0.19613]
[1778619621308,59.52,80691.94,0.0,0.99782,0.0,0.19613]
[1778619626802,59.52,80691.9,0.0,0.99782,0.0,0.19614]
[1778619631837,59.52,80691.98,0.0,0.99783,0.0,0.19477]
[1778619634712,59.52,80691.98,0.0,0.99783,0.0,0.19477]
[1778619634818,59.52,80691.98,0.0,0.99783,0.0,0.19477]
[1778619634853,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619636150,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619636309,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619636410,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619638322,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619638421,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619638551,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619638563,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619638652,59.52,80691.94,0.0,0.99783,0.0,0.19479]
[1778619639893,59.52,80693.68,0.0,0.99784,0.0,0.19422]
[1778619641907,59.52,80695.48,0.0,0.99785,0.0,0.19364]
[1778619643480,59.52,80695.48,0.0,0.99785,0.0,0.19364]
[1778619643560,59.52,80695.48,0.0,0.99785,0.0,0.19364]
[1778619643921,59.52,80699.5,0.0,0.99786,0.0,0.19235]
[1778619645063,59.52,80699.5,0.0,0.99786,0.0,0.19235]
[1778619645179,59.52,80699.5,0.0,0.99786,0.0,0.19235]
[1778619645308,59.52,80699.5,0.0,0.99786,0.0,0.19235]
[1778619645409,59.52,80700.47,0.0,0.99787,0.0,0.19204]
[1778619647949,59.52,80702.39,0.0,0.99788,0.0,0.19142]
[1778619650186,59.52,80702.35,0.0,0.99787,0.0,0.19143]
[1778619650814,59.52,80702.35,0.0,0.99787,0.0,0.19143]
[1778619650970,59.52,80702.53,0.0,0.99788,0.0,0.19138]
[1778619652044,59.52,80702.53,0.0,0.99788,0.0,0.19138]
[1778619652064,59.52,80702.53,0.0,0.99788,0.0,0.19138]
[1778619652076,59.52,80706.49,0.0,0.99789,0.0,0.19012]
[1778619652986,59.52,80708.34,0.0,0.9979,0.0,0.18953]
[1778619653952,59.52,80708.34,0.0,0.9979,0.0,0.18953]
[1778619654020,59.52,80708.34,0.0,0.9979,0.0,0.18953]
[1778619654068,59.52,80708.34,0.0,0.9979,0.0,0.18953]
[1778619654079,59.52,80708.34,0.0,0.9979,0.0,0.18953]
[1778619654310,59.52,80708.34,0.0,0.9979,0.0,0.18953]
[1778619654358,59.52,80708.67,0.0,0.9979,0.0,0.18943]
[1778619660035,59.52,80709.21,0.0,0.9979,0.0,0.18925]
[1778619664755,59.52,80709.65,0.0,0.9979,0.0,0.18912]
[1778619664818,59.52,80709.65,0.0,0.9979,0.0,0.18912]
[1778619664838,59.52,80709.65,0.0,0.9979,0.0,0.18912]
[1778619665379,59.52,80709.65,0.0,0.9979,0.0,0.18912]
[1778619665562,59.52,80709.65,0.0,0.9979,0.0,0.18912]
[1778619665887,59.52,80709.69,0.0,0.9979,0.0,0.1891]
[1778619666061,59.52,80709.69,0.0,0.9979,0.0,0.1891]
[1778619666115,59.52,80709.69,0.0,0.9979,0.0,0.1891]
[1778619666312,59.52,80709.69,0.0,0.9979,0.0,0.1891]
[1778619666314,59.52,80709.7,0.0,0.9979,0.0,0.1891]
[1778619669602,59.52,80711.41,0.0,0.99791,0.0,0.18856]
[1778619670108,59.52,80701.64,0.0,0.99787,0.0,0.19166]
[1778619671117,59.52,80676.4,0.0,0.99777,0.0,0.19988]
[1778619672123,59.52,80669.34,0.0,0.99774,0.0,0.20224]
[1778619673130,59.52,80664.8,0.0,0.99772,0.0,0.20377]
[1778619676151,59.52,80670.4,0.0,0.99775,0.0,0.20188]
[1778619679435,59.52,80670.88,0.0,0.99775,0.0,0.20172]
[1778619679477,59.52,80670.88,0.0,0.99775,0.0,0.20172]
[1778619679560,59.52,80670.88,0.0,0.99775,0.0,0.20172]
[1778619679753,59.52,80670.88,0.0,0.99775,0.0,0.20172]
[1778619679770,59.52,80671.04,0.0,0.99775,0.0,0.20167]
[1778619680716,59.52,80671.04,0.0,0.99775,0.0,0.20167]
[1778619681311,59.52,80671.05,0.0,0.99775,0.0,0.20167]
[1778619681559,59.52,80671.05,0.0,0.99775,0.0,0.20167]
[1778619683200,59.52,80674.72,0.0,0.99776,0.0,0.20044]
[1778619684207,59.52,80677.19,0.0,0.99777,0.0,0.19962]
[1778619688235,59.52,80679.4,0.0,0.99778,0.0,0.19889]
[1778619689616,59.52,80681.5,0.0,0.99779,0.0,0.1982]
[1778619690372,59.52,80681.5,0.0,0.99779,0.0,0.1982]
[1778619690379,59.52,80681.5,0.0,0.99779,0.0,0.1982]
[1778619690563,59.52,80681.5,0.0,0.99779,0.0,0.1982]
[1778619690708,59.52,80681.5,0.0,0.99779,0.0,0.1982]
[1778619690735,59.52,80681.58,0.0,0.99779,0.0,0.19817]
[1778619691009,59.52,80681.58,0.0,0.99779,0.0,0.19817]
[1778619691059,59.52,80681.58,0.0,0.99779,0.0,0.19817]
[1778619691256,59.52,80680.96,0.0,0.9978,0.0,0.19702]
[1778619692810,59.52,80680.96,0.0,0.9978,0.0,0.19702]
[1778619692862,59.52,80680.96,0.0,0.9978,0.0,0.19702]
[1778619692877,59.52,80681.55,0.0,0.99781,0.0,0.19682]
[1778619694815,59.52,80681.6,0.0,0.99781,0.0,0.19681]
[1778619694277,59.52,80684.8,0.0,0.99782,0.0,0.19576]
[1778619695111,59.52,80684.8,0.0,0.99782,0.0,0.19576]
[1778619695284,59.52,80684.95,0.0,0.99782,0.0,0.19571]
[1778619698812,59.52,80684.95,0.0,0.99782,0.0,0.19571]
[1778619698913,59.52,80689.24,0.0,0.99784,0.0,0.19432]
[1778619698918,59.52,80689.24,0.0,0.99784,0.0,0.19432]
[1778619701730,59.52,80689.68,0.0,0.99784,0.0,0.19418]
[1778619701809,59.52,80689.68,0.0,0.99784,0.0,0.19418]
[1778619702809,59.52,80689.59,0.0,0.99784,0.0,0.19421]
[1778619702910,59.52,80689.45,0.0,0.99784,0.0,0.19425]
[1778619702952,59.52,80689.45,0.0,0.99784,0.0,0.19425]
[1778619706809,59.52,80686.78,0.0,0.99783,0.0,0.19512]
[1778619706819,59.52,80687.03,0.0,0.99783,0.0,0.19504]
[1778619707068,59.52,80687.03,0.0,0.99783,0.0,0.19504]
[1778619708812,59.52,80687.03,0.0,0.99783,0.0,0.19504]
[1778619708913,59.52,80687.03,0.0,0.99783,0.0,0.19504]
[1778619709072,59.52,80687.03,0.0,0.99783,0.0,0.19504]
[1778619710295,59.52,80688.09,0.0,0.99783,0.0,0.19469]
[1778619712158,59.52,80689.56,0.0,0.99784,0.0,0.19422]
[1778619712309,59.52,80689.56,0.0,0.99784,0.0,0.19422]
[1778619712816,59.52,80689.56,0.0,0.99784,0.0,0.19422]
[1778619712911,59.52,80689.73,0.0,0.99784,0.0,0.19416]
[1778619712993,59.52,80689.73,0.0,0.99784,0.0,0.19416]
[1778619713066,59.52,80689.73,0.0,0.99784,0.0,0.19416]
[1778619713410,59.52,80689.81,0.0,0.99784,0.0,0.19413]
[1778619713993,59.52,80689.81,0.0,0.99784,0.0,0.19413]
[1778619719768,59.52,80691.2,0.0,0.99785,0.0,0.19369]
[1778619722819,59.52,80691.22,0.0,0.99785,0.0,0.19368]
[1778619722911,59.52,80691.09,0.0,0.99784,0.0,0.19372]
[1778619723805,59.52,80691.09,0.0,0.99784,0.0,0.19372]
[1778619723849,59.52,80691.11,0.0,0.99784,0.0,0.19371]
[1778619724059,59.52,80691.11,0.0,0.99784,0.0,0.19371]
[1778619729523,59.52,80691.13,0.0,0.99784,0.0,0.19371]
[1778619735565,59.52,80692.01,0.0,0.99785,0.0,0.19342]
[1778619737579,59.52,80689.98,0.0,0.99784,0.0,0.19408]
[1778619738840,59.52,80689.98,0.0,0.99784,0.0,0.19408]
[1778619738849,59.52,80689.98,0.0,0.99784,0.0,0.19408]
[1778619738871,59.52,80689.65,0.0,0.99784,0.0,0.19419]
[1778619739069,59.52,80689.65,0.0,0.99784,0.0,0.19419]
[1778619739338,59.52,80689.65,0.0,0.99784,0.0,0.19419]
[1778619739558,59.52,80689.65,0.0,0.99784,0.0,0.19419]
[1778619739757,59.52,80689.65,0.0,0.99784,0.0,0.19419]
[1778619741539,59.52,80689.57,0.0,0.99784,0.0,0.19421]
[1778619744756,59.52,80689.05,0.0,0.99784,0.0,0.19438]
[1778619744817,59.52,80689.05,0.0,0.99784,0.0,0.19438]
[1778619744901,59.52,80681.6,0.0,0.99781,0.0,0.19681]
[1778619745148,59.52,80681.6,0.0,0.99781,0.0,0.19681]
[1778619745312,59.52,80681.6,0.0,0.99781,0.0,0.19681]
[1778619745772,59.52,80681.6,0.0,0.99781,0.0,0.19681]
[1778619745809,59.52,80681.6,0.0,0.99781,0.0,0.19681]
[1778619745910,59.52,80679.4,0.0,0.9978,0.0,0.19753]
[1778619746198,59.52,80679.4,0.0,0.9978,0.0,0.19753]
[1778619746311,59.52,80679.4,0.0,0.9978,0.0,0.19753]
[1778619746393,59.52,80679.4,0.0,0.9978,0.0,0.19753]
[1778619750027,59.52,80679.32,0.0,0.9978,0.0,0.19756]
[1778619750063,59.52,80679.32,0.0,0.9978,0.0,0.19756]
[1778619750329,59.52,80679.32,0.0,0.9978,0.0,0.19756]
[1778619752815,59.52,80678.97,0.0,0.9978,0.0,0.19767]
[1778619752882,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619753925,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619754059,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619754679,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619754776,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619756811,59.52,80678.84,0.0,0.99781,0.0,0.19636]
[1778619756956,59.52,80678.84,0.0,0.99781,0.0,0.19636]
[1778619756902,59.52,80678.84,0.0,0.99781,0.0,0.19636]
[1778619757059,59.52,80678.84,0.0,0.99781,0.0,0.19636]
[1778619757720,59.52,80677.42,0.0,0.9978,0.0,0.19682]
[1778619759530,59.52,80676.6,0.0,0.9978,0.0,0.19709]
[1778619759567,59.52,80676.6,0.0,0.9978,0.0,0.19709]
[1778619759734,59.52,80678.81,0.0,0.99781,0.0,0.19637]
[1778619760611,59.52,80678.81,0.0,0.99781,0.0,0.19637]
[1778619760813,59.52,80678.81,0.0,0.99781,0.0,0.19637]
[1778619765872,59.52,80677.84,0.0,0.99781,0.0,0.19668]
[1778619765973,59.52,80677.75,0.0,0.99781,0.0,0.19671]
[1778619766061,59.52,80677.75,0.0,0.99781,0.0,0.19671]
[1778619766179,59.52,80677.75,0.0,0.99781,0.0,0.19671]
[1778619766783,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619767227,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619767310,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619768807,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619768908,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619769206,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619769777,59.52,80677.8,0.0,0.99781,0.0,0.1967]
[1778619770818,59.52,80677.92,0.0,0.99781,0.0,0.19666]
[1778619770890,59.52,80677.67,0.0,0.99781,0.0,0.19674]
[1778619771866,59.52,80677.67,0.0,0.99781,0.0,0.19674]
[1778619771967,59.52,80677.59,0.0,0.99781,0.0,0.19677]
[1778619772066,59.52,80677.59,0.0,0.99781,0.0,0.19677]
[1778619772623,59.52,80677.59,0.0,0.99781,0.0,0.19677]
[1778619772724,59.52,80677.59,0.0,0.99781,0.0,0.19677]
[1778619774809,59.52,80677.55,0.0,0.9978,0.0,0.19678]
[1778619774910,59.52,80677.55,0.0,0.9978,0.0,0.19678]
[1778619775166,59.52,80677.55,0.0,0.9978,0.0,0.19678]
[1778619775375,59.52,80677.55,0.0,0.9978,0.0,0.19678]
[1778619778173,59.52,80677.46,0.0,0.9978,0.0,0.19681]
[1778619778812,59.52,80677.46,0.0,0.9978,0.0,0.19681]
[1778619779011,59.52,80677.46,0.0,0.9978,0.0,0.19681]
[1778619778855,59.52,80677.46,0.0,0.9978,0.0,0.19681]
[1778619779744,59.52,80677.46,0.0,0.9978,0.0,0.19681]
[1778619780256,59.52,80677.41,0.0,0.9978,0.0,0.19683]
[1778619780308,59.52,80677.41,0.0,0.9978,0.0,0.19683]
[1778619780813,59.52,80677.41,0.0,0.9978,0.0,0.19683]
[1778619780886,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619781200,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619781314,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619781841,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619781943,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619784808,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619784983,59.52,80677.24,0.0,0.9978,0.0,0.19688]
[1778619784991,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619785226,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619785309,59.52,80678.88,0.0,0.99781,0.0,0.19634]
[1778619786811,59.52,80679.78,0.0,0.99781,0.0,0.19605]
[1778619787013,59.52,80679.78,0.0,0.99781,0.0,0.19605]
[1778619786928,59.52,80679.74,0.0,0.99781,0.0,0.19606]
[1778619787830,59.52,80679.74,0.0,0.99781,0.0,0.19606]
[1778619787935,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788060,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788137,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788327,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788564,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788572,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788824,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619788867,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619789059,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619789238,59.52,80679.45,0.0,0.99781,0.0,0.19616]
[1778619789949,59.52,80679.63,0.0,0.99781,0.0,0.1961]
[1778619790339,59.52,80679.63,0.0,0.99781,0.0,0.1961]
[1778619790956,59.52,80677.89,0.0,0.99781,0.0,0.19667]
[1778619792808,59.52,80677.89,0.0,0.99781,0.0,0.19667]
[1778619792985,59.52,80677.89,0.0,0.99781,0.0,0.19667]
[1778619792970,59.52,80678.45,0.0,0.99781,0.0,0.19648]
[1778619793058,59.52,80678.45,0.0,0.99781,0.0,0.19648]
[1778619793218,59.52,80678.45,0.0,0.99781,0.0,0.19648]
[1778619793977,59.52,80679.41,0.0,0.99781,0.0,0.19617]
[1778619796814,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619797015,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619796863,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619797146,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619797309,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619798810,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619798999,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619798911,59.52,80680.0,0.0,0.99781,0.0,0.19598]
[1778619802810,59.52,80680.01,0.0,0.99781,0.0,0.19597]
[1778619802820,59.52,80680.01,0.0,0.99781,0.0,0.19597]
[1778619803345,59.52,80680.01,0.0,0.99781,0.0,0.19597]
[1778619804809,59.52,80679.96,0.0,0.99781,0.0,0.19599]
[1778619805013,59.52,80679.96,0.0,0.99781,0.0,0.19599]
[1778619804812,59.52,80680.33,0.0,0.99782,0.0,0.19587]
[1778619805368,59.52,80680.33,0.0,0.99782,0.0,0.19587]
[1778619807429,59.52,80680.55,0.0,0.99782,0.0,0.1958]
[1778619807562,59.52,80680.55,0.0,0.99782,0.0,0.1958]
[1778619808808,59.52,80680.6,0.0,0.99782,0.0,0.19578]
[1778619808974,59.52,80680.6,0.0,0.99782,0.0,0.19578]
[1778619809010,59.52,80680.6,0.0,0.99782,0.0,0.19578]
[1778619812811,59.52,80680.68,0.0,0.99782,0.0,0.19576]
[1778619812911,59.52,80680.68,0.0,0.99783,0.0,0.19441]
[1778619813661,59.52,80680.68,0.0,0.99783,0.0,0.19441]
[1778619816813,59.52,80680.8,0.0,0.99783,0.0,0.19437]
[1778619817013,59.52,80680.8,0.0,0.99783,0.0,0.19437]
[1778619816866,59.52,80680.8,0.0,0.99783,0.0,0.19437]
[1778619818814,59.52,80680.97,0.0,0.99783,0.0,0.19431]
[1778619818828,59.52,80680.97,0.0,0.99783,0.0,0.19431]
[1778619818883,59.52,80680.97,0.0,0.99783,0.0,0.19431]
[1778619818984,59.52,80681.16,0.0,0.99783,0.0,0.19425]
[1778619819061,59.52,80681.16,0.0,0.99783,0.0,0.19425]
[1778619822813,59.52,80681.27,0.0,0.99783,0.0,0.19422]
[1778619822913,59.52,80681.64,0.0,0.99784,0.0,0.1941]
[1778619823313,59.52,80681.64,0.0,0.99784,0.0,0.1941]
[1778619826811,59.52,80681.72,0.0,0.99784,0.0,0.19407]
[1778619826938,59.52,80681.72,0.0,0.99784,0.0,0.19407]
[1778619827019,59.52,80681.72,0.0,0.99784,0.0,0.19407]
[1778619828763,59.52,80681.72,0.0,0.99784,0.0,0.19407]
[1778619828811,59.52,80681.72,0.0,0.99784,0.0,0.19407]
[1778619828992,59.52,80681.72,0.0,0.99784,0.0,0.19407]
[1778619828864,59.52,80681.76,0.0,0.99784,0.0,0.19406]
[1778619832809,59.52,80681.85,0.0,0.99784,0.0,0.19403]
[1778619832991,59.52,80681.85,0.0,0.99784,0.0,0.19403]
[1778619832910,59.52,80681.85,0.0,0.99784,0.0,0.19403]
[1778619834760,59.52,80681.88,0.0,0.99784,0.0,0.19402]
[1778619834817,59.52,80681.88,0.0,0.99784,0.0,0.19402]
[1778619834914,59.52,80681.88,0.0,0.99784,0.0,0.19402]
[1778619836135,59.52,80681.88,0.0,0.99784,0.0,0.19402]
[1778619836308,59.52,80681.88,0.0,0.99784,0.0,0.19402]
[1778619836675,59.52,80681.88,0.0,0.99784,0.0,0.19402]
[1778619836694,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619838808,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619838824,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619839135,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619839769,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619840811,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619840897,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619841645,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619841808,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619841847,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619842508,59.52,80682.05,0.0,0.99784,0.0,0.19396]
[1778619844808,59.52,80682.2,0.0,0.99784,0.0,0.19392]
[1778619845010,59.52,80682.2,0.0,0.99784,0.0,0.19392]
[1778619844909,59.52,80682.2,0.0,0.99784,0.0,0.19392]
[1778619846812,59.52,80682.2,0.0,0.99784,0.0,0.19392]
[1778619846903,59.52,80682.3,0.0,0.99784,0.0,0.19388]
[1778619847466,59.52,80682.3,0.0,0.99784,0.0,0.19388]
[1778619849776,59.52,80683.19,0.0,0.99784,0.0,0.1936]
[1778619850814,59.52,80683.19,0.0,0.99784,0.0,0.1936]
[1778619850912,59.52,80683.37,0.0,0.99784,0.0,0.19354]
[1778619851236,59.52,80683.37,0.0,0.99784,0.0,0.19354]
[1778619851315,59.52,80683.37,0.0,0.99784,0.0,0.19354]
[1778619851567,59.52,80683.37,0.0,0.99784,0.0,0.19354]
[1778619851660,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619852502,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619852560,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619854814,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619854862,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619855243,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619856808,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619856908,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619857100,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619858816,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619858951,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619859048,59.52,80683.39,0.0,0.99784,0.0,0.19353]
[1778619862810,59.52,80683.02,0.0,0.99784,0.0,0.19365]
[1778619862901,59.52,80683.36,0.0,0.99784,0.0,0.19354]
[1778619863164,59.52,80683.36,0.0,0.99784,0.0,0.19354]
[1778619866811,59.52,80683.28,0.0,0.99784,0.0,0.19357]
[1778619867006,59.52,80683.28,0.0,0.99784,0.0,0.19357]
[1778619867029,59.52,80683.28,0.0,0.99784,0.0,0.19357]
[1778619868809,59.52,80683.2,0.0,0.99784,0.0,0.19359]
[1778619868836,59.52,80683.2,0.0,0.99784,0.0,0.19359]
[1778619868909,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619869772,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619870814,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619870868,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619871302,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619871309,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619871647,59.52,80683.24,0.0,0.99784,0.0,0.19358]
[1778619871860,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619874816,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619874974,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619875073,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619878810,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619879106,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619878910,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619879764,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619880812,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619880911,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619881387,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619881558,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619881590,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619882153,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619884811,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619884995,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619885094,59.52,80682.99,0.0,0.99786,0.0,0.19232]
[1778619888810,59.52,80683.14,0.0,0.99786,0.0,0.19227]
[1778619888839,59.52,80683.14,0.0,0.99786,0.0,0.19227]
[1778619888904,59.52,80683.44,0.0,0.99786,0.0,0.19218]
[1778619889756,59.52,80683.44,0.0,0.99786,0.0,0.19218]
[1778619889923,59.52,80683.44,0.0,0.99786,0.0,0.19218]
[1778619890061,59.52,80683.44,0.0,0.99786,0.0,0.19218]
[1778619891350,59.52,80683.54,0.0,0.99786,0.0,0.19214]
[1778619892814,59.52,80683.61,0.0,0.99786,0.0,0.19212]
[1778619893046,59.52,80683.61,0.0,0.99786,0.0,0.19212]
[1778619892862,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619894817,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619895069,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619894917,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619898810,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619898910,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619899227,59.52,80683.65,0.0,0.99786,0.0,0.19211]
[1778619900726,59.52,80693.75,0.0,0.9979,0.0,0.18889]
[1778619901733,59.52,80702.2,0.0,0.99793,0.0,0.18623]
[1778619902815,59.52,80702.2,0.0,0.99793,0.0,0.18623]
[1778619902996,59.52,80702.2,0.0,0.99793,0.0,0.18623]
[1778619903016,59.52,80759.32,0.0,0.99814,0.0,0.16911]
[1778619903747,59.52,80758.57,0.0,0.99814,0.0,0.16933]
[1778619904765,59.52,80758.57,0.0,0.99814,0.0,0.16933]
[1778619906815,59.52,80757.36,0.0,0.99813,0.0,0.16968]
[1778619907013,59.52,80757.36,0.0,0.99813,0.0,0.16968]
[1778619907063,59.52,80757.36,0.0,0.99813,0.0,0.16968]
[1778619907037,59.52,80757.42,0.0,0.99813,0.0,0.16966]
[1778619907286,59.52,80757.42,0.0,0.99813,0.0,0.16966]
[1778619907775,59.52,80757.25,0.0,0.99813,0.0,0.16971]
[1778619910225,59.52,80756.93,0.0,0.99813,0.0,0.1698]
[1778619910809,59.52,80756.93,0.0,0.99813,0.0,0.1698]
[1778619910959,59.52,80756.93,0.0,0.99813,0.0,0.1698]
[1778619911068,59.52,80756.93,0.0,0.99813,0.0,0.1698]
[1778619911153,59.52,80756.93,0.0,0.99813,0.0,0.1698]
[1778619911061,59.52,80757.1,0.0,0.99813,0.0,0.16975]
[1778619911162,59.52,80757.1,0.0,0.99813,0.0,0.16975]
[1778619913445,59.52,80757.1,0.0,0.99813,0.0,0.16975]
[1778619913559,59.52,80757.1,0.0,0.99813,0.0,0.16975]
[1778619914811,59.52,80757.04,0.0,0.99813,0.0,0.16977]
[1778619914825,59.52,80699.62,0.0,0.99792,0.0,0.18704]
[1778619915333,59.52,80699.62,0.0,0.99792,0.0,0.18704]
[1778619915831,59.52,80697.47,0.0,0.99791,0.0,0.18771]
[1778619918597,59.52,80698.83,0.0,0.99792,0.0,0.18729]
[1778619918718,59.52,80698.83,0.0,0.99792,0.0,0.18729]
[1778619918813,59.52,80698.83,0.0,0.99792,0.0,0.18729]
[1778619918828,59.52,80698.83,0.0,0.99792,0.0,0.18729]
[1778619918838,59.52,80698.83,0.0,0.99792,0.0,0.18729]
[1778619919058,59.52,80698.83,0.0,0.99792,0.0,0.18729]
[1778619919126,59.52,80699.0,0.0,0.99792,0.0,0.18723]
[1778619920868,59.52,80697.04,0.0,0.99791,0.0,0.18785]
[1778619922808,59.52,80696.42,0.0,0.99791,0.0,0.18804]
[1778619922811,59.52,80696.42,0.0,0.99791,0.0,0.18804]
[1778619922925,59.52,80696.42,0.0,0.99791,0.0,0.18804]
[1778619923064,59.52,80696.42,0.0,0.99791,0.0,0.18804]
[1778619923163,59.52,80695.38,0.0,0.99791,0.0,0.18837]
[1778619924735,59.52,80694.93,0.0,0.9979,0.0,0.18851]
[1778619924819,59.52,80694.93,0.0,0.9979,0.0,0.18851]
[1778619924896,59.52,80695.94,0.0,0.99791,0.0,0.1882]
[1778619927658,59.52,80696.05,0.0,0.99791,0.0,0.18816]
[1778619927716,59.52,80696.05,0.0,0.99791,0.0,0.18816]
[1778619927766,59.52,80696.05,0.0,0.99791,0.0,0.18816]
[1778619927809,59.52,80696.05,0.0,0.99791,0.0,0.18816]
[1778619928005,59.52,80696.05,0.0,0.99791,0.0,0.18816]
[1778619928104,59.52,80696.12,0.0,0.99791,0.0,0.18814]
[1778619930816,59.52,80696.15,0.0,0.99791,0.0,0.18813]
[1778619930930,59.52,80696.15,0.0,0.99791,0.0,0.18813]
[1778619930938,59.52,80696.2,0.0,0.99791,0.0,0.18811]
[1778619931945,59.52,80696.15,0.0,0.99792,0.0,0.18682]
[1778619934812,59.52,80696.13,0.0,0.99792,0.0,0.18683]
[1778619935012,59.52,80696.13,0.0,0.99792,0.0,0.18683]
[1778619935032,59.52,80696.13,0.0,0.99792,0.0,0.18683]
[1778619935982,59.52,80696.13,0.0,0.99792,0.0,0.18683]
[1778619936060,59.52,80696.13,0.0,0.99792,0.0,0.18683]
[1778619936809,59.52,80696.11,0.0,0.99792,0.0,0.18683]
[1778619936969,59.52,80696.11,0.0,0.99792,0.0,0.18683]
[1778619937034,59.52,80696.11,0.0,0.99792,0.0,0.18683]
[1778619937988,59.52,80694.52,0.0,0.99792,0.0,0.18733]
[1778619938995,59.52,80692.85,0.0,0.99791,0.0,0.18786]
[1778619939733,59.52,80692.85,0.0,0.99791,0.0,0.18786]
[1778619940814,59.52,80692.41,0.0,0.99791,0.0,0.188]
[1778619941018,59.52,80692.41,0.0,0.99791,0.0,0.188]
[1778619941045,59.52,80692.57,0.0,0.99791,0.0,0.18795]
[1778619942814,59.52,80692.13,0.0,0.99791,0.0,0.18808]
[1778619942955,59.52,80692.13,0.0,0.99791,0.0,0.18808]
[1778619943025,59.52,80691.94,0.0,0.99791,0.0,0.18814]
[1778619946046,59.52,80687.98,0.0,0.99789,0.0,0.1894]
[1778619946811,59.52,80687.98,0.0,0.99789,0.0,0.1894]
[1778619946934,59.52,80687.98,0.0,0.99789,0.0,0.1894]
[1778619947053,59.52,80685.08,0.0,0.99788,0.0,0.19032]
[1778619947722,59.52,80685.08,0.0,0.99788,0.0,0.19032]
[1778619947809,59.52,80685.08,0.0,0.99788,0.0,0.19032]
[1778619948810,59.52,80685.51,0.0,0.99788,0.0,0.19018]
[1778619949114,59.52,80685.51,0.0,0.99788,0.0,0.19018]
[1778619949067,59.52,80684.65,0.0,0.99788,0.0,0.19046]
[1778619950811,59.52,80684.84,0.0,0.99788,0.0,0.1904]
[1778619951081,59.52,80684.35,0.0,0.99788,0.0,0.19055]
[1778619951569,59.52,80684.35,0.0,0.99788,0.0,0.19055]
[1778619954745,59.52,80684.67,0.0,0.99788,0.0,0.19045]
[1778619954814,59.52,80684.67,0.0,0.99788,0.0,0.19045]
[1778619955109,59.52,80685.34,0.0,0.99788,0.0,0.19024]
[1778619960144,59.52,80684.94,0.0,0.99788,0.0,0.19037]
[1778619965179,59.52,80683.74,0.0,0.99787,0.0,0.19075]
[1778619967262,59.52,80684.67,0.0,0.99788,0.0,0.19045]
[1778619969803,59.52,80684.72,0.0,0.99788,0.0,0.19044]
[1778619971900,59.52,80684.9,0.0,0.99788,0.0,0.19038]
[1778619972059,59.52,80684.9,0.0,0.99788,0.0,0.19038]
[1778619973544,59.52,80684.77,0.0,0.99788,0.0,0.19042]
[1778619973987,59.52,80684.77,0.0,0.99788,0.0,0.19042]
[1778619974060,59.52,80684.77,0.0,0.99788,0.0,0.19042]
[1778619974159,59.52,80684.94,0.0,0.99788,0.0,0.19037]
[1778619974341,59.52,80684.94,0.0,0.99788,0.0,0.19037]
[1778619976807,59.52,80684.95,0.0,0.99788,0.0,0.19036]
[1778619977069,59.52,80684.95,0.0,0.99788,0.0,0.19036]
[1778619977138,59.52,80684.92,0.0,0.99788,0.0,0.19037]
[1778619978810,59.52,80684.82,0.0,0.99788,0.0,0.1904]
[1778619979072,59.52,80684.82,0.0,0.99788,0.0,0.1904]
[1778619979173,59.52,80684.82,0.0,0.99788,0.0,0.1904]
[1778619980814,59.52,80685.12,0.0,0.99788,0.0,0.19031]
[1778619980879,59.52,80685.12,0.0,0.99788,0.0,0.19031]
[1778619980911,59.52,80685.16,0.0,0.99788,0.0,0.1903]
[1778619984695,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619984777,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619984815,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619984881,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619985782,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619986813,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619986949,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619987029,59.52,80684.54,0.0,0.99788,0.0,0.19049]
[1778619988810,59.52,80684.81,0.0,0.99788,0.0,0.19041]
[1778619988909,59.52,80684.81,0.0,0.99788,0.0,0.19041]
[1778619989351,59.52,80684.81,0.0,0.99788,0.0,0.19041]
[1778619989735,59.52,80684.81,0.0,0.99788,0.0,0.19041]
[1778619990814,59.52,80684.81,0.0,0.99788,0.0,0.19041]
[1778619990910,59.52,80684.48,0.0,0.99788,0.0,0.19051]
[1778619993376,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619996526,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619996815,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619997054,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619997104,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619998812,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619999076,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619999159,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778619999759,59.52,80684.81,0.0,0.99789,0.0,0.18908]
[1778620001105,59.52,80684.85,0.0,0.99789,0.0,0.18907]
[1778620002810,59.52,80684.85,0.0,0.99789,0.0,0.18907]
[1778620002813,59.52,80684.85,0.0,0.99789,0.0,0.18907]
[1778620003474,59.52,80684.85,0.0,0.99789,0.0,0.18907]
[1778620004811,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620005112,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620005213,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620005474,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620008815,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620008969,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620009052,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620010815,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620011208,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620010853,59.52,80684.59,0.0,0.99789,0.0,0.18915]
[1778620014776,59.52,80684.88,0.0,0.99789,0.0,0.18906]
[1778620014816,59.52,80684.88,0.0,0.99789,0.0,0.18906]
[1778620014849,59.52,80684.88,0.0,0.99789,0.0,0.18906]
[1778620016323,59.52,80684.96,0.0,0.99789,0.0,0.18904]
[1778620016474,59.52,80684.96,0.0,0.99789,0.0,0.18904]
[1778620016561,59.52,80684.96,0.0,0.99789,0.0,0.18904]
[1778620018816,59.52,80685.09,0.0,0.99789,0.0,0.18899]
[1778620019068,59.52,80685.09,0.0,0.99789,0.0,0.18899]
[1778620019151,59.52,80685.09,0.0,0.99789,0.0,0.18899]
[1778620020565,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620022816,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620022843,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620023571,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620026812,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620026873,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620027377,59.52,80683.5,0.0,0.99789,0.0,0.1895]
[1778620030811,59.52,80683.54,0.0,0.99789,0.0,0.18949]
[1778620031204,59.52,80683.54,0.0,0.99789,0.0,0.18949]
[1778620030818,59.52,80683.54,0.0,0.99789,0.0,0.18949]
[1778620032938,59.52,80683.54,0.0,0.99789,0.0,0.18949]
[1778620033061,59.52,80683.54,0.0,0.99789,0.0,0.18949]
[1778620034784,59.52,80683.55,0.0,0.99789,0.0,0.18948]
[1778620034814,59.52,80683.55,0.0,0.99789,0.0,0.18948]
[1778620034871,59.52,80683.55,0.0,0.99789,0.0,0.18948]
[1778620037315,59.52,80683.63,0.0,0.99789,0.0,0.18946]
[1778620039775,59.52,80683.55,0.0,0.99789,0.0,0.18948]
[1778620042363,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620042811,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620042872,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620043651,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620044811,59.52,80683.61,0.0,0.99789,0.0,0.18946]
[1778620044871,59.52,80683.61,0.0,0.99789,0.0,0.18946]
[1778620044972,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620048813,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620049096,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620049159,59.52,80683.65,0.0,0.99789,0.0,0.18945]
[1778620050810,59.52,80683.61,0.0,0.99789,0.0,0.18946]
[1778620051160,59.52,80683.61,0.0,0.99789,0.0,0.18946]
[1778620051261,59.52,80683.61,0.0,0.9979,0.0,0.18814]
[1778620054811,59.52,80683.93,0.0,0.9979,0.0,0.18804]
[1778620055284,59.52,80683.93,0.0,0.9979,0.0,0.18804]
[1778620054911,59.52,80683.88,0.0,0.9979,0.0,0.18806]
[1778620056813,59.52,80683.88,0.0,0.9979,0.0,0.18806]
[1778620057254,59.52,80683.88,0.0,0.9979,0.0,0.18806]
[1778620056911,59.52,80683.88,0.0,0.9979,0.0,0.18806]
[1778620059785,59.52,80683.88,0.0,0.9979,0.0,0.18806]
[1778620060810,59.52,80683.88,0.0,0.9979,0.0,0.18806]
[1778620060845,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620061755,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620062681,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620062811,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620062911,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620063479,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620064809,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620065307,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620064904,59.52,80683.85,0.0,0.9979,0.0,0.18807]
[1778620067894,59.52,80686.0,0.0,0.99791,0.0,0.18739]
[1778620068814,59.52,80686.0,0.0,0.99791,0.0,0.18739]
[1778620068924,59.52,80686.0,0.0,0.99791,0.0,0.18739]
[1778620069025,59.52,80687.34,0.0,0.99792,0.0,0.18697]
[1778620069477,59.52,80687.34,0.0,0.99792,0.0,0.18697]
[1778620069559,59.52,80687.34,0.0,0.99792,0.0,0.18697]
[1778620069750,59.52,80687.34,0.0,0.99792,0.0,0.18697]
[1778620071841,59.52,80689.02,0.0,0.99792,0.0,0.18644]
[1778620071909,59.52,80689.02,0.0,0.99792,0.0,0.18644]
[1778620072060,59.52,80689.02,0.0,0.99792,0.0,0.18644]
[1778620072090,59.52,80693.01,0.0,0.99794,0.0,0.18519]
[1778620072922,59.52,80693.01,0.0,0.99794,0.0,0.18519]
[1778620073058,59.52,80693.01,0.0,0.99794,0.0,0.18519]
[1778620073160,59.52,80700.78,0.0,0.99797,0.0,0.18278]
[1778620074378,59.52,80701.63,0.0,0.99797,0.0,0.18252]
[1778620074798,59.52,80701.63,0.0,0.99797,0.0,0.18252]
[1778620074815,59.52,80701.63,0.0,0.99797,0.0,0.18252]
[1778620074943,59.52,80701.95,0.0,0.99797,0.0,0.18242]
[1778620076184,59.52,80701.95,0.0,0.99797,0.0,0.18242]
[1778620076813,59.52,80702.85,0.0,0.99798,0.0,0.18215]
[1778620076941,59.52,80702.85,0.0,0.99798,0.0,0.18215]
[1778620076957,59.52,80703.21,0.0,0.99798,0.0,0.18204]
[1778620078971,59.52,80704.58,0.0,0.99798,0.0,0.18162]
[1778620079582,59.52,80704.58,0.0,0.99798,0.0,0.18162]
[1778620079807,59.52,80704.58,0.0,0.99798,0.0,0.18162]
[1778620079979,59.52,80707.4,0.0,0.99799,0.0,0.18075]
[1778620080811,59.52,80707.4,0.0,0.99799,0.0,0.18075]
[1778620081296,59.52,80707.4,0.0,0.99799,0.0,0.18075]
[1778620081304,59.52,80708.01,0.0,0.998,0.0,0.18057]
[1778620084790,59.52,80708.86,0.0,0.998,0.0,0.18031]
[1778620084817,59.52,80708.86,0.0,0.998,0.0,0.18031]
[1778620085015,59.52,80709.53,0.0,0.998,0.0,0.1801]
[1778620086274,59.52,80709.53,0.0,0.998,0.0,0.1801]
[1778620086815,59.52,80709.28,0.0,0.998,0.0,0.18018]
[1778620086992,59.52,80709.28,0.0,0.998,0.0,0.18018]
[1778620087029,59.52,80709.94,0.0,0.998,0.0,0.17998]
[1778620088036,59.52,80712.61,0.0,0.99801,0.0,0.17917]
[1778620088810,59.52,80712.61,0.0,0.99801,0.0,0.17917]
[1778620089043,59.52,80713.17,0.0,0.99802,0.0,0.179]
[1778620089472,59.52,80713.17,0.0,0.99802,0.0,0.179]
[1778620089715,59.52,80713.17,0.0,0.99802,0.0,0.179]
[1778620090449,59.52,80713.87,0.0,0.99802,0.0,0.17879]
[1778620090558,59.52,80713.87,0.0,0.99802,0.0,0.17879]
[1778620091264,59.52,80713.87,0.0,0.99802,0.0,0.17879]
[1778620092811,59.52,80714.5,0.0,0.99802,0.0,0.1786]
[1778620093312,59.52,80714.5,0.0,0.99802,0.0,0.1786]
[1778620093071,59.52,80714.46,0.0,0.99802,0.0,0.17861]
[1778620094812,59.52,80714.33,0.0,0.99802,0.0,0.17865]
[1778620094961,59.52,80714.33,0.0,0.99802,0.0,0.17865]
[1778620095085,59.52,80714.59,0.0,0.99802,0.0,0.17857]
[1778620098106,59.52,80718.14,0.0,0.99803,0.0,0.1775]
[1778620098811,59.52,80718.14,0.0,0.99803,0.0,0.1775]
[1778620098950,59.52,80718.14,0.0,0.99803,0.0,0.1775]
[1778620099289,59.52,80718.14,0.0,0.99803,0.0,0.1775]
[1778620099309,59.52,80718.14,0.0,0.99803,0.0,0.1775]
[1778620099113,59.52,80719.14,0.0,0.99804,0.0,0.1772]
[1778620099771,59.52,80719.14,0.0,0.99804,0.0,0.1772]
[1778620100811,59.52,80718.87,0.0,0.99804,0.0,0.17728]
[1778620101333,59.52,80718.87,0.0,0.99804,0.0,0.17728]
[1778620101127,59.52,80719.02,0.0,0.99804,0.0,0.17724]
[1778620104808,59.52,80719.45,0.0,0.99804,0.0,0.17711]
[1778620105087,59.52,80719.45,0.0,0.99804,0.0,0.17711]
[1778620105188,59.52,80719.45,0.0,0.99804,0.0,0.17711]
[1778620106810,59.52,80719.17,0.0,0.99804,0.0,0.17719]
[1778620107169,59.52,80718.43,0.0,0.99803,0.0,0.17742]
[1778620107576,59.52,80718.43,0.0,0.99803,0.0,0.17742]
[1778620108809,59.52,80718.52,0.0,0.99803,0.0,0.17739]
[1778620109018,59.52,80718.52,0.0,0.99803,0.0,0.17739]
[1778620109119,59.52,80718.52,0.0,0.99803,0.0,0.17739]
[1778620111197,59.52,80714.33,0.0,0.99803,0.0,0.17739]
[1778620112204,59.52,80709.68,0.0,0.99802,0.0,0.17879]
[1778620112808,59.52,80709.68,0.0,0.99802,0.0,0.17879]
[1778620112974,59.52,80709.68,0.0,0.99802,0.0,0.17879]
[1778620113212,59.52,80707.67,0.0,0.99801,0.0,0.1794]
[1778620113612,59.52,80707.67,0.0,0.99801,0.0,0.1794]
[1778620113809,59.52,80707.67,0.0,0.99801,0.0,0.1794]
[1778620114771,59.52,80707.62,0.0,0.99801,0.0,0.17941]
[1778620114816,59.52,80707.62,0.0,0.99801,0.0,0.17941]
[1778620114851,59.52,80707.62,0.0,0.99801,0.0,0.17941]
[1778620116429,59.52,80707.79,0.0,0.99801,0.0,0.17936]
[1778620116814,59.52,80707.79,0.0,0.99801,0.0,0.17936]
[1778620117251,59.52,80707.79,0.0,0.99801,0.0,0.17936]
[1778620117351,59.52,80707.79,0.0,0.99801,0.0,0.17936]
[1778620118810,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620119310,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620119348,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620119700,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620122290,59.52,80707.34,0.0,0.99801,0.0,0.1795]
[1778620122309,59.52,80707.34,0.0,0.99801,0.0,0.1795]
[1778620122818,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620122957,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620123038,59.52,80707.26,0.0,0.99801,0.0,0.17952]
[1778620124289,59.52,80709.31,0.0,0.99801,0.0,0.1789]
[1778620125296,59.52,80712.76,0.0,0.99803,0.0,0.17786]
[1778620126303,59.52,80714.38,0.0,0.99803,0.0,0.17737]
[1778620126815,59.52,80714.38,0.0,0.99803,0.0,0.17737]
[1778620127235,59.52,80714.38,0.0,0.99803,0.0,0.17737]
[1778620127310,59.52,80714.29,0.0,0.99803,0.0,0.1774]
[1778620129775,59.52,80714.17,0.0,0.99803,0.0,0.17743]
[1778620130811,59.52,80714.22,0.0,0.99803,0.0,0.17742]
[1778620131251,59.52,80714.22,0.0,0.99803,0.0,0.17742]
[1778620131340,59.52,80714.22,0.0,0.99803,0.0,0.17742]
[1778620133052,59.52,80714.2,0.0,0.99803,0.0,0.17743]
[1778620133060,59.52,80714.2,0.0,0.99803,0.0,0.17743]
[1778620134360,59.52,80711.5,0.0,0.99802,0.0,0.17824]
[1778620134811,59.52,80711.5,0.0,0.99802,0.0,0.17824]
[1778620135002,59.52,80711.5,0.0,0.99802,0.0,0.17824]
[1778620135367,59.52,80710.07,0.0,0.99802,0.0,0.17867]
[1778620136809,59.52,80709.8,0.0,0.99802,0.0,0.17875]
[1778620136876,59.52,80709.8,0.0,0.99802,0.0,0.17875]
[1778620137381,59.52,80709.79,0.0,0.99802,0.0,0.17875]
[1778620138819,59.52,80709.79,0.0,0.99802,0.0,0.17875]
[1778620138923,59.52,80709.79,0.0,0.99802,0.0,0.17875]
[1778620139024,59.52,80709.86,0.0,0.99802,0.0,0.17873]
[1778620140618,59.52,80709.79,0.0,0.99802,0.0,0.17875]
[1778620142817,59.52,80710.26,0.0,0.99802,0.0,0.17861]
[1778620142958,59.52,80710.26,0.0,0.99802,0.0,0.17861]
[1778620143059,59.52,80710.26,0.0,0.99802,0.0,0.17861]
[1778620143927,59.52,80710.26,0.0,0.99802,0.0,0.17861]
[1778620144066,59.52,80710.26,0.0,0.99802,0.0,0.17861]
[1778620146814,59.52,80710.99,0.0,0.99802,0.0,0.17839]
[1778620146942,59.52,80710.99,0.0,0.99802,0.0,0.17839]
[1778620147043,59.52,80710.99,0.0,0.99802,0.0,0.17839]
[1778620147451,59.52,80712.42,0.0,0.99803,0.0,0.17796]
[1778620148811,59.52,80712.42,0.0,0.99803,0.0,0.17796]
[1778620148995,59.52,80712.42,0.0,0.99803,0.0,0.17796]
[1778620149087,59.52,80712.62,0.0,0.99803,0.0,0.1779]
[1778620149761,59.52,80712.62,0.0,0.99803,0.0,0.1779]
[1778620151359,59.52,80712.61,0.0,0.99803,0.0,0.1779]
[1778620152811,59.52,80712.49,0.0,0.99803,0.0,0.17794]
[1778620153380,59.52,80712.49,0.0,0.99803,0.0,0.17794]
[1778620152909,59.52,80713.09,0.0,0.99803,0.0,0.17776]
[1778620154809,59.52,80712.86,0.0,0.99803,0.0,0.17783]
[1778620155160,59.52,80712.86,0.0,0.99803,0.0,0.17783]
[1778620155261,59.52,80713.87,0.0,0.99803,0.0,0.17752]
[1778620156087,59.52,80713.87,0.0,0.99803,0.0,0.17752]
[1778620156311,59.52,80713.87,0.0,0.99803,0.0,0.17752]
[1778620158811,59.52,80712.98,0.0,0.99803,0.0,0.17779]
[1778620158981,59.52,80712.98,0.0,0.99803,0.0,0.17779]
[1778620159070,59.52,80712.98,0.0,0.99803,0.0,0.17779]
[1778620161231,59.52,80712.98,0.0,0.99803,0.0,0.17779]
[1778620162810,59.52,80712.8,0.0,0.99803,0.0,0.17785]
[1778620163103,59.52,80712.8,0.0,0.99803,0.0,0.17785]
[1778620163204,59.52,80712.8,0.0,0.99803,0.0,0.17785]
[1778620164817,59.52,80712.82,0.0,0.99803,0.0,0.17784]
[1778620164998,59.52,80712.82,0.0,0.99803,0.0,0.17784]
[1778620165099,59.52,80712.83,0.0,0.99803,0.0,0.17784]
[1778620165604,59.52,80712.83,0.0,0.99803,0.0,0.17784]
[1778620166036,59.52,80712.83,0.0,0.99803,0.0,0.17784]
[1778620166056,59.52,80712.83,0.0,0.99803,0.0,0.17784]
[1778620166079,59.52,80718.83,0.0,0.99805,0.0,0.17604]
[1778620166590,59.52,80722.14,0.0,0.99806,0.0,0.17505]
[1778620168814,59.52,80722.06,0.0,0.99806,0.0,0.17508]
[1778620168872,59.52,80721.79,0.0,0.99806,0.0,0.17516]
[1778620169834,59.52,80721.79,0.0,0.99806,0.0,0.17516]
[1778620170813,59.52,80721.81,0.0,0.99806,0.0,0.17515]
[1778620171085,59.52,80721.81,0.0,0.99806,0.0,0.17515]
[1778620171137,59.52,80721.81,0.0,0.99807,0.0,0.17391]
[1778620172811,59.52,80721.81,0.0,0.99807,0.0,0.17391]
[1778620173069,59.52,80721.81,0.0,0.99807,0.0,0.17391]
[1778620173170,59.52,80721.69,0.0,0.99807,0.0,0.17394]
[1778620176817,59.52,80721.93,0.0,0.99807,0.0,0.17387]
[1778620176947,59.52,80721.93,0.0,0.99807,0.0,0.17387]
[1778620177047,59.52,80721.89,0.0,0.99807,0.0,0.17388]
[1778620178369,59.52,80721.89,0.0,0.99807,0.0,0.17388]
[1778620178563,59.52,80721.78,0.0,0.99807,0.0,0.17392]
[1778620178675,59.52,80720.35,0.0,0.99807,0.0,0.17434]
[1778620180810,59.52,80719.45,0.0,0.99807,0.0,0.17461]
[1778620181111,59.52,80719.45,0.0,0.99807,0.0,0.17461]
[1778620181212,59.52,80718.41,0.0,0.99806,0.0,0.17491]
[1778620182811,59.52,80718.77,0.0,0.99806,0.0,0.17481]
[1778620182912,59.52,80718.77,0.0,0.99806,0.0,0.17481]
[1778620183595,59.52,80718.77,0.0,0.99806,0.0,0.17481]
[1778620184813,59.52,80718.77,0.0,0.99806,0.0,0.17481]
[1778620185167,59.52,80718.77,0.0,0.99806,0.0,0.17481]
[1778620185268,59.52,80718.92,0.0,0.99806,0.0,0.17476]
[1778620185787,59.52,80718.92,0.0,0.99806,0.0,0.17476]
[1778620185809,59.52,80718.92,0.0,0.99806,0.0,0.17476]
[1778620185868,59.52,80714.49,0.0,0.99805,0.0,0.17608]
[1778620186732,59.52,80712.46,0.0,0.99804,0.0,0.17669]
[1778620188818,59.52,80711.36,0.0,0.99804,0.0,0.17702]
[1778620189416,59.52,80711.36,0.0,0.99804,0.0,0.17702]
[1778620188891,59.52,80711.36,0.0,0.99804,0.0,0.17702]
[1778620190587,59.52,80711.17,0.0,0.99804,0.0,0.17707]
[1778620192813,59.52,80711.0,0.0,0.99803,0.0,0.17713]
[1778620192821,59.52,80711.0,0.0,0.99803,0.0,0.17713]
[1778620193973,59.52,80711.0,0.0,0.99803,0.0,0.17713]
[1778620195583,59.52,80711.0,0.0,0.99803,0.0,0.17713]
[1778620197302,59.52,80711.0,0.0,0.99803,0.0,0.17713]
[1778620197308,59.52,80711.0,0.0,0.99803,0.0,0.17713]
[1778620199854,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620200814,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620200836,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620200902,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620204813,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620205081,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620205182,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620206810,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620206937,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620206977,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620208810,59.52,80711.07,0.0,0.99803,0.0,0.1771]
[1778620209243,59.52,80711.07,0.0,0.99803,0.0,0.1771]
[1778620209268,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620210610,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620210828,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620210900,59.52,80711.07,0.0,0.99803,0.0,0.1771]
[1778620218062,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620218071,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620218817,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620218872,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620218880,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620219767,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620221214,59.52,80711.05,0.0,0.99803,0.0,0.17711]
[1778620222816,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620222997,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620223009,59.52,80711.08,0.0,0.99803,0.0,0.1771]
[1778620224812,59.52,80711.38,0.0,0.99804,0.0,0.17701]
[1778620225234,59.52,80711.38,0.0,0.99804,0.0,0.17701]
[1778620225335,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620228412,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620228557,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620228812,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620228981,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620229079,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620229759,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620230817,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620231108,59.52,80711.39,0.0,0.99804,0.0,0.17701]
[1778620231194,59.52,80711.35,0.0,0.99805,0.0,0.17576]
[1778620232815,59.52,80711.35,0.0,0.99805,0.0,0.17576]
[1778620233313,59.52,80711.35,0.0,0.99805,0.0,0.17576]
[1778620233398,59.52,80711.39,0.0,0.99805,0.0,0.17575]
[1778620236813,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620237099,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620237115,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620240645,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620240820,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620240880,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620242446,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620242815,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620243054,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620243120,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620244810,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620245090,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620245191,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620248811,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620248911,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620249562,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620250677,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620252815,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620253046,59.52,80711.45,0.0,0.99805,0.0,0.17573]
[1778620253195,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620254671,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620256664,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620258814,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620258830,59.52,80711.42,0.0,0.99805,0.0,0.17574]
[1778620259237,59.52,80711.43,0.0,0.99805,0.0,0.17574]
[1778620260812,59.52,80710.72,0.0,0.99805,0.0,0.17595]
[1778620261127,59.52,80710.72,0.0,0.99805,0.0,0.17595]
[1778620261319,59.52,80710.72,0.0,0.99805,0.0,0.17595]
[1778620261390,59.52,80710.77,0.0,0.99805,0.0,0.17594]
[1778620261557,59.52,80710.77,0.0,0.99805,0.0,0.17594]
[1778620261746,59.52,80710.77,0.0,0.99805,0.0,0.17594]
[1778620262258,59.52,80710.92,0.0,0.99805,0.0,0.17589]
[1778620264810,59.52,80710.77,0.0,0.99805,0.0,0.17594]
[1778620265369,59.52,80710.77,0.0,0.99805,0.0,0.17594]
[1778620265398,59.52,80710.87,0.0,0.99805,0.0,0.17591]
[1778620268810,59.52,80711.28,0.0,0.99805,0.0,0.17578]
[1778620268983,59.52,80711.28,0.0,0.99805,0.0,0.17578]
[1778620269073,59.52,80711.28,0.0,0.99805,0.0,0.17578]
[1778620269771,59.52,80711.28,0.0,0.99805,0.0,0.17578]
[1778620271269,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620272808,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620273274,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620273375,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620274801,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620276813,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620276838,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620277060,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620277432,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620277161,59.52,80710.81,0.0,0.99805,0.0,0.17592]
[1778620280671,59.52,80710.74,0.0,0.99805,0.0,0.17594]
[1778620280813,59.52,80710.74,0.0,0.99805,0.0,0.17594]
[1778620280910,59.52,80710.74,0.0,0.99805,0.0,0.17594]
[1778620283864,59.52,80710.9,0.0,0.99805,0.0,0.1759]
[1778620284813,59.52,80710.9,0.0,0.99805,0.0,0.1759]
[1778620284888,59.52,80710.9,0.0,0.99805,0.0,0.1759]
[1778620285421,59.52,80711.6,0.0,0.99805,0.0,0.17569]
[1778620285633,59.52,80711.6,0.0,0.99805,0.0,0.17569]
[1778620288814,59.52,80711.72,0.0,0.99805,0.0,0.17565]
[1778620288830,59.52,80711.72,0.0,0.99805,0.0,0.17565]
[1778620290080,59.52,80711.72,0.0,0.99805,0.0,0.17565]
[1778620290666,59.52,80711.72,0.0,0.99805,0.0,0.17565]
[1778620292470,59.52,80711.76,0.0,0.99806,0.0,0.17439]
[1778620296095,59.52,80711.76,0.0,0.99806,0.0,0.17439]
[1778620296815,59.52,80711.55,0.0,0.99806,0.0,0.17445]
[1778620296977,59.52,80711.55,0.0,0.99806,0.0,0.17445]
[1778620297047,59.52,80711.55,0.0,0.99806,0.0,0.17445]
[1778620300667,59.52,80711.67,0.0,0.99806,0.0,0.17442]
[1778620300815,59.52,80711.67,0.0,0.99806,0.0,0.17442]
[1778620301534,59.52,80709.36,0.0,0.99806,0.0,0.1751]
[1778620303548,59.52,80711.65,0.0,0.99806,0.0,0.17442]
[1778620308243,59.52,80711.84,0.0,0.99807,0.0,0.17436]
[1778620308810,59.52,80711.84,0.0,0.99807,0.0,0.17436]
[1778620309145,59.52,80711.84,0.0,0.99807,0.0,0.17436]
[1778620309247,59.52,80711.84,0.0,0.99807,0.0,0.17436]
[1778620312812,59.52,80711.73,0.0,0.99806,0.0,0.1744]
[1778620312921,59.52,80711.73,0.0,0.99806,0.0,0.1744]
[1778620313012,59.52,80711.7,0.0,0.99806,0.0,0.17441]
[1778620314278,59.52,80711.7,0.0,0.99806,0.0,0.17441]
[1778620314309,59.52,80711.7,0.0,0.99806,0.0,0.17441]
[1778620314809,59.52,80711.76,0.0,0.99806,0.0,0.17439]
[1778620315437,59.52,80711.76,0.0,0.99806,0.0,0.17439]
[1778620315538,59.52,80711.71,0.0,0.99806,0.0,0.1744]
[1778620315685,59.52,80711.71,0.0,0.99806,0.0,0.1744]
[1778620316819,59.52,80711.71,0.0,0.99806,0.0,0.1744]
[1778620317003,59.52,80711.71,0.0,0.99806,0.0,0.1744]
[1778620317030,59.52,80711.71,0.0,0.99806,0.0,0.1744]
[1778620320814,59.52,80711.74,0.0,0.99806,0.0,0.17439]
[1778620321071,59.52,80711.74,0.0,0.99806,0.0,0.17439]
[1778620321172,59.52,80711.74,0.0,0.99806,0.0,0.17439]
[1778620324812,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620325347,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620325430,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620328810,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620328995,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620329062,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620331591,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620331807,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620332815,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620332919,59.52,80711.8,0.0,0.99806,0.0,0.17438]
[1778620332958,59.52,80705.37,0.0,0.99804,0.0,0.17629]
[1778620333761,59.52,80702.74,0.0,0.99803,0.0,0.17708]
[1778620334813,59.52,80702.74,0.0,0.99803,0.0,0.17708]
[1778620334958,59.52,80702.74,0.0,0.99803,0.0,0.17708]
[1778620335393,59.52,80702.74,0.0,0.99803,0.0,0.17708]
[1778620335563,59.52,80702.74,0.0,0.99803,0.0,0.17708]
[1778620335409,59.52,80699.97,0.0,0.99802,0.0,0.17791]
[1778620335749,59.52,80699.97,0.0,0.99802,0.0,0.17791]
[1778620337334,59.52,80700.78,0.0,0.99802,0.0,0.17767]
[1778620338813,59.52,80700.83,0.0,0.99802,0.0,0.17766]
[1778620338993,59.52,80700.83,0.0,0.99802,0.0,0.17766]
[1778620339094,59.52,80700.81,0.0,0.99802,0.0,0.17766]
[1778620340978,59.52,80700.72,0.0,0.99802,0.0,0.17769]
[1778620341067,59.52,80700.72,0.0,0.99802,0.0,0.17769]
[1778620342814,59.52,80700.14,0.0,0.99802,0.0,0.17786]
[1778620343072,59.52,80700.14,0.0,0.99802,0.0,0.17786]
[1778620343173,59.52,80700.14,0.0,0.99802,0.0,0.17786]
[1778620344819,59.52,80699.91,0.0,0.99802,0.0,0.17793]
[1778620345241,59.52,80699.91,0.0,0.99802,0.0,0.17793]
[1778620345257,59.52,80699.87,0.0,0.99802,0.0,0.17795]
[1778620345737,59.52,80699.87,0.0,0.99802,0.0,0.17795]
[1778620348820,59.52,80699.91,0.0,0.99802,0.0,0.17793]
[1778620349498,59.52,80699.91,0.0,0.99802,0.0,0.17793]
[1778620349582,59.52,80700.35,0.0,0.99802,0.0,0.1778]
[1778620351590,59.52,80700.35,0.0,0.99802,0.0,0.1778]
[1778620351809,59.52,80700.35,0.0,0.99802,0.0,0.1778]
[1778620351882,59.52,80700.35,0.0,0.99804,0.0,0.17653]
[1778620352820,59.52,80700.35,0.0,0.99804,0.0,0.17653]
[1778620353371,59.52,80700.35,0.0,0.99804,0.0,0.17653]
[1778620353472,59.52,80700.35,0.0,0.99804,0.0,0.17653]
[1778620356810,59.52,80700.64,0.0,0.99804,0.0,0.17645]
[1778620357101,59.52,80700.64,0.0,0.99804,0.0,0.17645]
[1778620357170,59.52,80700.64,0.0,0.99804,0.0,0.17645]
[1778620359806,59.52,80700.62,0.0,0.99804,0.0,0.17645]
[1778620360817,59.52,80700.62,0.0,0.99804,0.0,0.17645]
[1778620360885,59.52,80700.62,0.0,0.99804,0.0,0.17645]
[1778620364919,59.52,80700.46,0.0,0.99804,0.0,0.1765]
[1778620368813,59.52,80700.45,0.0,0.99804,0.0,0.1765]
[1778620368939,59.52,80700.45,0.0,0.99804,0.0,0.1765]
[1778620369040,59.52,80700.45,0.0,0.99804,0.0,0.1765]
[1778620370737,59.52,80700.52,0.0,0.99804,0.0,0.17648]
[1778620370820,59.52,80700.52,0.0,0.99804,0.0,0.17648]
[1778620371020,59.52,80700.5,0.0,0.99804,0.0,0.17649]
[1778620381090,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620382192,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620382818,59.52,80700.01,0.0,0.99804,0.0,0.17664]
[1778620382930,59.52,80700.01,0.0,0.99804,0.0,0.17664]
[1778620383506,59.52,80700.01,0.0,0.99804,0.0,0.17664]
[1778620383566,59.52,80700.01,0.0,0.99804,0.0,0.17664]
[1778620383548,59.52,80699.78,0.0,0.99803,0.0,0.17671]
[1778620384812,59.52,80699.82,0.0,0.99803,0.0,0.17669]
[1778620384988,59.52,80699.82,0.0,0.99803,0.0,0.17669]
[1778620385118,59.52,80699.83,0.0,0.99803,0.0,0.17669]
[1778620385759,59.52,80699.83,0.0,0.99803,0.0,0.17669]
[1778620388811,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620388931,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620389011,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620390816,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620390969,59.52,80700.63,0.0,0.99804,0.0,0.17645]
[1778620391161,59.52,80700.54,0.0,0.99804,0.0,0.17648]
[1778620392168,59.52,80703.38,0.0,0.99805,0.0,0.17563]
[1778620393175,59.52,80707.3,0.0,0.99806,0.0,0.17446]
[1778620394249,59.52,80707.3,0.0,0.99806,0.0,0.17446]
[1778620394314,59.52,80707.3,0.0,0.99806,0.0,0.17446]
[1778620394391,59.52,80709.23,0.0,0.99807,0.0,0.17389]
[1778620394802,59.52,80709.23,0.0,0.99807,0.0,0.17389]
[1778620394817,59.52,80709.23,0.0,0.99807,0.0,0.17389]
[1778620395189,59.52,80709.6,0.0,0.99807,0.0,0.17378]
[1778620396361,59.52,80709.6,0.0,0.99807,0.0,0.17378]
[1778620396814,59.52,80709.6,0.0,0.99807,0.0,0.17378]
[1778620396946,59.52,80709.6,0.0,0.99807,0.0,0.17378]
[1778620397203,59.52,80708.89,0.0,0.99807,0.0,0.17399]
[1778620398210,59.52,80705.5,0.0,0.99806,0.0,0.175]
[1778620399504,59.52,80705.5,0.0,0.99806,0.0,0.175]
[1778620399533,59.52,80705.5,0.0,0.99806,0.0,0.175]
[1778620399558,59.52,80705.5,0.0,0.99806,0.0,0.175]
[1778620399603,59.52,80696.66,0.0,0.99802,0.0,0.17764]
[1778620399698,59.52,80696.66,0.0,0.99802,0.0,0.17764]
[1778620400620,59.52,80696.66,0.0,0.99802,0.0,0.17764]
[1778620400224,59.52,80692.46,0.0,0.99801,0.0,0.17892]
[1778620400813,59.52,80692.46,0.0,0.99801,0.0,0.17892]
[1778620402814,59.52,80692.35,0.0,0.99801,0.0,0.17895]
[1778620402939,59.52,80692.35,0.0,0.99801,0.0,0.17895]
[1778620403245,59.52,80690.97,0.0,0.998,0.0,0.17937]
[1778620404815,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620404892,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620405014,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620405064,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620405160,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620405371,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620405558,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620405473,59.52,80690.15,0.0,0.998,0.0,0.17962]
[1778620408814,59.52,80690.08,0.0,0.998,0.0,0.17964]
[1778620409433,59.52,80690.08,0.0,0.998,0.0,0.17964]
[1778620409463,59.52,80690.05,0.0,0.998,0.0,0.17965]
[1778620410810,59.52,80690.05,0.0,0.998,0.0,0.17965]
[1778620411278,59.52,80690.05,0.0,0.998,0.0,0.17965]
[1778620411301,59.52,80689.93,0.0,0.99801,0.0,0.17841]
[1778620414810,59.52,80689.75,0.0,0.99801,0.0,0.17846]
[1778620414989,59.52,80689.75,0.0,0.99801,0.0,0.17846]
[1778620415094,59.52,80689.75,0.0,0.99801,0.0,0.17846]
[1778620415307,59.52,80689.75,0.0,0.99801,0.0,0.17846]
[1778620415408,59.52,80689.75,0.0,0.99801,0.0,0.17846]
[1778620418813,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620419299,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620419400,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620420784,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620420819,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620420885,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620424651,59.52,80689.74,0.0,0.99801,0.0,0.17846]
[1778620426816,59.52,80689.99,0.0,0.99801,0.0,0.17839]
[1778620427233,59.52,80689.99,0.0,0.99801,0.0,0.17839]
[1778620427413,59.52,80690.1,0.0,0.99801,0.0,0.17835]
[1778620428638,59.52,80690.1,0.0,0.99801,0.0,0.17835]
[1778620428815,59.52,80689.73,0.0,0.99801,0.0,0.17847]
[1778620428996,59.52,80689.73,0.0,0.99801,0.0,0.17847]
[1778620429427,59.52,80689.52,0.0,0.99801,0.0,0.17853]
[1778620429802,59.52,80689.52,0.0,0.99801,0.0,0.17853]
[1778620430817,59.52,80689.52,0.0,0.99801,0.0,0.17853]
[1778620431408,59.52,80689.52,0.0,0.99801,0.0,0.17853]
[1778620431442,59.52,80689.45,0.0,0.99801,0.0,0.17855]
[1778620434781,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620437497,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620438812,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620439020,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620439038,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620439750,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620442639,59.52,80689.38,0.0,0.99801,0.0,0.17857]
[1778620442811,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620443102,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620443169,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620444810,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620444973,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620445013,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620445905,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620448052,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620448062,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620448814,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620449817,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620449918,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620452815,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620453249,59.52,80689.49,0.0,0.99801,0.0,0.17854]
[1778620453597,59.52,80689.56,0.0,0.99801,0.0,0.17852]
[1778620456811,59.52,80689.56,0.0,0.99801,0.0,0.17852]
[1778620457100,59.52,80689.56,0.0,0.99801,0.0,0.17852]
[1778620457625,59.52,80689.17,0.0,0.99801,0.0,0.17864]
[1778620460812,59.52,80689.17,0.0,0.99801,0.0,0.17864]
[1778620461548,59.52,80689.17,0.0,0.99801,0.0,0.17864]
[1778620461553,59.52,80689.17,0.0,0.99801,0.0,0.17864]
[1778620464812,59.52,80688.28,0.0,0.99801,0.0,0.17891]
[1778620464958,59.52,80688.28,0.0,0.99801,0.0,0.17891]
[1778620465191,59.52,80688.28,0.0,0.99801,0.0,0.17891]
[1778620465311,59.52,80688.28,0.0,0.99801,0.0,0.17891]
[1778620465681,59.52,80688.42,0.0,0.99801,0.0,0.17886]
[1778620466815,59.52,80688.42,0.0,0.99801,0.0,0.17886]
[1778620466877,59.52,80688.42,0.0,0.99801,0.0,0.17886]
[1778620466913,59.52,80688.42,0.0,0.99801,0.0,0.17886]
[1778620470812,59.52,80688.42,0.0,0.99801,0.0,0.17886]
[1778620471123,59.52,80688.42,0.0,0.99801,0.0,0.17886]
[1778620471723,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620472810,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620472985,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620473294,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620473312,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620473617,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620473718,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620476812,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620477373,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620477474,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620478810,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620479031,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620479132,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620480797,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620482818,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620483003,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620483101,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620486816,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620487080,59.52,80688.56,0.0,0.99802,0.0,0.17755]
[1778620487181,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620488812,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620488848,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620488911,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620489792,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620491284,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620492812,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620493061,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620493094,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620494811,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620494915,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620495016,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620497135,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620497309,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620498816,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620499082,59.52,80688.53,0.0,0.99802,0.0,0.17756]
[1778620499183,59.52,80687.91,0.0,0.99802,0.0,0.17774]
[1778620499795,59.52,80687.91,0.0,0.99802,0.0,0.17774]
[1778620500587,59.52,80687.91,0.0,0.99802,0.0,0.17774]
[1778620500608,59.52,80683.86,0.0,0.998,0.0,0.17897]
[1778620500816,59.52,80683.86,0.0,0.998,0.0,0.17897]
[1778620500928,59.52,80680.54,0.0,0.99799,0.0,0.17998]
[1778620504826,59.52,80681.59,0.0,0.99799,0.0,0.17966]
[1778620506816,59.52,80681.41,0.0,0.99799,0.0,0.17972]
[1778620507200,59.52,80681.41,0.0,0.99799,0.0,0.17972]
[1778620507237,59.52,80681.41,0.0,0.99799,0.0,0.17972]
[1778620510815,59.52,80681.17,0.0,0.99799,0.0,0.17979]
[1778620511000,59.52,80681.17,0.0,0.99799,0.0,0.17979]
[1778620511101,59.52,80681.17,0.0,0.99799,0.0,0.17979]
[1778620511971,59.52,80681.17,0.0,0.99799,0.0,0.17979]
[1778620512059,59.52,80681.17,0.0,0.99799,0.0,0.17979]
[1778620512814,59.52,80681.21,0.0,0.99799,0.0,0.17978]
[1778620512902,59.52,80681.21,0.0,0.99799,0.0,0.17978]
[1778620513014,59.52,80683.85,0.0,0.998,0.0,0.17897]
[1778620514021,59.52,80685.32,0.0,0.99801,0.0,0.17853]
[1778620514821,59.52,80685.32,0.0,0.99801,0.0,0.17853]
[1778620516816,59.52,80685.34,0.0,0.99801,0.0,0.17852]
[1778620516933,59.52,80685.34,0.0,0.99801,0.0,0.17852]
[1778620517042,59.52,80685.38,0.0,0.99801,0.0,0.17851]
[1778620518813,59.52,80685.41,0.0,0.99801,0.0,0.1785]
[1778620519069,59.52,80685.41,0.0,0.99801,0.0,0.1785]
[1778620519783,59.52,80685.41,0.0,0.99801,0.0,0.1785]
[1778620519085,59.52,80685.3,0.0,0.99801,0.0,0.17853]
[1778620521316,59.52,80685.33,0.0,0.99801,0.0,0.17852]
[1778620522813,59.52,80684.65,0.0,0.99801,0.0,0.17873]
[1778620523160,59.52,80684.65,0.0,0.99801,0.0,0.17873]
[1778620523261,59.52,80684.65,0.0,0.99801,0.0,0.17873]
[1778620524061,59.52,80684.65,0.0,0.99801,0.0,0.17873]
[1778620524307,59.52,80684.65,0.0,0.99801,0.0,0.17873]
[1778620526815,59.52,80685.35,0.0,0.99801,0.0,0.17852]
[1778620526845,59.52,80685.35,0.0,0.99801,0.0,0.17852]
[1778620526933,59.52,80685.35,0.0,0.99801,0.0,0.17852]
[1778620530817,59.52,80685.3,0.0,0.99801,0.0,0.17853]
[1778620531141,59.52,80684.85,0.0,0.99802,0.0,0.17739]
[1778620534815,59.52,80684.75,0.0,0.99802,0.0,0.17742]
[1778620535664,59.52,80684.75,0.0,0.99802,0.0,0.17742]
[1778620535731,59.52,80684.75,0.0,0.99802,0.0,0.17742]
[1778620538815,59.52,80684.85,0.0,0.99802,0.0,0.17739]
[1778620539177,59.52,80684.85,0.0,0.99802,0.0,0.17739]
[1778620539206,59.52,80684.85,0.0,0.99802,0.0,0.17739]
[1778620542814,59.52,80685.03,0.0,0.99802,0.0,0.17734]
[1778620542957,59.52,80685.03,0.0,0.99802,0.0,0.17734]
[1778620543058,59.52,80685.03,0.0,0.99802,0.0,0.17734]
[1778620545797,59.52,80685.03,0.0,0.99802,0.0,0.17734]
[1778620546815,59.52,80685.03,0.0,0.99802,0.0,0.17734]
[1778620547253,59.52,80684.99,0.0,0.99802,0.0,0.17735]
[1778620548180,59.52,80684.99,0.0,0.99802,0.0,0.17735]
[1778620548815,59.52,80684.99,0.0,0.99802,0.0,0.17735]
[1778620548995,59.52,80684.99,0.0,0.99802,0.0,0.17735]
[1778620549790,59.52,80684.99,0.0,0.99802,0.0,0.17735]
[1778620549810,59.52,80684.99,0.0,0.99802,0.0,0.17735]
[1778620551393,59.52,80684.97,0.0,0.99802,0.0,0.17736]
[1778620552816,59.52,80684.93,0.0,0.99802,0.0,0.17737]
[1778620553064,59.52,80684.93,0.0,0.99802,0.0,0.17737]
[1778620553296,59.52,80685.04,0.0,0.99802,0.0,0.17734]
[1778620554815,59.52,80685.04,0.0,0.99802,0.0,0.17734]
[1778620554954,59.52,80684.97,0.0,0.99802,0.0,0.17736]
[1778620555310,59.52,80685.04,0.0,0.99802,0.0,0.17734]
[1778620556323,59.52,80682.47,0.0,0.99801,0.0,0.17811]
[1778620557329,59.52,80678.3,0.0,0.998,0.0,0.17938]
[1778620558284,59.52,80678.3,0.0,0.998,0.0,0.17938]
[1778620558311,59.52,80678.3,0.0,0.998,0.0,0.17938]
[1778620558713,59.52,80678.3,0.0,0.998,0.0,0.17938]
[1778620558813,59.52,80678.3,0.0,0.998,0.0,0.17938]
[1778620558764,59.52,80677.71,0.0,0.99799,0.0,0.17956]
[1778620558847,59.52,80677.71,0.0,0.99799,0.0,0.17956]
[1778620560350,59.52,80677.64,0.0,0.99799,0.0,0.17958]
[1778620562038,59.52,80677.64,0.0,0.99799,0.0,0.17958]
[1778620562814,59.52,80677.64,0.0,0.99799,0.0,0.17958]
[1778620563033,59.52,80677.6,0.0,0.99799,0.0,0.1796]
[1778620563134,59.52,80677.6,0.0,0.99799,0.0,0.1796]
[1778620564809,59.52,80677.6,0.0,0.99799,0.0,0.1796]
[1778620564824,59.52,80677.6,0.0,0.99799,0.0,0.1796]
[1778620564967,59.52,80677.6,0.0,0.99799,0.0,0.1796]
[1778620568809,59.52,80677.56,0.0,0.99799,0.0,0.17961]
[1778620569113,59.52,80677.56,0.0,0.99799,0.0,0.17961]
[1778620569414,59.52,80677.5,0.0,0.99799,0.0,0.17963]
[1778620572809,59.52,80677.46,0.0,0.99799,0.0,0.17964]
[1778620572822,59.52,80677.46,0.0,0.99799,0.0,0.17964]
[1778620573369,59.52,80677.46,0.0,0.99799,0.0,0.17964]
[1778620574814,59.52,80677.46,0.0,0.99799,0.0,0.17964]
[1778620574935,59.52,80677.26,0.0,0.99799,0.0,0.1797]
[1778620575456,59.52,80677.22,0.0,0.99799,0.0,0.17971]
[1778620576815,59.52,80677.22,0.0,0.99799,0.0,0.17971]
[1778620576816,59.52,80677.22,0.0,0.99799,0.0,0.17971]
[1778620576920,59.52,80677.22,0.0,0.99799,0.0,0.17971]
[1778620577232,59.52,80677.22,0.0,0.99799,0.0,0.17971]
[1778620577309,59.52,80677.22,0.0,0.99799,0.0,0.17971]
[1778620580814,59.52,80677.17,0.0,0.99799,0.0,0.17973]
[1778620580826,59.52,80677.17,0.0,0.99799,0.0,0.17973]
[1778620580910,59.52,80677.21,0.0,0.99799,0.0,0.17971]
[1778620582812,59.52,80677.21,0.0,0.99799,0.0,0.17971]
[1778620582848,59.52,80677.17,0.0,0.99799,0.0,0.17973]
[1778620583411,59.52,80677.17,0.0,0.99799,0.0,0.17973]
[1778620584811,59.52,80677.11,0.0,0.99799,0.0,0.17974]
[1778620585412,59.52,80677.11,0.0,0.99799,0.0,0.17974]
[1778620585513,59.52,80677.11,0.0,0.99799,0.0,0.17974]
[1778620589800,59.52,80677.11,0.0,0.99799,0.0,0.17974]
[1778620590812,59.52,80677.11,0.0,0.99799,0.0,0.17974]
[1778620591815,59.52,80677.11,0.0,0.99799,0.0,0.17974]
[1778620591824,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620594810,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620594861,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620595068,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620596812,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620597265,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620597270,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620599799,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620600821,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620600921,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620602771,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620602814,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620602816,59.52,80677.11,0.0,0.99801,0.0,0.17846]
[1778620602784,59.52,80676.97,0.0,0.998,0.0,0.1785]
[1778620603598,59.52,80676.97,0.0,0.998,0.0,0.1785]
[1778620603811,59.52,80676.97,0.0,0.998,0.0,0.1785]
[1778620603812,59.52,80676.54,0.0,0.998,0.0,0.17863]
[1778620604669,59.52,80676.54,0.0,0.998,0.0,0.17863]
[1778620605101,59.52,80676.51,0.0,0.998,0.0,0.17864]
[1778620606815,59.52,80676.32,0.0,0.998,0.0,0.1787]
[1778620606899,59.52,80675.78,0.0,0.998,0.0,0.17887]
[1778620608687,59.52,80675.78,0.0,0.998,0.0,0.17887]
[1778620608690,59.52,80675.81,0.0,0.998,0.0,0.17886]
[1778620609801,59.52,80675.81,0.0,0.998,0.0,0.17886]
[1778620610817,59.52,80675.81,0.0,0.998,0.0,0.17886]
[1778620611027,59.52,80675.7,0.0,0.998,0.0,0.17889]
[1778620611711,59.52,80675.78,0.0,0.998,0.0,0.17887]
[1778620614745,59.52,80675.81,0.0,0.998,0.0,0.17886]
[1778620618051,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620618817,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620619139,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620619796,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620619817,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620622816,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620622825,59.52,80675.45,0.0,0.998,0.0,0.17897]
[1778620624115,59.52,80675.31,0.0,0.998,0.0,0.17901]
[1778620624881,59.52,80675.31,0.0,0.998,0.0,0.17901]
[1778620625060,59.52,80674.99,0.0,0.998,0.0,0.17911]
[1778620626815,59.52,80674.99,0.0,0.998,0.0,0.17911]
[1778620626816,59.52,80674.99,0.0,0.998,0.0,0.17911]
[1778620627405,59.52,80674.99,0.0,0.998,0.0,0.17911]
[1778620629823,59.52,80675.02,0.0,0.998,0.0,0.1791]
[1778620630819,59.52,80675.02,0.0,0.998,0.0,0.1791]
[1778620630845,59.52,80675.13,0.0,0.998,0.0,0.17906]
[1778620631264,59.52,80675.13,0.0,0.998,0.0,0.17906]
[1778620632814,59.52,80675.09,0.0,0.998,0.0,0.17908]
[1778620632853,59.52,80675.09,0.0,0.998,0.0,0.17908]
[1778620632995,59.52,80675.09,0.0,0.998,0.0,0.17908]
[1778620634763,59.52,80675.06,0.0,0.998,0.0,0.17908]
[1778620636809,59.52,80675.06,0.0,0.998,0.0,0.17908]
[1778620637059,59.52,80675.13,0.0,0.998,0.0,0.17906]
[1778620637543,59.52,80675.13,0.0,0.998,0.0,0.17906]
[1778620637895,59.52,80675.2,0.0,0.998,0.0,0.17904]
[1778620640807,59.52,80675.07,0.0,0.998,0.0,0.17908]
[1778620640908,59.52,80675.07,0.0,0.998,0.0,0.17908]
[1778620641067,59.52,80675.07,0.0,0.998,0.0,0.17908]
[1778620642813,59.52,80674.97,0.0,0.998,0.0,0.17911]
[1778620642911,59.52,80674.97,0.0,0.998,0.0,0.17911]
[1778620643599,59.52,80674.97,0.0,0.998,0.0,0.17911]
[1778620644863,59.52,80674.99,0.0,0.998,0.0,0.17911]
[1778620646284,59.52,80674.96,0.0,0.998,0.0,0.17912]
[1778620646811,59.52,80674.96,0.0,0.998,0.0,0.17912]
[1778620646911,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620647058,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620648814,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620648914,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620649180,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620649319,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620649557,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620649564,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620649800,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620649831,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620651899,59.52,80675.15,0.0,0.998,0.0,0.17906]
[1778620651905,59.52,80675.15,0.0,0.99801,0.0,0.17778]
[1778620657027,59.52,80674.86,0.0,0.99801,0.0,0.17786]
[1778620662062,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620665888,59.52,80674.85,0.0,0.99801,0.0,0.17787]
[1778620666819,59.52,80674.85,0.0,0.99801,0.0,0.17787]
[1778620666923,59.52,80674.85,0.0,0.99801,0.0,0.17787]
[1778620666892,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620668815,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620668893,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620669461,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620669656,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620670098,59.52,80674.87,0.0,0.99801,0.0,0.17786]
[1778620672816,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620672870,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620673232,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620674820,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620674918,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620675004,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620678812,59.52,80674.9,0.0,0.99801,0.0,0.17785]
[1778620678830,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620678964,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620679803,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620680412,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620680561,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620681313,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620682818,59.52,80674.02,0.0,0.99801,0.0,0.17812]
[1778620682896,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620683070,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620684789,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620684816,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620684860,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620685686,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620686814,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620686908,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620686891,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620688815,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620688831,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620689367,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620690332,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620690558,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620692816,59.52,80674.11,0.0,0.99801,0.0,0.17809]
[1778620692872,59.52,80674.09,0.0,0.99801,0.0,0.1781]
[1778620693067,59.52,80674.09,0.0,0.99801,0.0,0.1781]
[1778620696817,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620696899,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620696976,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620698814,59.52,80674.12,0.0,0.99801,0.0,0.17809]
[1778620698835,59.52,80677.33,0.0,0.99802,0.0,0.17712]
[1778620699077,59.52,80677.33,0.0,0.99802,0.0,0.17712]
[1778620699793,59.52,80677.33,0.0,0.99802,0.0,0.17712]
[1778620699817,59.52,80679.08,0.0,0.99803,0.0,0.17659]
[1778620700498,59.52,80679.08,0.0,0.99803,0.0,0.17659]
[1778620700559,59.52,80679.08,0.0,0.99803,0.0,0.17659]
[1778620700815,59.52,80679.08,0.0,0.99803,0.0,0.17659]
[1778620700889,59.52,80679.2,0.0,0.99803,0.0,0.17655]
[1778620701452,59.52,80679.2,0.0,0.99803,0.0,0.17655]
[1778620704810,59.52,80679.37,0.0,0.99803,0.0,0.1765]
[1778620704813,59.52,80679.37,0.0,0.99803,0.0,0.1765]
[1778620704828,59.52,80681.15,0.0,0.99803,0.0,0.17597]
[1778620705941,59.52,80681.15,0.0,0.99803,0.0,0.17597]
[1778620705368,59.52,80683.26,0.0,0.99804,0.0,0.17533]
[1778620706061,59.52,80683.26,0.0,0.99804,0.0,0.17533]
[1778620706336,59.52,80683.26,0.0,0.99804,0.0,0.17533]
[1778620708811,59.52,80683.26,0.0,0.99804,0.0,0.17533]
[1778620708815,59.52,80683.29,0.0,0.99804,0.0,0.17533]
[1778620708984,59.52,80683.29,0.0,0.99804,0.0,0.17533]
[1778620709928,59.52,80685.74,0.0,0.99805,0.0,0.17459]
[1778620710816,59.52,80685.74,0.0,0.99805,0.0,0.17459]
[1778620710932,59.52,80685.74,0.0,0.99805,0.0,0.17459]
[1778620710979,59.52,80686.11,0.0,0.99805,0.0,0.17448]
[1778620711065,59.52,80686.11,0.0,0.99805,0.0,0.17448]
[1778620711412,59.52,80685.96,0.0,0.99807,0.0,0.17327]
[1778620712814,59.52,80685.96,0.0,0.99807,0.0,0.17327]
[1778620712912,59.52,80686.1,0.0,0.99807,0.0,0.17323]
[1778620714048,59.52,80686.12,0.0,0.99807,0.0,0.17322]
[1778620714737,59.52,80686.12,0.0,0.99807,0.0,0.17322]
[1778620715359,59.52,80686.16,0.0,0.99807,0.0,0.17321]
[1778620716821,59.52,80686.16,0.0,0.99807,0.0,0.17321]
[1778620716846,59.52,80686.16,0.0,0.99807,0.0,0.17321]
[1778620716935,59.52,80686.46,0.0,0.99807,0.0,0.17312]
[1778620717959,59.52,80686.46,0.0,0.99807,0.0,0.17312]
[1778620717977,59.52,80688.89,0.0,0.99808,0.0,0.1724]
[1778620718060,59.52,80688.89,0.0,0.99808,0.0,0.1724]
[1778620718461,59.52,80691.37,0.0,0.99809,0.0,0.17167]
[1778620719468,59.52,80692.49,0.0,0.99809,0.0,0.17135]
[1778620720814,59.52,80692.49,0.0,0.99809,0.0,0.17135]
[1778620720951,59.52,80692.49,0.0,0.99809,0.0,0.17135]
[1778620720889,59.52,80692.26,0.0,0.99809,0.0,0.17141]
[1778620722812,59.52,80692.21,0.0,0.99809,0.0,0.17143]
[1778620722886,59.52,80692.2,0.0,0.99809,0.0,0.17143]
[1778620723379,59.52,80692.2,0.0,0.99809,0.0,0.17143]
[1778620724814,59.52,80692.2,0.0,0.99809,0.0,0.17143]
[1778620724819,59.52,80692.38,0.0,0.99809,0.0,0.17138]
[1778620727822,59.52,80692.76,0.0,0.99809,0.0,0.17127]
[1778620728063,59.52,80692.76,0.0,0.99809,0.0,0.17127]
[1778620728617,59.52,80692.76,0.0,0.99809,0.0,0.17127]
[1778620728812,59.52,80692.76,0.0,0.99809,0.0,0.17127]
[1778620728971,59.52,80692.76,0.0,0.99809,0.0,0.17127]
[1778620728862,59.52,80692.84,0.0,0.99809,0.0,0.17124]
[1778620730814,59.52,80693.66,0.0,0.99809,0.0,0.171]
[1778620730913,59.52,80705.66,0.0,0.99814,0.0,0.16752]
[1778620731737,59.52,80705.66,0.0,0.99814,0.0,0.16752]
[1778620731838,59.52,80711.07,0.0,0.99816,0.0,0.16597]
[1778620732206,59.52,80711.07,0.0,0.99816,0.0,0.16597]
[1778620732309,59.52,80711.07,0.0,0.99816,0.0,0.16597]
[1778620732559,59.52,80713.96,0.0,0.99817,0.0,0.16515]
[1778620734814,59.52,80714.02,0.0,0.99817,0.0,0.16513]
[1778620734855,59.52,80714.06,0.0,0.99817,0.0,0.16512]
[1778620735145,59.52,80714.06,0.0,0.99817,0.0,0.16512]
[1778620737594,59.52,80715.57,0.0,0.99817,0.0,0.16469]
[1778620738825,59.52,80715.57,0.0,0.99817,0.0,0.16469]
[1778620738937,59.52,80715.57,0.0,0.99817,0.0,0.16469]
[1778620738898,59.52,80716.57,0.0,0.99818,0.0,0.16441]
[1778620739609,59.52,80711.52,0.0,0.99816,0.0,0.16584]
[1778620740866,59.52,80711.52,0.0,0.99816,0.0,0.16584]
[1778620740960,59.52,80708.7,0.0,0.99815,0.0,0.16665]
[1778620741060,59.52,80708.7,0.0,0.99815,0.0,0.16665]
[1778620742814,59.52,80709.14,0.0,0.99815,0.0,0.16652]
[1778620742883,59.52,80709.14,0.0,0.99815,0.0,0.16652]
[1778620742966,59.52,80709.43,0.0,0.99815,0.0,0.16644]
[1778620746812,59.52,80710.2,0.0,0.99815,0.0,0.16622]
[1778620746911,59.52,80711.41,0.0,0.99816,0.0,0.16587]
[1778620747456,59.52,80711.41,0.0,0.99816,0.0,0.16587]
[1778620750812,59.52,80711.91,0.0,0.99816,0.0,0.16573]
[1778620750911,59.52,80712.03,0.0,0.99816,0.0,0.1657]
[1778620751040,59.52,80712.03,0.0,0.99816,0.0,0.1657]
[1778620751693,59.52,80710.88,0.0,0.99816,0.0,0.16603]
[1778620752047,59.52,80710.88,0.0,0.99816,0.0,0.16603]
[1778620752059,59.52,80710.88,0.0,0.99816,0.0,0.16603]
[1778620752815,59.52,80710.88,0.0,0.99816,0.0,0.16603]
[1778620752875,59.52,80710.88,0.0,0.99816,0.0,0.16603]
[1778620752916,59.52,80711.24,0.0,0.99816,0.0,0.16592]
[1778620755863,59.52,80710.71,0.0,0.99816,0.0,0.16607]
[1778620756512,59.52,80710.71,0.0,0.99816,0.0,0.16607]
[1778620757735,59.52,80704.69,0.0,0.99813,0.0,0.1678]
[1778620758742,59.52,80698.48,0.0,0.99811,0.0,0.1696]
[1778620759749,59.52,80696.85,0.0,0.99811,0.0,0.17007]
[1778620760195,59.52,80696.85,0.0,0.99811,0.0,0.17007]
[1778620760245,59.52,80696.85,0.0,0.99811,0.0,0.17007]
[1778620760314,59.52,80696.85,0.0,0.99811,0.0,0.17007]
[1778620760814,59.52,80696.85,0.0,0.99811,0.0,0.17007]
[1778620760866,59.52,80696.85,0.0,0.99811,0.0,0.17007]
[1778620760964,59.52,80696.77,0.0,0.99811,0.0,0.17009]
[1778620761707,59.52,80696.77,0.0,0.99811,0.0,0.17009]
[1778620764784,59.52,80695.82,0.0,0.9981,0.0,0.17037]
[1778620765583,59.52,80695.82,0.0,0.9981,0.0,0.17037]
[1778620765811,59.52,80695.82,0.0,0.9981,0.0,0.17037]
[1778620767268,59.52,80695.79,0.0,0.9981,0.0,0.17038]
[1778620769705,59.52,80695.79,0.0,0.9981,0.0,0.17038]
[1778620770142,59.52,80695.75,0.0,0.9981,0.0,0.17039]
[1778620771833,59.52,80695.51,0.0,0.99811,0.0,0.16923]
[1778620776868,59.52,80693.13,0.0,0.99811,0.0,0.16992]
[1778620777875,59.52,80691.98,0.0,0.9981,0.0,0.17025]
[1778620778882,59.52,80690.48,0.0,0.9981,0.0,0.17069]
[1778620779889,59.52,80688.25,0.0,0.99809,0.0,0.17135]
[1778620780705,59.52,80688.25,0.0,0.99809,0.0,0.17135]
[1778620780812,59.52,80688.25,0.0,0.99809,0.0,0.17135]
[1778620780873,59.52,80688.25,0.0,0.99809,0.0,0.17135]
[1778620780896,59.52,80683.23,0.0,0.99807,0.0,0.17282]
[1778620784809,59.52,80682.8,0.0,0.99807,0.0,0.17295]
[1778620784924,59.52,80682.76,0.0,0.99807,0.0,0.17296]
[1778620785835,59.52,80682.76,0.0,0.99807,0.0,0.17296]
[1778620786058,59.52,80682.76,0.0,0.99807,0.0,0.17296]
[1778620785861,59.52,80682.76,0.0,0.99807,0.0,0.17296]
[1778620790966,59.52,80682.76,0.0,0.99807,0.0,0.17296]
[1778620793953,59.52,80682.54,0.0,0.99807,0.0,0.17303]
[1778620794056,59.52,80682.54,0.0,0.99807,0.0,0.17303]
[1778620800029,59.52,80680.69,0.0,0.99806,0.0,0.17358]
[1778620803824,59.52,80680.33,0.0,0.99806,0.0,0.17368]
[1778620804064,59.52,80680.33,0.0,0.99806,0.0,0.17368]
[1778620804830,59.52,80680.36,0.0,0.99806,0.0,0.17368]
[1778620805379,59.52,80680.35,0.0,0.99806,0.0,0.17368]
[1778620805563,59.52,80680.35,0.0,0.99806,0.0,0.17368]
[1778620806071,59.52,80680.54,0.0,0.99806,0.0,0.17362]
[1778620806227,59.52,80680.54,0.0,0.99806,0.0,0.17362]
[1778620806309,59.52,80680.54,0.0,0.99806,0.0,0.17362]
[1778620806409,59.52,80680.54,0.0,0.99806,0.0,0.17362]
[1778620810840,59.52,80679.18,0.0,0.99806,0.0,0.17403]
[1778620811807,59.52,80678.75,0.0,0.99805,0.0,0.17415]
[1778620812065,59.52,80678.75,0.0,0.99805,0.0,0.17415]
[1778620812809,59.52,80679.08,0.0,0.99805,0.0,0.17406]
[1778620812909,59.52,80679.08,0.0,0.99805,0.0,0.17406]
[1778620815134,59.52,80676.72,0.0,0.99805,0.0,0.17476]
[1778620816181,59.52,80676.72,0.0,0.99805,0.0,0.17476]
[1778620816317,59.52,80676.72,0.0,0.99805,0.0,0.17476]
[1778620816607,59.52,80676.72,0.0,0.99805,0.0,0.17476]
[1778620816812,59.52,80676.72,0.0,0.99805,0.0,0.17476]
[1778620816881,59.52,80674.96,0.0,0.99804,0.0,0.17529]
[1778620817094,59.52,80674.96,0.0,0.99804,0.0,0.17529]
[1778620817193,59.52,80674.96,0.0,0.99804,0.0,0.17529]
[1778620817312,59.52,80674.96,0.0,0.99804,0.0,0.17529]
[1778620817352,59.52,80674.96,0.0,0.99804,0.0,0.17529]
[1778620823190,59.52,80674.86,0.0,0.99804,0.0,0.17532]
[1778620828080,59.52,80674.65,0.0,0.99804,0.0,0.17538]
[1778620827220,59.52,80671.86,0.0,0.99803,0.0,0.17622]
[1778620828312,59.52,80671.86,0.0,0.99803,0.0,0.17622]
[1778620829164,59.52,80671.76,0.0,0.99803,0.0,0.17625]
[1778620829220,59.52,80671.76,0.0,0.99803,0.0,0.17625]
[1778620829310,59.52,80671.76,0.0,0.99803,0.0,0.17625]
[1778620829385,59.52,80674.06,0.0,0.99804,0.0,0.17556]
[1778620830859,59.52,80674.06,0.0,0.99804,0.0,0.17556]
[1778620831248,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620832816,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620833021,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620833061,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620832904,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620833122,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620835859,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620836817,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620836986,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620837063,59.52,80673.71,0.0,0.99805,0.0,0.17439]
[1778620840908,59.52,80673.8,0.0,0.99805,0.0,0.17437]
[1778620844817,59.52,80673.39,0.0,0.99805,0.0,0.17449]
[1778620844963,59.52,80673.39,0.0,0.99805,0.0,0.17449]
[1778620845063,59.52,80673.39,0.0,0.99805,0.0,0.17449]
[1778620850891,59.52,80673.38,0.0,0.99805,0.0,0.17449]
[1778620852816,59.52,80673.41,0.0,0.99805,0.0,0.17448]
[1778620852912,59.52,80673.41,0.0,0.99805,0.0,0.17448]
[1778620853490,59.52,80673.41,0.0,0.99805,0.0,0.17448]
[1778620853560,59.52,80673.41,0.0,0.99805,0.0,0.17448]
[1778620853589,59.52,80673.41,0.0,0.99805,0.0,0.17448]
[1778620854676,59.52,80673.41,0.0,0.99805,0.0,0.17448]
[1778620856812,59.52,80673.59,0.0,0.99805,0.0,0.17443]
[1778620857064,59.52,80673.59,0.0,0.99805,0.0,0.17443]
[1778620856864,59.52,80673.59,0.0,0.99805,0.0,0.17443]
[1778620857307,59.52,80673.59,0.0,0.99805,0.0,0.17443]
[1778620857320,59.52,80673.59,0.0,0.99805,0.0,0.17443]
[1778620860734,59.52,80673.65,0.0,0.99805,0.0,0.17441]
[1778620860810,59.52,80673.65,0.0,0.99805,0.0,0.17441]
[1778620860883,59.52,80673.65,0.0,0.99805,0.0,0.17441]
[1778620866373,59.52,80673.06,0.0,0.99805,0.0,0.17459]
[1778620866557,59.52,80673.06,0.0,0.99805,0.0,0.17459]
[1778620866627,59.52,80673.06,0.0,0.99805,0.0,0.17459]
[1778620869835,59.52,80673.02,0.0,0.99805,0.0,0.1746]
[1778620870813,59.52,80672.96,0.0,0.99805,0.0,0.17462]
[1778620870911,59.52,80672.96,0.0,0.99805,0.0,0.17462]
[1778620871456,59.52,80672.96,0.0,0.99805,0.0,0.17462]
[1778620871560,59.52,80672.96,0.0,0.99805,0.0,0.17462]
[1778620871657,59.52,80672.96,0.0,0.99805,0.0,0.17462]
[1778620874817,59.52,80672.96,0.0,0.99805,0.0,0.17462]
[1778620876811,59.52,80673.01,0.0,0.99805,0.0,0.1746]
[1778620876969,59.52,80673.01,0.0,0.99805,0.0,0.1746]
[1778620877063,59.52,80673.01,0.0,0.99805,0.0,0.1746]
[1778620884811,59.52,80673.19,0.0,0.99805,0.0,0.17455]
[1778620886293,59.52,80673.16,0.0,0.99805,0.0,0.17456]
[1778620890838,59.52,80672.86,0.0,0.99805,0.0,0.17465]
[1778620892816,59.52,80672.85,0.0,0.99805,0.0,0.17465]
[1778620892938,59.52,80672.85,0.0,0.99805,0.0,0.17465]
[1778620893062,59.52,80672.85,0.0,0.99805,0.0,0.17465]
[1778620893161,59.52,80672.82,0.0,0.99806,0.0,0.1734]
[1778620894246,59.52,80672.53,0.0,0.99806,0.0,0.17348]
[1778620894309,59.52,80672.53,0.0,0.99806,0.0,0.17348]
[1778620894806,59.52,80672.53,0.0,0.99806,0.0,0.17348]
[1778620895027,59.52,80672.53,0.0,0.99806,0.0,0.17348]
[1778620895062,59.52,80672.53,0.0,0.99806,0.0,0.17348]
[1778620895112,59.52,80672.46,0.0,0.99806,0.0,0.1735]
[1778620896599,59.52,80672.46,0.0,0.99806,0.0,0.1735]
[1778620896812,59.52,80672.46,0.0,0.99806,0.0,0.1735]
[1778620896913,59.52,80672.46,0.0,0.99806,0.0,0.1735]
[1778620899732,59.52,80668.77,0.0,0.99804,0.0,0.1746]
[1778620900883,59.52,80668.77,0.0,0.99804,0.0,0.1746]
[1778620901060,59.52,80668.77,0.0,0.99804,0.0,0.1746]
[1778620901911,59.52,80667.4,0.0,0.99804,0.0,0.17501]
[1778620902051,59.52,80667.4,0.0,0.99804,0.0,0.17501]
[1778620902060,59.52,80667.4,0.0,0.99804,0.0,0.17501]
[1778620902143,59.52,80665.11,0.0,0.99803,0.0,0.1757]
[1778620907788,59.52,80664.71,0.0,0.99803,0.0,0.17582]
[1778620909588,59.52,80664.71,0.0,0.99803,0.0,0.17582]
[1778620909811,59.52,80664.71,0.0,0.99803,0.0,0.17582]
[1778620909835,59.52,80662.82,0.0,0.99802,0.0,0.17639]
[1778620910557,59.52,80662.82,0.0,0.99802,0.0,0.17639]
[1778620910816,59.52,80662.82,0.0,0.99802,0.0,0.17639]
[1778620910872,59.52,80662.61,0.0,0.99802,0.0,0.17645]
[1778620916851,59.52,80662.5,0.0,0.99802,0.0,0.17649]
[1778620918720,59.52,80662.5,0.0,0.99802,0.0,0.17649]
[1778620918809,59.52,80662.5,0.0,0.99802,0.0,0.17649]
[1778620918865,59.52,80662.54,0.0,0.99802,0.0,0.17647]
[1778620920190,59.52,80662.54,0.0,0.99802,0.0,0.17647]
[1778620920309,59.52,80662.72,0.0,0.99802,0.0,0.17642]
[1778620920927,59.52,80662.72,0.0,0.99802,0.0,0.17642]
[1778620923900,59.52,80664.34,0.0,0.99803,0.0,0.17593]
[1778620924692,59.52,80664.34,0.0,0.99803,0.0,0.17593]
[1778620924813,59.52,80664.34,0.0,0.99803,0.0,0.17593]
[1778620925068,59.52,80664.34,0.0,0.99803,0.0,0.17593]
[1778620925135,59.52,80666.23,0.0,0.99803,0.0,0.17536]
[1778620925310,59.52,80666.23,0.0,0.99803,0.0,0.17536]
[1778620925955,59.52,80666.23,0.0,0.99803,0.0,0.17536]
[1778620926005,59.52,80668.99,0.0,0.99805,0.0,0.17454]
[1778620928815,59.52,80667.85,0.0,0.99804,0.0,0.17488]
[1778620928911,59.52,80667.85,0.0,0.99804,0.0,0.17488]
[1778620929059,59.52,80667.85,0.0,0.99804,0.0,0.17488]
[1778620932838,59.52,80668.16,0.0,0.99804,0.0,0.17479]
[1778620935932,59.52,80668.16,0.0,0.99804,0.0,0.17479]
[1778620936817,59.52,80668.22,0.0,0.99804,0.0,0.17477]
[1778620936822,59.52,80668.22,0.0,0.99804,0.0,0.17477]
[1778620936907,59.52,80668.22,0.0,0.99804,0.0,0.17477]
[1778620937066,59.52,80668.22,0.0,0.99804,0.0,0.17477]
[1778620943014,59.52,80668.7,0.0,0.99804,0.0,0.17462]
[1778620943059,59.52,80668.7,0.0,0.99804,0.0,0.17462]
[1778620943115,59.52,80660.96,0.0,0.99802,0.0,0.17695]
[1778620944042,59.52,80655.46,0.0,0.99799,0.0,0.17862]
[1778620944584,59.52,80655.46,0.0,0.99799,0.0,0.17862]
[1778620944812,59.52,80655.46,0.0,0.99799,0.0,0.17862]
[1778620945023,59.52,80655.46,0.0,0.99799,0.0,0.17862]
[1778620945064,59.52,80655.46,0.0,0.99799,0.0,0.17862]
[1778620945124,59.52,80654.13,0.0,0.99799,0.0,0.17903]
[1778620945894,59.52,80654.13,0.0,0.99799,0.0,0.17903]
[1778620947477,59.52,80654.51,0.0,0.99799,0.0,0.17891]
[1778620947558,59.52,80654.51,0.0,0.99799,0.0,0.17891]
[1778620948811,59.52,80655.18,0.0,0.99799,0.0,0.17871]
[1778620949077,59.52,80655.04,0.0,0.99799,0.0,0.17875]
[1778620949561,59.52,80655.04,0.0,0.99799,0.0,0.17875]
[1778620949807,59.52,80655.04,0.0,0.99799,0.0,0.17875]
[1778620950084,59.52,80654.83,0.0,0.99799,0.0,0.17882]
[1778620951091,59.52,80654.51,0.0,0.998,0.0,0.17762]
[1778620951615,59.52,80654.51,0.0,0.998,0.0,0.17762]
[1778620951622,59.52,80654.51,0.0,0.998,0.0,0.17762]
[1778620951810,59.52,80654.51,0.0,0.998,0.0,0.17762]
[1778620951837,59.52,80654.51,0.0,0.998,0.0,0.17762]
[1778620954112,59.52,80650.53,0.0,0.99799,0.0,0.17884]
[1778620954616,59.52,80650.53,0.0,0.99799,0.0,0.17884]
[1778620955119,59.52,80648.42,0.0,0.99798,0.0,0.17948]
[1778620969217,59.52,80648.22,0.0,0.99798,0.0,0.17954]
[1778620971511,59.52,80648.25,0.0,0.99798,0.0,0.17953]
[1778620971560,59.52,80648.25,0.0,0.99798,0.0,0.17953]
[1778620971567,59.52,80648.25,0.0,0.99798,0.0,0.17953]
[1778620971810,59.52,80648.25,0.0,0.99798,0.0,0.17953]
[1778620972238,59.52,80648.21,0.0,0.99798,0.0,0.17955]
[1778620974821,59.52,80648.21,0.0,0.99798,0.0,0.17955]
[1778620976107,59.52,80648.21,0.0,0.99798,0.0,0.17955]
[1778620979797,59.52,80647.23,0.0,0.99798,0.0,0.17985]
[1778620981143,59.52,80647.18,0.0,0.99798,0.0,0.17986]
[1778620984798,59.52,80647.21,0.0,0.99798,0.0,0.17985]
[1778620986817,59.52,80647.39,0.0,0.99798,0.0,0.1798]
[1778620987121,59.52,80647.39,0.0,0.99798,0.0,0.1798]
[1778620987312,59.52,80647.39,0.0,0.99798,0.0,0.1798]
[1778620993389,59.52,80647.65,0.0,0.99798,0.0,0.17972]
[1778620996761,59.52,80647.76,0.0,0.99798,0.0,0.17968]
[1778620996814,59.52,80647.76,0.0,0.99798,0.0,0.17968]
[1778620996816,59.52,80647.76,0.0,0.99798,0.0,0.17968]
[1778620997061,59.52,80647.76,0.0,0.99798,0.0,0.17968]
[1778620997162,59.52,80647.82,0.0,0.99798,0.0,0.17967]
[1778620999789,59.52,80647.82,0.0,0.99798,0.0,0.17967]
[1778621000369,59.52,80647.82,0.0,0.99798,0.0,0.17967]
[1778621005991,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621006818,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621007196,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621006913,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621007309,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621007289,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621012151,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621012260,59.52,80648.6,0.0,0.99798,0.0,0.17943]
[1778621012190,59.52,80648.6,0.0,0.998,0.0,0.17813]
[1778621012308,59.52,80648.6,0.0,0.998,0.0,0.17813]
[1778621013529,59.52,80648.6,0.0,0.998,0.0,0.17813]
[1778621017558,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621019805,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621020437,59.52,80646.2,0.0,0.99799,0.0,0.17887]
[1778621025281,59.52,80646.17,0.0,0.99799,0.0,0.17887]
[1778621026023,59.52,80646.17,0.0,0.99799,0.0,0.17887]
[1778621028814,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621028905,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621029060,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621029715,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621030083,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621035684,59.52,80646.24,0.0,0.99799,0.0,0.17885]
[1778621037539,59.52,80646.21,0.0,0.99799,0.0,0.17886]
[1778621037561,59.52,80646.21,0.0,0.99799,0.0,0.17886]
[1778621037681,59.52,80646.21,0.0,0.99799,0.0,0.17886]
[1778621037815,59.52,80646.21,0.0,0.99799,0.0,0.17886]
[1778621037916,59.52,80646.21,0.0,0.99799,0.0,0.17886]
[1778621043740,59.52,80645.11,0.0,0.99798,0.0,0.1792]
[1778621047395,59.52,80644.19,0.0,0.99798,0.0,0.17948]
[1778621047455,59.52,80644.19,0.0,0.99798,0.0,0.17948]
[1778621047559,59.52,80644.19,0.0,0.99798,0.0,0.17948]
[1778621047768,59.52,80643.6,0.0,0.99798,0.0,0.17966]
[1778621052803,59.52,80644.23,0.0,0.99798,0.0,0.17947]
[1778621059852,59.52,80644.25,0.0,0.99798,0.0,0.17946]
[1778621061053,59.52,80644.25,0.0,0.99798,0.0,0.17946]
[1778621062223,59.52,80644.27,0.0,0.99798,0.0,0.17946]
[1778621067908,59.52,80644.24,0.0,0.99798,0.0,0.17947]
[1778621071936,59.52,80644.31,0.0,0.99799,0.0,0.17815]
[1778621074811,59.52,80644.32,0.0,0.99799,0.0,0.17815]
[1778621075384,59.52,80644.4,0.0,0.998,0.0,0.17812]
[1778621075964,59.52,80644.4,0.0,0.998,0.0,0.17812]
[1778621075981,59.52,80644.4,0.0,0.998,0.0,0.17812]
[1778621076062,59.52,80644.4,0.0,0.998,0.0,0.17812]
[1778621076100,59.52,80644.46,0.0,0.998,0.0,0.1781]
[1778621079418,59.52,80643.94,0.0,0.99799,0.0,0.17826]
[1778621079558,59.52,80643.94,0.0,0.99799,0.0,0.17826]
[1778621079665,59.52,80643.94,0.0,0.99799,0.0,0.17826]
[1778621080257,59.52,80643.94,0.0,0.99799,0.0,0.17826]
[1778621080261,59.52,80644.09,0.0,0.99799,0.0,0.17822]
[1778621080886,59.52,80644.09,0.0,0.99799,0.0,0.17822]
[1778621082812,59.52,80643.98,0.0,0.99799,0.0,0.17825]
[1778621083026,59.52,80643.98,0.0,0.99799,0.0,0.17825]
[1778621083072,59.52,80643.98,0.0,0.99799,0.0,0.17825]
[1778621089062,59.52,80649.87,0.0,0.99802,0.0,0.17646]
[1778621089620,59.52,80649.87,0.0,0.99802,0.0,0.17646]
[1778621089810,59.52,80649.87,0.0,0.99802,0.0,0.17646]
[1778621090069,59.52,80653.49,0.0,0.99803,0.0,0.17537]
[1778621095104,59.52,80653.86,0.0,0.99803,0.0,0.17526]
[1778621096821,59.52,80654.0,0.0,0.99803,0.0,0.17521]
[1778621096952,59.52,80654.0,0.0,0.99803,0.0,0.17521]
[1778621097062,59.52,80654.0,0.0,0.99803,0.0,0.17521]
[1778621097118,59.52,80654.02,0.0,0.99803,0.0,0.17521]
[1778621101146,59.52,80651.96,0.0,0.99802,0.0,0.17583]
[1778621104997,59.52,80651.39,0.0,0.99802,0.0,0.176]
[1778621105006,59.52,80651.39,0.0,0.99802,0.0,0.176]
[1778621105067,59.52,80651.39,0.0,0.99802,0.0,0.176]
[1778621105174,59.52,80651.44,0.0,0.99802,0.0,0.17599]
[1778621108196,59.52,80649.86,0.0,0.99802,0.0,0.17646]
[1778621112568,59.52,80648.56,0.0,0.99801,0.0,0.17686]
[1778621112724,59.52,80648.56,0.0,0.99801,0.0,0.17686]
[1778621112813,59.52,80648.56,0.0,0.99801,0.0,0.17686]
[1778621112914,59.52,80648.56,0.0,0.99801,0.0,0.17686]
[1778621116096,59.52,80648.56,0.0,0.99801,0.0,0.17686]
[1778621116318,59.52,80648.56,0.0,0.99801,0.0,0.17686]
[1778621116362,59.52,80646.66,0.0,0.998,0.0,0.17743]
[1778621116558,59.52,80646.66,0.0,0.998,0.0,0.17743]
[1778621116564,59.52,80646.66,0.0,0.998,0.0,0.17743]
[1778621116817,59.52,80646.66,0.0,0.998,0.0,0.17743]
[1778621117258,59.52,80645.21,0.0,0.998,0.0,0.17787]
[1778621118265,59.52,80643.31,0.0,0.99799,0.0,0.17845]
[1778621121047,59.52,80643.27,0.0,0.99799,0.0,0.17847]
[1778621121788,59.52,80642.05,0.0,0.99799,0.0,0.17884]
[1778621124811,59.52,80641.73,0.0,0.99798,0.0,0.17894]
[1778621125440,59.52,80641.73,0.0,0.99798,0.0,0.17894]
[1778621126006,59.52,80641.73,0.0,0.99798,0.0,0.17894]
[1778621126815,59.52,80641.1,0.0,0.99798,0.0,0.17913]
[1778621127080,59.52,80641.1,0.0,0.99798,0.0,0.17913]
[1778621127087,59.52,80641.1,0.0,0.99798,0.0,0.17913]
[1778621127309,59.52,80641.1,0.0,0.99798,0.0,0.17913]
[1778621127328,59.52,80638.13,0.0,0.99797,0.0,0.18004]
[1778621131356,59.52,80637.36,0.0,0.99798,0.0,0.17898]
[1778621133370,59.52,80634.81,0.0,0.99797,0.0,0.17976]
[1778621134198,59.52,80634.81,0.0,0.99797,0.0,0.17976]
[1778621134207,59.52,80634.81,0.0,0.99797,0.0,0.17976]
[1778621134308,59.52,80634.81,0.0,0.99797,0.0,0.17976]
[1778621134380,59.52,80634.81,0.0,0.99797,0.0,0.17976]
[1778621134377,59.52,80634.33,0.0,0.99797,0.0,0.17991]
[1778621134815,59.52,80634.33,0.0,0.99797,0.0,0.17991]
[1778621136223,59.52,80634.19,0.0,0.99797,0.0,0.17995]
[1778621136814,59.52,80634.19,0.0,0.99797,0.0,0.17995]
[1778621136981,59.52,80634.19,0.0,0.99797,0.0,0.17995]
[1778621137042,59.52,80634.19,0.0,0.99797,0.0,0.17995]
[1778621139771,59.52,80633.91,0.0,0.99797,0.0,0.18004]
[1778621140710,59.52,80633.91,0.0,0.99797,0.0,0.18004]
[1778621140815,59.52,80633.91,0.0,0.99797,0.0,0.18004]
[1778621140898,59.52,80634.0,0.0,0.99797,0.0,0.18001]
[1778621142083,59.52,80634.0,0.0,0.99797,0.0,0.18001]
[1778621142813,59.52,80633.91,0.0,0.99797,0.0,0.18004]
[1778621143000,59.52,80633.91,0.0,0.99797,0.0,0.18004]
[1778621143101,59.52,80633.98,0.0,0.99797,0.0,0.18002]
[1778621144812,59.52,80633.98,0.0,0.99797,0.0,0.18002]
[1778621144911,59.52,80633.94,0.0,0.99797,0.0,0.18003]
[1778621145508,59.52,80633.94,0.0,0.99797,0.0,0.18003]
[1778621146136,59.52,80633.94,0.0,0.99797,0.0,0.18003]
[1778621146636,59.52,80633.89,0.0,0.99797,0.0,0.18004]
[1778621148811,59.52,80633.44,0.0,0.99797,0.0,0.18018]
[1778621148956,59.52,80633.44,0.0,0.99797,0.0,0.18018]
[1778621149075,59.52,80633.44,0.0,0.99797,0.0,0.18018]
[1778621149310,59.52,80633.44,0.0,0.99797,0.0,0.18018]
[1778621149411,59.52,80633.44,0.0,0.99797,0.0,0.18018]
[1778621152814,59.52,80633.36,0.0,0.99797,0.0,0.18021]
[1778621152910,59.52,80633.36,0.0,0.99797,0.0,0.18021]
[1778621152914,59.52,80632.99,0.0,0.99797,0.0,0.18032]
[1778621154824,59.52,80633.49,0.0,0.99797,0.0,0.18017]
[1778621155501,59.52,80633.16,0.0,0.99797,0.0,0.18027]
[1778621156814,59.52,80633.24,0.0,0.99797,0.0,0.18024]
[1778621156987,59.52,80633.24,0.0,0.99797,0.0,0.18024]
[1778621157075,59.52,80633.16,0.0,0.99797,0.0,0.18027]
[1778621157894,59.52,80633.16,0.0,0.99797,0.0,0.18027]
[1778621158065,59.52,80633.16,0.0,0.99797,0.0,0.18027]
[1778621158818,59.52,80632.58,0.0,0.99796,0.0,0.18045]
[1778621158984,59.52,80632.58,0.0,0.99796,0.0,0.18045]
[1778621159085,59.52,80632.73,0.0,0.99796,0.0,0.1804]
[1778621162806,59.52,80632.5,0.0,0.99796,0.0,0.18047]
[1778621162822,59.52,80632.5,0.0,0.99796,0.0,0.18047]
[1778621162907,59.52,80632.5,0.0,0.99796,0.0,0.18047]
[1778621163459,59.52,80632.5,0.0,0.99796,0.0,0.18047]
[1778621166810,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621166851,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621167454,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621168813,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621169067,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621169103,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621172814,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621173102,59.52,80632.67,0.0,0.99796,0.0,0.18042]
[1778621173203,59.52,80632.63,0.0,0.99796,0.0,0.18043]
[1778621174813,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621175381,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621176291,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621176312,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621176814,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621177434,59.52,80632.69,0.0,0.99796,0.0,0.18041]
[1778621176914,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621178813,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621179056,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621179157,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621180812,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621181095,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621181196,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621184816,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621184846,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621186813,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621187216,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621187308,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621187323,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621187420,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621190819,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621191112,59.52,80632.72,0.0,0.99796,0.0,0.1804]
[1778621191213,59.52,80632.72,0.0,0.99798,0.0,0.1791]
[1778621193792,59.52,80631.31,0.0,0.99797,0.0,0.17953]
[1778621194811,59.52,80631.31,0.0,0.99797,0.0,0.17953]
[1778621194873,59.52,80631.31,0.0,0.99797,0.0,0.17953]
[1778621195052,59.52,80631.31,0.0,0.99797,0.0,0.17953]
[1778621195059,59.52,80631.31,0.0,0.99797,0.0,0.17953]
[1778621195122,59.52,80631.3,0.0,0.99797,0.0,0.17954]
[1778621196817,59.52,80631.3,0.0,0.99797,0.0,0.17954]
[1778621196981,59.52,80631.3,0.0,0.99797,0.0,0.17954]
[1778621197005,59.52,80631.3,0.0,0.99797,0.0,0.17954]
[1778621200812,59.52,80631.3,0.0,0.99797,0.0,0.17954]
[1778621200893,59.52,80631.3,0.0,0.99797,0.0,0.17954]
[1778621200909,59.52,80631.17,0.0,0.99797,0.0,0.17958]
[1778621202813,59.52,80631.89,0.0,0.99798,0.0,0.17935]
[1778621203316,59.52,80631.89,0.0,0.99798,0.0,0.17935]
[1778621203417,59.52,80631.89,0.0,0.99798,0.0,0.17935]
[1778621206814,59.52,80632.18,0.0,0.99798,0.0,0.17926]
[1778621206878,59.52,80632.18,0.0,0.99798,0.0,0.17926]
[1778621206891,59.52,80631.91,0.0,0.99798,0.0,0.17935]
[1778621208054,59.52,80631.91,0.0,0.99798,0.0,0.17935]
[1778621208307,59.52,80631.91,0.0,0.99798,0.0,0.17935]
[1778621208812,59.52,80631.9,0.0,0.99798,0.0,0.17935]
[1778621209072,59.52,80631.9,0.0,0.99798,0.0,0.17935]
[1778621209174,59.52,80631.69,0.0,0.99798,0.0,0.17942]
[1778621212813,59.52,80631.81,0.0,0.99798,0.0,0.17938]
[1778621213006,59.52,80631.81,0.0,0.99798,0.0,0.17938]
[1778621213107,59.52,80631.81,0.0,0.99798,0.0,0.17938]
[1778621214099,59.52,80631.81,0.0,0.99798,0.0,0.17938]
[1778621214812,59.52,80631.55,0.0,0.99797,0.0,0.17946]
[1778621214958,59.52,80631.55,0.0,0.99797,0.0,0.17946]
[1778621215059,59.52,80631.55,0.0,0.99797,0.0,0.17946]
[1778621218811,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621219224,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621219361,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621219431,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621219561,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621220116,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621220217,59.52,80631.15,0.0,0.99797,0.0,0.17958]
[1778621222808,59.52,80631.16,0.0,0.99797,0.0,0.17958]
[1778621222841,59.52,80631.16,0.0,0.99797,0.0,0.17958]
[1778621223003,59.52,80631.11,0.0,0.99797,0.0,0.17959]
[1778621225017,59.52,80629.45,0.0,0.99797,0.0,0.1801]
[1778621226813,59.52,80628.92,0.0,0.99796,0.0,0.18027]
[1778621226998,59.52,80628.92,0.0,0.99796,0.0,0.18027]
[1778621227099,59.52,80628.92,0.0,0.99796,0.0,0.18027]
[1778621229045,59.52,80624.26,0.0,0.99795,0.0,0.18171]
[1778621229765,59.52,80624.26,0.0,0.99795,0.0,0.18171]
[1778621230408,59.52,80619.8,0.0,0.99793,0.0,0.1831]
[1778621231062,59.52,80624.71,0.0,0.99795,0.0,0.18157]
[1778621232068,59.52,80626.62,0.0,0.99796,0.0,0.18098]
[1778621232800,59.52,80626.62,0.0,0.99796,0.0,0.18098]
[1778621232809,59.52,80626.62,0.0,0.99796,0.0,0.18098]
[1778621240123,59.52,80627.48,0.0,0.99796,0.0,0.18071]
[1778621244151,59.52,80626.49,0.0,0.99795,0.0,0.18102]
[1778621246397,59.52,80626.68,0.0,0.99796,0.0,0.18096]
[1778621246559,59.52,80626.71,0.0,0.99796,0.0,0.18095]
[1778621249815,59.52,80626.01,0.0,0.99795,0.0,0.18117]
[1778621251725,59.52,80625.96,0.0,0.99795,0.0,0.18118]
[1778621251807,59.52,80625.96,0.0,0.99795,0.0,0.18118]
[1778621251908,59.52,80625.96,0.0,0.99797,0.0,0.17987]
[1778621255228,59.52,80627.11,0.0,0.99797,0.0,0.17952]
[1778621256577,59.52,80626.38,0.0,0.99797,0.0,0.17974]
[1778621256809,59.52,80626.38,0.0,0.99797,0.0,0.17974]
[1778621260412,59.52,80626.5,0.0,0.99797,0.0,0.17971]
[1778621266305,59.52,80626.56,0.0,0.99797,0.0,0.17969]
[1778621269839,59.52,80626.55,0.0,0.99797,0.0,0.17969]
[1778621270453,59.52,80626.55,0.0,0.99797,0.0,0.17969]
[1778621274779,59.52,80626.58,0.0,0.99797,0.0,0.17968]
[1778621274812,59.52,80626.58,0.0,0.99797,0.0,0.17968]
[1778621280403,59.52,80626.48,0.0,0.99797,0.0,0.17971]
[1778621282417,59.52,80622.03,0.0,0.99795,0.0,0.18109]
[1778621283424,59.52,80618.08,0.0,0.99794,0.0,0.18232]
[1778621284501,59.52,80618.08,0.0,0.99794,0.0,0.18232]
[1778621284559,59.52,80618.05,0.0,0.99794,0.0,0.18233]
[1778621292487,59.52,80620.69,0.0,0.99795,0.0,0.1815]
[1778621293494,59.52,80624.16,0.0,0.99796,0.0,0.18043]
[1778621294501,59.52,80626.01,0.0,0.99797,0.0,0.17986]
[1778621294632,59.52,80626.01,0.0,0.99797,0.0,0.17986]
[1778621294808,59.52,80626.01,0.0,0.99797,0.0,0.17986]
[1778621295508,59.52,80626.95,0.0,0.99797,0.0,0.17957]
[1778621300543,59.52,80627.37,0.0,0.99797,0.0,0.17944]
[1778621302947,59.52,80627.5,0.0,0.99797,0.0,0.1794]
[1778621307109,59.52,80627.61,0.0,0.99797,0.0,0.17936]
[1778621307307,59.52,80627.61,0.0,0.99797,0.0,0.17936]
[1778621312128,59.52,80627.63,0.0,0.99799,0.0,0.17806]
[1778621320683,59.52,80628.21,0.0,0.99799,0.0,0.17788]
[1778621321690,59.52,80629.29,0.0,0.99799,0.0,0.17755]
[1778621323338,59.52,80629.29,0.0,0.99799,0.0,0.17755]
[1778621323558,59.52,80629.29,0.0,0.99799,0.0,0.17755]
[1778621323413,59.52,80632.17,0.0,0.99801,0.0,0.17667]
[1778621324827,59.52,80632.43,0.0,0.99801,0.0,0.17659]
[1778621325249,59.52,80632.43,0.0,0.99801,0.0,0.17659]
[1778621326493,59.52,80632.57,0.0,0.99801,0.0,0.17655]
[1778621331760,59.52,80632.18,0.0,0.99801,0.0,0.17667]
[1778621340823,59.52,80631.88,0.0,0.998,0.0,0.17676]
[1778621345199,59.52,80631.83,0.0,0.998,0.0,0.17678]
[1778621345309,59.52,80631.83,0.0,0.998,0.0,0.17678]
[1778621351900,59.52,80632.71,0.0,0.99801,0.0,0.17651]
[1778621366000,59.52,80633.09,0.0,0.99801,0.0,0.17639]
[1778621367094,59.52,80633.09,0.0,0.99801,0.0,0.17639]
[1778621367308,59.52,80633.09,0.0,0.99801,0.0,0.17639]
[1778621371035,59.52,80633.2,0.0,0.99802,0.0,0.17507]
[1778621372154,59.52,80633.2,0.0,0.99802,0.0,0.17507]
[1778621376232,59.52,80633.16,0.0,0.99802,0.0,0.17508]
[1778621378816,59.52,80633.04,0.0,0.99802,0.0,0.17512]
[1778621378838,59.52,80633.04,0.0,0.99802,0.0,0.17512]
[1778621378937,59.52,80633.04,0.0,0.99802,0.0,0.17512]
[1778621381173,59.52,80633.06,0.0,0.99802,0.0,0.17511]
[1778621386415,59.52,80633.19,0.0,0.99802,0.0,0.17508]
[1778621391257,59.52,80633.8,0.0,0.99803,0.0,0.17489]
[1778621393957,59.52,80634.96,0.0,0.99803,0.0,0.17454]
[1778621394211,59.52,80634.96,0.0,0.99803,0.0,0.17454]
[1778621394310,59.52,80634.96,0.0,0.99803,0.0,0.17454]
[1778621394792,59.52,80636.3,0.0,0.99804,0.0,0.17414]
[1778621394814,59.52,80636.3,0.0,0.99804,0.0,0.17414]
[1778621394898,59.52,80636.3,0.0,0.99804,0.0,0.17414]
[1778621395060,59.52,80636.3,0.0,0.99804,0.0,0.17414]
[1778621395237,59.52,80636.29,0.0,0.99804,0.0,0.17414]
[1778621397251,59.52,80638.3,0.0,0.99804,0.0,0.17354]
[1778621400272,59.52,80640.51,0.0,0.99805,0.0,0.17288]
[1778621400925,59.52,80640.51,0.0,0.99805,0.0,0.17288]
[1778621401062,59.52,80640.51,0.0,0.99805,0.0,0.17288]
[1778621401366,59.52,80640.51,0.0,0.99805,0.0,0.17288]
[1778621401449,59.52,80640.51,0.0,0.99805,0.0,0.17288]
[1778621401559,59.52,80640.51,0.0,0.99805,0.0,0.17288]
[1778621401651,59.52,80641.54,0.0,0.99806,0.0,0.17257]
[1778621407321,59.52,80641.33,0.0,0.99805,0.0,0.17264]
[1778621407930,59.52,80641.33,0.0,0.99805,0.0,0.17264]
[1778621408060,59.52,80641.33,0.0,0.99805,0.0,0.17264]
[1778621408325,59.52,80641.33,0.0,0.99805,0.0,0.17264]
[1778621408492,59.52,80641.33,0.0,0.99805,0.0,0.17264]
[1778621408560,59.52,80641.33,0.0,0.99805,0.0,0.17264]
[1778621408592,59.52,80642.04,0.0,0.99806,0.0,0.17243]
[1778621411264,59.52,80641.65,0.0,0.99806,0.0,0.17254]
[1778621412818,59.52,80642.54,0.0,0.99806,0.0,0.17228]
[1778621413363,59.52,80642.33,0.0,0.99806,0.0,0.17234]
[1778621414787,59.52,80642.33,0.0,0.99806,0.0,0.17234]
[1778621414812,59.52,80642.33,0.0,0.99806,0.0,0.17234]
[1778621418010,59.52,80642.32,0.0,0.99806,0.0,0.17234]
[1778621418060,59.52,80642.32,0.0,0.99806,0.0,0.17234]
[1778621418399,59.52,80641.96,0.0,0.99806,0.0,0.17245]
[1778621423434,59.52,80641.88,0.0,0.99806,0.0,0.17247]
[1778621424868,59.52,80641.88,0.0,0.99806,0.0,0.17247]
[1778621425563,59.52,80641.88,0.0,0.99806,0.0,0.17247]
[1778621427213,59.52,80640.85,0.0,0.99805,0.0,0.17278]
[1778621427309,59.52,80640.85,0.0,0.99805,0.0,0.17278]
[1778621427541,59.52,80640.85,0.0,0.99805,0.0,0.17278]
[1778621427559,59.52,80640.85,0.0,0.99805,0.0,0.17278]
[1778621427649,59.52,80640.85,0.0,0.99805,0.0,0.17278]
[1778621427685,59.52,80640.01,0.0,0.99805,0.0,0.17303]
[1778621427813,59.52,80640.01,0.0,0.99805,0.0,0.17303]
[1778621431285,59.52,80638.75,0.0,0.99804,0.0,0.17341]
[1778621431383,59.52,80638.75,0.0,0.99806,0.0,0.17213]
[1778621432818,59.52,80638.75,0.0,0.99806,0.0,0.17213]
[1778621433508,59.52,80638.79,0.0,0.99806,0.0,0.17212]
[1778621436035,59.52,80638.82,0.0,0.99806,0.0,0.17211]
[1778621436063,59.52,80638.82,0.0,0.99806,0.0,0.17211]
[1778621436119,59.52,80638.82,0.0,0.99806,0.0,0.17211]
[1778621438732,59.52,80639.6,0.0,0.99806,0.0,0.17188]
[1778621438811,59.52,80639.6,0.0,0.99806,0.0,0.17188]
[1778621447607,59.52,80639.49,0.0,0.99806,0.0,0.17191]
[1778621449822,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621450762,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621454859,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621455761,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621456212,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621456814,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621457492,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621457560,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621461306,59.52,80639.55,0.0,0.99806,0.0,0.1719]
[1778621462817,59.52,80639.56,0.0,0.99806,0.0,0.17189]
[1778621462859,59.52,80639.56,0.0,0.99806,0.0,0.17189]
[1778621463060,59.52,80639.56,0.0,0.99806,0.0,0.17189]
[1778621465735,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621465835,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621466061,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621466293,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621466312,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621466427,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621466562,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621466620,59.52,80635.61,0.0,0.99805,0.0,0.17307]
[1778621474874,59.52,80635.52,0.0,0.99805,0.0,0.1731]
[1778621476233,59.52,80634.74,0.0,0.99804,0.0,0.17333]
[1778621476509,59.52,80634.74,0.0,0.99804,0.0,0.17333]
[1778621476560,59.52,80634.74,0.0,0.99804,0.0,0.17333]
[1778621477014,59.52,80633.64,0.0,0.99804,0.0,0.17366]
[1778621477059,59.52,80633.64,0.0,0.99804,0.0,0.17366]
[1778621477241,59.52,80633.64,0.0,0.99804,0.0,0.17366]
[1778621477308,59.52,80633.64,0.0,0.99804,0.0,0.17366]
[1778621477372,59.52,80630.04,0.0,0.99803,0.0,0.17474]
[1778621477822,59.52,80631.77,0.0,0.99803,0.0,0.17422]
[1778621479834,59.52,80631.21,0.0,0.99803,0.0,0.17439]
[1778621480492,59.52,80631.21,0.0,0.99803,0.0,0.17439]
[1778621484543,59.52,80630.88,0.0,0.99803,0.0,0.17449]
[1778621484561,59.52,80630.88,0.0,0.99803,0.0,0.17449]
[1778621484658,59.52,80628.48,0.0,0.99802,0.0,0.17521]
[1778621485102,59.52,80628.48,0.0,0.99802,0.0,0.17521]
[1778621485109,59.52,80628.48,0.0,0.99802,0.0,0.17521]
[1778621485312,59.52,80628.48,0.0,0.99802,0.0,0.17521]
[1778621485353,59.52,80628.35,0.0,0.99802,0.0,0.17525]
[1778621486395,59.52,80628.35,0.0,0.99802,0.0,0.17525]
[1778621488807,59.52,80627.48,0.0,0.99802,0.0,0.17551]
[1778621489708,59.52,80627.48,0.0,0.99802,0.0,0.17551]
[1778621488900,59.52,80627.21,0.0,0.99802,0.0,0.17559]
[1778621489814,59.52,80627.21,0.0,0.99802,0.0,0.17559]
[1778621489906,59.52,80627.07,0.0,0.99801,0.0,0.17564]
[1778621491381,59.52,80627.07,0.0,0.99801,0.0,0.17564]
[1778621491426,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621492808,59.52,80626.85,0.0,0.99803,0.0,0.17442]
[1778621493000,59.52,80626.85,0.0,0.99803,0.0,0.17442]
[1778621493058,59.52,80626.85,0.0,0.99803,0.0,0.17442]
[1778621494701,59.52,80626.97,0.0,0.99803,0.0,0.17438]
[1778621496418,59.52,80626.9,0.0,0.99803,0.0,0.1744]
[1778621496914,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621497058,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621497223,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621497310,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621497336,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621497563,59.52,80627.1,0.0,0.99803,0.0,0.17434]
[1778621497650,59.52,80628.65,0.0,0.99804,0.0,0.17387]
[1778621501413,59.52,80629.44,0.0,0.99804,0.0,0.17364]
[1778621502816,59.52,80629.8,0.0,0.99804,0.0,0.17353]
[1778621502964,59.52,80629.8,0.0,0.99804,0.0,0.17353]
[1778621503032,59.52,80629.8,0.0,0.99804,0.0,0.17353]
[1778621503067,59.52,80629.8,0.0,0.99804,0.0,0.17353]
[1778621504655,59.52,80630.35,0.0,0.99804,0.0,0.17337]
[1778621504885,59.52,80630.11,0.0,0.99804,0.0,0.17344]
[1778621506228,59.52,80631.23,0.0,0.99804,0.0,0.1731]
[1778621506811,59.52,80631.45,0.0,0.99805,0.0,0.17304]
[1778621507025,59.52,80631.17,0.0,0.99804,0.0,0.17312]
[1778621508080,59.52,80631.17,0.0,0.99804,0.0,0.17312]
[1778621508307,59.52,80631.17,0.0,0.99804,0.0,0.17312]
[1778621508334,59.52,80632.83,0.0,0.99805,0.0,0.17262]
[1778621513641,59.52,80632.05,0.0,0.99805,0.0,0.17286]
[1778621513732,59.52,80632.05,0.0,0.99805,0.0,0.17286]
[1778621513808,59.52,80632.05,0.0,0.99805,0.0,0.17286]
[1778621514841,59.52,80632.23,0.0,0.99805,0.0,0.1728]
[1778621515236,59.52,80632.23,0.0,0.99805,0.0,0.1728]
[1778621515309,59.52,80632.23,0.0,0.99805,0.0,0.1728]
[1778621515711,59.52,80632.23,0.0,0.99805,0.0,0.1728]
[1778621521404,59.52,80631.46,0.0,0.99805,0.0,0.17303]
[1778621522815,59.52,80631.46,0.0,0.99805,0.0,0.17303]
[1778621523045,59.52,80631.46,0.0,0.99805,0.0,0.17303]
[1778621523064,59.52,80631.46,0.0,0.99805,0.0,0.17303]
[1778621526387,59.52,80631.66,0.0,0.99805,0.0,0.17297]
[1778621526809,59.52,80631.66,0.0,0.99805,0.0,0.17297]
[1778621530186,59.52,80631.56,0.0,0.99805,0.0,0.173]
[1778621531722,59.52,80631.56,0.0,0.99805,0.0,0.173]
[1778621531724,59.52,80631.55,0.0,0.99805,0.0,0.17301]
[1778621531809,59.52,80631.55,0.0,0.99805,0.0,0.17301]
[1778621534839,59.52,80631.62,0.0,0.99805,0.0,0.17299]
[1778621535836,59.52,80631.52,0.0,0.99805,0.0,0.17302]
[1778621543277,59.52,80631.34,0.0,0.99805,0.0,0.17307]
[1778621545291,59.52,80627.82,0.0,0.99803,0.0,0.17412]
[1778621546169,59.52,80627.82,0.0,0.99803,0.0,0.17412]
[1778621546307,59.52,80627.82,0.0,0.99803,0.0,0.17412]
[1778621546789,59.52,80627.82,0.0,0.99803,0.0,0.17412]
[1778621546808,59.52,80627.82,0.0,0.99803,0.0,0.17412]
[1778621546895,59.52,80626.46,0.0,0.99803,0.0,0.17453]
[1778621547061,59.52,80626.46,0.0,0.99803,0.0,0.17453]
[1778621547305,59.52,80626.54,0.0,0.99803,0.0,0.17451]
[1778621551433,59.52,80626.06,0.0,0.99803,0.0,0.17465]
[1778621551497,59.52,80624.49,0.0,0.99803,0.0,0.17384]
[1778621552350,59.52,80624.49,0.0,0.99803,0.0,0.17384]
[1778621552560,59.52,80624.49,0.0,0.99803,0.0,0.17384]
[1778621552751,59.52,80624.49,0.0,0.99803,0.0,0.17384]
[1778621552815,59.52,80624.49,0.0,0.99803,0.0,0.17384]
[1778621552611,59.52,80621.08,0.0,0.99802,0.0,0.17487]
[1778621553064,59.52,80621.08,0.0,0.99802,0.0,0.17487]
[1778621553242,59.52,80621.08,0.0,0.99802,0.0,0.17487]
[1778621553347,59.52,80620.37,0.0,0.99802,0.0,0.17508]
[1778621556391,59.52,80620.34,0.0,0.99802,0.0,0.17509]
[1778621556813,59.52,80620.34,0.0,0.99802,0.0,0.17509]
[1778621556910,59.52,80620.08,0.0,0.99802,0.0,0.17517]
[1778621557069,59.52,80620.08,0.0,0.99802,0.0,0.17517]
[1778621557426,59.52,80620.08,0.0,0.99802,0.0,0.17517]
[1778621560807,59.52,80620.15,0.0,0.99802,0.0,0.17515]
[1778621561404,59.52,80620.5,0.0,0.99802,0.0,0.17504]
[1778621562814,59.52,80620.5,0.0,0.99802,0.0,0.17504]
[1778621562953,59.52,80620.5,0.0,0.99802,0.0,0.17504]
[1778621563068,59.52,80620.5,0.0,0.99802,0.0,0.17504]
[1778621563545,59.52,80620.5,0.0,0.99802,0.0,0.17504]
[1778621563646,59.52,80620.96,0.0,0.99802,0.0,0.1749]
[1778621566812,59.52,80622.14,0.0,0.99802,0.0,0.17455]
[1778621566814,59.52,80622.18,0.0,0.99803,0.0,0.17454]
[1778621568106,59.52,80622.11,0.0,0.99802,0.0,0.17456]
[1778621568811,59.52,80622.11,0.0,0.99802,0.0,0.17456]
[1778621569067,59.52,80622.11,0.0,0.99802,0.0,0.17456]
[1778621569168,59.52,80622.11,0.0,0.99802,0.0,0.17456]
[1778621572815,59.52,80622.11,0.0,0.99802,0.0,0.17456]
[1778621572481,59.52,80619.86,0.0,0.99802,0.0,0.17524]
[1778621572907,59.52,80619.86,0.0,0.99802,0.0,0.17524]
[1778621573750,59.52,80619.86,0.0,0.99802,0.0,0.17524]
[1778621573808,59.52,80619.86,0.0,0.99802,0.0,0.17524]
[1778621573808,59.52,80620.33,0.0,0.99802,0.0,0.17509]
[1778621577234,59.52,80619.09,0.0,0.99801,0.0,0.17547]
[1778621577311,59.52,80619.09,0.0,0.99801,0.0,0.17547]
[1778621577318,59.52,80619.09,0.0,0.99801,0.0,0.17547]
[1778621577558,59.52,80619.09,0.0,0.99801,0.0,0.17547]
[1778621577598,59.52,80618.06,0.0,0.99801,0.0,0.17578]
[1778621578931,59.52,80617.96,0.0,0.99801,0.0,0.17581]
[1778621579059,59.52,80617.96,0.0,0.99801,0.0,0.17581]
[1778621579864,59.52,80617.93,0.0,0.99801,0.0,0.17582]
[1778621580807,59.52,80617.93,0.0,0.99801,0.0,0.17582]
[1778621581107,59.52,80617.93,0.0,0.99801,0.0,0.17582]
[1778621581312,59.52,80617.93,0.0,0.99801,0.0,0.17582]
[1778621582457,59.52,80617.99,0.0,0.99801,0.0,0.1758]
[1778621582564,59.52,80617.99,0.0,0.99801,0.0,0.1758]
[1778621582574,59.52,80617.99,0.0,0.99801,0.0,0.1758]
[1778621582813,59.52,80617.99,0.0,0.99801,0.0,0.1758]
[1778621582665,59.52,80618.62,0.0,0.99801,0.0,0.17561]
[1778621583184,59.52,80618.62,0.0,0.99801,0.0,0.17561]
[1778621583310,59.52,80618.62,0.0,0.99801,0.0,0.17561]
[1778621584745,59.52,80618.06,0.0,0.99801,0.0,0.17578]
[1778621586382,59.52,80618.22,0.0,0.99801,0.0,0.17573]
[1778621586579,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621586974,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621587064,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621587356,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621587369,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621587562,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621587714,59.52,80612.65,0.0,0.99799,0.0,0.17743]
[1778621587745,59.52,80609.47,0.0,0.99798,0.0,0.1784]
[1778621589600,59.52,80607.78,0.0,0.99797,0.0,0.17892]
[1778621590813,59.52,80607.78,0.0,0.99797,0.0,0.17892]
[1778621590896,59.52,80607.78,0.0,0.99797,0.0,0.17892]
[1778621591069,59.52,80607.78,0.0,0.99797,0.0,0.17892]
[1778621591307,59.52,80607.78,0.0,0.99797,0.0,0.17892]
[1778621591519,59.52,80607.78,0.0,0.99797,0.0,0.17892]
[1778621591614,59.52,80607.8,0.0,0.99797,0.0,0.17892]
[1778621594420,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621594558,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621594813,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621594857,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621594912,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621596814,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621596975,59.52,80607.83,0.0,0.99797,0.0,0.17891]
[1778621597656,59.52,80607.25,0.0,0.99797,0.0,0.17909]
[1778621600812,59.52,80607.25,0.0,0.99797,0.0,0.17909]
[1778621600972,59.52,80607.22,0.0,0.99797,0.0,0.1791]
[1778621601396,59.52,80607.22,0.0,0.99797,0.0,0.1791]
[1778621601406,59.52,80607.22,0.0,0.99797,0.0,0.1791]
[1778621601559,59.52,80607.22,0.0,0.99797,0.0,0.1791]
[1778621601656,59.52,80607.22,0.0,0.99797,0.0,0.1791]
[1778621602815,59.52,80607.22,0.0,0.99797,0.0,0.1791]
[1778621602929,59.52,80606.3,0.0,0.99796,0.0,0.17938]
[1778621603074,59.52,80606.3,0.0,0.99796,0.0,0.17938]
[1778621603131,59.52,80606.3,0.0,0.99796,0.0,0.17938]
[1778621604274,59.52,80606.3,0.0,0.99796,0.0,0.17938]
[1778621604705,59.52,80603.37,0.0,0.99795,0.0,0.18029]
[1778621606811,59.52,80602.59,0.0,0.99795,0.0,0.18053]
[1778621606817,59.52,80598.26,0.0,0.99793,0.0,0.18188]
[1778621607049,59.52,80598.26,0.0,0.99793,0.0,0.18188]
[1778621608809,59.52,80598.57,0.0,0.99793,0.0,0.18178]
[1778621609003,59.52,80598.57,0.0,0.99793,0.0,0.18178]
[1778621609741,59.52,80593.95,0.0,0.99792,0.0,0.18323]
[1778621610816,59.52,80593.95,0.0,0.99792,0.0,0.18323]
[1778621610831,59.52,80589.78,0.0,0.9979,0.0,0.18454]
[1778621610929,59.52,80589.78,0.0,0.9979,0.0,0.18454]
[1778621611505,59.52,80589.78,0.0,0.9979,0.0,0.18454]
[1778621611558,59.52,80589.78,0.0,0.9979,0.0,0.18454]
[1778621611754,59.52,80588.68,0.0,0.99791,0.0,0.18355]
[1778621614816,59.52,80588.56,0.0,0.99791,0.0,0.18359]
[1778621614968,59.52,80588.56,0.0,0.99791,0.0,0.18359]
[1778621615014,59.52,80588.56,0.0,0.99791,0.0,0.18359]
[1778621615056,59.52,80588.56,0.0,0.99791,0.0,0.18359]
[1778621615178,59.52,80588.56,0.0,0.99791,0.0,0.18359]
[1778621615783,59.52,80588.11,0.0,0.99791,0.0,0.18373]
[1778621616790,59.52,80586.04,0.0,0.9979,0.0,0.18438]
[1778621617797,59.52,80584.27,0.0,0.99789,0.0,0.18494]
[1778621618355,59.52,80584.27,0.0,0.99789,0.0,0.18494]
[1778621618561,59.52,80584.27,0.0,0.99789,0.0,0.18494]
[1778621618809,59.52,80584.27,0.0,0.99789,0.0,0.18494]
[1778621618842,59.52,80584.27,0.0,0.99789,0.0,0.18494]
[1778621618881,59.52,80583.72,0.0,0.99789,0.0,0.18512]
[1778621620811,59.52,80582.6,0.0,0.99789,0.0,0.18548]
[1778621620818,59.52,80582.42,0.0,0.99788,0.0,0.18553]
[1778621620934,59.52,80582.42,0.0,0.99788,0.0,0.18553]
[1778621621825,59.52,80572.65,0.0,0.99784,0.0,0.18867]
[1778621622832,59.52,80564.92,0.0,0.99781,0.0,0.19118]
[1778621624811,59.52,80565.41,0.0,0.99781,0.0,0.19102]
[1778621624821,59.52,80565.41,0.0,0.99781,0.0,0.19102]
[1778621624846,59.52,80563.69,0.0,0.99781,0.0,0.19158]
[1778621624963,59.52,80563.69,0.0,0.99781,0.0,0.19158]
[1778621625066,59.52,80563.69,0.0,0.99781,0.0,0.19158]
[1778621628812,59.52,80562.58,0.0,0.9978,0.0,0.19194]
[1778621628874,59.52,80562.89,0.0,0.9978,0.0,0.19184]
[1778621629367,59.52,80562.89,0.0,0.9978,0.0,0.19184]
[1778621631895,59.52,80564.82,0.0,0.99781,0.0,0.19121]
[1778621632005,59.52,80564.82,0.0,0.99781,0.0,0.19121]
[1778621632058,59.52,80564.82,0.0,0.99781,0.0,0.19121]
[1778621632814,59.52,80564.82,0.0,0.99781,0.0,0.19121]
[1778621632856,59.52,80564.82,0.0,0.99781,0.0,0.19121]
[1778621632902,59.52,80565.81,0.0,0.99782,0.0,0.19089]
[1778621636810,59.52,80565.8,0.0,0.99782,0.0,0.19089]
[1778621636910,59.52,80566.07,0.0,0.99782,0.0,0.1908]
[1778621637675,59.52,80566.07,0.0,0.99782,0.0,0.1908]
[1778621637937,59.52,80562.94,0.0,0.9978,0.0,0.19183]
[1778621639550,59.52,80562.94,0.0,0.9978,0.0,0.19183]
[1778621639557,59.52,80562.94,0.0,0.9978,0.0,0.19183]
[1778621639846,59.52,80562.94,0.0,0.9978,0.0,0.19183]
[1778621640816,59.52,80562.86,0.0,0.9978,0.0,0.19185]
[1778621640921,59.52,80562.71,0.0,0.9978,0.0,0.1919]
[1778621641060,59.52,80562.71,0.0,0.9978,0.0,0.1919]
[1778621641123,59.52,80562.71,0.0,0.9978,0.0,0.1919]
[1778621641311,59.52,80562.71,0.0,0.9978,0.0,0.1919]
[1778621641382,59.52,80562.59,0.0,0.9978,0.0,0.19194]
[1778621642150,59.52,80562.59,0.0,0.9978,0.0,0.19194]
[1778621644809,59.52,80562.22,0.0,0.9978,0.0,0.19206]
[1778621644909,59.52,80562.6,0.0,0.9978,0.0,0.19194]
[1778621645397,59.52,80562.6,0.0,0.9978,0.0,0.19194]
[1778621648811,59.52,80561.86,0.0,0.9978,0.0,0.19218]
[1778621648846,59.52,80561.86,0.0,0.9978,0.0,0.19218]
[1778621649216,59.52,80561.86,0.0,0.9978,0.0,0.19218]
[1778621650808,59.52,80562.0,0.0,0.9978,0.0,0.19213]
[1778621650924,59.52,80562.0,0.0,0.9978,0.0,0.19213]
[1778621650908,59.52,80561.99,0.0,0.9978,0.0,0.19214]
[1778621651412,59.52,80561.99,0.0,0.9978,0.0,0.19214]
[1778621651556,59.52,80561.99,0.0,0.9978,0.0,0.19214]
[1778621651813,59.52,80561.99,0.0,0.9978,0.0,0.19214]
[1778621651833,59.52,80561.99,0.0,0.9978,0.0,0.19214]
[1778621654810,59.52,80561.61,0.0,0.9978,0.0,0.19226]
[1778621654855,59.52,80561.46,0.0,0.9978,0.0,0.19231]
[1778621655209,59.52,80561.46,0.0,0.9978,0.0,0.19231]
[1778621657074,59.52,80558.58,0.0,0.99779,0.0,0.19326]
[1778621658810,59.52,80558.58,0.0,0.99779,0.0,0.19326]
[1778621658910,59.52,80556.89,0.0,0.99778,0.0,0.19382]
[1778621658976,59.52,80556.89,0.0,0.99778,0.0,0.19382]
[1778621661411,59.52,80556.0,0.0,0.99778,0.0,0.19411]
[1778621662816,59.52,80556.0,0.0,0.99778,0.0,0.19411]
[1778621662915,59.52,80555.9,0.0,0.99778,0.0,0.19415]
[1778621664153,59.52,80555.87,0.0,0.99778,0.0,0.19416]
[1778621664159,59.52,80554.55,0.0,0.99777,0.0,0.19459]
[1778621666816,59.52,80554.33,0.0,0.99777,0.0,0.19467]
[1778621666913,59.52,80556.88,0.0,0.99778,0.0,0.19382]
[1778621667368,59.52,80556.88,0.0,0.99778,0.0,0.19382]
[1778621669858,59.52,80556.96,0.0,0.99778,0.0,0.19379]
[1778621670504,59.52,80555.9,0.0,0.99778,0.0,0.19415]
[1778621670817,59.52,80555.9,0.0,0.99778,0.0,0.19415]
[1778621670834,59.52,80556.17,0.0,0.99778,0.0,0.19406]
[1778621671219,59.52,80556.17,0.0,0.99778,0.0,0.19406]
[1778621671318,59.52,80556.35,0.0,0.99779,0.0,0.1926]
[1778621674809,59.52,80556.13,0.0,0.99779,0.0,0.19267]
[1778621674925,59.52,80556.13,0.0,0.99779,0.0,0.19267]
[1778621674909,59.52,80556.13,0.0,0.99779,0.0,0.19267]
[1778621678816,59.52,80556.75,0.0,0.99779,0.0,0.19247]
[1778621678955,59.52,80556.75,0.0,0.99779,0.0,0.19247]
[1778621678914,59.52,80556.51,0.0,0.99779,0.0,0.19255]
[1778621682812,59.52,80556.99,0.0,0.9978,0.0,0.19239]
[1778621682846,59.52,80556.83,0.0,0.99779,0.0,0.19244]
[1778621683297,59.52,80556.83,0.0,0.99779,0.0,0.19244]
[1778621684810,59.52,80557.71,0.0,0.9978,0.0,0.19215]
[1778621684909,59.52,80558.07,0.0,0.9978,0.0,0.19203]
[1778621685173,59.52,80558.07,0.0,0.9978,0.0,0.19203]
[1778621688812,59.52,80558.0,0.0,0.9978,0.0,0.19206]
[1778621688910,59.52,80557.97,0.0,0.9978,0.0,0.19207]
[1778621688976,59.52,80557.97,0.0,0.9978,0.0,0.19207]
[1778621689861,59.52,80557.97,0.0,0.9978,0.0,0.19207]
[1778621690810,59.52,80558.0,0.0,0.9978,0.0,0.19206]
[1778621690909,59.52,80557.65,0.0,0.9978,0.0,0.19217]
[1778621691145,59.52,80557.65,0.0,0.9978,0.0,0.19217]
[1778621694809,59.52,80557.65,0.0,0.9978,0.0,0.19217]
[1778621694816,59.52,80557.65,0.0,0.9978,0.0,0.19217]
[1778621695290,59.52,80557.65,0.0,0.9978,0.0,0.19217]
[1778621696811,59.52,80557.69,0.0,0.9978,0.0,0.19216]
[1778621696859,59.52,80557.83,0.0,0.9978,0.0,0.19211]
[1778621697378,59.52,80557.83,0.0,0.9978,0.0,0.19211]
[1778621698905,59.52,80557.82,0.0,0.9978,0.0,0.19212]
[1778621700816,59.52,80557.69,0.0,0.9978,0.0,0.19216]
[1778621700875,59.52,80557.69,0.0,0.9978,0.0,0.19216]
[1778621700914,59.52,80556.15,0.0,0.99779,0.0,0.19267]
[1778621704813,59.52,80556.15,0.0,0.99779,0.0,0.19267]
[1778621704980,59.52,80556.08,0.0,0.99779,0.0,0.19269]
[1778621706345,59.52,80556.08,0.0,0.99779,0.0,0.19269]
[1778621706811,59.52,80556.08,0.0,0.99779,0.0,0.19269]
[1778621706858,59.52,80556.04,0.0,0.99779,0.0,0.1927]
[1778621707069,59.52,80556.04,0.0,0.99779,0.0,0.1927]
[1778621708811,59.52,80556.04,0.0,0.99779,0.0,0.1927]
[1778621708902,59.52,80556.04,0.0,0.99779,0.0,0.1927]
[1778621708896,59.52,80556.04,0.0,0.99779,0.0,0.1927]
[1778621710809,59.52,80556.01,0.0,0.99779,0.0,0.19271]
[1778621710852,59.52,80556.01,0.0,0.99779,0.0,0.19271]
[1778621711032,59.52,80556.01,0.0,0.99779,0.0,0.19271]
[1778621712818,59.52,80555.58,0.0,0.99779,0.0,0.19285]
[1778621712913,59.52,80555.58,0.0,0.99779,0.0,0.19285]
[1778621712966,59.52,80555.58,0.0,0.99779,0.0,0.19285]
[1778621716810,59.52,80556.4,0.0,0.99779,0.0,0.19258]
[1778621716918,59.52,80556.4,0.0,0.99779,0.0,0.19258]
[1778621716910,59.52,80556.31,0.0,0.99779,0.0,0.19261]
[1778621717075,59.52,80556.31,0.0,0.99779,0.0,0.19261]
[1778621717308,59.52,80556.31,0.0,0.99779,0.0,0.19261]
[1778621717453,59.52,80556.31,0.0,0.99779,0.0,0.19261]
[1778621717494,59.52,80556.6,0.0,0.99779,0.0,0.19252]
[1778621720515,59.52,80559.2,0.0,0.9978,0.0,0.19166]
[1778621722600,59.52,80559.79,0.0,0.99781,0.0,0.19147]
[1778621722802,59.52,80561.12,0.0,0.99781,0.0,0.19103]
[1778621723536,59.52,80564.74,0.0,0.99783,0.0,0.18985]
[1778621724543,59.52,80567.4,0.0,0.99784,0.0,0.18899]
[1778621725550,59.52,80569.62,0.0,0.99785,0.0,0.18827]
[1778621730585,59.52,80569.33,0.0,0.99785,0.0,0.18837]
[1778621732600,59.52,80569.15,0.0,0.99786,0.0,0.18706]
[1778621736628,59.52,80570.15,0.0,0.99787,0.0,0.18674]
[1778621737635,59.52,80571.15,0.0,0.99787,0.0,0.18642]
[1778621739649,59.52,80572.61,0.0,0.99788,0.0,0.18595]
[1778621740656,59.52,80573.58,0.0,0.99788,0.0,0.18564]
[1778621744684,59.52,80575.51,0.0,0.99789,0.0,0.18503]
[1778621745691,59.52,80574.6,0.0,0.99788,0.0,0.18532]
[1778621746698,59.52,80576.6,0.0,0.99789,0.0,0.18468]
[1778621749874,59.52,80577.41,0.0,0.99789,0.0,0.18442]
[1778621750528,59.52,80577.5,0.0,0.9979,0.0,0.18439]
[1778621750557,59.52,80577.5,0.0,0.9979,0.0,0.18439]
[1778621750612,59.52,80577.5,0.0,0.9979,0.0,0.18439]
[1778621752740,59.52,80579.97,0.0,0.9979,0.0,0.18361]
[1778621754909,59.52,80580.64,0.0,0.99791,0.0,0.1834]
[1778621754981,59.52,80581.65,0.0,0.99791,0.0,0.18308]
[1778621755879,59.52,80581.65,0.0,0.99791,0.0,0.18308]
[1778621757775,59.52,80583.38,0.0,0.99792,0.0,0.18254]
[1778621762823,59.52,80583.96,0.0,0.99792,0.0,0.18236]
[1778621768852,59.52,80585.1,0.0,0.99793,0.0,0.182]
[1778621769859,59.52,80584.11,0.0,0.99792,0.0,0.18231]
[1778621774856,59.52,80584.22,0.0,0.99792,0.0,0.18227]
[1778621775774,59.52,80584.26,0.0,0.99792,0.0,0.18226]
[1778621780940,59.52,80580.31,0.0,0.99791,0.0,0.18351]
[1778621781948,59.52,80577.21,0.0,0.99789,0.0,0.18449]
[1778621782955,59.52,80576.15,0.0,0.99789,0.0,0.18482]
[1778621784174,59.52,80576.08,0.0,0.99789,0.0,0.18484]
[1778621784969,59.52,80574.66,0.0,0.99788,0.0,0.1853]
[1778621789858,59.52,80573.92,0.0,0.99788,0.0,0.18553]
[1778621790317,59.52,80573.92,0.0,0.99788,0.0,0.18553]
[1778621790521,59.52,80573.92,0.0,0.99788,0.0,0.18553]
[1778621790560,59.52,80573.92,0.0,0.99788,0.0,0.18553]
[1778621790563,59.52,80573.92,0.0,0.99788,0.0,0.18553]
[1778621794032,59.52,80572.95,0.0,0.99789,0.0,0.18449]
[1778621796046,59.52,80562.91,0.0,0.99785,0.0,0.1877]
[1778621797053,59.52,80559.19,0.0,0.99784,0.0,0.1889]
[1778621798060,59.52,80556.09,0.0,0.99782,0.0,0.18991]
[1778621798862,59.52,80556.09,0.0,0.99782,0.0,0.18991]
[1778621798928,59.52,80556.09,0.0,0.99782,0.0,0.18991]
[1778621799063,59.52,80556.09,0.0,0.99782,0.0,0.18991]
[1778621799029,59.52,80556.09,0.0,0.99782,0.0,0.18991]
[1778621799840,59.52,80556.09,0.0,0.99782,0.0,0.18991]
[1778621800409,59.52,80555.13,0.0,0.99782,0.0,0.19022]
[1778621806116,59.52,80555.09,0.0,0.99782,0.0,0.19023]
[1778621809645,59.52,80555.01,0.0,0.99782,0.0,0.19026]
[1778621809764,59.52,80555.01,0.0,0.99782,0.0,0.19026]
[1778621809810,59.52,80555.01,0.0,0.99782,0.0,0.19026]
[1778621809910,59.52,80555.02,0.0,0.99782,0.0,0.19026]
[1778621811458,59.52,80554.95,0.0,0.99782,0.0,0.19028]
[1778621812309,59.52,80554.92,0.0,0.99782,0.0,0.19029]
[1778621812458,59.52,80554.92,0.0,0.99782,0.0,0.19029]
[1778621812557,59.52,80554.92,0.0,0.99782,0.0,0.19029]
[1778621814814,59.52,80554.88,0.0,0.99782,0.0,0.1903]
[1778621815828,59.52,80554.94,0.0,0.99782,0.0,0.19028]
[1778621816357,59.52,80554.94,0.0,0.99782,0.0,0.19028]
[1778621818320,59.52,80554.88,0.0,0.99782,0.0,0.1903]
[1778621818515,59.52,80554.88,0.0,0.99782,0.0,0.1903]
[1778621818562,59.52,80554.88,0.0,0.99782,0.0,0.1903]
[1778621819767,59.52,80554.94,0.0,0.99782,0.0,0.19028]
[1778621820766,59.52,80554.86,0.0,0.99782,0.0,0.19031]
[1778621823119,59.52,80554.97,0.0,0.99782,0.0,0.19027]
[1778621823309,59.52,80554.97,0.0,0.99782,0.0,0.19027]
[1778621823315,59.52,80554.97,0.0,0.99782,0.0,0.19027]
[1778621823557,59.52,80554.97,0.0,0.99782,0.0,0.19027]
[1778621823658,59.52,80554.97,0.0,0.99782,0.0,0.19027]
[1778621824804,59.52,80554.97,0.0,0.99782,0.0,0.19027]
[1778621825415,59.52,80555.01,0.0,0.99782,0.0,0.19026]
[1778621826472,59.52,80555.05,0.0,0.99782,0.0,0.19025]
[1778621828316,59.52,80555.54,0.0,0.99782,0.0,0.19009]
[1778621828365,59.52,80555.54,0.0,0.99782,0.0,0.19009]
[1778621828563,59.52,80555.54,0.0,0.99782,0.0,0.19009]
[1778621829028,59.52,80555.54,0.0,0.99782,0.0,0.19009]
[1778621829061,59.52,80555.54,0.0,0.99782,0.0,0.19009]
[1778621829068,59.52,80555.54,0.0,0.99782,0.0,0.19009]
[1778621829087,59.52,80556.24,0.0,0.99782,0.0,0.18986]
[1778621829308,59.52,80556.24,0.0,0.99782,0.0,0.18986]
[1778621829683,59.52,80556.24,0.0,0.99782,0.0,0.18986]
[1778621829924,59.52,80556.24,0.0,0.99782,0.0,0.18986]
[1778621830028,59.52,80559.0,0.0,0.99783,0.0,0.18896]
[1778621835320,59.52,80559.63,0.0,0.99784,0.0,0.18876]
[1778621836492,59.52,80559.63,0.0,0.99784,0.0,0.18876]
[1778621838911,59.52,80559.62,0.0,0.99784,0.0,0.18876]
[1778621844383,59.52,80559.5,0.0,0.99784,0.0,0.1888]
[1778621849872,59.52,80559.42,0.0,0.99784,0.0,0.18883]
[1778621850324,59.52,80559.29,0.0,0.99784,0.0,0.18887]
[1778621850558,59.52,80559.29,0.0,0.99784,0.0,0.18887]
[1778621850808,59.52,80559.29,0.0,0.99784,0.0,0.18887]
[1778621851432,59.52,80559.82,0.0,0.99785,0.0,0.18732]
[1778621856467,59.52,80560.4,0.0,0.99786,0.0,0.18714]
[1778621857633,59.52,80560.4,0.0,0.99786,0.0,0.18714]
[1778621857724,59.52,80560.4,0.0,0.99786,0.0,0.18714]
[1778621857814,59.52,80560.4,0.0,0.99786,0.0,0.18714]
[1778621857816,59.52,80560.22,0.0,0.99786,0.0,0.1872]
[1778621859847,59.52,80559.25,0.0,0.99785,0.0,0.18751]
[1778621860314,59.52,80559.92,0.0,0.99785,0.0,0.18729]
[1778621860415,59.52,80559.92,0.0,0.99785,0.0,0.18729]
[1778621860559,59.52,80559.92,0.0,0.99785,0.0,0.18729]
[1778621868551,59.52,80559.47,0.0,0.99785,0.0,0.18744]
[1778621871482,59.52,80559.47,0.0,0.99785,0.0,0.18744]
[1778621872945,59.52,80559.97,0.0,0.99785,0.0,0.18728]
[1778621873064,59.52,80559.97,0.0,0.99785,0.0,0.18728]
[1778621873039,59.52,80560.44,0.0,0.99786,0.0,0.18712]
[1778621874399,59.52,80561.05,0.0,0.99786,0.0,0.18693]
[1778621874557,59.52,80561.05,0.0,0.99786,0.0,0.18693]
[1778621874659,59.52,80561.05,0.0,0.99786,0.0,0.18693]
[1778621880635,59.52,80552.73,0.0,0.99782,0.0,0.18962]
[1778621881642,59.52,80548.86,0.0,0.99781,0.0,0.19088]
[1778621882649,59.52,80547.16,0.0,0.9978,0.0,0.19144]
[1778621885276,59.52,80546.81,0.0,0.9978,0.0,0.19155]
[1778621885311,59.52,80546.81,0.0,0.9978,0.0,0.19155]
[1778621885416,59.52,80546.81,0.0,0.9978,0.0,0.19155]
[1778621885560,59.52,80546.81,0.0,0.9978,0.0,0.19155]
[1778621885670,59.52,80547.69,0.0,0.9978,0.0,0.19127]
[1778621886450,59.52,80547.69,0.0,0.9978,0.0,0.19127]
[1778621888314,59.52,80547.98,0.0,0.9978,0.0,0.19117]
[1778621888429,59.52,80547.98,0.0,0.9978,0.0,0.19117]
[1778621888568,59.52,80547.98,0.0,0.9978,0.0,0.19117]
[1778621891692,59.52,80550.06,0.0,0.99781,0.0,0.19049]
[1778621892313,59.52,80550.07,0.0,0.99781,0.0,0.19049]
[1778621899842,59.52,80551.34,0.0,0.99782,0.0,0.19007]
[1778621900450,59.52,80551.37,0.0,0.99782,0.0,0.19006]
[1778621901310,59.52,80551.8,0.0,0.99782,0.0,0.18992]
[1778621901435,59.52,80551.8,0.0,0.99782,0.0,0.18992]
[1778621901577,59.52,80551.8,0.0,0.99782,0.0,0.18992]
[1778621902135,59.52,80551.8,0.0,0.99782,0.0,0.18992]
[1778621902150,59.52,80551.8,0.0,0.99782,0.0,0.18992]
[1778621901782,59.52,80551.71,0.0,0.99782,0.0,0.18995]
[1778621902311,59.52,80551.71,0.0,0.99782,0.0,0.18995]
[1778621907824,59.52,80551.87,0.0,0.99782,0.0,0.1899]
[1778621908831,59.52,80554.31,0.0,0.99783,0.0,0.18911]
[1778621911852,59.52,80554.17,0.0,0.99785,0.0,0.18777]
[1778621916889,59.52,80553.11,0.0,0.99784,0.0,0.18812]
[1778621922929,59.52,80552.56,0.0,0.99784,0.0,0.18829]
[1778621923936,59.52,80548.36,0.0,0.99782,0.0,0.18966]
[1778621924943,59.52,80546.74,0.0,0.99782,0.0,0.19019]
[1778621925579,59.52,80546.74,0.0,0.99782,0.0,0.19019]
[1778621925749,59.52,80546.74,0.0,0.99782,0.0,0.19019]
[1778621925809,59.52,80546.74,0.0,0.99782,0.0,0.19019]
[1778621925950,59.52,80545.94,0.0,0.99781,0.0,0.19045]
[1778621926417,59.52,80545.94,0.0,0.99781,0.0,0.19045]
[1778621926558,59.52,80545.94,0.0,0.99781,0.0,0.19045]
[1778621931993,59.52,80546.57,0.0,0.99781,0.0,0.19024]
[1778621938685,59.52,80546.06,0.0,0.99781,0.0,0.19041]
[1778621939892,59.52,80546.06,0.0,0.99781,0.0,0.19041]
[1778621940561,59.52,80546.06,0.0,0.99781,0.0,0.19041]
[1778621941056,59.52,80541.29,0.0,0.99779,0.0,0.19197]
[1778621942063,59.52,80534.95,0.0,0.99777,0.0,0.19407]
[1778621943619,59.52,80534.62,0.0,0.99776,0.0,0.19418]
[1778621943679,59.52,80534.62,0.0,0.99776,0.0,0.19418]
[1778621943810,59.52,80534.62,0.0,0.99776,0.0,0.19418]
[1778621944212,59.52,80534.62,0.0,0.99776,0.0,0.19418]
[1778621944077,59.52,80534.48,0.0,0.99776,0.0,0.19423]
[1778621944313,59.52,80534.48,0.0,0.99776,0.0,0.19423]
[1778621949112,59.52,80537.75,0.0,0.99778,0.0,0.19314]
[1778621950119,59.52,80541.55,0.0,0.99779,0.0,0.19189]
[1778621951126,59.52,80543.38,0.0,0.9978,0.0,0.19129]
[1778621953451,59.52,80543.26,0.0,0.9978,0.0,0.19133]
[1778621953558,59.52,80543.26,0.0,0.9978,0.0,0.19133]
[1778621953564,59.52,80543.26,0.0,0.9978,0.0,0.19133]
[1778621954148,59.52,80543.4,0.0,0.9978,0.0,0.19128]
[1778621954828,59.52,80543.4,0.0,0.9978,0.0,0.19128]
[1778621954833,59.52,80543.4,0.0,0.9978,0.0,0.19128]
[1778621954874,59.52,80543.4,0.0,0.9978,0.0,0.19128]
[1778621955073,59.52,80543.4,0.0,0.9978,0.0,0.19128]
[1778621955155,59.52,80544.96,0.0,0.99781,0.0,0.19077]
[1778621955916,59.52,80544.96,0.0,0.99781,0.0,0.19077]
[1778621956307,59.52,80544.23,0.0,0.9978,0.0,0.19101]
[1778621957169,59.52,80544.38,0.0,0.99781,0.0,0.19096]
[1778621958312,59.52,80544.38,0.0,0.99781,0.0,0.19096]
[1778621958752,59.52,80544.38,0.0,0.99781,0.0,0.19096]
[1778621959183,59.52,80544.5,0.0,0.99781,0.0,0.19092]
[1778621960309,59.52,80544.54,0.0,0.99781,0.0,0.19091]
[1778621960637,59.52,80544.54,0.0,0.99781,0.0,0.19091]
[1778621961197,59.52,80545.02,0.0,0.99781,0.0,0.19075]
[1778621961523,59.52,80545.02,0.0,0.99781,0.0,0.19075]
[1778621964308,59.52,80545.1,0.0,0.99781,0.0,0.19072]
[1778621964700,59.52,80545.1,0.0,0.99781,0.0,0.19072]
[1778621965037,59.52,80545.1,0.0,0.99781,0.0,0.19072]
[1778621965111,59.52,80545.1,0.0,0.99781,0.0,0.19072]
[1778621965745,59.52,80545.1,0.0,0.99781,0.0,0.19072]
[1778621966309,59.52,80544.84,0.0,0.99781,0.0,0.19081]
[1778621966524,59.52,80544.84,0.0,0.99781,0.0,0.19081]
[1778621967239,59.52,80545.25,0.0,0.99781,0.0,0.19067]
[1778621967604,59.52,80545.25,0.0,0.99781,0.0,0.19067]
[1778621967809,59.52,80545.25,0.0,0.99781,0.0,0.19067]
[1778621969253,59.52,80549.66,0.0,0.99783,0.0,0.18924]
[1778621969852,59.52,80549.66,0.0,0.99783,0.0,0.18924]
[1778621970316,59.52,80549.66,0.0,0.99783,0.0,0.18924]
[1778621970969,59.52,80549.66,0.0,0.99783,0.0,0.18924]
[1778621971028,59.52,80549.66,0.0,0.99783,0.0,0.18924]
[1778621971061,59.52,80549.66,0.0,0.99783,0.0,0.18924]
[1778621971101,59.52,80552.86,0.0,0.99786,0.0,0.18682]
[1778621971339,59.52,80552.86,0.0,0.99786,0.0,0.18682]
[1778621974309,59.52,80553.07,0.0,0.99786,0.0,0.18676]
[1778621975209,59.52,80553.07,0.0,0.99786,0.0,0.18676]
[1778621974363,59.52,80553.11,0.0,0.99786,0.0,0.18674]
[1778621978312,59.52,80553.33,0.0,0.99786,0.0,0.18667]
[1778621978430,59.52,80553.33,0.0,0.99786,0.0,0.18667]
[1778621978531,59.52,80553.33,0.0,0.99786,0.0,0.18667]
[1778621978559,59.52,80553.33,0.0,0.99786,0.0,0.18667]
[1778621978632,59.52,80553.64,0.0,0.99786,0.0,0.18657]
[1778621980313,59.52,80553.82,0.0,0.99786,0.0,0.18651]
[1778621980569,59.52,80553.82,0.0,0.99786,0.0,0.18651]
[1778621980670,59.52,80554.11,0.0,0.99786,0.0,0.18642]
[1778621984311,59.52,80554.86,0.0,0.99786,0.0,0.18618]
[1778621984494,59.52,80554.86,0.0,0.99786,0.0,0.18618]
[1778621984580,59.52,80554.95,0.0,0.99786,0.0,0.18615]
[1778621987444,59.52,80555.14,0.0,0.99787,0.0,0.18609]
[1778621987558,59.52,80555.14,0.0,0.99787,0.0,0.18609]
[1778621987567,59.52,80555.14,0.0,0.99787,0.0,0.18609]
[1778621987611,59.52,80555.14,0.0,0.99787,0.0,0.18609]
[1778621987653,59.52,80555.14,0.0,0.99787,0.0,0.18609]
[1778621987659,59.52,80556.25,0.0,0.99787,0.0,0.18574]
[1778621990313,59.52,80556.12,0.0,0.99787,0.0,0.18578]
[1778621990601,59.52,80556.12,0.0,0.99787,0.0,0.18578]
[1778621990686,59.52,80556.39,0.0,0.99787,0.0,0.18569]
[1778621994314,59.52,80556.4,0.0,0.99787,0.0,0.18569]
[1778621994701,59.52,80556.4,0.0,0.99787,0.0,0.18569]
[1778621994707,59.52,80556.5,0.0,0.99787,0.0,0.18566]
[1778621998311,59.52,80556.36,0.0,0.99787,0.0,0.1857]
[1778621998573,59.52,80556.36,0.0,0.99787,0.0,0.1857]
[1778621998675,59.52,80556.36,0.0,0.99787,0.0,0.1857]
[1778622000470,59.52,80557.73,0.0,0.99788,0.0,0.18526]
[1778622002315,59.52,80558.75,0.0,0.99788,0.0,0.18494]
[1778622002500,59.52,80558.75,0.0,0.99788,0.0,0.18494]
[1778622002542,59.52,80559.22,0.0,0.99788,0.0,0.18479]
[1778622003811,59.52,80559.22,0.0,0.99788,0.0,0.18479]
[1778622004064,59.52,80559.22,0.0,0.99788,0.0,0.18479]
[1778622004312,59.52,80559.57,0.0,0.99788,0.0,0.18468]
[1778622004427,59.52,80559.57,0.0,0.99788,0.0,0.18468]
[1778622004528,59.52,80559.04,0.0,0.99788,0.0,0.18484]
[1778622008311,59.52,80559.04,0.0,0.99788,0.0,0.18484]
[1778622008828,59.52,80559.04,0.0,0.99788,0.0,0.18484]
[1778622008907,59.52,80559.06,0.0,0.99788,0.0,0.18484]
[1778622009871,59.52,80559.06,0.0,0.99788,0.0,0.18484]
[1778622010417,59.52,80559.24,0.0,0.99788,0.0,0.18478]
[1778622012059,59.52,80559.36,0.0,0.99788,0.0,0.18474]
[1778622012315,59.52,80559.51,0.0,0.99788,0.0,0.18469]
[1778622012565,59.52,80559.51,0.0,0.99788,0.0,0.18469]
[1778622012658,59.52,80559.81,0.0,0.99788,0.0,0.1846]
[1778622016310,59.52,80560.17,0.0,0.99789,0.0,0.18448]
[1778622016994,59.52,80560.17,0.0,0.99789,0.0,0.18448]
[1778622017049,59.52,80560.25,0.0,0.99789,0.0,0.18446]
[1778622020312,59.52,80560.66,0.0,0.99789,0.0,0.18433]
[1778622020568,59.52,80560.66,0.0,0.99789,0.0,0.18433]
[1778622020610,59.52,80560.7,0.0,0.99789,0.0,0.18432]
[1778622022309,59.52,80560.7,0.0,0.99789,0.0,0.18432]
[1778622022789,59.52,80560.55,0.0,0.99789,0.0,0.18436]
[1778622022794,59.52,80560.56,0.0,0.99789,0.0,0.18436]
[1778622024312,59.52,80560.56,0.0,0.99789,0.0,0.18436]
[1778622024490,59.52,80560.49,0.0,0.99789,0.0,0.18438]
[1778622024909,59.52,80560.49,0.0,0.99789,0.0,0.18438]
[1778622024967,59.52,80561.37,0.0,0.99789,0.0,0.1841]
[1778622025541,59.52,80561.37,0.0,0.99789,0.0,0.1841]
[1778622028315,59.52,80561.49,0.0,0.99789,0.0,0.18407]
[1778622028846,59.52,80561.41,0.0,0.99789,0.0,0.18409]
[1778622028876,59.52,80561.56,0.0,0.99789,0.0,0.18404]
[1778622032315,59.52,80561.78,0.0,0.99789,0.0,0.18397]
[1778622031687,59.52,80561.86,0.0,0.99791,0.0,0.1826]
[1778622032450,59.52,80561.86,0.0,0.99791,0.0,0.1826]
[1778622032559,59.52,80561.86,0.0,0.99791,0.0,0.1826]
[1778622032568,59.52,80561.86,0.0,0.99791,0.0,0.1826]
[1778622032694,59.52,80561.88,0.0,0.99791,0.0,0.18259]
[1778622036312,59.52,80562.56,0.0,0.99791,0.0,0.18238]
[1778622036522,59.52,80563.65,0.0,0.99792,0.0,0.18203]
[1778622036722,59.52,80564.13,0.0,0.99792,0.0,0.18188]
[1778622039486,59.52,80563.86,0.0,0.99792,0.0,0.18197]
[1778622039564,59.52,80563.86,0.0,0.99792,0.0,0.18197]
[1778622044005,59.52,80565.47,0.0,0.99792,0.0,0.18146]
[1778622046551,59.52,80566.44,0.0,0.99793,0.0,0.18116]
[1778622046794,59.52,80567.61,0.0,0.99793,0.0,0.18079]
[1778622048268,59.52,80567.61,0.0,0.99793,0.0,0.18079]
[1778622048315,59.52,80567.61,0.0,0.99793,0.0,0.18079]
[1778622048274,59.52,80568.05,0.0,0.99793,0.0,0.18065]
[1778622048765,59.52,80568.05,0.0,0.99793,0.0,0.18065]
[1778622049281,59.52,80568.05,0.0,0.99793,0.0,0.18065]
[1778622049309,59.52,80568.05,0.0,0.99793,0.0,0.18065]
[1778622049314,59.52,80567.94,0.0,0.99793,0.0,0.18069]
[1778622050313,59.52,80567.94,0.0,0.99793,0.0,0.18069]
[1778622050564,59.52,80568.11,0.0,0.99793,0.0,0.18063]
[1778622050822,59.52,80568.21,0.0,0.99793,0.0,0.1806]
[1778622054310,59.52,80568.72,0.0,0.99794,0.0,0.18044]
[1778622054497,59.52,80569.02,0.0,0.99794,0.0,0.18035]
[1778622055268,59.52,80569.99,0.0,0.99794,0.0,0.18005]
[1778622055485,59.52,80569.99,0.0,0.99794,0.0,0.18005]
[1778622055560,59.52,80569.99,0.0,0.99794,0.0,0.18005]
[1778622058319,59.52,80569.99,0.0,0.99794,0.0,0.18005]
[1778622058502,59.52,80569.68,0.0,0.99794,0.0,0.18014]
[1778622058878,59.52,80569.81,0.0,0.99794,0.0,0.1801]
[1778622059847,59.52,80569.81,0.0,0.99794,0.0,0.1801]
[1778622060531,59.52,80570.05,0.0,0.99794,0.0,0.18003]
[1778622062316,59.52,80569.8,0.0,0.99794,0.0,0.18011]
[1778622062567,59.52,80569.75,0.0,0.99794,0.0,0.18012]
[1778622062644,59.52,80569.75,0.0,0.99794,0.0,0.18012]
[1778622064311,59.52,80569.75,0.0,0.99794,0.0,0.18012]
[1778622064574,59.52,80569.77,0.0,0.99794,0.0,0.18012]
[1778622064920,59.52,80572.06,0.0,0.99795,0.0,0.1794]
[1778622066313,59.52,80572.06,0.0,0.99795,0.0,0.1794]
[1778622066714,59.52,80572.43,0.0,0.99795,0.0,0.17929]
[1778622066934,59.52,80572.46,0.0,0.99795,0.0,0.17928]
[1778622071065,59.52,80572.46,0.0,0.99795,0.0,0.17928]
[1778622071309,59.52,80572.46,0.0,0.99795,0.0,0.17928]
[1778622073443,59.52,80572.77,0.0,0.99795,0.0,0.17918]
[1778622074154,59.52,80572.77,0.0,0.99795,0.0,0.17918]
[1778622080026,59.52,80573.14,0.0,0.99795,0.0,0.17907]
[1778622085060,59.52,80573.26,0.0,0.99795,0.0,0.17903]
[1778622090095,59.52,80573.46,0.0,0.99795,0.0,0.17897]
[1778622090790,59.52,80573.46,0.0,0.99795,0.0,0.17897]
[1778622090808,59.52,80573.46,0.0,0.99795,0.0,0.17897]
[1778622092109,59.52,80573.5,0.0,0.99797,0.0,0.17763]
[1778622096638,59.52,80573.48,0.0,0.99797,0.0,0.17764]
[1778622100330,59.52,80573.64,0.0,0.99797,0.0,0.17759]
[1778622100561,59.52,80573.75,0.0,0.99797,0.0,0.17755]
[1778622101494,59.52,80573.7,0.0,0.99797,0.0,0.17757]
[1778622102308,59.52,80573.7,0.0,0.99797,0.0,0.17757]
[1778622102339,59.52,80573.96,0.0,0.99797,0.0,0.17749]
[1778622103186,59.52,80576.12,0.0,0.99798,0.0,0.17683]
[1778622106207,59.52,80578.25,0.0,0.99799,0.0,0.17617]
[1778622110321,59.52,80578.04,0.0,0.99799,0.0,0.17624]
[1778622110558,59.52,80578.04,0.0,0.99799,0.0,0.17624]
[1778622114264,59.52,80578.93,0.0,0.99799,0.0,0.17596]
[1778622116183,59.52,80578.97,0.0,0.99799,0.0,0.17595]
[1778622116310,59.52,80578.97,0.0,0.99799,0.0,0.17595]
[1778622120067,59.52,80579.03,0.0,0.99799,0.0,0.17593]
[1778622123327,59.52,80580.49,0.0,0.998,0.0,0.17549]
[1778622123564,59.52,80580.49,0.0,0.998,0.0,0.17549]
[1778622123810,59.52,80580.49,0.0,0.998,0.0,0.17549]
[1778622125341,59.52,80576.55,0.0,0.99798,0.0,0.17669]
[1778622126348,59.52,80572.94,0.0,0.99797,0.0,0.1778]
[1778622126559,59.52,80572.94,0.0,0.99797,0.0,0.1778]
[1778622126634,59.52,80572.94,0.0,0.99797,0.0,0.1778]
[1778622128322,59.52,80572.43,0.0,0.99796,0.0,0.17796]
[1778622128362,59.52,80572.17,0.0,0.99796,0.0,0.17804]
[1778622128465,59.52,80572.17,0.0,0.99796,0.0,0.17804]
[1778622128571,59.52,80572.17,0.0,0.99796,0.0,0.17804]
[1778622129369,59.52,80573.1,0.0,0.99797,0.0,0.17775]
[1778622131221,59.52,80574.18,0.0,0.99797,0.0,0.17742]
[1778622131313,59.52,80574.18,0.0,0.99797,0.0,0.17742]
[1778622136418,59.52,80575.01,0.0,0.99797,0.0,0.17717]
[1778622139879,59.52,80575.01,0.0,0.99797,0.0,0.17717]
[1778622140317,59.52,80575.01,0.0,0.99797,0.0,0.17717]
[1778622140341,59.52,80575.01,0.0,0.99797,0.0,0.17717]
[1778622140856,59.52,80575.01,0.0,0.99797,0.0,0.17717]
[1778622141064,59.52,80575.01,0.0,0.99797,0.0,0.17717]
[1778622141166,59.52,80575.21,0.0,0.99798,0.0,0.17711]
[1778622141730,59.52,80575.21,0.0,0.99798,0.0,0.17711]
[1778622141814,59.52,80575.21,0.0,0.99798,0.0,0.17711]
[1778622142255,59.52,80575.21,0.0,0.99798,0.0,0.17711]
[1778622142310,59.52,80575.21,0.0,0.99798,0.0,0.17711]
[1778622142315,59.52,80575.21,0.0,0.99798,0.0,0.17711]
[1778622142348,59.52,80575.38,0.0,0.99798,0.0,0.17705]
[1778622142560,59.52,80575.38,0.0,0.99798,0.0,0.17705]
[1778622144897,59.52,80575.24,0.0,0.99798,0.0,0.1771]
[1778622145561,59.52,80575.13,0.0,0.99798,0.0,0.17713]
[1778622151036,59.52,80575.07,0.0,0.99798,0.0,0.17715]
[1778622151129,59.52,80575.07,0.0,0.99799,0.0,0.17583]
[1778622151631,59.52,80575.07,0.0,0.99799,0.0,0.17583]
[1778622154315,59.52,80575.74,0.0,0.99799,0.0,0.17563]
[1778622154353,59.52,80575.79,0.0,0.99799,0.0,0.17561]
[1778622154491,59.52,80575.79,0.0,0.99799,0.0,0.17561]
[1778622154559,59.52,80575.79,0.0,0.99799,0.0,0.17561]
[1778622154571,59.52,80575.84,0.0,0.99799,0.0,0.1756]
[1778622156579,59.52,80576.52,0.0,0.998,0.0,0.17539]
[1778622158315,59.52,80576.58,0.0,0.998,0.0,0.17537]
[1778622158348,59.52,80576.58,0.0,0.998,0.0,0.17537]
[1778622158653,59.52,80576.58,0.0,0.998,0.0,0.17537]
[1778622158810,59.52,80576.58,0.0,0.998,0.0,0.17537]
[1778622158856,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622159696,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622159822,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622160145,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622160308,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622160727,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622160809,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622160887,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622161061,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622161096,59.52,80576.56,0.0,0.998,0.0,0.17538]
[1778622162247,59.52,80576.56,0.0,0.998,0.0,0.17538]
[1778622164555,59.52,80576.71,0.0,0.998,0.0,0.17533]
[1778622164812,59.52,80576.71,0.0,0.998,0.0,0.17533]
[1778622164866,59.52,80576.71,0.0,0.998,0.0,0.17533]
[1778622165722,59.52,80577.55,0.0,0.998,0.0,0.17508]
[1778622165809,59.52,80577.55,0.0,0.998,0.0,0.17508]
[1778622165877,59.52,80578.54,0.0,0.998,0.0,0.17477]
[1778622167796,59.52,80578.71,0.0,0.998,0.0,0.17472]
[1778622167806,59.52,80578.71,0.0,0.998,0.0,0.17472]
[1778622167908,59.52,80578.43,0.0,0.998,0.0,0.17481]
[1778622170962,59.52,80578.64,0.0,0.998,0.0,0.17474]
[1778622171062,59.52,80578.64,0.0,0.998,0.0,0.17474]
[1778622179868,59.52,80578.53,0.0,0.998,0.0,0.17478]
[1778622181348,59.52,80578.58,0.0,0.998,0.0,0.17476]
[1778622183863,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622183974,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622184061,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622184133,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622184789,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622184807,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622184820,59.52,80578.59,0.0,0.998,0.0,0.17476]
[1778622186314,59.52,80578.61,0.0,0.998,0.0,0.17475]
[1778622186354,59.52,80578.61,0.0,0.998,0.0,0.17475]
[1778622186609,59.52,80578.61,0.0,0.998,0.0,0.17475]
[1778622186807,59.52,80578.61,0.0,0.998,0.0,0.17475]
[1778622186882,59.52,80578.66,0.0,0.998,0.0,0.17474]
[1778622193372,59.52,80578.94,0.0,0.998,0.0,0.17465]
[1778622199873,59.52,80578.87,0.0,0.998,0.0,0.17467]
[1778622200316,59.52,80578.87,0.0,0.998,0.0,0.17467]
[1778622200397,59.52,80578.89,0.0,0.998,0.0,0.17467]
[1778622201149,59.52,80578.89,0.0,0.998,0.0,0.17467]
[1778622201310,59.52,80578.89,0.0,0.998,0.0,0.17467]
[1778622201364,59.52,80579.1,0.0,0.99801,0.0,0.1746]
[1778622202885,59.52,80575.75,0.0,0.99799,0.0,0.17562]
[1778622203601,59.52,80575.75,0.0,0.99799,0.0,0.17562]
[1778622203814,59.52,80575.75,0.0,0.99799,0.0,0.17562]
[1778622204068,59.52,80575.75,0.0,0.99799,0.0,0.17562]
[1778622204342,59.52,80575.75,0.0,0.99799,0.0,0.17562]
[1778622204370,59.52,80576.01,0.0,0.99799,0.0,0.17554]
[1778622204887,59.52,80576.01,0.0,0.99799,0.0,0.17554]
[1778622204899,59.52,80575.73,0.0,0.99799,0.0,0.17563]
[1778622205563,59.52,80575.73,0.0,0.99799,0.0,0.17563]
[1778622205906,59.52,80575.76,0.0,0.99799,0.0,0.17562]
[1778622208142,59.52,80575.77,0.0,0.99799,0.0,0.17562]
[1778622211577,59.52,80575.74,0.0,0.99799,0.0,0.17563]
[1778622211808,59.52,80575.74,0.0,0.99799,0.0,0.17563]
[1778622211824,59.52,80575.74,0.0,0.99801,0.0,0.17432]
[1778622216651,59.52,80575.73,0.0,0.99801,0.0,0.17432]
[1778622220069,59.52,80575.08,0.0,0.998,0.0,0.17452]
[1778622220198,59.52,80575.08,0.0,0.998,0.0,0.17452]
[1778622220311,59.52,80575.08,0.0,0.998,0.0,0.17452]
[1778622224893,59.52,80574.09,0.0,0.998,0.0,0.17482]
[1778622225505,59.52,80574.09,0.0,0.998,0.0,0.17482]
[1778622231082,59.52,80572.92,0.0,0.998,0.0,0.17518]
[1778622233096,59.52,80569.12,0.0,0.99798,0.0,0.17634]
[1778622234104,59.52,80564.93,0.0,0.99797,0.0,0.17763]
[1778622235111,59.52,80562.23,0.0,0.99795,0.0,0.17846]
[1778622236119,59.52,80558.05,0.0,0.99794,0.0,0.17976]
[1778622237438,59.52,80558.05,0.0,0.99794,0.0,0.17976]
[1778622237508,59.52,80541.78,0.0,0.99787,0.0,0.1849]
[1778622237558,59.52,80541.78,0.0,0.99787,0.0,0.1849]
[1778622238132,59.52,80534.47,0.0,0.99784,0.0,0.18725]
[1778622239139,59.52,80531.2,0.0,0.99783,0.0,0.18831]
[1778622239904,59.52,80531.2,0.0,0.99783,0.0,0.18831]
[1778622240074,59.52,80531.2,0.0,0.99783,0.0,0.18831]
[1778622240146,59.52,80530.36,0.0,0.99783,0.0,0.18858]
[1778622241785,59.52,80531.02,0.0,0.99783,0.0,0.18837]
[1778622241811,59.52,80531.02,0.0,0.99783,0.0,0.18837]
[1778622242108,59.52,80531.02,0.0,0.99783,0.0,0.18837]
[1778622242310,59.52,80531.02,0.0,0.99783,0.0,0.18837]
[1778622242525,59.52,80531.02,0.0,0.99783,0.0,0.18837]
[1778622242390,59.52,80531.52,0.0,0.99783,0.0,0.18821]
[1778622242562,59.52,80531.52,0.0,0.99783,0.0,0.18821]
[1778622242586,59.52,80531.52,0.0,0.99783,0.0,0.18821]
[1778622242809,59.52,80531.52,0.0,0.99783,0.0,0.18821]
[1778622243167,59.52,80531.63,0.0,0.99783,0.0,0.18817]
[1778622249895,59.52,80532.17,0.0,0.99783,0.0,0.188]
[1778622251320,59.52,80533.58,0.0,0.99784,0.0,0.18754]
[1778622252230,59.52,80536.89,0.0,0.99785,0.0,0.18647]
[1778622253102,59.52,80536.89,0.0,0.99785,0.0,0.18647]
[1778622253311,59.52,80536.89,0.0,0.99785,0.0,0.18647]
[1778622253412,59.52,80540.45,0.0,0.99787,0.0,0.18533]
[1778622253654,59.52,80540.45,0.0,0.99787,0.0,0.18533]
[1778622253809,59.52,80540.45,0.0,0.99787,0.0,0.18533]
[1778622253818,59.52,80540.45,0.0,0.99787,0.0,0.18533]
[1778622254072,59.52,80540.45,0.0,0.99787,0.0,0.18533]
[1778622254244,59.52,80542.11,0.0,0.99787,0.0,0.18479]
[1778622257265,59.52,80543.75,0.0,0.99788,0.0,0.18427]
[1778622261670,59.52,80544.27,0.0,0.99788,0.0,0.1841]
[1778622262071,59.52,80544.27,0.0,0.99788,0.0,0.1841]
[1778622262111,59.52,80544.27,0.0,0.99788,0.0,0.1841]
[1778622262315,59.52,80544.27,0.0,0.99788,0.0,0.1841]
[1778622263075,59.52,80544.73,0.0,0.99788,0.0,0.18396]
[1778622263308,59.52,80544.73,0.0,0.99788,0.0,0.18396]
[1778622263550,59.52,80544.73,0.0,0.99788,0.0,0.18396]
[1778622263411,59.52,80546.47,0.0,0.99789,0.0,0.18341]
[1778622263559,59.52,80546.47,0.0,0.99789,0.0,0.18341]
[1778622263676,59.52,80546.47,0.0,0.99789,0.0,0.18341]
[1778622263808,59.52,80546.47,0.0,0.99789,0.0,0.18341]
[1778622264315,59.52,80546.36,0.0,0.99789,0.0,0.18344]
[1778622266625,59.52,80547.03,0.0,0.99789,0.0,0.18323]
[1778622270069,59.52,80546.91,0.0,0.99789,0.0,0.18327]
[1778622270246,59.52,80546.91,0.0,0.99789,0.0,0.18327]
[1778622270312,59.52,80546.91,0.0,0.99789,0.0,0.18327]
[1778622271364,59.52,80546.94,0.0,0.99791,0.0,0.1819]
[1778622274731,59.52,80547.89,0.0,0.99791,0.0,0.1816]
[1778622274808,59.52,80547.89,0.0,0.99791,0.0,0.1816]
[1778622274965,59.52,80547.89,0.0,0.99791,0.0,0.1816]
[1778622275062,59.52,80547.89,0.0,0.99791,0.0,0.1816]
[1778622275097,59.52,80547.89,0.0,0.99791,0.0,0.1816]
[1778622275307,59.52,80547.89,0.0,0.99791,0.0,0.1816]
[1778622275392,59.52,80547.87,0.0,0.99791,0.0,0.18161]
[1778622278413,59.52,80549.67,0.0,0.99792,0.0,0.18104]
[1778622284455,59.52,80552.05,0.0,0.99793,0.0,0.1803]
[1778622285462,59.52,80554.78,0.0,0.99794,0.0,0.17944]
[1778622286469,59.52,80558.19,0.0,0.99795,0.0,0.17838]
[1778622286939,59.52,80558.19,0.0,0.99795,0.0,0.17838]
[1778622287058,59.52,80558.19,0.0,0.99795,0.0,0.17838]
[1778622287413,59.52,80558.19,0.0,0.99795,0.0,0.17838]
[1778622287478,59.52,80558.19,0.0,0.99795,0.0,0.17838]
[1778622287560,59.52,80558.19,0.0,0.99795,0.0,0.17838]
[1778622287476,59.52,80558.67,0.0,0.99796,0.0,0.17823]
[1778622288483,59.52,80558.88,0.0,0.99796,0.0,0.17817]
[1778622290497,59.52,80561.22,0.0,0.99797,0.0,0.17745]
[1778622295532,59.52,80562.26,0.0,0.99797,0.0,0.17713]
[1778622295980,59.52,80562.26,0.0,0.99797,0.0,0.17713]
[1778622296059,59.52,80562.26,0.0,0.99797,0.0,0.17713]
[1778622296632,59.52,80562.27,0.0,0.99797,0.0,0.17712]
[1778622296793,59.52,80562.27,0.0,0.99797,0.0,0.17712]
[1778622296815,59.52,80562.27,0.0,0.99797,0.0,0.17712]
[1778622297546,59.52,80563.46,0.0,0.99797,0.0,0.17676]
[1778622299895,59.52,80563.54,0.0,0.99797,0.0,0.17673]
[1778622300062,59.52,80563.54,0.0,0.99797,0.0,0.17673]
[1778622300567,59.52,80565.56,0.0,0.99798,0.0,0.17611]
[1778622301546,59.52,80565.56,0.0,0.99798,0.0,0.17611]
[1778622301558,59.52,80565.56,0.0,0.99798,0.0,0.17611]
[1778622302581,59.52,80565.52,0.0,0.99798,0.0,0.17612]
[1778622305602,59.52,80569.38,0.0,0.998,0.0,0.17494]
[1778622310435,59.52,80569.35,0.0,0.998,0.0,0.17495]
[1778622310560,59.52,80569.35,0.0,0.998,0.0,0.17495]
[1778622311510,59.52,80569.35,0.0,0.998,0.0,0.17495]
[1778622311560,59.52,80569.35,0.0,0.998,0.0,0.17495]
[1778622311564,59.52,80569.35,0.0,0.998,0.0,0.17495]
[1778622311542,59.52,80569.41,0.0,0.998,0.0,0.17493]
[1778622311812,59.52,80569.41,0.0,0.998,0.0,0.17493]
[1778622311903,59.52,80569.41,0.0,0.998,0.0,0.17493]
[1778622318693,59.52,80560.57,0.0,0.99796,0.0,0.17765]
[1778622320495,59.52,80560.57,0.0,0.99796,0.0,0.17765]
[1778622320558,59.52,80560.57,0.0,0.99796,0.0,0.17765]
[1778622320596,59.52,80555.63,0.0,0.99794,0.0,0.17918]
[1778622321255,59.52,80555.63,0.0,0.99794,0.0,0.17918]
[1778622321312,59.52,80555.63,0.0,0.99794,0.0,0.17918]
[1778622321367,59.52,80555.63,0.0,0.99794,0.0,0.17918]
[1778622321560,59.52,80555.63,0.0,0.99794,0.0,0.17918]
[1778622321402,59.52,80552.28,0.0,0.99793,0.0,0.18022]
[1778622322721,59.52,80550.64,0.0,0.99792,0.0,0.18074]
[1778622324735,59.52,80547.75,0.0,0.99791,0.0,0.18165]
[1778622326636,59.52,80547.72,0.0,0.99791,0.0,0.18165]
[1778622328075,59.52,80547.4,0.0,0.99791,0.0,0.18176]
[1778622328237,59.52,80547.4,0.0,0.99791,0.0,0.18176]
[1778622328305,59.52,80547.4,0.0,0.99791,0.0,0.18176]
[1778622328313,59.52,80547.4,0.0,0.99791,0.0,0.18176]
[1778622328495,59.52,80547.4,0.0,0.99791,0.0,0.18176]
[1778622328558,59.52,80547.4,0.0,0.99791,0.0,0.18176]
[1778622328592,59.52,80547.14,0.0,0.99791,0.0,0.18184]
[1778622328809,59.52,80547.14,0.0,0.99791,0.0,0.18184]
[1778622330777,59.52,80543.27,0.0,0.99789,0.0,0.18306]
[1778622331801,59.52,80543.27,0.0,0.99789,0.0,0.18306]
[1778622331809,59.52,80543.27,0.0,0.99789,0.0,0.18306]
[1778622332395,59.52,80543.27,0.0,0.99789,0.0,0.18306]
[1778622332458,59.52,80543.27,0.0,0.99789,0.0,0.18306]
[1778622332563,59.52,80543.27,0.0,0.99789,0.0,0.18306]
[1778622332598,59.52,80540.43,0.0,0.9979,0.0,0.1826]
[1778622332791,59.52,80538.74,0.0,0.99789,0.0,0.18314]
[1778622335862,59.52,80536.6,0.0,0.99788,0.0,0.18382]
[1778622336819,59.52,80532.65,0.0,0.99787,0.0,0.18508]
[1778622337826,59.52,80525.61,0.0,0.99784,0.0,0.18735]
[1778622338834,59.52,80530.32,0.0,0.99786,0.0,0.18583]
[1778622340011,59.52,80530.32,0.0,0.99786,0.0,0.18583]
[1778622340064,59.52,80530.32,0.0,0.99786,0.0,0.18583]
[1778622340669,59.52,80531.11,0.0,0.99786,0.0,0.18558]
[1778622340677,59.52,80531.11,0.0,0.99786,0.0,0.18558]
[1778622340812,59.52,80531.11,0.0,0.99786,0.0,0.18558]
[1778622340908,59.52,80531.11,0.0,0.99786,0.0,0.18558]
[1778622341009,59.52,80532.92,0.0,0.99787,0.0,0.185]
[1778622341685,59.52,80532.92,0.0,0.99787,0.0,0.185]
[1778622344065,59.52,80534.22,0.0,0.99787,0.0,0.18458]
[1778622344190,59.52,80534.22,0.0,0.99787,0.0,0.18458]
[1778622344291,59.52,80534.62,0.0,0.99787,0.0,0.18445]
[1778622348062,59.52,80535.24,0.0,0.99788,0.0,0.18425]
[1778622348208,59.52,80535.24,0.0,0.99788,0.0,0.18425]
[1778622348309,59.52,80535.24,0.0,0.99788,0.0,0.18425]
[1778622352066,59.52,80535.24,0.0,0.99788,0.0,0.18425]
[1778622352324,59.52,80535.24,0.0,0.99788,0.0,0.18425]
[1778622352395,59.52,80533.75,0.0,0.99787,0.0,0.18473]
[1778622352958,59.52,80533.75,0.0,0.99787,0.0,0.18473]
[1778622353059,59.52,80533.75,0.0,0.99787,0.0,0.18473]
[1778622353160,59.52,80531.57,0.0,0.99786,0.0,0.18543]
[1778622354945,59.52,80529.92,0.0,0.99785,0.0,0.18596]
[1778622356065,59.52,80529.92,0.0,0.99785,0.0,0.18596]
[1778622356594,59.52,80529.92,0.0,0.99785,0.0,0.18596]
[1778622356596,59.52,80529.16,0.0,0.99785,0.0,0.1862]
[1778622357966,59.52,80526.39,0.0,0.99784,0.0,0.1871]
[1778622359414,59.52,80526.39,0.0,0.99784,0.0,0.1871]
[1778622359557,59.52,80526.39,0.0,0.99784,0.0,0.1871]
[1778622359626,59.52,80523.13,0.0,0.99783,0.0,0.18816]
[1778622359869,59.52,80523.13,0.0,0.99783,0.0,0.18816]
[1778622360056,59.52,80523.13,0.0,0.99783,0.0,0.18816]
[1778622360316,59.52,80523.13,0.0,0.99783,0.0,0.18816]
[1778622360373,59.52,80523.44,0.0,0.99783,0.0,0.18805]
[1778622362238,59.52,80523.22,0.0,0.99783,0.0,0.18813]
[1778622362271,59.52,80525.81,0.0,0.99784,0.0,0.18729]
[1778622363001,59.52,80527.16,0.0,0.99784,0.0,0.18685]
[1778622364063,59.52,80527.16,0.0,0.99784,0.0,0.18685]
[1778622364316,59.52,80527.16,0.0,0.99784,0.0,0.18685]
[1778622364478,59.52,80527.16,0.0,0.99784,0.0,0.18685]
[1778622364557,59.52,80527.16,0.0,0.99784,0.0,0.18685]
[1778622364645,59.52,80527.92,0.0,0.99785,0.0,0.1866]
[1778622366071,59.52,80528.35,0.0,0.99785,0.0,0.18646]
[1778622366183,59.52,80528.35,0.0,0.99785,0.0,0.18646]
[1778622366272,59.52,80528.63,0.0,0.99785,0.0,0.18637]
[1778622366684,59.52,80528.63,0.0,0.99785,0.0,0.18637]
[1778622368070,59.52,80529.22,0.0,0.99785,0.0,0.18618]
[1778622368197,59.52,80529.22,0.0,0.99785,0.0,0.18618]
[1778622368310,59.52,80529.22,0.0,0.99785,0.0,0.18618]
[1778622368429,59.52,80529.22,0.0,0.99785,0.0,0.18618]
[1778622368516,59.52,80530.01,0.0,0.99786,0.0,0.18593]
[1778622370051,59.52,80531.39,0.0,0.99786,0.0,0.18549]
[1778622371536,59.52,80531.39,0.0,0.99786,0.0,0.18549]
[1778622372037,59.52,80531.48,0.0,0.99786,0.0,0.18546]
[1778622372065,59.52,80531.48,0.0,0.99786,0.0,0.18546]
[1778622372102,59.52,80531.48,0.0,0.99786,0.0,0.18546]
[1778622372135,59.52,80531.64,0.0,0.99786,0.0,0.18541]
[1778622374068,59.52,80531.87,0.0,0.99786,0.0,0.18533]
[1778622374565,59.52,80531.87,0.0,0.99786,0.0,0.18533]
[1778622374080,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622374920,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622375579,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622376065,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622376286,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622376577,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622376581,59.52,80531.94,0.0,0.99786,0.0,0.18531]
[1778622378080,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622378227,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622378312,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622378358,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622379716,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622381024,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622381209,59.52,80532.53,0.0,0.99787,0.0,0.18512]
[1778622381237,59.52,80535.08,0.0,0.99788,0.0,0.1843]
[1778622382135,59.52,80537.01,0.0,0.99788,0.0,0.18369]
[1778622384065,59.52,80537.55,0.0,0.99789,0.0,0.18352]
[1778622384174,59.52,80537.55,0.0,0.99789,0.0,0.18352]
[1778622384268,59.52,80538.57,0.0,0.99789,0.0,0.18319]
[1778622386062,59.52,80538.57,0.0,0.99789,0.0,0.18319]
[1778622386270,59.52,80538.57,0.0,0.99789,0.0,0.18319]
[1778622386360,59.52,80538.64,0.0,0.99789,0.0,0.18317]
[1778622388065,59.52,80538.64,0.0,0.99789,0.0,0.18317]
[1778622388260,59.52,80538.64,0.0,0.99789,0.0,0.18317]
[1778622388361,59.52,80538.78,0.0,0.99789,0.0,0.18313]
[1778622392061,59.52,80539.9,0.0,0.99791,0.0,0.18141]
[1778622392213,59.52,80539.9,0.0,0.99791,0.0,0.18141]
[1778622392315,59.52,80542.72,0.0,0.99792,0.0,0.18053]
[1778622394065,59.52,80542.84,0.0,0.99792,0.0,0.18049]
[1778622394151,59.52,80542.84,0.0,0.99792,0.0,0.18049]
[1778622394219,59.52,80542.87,0.0,0.99792,0.0,0.18048]
[1778622398066,59.52,80542.91,0.0,0.99792,0.0,0.18047]
[1778622398583,59.52,80542.91,0.0,0.99792,0.0,0.18047]
[1778622398684,59.52,80542.91,0.0,0.99792,0.0,0.18047]
[1778622399918,59.52,80542.94,0.0,0.99792,0.0,0.18046]
[1778622400583,59.52,80542.94,0.0,0.99792,0.0,0.18046]
[1778622402066,59.52,80542.91,0.0,0.99792,0.0,0.18047]
[1778622402203,59.52,80542.91,0.0,0.99792,0.0,0.18047]
[1778622402275,59.52,80542.97,0.0,0.99792,0.0,0.18045]
[1778622404558,59.52,80542.97,0.0,0.99792,0.0,0.18045]
[1778622404595,59.52,80544.85,0.0,0.99793,0.0,0.17986]
[1778622404717,59.52,80544.85,0.0,0.99793,0.0,0.17986]
[1778622405296,59.52,80548.37,0.0,0.99794,0.0,0.17876]
[1778622406303,59.52,80549.63,0.0,0.99795,0.0,0.17837]
[1778622408062,59.52,80550.03,0.0,0.99795,0.0,0.17825]
[1778622408128,59.52,80550.03,0.0,0.99795,0.0,0.17825]
[1778622408321,59.52,80551.02,0.0,0.99796,0.0,0.17794]
[1778622410064,59.52,80551.92,0.0,0.99796,0.0,0.17766]
[1778622410181,59.52,80551.92,0.0,0.99796,0.0,0.17766]
[1778622410335,59.52,80551.67,0.0,0.99796,0.0,0.17774]
[1778622413356,59.52,80553.25,0.0,0.99796,0.0,0.17725]
[1778622414064,59.52,80553.25,0.0,0.99796,0.0,0.17725]
[1778622414184,59.52,80553.25,0.0,0.99796,0.0,0.17725]
[1778622414363,59.52,80553.16,0.0,0.99796,0.0,0.17728]
[1778622416060,59.52,80553.34,0.0,0.99796,0.0,0.17722]
[1778622416547,59.52,80553.34,0.0,0.99796,0.0,0.17722]
[1778622416605,59.52,80553.45,0.0,0.99796,0.0,0.17719]
[1778622418062,59.52,80553.15,0.0,0.99796,0.0,0.17728]
[1778622418166,59.52,80553.15,0.0,0.99796,0.0,0.17728]
[1778622418267,59.52,80553.15,0.0,0.99796,0.0,0.17728]
[1778622422073,59.52,80553.36,0.0,0.99796,0.0,0.17722]
[1778622422129,59.52,80553.36,0.0,0.99796,0.0,0.17722]
[1778622422333,59.52,80553.36,0.0,0.99796,0.0,0.17722]
[1778622422338,59.52,80553.36,0.0,0.99796,0.0,0.17722]
[1778622422538,59.52,80559.16,0.0,0.99799,0.0,0.17543]
[1778622423309,59.52,80559.16,0.0,0.99799,0.0,0.17543]
[1778622423426,59.52,80565.93,0.0,0.99801,0.0,0.17337]
[1778622424433,59.52,80568.17,0.0,0.99802,0.0,0.1727]
[1778622425440,59.52,80570.21,0.0,0.99803,0.0,0.17208]
[1778622426687,59.52,80570.21,0.0,0.99803,0.0,0.17208]
[1778622426447,59.52,80568.29,0.0,0.99802,0.0,0.17266]
[1778622427454,59.52,80566.38,0.0,0.99802,0.0,0.17324]
[1778622431482,59.52,80565.0,0.0,0.99801,0.0,0.17366]
[1778622432489,59.52,80563.48,0.0,0.998,0.0,0.17412]
[1778622433296,59.52,80563.48,0.0,0.998,0.0,0.17412]
[1778622433308,59.52,80563.48,0.0,0.998,0.0,0.17412]
[1778622433496,59.52,80563.96,0.0,0.99801,0.0,0.17397]
[1778622436748,59.52,80564.23,0.0,0.99801,0.0,0.17389]
[1778622439447,59.52,80564.22,0.0,0.99801,0.0,0.17389]
[1778622444573,59.52,80563.96,0.0,0.99801,0.0,0.17397]
[1778622449874,59.52,80564.0,0.0,0.99801,0.0,0.17396]
[1778622453636,59.52,80564.15,0.0,0.99802,0.0,0.17261]
[1778622456064,59.52,80564.12,0.0,0.99802,0.0,0.17262]
[1778622456179,59.52,80564.12,0.0,0.99802,0.0,0.17262]
[1778622456312,59.52,80564.12,0.0,0.99802,0.0,0.17262]
[1778622456657,59.52,80564.02,0.0,0.99802,0.0,0.17265]
[1778622459880,59.52,80564.16,0.0,0.99802,0.0,0.1726]
[1778622460070,59.52,80564.16,0.0,0.99802,0.0,0.1726]
[1778622460477,59.52,80564.16,0.0,0.99802,0.0,0.1726]
[1778622460559,59.52,80564.16,0.0,0.99802,0.0,0.1726]
[1778622464715,59.52,80560.81,0.0,0.99801,0.0,0.17362]
[1778622466729,59.52,80558.63,0.0,0.998,0.0,0.17428]
[1778622467071,59.52,80558.63,0.0,0.998,0.0,0.17428]
[1778622467195,59.52,80558.63,0.0,0.998,0.0,0.17428]
[1778622467306,59.52,80558.63,0.0,0.998,0.0,0.17428]
[1778622467736,59.52,80558.56,0.0,0.998,0.0,0.1743]
[1778622472771,59.52,80558.01,0.0,0.998,0.0,0.17447]
[1778622475792,59.52,80555.72,0.0,0.99799,0.0,0.17517]
[1778622478287,59.52,80555.66,0.0,0.99799,0.0,0.17519]
[1778622478297,59.52,80555.66,0.0,0.99799,0.0,0.17519]
[1778622478310,59.52,80555.66,0.0,0.99799,0.0,0.17519]
[1778622478387,59.52,80555.23,0.0,0.99799,0.0,0.17532]
[1778622485862,59.52,80554.74,0.0,0.99798,0.0,0.17547]
[1778622493918,59.52,80554.69,0.0,0.99798,0.0,0.17548]
[1778622500705,59.52,80554.52,0.0,0.99798,0.0,0.17553]
[1778622500743,59.52,80554.46,0.0,0.99798,0.0,0.17555]
[1778622500808,59.52,80554.46,0.0,0.99798,0.0,0.17555]
[1778622501059,59.52,80554.46,0.0,0.99798,0.0,0.17555]
[1778622501069,59.52,80554.46,0.0,0.99798,0.0,0.17555]
[1778622509028,59.52,80554.18,0.0,0.99798,0.0,0.17564]
[1778622511043,59.52,80554.44,0.0,0.998,0.0,0.17424]
[1778622513057,59.52,80551.06,0.0,0.99799,0.0,0.17527]
[1778622518092,59.52,80551.15,0.0,0.99799,0.0,0.17525]
[1778622519424,59.52,80551.15,0.0,0.99799,0.0,0.17525]
[1778622519473,59.52,80551.15,0.0,0.99799,0.0,0.17525]
[1778622519559,59.52,80551.15,0.0,0.99799,0.0,0.17525]
[1778622519575,59.52,80551.73,0.0,0.99799,0.0,0.17507]
[1778622525141,59.52,80549.56,0.0,0.99798,0.0,0.17573]
[1778622528694,59.52,80549.09,0.0,0.99798,0.0,0.17588]
[1778622528753,59.52,80549.09,0.0,0.99798,0.0,0.17588]
[1778622528808,59.52,80549.09,0.0,0.99798,0.0,0.17588]
[1778622528795,59.52,80549.04,0.0,0.99798,0.0,0.17589]
[1778622534204,59.52,80547.06,0.0,0.99797,0.0,0.1765]
[1778622539239,59.52,80546.37,0.0,0.99797,0.0,0.17671]
[1778622542323,59.52,80546.37,0.0,0.99797,0.0,0.17671]
[1778622542558,59.52,80546.37,0.0,0.99797,0.0,0.17671]
[1778622542568,59.52,80546.37,0.0,0.99797,0.0,0.17671]
[1778622542808,59.52,80546.37,0.0,0.99797,0.0,0.17671]
[1778622542658,59.52,80545.62,0.0,0.99796,0.0,0.17695]
[1778622546308,59.52,80544.59,0.0,0.99796,0.0,0.17726]
[1778622546841,59.52,80544.53,0.0,0.99796,0.0,0.17728]
[1778622548070,59.52,80543.75,0.0,0.99796,0.0,0.17752]
[1778622550062,59.52,80543.59,0.0,0.99796,0.0,0.17757]
[1778622550320,59.52,80543.59,0.0,0.99796,0.0,0.17757]
[1778622550559,59.52,80543.59,0.0,0.99796,0.0,0.17757]
[1778622554295,59.52,80542.04,0.0,0.99795,0.0,0.17805]
[1778622554309,59.52,80542.04,0.0,0.99795,0.0,0.17805]
[1778622554455,59.52,80542.04,0.0,0.99795,0.0,0.17805]
[1778622554560,59.52,80542.04,0.0,0.99795,0.0,0.17805]
[1778622554612,59.52,80541.01,0.0,0.99795,0.0,0.17837]
[1778622554868,59.52,80541.01,0.0,0.99795,0.0,0.17837]
[1778622555062,59.52,80541.01,0.0,0.99795,0.0,0.17837]
[1778622557365,59.52,80539.03,0.0,0.99794,0.0,0.17899]
[1778622562400,59.52,80537.79,0.0,0.99793,0.0,0.17938]
[1778622564039,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622564059,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622564161,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622564309,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622564508,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622564561,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622564606,59.52,80537.25,0.0,0.99793,0.0,0.17955]
[1778622570677,59.52,80537.0,0.0,0.99793,0.0,0.17962]
[1778622571463,59.52,80534.58,0.0,0.99794,0.0,0.17904]
[1778622572308,59.52,80534.58,0.0,0.99794,0.0,0.17904]
[1778622572434,59.52,80534.58,0.0,0.99794,0.0,0.17904]
[1778622572557,59.52,80534.58,0.0,0.99794,0.0,0.17904]
[1778622572638,59.52,80533.36,0.0,0.99793,0.0,0.17942]
[1778622573246,59.52,80533.36,0.0,0.99793,0.0,0.17942]
[1778622573308,59.52,80533.36,0.0,0.99793,0.0,0.17942]
[1778622574907,59.52,80531.76,0.0,0.99792,0.0,0.17992]
[1778622576061,59.52,80531.46,0.0,0.99792,0.0,0.18001]
[1778622576816,59.52,80531.46,0.0,0.99792,0.0,0.18001]
[1778622576499,59.52,80530.84,0.0,0.99792,0.0,0.18021]
[1778622577063,59.52,80530.84,0.0,0.99792,0.0,0.18021]
[1778622577506,59.52,80530.54,0.0,0.99792,0.0,0.1803]
[1778622578164,59.52,80530.54,0.0,0.99792,0.0,0.1803]
[1778622578173,59.52,80530.54,0.0,0.99792,0.0,0.1803]
[1778622578312,59.52,80530.54,0.0,0.99792,0.0,0.1803]
[1778622578352,59.52,80530.54,0.0,0.99792,0.0,0.1803]
[1778622578558,59.52,80530.54,0.0,0.99792,0.0,0.1803]
[1778622578605,59.52,80529.85,0.0,0.99792,0.0,0.18052]
[1778622584571,59.52,80516.58,0.0,0.99786,0.0,0.18473]
[1778622585567,59.52,80503.8,0.0,0.99781,0.0,0.18888]
[1778622586167,59.52,80503.8,0.0,0.99781,0.0,0.18888]
[1778622586574,59.52,80495.79,0.0,0.99778,0.0,0.19151]
[1778622590049,59.52,80496.16,0.0,0.99778,0.0,0.19139]
[1778622590107,59.52,80496.16,0.0,0.99778,0.0,0.19139]
[1778622590151,59.52,80496.16,0.0,0.99778,0.0,0.19139]
[1778622590216,59.52,80496.16,0.0,0.99778,0.0,0.19139]
[1778622590603,59.52,80496.05,0.0,0.99778,0.0,0.19143]
[1778622592310,59.52,80496.03,0.0,0.99778,0.0,0.19143]
[1778622592617,59.52,80496.25,0.0,0.99778,0.0,0.19136]
[1778622592920,59.52,80496.25,0.0,0.99778,0.0,0.19136]
[1778622596315,59.52,80495.39,0.0,0.99777,0.0,0.19165]
[1778622596527,59.52,80495.39,0.0,0.99777,0.0,0.19165]
[1778622596645,59.52,80495.0,0.0,0.99777,0.0,0.19178]
[1778622599666,59.52,80493.36,0.0,0.99776,0.0,0.19232]
[1778622600313,59.52,80493.36,0.0,0.99776,0.0,0.19232]
[1778622600555,59.52,80493.36,0.0,0.99776,0.0,0.19232]
[1778622600673,59.52,80487.19,0.0,0.99774,0.0,0.19438]
[1778622602793,59.52,80485.83,0.0,0.99773,0.0,0.19484]
[1778622602811,59.52,80485.83,0.0,0.99773,0.0,0.19484]
[1778622604315,59.52,80486.45,0.0,0.99773,0.0,0.19463]
[1778622604482,59.52,80486.45,0.0,0.99773,0.0,0.19463]
[1778622604584,59.52,80486.45,0.0,0.99773,0.0,0.19463]
[1778622606311,59.52,80486.54,0.0,0.99774,0.0,0.1946]
[1778622606632,59.52,80486.54,0.0,0.99774,0.0,0.1946]
[1778622606715,59.52,80486.62,0.0,0.99774,0.0,0.19457]
[1778622609917,59.52,80486.03,0.0,0.99773,0.0,0.19477]
[1778622610318,59.52,80486.03,0.0,0.99773,0.0,0.19477]
[1778622610599,59.52,80486.03,0.0,0.99773,0.0,0.19477]
[1778622610744,59.52,80486.0,0.0,0.99773,0.0,0.19478]
[1778622612311,59.52,80485.97,0.0,0.99773,0.0,0.19479]
[1778622612567,59.52,80485.97,0.0,0.99773,0.0,0.19479]
[1778622612758,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622614165,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622614312,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622614542,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622614564,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622616315,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622616383,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622617217,59.52,80485.51,0.0,0.99773,0.0,0.19495]
[1778622620313,59.52,80485.31,0.0,0.99773,0.0,0.19501]
[1778622620385,59.52,80485.31,0.0,0.99773,0.0,0.19501]
[1778622620815,59.52,80485.44,0.0,0.99773,0.0,0.19497]
[1778622622313,59.52,80486.12,0.0,0.99773,0.0,0.19474]
[1778622622853,59.52,80486.12,0.0,0.99773,0.0,0.19474]
[1778622622888,59.52,80486.12,0.0,0.99773,0.0,0.19474]
[1778622626312,59.52,80485.83,0.0,0.99773,0.0,0.19484]
[1778622626438,59.52,80485.83,0.0,0.99773,0.0,0.19484]
[1778622626886,59.52,80485.83,0.0,0.99773,0.0,0.19484]
[1778622626901,59.52,80487.21,0.0,0.99774,0.0,0.19438]
[1778622627061,59.52,80487.21,0.0,0.99774,0.0,0.19438]
[1778622629878,59.52,80489.96,0.0,0.99775,0.0,0.19345]
[1778622630316,59.52,80489.96,0.0,0.99775,0.0,0.19345]
[1778622630622,59.52,80489.96,0.0,0.99775,0.0,0.19345]
[1778622630885,59.52,80499.24,0.0,0.99779,0.0,0.19037]
[1778622631892,59.52,80509.16,0.0,0.99785,0.0,0.18574]
[1778622632899,59.52,80511.09,0.0,0.99786,0.0,0.18512]
[1778622633597,59.52,80511.09,0.0,0.99786,0.0,0.18512]
[1778622633608,59.52,80511.09,0.0,0.99786,0.0,0.18512]
[1778622633812,59.52,80511.09,0.0,0.99786,0.0,0.18512]
[1778622633915,59.52,80511.09,0.0,0.99786,0.0,0.18512]
[1778622633906,59.52,80511.32,0.0,0.99786,0.0,0.18504]
[1778622634688,59.52,80511.32,0.0,0.99786,0.0,0.18504]
[1778622634808,59.52,80511.32,0.0,0.99786,0.0,0.18504]
[1778622636312,59.52,80512.46,0.0,0.99786,0.0,0.18468]
[1778622636427,59.52,80512.46,0.0,0.99786,0.0,0.18468]
[1778622636927,59.52,80510.91,0.0,0.99785,0.0,0.18518]
[1778622638315,59.52,80510.91,0.0,0.99785,0.0,0.18518]
[1778622638432,59.52,80510.91,0.0,0.99785,0.0,0.18518]
[1778622638533,59.52,80511.16,0.0,0.99786,0.0,0.18509]
[1778622638941,59.52,80514.4,0.0,0.99787,0.0,0.18405]
[1778622639948,59.52,80516.01,0.0,0.99788,0.0,0.18354]
[1778622640955,59.52,80518.08,0.0,0.99788,0.0,0.18288]
[1778622642311,59.52,80518.08,0.0,0.99788,0.0,0.18288]
[1778622642495,59.52,80518.08,0.0,0.99788,0.0,0.18288]
[1778622642596,59.52,80519.93,0.0,0.99789,0.0,0.18229]
[1778622642989,59.52,80519.93,0.0,0.99789,0.0,0.18229]
[1778622643058,59.52,80519.93,0.0,0.99789,0.0,0.18229]
[1778622643159,59.52,80522.21,0.0,0.9979,0.0,0.18157]
[1778622644312,59.52,80522.21,0.0,0.9979,0.0,0.18157]
[1778622644381,59.52,80522.21,0.0,0.9979,0.0,0.18157]
[1778622644410,59.52,80524.77,0.0,0.99791,0.0,0.18076]
[1778622644983,59.52,80529.29,0.0,0.99793,0.0,0.17934]
[1778622646998,59.52,80530.67,0.0,0.99794,0.0,0.17891]
[1778622648309,59.52,80530.67,0.0,0.99794,0.0,0.17891]
[1778622648462,59.52,80530.67,0.0,0.99794,0.0,0.17891]
[1778622648501,59.52,80531.94,0.0,0.99794,0.0,0.17851]
[1778622649374,59.52,80531.94,0.0,0.99794,0.0,0.17851]
[1778622649558,59.52,80531.94,0.0,0.99794,0.0,0.17851]
[1778622650310,59.52,80531.91,0.0,0.99794,0.0,0.17852]
[1778622650421,59.52,80531.91,0.0,0.99794,0.0,0.17852]
[1778622650522,59.52,80531.91,0.0,0.99794,0.0,0.17852]
[1778622652313,59.52,80532.43,0.0,0.99794,0.0,0.17836]
[1778622652515,59.52,80532.43,0.0,0.99794,0.0,0.17836]
[1778622652523,59.52,80531.99,0.0,0.99794,0.0,0.1785]
[1778622656314,59.52,80530.88,0.0,0.99794,0.0,0.17884]
[1778622656476,59.52,80530.88,0.0,0.99794,0.0,0.17884]
[1778622656577,59.52,80530.77,0.0,0.99794,0.0,0.17888]
[1778622658033,59.52,80530.77,0.0,0.99794,0.0,0.17888]
[1778622658063,59.52,80530.77,0.0,0.99794,0.0,0.17888]
[1778622660312,59.52,80530.49,0.0,0.99793,0.0,0.17897]
[1778622660497,59.52,80530.49,0.0,0.99793,0.0,0.17897]
[1778622660527,59.52,80530.1,0.0,0.99793,0.0,0.17909]
[1778622662309,59.52,80530.13,0.0,0.99793,0.0,0.17908]
[1778622662359,59.52,80530.13,0.0,0.99793,0.0,0.17908]
[1778622662364,59.52,80528.48,0.0,0.99793,0.0,0.17959]
[1778622664313,59.52,80527.32,0.0,0.99792,0.0,0.17996]
[1778622664442,59.52,80527.32,0.0,0.99792,0.0,0.17996]
[1778622664541,59.52,80527.32,0.0,0.99792,0.0,0.17996]
[1778622664559,59.52,80527.32,0.0,0.99792,0.0,0.17996]
[1778622664658,59.52,80524.85,0.0,0.99791,0.0,0.18074]
[1778622665133,59.52,80523.45,0.0,0.99791,0.0,0.18118]
[1778622667146,59.52,80521.77,0.0,0.9979,0.0,0.18171]
[1778622668314,59.52,80521.77,0.0,0.9979,0.0,0.18171]
[1778622668387,59.52,80521.77,0.0,0.9979,0.0,0.18171]
[1778622668456,59.52,80518.76,0.0,0.99789,0.0,0.18266]
[1778622669160,59.52,80520.1,0.0,0.99789,0.0,0.18224]
[1778622670311,59.52,80520.1,0.0,0.99789,0.0,0.18224]
[1778622670327,59.52,80520.1,0.0,0.99789,0.0,0.18224]
[1778622670374,59.52,80520.1,0.0,0.99789,0.0,0.18224]
[1778622670563,59.52,80520.1,0.0,0.99789,0.0,0.18224]
[1778622670591,59.52,80520.08,0.0,0.99789,0.0,0.18224]
[1778622671184,59.52,80514.79,0.0,0.99787,0.0,0.18393]
[1778622672309,59.52,80514.79,0.0,0.99787,0.0,0.18393]
[1778622672364,59.52,80514.79,0.0,0.99787,0.0,0.18393]
[1778622672410,59.52,80510.39,0.0,0.99785,0.0,0.18534]
[1778622673188,59.52,80504.73,0.0,0.99783,0.0,0.18717]
[1778622674903,59.52,80504.73,0.0,0.99783,0.0,0.18717]
[1778622675418,59.52,80504.5,0.0,0.99783,0.0,0.18725]
[1778622675592,59.52,80504.5,0.0,0.99783,0.0,0.18725]
[1778622675672,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676060,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676292,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676314,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676575,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676579,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676779,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676812,59.52,80503.32,0.0,0.99782,0.0,0.18763]
[1778622676909,59.52,80504.34,0.0,0.99783,0.0,0.1873]
[1778622677216,59.52,80502.3,0.0,0.99782,0.0,0.18797]
[1778622678319,59.52,80502.3,0.0,0.99782,0.0,0.18797]
[1778622678332,59.52,80501.3,0.0,0.99781,0.0,0.18829]
[1778622682251,59.52,80499.78,0.0,0.99781,0.0,0.18879]
[1778622683599,59.52,80499.78,0.0,0.99781,0.0,0.18879]
[1778622683809,59.52,80499.78,0.0,0.99781,0.0,0.18879]
[1778622683909,59.52,80498.62,0.0,0.9978,0.0,0.18917]
[1778622684414,59.52,80498.62,0.0,0.9978,0.0,0.18917]
[1778622684855,59.52,80498.62,0.0,0.9978,0.0,0.18917]
[1778622685065,59.52,80499.31,0.0,0.99781,0.0,0.18894]
[1778622686309,59.52,80499.31,0.0,0.99781,0.0,0.18894]
[1778622686572,59.52,80499.31,0.0,0.99781,0.0,0.18894]
[1778622686615,59.52,80499.27,0.0,0.99781,0.0,0.18896]
[1778622688311,59.52,80499.26,0.0,0.99781,0.0,0.18896]
[1778622688445,59.52,80499.26,0.0,0.99781,0.0,0.18896]
[1778622688546,59.52,80499.23,0.0,0.99781,0.0,0.18897]
[1778622689300,59.52,80498.21,0.0,0.9978,0.0,0.1893]
[1778622690311,59.52,80498.21,0.0,0.9978,0.0,0.1893]
[1778622690510,59.52,80498.21,0.0,0.9978,0.0,0.1893]
[1778622690611,59.52,80498.16,0.0,0.9978,0.0,0.18932]
[1778622692321,59.52,80496.77,0.0,0.99781,0.0,0.18837]
[1778622694313,59.52,80496.38,0.0,0.99781,0.0,0.1885]
[1778622694491,59.52,80496.38,0.0,0.99781,0.0,0.1885]
[1778622694548,59.52,80492.77,0.0,0.99779,0.0,0.18968]
[1778622695343,59.52,80490.36,0.0,0.99778,0.0,0.19048]
[1778622696868,59.52,80490.36,0.0,0.99778,0.0,0.19048]
[1778622696871,59.52,80489.16,0.0,0.99778,0.0,0.19087]
[1778622697425,59.52,80489.16,0.0,0.99778,0.0,0.19087]
[1778622697559,59.52,80489.16,0.0,0.99778,0.0,0.19087]
[1778622697659,59.52,80488.16,0.0,0.99777,0.0,0.1912]
[1778622698317,59.52,80488.16,0.0,0.99777,0.0,0.1912]
[1778622698361,59.52,80488.16,0.0,0.99777,0.0,0.1912]
[1778622698407,59.52,80488.16,0.0,0.99777,0.0,0.1912]
[1778622699372,59.52,80490.77,0.0,0.99779,0.0,0.19034]
[1778622700518,59.52,80490.77,0.0,0.99779,0.0,0.19034]
[1778622700561,59.52,80490.77,0.0,0.99779,0.0,0.19034]
[1778622700599,59.52,80496.46,0.0,0.99781,0.0,0.18847]
[1778622701858,59.52,80496.46,0.0,0.99781,0.0,0.18847]
[1778622701894,59.52,80498.25,0.0,0.99782,0.0,0.18789]
[1778622705342,59.52,80498.88,0.0,0.99782,0.0,0.18768]
[1778622705407,59.52,80498.88,0.0,0.99782,0.0,0.18768]
[1778622705559,59.52,80498.88,0.0,0.99782,0.0,0.18768]
[1778622705587,59.52,80498.88,0.0,0.99782,0.0,0.18768]
[1778622705790,59.52,80498.88,0.0,0.99782,0.0,0.18768]
[1778622705809,59.52,80498.88,0.0,0.99782,0.0,0.18768]
[1778622705895,59.52,80499.34,0.0,0.99782,0.0,0.18753]
[1778622707910,59.52,80500.24,0.0,0.99783,0.0,0.18724]
[1778622708234,59.52,80500.24,0.0,0.99783,0.0,0.18724]
[1778622708923,59.52,80500.24,0.0,0.99783,0.0,0.18724]
[1778622708994,59.52,80504.37,0.0,0.99784,0.0,0.1859]
[1778622709359,59.52,80504.37,0.0,0.99784,0.0,0.1859]
[1778622709560,59.52,80504.37,0.0,0.99784,0.0,0.1859]
[1778622709659,59.52,80504.37,0.0,0.99784,0.0,0.1859]
[1778622709916,59.52,80504.37,0.0,0.99784,0.0,0.1859]
[1778622709948,59.52,80506.41,0.0,0.99785,0.0,0.18524]
[1778622710592,59.52,80506.41,0.0,0.99785,0.0,0.18524]
[1778622710760,59.52,80506.41,0.0,0.99785,0.0,0.18524]
[1778622710814,59.52,80506.41,0.0,0.99785,0.0,0.18524]
[1778622710913,59.52,80509.42,0.0,0.99786,0.0,0.18427]
[1778622711763,59.52,80509.42,0.0,0.99786,0.0,0.18427]
[1778622713474,59.52,80512.01,0.0,0.99787,0.0,0.18344]
[1778622714514,59.52,80512.01,0.0,0.99787,0.0,0.18344]
[1778622714601,59.52,80513.79,0.0,0.99788,0.0,0.18288]
[1778622716494,59.52,80516.25,0.0,0.99789,0.0,0.18209]
[1778622719515,59.52,80519.09,0.0,0.9979,0.0,0.18119]
[1778622721017,59.52,80522.04,0.0,0.99792,0.0,0.18026]
[1778622721529,59.52,80525.08,0.0,0.99793,0.0,0.17931]
[1778622722215,59.52,80525.08,0.0,0.99793,0.0,0.17931]
[1778622722312,59.52,80525.08,0.0,0.99793,0.0,0.17931]
[1778622725557,59.52,80523.77,0.0,0.99792,0.0,0.17972]
[1778622726843,59.52,80523.77,0.0,0.99792,0.0,0.17972]
[1778622730320,59.52,80524.17,0.0,0.99792,0.0,0.17959]
[1778622730540,59.52,80524.17,0.0,0.99792,0.0,0.17959]
[1778622730559,59.52,80524.17,0.0,0.99792,0.0,0.17959]
[1778622730592,59.52,80524.16,0.0,0.99792,0.0,0.1796]
[1778622735627,59.52,80524.31,0.0,0.99792,0.0,0.17955]
[1778622736890,59.52,80524.31,0.0,0.99792,0.0,0.17955]
[1778622737362,59.52,80524.31,0.0,0.99792,0.0,0.17955]
[1778622737559,59.52,80524.31,0.0,0.99792,0.0,0.17955]
[1778622738312,59.52,80523.97,0.0,0.99792,0.0,0.17966]
[1778622738576,59.52,80523.97,0.0,0.99792,0.0,0.17966]
[1778622738809,59.52,80523.97,0.0,0.99792,0.0,0.17966]
[1778622743930,59.52,80523.99,0.0,0.99792,0.0,0.17965]
[1778622744926,59.52,80524.02,0.0,0.99792,0.0,0.17964]
[1778622745500,59.52,80523.21,0.0,0.99792,0.0,0.1799]
[1778622745561,59.52,80523.21,0.0,0.99792,0.0,0.1799]
[1778622745568,59.52,80523.21,0.0,0.99792,0.0,0.1799]
[1778622746020,59.52,80523.21,0.0,0.99792,0.0,0.1799]
[1778622746058,59.52,80522.83,0.0,0.99792,0.0,0.18001]
[1778622746322,59.52,80522.83,0.0,0.99792,0.0,0.18001]
[1778622746558,59.52,80522.83,0.0,0.99792,0.0,0.18001]
[1778622746706,59.52,80522.8,0.0,0.99792,0.0,0.18002]
[1778622749904,59.52,80522.49,0.0,0.99792,0.0,0.18012]
[1778622750307,59.52,80522.62,0.0,0.99792,0.0,0.18008]
[1778622750734,59.52,80522.43,0.0,0.99792,0.0,0.18014]
[1778622751185,59.52,80522.43,0.0,0.99792,0.0,0.18014]
[1778622751308,59.52,80522.43,0.0,0.99792,0.0,0.18014]
[1778622751768,59.52,80522.43,0.0,0.99792,0.0,0.18014]
[1778622751784,59.52,80522.4,0.0,0.99793,0.0,0.1788]
[1778622754310,59.52,80522.4,0.0,0.99793,0.0,0.1788]
[1778622754778,59.52,80522.4,0.0,0.99793,0.0,0.1788]
[1778622754807,59.52,80522.4,0.0,0.99793,0.0,0.1788]
[1778622760804,59.52,80521.86,0.0,0.99793,0.0,0.17897]
[1778622763220,59.52,80522.36,0.0,0.99793,0.0,0.17881]
[1778622763312,59.52,80522.36,0.0,0.99793,0.0,0.17881]
[1778622763724,59.52,80522.36,0.0,0.99793,0.0,0.17881]
[1778622763733,59.52,80522.36,0.0,0.99793,0.0,0.17881]
[1778622763808,59.52,80522.36,0.0,0.99793,0.0,0.17881]
[1778622763825,59.52,80522.33,0.0,0.99793,0.0,0.17882]
[1778622768860,59.52,80522.88,0.0,0.99793,0.0,0.17865]
[1778622769904,59.52,80522.88,0.0,0.99793,0.0,0.17865]
[1778622770317,59.52,80522.95,0.0,0.99793,0.0,0.17863]
[1778622770547,59.52,80522.95,0.0,0.99793,0.0,0.17863]
[1778622770559,59.52,80522.95,0.0,0.99793,0.0,0.17863]
[1778622772834,59.52,80522.99,0.0,0.99793,0.0,0.17861]
[1778622773064,59.52,80522.99,0.0,0.99793,0.0,0.17861]
[1778622776269,59.52,80522.0,0.0,0.99793,0.0,0.17892]
[1778622781885,59.52,80521.63,0.0,0.99793,0.0,0.17904]
[1778622782061,59.52,80521.63,0.0,0.99793,0.0,0.17904]
[1778622782687,59.52,80521.42,0.0,0.99793,0.0,0.1791]
[1778622782764,59.52,80521.42,0.0,0.99793,0.0,0.1791]
[1778622782809,59.52,80521.42,0.0,0.99793,0.0,0.1791]
[1778622782851,59.52,80521.42,0.0,0.99793,0.0,0.1791]
[1778622787993,59.52,80521.93,0.0,0.99793,0.0,0.17894]
[1778622789922,59.52,80521.93,0.0,0.99793,0.0,0.17894]
[1778622790570,59.52,80521.93,0.0,0.99793,0.0,0.17894]
[1778622796049,59.52,80521.82,0.0,0.99793,0.0,0.17898]
[1778622801084,59.52,80521.88,0.0,0.99793,0.0,0.17896]
[1778622806119,59.52,80521.18,0.0,0.99793,0.0,0.17918]
[1778622809096,59.52,80520.37,0.0,0.99792,0.0,0.17943]
[1778622809309,59.52,80520.33,0.0,0.99792,0.0,0.17945]
[1778622810001,59.52,80520.33,0.0,0.99792,0.0,0.17945]
[1778622810011,59.52,80520.33,0.0,0.99792,0.0,0.17945]
[1778622810060,59.52,80520.33,0.0,0.99792,0.0,0.17945]
[1778622810103,59.52,80520.33,0.0,0.99792,0.0,0.17945]
[1778622811154,59.52,80520.29,0.0,0.99794,0.0,0.17811]
[1778622816890,59.52,80520.18,0.0,0.99794,0.0,0.17814]
[1778622820315,59.52,80519.85,0.0,0.99794,0.0,0.17824]
[1778622820491,59.52,80519.85,0.0,0.99794,0.0,0.17824]
[1778622820561,59.52,80519.85,0.0,0.99794,0.0,0.17824]
[1778622824902,59.52,80519.52,0.0,0.99794,0.0,0.17835]
[1778622825456,59.52,80519.52,0.0,0.99794,0.0,0.17835]
[1778622831296,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622833277,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622833311,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622834048,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622834061,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622834109,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622834139,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622834318,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622836913,59.52,80519.39,0.0,0.99794,0.0,0.17839]
[1778622838314,59.52,80518.97,0.0,0.99793,0.0,0.17852]
[1778622838573,59.52,80518.97,0.0,0.99793,0.0,0.17852]
[1778622838809,59.52,80518.97,0.0,0.99793,0.0,0.17852]
[1778622844967,59.52,80518.97,0.0,0.99793,0.0,0.17852]
[1778622845394,59.52,80522.86,0.0,0.99795,0.0,0.17731]
[1778622846314,59.52,80522.86,0.0,0.99795,0.0,0.17731]
[1778622846517,59.52,80522.86,0.0,0.99795,0.0,0.17731]
[1778622846563,59.52,80522.86,0.0,0.99795,0.0,0.17731]
[1778622846573,59.52,80522.86,0.0,0.99795,0.0,0.17731]
[1778622846809,59.52,80522.86,0.0,0.99795,0.0,0.17731]
[1778622846857,59.52,80524.56,0.0,0.99796,0.0,0.17678]
[1778622847168,59.52,80524.56,0.0,0.99796,0.0,0.17678]
[1778622847309,59.52,80524.56,0.0,0.99796,0.0,0.17678]
[1778622847344,59.52,80524.56,0.0,0.99796,0.0,0.17678]
[1778622847563,59.52,80524.56,0.0,0.99796,0.0,0.17678]
[1778622847661,59.52,80524.74,0.0,0.99796,0.0,0.17672]
[1778622853057,59.52,80525.14,0.0,0.99796,0.0,0.1766]
[1778622856471,59.52,80527.41,0.0,0.99797,0.0,0.1759]
[1778622860350,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622860558,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622861027,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622861060,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622861101,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622861136,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622861308,59.52,80527.88,0.0,0.99797,0.0,0.17575]
[1778622864910,59.52,80528.18,0.0,0.99797,0.0,0.17566]
[1778622865567,59.52,80528.66,0.0,0.99797,0.0,0.17551]
[1778622866413,59.52,80528.69,0.0,0.99797,0.0,0.17551]
[1778622866560,59.52,80528.69,0.0,0.99797,0.0,0.17551]
[1778622866784,59.52,80528.69,0.0,0.99797,0.0,0.17551]
[1778622868497,59.52,80528.98,0.0,0.99797,0.0,0.17542]
[1778622868558,59.52,80528.98,0.0,0.99797,0.0,0.17542]
[1778622868569,59.52,80528.98,0.0,0.99797,0.0,0.17542]
[1778622868811,59.52,80528.98,0.0,0.99797,0.0,0.17542]
[1778622868906,59.52,80529.0,0.0,0.99797,0.0,0.17541]
[1778622869801,59.52,80529.0,0.0,0.99797,0.0,0.17541]
[1778622870832,59.52,80529.41,0.0,0.99798,0.0,0.17528]
[1778622871576,59.52,80529.36,0.0,0.99799,0.0,0.17397]
[1778622877618,59.52,80529.76,0.0,0.99799,0.0,0.17385]
[1778622879906,59.52,80529.82,0.0,0.99799,0.0,0.17383]
[1778622880314,59.52,80529.89,0.0,0.99799,0.0,0.17381]
[1778622880531,59.52,80529.89,0.0,0.99799,0.0,0.17381]
[1778622880561,59.52,80529.89,0.0,0.99799,0.0,0.17381]
[1778622883529,59.52,80530.0,0.0,0.99799,0.0,0.17378]
[1778622883559,59.52,80530.0,0.0,0.99799,0.0,0.17378]
[1778622883796,59.52,80530.0,0.0,0.99799,0.0,0.17378]
[1778622883806,59.52,80530.0,0.0,0.99799,0.0,0.17378]
[1778622884063,59.52,80530.0,0.0,0.99799,0.0,0.17378]
[1778622884115,59.52,80530.0,0.0,0.99799,0.0,0.17378]
[1778622891718,59.52,80530.13,0.0,0.99799,0.0,0.17374]
[1778622896898,59.52,80530.13,0.0,0.99799,0.0,0.17374]
[1778622900312,59.52,80529.66,0.0,0.99799,0.0,0.17388]
[1778622900965,59.52,80529.66,0.0,0.99799,0.0,0.17388]
[1778622901059,59.52,80529.66,0.0,0.99799,0.0,0.17388]
[1778622901242,59.52,80530.58,0.0,0.998,0.0,0.1736]
[1778622901310,59.52,80530.58,0.0,0.998,0.0,0.1736]
[1778622904910,59.52,80531.51,0.0,0.998,0.0,0.17332]
[1778622905580,59.52,80531.51,0.0,0.998,0.0,0.17332]
[1778622908839,59.52,80536.58,0.0,0.99802,0.0,0.17178]
[1778622909846,59.52,80545.12,0.0,0.99805,0.0,0.16921]
[1778622910713,59.52,80545.12,0.0,0.99805,0.0,0.16921]
[1778622910809,59.52,80545.12,0.0,0.99805,0.0,0.16921]
[1778622911498,59.52,80545.64,0.0,0.99805,0.0,0.16906]
[1778622911566,59.52,80545.64,0.0,0.99805,0.0,0.16906]
[1778622911809,59.52,80545.64,0.0,0.99805,0.0,0.16906]
[1778622911861,59.52,80545.68,0.0,0.99805,0.0,0.16905]
[1778622916895,59.52,80546.6,0.0,0.99806,0.0,0.16877]
[1778622919916,59.52,80548.26,0.0,0.99806,0.0,0.16828]
[1778622920724,59.52,80548.26,0.0,0.99806,0.0,0.16828]
[1778622920810,59.52,80548.26,0.0,0.99806,0.0,0.16828]
[1778622921930,59.52,80550.46,0.0,0.99807,0.0,0.16763]
[1778622922412,59.52,80550.46,0.0,0.99807,0.0,0.16763]
[1778622922424,59.52,80550.46,0.0,0.99807,0.0,0.16763]
[1778622922561,59.52,80550.46,0.0,0.99807,0.0,0.16763]
[1778622922937,59.52,80550.71,0.0,0.99807,0.0,0.16755]
[1778622923944,59.52,80548.74,0.0,0.99807,0.0,0.16814]
[1778622924952,59.52,80546.6,0.0,0.99806,0.0,0.16877]
[1778622928848,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929060,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929352,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929565,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929571,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929808,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929894,59.52,80547.56,0.0,0.99806,0.0,0.16849]
[1778622929986,59.52,80547.04,0.0,0.99806,0.0,0.16864]
[1778622931159,59.52,80547.04,0.0,0.99806,0.0,0.16864]
[1778622931850,59.52,80547.03,0.0,0.99806,0.0,0.16864]
[1778622932000,59.52,80546.45,0.0,0.99807,0.0,0.16753]
[1778622932311,59.52,80546.45,0.0,0.99807,0.0,0.16753]
[1778622933007,59.52,80543.25,0.0,0.99806,0.0,0.16847]
[1778622933527,59.52,80543.25,0.0,0.99806,0.0,0.16847]
[1778622933564,59.52,80543.25,0.0,0.99806,0.0,0.16847]
[1778622934014,59.52,80538.15,0.0,0.99804,0.0,0.17]
[1778622935020,59.52,80538.15,0.0,0.99804,0.0,0.17]
[1778622935033,59.52,80538.15,0.0,0.99804,0.0,0.17]
[1778622935065,59.52,80538.15,0.0,0.99804,0.0,0.17]
[1778622935118,59.52,80534.01,0.0,0.99802,0.0,0.17124]
[1778622936028,59.52,80528.29,0.0,0.998,0.0,0.17297]
[1778622936856,59.52,80528.29,0.0,0.998,0.0,0.17297]
[1778622937035,59.52,80526.83,0.0,0.998,0.0,0.17342]
[1778622938321,59.52,80527.61,0.0,0.998,0.0,0.17318]
[1778622938568,59.52,80527.61,0.0,0.998,0.0,0.17318]
[1778622938808,59.52,80527.61,0.0,0.998,0.0,0.17318]
[1778622943832,59.52,80527.74,0.0,0.998,0.0,0.17314]
[1778622944648,59.52,80527.7,0.0,0.998,0.0,0.17315]
[1778622944808,59.52,80527.7,0.0,0.998,0.0,0.17315]
[1778622944887,59.52,80527.7,0.0,0.998,0.0,0.17315]
[1778622945473,59.52,80527.29,0.0,0.998,0.0,0.17328]
[1778622951135,59.52,80527.35,0.0,0.998,0.0,0.17326]
[1778622951917,59.52,80527.35,0.0,0.998,0.0,0.17326]
[1778622952314,59.52,80527.22,0.0,0.998,0.0,0.1733]
[1778622952541,59.52,80527.22,0.0,0.998,0.0,0.1733]
[1778622952559,59.52,80527.22,0.0,0.998,0.0,0.1733]
[1778622952710,59.52,80527.22,0.0,0.998,0.0,0.1733]
[1778622952766,59.52,80527.22,0.0,0.998,0.0,0.1733]
[1778622952808,59.52,80527.22,0.0,0.998,0.0,0.1733]
[1778622953149,59.52,80527.18,0.0,0.998,0.0,0.17331]
[1778622959191,59.52,80527.39,0.0,0.998,0.0,0.17325]
[1778622959906,59.52,80527.39,0.0,0.998,0.0,0.17325]
[1778622961191,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622961308,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622961372,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622961480,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622961558,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622961586,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622961812,59.52,80527.1,0.0,0.998,0.0,0.17334]
[1778622962212,59.52,80527.01,0.0,0.998,0.0,0.17336]
[1778622965233,59.52,80530.2,0.0,0.99801,0.0,0.17239]
[1778622965566,59.52,80530.2,0.0,0.99801,0.0,0.17239]
[1778622965809,59.52,80530.2,0.0,0.99801,0.0,0.17239]
[1778622965951,59.52,80530.2,0.0,0.99801,0.0,0.17239]
[1778622966062,59.52,80530.2,0.0,0.99801,0.0,0.17239]
[1778622966070,59.52,80530.2,0.0,0.99801,0.0,0.17239]
[1778622966241,59.52,80534.23,0.0,0.99802,0.0,0.17118]
[1778622966314,59.52,80534.23,0.0,0.99802,0.0,0.17118]
[1778622968255,59.52,80536.82,0.0,0.99803,0.0,0.1704]
[1778622969905,59.52,80535.51,0.0,0.99803,0.0,0.17079]
[1778622970311,59.52,80535.56,0.0,0.99803,0.0,0.17077]
[1778622970536,59.52,80535.56,0.0,0.99803,0.0,0.17077]
[1778622970559,59.52,80535.56,0.0,0.99803,0.0,0.17077]
[1778622972726,59.52,80536.12,0.0,0.99803,0.0,0.17061]
[1778622972815,59.52,80536.12,0.0,0.99803,0.0,0.17061]
[1778622972961,59.52,80536.12,0.0,0.99803,0.0,0.17061]
[1778622973060,59.52,80536.12,0.0,0.99803,0.0,0.17061]
[1778622973069,59.52,80536.12,0.0,0.99803,0.0,0.17061]
[1778622973170,59.52,80536.12,0.0,0.99803,0.0,0.17061]
[1778622976313,59.52,80536.73,0.0,0.99803,0.0,0.17042]
[1778622977009,59.52,80536.73,0.0,0.99803,0.0,0.17042]
[1778622977105,59.52,80536.88,0.0,0.99803,0.0,0.17038]
[1778622978311,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622978760,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622978862,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622979894,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622980350,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622980713,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622980807,59.52,80536.68,0.0,0.99803,0.0,0.17044]
[1778622981346,59.52,80539.34,0.0,0.99804,0.0,0.16964]
[1778622982315,59.52,80539.34,0.0,0.99804,0.0,0.16964]
[1778622982620,59.52,80539.34,0.0,0.99804,0.0,0.16964]
[1778622982637,59.52,80540.07,0.0,0.99805,0.0,0.16942]
[1778622984319,59.52,80540.65,0.0,0.99805,0.0,0.16925]
[1778622984504,59.52,80540.65,0.0,0.99805,0.0,0.16925]
[1778622984524,59.52,80542.45,0.0,0.99806,0.0,0.16871]
[1778622986279,59.52,80542.45,0.0,0.99806,0.0,0.16871]
[1778622986307,59.52,80542.04,0.0,0.99805,0.0,0.16883]
[1778622987389,59.52,80544.08,0.0,0.99806,0.0,0.16823]
[1778622988312,59.52,80544.08,0.0,0.99806,0.0,0.16823]
[1778622988366,59.52,80544.08,0.0,0.99806,0.0,0.16823]
[1778622988396,59.52,80546.76,0.0,0.99807,0.0,0.16743]
[1778622989919,59.52,80546.76,0.0,0.99807,0.0,0.16743]
[1778622989953,59.52,80548.2,0.0,0.99808,0.0,0.16701]
[1778622991502,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622991515,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622991558,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622991947,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622991956,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622992060,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622992129,59.52,80547.88,0.0,0.99808,0.0,0.1671]
[1778622992135,59.52,80548.33,0.0,0.99809,0.0,0.16569]
[1778622992429,59.52,80551.19,0.0,0.9981,0.0,0.16485]
[1778622994310,59.52,80551.19,0.0,0.9981,0.0,0.16485]
[1778622994329,59.52,80550.45,0.0,0.9981,0.0,0.16507]
[1778622994443,59.52,80552.07,0.0,0.99811,0.0,0.1646]
[1778622995453,59.52,80553.89,0.0,0.99811,0.0,0.16407]
[1778622996318,59.52,80553.89,0.0,0.99811,0.0,0.16407]
[1778622996564,59.52,80553.89,0.0,0.99811,0.0,0.16407]
[1778622996583,59.52,80553.27,0.0,0.99811,0.0,0.16425]
[1778623000310,59.52,80553.31,0.0,0.99811,0.0,0.16423]
[1778623001047,59.52,80553.31,0.0,0.99811,0.0,0.16423]
[1778623001131,59.52,80553.32,0.0,0.99811,0.0,0.16423]
[1778623002308,59.52,80553.32,0.0,0.99811,0.0,0.16423]
[1778623002854,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623002955,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623004309,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623004693,59.52,80553.06,0.0,0.99811,0.0,0.16431]
[1778623004764,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623008310,59.52,80553.37,0.0,0.99811,0.0,0.16422]
[1778623008368,59.52,80553.37,0.0,0.99811,0.0,0.16422]
[1778623008544,59.52,80553.1,0.0,0.99811,0.0,0.1643]
[1778623009945,59.52,80553.1,0.0,0.99811,0.0,0.1643]
[1778623010604,59.52,80553.05,0.0,0.99811,0.0,0.16431]
[1778623012313,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623012441,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623012542,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623014311,59.52,80553.03,0.0,0.99811,0.0,0.16432]
[1778623014425,59.52,80552.99,0.0,0.99811,0.0,0.16433]
[1778623014586,59.52,80553.02,0.0,0.99811,0.0,0.16432]
[1778623018311,59.52,80553.37,0.0,0.99811,0.0,0.16422]
[1778623018957,59.52,80553.42,0.0,0.99811,0.0,0.1642]
[1778623019058,59.52,80553.42,0.0,0.99811,0.0,0.1642]
[1778623019908,59.52,80553.42,0.0,0.99811,0.0,0.1642]
[1778623020312,59.52,80553.42,0.0,0.99811,0.0,0.1642]
[1778623021227,59.52,80553.42,0.0,0.99811,0.0,0.1642]
[1778623021328,59.52,80553.42,0.0,0.99811,0.0,0.1642]
[1778623024309,59.52,80553.46,0.0,0.99811,0.0,0.16419]
[1778623024650,59.52,80553.44,0.0,0.99811,0.0,0.1642]
[1778623024656,59.52,80555.64,0.0,0.99812,0.0,0.16356]
[1778623026312,59.52,80555.64,0.0,0.99812,0.0,0.16356]
[1778623026464,59.52,80555.28,0.0,0.99812,0.0,0.16366]
[1778623026979,59.52,80555.28,0.0,0.99812,0.0,0.16366]
[1778623027003,59.52,80555.61,0.0,0.99812,0.0,0.16357]
[1778623028203,59.52,80555.61,0.0,0.99812,0.0,0.16357]
[1778623028308,59.52,80555.61,0.0,0.99812,0.0,0.16357]
[1778623029272,59.52,80555.28,0.0,0.99812,0.0,0.16366]
[1778623029312,59.52,80555.28,0.0,0.99812,0.0,0.16366]
[1778623029292,59.52,80556.84,0.0,0.99812,0.0,0.16321]
[1778623029665,59.52,80556.84,0.0,0.99812,0.0,0.16321]
[1778623029892,59.52,80556.84,0.0,0.99812,0.0,0.16321]
[1778623029956,59.52,80559.75,0.0,0.99813,0.0,0.16237]
[1778623030682,59.52,80559.75,0.0,0.99813,0.0,0.16237]
[1778623032311,59.52,80560.55,0.0,0.99814,0.0,0.16214]
[1778623031705,59.52,80559.3,0.0,0.99813,0.0,0.1625]
[1778623032495,59.52,80559.3,0.0,0.99813,0.0,0.1625]
[1778623032712,59.52,80559.46,0.0,0.99813,0.0,0.16245]
[1778623034311,59.52,80559.46,0.0,0.99813,0.0,0.16245]
[1778623034507,59.52,80559.46,0.0,0.99813,0.0,0.16245]
[1778623034726,59.52,80559.56,0.0,0.99813,0.0,0.16243]
[1778623038314,59.52,80559.52,0.0,0.99813,0.0,0.16244]
[1778623038465,59.52,80559.75,0.0,0.99813,0.0,0.16237]
[1778623038754,59.52,80559.49,0.0,0.99813,0.0,0.16245]
[1778623039761,59.52,80552.79,0.0,0.99811,0.0,0.16439]
[1778623040501,59.52,80552.79,0.0,0.99811,0.0,0.16439]
[1778623040560,59.52,80552.79,0.0,0.99811,0.0,0.16439]
[1778623040569,59.52,80552.79,0.0,0.99811,0.0,0.16439]
[1778623040768,59.52,80549.34,0.0,0.9981,0.0,0.16539]
[1778623044309,59.52,80549.26,0.0,0.9981,0.0,0.16542]
[1778623044441,59.52,80549.26,0.0,0.9981,0.0,0.16542]
[1778623044796,59.52,80549.05,0.0,0.9981,0.0,0.16548]
[1778623046311,59.52,80549.05,0.0,0.9981,0.0,0.16548]
[1778623046577,59.52,80549.13,0.0,0.9981,0.0,0.16545]
[1778623046976,59.52,80549.13,0.0,0.9981,0.0,0.16545]
[1778623047023,59.52,80549.13,0.0,0.9981,0.0,0.16545]
[1778623048317,59.52,80549.13,0.0,0.9981,0.0,0.16545]
[1778623048350,59.52,80549.13,0.0,0.9981,0.0,0.16545]
[1778623048526,59.52,80549.13,0.0,0.9981,0.0,0.16545]
[1778623049749,59.52,80549.05,0.0,0.9981,0.0,0.16548]
[1778623051648,59.52,80548.82,0.0,0.99809,0.0,0.16554]
[1778623052314,59.52,80548.82,0.0,0.99809,0.0,0.16554]
[1778623052353,59.52,80548.86,0.0,0.99811,0.0,0.16426]
[1778623052494,59.52,80548.86,0.0,0.99811,0.0,0.16426]
[1778623054311,59.52,80548.86,0.0,0.99811,0.0,0.16426]
[1778623054731,59.52,80548.89,0.0,0.99811,0.0,0.16425]
[1778623054948,59.52,80548.89,0.0,0.99811,0.0,0.16425]
[1778623055017,59.52,80548.89,0.0,0.99811,0.0,0.16425]
[1778623056729,59.52,80548.9,0.0,0.99811,0.0,0.16425]
[1778623056918,59.52,80548.9,0.0,0.99811,0.0,0.16425]
[1778623058318,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623058413,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623061748,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623062310,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623062335,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623062569,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623064317,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623064529,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623065041,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623065287,59.52,80548.8,0.0,0.99811,0.0,0.16428]
[1778623068311,59.52,80548.85,0.0,0.99811,0.0,0.16426]
[1778623068335,59.52,80548.85,0.0,0.99811,0.0,0.16426]
[1778623068957,59.52,80548.85,0.0,0.99811,0.0,0.16426]
[1778623069929,59.52,80548.82,0.0,0.99811,0.0,0.16427]
[1778623070315,59.52,80548.82,0.0,0.99811,0.0,0.16427]
[1778623070377,59.52,80548.82,0.0,0.99811,0.0,0.16427]
[1778623071242,59.52,80548.82,0.0,0.99811,0.0,0.16427]
[1778623072001,59.52,80548.61,0.0,0.99811,0.0,0.16433]
[1778623075444,59.52,80548.6,0.0,0.99811,0.0,0.16433]
[1778623075558,59.52,80548.6,0.0,0.99811,0.0,0.16433]
[1778623079025,59.52,80548.53,0.0,0.99811,0.0,0.16435]
[1778623080312,59.52,80548.53,0.0,0.99811,0.0,0.16435]
[1778623080476,59.52,80548.53,0.0,0.99811,0.0,0.16435]
[1778623080577,59.52,80548.53,0.0,0.99811,0.0,0.16435]
[1778623082029,59.52,80548.53,0.0,0.99811,0.0,0.16435]
[1778623084314,59.52,80548.57,0.0,0.99811,0.0,0.16434]
[1778623084332,59.52,80548.5,0.0,0.99811,0.0,0.16436]
[1778623085180,59.52,80548.5,0.0,0.99811,0.0,0.16436]
[1778623086314,59.52,80548.54,0.0,0.99811,0.0,0.16435]
[1778623086380,59.52,80548.47,0.0,0.99811,0.0,0.16437]
[1778623086568,59.52,80548.47,0.0,0.99811,0.0,0.16437]
[1778623089243,59.52,80550.11,0.0,0.99811,0.0,0.16389]
[1778623089310,59.52,80550.11,0.0,0.99811,0.0,0.16389]
[1778623090312,59.52,80549.37,0.0,0.99811,0.0,0.16411]
[1778623090573,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623090674,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623092312,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623092568,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623092657,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623094310,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623094336,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623095138,59.52,80549.41,0.0,0.99811,0.0,0.1641]
[1778623096316,59.52,80549.81,0.0,0.99811,0.0,0.16398]
[1778623096348,59.52,80549.91,0.0,0.99811,0.0,0.16395]
[1778623097250,59.52,80549.91,0.0,0.99811,0.0,0.16395]
[1778623098579,59.52,80549.87,0.0,0.99811,0.0,0.16396]
[1778623098808,59.52,80549.87,0.0,0.99811,0.0,0.16396]
[1778623104212,59.52,80549.74,0.0,0.99811,0.0,0.164]
[1778623114897,59.52,80549.78,0.0,0.99811,0.0,0.16399]
[1778623115425,59.52,80549.78,0.0,0.99811,0.0,0.16399]
[1778623114906,59.52,80549.78,0.0,0.99813,0.0,0.16272]
[1778623120323,59.52,80549.59,0.0,0.99813,0.0,0.16278]
[1778623124923,59.52,80549.71,0.0,0.99813,0.0,0.16274]
[1778623125555,59.52,80549.71,0.0,0.99813,0.0,0.16274]
[1778623125876,59.52,80549.71,0.0,0.99813,0.0,0.16274]
[1778623126059,59.52,80549.71,0.0,0.99813,0.0,0.16274]
[1778623131400,59.52,80549.7,0.0,0.99813,0.0,0.16275]
[1778623133414,59.52,80548.85,0.0,0.99812,0.0,0.16299]
[1778623134425,59.52,80550.13,0.0,0.99813,0.0,0.16262]
[1778623135432,59.52,80555.83,0.0,0.99815,0.0,0.16098]
[1778623136439,59.52,80565.73,0.0,0.99818,0.0,0.15817]
[1778623137446,59.52,80577.81,0.0,0.99823,0.0,0.1548]
[1778623138453,59.52,80576.77,0.0,0.99822,0.0,0.15509]
[1778623139460,59.52,80572.4,0.0,0.99821,0.0,0.1563]
[1778623140640,59.52,80573.39,0.0,0.99821,0.0,0.15603]
[1778623142988,59.52,80573.06,0.0,0.99821,0.0,0.15612]
[1778623143058,59.52,80573.06,0.0,0.99821,0.0,0.15612]
[1778623147516,59.52,80574.08,0.0,0.99821,0.0,0.15583]
[1778623149901,59.52,80574.08,0.0,0.99821,0.0,0.15583]
[1778623150508,59.52,80574.12,0.0,0.99821,0.0,0.15582]
[1778623155572,59.52,80574.62,0.0,0.99822,0.0,0.15568]
[1778623156579,59.52,80573.82,0.0,0.99821,0.0,0.15591]
[1778623159372,59.52,80574.41,0.0,0.99822,0.0,0.15574]
[1778623159473,59.52,80573.2,0.0,0.99821,0.0,0.15608]
[1778623159557,59.52,80573.2,0.0,0.99821,0.0,0.15608]
[1778623159927,59.52,80573.2,0.0,0.99821,0.0,0.15608]
[1778623160564,59.52,80573.09,0.0,0.99821,0.0,0.15611]
[1778623160589,59.52,80573.09,0.0,0.99821,0.0,0.15611]
[1778623164567,59.52,80572.03,0.0,0.99821,0.0,0.15641]
[1778623165642,59.52,80573.7,0.0,0.99821,0.0,0.15594]
[1778623166519,59.52,80573.7,0.0,0.99821,0.0,0.15594]
[1778623166561,59.52,80573.7,0.0,0.99821,0.0,0.15594]
[1778623170810,59.52,80573.16,0.0,0.99821,0.0,0.15609]
[1778623173698,59.52,80572.68,0.0,0.99822,0.0,0.155]
[1778623174908,59.52,80572.68,0.0,0.99822,0.0,0.155]
[1778623175467,59.52,80572.68,0.0,0.99822,0.0,0.155]
[1778623175712,59.52,80571.84,0.0,0.99822,0.0,0.15523]
[1778623176551,59.52,80571.84,0.0,0.99822,0.0,0.15523]
[1778623176559,59.52,80571.84,0.0,0.99822,0.0,0.15523]
[1778623179073,59.52,80573.38,0.0,0.99823,0.0,0.15481]
[1778623179740,59.52,80572.35,0.0,0.99822,0.0,0.15509]
[1778623184776,59.52,80572.04,0.0,0.99822,0.0,0.15518]
[1778623190195,59.52,80572.08,0.0,0.99822,0.0,0.15517]
[1778623190307,59.52,80572.08,0.0,0.99822,0.0,0.15517]
[1778623198874,59.52,80572.77,0.0,0.99822,0.0,0.15498]
[1778623200901,59.52,80581.78,0.0,0.99825,0.0,0.1525]
[1778623201900,59.52,80607.06,0.0,0.99834,0.0,0.14574]
[1778623202907,59.52,80610.38,0.0,0.99835,0.0,0.14487]
[1778623204922,59.52,80611.41,0.0,0.99835,0.0,0.1446]
[1778623207942,59.52,80610.46,0.0,0.99835,0.0,0.14485]
[1778623208818,59.52,80610.46,0.0,0.99835,0.0,0.14485]
[1778623209063,59.52,80610.46,0.0,0.99835,0.0,0.14485]
[1778623209095,59.52,80611.22,0.0,0.99835,0.0,0.14465]
[1778623209788,59.52,80611.22,0.0,0.99835,0.0,0.14465]
[1778623209956,59.52,80614.21,0.0,0.99836,0.0,0.14387]
[1778623210963,59.52,80612.6,0.0,0.99836,0.0,0.14429]
[1778623212441,59.52,80614.44,0.0,0.99836,0.0,0.14381]
[1778623214991,59.52,80613.44,0.0,0.99836,0.0,0.14407]
[1778623216669,59.52,80613.75,0.0,0.99836,0.0,0.14399]
[1778623216807,59.52,80613.75,0.0,0.99836,0.0,0.14399]
[1778623217031,59.52,80613.75,0.0,0.99836,0.0,0.14399]
[1778623217068,59.52,80613.75,0.0,0.99836,0.0,0.14399]
[1778623217130,59.52,80613.18,0.0,0.99836,0.0,0.14414]
[1778623221061,59.52,80612.99,0.0,0.99836,0.0,0.14419]
[1778623221307,59.52,80612.99,0.0,0.99836,0.0,0.14419]
[1778623221382,59.52,80612.94,0.0,0.99836,0.0,0.1442]
[1778623222781,59.52,80613.53,0.0,0.99836,0.0,0.14405]
[1778623222808,59.52,80613.53,0.0,0.99836,0.0,0.14405]
[1778623224948,59.52,80613.59,0.0,0.99836,0.0,0.14403]
[1778623225061,59.52,80613.59,0.0,0.99836,0.0,0.14403]
[1778623225063,59.52,80614.1,0.0,0.99836,0.0,0.1439]
[1778623225609,59.52,80614.1,0.0,0.99836,0.0,0.1439]
[1778623225806,59.52,80614.1,0.0,0.99836,0.0,0.1439]
[1778623226070,59.52,80614.01,0.0,0.99836,0.0,0.14392]
[1778623228084,59.52,80616.38,0.0,0.99837,0.0,0.14331]
[1778623228713,59.52,80616.38,0.0,0.99837,0.0,0.14331]
[1778623228808,59.52,80616.38,0.0,0.99837,0.0,0.14331]
[1778623228942,59.52,80616.38,0.0,0.99837,0.0,0.14331]
[1778623229061,59.52,80616.38,0.0,0.99837,0.0,0.14331]
[1778623229308,59.52,80616.38,0.0,0.99837,0.0,0.14331]
[1778623229409,59.52,80617.16,0.0,0.99837,0.0,0.14311]
[1778623231535,59.52,80616.79,0.0,0.99838,0.0,0.14206]
[1778623234126,59.52,80619.17,0.0,0.99839,0.0,0.14145]
[1778623235133,59.52,80623.07,0.0,0.99841,0.0,0.14046]
[1778623237271,59.52,80624.11,0.0,0.99841,0.0,0.1402]
[1778623237307,59.52,80624.11,0.0,0.99841,0.0,0.1402]
[1778623237393,59.52,80624.11,0.0,0.99841,0.0,0.1402]
[1778623237476,59.52,80624.11,0.0,0.99841,0.0,0.1402]
[1778623237562,59.52,80624.11,0.0,0.99841,0.0,0.1402]
[1778623237555,59.52,80624.42,0.0,0.99841,0.0,0.14012]
[1778623241175,59.52,80627.6,0.0,0.99842,0.0,0.13931]
[1778623242182,59.52,80635.98,0.0,0.99845,0.0,0.13721]
[1778623243189,59.52,80640.24,0.0,0.99846,0.0,0.13616]
[1778623244196,59.52,80646.95,0.0,0.99848,0.0,0.13451]
[1778623247391,59.52,80647.76,0.0,0.99848,0.0,0.13431]
[1778623247560,59.52,80647.76,0.0,0.99848,0.0,0.13431]
[1778623247569,59.52,80650.05,0.0,0.99849,0.0,0.13376]
[1778623249120,59.52,80650.65,0.0,0.99849,0.0,0.13361]
[1778623249231,59.52,80652.92,0.0,0.9985,0.0,0.13306]
[1778623249980,59.52,80652.92,0.0,0.9985,0.0,0.13306]
[1778623250037,59.52,80652.92,0.0,0.9985,0.0,0.13306]
[1778623250057,59.52,80652.92,0.0,0.9985,0.0,0.13306]
[1778623250238,59.52,80652.58,0.0,0.9985,0.0,0.13314]
[1778623251247,59.52,80649.76,0.0,0.99849,0.0,0.13383]
[1778623252252,59.52,80645.96,0.0,0.99848,0.0,0.13475]
[1778623253753,59.52,80646.36,0.0,0.99848,0.0,0.13466]
[1778623253809,59.52,80646.36,0.0,0.99848,0.0,0.13466]
[1778623254266,59.52,80649.69,0.0,0.99849,0.0,0.13384]
[1778623254918,59.52,80649.69,0.0,0.99849,0.0,0.13384]
[1778623255070,59.52,80649.69,0.0,0.99849,0.0,0.13384]
[1778623255571,59.52,80649.69,0.0,0.99849,0.0,0.13384]
[1778623255808,59.52,80649.81,0.0,0.99849,0.0,0.13381]
[1778623255939,59.52,80649.81,0.0,0.99849,0.0,0.13381]
[1778623256061,59.52,80649.81,0.0,0.99849,0.0,0.13381]
[1778623256321,59.52,80654.91,0.0,0.9985,0.0,0.13258]
[1778623256895,59.52,80654.91,0.0,0.9985,0.0,0.13258]
[1778623257063,59.52,80654.91,0.0,0.9985,0.0,0.13258]
[1778623257125,59.52,80654.91,0.0,0.9985,0.0,0.13258]
[1778623257309,59.52,80654.91,0.0,0.9985,0.0,0.13258]
[1778623257328,59.52,80657.67,0.0,0.99851,0.0,0.13191]
[1778623258335,59.52,80659.46,0.0,0.99852,0.0,0.13149]
[1778623259635,59.52,80672.47,0.0,0.99856,0.0,0.1284]
[1778623260349,59.52,80682.05,0.0,0.99858,0.0,0.12617]
[1778623261356,59.52,80681.77,0.0,0.99858,0.0,0.12624]
[1778623263370,59.52,80672.69,0.0,0.99856,0.0,0.12835]
[1778623264377,59.52,80665.91,0.0,0.99854,0.0,0.12995]
[1778623266568,59.52,80665.59,0.0,0.99854,0.0,0.13002]
[1778623266618,59.52,80665.59,0.0,0.99854,0.0,0.13002]
[1778623266635,59.52,80665.63,0.0,0.99854,0.0,0.13002]
[1778623266727,59.52,80665.63,0.0,0.99854,0.0,0.13002]
[1778623266813,59.52,80665.63,0.0,0.99854,0.0,0.13002]
[1778623267398,59.52,80665.5,0.0,0.99854,0.0,0.13005]
[1778623270419,59.52,80669.69,0.0,0.99855,0.0,0.12906]
[1778623272433,59.52,80674.84,0.0,0.99856,0.0,0.12785]
[1778623273501,59.52,80674.84,0.0,0.99856,0.0,0.12785]
[1778623273558,59.52,80674.84,0.0,0.99856,0.0,0.12785]
[1778623273562,59.52,80674.84,0.0,0.99856,0.0,0.12785]
[1778623273600,59.52,80679.98,0.0,0.99858,0.0,0.12665]
[1778623273809,59.52,80679.98,0.0,0.99858,0.0,0.12665]
[1778623274447,59.52,80681.73,0.0,0.99858,0.0,0.12625]
[1778623276462,59.52,80683.43,0.0,0.99859,0.0,0.12586]
[1778623278349,59.52,80684.29,0.0,0.99859,0.0,0.12566]
[1778623279455,59.52,80685.15,0.0,0.99859,0.0,0.12546]
[1778623279464,59.52,80685.15,0.0,0.99859,0.0,0.12546]
[1778623279508,59.52,80685.15,0.0,0.99859,0.0,0.12546]
[1778623279560,59.52,80685.15,0.0,0.99859,0.0,0.12546]
[1778623279609,59.52,80685.25,0.0,0.99859,0.0,0.12544]
[1778623280490,59.52,80687.54,0.0,0.9986,0.0,0.12491]
[1778623282504,59.52,80685.67,0.0,0.99859,0.0,0.12534]
[1778623283935,59.52,80684.39,0.0,0.99859,0.0,0.12564]
[1778623284061,59.52,80684.39,0.0,0.99859,0.0,0.12564]
[1778623284662,59.52,80684.39,0.0,0.99859,0.0,0.12564]
[1778623284772,59.52,80683.0,0.0,0.99859,0.0,0.12596]
[1778623284811,59.52,80683.0,0.0,0.99859,0.0,0.12596]
[1778623285525,59.52,80683.09,0.0,0.99859,0.0,0.12594]
[1778623286532,59.52,80681.4,0.0,0.99858,0.0,0.12633]
[1778623287539,59.52,80677.63,0.0,0.99857,0.0,0.1272]
[1778623287752,59.52,80677.63,0.0,0.99857,0.0,0.1272]
[1778623287810,59.52,80677.63,0.0,0.99857,0.0,0.1272]
[1778623289932,59.52,80677.46,0.0,0.99857,0.0,0.12724]
[1778623290579,59.52,80677.46,0.0,0.99857,0.0,0.12724]
[1778623291567,59.52,80677.06,0.0,0.99858,0.0,0.12629]
[1778623292017,59.52,80677.06,0.0,0.99858,0.0,0.12629]
[1778623292817,59.52,80676.7,0.0,0.99858,0.0,0.12637]
[1778623292932,59.52,80676.7,0.0,0.99858,0.0,0.12637]
[1778623293066,59.52,80676.7,0.0,0.99858,0.0,0.12637]
[1778623298616,59.52,80677.06,0.0,0.99858,0.0,0.12629]
[1778623300734,59.52,80676.94,0.0,0.99858,0.0,0.12632]
[1778623300811,59.52,80676.94,0.0,0.99858,0.0,0.12632]
[1778623301199,59.52,80676.94,0.0,0.99858,0.0,0.12632]
[1778623301637,59.52,80676.8,0.0,0.99858,0.0,0.12635]
[1778623302025,59.52,80676.8,0.0,0.99858,0.0,0.12635]
[1778623303187,59.52,80676.99,0.0,0.99858,0.0,0.1263]
[1778623303310,59.52,80676.99,0.0,0.99858,0.0,0.1263]
[1778623304701,59.52,80677.01,0.0,0.99858,0.0,0.1263]
[1778623304810,59.52,80676.98,0.0,0.99858,0.0,0.12631]
[1778623304876,59.52,80676.98,0.0,0.99858,0.0,0.12631]
[1778623305665,59.52,80679.24,0.0,0.99859,0.0,0.12579]
[1778623306672,59.52,80681.15,0.0,0.99859,0.0,0.12535]
[1778623307218,59.52,80681.15,0.0,0.99859,0.0,0.12535]
[1778623307310,59.52,80681.15,0.0,0.99859,0.0,0.12535]
[1778623307679,59.52,80685.23,0.0,0.9986,0.0,0.12441]
[1778623308696,59.52,80685.23,0.0,0.9986,0.0,0.12441]
[1778623308702,59.52,80685.23,0.0,0.9986,0.0,0.12441]
[1778623308686,59.52,80686.72,0.0,0.99861,0.0,0.12407]
[1778623308810,59.52,80686.72,0.0,0.99861,0.0,0.12407]
[1778623308901,59.52,80686.72,0.0,0.99861,0.0,0.12407]
[1778623309693,59.52,80687.92,0.0,0.99861,0.0,0.1238]
[1778623310700,59.52,80690.96,0.0,0.99862,0.0,0.12311]
[1778623311263,59.52,80690.96,0.0,0.99862,0.0,0.12311]
[1778623311309,59.52,80690.96,0.0,0.99862,0.0,0.12311]
[1778623312811,59.52,80692.72,0.0,0.99862,0.0,0.12272]
[1778623312825,59.52,80692.72,0.0,0.99862,0.0,0.12272]
[1778623313721,59.52,80694.02,0.0,0.99863,0.0,0.12242]
[1778623315735,59.52,80696.37,0.0,0.99863,0.0,0.1219]
[1778623316808,59.52,80696.37,0.0,0.99863,0.0,0.1219]
[1778623317348,59.52,80696.3,0.0,0.99863,0.0,0.12191]
[1778623318820,59.52,80696.03,0.0,0.99863,0.0,0.12197]
[1778623318890,59.52,80696.03,0.0,0.99863,0.0,0.12197]
[1778623319072,59.52,80696.03,0.0,0.99863,0.0,0.12197]
[1778623319131,59.52,80696.63,0.0,0.99864,0.0,0.12184]
[1778623319763,59.52,80698.19,0.0,0.99864,0.0,0.12149]
[1778623320770,59.52,80699.64,0.0,0.99864,0.0,0.12116]
[1778623321795,59.52,80699.64,0.0,0.99864,0.0,0.12116]
[1778623321810,59.52,80699.64,0.0,0.99864,0.0,0.12116]
[1778623326812,59.52,80702.11,0.0,0.99865,0.0,0.12062]
[1778623327819,59.52,80706.14,0.0,0.99866,0.0,0.11972]
[1778623329295,59.52,80706.14,0.0,0.99866,0.0,0.11972]
[1778623329304,59.52,80706.14,0.0,0.99866,0.0,0.11972]
[1778623329311,59.52,80706.14,0.0,0.99866,0.0,0.11972]
[1778623329336,59.52,80706.14,0.0,0.99866,0.0,0.11972]
[1778623329565,59.52,80706.14,0.0,0.99866,0.0,0.11972]
[1778623329573,59.52,80706.08,0.0,0.99866,0.0,0.11974]
[1778623329833,59.52,80711.92,0.0,0.99868,0.0,0.11846]
[1778623330840,59.52,80715.74,0.0,0.99869,0.0,0.11763]
[1778623331847,59.52,80724.05,0.0,0.99871,0.0,0.11584]
[1778623332810,59.52,80724.05,0.0,0.99871,0.0,0.11584]
[1778623332974,59.52,80724.05,0.0,0.99871,0.0,0.11584]
[1778623333230,59.52,80724.05,0.0,0.99871,0.0,0.11584]
[1778623333331,59.52,80728.73,0.0,0.99872,0.0,0.11484]
[1778623333861,59.52,80723.28,0.0,0.99871,0.0,0.116]
[1778623334868,59.52,80718.06,0.0,0.99869,0.0,0.11712]
[1778623336715,59.52,80718.06,0.0,0.99869,0.0,0.11712]
[1778623336810,59.52,80716.85,0.0,0.99869,0.0,0.11739]
[1778623336912,59.52,80716.85,0.0,0.99869,0.0,0.11739]
[1778623337013,59.52,80716.73,0.0,0.99869,0.0,0.11741]
[1778623338810,59.52,80717.36,0.0,0.99869,0.0,0.11728]
[1778623338953,59.52,80717.36,0.0,0.99869,0.0,0.11728]
[1778623338984,59.52,80718.33,0.0,0.99869,0.0,0.11707]
[1778623340809,59.52,80717.85,0.0,0.99869,0.0,0.11717]
[1778623341037,59.52,80717.85,0.0,0.99869,0.0,0.11717]
[1778623341041,59.52,80718.19,0.0,0.99869,0.0,0.1171]
[1778623342811,59.52,80718.56,0.0,0.99869,0.0,0.11702]
[1778623342923,59.52,80718.56,0.0,0.99869,0.0,0.11702]
[1778623343710,59.52,80718.56,0.0,0.99869,0.0,0.11702]
[1778623343739,59.52,80719.06,0.0,0.9987,0.0,0.11691]
[1778623343811,59.52,80719.06,0.0,0.9987,0.0,0.11691]
[1778623344959,59.52,80718.69,0.0,0.9987,0.0,0.11699]
[1778623345562,59.52,80718.69,0.0,0.9987,0.0,0.11699]
[1778623346807,59.52,80718.91,0.0,0.9987,0.0,0.11694]
[1778623347489,59.52,80718.91,0.0,0.9987,0.0,0.11694]
[1778623347590,59.52,80718.83,0.0,0.9987,0.0,0.11696]
[1778623348811,59.52,80718.13,0.0,0.99869,0.0,0.11711]
[1778623348938,59.52,80718.13,0.0,0.99869,0.0,0.11711]
[1778623348966,59.52,80717.55,0.0,0.99869,0.0,0.11723]
[1778623349974,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623350884,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623351023,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623351059,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623351186,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623351460,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623351561,59.52,80713.79,0.0,0.99868,0.0,0.11805]
[1778623351617,59.52,80708.5,0.0,0.99868,0.0,0.11822]
[1778623354814,59.52,80708.8,0.0,0.99868,0.0,0.11815]
[1778623355203,59.52,80708.8,0.0,0.99868,0.0,0.11815]
[1778623355304,59.52,80708.69,0.0,0.99868,0.0,0.11817]
[1778623356654,59.52,80708.69,0.0,0.99868,0.0,0.11817]
[1778623357023,59.52,80698.33,0.0,0.99865,0.0,0.12045]
[1778623358030,59.52,80690.48,0.0,0.99863,0.0,0.1222]
[1778623359037,59.52,80684.92,0.0,0.99861,0.0,0.12346]
[1778623360451,59.52,80684.92,0.0,0.99861,0.0,0.12346]
[1778623360512,59.52,80684.92,0.0,0.99861,0.0,0.12346]
[1778623360536,59.52,80683.8,0.0,0.99861,0.0,0.12371]
[1778623361222,59.52,80683.8,0.0,0.99861,0.0,0.12371]
[1778623361311,59.52,80683.8,0.0,0.99861,0.0,0.12371]
[1778623362558,59.52,80684.42,0.0,0.99861,0.0,0.12357]
[1778623362753,59.52,80684.42,0.0,0.99861,0.0,0.12357]
[1778623362561,59.52,80678.2,0.0,0.99859,0.0,0.12499]
[1778623363065,59.52,80679.86,0.0,0.9986,0.0,0.12461]
[1778623364072,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623364905,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623364915,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623365058,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623365288,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623365331,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623365559,59.52,80684.79,0.0,0.99861,0.0,0.12349]
[1778623365612,59.52,80687.22,0.0,0.99862,0.0,0.12294]
[1778623366086,59.52,80684.52,0.0,0.99861,0.0,0.12355]
[1778623368467,59.52,80684.4,0.0,0.99861,0.0,0.12358]
[1778623368539,59.52,80684.4,0.0,0.99861,0.0,0.12358]
[1778623368559,59.52,80684.4,0.0,0.99861,0.0,0.12358]
[1778623368654,59.52,80684.4,0.0,0.99861,0.0,0.12358]
[1778623368744,59.52,80692.76,0.0,0.99864,0.0,0.12169]
[1778623369107,59.52,80696.28,0.0,0.99865,0.0,0.12091]
[1778623370564,59.52,80696.28,0.0,0.99865,0.0,0.12091]
[1778623370695,59.52,80696.28,0.0,0.99865,0.0,0.12091]
[1778623370705,59.52,80697.97,0.0,0.99865,0.0,0.12053]
[1778623371764,59.52,80697.97,0.0,0.99865,0.0,0.12053]
[1778623371121,59.52,80700.1,0.0,0.99866,0.0,0.12006]
[1778623371807,59.52,80700.1,0.0,0.99866,0.0,0.12006]
[1778623372559,59.52,80700.1,0.0,0.99866,0.0,0.12006]
[1778623372687,59.52,80700.1,0.0,0.99866,0.0,0.12006]
[1778623372746,59.52,80708.09,0.0,0.99868,0.0,0.1183]
[1778623373135,59.52,80709.76,0.0,0.99868,0.0,0.11794]
[1778623374564,59.52,80709.76,0.0,0.99868,0.0,0.11794]
[1778623374660,59.52,80709.36,0.0,0.99868,0.0,0.11803]
[1778623374969,59.52,80709.36,0.0,0.99868,0.0,0.11803]
[1778623375724,59.52,80709.36,0.0,0.99868,0.0,0.11803]
[1778623375149,59.52,80713.38,0.0,0.99869,0.0,0.11716]
[1778623375807,59.52,80713.38,0.0,0.99869,0.0,0.11716]
[1778623376156,59.52,80714.4,0.0,0.99869,0.0,0.11693]
[1778623378563,59.52,80713.55,0.0,0.99869,0.0,0.11712]
[1778623378609,59.52,80713.55,0.0,0.99869,0.0,0.11712]
[1778623378610,59.52,80713.67,0.0,0.99869,0.0,0.11709]
[1778623379178,59.52,80718.48,0.0,0.99871,0.0,0.11606]
[1778623380636,59.52,80718.48,0.0,0.99871,0.0,0.11606]
[1778623380693,59.52,80718.48,0.0,0.99871,0.0,0.11606]
[1778623380731,59.52,80718.72,0.0,0.99871,0.0,0.11601]
[1778623380814,59.52,80718.72,0.0,0.99871,0.0,0.11601]
[1778623380942,59.52,80718.72,0.0,0.99871,0.0,0.11601]
[1778623381754,59.52,80718.72,0.0,0.99871,0.0,0.11601]
[1778623381782,59.52,80718.47,0.0,0.99871,0.0,0.11606]
[1778623381808,59.52,80718.47,0.0,0.99871,0.0,0.11606]
[1778623382751,59.52,80718.47,0.0,0.99871,0.0,0.11606]
[1778623382199,59.52,80722.08,0.0,0.99871,0.0,0.11529]
[1778623383206,59.52,80723.22,0.0,0.99872,0.0,0.11504]
[1778623384563,59.52,80723.22,0.0,0.99872,0.0,0.11504]
[1778623384644,59.52,80725.21,0.0,0.99872,0.0,0.11462]
[1778623384843,59.52,80725.21,0.0,0.99872,0.0,0.11462]
[1778623385220,59.52,80727.92,0.0,0.99873,0.0,0.11405]
[1778623386561,59.52,80727.92,0.0,0.99873,0.0,0.11405]
[1778623386604,59.52,80730.78,0.0,0.99874,0.0,0.11345]
[1778623386996,59.52,80730.78,0.0,0.99874,0.0,0.11345]
[1778623387269,59.52,80730.78,0.0,0.99874,0.0,0.11345]
[1778623387309,59.52,80730.78,0.0,0.99874,0.0,0.11345]
[1778623389995,59.52,80731.49,0.0,0.99874,0.0,0.1133]
[1778623390469,59.52,80732.59,0.0,0.99874,0.0,0.11307]
[1778623391262,59.52,80739.82,0.0,0.99876,0.0,0.11156]
[1778623392269,59.52,80743.32,0.0,0.99877,0.0,0.11084]
[1778623393276,59.52,80745.77,0.0,0.99878,0.0,0.11033]
[1778623394283,59.52,80740.2,0.0,0.99876,0.0,0.11148]
[1778623395290,59.52,80734.69,0.0,0.99875,0.0,0.11263]
[1778623396647,59.52,80734.69,0.0,0.99875,0.0,0.11263]
[1778623396810,59.52,80734.69,0.0,0.99875,0.0,0.11263]
[1778623397112,59.52,80735.38,0.0,0.99875,0.0,0.11248]
[1778623399318,59.52,80739.5,0.0,0.99876,0.0,0.11163]
[1778623400327,59.52,80742.81,0.0,0.99877,0.0,0.11094]
[1778623401132,59.52,80742.81,0.0,0.99877,0.0,0.11094]
[1778623401809,59.52,80742.81,0.0,0.99877,0.0,0.11094]
[1778623401334,59.52,80749.12,0.0,0.99878,0.0,0.10965]
[1778623401919,59.52,80749.12,0.0,0.99878,0.0,0.10965]
[1778623402072,59.52,80749.12,0.0,0.99878,0.0,0.10965]
[1778623402128,59.52,80749.12,0.0,0.99878,0.0,0.10965]
[1778623402341,59.52,80752.05,0.0,0.99879,0.0,0.10905]
[1778623404355,59.52,80753.5,0.0,0.99879,0.0,0.10876]
[1778623405692,59.52,80753.5,0.0,0.99879,0.0,0.10876]
[1778623405809,59.52,80753.5,0.0,0.99879,0.0,0.10876]
[1778623405700,59.52,80755.68,0.0,0.9988,0.0,0.10832]
[1778623406797,59.52,80755.68,0.0,0.9988,0.0,0.10832]
[1778623406369,59.52,80754.9,0.0,0.9988,0.0,0.10848]
[1778623408384,59.52,80754.07,0.0,0.9988,0.0,0.10864]
[1778623409783,59.52,80751.62,0.0,0.99879,0.0,0.10914]
[1778623409923,59.52,80751.62,0.0,0.99879,0.0,0.10914]
[1778623410519,59.52,80751.62,0.0,0.99879,0.0,0.10914]
[1778623410653,59.52,80745.3,0.0,0.99877,0.0,0.11043]
[1778623410969,59.52,80745.3,0.0,0.99877,0.0,0.11043]
[1778623411061,59.52,80745.3,0.0,0.99877,0.0,0.11043]
[1778623411404,59.52,80745.23,0.0,0.99878,0.0,0.10951]
[1778623416440,59.52,80745.91,0.0,0.99879,0.0,0.10937]
[1778623416929,59.52,80745.91,0.0,0.99879,0.0,0.10937]
[1778623417059,59.52,80745.91,0.0,0.99879,0.0,0.10937]
[1778623417447,59.52,80746.85,0.0,0.99879,0.0,0.10918]
[1778623418454,59.52,80739.82,0.0,0.99877,0.0,0.11062]
[1778623419461,59.52,80732.94,0.0,0.99875,0.0,0.11204]
[1778623420567,59.52,80732.94,0.0,0.99875,0.0,0.11204]
[1778623420809,59.52,80732.94,0.0,0.99875,0.0,0.11204]
[1778623420652,59.52,80734.26,0.0,0.99876,0.0,0.11177]
[1778623421475,59.52,80732.03,0.0,0.99875,0.0,0.11223]
[1778623422482,59.52,80732.97,0.0,0.99875,0.0,0.11204]
[1778623423489,59.52,80734.87,0.0,0.99876,0.0,0.11164]
[1778623424496,59.52,80730.71,0.0,0.99875,0.0,0.11251]
[1778623425503,59.52,80727.83,0.0,0.99874,0.0,0.11311]
[1778623426040,59.52,80727.83,0.0,0.99874,0.0,0.11311]
[1778623426058,59.52,80727.83,0.0,0.99874,0.0,0.11311]
[1778623426685,59.52,80723.91,0.0,0.99873,0.0,0.11393]
[1778623428524,59.52,80721.11,0.0,0.99872,0.0,0.11453]
[1778623429531,59.52,80720.3,0.0,0.99872,0.0,0.1147]
[1778623430787,59.52,80720.3,0.0,0.99872,0.0,0.1147]
[1778623430809,59.52,80720.3,0.0,0.99872,0.0,0.1147]
[1778623430538,59.52,80723.63,0.0,0.99873,0.0,0.11399]
[1778623431545,59.52,80726.87,0.0,0.99874,0.0,0.11331]
[1778623432552,59.52,80725.86,0.0,0.99874,0.0,0.11352]
[1778623434907,59.52,80725.86,0.0,0.99874,0.0,0.11352]
[1778623435511,59.52,80725.86,0.0,0.99874,0.0,0.11352]
[1778623435542,59.52,80725.86,0.0,0.99874,0.0,0.11352]
[1778623435559,59.52,80725.86,0.0,0.99874,0.0,0.11352]
[1778623436580,59.52,80727.72,0.0,0.99874,0.0,0.11313]
[1778623438519,59.52,80727.21,0.0,0.99874,0.0,0.11324]
[1778623438559,59.52,80727.21,0.0,0.99874,0.0,0.11324]
[1778623438594,59.52,80735.11,0.0,0.99876,0.0,0.11159]
[1778623439601,59.52,80739.46,0.0,0.99877,0.0,0.11069]
[1778623440615,59.52,80740.4,0.0,0.99877,0.0,0.1105]
[1778623441617,59.52,80741.84,0.0,0.99878,0.0,0.1102]
[1778623442630,59.52,80743.07,0.0,0.99878,0.0,0.10995]
[1778623444462,59.52,80743.36,0.0,0.99878,0.0,0.10989]
[1778623444568,59.52,80743.36,0.0,0.99878,0.0,0.10989]
[1778623444644,59.52,80745.83,0.0,0.99879,0.0,0.10939]
[1778623445651,59.52,80750.85,0.0,0.9988,0.0,0.10837]
[1778623447487,59.52,80750.95,0.0,0.9988,0.0,0.10835]
[1778623447558,59.52,80750.95,0.0,0.9988,0.0,0.10835]
[1778623447665,59.52,80752.4,0.0,0.9988,0.0,0.10806]
[1778623448672,59.52,80753.87,0.0,0.99881,0.0,0.10776]
[1778623454761,59.52,80754.48,0.0,0.99881,0.0,0.10764]
[1778623454843,59.52,80758.19,0.0,0.99882,0.0,0.1069]
[1778623455721,59.52,80761.5,0.0,0.99882,0.0,0.10624]
[1778623456728,59.52,80762.78,0.0,0.99883,0.0,0.10599]
[1778623457759,59.52,80762.78,0.0,0.99883,0.0,0.10599]
[1778623457809,59.52,80762.78,0.0,0.99883,0.0,0.10599]
[1778623457777,59.52,80766.92,0.0,0.99884,0.0,0.10517]
[1778623458742,59.52,80767.72,0.0,0.99884,0.0,0.10501]
[1778623459749,59.52,80769.03,0.0,0.99884,0.0,0.10476]
[1778623460757,59.52,80768.08,0.0,0.99884,0.0,0.10494]
[1778623462771,59.52,80761.11,0.0,0.99882,0.0,0.10632]
[1778623463416,59.52,80761.11,0.0,0.99882,0.0,0.10632]
[1778623463562,59.52,80761.11,0.0,0.99882,0.0,0.10632]
[1778623466799,59.52,80759.31,0.0,0.99882,0.0,0.10668]
[1778623467337,59.52,80759.31,0.0,0.99882,0.0,0.10668]
[1778623467806,59.52,80762.9,0.0,0.99883,0.0,0.10596]
[1778623469820,59.52,80762.09,0.0,0.99883,0.0,0.10612]
[1778623472841,59.52,80764.03,0.0,0.99884,0.0,0.10484]
[1778623473848,59.52,80765.1,0.0,0.99884,0.0,0.10463]
[1778623474566,59.52,80765.1,0.0,0.99884,0.0,0.10463]
[1778623477296,59.52,80766.25,0.0,0.99885,0.0,0.1044]
[1778623477876,59.52,80765.29,0.0,0.99884,0.0,0.10459]
[1778623482911,59.52,80763.61,0.0,0.99884,0.0,0.10492]
[1778623487188,59.52,80762.98,0.0,0.99884,0.0,0.10504]
[1778623487289,59.52,80763.78,0.0,0.99884,0.0,0.10489]
[1778623488570,59.52,80763.78,0.0,0.99884,0.0,0.10489]
[1778623488678,59.52,80763.78,0.0,0.99884,0.0,0.10489]
[1778623488814,59.52,80763.78,0.0,0.99884,0.0,0.10489]
[1778623488751,59.52,80763.18,0.0,0.99884,0.0,0.105]
[1778623489961,59.52,80761.04,0.0,0.99883,0.0,0.10543]
[1778623490968,59.52,80753.52,0.0,0.99881,0.0,0.10692]
[1778623492545,59.52,80753.52,0.0,0.99881,0.0,0.10692]
[1778623492571,59.52,80753.52,0.0,0.99881,0.0,0.10692]
[1778623492583,59.52,80753.52,0.0,0.99881,0.0,0.10692]
[1778623492810,59.52,80753.52,0.0,0.99881,0.0,0.10692]
[1778623492873,59.52,80748.96,0.0,0.9988,0.0,0.10783]
[1778623494996,59.52,80747.24,0.0,0.9988,0.0,0.10818]
[1778623497189,59.52,80747.27,0.0,0.9988,0.0,0.10817]
[1778623498727,59.52,80747.07,0.0,0.9988,0.0,0.10821]
[1778623498805,59.52,80747.07,0.0,0.9988,0.0,0.10821]
[1778623498826,59.52,80748.33,0.0,0.9988,0.0,0.10796]
[1778623499059,59.52,80748.33,0.0,0.9988,0.0,0.10796]
[1778623501916,59.52,80748.04,0.0,0.9988,0.0,0.10802]
[1778623502692,59.52,80753.23,0.0,0.99881,0.0,0.10697]
[1778623503060,59.52,80756.57,0.0,0.99882,0.0,0.10631]
[1778623504113,59.52,80756.57,0.0,0.99882,0.0,0.10631]
[1778623504126,59.52,80756.57,0.0,0.99882,0.0,0.10631]
[1778623504310,59.52,80756.57,0.0,0.99882,0.0,0.10631]
[1778623504559,59.52,80756.57,0.0,0.99882,0.0,0.10631]
[1778623504659,59.52,80755.16,0.0,0.99882,0.0,0.10659]
[1778623507166,59.52,80756.1,0.0,0.99882,0.0,0.1064]
[1778623510571,59.52,80754.24,0.0,0.99882,0.0,0.10677]
[1778623510693,59.52,80754.24,0.0,0.99882,0.0,0.10677]
[1778623510811,59.52,80754.24,0.0,0.99882,0.0,0.10677]
[1778623512119,59.52,80761.28,0.0,0.99883,0.0,0.10538]
[1778623513753,59.52,80761.28,0.0,0.99883,0.0,0.10538]
[1778623513815,59.52,80761.28,0.0,0.99883,0.0,0.10538]
[1778623513825,59.52,80761.28,0.0,0.99883,0.0,0.10538]
[1778623513854,59.52,80764.6,0.0,0.99884,0.0,0.10473]
[1778623514068,59.52,80764.6,0.0,0.99884,0.0,0.10473]
[1778623514307,59.52,80764.6,0.0,0.99884,0.0,0.10473]
[1778623514443,59.52,80764.6,0.0,0.99884,0.0,0.10473]
[1778623519168,59.52,80766.43,0.0,0.99885,0.0,0.10437]
[1778623521817,59.52,80766.49,0.0,0.99885,0.0,0.10436]
[1778623522193,59.52,80774.74,0.0,0.99887,0.0,0.10276]
[1778623523200,59.52,80778.55,0.0,0.99887,0.0,0.10202]
[1778623524207,59.52,80782.34,0.0,0.99888,0.0,0.1013]
[1778623525331,59.52,80782.34,0.0,0.99888,0.0,0.1013]
[1778623526845,59.52,80781.71,0.0,0.99888,0.0,0.10142]
[1778623526947,59.52,80781.97,0.0,0.99888,0.0,0.10137]
[1778623526990,59.52,80781.97,0.0,0.99888,0.0,0.10137]
[1778623527060,59.52,80781.97,0.0,0.99888,0.0,0.10137]
[1778623527228,59.52,80780.65,0.0,0.99888,0.0,0.10162]
[1778623528922,59.52,80780.65,0.0,0.99888,0.0,0.10162]
[1778623529062,59.52,80781.74,0.0,0.99888,0.0,0.10142]
[1778623530249,59.52,80775.13,0.0,0.99887,0.0,0.10268]
[1778623531256,59.52,80768.2,0.0,0.99886,0.0,0.10313]
[1778623533270,59.52,80761.76,0.0,0.99884,0.0,0.10438]
[1778623534277,59.52,80757.7,0.0,0.99883,0.0,0.10518]
[1778623535220,59.52,80757.7,0.0,0.99883,0.0,0.10518]
[1778623535326,59.52,80757.7,0.0,0.99883,0.0,0.10518]
[1778623535330,59.52,80757.7,0.0,0.99883,0.0,0.10518]
[1778623535561,59.52,80757.7,0.0,0.99883,0.0,0.10518]
[1778623535838,59.52,80757.7,0.0,0.99883,0.0,0.10518]
[1778623535909,59.52,80757.42,0.0,0.99883,0.0,0.10523]
[1778623536059,59.52,80757.42,0.0,0.99883,0.0,0.10523]
[1778623541326,59.52,80763.91,0.0,0.99885,0.0,0.10396]
[1778623542333,59.52,80772.1,0.0,0.99887,0.0,0.10238]
[1778623544641,59.52,80771.65,0.0,0.99887,0.0,0.10246]
[1778623544752,59.52,80771.65,0.0,0.99887,0.0,0.10246]
[1778623544809,59.52,80771.65,0.0,0.99887,0.0,0.10246]
[1778623544909,59.52,80771.32,0.0,0.99887,0.0,0.10253]
[1778623545354,59.52,80768.85,0.0,0.99886,0.0,0.103]
[1778623546361,59.52,80770.46,0.0,0.99886,0.0,0.10269]
[1778623547035,59.52,80770.46,0.0,0.99886,0.0,0.10269]
[1778623547060,59.52,80770.46,0.0,0.99886,0.0,0.10269]
[1778623549938,59.52,80769.19,0.0,0.99886,0.0,0.10294]
[1778623550061,59.52,80770.57,0.0,0.99887,0.0,0.10267]
[1778623550309,59.52,80770.57,0.0,0.99887,0.0,0.10267]
[1778623550581,59.52,80770.57,0.0,0.99887,0.0,0.10267]
[1778623550809,59.52,80770.57,0.0,0.99887,0.0,0.10267]
[1778623550910,59.52,80769.53,0.0,0.99886,0.0,0.10287]
[1778623551398,59.52,80769.53,0.0,0.99886,0.0,0.10287]
[1778623551560,59.52,80769.53,0.0,0.99886,0.0,0.10287]
[1778623554417,59.52,80765.44,0.0,0.99885,0.0,0.10367]
[1778623555424,59.52,80759.79,0.0,0.99884,0.0,0.10477]
[1778623556064,59.52,80759.79,0.0,0.99884,0.0,0.10477]
[1778623556198,59.52,80759.79,0.0,0.99884,0.0,0.10477]
[1778623556311,59.52,80759.79,0.0,0.99884,0.0,0.10477]
[1778623556464,59.52,80759.79,0.0,0.99884,0.0,0.10477]
[1778623556941,59.52,80759.79,0.0,0.99884,0.0,0.10477]
[1778623556550,59.52,80758.64,0.0,0.99884,0.0,0.10499]
[1778623557060,59.52,80758.64,0.0,0.99884,0.0,0.10499]
[1778623559311,59.52,80757.01,0.0,0.99883,0.0,0.10532]
[1778623559503,59.52,80757.01,0.0,0.99883,0.0,0.10532]
[1778623559541,59.52,80756.81,0.0,0.99883,0.0,0.10535]
[1778623561466,59.52,80758.59,0.0,0.99884,0.0,0.105]
[1778623563313,59.52,80758.09,0.0,0.99884,0.0,0.1051]
[1778623563885,59.52,80758.09,0.0,0.99884,0.0,0.1051]
[1778623563986,59.52,80758.44,0.0,0.99884,0.0,0.10503]
[1778623567309,59.52,80758.37,0.0,0.99884,0.0,0.10505]
[1778623567784,59.52,80758.37,0.0,0.99884,0.0,0.10505]
[1778623567820,59.52,80758.37,0.0,0.99884,0.0,0.10505]
[1778623569320,59.52,80758.33,0.0,0.99884,0.0,0.10506]
[1778623569991,59.52,80758.33,0.0,0.99884,0.0,0.10506]
[1778623569343,59.52,80758.33,0.0,0.99884,0.0,0.10506]
[1778623570529,59.52,80754.21,0.0,0.99883,0.0,0.10587]
[1778623571309,59.52,80754.21,0.0,0.99883,0.0,0.10587]
[1778623571454,59.52,80754.21,0.0,0.99883,0.0,0.10587]
[1778623571536,59.52,80750.77,0.0,0.99882,0.0,0.10655]
[1778623575260,59.52,80750.14,0.0,0.99882,0.0,0.10668]
[1778623575310,59.52,80750.14,0.0,0.99882,0.0,0.10668]
[1778623575409,59.52,80750.14,0.0,0.99882,0.0,0.10668]
[1778623575564,59.52,80749.42,0.0,0.99881,0.0,0.10682]
[1778623576968,59.52,80749.42,0.0,0.99881,0.0,0.10682]
[1778623577310,59.52,80748.65,0.0,0.99881,0.0,0.10697]
[1778623577443,59.52,80748.65,0.0,0.99881,0.0,0.10697]
[1778623577578,59.52,80751.77,0.0,0.99882,0.0,0.10635]
[1778623578585,59.52,80755.81,0.0,0.99883,0.0,0.10555]
[1778623580241,59.52,80756.92,0.0,0.99883,0.0,0.10533]
[1778623580311,59.52,80756.92,0.0,0.99883,0.0,0.10533]
[1778623581311,59.52,80757.62,0.0,0.99883,0.0,0.10519]
[1778623581482,59.52,80757.62,0.0,0.99883,0.0,0.10519]
[1778623581606,59.52,80760.98,0.0,0.99884,0.0,0.10454]
[1778623582613,59.52,80762.97,0.0,0.99885,0.0,0.10415]
[1778623583311,59.52,80762.97,0.0,0.99885,0.0,0.10415]
[1778623583501,59.52,80762.97,0.0,0.99885,0.0,0.10415]
[1778623583620,59.52,80763.82,0.0,0.99885,0.0,0.10398]
[1778623584716,59.52,80763.82,0.0,0.99885,0.0,0.10398]
[1778623584813,59.52,80763.82,0.0,0.99885,0.0,0.10398]
[1778623585314,59.52,80764.1,0.0,0.99885,0.0,0.10393]
[1778623585877,59.52,80764.1,0.0,0.99885,0.0,0.10393]
[1778623585969,59.52,80763.55,0.0,0.99885,0.0,0.10403]
[1778623588826,59.52,80764.59,0.0,0.99885,0.0,0.10383]
[1778623588936,59.52,80764.59,0.0,0.99885,0.0,0.10383]
[1778623588986,59.52,80764.48,0.0,0.99885,0.0,0.10385]
[1778623589060,59.52,80764.48,0.0,0.99885,0.0,0.10385]
[1778623589198,59.52,80764.48,0.0,0.99885,0.0,0.10385]
[1778623589897,59.52,80764.48,0.0,0.99885,0.0,0.10385]
[1778623589938,59.52,80764.48,0.0,0.99885,0.0,0.10385]
[1778623589970,59.52,80766.63,0.0,0.99886,0.0,0.10343]
[1778623590061,59.52,80766.63,0.0,0.99886,0.0,0.10343]
[1778623590414,59.52,80766.63,0.0,0.99886,0.0,0.10343]
[1778623591309,59.52,80766.46,0.0,0.99886,0.0,0.10347]
[1778623591470,59.52,80766.46,0.0,0.99886,0.0,0.10347]
[1778623591676,59.52,80766.51,0.0,0.99887,0.0,0.10257]
[1778623593311,59.52,80766.58,0.0,0.99887,0.0,0.10255]
[1778623593710,59.52,80766.58,0.0,0.99887,0.0,0.10255]
[1778623593745,59.52,80767.0,0.0,0.99887,0.0,0.10247]
[1778623595704,59.52,80768.47,0.0,0.99887,0.0,0.10219]
[1778623597310,59.52,80769.35,0.0,0.99887,0.0,0.10202]
[1778623597385,59.52,80769.35,0.0,0.99887,0.0,0.10202]
[1778623597718,59.52,80770.41,0.0,0.99887,0.0,0.10182]
[1778623598725,59.52,80764.99,0.0,0.99886,0.0,0.10286]
[1778623599732,59.52,80762.15,0.0,0.99886,0.0,0.10341]
[1778623600367,59.52,80762.15,0.0,0.99886,0.0,0.10341]
[1778623600536,59.52,80762.15,0.0,0.99886,0.0,0.10341]
[1778623600558,59.52,80762.15,0.0,0.99886,0.0,0.10341]
[1778623600770,59.52,80762.15,0.0,0.99886,0.0,0.10341]
[1778623600858,59.52,80760.63,0.0,0.99885,0.0,0.10371]
[1778623601635,59.52,80760.63,0.0,0.99885,0.0,0.10371]
[1778623601809,59.52,80760.63,0.0,0.99885,0.0,0.10371]
[1778623601875,59.52,80758.55,0.0,0.99885,0.0,0.10411]
[1778623602197,59.52,80758.55,0.0,0.99885,0.0,0.10411]
[1778623603314,59.52,80758.75,0.0,0.99885,0.0,0.10407]
[1778623604030,59.52,80758.75,0.0,0.99885,0.0,0.10407]
[1778623603760,59.52,80757.62,0.0,0.99884,0.0,0.10429]
[1778623605774,59.52,80756.12,0.0,0.99884,0.0,0.10459]
[1778623606132,59.52,80756.12,0.0,0.99884,0.0,0.10459]
[1778623606312,59.52,80756.12,0.0,0.99884,0.0,0.10459]
[1778623606781,59.52,80753.64,0.0,0.99883,0.0,0.10507]
[1778623607310,59.52,80753.64,0.0,0.99883,0.0,0.10507]
[1778623607448,59.52,80753.64,0.0,0.99883,0.0,0.10507]
[1778623607788,59.52,80750.33,0.0,0.99883,0.0,0.10573]
[1778623609312,59.52,80749.26,0.0,0.99882,0.0,0.10594]
[1778623609796,59.52,80749.26,0.0,0.99882,0.0,0.10594]
[1778623609897,59.52,80749.26,0.0,0.99882,0.0,0.10594]
[1778623613142,59.52,80748.36,0.0,0.99882,0.0,0.10612]
[1778623613316,59.52,80748.36,0.0,0.99882,0.0,0.10612]
[1778623613377,59.52,80748.36,0.0,0.99882,0.0,0.10612]
[1778623613831,59.52,80746.66,0.0,0.99882,0.0,0.10646]
[1778623615311,59.52,80745.58,0.0,0.99882,0.0,0.10667]
[1778623615437,59.52,80745.58,0.0,0.99882,0.0,0.10667]
[1778623615845,59.52,80745.33,0.0,0.99881,0.0,0.10672]
[1778623617309,59.52,80744.94,0.0,0.99881,0.0,0.1068]
[1778623617859,59.52,80744.53,0.0,0.99881,0.0,0.10688]
[1778623618144,59.52,80744.53,0.0,0.99881,0.0,0.10688]
[1778623621313,59.52,80745.34,0.0,0.99881,0.0,0.10672]
[1778623621905,59.52,80745.34,0.0,0.99881,0.0,0.10672]
[1778623622006,59.52,80745.56,0.0,0.99882,0.0,0.10668]
[1778623622901,59.52,80739.95,0.0,0.9988,0.0,0.1078]
[1778623623906,59.52,80726.8,0.0,0.99877,0.0,0.11048]
[1778623624986,59.52,80726.8,0.0,0.99877,0.0,0.11048]
[1778623625031,59.52,80725.87,0.0,0.99877,0.0,0.11067]
[1778623625060,59.52,80725.87,0.0,0.99877,0.0,0.11067]
[1778623625201,59.52,80725.87,0.0,0.99877,0.0,0.11067]
[1778623625920,59.52,80732.56,0.0,0.99878,0.0,0.1093]
[1778623627309,59.52,80733.6,0.0,0.99879,0.0,0.10909]
[1778623627352,59.52,80733.6,0.0,0.99879,0.0,0.10909]
[1778623627934,59.52,80732.05,0.0,0.99878,0.0,0.1094]
[1778623628881,59.52,80732.05,0.0,0.99878,0.0,0.1094]
[1778623629066,59.52,80731.98,0.0,0.99878,0.0,0.10942]
[1778623631310,59.52,80731.25,0.0,0.99878,0.0,0.10957]
[1778623631590,59.52,80731.25,0.0,0.99878,0.0,0.10957]
[1778623631962,59.52,80731.52,0.0,0.99878,0.0,0.10951]
[1778623632212,59.52,80731.52,0.0,0.99878,0.0,0.10951]
[1778623632969,59.52,80732.62,0.0,0.99878,0.0,0.10929]
[1778623635320,59.52,80731.6,0.0,0.99878,0.0,0.10949]
[1778623635362,59.52,80731.6,0.0,0.99878,0.0,0.10949]
[1778623635433,59.52,80731.6,0.0,0.99878,0.0,0.10949]
[1778623635568,59.52,80731.6,0.0,0.99878,0.0,0.10949]
[1778623635990,59.52,80730.57,0.0,0.99878,0.0,0.1097]
[1778623636997,59.52,80726.36,0.0,0.99877,0.0,0.11057]
[1778623637314,59.52,80726.36,0.0,0.99877,0.0,0.11057]
[1778623637433,59.52,80726.36,0.0,0.99877,0.0,0.11057]
[1778623638004,59.52,80725.44,0.0,0.99877,0.0,0.11076]
[1778623639011,59.52,80723.17,0.0,0.99876,0.0,0.11123]
[1778623639611,59.52,80723.17,0.0,0.99876,0.0,0.11123]
[1778623639812,59.52,80723.17,0.0,0.99876,0.0,0.11123]
[1778623640024,59.52,80721.87,0.0,0.99876,0.0,0.1115]
[1778623640774,59.52,80721.87,0.0,0.99876,0.0,0.1115]
[1778623640786,59.52,80721.87,0.0,0.99876,0.0,0.1115]
[1778623640809,59.52,80721.87,0.0,0.99876,0.0,0.1115]
[1778623640916,59.52,80721.87,0.0,0.99876,0.0,0.1115]
[1778623641030,59.52,80725.73,0.0,0.99877,0.0,0.1107]
[1778623642037,59.52,80728.68,0.0,0.99877,0.0,0.11009]
[1778623643310,59.52,80728.75,0.0,0.99877,0.0,0.11008]
[1778623643560,59.52,80728.75,0.0,0.99877,0.0,0.11008]
[1778623644051,59.52,80731.59,0.0,0.99878,0.0,0.1095]
[1778623645068,59.52,80731.59,0.0,0.99878,0.0,0.1095]
[1778623645058,59.52,80729.92,0.0,0.99878,0.0,0.10984]
[1778623645318,59.52,80729.92,0.0,0.99878,0.0,0.10984]
[1778623645454,59.52,80729.92,0.0,0.99878,0.0,0.10984]
[1778623645562,59.52,80729.92,0.0,0.99878,0.0,0.10984]
[1778623645840,59.52,80729.92,0.0,0.99878,0.0,0.10984]
[1778623646065,59.52,80729.8,0.0,0.99878,0.0,0.10986]
[1778623647100,59.52,80730.07,0.0,0.99878,0.0,0.10981]
[1778623652084,59.52,80729.59,0.0,0.99878,0.0,0.10991]
[1778623652116,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623653316,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623654054,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623654081,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623654942,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623654969,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623655057,59.52,80729.59,0.0,0.99879,0.0,0.10897]
[1778623655564,59.52,80729.57,0.0,0.99879,0.0,0.10897]
[1778623657313,59.52,80729.81,0.0,0.99879,0.0,0.10893]
[1778623657980,59.52,80729.81,0.0,0.99879,0.0,0.10893]
[1778623658072,59.52,80729.42,0.0,0.99879,0.0,0.109]
[1778623659875,59.52,80728.57,0.0,0.99878,0.0,0.10918]
[1778623659987,59.52,80728.57,0.0,0.99878,0.0,0.10918]
[1778623660065,59.52,80728.57,0.0,0.99878,0.0,0.10918]
[1778623660016,59.52,80728.76,0.0,0.99878,0.0,0.10914]
[1778623660108,59.52,80728.76,0.0,0.99878,0.0,0.10914]
[1778623660218,59.52,80728.76,0.0,0.99878,0.0,0.10914]
[1778623660309,59.52,80728.76,0.0,0.99878,0.0,0.10914]
[1778623660360,59.52,80723.62,0.0,0.99877,0.0,0.11019]
[1778623661177,59.52,80719.72,0.0,0.99876,0.0,0.111]
[1778623662184,59.52,80718.78,0.0,0.99876,0.0,0.11119]
[1778623663309,59.52,80718.78,0.0,0.99876,0.0,0.11119]
[1778623663419,59.52,80718.78,0.0,0.99876,0.0,0.11119]
[1778623663520,59.52,80718.36,0.0,0.99876,0.0,0.11128]
[1778623664949,59.52,80718.36,0.0,0.99876,0.0,0.11128]
[1778623665444,59.52,80718.54,0.0,0.99876,0.0,0.11124]
[1778623669041,59.52,80718.46,0.0,0.99876,0.0,0.11126]
[1778623669062,59.52,80718.46,0.0,0.99876,0.0,0.11126]
[1778623669821,59.52,80718.55,0.0,0.99876,0.0,0.11124]
[1778623670059,59.52,80718.55,0.0,0.99876,0.0,0.11124]
[1778623671247,59.52,80717.35,0.0,0.99876,0.0,0.11149]
[1778623672189,59.52,80717.35,0.0,0.99876,0.0,0.11149]
[1778623672254,59.52,80715.3,0.0,0.99875,0.0,0.11191]
[1778623676175,59.52,80715.08,0.0,0.99875,0.0,0.11196]
[1778623676282,59.52,80714.94,0.0,0.99875,0.0,0.11199]
[1778623679309,59.52,80714.8,0.0,0.99875,0.0,0.11202]
[1778623680347,59.52,80714.8,0.0,0.99875,0.0,0.11202]
[1778623680399,59.52,80713.34,0.0,0.99874,0.0,0.11232]
[1778623681485,59.52,80713.34,0.0,0.99874,0.0,0.11232]
[1778623681565,59.52,80713.34,0.0,0.99874,0.0,0.11232]
[1778623681647,59.52,80712.03,0.0,0.99874,0.0,0.1126]
[1778623683331,59.52,80706.91,0.0,0.99873,0.0,0.11367]
[1778623684160,59.52,80706.91,0.0,0.99873,0.0,0.11367]
[1778623684338,59.52,80704.17,0.0,0.99872,0.0,0.11426]
[1778623686352,59.52,80703.32,0.0,0.99872,0.0,0.11444]
[1778623687223,59.52,80703.32,0.0,0.99872,0.0,0.11444]
[1778623688366,59.52,80701.61,0.0,0.99871,0.0,0.1148]
[1778623691609,59.52,80700.62,0.0,0.99871,0.0,0.11501]
[1778623693401,59.52,80699.8,0.0,0.99871,0.0,0.11519]
[1778623694187,59.52,80699.8,0.0,0.99871,0.0,0.11519]
[1778623694583,59.52,80699.8,0.0,0.99871,0.0,0.11519]
[1778623694808,59.52,80699.8,0.0,0.99871,0.0,0.11519]
[1778623694854,59.52,80700.16,0.0,0.99871,0.0,0.11511]
[1778623696422,59.52,80701.49,0.0,0.99871,0.0,0.11483]
[1778623697430,59.52,80703.73,0.0,0.99872,0.0,0.11435]
[1778623698182,59.52,80703.73,0.0,0.99872,0.0,0.11435]
[1778623698313,59.52,80703.73,0.0,0.99872,0.0,0.11435]
[1778623698437,59.52,80705.45,0.0,0.99872,0.0,0.11398]
[1778623703472,59.52,80705.37,0.0,0.99872,0.0,0.114]
[1778623704479,59.52,80704.46,0.0,0.99872,0.0,0.11419]
[1778623706522,59.52,80704.65,0.0,0.99872,0.0,0.11415]
[1778623706558,59.52,80704.65,0.0,0.99872,0.0,0.11415]
[1778623710521,59.52,80700.9,0.0,0.99871,0.0,0.11495]
[1778623711528,59.52,80699.13,0.0,0.99872,0.0,0.11436]
[1778623712762,59.52,80699.13,0.0,0.99872,0.0,0.11436]
[1778623712808,59.52,80699.13,0.0,0.99872,0.0,0.11436]
[1778623716563,59.52,80697.86,0.0,0.99872,0.0,0.11463]
[1778623722605,59.52,80697.53,0.0,0.99871,0.0,0.1147]
[1778623723592,59.52,80697.53,0.0,0.99871,0.0,0.1147]
[1778623723809,59.52,80697.53,0.0,0.99871,0.0,0.1147]
[1778623725630,59.52,80692.85,0.0,0.9987,0.0,0.1157]
[1778623726930,59.52,80692.85,0.0,0.9987,0.0,0.1157]
[1778623727059,59.52,80692.85,0.0,0.9987,0.0,0.1157]
[1778623727112,59.52,80688.13,0.0,0.99869,0.0,0.11672]
[1778623727644,59.52,80686.55,0.0,0.99869,0.0,0.11706]
[1778623728651,59.52,80687.45,0.0,0.99869,0.0,0.11687]
[1778623733686,59.52,80686.91,0.0,0.99869,0.0,0.11698]
[1778623734398,59.52,80686.91,0.0,0.99869,0.0,0.11698]
[1778623734559,59.52,80686.91,0.0,0.99869,0.0,0.11698]
[1778623735700,59.52,80684.6,0.0,0.99868,0.0,0.11748]
[1778623736707,59.52,80683.17,0.0,0.99868,0.0,0.1178]
[1778623740967,59.52,80682.98,0.0,0.99868,0.0,0.11784]
[1778623741063,59.52,80682.98,0.0,0.99868,0.0,0.11784]
[1778623742749,59.52,80681.07,0.0,0.99867,0.0,0.11826]
[1778623747784,59.52,80681.36,0.0,0.99867,0.0,0.11819]
[1778623748282,59.52,80681.36,0.0,0.99867,0.0,0.11819]
[1778623748307,59.52,80681.36,0.0,0.99867,0.0,0.11819]
[1778623752217,59.52,80681.1,0.0,0.99867,0.0,0.11825]
[1778623753319,59.52,80681.1,0.0,0.99867,0.0,0.11825]
[1778623753384,59.52,80681.1,0.0,0.99867,0.0,0.11825]
[1778623757714,59.52,80681.21,0.0,0.99867,0.0,0.11823]
[1778623757806,59.52,80681.21,0.0,0.99867,0.0,0.11823]
[1778623760176,59.52,80681.21,0.0,0.99867,0.0,0.11823]
[1778623761273,59.52,80679.77,0.0,0.99867,0.0,0.11854]
[1778623761313,59.52,80679.77,0.0,0.99867,0.0,0.11854]
[1778623762918,59.52,80680.02,0.0,0.99867,0.0,0.11849]
[1778623763024,59.52,80680.02,0.0,0.99867,0.0,0.11849]
[1778623763060,59.52,80680.02,0.0,0.99867,0.0,0.11849]
[1778623763125,59.52,80685.11,0.0,0.99868,0.0,0.11737]
[1778623763939,59.52,80685.11,0.0,0.99868,0.0,0.11737]
[1778623764067,59.52,80685.11,0.0,0.99868,0.0,0.11737]
[1778623764120,59.52,80688.01,0.0,0.99869,0.0,0.11674]
[1778623764904,59.52,80691.84,0.0,0.9987,0.0,0.11592]
[1778623767228,59.52,80692.39,0.0,0.9987,0.0,0.1158]
[1778623769312,59.52,80692.49,0.0,0.9987,0.0,0.11578]
[1778623769480,59.52,80692.49,0.0,0.9987,0.0,0.11578]
[1778623769562,59.52,80692.49,0.0,0.9987,0.0,0.11578]
[1778623772144,59.52,80692.13,0.0,0.9987,0.0,0.11585]
[1778623771952,59.52,80691.21,0.0,0.99871,0.0,0.11507]
[1778623772507,59.52,80691.21,0.0,0.99871,0.0,0.11507]
[1778623772558,59.52,80691.21,0.0,0.99871,0.0,0.11507]
[1778623772959,59.52,80688.42,0.0,0.9987,0.0,0.11567]
[1778623773312,59.52,80688.42,0.0,0.9987,0.0,0.11567]
[1778623773435,59.52,80688.42,0.0,0.9987,0.0,0.11567]
[1778623773557,59.52,80688.42,0.0,0.9987,0.0,0.11567]
[1778623773966,59.52,80684.96,0.0,0.99869,0.0,0.11642]
[1778623774602,59.52,80684.96,0.0,0.99869,0.0,0.11642]
[1778623774610,59.52,80684.96,0.0,0.99869,0.0,0.11642]
[1778623774809,59.52,80684.96,0.0,0.99869,0.0,0.11642]
[1778623774973,59.52,80684.07,0.0,0.99869,0.0,0.11661]
[1778623775700,59.52,80684.07,0.0,0.99869,0.0,0.11661]
[1778623775811,59.52,80684.07,0.0,0.99869,0.0,0.11661]
[1778623777117,59.52,80683.39,0.0,0.99869,0.0,0.11676]
[1778623777172,59.52,80679.41,0.0,0.99868,0.0,0.11762]
[1778623777315,59.52,80679.41,0.0,0.99868,0.0,0.11762]
[1778623777437,59.52,80679.41,0.0,0.99868,0.0,0.11762]
[1778623777560,59.52,80679.41,0.0,0.99868,0.0,0.11762]
[1778623777994,59.52,80676.27,0.0,0.99867,0.0,0.11831]
[1778623781019,59.52,80675.92,0.0,0.99867,0.0,0.11839]
[1778623781058,59.52,80675.92,0.0,0.99867,0.0,0.11839]
[1778623781154,59.52,80675.92,0.0,0.99867,0.0,0.11839]
[1778623781120,59.52,80674.19,0.0,0.99866,0.0,0.11877]
[1778623781239,59.52,80674.19,0.0,0.99866,0.0,0.11877]
[1778623781312,59.52,80674.19,0.0,0.99866,0.0,0.11877]
[1778623782022,59.52,80674.24,0.0,0.99866,0.0,0.11876]
[1778623784264,59.52,80674.45,0.0,0.99866,0.0,0.11871]
[1778623788064,59.52,80672.08,0.0,0.99866,0.0,0.11923]
[1778623790358,59.52,80671.04,0.0,0.99865,0.0,0.11946]
[1778623790558,59.52,80671.04,0.0,0.99865,0.0,0.11946]
[1778623791466,59.52,80670.59,0.0,0.99865,0.0,0.11956]
[1778623791534,59.52,80670.59,0.0,0.99865,0.0,0.11956]
[1778623791560,59.52,80670.59,0.0,0.99865,0.0,0.11956]
[1778623792092,59.52,80669.98,0.0,0.99865,0.0,0.1197]
[1778623792249,59.52,80669.98,0.0,0.99865,0.0,0.1197]
[1778623795320,59.52,80670.18,0.0,0.99865,0.0,0.11965]
[1778623795506,59.52,80670.18,0.0,0.99865,0.0,0.11965]
[1778623795560,59.52,80670.18,0.0,0.99865,0.0,0.11965]
[1778623798039,59.52,80670.17,0.0,0.99865,0.0,0.11966]
[1778623798064,59.52,80670.17,0.0,0.99865,0.0,0.11966]
[1778623799196,59.52,80670.84,0.0,0.99865,0.0,0.11951]
[1778623799318,59.52,80670.49,0.0,0.99865,0.0,0.11959]
[1778623799320,59.52,80670.49,0.0,0.99865,0.0,0.11959]
[1778623799560,59.52,80670.49,0.0,0.99865,0.0,0.11959]
[1778623800148,59.52,80670.53,0.0,0.99865,0.0,0.11958]
[1778623802041,59.52,80671.99,0.0,0.99866,0.0,0.11925]
[1778623802068,59.52,80671.99,0.0,0.99866,0.0,0.11925]
[1778623802162,59.52,80677.53,0.0,0.99867,0.0,0.11803]
[1778623803116,59.52,80677.53,0.0,0.99867,0.0,0.11803]
[1778623803169,59.52,80680.04,0.0,0.99868,0.0,0.11749]
[1778623803280,59.52,80680.04,0.0,0.99868,0.0,0.11749]
[1778623803313,59.52,80680.04,0.0,0.99868,0.0,0.11749]
[1778623804176,59.52,80679.67,0.0,0.99868,0.0,0.11757]
[1778623807198,59.52,80677.68,0.0,0.99867,0.0,0.118]
[1778623807254,59.52,80677.68,0.0,0.99867,0.0,0.118]
[1778623807308,59.52,80677.68,0.0,0.99867,0.0,0.118]
[1778623809212,59.52,80672.07,0.0,0.99866,0.0,0.11924]
[1778623809671,59.52,80672.07,0.0,0.99866,0.0,0.11924]
[1778623809814,59.52,80672.07,0.0,0.99866,0.0,0.11924]
[1778623810034,59.52,80672.07,0.0,0.99866,0.0,0.11924]
[1778623810219,59.52,80671.2,0.0,0.99865,0.0,0.11943]
[1778623812239,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813074,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813170,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813692,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813811,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813851,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813889,59.52,80669.64,0.0,0.99865,0.0,0.11977]
[1778623813984,59.52,80660.76,0.0,0.99863,0.0,0.12176]
[1778623814253,59.52,80656.46,0.0,0.99861,0.0,0.12273]
[1778623815517,59.52,80656.46,0.0,0.99861,0.0,0.12273]
[1778623815562,59.52,80656.46,0.0,0.99861,0.0,0.12273]
[1778623815576,59.52,80656.46,0.0,0.99861,0.0,0.12273]
[1778623815810,59.52,80656.46,0.0,0.99861,0.0,0.12273]
[1778623815899,59.52,80655.26,0.0,0.99861,0.0,0.123]
[1778623817220,59.52,80655.26,0.0,0.99861,0.0,0.123]
[1778623817277,59.52,80653.34,0.0,0.9986,0.0,0.12344]
[1778623819316,59.52,80653.39,0.0,0.9986,0.0,0.12343]
[1778623819323,59.52,80653.39,0.0,0.9986,0.0,0.12343]
[1778623820985,59.52,80653.39,0.0,0.9986,0.0,0.12343]
[1778623821064,59.52,80653.39,0.0,0.9986,0.0,0.12343]
[1778623821066,59.52,80653.39,0.0,0.9986,0.0,0.12343]
[1778623822205,59.52,80653.39,0.0,0.9986,0.0,0.12343]
[1778623822310,59.52,80652.52,0.0,0.9986,0.0,0.12363]
[1778623822959,59.52,80652.52,0.0,0.9986,0.0,0.12363]
[1778623823060,59.52,80652.52,0.0,0.9986,0.0,0.12363]
[1778623823071,59.52,80652.52,0.0,0.9986,0.0,0.12363]
[1778623823161,59.52,80652.36,0.0,0.9986,0.0,0.12366]
[1778623823317,59.52,80652.36,0.0,0.9986,0.0,0.12366]
[1778623828357,59.52,80648.81,0.0,0.99859,0.0,0.12448]
[1778623829364,59.52,80646.42,0.0,0.99858,0.0,0.12503]
[1778623830326,59.52,80646.42,0.0,0.99858,0.0,0.12503]
[1778623830557,59.52,80646.42,0.0,0.99858,0.0,0.12503]
[1778623831378,59.52,80645.51,0.0,0.99859,0.0,0.12419]
[1778623832376,59.52,80645.51,0.0,0.99859,0.0,0.12419]
[1778623832464,59.52,80645.51,0.0,0.99859,0.0,0.12419]
[1778623832558,59.52,80645.51,0.0,0.99859,0.0,0.12419]
[1778623832908,59.52,80645.2,0.0,0.99859,0.0,0.12426]
[1778623835406,59.52,80643.56,0.0,0.99859,0.0,0.12464]
[1778623836340,59.52,80643.56,0.0,0.99859,0.0,0.12464]
[1778623836558,59.52,80643.56,0.0,0.99859,0.0,0.12464]
[1778623844065,59.52,80642.32,0.0,0.99858,0.0,0.12493]
[1778623844124,59.52,80642.32,0.0,0.99858,0.0,0.12493]
[1778623844214,59.52,80642.32,0.0,0.99858,0.0,0.12493]
[1778623844308,59.52,80642.32,0.0,0.99858,0.0,0.12493]
[1778623847256,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623847307,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623847341,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623849968,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623850066,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623850163,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623850782,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623850808,59.52,80641.89,0.0,0.99858,0.0,0.12503]
[1778623850881,59.52,80645.01,0.0,0.99859,0.0,0.12431]
[1778623851538,59.52,80645.01,0.0,0.99859,0.0,0.12431]
[1778623851562,59.52,80645.01,0.0,0.99859,0.0,0.12431]
[1778623851638,59.52,80645.01,0.0,0.99859,0.0,0.12431]
[1778623851808,59.52,80645.01,0.0,0.99859,0.0,0.12431]
[1778623852238,59.52,80645.01,0.0,0.99859,0.0,0.12431]
[1778623851848,59.52,80648.82,0.0,0.9986,0.0,0.12344]
[1778623852525,59.52,80653.13,0.0,0.99862,0.0,0.12246]
[1778623854054,59.52,80653.13,0.0,0.99862,0.0,0.12246]
[1778623854075,59.52,80653.13,0.0,0.99862,0.0,0.12246]
[1778623854109,59.52,80655.51,0.0,0.99862,0.0,0.12192]
[1778623854311,59.52,80655.51,0.0,0.99862,0.0,0.12192]
[1778623854539,59.52,80657.67,0.0,0.99863,0.0,0.12143]
[1778623855819,59.52,80657.67,0.0,0.99863,0.0,0.12143]
[1778623856067,59.52,80657.67,0.0,0.99863,0.0,0.12143]
[1778623856147,59.52,80662.3,0.0,0.99864,0.0,0.12039]
[1778623858419,59.52,80661.82,0.0,0.99864,0.0,0.1205]
[1778623858558,59.52,80661.82,0.0,0.99864,0.0,0.1205]
[1778623859962,59.52,80662.27,0.0,0.99864,0.0,0.1204]
[1778623860490,59.52,80661.64,0.0,0.99864,0.0,0.12054]
[1778623860581,59.52,80664.11,0.0,0.99865,0.0,0.11999]
[1778623862194,59.52,80664.11,0.0,0.99865,0.0,0.11999]
[1778623862274,59.52,80665.15,0.0,0.99865,0.0,0.11976]
[1778623862312,59.52,80665.15,0.0,0.99865,0.0,0.11976]
[1778623862318,59.52,80665.15,0.0,0.99865,0.0,0.11976]
[1778623862560,59.52,80665.15,0.0,0.99865,0.0,0.11976]
[1778623862595,59.52,80666.16,0.0,0.99865,0.0,0.11954]
[1778623863421,59.52,80666.16,0.0,0.99865,0.0,0.11954]
[1778623863558,59.52,80666.16,0.0,0.99865,0.0,0.11954]
[1778623864939,59.52,80666.16,0.0,0.99865,0.0,0.11954]
[1778623865312,59.52,80665.38,0.0,0.99865,0.0,0.11971]
[1778623865556,59.52,80665.38,0.0,0.99865,0.0,0.11971]
[1778623865807,59.52,80665.38,0.0,0.99865,0.0,0.11971]
[1778623867746,59.52,80666.55,0.0,0.99865,0.0,0.11945]
[1778623868610,59.52,80666.79,0.0,0.99865,0.0,0.1194]
[1778623868791,59.52,80666.79,0.0,0.99865,0.0,0.1194]
[1778623868810,59.52,80666.79,0.0,0.99865,0.0,0.1194]
[1778623868815,59.52,80668.27,0.0,0.99866,0.0,0.11907]
[1778623869644,59.52,80669.71,0.0,0.99866,0.0,0.11875]
[1778623875686,59.52,80669.74,0.0,0.99866,0.0,0.11875]
[1778623877700,59.52,80659.16,0.0,0.99863,0.0,0.1211]
[1778623878707,59.52,80656.19,0.0,0.99862,0.0,0.12176]
[1778623879865,59.52,80656.19,0.0,0.99862,0.0,0.12176]
[1778623880006,59.52,80656.19,0.0,0.99862,0.0,0.12176]
[1778623880060,59.52,80656.19,0.0,0.99862,0.0,0.12176]
[1778623880153,59.52,80656.96,0.0,0.99863,0.0,0.12159]
[1778623883742,59.52,80653.11,0.0,0.99862,0.0,0.12246]
[1778623885225,59.52,80653.11,0.0,0.99862,0.0,0.12246]
[1778623885236,59.52,80653.11,0.0,0.99862,0.0,0.12246]
[1778623885306,59.52,80653.11,0.0,0.99862,0.0,0.12246]
[1778623885257,59.52,80650.51,0.0,0.99861,0.0,0.12305]
[1778623886763,59.52,80648.61,0.0,0.9986,0.0,0.12348]
[1778623889974,59.52,80649.74,0.0,0.99861,0.0,0.12323]
[1778623890467,59.52,80649.75,0.0,0.99861,0.0,0.12322]
[1778623891798,59.52,80649.66,0.0,0.99862,0.0,0.12221]
[1778623893182,59.52,80649.66,0.0,0.99862,0.0,0.12221]
[1778623893189,59.52,80649.66,0.0,0.99862,0.0,0.12221]
[1778623893314,59.52,80649.66,0.0,0.99862,0.0,0.12221]
[1778623893283,59.52,80649.66,0.0,0.99862,0.0,0.12221]
[1778623898847,59.52,80649.11,0.0,0.99862,0.0,0.12234]
[1778623900862,59.52,80645.8,0.0,0.99861,0.0,0.12309]
[1778623901869,59.52,80640.66,0.0,0.99859,0.0,0.12426]
[1778623902899,59.52,80640.66,0.0,0.99859,0.0,0.12426]
[1778623903062,59.52,80640.66,0.0,0.99859,0.0,0.12426]
[1778623903071,59.52,80640.66,0.0,0.99859,0.0,0.12426]
[1778623903314,59.52,80640.66,0.0,0.99859,0.0,0.12426]
[1778623903133,59.52,80640.08,0.0,0.99859,0.0,0.1244]
[1778623903436,59.52,80640.08,0.0,0.99859,0.0,0.1244]
[1778623903883,59.52,80640.04,0.0,0.99859,0.0,0.12441]
[1778623907314,59.52,80639.52,0.0,0.99859,0.0,0.12453]
[1778623906904,59.52,80638.19,0.0,0.99858,0.0,0.12483]
[1778623907492,59.52,80638.19,0.0,0.99858,0.0,0.12483]
[1778623907911,59.52,80640.19,0.0,0.99859,0.0,0.12437]
[1778623909312,59.52,80640.19,0.0,0.99859,0.0,0.12437]
[1778623909519,59.52,80640.41,0.0,0.99859,0.0,0.12432]
[1778623909956,59.52,80640.41,0.0,0.99859,0.0,0.12432]
[1778623910057,59.52,80640.55,0.0,0.99859,0.0,0.12429]
[1778623910543,59.52,80640.55,0.0,0.99859,0.0,0.12429]
[1778623913318,59.52,80640.64,0.0,0.99859,0.0,0.12427]
[1778623913502,59.52,80640.64,0.0,0.99859,0.0,0.12427]
[1778623913953,59.52,80642.87,0.0,0.9986,0.0,0.12376]
[1778623914960,59.52,80644.8,0.0,0.9986,0.0,0.12332]
[1778623917312,59.52,80644.46,0.0,0.9986,0.0,0.12339]
[1778623917336,59.52,80644.58,0.0,0.9986,0.0,0.12337]
[1778623917507,59.52,80644.58,0.0,0.9986,0.0,0.12337]
[1778623917889,59.52,80644.58,0.0,0.9986,0.0,0.12337]
[1778623918003,59.52,80644.58,0.0,0.9986,0.0,0.12337]
[1778623918069,59.52,80650.29,0.0,0.99862,0.0,0.12207]
[1778623919996,59.52,80653.99,0.0,0.99863,0.0,0.12124]
[1778623921310,59.52,80653.99,0.0,0.99863,0.0,0.12124]
[1778623921476,59.52,80653.66,0.0,0.99863,0.0,0.12131]
[1778623922279,59.52,80653.66,0.0,0.99863,0.0,0.12131]
[1778623922315,59.52,80653.37,0.0,0.99863,0.0,0.12138]
[1778623925320,59.52,80653.52,0.0,0.99863,0.0,0.12134]
[1778623925355,59.52,80654.04,0.0,0.99863,0.0,0.12123]
[1778623925552,59.52,80654.04,0.0,0.99863,0.0,0.12123]
[1778623925558,59.52,80654.04,0.0,0.99863,0.0,0.12123]
[1778623925681,59.52,80654.04,0.0,0.99863,0.0,0.12123]
[1778623926038,59.52,80653.9,0.0,0.99863,0.0,0.12126]
[1778623929308,59.52,80654.75,0.0,0.99863,0.0,0.12107]
[1778623929336,59.52,80654.85,0.0,0.99863,0.0,0.12104]
[1778623929465,59.52,80654.85,0.0,0.99863,0.0,0.12104]
[1778623931312,59.52,80655.55,0.0,0.99863,0.0,0.12089]
[1778623931476,59.52,80655.45,0.0,0.99863,0.0,0.12091]
[1778623932290,59.52,80655.45,0.0,0.99863,0.0,0.12091]
[1778623932336,59.52,80655.07,0.0,0.99863,0.0,0.12099]
[1778623933319,59.52,80655.07,0.0,0.99863,0.0,0.12099]
[1778623933578,59.52,80655.07,0.0,0.99863,0.0,0.12099]
[1778623933810,59.52,80655.07,0.0,0.99863,0.0,0.12099]
[1778623933932,59.52,80655.07,0.0,0.99863,0.0,0.12099]
[1778623934094,59.52,80655.3,0.0,0.99863,0.0,0.12094]
[1778623937313,59.52,80655.32,0.0,0.99863,0.0,0.12094]
[1778623937496,59.52,80655.67,0.0,0.99863,0.0,0.12086]
[1778623938122,59.52,80656.34,0.0,0.99864,0.0,0.12071]
[1778623939312,59.52,80656.34,0.0,0.99864,0.0,0.12071]
[1778623939333,59.52,80656.46,0.0,0.99864,0.0,0.12068]
[1778623940083,59.52,80656.46,0.0,0.99864,0.0,0.12068]
[1778623943315,59.52,80656.7,0.0,0.99864,0.0,0.12063]
[1778623943546,59.52,80656.7,0.0,0.99864,0.0,0.12063]
[1778623944164,59.52,80656.74,0.0,0.99864,0.0,0.12062]
[1778623947317,59.52,80656.98,0.0,0.99864,0.0,0.12057]
[1778623947361,59.52,80656.98,0.0,0.99864,0.0,0.12057]
[1778623947542,59.52,80656.98,0.0,0.99864,0.0,0.12057]
[1778623949311,59.52,80656.98,0.0,0.99864,0.0,0.12057]
[1778623949340,59.52,80653.29,0.0,0.99863,0.0,0.12139]
[1778623949514,59.52,80653.29,0.0,0.99863,0.0,0.12139]
[1778623949967,59.52,80653.29,0.0,0.99863,0.0,0.12139]
[1778623951214,59.52,80648.81,0.0,0.99863,0.0,0.12138]
[1778623951904,59.52,80648.81,0.0,0.99863,0.0,0.12138]
[1778623952221,59.52,80645.42,0.0,0.99862,0.0,0.12214]
[1778623953311,59.52,80645.42,0.0,0.99862,0.0,0.12214]
[1778623953437,59.52,80645.36,0.0,0.99862,0.0,0.12216]
[1778623954235,59.52,80645.22,0.0,0.99862,0.0,0.12219]
[1778623957311,59.52,80646.03,0.0,0.99862,0.0,0.12201]
[1778623957498,59.52,80646.1,0.0,0.99862,0.0,0.12199]
[1778623958264,59.52,80649.88,0.0,0.99863,0.0,0.12114]
[1778623959271,59.52,80652.88,0.0,0.99864,0.0,0.12047]
[1778623961307,59.52,80653.76,0.0,0.99864,0.0,0.12027]
[1778623961335,59.52,80654.6,0.0,0.99864,0.0,0.12008]
[1778623961432,59.52,80654.6,0.0,0.99864,0.0,0.12008]
[1778623962308,59.52,80654.6,0.0,0.99864,0.0,0.12008]
[1778623963318,59.52,80655.23,0.0,0.99864,0.0,0.11994]
[1778623964306,59.52,80655.96,0.0,0.99865,0.0,0.11978]
[1778623970088,59.52,80655.85,0.0,0.99865,0.0,0.1198]
[1778623970312,59.52,80655.85,0.0,0.99865,0.0,0.1198]
[1778623970348,59.52,80654.0,0.0,0.99864,0.0,0.12022]
[1778623970716,59.52,80654.0,0.0,0.99864,0.0,0.12022]
[1778623971355,59.52,80652.14,0.0,0.99864,0.0,0.12063]
[1778623973309,59.52,80652.12,0.0,0.99864,0.0,0.12064]
[1778623973369,59.52,80651.72,0.0,0.99863,0.0,0.12073]
[1778623973440,59.52,80651.72,0.0,0.99863,0.0,0.12073]
[1778623974376,59.52,80648.73,0.0,0.99863,0.0,0.1214]
[1778623975310,59.52,80648.73,0.0,0.99863,0.0,0.1214]
[1778623975383,59.52,80648.03,0.0,0.99862,0.0,0.12155]
[1778623975585,59.52,80648.03,0.0,0.99862,0.0,0.12155]
[1778623977310,59.52,80647.37,0.0,0.99862,0.0,0.1217]
[1778623977397,59.52,80647.36,0.0,0.99862,0.0,0.12171]
[1778623977441,59.52,80647.36,0.0,0.99862,0.0,0.12171]
[1778623981308,59.52,80647.06,0.0,0.99862,0.0,0.12177]
[1778623981387,59.52,80646.59,0.0,0.99862,0.0,0.12188]
[1778623981874,59.52,80646.59,0.0,0.99862,0.0,0.12188]
[1778623983309,59.52,80646.48,0.0,0.99862,0.0,0.1219]
[1778623983409,59.52,80647.03,0.0,0.99862,0.0,0.12178]
[1778623983553,59.52,80647.03,0.0,0.99862,0.0,0.12178]
[1778623983654,59.52,80648.31,0.0,0.99862,0.0,0.12149]
[1778623984983,59.52,80648.31,0.0,0.99862,0.0,0.12149]
[1778623985320,59.52,80648.31,0.0,0.99862,0.0,0.12149]
[1778623985345,59.52,80648.66,0.0,0.99863,0.0,0.12141]
[1778623985635,59.52,80648.66,0.0,0.99863,0.0,0.12141]
[1778623985808,59.52,80648.66,0.0,0.99863,0.0,0.12141]
[1778623985897,59.52,80648.7,0.0,0.99863,0.0,0.1214]
[1778623986755,59.52,80648.7,0.0,0.99863,0.0,0.1214]
[1778623989310,59.52,80648.98,0.0,0.99863,0.0,0.12134]
[1778623989411,59.52,80648.98,0.0,0.99863,0.0,0.12134]
[1778623989856,59.52,80648.98,0.0,0.99863,0.0,0.12134]
[1778623993317,59.52,80648.97,0.0,0.99863,0.0,0.12134]
[1778623993373,59.52,80648.97,0.0,0.99863,0.0,0.12134]
[1778623993465,59.52,80648.97,0.0,0.99863,0.0,0.12134]
[1778623995311,59.52,80649.04,0.0,0.99863,0.0,0.12133]
[1778623995317,59.52,80649.08,0.0,0.99863,0.0,0.12132]
[1778623995443,59.52,80649.08,0.0,0.99863,0.0,0.12132]
[1778623999309,59.52,80649.0,0.0,0.99863,0.0,0.12134]
[1778623999324,59.52,80649.0,0.0,0.99863,0.0,0.12134]
[1778623999533,59.52,80649.0,0.0,0.99863,0.0,0.12134]
[1778624001309,59.52,80649.0,0.0,0.99863,0.0,0.12134]
[1778624001409,59.52,80649.0,0.0,0.99863,0.0,0.12134]
[1778624002194,59.52,80649.0,0.0,0.99863,0.0,0.12134]
[1778624003580,59.52,80651.23,0.0,0.99863,0.0,0.12084]
[1778624005312,59.52,80651.23,0.0,0.99863,0.0,0.12084]
[1778624005425,59.52,80651.23,0.0,0.99863,0.0,0.12084]
[1778624005409,59.52,80651.5,0.0,0.99863,0.0,0.12077]
[1778624007312,59.52,80651.76,0.0,0.99863,0.0,0.12072]
[1778624007364,59.52,80651.7,0.0,0.99863,0.0,0.12073]
[1778624007498,59.52,80651.7,0.0,0.99863,0.0,0.12073]
[1778624011311,59.52,80651.67,0.0,0.99863,0.0,0.12074]
[1778624011354,59.52,80651.67,0.0,0.99865,0.0,0.11972]
[1778624011915,59.52,80651.67,0.0,0.99865,0.0,0.11972]
[1778624015313,59.52,80651.77,0.0,0.99865,0.0,0.1197]
[1778624015316,59.52,80651.77,0.0,0.99865,0.0,0.1197]
[1778624015969,59.52,80651.77,0.0,0.99865,0.0,0.1197]
[1778624017340,59.52,80651.77,0.0,0.99865,0.0,0.1197]
[1778624019320,59.52,80651.77,0.0,0.99865,0.0,0.1197]
[1778624019437,59.52,80651.77,0.0,0.99865,0.0,0.1197]
[1778624019396,59.52,80651.85,0.0,0.99865,0.0,0.11968]
[1778624019563,59.52,80651.85,0.0,0.99865,0.0,0.11968]
[1778624019704,59.52,80651.85,0.0,0.99865,0.0,0.11968]
[1778624019746,59.52,80651.85,0.0,0.99865,0.0,0.11968]
[1778624022309,59.52,80652.2,0.0,0.99865,0.0,0.1196]
[1778624023313,59.52,80652.13,0.0,0.99865,0.0,0.11962]
[1778624023364,59.52,80647.55,0.0,0.99863,0.0,0.12064]
[1778624025867,59.52,80646.41,0.0,0.99863,0.0,0.12089]
[1778624026061,59.52,80646.41,0.0,0.99863,0.0,0.12089]
[1778624026400,59.52,80646.41,0.0,0.99863,0.0,0.12089]
[1778624026132,59.52,80645.26,0.0,0.99863,0.0,0.12115]
[1778624026741,59.52,80643.84,0.0,0.99862,0.0,0.12147]
[1778624027748,59.52,80641.82,0.0,0.99862,0.0,0.12193]
[1778624029311,59.52,80641.82,0.0,0.99862,0.0,0.12193]
[1778624029322,59.52,80640.97,0.0,0.99862,0.0,0.12212]
[1778624030184,59.52,80640.97,0.0,0.99862,0.0,0.12212]
[1778624033309,59.52,80640.14,0.0,0.99861,0.0,0.12231]
[1778624033375,59.52,80639.85,0.0,0.99861,0.0,0.12237]
[1778624033570,59.52,80639.85,0.0,0.99861,0.0,0.12237]
[1778624035309,59.52,80639.51,0.0,0.99861,0.0,0.12245]
[1778624035409,59.52,80639.33,0.0,0.99861,0.0,0.12249]
[1778624035491,59.52,80639.33,0.0,0.99861,0.0,0.12249]
[1778624037320,59.52,80639.33,0.0,0.99861,0.0,0.12249]
[1778624037395,59.52,80639.33,0.0,0.99861,0.0,0.12249]
[1778624039832,59.52,80638.08,0.0,0.99861,0.0,0.12278]
[1778624041316,59.52,80638.08,0.0,0.99861,0.0,0.12278]
[1778624041320,59.52,80634.84,0.0,0.9986,0.0,0.12352]
[1778624041550,59.52,80634.84,0.0,0.9986,0.0,0.12352]
[1778624041560,59.52,80634.84,0.0,0.9986,0.0,0.12352]
[1778624042201,59.52,80634.84,0.0,0.9986,0.0,0.12352]
[1778624042278,59.52,80634.32,0.0,0.9986,0.0,0.12364]
[1778624044969,59.52,80634.28,0.0,0.9986,0.0,0.12364]
[1778624045314,59.52,80634.28,0.0,0.9986,0.0,0.12364]
[1778624045330,59.52,80633.86,0.0,0.9986,0.0,0.12374]
[1778624045629,59.52,80633.86,0.0,0.9986,0.0,0.12374]
[1778624045808,59.52,80633.86,0.0,0.9986,0.0,0.12374]
[1778624045874,59.52,80632.29,0.0,0.99859,0.0,0.1241]
[1778624046595,59.52,80632.29,0.0,0.99859,0.0,0.1241]
[1778624049308,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624049409,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624049518,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624051310,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624051409,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624051550,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624052307,59.52,80632.23,0.0,0.99859,0.0,0.12411]
[1778624053314,59.52,80632.91,0.0,0.99859,0.0,0.12396]
[1778624053481,59.52,80632.91,0.0,0.99859,0.0,0.12396]
[1778624053362,59.52,80634.08,0.0,0.9986,0.0,0.12369]
[1778624054957,59.52,80633.75,0.0,0.99859,0.0,0.12377]
[1778624055482,59.52,80633.75,0.0,0.99859,0.0,0.12377]
[1778624057312,59.52,80634.28,0.0,0.9986,0.0,0.12364]
[1778624057365,59.52,80634.25,0.0,0.9986,0.0,0.12365]
[1778624057530,59.52,80634.25,0.0,0.9986,0.0,0.12365]
[1778624058854,59.52,80633.59,0.0,0.99859,0.0,0.1238]
[1778624059061,59.52,80633.59,0.0,0.99859,0.0,0.1238]
[1778624061313,59.52,80632.4,0.0,0.99859,0.0,0.12408]
[1778624061454,59.52,80632.4,0.0,0.99859,0.0,0.12408]
[1778624061410,59.52,80633.17,0.0,0.99859,0.0,0.1239]
[1778624063310,59.52,80633.43,0.0,0.99859,0.0,0.12384]
[1778624063430,59.52,80633.43,0.0,0.99859,0.0,0.12384]
[1778624063410,59.52,80633.18,0.0,0.99859,0.0,0.1239]
[1778624065008,59.52,80634.98,0.0,0.9986,0.0,0.12348]
[1778624065593,59.52,80634.98,0.0,0.9986,0.0,0.12348]
[1778624065807,59.52,80634.98,0.0,0.9986,0.0,0.12348]
[1778624067316,59.52,80635.09,0.0,0.9986,0.0,0.12346]
[1778624067490,59.52,80635.09,0.0,0.9986,0.0,0.12346]
[1778624067336,59.52,80635.23,0.0,0.9986,0.0,0.12343]
[1778624071312,59.52,80634.9,0.0,0.9986,0.0,0.1235]
[1778624071338,59.52,80634.85,0.0,0.99861,0.0,0.12248]
[1778624071586,59.52,80634.85,0.0,0.99861,0.0,0.12248]
[1778624075311,59.52,80634.01,0.0,0.99861,0.0,0.12267]
[1778624075355,59.52,80634.01,0.0,0.99861,0.0,0.12267]
[1778624075412,59.52,80623.54,0.0,0.99858,0.0,0.12507]
[1778624075562,59.52,80623.54,0.0,0.99858,0.0,0.12507]
[1778624075823,59.52,80623.54,0.0,0.99858,0.0,0.12507]
[1778624076085,59.52,80614.3,0.0,0.99855,0.0,0.12723]
[1778624077357,59.52,80614.3,0.0,0.99855,0.0,0.12723]
[1778624077435,59.52,80613.02,0.0,0.99855,0.0,0.12753]
[1778624079311,59.52,80612.79,0.0,0.99855,0.0,0.12758]
[1778624079368,59.52,80612.91,0.0,0.99855,0.0,0.12755]
[1778624079647,59.52,80612.91,0.0,0.99855,0.0,0.12755]
[1778624079811,59.52,80612.91,0.0,0.99855,0.0,0.12755]
[1778624079950,59.52,80612.91,0.0,0.99855,0.0,0.12755]
[1778624080283,59.52,80612.91,0.0,0.99855,0.0,0.12755]
[1778624080310,59.52,80612.91,0.0,0.99855,0.0,0.12755]
[1778624080383,59.52,80612.62,0.0,0.99855,0.0,0.12762]
[1778624082127,59.52,80610.34,0.0,0.99854,0.0,0.12816]
[1778624083315,59.52,80610.34,0.0,0.99854,0.0,0.12816]
[1778624083448,59.52,80610.34,0.0,0.99854,0.0,0.12816]
[1778624083347,59.52,80608.38,0.0,0.99853,0.0,0.12863]
[1778624085311,59.52,80608.52,0.0,0.99853,0.0,0.12859]
[1778624085408,59.52,80608.62,0.0,0.99853,0.0,0.12857]
[1778624085574,59.52,80608.62,0.0,0.99853,0.0,0.12857]
[1778624087375,59.52,80608.45,0.0,0.99853,0.0,0.12861]
[1778624089315,59.52,80608.6,0.0,0.99853,0.0,0.12857]
[1778624089440,59.52,80608.6,0.0,0.99853,0.0,0.12857]
[1778624089473,59.52,80608.6,0.0,0.99853,0.0,0.12857]
[1778624089562,59.52,80608.6,0.0,0.99853,0.0,0.12857]
[1778624089611,59.52,80608.6,0.0,0.99853,0.0,0.12857]
[1778624090183,59.52,80610.12,0.0,0.99854,0.0,0.12821]
[1778624091190,59.52,80612.53,0.0,0.99854,0.0,0.12764]
[1778624092197,59.52,80615.27,0.0,0.99855,0.0,0.127]
[1778624093313,59.52,80615.27,0.0,0.99855,0.0,0.127]
[1778624093422,59.52,80615.27,0.0,0.99855,0.0,0.127]
[1778624093453,59.52,80617.05,0.0,0.99856,0.0,0.12658]
[1778624093866,59.52,80617.05,0.0,0.99856,0.0,0.12658]
[1778624094065,59.52,80617.05,0.0,0.99856,0.0,0.12658]
[1778624094972,59.52,80617.18,0.0,0.99856,0.0,0.12655]
[1778624095593,59.52,80616.98,0.0,0.99856,0.0,0.1266]
[1778624097316,59.52,80616.98,0.0,0.99856,0.0,0.1266]
[1778624097437,59.52,80616.98,0.0,0.99856,0.0,0.1266]
[1778624097496,59.52,80618.2,0.0,0.99856,0.0,0.12631]
[1778624101311,59.52,80617.12,0.0,0.99856,0.0,0.12657]
[1778624101494,59.52,80617.12,0.0,0.99856,0.0,0.12657]
[1778624101545,59.52,80617.12,0.0,0.99856,0.0,0.12657]
[1778624103795,59.52,80617.3,0.0,0.99856,0.0,0.12652]
[1778624103815,59.52,80617.3,0.0,0.99856,0.0,0.12652]
[1778624105324,59.52,80617.3,0.0,0.99856,0.0,0.12652]
[1778624105453,59.52,80617.3,0.0,0.99856,0.0,0.12652]
[1778624105502,59.52,80613.45,0.0,0.99855,0.0,0.12743]
[1778624106536,59.52,80613.45,0.0,0.99855,0.0,0.12743]
[1778624106296,59.52,80607.35,0.0,0.99853,0.0,0.12887]
[1778624108170,59.52,80606.99,0.0,0.99853,0.0,0.12896]
[1778624108308,59.52,80606.99,0.0,0.99853,0.0,0.12896]
[1778624109313,59.52,80606.95,0.0,0.99853,0.0,0.12897]
[1778624109447,59.52,80606.95,0.0,0.99853,0.0,0.12897]
[1778624109541,59.52,80606.62,0.0,0.99853,0.0,0.12904]
[1778624109965,59.52,80606.62,0.0,0.99853,0.0,0.12904]
[1778624110615,59.52,80606.82,0.0,0.99853,0.0,0.129]
[1778624111316,59.52,80606.82,0.0,0.99853,0.0,0.129]
[1778624111428,59.52,80606.82,0.0,0.99853,0.0,0.129]
[1778624111529,59.52,80607.2,0.0,0.99853,0.0,0.12891]
[1778624115315,59.52,80606.56,0.0,0.99853,0.0,0.12906]
[1778624115427,59.52,80606.56,0.0,0.99853,0.0,0.12906]
[1778624115517,59.52,80609.47,0.0,0.99854,0.0,0.12837]
[1778624116367,59.52,80613.77,0.0,0.99855,0.0,0.12735]
[1778624117089,59.52,80613.77,0.0,0.99855,0.0,0.12735]
[1778624117309,59.52,80613.77,0.0,0.99855,0.0,0.12735]
[1778624119317,59.52,80614.66,0.0,0.99855,0.0,0.12714]
[1778624119388,59.52,80614.91,0.0,0.99855,0.0,0.12708]
[1778624119576,59.52,80614.91,0.0,0.99855,0.0,0.12708]
[1778624121314,59.52,80614.78,0.0,0.99855,0.0,0.12711]
[1778624121316,59.52,80614.78,0.0,0.99855,0.0,0.12711]
[1778624121569,59.52,80614.78,0.0,0.99855,0.0,0.12711]
[1778624123313,59.52,80614.85,0.0,0.99855,0.0,0.1271]
[1778624123472,59.52,80614.85,0.0,0.99855,0.0,0.1271]
[1778624123412,59.52,80614.85,0.0,0.99855,0.0,0.1271]
[1778624127315,59.52,80614.98,0.0,0.99855,0.0,0.12707]
[1778624127500,59.52,80614.98,0.0,0.99855,0.0,0.12707]
[1778624127445,59.52,80614.57,0.0,0.99855,0.0,0.12716]
[1778624129459,59.52,80612.07,0.0,0.99854,0.0,0.12775]
[1778624130466,59.52,80610.51,0.0,0.99854,0.0,0.12812]
[1778624131314,59.52,80610.51,0.0,0.99854,0.0,0.12812]
[1778624131471,59.52,80610.51,0.0,0.99854,0.0,0.12812]
[1778624131563,59.52,80610.33,0.0,0.99855,0.0,0.12709]
[1778624132196,59.52,80610.33,0.0,0.99855,0.0,0.12709]
[1778624132312,59.52,80610.33,0.0,0.99855,0.0,0.12709]
[1778624135312,59.52,80610.1,0.0,0.99855,0.0,0.12715]
[1778624135535,59.52,80610.1,0.0,0.99855,0.0,0.12715]
[1778624135547,59.52,80609.5,0.0,0.99855,0.0,0.12729]
[1778624137310,59.52,80609.59,0.0,0.99855,0.0,0.12727]
[1778624137399,59.52,80609.59,0.0,0.99855,0.0,0.12727]
[1778624137515,59.52,80609.54,0.0,0.99855,0.0,0.12728]
[1778624138079,59.52,80609.54,0.0,0.99855,0.0,0.12728]
[1778624139529,59.52,80607.72,0.0,0.99854,0.0,0.12771]
[1778624140560,59.52,80607.72,0.0,0.99854,0.0,0.12771]
[1778624140809,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624141311,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624141479,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624141522,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624143315,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624143411,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624143882,59.52,80606.71,0.0,0.99854,0.0,0.12795]
[1778624148613,59.52,80606.24,0.0,0.99854,0.0,0.12806]
[1778624148810,59.52,80606.24,0.0,0.99854,0.0,0.12806]
[1778624149955,59.52,80606.24,0.0,0.99854,0.0,0.12806]
[1778624150451,59.52,80606.24,0.0,0.99854,0.0,0.12806]
[1778624155641,59.52,80605.52,0.0,0.99854,0.0,0.12823]
[1778624157417,59.52,80605.52,0.0,0.99854,0.0,0.12823]
[1778624159316,59.52,80605.58,0.0,0.99854,0.0,0.12821]
[1778624159578,59.52,80605.58,0.0,0.99854,0.0,0.12821]
[1778624159355,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624159818,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624159908,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624161338,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624163311,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624163410,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624163613,59.52,80605.61,0.0,0.99854,0.0,0.12821]
[1778624165313,59.52,80605.41,0.0,0.99854,0.0,0.12825]
[1778624165570,59.52,80605.41,0.0,0.99854,0.0,0.12825]
[1778624165413,59.52,80605.41,0.0,0.99854,0.0,0.12825]
[1778624165711,59.52,80607.65,0.0,0.99854,0.0,0.12772]
[1778624167313,59.52,80607.65,0.0,0.99854,0.0,0.12772]
[1778624167429,59.52,80607.65,0.0,0.99854,0.0,0.12772]
[1778624167472,59.52,80607.65,0.0,0.99854,0.0,0.12772]
[1778624167559,59.52,80607.65,0.0,0.99854,0.0,0.12772]
[1778624167531,59.52,80608.32,0.0,0.99854,0.0,0.12757]
[1778624167725,59.52,80609.72,0.0,0.99855,0.0,0.12724]
[1778624168732,59.52,80611.33,0.0,0.99855,0.0,0.12686]
[1778624169739,59.52,80613.73,0.0,0.99856,0.0,0.1263]
[1778624171311,59.52,80613.73,0.0,0.99856,0.0,0.1263]
[1778624171405,59.52,80613.73,0.0,0.99856,0.0,0.1263]
[1778624171409,59.52,80617.69,0.0,0.99857,0.0,0.12537]
[1778624172151,59.52,80617.69,0.0,0.99857,0.0,0.12537]
[1778624172310,59.52,80617.69,0.0,0.99857,0.0,0.12537]
[1778624172454,59.52,80617.69,0.0,0.99857,0.0,0.12537]
[1778624172508,59.52,80620.21,0.0,0.99858,0.0,0.12479]
[1778624174125,59.52,80620.32,0.0,0.99858,0.0,0.12476]
[1778624174311,59.52,80620.32,0.0,0.99858,0.0,0.12476]
[1778624174330,59.52,80621.09,0.0,0.99858,0.0,0.12459]
[1778624174922,59.52,80621.09,0.0,0.99858,0.0,0.12459]
[1778624177309,59.52,80621.25,0.0,0.99858,0.0,0.12455]
[1778624177558,59.52,80621.25,0.0,0.99858,0.0,0.12455]
[1778624177325,59.52,80621.5,0.0,0.99858,0.0,0.12449]
[1778624179034,59.52,80621.64,0.0,0.99858,0.0,0.12446]
[1778624179061,59.52,80621.64,0.0,0.99858,0.0,0.12446]
[1778624179312,59.52,80621.64,0.0,0.99858,0.0,0.12446]
[1778624179410,59.52,80621.26,0.0,0.99858,0.0,0.12455]
[1778624180115,59.52,80621.26,0.0,0.99858,0.0,0.12455]
[1778624181318,59.52,80621.49,0.0,0.99858,0.0,0.12449]
[1778624181406,59.52,80621.49,0.0,0.99858,0.0,0.12449]
[1778624181507,59.52,80621.28,0.0,0.99858,0.0,0.12454]
[1778624184493,59.52,80621.39,0.0,0.99858,0.0,0.12452]
[1778624185312,59.52,80621.54,0.0,0.99858,0.0,0.12448]
[1778624185404,59.52,80621.49,0.0,0.99858,0.0,0.12449]
[1778624186049,59.52,80621.49,0.0,0.99858,0.0,0.12449]
[1778624187315,59.52,80621.84,0.0,0.99858,0.0,0.12441]
[1778624187436,59.52,80621.84,0.0,0.99858,0.0,0.12441]
[1778624187478,59.52,80621.7,0.0,0.99858,0.0,0.12445]
[1778624187865,59.52,80618.61,0.0,0.99857,0.0,0.12516]
[1778624189315,59.52,80618.61,0.0,0.99857,0.0,0.12516]
[1778624189383,59.52,80618.61,0.0,0.99857,0.0,0.12516]
[1778624189398,59.52,80618.61,0.0,0.99857,0.0,0.12516]
[1778624189560,59.52,80618.61,0.0,0.99857,0.0,0.12516]
[1778624189586,59.52,80616.43,0.0,0.99857,0.0,0.12567]
[1778624192455,59.52,80615.59,0.0,0.99857,0.0,0.12586]
[1778624192475,59.52,80613.3,0.0,0.99857,0.0,0.12534]
[1778624193316,59.52,80613.3,0.0,0.99857,0.0,0.12534]
[1778624193426,59.52,80613.3,0.0,0.99857,0.0,0.12534]
[1778624193525,59.52,80613.28,0.0,0.99857,0.0,0.12534]
[1778624194792,59.52,80613.99,0.0,0.99857,0.0,0.12518]
[1778624194809,59.52,80613.99,0.0,0.99857,0.0,0.12518]
[1778624195316,59.52,80613.99,0.0,0.99857,0.0,0.12518]
[1778624195379,59.52,80617.34,0.0,0.99858,0.0,0.1244]
[1778624195875,59.52,80617.34,0.0,0.99858,0.0,0.1244]
[1778624199320,59.52,80617.95,0.0,0.99858,0.0,0.12426]
[1778624199481,59.52,80617.95,0.0,0.99858,0.0,0.12426]
[1778624199582,59.52,80619.14,0.0,0.99859,0.0,0.12399]
[1778624199882,59.52,80619.14,0.0,0.99859,0.0,0.12399]
[1778624200061,59.52,80619.14,0.0,0.99859,0.0,0.12399]
[1778624203313,59.52,80619.34,0.0,0.99859,0.0,0.12394]
[1778624203408,59.52,80619.34,0.0,0.99859,0.0,0.12394]
[1778624203509,59.52,80619.34,0.0,0.99859,0.0,0.12394]
[1778624205312,59.52,80619.61,0.0,0.99859,0.0,0.12388]
[1778624205410,59.52,80619.9,0.0,0.99859,0.0,0.12381]
[1778624205834,59.52,80619.9,0.0,0.99859,0.0,0.12381]
[1778624209312,59.52,80619.86,0.0,0.99859,0.0,0.12382]
[1778624209493,59.52,80619.86,0.0,0.99859,0.0,0.12382]
[1778624209542,59.52,80617.79,0.0,0.99858,0.0,0.1243]
[1778624211897,59.52,80617.25,0.0,0.99858,0.0,0.12442]
[1778624212016,59.52,80617.25,0.0,0.99858,0.0,0.12442]
[1778624212060,59.52,80617.25,0.0,0.99858,0.0,0.12442]
[1778624212193,59.52,80617.25,0.0,0.99858,0.0,0.12442]
[1778624212279,59.52,80615.48,0.0,0.99858,0.0,0.12483]
[1778624212860,59.52,80615.48,0.0,0.99858,0.0,0.12483]
[1778624213061,59.52,80615.48,0.0,0.99858,0.0,0.12483]
[1778624214948,59.52,80615.29,0.0,0.99858,0.0,0.12488]
[1778624215312,59.52,80615.29,0.0,0.99858,0.0,0.12488]
[1778624215401,59.52,80615.29,0.0,0.99858,0.0,0.12488]
[1778624215502,59.52,80615.49,0.0,0.99858,0.0,0.12483]
[1778624217317,59.52,80615.77,0.0,0.99858,0.0,0.12476]
[1778624217367,59.52,80615.68,0.0,0.99858,0.0,0.12478]
[1778624219315,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624219341,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624220175,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624221619,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624221634,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624221715,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624221811,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624221862,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624222134,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624222309,59.52,80615.67,0.0,0.99858,0.0,0.12479]
[1778624222351,59.52,80617.1,0.0,0.99858,0.0,0.12446]
[1778624223112,59.52,80619.61,0.0,0.99859,0.0,0.12388]
[1778624225313,59.52,80620.0,0.0,0.99859,0.0,0.12379]
[1778624225567,59.52,80620.0,0.0,0.99859,0.0,0.12379]
[1778624225668,59.52,80619.78,0.0,0.99859,0.0,0.12384]
[1778624229316,59.52,80619.27,0.0,0.99859,0.0,0.12396]
[1778624229336,59.52,80619.27,0.0,0.99859,0.0,0.12396]
[1778624229934,59.52,80619.27,0.0,0.99859,0.0,0.12396]
[1778624231313,59.52,80619.31,0.0,0.99859,0.0,0.12395]
[1778624231424,59.52,80619.31,0.0,0.99859,0.0,0.12395]
[1778624231525,59.52,80619.71,0.0,0.99859,0.0,0.12386]
[1778624231972,59.52,80619.71,0.0,0.99859,0.0,0.12386]
[1778624232057,59.52,80619.71,0.0,0.99859,0.0,0.12386]
[1778624232490,59.52,80619.71,0.0,0.99859,0.0,0.12386]
[1778624233320,59.52,80619.68,0.0,0.99859,0.0,0.12386]
[1778624233384,59.52,80619.24,0.0,0.99859,0.0,0.12396]
[1778624239226,59.52,80619.26,0.0,0.99859,0.0,0.12396]
[1778624244906,59.52,80619.08,0.0,0.99859,0.0,0.124]
[1778624245289,59.52,80619.08,0.0,0.99859,0.0,0.124]
[1778624245303,59.52,80619.08,0.0,0.99859,0.0,0.124]
[1778624245313,59.52,80619.08,0.0,0.99859,0.0,0.124]
[1778624245430,59.52,80619.08,0.0,0.99859,0.0,0.124]
[1778624245497,59.52,80620.06,0.0,0.99859,0.0,0.12377]
[1778624245830,59.52,80620.06,0.0,0.99859,0.0,0.12377]
[1778624246061,59.52,80620.06,0.0,0.99859,0.0,0.12377]
[1778624247282,59.52,80621.48,0.0,0.99859,0.0,0.12345]
[1778624248289,59.52,80622.63,0.0,0.9986,0.0,0.12319]
[1778624249313,59.52,80622.63,0.0,0.9986,0.0,0.12319]
[1778624249502,59.52,80622.63,0.0,0.9986,0.0,0.12319]
[1778624249603,59.52,80623.03,0.0,0.9986,0.0,0.12309]
[1778624249968,59.52,80623.03,0.0,0.9986,0.0,0.12309]
[1778624250931,59.52,80623.35,0.0,0.9986,0.0,0.12302]
[1778624251022,59.52,80623.35,0.0,0.99861,0.0,0.12198]
[1778624251783,59.52,80623.35,0.0,0.99861,0.0,0.12198]
[1778624253315,59.52,80623.53,0.0,0.99861,0.0,0.12194]
[1778624253371,59.52,80623.53,0.0,0.99861,0.0,0.12194]
[1778624253473,59.52,80624.28,0.0,0.99861,0.0,0.12177]
[1778624254151,59.52,80624.28,0.0,0.99861,0.0,0.12177]
[1778624254331,59.52,80625.47,0.0,0.99862,0.0,0.1215]
[1778624254758,59.52,80625.47,0.0,0.99862,0.0,0.1215]
[1778624254809,59.52,80625.47,0.0,0.99862,0.0,0.1215]
[1778624255338,59.52,80627.31,0.0,0.99862,0.0,0.12109]
[1778624256345,59.52,80628.63,0.0,0.99863,0.0,0.12079]
[1778624257352,59.52,80626.71,0.0,0.99862,0.0,0.12122]
[1778624258504,59.52,80626.71,0.0,0.99862,0.0,0.12122]
[1778624258560,59.52,80626.71,0.0,0.99862,0.0,0.12122]
[1778624258613,59.52,80628.49,0.0,0.99863,0.0,0.12082]
[1778624260374,59.52,80632.48,0.0,0.99864,0.0,0.11992]
[1778624263394,59.52,80633.8,0.0,0.99864,0.0,0.11963]
[1778624264401,59.52,80634.75,0.0,0.99864,0.0,0.11942]
[1778624265408,59.52,80633.85,0.0,0.99864,0.0,0.11962]
[1778624266187,59.52,80633.85,0.0,0.99864,0.0,0.11962]
[1778624266310,59.52,80633.85,0.0,0.99864,0.0,0.11962]
[1778624266415,59.52,80634.81,0.0,0.99864,0.0,0.1194]
[1778624273464,59.52,80635.0,0.0,0.99864,0.0,0.11936]
[1778624276485,59.52,80636.36,0.0,0.99865,0.0,0.11906]
[1778624277492,59.52,80635.03,0.0,0.99864,0.0,0.11936]
[1778624278205,59.52,80635.03,0.0,0.99864,0.0,0.11936]
[1778624278309,59.52,80635.03,0.0,0.99864,0.0,0.11936]
[1778624280513,59.52,80636.94,0.0,0.99865,0.0,0.11893]
[1778624282620,59.52,80636.98,0.0,0.99865,0.0,0.11892]
[1778624282674,59.52,80638.27,0.0,0.99865,0.0,0.11864]
[1778624285178,59.52,80638.32,0.0,0.99865,0.0,0.11863]
[1778624286158,59.52,80637.84,0.0,0.99865,0.0,0.11873]
[1778624286310,59.52,80637.84,0.0,0.99865,0.0,0.11873]
[1778624287515,59.52,80637.61,0.0,0.99865,0.0,0.11878]
[1778624289314,59.52,80638.17,0.0,0.99865,0.0,0.11866]
[1778624289341,59.52,80638.17,0.0,0.99865,0.0,0.11866]
[1778624289564,59.52,80638.17,0.0,0.99865,0.0,0.11866]
[1778624289576,59.52,80638.41,0.0,0.99865,0.0,0.11861]
[1778624292432,59.52,80639.01,0.0,0.99866,0.0,0.11847]
[1778624293310,59.52,80639.02,0.0,0.99866,0.0,0.11847]
[1778624293604,59.52,80639.03,0.0,0.99866,0.0,0.11847]
[1778624296142,59.52,80638.89,0.0,0.99866,0.0,0.1185]
[1778624296310,59.52,80638.89,0.0,0.99866,0.0,0.1185]
[1778624298639,59.52,80640.51,0.0,0.99866,0.0,0.11814]
[1778624299092,59.52,80640.51,0.0,0.99866,0.0,0.11814]
[1778624299309,59.52,80640.51,0.0,0.99866,0.0,0.11814]
[1778624299646,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624299975,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624300638,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624307505,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624309318,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624309551,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624309564,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624309810,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624309930,59.52,80640.47,0.0,0.99866,0.0,0.11815]
[1778624313172,59.52,80641.27,0.0,0.99866,0.0,0.11797]
[1778624313316,59.52,80641.27,0.0,0.99866,0.0,0.11797]
[1778624313744,59.52,80641.37,0.0,0.99867,0.0,0.11695]
[1778624317548,59.52,80641.82,0.0,0.99867,0.0,0.11685]
[1778624317561,59.52,80641.82,0.0,0.99867,0.0,0.11685]
[1778624317684,59.52,80641.82,0.0,0.99867,0.0,0.11685]
[1778624317646,59.52,80641.81,0.0,0.99867,0.0,0.11685]
[1778624317809,59.52,80641.81,0.0,0.99867,0.0,0.11685]
[1778624317785,59.52,80641.81,0.0,0.99867,0.0,0.11685]
[1778624319786,59.52,80646.8,0.0,0.99869,0.0,0.11576]
[1778624321691,59.52,80646.8,0.0,0.99869,0.0,0.11576]
[1778624321723,59.52,80654.34,0.0,0.99871,0.0,0.11414]
[1778624321809,59.52,80654.34,0.0,0.99871,0.0,0.11414]
[1778624322120,59.52,80654.34,0.0,0.99871,0.0,0.11414]
[1778624322178,59.52,80654.34,0.0,0.99871,0.0,0.11414]
[1778624322309,59.52,80654.34,0.0,0.99871,0.0,0.11414]
[1778624322509,59.52,80654.34,0.0,0.99871,0.0,0.11414]
[1778624322567,59.52,80655.64,0.0,0.99871,0.0,0.11386]
[1778624325316,59.52,80655.52,0.0,0.99871,0.0,0.11389]
[1778624325348,59.52,80655.52,0.0,0.99871,0.0,0.11389]
[1778624325558,59.52,80655.52,0.0,0.99871,0.0,0.11389]
[1778624325828,59.52,80659.05,0.0,0.99872,0.0,0.11313]
[1778624326835,59.52,80660.63,0.0,0.99873,0.0,0.1128]
[1778624328720,59.52,80660.63,0.0,0.99873,0.0,0.1128]
[1778624328752,59.52,80662.33,0.0,0.99873,0.0,0.11244]
[1778624328820,59.52,80662.33,0.0,0.99873,0.0,0.11244]
[1778624329095,59.52,80662.33,0.0,0.99873,0.0,0.11244]
[1778624329137,59.52,80662.33,0.0,0.99873,0.0,0.11244]
[1778624329312,59.52,80662.33,0.0,0.99873,0.0,0.11244]
[1778624329410,59.52,80662.0,0.0,0.99873,0.0,0.11251]
[1778624333549,59.52,80662.47,0.0,0.99873,0.0,0.11241]
[1778624333565,59.52,80662.47,0.0,0.99873,0.0,0.11241]
[1778624333954,59.52,80663.12,0.0,0.99873,0.0,0.11227]
[1778624334413,59.52,80663.12,0.0,0.99873,0.0,0.11227]
[1778624334558,59.52,80663.12,0.0,0.99873,0.0,0.11227]
[1778624334649,59.52,80664.81,0.0,0.99874,0.0,0.11192]
[1778624334813,59.52,80664.81,0.0,0.99874,0.0,0.11192]
[1778624334956,59.52,80664.81,0.0,0.99874,0.0,0.11192]
[1778624335729,59.52,80664.81,0.0,0.99874,0.0,0.11192]
[1778624337914,59.52,80660.47,0.0,0.99872,0.0,0.11283]
[1778624339666,59.52,80660.47,0.0,0.99872,0.0,0.11283]
[1778624339763,59.52,80646.21,0.0,0.99869,0.0,0.11589]
[1778624339816,59.52,80646.21,0.0,0.99869,0.0,0.11589]
[1778624340306,59.52,80646.21,0.0,0.99869,0.0,0.11589]
[1778624340442,59.52,80646.21,0.0,0.99869,0.0,0.11589]
[1778624340559,59.52,80646.21,0.0,0.99869,0.0,0.11589]
[1778624340584,59.52,80646.69,0.0,0.99869,0.0,0.11579]
[1778624346975,59.52,80646.32,0.0,0.99869,0.0,0.11587]
[1778624352554,59.52,80646.33,0.0,0.99869,0.0,0.11586]
[1778624352638,59.52,80646.33,0.0,0.99869,0.0,0.11586]
[1778624352809,59.52,80646.29,0.0,0.99869,0.0,0.11587]
[1778624353074,59.52,80646.29,0.0,0.99869,0.0,0.11587]
[1778624353260,59.52,80646.29,0.0,0.99869,0.0,0.11587]
[1778624353313,59.52,80646.29,0.0,0.99869,0.0,0.11587]
[1778624353412,59.52,80646.51,0.0,0.99869,0.0,0.11583]
[1778624354950,59.52,80646.48,0.0,0.99869,0.0,0.11583]
[1778624355320,59.52,80646.48,0.0,0.99869,0.0,0.11583]
[1778624355561,59.52,80646.48,0.0,0.99869,0.0,0.11583]
[1778624355807,59.52,80646.48,0.0,0.99869,0.0,0.11583]
[1778624358524,59.52,80646.48,0.0,0.99869,0.0,0.11583]
[1778624358567,59.52,80646.48,0.0,0.99869,0.0,0.11583]
[1778624358623,59.52,80656.13,0.0,0.99871,0.0,0.11376]
[1778624359099,59.52,80656.13,0.0,0.99871,0.0,0.11376]
[1778624359226,59.52,80656.13,0.0,0.99871,0.0,0.11376]
[1778624359314,59.52,80656.13,0.0,0.99871,0.0,0.11376]
[1778624359356,59.52,80657.68,0.0,0.99872,0.0,0.11343]
[1778624363807,59.52,80656.69,0.0,0.99871,0.0,0.11364]
[1778624363087,59.52,80653.22,0.0,0.99871,0.0,0.11438]
[1778624369960,59.52,80653.41,0.0,0.99871,0.0,0.11434]
[1778624369972,59.52,80653.41,0.0,0.99871,0.0,0.11434]
[1778624371316,59.52,80653.41,0.0,0.99871,0.0,0.11434]
[1778624371350,59.52,80653.41,0.0,0.99871,0.0,0.11434]
[1778624371559,59.52,80653.41,0.0,0.99871,0.0,0.11434]
[1778624371660,59.52,80653.49,0.0,0.99872,0.0,0.11334]
[1778624376179,59.52,80656.86,0.0,0.99873,0.0,0.11262]
[1778624377666,59.52,80656.86,0.0,0.99873,0.0,0.11262]
[1778624377810,59.52,80656.86,0.0,0.99873,0.0,0.11262]
[1778624378089,59.52,80657.84,0.0,0.99873,0.0,0.11241]
[1778624378177,59.52,80657.84,0.0,0.99873,0.0,0.11241]
[1778624378312,59.52,80657.84,0.0,0.99873,0.0,0.11241]
[1778624378321,59.52,80657.48,0.0,0.99873,0.0,0.11249]
[1778624379967,59.52,80657.48,0.0,0.99873,0.0,0.11249]
[1778624380580,59.52,80657.48,0.0,0.99873,0.0,0.11249]
[1778624382221,59.52,80659.25,0.0,0.99873,0.0,0.11212]
[1778624383529,59.52,80659.25,0.0,0.99873,0.0,0.11212]
[1778624383561,59.52,80659.25,0.0,0.99873,0.0,0.11212]
[1778624383940,59.52,80659.84,0.0,0.99873,0.0,0.11199]
[1778624384010,59.52,80659.84,0.0,0.99873,0.0,0.11199]
[1778624384061,59.52,80659.84,0.0,0.99873,0.0,0.11199]
[1778624384235,59.52,80660.38,0.0,0.99874,0.0,0.11188]
[1778624384959,59.52,80660.38,0.0,0.99874,0.0,0.11188]
[1778624385684,59.52,80660.38,0.0,0.99874,0.0,0.11188]
[1778624389973,59.52,80661.15,0.0,0.99874,0.0,0.11172]
[1778624390583,59.52,80661.15,0.0,0.99874,0.0,0.11172]
[1778624392291,59.52,80664.92,0.0,0.99875,0.0,0.11093]
[1778624393064,59.52,80664.92,0.0,0.99875,0.0,0.11093]
[1778624393318,59.52,80664.92,0.0,0.99875,0.0,0.11093]
[1778624393662,59.52,80664.92,0.0,0.99875,0.0,0.11093]
[1778624393675,59.52,80664.92,0.0,0.99875,0.0,0.11093]
[1778624393811,59.52,80664.92,0.0,0.99875,0.0,0.11093]
[1778624393756,59.52,80667.66,0.0,0.99875,0.0,0.11036]
[1778624395313,59.52,80669.36,0.0,0.99876,0.0,0.11]
[1778624397541,59.52,80670.57,0.0,0.99876,0.0,0.10975]
[1778624400509,59.52,80670.21,0.0,0.99876,0.0,0.10983]
[1778624400740,59.52,80670.21,0.0,0.99876,0.0,0.10983]
[1778624400811,59.52,80670.21,0.0,0.99876,0.0,0.10983]
[1778624401260,59.52,80671.32,0.0,0.99876,0.0,0.1096]
[1778624401288,59.52,80671.32,0.0,0.99876,0.0,0.1096]
[1778624401316,59.52,80671.32,0.0,0.99876,0.0,0.1096]
[1778624401355,59.52,80675.01,0.0,0.99877,0.0,0.10884]
[1778624410418,59.52,80680.78,0.0,0.99879,0.0,0.10766]
[1778624411425,59.52,80683.99,0.0,0.9988,0.0,0.10701]
[1778624414087,59.52,80684.93,0.0,0.9988,0.0,0.10682]
[1778624414310,59.52,80684.93,0.0,0.9988,0.0,0.10682]
[1778624414541,59.52,80684.93,0.0,0.9988,0.0,0.10682]
[1778624414559,59.52,80684.93,0.0,0.9988,0.0,0.10682]
[1778624414568,59.52,80684.93,0.0,0.9988,0.0,0.10682]
[1778624414811,59.52,80684.93,0.0,0.9988,0.0,0.10682]
[1778624414853,59.52,80684.95,0.0,0.9988,0.0,0.10681]
[1778624420488,59.52,80687.17,0.0,0.9988,0.0,0.10637]
[1778624422264,59.52,80687.33,0.0,0.9988,0.0,0.10633]
[1778624422308,59.52,80687.33,0.0,0.9988,0.0,0.10633]
[1778624422502,59.52,80684.32,0.0,0.9988,0.0,0.10694]
[1778624423794,59.52,80684.32,0.0,0.9988,0.0,0.10694]
[1778624423810,59.52,80684.32,0.0,0.9988,0.0,0.10694]
[1778624423856,59.52,80677.89,0.0,0.99878,0.0,0.10825]
[1778624423903,59.52,80677.89,0.0,0.99878,0.0,0.10825]
[1778624424061,59.52,80677.89,0.0,0.99878,0.0,0.10825]
[1778624424516,59.52,80674.55,0.0,0.99877,0.0,0.10893]
[1778624425523,59.52,80672.37,0.0,0.99877,0.0,0.10938]
[1778624430558,59.52,80673.52,0.0,0.99877,0.0,0.10914]
[1778624431565,59.52,80673.93,0.0,0.99878,0.0,0.10811]
[1778624432007,59.52,80673.93,0.0,0.99878,0.0,0.10811]
[1778624432058,59.52,80673.93,0.0,0.99878,0.0,0.10811]
[1778624432522,59.52,80673.93,0.0,0.99878,0.0,0.10811]
[1778624433320,59.52,80674.04,0.0,0.99878,0.0,0.10809]
[1778624433452,59.52,80674.04,0.0,0.99878,0.0,0.10809]
[1778624433561,59.52,80674.04,0.0,0.99878,0.0,0.10809]
[1778624438616,59.52,80672.48,0.0,0.99878,0.0,0.10841]
[1778624442634,59.52,80671.4,0.0,0.99877,0.0,0.10863]
[1778624442810,59.52,80671.4,0.0,0.99877,0.0,0.10863]
[1778624443142,59.52,80671.42,0.0,0.99877,0.0,0.10863]
[1778624443243,59.52,80671.42,0.0,0.99877,0.0,0.10863]
[1778624443313,59.52,80671.42,0.0,0.99877,0.0,0.10863]
[1778624443651,59.52,80671.21,0.0,0.99877,0.0,0.10867]
[1778624449994,59.52,80671.21,0.0,0.99877,0.0,0.10867]
[1778624450587,59.52,80671.21,0.0,0.99877,0.0,0.10867]
[1778624451707,59.52,80664.06,0.0,0.99876,0.0,0.11014]
[1778624451910,59.52,80664.06,0.0,0.99876,0.0,0.11014]
[1778624452060,59.52,80664.06,0.0,0.99876,0.0,0.11014]
[1778624452863,59.52,80664.06,0.0,0.99876,0.0,0.11014]
[1778624452894,59.52,80657.84,0.0,0.99874,0.0,0.11144]
[1778624452919,59.52,80657.84,0.0,0.99874,0.0,0.11144]
[1778624453065,59.52,80657.84,0.0,0.99874,0.0,0.11144]
[1778624453721,59.52,80658.23,0.0,0.99874,0.0,0.11136]
[1778624455978,59.52,80658.01,0.0,0.99874,0.0,0.11141]
[1778624456058,59.52,80658.01,0.0,0.99874,0.0,0.11141]
[1778624457573,59.52,80658.59,0.0,0.99874,0.0,0.11129]
[1778624459319,59.52,80658.59,0.0,0.99874,0.0,0.11129]
[1778624459553,59.52,80658.59,0.0,0.99874,0.0,0.11129]
[1778624459812,59.52,80658.59,0.0,0.99874,0.0,0.11129]
[1778624459832,59.52,80658.59,0.0,0.99874,0.0,0.11129]
[1778624459956,59.52,80658.59,0.0,0.99874,0.0,0.11129]
[1778624462150,59.52,80658.97,0.0,0.99874,0.0,0.11121]
[1778624462554,59.52,80658.97,0.0,0.99874,0.0,0.11121]
[1778624462725,59.52,80658.97,0.0,0.99874,0.0,0.11121]
[1778624462813,59.52,80658.97,0.0,0.99874,0.0,0.11121]
[1778624462879,59.52,80658.58,0.0,0.99874,0.0,0.11129]
[1778624467356,59.52,80658.62,0.0,0.99874,0.0,0.11128]
[1778624467559,59.52,80658.62,0.0,0.99874,0.0,0.11128]
[1778624467819,59.52,80660.22,0.0,0.99875,0.0,0.11095]
[1778624468108,59.52,80660.22,0.0,0.99875,0.0,0.11095]
[1778624471306,59.52,80660.24,0.0,0.99875,0.0,0.11094]
[1778624471645,59.52,80660.24,0.0,0.99875,0.0,0.11094]
[1778624471847,59.52,80660.43,0.0,0.99875,0.0,0.1109]
[1778624472545,59.52,80660.43,0.0,0.99875,0.0,0.1109]
[1778624473317,59.52,80660.04,0.0,0.99875,0.0,0.11098]
[1778624473484,59.52,80660.04,0.0,0.99875,0.0,0.11098]
[1778624473561,59.52,80660.04,0.0,0.99875,0.0,0.11098]
[1778624473861,59.52,80660.31,0.0,0.99875,0.0,0.11093]
[1778624474226,59.52,80660.31,0.0,0.99875,0.0,0.11093]
[1778624474821,59.52,80660.31,0.0,0.99875,0.0,0.11093]
[1778624474892,59.52,80660.31,0.0,0.99875,0.0,0.11093]
[1778624477311,59.52,80659.42,0.0,0.99874,0.0,0.11111]
[1778624477889,59.52,80659.1,0.0,0.99874,0.0,0.11118]
[1778624479504,59.52,80658.58,0.0,0.99874,0.0,0.11129]
[1778624481312,59.52,80658.92,0.0,0.99874,0.0,0.11122]
[1778624481697,59.52,80658.92,0.0,0.99874,0.0,0.11122]
[1778624481917,59.52,80658.91,0.0,0.99874,0.0,0.11122]
[1778624483311,59.52,80658.5,0.0,0.99874,0.0,0.11131]
[1778624483800,59.52,80658.5,0.0,0.99874,0.0,0.11131]
[1778624483931,59.52,80659.77,0.0,0.99874,0.0,0.11104]
[1778624484938,59.52,80662.56,0.0,0.99875,0.0,0.11046]
[1778624487315,59.52,80662.87,0.0,0.99875,0.0,0.11039]
[1778624487354,59.52,80662.87,0.0,0.99875,0.0,0.11039]
[1778624487607,59.52,80662.87,0.0,0.99875,0.0,0.11039]
[1778624487648,59.52,80661.99,0.0,0.99875,0.0,0.11058]
[1778624491315,59.52,80661.97,0.0,0.99875,0.0,0.11058]
[1778624491399,59.52,80661.97,0.0,0.99875,0.0,0.11058]
[1778624491560,59.52,80661.97,0.0,0.99875,0.0,0.11058]
[1778624491733,59.52,80661.97,0.0,0.99875,0.0,0.11058]
[1778624491779,59.52,80662.1,0.0,0.99876,0.0,0.10959]
[1778624491988,59.52,80659.86,0.0,0.99876,0.0,0.11006]
[1778624492996,59.52,80655.59,0.0,0.99874,0.0,0.11095]
[1778624494002,59.52,80650.01,0.0,0.99873,0.0,0.11212]
[1778624495312,59.52,80650.01,0.0,0.99873,0.0,0.11212]
[1778624495325,59.52,80650.01,0.0,0.99873,0.0,0.11212]
[1778624495406,59.52,80650.48,0.0,0.99873,0.0,0.11202]
[1778624499311,59.52,80649.95,0.0,0.99873,0.0,0.11213]
[1778624499377,59.52,80649.95,0.0,0.99873,0.0,0.11213]
[1778624499406,59.52,80649.32,0.0,0.99873,0.0,0.11227]
[1778624501314,59.52,80649.32,0.0,0.99873,0.0,0.11227]
[1778624501564,59.52,80649.32,0.0,0.99873,0.0,0.11227]
[1778624501665,59.52,80648.94,0.0,0.99873,0.0,0.11235]
[1778624502058,59.52,80650.39,0.0,0.99873,0.0,0.11204]
[1778624505312,59.52,80649.71,0.0,0.99873,0.0,0.11218]
[1778624505421,59.52,80649.71,0.0,0.99873,0.0,0.11218]
[1778624505505,59.52,80649.62,0.0,0.99873,0.0,0.1122]
[1778624507324,59.52,80650.42,0.0,0.99873,0.0,0.11203]
[1778624507595,59.52,80650.42,0.0,0.99873,0.0,0.11203]
[1778624507616,59.52,80650.09,0.0,0.99873,0.0,0.1121]
[1778624508100,59.52,80656.58,0.0,0.99875,0.0,0.11074]
[1778624509318,59.52,80656.58,0.0,0.99875,0.0,0.11074]
[1778624509432,59.52,80656.58,0.0,0.99875,0.0,0.11074]
[1778624509519,59.52,80663.4,0.0,0.99876,0.0,0.10932]
[1778624510013,59.52,80663.4,0.0,0.99876,0.0,0.10932]
[1778624510724,59.52,80663.4,0.0,0.99876,0.0,0.10932]
[1778624511311,59.52,80663.21,0.0,0.99876,0.0,0.10936]
[1778624511568,59.52,80663.21,0.0,0.99876,0.0,0.10936]
[1778624511626,59.52,80663.09,0.0,0.99876,0.0,0.10939]
[1778624513135,59.52,80664.54,0.0,0.99877,0.0,0.10909]
[1778624515031,59.52,80664.95,0.0,0.99877,0.0,0.109]
[1778624515317,59.52,80664.95,0.0,0.99877,0.0,0.109]
[1778624515469,59.52,80664.95,0.0,0.99877,0.0,0.109]
[1778624515566,59.52,80664.95,0.0,0.99877,0.0,0.109]
[1778624515778,59.52,80664.95,0.0,0.99877,0.0,0.109]
[1778624515872,59.52,80664.31,0.0,0.99877,0.0,0.10914]
[1778624516156,59.52,80666.01,0.0,0.99877,0.0,0.10879]
[1778624519315,59.52,80666.04,0.0,0.99877,0.0,0.10878]
[1778624519638,59.52,80666.04,0.0,0.99877,0.0,0.10878]
[1778624519739,59.52,80665.93,0.0,0.99877,0.0,0.1088]
[1778624521310,59.52,80665.94,0.0,0.99877,0.0,0.1088]
[1778624521568,59.52,80665.94,0.0,0.99877,0.0,0.1088]
[1778624521669,59.52,80666.11,0.0,0.99877,0.0,0.10877]
[1778624525311,59.52,80666.45,0.0,0.99877,0.0,0.1087]
[1778624525431,59.52,80666.45,0.0,0.99877,0.0,0.1087]
[1778624525532,59.52,80666.15,0.0,0.99877,0.0,0.10876]
[1778624527233,59.52,80664.6,0.0,0.99877,0.0,0.10908]
[1778624528240,59.52,80663.22,0.0,0.99876,0.0,0.10936]
[1778624529319,59.52,80663.22,0.0,0.99876,0.0,0.10936]
[1778624529404,59.52,80663.22,0.0,0.99876,0.0,0.10936]
[1778624529418,59.52,80663.22,0.0,0.99876,0.0,0.10936]
[1778624531314,59.52,80663.22,0.0,0.99876,0.0,0.10936]
[1778624531899,59.52,80663.22,0.0,0.99876,0.0,0.10936]
[1778624531412,59.52,80663.51,0.0,0.99876,0.0,0.1093]
[1778624535314,59.52,80662.93,0.0,0.99876,0.0,0.10942]
[1778624535431,59.52,80662.93,0.0,0.99876,0.0,0.10942]
[1778624535523,59.52,80661.05,0.0,0.99876,0.0,0.10981]
[1778624537314,59.52,80660.42,0.0,0.99876,0.0,0.10994]
[1778624537429,59.52,80660.42,0.0,0.99876,0.0,0.10994]
[1778624537530,59.52,80661.86,0.0,0.99876,0.0,0.10964]
[1778624541313,59.52,80661.93,0.0,0.99876,0.0,0.10963]
[1778624541569,59.52,80661.93,0.0,0.99876,0.0,0.10963]
[1778624541596,59.52,80661.97,0.0,0.99876,0.0,0.10962]
[1778624544972,59.52,80662.01,0.0,0.99876,0.0,0.10961]
[1778624545199,59.52,80662.33,0.0,0.99876,0.0,0.10955]
[1778624545319,59.52,80662.33,0.0,0.99876,0.0,0.10955]
[1778624545533,59.52,80662.33,0.0,0.99876,0.0,0.10955]
[1778624545590,59.52,80661.1,0.0,0.99876,0.0,0.1098]
[1778624547373,59.52,80659.94,0.0,0.99876,0.0,0.11004]
[1778624550224,59.52,80659.6,0.0,0.99875,0.0,0.11011]
[1778624553416,59.52,80659.35,0.0,0.99876,0.0,0.1092]
[1778624557642,59.52,80660.02,0.0,0.99877,0.0,0.10907]
[1778624564500,59.52,80661.04,0.0,0.99877,0.0,0.10886]
[1778624567521,59.52,80659.53,0.0,0.99877,0.0,0.10917]
[1778624568091,59.52,80659.53,0.0,0.99877,0.0,0.10917]
[1778624568809,59.52,80659.53,0.0,0.99877,0.0,0.10917]
[1778624568881,59.52,80656.84,0.0,0.99876,0.0,0.10972]
[1778624569535,59.52,80654.49,0.0,0.99875,0.0,0.11021]
[1778624570542,59.52,80653.35,0.0,0.99875,0.0,0.11045]
[1778624572631,59.52,80653.56,0.0,0.99875,0.0,0.11041]
[1778624574231,59.52,80653.49,0.0,0.99875,0.0,0.11042]
[1778624574570,59.52,80651.96,0.0,0.99875,0.0,0.11074]
[1778624576584,59.52,80650.04,0.0,0.99874,0.0,0.11114]
[1778624579985,59.52,80650.74,0.0,0.99874,0.0,0.111]
[1778624580639,59.52,80650.74,0.0,0.99874,0.0,0.111]
[1778624582539,59.52,80650.74,0.0,0.99874,0.0,0.111]
[1778624585320,59.52,80650.74,0.0,0.99874,0.0,0.111]
[1778624585647,59.52,80651.32,0.0,0.99874,0.0,0.11087]
[1778624586373,59.52,80651.32,0.0,0.99874,0.0,0.11087]
[1778624586557,59.52,80651.32,0.0,0.99874,0.0,0.11087]
[1778624586654,59.52,80651.21,0.0,0.99874,0.0,0.1109]
[1778624589981,59.52,80652.41,0.0,0.99875,0.0,0.11065]
[1778624591311,59.52,80652.99,0.0,0.99875,0.0,0.11052]
[1778624591366,59.52,80652.99,0.0,0.99875,0.0,0.11052]
[1778624596724,59.52,80652.64,0.0,0.99875,0.0,0.1106]
[1778624597134,59.52,80652.64,0.0,0.99875,0.0,0.1106]
[1778624597316,59.52,80652.64,0.0,0.99875,0.0,0.1106]
[1778624597594,59.52,80652.64,0.0,0.99875,0.0,0.1106]
[1778624597731,59.52,80652.81,0.0,0.99875,0.0,0.11056]
[1778624599315,59.52,80652.76,0.0,0.99875,0.0,0.11057]
[1778624599530,59.52,80652.76,0.0,0.99875,0.0,0.11057]
[1778624599559,59.52,80652.76,0.0,0.99875,0.0,0.11057]
[1778624605788,59.52,80653.04,0.0,0.99875,0.0,0.11051]
[1778624607631,59.52,80653.04,0.0,0.99875,0.0,0.11051]
[1778624609659,59.52,80651.63,0.0,0.99874,0.0,0.11081]
[1778624609808,59.52,80651.63,0.0,0.99874,0.0,0.11081]
[1778624609816,59.52,80652.4,0.0,0.99875,0.0,0.11065]
[1778624610816,59.52,80652.4,0.0,0.99875,0.0,0.11065]
[1778624610823,59.52,80652.32,0.0,0.99875,0.0,0.11066]
[1778624611830,59.52,80652.44,0.0,0.99876,0.0,0.10968]
[1778624614985,59.52,80652.63,0.0,0.99876,0.0,0.10964]
[1778624616523,59.52,80652.46,0.0,0.99876,0.0,0.10967]
[1778624617616,59.52,80653.98,0.0,0.99876,0.0,0.10936]
[1778624618183,59.52,80654.78,0.0,0.99876,0.0,0.10919]
[1778624618308,59.52,80654.78,0.0,0.99876,0.0,0.10919]
[1778624618879,59.52,80653.67,0.0,0.99876,0.0,0.10942]
[1778624623914,59.52,80653.81,0.0,0.99876,0.0,0.10939]
[1778624627479,59.52,80654.31,0.0,0.99876,0.0,0.10929]
[1778624627557,59.52,80654.31,0.0,0.99876,0.0,0.10929]
[1778624627942,59.52,80654.85,0.0,0.99876,0.0,0.10918]
[1778624631970,59.52,80657.94,0.0,0.99877,0.0,0.10854]
[1778624632977,59.52,80660.22,0.0,0.99878,0.0,0.10807]
[1778624633138,59.52,80660.22,0.0,0.99878,0.0,0.10807]
[1778624633202,59.52,80660.22,0.0,0.99878,0.0,0.10807]
[1778624633315,59.52,80660.22,0.0,0.99878,0.0,0.10807]
[1778624633413,59.52,80660.22,0.0,0.99878,0.0,0.10807]
[1778624638884,59.52,80661.45,0.0,0.99878,0.0,0.10782]
[1778624638891,59.52,80661.45,0.0,0.99878,0.0,0.10782]
[1778624639058,59.52,80661.45,0.0,0.99878,0.0,0.10782]
[1778624639022,59.52,80662.08,0.0,0.99878,0.0,0.10769]
[1778624639979,59.52,80662.08,0.0,0.99878,0.0,0.10769]
[1778624640448,59.52,80662.82,0.0,0.99878,0.0,0.10754]
[1778624644347,59.52,80662.83,0.0,0.99878,0.0,0.10754]
[1778624645020,59.52,80662.83,0.0,0.99878,0.0,0.10754]
[1778624646738,59.52,80663.01,0.0,0.99878,0.0,0.1075]
[1778624646811,59.52,80663.01,0.0,0.99878,0.0,0.1075]
[1778624647058,59.52,80663.01,0.0,0.99878,0.0,0.1075]
[1778624647080,59.52,80661.88,0.0,0.99878,0.0,0.10773]
[1778624649094,59.52,80660.3,0.0,0.99878,0.0,0.10806]
[1778624650005,59.52,80660.3,0.0,0.99878,0.0,0.10806]
[1778624650652,59.52,80660.3,0.0,0.99878,0.0,0.10806]
[1778624655138,59.52,80655.81,0.0,0.99877,0.0,0.10898]
[1778624656428,59.52,80655.81,0.0,0.99877,0.0,0.10898]
[1778624656554,59.52,80655.81,0.0,0.99877,0.0,0.10898]
[1778624656808,59.52,80655.81,0.0,0.99877,0.0,0.10898]
[1778624656908,59.52,80652.38,0.0,0.99876,0.0,0.10969]
[1778624657667,59.52,80652.38,0.0,0.99876,0.0,0.10969]
[1778624659322,59.52,80652.18,0.0,0.99876,0.0,0.10973]
[1778624659418,59.52,80652.18,0.0,0.99876,0.0,0.10973]
[1778624662689,59.52,80651.99,0.0,0.99876,0.0,0.10977]
[1778624662809,59.52,80651.99,0.0,0.99876,0.0,0.10977]
[1778624662908,59.52,80651.67,0.0,0.99876,0.0,0.10984]
[1778624664857,59.52,80651.65,0.0,0.99876,0.0,0.10984]
[1778624664870,59.52,80651.65,0.0,0.99876,0.0,0.10984]
[1778624665060,59.52,80651.65,0.0,0.99876,0.0,0.10984]
[1778624664961,59.52,80651.18,0.0,0.99875,0.0,0.10994]
[1778624670014,59.52,80651.62,0.0,0.99876,0.0,0.10985]
[1778624670684,59.52,80651.69,0.0,0.99876,0.0,0.10983]
[1778624672925,59.52,80651.69,0.0,0.99876,0.0,0.10983]
[1778624673053,59.52,80651.69,0.0,0.99876,0.0,0.10983]
[1778624673063,59.52,80651.69,0.0,0.99876,0.0,0.10983]
[1778624673014,59.52,80652.05,0.0,0.99877,0.0,0.1088]
[1778624673265,59.52,80652.55,0.0,0.99877,0.0,0.1087]
[1778624678301,59.52,80652.51,0.0,0.99877,0.0,0.1087]
[1778624680066,59.52,80652.51,0.0,0.99877,0.0,0.1087]
[1778624680565,59.52,80652.65,0.0,0.99877,0.0,0.10867]
[1778624684874,59.52,80652.45,0.0,0.99877,0.0,0.10872]
[1778624685380,59.52,80652.56,0.0,0.99877,0.0,0.10869]
[1778624689331,59.52,80652.6,0.0,0.99877,0.0,0.10868]
[1778624689461,59.52,80652.6,0.0,0.99877,0.0,0.10868]
[1778624689561,59.52,80652.6,0.0,0.99877,0.0,0.10868]
[1778624689604,59.52,80652.17,0.0,0.99877,0.0,0.10877]
[1778624692704,59.52,80651.15,0.0,0.99877,0.0,0.10898]
[1778624693319,59.52,80651.11,0.0,0.99876,0.0,0.10899]
[1778624693407,59.52,80651.3,0.0,0.99877,0.0,0.10895]
[1778624699091,59.52,80650.98,0.0,0.99876,0.0,0.10902]
[1778624699315,59.52,80650.88,0.0,0.99876,0.0,0.10904]
[1778624699387,59.52,80650.88,0.0,0.99876,0.0,0.10904]
[1778624702695,59.52,80650.91,0.0,0.99876,0.0,0.10903]
[1778624704245,59.52,80650.93,0.0,0.99876,0.0,0.10903]
[1778624704483,59.52,80642.07,0.0,0.99874,0.0,0.11087]
[1778624705608,59.52,80642.07,0.0,0.99874,0.0,0.11087]
[1778624705811,59.52,80642.07,0.0,0.99874,0.0,0.11087]
[1778624705857,59.52,80631.24,0.0,0.99871,0.0,0.11316]
[1778624706401,59.52,80631.24,0.0,0.99871,0.0,0.11316]
[1778624706532,59.52,80631.24,0.0,0.99871,0.0,0.11316]
[1778624706563,59.52,80631.24,0.0,0.99871,0.0,0.11316]
[1778624706633,59.52,80630.23,0.0,0.99871,0.0,0.11338]
[1778624707691,59.52,80630.23,0.0,0.99871,0.0,0.11338]
[1778624709310,59.52,80631.12,0.0,0.99871,0.0,0.11319]
[1778624709489,59.52,80631.12,0.0,0.99871,0.0,0.11319]
[1778624709558,59.52,80631.12,0.0,0.99871,0.0,0.11319]
[1778624710526,59.52,80629.19,0.0,0.99871,0.0,0.1136]
[1778624712935,59.52,80629.07,0.0,0.99871,0.0,0.11363]
[1778624713063,59.52,80629.07,0.0,0.99871,0.0,0.11363]
[1778624713073,59.52,80629.07,0.0,0.99871,0.0,0.11363]
[1778624713162,59.52,80629.35,0.0,0.99871,0.0,0.11357]
[1778624713310,59.52,80629.35,0.0,0.99871,0.0,0.11357]
[1778624715006,59.52,80629.8,0.0,0.99871,0.0,0.11347]
[1778624715616,59.52,80629.67,0.0,0.99871,0.0,0.1135]
[1778624717692,59.52,80629.67,0.0,0.99871,0.0,0.1135]
[1778624718549,59.52,80629.67,0.0,0.99871,0.0,0.1135]
[1778624718974,59.52,80633.2,0.0,0.99872,0.0,0.11275]
[1778624719317,59.52,80633.2,0.0,0.99872,0.0,0.11275]
[1778624719353,59.52,80633.2,0.0,0.99872,0.0,0.11275]
[1778624719541,59.52,80633.2,0.0,0.99872,0.0,0.11275]
[1778624719559,59.52,80633.2,0.0,0.99872,0.0,0.11275]
[1778624722610,59.52,80626.91,0.0,0.9987,0.0,0.11409]
[1778624723316,59.52,80626.91,0.0,0.9987,0.0,0.11409]
[1778624723700,59.52,80626.91,0.0,0.9987,0.0,0.11409]
[1778624723812,59.52,80626.91,0.0,0.9987,0.0,0.11409]
[1778624723845,59.52,80626.91,0.0,0.9987,0.0,0.11409]
[1778624724064,59.52,80626.91,0.0,0.9987,0.0,0.11409]
[1778624724163,59.52,80622.68,0.0,0.99869,0.0,0.115]
[1778624724994,59.52,80622.68,0.0,0.99869,0.0,0.115]
[1778624725622,59.52,80623.13,0.0,0.99869,0.0,0.11491]
[1778624727556,59.52,80622.79,0.0,0.99869,0.0,0.11498]
[1778624731319,59.52,80621.12,0.0,0.99869,0.0,0.11534]
[1778624731333,59.52,80621.12,0.0,0.99869,0.0,0.11534]
[1778624731560,59.52,80621.12,0.0,0.99869,0.0,0.11534]
[1778624731673,59.52,80621.49,0.0,0.9987,0.0,0.11426]
[1778624732517,59.52,80621.49,0.0,0.9987,0.0,0.11426]
[1778624735311,59.52,80622.31,0.0,0.9987,0.0,0.11409]
[1778624736140,59.52,80622.31,0.0,0.9987,0.0,0.11409]
[1778624736309,59.52,80622.31,0.0,0.9987,0.0,0.11409]
[1778624737612,59.52,80622.14,0.0,0.9987,0.0,0.11412]
[1778624738561,59.52,80622.0,0.0,0.9987,0.0,0.11415]
[1778624738810,59.52,80622.0,0.0,0.9987,0.0,0.11415]
[1778624738868,59.52,80622.0,0.0,0.9987,0.0,0.11415]
[1778624739062,59.52,80622.0,0.0,0.9987,0.0,0.11415]
[1778624739159,59.52,80622.16,0.0,0.9987,0.0,0.11412]
[1778624741743,59.52,80625.4,0.0,0.99871,0.0,0.11342]
[1778624742931,59.52,80625.4,0.0,0.99871,0.0,0.11342]
[1778624742943,59.52,80625.4,0.0,0.99871,0.0,0.11342]
[1778624743061,59.52,80625.4,0.0,0.99871,0.0,0.11342]
[1778624743177,59.52,80625.4,0.0,0.99871,0.0,0.11342]
[1778624743161,59.52,80627.57,0.0,0.99871,0.0,0.11296]
[1778624744166,59.52,80627.57,0.0,0.99871,0.0,0.11296]
[1778624743757,59.52,80630.13,0.0,0.99872,0.0,0.11242]
[1778624744310,59.52,80630.13,0.0,0.99872,0.0,0.11242]
[1778624745311,59.52,80630.26,0.0,0.99872,0.0,0.11239]
[1778624745679,59.52,80630.26,0.0,0.99872,0.0,0.11239]
[1778624745772,59.52,80630.33,0.0,0.99872,0.0,0.11237]
[1778624747315,59.52,80630.53,0.0,0.99872,0.0,0.11233]
[1778624747570,59.52,80630.53,0.0,0.99872,0.0,0.11233]
[1778624747785,59.52,80630.74,0.0,0.99872,0.0,0.11229]
[1778624751484,59.52,80632.27,0.0,0.99873,0.0,0.11196]
[1778624751813,59.52,80632.37,0.0,0.99873,0.0,0.11194]
[1778624753316,59.52,80632.41,0.0,0.99873,0.0,0.11193]
[1778624753642,59.52,80632.41,0.0,0.99873,0.0,0.11193]
[1778624753827,59.52,80632.09,0.0,0.99873,0.0,0.112]
[1778624754834,59.52,80628.89,0.0,0.99872,0.0,0.11268]
[1778624755841,59.52,80627.38,0.0,0.99871,0.0,0.113]
[1778624757047,59.52,80627.38,0.0,0.99871,0.0,0.113]
[1778624757061,59.52,80627.38,0.0,0.99871,0.0,0.113]
[1778624757135,59.52,80626.07,0.0,0.99871,0.0,0.11328]
[1778624757313,59.52,80626.07,0.0,0.99871,0.0,0.11328]
[1778624757327,59.52,80626.07,0.0,0.99871,0.0,0.11328]
[1778624757680,59.52,80626.07,0.0,0.99871,0.0,0.11328]
[1778624757855,59.52,80626.84,0.0,0.99871,0.0,0.11312]
[1778624761317,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624761572,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624761812,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624761942,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624762043,59.52,80626.3,0.0,0.99871,0.0,0.11323]
[1778624765003,59.52,80627.53,0.0,0.99871,0.0,0.11297]
[1778624765311,59.52,80627.31,0.0,0.99871,0.0,0.11302]
[1778624765493,59.52,80627.31,0.0,0.99871,0.0,0.11302]
[1778624765912,59.52,80627.35,0.0,0.99871,0.0,0.11301]
[1778624767322,59.52,80627.35,0.0,0.99871,0.0,0.11301]
[1778624767448,59.52,80627.35,0.0,0.99871,0.0,0.11301]
[1778624767926,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624768657,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624768808,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624771315,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624772148,59.52,80626.39,0.0,0.99871,0.0,0.11321]
[1778624772961,59.52,80626.35,0.0,0.99871,0.0,0.11322]
[1778624773312,59.52,80626.35,0.0,0.99871,0.0,0.11322]
[1778624773568,59.52,80626.35,0.0,0.99871,0.0,0.11322]
[1778624773968,59.52,80626.37,0.0,0.99871,0.0,0.11322]
[1778624775982,59.52,80624.98,0.0,0.99871,0.0,0.11351]
[1778624777317,59.52,80624.92,0.0,0.99871,0.0,0.11353]
[1778624777464,59.52,80624.92,0.0,0.99871,0.0,0.11353]
[1778624777564,59.52,80624.92,0.0,0.99871,0.0,0.11353]
[1778624777996,59.52,80631.89,0.0,0.99873,0.0,0.11204]
[1778624779003,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624779305,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624779382,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624779570,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624779657,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624779995,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624780013,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624780063,59.52,80640.45,0.0,0.99875,0.0,0.11024]
[1778624780076,59.52,80641.84,0.0,0.99875,0.0,0.10995]
[1778624780649,59.52,80641.84,0.0,0.99875,0.0,0.10995]
[1778624783318,59.52,80642.02,0.0,0.99875,0.0,0.10991]
[1778624783504,59.52,80642.02,0.0,0.99875,0.0,0.10991]
[1778624784041,59.52,80642.54,0.0,0.99875,0.0,0.10981]
[1778624787315,59.52,80641.77,0.0,0.99875,0.0,0.10997]
[1778624787451,59.52,80641.77,0.0,0.99875,0.0,0.10997]
[1778624788069,59.52,80643.1,0.0,0.99875,0.0,0.10969]
[1778624789799,59.52,80643.14,0.0,0.99876,0.0,0.10968]
[1778624789808,59.52,80643.14,0.0,0.99876,0.0,0.10968]
[1778624791090,59.52,80642.53,0.0,0.99876,0.0,0.10885]
[1778624791313,59.52,80642.53,0.0,0.99876,0.0,0.10885]
[1778624791463,59.52,80642.53,0.0,0.99876,0.0,0.10885]
[1778624792097,59.52,80641.77,0.0,0.99876,0.0,0.109]
[1778624792671,59.52,80641.77,0.0,0.99876,0.0,0.109]
[1778624795323,59.52,80641.77,0.0,0.99876,0.0,0.109]
[1778624795995,59.52,80641.77,0.0,0.99876,0.0,0.109]
[1778624796082,59.52,80641.77,0.0,0.99876,0.0,0.109]
[1778624796788,59.52,80641.77,0.0,0.99876,0.0,0.109]
[1778624797523,59.52,80642.1,0.0,0.99876,0.0,0.10894]
[1778624800667,59.52,80641.92,0.0,0.99876,0.0,0.10897]
[1778624800811,59.52,80641.92,0.0,0.99876,0.0,0.10897]
[1778624801148,59.52,80641.92,0.0,0.99876,0.0,0.10897]
[1778624803318,59.52,80641.95,0.0,0.99876,0.0,0.10897]
[1778624803545,59.52,80641.95,0.0,0.99876,0.0,0.10897]
[1778624803646,59.52,80641.95,0.0,0.99876,0.0,0.10897]
[1778624807314,59.52,80641.13,0.0,0.99876,0.0,0.10914]
[1778624807433,59.52,80641.13,0.0,0.99876,0.0,0.10914]
[1778624808213,59.52,80641.72,0.0,0.99876,0.0,0.10901]
[1778624808913,59.52,80641.72,0.0,0.99876,0.0,0.10901]
[1778624809061,59.52,80641.72,0.0,0.99876,0.0,0.10901]
[1778624811323,59.52,80641.82,0.0,0.99876,0.0,0.10899]
[1778624811469,59.52,80641.82,0.0,0.99876,0.0,0.10899]
[1778624812247,59.52,80644.83,0.0,0.99877,0.0,0.10837]
[1778624812668,59.52,80644.83,0.0,0.99877,0.0,0.10837]
[1778624813254,59.52,80647.92,0.0,0.99878,0.0,0.10774]
[1778624813536,59.52,80647.92,0.0,0.99878,0.0,0.10774]
[1778624813565,59.52,80647.92,0.0,0.99878,0.0,0.10774]
[1778624815319,59.52,80648.07,0.0,0.99878,0.0,0.10771]
[1778624815469,59.52,80648.07,0.0,0.99878,0.0,0.10771]
[1778624815571,59.52,80648.03,0.0,0.99878,0.0,0.10772]
[1778624819316,59.52,80647.85,0.0,0.99878,0.0,0.10775]
[1778624819600,59.52,80647.85,0.0,0.99878,0.0,0.10775]
[1778624819968,59.52,80647.85,0.0,0.99878,0.0,0.10775]
[1778624819982,59.52,80647.85,0.0,0.99878,0.0,0.10775]
[1778624820702,59.52,80647.85,0.0,0.99878,0.0,0.10775]
[1778624823318,59.52,80648.0,0.0,0.99878,0.0,0.10772]
[1778624823847,59.52,80648.0,0.0,0.99878,0.0,0.10772]
[1778624823948,59.52,80647.92,0.0,0.99878,0.0,0.10774]
[1778624824331,59.52,80649.6,0.0,0.99878,0.0,0.1074]
[1778624825322,59.52,80649.6,0.0,0.99878,0.0,0.1074]
[1778624825813,59.52,80649.6,0.0,0.99878,0.0,0.1074]
[1778624825914,59.52,80649.28,0.0,0.99878,0.0,0.10746]
[1778624827904,59.52,80649.2,0.0,0.99878,0.0,0.10748]
[1778624828060,59.52,80649.2,0.0,0.99878,0.0,0.10748]
[1778624829322,59.52,80649.83,0.0,0.99878,0.0,0.10735]
[1778624829495,59.52,80649.83,0.0,0.99878,0.0,0.10735]
[1778624829596,59.52,80649.83,0.0,0.99878,0.0,0.10735]
[1778624831323,59.52,80649.83,0.0,0.99878,0.0,0.10735]
[1778624831751,59.52,80649.83,0.0,0.99878,0.0,0.10735]
[1778624831847,59.52,80650.1,0.0,0.99878,0.0,0.10729]
[1778624832681,59.52,80650.1,0.0,0.99878,0.0,0.10729]
[1778624833271,59.52,80650.1,0.0,0.99878,0.0,0.10729]
[1778624832740,59.52,80648.71,0.0,0.99878,0.0,0.10758]
[1778624833327,59.52,80648.71,0.0,0.99878,0.0,0.10758]
[1778624833394,59.52,80649.38,0.0,0.99878,0.0,0.10744]
[1778624837545,59.52,80649.13,0.0,0.99878,0.0,0.10749]
[1778624839317,59.52,80649.08,0.0,0.99878,0.0,0.1075]
[1778624839423,59.52,80649.08,0.0,0.99878,0.0,0.1075]
[1778624839925,59.52,80649.23,0.0,0.99878,0.0,0.10747]
[1778624842719,59.52,80649.23,0.0,0.99878,0.0,0.10747]
[1778624843321,59.52,80649.23,0.0,0.99878,0.0,0.10747]
[1778624843464,59.52,80649.39,0.0,0.99878,0.0,0.10744]
[1778624844540,59.52,80649.39,0.0,0.99878,0.0,0.10744]
[1778624844558,59.52,80649.39,0.0,0.99878,0.0,0.10744]
[1778624844791,59.52,80649.39,0.0,0.99878,0.0,0.10744]
[1778624844808,59.52,80649.39,0.0,0.99878,0.0,0.10744]
[1778624844883,59.52,80648.76,0.0,0.99878,0.0,0.10757]
[1778624848499,59.52,80650.23,0.0,0.99878,0.0,0.10727]
[1778624849522,59.52,80650.23,0.0,0.99878,0.0,0.10727]
[1778624849773,59.52,80650.23,0.0,0.99878,0.0,0.10727]
[1778624849813,59.52,80650.23,0.0,0.99878,0.0,0.10727]
[1778624850015,59.52,80650.23,0.0,0.99878,0.0,0.10727]
[1778624850082,59.52,80648.82,0.0,0.99878,0.0,0.10755]
[1778624850718,59.52,80648.82,0.0,0.99878,0.0,0.10755]
[1778624851314,59.52,80649.09,0.0,0.99878,0.0,0.1075]
[1778624851543,59.52,80649.09,0.0,0.99878,0.0,0.1075]
[1778624851644,59.52,80648.98,0.0,0.99879,0.0,0.10657]
[1778624854994,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624855027,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624855059,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624855318,59.52,80647.82,0.0,0.99879,0.0,0.10681]
[1778624855469,59.52,80647.82,0.0,0.99879,0.0,0.10681]
[1778624855565,59.52,80647.82,0.0,0.99879,0.0,0.10681]
[1778624855625,59.52,80647.82,0.0,0.99879,0.0,0.10681]
[1778624855727,59.52,80646.77,0.0,0.99879,0.0,0.10702]
[1778624857667,59.52,80647.63,0.0,0.99879,0.0,0.10685]
[1778624860811,59.52,80647.93,0.0,0.99879,0.0,0.10679]
[1778624861247,59.52,80647.93,0.0,0.99879,0.0,0.10679]
[1778624861313,59.52,80646.92,0.0,0.99879,0.0,0.10699]
[1778624861422,59.52,80646.92,0.0,0.99879,0.0,0.10699]
[1778624861525,59.52,80646.92,0.0,0.99879,0.0,0.10699]
[1778624861562,59.52,80646.92,0.0,0.99879,0.0,0.10699]
[1778624861590,59.52,80649.16,0.0,0.99879,0.0,0.10654]
[1778624862597,59.52,80650.85,0.0,0.9988,0.0,0.1062]
[1778624863318,59.52,80650.85,0.0,0.9988,0.0,0.1062]
[1778624863988,59.52,80650.85,0.0,0.9988,0.0,0.1062]
[1778624864089,59.52,80651.19,0.0,0.9988,0.0,0.10613]
[1778624867317,59.52,80651.71,0.0,0.9988,0.0,0.10602]
[1778624867565,59.52,80651.71,0.0,0.9988,0.0,0.10602]
[1778624867632,59.52,80651.72,0.0,0.9988,0.0,0.10602]
[1778624870036,59.52,80652.28,0.0,0.9988,0.0,0.10591]
[1778624871316,59.52,80652.32,0.0,0.9988,0.0,0.1059]
[1778624871425,59.52,80652.53,0.0,0.9988,0.0,0.10586]
[1778624871567,59.52,80652.53,0.0,0.9988,0.0,0.10586]
[1778624871810,59.52,80652.53,0.0,0.9988,0.0,0.10586]
[1778624871871,59.52,80652.52,0.0,0.9988,0.0,0.10586]
[1778624872769,59.52,80652.52,0.0,0.9988,0.0,0.10586]
[1778624878710,59.52,80653.05,0.0,0.9988,0.0,0.10575]
[1778624879607,59.52,80653.05,0.0,0.9988,0.0,0.10575]
[1778624881943,59.52,80653.59,0.0,0.9988,0.0,0.10564]
[1778624881950,59.52,80653.59,0.0,0.9988,0.0,0.10564]
[1778624882062,59.52,80653.59,0.0,0.9988,0.0,0.10564]
[1778624882248,59.52,80653.59,0.0,0.9988,0.0,0.10564]
[1778624882098,59.52,80653.58,0.0,0.9988,0.0,0.10565]
[1778624882799,59.52,80653.58,0.0,0.9988,0.0,0.10565]
[1778624882820,59.52,80653.58,0.0,0.9988,0.0,0.10565]
[1778624883064,59.52,80653.58,0.0,0.9988,0.0,0.10565]
[1778624883090,59.52,80652.49,0.0,0.9988,0.0,0.10586]
[1778624885310,59.52,80653.26,0.0,0.9988,0.0,0.10571]
[1778624885759,59.52,80652.59,0.0,0.9988,0.0,0.10584]
[1778624886353,59.52,80652.59,0.0,0.9988,0.0,0.10584]
[1778624889317,59.52,80651.93,0.0,0.9988,0.0,0.10598]
[1778624889499,59.52,80651.44,0.0,0.9988,0.0,0.10608]
[1778624889600,59.52,80651.44,0.0,0.9988,0.0,0.10608]
[1778624893059,59.52,80650.47,0.0,0.9988,0.0,0.10627]
[1778624893315,59.52,80650.47,0.0,0.9988,0.0,0.10627]
[1778624893433,59.52,80651.13,0.0,0.9988,0.0,0.10614]
[1778624893815,59.52,80651.27,0.0,0.9988,0.0,0.10611]
[1778624895016,59.52,80651.27,0.0,0.9988,0.0,0.10611]
[1778624895232,59.52,80651.27,0.0,0.9988,0.0,0.10611]
[1778624895317,59.52,80651.27,0.0,0.9988,0.0,0.10611]
[1778624895612,59.52,80651.03,0.0,0.9988,0.0,0.10616]
[1778624895652,59.52,80651.03,0.0,0.9988,0.0,0.10616]
[1778624898814,59.52,80651.13,0.0,0.9988,0.0,0.10614]
[1778624899069,59.52,80651.13,0.0,0.9988,0.0,0.10614]
[1778624899315,59.52,80651.13,0.0,0.9988,0.0,0.10614]
[1778624899147,59.52,80648.04,0.0,0.99879,0.0,0.10677]
[1778624899665,59.52,80648.04,0.0,0.99879,0.0,0.10677]
[1778624899858,59.52,80648.03,0.0,0.99879,0.0,0.10677]
[1778624903318,59.52,80647.85,0.0,0.99879,0.0,0.1068]
[1778624903882,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624903886,59.52,80648.06,0.0,0.99879,0.0,0.10676]
[1778624907322,59.52,80647.44,0.0,0.99879,0.0,0.10689]
[1778624907444,59.52,80647.69,0.0,0.99879,0.0,0.10684]
[1778624907914,59.52,80647.39,0.0,0.99879,0.0,0.1069]
[1778624909554,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624909809,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624910004,59.52,80648.02,0.0,0.99879,0.0,0.10677]
[1778624910632,59.52,80647.91,0.0,0.99879,0.0,0.10679]
[1778624911313,59.52,80647.91,0.0,0.99879,0.0,0.10679]
[1778624911309,59.52,80646.78,0.0,0.9988,0.0,0.10608]
[1778624911389,59.52,80646.78,0.0,0.9988,0.0,0.10608]
[1778624911557,59.52,80646.78,0.0,0.9988,0.0,0.10608]
[1778624911942,59.52,80645.96,0.0,0.99879,0.0,0.10624]
[1778624915311,59.52,80645.75,0.0,0.99879,0.0,0.10628]
[1778624915344,59.52,80645.09,0.0,0.99879,0.0,0.10642]
[1778624915618,59.52,80645.09,0.0,0.99879,0.0,0.10642]
[1778624917815,59.52,80645.17,0.0,0.99879,0.0,0.1064]
[1778624919050,59.52,80644.72,0.0,0.99879,0.0,0.10649]
[1778624919059,59.52,80644.72,0.0,0.99879,0.0,0.10649]
[1778624919318,59.52,80644.72,0.0,0.99879,0.0,0.10649]
[1778624919426,59.52,80644.37,0.0,0.99879,0.0,0.10656]
[1778624919998,59.52,80644.5,0.0,0.99879,0.0,0.10654]
[1778624921316,59.52,80644.5,0.0,0.99879,0.0,0.10654]
[1778624921005,59.52,80642.88,0.0,0.99879,0.0,0.10687]
[1778624922145,59.52,80642.88,0.0,0.99879,0.0,0.10687]
[1778624922246,59.52,80643.86,0.0,0.99879,0.0,0.10667]
[1778624922819,59.52,80643.86,0.0,0.99879,0.0,0.10667]
[1778624925318,59.52,80643.86,0.0,0.99879,0.0,0.10667]
[1778624925365,59.52,80643.86,0.0,0.99879,0.0,0.10667]
[1778624925336,59.52,80643.86,0.0,0.99879,0.0,0.10667]
[1778624928437,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624928571,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624929316,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624929496,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624929993,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624930053,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624930591,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624930716,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624931314,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624931319,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624932032,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624932804,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624935314,59.52,80643.82,0.0,0.99879,0.0,0.10668]
[1778624935319,59.52,80644.74,0.0,0.99879,0.0,0.10649]
[1778624935644,59.52,80644.74,0.0,0.99879,0.0,0.10649]
[1778624937311,59.52,80644.91,0.0,0.99879,0.0,0.10645]
[1778624937424,59.52,80644.91,0.0,0.99879,0.0,0.10645]
[1778624938124,59.52,80645.93,0.0,0.99879,0.0,0.10625]
[1778624938845,59.52,80645.93,0.0,0.99879,0.0,0.10625]
[1778624939058,59.52,80645.93,0.0,0.99879,0.0,0.10625]
[1778624941317,59.52,80645.93,0.0,0.99879,0.0,0.10625]
[1778624941517,59.52,80645.78,0.0,0.99879,0.0,0.10628]
[1778624942152,59.52,80645.71,0.0,0.99879,0.0,0.10629]
[1778624945205,59.52,80646.2,0.0,0.99879,0.0,0.10619]
[1778624945311,59.52,80646.2,0.0,0.99879,0.0,0.10619]
[1778624945319,59.52,80646.2,0.0,0.99879,0.0,0.10619]
[1778624945234,59.52,80645.06,0.0,0.99879,0.0,0.10642]
[1778624946109,59.52,80645.06,0.0,0.99879,0.0,0.10642]
[1778624946309,59.52,80645.06,0.0,0.99879,0.0,0.10642]
[1778624946180,59.52,80645.11,0.0,0.99879,0.0,0.10641]
[1778624948194,59.52,80646.13,0.0,0.99879,0.0,0.10621]
[1778624952631,59.52,80645.58,0.0,0.99879,0.0,0.10632]
[1778624952824,59.52,80645.58,0.0,0.99879,0.0,0.10632]
[1778624953755,59.52,80644.81,0.0,0.99879,0.0,0.10647]
[1778624953810,59.52,80644.81,0.0,0.99879,0.0,0.10647]
[1778624957257,59.52,80646.99,0.0,0.9988,0.0,0.10603]
[1778624959597,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624959809,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624959982,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624960075,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624960713,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624960738,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624960811,59.52,80647.62,0.0,0.9988,0.0,0.10591]
[1778624965015,59.52,80647.3,0.0,0.9988,0.0,0.10597]
[1778624965598,59.52,80647.3,0.0,0.9988,0.0,0.10597]
[1778624969977,59.52,80647.19,0.0,0.9988,0.0,0.10599]
[1778624971357,59.52,80647.3,0.0,0.99881,0.0,0.10503]
[1778624976028,59.52,80647.39,0.0,0.99881,0.0,0.10501]
[1778624978406,59.52,80646.28,0.0,0.99881,0.0,0.10524]
[1778624979199,59.52,80646.28,0.0,0.99881,0.0,0.10524]
[1778624979310,59.52,80646.28,0.0,0.99881,0.0,0.10524]
[1778624979413,59.52,80647.14,0.0,0.99881,0.0,0.10506]
[1778624980005,59.52,80647.14,0.0,0.99881,0.0,0.10506]
[1778624980576,59.52,80647.27,0.0,0.99881,0.0,0.10504]
[1778624986462,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778624990037,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778624990619,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778624997102,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778624997309,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778624997807,59.52,80646.64,0.0,0.99881,0.0,0.10516]
[1778624999319,59.52,80647.3,0.0,0.99881,0.0,0.10503]
[1778624999413,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778625000118,59.52,80647.4,0.0,0.99881,0.0,0.10501]
[1778625004116,59.52,80646.79,0.0,0.99881,0.0,0.10513]
[1778625004308,59.52,80646.79,0.0,0.99881,0.0,0.10513]
[1778625007807,59.52,80645.3,0.0,0.9988,0.0,0.10543]
[1778625012504,59.52,80645.01,0.0,0.9988,0.0,0.10549]
[1778625017679,59.52,80643.83,0.0,0.9988,0.0,0.10573]
[1778625018956,59.52,80643.83,0.0,0.9988,0.0,0.10573]
[1778625019059,59.52,80643.83,0.0,0.9988,0.0,0.10573]
[1778625020026,59.52,80643.17,0.0,0.9988,0.0,0.10586]
[1778625020111,59.52,80643.17,0.0,0.9988,0.0,0.10586]
[1778625020309,59.52,80643.17,0.0,0.9988,0.0,0.10586]
[1778625020410,59.52,80643.06,0.0,0.9988,0.0,0.10588]
[1778625020695,59.52,80643.06,0.0,0.9988,0.0,0.10588]
[1778625020808,59.52,80643.06,0.0,0.9988,0.0,0.10588]
[1778625020909,59.52,80642.52,0.0,0.9988,0.0,0.10599]
[1778625022711,59.52,80642.48,0.0,0.9988,0.0,0.106]
[1778625023318,59.52,80642.48,0.0,0.9988,0.0,0.106]
[1778625023332,59.52,80643.19,0.0,0.9988,0.0,0.10586]
[1778625025396,59.52,80641.96,0.0,0.99879,0.0,0.10611]
[1778625025558,59.52,80641.66,0.0,0.99879,0.0,0.10617]
[1778625030352,59.52,80641.31,0.0,0.99879,0.0,0.10624]
[1778625030461,59.52,80641.31,0.0,0.99879,0.0,0.10624]
[1778625030453,59.52,80642.09,0.0,0.9988,0.0,0.10608]
[1778625030560,59.52,80642.09,0.0,0.9988,0.0,0.10608]
[1778625031777,59.52,80641.97,0.0,0.99881,0.0,0.10516]
[1778625032818,59.52,80641.97,0.0,0.99881,0.0,0.10516]
[1778625033318,59.52,80641.97,0.0,0.99881,0.0,0.10516]
[1778625033412,59.52,80641.97,0.0,0.99881,0.0,0.10516]
[1778625033560,59.52,80641.97,0.0,0.99881,0.0,0.10516]
[1778625033522,59.52,80641.97,0.0,0.99881,0.0,0.10516]
[1778625040841,59.52,80641.66,0.0,0.9988,0.0,0.10523]
[1778625045063,59.52,80641.48,0.0,0.9988,0.0,0.10526]
[1778625045324,59.52,80641.48,0.0,0.9988,0.0,0.10526]
[1778625045329,59.52,80642.16,0.0,0.99881,0.0,0.10513]
[1778625045769,59.52,80642.16,0.0,0.99881,0.0,0.10513]
[1778625045810,59.52,80642.16,0.0,0.99881,0.0,0.10513]
[1778625045875,59.52,80642.19,0.0,0.99881,0.0,0.10512]
[1778625052878,59.52,80642.3,0.0,0.99881,0.0,0.1051]
[1778625055317,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625055456,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625055413,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625055559,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625055945,59.52,80642.37,0.0,0.99881,0.0,0.10508]
[1778625059194,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625059314,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625059985,59.52,80642.34,0.0,0.99881,0.0,0.10509]
[1778625060995,59.52,80642.01,0.0,0.99881,0.0,0.10516]
[1778625063334,59.52,80641.08,0.0,0.9988,0.0,0.10534]
[1778625063562,59.52,80639.73,0.0,0.9988,0.0,0.10561]
[1778625063638,59.52,80639.73,0.0,0.9988,0.0,0.10561]
[1778625063815,59.52,80639.73,0.0,0.9988,0.0,0.10561]
[1778625064058,59.52,80639.73,0.0,0.9988,0.0,0.10561]
[1778625064159,59.52,80641.86,0.0,0.99881,0.0,0.10519]
[1778625065008,59.52,80644.2,0.0,0.99881,0.0,0.10472]
[1778625070043,59.52,80643.64,0.0,0.99881,0.0,0.10483]
[1778625072849,59.52,80644.08,0.0,0.99881,0.0,0.10474]
[1778625073320,59.52,80644.08,0.0,0.99881,0.0,0.10474]
[1778625073440,59.52,80644.08,0.0,0.99881,0.0,0.10474]
[1778625073357,59.52,80644.08,0.0,0.99881,0.0,0.10474]
[1778625073565,59.52,80644.08,0.0,0.99881,0.0,0.10474]
[1778625073539,59.52,80644.08,0.0,0.99881,0.0,0.10474]
[1778625077893,59.52,80645.0,0.0,0.99881,0.0,0.10456]
[1778625078291,59.52,80645.0,0.0,0.99881,0.0,0.10456]
[1778625078309,59.52,80645.0,0.0,0.99881,0.0,0.10456]
[1778625079004,59.52,80644.92,0.0,0.99881,0.0,0.10457]
[1778625079065,59.52,80644.92,0.0,0.99881,0.0,0.10457]
[1778625079318,59.52,80644.92,0.0,0.99881,0.0,0.10457]
[1778625079413,59.52,80644.92,0.0,0.99881,0.0,0.10457]
[1778625087164,59.52,80643.97,0.0,0.99881,0.0,0.10476]
[1778625089608,59.52,80644.37,0.0,0.99881,0.0,0.10468]
[1778625089810,59.52,80644.37,0.0,0.99881,0.0,0.10468]
[1778625090038,59.52,80644.37,0.0,0.99881,0.0,0.10468]
[1778625090641,59.52,80644.41,0.0,0.99881,0.0,0.10467]
[1778625090662,59.52,80644.41,0.0,0.99881,0.0,0.10467]
[1778625090810,59.52,80644.41,0.0,0.99881,0.0,0.10467]
[1778625090955,59.52,80644.41,0.0,0.99881,0.0,0.10467]
[1778625091060,59.52,80644.41,0.0,0.99881,0.0,0.10467]
[1778625091408,59.52,80644.47,0.0,0.99882,0.0,0.10373]
[1778625092790,59.52,80644.51,0.0,0.99882,0.0,0.10372]
[1778625093321,59.52,80644.51,0.0,0.99882,0.0,0.10372]
[1778625093493,59.52,80644.51,0.0,0.99882,0.0,0.10372]
[1778625093560,59.52,80644.68,0.0,0.99882,0.0,0.10369]
[1778625099248,59.52,80644.68,0.0,0.99882,0.0,0.10369]
[1778625100019,59.52,80644.68,0.0,0.99882,0.0,0.10369]
[1778625100609,59.52,80644.68,0.0,0.99882,0.0,0.10369]
[1778625102890,59.52,80644.68,0.0,0.99882,0.0,0.10369]
[1778625103320,59.52,80644.68,0.0,0.99882,0.0,0.10369]
[1778625103329,59.52,80644.71,0.0,0.99882,0.0,0.10368]
[1778625107197,59.52,80645.32,0.0,0.99882,0.0,0.10356]
[1778625107320,59.52,80645.32,0.0,0.99882,0.0,0.10356]
[1778625108251,59.52,80645.27,0.0,0.99882,0.0,0.10357]
[1778625108319,59.52,80645.27,0.0,0.99882,0.0,0.10357]
[1778625108326,59.52,80650.8,0.0,0.99884,0.0,0.10248]
[1778625109318,59.52,80653.45,0.0,0.99884,0.0,0.10196]
[1778625111332,59.52,80655.29,0.0,0.99885,0.0,0.1016]
[1778625112879,59.52,80655.32,0.0,0.99885,0.0,0.10159]
[1778625113060,59.52,80655.32,0.0,0.99885,0.0,0.10159]
[1778625113071,59.52,80655.32,0.0,0.99885,0.0,0.10159]
[1778625113080,59.52,80655.32,0.0,0.99885,0.0,0.10159]
[1778625113312,59.52,80655.32,0.0,0.99885,0.0,0.10159]
[1778625113409,59.52,80655.32,0.0,0.99885,0.0,0.10159]
[1778625121147,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625121307,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625122659,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625122749,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625122811,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625122914,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625122959,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625125313,59.52,80655.63,0.0,0.99885,0.0,0.10153]
[1778625125480,59.52,80655.63,0.0,0.99885,0.0,0.10153]
[1778625125558,59.52,80655.63,0.0,0.99885,0.0,0.10153]
[1778625125430,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625125581,59.52,80655.59,0.0,0.99885,0.0,0.10154]
[1778625129219,59.52,80656.24,0.0,0.99885,0.0,0.10141]
[1778625129314,59.52,80656.24,0.0,0.99885,0.0,0.10141]
[1778625129458,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625129807,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625130066,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625130143,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625130805,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625131059,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625131160,59.52,80657.98,0.0,0.99886,0.0,0.10108]
[1778625135015,59.52,80658.08,0.0,0.99886,0.0,0.10106]
[1778625135484,59.52,80658.08,0.0,0.99886,0.0,0.10106]
[1778625135971,59.52,80658.15,0.0,0.99886,0.0,0.10104]
[1778625136060,59.52,80658.15,0.0,0.99886,0.0,0.10104]
[1778625137895,59.52,80658.18,0.0,0.99886,0.0,0.10104]
[1778625139319,59.52,80658.36,0.0,0.99886,0.0,0.101]
[1778625139529,59.52,80658.45,0.0,0.99886,0.0,0.10099]
[1778625142235,59.52,80658.49,0.0,0.99886,0.0,0.10098]
[1778625142308,59.52,80658.49,0.0,0.99886,0.0,0.10098]
[1778625147585,59.52,80658.15,0.0,0.99886,0.0,0.10104]
[1778625151057,59.52,80658.15,0.0,0.99886,0.0,0.10104]
[1778625151314,59.52,80658.15,0.0,0.99886,0.0,0.10104]
[1778625151411,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625152029,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625152058,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625152854,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625153316,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625153434,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625153561,59.52,80658.2,0.0,0.99887,0.0,0.10013]
[1778625158662,59.52,80658.36,0.0,0.99887,0.0,0.10009]
[1778625159988,59.52,80658.36,0.0,0.99887,0.0,0.10009]
[1778625161835,59.52,80658.36,0.0,0.99887,0.0,0.10009]
[1778625162108,59.52,80658.36,0.0,0.99887,0.0,0.10009]
[1778625162308,59.52,80658.36,0.0,0.99887,0.0,0.10009]
[1778625162969,59.52,80658.6,0.0,0.99887,0.0,0.10005]
[1778625163077,59.52,80658.6,0.0,0.99887,0.0,0.10005]
[1778625163324,59.52,80658.6,0.0,0.99887,0.0,0.10005]
[1778625163412,59.52,80658.93,0.0,0.99887,0.0,0.09998]
[1778625165667,59.52,80658.9,0.0,0.99887,0.0,0.09999]
[1778625165808,59.52,80658.9,0.0,0.99887,0.0,0.09999]
[1778625167318,59.52,80659.93,0.0,0.99887,0.0,0.09979]
[1778625167561,59.52,80659.93,0.0,0.99887,0.0,0.09979]
[1778625167406,59.52,80674.09,0.0,0.9989,0.0,0.09711]
[1778625167725,59.52,80678.38,0.0,0.99891,0.0,0.09631]
[1778625168732,59.52,80678.26,0.0,0.99891,0.0,0.09633]
[1778625169892,59.52,80678.26,0.0,0.99891,0.0,0.09633]
[1778625172787,59.52,80678.9,0.0,0.99891,0.0,0.09621]
[1778625172799,59.52,80678.9,0.0,0.99891,0.0,0.09621]
[1778625172809,59.52,80678.9,0.0,0.99891,0.0,0.09621]
[1778625172888,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625174993,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625175318,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625175557,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625175808,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625179990,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625180591,59.52,80678.98,0.0,0.99891,0.0,0.09619]
[1778625181823,59.52,80681.22,0.0,0.99892,0.0,0.09578]
[1778625183496,59.52,80681.22,0.0,0.99892,0.0,0.09578]
[1778625183505,59.52,80681.22,0.0,0.99892,0.0,0.09578]
[1778625183568,59.52,80681.22,0.0,0.99892,0.0,0.09578]
[1778625183595,59.52,80681.65,0.0,0.99892,0.0,0.0957]
[1778625185860,59.52,80682.55,0.0,0.99892,0.0,0.09553]
[1778625186058,59.52,80682.55,0.0,0.99892,0.0,0.09553]
[1778625187897,59.52,80682.27,0.0,0.99892,0.0,0.09558]
[1778625188292,59.52,80682.27,0.0,0.99892,0.0,0.09558]
[1778625188309,59.52,80682.27,0.0,0.99892,0.0,0.09558]
[1778625188382,59.52,80683.21,0.0,0.99892,0.0,0.09541]
[1778625191658,59.52,80684.56,0.0,0.99893,0.0,0.09516]
[1778625191809,59.52,80684.56,0.0,0.99893,0.0,0.09516]
[1778625191893,59.52,80684.59,0.0,0.99893,0.0,0.09516]
[1778625192928,59.52,80684.59,0.0,0.99893,0.0,0.09516]
[1778625195321,59.52,80684.67,0.0,0.99893,0.0,0.09514]
[1778625195339,59.52,80685.27,0.0,0.99893,0.0,0.09503]
[1778625196418,59.52,80685.27,0.0,0.99893,0.0,0.09503]
[1778625196561,59.52,80685.27,0.0,0.99893,0.0,0.09503]
[1778625196616,59.52,80693.25,0.0,0.99895,0.0,0.09358]
[1778625197313,59.52,80693.25,0.0,0.99895,0.0,0.09358]
[1778625200012,59.52,80693.82,0.0,0.99895,0.0,0.09347]
[1778625200517,59.52,80693.82,0.0,0.99895,0.0,0.09347]
[1778625201315,59.52,80693.82,0.0,0.99895,0.0,0.09347]
[1778625202945,59.52,80694.59,0.0,0.99895,0.0,0.09333]
[1778625205312,59.52,80695.84,0.0,0.99895,0.0,0.09311]
[1778625205460,59.52,80695.84,0.0,0.99895,0.0,0.09311]
[1778625205563,59.52,80695.84,0.0,0.99895,0.0,0.09311]
[1778625207316,59.52,80696.05,0.0,0.99895,0.0,0.09307]
[1778625207318,59.52,80703.41,0.0,0.99897,0.0,0.09175]
[1778625208008,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625209536,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625209560,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625209569,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625209553,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625209809,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625210064,59.52,80704.88,0.0,0.99897,0.0,0.09149]
[1778625210133,59.52,80706.23,0.0,0.99898,0.0,0.09125]
[1778625211026,59.52,80704.49,0.0,0.99898,0.0,0.09072]
[1778625213312,59.52,80705.11,0.0,0.99898,0.0,0.09061]
[1778625213327,59.52,80705.11,0.0,0.99898,0.0,0.09061]
[1778625213369,59.52,80704.23,0.0,0.99898,0.0,0.09076]
[1778625214735,59.52,80705.16,0.0,0.99898,0.0,0.0906]
[1778625214807,59.52,80705.16,0.0,0.99898,0.0,0.0906]
[1778625215312,59.52,80705.16,0.0,0.99898,0.0,0.0906]
[1778625215569,59.52,80705.16,0.0,0.99898,0.0,0.0906]
[1778625215326,59.52,80705.28,0.0,0.99898,0.0,0.09058]
[1778625217932,59.52,80705.3,0.0,0.99898,0.0,0.09058]
[1778625219314,59.52,80705.41,0.0,0.99898,0.0,0.09056]
[1778625219613,59.52,80705.41,0.0,0.99898,0.0,0.09056]
[1778625219411,59.52,80705.87,0.0,0.99898,0.0,0.09048]
[1778625219811,59.52,80705.87,0.0,0.99898,0.0,0.09048]
[1778625220089,59.52,80704.84,0.0,0.99898,0.0,0.09066]
[1778625221348,59.52,80704.84,0.0,0.99898,0.0,0.09066]
[1778625221558,59.52,80704.84,0.0,0.99898,0.0,0.09066]
[1778625227138,59.52,80705.72,0.0,0.99898,0.0,0.0905]
[1778625228145,59.52,80704.33,0.0,0.99898,0.0,0.09075]
[1778625229659,59.52,80704.33,0.0,0.99898,0.0,0.09075]
[1778625229780,59.52,80705.14,0.0,0.99898,0.0,0.0906]
[1778625229808,59.52,80705.14,0.0,0.99898,0.0,0.0906]
[1778625230006,59.52,80705.14,0.0,0.99898,0.0,0.0906]
[1778625230297,59.52,80705.14,0.0,0.99898,0.0,0.0906]
[1778625230309,59.52,80705.14,0.0,0.99898,0.0,0.0906]
[1778625230399,59.52,80705.16,0.0,0.99898,0.0,0.0906]
[1778625232947,59.52,80705.24,0.0,0.99898,0.0,0.09059]
[1778625233315,59.52,80705.24,0.0,0.99898,0.0,0.09059]
[1778625233410,59.52,80705.28,0.0,0.99898,0.0,0.09058]
[1778625239357,59.52,80705.01,0.0,0.99898,0.0,0.09063]
[1778625240017,59.52,80704.83,0.0,0.99898,0.0,0.09066]
[1778625241236,59.52,80695.29,0.0,0.99896,0.0,0.09235]
[1778625242363,59.52,80695.29,0.0,0.99896,0.0,0.09235]
[1778625242384,59.52,80685.3,0.0,0.99894,0.0,0.09416]
[1778625243004,59.52,80685.3,0.0,0.99894,0.0,0.09416]
[1778625243133,59.52,80685.3,0.0,0.99894,0.0,0.09416]
[1778625243312,59.52,80685.3,0.0,0.99894,0.0,0.09416]
[1778625243402,59.52,80685.3,0.0,0.99894,0.0,0.09416]
[1778625243406,59.52,80681.88,0.0,0.99893,0.0,0.09479]
[1778625243834,59.52,80681.88,0.0,0.99893,0.0,0.09479]
[1778625244072,59.52,80681.88,0.0,0.99893,0.0,0.09479]
[1778625247318,59.52,80681.76,0.0,0.99893,0.0,0.09481]
[1778625247364,59.52,80681.76,0.0,0.99893,0.0,0.09481]
[1778625247375,59.52,80681.47,0.0,0.99893,0.0,0.09486]
[1778625247956,59.52,80681.47,0.0,0.99893,0.0,0.09486]
[1778625248489,59.52,80681.47,0.0,0.99893,0.0,0.09486]
[1778625248557,59.52,80681.47,0.0,0.99893,0.0,0.09486]
[1778625251317,59.52,80683.18,0.0,0.99893,0.0,0.09455]
[1778625251484,59.52,80683.18,0.0,0.99893,0.0,0.09455]
[1778625251585,59.52,80683.21,0.0,0.99893,0.0,0.09454]
[1778625254499,59.52,80682.34,0.0,0.99893,0.0,0.0947]
[1778625254560,59.52,80682.34,0.0,0.99893,0.0,0.0947]
[1778625255312,59.52,80683.21,0.0,0.99893,0.0,0.09454]
[1778625255335,59.52,80683.25,0.0,0.99893,0.0,0.09454]
[1778625255881,59.52,80683.25,0.0,0.99893,0.0,0.09454]
[1778625257311,59.52,80683.04,0.0,0.99893,0.0,0.09457]
[1778625257500,59.52,80683.04,0.0,0.99893,0.0,0.09457]
[1778625257576,59.52,80683.03,0.0,0.99893,0.0,0.09458]
[1778625258356,59.52,80680.74,0.0,0.99893,0.0,0.095]
[1778625259363,59.52,80674.75,0.0,0.99891,0.0,0.0961]
[1778625259994,59.52,80674.75,0.0,0.99891,0.0,0.0961]
[1778625260060,59.52,80674.75,0.0,0.99891,0.0,0.0961]
[1778625260132,59.52,80674.75,0.0,0.99891,0.0,0.0961]
[1778625260370,59.52,80674.04,0.0,0.99891,0.0,0.09623]
[1778625261134,59.52,80674.04,0.0,0.99891,0.0,0.09623]
[1778625261311,59.52,80674.04,0.0,0.99891,0.0,0.09623]
[1778625263309,59.52,80674.09,0.0,0.99891,0.0,0.09623]
[1778625263453,59.52,80674.09,0.0,0.99891,0.0,0.09623]
[1778625263464,59.52,80672.75,0.0,0.99891,0.0,0.09648]
[1778625265405,59.52,80670.62,0.0,0.9989,0.0,0.09687]
[1778625267313,59.52,80671.12,0.0,0.99891,0.0,0.09678]
[1778625267422,59.52,80671.12,0.0,0.99891,0.0,0.09678]
[1778625267523,59.52,80671.1,0.0,0.99891,0.0,0.09678]
[1778625267955,59.52,80671.1,0.0,0.99891,0.0,0.09678]
[1778625268059,59.52,80671.1,0.0,0.99891,0.0,0.09678]
[1778625270006,59.52,80671.1,0.0,0.99891,0.0,0.09678]
[1778625270442,59.52,80669.27,0.0,0.9989,0.0,0.09713]
[1778625271312,59.52,80669.27,0.0,0.9989,0.0,0.09713]
[1778625271447,59.52,80662.32,0.0,0.9989,0.0,0.09754]
[1778625272041,59.52,80662.32,0.0,0.9989,0.0,0.09754]
[1778625272077,59.52,80662.32,0.0,0.9989,0.0,0.09754]
[1778625272113,59.52,80662.32,0.0,0.9989,0.0,0.09754]
[1778625272310,59.52,80662.32,0.0,0.9989,0.0,0.09754]
[1778625272707,59.52,80662.32,0.0,0.9989,0.0,0.09754]
[1778625272454,59.52,80659.22,0.0,0.99889,0.0,0.09813]
[1778625272961,59.52,80659.22,0.0,0.99889,0.0,0.09813]
[1778625273461,59.52,80657.62,0.0,0.99888,0.0,0.09843]
[1778625273947,59.52,80657.62,0.0,0.99888,0.0,0.09843]
[1778625274062,59.52,80657.62,0.0,0.99888,0.0,0.09843]
[1778625275314,59.52,80658.38,0.0,0.99889,0.0,0.09829]
[1778625275345,59.52,80658.38,0.0,0.99889,0.0,0.09829]
[1778625276435,59.52,80658.38,0.0,0.99889,0.0,0.09829]
[1778625279316,59.52,80658.55,0.0,0.99889,0.0,0.09826]
[1778625279449,59.52,80658.55,0.0,0.99889,0.0,0.09826]
[1778625279697,59.52,80658.55,0.0,0.99889,0.0,0.09826]
[1778625279503,59.52,80658.32,0.0,0.99889,0.0,0.0983]
[1778625279809,59.52,80658.32,0.0,0.99889,0.0,0.0983]
[1778625279961,59.52,80658.32,0.0,0.99889,0.0,0.0983]
[1778625281525,59.52,80658.28,0.0,0.99889,0.0,0.09831]
[1778625283312,59.52,80657.81,0.0,0.99888,0.0,0.0984]
[1778625283685,59.52,80657.81,0.0,0.99888,0.0,0.0984]
[1778625283406,59.52,80657.81,0.0,0.99888,0.0,0.0984]
[1778625284432,59.52,80657.81,0.0,0.99888,0.0,0.0984]
[1778625287071,59.52,80657.32,0.0,0.99888,0.0,0.09849]
[1778625287318,59.52,80657.32,0.0,0.99888,0.0,0.09849]
[1778625287406,59.52,80657.32,0.0,0.99888,0.0,0.09849]
[1778625287561,59.52,80657.31,0.0,0.99888,0.0,0.09849]
[1778625289312,59.52,80657.9,0.0,0.99889,0.0,0.09838]
[1778625289402,59.52,80657.9,0.0,0.99889,0.0,0.09838]
[1778625289503,59.52,80657.9,0.0,0.99889,0.0,0.09838]
[1778625293311,59.52,80657.9,0.0,0.99889,0.0,0.09838]
[1778625293514,59.52,80657.9,0.0,0.99889,0.0,0.09838]
[1778625293615,59.52,80657.9,0.0,0.99889,0.0,0.09838]
[1778625296624,59.52,80659.25,0.0,0.99889,0.0,0.09813]
[1778625297315,59.52,80659.25,0.0,0.99889,0.0,0.09813]
[1778625297373,59.52,80659.25,0.0,0.99889,0.0,0.09813]
[1778625297631,59.52,80657.21,0.0,0.99888,0.0,0.09851]
[1778625298638,59.52,80653.89,0.0,0.99888,0.0,0.09915]
[1778625299312,59.52,80653.89,0.0,0.99888,0.0,0.09915]
[1778625299365,59.52,80653.89,0.0,0.99888,0.0,0.09915]
[1778625299645,59.52,80653.31,0.0,0.99887,0.0,0.09926]
[1778625300480,59.52,80653.31,0.0,0.99887,0.0,0.09926]
[1778625300558,59.52,80653.31,0.0,0.99887,0.0,0.09926]
[1778625300654,59.52,80651.92,0.0,0.99887,0.0,0.09952]
[1778625303311,59.52,80651.46,0.0,0.99887,0.0,0.09961]
[1778625303632,59.52,80651.46,0.0,0.99887,0.0,0.09961]
[1778625303675,59.52,80651.5,0.0,0.99887,0.0,0.0996]
[1778625305310,59.52,80651.46,0.0,0.99887,0.0,0.09961]
[1778625305487,59.52,80651.46,0.0,0.99887,0.0,0.09961]
[1778625305688,59.52,80649.82,0.0,0.99887,0.0,0.09993]
[1778625307317,59.52,80649.82,0.0,0.99887,0.0,0.09993]
[1778625307361,59.52,80649.82,0.0,0.99887,0.0,0.09993]
[1778625307528,59.52,80649.82,0.0,0.99887,0.0,0.09993]
[1778625307561,59.52,80649.82,0.0,0.99887,0.0,0.09993]
[1778625307703,59.52,80648.93,0.0,0.99886,0.0,0.1001]
[1778625309312,59.52,80648.56,0.0,0.99886,0.0,0.10017]
[1778625309439,59.52,80648.56,0.0,0.99886,0.0,0.10017]
[1778625309717,59.52,80648.6,0.0,0.99886,0.0,0.10016]
[1778625311731,59.52,80647.3,0.0,0.99886,0.0,0.10041]
[1778625312712,59.52,80647.3,0.0,0.99886,0.0,0.10041]
[1778625312729,59.52,80647.3,0.0,0.99886,0.0,0.10041]
[1778625312738,59.52,80642.22,0.0,0.99885,0.0,0.1014]
[1778625312807,59.52,80642.22,0.0,0.99885,0.0,0.1014]
[1778625313745,59.52,80642.28,0.0,0.99885,0.0,0.10139]
[1778625313789,59.52,80642.28,0.0,0.99885,0.0,0.10139]
[1778625313810,59.52,80642.28,0.0,0.99885,0.0,0.10139]
[1778625314752,59.52,80641.18,0.0,0.99884,0.0,0.1016]
[1778625315312,59.52,80641.18,0.0,0.99884,0.0,0.1016]
[1778625315390,59.52,80641.18,0.0,0.99884,0.0,0.1016]
[1778625315759,59.52,80639.35,0.0,0.99884,0.0,0.10196]
[1778625316509,59.52,80639.35,0.0,0.99884,0.0,0.10196]
[1778625317312,59.52,80639.35,0.0,0.99884,0.0,0.10196]
[1778625317544,59.52,80639.35,0.0,0.99884,0.0,0.10196]
[1778625317626,59.52,80639.23,0.0,0.99884,0.0,0.10198]
[1778625320032,59.52,80639.29,0.0,0.99884,0.0,0.10197]
[1778625320727,59.52,80639.29,0.0,0.99884,0.0,0.10197]
[1778625320735,59.52,80637.84,0.0,0.99884,0.0,0.10226]
[1778625321310,59.52,80637.84,0.0,0.99884,0.0,0.10226]
[1778625321499,59.52,80637.84,0.0,0.99884,0.0,0.10226]
[1778625321545,59.52,80638.52,0.0,0.99884,0.0,0.10212]
[1778625322577,59.52,80638.52,0.0,0.99884,0.0,0.10212]
[1778625322811,59.52,80638.44,0.0,0.99884,0.0,0.10214]
[1778625323313,59.52,80638.44,0.0,0.99884,0.0,0.10214]
[1778625323634,59.52,80638.44,0.0,0.99884,0.0,0.10214]
[1778625323735,59.52,80638.33,0.0,0.99884,0.0,0.10216]
[1778625325009,59.52,80638.29,0.0,0.99884,0.0,0.10217]
[1778625325638,59.52,80638.29,0.0,0.99884,0.0,0.10217]
[1778625325719,59.52,80637.31,0.0,0.99884,0.0,0.10236]
[1778625327312,59.52,80638.1,0.0,0.99884,0.0,0.10221]
[1778625327356,59.52,80638.1,0.0,0.99884,0.0,0.10221]
[1778625327414,59.52,80638.1,0.0,0.99884,0.0,0.10221]
[1778625327878,59.52,80638.1,0.0,0.99884,0.0,0.10221]
[1778625329527,59.52,80638.03,0.0,0.99884,0.0,0.10222]
[1778625329566,59.52,80638.03,0.0,0.99884,0.0,0.10222]
[1778625331317,59.52,80637.28,0.0,0.99884,0.0,0.10237]
[1778625331434,59.52,80637.28,0.0,0.99884,0.0,0.10237]
[1778625331471,59.52,80638.04,0.0,0.99885,0.0,0.1013]
[1778625333313,59.52,80638.04,0.0,0.99885,0.0,0.1013]
[1778625333416,59.52,80638.04,0.0,0.99885,0.0,0.1013]
[1778625333517,59.52,80638.04,0.0,0.99885,0.0,0.1013]
[1778625335462,59.52,80637.88,0.0,0.99885,0.0,0.10133]
[1778625335558,59.52,80637.88,0.0,0.99885,0.0,0.10133]
[1778625337319,59.52,80637.57,0.0,0.99885,0.0,0.10139]
[1778625337452,59.52,80637.57,0.0,0.99885,0.0,0.10139]
[1778625337553,59.52,80638.07,0.0,0.99885,0.0,0.10129]
[1778625337977,59.52,80638.07,0.0,0.99885,0.0,0.10129]
[1778625338017,59.52,80636.54,0.0,0.99884,0.0,0.10159]
[1778625339317,59.52,80636.54,0.0,0.99884,0.0,0.10159]
[1778625339440,59.52,80636.54,0.0,0.99884,0.0,0.10159]
[1778625339522,59.52,80636.65,0.0,0.99884,0.0,0.10157]
[1778625341316,59.52,80636.6,0.0,0.99884,0.0,0.10158]
[1778625341513,59.52,80636.6,0.0,0.99884,0.0,0.10158]
[1778625341561,59.52,80636.6,0.0,0.99884,0.0,0.10158]
[1778625341661,59.52,80636.58,0.0,0.99884,0.0,0.10158]
[1778625341898,59.52,80636.58,0.0,0.99884,0.0,0.10158]
[1778625343957,59.52,80637.62,0.0,0.99885,0.0,0.10138]
[1778625345054,59.52,80637.62,0.0,0.99885,0.0,0.10138]
[1778625345318,59.52,80637.62,0.0,0.99885,0.0,0.10138]
[1778625345750,59.52,80637.62,0.0,0.99885,0.0,0.10138]
[1778625345763,59.52,80637.62,0.0,0.99885,0.0,0.10138]
[1778625347208,59.52,80637.76,0.0,0.99885,0.0,0.10135]
[1778625347309,59.52,80637.76,0.0,0.99885,0.0,0.10135]
[1778625349315,59.52,80637.53,0.0,0.99885,0.0,0.1014]
[1778625349449,59.52,80637.53,0.0,0.99885,0.0,0.1014]
[1778625349522,59.52,80636.13,0.0,0.99884,0.0,0.10167]
[1778625353314,59.52,80636.42,0.0,0.99884,0.0,0.10161]
[1778625353443,59.52,80636.42,0.0,0.99884,0.0,0.10161]
[1778625353473,59.52,80636.42,0.0,0.99884,0.0,0.10161]
[1778625354027,59.52,80632.16,0.0,0.99883,0.0,0.10245]
[1778625355052,59.52,80632.16,0.0,0.99883,0.0,0.10245]
[1778625355283,59.52,80632.16,0.0,0.99883,0.0,0.10245]
[1778625355311,59.52,80632.16,0.0,0.99883,0.0,0.10245]
[1778625355405,59.52,80625.25,0.0,0.99882,0.0,0.10382]
[1778625355824,59.52,80625.25,0.0,0.99882,0.0,0.10382]
[1778625356548,59.52,80625.25,0.0,0.99882,0.0,0.10382]
[1778625356561,59.52,80625.25,0.0,0.99882,0.0,0.10382]
[1778625356660,59.52,80626.57,0.0,0.99882,0.0,0.10356]
[1778625358133,59.52,80626.54,0.0,0.99882,0.0,0.10356]
[1778625359314,59.52,80626.54,0.0,0.99882,0.0,0.10356]
[1778625359372,59.52,80626.09,0.0,0.99882,0.0,0.10365]
[1778625360235,59.52,80626.09,0.0,0.99882,0.0,0.10365]
[1778625361313,59.52,80625.66,0.0,0.99882,0.0,0.10374]
[1778625361385,59.52,80625.66,0.0,0.99882,0.0,0.10374]
[1778625361486,59.52,80625.66,0.0,0.99882,0.0,0.10374]
[1778625365888,59.52,80625.35,0.0,0.99882,0.0,0.1038]
[1778625367119,59.52,80624.47,0.0,0.99881,0.0,0.10398]
[1778625368342,59.52,80624.47,0.0,0.99881,0.0,0.10398]
[1778625368559,59.52,80624.47,0.0,0.99881,0.0,0.10398]
[1778625368628,59.52,80623.26,0.0,0.99881,0.0,0.10422]
[1778625372154,59.52,80622.45,0.0,0.99881,0.0,0.10438]
[1778625373001,59.52,80622.45,0.0,0.99881,0.0,0.10438]
[1778625377006,59.52,80622.45,0.0,0.99881,0.0,0.10438]
[1778625377316,59.52,80622.45,0.0,0.99881,0.0,0.10438]
[1778625377413,59.52,80622.45,0.0,0.99881,0.0,0.10438]
[1778625382224,59.52,80619.12,0.0,0.9988,0.0,0.10505]
[1778625383052,59.52,80619.12,0.0,0.9988,0.0,0.10505]
[1778625383231,59.52,80615.07,0.0,0.99879,0.0,0.10587]
[1778625384290,59.52,80615.07,0.0,0.99879,0.0,0.10587]
[1778625384309,59.52,80615.07,0.0,0.99879,0.0,0.10587]
[1778625387259,59.52,80614.27,0.0,0.99879,0.0,0.10603]
[1778625389554,59.52,80614.83,0.0,0.99879,0.0,0.10592]
[1778625389703,59.52,80614.83,0.0,0.99879,0.0,0.10592]
[1778625389810,59.52,80614.83,0.0,0.99879,0.0,0.10592]
[1778625389781,59.52,80612.91,0.0,0.99878,0.0,0.10631]
[1778625392294,59.52,80615.83,0.0,0.9988,0.0,0.10477]
[1778625393300,59.52,80615.83,0.0,0.9988,0.0,0.10477]
[1778625393310,59.52,80615.83,0.0,0.9988,0.0,0.10477]
[1778625393398,59.52,80616.79,0.0,0.99881,0.0,0.10457]
[1778625394308,59.52,80614.04,0.0,0.9988,0.0,0.10513]
[1778625399343,59.52,80612.14,0.0,0.99879,0.0,0.10551]
[1778625400374,59.52,80612.14,0.0,0.99879,0.0,0.10551]
[1778625400561,59.52,80612.14,0.0,0.99879,0.0,0.10551]
[1778625402364,59.52,80612.35,0.0,0.99879,0.0,0.10547]
[1778625407910,59.52,80611.83,0.0,0.99879,0.0,0.10557]
[1778625408058,59.52,80611.83,0.0,0.99879,0.0,0.10557]
[1778625409413,59.52,80612.69,0.0,0.99879,0.0,0.1054]
[1778625410021,59.52,80612.69,0.0,0.99879,0.0,0.1054]
[1778625410561,59.52,80612.69,0.0,0.99879,0.0,0.1054]
[1778625411427,59.52,80611.19,0.0,0.99879,0.0,0.1057]
[1778625411883,59.52,80611.19,0.0,0.99879,0.0,0.1057]
[1778625412060,59.52,80611.19,0.0,0.99879,0.0,0.1057]
[1778625412434,59.52,80610.27,0.0,0.99879,0.0,0.10589]
[1778625414448,59.52,80611.05,0.0,0.99879,0.0,0.10573]
[1778625418476,59.52,80610.04,0.0,0.99879,0.0,0.10594]
[1778625419483,59.52,80611.04,0.0,0.99879,0.0,0.10573]
[1778625420033,59.52,80611.04,0.0,0.99879,0.0,0.10573]
[1778625420320,59.52,80611.04,0.0,0.99879,0.0,0.10573]
[1778625420560,59.52,80611.04,0.0,0.99879,0.0,0.10573]
[1778625420648,59.52,80611.04,0.0,0.99879,0.0,0.10573]
[1778625422504,59.52,80617.61,0.0,0.99881,0.0,0.10441]
[1778625423076,59.52,80617.61,0.0,0.99881,0.0,0.10441]
[1778625423309,59.52,80617.61,0.0,0.99881,0.0,0.10441]
[1778625423511,59.52,80620.43,0.0,0.99881,0.0,0.10384]
[1778625424519,59.52,80623.15,0.0,0.99882,0.0,0.1033]
[1778625425004,59.52,80623.15,0.0,0.99882,0.0,0.1033]
[1778625425317,59.52,80623.15,0.0,0.99882,0.0,0.1033]
[1778625425525,59.52,80623.05,0.0,0.99882,0.0,0.10332]
[1778625426347,59.52,80623.05,0.0,0.99882,0.0,0.10332]
[1778625426557,59.52,80623.05,0.0,0.99882,0.0,0.10332]
[1778625426559,59.52,80622.97,0.0,0.99882,0.0,0.10334]
[1778625427944,59.52,80623.17,0.0,0.99882,0.0,0.1033]
[1778625429316,59.52,80623.17,0.0,0.99882,0.0,0.1033]
[1778625429472,59.52,80623.17,0.0,0.99882,0.0,0.1033]
[1778625429560,59.52,80623.17,0.0,0.99882,0.0,0.1033]
[1778625429863,59.52,80623.17,0.0,0.99882,0.0,0.1033]
[1778625429984,59.52,80623.24,0.0,0.99882,0.0,0.10328]
[1778625431622,59.52,80623.32,0.0,0.99882,0.0,0.10327]
[1778625431812,59.52,80623.32,0.0,0.99882,0.0,0.10327]
[1778625433027,59.52,80624.07,0.0,0.99882,0.0,0.10312]
[1778625433314,59.52,80624.07,0.0,0.99882,0.0,0.10312]
[1778625433482,59.52,80624.07,0.0,0.99882,0.0,0.10312]
[1778625433560,59.52,80624.07,0.0,0.99882,0.0,0.10312]
[1778625435202,59.52,80624.75,0.0,0.99883,0.0,0.10298]
[1778625435211,59.52,80624.75,0.0,0.99883,0.0,0.10298]
[1778625435316,59.52,80624.75,0.0,0.99883,0.0,0.10298]
[1778625435595,59.52,80625.18,0.0,0.99883,0.0,0.1029]
[1778625435925,59.52,80625.18,0.0,0.99883,0.0,0.1029]
[1778625440042,59.52,80625.11,0.0,0.99883,0.0,0.10291]
[1778625440726,59.52,80625.11,0.0,0.99883,0.0,0.10291]
[1778625445042,59.52,80625.07,0.0,0.99883,0.0,0.10292]
[1778625445316,59.52,80625.07,0.0,0.99883,0.0,0.10292]
[1778625445660,59.52,80625.07,0.0,0.99883,0.0,0.10292]
[1778625445810,59.52,80625.07,0.0,0.99883,0.0,0.10292]
[1778625448341,59.52,80627.28,0.0,0.99883,0.0,0.10248]
[1778625448561,59.52,80627.28,0.0,0.99883,0.0,0.10248]
[1778625449273,59.52,80627.85,0.0,0.99883,0.0,0.10237]
[1778625449318,59.52,80627.85,0.0,0.99883,0.0,0.10237]
[1778625449826,59.52,80627.85,0.0,0.99883,0.0,0.10237]
[1778625449833,59.52,80627.84,0.0,0.99883,0.0,0.10237]
[1778625450032,59.52,80627.84,0.0,0.99883,0.0,0.10237]
[1778625450863,59.52,80627.84,0.0,0.99883,0.0,0.10237]
[1778625451066,59.52,80627.84,0.0,0.99883,0.0,0.10237]
[1778625451707,59.52,80628.09,0.0,0.99884,0.0,0.1014]
[1778625454942,59.52,80628.11,0.0,0.99884,0.0,0.1014]
[1778625455089,59.52,80628.11,0.0,0.99884,0.0,0.1014]
[1778625455311,59.52,80628.11,0.0,0.99884,0.0,0.1014]
[1778625456831,59.52,80627.47,0.0,0.99884,0.0,0.10152]
[1778625457294,59.52,80626.84,0.0,0.99884,0.0,0.10164]
[1778625457313,59.52,80626.84,0.0,0.99884,0.0,0.10164]
[1778625457318,59.52,80626.84,0.0,0.99884,0.0,0.10164]
[1778625457558,59.52,80626.84,0.0,0.99884,0.0,0.10164]
[1778625457749,59.52,80625.84,0.0,0.99884,0.0,0.10184]
[1778625459017,59.52,80625.84,0.0,0.99884,0.0,0.10184]
[1778625459058,59.52,80625.84,0.0,0.99884,0.0,0.10184]
[1778625460040,59.52,80627.12,0.0,0.99884,0.0,0.10159]
[1778625460782,59.52,80627.12,0.0,0.99884,0.0,0.10159]
[1778625465031,59.52,80627.1,0.0,0.99884,0.0,0.10159]
[1778625465325,59.52,80627.1,0.0,0.99884,0.0,0.10159]
[1778625465647,59.52,80627.1,0.0,0.99884,0.0,0.10159]
[1778625465809,59.52,80627.1,0.0,0.99884,0.0,0.10159]
[1778625470034,59.52,80626.75,0.0,0.99884,0.0,0.10166]
[1778625470646,59.52,80626.75,0.0,0.99884,0.0,0.10166]
[1778625471398,59.52,80626.31,0.0,0.99884,0.0,0.10175]
[1778625471557,59.52,80626.31,0.0,0.99884,0.0,0.10175]
[1778625472088,59.52,80626.15,0.0,0.99884,0.0,0.10178]
[1778625472200,59.52,80626.15,0.0,0.99884,0.0,0.10178]
[1778625472311,59.52,80626.15,0.0,0.99884,0.0,0.10178]
[1778625472854,59.52,80626.14,0.0,0.99884,0.0,0.10178]
[1778625472980,59.52,80626.14,0.0,0.99884,0.0,0.10178]
[1778625475309,59.52,80626.14,0.0,0.99884,0.0,0.10178]
[1778625475796,59.52,80626.14,0.0,0.99884,0.0,0.10178]
[1778625475810,59.52,80626.14,0.0,0.99884,0.0,0.10178]
[1778625478381,59.52,80626.79,0.0,0.99884,0.0,0.10165]
[1778625478561,59.52,80626.79,0.0,0.99884,0.0,0.10165]
[1778625479723,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625479733,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625479813,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625479911,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625480029,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625480843,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625483001,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625483312,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625483460,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625483564,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625484022,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625484066,59.52,80626.33,0.0,0.99884,0.0,0.10174]
[1778625485744,59.52,80627.31,0.0,0.99884,0.0,0.10155]
[1778625485813,59.52,80627.31,0.0,0.99884,0.0,0.10155]
[1778625485845,59.52,80630.8,0.0,0.99885,0.0,0.10087]
[1778625486333,59.52,80630.8,0.0,0.99885,0.0,0.10087]
[1778625486559,59.52,80630.8,0.0,0.99885,0.0,0.10087]
[1778625486598,59.52,80633.92,0.0,0.99886,0.0,0.10026]
[1778625491990,59.52,80633.78,0.0,0.99886,0.0,0.10029]
[1778625495043,59.52,80633.74,0.0,0.99886,0.0,0.1003]
[1778625495748,59.52,80633.74,0.0,0.99886,0.0,0.1003]
[1778625503065,59.52,80637.18,0.0,0.99887,0.0,0.09964]
[1778625507517,59.52,80637.14,0.0,0.99887,0.0,0.09964]
[1778625507560,59.52,80637.14,0.0,0.99887,0.0,0.09964]
[1778625508088,59.52,80637.14,0.0,0.99887,0.0,0.09964]
[1778625508250,59.52,80637.14,0.0,0.99887,0.0,0.09964]
[1778625508310,59.52,80637.14,0.0,0.99887,0.0,0.09964]
[1778625508351,59.52,80637.1,0.0,0.99887,0.0,0.09965]
[1778625512128,59.52,80637.77,0.0,0.99888,0.0,0.09862]
[1778625513122,59.52,80637.77,0.0,0.99888,0.0,0.09862]
[1778625513311,59.52,80637.77,0.0,0.99888,0.0,0.09862]
[1778625516239,59.52,80638.62,0.0,0.99888,0.0,0.09845]
[1778625516310,59.52,80638.62,0.0,0.99888,0.0,0.09845]
[1778625516350,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625517716,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625520020,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625520856,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625521208,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625521313,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625523116,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625525316,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625525781,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625525810,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625530021,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625530612,59.52,80638.38,0.0,0.99888,0.0,0.0985]
[1778625533010,59.52,80638.34,0.0,0.99888,0.0,0.09851]
[1778625534306,59.52,80638.12,0.0,0.99888,0.0,0.09855]
[1778625535006,59.52,80638.34,0.0,0.99888,0.0,0.09851]
[1778625535316,59.52,80638.34,0.0,0.99888,0.0,0.09851]
[1778625535488,59.52,80638.34,0.0,0.99888,0.0,0.09851]
[1778625535560,59.52,80638.34,0.0,0.99888,0.0,0.09851]
[1778625538024,59.52,80638.34,0.0,0.99888,0.0,0.09851]
[1778625539318,59.52,80638.43,0.0,0.99888,0.0,0.09849]
[1778625539412,59.52,80638.43,0.0,0.99888,0.0,0.09849]
[1778625546944,59.52,80638.45,0.0,0.99888,0.0,0.09849]
[1778625547060,59.52,80638.56,0.0,0.99888,0.0,0.09847]
[1778625547028,59.52,80638.56,0.0,0.99888,0.0,0.09847]
[1778625550799,59.52,80638.87,0.0,0.99888,0.0,0.09841]
[1778625550808,59.52,80638.87,0.0,0.99888,0.0,0.09841]
[1778625551503,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625551561,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625551567,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625551810,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625551821,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625555019,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625555320,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625555665,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625555809,59.52,80638.92,0.0,0.99888,0.0,0.0984]
[1778625563485,59.52,80635.58,0.0,0.99887,0.0,0.09903]
[1778625564921,59.52,80635.58,0.0,0.99887,0.0,0.09903]
[1778625564495,59.52,80631.77,0.0,0.99886,0.0,0.09977]
[1778625565065,59.52,80631.77,0.0,0.99886,0.0,0.09977]
[1778625565952,59.52,80631.77,0.0,0.99886,0.0,0.09977]
[1778625566017,59.52,80631.77,0.0,0.99886,0.0,0.09977]
[1778625566011,59.52,80632.52,0.0,0.99886,0.0,0.09962]
[1778625566060,59.52,80632.52,0.0,0.99886,0.0,0.09962]
[1778625566659,59.52,80632.06,0.0,0.99886,0.0,0.09971]
[1778625570004,59.52,80632.17,0.0,0.99886,0.0,0.09969]
[1778625571037,59.52,80631.62,0.0,0.99886,0.0,0.0998]
[1778625573031,59.52,80631.62,0.0,0.99886,0.0,0.0998]
[1778625573085,59.52,80631.62,0.0,0.99887,0.0,0.09889]
[1778625575314,59.52,80632.34,0.0,0.99887,0.0,0.09875]
[1778625575511,59.52,80632.34,0.0,0.99887,0.0,0.09875]
[1778625575560,59.52,80632.34,0.0,0.99887,0.0,0.09875]
[1778625577137,59.52,80631.73,0.0,0.99887,0.0,0.09887]
[1778625577309,59.52,80631.73,0.0,0.99887,0.0,0.09887]
[1778625580609,59.52,80642.72,0.0,0.9989,0.0,0.09678]
[1778625581049,59.52,80642.72,0.0,0.9989,0.0,0.09678]
[1778625581072,59.52,80642.72,0.0,0.9989,0.0,0.09678]
[1778625581903,59.52,80642.72,0.0,0.9989,0.0,0.09678]
[1778625581979,59.52,80642.72,0.0,0.9989,0.0,0.09678]
[1778625581946,59.52,80648.49,0.0,0.99891,0.0,0.0957]
[1778625582060,59.52,80648.49,0.0,0.99891,0.0,0.0957]
[1778625582623,59.52,80648.23,0.0,0.99891,0.0,0.09575]
[1778625583630,59.52,80650.53,0.0,0.99892,0.0,0.09532]
[1778625588666,59.52,80650.67,0.0,0.99892,0.0,0.0953]
[1778625589834,59.52,80650.67,0.0,0.99892,0.0,0.0953]
[1778625590058,59.52,80650.69,0.0,0.99892,0.0,0.09529]
[1778625595040,59.52,80650.57,0.0,0.99892,0.0,0.09532]
[1778625595322,59.52,80650.57,0.0,0.99892,0.0,0.09532]
[1778625595655,59.52,80650.57,0.0,0.99892,0.0,0.09532]
[1778625595809,59.52,80650.57,0.0,0.99892,0.0,0.09532]
[1778625598382,59.52,80650.56,0.0,0.99892,0.0,0.09532]
[1778625598556,59.52,80650.56,0.0,0.99892,0.0,0.09532]
[1778625603774,59.52,80650.59,0.0,0.99892,0.0,0.09531]
[1778625608168,59.52,80650.55,0.0,0.99892,0.0,0.09532]
[1778625611319,59.52,80651.34,0.0,0.99892,0.0,0.09517]
[1778625611411,59.52,80651.34,0.0,0.99892,0.0,0.09517]
[1778625617317,59.52,80651.37,0.0,0.99892,0.0,0.09517]
[1778625622906,59.52,80651.63,0.0,0.99892,0.0,0.09512]
[1778625625375,59.52,80651.63,0.0,0.99892,0.0,0.09512]
[1778625625557,59.52,80651.63,0.0,0.99892,0.0,0.09512]
[1778625631397,59.52,80651.63,0.0,0.99892,0.0,0.09512]
[1778625631559,59.52,80651.63,0.0,0.99892,0.0,0.09512]
[1778625631969,59.52,80651.45,0.0,0.99893,0.0,0.09428]
[1778625635041,59.52,80650.88,0.0,0.99893,0.0,0.09438]
[1778625635309,59.52,80651.12,0.0,0.99893,0.0,0.09434]
[1778625635607,59.52,80651.12,0.0,0.99893,0.0,0.09434]
[1778625635808,59.52,80651.12,0.0,0.99893,0.0,0.09434]
[1778625637313,59.52,80650.85,0.0,0.99893,0.0,0.09439]
[1778625638184,59.52,80651.16,0.0,0.99893,0.0,0.09433]
[1778625639318,59.52,80650.77,0.0,0.99893,0.0,0.0944]
[1778625639411,59.52,80650.77,0.0,0.99893,0.0,0.0944]
[1778625645060,59.52,80650.63,0.0,0.99893,0.0,0.09443]
[1778625649451,59.52,80650.5,0.0,0.99893,0.0,0.09445]
[1778625649561,59.52,80650.5,0.0,0.99893,0.0,0.09445]
[1778625650095,59.52,80650.3,0.0,0.99893,0.0,0.09449]
[1778625652423,59.52,80650.3,0.0,0.99893,0.0,0.09449]
[1778625652556,59.52,80650.3,0.0,0.99893,0.0,0.09449]
[1778625653225,59.52,80650.25,0.0,0.99893,0.0,0.0945]
[1778625653322,59.52,80650.25,0.0,0.99893,0.0,0.0945]
[1778625653373,59.52,80650.25,0.0,0.99893,0.0,0.0945]
[1778625654124,59.52,80645.49,0.0,0.99892,0.0,0.09538]
[1778625655223,59.52,80645.49,0.0,0.99892,0.0,0.09538]
[1778625655310,59.52,80645.49,0.0,0.99892,0.0,0.09538]
[1778625655704,59.52,80645.49,0.0,0.99892,0.0,0.09538]
[1778625655809,59.52,80645.49,0.0,0.99892,0.0,0.09538]
[1778625655908,59.52,80642.33,0.0,0.99891,0.0,0.09596]
[1778625656343,59.52,80642.33,0.0,0.99891,0.0,0.09596]
[1778625656559,59.52,80642.33,0.0,0.99891,0.0,0.09596]
[1778625657145,59.52,80639.46,0.0,0.9989,0.0,0.0965]
[1778625660082,59.52,80638.79,0.0,0.9989,0.0,0.09663]
[1778625661451,59.52,80639.14,0.0,0.9989,0.0,0.09656]
[1778625661506,59.52,80639.14,0.0,0.9989,0.0,0.09656]
[1778625661559,59.52,80639.14,0.0,0.9989,0.0,0.09656]
[1778625662889,59.52,80639.41,0.0,0.9989,0.0,0.09651]
[1778625663060,59.52,80639.41,0.0,0.9989,0.0,0.09651]
[1778625663106,59.52,80639.41,0.0,0.9989,0.0,0.09651]
[1778625663115,59.52,80639.41,0.0,0.9989,0.0,0.09651]
[1778625662909,59.52,80647.74,0.0,0.99892,0.0,0.09496]
[1778625663312,59.52,80647.74,0.0,0.99892,0.0,0.09496]
[1778625663391,59.52,80651.23,0.0,0.99893,0.0,0.09432]
[1778625670072,59.52,80652.16,0.0,0.99893,0.0,0.09415]
[1778625670600,59.52,80652.16,0.0,0.99893,0.0,0.09415]
[1778625673205,59.52,80651.73,0.0,0.99893,0.0,0.09422]
[1778625673317,59.52,80651.73,0.0,0.99893,0.0,0.09422]
[1778625673381,59.52,80651.81,0.0,0.99893,0.0,0.09421]
[1778625677908,59.52,80651.52,0.0,0.99893,0.0,0.09426]
[1778625678062,59.52,80651.52,0.0,0.99893,0.0,0.09426]
[1778625677917,59.52,80649.1,0.0,0.99892,0.0,0.09471]
[1778625682136,59.52,80648.2,0.0,0.99892,0.0,0.09487]
[1778625682222,59.52,80647.9,0.0,0.99892,0.0,0.09493]
[1778625682307,59.52,80647.9,0.0,0.99892,0.0,0.09493]
[1778625683051,59.52,80647.9,0.0,0.99892,0.0,0.09493]
[1778625682322,59.52,80646.9,0.0,0.99892,0.0,0.09512]
[1778625684271,59.52,80647.51,0.0,0.99892,0.0,0.095]
[1778625685308,59.52,80646.67,0.0,0.99892,0.0,0.09516]
[1778625685454,59.52,80646.67,0.0,0.99892,0.0,0.09516]
[1778625685561,59.52,80646.67,0.0,0.99892,0.0,0.09516]
[1778625688051,59.52,80646.44,0.0,0.99892,0.0,0.0952]
[1778625689209,59.52,80645.9,0.0,0.99892,0.0,0.0953]
[1778625689312,59.52,80645.9,0.0,0.99892,0.0,0.0953]
[1778625689320,59.52,80645.9,0.0,0.99892,0.0,0.0953]
[1778625689560,59.52,80645.9,0.0,0.99892,0.0,0.0953]
[1778625689651,59.52,80645.72,0.0,0.99892,0.0,0.09533]
[1778625693208,59.52,80646.14,0.0,0.99892,0.0,0.09526]
[1778625693315,59.52,80646.14,0.0,0.99892,0.0,0.09526]
[1778625693399,59.52,80646.39,0.0,0.99893,0.0,0.09433]
[1778625697436,59.52,80646.75,0.0,0.99893,0.0,0.09427]
[1778625697559,59.52,80646.75,0.0,0.99893,0.0,0.09427]
[1778625697659,59.52,80647.54,0.0,0.99893,0.0,0.09412]
[1778625698212,59.52,80647.54,0.0,0.99893,0.0,0.09412]
[1778625698548,59.52,80647.54,0.0,0.99893,0.0,0.09412]
[1778625698560,59.52,80647.54,0.0,0.99893,0.0,0.09412]
[1778625698810,59.52,80647.54,0.0,0.99893,0.0,0.09412]
[1778625698885,59.52,80647.87,0.0,0.99893,0.0,0.09406]
[1778625705041,59.52,80646.92,0.0,0.99893,0.0,0.09423]
[1778625705320,59.52,80647.82,0.0,0.99893,0.0,0.09407]
[1778625705563,59.52,80647.82,0.0,0.99893,0.0,0.09407]
[1778625705610,59.52,80647.82,0.0,0.99893,0.0,0.09407]
[1778625705812,59.52,80647.82,0.0,0.99893,0.0,0.09407]
[1778625705909,59.52,80646.48,0.0,0.99893,0.0,0.09431]
[1778625713206,59.52,80647.59,0.0,0.99893,0.0,0.09411]
[1778625713324,59.52,80647.59,0.0,0.99893,0.0,0.09411]
[1778625713388,59.52,80647.59,0.0,0.99893,0.0,0.09411]
[1778625718574,59.52,80647.66,0.0,0.99893,0.0,0.0941]
[1778625721537,59.52,80647.4,0.0,0.99893,0.0,0.09415]
[1778625721559,59.52,80647.4,0.0,0.99893,0.0,0.09415]
[1778625721659,59.52,80647.4,0.0,0.99893,0.0,0.09415]
[1778625723609,59.52,80638.57,0.0,0.99891,0.0,0.09578]
[1778625725052,59.52,80638.57,0.0,0.99891,0.0,0.09578]
[1778625725082,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625725316,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625725730,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625725762,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625725811,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625725975,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625726065,59.52,80631.61,0.0,0.99889,0.0,0.09709]
[1778625726070,59.52,80631.06,0.0,0.99889,0.0,0.09719]
[1778625728232,59.52,80630.66,0.0,0.99889,0.0,0.09727]
[1778625729313,59.52,80630.66,0.0,0.99889,0.0,0.09727]
[1778625729601,59.52,80630.66,0.0,0.99889,0.0,0.09727]
[1778625729813,59.52,80630.66,0.0,0.99889,0.0,0.09727]
[1778625735694,59.52,80631.2,0.0,0.99889,0.0,0.09716]
[1778625740049,59.52,80630.8,0.0,0.99889,0.0,0.09724]
[1778625740662,59.52,80630.88,0.0,0.99889,0.0,0.09722]
[1778625743117,59.52,80631.07,0.0,0.99889,0.0,0.09719]
[1778625743318,59.52,80631.1,0.0,0.99889,0.0,0.09718]
[1778625743750,59.52,80631.19,0.0,0.99889,0.0,0.09716]
[1778625745458,59.52,80631.19,0.0,0.99889,0.0,0.09716]
[1778625745558,59.52,80631.19,0.0,0.99889,0.0,0.09716]
[1778625745809,59.52,80631.17,0.0,0.99889,0.0,0.09717]
[1778625753820,59.52,80631.16,0.0,0.9989,0.0,0.09628]
[1778625760048,59.52,80631.12,0.0,0.9989,0.0,0.09628]
[1778625760594,59.52,80631.16,0.0,0.9989,0.0,0.09628]
[1778625761961,59.52,80631.23,0.0,0.9989,0.0,0.09626]
[1778625763513,59.52,80631.19,0.0,0.9989,0.0,0.09627]
[1778625763560,59.52,80631.19,0.0,0.9989,0.0,0.09627]
[1778625763568,59.52,80631.19,0.0,0.9989,0.0,0.09627]
[1778625763810,59.52,80631.19,0.0,0.9989,0.0,0.09627]
[1778625763875,59.52,80631.19,0.0,0.9989,0.0,0.09627]
[1778625765315,59.52,80631.23,0.0,0.9989,0.0,0.09626]
[1778625768286,59.52,80631.23,0.0,0.9989,0.0,0.09626]
[1778625769316,59.52,80631.23,0.0,0.9989,0.0,0.09626]
[1778625769437,59.52,80631.23,0.0,0.9989,0.0,0.09626]
[1778625769558,59.52,80631.23,0.0,0.9989,0.0,0.09626]
[1778625775018,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625775316,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625775709,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625775808,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625777973,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625778061,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625778086,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625778109,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625778256,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625778309,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625778445,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625779962,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625781404,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625783313,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625783860,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625783961,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625785312,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625785671,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625785703,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625789314,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625790035,59.52,80631.27,0.0,0.9989,0.0,0.09626]
[1778625790072,59.52,80631.34,0.0,0.9989,0.0,0.09624]
[1778625793245,59.52,80631.3,0.0,0.9989,0.0,0.09625]
[1778625793320,59.52,80631.3,0.0,0.9989,0.0,0.09625]
[1778625793401,59.52,80631.3,0.0,0.9989,0.0,0.09625]
[1778625798550,59.52,80630.88,0.0,0.9989,0.0,0.09633]
[1778625798560,59.52,80630.88,0.0,0.9989,0.0,0.09633]
[1778625798613,59.52,80630.88,0.0,0.9989,0.0,0.09633]
[1778625799136,59.52,80630.87,0.0,0.9989,0.0,0.09633]
[1778625800289,59.52,80630.76,0.0,0.9989,0.0,0.09635]
[1778625800307,59.52,80630.76,0.0,0.9989,0.0,0.09635]
[1778625801309,59.52,80630.58,0.0,0.9989,0.0,0.09638]
[1778625801633,59.52,80630.58,0.0,0.9989,0.0,0.09638]
[1778625802157,59.52,80630.82,0.0,0.9989,0.0,0.09634]
[1778625803313,59.52,80630.82,0.0,0.9989,0.0,0.09634]
[1778625803447,59.52,80630.82,0.0,0.9989,0.0,0.09634]
[1778625803548,59.52,80630.82,0.0,0.9989,0.0,0.09634]
[1778625805050,59.52,80630.82,0.0,0.9989,0.0,0.09634]
[1778625805652,59.52,80630.82,0.0,0.9989,0.0,0.09634]
[1778625807313,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625807574,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625808147,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625808190,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625809324,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625809443,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625809887,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625810077,59.52,80631.25,0.0,0.9989,0.0,0.09626]
[1778625810213,59.52,80631.14,0.0,0.9989,0.0,0.09628]
[1778625811220,59.52,80631.63,0.0,0.99891,0.0,0.0953]
[1778625811817,59.52,80631.63,0.0,0.99891,0.0,0.0953]
[1778625812060,59.52,80631.63,0.0,0.99891,0.0,0.0953]
[1778625813228,59.52,80631.63,0.0,0.99891,0.0,0.0953]
[1778625817984,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625819317,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625819571,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625820050,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625820101,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625820692,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625821319,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625821442,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625821477,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625821561,59.52,80631.54,0.0,0.99891,0.0,0.09532]
[1778625821578,59.52,80631.06,0.0,0.99891,0.0,0.09541]
[1778625825319,59.52,80631.06,0.0,0.99891,0.0,0.09541]
[1778625825582,59.52,80631.06,0.0,0.99891,0.0,0.09541]
[1778625825683,59.52,80631.06,0.0,0.99891,0.0,0.09541]
[1778625829319,59.52,80631.29,0.0,0.99891,0.0,0.09536]
[1778625829696,59.52,80631.29,0.0,0.99891,0.0,0.09536]
[1778625830043,59.52,80631.29,0.0,0.99891,0.0,0.09536]
[1778625830091,59.52,80631.24,0.0,0.99891,0.0,0.09537]
[1778625830755,59.52,80631.24,0.0,0.99891,0.0,0.09537]
[1778625833140,59.52,80630.93,0.0,0.99891,0.0,0.09543]
[1778625833327,59.52,80630.94,0.0,0.99891,0.0,0.09543]
[1778625833377,59.52,80630.9,0.0,0.99891,0.0,0.09544]
[1778625834904,59.52,80630.9,0.0,0.99891,0.0,0.09544]
[1778625835059,59.52,80630.9,0.0,0.99891,0.0,0.09544]
[1778625837251,59.52,80630.9,0.0,0.99891,0.0,0.09544]
[1778625838245,59.52,80630.34,0.0,0.99891,0.0,0.09554]
[1778625842250,59.52,80630.32,0.0,0.99891,0.0,0.09554]
[1778625842270,59.52,80630.32,0.0,0.99891,0.0,0.09554]
[1778625842271,59.52,80629.89,0.0,0.99891,0.0,0.09562]
[1778625842312,59.52,80629.89,0.0,0.99891,0.0,0.09562]
[1778625842357,59.52,80629.89,0.0,0.99891,0.0,0.09562]
[1778625843223,59.52,80629.89,0.0,0.99891,0.0,0.09562]
[1778625843236,59.52,80629.27,0.0,0.99891,0.0,0.09574]
[1778625843318,59.52,80629.27,0.0,0.99891,0.0,0.09574]
[1778625845316,59.52,80629.14,0.0,0.99891,0.0,0.09576]
[1778625845571,59.52,80629.14,0.0,0.99891,0.0,0.09576]
[1778625845595,59.52,80629.54,0.0,0.99891,0.0,0.09569]
[1778625849314,59.52,80629.92,0.0,0.99891,0.0,0.09562]
[1778625849513,59.52,80629.92,0.0,0.99891,0.0,0.09562]
[1778625850063,59.52,80629.92,0.0,0.99891,0.0,0.09562]
[1778625850146,59.52,80629.8,0.0,0.99891,0.0,0.09564]
[1778625850635,59.52,80629.8,0.0,0.99891,0.0,0.09564]
[1778625851848,59.52,80629.25,0.0,0.99891,0.0,0.09574]
[1778625852059,59.52,80629.25,0.0,0.99891,0.0,0.09574]
[1778625853314,59.52,80629.35,0.0,0.99891,0.0,0.09572]
[1778625853686,59.52,80629.35,0.0,0.99891,0.0,0.09572]
[1778625853787,59.52,80629.46,0.0,0.99891,0.0,0.0957]
[1778625855315,59.52,80629.46,0.0,0.99891,0.0,0.0957]
[1778625855533,59.52,80629.6,0.0,0.99891,0.0,0.09568]
[1778625855609,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625858249,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625859318,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625859464,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625859935,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625859991,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625860873,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625861320,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625861897,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625861993,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625864399,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625864558,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625865314,59.52,80629.64,0.0,0.99891,0.0,0.09567]
[1778625864594,59.52,80631.48,0.0,0.99891,0.0,0.09533]
[1778625865524,59.52,80631.48,0.0,0.99891,0.0,0.09533]
[1778625865601,59.52,80632.13,0.0,0.99891,0.0,0.09521]
[1778625869313,59.52,80632.24,0.0,0.99891,0.0,0.09519]
[1778625870262,59.52,80632.28,0.0,0.99891,0.0,0.09518]
[1778625870098,59.52,80632.16,0.0,0.99891,0.0,0.0952]
[1778625870972,59.52,80632.16,0.0,0.99891,0.0,0.0952]
[1778625871060,59.52,80632.16,0.0,0.99891,0.0,0.0952]
[1778625871140,59.52,80632.18,0.0,0.99892,0.0,0.09431]
[1778625873233,59.52,80632.18,0.0,0.99892,0.0,0.09431]
[1778625873321,59.52,80632.18,0.0,0.99892,0.0,0.09431]
[1778625873657,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625878286,59.52,80632.25,0.0,0.99892,0.0,0.0943]
[1778625878786,59.52,80632.25,0.0,0.99892,0.0,0.0943]
[1778625881316,59.52,80632.33,0.0,0.99892,0.0,0.09429]
[1778625881740,59.52,80632.29,0.0,0.99892,0.0,0.09429]
[1778625881842,59.52,80632.29,0.0,0.99892,0.0,0.09429]
[1778625883276,59.52,80632.29,0.0,0.99892,0.0,0.09429]
[1778625885319,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625885408,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625885416,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625887313,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625887588,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625888091,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625888191,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625889317,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625889560,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625889962,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625890037,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625890913,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625890927,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625891064,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625893316,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625893568,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625893593,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625894995,59.52,80632.22,0.0,0.99892,0.0,0.09431]
[1778625895817,59.52,80634.59,0.0,0.99893,0.0,0.09387]
[1778625896546,59.52,80634.59,0.0,0.99893,0.0,0.09387]
[1778625896560,59.52,80634.59,0.0,0.99893,0.0,0.09387]
[1778625896799,59.52,80634.59,0.0,0.99893,0.0,0.09387]
[1778625896824,59.52,80641.76,0.0,0.99895,0.0,0.09256]
[1778625897895,59.52,80641.76,0.0,0.99895,0.0,0.09256]
[1778625898058,59.52,80641.76,0.0,0.99895,0.0,0.09256]
[1778625898263,59.52,80641.76,0.0,0.99895,0.0,0.09256]
[1778625900852,59.52,80643.93,0.0,0.99895,0.0,0.09217]
[1778625901957,59.52,80643.93,0.0,0.99895,0.0,0.09217]
[1778625902062,59.52,80643.93,0.0,0.99895,0.0,0.09217]
[1778625902103,59.52,80643.18,0.0,0.99895,0.0,0.09231]
[1778625902751,59.52,80643.18,0.0,0.99895,0.0,0.09231]
[1778625903048,59.52,80643.18,0.0,0.99895,0.0,0.09231]
[1778625903061,59.52,80643.18,0.0,0.99895,0.0,0.09231]
[1778625905317,59.52,80644.07,0.0,0.99895,0.0,0.09214]
[1778625905438,59.52,80644.02,0.0,0.99895,0.0,0.09215]
[1778625905887,59.52,80643.92,0.0,0.99895,0.0,0.09217]
[1778625907323,59.52,80643.92,0.0,0.99895,0.0,0.09217]
[1778625907525,59.52,80643.92,0.0,0.99895,0.0,0.09217]
[1778625908241,59.52,80643.92,0.0,0.99895,0.0,0.09217]
[1778625908305,59.52,80643.99,0.0,0.99895,0.0,0.09216]
[1778625911320,59.52,80643.99,0.0,0.99895,0.0,0.09216]
[1778625911863,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625911924,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625913313,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625913579,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625913680,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625917166,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625917312,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625917323,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625917808,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625918264,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625919317,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625919445,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625919544,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625921319,59.52,80643.95,0.0,0.99895,0.0,0.09217]
[1778625921361,59.52,80644.06,0.0,0.99895,0.0,0.09215]
[1778625921416,59.52,80644.06,0.0,0.99895,0.0,0.09215]
[1778625921999,59.52,80645.23,0.0,0.99895,0.0,0.09194]
[1778625922486,59.52,80645.23,0.0,0.99895,0.0,0.09194]
[1778625922660,59.52,80645.23,0.0,0.99895,0.0,0.09194]
[1778625922810,59.52,80645.23,0.0,0.99895,0.0,0.09194]
[1778625923006,59.52,80646.18,0.0,0.99896,0.0,0.09176]
[1778625924016,59.52,80648.21,0.0,0.99896,0.0,0.0914]
[1778625925315,59.52,80648.21,0.0,0.99896,0.0,0.0914]
[1778625925356,59.52,80648.16,0.0,0.99896,0.0,0.09141]
[1778625925615,59.52,80648.16,0.0,0.99896,0.0,0.09141]
[1778625928253,59.52,80648.18,0.0,0.99896,0.0,0.09141]
[1778625929319,59.52,80648.18,0.0,0.99896,0.0,0.09141]
[1778625929378,59.52,80647.89,0.0,0.99896,0.0,0.09146]
[1778625929545,59.52,80647.89,0.0,0.99896,0.0,0.09146]
[1778625931313,59.52,80647.89,0.0,0.99896,0.0,0.09146]
[1778625931065,59.52,80647.93,0.0,0.99897,0.0,0.09059]
[1778625931589,59.52,80647.93,0.0,0.99897,0.0,0.09059]
[1778625932048,59.52,80647.93,0.0,0.99897,0.0,0.09059]
[1778625932070,59.52,80647.93,0.0,0.99897,0.0,0.09059]
[1778625932149,59.52,80647.93,0.0,0.99897,0.0,0.09059]
[1778625933315,59.52,80647.93,0.0,0.99897,0.0,0.09059]
[1778625933080,59.52,80646.8,0.0,0.99897,0.0,0.0908]
[1778625933567,59.52,80646.8,0.0,0.99897,0.0,0.0908]
[1778625934086,59.52,80644.86,0.0,0.99896,0.0,0.09114]
[1778625935053,59.52,80644.86,0.0,0.99896,0.0,0.09114]
[1778625935316,59.52,80644.86,0.0,0.99896,0.0,0.09114]
[1778625935331,59.52,80644.27,0.0,0.99896,0.0,0.09125]
[1778625935609,59.52,80644.27,0.0,0.99896,0.0,0.09125]
[1778625936738,59.52,80644.31,0.0,0.99896,0.0,0.09124]
[1778625936811,59.52,80644.31,0.0,0.99896,0.0,0.09124]
[1778625938250,59.52,80644.96,0.0,0.99896,0.0,0.09112]
[1778625938282,59.52,80643.93,0.0,0.99896,0.0,0.09131]
[1778625945095,59.52,80643.69,0.0,0.99896,0.0,0.09135]
[1778625947318,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625947402,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625947364,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625948235,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625948908,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625949059,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625951318,59.52,80643.58,0.0,0.99896,0.0,0.09137]
[1778625951515,59.52,80643.12,0.0,0.99896,0.0,0.09145]
[1778625952212,59.52,80643.06,0.0,0.99896,0.0,0.09147]
[1778625953313,59.52,80643.06,0.0,0.99896,0.0,0.09147]
[1778625953565,59.52,80643.07,0.0,0.99896,0.0,0.09146]
[1778625954226,59.52,80643.2,0.0,0.99896,0.0,0.09144]
[1778625954893,59.52,80643.2,0.0,0.99896,0.0,0.09144]
[1778625955930,59.52,80643.68,0.0,0.99896,0.0,0.09135]
[1778625957312,59.52,80643.38,0.0,0.99896,0.0,0.09141]
[1778625957339,59.52,80643.38,0.0,0.99896,0.0,0.09141]
[1778625958062,59.52,80643.38,0.0,0.99896,0.0,0.09141]
[1778625959314,59.52,80643.38,0.0,0.99896,0.0,0.09141]
[1778625959411,59.52,80643.38,0.0,0.99896,0.0,0.09141]
[1778625959676,59.52,80643.38,0.0,0.99896,0.0,0.09141]
[1778625963314,59.52,80643.72,0.0,0.99896,0.0,0.09135]
[1778625963414,59.52,80643.41,0.0,0.99896,0.0,0.0914]
[1778625963538,59.52,80643.41,0.0,0.99896,0.0,0.0914]
[1778625965047,59.52,80643.48,0.0,0.99896,0.0,0.09139]
[1778625965319,59.52,80643.48,0.0,0.99896,0.0,0.09139]
[1778625965370,59.52,80643.34,0.0,0.99896,0.0,0.09141]
[1778625965653,59.52,80643.34,0.0,0.99896,0.0,0.09141]
[1778625968241,59.52,80643.73,0.0,0.99896,0.0,0.09134]
[1778625974367,59.52,80643.56,0.0,0.99896,0.0,0.09138]
[1778625980409,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625980562,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625983326,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625983356,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625983567,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625984965,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625986546,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625986756,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625986810,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625987317,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625987412,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625987479,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625988241,59.52,80643.66,0.0,0.99896,0.0,0.09136]
[1778625991317,59.52,80643.51,0.0,0.99896,0.0,0.09138]
[1778625991412,59.52,80643.39,0.0,0.99897,0.0,0.09055]
[1778625992217,59.52,80643.39,0.0,0.99897,0.0,0.09055]
[1778625993233,59.52,80643.38,0.0,0.99897,0.0,0.09055]
[1778625998524,59.52,80643.26,0.0,0.99897,0.0,0.09057]
[1778625999315,59.52,80643.26,0.0,0.99897,0.0,0.09057]
[1778625999339,59.52,80643.2,0.0,0.99897,0.0,0.09058]
[1778626000323,59.52,80643.2,0.0,0.99897,0.0,0.09058]
[1778626001380,59.52,80643.2,0.0,0.99897,0.0,0.09058]
[1778626001405,59.52,80640.77,0.0,0.99896,0.0,0.09102]
[1778626001559,59.52,80640.77,0.0,0.99896,0.0,0.09102]
[1778626001754,59.52,80640.77,0.0,0.99896,0.0,0.09102]
[1778626001818,59.52,80640.77,0.0,0.99896,0.0,0.09102]
[1778626001883,59.52,80638.67,0.0,0.99896,0.0,0.09139]
[1778626003167,59.52,80638.67,0.0,0.99896,0.0,0.09139]
[1778626003234,59.52,80636.06,0.0,0.99895,0.0,0.09186]
[1778626004578,59.52,80634.45,0.0,0.99895,0.0,0.09215]
[1778626005565,59.52,80634.45,0.0,0.99895,0.0,0.09215]
[1778626005809,59.52,80634.45,0.0,0.99895,0.0,0.09215]
[1778626005850,59.52,80631.97,0.0,0.99894,0.0,0.0926]
[1778626006592,59.52,80631.11,0.0,0.99894,0.0,0.09276]
[1778626008727,59.52,80631.04,0.0,0.99894,0.0,0.09277]
[1778626008793,59.52,80631.04,0.0,0.99894,0.0,0.09277]
[1778626008807,59.52,80631.04,0.0,0.99894,0.0,0.09277]
[1778626008817,59.52,80631.04,0.0,0.99894,0.0,0.09277]
[1778626010002,59.52,80631.04,0.0,0.99894,0.0,0.09277]
[1778626011305,59.52,80631.49,0.0,0.99894,0.0,0.09269]
[1778626011362,59.52,80631.49,0.0,0.99894,0.0,0.09269]
[1778626011563,59.52,80631.49,0.0,0.99894,0.0,0.09269]
[1778626011627,59.52,80632.92,0.0,0.99895,0.0,0.09243]
[1778626012634,59.52,80632.05,0.0,0.99894,0.0,0.09259]
[1778626014987,59.52,80632.05,0.0,0.99894,0.0,0.09259]
[1778626017342,59.52,80632.05,0.0,0.99894,0.0,0.09259]
[1778626019032,59.52,80631.99,0.0,0.99894,0.0,0.0926]
[1778626020079,59.52,80631.99,0.0,0.99894,0.0,0.0926]
[1778626020797,59.52,80631.99,0.0,0.99894,0.0,0.0926]
[1778626021249,59.52,80631.99,0.0,0.99894,0.0,0.0926]
[1778626021322,59.52,80631.99,0.0,0.99894,0.0,0.0926]
[1778626021699,59.52,80630.21,0.0,0.99894,0.0,0.09292]
[1778626022706,59.52,80629.35,0.0,0.99894,0.0,0.09308]
[1778626023713,59.52,80628.1,0.0,0.99893,0.0,0.09331]
[1778626025109,59.52,80628.1,0.0,0.99893,0.0,0.09331]
[1778626025450,59.52,80628.1,0.0,0.99893,0.0,0.09331]
[1778626025210,59.52,80627.32,0.0,0.99893,0.0,0.09345]
[1778626025568,59.52,80627.32,0.0,0.99893,0.0,0.09345]
[1778626026052,59.52,80627.32,0.0,0.99893,0.0,0.09345]
[1778626026122,59.52,80626.31,0.0,0.99893,0.0,0.09364]
[1778626026734,59.52,80625.3,0.0,0.99893,0.0,0.09382]
[1778626028305,59.52,80625.3,0.0,0.99893,0.0,0.09382]
[1778626031432,59.52,80625.33,0.0,0.99893,0.0,0.09382]
[1778626030762,59.52,80628.36,0.0,0.99894,0.0,0.09326]
[1778626031562,59.52,80628.36,0.0,0.99894,0.0,0.09326]
[1778626031608,59.52,80628.36,0.0,0.99894,0.0,0.09326]
[1778626031718,59.52,80628.36,0.0,0.99894,0.0,0.09326]
[1778626031809,59.52,80628.36,0.0,0.99894,0.0,0.09326]
[1778626031910,59.52,80630.0,0.0,0.99894,0.0,0.09296]
[1778626038282,59.52,80630.13,0.0,0.99894,0.0,0.09294]
[1778626038352,59.52,80629.16,0.0,0.99894,0.0,0.09312]
[1778626041839,59.52,80628.25,0.0,0.99894,0.0,0.09328]
[1778626043446,59.52,80626.81,0.0,0.99893,0.0,0.09355]
[1778626044267,59.52,80626.81,0.0,0.99893,0.0,0.09355]
[1778626044309,59.52,80626.81,0.0,0.99893,0.0,0.09355]
[1778626045311,59.52,80626.26,0.0,0.99893,0.0,0.09365]
[1778626045418,59.52,80626.26,0.0,0.99893,0.0,0.09365]
[1778626045411,59.52,80626.25,0.0,0.99893,0.0,0.09365]
[1778626049919,59.52,80635.09,0.0,0.99895,0.0,0.09204]
[1778626050821,59.52,80635.09,0.0,0.99895,0.0,0.09204]
[1778626051273,59.52,80635.09,0.0,0.99895,0.0,0.09204]
[1778626051310,59.52,80635.09,0.0,0.99895,0.0,0.09204]
[1778626051361,59.52,80637.39,0.0,0.99897,0.0,0.09076]
[1778626052071,59.52,80637.39,0.0,0.99897,0.0,0.09076]
[1778626052184,59.52,80637.39,0.0,0.99897,0.0,0.09076]
[1778626052308,59.52,80637.39,0.0,0.99897,0.0,0.09076]
[1778626052409,59.52,80637.5,0.0,0.99897,0.0,0.09074]
[1778626053298,59.52,80637.5,0.0,0.99897,0.0,0.09074]
[1778626055316,59.52,80637.51,0.0,0.99897,0.0,0.09074]
[1778626055453,59.52,80637.51,0.0,0.99897,0.0,0.09074]
[1778626055411,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626055561,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626055555,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626058236,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626059314,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626059454,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626059411,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626059564,59.52,80637.54,0.0,0.99897,0.0,0.09074]
[1778626059990,59.52,80639.24,0.0,0.99897,0.0,0.09043]
[1778626060997,59.52,80641.24,0.0,0.99897,0.0,0.09008]
[1778626062880,59.52,80642.1,0.0,0.99898,0.0,0.08993]
[1778626063059,59.52,80642.1,0.0,0.99898,0.0,0.08993]
[1778626063167,59.52,80642.1,0.0,0.99898,0.0,0.08993]
[1778626063315,59.52,80642.1,0.0,0.99898,0.0,0.08993]
[1778626063482,59.52,80642.1,0.0,0.99898,0.0,0.08993]
[1778626063412,59.52,80641.64,0.0,0.99898,0.0,0.09001]
[1778626063552,59.52,80641.64,0.0,0.99898,0.0,0.09001]
[1778626063677,59.52,80641.64,0.0,0.99898,0.0,0.09001]
[1778626063808,59.52,80641.64,0.0,0.99898,0.0,0.09001]
[1778626064018,59.52,80642.35,0.0,0.99898,0.0,0.08988]
[1778626068257,59.52,80642.98,0.0,0.99898,0.0,0.08977]
[1778626068309,59.52,80642.98,0.0,0.99898,0.0,0.08977]
[1778626068328,59.52,80642.98,0.0,0.99898,0.0,0.08977]
[1778626069329,59.52,80642.15,0.0,0.99898,0.0,0.08992]
[1778626069424,59.52,80642.15,0.0,0.99898,0.0,0.08992]
[1778626069566,59.52,80642.15,0.0,0.99898,0.0,0.08992]
[1778626069811,59.52,80642.15,0.0,0.99898,0.0,0.08992]
[1778626070060,59.52,80641.34,0.0,0.99897,0.0,0.09006]
[1778626070541,59.52,80641.34,0.0,0.99897,0.0,0.09006]
[1778626070559,59.52,80641.34,0.0,0.99897,0.0,0.09006]
[1778626071022,59.52,80641.34,0.0,0.99897,0.0,0.09006]
[1778626071064,59.52,80641.34,0.0,0.99897,0.0,0.09006]
[1778626071067,59.52,80639.63,0.0,0.99897,0.0,0.09036]
[1778626074227,59.52,80639.67,0.0,0.99897,0.0,0.09036]
[1778626074311,59.52,80639.67,0.0,0.99897,0.0,0.09036]
[1778626075077,59.52,80640.49,0.0,0.99897,0.0,0.09021]
[1778626075319,59.52,80640.49,0.0,0.99897,0.0,0.09021]
[1778626075413,59.52,80639.82,0.0,0.99897,0.0,0.09033]
[1778626075630,59.52,80639.82,0.0,0.99897,0.0,0.09033]
[1778626075810,59.52,80639.82,0.0,0.99897,0.0,0.09033]
[1778626076102,59.52,80639.86,0.0,0.99897,0.0,0.09032]
[1778626080518,59.52,80639.77,0.0,0.99897,0.0,0.09034]
[1778626080561,59.52,80638.26,0.0,0.99897,0.0,0.09061]
[1778626080875,59.52,80638.26,0.0,0.99897,0.0,0.09061]
[1778626081059,59.52,80638.26,0.0,0.99897,0.0,0.09061]
[1778626081137,59.52,80637.95,0.0,0.99897,0.0,0.09066]
[1778626084605,59.52,80638.46,0.0,0.99897,0.0,0.09057]
[1778626084810,59.52,80638.46,0.0,0.99897,0.0,0.09057]
[1778626085050,59.52,80638.46,0.0,0.99897,0.0,0.09057]
[1778626085662,59.52,80638.55,0.0,0.99897,0.0,0.09056]
[1778626090086,59.52,80637.94,0.0,0.99897,0.0,0.09067]
[1778626090704,59.52,80637.92,0.0,0.99897,0.0,0.09067]
[1778626093217,59.52,80637.6,0.0,0.99897,0.0,0.09073]
[1778626093318,59.52,80637.6,0.0,0.99897,0.0,0.09073]
[1778626093419,59.52,80637.6,0.0,0.99897,0.0,0.09073]
[1778626094228,59.52,80635.53,0.0,0.99896,0.0,0.0911]
[1778626095133,59.52,80635.53,0.0,0.99896,0.0,0.0911]
[1778626095213,59.52,80635.53,0.0,0.99896,0.0,0.0911]
[1778626095318,59.52,80635.53,0.0,0.99896,0.0,0.0911]
[1778626095322,59.52,80634.68,0.0,0.99896,0.0,0.09125]
[1778626095617,59.52,80634.68,0.0,0.99896,0.0,0.09125]
[1778626095786,59.52,80634.68,0.0,0.99896,0.0,0.09125]
[1778626095810,59.52,80634.68,0.0,0.99896,0.0,0.09125]
[1778626096242,59.52,80634.3,0.0,0.99896,0.0,0.09132]
[1778626100099,59.52,80633.66,0.0,0.99896,0.0,0.09143]
[1778626100981,59.52,80633.9,0.0,0.99896,0.0,0.09139]
[1778626102107,59.52,80633.75,0.0,0.99896,0.0,0.09142]
[1778626102308,59.52,80633.75,0.0,0.99896,0.0,0.09142]
[1778626102434,59.52,80633.75,0.0,0.99896,0.0,0.09142]
[1778626102443,59.52,80633.75,0.0,0.99896,0.0,0.09142]
[1778626102535,59.52,80634.88,0.0,0.99896,0.0,0.09121]
[1778626102562,59.52,80634.88,0.0,0.99896,0.0,0.09121]
[1778626108328,59.52,80632.53,0.0,0.99895,0.0,0.09164]
[1778626111349,59.52,80632.27,0.0,0.99896,0.0,0.09082]
[1778626112840,59.52,80631.74,0.0,0.99896,0.0,0.09091]
[1778626113064,59.52,80631.74,0.0,0.99896,0.0,0.09091]
[1778626113220,59.52,80631.74,0.0,0.99896,0.0,0.09091]
[1778626113228,59.52,80631.74,0.0,0.99896,0.0,0.09091]
[1778626113315,59.52,80631.74,0.0,0.99896,0.0,0.09091]
[1778626113363,59.52,80630.48,0.0,0.99896,0.0,0.09114]
[1778626115094,59.52,80629.38,0.0,0.99896,0.0,0.09134]
[1778626115778,59.52,80629.41,0.0,0.99896,0.0,0.09133]
[1778626119004,59.52,80629.91,0.0,0.99896,0.0,0.09124]
[1778626119058,59.52,80629.91,0.0,0.99896,0.0,0.09124]
[1778626121926,59.52,80629.38,0.0,0.99896,0.0,0.09134]
[1778626121979,59.52,80629.38,0.0,0.99896,0.0,0.09134]
[1778626122060,59.52,80629.38,0.0,0.99896,0.0,0.09134]
[1778626122426,59.52,80627.88,0.0,0.99895,0.0,0.09161]
[1778626122887,59.52,80627.88,0.0,0.99895,0.0,0.09161]
[1778626123061,59.52,80627.88,0.0,0.99895,0.0,0.09161]
[1778626128306,59.52,80626.82,0.0,0.99895,0.0,0.0918]
[1778626129318,59.52,80626.95,0.0,0.99895,0.0,0.09178]
[1778626129476,59.52,80627.31,0.0,0.99895,0.0,0.09171]
[1778626130089,59.52,80627.31,0.0,0.99895,0.0,0.09171]
[1778626130311,59.52,80627.31,0.0,0.99895,0.0,0.09171]
[1778626130428,59.52,80627.31,0.0,0.99895,0.0,0.09171]
[1778626130574,59.52,80627.31,0.0,0.99895,0.0,0.09171]
[1778626130482,59.52,80626.88,0.0,0.99895,0.0,0.09179]
[1778626136524,59.52,80625.21,0.0,0.99895,0.0,0.09209]
[1778626138360,59.52,80624.71,0.0,0.99895,0.0,0.09218]
[1778626140889,59.52,80624.85,0.0,0.99895,0.0,0.09216]
[1778626141058,59.52,80624.85,0.0,0.99895,0.0,0.09216]
[1778626141317,59.52,80624.85,0.0,0.99895,0.0,0.09216]
[1778626141520,59.52,80624.85,0.0,0.99895,0.0,0.09216]
[1778626141559,59.52,80624.85,0.0,0.99895,0.0,0.09216]
[1778626141384,59.52,80624.85,0.0,0.99895,0.0,0.09216]
[1778626142567,59.52,80625.0,0.0,0.99895,0.0,0.09213]
[1778626143574,59.52,80626.48,0.0,0.99895,0.0,0.09186]
[1778626143642,59.52,80626.48,0.0,0.99895,0.0,0.09186]
[1778626143753,59.52,80626.48,0.0,0.99895,0.0,0.09186]
[1778626143812,59.52,80626.48,0.0,0.99895,0.0,0.09186]
[1778626144581,59.52,80626.66,0.0,0.99895,0.0,0.09183]
[1778626145066,59.52,80626.66,0.0,0.99895,0.0,0.09183]
[1778626145729,59.52,80626.76,0.0,0.99895,0.0,0.09181]
[1778626151630,59.52,80627.83,0.0,0.99895,0.0,0.09162]
[1778626153316,59.52,80627.83,0.0,0.99895,0.0,0.09162]
[1778626153356,59.52,80627.83,0.0,0.99895,0.0,0.09162]
[1778626153401,59.52,80629.77,0.0,0.99896,0.0,0.09127]
[1778626154132,59.52,80629.77,0.0,0.99896,0.0,0.09127]
[1778626154310,59.52,80629.77,0.0,0.99896,0.0,0.09127]
[1778626154364,59.52,80632.19,0.0,0.99896,0.0,0.09083]
[1778626157672,59.52,80633.63,0.0,0.99897,0.0,0.09058]
[1778626159934,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626160064,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626160075,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626160269,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626160310,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626160388,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626160971,59.52,80633.38,0.0,0.99897,0.0,0.09062]
[1778626164997,59.52,80634.93,0.0,0.99897,0.0,0.09035]
[1778626165316,59.52,80634.93,0.0,0.99897,0.0,0.09035]
[1778626165412,59.52,80634.86,0.0,0.99897,0.0,0.09036]
[1778626166761,59.52,80635.14,0.0,0.99897,0.0,0.09031]
[1778626166809,59.52,80635.14,0.0,0.99897,0.0,0.09031]
[1778626166862,59.52,80635.14,0.0,0.99897,0.0,0.09031]
[1778626168321,59.52,80635.14,0.0,0.99897,0.0,0.09031]
[1778626169313,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626169465,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626169562,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626170970,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626171058,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626171140,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626171325,59.52,80634.89,0.0,0.99897,0.0,0.09035]
[1778626171523,59.52,80634.33,0.0,0.99898,0.0,0.0896]
[1778626172213,59.52,80634.33,0.0,0.99898,0.0,0.0896]
[1778626172308,59.52,80634.33,0.0,0.99898,0.0,0.0896]
[1778626172409,59.52,80634.33,0.0,0.99898,0.0,0.0896]
[1778626173352,59.52,80634.33,0.0,0.99898,0.0,0.0896]
[1778626175316,59.52,80634.42,0.0,0.99898,0.0,0.08958]
[1778626175365,59.52,80634.43,0.0,0.99898,0.0,0.08958]
[1778626175713,59.52,80634.43,0.0,0.99898,0.0,0.08958]
[1778626175809,59.52,80634.43,0.0,0.99898,0.0,0.08958]
[1778626175814,59.52,80634.42,0.0,0.99898,0.0,0.08958]
[1778626181196,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626181309,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626181500,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626181560,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626181615,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626181601,59.52,80634.66,0.0,0.99898,0.0,0.08954]
[1778626181810,59.52,80634.66,0.0,0.99898,0.0,0.08954]
[1778626181702,59.52,80634.66,0.0,0.99898,0.0,0.08954]
[1778626188889,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626190084,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626190707,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626191145,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626191314,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626191353,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626191420,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626191561,59.52,80634.7,0.0,0.99898,0.0,0.08953]
[1778626191506,59.52,80634.18,0.0,0.99898,0.0,0.08963]
[1778626196945,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626200081,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626200694,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626200898,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626201060,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626201254,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626201319,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626201568,59.52,80634.13,0.0,0.99898,0.0,0.08963]
[1778626201619,59.52,80634.69,0.0,0.99898,0.0,0.08953]
[1778626209029,59.52,80641.14,0.0,0.99899,0.0,0.0884]
[1778626210036,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626210677,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626210808,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626211242,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626211311,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626211321,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626211560,59.52,80647.92,0.0,0.99901,0.0,0.08722]
[1778626211650,59.52,80648.42,0.0,0.99901,0.0,0.08714]
[1778626216374,59.52,80648.46,0.0,0.99901,0.0,0.08713]
[1778626216559,59.52,80648.46,0.0,0.99901,0.0,0.08713]
[1778626218359,59.52,80647.97,0.0,0.99901,0.0,0.08722]
[1778626219322,59.52,80648.03,0.0,0.99901,0.0,0.0872]
[1778626219366,59.52,80648.36,0.0,0.99901,0.0,0.08715]
[1778626221629,59.52,80647.99,0.0,0.99901,0.0,0.08721]
[1778626221114,59.52,80649.31,0.0,0.99901,0.0,0.08698]
[1778626221777,59.52,80649.31,0.0,0.99901,0.0,0.08698]
[1778626221811,59.52,80649.31,0.0,0.99901,0.0,0.08698]
[1778626222121,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626223406,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626225319,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626225412,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626225831,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626226062,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626226157,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626231074,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626231292,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626231324,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626231430,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626231561,59.52,80648.89,0.0,0.99901,0.0,0.08706]
[1778626231577,59.52,80648.37,0.0,0.99902,0.0,0.08632]
[1778626234873,59.52,80648.39,0.0,0.99902,0.0,0.08631]
[1778626235058,59.52,80648.39,0.0,0.99902,0.0,0.08631]
[1778626235873,59.52,80649.15,0.0,0.99902,0.0,0.08618]
[1778626235947,59.52,80649.15,0.0,0.99902,0.0,0.08618]
[1778626236062,59.52,80649.15,0.0,0.99902,0.0,0.08618]
[1778626236175,59.52,80649.15,0.0,0.99902,0.0,0.08618]
[1778626236235,59.52,80651.3,0.0,0.99902,0.0,0.08582]
[1778626239310,59.52,80651.3,0.0,0.99902,0.0,0.08582]
[1778626239371,59.52,80651.63,0.0,0.99902,0.0,0.08576]
[1778626240229,59.52,80651.63,0.0,0.99902,0.0,0.08576]
[1778626241883,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626243316,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626243450,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626243552,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626245042,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626245315,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626245456,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626245562,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626245660,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626246099,59.52,80651.68,0.0,0.99902,0.0,0.08575]
[1778626249309,59.52,80651.69,0.0,0.99902,0.0,0.08575]
[1778626249455,59.52,80651.69,0.0,0.99902,0.0,0.08575]
[1778626249556,59.52,80651.69,0.0,0.99902,0.0,0.08575]
[1778626253310,59.52,80651.69,0.0,0.99902,0.0,0.08575]
[1778626253338,59.52,80651.69,0.0,0.99902,0.0,0.08575]
[1778626253381,59.52,80651.69,0.0,0.99902,0.0,0.08575]
[1778626255075,59.52,80652.79,0.0,0.99903,0.0,0.08556]
[1778626255667,59.52,80652.79,0.0,0.99903,0.0,0.08556]
[1778626257313,59.52,80652.79,0.0,0.99903,0.0,0.08556]
[1778626257610,59.52,80652.79,0.0,0.99903,0.0,0.08556]
[1778626257711,59.52,80652.79,0.0,0.99903,0.0,0.08556]
[1778626261311,59.52,80652.85,0.0,0.99903,0.0,0.08555]
[1778626261344,59.52,80652.85,0.0,0.99903,0.0,0.08555]
[1778626262005,59.52,80652.85,0.0,0.99903,0.0,0.08555]
[1778626262417,59.52,80649.73,0.0,0.99902,0.0,0.08608]
[1778626263424,59.52,80646.33,0.0,0.99901,0.0,0.08667]
[1778626264386,59.52,80646.33,0.0,0.99901,0.0,0.08667]
[1778626264549,59.52,80646.33,0.0,0.99901,0.0,0.08667]
[1778626264558,59.52,80646.33,0.0,0.99901,0.0,0.08667]
[1778626264712,59.52,80646.33,0.0,0.99901,0.0,0.08667]
[1778626264560,59.52,80643.45,0.0,0.99901,0.0,0.08716]
[1778626266445,59.52,80641.58,0.0,0.999,0.0,0.08749]
[1778626267309,59.52,80641.58,0.0,0.999,0.0,0.08749]
[1778626267598,59.52,80641.58,0.0,0.999,0.0,0.08749]
[1778626267699,59.52,80641.08,0.0,0.999,0.0,0.08757]
[1778626268459,59.52,80638.71,0.0,0.999,0.0,0.08798]
[1778626270080,59.52,80638.72,0.0,0.999,0.0,0.08798]
[1778626271318,59.52,80639.01,0.0,0.999,0.0,0.08793]
[1778626271556,59.52,80639.01,0.0,0.999,0.0,0.08793]
[1778626271657,59.52,80639.87,0.0,0.999,0.0,0.08778]
[1778626273312,59.52,80639.87,0.0,0.999,0.0,0.08778]
[1778626273494,59.52,80640.23,0.0,0.999,0.0,0.08772]
[1778626274225,59.52,80640.23,0.0,0.999,0.0,0.08772]
[1778626277310,59.52,80639.97,0.0,0.999,0.0,0.08777]
[1778626277501,59.52,80639.97,0.0,0.999,0.0,0.08777]
[1778626277603,59.52,80639.97,0.0,0.999,0.0,0.08777]
[1778626279536,59.52,80638.88,0.0,0.999,0.0,0.08795]
[1778626280950,59.52,80638.85,0.0,0.999,0.0,0.08796]
[1778626281067,59.52,80638.85,0.0,0.999,0.0,0.08796]
[1778626281550,59.52,80637.15,0.0,0.99899,0.0,0.08826]
[1778626283311,59.52,80637.43,0.0,0.99899,0.0,0.08821]
[1778626283564,59.52,80637.41,0.0,0.99899,0.0,0.08821]
[1778626285316,59.52,80637.41,0.0,0.99899,0.0,0.08821]
[1778626285578,59.52,80636.96,0.0,0.99899,0.0,0.08829]
[1778626286148,59.52,80636.96,0.0,0.99899,0.0,0.08829]
[1778626288390,59.52,80636.11,0.0,0.99899,0.0,0.08844]
[1778626289978,59.52,80636.41,0.0,0.99899,0.0,0.08839]
[1778626290022,59.52,80636.41,0.0,0.99899,0.0,0.08839]
[1778626290068,59.52,80636.41,0.0,0.99899,0.0,0.08839]
[1778626290254,59.52,80636.41,0.0,0.99899,0.0,0.08839]
[1778626290613,59.52,80637.72,0.0,0.99899,0.0,0.08816]
[1778626291620,59.52,80637.09,0.0,0.999,0.0,0.08743]
[1778626293314,59.52,80637.67,0.0,0.999,0.0,0.08733]
[1778626293625,59.52,80637.67,0.0,0.999,0.0,0.08733]
[1778626293634,59.52,80637.55,0.0,0.999,0.0,0.08735]
[1778626294994,59.52,80636.82,0.0,0.999,0.0,0.08747]
[1778626296490,59.52,80637.13,0.0,0.999,0.0,0.08742]
[1778626296655,59.52,80638.4,0.0,0.99901,0.0,0.0872]
[1778626297009,59.52,80638.4,0.0,0.99901,0.0,0.0872]
[1778626297057,59.52,80638.4,0.0,0.99901,0.0,0.0872]
[1778626297155,59.52,80638.4,0.0,0.99901,0.0,0.0872]
[1778626297662,59.52,80639.22,0.0,0.99901,0.0,0.08706]
[1778626298321,59.52,80639.22,0.0,0.99901,0.0,0.08706]
[1778626298669,59.52,80640.85,0.0,0.99901,0.0,0.08678]
[1778626299678,59.52,80642.09,0.0,0.99901,0.0,0.08656]
[1778626300685,59.52,80643.75,0.0,0.99902,0.0,0.08628]
[1778626301050,59.52,80643.75,0.0,0.99902,0.0,0.08628]
[1778626301317,59.52,80643.75,0.0,0.99902,0.0,0.08628]
[1778626301692,59.52,80645.53,0.0,0.99902,0.0,0.08598]
[1778626303328,59.52,80645.81,0.0,0.99902,0.0,0.08593]
[1778626305076,59.52,80646.01,0.0,0.99902,0.0,0.08589]
[1778626305692,59.52,80646.01,0.0,0.99902,0.0,0.08589]
[1778626307154,59.52,80646.09,0.0,0.99902,0.0,0.08588]
[1778626307734,59.52,80647.51,0.0,0.99903,0.0,0.08564]
[1778626308741,59.52,80649.49,0.0,0.99903,0.0,0.0853]
[1778626309748,59.52,80650.29,0.0,0.99903,0.0,0.08517]
[1778626310755,59.52,80652.17,0.0,0.99904,0.0,0.08485]
[1778626313400,59.52,80652.04,0.0,0.99903,0.0,0.08487]
[1778626319818,59.52,80651.99,0.0,0.99903,0.0,0.08488]
[1778626320825,59.52,80653.01,0.0,0.99904,0.0,0.08471]
[1778626321833,59.52,80655.67,0.0,0.99904,0.0,0.08426]
[1778626322933,59.52,80655.67,0.0,0.99904,0.0,0.08426]
[1778626323068,59.52,80655.67,0.0,0.99904,0.0,0.08426]
[1778626323072,59.52,80659.35,0.0,0.99905,0.0,0.08365]
[1778626324840,59.52,80659.79,0.0,0.99905,0.0,0.08357]
[1778626330062,59.52,80660.3,0.0,0.99905,0.0,0.08349]
[1778626331517,59.52,80660.16,0.0,0.99905,0.0,0.08351]
[1778626335071,59.52,80660.16,0.0,0.99905,0.0,0.08351]
[1778626336792,59.52,80660.16,0.0,0.99905,0.0,0.08351]
[1778626341846,59.52,80660.16,0.0,0.99905,0.0,0.08351]
[1778626347010,59.52,80657.26,0.0,0.99905,0.0,0.08399]
[1778626348434,59.52,80657.26,0.0,0.99905,0.0,0.08399]
[1778626348494,59.52,80658.54,0.0,0.99905,0.0,0.08378]
[1778626349321,59.52,80658.54,0.0,0.99905,0.0,0.08378]
[1778626349512,59.52,80658.54,0.0,0.99905,0.0,0.08378]
[1778626349571,59.52,80658.54,0.0,0.99905,0.0,0.08378]
[1778626349613,59.52,80659.05,0.0,0.99905,0.0,0.0837]
[1778626353287,59.52,80659.05,0.0,0.99905,0.0,0.0837]
[1778626353311,59.52,80659.05,0.0,0.99905,0.0,0.0837]
[1778626353395,59.52,80659.08,0.0,0.99906,0.0,0.08288]
[1778626356010,59.52,80659.23,0.0,0.99906,0.0,0.08286]
[1778626356062,59.52,80659.23,0.0,0.99906,0.0,0.08286]
[1778626356121,59.52,80659.23,0.0,0.99906,0.0,0.08286]
[1778626361108,59.52,80665.25,0.0,0.99907,0.0,0.08187]
[1778626362115,59.52,80668.93,0.0,0.99908,0.0,0.08127]
[1778626363507,59.52,80668.93,0.0,0.99908,0.0,0.08127]
[1778626363560,59.52,80668.93,0.0,0.99908,0.0,0.08127]
[1778626363572,59.52,80668.93,0.0,0.99908,0.0,0.08127]
[1778626363809,59.52,80668.93,0.0,0.99908,0.0,0.08127]
[1778626363660,59.52,80669.38,0.0,0.99908,0.0,0.0812]
[1778626365094,59.52,80670.11,0.0,0.99908,0.0,0.08108]
[1778626366913,59.52,80669.66,0.0,0.99908,0.0,0.08115]
[1778626370096,59.52,80669.45,0.0,0.99908,0.0,0.08119]
[1778626371315,59.52,80669.54,0.0,0.99908,0.0,0.08117]
[1778626371499,59.52,80669.54,0.0,0.99908,0.0,0.08117]
[1778626371559,59.52,80669.54,0.0,0.99908,0.0,0.08117]
[1778626373432,59.52,80670.2,0.0,0.99908,0.0,0.08106]
[1778626375308,59.52,80670.06,0.0,0.99908,0.0,0.08109]
[1778626375316,59.52,80670.06,0.0,0.99908,0.0,0.08109]
[1778626376150,59.52,80670.06,0.0,0.99908,0.0,0.08109]
[1778626376308,59.52,80670.06,0.0,0.99908,0.0,0.08109]
[1778626376409,59.52,80670.38,0.0,0.99908,0.0,0.08104]
[1778626377223,59.52,80672.29,0.0,0.99909,0.0,0.08073]
[1778626380089,59.52,80672.46,0.0,0.99909,0.0,0.0807]
[1778626380194,59.52,80672.46,0.0,0.99909,0.0,0.0807]
[1778626380309,59.52,80672.46,0.0,0.99909,0.0,0.0807]
[1778626380370,59.52,80671.42,0.0,0.99908,0.0,0.08087]
[1778626383452,59.52,80671.63,0.0,0.99908,0.0,0.08083]
[1778626386133,59.52,80671.22,0.0,0.99908,0.0,0.0809]
[1778626387908,59.52,80669.13,0.0,0.99908,0.0,0.08124]
[1778626388058,59.52,80669.13,0.0,0.99908,0.0,0.08124]
[1778626388069,59.52,80669.13,0.0,0.99908,0.0,0.08124]
[1778626388309,59.52,80669.13,0.0,0.99908,0.0,0.08124]
[1778626388340,59.52,80668.84,0.0,0.99908,0.0,0.08129]
[1778626390097,59.52,80668.91,0.0,0.99908,0.0,0.08127]
[1778626391320,59.52,80668.91,0.0,0.99908,0.0,0.08127]
[1778626391753,59.52,80668.91,0.0,0.99908,0.0,0.08127]
[1778626391809,59.52,80668.91,0.0,0.99908,0.0,0.08127]
[1778626393443,59.52,80670.14,0.0,0.99908,0.0,0.08107]
[1778626395315,59.52,80670.03,0.0,0.99908,0.0,0.08109]
[1778626395331,59.52,80670.03,0.0,0.99908,0.0,0.08109]
[1778626395560,59.52,80670.03,0.0,0.99908,0.0,0.08109]
[1778626401395,59.52,80670.59,0.0,0.99908,0.0,0.081]
[1778626403468,59.52,80670.71,0.0,0.99908,0.0,0.08098]
[1778626405314,59.52,80671.34,0.0,0.99908,0.0,0.08088]
[1778626405428,59.52,80671.34,0.0,0.99908,0.0,0.08088]
[1778626405556,59.52,80671.34,0.0,0.99908,0.0,0.08088]
[1778626405681,59.52,80671.34,0.0,0.99908,0.0,0.08088]
[1778626405808,59.52,80671.34,0.0,0.99908,0.0,0.08088]
[1778626405770,59.52,80671.38,0.0,0.99908,0.0,0.08087]
[1778626411465,59.52,80671.04,0.0,0.99909,0.0,0.08014]
[1778626414486,59.52,80673.04,0.0,0.9991,0.0,0.07982]
[1778626416215,59.52,80672.93,0.0,0.9991,0.0,0.07984]
[1778626416223,59.52,80672.93,0.0,0.9991,0.0,0.07984]
[1778626416311,59.52,80672.93,0.0,0.9991,0.0,0.07984]
[1778626416500,59.52,80672.9,0.0,0.9991,0.0,0.07985]
[1778626421535,59.52,80673.88,0.0,0.9991,0.0,0.07969]
[1778626423432,59.52,80673.88,0.0,0.9991,0.0,0.07969]
[1778626423649,59.52,80673.88,0.0,0.9991,0.0,0.07969]
[1778626423807,59.52,80673.88,0.0,0.9991,0.0,0.07969]
[1778626423852,59.52,80673.88,0.0,0.9991,0.0,0.07969]
[1778626427577,59.52,80680.68,0.0,0.99911,0.0,0.07861]
[1778626428193,59.52,80680.68,0.0,0.99911,0.0,0.07861]
[1778626428313,59.52,80680.68,0.0,0.99911,0.0,0.07861]
[1778626428584,59.52,80684.57,0.0,0.99912,0.0,0.078]
[1778626429838,59.52,80684.57,0.0,0.99912,0.0,0.078]
[1778626430057,59.52,80684.42,0.0,0.99912,0.0,0.07802]
[1778626430087,59.52,80684.42,0.0,0.99912,0.0,0.07802]
[1778626431309,59.52,80684.56,0.0,0.99912,0.0,0.078]
[1778626431627,59.52,80684.56,0.0,0.99912,0.0,0.078]
[1778626431807,59.52,80684.56,0.0,0.99912,0.0,0.078]
[1778626433467,59.52,80685.3,0.0,0.99912,0.0,0.07788]
[1778626434100,59.52,80684.88,0.0,0.99912,0.0,0.07795]
[1778626434309,59.52,80684.88,0.0,0.99912,0.0,0.07795]
[1778626434626,59.52,80685.82,0.0,0.99912,0.0,0.0778]
[1778626439661,59.52,80685.24,0.0,0.99912,0.0,0.07789]
[1778626440041,59.52,80685.24,0.0,0.99912,0.0,0.07789]
[1778626440060,59.52,80685.24,0.0,0.99912,0.0,0.07789]
[1778626440669,59.52,80686.0,0.0,0.99912,0.0,0.07777]
[1778626441315,59.52,80686.0,0.0,0.99912,0.0,0.07777]
[1778626443462,59.52,80684.74,0.0,0.99912,0.0,0.07797]
[1778626445703,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446002,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446510,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446560,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446671,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446791,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446813,59.52,80681.53,0.0,0.99911,0.0,0.07848]
[1778626446833,59.52,80680.27,0.0,0.99911,0.0,0.07867]
[1778626448483,59.52,80679.63,0.0,0.99911,0.0,0.07878]
[1778626449323,59.52,80679.17,0.0,0.99911,0.0,0.07885]
[1778626449366,59.52,80679.17,0.0,0.99911,0.0,0.07885]
[1778626449560,59.52,80679.17,0.0,0.99911,0.0,0.07885]
[1778626452752,59.52,80677.71,0.0,0.9991,0.0,0.07908]
[1778626453458,59.52,80677.71,0.0,0.9991,0.0,0.07908]
[1778626456978,59.52,80678.4,0.0,0.99911,0.0,0.07897]
[1778626457060,59.52,80678.4,0.0,0.99911,0.0,0.07897]
[1778626457543,59.52,80678.4,0.0,0.99911,0.0,0.07897]
[1778626457559,59.52,80678.4,0.0,0.99911,0.0,0.07897]
[1778626457787,59.52,80678.54,0.0,0.99911,0.0,0.07895]
[1778626458279,59.52,80678.54,0.0,0.99911,0.0,0.07895]
[1778626458309,59.52,80678.54,0.0,0.99911,0.0,0.07895]
[1778626458356,59.52,80678.54,0.0,0.99911,0.0,0.07895]
[1778626460091,59.52,80678.54,0.0,0.99911,0.0,0.07895]
[1778626461069,59.52,80678.56,0.0,0.99911,0.0,0.07894]
[1778626461310,59.52,80678.56,0.0,0.99911,0.0,0.07894]
[1778626461693,59.52,80678.56,0.0,0.99911,0.0,0.07894]
[1778626461810,59.52,80678.56,0.0,0.99911,0.0,0.07894]
[1778626463441,59.52,80679.82,0.0,0.99911,0.0,0.07875]
[1778626463560,59.52,80679.82,0.0,0.99911,0.0,0.07875]
[1778626463680,59.52,80679.82,0.0,0.99911,0.0,0.07875]
[1778626463789,59.52,80679.82,0.0,0.99911,0.0,0.07875]
[1778626463808,59.52,80679.82,0.0,0.99911,0.0,0.07875]
[1778626463829,59.52,80679.28,0.0,0.99911,0.0,0.07883]
[1778626465084,59.52,80679.38,0.0,0.99911,0.0,0.07881]
[1778626467315,59.52,80678.46,0.0,0.99911,0.0,0.07896]
[1778626467779,59.52,80678.46,0.0,0.99911,0.0,0.07896]
[1778626467807,59.52,80678.46,0.0,0.99911,0.0,0.07896]
[1778626469523,59.52,80678.52,0.0,0.99911,0.0,0.07895]
[1778626469561,59.52,80678.52,0.0,0.99911,0.0,0.07895]
[1778626469684,59.52,80678.52,0.0,0.99911,0.0,0.07895]
[1778626469871,59.52,80676.8,0.0,0.9991,0.0,0.07922]
[1778626470483,59.52,80676.8,0.0,0.9991,0.0,0.07922]
[1778626470559,59.52,80676.8,0.0,0.9991,0.0,0.07922]
[1778626471885,59.52,80676.78,0.0,0.99911,0.0,0.07845]
[1778626473320,59.52,80676.71,0.0,0.99911,0.0,0.07846]
[1778626473526,59.52,80676.71,0.0,0.99911,0.0,0.07846]
[1778626475320,59.52,80676.61,0.0,0.99911,0.0,0.07848]
[1778626475566,59.52,80676.61,0.0,0.99911,0.0,0.07848]
[1778626475913,59.52,80676.43,0.0,0.99911,0.0,0.07851]
[1778626478308,59.52,80676.43,0.0,0.99911,0.0,0.07851]
[1778626481238,59.52,80676.51,0.0,0.99911,0.0,0.0785]
[1778626481319,59.52,80676.51,0.0,0.99911,0.0,0.0785]
[1778626481533,59.52,80676.51,0.0,0.99911,0.0,0.0785]
[1778626481629,59.52,80676.73,0.0,0.99911,0.0,0.07846]
[1778626482387,59.52,80676.73,0.0,0.99911,0.0,0.07846]
[1778626482559,59.52,80676.73,0.0,0.99911,0.0,0.07846]
[1778626483313,59.52,80676.8,0.0,0.99911,0.0,0.07845]
[1778626483612,59.52,80676.8,0.0,0.99911,0.0,0.07845]
[1778626483714,59.52,80677.77,0.0,0.99911,0.0,0.0783]
[1778626484976,59.52,80679.12,0.0,0.99912,0.0,0.07809]
[1778626487314,59.52,80678.19,0.0,0.99911,0.0,0.07823]
[1778626487452,59.52,80678.19,0.0,0.99911,0.0,0.07823]
[1778626487553,59.52,80678.19,0.0,0.99911,0.0,0.07823]
[1778626488444,59.52,80678.19,0.0,0.99911,0.0,0.07823]
[1778626491318,59.52,80678.21,0.0,0.99911,0.0,0.07823]
[1778626491414,59.52,80678.18,0.0,0.99911,0.0,0.07823]
[1778626492348,59.52,80678.18,0.0,0.99911,0.0,0.07823]
[1778626493317,59.52,80677.62,0.0,0.99911,0.0,0.07832]
[1778626493351,59.52,80677.62,0.0,0.99911,0.0,0.07832]
[1778626493510,59.52,80677.62,0.0,0.99911,0.0,0.07832]
[1778626493558,59.52,80677.62,0.0,0.99911,0.0,0.07832]
[1778626493658,59.52,80677.62,0.0,0.99911,0.0,0.07832]
[1778626497312,59.52,80677.11,0.0,0.99911,0.0,0.0784]
[1778626497340,59.52,80677.11,0.0,0.99911,0.0,0.0784]
[1778626497404,59.52,80676.76,0.0,0.99911,0.0,0.07846]
[1778626501315,59.52,80676.86,0.0,0.99911,0.0,0.07844]
[1778626501832,59.52,80676.86,0.0,0.99911,0.0,0.07844]
[1778626501933,59.52,80675.8,0.0,0.99911,0.0,0.07861]
[1778626503312,59.52,80675.46,0.0,0.99911,0.0,0.07866]
[1778626503451,59.52,80675.46,0.0,0.99911,0.0,0.07866]
[1778626503511,59.52,80675.46,0.0,0.99911,0.0,0.07866]
[1778626505102,59.52,80674.97,0.0,0.99911,0.0,0.07874]
[1778626505317,59.52,80674.97,0.0,0.99911,0.0,0.07874]
[1778626505561,59.52,80674.97,0.0,0.99911,0.0,0.07874]
[1778626507321,59.52,80674.59,0.0,0.99911,0.0,0.0788]
[1778626507423,59.52,80674.59,0.0,0.99911,0.0,0.0788]
[1778626507520,59.52,80674.6,0.0,0.99911,0.0,0.0788]
[1778626508408,59.52,80674.6,0.0,0.99911,0.0,0.0788]
[1778626509144,59.52,80672.21,0.0,0.9991,0.0,0.07918]
[1778626512033,59.52,80671.45,0.0,0.9991,0.0,0.0793]
[1778626512059,59.52,80671.45,0.0,0.9991,0.0,0.0793]
[1778626515697,59.52,80672.65,0.0,0.9991,0.0,0.07911]
[1778626515778,59.52,80674.67,0.0,0.99911,0.0,0.07879]
[1778626516466,59.52,80674.67,0.0,0.99911,0.0,0.07879]
[1778626516515,59.52,80674.67,0.0,0.99911,0.0,0.07879]
[1778626516569,59.52,80674.67,0.0,0.99911,0.0,0.07879]
[1778626516633,59.52,80674.67,0.0,0.99911,0.0,0.07879]
[1778626516734,59.52,80676.32,0.0,0.99911,0.0,0.07853]
[1778626517048,59.52,80676.32,0.0,0.99911,0.0,0.07853]
[1778626517060,59.52,80676.32,0.0,0.99911,0.0,0.07853]
[1778626517200,59.52,80677.82,0.0,0.99911,0.0,0.07829]
[1778626518514,59.52,80677.82,0.0,0.99911,0.0,0.07829]
[1778626519316,59.52,80678.24,0.0,0.99911,0.0,0.07822]
[1778626519490,59.52,80678.24,0.0,0.99911,0.0,0.07822]
[1778626519924,59.52,80678.24,0.0,0.99911,0.0,0.07822]
[1778626519567,59.52,80678.21,0.0,0.99911,0.0,0.07823]
[1778626521779,59.52,80678.21,0.0,0.99911,0.0,0.07823]
[1778626522401,59.52,80677.87,0.0,0.99911,0.0,0.07828]
[1778626522565,59.52,80677.87,0.0,0.99911,0.0,0.07828]
[1778626522604,59.52,80680.25,0.0,0.99912,0.0,0.07791]
[1778626523068,59.52,80680.25,0.0,0.99912,0.0,0.07791]
[1778626523317,59.52,80680.25,0.0,0.99912,0.0,0.07791]
[1778626523513,59.52,80680.25,0.0,0.99912,0.0,0.07791]
[1778626523527,59.52,80681.76,0.0,0.99912,0.0,0.07767]
[1778626524249,59.52,80683.62,0.0,0.99912,0.0,0.07738]
[1778626525603,59.52,80683.62,0.0,0.99912,0.0,0.07738]
[1778626525808,59.52,80683.62,0.0,0.99912,0.0,0.07738]
[1778626528126,59.52,80682.89,0.0,0.99912,0.0,0.0775]
[1778626530349,59.52,80683.11,0.0,0.99912,0.0,0.07746]
[1778626530437,59.52,80683.11,0.0,0.99912,0.0,0.07746]
[1778626530558,59.52,80683.11,0.0,0.99912,0.0,0.07746]
[1778626530708,59.52,80683.11,0.0,0.99912,0.0,0.07746]
[1778626530809,59.52,80682.96,0.0,0.99912,0.0,0.07749]
[1778626533307,59.52,80682.96,0.0,0.99912,0.0,0.07749]
[1778626533514,59.52,80682.99,0.0,0.99913,0.0,0.07672]
[1778626536470,59.52,80683.78,0.0,0.99913,0.0,0.0766]
[1778626536560,59.52,80683.78,0.0,0.99913,0.0,0.0766]
[1778626537316,59.52,80683.11,0.0,0.99913,0.0,0.0767]
[1778626537382,59.52,80683.11,0.0,0.99913,0.0,0.0767]
[1778626537414,59.52,80683.11,0.0,0.99913,0.0,0.0767]
[1778626539318,59.52,80683.21,0.0,0.99913,0.0,0.07669]
[1778626539516,59.52,80683.21,0.0,0.99913,0.0,0.07669]
[1778626539617,59.52,80683.29,0.0,0.99913,0.0,0.07667]
[1778626540079,59.52,80683.29,0.0,0.99913,0.0,0.07667]
[1778626543317,59.52,80683.66,0.0,0.99913,0.0,0.07662]
[1778626543557,59.52,80683.66,0.0,0.99913,0.0,0.07662]
[1778626543656,59.52,80683.94,0.0,0.99913,0.0,0.07657]
[1778626547318,59.52,80684.41,0.0,0.99913,0.0,0.0765]
[1778626547447,59.52,80684.41,0.0,0.99913,0.0,0.0765]
[1778626547534,59.52,80686.48,0.0,0.99914,0.0,0.07618]
[1778626548422,59.52,80688.3,0.0,0.99914,0.0,0.0759]
[1778626549201,59.52,80688.3,0.0,0.99914,0.0,0.0759]
[1778626549315,59.52,80688.3,0.0,0.99914,0.0,0.0759]
[1778626549369,59.52,80688.3,0.0,0.99914,0.0,0.0759]
[1778626549429,59.52,80688.25,0.0,0.99914,0.0,0.07591]
[1778626553314,59.52,80687.92,0.0,0.99914,0.0,0.07596]
[1778626553440,59.52,80687.92,0.0,0.99914,0.0,0.07596]
[1778626553457,59.52,80687.76,0.0,0.99914,0.0,0.07599]
[1778626555078,59.52,80687.41,0.0,0.99914,0.0,0.07604]
[1778626555231,59.52,80687.41,0.0,0.99914,0.0,0.07604]
[1778626555539,59.52,80687.41,0.0,0.99914,0.0,0.07604]
[1778626555563,59.52,80687.41,0.0,0.99914,0.0,0.07604]
[1778626556674,59.52,80687.48,0.0,0.99914,0.0,0.07603]
[1778626557313,59.52,80686.85,0.0,0.99914,0.0,0.07613]
[1778626557640,59.52,80686.85,0.0,0.99914,0.0,0.07613]
[1778626557741,59.52,80686.77,0.0,0.99914,0.0,0.07614]
[1778626559312,59.52,80686.77,0.0,0.99914,0.0,0.07614]
[1778626559475,59.52,80686.77,0.0,0.99914,0.0,0.07614]
[1778626559499,59.52,80686.81,0.0,0.99914,0.0,0.07613]
[1778626561390,59.52,80687.81,0.0,0.99914,0.0,0.07598]
[1778626561561,59.52,80687.81,0.0,0.99914,0.0,0.07598]
[1778626562882,59.52,80688.27,0.0,0.99914,0.0,0.07591]
[1778626562996,59.52,80688.27,0.0,0.99914,0.0,0.07591]
[1778626562942,59.52,80690.53,0.0,0.99915,0.0,0.07556]
[1778626563059,59.52,80690.53,0.0,0.99915,0.0,0.07556]
[1778626563103,59.52,80690.53,0.0,0.99915,0.0,0.07556]
[1778626563527,59.52,80693.65,0.0,0.99915,0.0,0.07509]
[1778626564534,59.52,80695.22,0.0,0.99916,0.0,0.07485]
[1778626565312,59.52,80695.22,0.0,0.99916,0.0,0.07485]
[1778626565570,59.52,80695.22,0.0,0.99916,0.0,0.07485]
[1778626565607,59.52,80696.11,0.0,0.99916,0.0,0.07472]
[1778626567320,59.52,80696.2,0.0,0.99916,0.0,0.0747]
[1778626567447,59.52,80696.2,0.0,0.99916,0.0,0.0747]
[1778626567555,59.52,80696.21,0.0,0.99916,0.0,0.0747]
[1778626568562,59.52,80699.86,0.0,0.99916,0.0,0.07415]
[1778626569569,59.52,80703.11,0.0,0.99917,0.0,0.07367]
[1778626570434,59.52,80703.11,0.0,0.99917,0.0,0.07367]
[1778626570525,59.52,80703.11,0.0,0.99917,0.0,0.07367]
[1778626570559,59.52,80703.11,0.0,0.99917,0.0,0.07367]
[1778626570701,59.52,80703.11,0.0,0.99917,0.0,0.07367]
[1778626570802,59.52,80707.09,0.0,0.99918,0.0,0.07308]
[1778626571698,59.52,80707.09,0.0,0.99918,0.0,0.07308]
[1778626571809,59.52,80707.09,0.0,0.99918,0.0,0.07308]
[1778626573310,59.52,80706.74,0.0,0.99918,0.0,0.07313]
[1778626573807,59.52,80706.74,0.0,0.99918,0.0,0.07313]
[1778626573908,59.52,80707.18,0.0,0.99918,0.0,0.07306]
[1778626575089,59.52,80707.91,0.0,0.99918,0.0,0.07295]
[1778626575323,59.52,80707.91,0.0,0.99918,0.0,0.07295]
[1778626575652,59.52,80707.91,0.0,0.99918,0.0,0.07295]
[1778626575676,59.52,80707.3,0.0,0.99918,0.0,0.07304]
[1778626579313,59.52,80707.36,0.0,0.99918,0.0,0.07304]
[1778626579773,59.52,80707.36,0.0,0.99918,0.0,0.07304]
[1778626579811,59.52,80707.11,0.0,0.99918,0.0,0.07307]
[1778626580628,59.52,80707.11,0.0,0.99918,0.0,0.07307]
[1778626580810,59.52,80707.11,0.0,0.99918,0.0,0.07307]
[1778626581310,59.52,80707.11,0.0,0.99918,0.0,0.07307]
[1778626581409,59.52,80707.11,0.0,0.99918,0.0,0.07307]
[1778626582128,59.52,80707.11,0.0,0.99918,0.0,0.07307]
[1778626585308,59.52,80707.04,0.0,0.99918,0.0,0.07308]
[1778626585523,59.52,80707.04,0.0,0.99918,0.0,0.07308]
[1778626585681,59.52,80706.96,0.0,0.99918,0.0,0.07309]
[1778626587313,59.52,80706.96,0.0,0.99918,0.0,0.07309]
[1778626587510,59.52,80706.96,0.0,0.99918,0.0,0.07309]
[1778626587754,59.52,80706.96,0.0,0.99918,0.0,0.07309]
[1778626587856,59.52,80706.96,0.0,0.99918,0.0,0.07309]
[1778626591312,59.52,80706.69,0.0,0.99918,0.0,0.07313]
[1778626591376,59.52,80706.69,0.0,0.99918,0.0,0.07313]
[1778626591723,59.52,80707.4,0.0,0.99919,0.0,0.0723]
[1778626593290,59.52,80707.83,0.0,0.99919,0.0,0.07224]
[1778626593310,59.52,80707.83,0.0,0.99919,0.0,0.07224]
[1778626593447,59.52,80707.83,0.0,0.99919,0.0,0.07224]
[1778626593737,59.52,80707.84,0.0,0.99919,0.0,0.07224]
[1778626594748,59.52,80708.81,0.0,0.99919,0.0,0.0721]
[1778626597312,59.52,80708.02,0.0,0.99919,0.0,0.07221]
[1778626597385,59.52,80708.02,0.0,0.99919,0.0,0.07221]
[1778626597773,59.52,80707.86,0.0,0.99919,0.0,0.07224]
[1778626598780,59.52,80706.84,0.0,0.99918,0.0,0.07239]
[1778626599312,59.52,80706.84,0.0,0.99918,0.0,0.07239]
[1778626599567,59.52,80706.84,0.0,0.99918,0.0,0.07239]
[1778626599787,59.52,80706.44,0.0,0.99918,0.0,0.07244]
[1778626601313,59.52,80706.6,0.0,0.99918,0.0,0.07242]
[1778626601766,59.52,80706.6,0.0,0.99918,0.0,0.07242]
[1778626602055,59.52,80706.16,0.0,0.99918,0.0,0.07249]
[1778626603600,59.52,80706.17,0.0,0.99918,0.0,0.07248]
[1778626603813,59.52,80706.17,0.0,0.99918,0.0,0.07248]
[1778626605829,59.52,80707.98,0.0,0.99919,0.0,0.07222]
[1778626606836,59.52,80706.88,0.0,0.99918,0.0,0.07238]
[1778626607323,59.52,80706.88,0.0,0.99918,0.0,0.07238]
[1778626607487,59.52,80706.88,0.0,0.99918,0.0,0.07238]
[1778626607559,59.52,80706.88,0.0,0.99918,0.0,0.07238]
[1778626607639,59.52,80706.88,0.0,0.99918,0.0,0.07238]
[1778626607843,59.52,80707.3,0.0,0.99919,0.0,0.07232]
[1778626608635,59.52,80707.3,0.0,0.99919,0.0,0.07232]
[1778626608812,59.52,80707.3,0.0,0.99919,0.0,0.07232]
[1778626611307,59.52,80706.93,0.0,0.99919,0.0,0.07237]
[1778626611313,59.52,80706.93,0.0,0.99919,0.0,0.07237]
[1778626611871,59.52,80706.85,0.0,0.99918,0.0,0.07238]
[1778626613629,59.52,80706.81,0.0,0.99918,0.0,0.07239]
[1778626614626,59.52,80707.24,0.0,0.99919,0.0,0.07233]
[1778626614810,59.52,80707.24,0.0,0.99919,0.0,0.07233]
[1778626615070,59.52,80707.24,0.0,0.99919,0.0,0.07233]
[1778626614892,59.52,80706.11,0.0,0.99918,0.0,0.07249]
[1778626615899,59.52,80704.5,0.0,0.99918,0.0,0.07273]
[1778626616906,59.52,80700.17,0.0,0.99917,0.0,0.07337]
[1778626617343,59.52,80700.17,0.0,0.99917,0.0,0.07337]
[1778626617807,59.52,80700.17,0.0,0.99917,0.0,0.07337]
[1778626617913,59.52,80699.73,0.0,0.99917,0.0,0.07344]
[1778626618569,59.52,80699.73,0.0,0.99917,0.0,0.07344]
[1778626620772,59.52,80699.23,0.0,0.99917,0.0,0.07351]
[1778626620810,59.52,80699.23,0.0,0.99917,0.0,0.07351]
[1778626620934,59.52,80695.42,0.0,0.99916,0.0,0.07408]
[1778626621941,59.52,80694.22,0.0,0.99916,0.0,0.07426]
[1778626623131,59.52,80694.32,0.0,0.99916,0.0,0.07424]
[1778626625969,59.52,80693.09,0.0,0.99916,0.0,0.07443]
[1778626628569,59.52,80692.71,0.0,0.99916,0.0,0.07449]
[1778626629012,59.52,80692.71,0.0,0.99916,0.0,0.07449]
[1778626629065,59.52,80692.71,0.0,0.99916,0.0,0.07449]
[1778626631316,59.52,80693.16,0.0,0.99916,0.0,0.07442]
[1778626631457,59.52,80693.16,0.0,0.99916,0.0,0.07442]
[1778626632016,59.52,80692.52,0.0,0.99916,0.0,0.07452]
[1778626633412,59.52,80692.23,0.0,0.99916,0.0,0.07456]
[1778626639064,59.52,80692.21,0.0,0.99916,0.0,0.07456]
[1778626639990,59.52,80692.21,0.0,0.99916,0.0,0.07456]
[1778626640058,59.52,80692.21,0.0,0.99916,0.0,0.07456]
[1778626641308,59.52,80691.99,0.0,0.99916,0.0,0.0746]
[1778626641643,59.52,80691.99,0.0,0.99916,0.0,0.0746]
[1778626641649,59.52,80691.99,0.0,0.99916,0.0,0.0746]
[1778626641810,59.52,80691.99,0.0,0.99916,0.0,0.0746]
[1778626642085,59.52,80692.75,0.0,0.99916,0.0,0.07448]
[1778626650092,59.52,80692.32,0.0,0.99916,0.0,0.07455]
[1778626651316,59.52,80692.32,0.0,0.99916,0.0,0.07455]
[1778626651632,59.52,80692.32,0.0,0.99916,0.0,0.07455]
[1778626651688,59.52,80692.32,0.0,0.99916,0.0,0.07455]
[1778626651813,59.52,80692.32,0.0,0.99916,0.0,0.07455]
[1778626651911,59.52,80692.71,0.0,0.99917,0.0,0.07375]
[1778626654169,59.52,80685.12,0.0,0.99915,0.0,0.07489]
[1778626655176,59.52,80682.39,0.0,0.99915,0.0,0.0753]
[1778626656158,59.52,80682.39,0.0,0.99915,0.0,0.0753]
[1778626656313,59.52,80682.39,0.0,0.99915,0.0,0.0753]
[1778626657190,59.52,80679.16,0.0,0.99914,0.0,0.0758]
[1778626659157,59.52,80678.62,0.0,0.99914,0.0,0.07588]
[1778626659265,59.52,80678.62,0.0,0.99914,0.0,0.07588]
[1778626659316,59.52,80678.62,0.0,0.99914,0.0,0.07588]
[1778626660067,59.52,80678.62,0.0,0.99914,0.0,0.07588]
[1778626660118,59.52,80678.03,0.0,0.99914,0.0,0.07597]
[1778626660507,59.52,80678.03,0.0,0.99914,0.0,0.07597]
[1778626660559,59.52,80678.03,0.0,0.99914,0.0,0.07597]
[1778626661316,59.52,80678.67,0.0,0.99914,0.0,0.07587]
[1778626661618,59.52,80678.67,0.0,0.99914,0.0,0.07587]
[1778626661811,59.52,80678.67,0.0,0.99914,0.0,0.07587]
[1778626666320,59.52,80677.89,0.0,0.99914,0.0,0.07599]
[1778626666564,59.52,80677.89,0.0,0.99914,0.0,0.07599]
[1778626666625,59.52,80677.89,0.0,0.99914,0.0,0.07599]
[1778626666686,59.52,80677.89,0.0,0.99914,0.0,0.07599]
[1778626666809,59.52,80677.89,0.0,0.99914,0.0,0.07599]
[1778626666828,59.52,80677.14,0.0,0.99914,0.0,0.07611]
[1778626670281,59.52,80675.12,0.0,0.99913,0.0,0.07642]
[1778626671463,59.52,80675.12,0.0,0.99913,0.0,0.07642]
[1778626671559,59.52,80675.12,0.0,0.99913,0.0,0.07642]
[1778626671856,59.52,80675.12,0.0,0.99913,0.0,0.07642]
[1778626671934,59.52,80675.12,0.0,0.99913,0.0,0.07642]
[1778626672059,59.52,80675.12,0.0,0.99913,0.0,0.07642]
[1778626672035,59.52,80674.92,0.0,0.99913,0.0,0.07645]
[1778626673583,59.52,80674.92,0.0,0.99913,0.0,0.07645]
[1778626675319,59.52,80674.92,0.0,0.99913,0.0,0.07645]
[1778626675519,59.52,80674.92,0.0,0.99913,0.0,0.07645]
[1778626675565,59.52,80674.92,0.0,0.99913,0.0,0.07645]
[1778626680096,59.52,80674.27,0.0,0.99913,0.0,0.07655]
[1778626681316,59.52,80674.27,0.0,0.99913,0.0,0.07655]
[1778626681660,59.52,80674.27,0.0,0.99913,0.0,0.07655]
[1778626681809,59.52,80674.27,0.0,0.99913,0.0,0.07655]
[1778626683826,59.52,80673.07,0.0,0.99913,0.0,0.07674]
[1778626684059,59.52,80673.07,0.0,0.99913,0.0,0.07674]
[1778626684312,59.52,80673.07,0.0,0.99913,0.0,0.07674]
[1778626684445,59.52,80673.07,0.0,0.99913,0.0,0.07674]
[1778626684563,59.52,80673.07,0.0,0.99913,0.0,0.07674]
[1778626684650,59.52,80673.07,0.0,0.99913,0.0,0.07674]
[1778626688572,59.52,80672.74,0.0,0.99913,0.0,0.07679]
[1778626691311,59.52,80672.42,0.0,0.99913,0.0,0.07684]
[1778626691623,59.52,80672.42,0.0,0.99913,0.0,0.07684]
[1778626691811,59.52,80672.42,0.0,0.99913,0.0,0.07684]
[1778626693484,59.52,80672.55,0.0,0.99913,0.0,0.07682]
[1778626695311,59.52,80671.98,0.0,0.99913,0.0,0.07691]
[1778626695456,59.52,80672.21,0.0,0.99913,0.0,0.07687]
[1778626700111,59.52,80672.13,0.0,0.99913,0.0,0.07688]
[1778626700308,59.52,80672.13,0.0,0.99913,0.0,0.07688]
[1778626701348,59.52,80672.13,0.0,0.99913,0.0,0.07688]
[1778626701560,59.52,80672.13,0.0,0.99913,0.0,0.07688]
[1778626701660,59.52,80672.07,0.0,0.99913,0.0,0.07689]
[1778626703516,59.52,80672.07,0.0,0.99913,0.0,0.07689]
[1778626705315,59.52,80672.07,0.0,0.99913,0.0,0.07689]
[1778626705412,59.52,80672.07,0.0,0.99913,0.0,0.07689]
[1778626709554,59.52,80668.64,0.0,0.99912,0.0,0.07743]
[1778626710235,59.52,80668.64,0.0,0.99912,0.0,0.07743]
[1778626710310,59.52,80668.64,0.0,0.99912,0.0,0.07743]
[1778626711146,59.52,80668.64,0.0,0.99912,0.0,0.07743]
[1778626710561,59.52,80668.13,0.0,0.99912,0.0,0.0775]
[1778626711830,59.52,80668.13,0.0,0.99912,0.0,0.0775]
[1778626712063,59.52,80668.13,0.0,0.99912,0.0,0.0775]
[1778626712123,59.52,80660.83,0.0,0.99912,0.0,0.07788]
[1778626712575,59.52,80656.99,0.0,0.99911,0.0,0.07849]
[1778626713218,59.52,80656.99,0.0,0.99911,0.0,0.07849]
[1778626713309,59.52,80656.99,0.0,0.99911,0.0,0.07849]
[1778626713744,59.52,80656.29,0.0,0.99911,0.0,0.0786]
[1778626716603,59.52,80654.67,0.0,0.9991,0.0,0.07885]
[1778626717316,59.52,80654.67,0.0,0.9991,0.0,0.07885]
[1778626717562,59.52,80654.67,0.0,0.9991,0.0,0.07885]
[1778626717610,59.52,80654.88,0.0,0.9991,0.0,0.07882]
[1778626721398,59.52,80655.71,0.0,0.99911,0.0,0.07869]
[1778626721559,59.52,80655.71,0.0,0.99911,0.0,0.07869]
[1778626723652,59.52,80652.37,0.0,0.9991,0.0,0.07922]
[1778626725086,59.52,80652.37,0.0,0.9991,0.0,0.07922]
[1778626727312,59.52,80651.8,0.0,0.9991,0.0,0.07931]
[1778626727573,59.52,80651.8,0.0,0.9991,0.0,0.07931]
[1778626727810,59.52,80651.8,0.0,0.9991,0.0,0.07931]
[1778626728469,59.52,80651.8,0.0,0.9991,0.0,0.07931]
[1778626728668,59.52,80651.8,0.0,0.9991,0.0,0.07931]
[1778626728808,59.52,80651.8,0.0,0.9991,0.0,0.07931]
[1778626729253,59.52,80651.49,0.0,0.9991,0.0,0.07936]
[1778626729313,59.52,80651.49,0.0,0.9991,0.0,0.07936]
[1778626729694,59.52,80651.7,0.0,0.9991,0.0,0.07933]
[1778626730672,59.52,80651.7,0.0,0.9991,0.0,0.07933]
[1778626730810,59.52,80651.7,0.0,0.9991,0.0,0.07933]
[1778626730909,59.52,80651.96,0.0,0.9991,0.0,0.07928]
[1778626733504,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626735317,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626735334,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626736714,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626736809,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626736908,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626740092,59.52,80651.4,0.0,0.9991,0.0,0.07937]
[1778626741642,59.52,80651.16,0.0,0.9991,0.0,0.07941]
[1778626743474,59.52,80651.19,0.0,0.9991,0.0,0.07941]
[1778626745315,59.52,80651.29,0.0,0.9991,0.0,0.07939]
[1778626747753,59.52,80651.29,0.0,0.9991,0.0,0.07939]
[1778626747807,59.52,80651.29,0.0,0.9991,0.0,0.07939]
[1778626747908,59.52,80651.29,0.0,0.9991,0.0,0.07939]
[1778626751999,59.52,80651.62,0.0,0.9991,0.0,0.07934]
[1778626752064,59.52,80651.62,0.0,0.9991,0.0,0.07934]
[1778626752163,59.52,80651.78,0.0,0.9991,0.0,0.07931]
[1778626752722,59.52,80651.78,0.0,0.9991,0.0,0.07931]
[1778626752809,59.52,80651.78,0.0,0.9991,0.0,0.07931]
[1778626752855,59.52,80651.39,0.0,0.9991,0.0,0.07938]
[1778626755876,59.52,80648.46,0.0,0.99909,0.0,0.07985]
[1778626756883,59.52,80645.41,0.0,0.99908,0.0,0.08034]
[1778626757276,59.52,80645.41,0.0,0.99908,0.0,0.08034]
[1778626757312,59.52,80645.41,0.0,0.99908,0.0,0.08034]
[1778626757995,59.52,80645.41,0.0,0.99908,0.0,0.08034]
[1778626758061,59.52,80645.41,0.0,0.99908,0.0,0.08034]
[1778626758117,59.52,80645.41,0.0,0.99908,0.0,0.08034]
[1778626758218,59.52,80645.13,0.0,0.99908,0.0,0.08038]
[1778626758311,59.52,80645.13,0.0,0.99908,0.0,0.08038]
[1778626758592,59.52,80645.13,0.0,0.99908,0.0,0.08038]
[1778626761313,59.52,80645.08,0.0,0.99908,0.0,0.08039]
[1778626761636,59.52,80645.08,0.0,0.99908,0.0,0.08039]
[1778626761810,59.52,80645.08,0.0,0.99908,0.0,0.08039]
[1778626763425,59.52,80645.42,0.0,0.99908,0.0,0.08033]
[1778626764939,59.52,80643.85,0.0,0.99908,0.0,0.08059]
[1778626765319,59.52,80643.85,0.0,0.99908,0.0,0.08059]
[1778626765579,59.52,80643.85,0.0,0.99908,0.0,0.08059]
[1778626765648,59.52,80643.85,0.0,0.99908,0.0,0.08059]
[1778626765815,59.52,80643.85,0.0,0.99908,0.0,0.08059]
[1778626768650,59.52,80641.87,0.0,0.99908,0.0,0.08091]
[1778626769309,59.52,80641.86,0.0,0.99908,0.0,0.08091]
[1778626769435,59.52,80641.86,0.0,0.99908,0.0,0.08091]
[1778626769559,59.52,80641.86,0.0,0.99908,0.0,0.08091]
[1778626774002,59.52,80641.97,0.0,0.99909,0.0,0.0801]
[1778626777164,59.52,80642.0,0.0,0.99909,0.0,0.0801]
[1778626777311,59.52,80640.89,0.0,0.99908,0.0,0.08028]
[1778626777784,59.52,80640.89,0.0,0.99908,0.0,0.08028]
[1778626777812,59.52,80640.89,0.0,0.99908,0.0,0.08028]
[1778626777839,59.52,80640.89,0.0,0.99908,0.0,0.08028]
[1778626778060,59.52,80640.89,0.0,0.99908,0.0,0.08028]
[1778626778066,59.52,80641.26,0.0,0.99908,0.0,0.08022]
[1778626778608,59.52,80641.26,0.0,0.99908,0.0,0.08022]
[1778626781317,59.52,80641.32,0.0,0.99909,0.0,0.08021]
[1778626781650,59.52,80641.32,0.0,0.99909,0.0,0.08021]
[1778626781810,59.52,80641.32,0.0,0.99909,0.0,0.08021]
[1778626783974,59.52,80640.81,0.0,0.99908,0.0,0.08029]
[1778626784060,59.52,80640.81,0.0,0.99908,0.0,0.08029]
[1778626785104,59.52,80640.21,0.0,0.99908,0.0,0.08039]
[1778626785312,59.52,80640.96,0.0,0.99908,0.0,0.08026]
[1778626785703,59.52,80640.96,0.0,0.99908,0.0,0.08026]
[1778626785812,59.52,80640.96,0.0,0.99908,0.0,0.08026]
[1778626785863,59.52,80640.96,0.0,0.99908,0.0,0.08026]
[1778626786060,59.52,80640.96,0.0,0.99908,0.0,0.08026]
[1778626786088,59.52,80640.3,0.0,0.99908,0.0,0.08037]
[1778626786657,59.52,80640.3,0.0,0.99908,0.0,0.08037]
[1778626786807,59.52,80640.3,0.0,0.99908,0.0,0.08037]
[1778626787095,59.52,80640.31,0.0,0.99908,0.0,0.08037]
[1778626788599,59.52,80640.31,0.0,0.99908,0.0,0.08037]
[1778626789314,59.52,80640.49,0.0,0.99908,0.0,0.08034]
[1778626789479,59.52,80640.49,0.0,0.99908,0.0,0.08034]
[1778626789561,59.52,80640.49,0.0,0.99908,0.0,0.08034]
[1778626792079,59.52,80640.43,0.0,0.99908,0.0,0.08035]
[1778626792309,59.52,80641.54,0.0,0.99909,0.0,0.08017]
[1778626793138,59.52,80643.6,0.0,0.99909,0.0,0.07984]
[1778626795177,59.52,80644.17,0.0,0.99909,0.0,0.07975]
[1778626795252,59.52,80644.17,0.0,0.99909,0.0,0.07975]
[1778626795310,59.52,80644.1,0.0,0.99909,0.0,0.07976]
[1778626795275,59.52,80644.1,0.0,0.99909,0.0,0.07976]
[1778626800133,59.52,80644.1,0.0,0.99909,0.0,0.07976]
[1778626801003,59.52,80643.69,0.0,0.99909,0.0,0.07982]
[1778626801062,59.52,80643.69,0.0,0.99909,0.0,0.07982]
[1778626801315,59.52,80644.32,0.0,0.99909,0.0,0.07972]
[1778626801452,59.52,80644.32,0.0,0.99909,0.0,0.07972]
[1778626801601,59.52,80644.32,0.0,0.99909,0.0,0.07972]
[1778626802201,59.52,80632.65,0.0,0.99907,0.0,0.08162]
[1778626802948,59.52,80632.65,0.0,0.99907,0.0,0.08162]
[1778626803067,59.52,80632.65,0.0,0.99907,0.0,0.08162]
[1778626803222,59.52,80632.65,0.0,0.99907,0.0,0.08162]
[1778626803208,59.52,80624.91,0.0,0.99905,0.0,0.0829]
[1778626803314,59.52,80624.91,0.0,0.99905,0.0,0.0829]
[1778626803343,59.52,80624.91,0.0,0.99905,0.0,0.0829]
[1778626803567,59.52,80624.91,0.0,0.99905,0.0,0.0829]
[1778626803618,59.52,80624.91,0.0,0.99905,0.0,0.0829]
[1778626804215,59.52,80625.15,0.0,0.99905,0.0,0.08286]
[1778626806229,59.52,80629.58,0.0,0.99906,0.0,0.08212]
[1778626806718,59.52,80629.58,0.0,0.99906,0.0,0.08212]
[1778626806808,59.52,80629.58,0.0,0.99906,0.0,0.08212]
[1778626807236,59.52,80635.42,0.0,0.99907,0.0,0.08116]
[1778626807313,59.52,80635.42,0.0,0.99907,0.0,0.08116]
[1778626807447,59.52,80635.42,0.0,0.99907,0.0,0.08116]
[1778626807561,59.52,80635.42,0.0,0.99907,0.0,0.08116]
[1778626808243,59.52,80640.59,0.0,0.99908,0.0,0.08032]
[1778626808444,59.52,80640.59,0.0,0.99908,0.0,0.08032]
[1778626808507,59.52,80640.59,0.0,0.99908,0.0,0.08032]
[1778626808560,59.52,80640.59,0.0,0.99908,0.0,0.08032]
[1778626809250,59.52,80646.61,0.0,0.9991,0.0,0.07936]
[1778626810506,59.52,80646.86,0.0,0.9991,0.0,0.07932]
[1778626810562,59.52,80646.86,0.0,0.9991,0.0,0.07932]
[1778626813620,59.52,80646.9,0.0,0.9991,0.0,0.07931]
[1778626815317,59.52,80646.9,0.0,0.9991,0.0,0.07931]
[1778626815572,59.52,80646.9,0.0,0.9991,0.0,0.07931]
[1778626815809,59.52,80646.9,0.0,0.9991,0.0,0.07931]
[1778626818364,59.52,80647.48,0.0,0.9991,0.0,0.07922]
[1778626819321,59.52,80645.16,0.0,0.99909,0.0,0.07959]
[1778626820409,59.52,80645.16,0.0,0.99909,0.0,0.07959]
[1778626820554,59.52,80645.16,0.0,0.99909,0.0,0.07959]
[1778626820808,59.52,80645.16,0.0,0.99909,0.0,0.07959]
[1778626820909,59.52,80644.93,0.0,0.99909,0.0,0.07963]
[1778626823609,59.52,80645.37,0.0,0.99909,0.0,0.07955]
[1778626825491,59.52,80645.37,0.0,0.99909,0.0,0.07955]
[1778626831406,59.52,80644.88,0.0,0.9991,0.0,0.07885]
[1778626836447,59.52,80641.99,0.0,0.9991,0.0,0.07931]
[1778626837450,59.52,80649.63,0.0,0.99911,0.0,0.0781]
[1778626839142,59.52,80649.63,0.0,0.99911,0.0,0.0781]
[1778626839213,59.52,80649.63,0.0,0.99911,0.0,0.0781]
[1778626839235,59.52,80650.17,0.0,0.99911,0.0,0.07801]
[1778626839314,59.52,80650.17,0.0,0.99911,0.0,0.07801]
[1778626845096,59.52,80651.0,0.0,0.99911,0.0,0.07788]
[1778626845146,59.52,80649.4,0.0,0.99911,0.0,0.07813]
[1778626847313,59.52,80649.15,0.0,0.99911,0.0,0.07817]
[1778626847507,59.52,80649.15,0.0,0.99911,0.0,0.07817]
[1778626847557,59.52,80649.15,0.0,0.99911,0.0,0.07817]
[1778626848662,59.52,80649.25,0.0,0.99911,0.0,0.07816]
[1778626851316,59.52,80650.28,0.0,0.99911,0.0,0.07799]
[1778626851442,59.52,80650.06,0.0,0.99911,0.0,0.07803]
[1778626851562,59.52,80650.06,0.0,0.99911,0.0,0.07803]
[1778626853482,59.52,80650.4,0.0,0.99911,0.0,0.07797]
[1778626855310,59.52,80650.51,0.0,0.99911,0.0,0.07796]
[1778626855519,59.52,80650.55,0.0,0.99911,0.0,0.07795]
[1778626855566,59.52,80650.55,0.0,0.99911,0.0,0.07795]
[1778626859938,59.52,80650.53,0.0,0.99911,0.0,0.07795]
[1778626861313,59.52,80650.69,0.0,0.99911,0.0,0.07793]
[1778626860612,59.52,80652.03,0.0,0.99912,0.0,0.07772]
[1778626861705,59.52,80652.03,0.0,0.99912,0.0,0.07772]
[1778626861808,59.52,80652.03,0.0,0.99912,0.0,0.07772]
[1778626863633,59.52,80658.18,0.0,0.99913,0.0,0.07676]
[1778626864376,59.52,80658.18,0.0,0.99913,0.0,0.07676]
[1778626864538,59.52,80658.18,0.0,0.99913,0.0,0.07676]
[1778626864558,59.52,80658.18,0.0,0.99913,0.0,0.07676]
[1778626864640,59.52,80659.32,0.0,0.99913,0.0,0.07658]
[1778626868668,59.52,80662.07,0.0,0.99913,0.0,0.07616]
[1778626870095,59.52,80662.07,0.0,0.99913,0.0,0.07616]
[1778626871914,59.52,80662.1,0.0,0.99913,0.0,0.07615]
[1778626871980,59.52,80662.13,0.0,0.99913,0.0,0.07615]
[1778626872923,59.52,80662.13,0.0,0.99913,0.0,0.07615]
[1778626873060,59.52,80662.13,0.0,0.99913,0.0,0.07615]
[1778626873163,59.52,80668.33,0.0,0.99915,0.0,0.0752]
[1778626873703,59.52,80680.34,0.0,0.99917,0.0,0.07338]
[1778626875079,59.52,80680.34,0.0,0.99917,0.0,0.07338]
[1778626875317,59.52,80680.34,0.0,0.99917,0.0,0.07338]
[1778626875341,59.52,80680.66,0.0,0.99917,0.0,0.07334]
[1778626875564,59.52,80680.66,0.0,0.99917,0.0,0.07334]
[1778626875684,59.52,80680.66,0.0,0.99917,0.0,0.07334]
[1778626875815,59.52,80680.66,0.0,0.99917,0.0,0.07334]
[1778626875898,59.52,80677.15,0.0,0.99916,0.0,0.07386]
[1778626876392,59.52,80677.15,0.0,0.99916,0.0,0.07386]
[1778626876562,59.52,80677.15,0.0,0.99916,0.0,0.07386]
[1778626876572,59.52,80677.15,0.0,0.99916,0.0,0.07386]
[1778626876733,59.52,80672.96,0.0,0.99916,0.0,0.07449]
[1778626879319,59.52,80671.82,0.0,0.99915,0.0,0.07467]
[1778626879428,59.52,80672.67,0.0,0.99915,0.0,0.07454]
[1778626879754,59.52,80673.13,0.0,0.99916,0.0,0.07447]
[1778626883317,59.52,80674.1,0.0,0.99916,0.0,0.07432]
[1778626883863,59.52,80673.36,0.0,0.99916,0.0,0.07443]
[1778626883964,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626885110,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626885321,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626885356,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626885724,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626885810,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626886127,59.52,80673.75,0.0,0.99916,0.0,0.07437]
[1778626886232,59.52,80674.38,0.0,0.99916,0.0,0.07428]
[1778626889316,59.52,80674.28,0.0,0.99916,0.0,0.07429]
[1778626889931,59.52,80674.36,0.0,0.99916,0.0,0.07428]
[1778626890032,59.52,80674.36,0.0,0.99916,0.0,0.07428]
[1778626891315,59.52,80674.36,0.0,0.99916,0.0,0.07428]
[1778626891360,59.52,80674.36,0.0,0.99917,0.0,0.07354]
[1778626891790,59.52,80674.36,0.0,0.99917,0.0,0.07354]
[1778626895313,59.52,80674.37,0.0,0.99917,0.0,0.07354]
[1778626894860,59.52,80681.1,0.0,0.99918,0.0,0.07254]
[1778626895449,59.52,80681.1,0.0,0.99918,0.0,0.07254]
[1778626895866,59.52,80686.42,0.0,0.99919,0.0,0.07176]
[1778626897320,59.52,80686.42,0.0,0.99919,0.0,0.07176]
[1778626897544,59.52,80686.98,0.0,0.99919,0.0,0.07167]
[1778626897880,59.52,80687.51,0.0,0.99919,0.0,0.0716]
[1778626898947,59.52,80687.51,0.0,0.99919,0.0,0.0716]
[1778626899048,59.52,80688.94,0.0,0.99919,0.0,0.07139]
[1778626901312,59.52,80688.52,0.0,0.99919,0.0,0.07145]
[1778626901448,59.52,80687.68,0.0,0.99919,0.0,0.07157]
[1778626901908,59.52,80687.36,0.0,0.99919,0.0,0.07162]
[1778626905315,59.52,80687.56,0.0,0.99919,0.0,0.07159]
[1778626905341,59.52,80687.11,0.0,0.99919,0.0,0.07165]
[1778626906041,59.52,80687.11,0.0,0.99919,0.0,0.07165]
[1778626909312,59.52,80687.17,0.0,0.99919,0.0,0.07165]
[1778626910246,59.52,80687.28,0.0,0.99919,0.0,0.07163]
[1778626910256,59.52,80686.94,0.0,0.99919,0.0,0.07168]
[1778626911311,59.52,80686.94,0.0,0.99919,0.0,0.07168]
[1778626911478,59.52,80687.61,0.0,0.99919,0.0,0.07158]
[1778626911978,59.52,80687.62,0.0,0.99919,0.0,0.07158]
[1778626913312,59.52,80687.62,0.0,0.99919,0.0,0.07158]
[1778626913382,59.52,80687.62,0.0,0.99919,0.0,0.07158]
[1778626913359,59.52,80694.72,0.0,0.9992,0.0,0.07055]
[1778626913992,59.52,80696.03,0.0,0.99921,0.0,0.07036]
[1778626915085,59.52,80696.03,0.0,0.99921,0.0,0.07036]
[1778626915154,59.52,80694.39,0.0,0.9992,0.0,0.0706]
[1778626917314,59.52,80694.39,0.0,0.9992,0.0,0.0706]
[1778626917013,59.52,80697.07,0.0,0.99921,0.0,0.07021]
[1778626917575,59.52,80697.07,0.0,0.99921,0.0,0.07021]
[1778626917807,59.52,80697.07,0.0,0.99921,0.0,0.07021]
[1778626918020,59.52,80696.64,0.0,0.99921,0.0,0.07027]
[1778626918520,59.52,80696.64,0.0,0.99921,0.0,0.07027]
[1778626921315,59.52,80695.25,0.0,0.9992,0.0,0.07047]
[1778626921367,59.52,80693.4,0.0,0.9992,0.0,0.07074]
[1778626921813,59.52,80693.4,0.0,0.9992,0.0,0.07074]
[1778626922057,59.52,80693.4,0.0,0.9992,0.0,0.07074]
[1778626922074,59.52,80693.58,0.0,0.9992,0.0,0.07071]
[1778626927083,59.52,80696.02,0.0,0.99921,0.0,0.07036]
[1778626928090,59.52,80699.16,0.0,0.99921,0.0,0.06991]
[1778626929097,59.52,80701.28,0.0,0.99921,0.0,0.06961]
[1778626929900,59.52,80701.28,0.0,0.99921,0.0,0.06961]
[1778626930060,59.52,80701.28,0.0,0.99921,0.0,0.06961]
[1778626930294,59.52,80701.28,0.0,0.99921,0.0,0.06961]
[1778626930308,59.52,80701.28,0.0,0.99921,0.0,0.06961]
[1778626930347,59.52,80701.58,0.0,0.99922,0.0,0.06957]
[1778626933618,59.52,80702.13,0.0,0.99922,0.0,0.06949]
[1778626934132,59.52,80703.71,0.0,0.99922,0.0,0.06927]
[1778626935319,59.52,80703.71,0.0,0.99922,0.0,0.06927]
[1778626935603,59.52,80703.64,0.0,0.99922,0.0,0.06928]
[1778626935813,59.52,80703.64,0.0,0.99922,0.0,0.06928]
[1778626936278,59.52,80703.64,0.0,0.99922,0.0,0.06928]
[1778626936307,59.52,80703.64,0.0,0.99922,0.0,0.06928]
[1778626936379,59.52,80703.4,0.0,0.99922,0.0,0.06931]
[1778626936499,59.52,80703.4,0.0,0.99922,0.0,0.06931]
[1778626936558,59.52,80703.4,0.0,0.99922,0.0,0.06931]
[1778626937153,59.52,80702.6,0.0,0.99922,0.0,0.06942]
[1778626938160,59.52,80692.89,0.0,0.9992,0.0,0.07081]
[1778626939118,59.52,80692.89,0.0,0.9992,0.0,0.07081]
[1778626939311,59.52,80692.89,0.0,0.9992,0.0,0.07081]
[1778626939366,59.52,80686.12,0.0,0.99919,0.0,0.0718]
[1778626939508,59.52,80686.12,0.0,0.99919,0.0,0.0718]
[1778626939564,59.52,80686.12,0.0,0.99919,0.0,0.0718]
[1778626939624,59.52,80686.12,0.0,0.99919,0.0,0.0718]
[1778626940174,59.52,80683.07,0.0,0.99918,0.0,0.07225]
[1778626943309,59.52,80683.85,0.0,0.99918,0.0,0.07213]
[1778626943367,59.52,80683.85,0.0,0.99918,0.0,0.07213]
[1778626943377,59.52,80684.25,0.0,0.99918,0.0,0.07207]
[1778626943628,59.52,80684.25,0.0,0.99918,0.0,0.07207]
[1778626946135,59.52,80683.85,0.0,0.99918,0.0,0.07213]
[1778626947316,59.52,80683.86,0.0,0.99918,0.0,0.07213]
[1778626947413,59.52,80683.84,0.0,0.99918,0.0,0.07213]
[1778626947831,59.52,80683.84,0.0,0.99918,0.0,0.07213]
[1778626948230,59.52,80682.54,0.0,0.99918,0.0,0.07232]
[1778626949237,59.52,80681.28,0.0,0.99918,0.0,0.07251]
[1778626951019,59.52,80680.91,0.0,0.99918,0.0,0.07257]
[1778626951066,59.52,80680.91,0.0,0.99918,0.0,0.07257]
[1778626951147,59.52,80680.91,0.0,0.99918,0.0,0.07257]
[1778626951252,59.52,80676.97,0.0,0.99918,0.0,0.07242]
[1778626953312,59.52,80676.08,0.0,0.99918,0.0,0.07255]
[1778626953389,59.52,80676.08,0.0,0.99918,0.0,0.07255]
[1778626953411,59.52,80676.67,0.0,0.99918,0.0,0.07246]
[1778626955324,59.52,80676.69,0.0,0.99918,0.0,0.07246]
[1778626955384,59.52,80676.57,0.0,0.99918,0.0,0.07247]
[1778626955469,59.52,80676.57,0.0,0.99918,0.0,0.07247]
[1778626956291,59.52,80670.77,0.0,0.99917,0.0,0.07334]
[1778626957298,59.52,80667.5,0.0,0.99916,0.0,0.07383]
[1778626958646,59.52,80667.79,0.0,0.99916,0.0,0.07378]
[1778626959317,59.52,80667.79,0.0,0.99916,0.0,0.07378]
[1778626959405,59.52,80667.97,0.0,0.99916,0.0,0.07376]
[1778626959448,59.52,80667.97,0.0,0.99916,0.0,0.07376]
[1778626961326,59.52,80669.25,0.0,0.99916,0.0,0.07356]
[1778626963314,59.52,80668.87,0.0,0.99916,0.0,0.07362]
[1778626963340,59.52,80668.3,0.0,0.99916,0.0,0.07371]
[1778626963818,59.52,80668.3,0.0,0.99916,0.0,0.07371]
[1778626965313,59.52,80668.13,0.0,0.99916,0.0,0.07373]
[1778626965354,59.52,80668.56,0.0,0.99916,0.0,0.07367]
[1778626965785,59.52,80668.56,0.0,0.99916,0.0,0.07367]
[1778626969311,59.52,80668.45,0.0,0.99916,0.0,0.07368]
[1778626969382,59.52,80667.76,0.0,0.99916,0.0,0.07379]
[1778626969543,59.52,80667.76,0.0,0.99916,0.0,0.07379]
[1778626971141,59.52,80667.69,0.0,0.99916,0.0,0.0738]
[1778626971314,59.52,80667.69,0.0,0.99916,0.0,0.0738]
[1778626971432,59.52,80667.69,0.0,0.99916,0.0,0.0738]
[1778626971397,59.52,80666.68,0.0,0.99916,0.0,0.07395]
[1778626975313,59.52,80666.66,0.0,0.99916,0.0,0.07395]
[1778626975359,59.52,80666.66,0.0,0.99916,0.0,0.07395]
[1778626978626,59.52,80666.64,0.0,0.99916,0.0,0.07396]
[1778626979317,59.52,80666.64,0.0,0.99916,0.0,0.07396]
[1778626979413,59.52,80666.64,0.0,0.99916,0.0,0.07396]
[1778626980768,59.52,80666.64,0.0,0.99916,0.0,0.07396]
[1778626980811,59.52,80666.64,0.0,0.99916,0.0,0.07396]
[1778626980814,59.52,80666.64,0.0,0.99916,0.0,0.07396]
[1778626981481,59.52,80668.09,0.0,0.99916,0.0,0.07374]
[1778626982835,59.52,80668.09,0.0,0.99916,0.0,0.07374]
[1778626983060,59.52,80668.09,0.0,0.99916,0.0,0.07374]
[1778626984749,59.52,80668.16,0.0,0.99916,0.0,0.07373]
[1778626985510,59.52,80671.25,0.0,0.99917,0.0,0.07326]
[1778626989537,59.52,80672.31,0.0,0.99917,0.0,0.07311]
[1778626992481,59.52,80672.53,0.0,0.99917,0.0,0.07307]
[1778626992559,59.52,80672.3,0.0,0.99917,0.0,0.07311]
[1778626996484,59.52,80672.32,0.0,0.99917,0.0,0.0731]
[1778626996563,59.52,80672.32,0.0,0.99917,0.0,0.0731]
[1778626996693,59.52,80674.07,0.0,0.99917,0.0,0.07284]
[1778626997593,59.52,80674.94,0.0,0.99918,0.0,0.07272]
[1778626998600,59.52,80675.76,0.0,0.99918,0.0,0.07259]
[1778626999521,59.52,80675.76,0.0,0.99918,0.0,0.07259]
[1778626999569,59.52,80675.76,0.0,0.99918,0.0,0.07259]
[1778626999607,59.52,80674.53,0.0,0.99917,0.0,0.07278]
[1778627001621,59.52,80672.79,0.0,0.99917,0.0,0.07303]
[1778627003635,59.52,80670.47,0.0,0.99917,0.0,0.07338]
[1778627004642,59.52,80667.86,0.0,0.99916,0.0,0.07377]
[1778627005558,59.52,80667.86,0.0,0.99916,0.0,0.07377]
[1778627005649,59.52,80668.87,0.0,0.99916,0.0,0.07362]
[1778627010684,59.52,80668.59,0.0,0.99916,0.0,0.07366]
[1778627012900,59.52,80669.23,0.0,0.99917,0.0,0.07283]
[1778627013060,59.52,80669.23,0.0,0.99917,0.0,0.07283]
[1778627019484,59.52,80668.52,0.0,0.99917,0.0,0.07293]
[1778627021902,59.52,80668.55,0.0,0.99917,0.0,0.07293]
[1778627022059,59.52,80668.55,0.0,0.99917,0.0,0.07293]
[1778627030824,59.52,80669.56,0.0,0.99917,0.0,0.07278]
[1778627031569,59.52,80669.56,0.0,0.99917,0.0,0.07278]
[1778627031809,59.52,80669.56,0.0,0.99917,0.0,0.07278]
[1778627032987,59.52,80668.23,0.0,0.99917,0.0,0.07298]
[1778627039193,59.52,80668.31,0.0,0.99917,0.0,0.07296]
[1778627039319,59.52,80668.31,0.0,0.99917,0.0,0.07296]
[1778627044922,59.52,80667.93,0.0,0.99917,0.0,0.07302]
[1778627046995,59.52,80667.92,0.0,0.99917,0.0,0.07302]
[1778627052979,59.52,80668.33,0.0,0.99917,0.0,0.07296]
[1778627056745,59.52,80668.4,0.0,0.99917,0.0,0.07295]
[1778627056810,59.52,80668.4,0.0,0.99917,0.0,0.07295]
[1778627059021,59.52,80667.3,0.0,0.99917,0.0,0.07311]
[1778627060028,59.52,80664.57,0.0,0.99916,0.0,0.07352]
[1778627063049,59.52,80665.55,0.0,0.99917,0.0,0.07338]
[1778627064475,59.52,80666.45,0.0,0.99917,0.0,0.07324]
[1778627064700,59.52,80666.45,0.0,0.99917,0.0,0.07324]
[1778627064811,59.52,80666.45,0.0,0.99917,0.0,0.07324]
[1778627070098,59.52,80666.72,0.0,0.99917,0.0,0.0732]
[1778627072483,59.52,80667.53,0.0,0.99918,0.0,0.07234]
[1778627072560,59.52,80667.53,0.0,0.99918,0.0,0.07234]
[1778627078154,59.52,80667.68,0.0,0.99918,0.0,0.07232]
[1778627082182,59.52,80666.27,0.0,0.99918,0.0,0.07253]
[1778627084785,59.52,80666.59,0.0,0.99918,0.0,0.07248]
[1778627084815,59.52,80666.59,0.0,0.99918,0.0,0.07248]
[1778627092252,59.52,80667.23,0.0,0.99918,0.0,0.07239]
[1778627092704,59.52,80667.23,0.0,0.99918,0.0,0.07239]
[1778627092811,59.52,80667.23,0.0,0.99918,0.0,0.07239]
[1778627098295,59.52,80666.72,0.0,0.99918,0.0,0.07246]
[1778627099235,59.52,80666.72,0.0,0.99918,0.0,0.07246]
[1778627099318,59.52,80666.72,0.0,0.99918,0.0,0.07246]
[1778627102323,59.52,80665.9,0.0,0.99918,0.0,0.07259]
[1778627105344,59.52,80667.13,0.0,0.99918,0.0,0.0724]
[1778627107387,59.52,80667.48,0.0,0.99918,0.0,0.07235]
[1778627107866,59.52,80667.33,0.0,0.99918,0.0,0.07237]
[1778627108064,59.52,80667.33,0.0,0.99918,0.0,0.07237]
[1778627111386,59.52,80668.4,0.0,0.99918,0.0,0.07222]
[1778627117428,59.52,80669.05,0.0,0.99918,0.0,0.07212]
[1778627119410,59.52,80668.79,0.0,0.99918,0.0,0.07216]
[1778627119561,59.52,80668.79,0.0,0.99918,0.0,0.07216]
[1778627124753,59.52,80667.62,0.0,0.99918,0.0,0.07233]
[1778627128507,59.52,80666.08,0.0,0.99918,0.0,0.07256]
[1778627131527,59.52,80665.8,0.0,0.99918,0.0,0.07187]
[1778627135736,59.52,80665.66,0.0,0.99918,0.0,0.07189]
[1778627135813,59.52,80665.66,0.0,0.99918,0.0,0.07189]
[1778627143612,59.52,80665.66,0.0,0.99918,0.0,0.07189]
[1778627147640,59.52,80667.98,0.0,0.99919,0.0,0.07155]
[1778627148869,59.52,80667.98,0.0,0.99919,0.0,0.07155]
[1778627149059,59.52,80667.98,0.0,0.99919,0.0,0.07155]
[1778627151668,59.52,80665.16,0.0,0.99918,0.0,0.07196]
[1778627154694,59.52,80661.83,0.0,0.99918,0.0,0.07245]
[1778627155701,59.52,80650.3,0.0,0.99915,0.0,0.07418]
[1778627156708,59.52,80643.29,0.0,0.99914,0.0,0.07525]
[1778627158688,59.52,80643.13,0.0,0.99914,0.0,0.07527]
[1778627158811,59.52,80643.13,0.0,0.99914,0.0,0.07527]
[1778627165336,59.52,80643.45,0.0,0.99914,0.0,0.07522]
[1778627165559,59.52,80643.45,0.0,0.99914,0.0,0.07522]
[1778627170807,59.52,80643.62,0.0,0.99914,0.0,0.0752]
[1778627172850,59.52,80643.17,0.0,0.99914,0.0,0.07526]
[1778627173061,59.52,80643.17,0.0,0.99914,0.0,0.07526]
[1778627174836,59.52,80647.34,0.0,0.99915,0.0,0.07463]
[1778627175842,59.52,80650.96,0.0,0.99916,0.0,0.07408]
[1778627178719,59.52,80651.18,0.0,0.99916,0.0,0.07405]
[1778627178809,59.52,80651.18,0.0,0.99916,0.0,0.07405]
[1778627179870,59.52,80653.1,0.0,0.99916,0.0,0.07376]
[1778627184905,59.52,80652.52,0.0,0.99916,0.0,0.07384]
[1778627188949,59.52,80652.94,0.0,0.99916,0.0,0.07378]
[1778627189062,59.52,80652.94,0.0,0.99916,0.0,0.07378]
[1778627189387,59.52,80652.94,0.0,0.99916,0.0,0.07378]
[1778627189411,59.52,80653.78,0.0,0.99916,0.0,0.07365]
[1778627191954,59.52,80653.42,0.0,0.99917,0.0,0.07296]
[1778627197132,59.52,80653.92,0.0,0.99917,0.0,0.07289]
[1778627197312,59.52,80653.92,0.0,0.99917,0.0,0.07289]
[1778627203032,59.52,80652.95,0.0,0.99917,0.0,0.07303]
[1778627208067,59.52,80653.4,0.0,0.99917,0.0,0.07297]
[1778627209403,59.52,80653.4,0.0,0.99917,0.0,0.07297]
[1778627209568,59.52,80653.4,0.0,0.99917,0.0,0.07297]
[1778627215117,59.52,80653.16,0.0,0.99917,0.0,0.073]
[1778627218138,59.52,80650.34,0.0,0.99916,0.0,0.07343]
[1778627219145,59.52,80647.64,0.0,0.99916,0.0,0.07383]
[1778627220153,59.52,80634.99,0.0,0.99913,0.0,0.07576]
[1778627221455,59.52,80634.99,0.0,0.99913,0.0,0.07576]
[1778627221548,59.52,80629.22,0.0,0.99912,0.0,0.07666]
[1778627221807,59.52,80629.22,0.0,0.99912,0.0,0.07666]
[1778627222167,59.52,80632.06,0.0,0.99913,0.0,0.07621]
[1778627224389,59.52,80632.5,0.0,0.99913,0.0,0.07615]
[1778627224561,59.52,80632.5,0.0,0.99913,0.0,0.07615]
[1778627224578,59.52,80632.5,0.0,0.99913,0.0,0.07615]
[1778627224662,59.52,80633.68,0.0,0.99913,0.0,0.07596]
[1778627225188,59.52,80635.96,0.0,0.99914,0.0,0.07561]
[1778627227202,59.52,80637.21,0.0,0.99914,0.0,0.07542]
[1778627233102,59.52,80637.42,0.0,0.99914,0.0,0.07539]
[1778627233313,59.52,80637.42,0.0,0.99914,0.0,0.07539]
[1778627233677,59.52,80639.1,0.0,0.99914,0.0,0.07513]
[1778627234571,59.52,80642.52,0.0,0.99915,0.0,0.07461]
[1778627236197,59.52,80642.78,0.0,0.99915,0.0,0.07457]
[1778627236309,59.52,80642.78,0.0,0.99915,0.0,0.07457]
[1778627236343,59.52,80643.99,0.0,0.99915,0.0,0.07438]
[1778627237315,59.52,80643.99,0.0,0.99915,0.0,0.07438]
[1778627237324,59.52,80643.95,0.0,0.99915,0.0,0.07439]
[1778627243314,59.52,80643.75,0.0,0.99915,0.0,0.07442]
[1778627248349,59.52,80638.97,0.0,0.99914,0.0,0.07515]
[1778627249356,59.52,80637.15,0.0,0.99914,0.0,0.07543]
[1778627249824,59.52,80637.15,0.0,0.99914,0.0,0.07543]
[1778627250064,59.52,80637.15,0.0,0.99914,0.0,0.07543]
[1778627251370,59.52,80636.74,0.0,0.99915,0.0,0.07473]
[1778627253384,59.52,80634.04,0.0,0.99914,0.0,0.07515]
[1778627261440,59.52,80633.23,0.0,0.99914,0.0,0.07527]
[1778627264124,59.52,80633.43,0.0,0.99914,0.0,0.07524]
[1778627264312,59.52,80633.43,0.0,0.99914,0.0,0.07524]
[1778627264732,59.52,80633.43,0.0,0.99914,0.0,0.07524]
[1778627264812,59.52,80633.43,0.0,0.99914,0.0,0.07524]
[1778627267482,59.52,80634.14,0.0,0.99914,0.0,0.07513]
[1778627273524,59.52,80633.38,0.0,0.99914,0.0,0.07525]
[1778627274531,59.52,80628.84,0.0,0.99913,0.0,0.07595]
[1778627275428,59.52,80628.84,0.0,0.99913,0.0,0.07595]
[1778627275501,59.52,80628.84,0.0,0.99913,0.0,0.07595]
[1778627275558,59.52,80628.84,0.0,0.99913,0.0,0.07595]
[1778627275631,59.52,80627.2,0.0,0.99913,0.0,0.0762]
[1778627277585,59.52,80627.7,0.0,0.99913,0.0,0.07612]
[1778627277660,59.52,80629.05,0.0,0.99913,0.0,0.07591]
[1778627277807,59.52,80629.05,0.0,0.99913,0.0,0.07591]
[1778627281016,59.52,80628.39,0.0,0.99913,0.0,0.07602]
[1778627281061,59.52,80628.39,0.0,0.99913,0.0,0.07602]
[1778627287623,59.52,80628.97,0.0,0.99913,0.0,0.07593]
[1778627292657,59.52,80627.88,0.0,0.99913,0.0,0.0761]
[1778627295576,59.52,80626.72,0.0,0.99913,0.0,0.07628]
[1778627295678,59.52,80623.44,0.0,0.99912,0.0,0.07679]
[1778627295808,59.52,80623.44,0.0,0.99912,0.0,0.07679]
[1778627296334,59.52,80623.44,0.0,0.99912,0.0,0.07679]
[1778627296561,59.52,80623.44,0.0,0.99912,0.0,0.07679]
[1778627296685,59.52,80623.2,0.0,0.99912,0.0,0.07682]
[1778627307762,59.52,80623.21,0.0,0.99912,0.0,0.07682]
[1778627309776,59.52,80621.32,0.0,0.99912,0.0,0.07712]
[1778627310788,59.52,80619.09,0.0,0.99911,0.0,0.07747]
[1778627311222,59.52,80619.09,0.0,0.99911,0.0,0.07747]
[1778627311312,59.52,80619.09,0.0,0.99911,0.0,0.07747]
[1778627311790,59.52,80617.78,0.0,0.99912,0.0,0.0769]
[1778627313804,59.52,80616.09,0.0,0.99911,0.0,0.07716]
[1778627317408,59.52,80615.63,0.0,0.99911,0.0,0.07724]
[1778627317560,59.52,80615.63,0.0,0.99911,0.0,0.07724]
[1778627317627,59.52,80615.63,0.0,0.99911,0.0,0.07724]
[1778627318595,59.52,80615.63,0.0,0.99911,0.0,0.07724]
[1778627318810,59.52,80615.63,0.0,0.99911,0.0,0.07724]
[1778627320855,59.52,80620.25,0.0,0.99912,0.0,0.07651]
[1778627322726,59.52,80620.25,0.0,0.99912,0.0,0.07651]
[1778627322810,59.52,80620.25,0.0,0.99912,0.0,0.07651]
[1778627321864,59.52,80623.05,0.0,0.99913,0.0,0.07608]
[1778627323972,59.52,80623.69,0.0,0.99913,0.0,0.07598]
[1778627324059,59.52,80623.69,0.0,0.99913,0.0,0.07598]
[1778627324554,59.52,80623.43,0.0,0.99913,0.0,0.07602]
[1778627328183,59.52,80624.34,0.0,0.99913,0.0,0.07588]
[1778627328309,59.52,80624.34,0.0,0.99913,0.0,0.07588]
[1778627329064,59.52,80623.66,0.0,0.99913,0.0,0.07598]
[1778627329314,59.52,80623.66,0.0,0.99913,0.0,0.07598]
[1778627329345,59.52,80624.43,0.0,0.99913,0.0,0.07586]
[1778627334861,59.52,80624.81,0.0,0.99913,0.0,0.0758]
[1778627335059,59.52,80624.81,0.0,0.99913,0.0,0.0758]
[1778627340997,59.52,80632.58,0.0,0.99915,0.0,0.07461]
[1778627342004,59.52,80642.58,0.0,0.99917,0.0,0.0731]
[1778627342924,59.52,80642.58,0.0,0.99917,0.0,0.0731]
[1778627343063,59.52,80642.58,0.0,0.99917,0.0,0.0731]
[1778627343135,59.52,80643.46,0.0,0.99917,0.0,0.07297]
[1778627344181,59.52,80643.46,0.0,0.99917,0.0,0.07297]
[1778627344309,59.52,80643.46,0.0,0.99917,0.0,0.07297]
[1778627344395,59.52,80643.91,0.0,0.99917,0.0,0.0729]
[1778627349136,59.52,80644.74,0.0,0.99917,0.0,0.07278]
[1778627349314,59.52,80644.74,0.0,0.99917,0.0,0.07278]
[1778627357109,59.52,80645.51,0.0,0.99917,0.0,0.07266]
[1778627358748,59.52,80645.51,0.0,0.99917,0.0,0.07266]
[1778627358808,59.52,80645.51,0.0,0.99917,0.0,0.07266]
[1778627365381,59.52,80645.5,0.0,0.99917,0.0,0.07266]
[1778627365562,59.52,80645.5,0.0,0.99917,0.0,0.07266]
[1778627365641,59.52,80645.5,0.0,0.99917,0.0,0.07266]
[1778627372311,59.52,80645.48,0.0,0.99917,0.0,0.07267]
[1778627372506,59.52,80645.48,0.0,0.99917,0.0,0.07267]
[1778627372558,59.52,80645.48,0.0,0.99917,0.0,0.07267]
[1778627372659,59.52,80644.66,0.0,0.99918,0.0,0.07205]
[1778627373221,59.52,80646.62,0.0,0.99918,0.0,0.07176]
[1778627376923,59.52,80647.1,0.0,0.99918,0.0,0.07169]
[1778627377066,59.52,80647.1,0.0,0.99918,0.0,0.07169]
[1778627377131,59.52,80647.1,0.0,0.99918,0.0,0.07169]
[1778627382286,59.52,80647.29,0.0,0.99918,0.0,0.07166]
[1778627384300,59.52,80651.35,0.0,0.99919,0.0,0.07106]
[1778627385420,59.52,80651.35,0.0,0.99919,0.0,0.07106]
[1778627385558,59.52,80651.35,0.0,0.99919,0.0,0.07106]
[1778627385641,59.52,80654.79,0.0,0.9992,0.0,0.07056]
[1778627390187,59.52,80653.73,0.0,0.99919,0.0,0.07072]
[1778627392165,59.52,80653.7,0.0,0.99919,0.0,0.07072]
[1778627392309,59.52,80653.7,0.0,0.99919,0.0,0.07072]
[1778627392356,59.52,80650.71,0.0,0.99919,0.0,0.07116]
[1778627393363,59.52,80648.49,0.0,0.99918,0.0,0.07148]
[1778627394159,59.52,80648.49,0.0,0.99918,0.0,0.07148]
[1778627394308,59.52,80648.49,0.0,0.99918,0.0,0.07148]
[1778627394370,59.52,80647.86,0.0,0.99918,0.0,0.07158]
[1778627396384,59.52,80646.27,0.0,0.99918,0.0,0.07181]
[1778627402426,59.52,80647.0,0.0,0.99918,0.0,0.0717]
[1778627406064,59.52,80646.99,0.0,0.99918,0.0,0.0717]
[1778627406309,59.52,80646.99,0.0,0.99918,0.0,0.0717]
[1778627411846,59.52,80646.94,0.0,0.99918,0.0,0.07171]
[1778627412061,59.52,80646.06,0.0,0.99918,0.0,0.07184]
[1778627412680,59.52,80646.06,0.0,0.99918,0.0,0.07184]
[1778627412808,59.52,80646.06,0.0,0.99918,0.0,0.07184]
[1778627412781,59.52,80646.45,0.0,0.99918,0.0,0.07178]
[1778627418011,59.52,80646.31,0.0,0.99918,0.0,0.0718]
[1778627419608,59.52,80646.02,0.0,0.99918,0.0,0.07185]
[1778627419810,59.52,80646.02,0.0,0.99918,0.0,0.07185]
[1778627419819,59.52,80645.48,0.0,0.99918,0.0,0.07193]
[1778627427603,59.52,80646.85,0.0,0.99918,0.0,0.07172]
[1778627431631,59.52,80649.04,0.0,0.99919,0.0,0.07067]
[1778627436666,59.52,80649.76,0.0,0.9992,0.0,0.07057]
[1778627441701,59.52,80650.13,0.0,0.9992,0.0,0.07051]
[1778627448750,59.52,80650.34,0.0,0.9992,0.0,0.07048]
[1778627457813,59.52,80650.28,0.0,0.9992,0.0,0.07049]
[1778627462848,59.52,80653.29,0.0,0.9992,0.0,0.07006]
[1778627465869,59.52,80655.93,0.0,0.99921,0.0,0.06968]
[1778627466876,59.52,80660.99,0.0,0.99922,0.0,0.06895]
[1778627467883,59.52,80662.83,0.0,0.99922,0.0,0.06869]
[1778627468890,59.52,80664.45,0.0,0.99922,0.0,0.06846]
[1778627470904,59.52,80665.9,0.0,0.99922,0.0,0.06826]
[1778627475939,59.52,80666.07,0.0,0.99922,0.0,0.06823]
[1778627480974,59.52,80665.79,0.0,0.99922,0.0,0.06827]
[1778627488024,59.52,80666.62,0.0,0.99923,0.0,0.06816]
[1778627491049,59.52,80667.71,0.0,0.99923,0.0,0.0673]
[1778627496084,59.52,80667.96,0.0,0.99924,0.0,0.06727]
[1778627503134,59.52,80667.33,0.0,0.99923,0.0,0.06735]
[1778627509177,59.52,80667.84,0.0,0.99924,0.0,0.06728]
[1778627514212,59.52,80667.53,0.0,0.99923,0.0,0.06733]
[1778627519247,59.52,80666.82,0.0,0.99923,0.0,0.06743]
[1778627525290,59.52,80666.77,0.0,0.99923,0.0,0.06743]
[1778627530325,59.52,80667.27,0.0,0.99923,0.0,0.06736]
[1778627535360,59.52,80666.67,0.0,0.99923,0.0,0.06745]
[1778627541402,59.52,80667.61,0.0,0.99923,0.0,0.06732]
[1778627546437,59.52,80666.49,0.0,0.99923,0.0,0.06747]
[1778627555500,59.52,80668.22,0.0,0.99924,0.0,0.06653]
[1778627560535,59.52,80668.33,0.0,0.99924,0.0,0.06652]
[1778627563557,59.52,80678.22,0.0,0.99926,0.0,0.06517]
[1778627564565,59.52,80687.47,0.0,0.99928,0.0,0.06392]
[1778627565481,59.52,80687.47,0.0,0.99928,0.0,0.06392]
[1778627565558,59.52,80687.47,0.0,0.99928,0.0,0.06392]
[1778627565571,59.52,80690.47,0.0,0.99928,0.0,0.06353]
[1778627570606,59.52,80689.34,0.0,0.99928,0.0,0.06368]
[1778627575641,59.52,80690.67,0.0,0.99928,0.0,0.0635]
[1778627576953,59.52,80690.67,0.0,0.99928,0.0,0.0635]
[1778627577066,59.52,80690.67,0.0,0.99928,0.0,0.0635]
[1778627577035,59.52,80690.67,0.0,0.99928,0.0,0.0635]
[1778627579669,59.52,80692.12,0.0,0.99928,0.0,0.06331]
[1778627585712,59.52,80691.05,0.0,0.99928,0.0,0.06345]
[1778627589281,59.52,80691.05,0.0,0.99928,0.0,0.06345]
[1778627589311,59.52,80691.05,0.0,0.99928,0.0,0.06345]
[1778627589378,59.52,80691.05,0.0,0.99928,0.0,0.06345]
[1778627595703,59.52,80691.08,0.0,0.99928,0.0,0.06345]
[1778627596035,59.52,80686.7,0.0,0.99927,0.0,0.06403]
[1778627596789,59.52,80683.71,0.0,0.99927,0.0,0.06443]
[1778627597315,59.52,80683.71,0.0,0.99927,0.0,0.06443]
[1778627600094,59.52,80682.16,0.0,0.99927,0.0,0.06463]
[1778627600314,59.52,80681.05,0.0,0.99927,0.0,0.06478]
[1778627600817,59.52,80680.75,0.0,0.99926,0.0,0.06482]
[1778627604652,59.52,80680.94,0.0,0.99927,0.0,0.0648]
[1778627604808,59.52,80680.94,0.0,0.99927,0.0,0.0648]
[1778627605853,59.52,80678.17,0.0,0.99926,0.0,0.06517]
[1778627606859,59.52,80671.16,0.0,0.99925,0.0,0.06613]
[1778627607866,59.52,80668.48,0.0,0.99924,0.0,0.0665]
[1778627608467,59.52,80668.48,0.0,0.99924,0.0,0.0665]
[1778627608873,59.52,80667.05,0.0,0.99924,0.0,0.0667]
[1778627609855,59.52,80667.05,0.0,0.99924,0.0,0.0667]
[1778627610065,59.52,80667.05,0.0,0.99924,0.0,0.0667]
[1778627609880,59.52,80666.98,0.0,0.99924,0.0,0.0667]
[1778627610890,59.52,80664.23,0.0,0.99924,0.0,0.06709]
[1778627611899,59.52,80641.27,0.0,0.9992,0.0,0.06962]
[1778627612906,59.52,80633.57,0.0,0.99919,0.0,0.07074]
[1778627613913,59.52,80628.2,0.0,0.99918,0.0,0.07153]
[1778627614920,59.52,80625.64,0.0,0.99918,0.0,0.07191]
[1778627615929,59.52,80615.2,0.0,0.99916,0.0,0.07347]
[1778627616936,59.52,80611.72,0.0,0.99915,0.0,0.074]
[1778627617943,59.52,80609.76,0.0,0.99915,0.0,0.07429]
[1778627622978,59.52,80608.27,0.0,0.99914,0.0,0.07452]
[1778627623985,59.52,80605.52,0.0,0.99914,0.0,0.07494]
[1778627624993,59.52,80603.0,0.0,0.99913,0.0,0.07533]
[1778627626323,59.52,80603.22,0.0,0.99913,0.0,0.0753]
[1778627626557,59.52,80603.22,0.0,0.99913,0.0,0.0753]
[1778627631928,59.52,80602.9,0.0,0.99913,0.0,0.07535]
[1778627633259,59.52,80603.03,0.0,0.99913,0.0,0.07533]
[1778627633310,59.52,80603.03,0.0,0.99913,0.0,0.07533]
[1778627633770,59.52,80603.03,0.0,0.99913,0.0,0.07533]
[1778627633814,59.52,80603.03,0.0,0.99913,0.0,0.07533]
[1778627634056,59.52,80603.01,0.0,0.99913,0.0,0.07533]
[1778627638128,59.52,80603.05,0.0,0.99913,0.0,0.07532]
[1778627638314,59.52,80602.64,0.0,0.99913,0.0,0.07539]
[1778627638461,59.52,80602.64,0.0,0.99913,0.0,0.07539]
[1778627638560,59.52,80602.64,0.0,0.99913,0.0,0.07539]
[1778627639093,59.52,80602.88,0.0,0.99913,0.0,0.07535]
[1778627647149,59.52,80580.25,0.0,0.99909,0.0,0.07892]
[1778627648156,59.52,80567.36,0.0,0.99906,0.0,0.08102]
[1778627649163,59.52,80567.87,0.0,0.99906,0.0,0.08094]
[1778627651149,59.52,80567.87,0.0,0.99906,0.0,0.08094]
[1778627650682,59.52,80569.72,0.0,0.99907,0.0,0.08064]
[1778627651307,59.52,80569.72,0.0,0.99907,0.0,0.08064]
[1778627651364,59.52,80576.19,0.0,0.99908,0.0,0.07958]
[1778627654359,59.52,80577.45,0.0,0.99908,0.0,0.07938]
[1778627654560,59.52,80577.45,0.0,0.99908,0.0,0.07938]
[1778627654586,59.52,80575.44,0.0,0.99908,0.0,0.0797]
[1778627660241,59.52,80575.59,0.0,0.99908,0.0,0.07968]
[1778627666283,59.52,80575.43,0.0,0.99908,0.0,0.0797]
[1778627670864,59.52,80575.64,0.0,0.99908,0.0,0.07967]
[1778627671059,59.52,80575.64,0.0,0.99908,0.0,0.07967]
[1778627671160,59.52,80575.64,0.0,0.99909,0.0,0.07887]
[1778627676177,59.52,80574.99,0.0,0.99909,0.0,0.07897]
[1778627679519,59.52,80575.26,0.0,0.99909,0.0,0.07893]
[1778627679559,59.52,80575.26,0.0,0.99909,0.0,0.07893]
[1778627679763,59.52,80575.26,0.0,0.99909,0.0,0.07893]
[1778627679812,59.52,80575.26,0.0,0.99909,0.0,0.07893]
[1778627679912,59.52,80574.85,0.0,0.99909,0.0,0.07899]
[1778627684409,59.52,80577.84,0.0,0.99909,0.0,0.07851]
[1778627685416,59.52,80581.03,0.0,0.9991,0.0,0.078]
[1778627686558,59.52,80581.03,0.0,0.9991,0.0,0.078]
[1778627686811,59.52,80581.03,0.0,0.9991,0.0,0.078]
[1778627686819,59.52,80581.03,0.0,0.9991,0.0,0.078]
[1778627687060,59.52,80581.03,0.0,0.9991,0.0,0.078]
[1778627687161,59.52,80584.79,0.0,0.99911,0.0,0.0774]
[1778627694992,59.52,80585.06,0.0,0.99911,0.0,0.07736]
[1778627695491,59.52,80588.09,0.0,0.99911,0.0,0.07688]
[1778627696498,59.52,80592.53,0.0,0.99912,0.0,0.07618]
[1778627697505,59.52,80596.0,0.0,0.99913,0.0,0.07564]
[1778627699114,59.52,80596.0,0.0,0.99913,0.0,0.07564]
[1778627699142,59.52,80596.27,0.0,0.99913,0.0,0.0756]
[1778627699308,59.52,80596.27,0.0,0.99913,0.0,0.0756]
[1778627699683,59.52,80596.27,0.0,0.99913,0.0,0.0756]
[1778627699810,59.52,80596.27,0.0,0.99913,0.0,0.0756]
[1778627699903,59.52,80597.0,0.0,0.99913,0.0,0.07549]
[1778627703547,59.52,80592.1,0.0,0.99912,0.0,0.07625]
[1778627704554,59.52,80586.93,0.0,0.99911,0.0,0.07706]
[1778627705672,59.52,80586.93,0.0,0.99911,0.0,0.07706]
[1778627705809,59.52,80586.93,0.0,0.99911,0.0,0.07706]
[1778627706198,59.52,80586.93,0.0,0.99911,0.0,0.07706]
[1778627705874,59.52,80589.32,0.0,0.99911,0.0,0.07669]
[1778627706310,59.52,80589.32,0.0,0.99911,0.0,0.07669]
[1778627711603,59.52,80587.96,0.0,0.99911,0.0,0.0769]
[1778627712346,59.52,80587.96,0.0,0.99911,0.0,0.0769]
[1778627712560,59.52,80587.96,0.0,0.99911,0.0,0.0769]
[1778627712647,59.52,80587.96,0.0,0.99911,0.0,0.0769]
[1778627712812,59.52,80587.96,0.0,0.99911,0.0,0.0769]
[1778627712902,59.52,80587.62,0.0,0.99911,0.0,0.07696]
[1778627717650,59.52,80594.88,0.0,0.99913,0.0,0.07582]
[1778627718657,59.52,80598.74,0.0,0.99913,0.0,0.07522]
[1778627719530,59.52,80598.74,0.0,0.99913,0.0,0.07522]
[1778627719562,59.52,80598.74,0.0,0.99913,0.0,0.07522]
[1778627720182,59.52,80598.74,0.0,0.99913,0.0,0.07522]
[1778627719664,59.52,80602.45,0.0,0.99914,0.0,0.07465]
[1778627720313,59.52,80602.45,0.0,0.99914,0.0,0.07465]
[1778627720671,59.52,80603.81,0.0,0.99914,0.0,0.07444]
[1778627724319,59.52,80603.85,0.0,0.99914,0.0,0.07443]
[1778627728732,59.52,80601.46,0.0,0.99914,0.0,0.0748]
[1778627729739,59.52,80598.22,0.0,0.99913,0.0,0.0753]
[1778627731214,59.52,80598.22,0.0,0.99913,0.0,0.0753]
[1778627731238,59.52,80596.71,0.0,0.99914,0.0,0.07476]
[1778627731310,59.52,80596.71,0.0,0.99914,0.0,0.07476]
[1778627732065,59.52,80596.71,0.0,0.99914,0.0,0.07476]
[1778627732099,59.52,80594.93,0.0,0.99913,0.0,0.07504]
[1778627732310,59.52,80594.93,0.0,0.99913,0.0,0.07504]
[1778627735783,59.52,80596.52,0.0,0.99914,0.0,0.07479]
[1778627737795,59.52,80595.09,0.0,0.99913,0.0,0.07501]
[1778627739523,59.52,80595.62,0.0,0.99914,0.0,0.07493]
[1778627739560,59.52,80595.62,0.0,0.99914,0.0,0.07493]
[1778627739809,59.52,80596.8,0.0,0.99914,0.0,0.07475]
[1778627740268,59.52,80596.8,0.0,0.99914,0.0,0.07475]
[1778627740313,59.52,80596.8,0.0,0.99914,0.0,0.07475]
[1778627746092,59.52,80597.26,0.0,0.99914,0.0,0.07468]
[1778627746239,59.52,80599.31,0.0,0.99914,0.0,0.07437]
[1778627746309,59.52,80599.31,0.0,0.99914,0.0,0.07437]
[1778627746902,59.52,80599.31,0.0,0.99914,0.0,0.07437]
[1778627747059,59.52,80599.31,0.0,0.99914,0.0,0.07437]
[1778627747064,59.52,80600.97,0.0,0.99915,0.0,0.07411]
[1778627751893,59.52,80602.62,0.0,0.99915,0.0,0.07386]
[1778627752696,59.52,80602.62,0.0,0.99915,0.0,0.07386]
[1778627752813,59.52,80602.62,0.0,0.99915,0.0,0.07386]
[1778627752900,59.52,80603.96,0.0,0.99915,0.0,0.07366]
[1778627753501,59.52,80603.96,0.0,0.99915,0.0,0.07366]
[1778627753562,59.52,80603.96,0.0,0.99915,0.0,0.07366]
[1778627754914,59.52,80605.85,0.0,0.99916,0.0,0.07337]
[1778627755921,59.52,80601.23,0.0,0.99915,0.0,0.07407]
[1778627756683,59.52,80601.23,0.0,0.99915,0.0,0.07407]
[1778627756814,59.52,80601.23,0.0,0.99915,0.0,0.07407]
[1778627756928,59.52,80596.6,0.0,0.99914,0.0,0.07478]
[1778627757608,59.52,80596.6,0.0,0.99914,0.0,0.07478]
[1778627757810,59.52,80596.6,0.0,0.99914,0.0,0.07478]
[1778627760956,59.52,80598.48,0.0,0.99914,0.0,0.07449]
[1778627761929,59.52,80598.48,0.0,0.99914,0.0,0.07449]
[1778627766998,59.52,80601.48,0.0,0.99915,0.0,0.07403]
[1778627768229,59.52,80601.48,0.0,0.99915,0.0,0.07403]
[1778627768010,59.52,80602.61,0.0,0.99915,0.0,0.07386]
[1778627768309,59.52,80602.61,0.0,0.99915,0.0,0.07386]
[1778627769012,59.52,80603.63,0.0,0.99915,0.0,0.07371]
[1778627769414,59.52,80603.63,0.0,0.99915,0.0,0.07371]
[1778627769559,59.52,80603.63,0.0,0.99915,0.0,0.07371]
[1778627776061,59.52,80604.07,0.0,0.99915,0.0,0.07364]
[1778627778075,59.52,80600.59,0.0,0.99915,0.0,0.07417]
[1778627778433,59.52,80600.59,0.0,0.99915,0.0,0.07417]
[1778627778559,59.52,80600.59,0.0,0.99915,0.0,0.07417]
[1778627779082,59.52,80597.54,0.0,0.99914,0.0,0.07464]
[1778627780195,59.52,80597.54,0.0,0.99914,0.0,0.07464]
[1778627780309,59.52,80597.95,0.0,0.99914,0.0,0.07457]
[1778627783110,59.52,80598.08,0.0,0.99914,0.0,0.07455]
[1778627786545,59.52,80597.12,0.0,0.99914,0.0,0.0747]
[1778627786562,59.52,80597.12,0.0,0.99914,0.0,0.0747]
[1778627791166,59.52,80601.04,0.0,0.99915,0.0,0.07334]
[1778627791537,59.52,80601.04,0.0,0.99915,0.0,0.07334]
[1778627791558,59.52,80601.04,0.0,0.99915,0.0,0.07334]
[1778627792173,59.52,80602.54,0.0,0.99916,0.0,0.07311]
[1778627792971,59.52,80602.54,0.0,0.99916,0.0,0.07311]
[1778627793061,59.52,80602.54,0.0,0.99916,0.0,0.07311]
[1778627793180,59.52,80601.21,0.0,0.99916,0.0,0.07332]
[1778627796201,59.52,80602.33,0.0,0.99916,0.0,0.07315]
[1778627798113,59.52,80602.37,0.0,0.99916,0.0,0.07314]
[1778627798215,59.52,80602.4,0.0,0.99916,0.0,0.07314]
[1778627798655,59.52,80602.4,0.0,0.99916,0.0,0.07314]
[1778627798813,59.52,80602.4,0.0,0.99916,0.0,0.07314]
[1778627799222,59.52,80603.4,0.0,0.99916,0.0,0.07298]
[1778627801236,59.52,80607.09,0.0,0.99917,0.0,0.07243]
[1778627802243,59.52,80608.83,0.0,0.99917,0.0,0.07217]
[1778627803103,59.52,80608.83,0.0,0.99917,0.0,0.07217]
[1778627803309,59.52,80608.83,0.0,0.99917,0.0,0.07217]
[1778627807281,59.52,80606.82,0.0,0.99917,0.0,0.07247]
[1778627807341,59.52,80606.82,0.0,0.99917,0.0,0.07247]
[1778627807558,59.52,80606.82,0.0,0.99917,0.0,0.07247]
[1778627808288,59.52,80607.25,0.0,0.99917,0.0,0.07241]
[1778627808472,59.52,80607.25,0.0,0.99917,0.0,0.07241]
[1778627808564,59.52,80607.25,0.0,0.99917,0.0,0.07241]
[1778627814873,59.52,80607.78,0.0,0.99917,0.0,0.07233]
[1778627821379,59.52,80607.81,0.0,0.99917,0.0,0.07232]
[1778627823159,59.52,80607.81,0.0,0.99917,0.0,0.07232]
[1778627823309,59.52,80607.81,0.0,0.99917,0.0,0.07232]
[1778627823214,59.52,80607.93,0.0,0.99917,0.0,0.07231]
[1778627823872,59.52,80607.93,0.0,0.99917,0.0,0.07231]
[1778627824914,59.52,80607.93,0.0,0.99917,0.0,0.07231]
[1778627825061,59.52,80607.93,0.0,0.99917,0.0,0.07231]
[1778627830594,59.52,80607.89,0.0,0.99917,0.0,0.07231]
[1778627830807,59.52,80607.89,0.0,0.99917,0.0,0.07231]
[1778627831306,59.52,80607.89,0.0,0.99917,0.0,0.07231]
[1778627830908,59.52,80606.2,0.0,0.99916,0.0,0.07256]
[1778627832265,59.52,80606.2,0.0,0.99916,0.0,0.07256]
[1778627832308,59.52,80606.2,0.0,0.99916,0.0,0.07256]
[1778627831449,59.52,80603.62,0.0,0.99916,0.0,0.07295]
[1778627833463,59.52,80602.61,0.0,0.99916,0.0,0.0731]
[1778627836484,59.52,80600.57,0.0,0.99915,0.0,0.07341]
[1778627837593,59.52,80600.57,0.0,0.99915,0.0,0.07341]
[1778627837807,59.52,80600.57,0.0,0.99915,0.0,0.07341]
[1778627837844,59.52,80600.91,0.0,0.99915,0.0,0.07336]
[1778627838581,59.52,80600.91,0.0,0.99915,0.0,0.07336]
[1778627838814,59.52,80600.91,0.0,0.99915,0.0,0.07336]
[1778627845083,59.52,80601.47,0.0,0.99916,0.0,0.07328]
[1778627849953,59.52,80606.47,0.0,0.99917,0.0,0.07252]
[1778627850582,59.52,80609.93,0.0,0.99917,0.0,0.07201]
[1778627851539,59.52,80609.93,0.0,0.99917,0.0,0.07201]
[1778627851559,59.52,80609.93,0.0,0.99917,0.0,0.07201]
[1778627851640,59.52,80613.34,0.0,0.99919,0.0,0.07076]
[1778627852815,59.52,80613.34,0.0,0.99919,0.0,0.07076]
[1778627852900,59.52,80613.84,0.0,0.99919,0.0,0.07069]
[1778627858640,59.52,80615.88,0.0,0.99919,0.0,0.07039]
[1778627860695,59.52,80617.2,0.0,0.99919,0.0,0.0702]
[1778627860809,59.52,80617.2,0.0,0.99919,0.0,0.0702]
[1778627868708,59.52,80618.74,0.0,0.9992,0.0,0.06997]
[1778627870234,59.52,80618.74,0.0,0.9992,0.0,0.06997]
[1778627870308,59.52,80618.74,0.0,0.9992,0.0,0.06997]
[1778627872895,59.52,80620.53,0.0,0.9992,0.0,0.06972]
[1778627873064,59.52,80620.53,0.0,0.9992,0.0,0.06972]
[1778627873232,59.52,80619.83,0.0,0.9992,0.0,0.06982]
[1778627875757,59.52,80615.08,0.0,0.99919,0.0,0.07051]
[1778627876764,59.52,80604.13,0.0,0.99917,0.0,0.07212]
[1778627877826,59.52,80604.13,0.0,0.99917,0.0,0.07212]
[1778627878060,59.52,80604.13,0.0,0.99917,0.0,0.07212]
[1778627878113,59.52,80603.0,0.0,0.99917,0.0,0.07229]
[1778627878546,59.52,80603.0,0.0,0.99917,0.0,0.07229]
[1778627878561,59.52,80603.0,0.0,0.99917,0.0,0.07229]
[1778627878778,59.52,80602.98,0.0,0.99917,0.0,0.0723]
[1778627883813,59.52,80602.56,0.0,0.99917,0.0,0.07236]
[1778627885827,59.52,80598.04,0.0,0.99916,0.0,0.07304]
[1778627887861,59.52,80598.66,0.0,0.99916,0.0,0.07294]
[1778627888058,59.52,80598.66,0.0,0.99916,0.0,0.07294]
[1778627889856,59.52,80597.08,0.0,0.99916,0.0,0.07318]
[1778627894891,59.52,80597.51,0.0,0.99916,0.0,0.07312]
[1778627899338,59.52,80598.6,0.0,0.99916,0.0,0.07295]
[1778627899559,59.52,80598.01,0.0,0.99916,0.0,0.07304]
[1778627900683,59.52,80598.01,0.0,0.99916,0.0,0.07304]
[1778627900810,59.52,80598.01,0.0,0.99916,0.0,0.07304]
[1778627900933,59.52,80591.82,0.0,0.99915,0.0,0.07398]
[1778627901940,59.52,80588.87,0.0,0.99914,0.0,0.07443]
[1778627904961,59.52,80586.94,0.0,0.99914,0.0,0.07473]
[1778627905963,59.52,80586.94,0.0,0.99914,0.0,0.07473]
[1778627906058,59.52,80586.94,0.0,0.99914,0.0,0.07473]
[1778627911003,59.52,80588.31,0.0,0.99915,0.0,0.07375]
[1778627912141,59.52,80588.31,0.0,0.99915,0.0,0.07375]
[1778627912311,59.52,80588.31,0.0,0.99915,0.0,0.07375]
[1778627912410,59.52,80588.85,0.0,0.99915,0.0,0.07367]
[1778627918056,59.52,80588.81,0.0,0.99915,0.0,0.07368]
[1778627923426,59.52,80589.23,0.0,0.99915,0.0,0.07361]
[1778627923557,59.52,80589.23,0.0,0.99915,0.0,0.07361]
[1778627929137,59.52,80588.29,0.0,0.99915,0.0,0.07376]
[1778627930968,59.52,80587.6,0.0,0.99915,0.0,0.07386]
[1778627931060,59.52,80587.6,0.0,0.99915,0.0,0.07386]
[1778627931260,59.52,80587.6,0.0,0.99915,0.0,0.07386]
[1778627931311,59.52,80587.6,0.0,0.99915,0.0,0.07386]
[1778627931315,59.52,80584.69,0.0,0.99914,0.0,0.07431]
[1778627937193,59.52,80587.2,0.0,0.99915,0.0,0.07392]
[1778627937930,59.52,80587.2,0.0,0.99915,0.0,0.07392]
[1778627938061,59.52,80587.2,0.0,0.99915,0.0,0.07392]
[1778627943235,59.52,80588.37,0.0,0.99915,0.0,0.07374]
[1778627946324,59.52,80587.93,0.0,0.99915,0.0,0.07381]
[1778627946559,59.52,80587.53,0.0,0.99915,0.0,0.07387]
[1778627947500,59.52,80587.93,0.0,0.99915,0.0,0.07381]
[1778627947561,59.52,80587.93,0.0,0.99915,0.0,0.07381]
[1778627950285,59.52,80588.28,0.0,0.99915,0.0,0.07376]
[1778627952940,59.52,80588.14,0.0,0.99915,0.0,0.07378]
[1778627953060,59.52,80588.14,0.0,0.99915,0.0,0.07378]
[1778627960410,59.52,80588.19,0.0,0.99915,0.0,0.07377]
[1778627960355,59.52,80591.0,0.0,0.99915,0.0,0.07334]
[1778627960558,59.52,80591.0,0.0,0.99915,0.0,0.07334]
[1778627961362,59.52,80593.46,0.0,0.99916,0.0,0.07297]
[1778627961632,59.52,80593.46,0.0,0.99916,0.0,0.07297]
[1778627961810,59.52,80593.46,0.0,0.99916,0.0,0.07297]
[1778627962369,59.52,80593.66,0.0,0.99916,0.0,0.07294]
[1778627967411,59.52,80594.04,0.0,0.99916,0.0,0.07288]
[1778627967557,59.52,80593.61,0.0,0.99916,0.0,0.07295]
[1778627971432,59.52,80593.04,0.0,0.99917,0.0,0.07228]
[1778627976467,59.52,80594.31,0.0,0.99917,0.0,0.07209]
[1778627980528,59.52,80594.01,0.0,0.99917,0.0,0.07214]
[1778627980563,59.52,80594.01,0.0,0.99917,0.0,0.07214]
[1778627986734,59.52,80593.55,0.0,0.99917,0.0,0.0722]
[1778627986817,59.52,80593.55,0.0,0.99917,0.0,0.0722]
[1778627986889,59.52,80593.84,0.0,0.99917,0.0,0.07216]
[1778627987536,59.52,80593.84,0.0,0.99917,0.0,0.07216]
[1778627987654,59.52,80598.14,0.0,0.99918,0.0,0.07152]
[1778627988554,59.52,80607.31,0.0,0.99919,0.0,0.07017]
[1778627989561,59.52,80611.5,0.0,0.9992,0.0,0.06956]
[1778627991444,59.52,80611.5,0.0,0.9992,0.0,0.06956]
[1778627992188,59.52,80611.09,0.0,0.9992,0.0,0.06962]
[1778627992309,59.52,80611.09,0.0,0.9992,0.0,0.06962]
[1778627992410,59.52,80610.95,0.0,0.9992,0.0,0.06964]
[1778627996239,59.52,80610.83,0.0,0.9992,0.0,0.06966]
[1778627996308,59.52,80610.83,0.0,0.9992,0.0,0.06966]
[1778628001608,59.52,80611.63,0.0,0.9992,0.0,0.06955]
[1778628001811,59.52,80611.63,0.0,0.9992,0.0,0.06955]
[1778628001911,59.52,80610.86,0.0,0.9992,0.0,0.06966]
[1778628002690,59.52,80610.86,0.0,0.9992,0.0,0.06966]
[1778628002810,59.52,80610.86,0.0,0.9992,0.0,0.06966]
[1778628007195,59.52,80609.92,0.0,0.9992,0.0,0.06979]
[1778628007309,59.52,80609.92,0.0,0.9992,0.0,0.06979]
[1778628007409,59.52,80608.86,0.0,0.99919,0.0,0.06995]
[1778628012722,59.52,80607.96,0.0,0.99919,0.0,0.07008]
[1778628015564,59.52,80608.16,0.0,0.99919,0.0,0.07005]
[1778628020778,59.52,80607.85,0.0,0.99919,0.0,0.07009]
[1778628025813,59.52,80607.87,0.0,0.99919,0.0,0.07009]
[1778628029395,59.52,80607.86,0.0,0.99919,0.0,0.07009]
[1778628029557,59.52,80607.74,0.0,0.99919,0.0,0.07011]
[1778628029842,59.52,80605.47,0.0,0.99919,0.0,0.07044]
[1778628030849,59.52,80600.23,0.0,0.99918,0.0,0.07121]
[1778628031728,59.52,80600.23,0.0,0.99918,0.0,0.07121]
[1778628031811,59.52,80600.23,0.0,0.99918,0.0,0.07121]
[1778628031856,59.52,80599.55,0.0,0.99919,0.0,0.07057]
[1778628036559,59.52,80598.46,0.0,0.99918,0.0,0.07073]
[1778628036809,59.52,80598.46,0.0,0.99918,0.0,0.07073]
[1778628036891,59.52,80602.48,0.0,0.99919,0.0,0.07014]
[1778628041926,59.52,80602.44,0.0,0.99919,0.0,0.07015]
[1778628046079,59.52,80601.64,0.0,0.99919,0.0,0.07026]
[1778628046310,59.52,80601.64,0.0,0.99919,0.0,0.07026]
[1778628046332,59.52,80601.56,0.0,0.99919,0.0,0.07028]
[1778628049560,59.52,80601.58,0.0,0.99919,0.0,0.07027]
[1778628056024,59.52,80603.55,0.0,0.99919,0.0,0.06999]
[1778628061059,59.52,80603.26,0.0,0.99919,0.0,0.07003]
[1778628063343,59.52,80603.23,0.0,0.99919,0.0,0.07003]
[1778628063557,59.52,80603.23,0.0,0.99919,0.0,0.07003]
[1778628065698,59.52,80602.56,0.0,0.99919,0.0,0.07013]
[1778628065812,59.52,80602.56,0.0,0.99919,0.0,0.07013]
[1778628066094,59.52,80602.76,0.0,0.99919,0.0,0.0701]
[1778628071129,59.52,80602.55,0.0,0.99919,0.0,0.07013]
[1778628074150,59.52,80596.94,0.0,0.99918,0.0,0.07095]
[1778628075157,59.52,80599.57,0.0,0.99919,0.0,0.07057]
[1778628075860,59.52,80599.57,0.0,0.99919,0.0,0.07057]
[1778628076058,59.52,80599.57,0.0,0.99919,0.0,0.07057]
[1778628076164,59.52,80601.48,0.0,0.99919,0.0,0.07029]
[1778628081199,59.52,80600.35,0.0,0.99919,0.0,0.07045]
[1778628086234,59.52,80601.51,0.0,0.99919,0.0,0.07028]
[1778628087369,59.52,80601.51,0.0,0.99919,0.0,0.07028]
[1778628087562,59.52,80601.51,0.0,0.99919,0.0,0.07028]
[1778628087410,59.52,80602.89,0.0,0.99919,0.0,0.07008]
[1778628087911,59.52,80602.89,0.0,0.99919,0.0,0.07008]
[1778628088061,59.52,80602.89,0.0,0.99919,0.0,0.07008]
[1778628091269,59.52,80602.96,0.0,0.9992,0.0,0.06934]
[1778628092276,59.52,80599.09,0.0,0.99919,0.0,0.0699]
[1778628093383,59.52,80599.09,0.0,0.99919,0.0,0.0699]
[1778628093560,59.52,80599.09,0.0,0.99919,0.0,0.0699]
[1778628093607,59.52,80596.48,0.0,0.99919,0.0,0.07028]
[1778628094057,59.52,80596.48,0.0,0.99919,0.0,0.07028]
[1778628094310,59.52,80596.48,0.0,0.99919,0.0,0.07028]
[1778628099009,59.52,80594.22,0.0,0.99918,0.0,0.07061]
[1778628102538,59.52,80592.96,0.0,0.99918,0.0,0.0708]
[1778628102558,59.52,80592.96,0.0,0.99918,0.0,0.0708]
[1778628102544,59.52,80593.96,0.0,0.99918,0.0,0.07065]
[1778628103762,59.52,80595.07,0.0,0.99919,0.0,0.07049]
[1778628103809,59.52,80595.07,0.0,0.99919,0.0,0.07049]
[1778628109413,59.52,80597.64,0.0,0.99919,0.0,0.07011]
[1778628110197,59.52,80597.64,0.0,0.99919,0.0,0.07011]
[1778628110309,59.52,80597.64,0.0,0.99919,0.0,0.07011]
[1778628110420,59.52,80598.19,0.0,0.99919,0.0,0.07003]
[1778628111295,59.52,80598.19,0.0,0.99919,0.0,0.07003]
[1778628111309,59.52,80598.19,0.0,0.99919,0.0,0.07003]
[1778628116277,59.52,80598.6,0.0,0.99919,0.0,0.06997]
[1778628116307,59.52,80598.6,0.0,0.99919,0.0,0.06997]
[1778628116462,59.52,80600.35,0.0,0.9992,0.0,0.06972]
[1778628117469,59.52,80603.03,0.0,0.9992,0.0,0.06933]
[1778628117986,59.52,80603.03,0.0,0.9992,0.0,0.06933]
[1778628118058,59.52,80603.03,0.0,0.9992,0.0,0.06933]
[1778628118476,59.52,80604.83,0.0,0.9992,0.0,0.06907]
[1778628123511,59.52,80605.51,0.0,0.99921,0.0,0.06897]
[1778628124269,59.52,80605.51,0.0,0.99921,0.0,0.06897]
[1778628125528,59.52,80615.08,0.0,0.99922,0.0,0.06761]
[1778628126535,59.52,80623.87,0.0,0.99924,0.0,0.06638]
[1778628127321,59.52,80623.87,0.0,0.99924,0.0,0.06638]
[1778628127570,59.52,80623.87,0.0,0.99924,0.0,0.06638]
[1778628127613,59.52,80624.01,0.0,0.99924,0.0,0.06636]
[1778628128341,59.52,80624.01,0.0,0.99924,0.0,0.06636]
[1778628128559,59.52,80624.01,0.0,0.99924,0.0,0.06636]
[1778628133584,59.52,80624.15,0.0,0.99924,0.0,0.06634]
[1778628138619,59.52,80624.99,0.0,0.99924,0.0,0.06622]
[1778628139181,59.52,80624.99,0.0,0.99924,0.0,0.06622]
[1778628139308,59.52,80624.99,0.0,0.99924,0.0,0.06622]
[1778628139626,59.52,80627.04,0.0,0.99924,0.0,0.06594]
[1778628139914,59.52,80627.04,0.0,0.99924,0.0,0.06594]
[1778628140062,59.52,80627.04,0.0,0.99924,0.0,0.06594]
[1778628150703,59.52,80627.11,0.0,0.99924,0.0,0.06593]
[1778628152124,59.52,80627.11,0.0,0.99924,0.0,0.06593]
[1778628152309,59.52,80627.11,0.0,0.99924,0.0,0.06593]
[1778628152410,59.52,80627.11,0.0,0.99925,0.0,0.06523]
[1778628152757,59.52,80627.11,0.0,0.99925,0.0,0.06523]
[1778628152809,59.52,80627.11,0.0,0.99925,0.0,0.06523]
[1778628159228,59.52,80627.11,0.0,0.99925,0.0,0.06523]
[1778628164813,59.52,80627.62,0.0,0.99925,0.0,0.06516]
[1778628168401,59.52,80627.72,0.0,0.99925,0.0,0.06515]
[1778628168559,59.52,80627.72,0.0,0.99925,0.0,0.06515]
[1778628168660,59.52,80627.73,0.0,0.99925,0.0,0.06515]
[1778628168944,59.52,80627.73,0.0,0.99925,0.0,0.06515]
[1778628169061,59.52,80627.73,0.0,0.99925,0.0,0.06515]
[1778628175384,59.52,80626.53,0.0,0.99925,0.0,0.06531]
[1778628175561,59.52,80626.53,0.0,0.99925,0.0,0.06531]
[1778628175595,59.52,80627.47,0.0,0.99925,0.0,0.06518]
[1778628175890,59.52,80627.47,0.0,0.99925,0.0,0.06518]
[1778628176060,59.52,80627.47,0.0,0.99925,0.0,0.06518]
[1778628180280,59.52,80626.35,0.0,0.99925,0.0,0.06534]
[1778628180309,59.52,80626.35,0.0,0.99925,0.0,0.06534]
[1778628184434,59.52,80627.19,0.0,0.99925,0.0,0.06522]
[1778628184559,59.52,80627.19,0.0,0.99925,0.0,0.06522]
[1778628184641,59.52,80626.19,0.0,0.99925,0.0,0.06536]
[1778628185810,59.52,80626.75,0.0,0.99925,0.0,0.06528]
[1778628186063,59.52,80626.75,0.0,0.99925,0.0,0.06528]
[1778628191997,59.52,80626.49,0.0,0.99925,0.0,0.06532]
[1778628195018,59.52,80611.91,0.0,0.99923,0.0,0.06734]
[1778628196025,59.52,80603.8,0.0,0.99921,0.0,0.06849]
[1778628197293,59.52,80603.8,0.0,0.99921,0.0,0.06849]
[1778628197472,59.52,80601.75,0.0,0.99921,0.0,0.06879]
[1778628198330,59.52,80601.75,0.0,0.99921,0.0,0.06879]
[1778628198417,59.52,80602.56,0.0,0.99921,0.0,0.06867]
[1778628198788,59.52,80602.56,0.0,0.99921,0.0,0.06867]
[1778628198809,59.52,80602.56,0.0,0.99921,0.0,0.06867]
[1778628200053,59.52,80599.6,0.0,0.9992,0.0,0.0691]
[1778628201217,59.52,80599.6,0.0,0.9992,0.0,0.0691]
[1778628212137,59.52,80598.83,0.0,0.99921,0.0,0.06848]
[1778628215158,59.52,80600.36,0.0,0.99921,0.0,0.06826]
[1778628216053,59.52,80600.36,0.0,0.99921,0.0,0.06826]
[1778628216317,59.52,80600.36,0.0,0.99921,0.0,0.06826]
[1778628216414,59.52,80601.26,0.0,0.99921,0.0,0.06813]
[1778628217342,59.52,80601.26,0.0,0.99921,0.0,0.06813]
[1778628217559,59.52,80601.26,0.0,0.99921,0.0,0.06813]
[1778628217637,59.52,80598.39,0.0,0.99921,0.0,0.06854]
[1778628222543,59.52,80599.47,0.0,0.99921,0.0,0.06839]
[1778628222565,59.52,80599.47,0.0,0.99921,0.0,0.06839]
[1778628222634,59.52,80602.21,0.0,0.99922,0.0,0.068]
[1778628223428,59.52,80602.21,0.0,0.99922,0.0,0.068]
[1778628223559,59.52,80602.21,0.0,0.99922,0.0,0.068]
[1778628224221,59.52,80604.36,0.0,0.99922,0.0,0.06769]
[1778628225228,59.52,80602.76,0.0,0.99922,0.0,0.06792]
[1778628227253,59.52,80602.65,0.0,0.99922,0.0,0.06793]
[1778628227308,59.52,80602.65,0.0,0.99922,0.0,0.06793]
[1778628227354,59.52,80604.03,0.0,0.99922,0.0,0.06774]
[1778628228249,59.52,80609.11,0.0,0.99923,0.0,0.06702]
[1778628228827,59.52,80609.11,0.0,0.99923,0.0,0.06702]
[1778628229062,59.52,80609.11,0.0,0.99923,0.0,0.06702]
[1778628229256,59.52,80610.75,0.0,0.99923,0.0,0.06679]
[1778628234291,59.52,80609.42,0.0,0.99923,0.0,0.06698]
[1778628234905,59.52,80609.42,0.0,0.99923,0.0,0.06698]
[1778628235059,59.52,80609.42,0.0,0.99923,0.0,0.06698]
[1778628235298,59.52,80610.48,0.0,0.99923,0.0,0.06683]
[1778628236396,59.52,80610.48,0.0,0.99923,0.0,0.06683]
[1778628236562,59.52,80610.48,0.0,0.99923,0.0,0.06683]
[1778628236601,59.52,80608.17,0.0,0.99923,0.0,0.06715]
[1778628241945,59.52,80608.18,0.0,0.99923,0.0,0.06715]
[1778628246516,59.52,80608.39,0.0,0.99923,0.0,0.06712]
[1778628246560,59.52,80608.39,0.0,0.99923,0.0,0.06712]
[1778628246614,59.52,80607.06,0.0,0.99922,0.0,0.06731]
[1778628247398,59.52,80607.06,0.0,0.99922,0.0,0.06731]
[1778628247562,59.52,80607.06,0.0,0.99922,0.0,0.06731]
[1778628247618,59.52,80608.14,0.0,0.99923,0.0,0.06716]
[1778628249396,59.52,80607.05,0.0,0.99922,0.0,0.06731]
[1778628250403,59.52,80605.54,0.0,0.99922,0.0,0.06753]
[1778628254857,59.52,80606.47,0.0,0.99922,0.0,0.06739]
[1778628255060,59.52,80606.47,0.0,0.99922,0.0,0.06739]
[1778628255351,59.52,80606.47,0.0,0.99922,0.0,0.06739]
[1778628255563,59.52,80606.47,0.0,0.99922,0.0,0.06739]
[1778628255664,59.52,80607.16,0.0,0.99922,0.0,0.0673]
[1778628262488,59.52,80607.16,0.0,0.99922,0.0,0.0673]
[1778628264814,59.52,80606.84,0.0,0.99922,0.0,0.06734]
[1778628265058,59.52,80606.84,0.0,0.99922,0.0,0.06734]
[1778628265509,59.52,80607.29,0.0,0.99922,0.0,0.06728]
[1778628266045,59.52,80607.29,0.0,0.99922,0.0,0.06728]
[1778628266061,59.52,80607.29,0.0,0.99922,0.0,0.06728]
[1778628267823,59.52,80606.85,0.0,0.99922,0.0,0.06734]
[1778628271551,59.52,80607.17,0.0,0.99923,0.0,0.06658]
[1778628276520,59.52,80606.95,0.0,0.99923,0.0,0.06661]
[1778628276557,59.52,80606.95,0.0,0.99923,0.0,0.06661]
[1778628276587,59.52,80604.73,0.0,0.99923,0.0,0.06692]
[1778628277493,59.52,80604.73,0.0,0.99923,0.0,0.06692]
[1778628277562,59.52,80604.73,0.0,0.99923,0.0,0.06692]
[1778628277594,59.52,80603.16,0.0,0.99923,0.0,0.06715]
[1778628279610,59.52,80601.61,0.0,0.99922,0.0,0.06736]
[1778628280697,59.52,80601.61,0.0,0.99922,0.0,0.06736]
[1778628280798,59.52,80602.97,0.0,0.99923,0.0,0.06717]
[1778628280813,59.52,80602.97,0.0,0.99923,0.0,0.06717]
[1778628281636,59.52,80602.97,0.0,0.99923,0.0,0.06717]
[1778628281737,59.52,80602.32,0.0,0.99922,0.0,0.06726]
[1778628281809,59.52,80602.32,0.0,0.99922,0.0,0.06726]
[1778628282631,59.52,80603.22,0.0,0.99923,0.0,0.06714]
[1778628283638,59.52,80606.17,0.0,0.99923,0.0,0.06672]
[1778628284646,59.52,80612.78,0.0,0.99924,0.0,0.0658]
[1778628285652,59.52,80622.13,0.0,0.99926,0.0,0.06452]
[1778628286313,59.52,80622.13,0.0,0.99926,0.0,0.06452]
[1778628286659,59.52,80623.0,0.0,0.99926,0.0,0.06441]
[1778628287940,59.52,80623.0,0.0,0.99926,0.0,0.06441]
[1778628291931,59.52,80623.3,0.0,0.99926,0.0,0.06436]
[1778628292068,59.52,80623.3,0.0,0.99926,0.0,0.06436]
[1778628292429,59.52,80623.3,0.0,0.99926,0.0,0.06436]
[1778628292559,59.52,80623.3,0.0,0.99926,0.0,0.06436]
[1778628292701,59.52,80623.12,0.0,0.99926,0.0,0.06439]
[1778628297736,59.52,80625.45,0.0,0.99926,0.0,0.06407]
[1778628302773,59.52,80625.59,0.0,0.99926,0.0,0.06406]
[1778628303780,59.52,80626.58,0.0,0.99927,0.0,0.06392]
[1778628304365,59.52,80626.58,0.0,0.99927,0.0,0.06392]
[1778628306804,59.52,80626.72,0.0,0.99927,0.0,0.0639]
[1778628307060,59.52,80626.73,0.0,0.99927,0.0,0.0639]
[1778628307287,59.52,80626.73,0.0,0.99927,0.0,0.0639]
[1778628312846,59.52,80626.75,0.0,0.99927,0.0,0.0639]
[1778628322918,59.52,80626.75,0.0,0.99927,0.0,0.0639]
[1778628328960,59.52,80626.64,0.0,0.99927,0.0,0.06391]
[1778628331981,59.52,80626.77,0.0,0.99927,0.0,0.06321]
[1778628334140,59.52,80626.77,0.0,0.99927,0.0,0.06321]
[1778628334310,59.52,80626.77,0.0,0.99927,0.0,0.06321]
[1778628340039,59.52,80626.65,0.0,0.99927,0.0,0.06323]
[1778628346084,59.52,80627.2,0.0,0.99928,0.0,0.06316]
[1778628347091,59.52,80630.71,0.0,0.99928,0.0,0.06269]
[1778628348630,59.52,80630.71,0.0,0.99928,0.0,0.06269]
[1778628348810,59.52,80630.71,0.0,0.99928,0.0,0.06269]
[1778628348707,59.52,80632.75,0.0,0.99928,0.0,0.06242]
[1778628350112,59.52,80631.28,0.0,0.99928,0.0,0.06261]
[1778628351119,59.52,80629.5,0.0,0.99928,0.0,0.06285]
[1778628352126,59.52,80628.06,0.0,0.99928,0.0,0.06304]
[1778628353133,59.52,80627.28,0.0,0.99928,0.0,0.06314]
[1778628355400,59.52,80627.59,0.0,0.99928,0.0,0.0631]
[1778628355560,59.52,80627.59,0.0,0.99928,0.0,0.0631]
[1778628355659,59.52,80626.79,0.0,0.99927,0.0,0.06321]
[1778628356154,59.52,80627.65,0.0,0.99928,0.0,0.0631]
[1778628358472,59.52,80627.62,0.0,0.99928,0.0,0.0631]
[1778628358543,59.52,80631.35,0.0,0.99928,0.0,0.0626]
[1778628360182,59.52,80632.49,0.0,0.99928,0.0,0.06245]
[1778628364210,59.52,80631.54,0.0,0.99928,0.0,0.06258]
[1778628370252,59.52,80631.96,0.0,0.99928,0.0,0.06252]
[1778628371322,59.52,80631.96,0.0,0.99928,0.0,0.06252]
[1778628371560,59.52,80631.96,0.0,0.99928,0.0,0.06252]
[1778628377766,59.52,80632.38,0.0,0.99928,0.0,0.06247]
[1778628377900,59.52,80635.94,0.0,0.99929,0.0,0.062]
[1778628378064,59.52,80635.94,0.0,0.99929,0.0,0.062]
[1778628378667,59.52,80635.94,0.0,0.99929,0.0,0.062]
[1778628378787,59.52,80635.94,0.0,0.99929,0.0,0.062]
[1778628378883,59.52,80640.61,0.0,0.9993,0.0,0.06139]
[1778628379315,59.52,80644.45,0.0,0.9993,0.0,0.06089]
[1778628380322,59.52,80649.79,0.0,0.99931,0.0,0.06021]
[1778628389385,59.52,80649.09,0.0,0.99931,0.0,0.0603]
[1778628392406,59.52,80649.65,0.0,0.99932,0.0,0.05958]
[1778628393413,59.52,80652.34,0.0,0.99932,0.0,0.05924]
[1778628395748,59.52,80652.57,0.0,0.99932,0.0,0.05921]
[1778628395810,59.52,80652.57,0.0,0.99932,0.0,0.05921]
[1778628397068,59.52,80652.57,0.0,0.99932,0.0,0.05921]
[1778628397308,59.52,80652.57,0.0,0.99932,0.0,0.05921]
[1778628397441,59.52,80652.38,0.0,0.99932,0.0,0.05923]
[1778628401796,59.52,80652.46,0.0,0.99932,0.0,0.05922]
[1778628402476,59.52,80647.3,0.0,0.99932,0.0,0.05987]
[1778628403411,59.52,80647.3,0.0,0.99932,0.0,0.05987]
[1778628403560,59.52,80647.3,0.0,0.99932,0.0,0.05987]
[1778628403645,59.52,80643.93,0.0,0.99931,0.0,0.0603]
[1778628407685,59.52,80644.45,0.0,0.99931,0.0,0.06024]
[1778628407807,59.52,80644.45,0.0,0.99931,0.0,0.06024]
[1778628407891,59.52,80643.05,0.0,0.99931,0.0,0.06042]
[1778628409188,59.52,80641.9,0.0,0.99931,0.0,0.06056]
[1778628409308,59.52,80641.9,0.0,0.99931,0.0,0.06056]
[1778628414365,59.52,80642.4,0.0,0.99931,0.0,0.0605]
[1778628414557,59.52,80642.4,0.0,0.99931,0.0,0.0605]
[1778628415856,59.52,80641.2,0.0,0.99931,0.0,0.06065]
[1778628416065,59.52,80642.11,0.0,0.99931,0.0,0.06054]
[1778628416574,59.52,80640.88,0.0,0.99931,0.0,0.06069]
[1778628420934,59.52,80642.08,0.0,0.99931,0.0,0.06054]
[1778628421061,59.52,80642.07,0.0,0.99931,0.0,0.06054]
[1778628424177,59.52,80643.42,0.0,0.99931,0.0,0.06037]
[1778628424313,59.52,80643.42,0.0,0.99931,0.0,0.06037]
[1778628424630,59.52,80645.91,0.0,0.99931,0.0,0.06005]
[1778628425012,59.52,80645.91,0.0,0.99931,0.0,0.06005]
[1778628425065,59.52,80645.91,0.0,0.99931,0.0,0.06005]
[1778628425637,59.52,80646.73,0.0,0.99931,0.0,0.05995]
[1778628430672,59.52,80646.66,0.0,0.99931,0.0,0.05995]
[1778628436714,59.52,80647.03,0.0,0.99931,0.0,0.05991]
[1778628439630,59.52,80647.19,0.0,0.99932,0.0,0.05989]
[1778628439809,59.52,80647.19,0.0,0.99932,0.0,0.05989]
[1778628441547,59.52,80647.4,0.0,0.99932,0.0,0.05986]
[1778628441560,59.52,80647.4,0.0,0.99932,0.0,0.05986]
[1778628441749,59.52,80646.56,0.0,0.99931,0.0,0.05997]
[1778628443763,59.52,80645.09,0.0,0.99931,0.0,0.06015]
[1778628446413,59.52,80645.64,0.0,0.99931,0.0,0.06008]
[1778628446559,59.52,80645.64,0.0,0.99931,0.0,0.06008]
[1778628448650,59.52,80646.56,0.0,0.99931,0.0,0.05997]
[1778628448808,59.52,80646.56,0.0,0.99931,0.0,0.05997]
[1778628448904,59.52,80647.32,0.0,0.99932,0.0,0.05987]
[1778628452826,59.52,80646.99,0.0,0.99932,0.0,0.05926]
[1778628457861,59.52,80647.03,0.0,0.99932,0.0,0.05926]
[1778628458510,59.52,80647.03,0.0,0.99932,0.0,0.05926]
[1778628458559,59.52,80647.03,0.0,0.99932,0.0,0.05926]
[1778628463903,59.52,80647.91,0.0,0.99932,0.0,0.05915]
[1778628466893,59.52,80647.86,0.0,0.99932,0.0,0.05915]
[1778628467068,59.52,80648.54,0.0,0.99932,0.0,0.05907]
[1778628468117,59.52,80649.32,0.0,0.99933,0.0,0.05897]
[1778628468310,59.52,80649.32,0.0,0.99933,0.0,0.05897]
[1778628468938,59.52,80649.34,0.0,0.99933,0.0,0.05897]
[1778628474981,59.52,80649.37,0.0,0.99933,0.0,0.05896]
[1778628481200,59.52,80649.4,0.0,0.99933,0.0,0.05896]
[1778628481309,59.52,80649.4,0.0,0.99933,0.0,0.05896]
[1778628485013,59.52,80649.11,0.0,0.99933,0.0,0.059]
[1778628485060,59.52,80650.3,0.0,0.99933,0.0,0.05885]
[1778628485913,59.52,80650.3,0.0,0.99933,0.0,0.05885]
[1778628486014,59.52,80652.47,0.0,0.99933,0.0,0.05858]
[1778628486062,59.52,80652.47,0.0,0.99933,0.0,0.05858]
[1778628491832,59.52,80654.11,0.0,0.99933,0.0,0.05837]
[1778628492069,59.52,80654.12,0.0,0.99933,0.0,0.05837]
[1778628496054,59.52,80654.49,0.0,0.99933,0.0,0.05832]
[1778628498141,59.52,80656.75,0.0,0.99934,0.0,0.05804]
[1778628500633,59.52,80656.86,0.0,0.99934,0.0,0.05803]
[1778628500807,59.52,80656.86,0.0,0.99934,0.0,0.05803]
[1778628502430,59.52,80656.97,0.0,0.99934,0.0,0.05802]
[1778628502560,59.52,80656.97,0.0,0.99934,0.0,0.05802]
[1778628502631,59.52,80657.22,0.0,0.99934,0.0,0.05799]
[1778628508211,59.52,80656.57,0.0,0.99934,0.0,0.05807]
[1778628511232,59.52,80657.0,0.0,0.99934,0.0,0.05738]
[1778628514481,59.52,80657.06,0.0,0.99934,0.0,0.05737]
[1778628514558,59.52,80657.06,0.0,0.99934,0.0,0.05737]
[1778628518860,59.52,80657.13,0.0,0.99935,0.0,0.05736]
[1778628518956,59.52,80657.62,0.0,0.99935,0.0,0.0573]
[1778628519059,59.52,80657.62,0.0,0.99935,0.0,0.0573]
[1778628520750,59.52,80657.82,0.0,0.99935,0.0,0.05728]
[1778628520807,59.52,80657.82,0.0,0.99935,0.0,0.05728]
[1778628526341,59.52,80657.52,0.0,0.99935,0.0,0.05731]
[1778628534397,59.52,80657.11,0.0,0.99935,0.0,0.05736]
[1778628540439,59.52,80657.25,0.0,0.99935,0.0,0.05735]
[1778628546004,59.52,80657.09,0.0,0.99934,0.0,0.05737]
[1778628545474,59.52,80653.71,0.0,0.99934,0.0,0.05778]
[1778628547488,59.52,80648.97,0.0,0.99933,0.0,0.05837]
[1778628549006,59.52,80648.97,0.0,0.99933,0.0,0.05837]
[1778628549063,59.52,80648.97,0.0,0.99933,0.0,0.05837]
[1778628549502,59.52,80649.0,0.0,0.99933,0.0,0.05837]
[1778628551516,59.52,80653.16,0.0,0.99934,0.0,0.05785]
[1778628553530,59.52,80655.06,0.0,0.99934,0.0,0.05762]
[1778628557558,59.52,80651.76,0.0,0.99934,0.0,0.05802]
[1778628559572,59.52,80649.99,0.0,0.99933,0.0,0.05824]
[1778628564607,59.52,80648.66,0.0,0.99933,0.0,0.05841]
[1778628569642,59.52,80648.01,0.0,0.99933,0.0,0.05849]
[1778628571656,59.52,80648.17,0.0,0.99934,0.0,0.05783]
[1778628576692,59.52,80647.77,0.0,0.99934,0.0,0.05788]
[1778628581726,59.52,80647.21,0.0,0.99934,0.0,0.05795]
[1778628583740,59.52,80645.02,0.0,0.99933,0.0,0.05822]
[1778628587768,59.52,80642.7,0.0,0.99933,0.0,0.05851]
[1778628592803,59.52,80644.4,0.0,0.99933,0.0,0.0583]
[1778628593810,59.52,80646.18,0.0,0.99934,0.0,0.05807]
[1778628594817,59.52,80648.73,0.0,0.99934,0.0,0.05776]
[1778628599853,59.52,80648.68,0.0,0.99934,0.0,0.05777]
[1778628604888,59.52,80648.59,0.0,0.99934,0.0,0.05778]
[1778628608918,59.52,80647.13,0.0,0.99934,0.0,0.05796]
[1778628614960,59.52,80646.45,0.0,0.99934,0.0,0.05804]
[1778628619995,59.52,80646.62,0.0,0.99934,0.0,0.05802]
[1778628624023,59.52,80644.47,0.0,0.99933,0.0,0.05829]
[1778628629058,59.52,80643.95,0.0,0.99933,0.0,0.05835]
[1778628631072,59.52,80643.1,0.0,0.99934,0.0,0.05782]
[1778628636107,59.52,80643.22,0.0,0.99934,0.0,0.0578]
[1778628641142,59.52,80642.93,0.0,0.99934,0.0,0.05784]
[1778628644163,59.52,80644.52,0.0,0.99934,0.0,0.05764]
[1778628649199,59.52,80644.06,0.0,0.99934,0.0,0.0577]
[1778628654234,59.52,80642.58,0.0,0.99934,0.0,0.05788]
[1778628659313,59.52,80644.01,0.0,0.99934,0.0,0.0577]
[1778628662334,59.52,80647.49,0.0,0.99934,0.0,0.05728]
[1778628668376,59.52,80648.16,0.0,0.99935,0.0,0.05719]
[1778628671397,59.52,80645.84,0.0,0.99934,0.0,0.05748]
[1778628673411,59.52,80643.81,0.0,0.99934,0.0,0.05773]
[1778628678446,59.52,80647.07,0.0,0.99934,0.0,0.05733]
[1778628679453,59.52,80650.39,0.0,0.99935,0.0,0.05692]
[1778628684488,59.52,80649.56,0.0,0.99935,0.0,0.05702]
[1778628687509,59.52,80644.07,0.0,0.99934,0.0,0.0577]
[1778628688516,59.52,80642.35,0.0,0.99934,0.0,0.05791]
[1778628691537,59.52,80642.52,0.0,0.99934,0.0,0.05725]
[1778628693551,59.52,80645.82,0.0,0.99935,0.0,0.05685]
[1778628698586,59.52,80646.38,0.0,0.99935,0.0,0.05678]
[1778628703623,59.52,80645.81,0.0,0.99935,0.0,0.05685]
[1778628709663,59.52,80646.34,0.0,0.99935,0.0,0.05678]
[1778628716712,59.52,80645.57,0.0,0.99935,0.0,0.05688]
[1778628718726,59.52,80644.1,0.0,0.99935,0.0,0.05706]
[1778628723761,59.52,80643.9,0.0,0.99935,0.0,0.05708]
[1778628726782,59.52,80642.13,0.0,0.99934,0.0,0.0573]
[1778628731817,59.52,80641.54,0.0,0.99934,0.0,0.05737]
[1778628736852,59.52,80641.35,0.0,0.99934,0.0,0.05739]
[1778628741887,59.52,80639.96,0.0,0.99934,0.0,0.05757]
[1778628743901,59.52,80632.12,0.0,0.99933,0.0,0.05854]
[1778628744908,59.52,80624.59,0.0,0.99932,0.0,0.05949]
[1778628747929,59.52,80620.04,0.0,0.99931,0.0,0.06007]
[1778628748936,59.52,80616.8,0.0,0.9993,0.0,0.06048]
[1778628750414,59.52,80616.58,0.0,0.9993,0.0,0.06051]
[1778628750562,59.52,80616.58,0.0,0.9993,0.0,0.06051]
[1778628750586,59.52,80616.58,0.0,0.9993,0.0,0.06051]
[1778628751957,59.52,80617.38,0.0,0.99931,0.0,0.05975]
[1778628756992,59.52,80617.47,0.0,0.99931,0.0,0.05974]
[1778628763252,59.52,80617.3,0.0,0.99931,0.0,0.05976]
[1778628763036,59.52,80611.02,0.0,0.9993,0.0,0.06056]
[1778628764067,59.52,80611.02,0.0,0.9993,0.0,0.06056]
[1778628764167,59.52,80609.46,0.0,0.9993,0.0,0.06077]
[1778628770085,59.52,80609.27,0.0,0.9993,0.0,0.06079]
[1778628774959,59.52,80608.8,0.0,0.9993,0.0,0.06085]
[1778628775064,59.52,80608.8,0.0,0.9993,0.0,0.06085]
[1778628775120,59.52,80608.84,0.0,0.9993,0.0,0.06085]
[1778628780155,59.52,80608.46,0.0,0.9993,0.0,0.0609]
[1778628780596,59.52,80608.46,0.0,0.9993,0.0,0.0609]
[1778628780808,59.52,80608.46,0.0,0.9993,0.0,0.0609]
[1778628781162,59.52,80610.95,0.0,0.9993,0.0,0.06057]
[1778628783176,59.52,80612.62,0.0,0.9993,0.0,0.06036]
[1778628788211,59.52,80612.22,0.0,0.9993,0.0,0.06041]
[1778628792239,59.52,80610.72,0.0,0.9993,0.0,0.0606]
[1778628794065,59.52,80609.71,0.0,0.9993,0.0,0.06073]
[1778628794253,59.52,80606.12,0.0,0.99929,0.0,0.0612]
[1778628795260,59.52,80602.66,0.0,0.99929,0.0,0.06165]
[1778628795353,59.52,80602.66,0.0,0.99929,0.0,0.06165]
[1778628795570,59.52,80602.66,0.0,0.99929,0.0,0.06165]
[1778628796267,59.52,80602.81,0.0,0.99929,0.0,0.06163]
[1778628801302,59.52,80601.98,0.0,0.99929,0.0,0.06174]
[1778628806337,59.52,80601.81,0.0,0.99929,0.0,0.06176]
[1778628811373,59.52,80602.68,0.0,0.9993,0.0,0.06098]
[1778628813211,59.52,80602.68,0.0,0.9993,0.0,0.06098]
[1778628813309,59.52,80602.68,0.0,0.9993,0.0,0.06098]
[1778628816629,59.52,80602.67,0.0,0.9993,0.0,0.06098]
[1778628822510,59.52,80602.06,0.0,0.99929,0.0,0.06106]
[1778628822562,59.52,80602.06,0.0,0.99929,0.0,0.06106]
[1778628823290,59.52,80602.06,0.0,0.99929,0.0,0.06106]
[1778628823309,59.52,80602.06,0.0,0.99929,0.0,0.06106]
[1778628823337,59.52,80601.71,0.0,0.99929,0.0,0.0611]
[1778628828491,59.52,80602.78,0.0,0.9993,0.0,0.06096]
[1778628830034,59.52,80599.15,0.0,0.99929,0.0,0.06144]
[1778628830988,59.52,80599.15,0.0,0.99929,0.0,0.06144]
[1778628831061,59.52,80599.15,0.0,0.99929,0.0,0.06144]
[1778628831148,59.52,80596.1,0.0,0.99929,0.0,0.06184]
[1778628831934,59.52,80596.1,0.0,0.99929,0.0,0.06184]
[1778628832062,59.52,80596.1,0.0,0.99929,0.0,0.06184]
[1778628832162,59.52,80594.68,0.0,0.99928,0.0,0.06202]
[1778628837554,59.52,80594.26,0.0,0.99928,0.0,0.06208]
[1778628839684,59.52,80593.38,0.0,0.99928,0.0,0.0622]
[1778628839809,59.52,80593.38,0.0,0.99928,0.0,0.0622]
[1778628840223,59.52,80593.38,0.0,0.99928,0.0,0.0622]
[1778628840310,59.52,80593.38,0.0,0.99928,0.0,0.0622]
[1778628840271,59.52,80593.38,0.0,0.99928,0.0,0.0622]
[1778628840576,59.52,80590.41,0.0,0.99928,0.0,0.06259]
[1778628843604,59.52,80586.98,0.0,0.99927,0.0,0.06305]
[1778628844614,59.52,80581.42,0.0,0.99926,0.0,0.0638]
[1778628845899,59.52,80581.42,0.0,0.99926,0.0,0.0638]
[1778628846063,59.52,80581.42,0.0,0.99926,0.0,0.0638]
[1778628846152,59.52,80579.24,0.0,0.99926,0.0,0.06409]
[1778628846992,59.52,80579.24,0.0,0.99926,0.0,0.06409]
[1778628847061,59.52,80579.24,0.0,0.99926,0.0,0.06409]
[1778628852443,59.52,80579.93,0.0,0.99926,0.0,0.064]
[1778628852560,59.52,80579.93,0.0,0.99926,0.0,0.064]
[1778628853206,59.52,80579.93,0.0,0.99926,0.0,0.064]
[1778628853309,59.52,80579.93,0.0,0.99926,0.0,0.064]
[1778628853304,59.52,80580.82,0.0,0.99926,0.0,0.06388]
[1778628855689,59.52,80578.75,0.0,0.99926,0.0,0.06416]
[1778628860724,59.52,80576.45,0.0,0.99925,0.0,0.06447]
[1778628863745,59.52,80573.25,0.0,0.99925,0.0,0.06491]
[1778628864752,59.52,80569.58,0.0,0.99924,0.0,0.06542]
[1778628866856,59.52,80568.81,0.0,0.99924,0.0,0.06553]
[1778628867061,59.52,80568.81,0.0,0.99924,0.0,0.06553]
[1778628867118,59.52,80568.49,0.0,0.99924,0.0,0.06557]
[1778628867681,59.52,80568.49,0.0,0.99924,0.0,0.06557]
[1778628867809,59.52,80568.49,0.0,0.99924,0.0,0.06557]
[1778628867883,59.52,80566.66,0.0,0.99923,0.0,0.06583]
[1778628871801,59.52,80566.26,0.0,0.99924,0.0,0.06517]
[1778628875337,59.52,80566.43,0.0,0.99924,0.0,0.06515]
[1778628875557,59.52,80566.43,0.0,0.99924,0.0,0.06515]
[1778628881871,59.52,80563.93,0.0,0.99924,0.0,0.06549]
[1778628883354,59.52,80563.93,0.0,0.99924,0.0,0.06549]
[1778628882879,59.52,80560.43,0.0,0.99923,0.0,0.06598]
[1778628883563,59.52,80560.43,0.0,0.99923,0.0,0.06598]
[1778628883867,59.52,80560.43,0.0,0.99923,0.0,0.06598]
[1778628884065,59.52,80560.43,0.0,0.99923,0.0,0.06598]
[1778628884107,59.52,80559.04,0.0,0.99923,0.0,0.06617]
[1778628885899,59.52,80556.74,0.0,0.99923,0.0,0.0665]
[1778628887913,59.52,80551.68,0.0,0.99922,0.0,0.06721]
[1778628888920,59.52,80547.84,0.0,0.99921,0.0,0.06776]
[1778628890277,59.52,80547.84,0.0,0.99921,0.0,0.06776]
[1778628890311,59.52,80547.84,0.0,0.99921,0.0,0.06776]
[1778628890378,59.52,80547.57,0.0,0.99921,0.0,0.0678]
[1778628891178,59.52,80547.57,0.0,0.99921,0.0,0.0678]
[1778628891309,59.52,80547.57,0.0,0.99921,0.0,0.0678]
[1778628897194,59.52,80545.71,0.0,0.99921,0.0,0.06807]
[1778628897308,59.52,80545.71,0.0,0.99921,0.0,0.06807]
[1778628903018,59.52,80545.14,0.0,0.9992,0.0,0.06815]
[1778628904025,59.52,80549.19,0.0,0.99921,0.0,0.06757]
[1778628904855,59.52,80549.19,0.0,0.99921,0.0,0.06757]
[1778628905061,59.52,80549.19,0.0,0.99921,0.0,0.06757]
[1778628905379,59.52,80549.19,0.0,0.99921,0.0,0.06757]
[1778628905087,59.52,80549.74,0.0,0.99921,0.0,0.06749]
[1778628905559,59.52,80549.74,0.0,0.99921,0.0,0.06749]
[1778628911074,59.52,80551.09,0.0,0.99922,0.0,0.0673]
[1778628912081,59.52,80552.76,0.0,0.99922,0.0,0.06706]
[1778628914241,59.52,80553.84,0.0,0.99922,0.0,0.06691]
[1778628914309,59.52,80553.84,0.0,0.99922,0.0,0.06691]
[1778628914342,59.52,80553.22,0.0,0.99922,0.0,0.06699]
[1778628914892,59.52,80553.22,0.0,0.99922,0.0,0.06699]
[1778628915071,59.52,80553.22,0.0,0.99922,0.0,0.06699]
[1778628924166,59.52,80550.06,0.0,0.99921,0.0,0.06744]
[1778628925259,59.52,80550.06,0.0,0.99921,0.0,0.06744]
[1778628925309,59.52,80550.06,0.0,0.99921,0.0,0.06744]
[1778628925406,59.52,80550.06,0.0,0.99921,0.0,0.06744]
[1778628925508,59.52,80550.06,0.0,0.99921,0.0,0.06744]
[1778628925559,59.52,80550.06,0.0,0.99921,0.0,0.06744]
[1778628932222,59.52,80549.21,0.0,0.99922,0.0,0.06684]
[1778628933160,59.52,80549.21,0.0,0.99922,0.0,0.06684]
[1778628933310,59.52,80549.21,0.0,0.99922,0.0,0.06684]
[1778628933312,59.52,80549.21,0.0,0.99922,0.0,0.06684]
[1778628933382,59.52,80548.74,0.0,0.99922,0.0,0.0669]
[1778628933562,59.52,80548.74,0.0,0.99922,0.0,0.0669]
[1778628937266,59.52,80548.42,0.0,0.99922,0.0,0.06695]
[1778628938264,59.52,80545.51,0.0,0.99921,0.0,0.06736]
[1778628939216,59.52,80545.51,0.0,0.99921,0.0,0.06736]
[1778628939310,59.52,80545.51,0.0,0.99921,0.0,0.06736]
[1778628939410,59.52,80543.76,0.0,0.99921,0.0,0.06761]
[1778628939591,59.52,80543.76,0.0,0.99921,0.0,0.06761]
[1778628939808,59.52,80543.76,0.0,0.99921,0.0,0.06761]
[1778628945456,59.52,80542.13,0.0,0.99921,0.0,0.06785]
[1778628945563,59.52,80542.01,0.0,0.99921,0.0,0.06786]
[1778628948127,59.52,80541.59,0.0,0.99921,0.0,0.06792]
[1778628948282,59.52,80541.59,0.0,0.99921,0.0,0.06792]
[1778628948334,59.52,80533.0,0.0,0.99919,0.0,0.06917]
[1778628949341,59.52,80528.4,0.0,0.99918,0.0,0.06984]
[1778628950348,59.52,80526.41,0.0,0.99918,0.0,0.07014]
[1778628950958,59.52,80526.41,0.0,0.99918,0.0,0.07014]
[1778628951083,59.52,80526.41,0.0,0.99918,0.0,0.07014]
[1778628955384,59.52,80531.1,0.0,0.99919,0.0,0.06945]
[1778628956391,59.52,80532.71,0.0,0.99919,0.0,0.06921]
[1778628957376,59.52,80532.71,0.0,0.99919,0.0,0.06921]
[1778628957398,59.52,80533.16,0.0,0.99919,0.0,0.06914]
[1778628957561,59.52,80533.16,0.0,0.99919,0.0,0.06914]
[1778628958074,59.52,80533.16,0.0,0.99919,0.0,0.06914]
[1778628958308,59.52,80533.16,0.0,0.99919,0.0,0.06914]
[1778628958407,59.52,80532.82,0.0,0.99919,0.0,0.06919]
[1778628962435,59.52,80537.32,0.0,0.9992,0.0,0.06854]
[1778628963332,59.52,80537.32,0.0,0.9992,0.0,0.06854]
[1778628963442,59.52,80541.4,0.0,0.99921,0.0,0.06795]
[1778628963558,59.52,80541.4,0.0,0.99921,0.0,0.06795]
[1778628964428,59.52,80541.4,0.0,0.99921,0.0,0.06795]
[1778628964450,59.52,80540.71,0.0,0.9992,0.0,0.06805]
[1778628964560,59.52,80540.71,0.0,0.9992,0.0,0.06805]
[1778628968482,59.52,80537.06,0.0,0.9992,0.0,0.06858]
[1778628969443,59.52,80537.06,0.0,0.9992,0.0,0.06858]
[1778628969486,59.52,80534.44,0.0,0.99919,0.0,0.06896]
[1778628969525,59.52,80534.44,0.0,0.99919,0.0,0.06896]
[1778628970493,59.52,80533.29,0.0,0.99919,0.0,0.06913]
[1778628970804,59.52,80533.29,0.0,0.99919,0.0,0.06913]
[1778628971069,59.52,80533.29,0.0,0.99919,0.0,0.06913]
[1778628973514,59.52,80530.74,0.0,0.99919,0.0,0.0695]
[1778628978707,59.52,80530.12,0.0,0.99918,0.0,0.06959]
[1778628978807,59.52,80530.12,0.0,0.99918,0.0,0.06959]
[1778628978902,59.52,80530.12,0.0,0.99918,0.0,0.06959]
[1778628980281,59.52,80530.12,0.0,0.99918,0.0,0.06959]
[1778628980309,59.52,80530.12,0.0,0.99918,0.0,0.06959]
[1778628985602,59.52,80530.54,0.0,0.99919,0.0,0.06953]
[1778628990637,59.52,80529.67,0.0,0.99918,0.0,0.06966]
[1778628991644,59.52,80522.47,0.0,0.99918,0.0,0.06996]
[1778628992651,59.52,80517.77,0.0,0.99917,0.0,0.07066]
[1778628994511,59.52,80517.77,0.0,0.99917,0.0,0.07066]
[1778628993659,59.52,80515.94,0.0,0.99917,0.0,0.07093]
[1778628994563,59.52,80515.94,0.0,0.99917,0.0,0.07093]
[1778628995506,59.52,80515.94,0.0,0.99917,0.0,0.07093]
[1778628995515,59.52,80517.84,0.0,0.99917,0.0,0.07065]
[1778628995563,59.52,80517.84,0.0,0.99917,0.0,0.07065]
[1778628997686,59.52,80514.67,0.0,0.99916,0.0,0.07112]
[1778629002721,59.52,80514.94,0.0,0.99916,0.0,0.07108]
[1778629005742,59.52,80512.66,0.0,0.99916,0.0,0.07143]
[1778629006643,59.52,80512.66,0.0,0.99916,0.0,0.07143]
[1778629006807,59.52,80512.66,0.0,0.99916,0.0,0.07143]
[1778629007075,59.52,80512.66,0.0,0.99916,0.0,0.07143]
[1778629007308,59.52,80512.66,0.0,0.99916,0.0,0.07143]
[1778629007324,59.52,80511.36,0.0,0.99916,0.0,0.07162]
[1778629007756,59.52,80508.67,0.0,0.99915,0.0,0.07203]
[1778629013427,59.52,80508.31,0.0,0.99915,0.0,0.07208]
[1778629013534,59.52,80508.31,0.0,0.99915,0.0,0.07208]
[1778629013800,59.52,80503.3,0.0,0.99914,0.0,0.07285]
[1778629014806,59.52,80500.72,0.0,0.99914,0.0,0.07324]
[1778629015813,59.52,80499.71,0.0,0.99913,0.0,0.0734]
[1778629019909,59.52,80499.16,0.0,0.99913,0.0,0.07348]
[1778629020062,59.52,80499.16,0.0,0.99913,0.0,0.07348]
[1778629020462,59.52,80499.16,0.0,0.99913,0.0,0.07348]
[1778629020140,59.52,80496.91,0.0,0.99913,0.0,0.07383]
[1778629021855,59.52,80498.51,0.0,0.99913,0.0,0.07358]
[1778629026890,59.52,80498.02,0.0,0.99913,0.0,0.07366]
[1778629028904,59.52,80503.41,0.0,0.99914,0.0,0.07283]
[1778629030323,59.52,80503.41,0.0,0.99914,0.0,0.07283]
[1778629030566,59.52,80503.41,0.0,0.99914,0.0,0.07283]
[1778629030424,59.52,80509.12,0.0,0.99915,0.0,0.07196]
[1778629030918,59.52,80509.28,0.0,0.99915,0.0,0.07194]
[1778629032134,59.52,80509.28,0.0,0.99915,0.0,0.07194]
[1778629032314,59.52,80509.28,0.0,0.99915,0.0,0.07194]
[1778629032415,59.52,80508.15,0.0,0.99915,0.0,0.07211]
[1778629032932,59.52,80505.61,0.0,0.99915,0.0,0.07249]
[1778629037768,59.52,80505.23,0.0,0.99915,0.0,0.07255]
[1778629037809,59.52,80505.23,0.0,0.99915,0.0,0.07255]
[1778629038126,59.52,80505.23,0.0,0.99915,0.0,0.07255]
[1778629038308,59.52,80505.23,0.0,0.99915,0.0,0.07255]
[1778629038371,59.52,80503.75,0.0,0.99914,0.0,0.07278]
[1778629038974,59.52,80501.83,0.0,0.99914,0.0,0.07307]
[1778629039981,59.52,80499.81,0.0,0.99914,0.0,0.07338]
[1778629042261,59.52,80499.78,0.0,0.99914,0.0,0.07339]
[1778629042308,59.52,80499.78,0.0,0.99914,0.0,0.07339]
[1778629043583,59.52,80499.46,0.0,0.99913,0.0,0.07344]
[1778629043589,59.52,80499.46,0.0,0.99913,0.0,0.07344]
[1778629043808,59.52,80499.46,0.0,0.99913,0.0,0.07344]
[1778629044012,59.52,80499.34,0.0,0.99913,0.0,0.07346]
[1778629049047,59.52,80499.08,0.0,0.99913,0.0,0.0735]
[1778629051062,59.52,80499.18,0.0,0.99914,0.0,0.0727]
[1778629051848,59.52,80499.18,0.0,0.99914,0.0,0.0727]
[1778629052064,59.52,80499.18,0.0,0.99914,0.0,0.0727]
[1778629056823,59.52,80498.61,0.0,0.99914,0.0,0.07279]
[1778629057060,59.52,80498.61,0.0,0.99914,0.0,0.07279]
[1778629057104,59.52,80497.94,0.0,0.99914,0.0,0.07289]
[1778629062139,59.52,80498.21,0.0,0.99914,0.0,0.07285]
[1778629065091,59.52,80497.84,0.0,0.99914,0.0,0.0729]
[1778629065309,59.52,80497.84,0.0,0.99914,0.0,0.0729]
[1778629070195,59.52,80495.78,0.0,0.99914,0.0,0.07322]
[1778629071247,59.52,80495.78,0.0,0.99914,0.0,0.07322]
[1778629071344,59.52,80491.37,0.0,0.99913,0.0,0.0739]
[1778629071940,59.52,80491.37,0.0,0.99913,0.0,0.0739]
[1778629072064,59.52,80491.37,0.0,0.99913,0.0,0.0739]
[1778629074501,59.52,80491.16,0.0,0.99913,0.0,0.07393]
[1778629074564,59.52,80492.98,0.0,0.99913,0.0,0.07365]
[1778629075230,59.52,80504.93,0.0,0.99915,0.0,0.07182]
[1778629076237,59.52,80512.29,0.0,0.99917,0.0,0.07072]
[1778629076812,59.52,80512.29,0.0,0.99917,0.0,0.07072]
[1778629077059,59.52,80512.29,0.0,0.99917,0.0,0.07072]
[1778629078251,59.52,80510.89,0.0,0.99917,0.0,0.07093]
[1778629083286,59.52,80510.83,0.0,0.99917,0.0,0.07093]
[1778629086307,59.52,80506.92,0.0,0.99916,0.0,0.07152]
[1778629087408,59.52,80503.91,0.0,0.99915,0.0,0.07198]
[1778629088070,59.52,80503.91,0.0,0.99915,0.0,0.07198]
[1778629088321,59.52,80503.09,0.0,0.99915,0.0,0.0721]
[1778629089328,59.52,80498.73,0.0,0.99914,0.0,0.07277]
[1778629090052,59.52,80498.73,0.0,0.99914,0.0,0.07277]
[1778629090061,59.52,80498.73,0.0,0.99914,0.0,0.07277]
[1778629090335,59.52,80495.8,0.0,0.99914,0.0,0.07322]
[1778629091342,59.52,80493.97,0.0,0.99913,0.0,0.0735]
[1778629094345,59.52,80493.36,0.0,0.99913,0.0,0.07359]
[1778629094363,59.52,80485.61,0.0,0.99912,0.0,0.0748]
[1778629095370,59.52,80478.66,0.0,0.9991,0.0,0.0759]
[1778629097828,59.52,80478.38,0.0,0.9991,0.0,0.07594]
[1778629099398,59.52,80485.98,0.0,0.99912,0.0,0.07474]
[1778629099814,59.52,80485.98,0.0,0.99912,0.0,0.07474]
[1778629100405,59.52,80490.12,0.0,0.99912,0.0,0.0741]
[1778629101587,59.52,80490.12,0.0,0.99912,0.0,0.0741]
[1778629103426,59.52,80485.03,0.0,0.99911,0.0,0.07489]
[1778629104520,59.52,80485.03,0.0,0.99911,0.0,0.07489]
[1778629104579,59.52,80483.32,0.0,0.99911,0.0,0.07516]
[1778629105816,59.52,80482.9,0.0,0.99911,0.0,0.07523]
[1778629106351,59.52,80482.9,0.0,0.99911,0.0,0.07523]
[1778629106558,59.52,80482.9,0.0,0.99911,0.0,0.07523]
[1778629106641,59.52,80482.68,0.0,0.99911,0.0,0.07526]
[1778629111374,59.52,80482.6,0.0,0.99911,0.0,0.07528]
[1778629111562,59.52,80482.6,0.0,0.99911,0.0,0.07528]
[1778629111596,59.52,80481.49,0.0,0.99912,0.0,0.07465]
[1778629112489,59.52,80484.1,0.0,0.99912,0.0,0.07424]
[1778629113496,59.52,80486.12,0.0,0.99913,0.0,0.07393]
[1778629114503,59.52,80489.51,0.0,0.99913,0.0,0.0734]
[1778629115896,59.52,80490.34,0.0,0.99913,0.0,0.07327]
[1778629116059,59.52,80490.34,0.0,0.99913,0.0,0.07327]
[1778629116517,59.52,80490.32,0.0,0.99913,0.0,0.07328]
[1778629121552,59.52,80489.1,0.0,0.99913,0.0,0.07346]
[1778629122404,59.52,80489.1,0.0,0.99913,0.0,0.07346]
[1778629122568,59.52,80489.1,0.0,0.99913,0.0,0.07346]
[1778629125033,59.52,80489.15,0.0,0.99913,0.0,0.07346]
[1778629125060,59.52,80489.15,0.0,0.99913,0.0,0.07346]
[1778629125580,59.52,80489.66,0.0,0.99913,0.0,0.07338]
[1778629125883,59.52,80489.66,0.0,0.99913,0.0,0.07338]
[1778629126070,59.52,80489.66,0.0,0.99913,0.0,0.07338]
[1778629131622,59.52,80488.27,0.0,0.99913,0.0,0.07359]
[1778629134703,59.52,80487.8,0.0,0.99913,0.0,0.07367]
[1778629134811,59.52,80487.31,0.0,0.99913,0.0,0.07374]
[1778629136952,59.52,80486.63,0.0,0.99913,0.0,0.07385]
[1778629137068,59.52,80486.63,0.0,0.99913,0.0,0.07385]
[1778629137664,59.52,80487.26,0.0,0.99913,0.0,0.07375]
[1778629142700,59.52,80491.57,0.0,0.99914,0.0,0.07308]
[1778629143707,59.52,80493.51,0.0,0.99914,0.0,0.07279]
[1778629143910,59.52,80493.51,0.0,0.99914,0.0,0.07279]
[1778629144058,59.52,80493.51,0.0,0.99914,0.0,0.07279]
[1778629144714,59.52,80495.4,0.0,0.99914,0.0,0.0725]
[1778629146222,59.52,80495.4,0.0,0.99914,0.0,0.0725]
[1778629146309,59.52,80495.4,0.0,0.99914,0.0,0.0725]
[1778629146323,59.52,80492.99,0.0,0.99914,0.0,0.07287]
[1778629147735,59.52,80491.32,0.0,0.99914,0.0,0.07312]
[1778629150276,59.52,80491.55,0.0,0.99914,0.0,0.07309]
[1778629150308,59.52,80491.55,0.0,0.99914,0.0,0.07309]
[1778629156154,59.52,80492.49,0.0,0.99914,0.0,0.07294]
[1778629156309,59.52,80492.49,0.0,0.99914,0.0,0.07294]
[1778629156393,59.52,80498.26,0.0,0.99915,0.0,0.07206]
[1778629156800,59.52,80503.34,0.0,0.99916,0.0,0.07129]
[1778629157965,59.52,80503.34,0.0,0.99916,0.0,0.07129]
[1778629158062,59.52,80503.34,0.0,0.99916,0.0,0.07129]
[1778629158066,59.52,80502.53,0.0,0.99916,0.0,0.07141]
[1778629161434,59.52,80502.27,0.0,0.99916,0.0,0.07145]
[1778629161560,59.52,80502.27,0.0,0.99916,0.0,0.07145]
[1778629161656,59.52,80504.28,0.0,0.99916,0.0,0.07115]
[1778629161833,59.52,80506.44,0.0,0.99917,0.0,0.07083]
[1778629166869,59.52,80507.26,0.0,0.99917,0.0,0.0707]
[1778629168104,59.52,80507.26,0.0,0.99917,0.0,0.0707]
[1778629168308,59.52,80507.26,0.0,0.99917,0.0,0.0707]
[1778629168334,59.52,80509.17,0.0,0.99917,0.0,0.07042]
[1778629170033,59.52,80509.94,0.0,0.99917,0.0,0.0703]
[1778629170061,59.52,80509.94,0.0,0.99917,0.0,0.0703]
[1778629170134,59.52,80509.9,0.0,0.99917,0.0,0.07031]
[1778629170897,59.52,80512.91,0.0,0.99918,0.0,0.06986]
[1778629171904,59.52,80514.04,0.0,0.99919,0.0,0.06895]
[1778629174742,59.52,80513.74,0.0,0.99919,0.0,0.06899]
[1778629174807,59.52,80514.05,0.0,0.99919,0.0,0.06894]
[1778629177946,59.52,80518.92,0.0,0.9992,0.0,0.06824]
[1778629179872,59.52,80518.56,0.0,0.9992,0.0,0.06829]
[1778629180062,59.52,80518.56,0.0,0.9992,0.0,0.06829]
[1778629180160,59.52,80518.51,0.0,0.9992,0.0,0.06829]
[1778629182324,59.52,80518.71,0.0,0.9992,0.0,0.06827]
[1778629182559,59.52,80518.71,0.0,0.9992,0.0,0.06827]
[1778629184995,59.52,80520.34,0.0,0.9992,0.0,0.06803]
[1778629187303,59.52,80519.85,0.0,0.9992,0.0,0.0681]
[1778629187307,59.52,80519.85,0.0,0.9992,0.0,0.0681]
[1778629189023,59.52,80522.08,0.0,0.9992,0.0,0.06778]
[1778629190030,59.52,80530.01,0.0,0.99922,0.0,0.06665]
[1778629191470,59.52,80530.01,0.0,0.99922,0.0,0.06665]
[1778629191561,59.52,80530.01,0.0,0.99922,0.0,0.06665]
[1778629191645,59.52,80531.47,0.0,0.99922,0.0,0.06644]
[1778629194059,59.52,80533.73,0.0,0.99923,0.0,0.06612]
[1778629197081,59.52,80536.01,0.0,0.99923,0.0,0.0658]
[1778629198088,59.52,80538.66,0.0,0.99923,0.0,0.06543]
[1778629199095,59.52,80540.45,0.0,0.99924,0.0,0.06518]
[1778629202118,59.52,80538.38,0.0,0.99923,0.0,0.06547]
[1778629207155,59.52,80538.88,0.0,0.99923,0.0,0.0654]
[1778629212188,59.52,80538.86,0.0,0.99923,0.0,0.0654]
[1778629223267,59.52,80538.99,0.0,0.99923,0.0,0.06538]
[1778629226289,59.52,80541.88,0.0,0.99924,0.0,0.06498]
[1778629231324,59.52,80541.88,0.0,0.99925,0.0,0.06427]
[1778629233338,59.52,80543.35,0.0,0.99925,0.0,0.06407]
[1778629236376,59.52,80543.86,0.0,0.99925,0.0,0.064]
[1778629236559,59.52,80543.86,0.0,0.99925,0.0,0.064]
[1778629236584,59.52,80543.93,0.0,0.99925,0.0,0.06399]
[1778629242401,59.52,80544.36,0.0,0.99925,0.0,0.06393]
[1778629251464,59.52,80544.68,0.0,0.99925,0.0,0.06389]
[1778629264556,59.52,80544.28,0.0,0.99925,0.0,0.06394]
[1778629273619,59.52,80544.48,0.0,0.99925,0.0,0.06391]
[1778629278654,59.52,80544.95,0.0,0.99925,0.0,0.06385]
[1778629283689,59.52,80544.12,0.0,0.99925,0.0,0.06396]
[1778629288724,59.52,80538.07,0.0,0.99924,0.0,0.0648]
[1778629289731,59.52,80534.45,0.0,0.99924,0.0,0.0653]
[1778629290738,59.52,80529.14,0.0,0.99923,0.0,0.06604]
[1778629291745,59.52,80528.66,0.0,0.99923,0.0,0.06539]
[1778629293762,59.52,80523.31,0.0,0.99922,0.0,0.06614]
[1778629294769,59.52,80519.94,0.0,0.99922,0.0,0.06661]
[1778629298797,59.52,80522.3,0.0,0.99922,0.0,0.06628]
[1778629300811,59.52,80523.74,0.0,0.99922,0.0,0.06608]
[1778629305846,59.52,80523.1,0.0,0.99922,0.0,0.06617]
[1778629310881,59.52,80522.11,0.0,0.99922,0.0,0.06631]
[1778629315918,59.52,80520.81,0.0,0.99922,0.0,0.06649]
[1778629320953,59.52,80521.35,0.0,0.99922,0.0,0.06641]
[1778629325988,59.52,80522.77,0.0,0.99922,0.0,0.06621]
[1778629334045,59.52,80523.11,0.0,0.99922,0.0,0.06616]
[1778629339080,59.52,80522.58,0.0,0.99922,0.0,0.06624]
[1778629344115,59.52,80522.25,0.0,0.99922,0.0,0.06629]
[1778629351164,59.52,80522.28,0.0,0.99923,0.0,0.06556]
[1778629358213,59.52,80522.25,0.0,0.99923,0.0,0.06556]
[1778629364255,59.52,80522.38,0.0,0.99923,0.0,0.06554]
[1778629369290,59.52,80522.12,0.0,0.99923,0.0,0.06558]
[1778629374325,59.52,80521.58,0.0,0.99923,0.0,0.06565]
[1778629378354,59.52,80519.52,0.0,0.99923,0.0,0.06594]
[1778629380368,59.52,80515.45,0.0,0.99922,0.0,0.06652]
[1778629381375,59.52,80512.13,0.0,0.99921,0.0,0.06699]
[1778629384396,59.52,80509.06,0.0,0.99921,0.0,0.06743]
[1778629386410,59.52,80506.82,0.0,0.9992,0.0,0.06775]
[1778629387417,59.52,80508.95,0.0,0.99921,0.0,0.06745]
[1778629389431,59.52,80510.78,0.0,0.99921,0.0,0.06718]
[1778629394467,59.52,80512.72,0.0,0.99921,0.0,0.06691]
[1778629399503,59.52,80512.74,0.0,0.99921,0.0,0.0669]
[1778629404550,59.52,80511.8,0.0,0.99921,0.0,0.06704]
[1778629406564,59.52,80510.03,0.0,0.99921,0.0,0.06729]
[1778629411599,59.52,80509.67,0.0,0.99922,0.0,0.06661]
[1778629419655,59.52,80508.91,0.0,0.99921,0.0,0.06671]
[1778629424690,59.52,80508.92,0.0,0.99921,0.0,0.06671]
[1778629429725,59.52,80507.91,0.0,0.99921,0.0,0.06686]
[1778629434760,59.52,80507.42,0.0,0.99921,0.0,0.06693]
[1778629439795,59.52,80507.22,0.0,0.99921,0.0,0.06696]
[1778629445840,59.52,80507.07,0.0,0.99921,0.0,0.06698]
[1778629451886,59.52,80507.41,0.0,0.99921,0.0,0.06693]
[1778629457928,59.52,80507.07,0.0,0.99921,0.0,0.06698]
[1778629462968,59.52,80509.5,0.0,0.99922,0.0,0.06663]
[1778629470017,59.52,80509.54,0.0,0.99922,0.0,0.06662]
[1778629473038,59.52,80509.58,0.0,0.99922,0.0,0.06589]
[1778629477068,59.52,80498.66,0.0,0.9992,0.0,0.06744]
[1778629478075,59.52,80489.3,0.0,0.99919,0.0,0.0688]
[1778629479082,59.52,80490.34,0.0,0.99919,0.0,0.06865]
[1778629480637,59.52,80490.34,0.0,0.99919,0.0,0.06865]
[1778629486567,59.52,80489.57,0.0,0.99919,0.0,0.06876]
[1778629491167,59.52,80493.85,0.0,0.9992,0.0,0.06814]
[1778629492174,59.52,80496.81,0.0,0.9992,0.0,0.06771]
[1778629494124,59.52,80496.74,0.0,0.9992,0.0,0.06772]
[1778629494309,59.52,80496.74,0.0,0.9992,0.0,0.06772]
[1778629494327,59.52,80497.27,0.0,0.9992,0.0,0.06764]
[1778629500446,59.52,80498.57,0.0,0.9992,0.0,0.06746]
[1778629500562,59.52,80498.57,0.0,0.9992,0.0,0.06746]
[1778629500662,59.52,80498.97,0.0,0.9992,0.0,0.0674]
[1778629503083,59.52,80499.01,0.0,0.9992,0.0,0.06739]
[1778629504258,59.52,80491.02,0.0,0.99919,0.0,0.06855]
[1778629505265,59.52,80487.35,0.0,0.99918,0.0,0.06909]
[1778629506423,59.52,80487.35,0.0,0.99918,0.0,0.06909]
[1778629506922,59.52,80487.35,0.0,0.99918,0.0,0.06909]
[1778629506986,59.52,80485.82,0.0,0.99918,0.0,0.06931]
[1778629512314,59.52,80487.5,0.0,0.99918,0.0,0.06907]
[1778629514570,59.52,80487.63,0.0,0.99918,0.0,0.06905]
[1778629514809,59.52,80487.63,0.0,0.99918,0.0,0.06905]
[1778629514909,59.52,80487.83,0.0,0.99918,0.0,0.06902]
[1778629515134,59.52,80487.83,0.0,0.99918,0.0,0.06902]
[1778629515308,59.52,80487.83,0.0,0.99918,0.0,0.06902]
[1778629520045,59.52,80487.84,0.0,0.99918,0.0,0.06902]
[1778629524401,59.52,80490.6,0.0,0.99919,0.0,0.06861]
[1778629526637,59.52,80491.36,0.0,0.99919,0.0,0.0685]
[1778629526816,59.52,80491.36,0.0,0.99919,0.0,0.0685]
[1778629526845,59.52,80491.48,0.0,0.99919,0.0,0.06848]
[1778629527449,59.52,80491.48,0.0,0.99919,0.0,0.06848]
[1778629527559,59.52,80491.48,0.0,0.99919,0.0,0.06848]
[1778629528429,59.52,80496.43,0.0,0.9992,0.0,0.06776]
[1778629529436,59.52,80502.09,0.0,0.99921,0.0,0.06695]
[1778629530443,59.52,80508.36,0.0,0.99922,0.0,0.06606]
[1778629531584,59.52,80508.36,0.0,0.99922,0.0,0.06606]
[1778629531809,59.52,80508.36,0.0,0.99922,0.0,0.06606]
[1778629531830,59.52,80507.98,0.0,0.99923,0.0,0.06538]
[1778629532376,59.52,80507.98,0.0,0.99923,0.0,0.06538]
[1778629532558,59.52,80507.98,0.0,0.99923,0.0,0.06538]
[1778629535478,59.52,80510.8,0.0,0.99923,0.0,0.06499]
[1778629536385,59.52,80510.8,0.0,0.99923,0.0,0.06499]
[1778629536559,59.52,80510.8,0.0,0.99923,0.0,0.06499]
[1778629536732,59.52,80510.8,0.0,0.99923,0.0,0.06499]
[1778629536813,59.52,80510.8,0.0,0.99923,0.0,0.06499]
[1778629536833,59.52,80513.12,0.0,0.99924,0.0,0.06467]
[1778629540514,59.52,80514.8,0.0,0.99924,0.0,0.06444]
[1778629541520,59.52,80516.88,0.0,0.99925,0.0,0.06415]
[1778629544564,59.52,80516.28,0.0,0.99924,0.0,0.06423]
[1778629544814,59.52,80516.28,0.0,0.99924,0.0,0.06423]
[1778629545119,59.52,80516.28,0.0,0.99924,0.0,0.06423]
[1778629544826,59.52,80516.52,0.0,0.99924,0.0,0.0642]
[1778629545308,59.52,80516.52,0.0,0.99924,0.0,0.0642]
[1778629547562,59.52,80515.09,0.0,0.99924,0.0,0.06439]
[1778629549576,59.52,80513.09,0.0,0.99924,0.0,0.06467]
[1778629550583,59.52,80511.57,0.0,0.99924,0.0,0.06488]
[1778629551590,59.52,80509.69,0.0,0.99923,0.0,0.06515]
[1778629553017,59.52,80509.69,0.0,0.99923,0.0,0.06515]
[1778629553059,59.52,80509.69,0.0,0.99923,0.0,0.06515]
[1778629553114,59.52,80510.37,0.0,0.99923,0.0,0.06505]
[1778629554235,59.52,80510.14,0.0,0.99923,0.0,0.06508]
[1778629554311,59.52,80510.14,0.0,0.99923,0.0,0.06508]
[1778629559648,59.52,80509.27,0.0,0.99923,0.0,0.0652]
[1778629560487,59.52,80509.27,0.0,0.99923,0.0,0.0652]
[1778629562286,59.52,80509.4,0.0,0.99923,0.0,0.06519]
[1778629562310,59.52,80509.4,0.0,0.99923,0.0,0.06519]
[1778629562830,59.52,80509.4,0.0,0.99923,0.0,0.06519]
[1778629563063,59.52,80509.4,0.0,0.99923,0.0,0.06519]
[1778629562913,59.52,80508.69,0.0,0.99923,0.0,0.06529]
[1778629569038,59.52,80508.42,0.0,0.99923,0.0,0.06532]
[1778629569062,59.52,80508.42,0.0,0.99923,0.0,0.06532]
[1778629569129,59.52,80508.74,0.0,0.99923,0.0,0.06528]
[1778629569487,59.52,80508.74,0.0,0.99923,0.0,0.06528]
[1778629569561,59.52,80508.74,0.0,0.99923,0.0,0.06528]
[1778629569717,59.52,80504.32,0.0,0.99922,0.0,0.0659]
[1778629571731,59.52,80502.42,0.0,0.99922,0.0,0.06617]
[1778629576766,59.52,80502.78,0.0,0.99922,0.0,0.06612]
[1778629577773,59.52,80497.09,0.0,0.99921,0.0,0.06693]
[1778629578780,59.52,80494.21,0.0,0.9992,0.0,0.06734]
[1778629580282,59.52,80493.72,0.0,0.9992,0.0,0.06741]
[1778629580310,59.52,80493.72,0.0,0.9992,0.0,0.06741]
[1778629580971,59.52,80493.72,0.0,0.9992,0.0,0.06741]
[1778629581062,59.52,80493.72,0.0,0.9992,0.0,0.06741]
[1778629581085,59.52,80493.76,0.0,0.9992,0.0,0.0674]
[1778629581801,59.52,80492.45,0.0,0.9992,0.0,0.06759]
[1778629584243,59.52,80491.84,0.0,0.9992,0.0,0.06768]
[1778629584824,59.52,80481.0,0.0,0.99918,0.0,0.06927]
[1778629585831,59.52,80481.74,0.0,0.99918,0.0,0.06916]
[1778629587716,59.52,80482.39,0.0,0.99918,0.0,0.06906]
[1778629587850,59.52,80481.65,0.0,0.99918,0.0,0.06917]
[1778629588470,59.52,80481.65,0.0,0.99918,0.0,0.06917]
[1778629588558,59.52,80481.65,0.0,0.99918,0.0,0.06917]
[1778629591878,59.52,80481.01,0.0,0.99919,0.0,0.06851]
[1778629593892,59.52,80487.85,0.0,0.9992,0.0,0.06751]
[1778629594900,59.52,80489.42,0.0,0.9992,0.0,0.06729]
[1778629596414,59.52,80488.48,0.0,0.9992,0.0,0.06742]
[1778629596559,59.52,80488.48,0.0,0.9992,0.0,0.06742]
[1778629596914,59.52,80487.96,0.0,0.9992,0.0,0.0675]
[1778629597551,59.52,80487.96,0.0,0.9992,0.0,0.0675]
[1778629597562,59.52,80487.96,0.0,0.9992,0.0,0.0675]
[1778629602956,59.52,80479.63,0.0,0.99919,0.0,0.06871]
[1778629603963,59.52,80476.39,0.0,0.99918,0.0,0.06918]
[1778629604881,59.52,80476.39,0.0,0.99918,0.0,0.06918]
[1778629605102,59.52,80474.52,0.0,0.99918,0.0,0.06946]
[1778629606408,59.52,80473.89,0.0,0.99917,0.0,0.06955]
[1778629606984,59.52,80472.53,0.0,0.99917,0.0,0.06976]
[1778629608052,59.52,80472.53,0.0,0.99917,0.0,0.06976]
[1778629608139,59.52,80472.53,0.0,0.99917,0.0,0.06976]
[1778629608349,59.52,80472.53,0.0,0.99917,0.0,0.06976]
[1778629611012,59.52,80470.97,0.0,0.99917,0.0,0.06999]
[1778629615043,59.52,80469.62,0.0,0.99917,0.0,0.07019]
[1778629618063,59.52,80465.47,0.0,0.99916,0.0,0.07081]
[1778629619070,59.52,80459.54,0.0,0.99915,0.0,0.07171]
[1778629620034,59.52,80459.54,0.0,0.99915,0.0,0.07171]
[1778629620062,59.52,80459.54,0.0,0.99915,0.0,0.07171]
[1778629620129,59.52,80459.89,0.0,0.99915,0.0,0.07166]
[1778629622091,59.52,80457.45,0.0,0.99914,0.0,0.07203]
[1778629622589,59.52,80457.45,0.0,0.99914,0.0,0.07203]
[1778629622808,59.52,80457.45,0.0,0.99914,0.0,0.07203]
[1778629623098,59.52,80454.39,0.0,0.99914,0.0,0.0725]
[1778629624538,59.52,80453.56,0.0,0.99913,0.0,0.07263]
[1778629624559,59.52,80453.56,0.0,0.99913,0.0,0.07263]
[1778629625112,59.52,80453.09,0.0,0.99913,0.0,0.0727]
[1778629628879,59.52,80453.4,0.0,0.99913,0.0,0.07265]
[1778629629062,59.52,80453.4,0.0,0.99913,0.0,0.07265]
[1778629630147,59.52,80450.02,0.0,0.99913,0.0,0.07318]
[1778629632161,59.52,80448.52,0.0,0.99912,0.0,0.07341]
[1778629633363,59.52,80449.54,0.0,0.99913,0.0,0.07325]
[1778629633559,59.52,80449.54,0.0,0.99913,0.0,0.07325]
[1778629634175,59.52,80448.01,0.0,0.99912,0.0,0.07349]
[1778629634438,59.52,80448.01,0.0,0.99912,0.0,0.07349]
[1778629634560,59.52,80448.01,0.0,0.99912,0.0,0.07349]
[1778629635182,59.52,80450.03,0.0,0.99913,0.0,0.07318]
[1778629639175,59.52,80450.7,0.0,0.99913,0.0,0.07307]
[1778629639312,59.52,80450.7,0.0,0.99913,0.0,0.07307]
[1778629640895,59.52,80449.92,0.0,0.99913,0.0,0.07319]
[1778629641059,59.52,80449.92,0.0,0.99913,0.0,0.07319]
[1778629641224,59.52,80447.04,0.0,0.99912,0.0,0.07364]
[1778629642231,59.52,80444.96,0.0,0.99912,0.0,0.07397]
[1778629643859,59.52,80443.88,0.0,0.99912,0.0,0.07414]
[1778629644065,59.52,80443.88,0.0,0.99912,0.0,0.07414]
[1778629646260,59.52,80441.51,0.0,0.99911,0.0,0.07451]
[1778629649375,59.52,80441.01,0.0,0.99911,0.0,0.07459]
[1778629649560,59.52,80441.01,0.0,0.99911,0.0,0.07459]
[1778629649799,59.52,80441.01,0.0,0.99911,0.0,0.07459]
[1778629649810,59.52,80441.01,0.0,0.99911,0.0,0.07459]
[1778629649833,59.52,80442.04,0.0,0.99911,0.0,0.07443]
[1778629651295,59.52,80442.07,0.0,0.99912,0.0,0.07362]
[1778629653309,59.52,80446.62,0.0,0.99913,0.0,0.07291]
[1778629654566,59.52,80450.48,0.0,0.99914,0.0,0.07231]
[1778629655323,59.52,80457.16,0.0,0.99915,0.0,0.07129]
[1778629656271,59.52,80457.16,0.0,0.99915,0.0,0.07129]
[1778629656312,59.52,80457.16,0.0,0.99915,0.0,0.07129]
[1778629656463,59.52,80462.16,0.0,0.99916,0.0,0.07054]
[1778629657795,59.52,80462.16,0.0,0.99916,0.0,0.07054]
[1778629657809,59.52,80462.16,0.0,0.99916,0.0,0.07054]
[1778629657848,59.52,80464.44,0.0,0.99917,0.0,0.07019]
[1778629663379,59.52,80461.86,0.0,0.99916,0.0,0.07058]
[1778629664386,59.52,80457.95,0.0,0.99915,0.0,0.07117]
[1778629665533,59.52,80457.95,0.0,0.99915,0.0,0.07117]
[1778629665559,59.52,80457.95,0.0,0.99915,0.0,0.07117]
[1778629665660,59.52,80454.64,0.0,0.99915,0.0,0.07168]
[1778629666814,59.52,80454.64,0.0,0.99915,0.0,0.07168]
[1778629667060,59.52,80454.64,0.0,0.99915,0.0,0.07168]
[1778629668933,59.52,80456.15,0.0,0.99915,0.0,0.07145]
[1778629669063,59.52,80456.15,0.0,0.99915,0.0,0.07145]
[1778629669164,59.52,80456.0,0.0,0.99915,0.0,0.07147]
[1778629669983,59.52,80456.0,0.0,0.99915,0.0,0.07147]
[1778629670065,59.52,80456.0,0.0,0.99915,0.0,0.07147]
[1778629670162,59.52,80454.39,0.0,0.99915,0.0,0.07171]
[1778629670428,59.52,80451.97,0.0,0.99914,0.0,0.07208]
[1778629673449,59.52,80446.96,0.0,0.99913,0.0,0.07286]
[1778629674319,59.52,80446.96,0.0,0.99913,0.0,0.07286]
[1778629674559,59.52,80446.96,0.0,0.99913,0.0,0.07286]
[1778629675450,59.52,80447.18,0.0,0.99913,0.0,0.07282]
[1778629675563,59.52,80447.18,0.0,0.99913,0.0,0.07282]
[1778629675658,59.52,80446.0,0.0,0.99913,0.0,0.073]
[1778629676470,59.52,80443.46,0.0,0.99912,0.0,0.0734]
[1778629678368,59.52,80444.41,0.0,0.99913,0.0,0.07325]
[1778629678562,59.52,80444.41,0.0,0.99913,0.0,0.07325]
[1778629678576,59.52,80442.65,0.0,0.99912,0.0,0.07353]
[1778629679491,59.52,80440.41,0.0,0.99912,0.0,0.07388]
[1778629681505,59.52,80434.17,0.0,0.9991,0.0,0.07486]
[1778629682506,59.52,80434.17,0.0,0.9991,0.0,0.07486]
[1778629682561,59.52,80434.17,0.0,0.9991,0.0,0.07486]
[1778629682607,59.52,80435.87,0.0,0.99911,0.0,0.07459]
[1778629684201,59.52,80435.87,0.0,0.99911,0.0,0.07459]
[1778629683519,59.52,80437.32,0.0,0.99911,0.0,0.07436]
[1778629684308,59.52,80437.32,0.0,0.99911,0.0,0.07436]
[1778629685978,59.52,80436.83,0.0,0.99911,0.0,0.07444]
[1778629686063,59.52,80436.83,0.0,0.99911,0.0,0.07444]
[1778629686141,59.52,80438.17,0.0,0.99911,0.0,0.07423]
[1778629687152,59.52,80438.17,0.0,0.99911,0.0,0.07423]
[1778629687228,59.52,80440.77,0.0,0.99912,0.0,0.07382]
[1778629687310,59.52,80440.77,0.0,0.99912,0.0,0.07382]
[1778629691575,59.52,80439.81,0.0,0.99912,0.0,0.07397]
[1778629692582,59.52,80438.78,0.0,0.99911,0.0,0.07413]
[1778629698282,59.52,80438.14,0.0,0.99911,0.0,0.07423]
[1778629698308,59.52,80438.09,0.0,0.99911,0.0,0.07424]
[1778629698624,59.52,80438.04,0.0,0.99911,0.0,0.07425]
[1778629700194,59.52,80438.04,0.0,0.99911,0.0,0.07425]
[1778629700311,59.52,80438.03,0.0,0.99911,0.0,0.07425]
[1778629702846,59.52,80437.7,0.0,0.99911,0.0,0.0743]
[1778629703059,59.52,80437.7,0.0,0.99911,0.0,0.0743]
[1778629703064,59.52,80438.33,0.0,0.99911,0.0,0.0742]
[1778629703659,59.52,80435.77,0.0,0.99911,0.0,0.07461]
[1778629704372,59.52,80435.77,0.0,0.99911,0.0,0.07461]
[1778629704563,59.52,80435.77,0.0,0.99911,0.0,0.07461]
[1778629704666,59.52,80430.38,0.0,0.9991,0.0,0.07546]
[1778629705673,59.52,80428.06,0.0,0.99909,0.0,0.07584]
[1778629708694,59.52,80427.09,0.0,0.99909,0.0,0.07599]
[1778629709701,59.52,80425.38,0.0,0.99909,0.0,0.07627]
[1778629711715,59.52,80425.25,0.0,0.9991,0.0,0.07546]
[1778629715796,59.52,80425.35,0.0,0.9991,0.0,0.07545]
[1778629715810,59.52,80425.35,0.0,0.9991,0.0,0.07545]
[1778629716093,59.52,80424.99,0.0,0.9991,0.0,0.07551]
[1778629716893,59.52,80424.99,0.0,0.9991,0.0,0.07551]
[1778629717060,59.52,80424.99,0.0,0.9991,0.0,0.07551]
[1778629718765,59.52,80426.29,0.0,0.9991,0.0,0.0753]
[1778629720875,59.52,80426.13,0.0,0.9991,0.0,0.07532]
[1778629721064,59.52,80426.13,0.0,0.9991,0.0,0.07532]
[1778629722273,59.52,80424.88,0.0,0.99909,0.0,0.07552]
[1778629723799,59.52,80426.86,0.0,0.9991,0.0,0.07521]
[1778629725161,59.52,80426.86,0.0,0.9991,0.0,0.07521]
[1778629725312,59.52,80426.86,0.0,0.9991,0.0,0.07521]
[1778629725257,59.52,80426.09,0.0,0.9991,0.0,0.07533]
[1778629730067,59.52,80425.83,0.0,0.9991,0.0,0.07537]
[1778629730076,59.52,80426.67,0.0,0.9991,0.0,0.07524]
[1778629731893,59.52,80425.73,0.0,0.9991,0.0,0.07539]
[1778629732067,59.52,80425.73,0.0,0.9991,0.0,0.07539]
[1778629734877,59.52,80429.11,0.0,0.9991,0.0,0.07485]
[1778629735884,59.52,80433.25,0.0,0.99911,0.0,0.07419]
[1778629736560,59.52,80433.25,0.0,0.99911,0.0,0.07419]
[1778629736812,59.52,80433.25,0.0,0.99911,0.0,0.07419]
[1778629737971,59.52,80434.15,0.0,0.99911,0.0,0.07405]
[1778629738063,59.52,80434.15,0.0,0.99911,0.0,0.07405]
[1778629738068,59.52,80433.45,0.0,0.99911,0.0,0.07416]
[1778629742036,59.52,80432.35,0.0,0.99911,0.0,0.07434]
[1778629742061,59.52,80432.35,0.0,0.99911,0.0,0.07434]
[1778629743940,59.52,80435.89,0.0,0.99912,0.0,0.07378]
[1778629747968,59.52,80438.16,0.0,0.99912,0.0,0.07342]
[1778629748975,59.52,80452.97,0.0,0.99915,0.0,0.07115]
[1778629749982,59.52,80454.91,0.0,0.99916,0.0,0.07085]
[1778629750491,59.52,80454.91,0.0,0.99916,0.0,0.07085]
[1778629750563,59.52,80454.91,0.0,0.99916,0.0,0.07085]
[1778629754010,59.52,80459.22,0.0,0.99916,0.0,0.0702]
[1778629755017,59.52,80464.79,0.0,0.99918,0.0,0.06937]
[1778629756382,59.52,80464.19,0.0,0.99917,0.0,0.06946]
[1778629756559,59.52,80464.19,0.0,0.99917,0.0,0.06946]
[1778629757607,59.52,80464.11,0.0,0.99917,0.0,0.06947]
[1778629757808,59.52,80464.11,0.0,0.99917,0.0,0.06947]
[1778629758038,59.52,80464.71,0.0,0.99918,0.0,0.06938]
[1778629763238,59.52,80464.48,0.0,0.99917,0.0,0.06942]
[1778629769115,59.52,80464.87,0.0,0.99918,0.0,0.06936]
[1778629769754,59.52,80464.87,0.0,0.99918,0.0,0.06936]
[1778629769808,59.52,80464.87,0.0,0.99918,0.0,0.06936]
[1778629771129,59.52,80464.82,0.0,0.99918,0.0,0.06861]
[1778629774150,59.52,80466.79,0.0,0.99919,0.0,0.06832]
[1778629774639,59.52,80466.79,0.0,0.99919,0.0,0.06832]
[1778629774808,59.52,80466.79,0.0,0.99919,0.0,0.06832]
[1778629775663,59.52,80466.75,0.0,0.99919,0.0,0.06832]
[1778629775809,59.52,80466.75,0.0,0.99919,0.0,0.06832]
[1778629776164,59.52,80466.9,0.0,0.99919,0.0,0.0683]
[1778629781173,59.52,80467.33,0.0,0.99919,0.0,0.06824]
[1778629781511,59.52,80466.82,0.0,0.99919,0.0,0.06831]
[1778629781561,59.52,80466.82,0.0,0.99919,0.0,0.06831]
[1778629787241,59.52,80468.41,0.0,0.99919,0.0,0.06808]
[1778629788956,59.52,80468.52,0.0,0.99919,0.0,0.06806]
[1778629789061,59.52,80468.52,0.0,0.99919,0.0,0.06806]
[1778629790542,59.52,80467.98,0.0,0.99919,0.0,0.06814]
[1778629790560,59.52,80467.98,0.0,0.99919,0.0,0.06814]
[1778629791269,59.52,80468.01,0.0,0.99919,0.0,0.06814]
[1778629796304,59.52,80468.56,0.0,0.99919,0.0,0.06806]
[1778629801339,59.52,80468.95,0.0,0.99919,0.0,0.068]
[1778629802428,59.52,80469.17,0.0,0.99919,0.0,0.06797]
[1778629802560,59.52,80469.17,0.0,0.99919,0.0,0.06797]
[1778629803353,59.52,80472.62,0.0,0.9992,0.0,0.06747]
[1778629804360,59.52,80475.3,0.0,0.9992,0.0,0.06708]
[1778629805367,59.52,80478.5,0.0,0.99921,0.0,0.06662]
[1778629805513,59.52,80478.5,0.0,0.99921,0.0,0.06662]
[1778629805560,59.52,80478.5,0.0,0.99921,0.0,0.06662]
[1778629806374,59.52,80478.15,0.0,0.99921,0.0,0.06667]
[1778629811409,59.52,80478.44,0.0,0.99921,0.0,0.06663]
[1778629816444,59.52,80479.07,0.0,0.99921,0.0,0.06654]
[1778629819981,59.52,80479.68,0.0,0.99921,0.0,0.06645]
[1778629820076,59.52,80479.68,0.0,0.99921,0.0,0.06645]
[1778629821480,59.52,80481.62,0.0,0.99922,0.0,0.06618]
[1778629823743,59.52,80482.39,0.0,0.99922,0.0,0.06607]
[1778629823810,59.52,80482.39,0.0,0.99922,0.0,0.06607]
[1778629823842,59.52,80482.62,0.0,0.99922,0.0,0.06603]
[1778629824716,59.52,80482.62,0.0,0.99922,0.0,0.06603]
[1778629824809,59.52,80482.62,0.0,0.99922,0.0,0.06603]
[1778629830548,59.52,80481.72,0.0,0.99922,0.0,0.06616]
[1778629831555,59.52,80481.98,0.0,0.99922,0.0,0.06539]
[1778629832558,59.52,80481.98,0.0,0.99922,0.0,0.06539]
[1778629833150,59.52,80481.98,0.0,0.99922,0.0,0.06539]
[1778629833309,59.52,80481.98,0.0,0.99922,0.0,0.06539]
[1778629833410,59.52,80482.0,0.0,0.99923,0.0,0.06539]
[1778629836325,59.52,80480.16,0.0,0.99922,0.0,0.06565]
[1778629836573,59.52,80480.16,0.0,0.99922,0.0,0.06565]
[1778629836808,59.52,80480.16,0.0,0.99922,0.0,0.06565]
[1778629839811,59.52,80478.51,0.0,0.99922,0.0,0.06588]
[1778629840068,59.52,80478.51,0.0,0.99922,0.0,0.06588]
[1778629840165,59.52,80473.48,0.0,0.99921,0.0,0.0666]
[1778629840618,59.52,80471.6,0.0,0.99921,0.0,0.06687]
[1778629842666,59.52,80470.99,0.0,0.9992,0.0,0.06695]
[1778629842810,59.52,80470.99,0.0,0.9992,0.0,0.06695]
[1778629842903,59.52,80470.7,0.0,0.9992,0.0,0.067]
[1778629844646,59.52,80467.53,0.0,0.9992,0.0,0.06745]
[1778629845653,59.52,80464.11,0.0,0.99919,0.0,0.06795]
[1778629846660,59.52,80459.94,0.0,0.99918,0.0,0.06856]
[1778629851695,59.52,80460.48,0.0,0.99918,0.0,0.06848]
[1778629856743,59.52,80460.61,0.0,0.99919,0.0,0.06846]
[1778629858068,59.52,80460.47,0.0,0.99918,0.0,0.06848]
[1778629858982,59.52,80460.59,0.0,0.99919,0.0,0.06847]
[1778629859064,59.52,80460.59,0.0,0.99919,0.0,0.06847]
[1778629859083,59.52,80460.49,0.0,0.99918,0.0,0.06848]
[1778629861765,59.52,80464.7,0.0,0.99919,0.0,0.06786]
[1778629862579,59.52,80464.7,0.0,0.99919,0.0,0.06786]
[1778629862808,59.52,80464.7,0.0,0.99919,0.0,0.06786]
[1778629864786,59.52,80466.56,0.0,0.9992,0.0,0.06759]
[1778629865793,59.52,80468.42,0.0,0.9992,0.0,0.06732]
[1778629867114,59.52,80468.42,0.0,0.9992,0.0,0.06732]
[1778629867205,59.52,80468.42,0.0,0.9992,0.0,0.06732]
[1778629867311,59.52,80468.42,0.0,0.9992,0.0,0.06732]
[1778629867390,59.52,80470.32,0.0,0.9992,0.0,0.06705]
[1778629872842,59.52,80471.06,0.0,0.9992,0.0,0.06694]
[1778629874934,59.52,80471.06,0.0,0.9992,0.0,0.06694]
[1778629876737,59.52,80470.5,0.0,0.9992,0.0,0.06702]
[1778629876809,59.52,80470.5,0.0,0.9992,0.0,0.06702]
[1778629876892,59.52,80470.5,0.0,0.9992,0.0,0.06702]
[1778629877063,59.52,80470.5,0.0,0.9992,0.0,0.06702]
[1778629877090,59.52,80470.61,0.0,0.9992,0.0,0.06701]
[1778629878884,59.52,80466.58,0.0,0.9992,0.0,0.06759]
[1778629881906,59.52,80465.13,0.0,0.99919,0.0,0.0678]
[1778629885061,59.52,80464.82,0.0,0.99919,0.0,0.06785]
[1778629885176,59.52,80464.82,0.0,0.99919,0.0,0.06785]
[1778629885309,59.52,80464.82,0.0,0.99919,0.0,0.06785]
[1778629885323,59.52,80464.85,0.0,0.99919,0.0,0.06784]
[1778629892988,59.52,80464.99,0.0,0.9992,0.0,0.06707]
[1778629896009,59.52,80466.93,0.0,0.99921,0.0,0.06679]
[1778629897151,59.52,80466.93,0.0,0.99921,0.0,0.06679]
[1778629897309,59.52,80466.93,0.0,0.99921,0.0,0.06679]
[1778629897323,59.52,80466.93,0.0,0.99921,0.0,0.06679]
[1778629897589,59.52,80466.93,0.0,0.99921,0.0,0.06679]
[1778629897808,59.52,80466.93,0.0,0.99921,0.0,0.06679]
[1778629901044,59.52,80465.39,0.0,0.9992,0.0,0.06701]
[1778629902051,59.52,80461.88,0.0,0.9992,0.0,0.06752]
[1778629903059,59.52,80459.45,0.0,0.99919,0.0,0.06787]
[1778629904659,59.52,80459.32,0.0,0.99919,0.0,0.06789]
[1778629904810,59.52,80459.32,0.0,0.99919,0.0,0.06789]
[1778629905261,59.52,80459.32,0.0,0.99919,0.0,0.06789]
[1778629905309,59.52,80459.32,0.0,0.99919,0.0,0.06789]
[1778629905410,59.52,80459.24,0.0,0.99919,0.0,0.0679]
[1778629910224,59.52,80458.26,0.0,0.99919,0.0,0.06805]
[1778629910309,59.52,80460.19,0.0,0.99919,0.0,0.06777]
[1778629911527,59.52,80460.19,0.0,0.99919,0.0,0.06777]
[1778629911559,59.52,80460.27,0.0,0.99919,0.0,0.06775]
[1778629911819,59.52,80460.27,0.0,0.99919,0.0,0.06775]
[1778629912066,59.52,80460.27,0.0,0.99919,0.0,0.06775]
[1778629912121,59.52,80459.88,0.0,0.99919,0.0,0.06781]
[1778629917156,59.52,80460.37,0.0,0.99919,0.0,0.06774]
[1778629921349,59.52,80460.31,0.0,0.99919,0.0,0.06775]
[1778629921410,59.52,80460.31,0.0,0.99919,0.0,0.06775]
[1778629921560,59.52,80460.31,0.0,0.99919,0.0,0.06775]
[1778629921645,59.52,80460.31,0.0,0.99919,0.0,0.06775]
[1778629921809,59.52,80460.31,0.0,0.99919,0.0,0.06775]
[1778629928233,59.52,80460.69,0.0,0.99919,0.0,0.06769]
[1778629929304,59.52,80460.69,0.0,0.99919,0.0,0.06769]
[1778629929312,59.52,80460.69,0.0,0.99919,0.0,0.06769]
[1778629929371,59.52,80460.44,0.0,0.99919,0.0,0.06773]
[1778629929691,59.52,80460.44,0.0,0.99919,0.0,0.06773]
[1778629929809,59.52,80460.44,0.0,0.99919,0.0,0.06773]
[1778629936289,59.52,80460.04,0.0,0.99919,0.0,0.06779]
[1778629939310,59.52,80452.06,0.0,0.99918,0.0,0.06896]
[1778629940317,59.52,80450.22,0.0,0.99917,0.0,0.06923]
[1778629941324,59.52,80448.8,0.0,0.99917,0.0,0.06944]
[1778629942571,59.52,80447.6,0.0,0.99917,0.0,0.06962]
[1778629942809,59.52,80447.6,0.0,0.99917,0.0,0.06962]
[1778629943172,59.52,80447.6,0.0,0.99917,0.0,0.06962]
[1778629943309,59.52,80447.6,0.0,0.99917,0.0,0.06962]
[1778629943315,59.52,80447.6,0.0,0.99917,0.0,0.06962]
[1778629943338,59.52,80447.33,0.0,0.99917,0.0,0.06966]
[1778629948374,59.52,80448.3,0.0,0.99917,0.0,0.06952]
[1778629949946,59.52,80448.23,0.0,0.99917,0.0,0.06953]
[1778629950064,59.52,80448.23,0.0,0.99917,0.0,0.06953]
[1778629951400,59.52,80448.32,0.0,0.99918,0.0,0.06875]
[1778629952406,59.52,80454.46,0.0,0.99919,0.0,0.06784]
[1778629953413,59.52,80458.02,0.0,0.9992,0.0,0.06733]
[1778629954060,59.52,80458.02,0.0,0.9992,0.0,0.06733]
[1778629954323,59.52,80458.02,0.0,0.9992,0.0,0.06733]
[1778629954350,59.52,80458.02,0.0,0.9992,0.0,0.06733]
[1778629954562,59.52,80458.02,0.0,0.9992,0.0,0.06733]
[1778629954420,59.52,80457.41,0.0,0.9992,0.0,0.06741]
[1778629959455,59.52,80457.75,0.0,0.9992,0.0,0.06737]
[1778629961718,59.52,80458.5,0.0,0.9992,0.0,0.06726]
[1778629961810,59.52,80458.5,0.0,0.9992,0.0,0.06726]
[1778629962172,59.52,80458.5,0.0,0.9992,0.0,0.06726]
[1778629962310,59.52,80458.5,0.0,0.9992,0.0,0.06726]
[1778629962509,59.52,80458.67,0.0,0.9992,0.0,0.06723]
[1778629967544,59.52,80459.39,0.0,0.9992,0.0,0.06713]
[1778629970615,59.52,80460.44,0.0,0.9992,0.0,0.06698]
[1778629970810,59.52,80460.44,0.0,0.9992,0.0,0.06698]
[1778629970913,59.52,80460.44,0.0,0.9992,0.0,0.06698]
[1778629971059,59.52,80460.44,0.0,0.9992,0.0,0.06698]
[1778629971572,59.52,80460.11,0.0,0.9992,0.0,0.06702]
[1778629978154,59.52,80459.91,0.0,0.9992,0.0,0.06705]
[1778629978621,59.52,80465.32,0.0,0.99921,0.0,0.06628]
[1778629979628,59.52,80470.34,0.0,0.99922,0.0,0.06556]
[1778629980821,59.52,80470.34,0.0,0.99922,0.0,0.06556]
[1778629981061,59.52,80470.34,0.0,0.99922,0.0,0.06556]
[1778629981074,59.52,80470.39,0.0,0.99922,0.0,0.06556]
[1778629982114,59.52,80470.39,0.0,0.99922,0.0,0.06556]
[1778629982309,59.52,80470.39,0.0,0.99922,0.0,0.06556]
[1778629985670,59.52,80473.7,0.0,0.99923,0.0,0.06509]
[1778629989258,59.52,80474.0,0.0,0.99923,0.0,0.06505]
[1778629989309,59.52,80474.0,0.0,0.99923,0.0,0.06505]
[1778629989607,59.52,80474.0,0.0,0.99923,0.0,0.06505]
[1778629989410,59.52,80474.22,0.0,0.99923,0.0,0.06502]
[1778629989811,59.52,80474.22,0.0,0.99923,0.0,0.06502]
[1778629995208,59.52,80474.45,0.0,0.99923,0.0,0.06498]
[1778629995647,59.52,80474.51,0.0,0.99923,0.0,0.06498]
[1778629995810,59.52,80474.51,0.0,0.99923,0.0,0.06498]
[1778629996019,59.52,80474.51,0.0,0.99923,0.0,0.06498]
[1778629996060,59.52,80474.51,0.0,0.99923,0.0,0.06498]
[1778629996159,59.52,80475.04,0.0,0.99923,0.0,0.0649]
[1778630001782,59.52,80474.66,0.0,0.99923,0.0,0.06495]
[1778630006817,59.52,80475.11,0.0,0.99923,0.0,0.06489]
[1778630007843,59.52,80475.11,0.0,0.99923,0.0,0.06489]
[1778630008064,59.52,80475.11,0.0,0.99923,0.0,0.06489]
[1778630008394,59.52,80475.11,0.0,0.99923,0.0,0.06489]
[1778630008560,59.52,80475.11,0.0,0.99923,0.0,0.06489]
[1778630008431,59.52,80475.11,0.0,0.99923,0.0,0.06489]
[1778630011852,59.52,80476.78,0.0,0.99924,0.0,0.06393]
[1778630014873,59.52,80478.89,0.0,0.99924,0.0,0.06364]
[1778630016580,59.52,80478.89,0.0,0.99924,0.0,0.06364]
[1778630016632,59.52,80477.97,0.0,0.99924,0.0,0.06377]
[1778630016812,59.52,80477.97,0.0,0.99924,0.0,0.06377]
[1778630017061,59.52,80477.97,0.0,0.99924,0.0,0.06377]
[1778630017311,59.52,80477.97,0.0,0.99924,0.0,0.06377]
[1778630017328,59.52,80478.0,0.0,0.99924,0.0,0.06376]
[1778630018901,59.52,80480.02,0.0,0.99925,0.0,0.06348]
[1778630019908,59.52,80482.68,0.0,0.99925,0.0,0.06312]
[1778630024618,59.52,80483.45,0.0,0.99925,0.0,0.06301]
[1778630024809,59.52,80483.61,0.0,0.99925,0.0,0.06299]
[1778630027474,59.52,80483.7,0.0,0.99925,0.0,0.06298]
[1778630027964,59.52,80486.06,0.0,0.99926,0.0,0.06266]
[1778630029093,59.52,80486.06,0.0,0.99926,0.0,0.06266]
[1778630029313,59.52,80486.06,0.0,0.99926,0.0,0.06266]
[1778630029634,59.52,80486.06,0.0,0.99926,0.0,0.06266]
[1778630029410,59.52,80487.41,0.0,0.99926,0.0,0.06248]
[1778630029808,59.52,80487.41,0.0,0.99926,0.0,0.06248]
[1778630035013,59.52,80488.01,0.0,0.99926,0.0,0.06239]
[1778630039381,59.52,80487.81,0.0,0.99926,0.0,0.06242]
[1778630039566,59.52,80487.81,0.0,0.99926,0.0,0.06242]
[1778630039428,59.52,80488.46,0.0,0.99926,0.0,0.06233]
[1778630039972,59.52,80488.46,0.0,0.99926,0.0,0.06233]
[1778630040063,59.52,80488.46,0.0,0.99926,0.0,0.06233]
[1778630040068,59.52,80488.06,0.0,0.99926,0.0,0.06239]
[1778630041055,59.52,80478.52,0.0,0.99924,0.0,0.06369]
[1778630042436,59.52,80478.52,0.0,0.99924,0.0,0.06369]
[1778630042533,59.52,80471.18,0.0,0.99923,0.0,0.06471]
[1778630044505,59.52,80470.2,0.0,0.99923,0.0,0.06485]
[1778630050118,59.52,80469.97,0.0,0.99923,0.0,0.06488]
[1778630052777,59.52,80469.99,0.0,0.99923,0.0,0.06488]
[1778630052808,59.52,80469.99,0.0,0.99923,0.0,0.06488]
[1778630053475,59.52,80469.99,0.0,0.99923,0.0,0.06488]
[1778630053559,59.52,80469.99,0.0,0.99923,0.0,0.06488]
[1778630053640,59.52,80470.35,0.0,0.99923,0.0,0.06483]
[1778630059181,59.52,80470.45,0.0,0.99923,0.0,0.06481]
[1778630064216,59.52,80471.81,0.0,0.99923,0.0,0.06462]
[1778630070258,59.52,80473.17,0.0,0.99923,0.0,0.06443]
[1778630070917,59.52,80473.17,0.0,0.99923,0.0,0.06443]
[1778630071059,59.52,80473.17,0.0,0.99923,0.0,0.06443]
[1778630071418,59.52,80473.17,0.0,0.99923,0.0,0.06443]
[1778630071559,59.52,80473.17,0.0,0.99923,0.0,0.06443]
[1778630071576,59.52,80473.17,0.0,0.99924,0.0,0.06371]
[1778630078314,59.52,80473.41,0.0,0.99924,0.0,0.06367]
[1778630082342,59.52,80473.13,0.0,0.99924,0.0,0.06371]
[1778630086803,59.52,80473.15,0.0,0.99924,0.0,0.06371]
[1778630086810,59.52,80473.15,0.0,0.99924,0.0,0.06371]
[1778630093419,59.52,80473.38,0.0,0.99924,0.0,0.06368]
[1778630101475,59.52,80468.97,0.0,0.99924,0.0,0.06429]
[1778630102327,59.52,80468.97,0.0,0.99924,0.0,0.06429]
[1778630102565,59.52,80468.97,0.0,0.99924,0.0,0.06429]
[1778630102634,59.52,80466.94,0.0,0.99923,0.0,0.06457]
[1778630102963,59.52,80466.94,0.0,0.99923,0.0,0.06457]
[1778630103061,59.52,80466.94,0.0,0.99923,0.0,0.06457]
[1778630108524,59.52,80463.86,0.0,0.99923,0.0,0.065]
[1778630109489,59.52,80463.86,0.0,0.99923,0.0,0.065]
[1778630109563,59.52,80463.86,0.0,0.99923,0.0,0.065]
[1778630109664,59.52,80463.4,0.0,0.99923,0.0,0.06507]
[1778630110538,59.52,80460.85,0.0,0.99922,0.0,0.06543]
[1778630111234,59.52,80460.85,0.0,0.99922,0.0,0.06543]
[1778630111310,59.52,80460.85,0.0,0.99922,0.0,0.06543]
[1778630117858,59.52,80461.71,0.0,0.99922,0.0,0.06531]
[1778630120404,59.52,80461.52,0.0,0.99922,0.0,0.06533]
[1778630120558,59.52,80461.52,0.0,0.99922,0.0,0.06533]
[1778630120608,59.52,80461.94,0.0,0.99922,0.0,0.06528]
[1778630121389,59.52,80461.94,0.0,0.99922,0.0,0.06528]
[1778630121561,59.52,80461.94,0.0,0.99922,0.0,0.06528]
[1778630127657,59.52,80461.61,0.0,0.99922,0.0,0.06532]
[1778630132692,59.52,80461.09,0.0,0.99923,0.0,0.06466]
[1778630134121,59.52,80461.01,0.0,0.99923,0.0,0.06467]
[1778630134316,59.52,80461.01,0.0,0.99923,0.0,0.06467]
[1778630134708,59.52,80460.68,0.0,0.99923,0.0,0.06472]
[1778630135102,59.52,80460.68,0.0,0.99923,0.0,0.06472]
[1778630135310,59.52,80460.68,0.0,0.99923,0.0,0.06472]
[1778630135715,59.52,80457.87,0.0,0.99922,0.0,0.06511]
[1778630136722,59.52,80454.58,0.0,0.99922,0.0,0.06558]
[1778630138736,59.52,80455.53,0.0,0.99922,0.0,0.06544]
[1778630140550,59.52,80455.49,0.0,0.99922,0.0,0.06545]
[1778630140560,59.52,80455.49,0.0,0.99922,0.0,0.06545]
[1778630143506,59.52,80454.93,0.0,0.99922,0.0,0.06553]
[1778630143557,59.52,80454.93,0.0,0.99922,0.0,0.06553]
[1778630143734,59.52,80454.93,0.0,0.99922,0.0,0.06553]
[1778630148580,59.52,80454.93,0.0,0.99922,0.0,0.06553]
[1778630149957,59.52,80454.72,0.0,0.99922,0.0,0.06556]
[1778630150060,59.52,80454.72,0.0,0.99922,0.0,0.06556]
[1778630154401,59.52,80454.46,0.0,0.99922,0.0,0.06559]
[1778630154557,59.52,80454.46,0.0,0.99922,0.0,0.06559]
[1778630154658,59.52,80454.46,0.0,0.99922,0.0,0.06559]
[1778630160220,59.52,80454.29,0.0,0.99922,0.0,0.06562]
[1778630161875,59.52,80455.32,0.0,0.99922,0.0,0.06547]
[1778630162061,59.52,80455.32,0.0,0.99922,0.0,0.06547]
[1778630168947,59.52,80454.96,0.0,0.99922,0.0,0.06552]
[1778630176678,59.52,80454.96,0.0,0.99922,0.0,0.06552]
[1778630177275,59.52,80456.99,0.0,0.99922,0.0,0.06524]
[1778630178301,59.52,80456.99,0.0,0.99922,0.0,0.06524]
[1778630178312,59.52,80456.99,0.0,0.99922,0.0,0.06524]
[1778630178330,59.52,80457.77,0.0,0.99922,0.0,0.06513]
[1778630179560,59.52,80457.77,0.0,0.99922,0.0,0.06513]
[1778630181973,59.52,80457.36,0.0,0.99922,0.0,0.06518]
[1778630182025,59.52,80457.36,0.0,0.99922,0.0,0.06518]
[1778630182060,59.52,80457.36,0.0,0.99922,0.0,0.06518]
[1778630182072,59.52,80456.41,0.0,0.99922,0.0,0.06532]
[1778630186066,59.52,80454.69,0.0,0.99922,0.0,0.06556]
[1778630191527,59.52,80454.65,0.0,0.99922,0.0,0.06557]
[1778630191628,59.52,80454.39,0.0,0.99923,0.0,0.06487]
[1778630192418,59.52,80454.39,0.0,0.99923,0.0,0.06487]
[1778630192559,59.52,80454.39,0.0,0.99923,0.0,0.06487]
[1778630193747,59.52,80454.18,0.0,0.99923,0.0,0.0649]
[1778630193810,59.52,80454.18,0.0,0.99923,0.0,0.0649]
[1778630193784,59.52,80453.97,0.0,0.99923,0.0,0.06492]
[1778630198637,59.52,80454.04,0.0,0.99923,0.0,0.06491]
[1778630198811,59.52,80454.04,0.0,0.99923,0.0,0.06491]
[1778630199157,59.52,80458.03,0.0,0.99923,0.0,0.06436]
[1778630200164,59.52,80462.0,0.0,0.99924,0.0,0.0638]
[1778630201010,59.52,80462.0,0.0,0.99924,0.0,0.0638]
[1778630201059,59.52,80462.0,0.0,0.99924,0.0,0.0638]
[1778630201171,59.52,80461.01,0.0,0.99924,0.0,0.06394]
[1778630206206,59.52,80461.71,0.0,0.99924,0.0,0.06384]
[1778630211496,59.52,80462.24,0.0,0.99924,0.0,0.06377]
[1778630211558,59.52,80462.24,0.0,0.99924,0.0,0.06377]
[1778630214262,59.52,80465.0,0.0,0.99925,0.0,0.06339]
[1778630218769,59.52,80465.32,0.0,0.99925,0.0,0.06334]
[1778630218808,59.52,80465.32,0.0,0.99925,0.0,0.06334]
[1778630219987,59.52,80466.17,0.0,0.99925,0.0,0.06323]
[1778630220058,59.52,80466.17,0.0,0.99925,0.0,0.06323]
[1778630220304,59.52,80466.71,0.0,0.99925,0.0,0.06315]
[1778630225339,59.52,80467.7,0.0,0.99925,0.0,0.06302]
[1778630227353,59.52,80470.4,0.0,0.99926,0.0,0.06265]
[1778630231214,59.52,80470.73,0.0,0.99926,0.0,0.0626]
[1778630231310,59.52,80470.73,0.0,0.99926,0.0,0.0626]
[1778630232885,59.52,80471.3,0.0,0.99926,0.0,0.06253]
[1778630233073,59.52,80471.3,0.0,0.99926,0.0,0.06253]
[1778630233735,59.52,80471.3,0.0,0.99926,0.0,0.06253]
[1778630239572,59.52,80471.3,0.0,0.99926,0.0,0.06253]
[1778630239813,59.52,80471.3,0.0,0.99926,0.0,0.06253]
[1778630250515,59.52,80474.96,0.0,0.99926,0.0,0.06203]
[1778630251522,59.52,80477.23,0.0,0.99928,0.0,0.06102]
[1778630251943,59.52,80477.23,0.0,0.99928,0.0,0.06102]
[1778630252060,59.52,80477.23,0.0,0.99928,0.0,0.06102]
[1778630252529,59.52,80482.98,0.0,0.99929,0.0,0.06026]
[1778630253563,59.52,80482.98,0.0,0.99929,0.0,0.06026]
[1778630253810,59.52,80482.98,0.0,0.99929,0.0,0.06026]
[1778630253660,59.52,80482.85,0.0,0.99928,0.0,0.06028]
[1778630258910,59.52,80483.78,0.0,0.99929,0.0,0.06015]
[1778630259067,59.52,80483.78,0.0,0.99929,0.0,0.06015]
[1778630264613,59.52,80484.75,0.0,0.99929,0.0,0.06003]
[1778630265913,59.52,80484.23,0.0,0.99929,0.0,0.06009]
[1778630266059,59.52,80484.23,0.0,0.99929,0.0,0.06009]
[1778630267490,59.52,80485.29,0.0,0.99929,0.0,0.05995]
[1778630267561,59.52,80485.29,0.0,0.99929,0.0,0.05995]
[1778630267634,59.52,80485.99,0.0,0.99929,0.0,0.05986]
[1778630272086,59.52,80486.28,0.0,0.99929,0.0,0.05983]
[1778630272314,59.52,80486.28,0.0,0.99929,0.0,0.05983]
[1778630275690,59.52,80491.19,0.0,0.9993,0.0,0.05919]
[1778630276697,59.52,80492.67,0.0,0.9993,0.0,0.05899]
[1778630277598,59.52,80492.67,0.0,0.9993,0.0,0.05899]
[1778630277809,59.52,80492.67,0.0,0.9993,0.0,0.05899]
[1778630278095,59.52,80492.84,0.0,0.9993,0.0,0.05897]
[1778630278315,59.52,80492.84,0.0,0.9993,0.0,0.05897]
[1778630278711,59.52,80493.23,0.0,0.9993,0.0,0.05892]
[1778630283522,59.52,80494.02,0.0,0.9993,0.0,0.05882]
[1778630283557,59.52,80494.02,0.0,0.9993,0.0,0.05882]
[1778630288783,59.52,80496.51,0.0,0.99931,0.0,0.0585]
[1778630293818,59.52,80497.16,0.0,0.99931,0.0,0.05842]
[1778630298853,59.52,80498.08,0.0,0.99931,0.0,0.0583]
[1778630303888,59.52,80497.96,0.0,0.99931,0.0,0.05831]
[1778630305146,59.52,80497.96,0.0,0.99931,0.0,0.05831]
[1778630305310,59.52,80497.96,0.0,0.99931,0.0,0.05831]
[1778630307243,59.52,80498.25,0.0,0.99931,0.0,0.05828]
[1778630307311,59.52,80498.25,0.0,0.99931,0.0,0.05828]
[1778630307916,59.52,80498.99,0.0,0.99931,0.0,0.05818]
[1778630311523,59.52,80499.07,0.0,0.99931,0.0,0.05817]
[1778630311558,59.52,80499.07,0.0,0.99931,0.0,0.05817]
[1778630311593,59.52,80499.27,0.0,0.99932,0.0,0.05748]
[1778630311944,59.52,80501.01,0.0,0.99932,0.0,0.05726]
[1778630315973,59.52,80502.51,0.0,0.99933,0.0,0.05707]
[1778630321088,59.52,80502.71,0.0,0.99933,0.0,0.05704]
[1778630321310,59.52,80502.71,0.0,0.99933,0.0,0.05704]
[1778630322618,59.52,80502.77,0.0,0.99933,0.0,0.05703]
[1778630322810,59.52,80502.77,0.0,0.99933,0.0,0.05703]
[1778630322911,59.52,80503.01,0.0,0.99933,0.0,0.057]
[1778630324982,59.52,80502.92,0.0,0.99933,0.0,0.05702]
[1778630325058,59.52,80502.92,0.0,0.99933,0.0,0.05702]
[1778630325159,59.52,80498.28,0.0,0.99932,0.0,0.0576]
[1778630326043,59.52,80492.1,0.0,0.99931,0.0,0.05839]
[1778630327050,59.52,80490.67,0.0,0.99931,0.0,0.05857]
[1778630336126,59.52,80490.17,0.0,0.99931,0.0,0.05864]
[1778630341161,59.52,80490.77,0.0,0.99931,0.0,0.05856]
[1778630348210,59.52,80491.14,0.0,0.99931,0.0,0.05851]
[1778630350699,59.52,80490.77,0.0,0.99931,0.0,0.05856]
[1778630350812,59.52,80490.77,0.0,0.99931,0.0,0.05856]
[1778630350902,59.52,80490.3,0.0,0.99931,0.0,0.05862]
[1778630360295,59.52,80492.56,0.0,0.99931,0.0,0.05833]
[1778630365329,59.52,80493.04,0.0,0.99931,0.0,0.05827]
[1778630370364,59.52,80491.19,0.0,0.99931,0.0,0.0585]
[1778630371371,59.52,80491.23,0.0,0.99932,0.0,0.05782]
[1778630376406,59.52,80490.69,0.0,0.99931,0.0,0.05789]
[1778630382448,59.52,80490.67,0.0,0.99931,0.0,0.05789]
[1778630388490,59.52,80490.32,0.0,0.99931,0.0,0.05794]
[1778630394532,59.52,80490.26,0.0,0.99931,0.0,0.05795]
[1778630400574,59.52,80489.67,0.0,0.99931,0.0,0.05802]
[1778630404602,59.52,80488.55,0.0,0.99931,0.0,0.05816]
[1778630405609,59.52,80491.77,0.0,0.99932,0.0,0.05775]
[1778630408630,59.52,80493.93,0.0,0.99932,0.0,0.05748]
[1778630411651,59.52,80490.2,0.0,0.99931,0.0,0.05795]
[1778630416686,59.52,80492.06,0.0,0.99932,0.0,0.05772]
[1778630417693,59.52,80493.58,0.0,0.99932,0.0,0.05752]
[1778630418700,59.52,80495.03,0.0,0.99932,0.0,0.05734]
[1778630420714,59.52,80501.11,0.0,0.99933,0.0,0.05658]
[1778630421721,59.52,80504.96,0.0,0.99934,0.0,0.0561]
[1778630422728,59.52,80507.08,0.0,0.99934,0.0,0.05584]
[1778630423735,59.52,80509.02,0.0,0.99934,0.0,0.0556]
[1778630425750,59.52,80511.88,0.0,0.99935,0.0,0.05525]
[1778630426134,59.52,80511.88,0.0,0.99935,0.0,0.05525]
[1778630426309,59.52,80511.88,0.0,0.99935,0.0,0.05525]
[1778630426758,59.52,80517.34,0.0,0.99936,0.0,0.05459]
[1778630427765,59.52,80519.95,0.0,0.99936,0.0,0.05427]
[1778630428772,59.52,80513.79,0.0,0.99935,0.0,0.05502]
[1778630429779,59.52,80508.01,0.0,0.99934,0.0,0.05572]
[1778630430472,59.52,80508.01,0.0,0.99934,0.0,0.05572]
[1778630430562,59.52,80508.01,0.0,0.99934,0.0,0.05572]
[1778630430786,59.52,80506.66,0.0,0.99934,0.0,0.05589]
[1778630431793,59.52,80506.67,0.0,0.99935,0.0,0.05524]
[1778630436838,59.52,80505.61,0.0,0.99935,0.0,0.05537]
[1778630439849,59.52,80508.5,0.0,0.99935,0.0,0.05501]
[1778630440856,59.52,80514.51,0.0,0.99936,0.0,0.05429]
[1778630441863,59.52,80517.42,0.0,0.99936,0.0,0.05394]
[1778630442278,59.52,80517.42,0.0,0.99936,0.0,0.05394]
[1778630442312,59.52,80517.42,0.0,0.99936,0.0,0.05394]
[1778630442870,59.52,80519.17,0.0,0.99937,0.0,0.05373]
[1778630443877,59.52,80517.2,0.0,0.99936,0.0,0.05397]
[1778630444884,59.52,80513.96,0.0,0.99936,0.0,0.05435]
[1778630445891,59.52,80512.23,0.0,0.99936,0.0,0.05456]
[1778630450926,59.52,80511.51,0.0,0.99936,0.0,0.05465]
[1778630453947,59.52,80514.5,0.0,0.99936,0.0,0.05429]
[1778630456071,59.52,80514.04,0.0,0.99936,0.0,0.05434]
[1778630456086,59.52,80512.02,0.0,0.99936,0.0,0.05459]
[1778630457975,59.52,80513.59,0.0,0.99936,0.0,0.0544]
[1778630463011,59.52,80514.29,0.0,0.99936,0.0,0.05431]
[1778630468047,59.52,80513.97,0.0,0.99936,0.0,0.05435]
[1778630472097,59.52,80513.87,0.0,0.99936,0.0,0.05436]
[1778630472465,59.52,80513.87,0.0,0.99936,0.0,0.05436]
[1778630472853,59.52,80513.87,0.0,0.99936,0.0,0.05436]
[1778630473111,59.52,80513.87,0.0,0.99936,0.0,0.05436]
[1778630473082,59.52,80517.68,0.0,0.99936,0.0,0.05391]
[1778630474088,59.52,80519.58,0.0,0.99937,0.0,0.05368]
[1778630476999,59.52,80519.57,0.0,0.99937,0.0,0.05368]
[1778630477062,59.52,80519.57,0.0,0.99937,0.0,0.05368]
[1778630477109,59.52,80518.82,0.0,0.99937,0.0,0.05377]
[1778630477159,59.52,80518.82,0.0,0.99937,0.0,0.05377]
[1778630477140,59.52,80518.82,0.0,0.99937,0.0,0.05377]
[1778630478118,59.52,80519.43,0.0,0.99937,0.0,0.0537]
[1778630483154,59.52,80520.49,0.0,0.99937,0.0,0.05357]
[1778630489114,59.52,80521.07,0.0,0.99937,0.0,0.0535]
[1778630490130,59.52,80520.95,0.0,0.99937,0.0,0.05352]
[1778630491214,59.52,80519.52,0.0,0.99937,0.0,0.05306]
[1778630492221,59.52,80517.68,0.0,0.99937,0.0,0.05327]
[1778630497826,59.52,80516.56,0.0,0.99937,0.0,0.05341]
[1778630500277,59.52,80510.41,0.0,0.99936,0.0,0.05414]
[1778630505312,59.52,80509.03,0.0,0.99936,0.0,0.0543]
[1778630506319,59.52,80500.7,0.0,0.99935,0.0,0.05532]
[1778630507326,59.52,80498.04,0.0,0.99934,0.0,0.05564]
[1778630509340,59.52,80497.03,0.0,0.99934,0.0,0.05577]
[1778630513368,59.52,80495.47,0.0,0.99934,0.0,0.05596]
[1778630517396,59.52,80493.74,0.0,0.99933,0.0,0.05617]
[1778630518463,59.52,80493.74,0.0,0.99933,0.0,0.05617]
[1778630519440,59.52,80492.97,0.0,0.99933,0.0,0.05627]
[1778630519542,59.52,80491.28,0.0,0.99933,0.0,0.05648]
[1778630520428,59.52,80484.87,0.0,0.99932,0.0,0.05728]
[1778630521436,59.52,80479.09,0.0,0.99931,0.0,0.05802]
[1778630522442,59.52,80469.8,0.0,0.9993,0.0,0.05922]
[1778630523449,59.52,80457.43,0.0,0.99927,0.0,0.06085]
[1778630524456,59.52,80445.61,0.0,0.99925,0.0,0.06244]
[1778630525463,59.52,80444.69,0.0,0.99925,0.0,0.06257]
[1778630528484,59.52,80440.68,0.0,0.99924,0.0,0.06312]
[1778630529491,59.52,80444.47,0.0,0.99925,0.0,0.0626]
[1778630530498,59.52,80446.91,0.0,0.99926,0.0,0.06226]
[1778630531505,59.52,80445.26,0.0,0.99925,0.0,0.06249]
[1778630532223,59.52,80445.26,0.0,0.99925,0.0,0.06249]
[1778630532512,59.52,80447.9,0.0,0.99926,0.0,0.06213]
[1778630533519,59.52,80455.79,0.0,0.99927,0.0,0.06106]
[1778630534526,59.52,80458.53,0.0,0.99928,0.0,0.0607]
[1778630535534,59.52,80461.12,0.0,0.99928,0.0,0.06036]
[1778630536541,59.52,80465.02,0.0,0.99929,0.0,0.05984]
[1778630537548,59.52,80467.79,0.0,0.99929,0.0,0.05948]
[1778630538470,59.52,80467.79,0.0,0.99929,0.0,0.05948]
[1778630542583,59.52,80465.72,0.0,0.99929,0.0,0.05975]
[1778630543591,59.52,80467.26,0.0,0.99929,0.0,0.05955]
[1778630546611,59.52,80459.72,0.0,0.99928,0.0,0.06054]
[1778630547618,59.52,80452.75,0.0,0.99927,0.0,0.06147]
[1778630548625,59.52,80445.58,0.0,0.99925,0.0,0.06244]
[1778630550102,59.52,80445.58,0.0,0.99925,0.0,0.06244]
[1778630550193,59.52,80443.49,0.0,0.99925,0.0,0.06273]
[1778630551646,59.52,80442.86,0.0,0.99926,0.0,0.0621]
[1778630557688,59.52,80443.93,0.0,0.99926,0.0,0.06195]
[1778630559504,59.52,80444.4,0.0,0.99926,0.0,0.06189]
[1778630559558,59.52,80444.4,0.0,0.99926,0.0,0.06189]
[1778630560709,59.52,80442.32,0.0,0.99926,0.0,0.06217]
[1778630562723,59.52,80439.15,0.0,0.99925,0.0,0.0626]
[1778630563730,59.52,80440.99,0.0,0.99925,0.0,0.06235]
[1778630564737,59.52,80443.3,0.0,0.99926,0.0,0.06204]
[1778630565744,59.52,80445.16,0.0,0.99926,0.0,0.06178]
[1778630566751,59.52,80447.76,0.0,0.99927,0.0,0.06143]
[1778630567758,59.52,80449.47,0.0,0.99927,0.0,0.0612]
[1778630571787,59.52,80444.77,0.0,0.99926,0.0,0.06184]
[1778630572794,59.52,80442.14,0.0,0.99926,0.0,0.06219]
[1778630575366,59.52,80442.32,0.0,0.99926,0.0,0.06217]
[1778630575817,59.52,80440.58,0.0,0.99925,0.0,0.06241]
[1778630578838,59.52,80437.6,0.0,0.99925,0.0,0.06282]
[1778630581859,59.52,80432.53,0.0,0.99924,0.0,0.06352]
[1778630585887,59.52,80434.06,0.0,0.99924,0.0,0.0633]
[1778630586894,59.52,80431.89,0.0,0.99924,0.0,0.0636]
[1778630587901,59.52,80427.87,0.0,0.99923,0.0,0.06417]
[1778630592937,59.52,80419.79,0.0,0.99921,0.0,0.06531]
[1778630593943,59.52,80416.25,0.0,0.99921,0.0,0.06581]
[1778630594950,59.52,80420.18,0.0,0.99922,0.0,0.06525]
[1778630600247,59.52,80419.84,0.0,0.99921,0.0,0.0653]
[1778630603006,59.52,80417.22,0.0,0.99921,0.0,0.06567]
[1778630604017,59.52,80415.31,0.0,0.99921,0.0,0.06595]
[1778630605682,59.52,80415.02,0.0,0.99921,0.0,0.06599]
[1778630609052,59.52,80413.08,0.0,0.9992,0.0,0.06627]
[1778630610059,59.52,80411.26,0.0,0.9992,0.0,0.06653]
[1778630611067,59.52,80411.17,0.0,0.99921,0.0,0.06579]
[1778630612074,59.52,80415.38,0.0,0.99922,0.0,0.06519]
[1778630613081,59.52,80421.75,0.0,0.99923,0.0,0.06428]
[1778630618116,59.52,80420.18,0.0,0.99922,0.0,0.06451]
[1778630620130,59.52,80416.98,0.0,0.99922,0.0,0.06496]
[1778630621137,59.52,80414.1,0.0,0.99921,0.0,0.06537]
[1778630623151,59.52,80411.49,0.0,0.99921,0.0,0.06574]
[1778630623820,59.52,80411.49,0.0,0.99921,0.0,0.06574]
[1778630623823,59.52,80411.49,0.0,0.99921,0.0,0.06574]
[1778630626172,59.52,80408.21,0.0,0.9992,0.0,0.06621]
[1778630631207,59.52,80412.24,0.0,0.99921,0.0,0.06563]
[1778630633221,59.52,80413.87,0.0,0.99921,0.0,0.0654]
[1778630636242,59.52,80405.99,0.0,0.9992,0.0,0.06653]
[1778630638256,59.52,80409.62,0.0,0.9992,0.0,0.06601]
[1778630639263,59.52,80415.16,0.0,0.99922,0.0,0.06522]
[1778630644298,59.52,80417.39,0.0,0.99922,0.0,0.0649]
[1778630645305,59.52,80418.88,0.0,0.99922,0.0,0.06469]
[1778630646344,59.52,80418.88,0.0,0.99922,0.0,0.06469]
[1778630646758,59.52,80418.88,0.0,0.99922,0.0,0.06469]
[1778630650340,59.52,80422.77,0.0,0.99923,0.0,0.06414]
[1778630652186,59.52,80422.77,0.0,0.99923,0.0,0.06414]
[1778630652354,59.52,80418.84,0.0,0.99922,0.0,0.06469]
[1778630656382,59.52,80415.98,0.0,0.99922,0.0,0.0651]
[1778630658396,59.52,80417.75,0.0,0.99922,0.0,0.06485]
[1778630659403,59.52,80419.99,0.0,0.99922,0.0,0.06453]
[1778630662424,59.52,80418.23,0.0,0.99922,0.0,0.06478]
[1778630665445,59.52,80420.37,0.0,0.99922,0.0,0.06448]
[1778630666452,59.52,80423.06,0.0,0.99923,0.0,0.0641]
[1778630671487,59.52,80422.41,0.0,0.99924,0.0,0.06346]
[1778630674536,59.52,80422.79,0.0,0.99924,0.0,0.0634]
[1778630674602,59.52,80422.79,0.0,0.99924,0.0,0.0634]
[1778630674606,59.52,80422.79,0.0,0.99924,0.0,0.0634]
[1778630678536,59.52,80424.43,0.0,0.99924,0.0,0.06318]
[1778630682573,59.52,80425.94,0.0,0.99924,0.0,0.06297]
[1778630683576,59.52,80433.42,0.0,0.99926,0.0,0.06194]
[1778630684583,59.52,80435.55,0.0,0.99926,0.0,0.06165]
[1778630686597,59.52,80437.17,0.0,0.99926,0.0,0.06143]
[1778630690440,59.52,80436.77,0.0,0.99926,0.0,0.06149]
[1778630693646,59.52,80443.52,0.0,0.99927,0.0,0.06058]
[1778630694653,59.52,80446.17,0.0,0.99928,0.0,0.06023]
[1778630695762,59.52,80446.17,0.0,0.99928,0.0,0.06023]
[1778630698681,59.52,80450.24,0.0,0.99929,0.0,0.05969]
[1778630699688,59.52,80453.96,0.0,0.99929,0.0,0.0592]
[1778630704723,59.52,80454.25,0.0,0.99929,0.0,0.05917]
[1778630709758,59.52,80454.31,0.0,0.99929,0.0,0.05916]
[1778630711772,59.52,80456.25,0.0,0.9993,0.0,0.05891]
[1778630713786,59.52,80457.71,0.0,0.9993,0.0,0.05872]
[1778630715800,59.52,80460.01,0.0,0.9993,0.0,0.05842]
[1778630717815,59.52,80467.88,0.0,0.99932,0.0,0.05741]
[1778630719827,59.52,80467.96,0.0,0.99932,0.0,0.0574]
[1778630721842,59.52,80478.13,0.0,0.99933,0.0,0.05613]
[1778630722849,59.52,80489.56,0.0,0.99935,0.0,0.05472]
[1778630723856,59.52,80485.49,0.0,0.99934,0.0,0.05522]
[1778630728891,59.52,80485.63,0.0,0.99934,0.0,0.0552]
[1778630731294,59.52,80485.03,0.0,0.99934,0.0,0.05527]
[1778630731912,59.52,80484.81,0.0,0.99935,0.0,0.05465]
[1778630732919,59.52,80482.23,0.0,0.99935,0.0,0.05496]
[1778630733926,59.52,80475.63,0.0,0.99934,0.0,0.05577]
[1778630736947,59.52,80474.16,0.0,0.99933,0.0,0.05595]
[1778630737956,59.52,80472.59,0.0,0.99933,0.0,0.05615]
[1778630738962,59.52,80469.7,0.0,0.99933,0.0,0.05651]
[1778630741623,59.52,80469.12,0.0,0.99933,0.0,0.05658]
[1778630743998,59.52,80471.24,0.0,0.99933,0.0,0.05632]
[1778630747598,59.52,80472.01,0.0,0.99933,0.0,0.05622]
[1778630748024,59.52,80472.56,0.0,0.99933,0.0,0.05615]
[1778630751045,59.52,80469.72,0.0,0.99933,0.0,0.05651]
[1778630752052,59.52,80466.84,0.0,0.99932,0.0,0.05687]
[1778630757088,59.52,80465.02,0.0,0.99932,0.0,0.0571]
[1778630758094,59.52,80461.4,0.0,0.99931,0.0,0.05756]
[1778630763130,59.52,80461.36,0.0,0.99931,0.0,0.05756]
[1778630768165,59.52,80461.24,0.0,0.99931,0.0,0.05758]
[1778630772036,59.52,80461.16,0.0,0.99931,0.0,0.05759]
[1778630777228,59.52,80460.76,0.0,0.99931,0.0,0.05764]
[1778630783271,59.52,80459.43,0.0,0.99931,0.0,0.05781]
[1778630788306,59.52,80457.25,0.0,0.99931,0.0,0.05809]
[1778630790473,59.52,80456.17,0.0,0.9993,0.0,0.05823]
[1778630791327,59.52,80456.65,0.0,0.99931,0.0,0.05748]
[1778630792334,59.52,80452.36,0.0,0.99931,0.0,0.05803]
[1778630793341,59.52,80448.43,0.0,0.9993,0.0,0.05854]
[1778630794348,59.52,80445.99,0.0,0.9993,0.0,0.05886]
[1778630795240,59.52,80445.99,0.0,0.9993,0.0,0.05886]
[1778630796362,59.52,80449.09,0.0,0.9993,0.0,0.05845]
[1778630797369,59.52,80451.18,0.0,0.9993,0.0,0.05819]
[1778630798376,59.52,80452.91,0.0,0.99931,0.0,0.05796]
[1778630803486,59.52,80452.75,0.0,0.99931,0.0,0.05798]
[1778630803533,59.52,80454.35,0.0,0.99931,0.0,0.05778]
[1778630804420,59.52,80456.23,0.0,0.99931,0.0,0.05754]
[1778630807441,59.52,80457.71,0.0,0.99932,0.0,0.05735]
[1778630812477,59.52,80458.68,0.0,0.99932,0.0,0.05723]
[1778630813276,59.52,80458.68,0.0,0.99932,0.0,0.05723]
[1778630813281,59.52,80458.68,0.0,0.99932,0.0,0.05723]
[1778630813334,59.52,80458.68,0.0,0.99932,0.0,0.05723]
[1778630820532,59.52,80459.54,0.0,0.99932,0.0,0.05712]
[1778630822546,59.52,80462.38,0.0,0.99932,0.0,0.05676]
[1778630824560,59.52,80464.61,0.0,0.99933,0.0,0.05648]
[1778630827581,59.52,80466.12,0.0,0.99933,0.0,0.05629]
[1778630832616,59.52,80465.32,0.0,0.99933,0.0,0.05639]
[1778630833623,59.52,80466.88,0.0,0.99933,0.0,0.0562]
[1778630834630,59.52,80468.57,0.0,0.99933,0.0,0.05598]
[1778630835637,59.52,80471.52,0.0,0.99934,0.0,0.05562]
[1778630839665,59.52,80473.05,0.0,0.99934,0.0,0.05543]
[1778630840672,59.52,80474.51,0.0,0.99934,0.0,0.05525]
[1778630845707,59.52,80478.34,0.0,0.99935,0.0,0.05478]
[1778630846714,59.52,80485.69,0.0,0.99936,0.0,0.05389]
[1778630847082,59.52,80485.69,0.0,0.99936,0.0,0.05389]
[1778630849735,59.52,80483.67,0.0,0.99936,0.0,0.05414]
[1778630850742,59.52,80480.05,0.0,0.99935,0.0,0.05457]
[1778630851749,59.52,80477.29,0.0,0.99935,0.0,0.05426]
[1778630852744,59.52,80477.29,0.0,0.99935,0.0,0.05426]
[1778630857812,59.52,80477.29,0.0,0.99935,0.0,0.05426]
[1778630862826,59.52,80475.53,0.0,0.99935,0.0,0.05447]
[1778630863113,59.52,80475.53,0.0,0.99935,0.0,0.05447]
[1778630863833,59.52,80475.46,0.0,0.99935,0.0,0.05448]
[1778630869875,59.52,80474.14,0.0,0.99935,0.0,0.05464]
[1778630873903,59.52,80477.79,0.0,0.99936,0.0,0.0542]
[1778630874910,59.52,80483.29,0.0,0.99936,0.0,0.05354]
[1778630879946,59.52,80484.39,0.0,0.99937,0.0,0.05341]
[1778630885023,59.52,80485.32,0.0,0.99937,0.0,0.05329]
[1778630885990,59.52,80482.07,0.0,0.99936,0.0,0.05368]
[1778630886996,59.52,80475.77,0.0,0.99935,0.0,0.05444]
[1778630888908,59.52,80476.02,0.0,0.99935,0.0,0.05441]
[1778630894046,59.52,80474.58,0.0,0.99935,0.0,0.05459]
[1778630899081,59.52,80475.55,0.0,0.99935,0.0,0.05447]
[1778630900088,59.52,80478.9,0.0,0.99936,0.0,0.05406]
[1778630901095,59.52,80480.46,0.0,0.99936,0.0,0.05388]
[1778630906373,59.52,80479.62,0.0,0.99936,0.0,0.05398]
[1778630906417,59.52,80479.62,0.0,0.99936,0.0,0.05398]
[1778630912172,59.52,80479.99,0.0,0.99937,0.0,0.05329]
[1778630914186,59.52,80481.6,0.0,0.99937,0.0,0.0531]
[1778630916200,59.52,80483.97,0.0,0.99937,0.0,0.05282]
[1778630917207,59.52,80488.76,0.0,0.99938,0.0,0.05225]
[1778630918214,59.52,80491.67,0.0,0.99938,0.0,0.05191]
[1778630921025,59.52,80492.07,0.0,0.99938,0.0,0.05187]
[1778630921235,59.52,80494.22,0.0,0.99939,0.0,0.05162]
[1778630922242,59.52,80497.25,0.0,0.99939,0.0,0.05127]
[1778630923249,59.52,80501.26,0.0,0.9994,0.0,0.05081]
[1778630924952,59.52,80501.9,0.0,0.9994,0.0,0.05074]
[1778630931305,59.52,80500.22,0.0,0.9994,0.0,0.05093]
[1778630936340,59.52,80499.83,0.0,0.9994,0.0,0.05097]
[1778630938354,59.52,80498.34,0.0,0.99939,0.0,0.05114]
[1778630939361,59.52,80495.4,0.0,0.99939,0.0,0.05148]
[1778630941375,59.52,80492.9,0.0,0.99939,0.0,0.05177]
[1778630942644,59.52,80492.9,0.0,0.99939,0.0,0.05177]
[1778630942648,59.52,80492.9,0.0,0.99939,0.0,0.05177]
[1778630942704,59.52,80489.63,0.0,0.99938,0.0,0.05215]
[1778630947417,59.52,80486.15,0.0,0.99938,0.0,0.05256]
[1778630948424,59.52,80484.24,0.0,0.99937,0.0,0.05278]
[1778630951445,59.52,80486.06,0.0,0.99938,0.0,0.05257]
[1778630952452,59.52,80488.67,0.0,0.99938,0.0,0.05226]
[1778630953459,59.52,80490.96,0.0,0.99938,0.0,0.052]
[1778630954466,59.52,80489.19,0.0,0.99938,0.0,0.0522]
[1778630956440,59.52,80487.81,0.0,0.99938,0.0,0.05236]
[1778630961515,59.52,80485.49,0.0,0.99937,0.0,0.05264]
[1778630962522,59.52,80481.49,0.0,0.99937,0.0,0.05311]
[1778630963669,59.52,80481.49,0.0,0.99937,0.0,0.05311]
[1778630963875,59.52,80481.49,0.0,0.99937,0.0,0.05311]
[1778630963893,59.52,80475.12,0.0,0.99936,0.0,0.05387]
[1778630965543,59.52,80470.38,0.0,0.99935,0.0,0.05444]
[1778630966550,59.52,80466.66,0.0,0.99935,0.0,0.0549]
[1778630968564,59.52,80468.2,0.0,0.99935,0.0,0.05471]
[1778630971585,59.52,80468.2,0.0,0.99936,0.0,0.05406]
[1778630976085,59.52,80468.41,0.0,0.99936,0.0,0.05403]
[1778630976190,59.52,80468.41,0.0,0.99936,0.0,0.05403]
[1778630976300,59.52,80468.41,0.0,0.99936,0.0,0.05403]
[1778630976620,59.52,80466.43,0.0,0.99935,0.0,0.05427]
[1778630981657,59.52,80465.89,0.0,0.99935,0.0,0.05434]
[1778630986692,59.52,80463.67,0.0,0.99935,0.0,0.05461]
[1778630987686,59.52,80463.67,0.0,0.99935,0.0,0.05461]
[1778630987699,59.52,80455.55,0.0,0.99934,0.0,0.05561]
[1778630988706,59.52,80450.85,0.0,0.99933,0.0,0.05619]
[1778630989713,59.52,80448.49,0.0,0.99932,0.0,0.05649]
[1778630994749,59.52,80448.44,0.0,0.99932,0.0,0.05649]
[1778630998777,59.52,80446.92,0.0,0.99932,0.0,0.05668]
[1778631001006,59.52,80446.07,0.0,0.99932,0.0,0.05679]
[1778631015386,59.52,80444.68,0.0,0.99932,0.0,0.05697]
[1778631027981,59.52,80443.87,0.0,0.99932,0.0,0.05707]
[1778631031002,59.52,80444.43,0.0,0.99933,0.0,0.05632]
[1778631032010,59.52,80449.78,0.0,0.99933,0.0,0.05566]
[1778631033348,59.52,80450.32,0.0,0.99934,0.0,0.05559]
[1778631033433,59.52,80450.32,0.0,0.99934,0.0,0.05559]
[1778631033625,59.52,80450.32,0.0,0.99934,0.0,0.05559]
[1778631034023,59.52,80452.42,0.0,0.99934,0.0,0.05533]
[1778631037044,59.52,80455.36,0.0,0.99934,0.0,0.05497]
[1778631038051,59.52,80457.24,0.0,0.99935,0.0,0.05474]
[1778631038600,59.52,80457.24,0.0,0.99935,0.0,0.05474]
[1778631044093,59.52,80458.58,0.0,0.99935,0.0,0.05457]
[1778631049128,59.52,80463.34,0.0,0.99936,0.0,0.05399]
[1778631050135,59.52,80467.2,0.0,0.99936,0.0,0.05353]
[1778631055170,59.52,80467.03,0.0,0.99936,0.0,0.05355]
[1778631060205,59.52,80467.5,0.0,0.99936,0.0,0.05349]
[1778631062219,59.52,80469.08,0.0,0.99936,0.0,0.05331]
[1778631063830,59.52,80469.08,0.0,0.99936,0.0,0.05331]
[1778631063895,59.52,80469.08,0.0,0.99936,0.0,0.05331]
[1778631063901,59.52,80469.08,0.0,0.99936,0.0,0.05331]
[1778631063905,59.52,80469.08,0.0,0.99936,0.0,0.05331]
[1778631068261,59.52,80475.02,0.0,0.99937,0.0,0.0526]
[1778631069268,59.52,80478.13,0.0,0.99938,0.0,0.05223]
[1778631070275,59.52,80480.28,0.0,0.99938,0.0,0.05198]
[1778631074303,59.52,80475.5,0.0,0.99937,0.0,0.05254]
[1778631075310,59.52,80473.06,0.0,0.99937,0.0,0.05283]
[1778631080788,59.52,80471.85,0.0,0.99937,0.0,0.05298]
[1778631080832,59.52,80469.73,0.0,0.99937,0.0,0.05323]
[1778631081352,59.52,80464.52,0.0,0.99936,0.0,0.05385]
[1778631086387,59.52,80468.72,0.0,0.99936,0.0,0.05335]
[1778631087949,59.52,80468.72,0.0,0.99936,0.0,0.05335]
[1778631088050,59.52,80471.77,0.0,0.99937,0.0,0.05299]
[1778631088401,59.52,80465.72,0.0,0.99936,0.0,0.05371]
[1778631089408,59.52,80462.12,0.0,0.99935,0.0,0.05414]
[1778631091422,59.52,80462.14,0.0,0.99936,0.0,0.05349]
[1778631092678,59.52,80458.62,0.0,0.99936,0.0,0.05391]
[1778631098472,59.52,80457.9,0.0,0.99935,0.0,0.054]
[1778631100014,59.52,80457.9,0.0,0.99935,0.0,0.054]
[1778631100084,59.52,80457.9,0.0,0.99935,0.0,0.054]
[1778631105521,59.52,80457.84,0.0,0.99935,0.0,0.05401]
[1778631110556,59.52,80457.68,0.0,0.99935,0.0,0.05403]
[1778631112216,59.52,80457.62,0.0,0.99935,0.0,0.05403]
[1778631119536,59.52,80457.69,0.0,0.99935,0.0,0.05403]
[1778631121633,59.52,80462.45,0.0,0.99936,0.0,0.05345]
[1778631122640,59.52,80469.34,0.0,0.99937,0.0,0.05263]
[1778631123647,59.52,80472.05,0.0,0.99938,0.0,0.05231]
[1778631125784,59.52,80473.71,0.0,0.99938,0.0,0.05212]
[1778631126668,59.52,80475.46,0.0,0.99938,0.0,0.05191]
[1778631131703,59.52,80475.02,0.0,0.99938,0.0,0.05197]
[1778631132669,59.52,80475.02,0.0,0.99938,0.0,0.05197]
[1778631132719,59.52,80475.02,0.0,0.99938,0.0,0.05197]
[1778631137746,59.52,80477.45,0.0,0.99938,0.0,0.05168]
[1778631139760,59.52,80479.33,0.0,0.99939,0.0,0.05147]
[1778631143378,59.52,80478.27,0.0,0.99939,0.0,0.05159]
[1778631148823,59.52,80477.69,0.0,0.99939,0.0,0.05166]
[1778631151840,59.52,80478.16,0.0,0.99939,0.0,0.0516]
[1778631151989,59.52,80478.25,0.0,0.99939,0.0,0.05096]
[1778631157886,59.52,80478.05,0.0,0.99939,0.0,0.05099]
[1778631158893,59.52,80476.58,0.0,0.99939,0.0,0.05116]
[1778631159900,59.52,80473.2,0.0,0.99939,0.0,0.05155]
[1778631161914,59.52,80465.62,0.0,0.99937,0.0,0.05243]
[1778631162921,59.52,80463.67,0.0,0.99937,0.0,0.05266]
[1778631164935,59.52,80463.94,0.0,0.99937,0.0,0.05263]
[1778631169971,59.52,80458.96,0.0,0.99936,0.0,0.05322]
[1778631170978,59.52,80452.79,0.0,0.99935,0.0,0.05397]
[1778631176013,59.52,80450.27,0.0,0.99935,0.0,0.05427]
[1778631177020,59.52,80448.16,0.0,0.99935,0.0,0.05453]
[1778631178063,59.52,80448.16,0.0,0.99935,0.0,0.05453]
[1778631178127,59.52,80448.16,0.0,0.99935,0.0,0.05453]
[1778631187096,59.52,80449.03,0.0,0.99935,0.0,0.05442]
[1778631190606,59.52,80448.94,0.0,0.99935,0.0,0.05443]
[1778631196159,59.52,80448.88,0.0,0.99935,0.0,0.05444]
[1778631201194,59.52,80448.3,0.0,0.99935,0.0,0.05451]
[1778631206230,59.52,80448.12,0.0,0.99935,0.0,0.05453]
[1778631208244,59.52,80444.14,0.0,0.99934,0.0,0.05502]
[1778631209251,59.52,80439.01,0.0,0.99933,0.0,0.05566]
[1778631211272,59.52,80437.62,0.0,0.99933,0.0,0.05583]
[1778631211515,59.52,80438.58,0.0,0.99934,0.0,0.05504]
[1778631213279,59.52,80422.08,0.0,0.99931,0.0,0.05711]
[1778631214286,59.52,80416.24,0.0,0.9993,0.0,0.05786]
[1778631216300,59.52,80417.82,0.0,0.99931,0.0,0.05766]
[1778631221335,59.52,80416.53,0.0,0.9993,0.0,0.05782]
[1778631226370,59.52,80416.79,0.0,0.9993,0.0,0.05779]
[1778631227377,59.52,80419.56,0.0,0.99931,0.0,0.05743]
[1778631228384,59.52,80422.32,0.0,0.99931,0.0,0.05708]
[1778631229391,59.52,80424.38,0.0,0.99932,0.0,0.05682]
[1778631230989,59.52,80424.38,0.0,0.99932,0.0,0.05682]
[1778631231191,59.52,80424.38,0.0,0.99932,0.0,0.05682]
[1778631231204,59.52,80425.47,0.0,0.99932,0.0,0.05668]
[1778631231388,59.52,80425.47,0.0,0.99932,0.0,0.05668]
[1778631233419,59.52,80427.5,0.0,0.99932,0.0,0.05643]
[1778631234426,59.52,80429.38,0.0,0.99932,0.0,0.05619]
[1778631239461,59.52,80429.22,0.0,0.99932,0.0,0.05621]
[1778631243514,59.52,80433.72,0.0,0.99933,0.0,0.05565]
[1778631244509,59.52,80435.4,0.0,0.99933,0.0,0.05544]
[1778631248538,59.52,80438.3,0.0,0.99934,0.0,0.05508]
[1778631254298,59.52,80438.21,0.0,0.99934,0.0,0.05509]
[1778631259615,59.52,80438.6,0.0,0.99934,0.0,0.05504]
[1778631261269,59.52,80438.6,0.0,0.99934,0.0,0.05504]
[1778631267515,59.52,80437.93,0.0,0.99934,0.0,0.05512]
[1778631271708,59.52,80438.0,0.0,0.99935,0.0,0.05445]
[1778631276743,59.52,80437.01,0.0,0.99935,0.0,0.05457]
[1778631281778,59.52,80436.66,0.0,0.99934,0.0,0.05462]
[1778631284943,59.52,80436.4,0.0,0.99934,0.0,0.05465]
[1778631285014,59.52,80436.4,0.0,0.99934,0.0,0.05465]
[1778631285156,59.52,80436.4,0.0,0.99934,0.0,0.05465]
[1778631290844,59.52,80438.02,0.0,0.99935,0.0,0.05445]
[1778631292650,59.52,80438.83,0.0,0.99935,0.0,0.05435]
[1778631293865,59.52,80442.36,0.0,0.99935,0.0,0.05392]
[1778631294881,59.52,80450.06,0.0,0.99937,0.0,0.053]
[1778631295887,59.52,80447.62,0.0,0.99936,0.0,0.05329]
[1778631300922,59.52,80445.56,0.0,0.99936,0.0,0.05354]
[1778631301929,59.52,80438.54,0.0,0.99935,0.0,0.05439]
[1778631303943,59.52,80440.65,0.0,0.99935,0.0,0.05413]
[1778631304950,59.52,80444.24,0.0,0.99936,0.0,0.05369]
[1778631306082,59.52,80444.24,0.0,0.99936,0.0,0.05369]
[1778631306138,59.52,80444.24,0.0,0.99936,0.0,0.05369]
[1778631306143,59.52,80444.24,0.0,0.99936,0.0,0.05369]
[1778631306218,59.52,80444.24,0.0,0.99936,0.0,0.05369]
[1778631306296,59.52,80447.59,0.0,0.99936,0.0,0.05329]
[1778631306964,59.52,80449.8,0.0,0.99937,0.0,0.05303]
[1778631307971,59.52,80452.35,0.0,0.99937,0.0,0.05272]
[1778631308978,59.52,80454.12,0.0,0.99937,0.0,0.05251]
[1778631309985,59.52,80455.73,0.0,0.99937,0.0,0.05232]
[1778631314013,59.52,80454.13,0.0,0.99937,0.0,0.05251]
[1778631316027,59.52,80452.59,0.0,0.99937,0.0,0.0527]
[1778631320387,59.52,80453.8,0.0,0.99937,0.0,0.05255]
[1778631326098,59.52,80452.3,0.0,0.99937,0.0,0.05273]
[1778631331133,59.52,80453.03,0.0,0.99938,0.0,0.052]
[1778631332140,59.52,80454.89,0.0,0.99938,0.0,0.05179]
[1778631332703,59.52,80454.89,0.0,0.99938,0.0,0.05179]
[1778631333147,59.52,80457.06,0.0,0.99938,0.0,0.05153]
[1778631336168,59.52,80458.98,0.0,0.99939,0.0,0.05131]
[1778631340196,59.52,80462.99,0.0,0.99939,0.0,0.05085]
[1778631343221,59.52,80466.33,0.0,0.9994,0.0,0.05046]
[1778631348256,59.52,80467.26,0.0,0.9994,0.0,0.05036]
[1778631350270,59.52,80470.81,0.0,0.9994,0.0,0.04995]
[1778631351277,59.52,80473.31,0.0,0.99941,0.0,0.04967]
[1778631356312,59.52,80476.12,0.0,0.99941,0.0,0.04936]
[1778631361347,59.52,80475.89,0.0,0.99941,0.0,0.04938]
[1778631366382,59.52,80476.57,0.0,0.99941,0.0,0.04931]
[1778631370401,59.52,80477.6,0.0,0.99941,0.0,0.04919]
[1778631370407,59.52,80478.99,0.0,0.99942,0.0,0.04904]
[1778631375445,59.52,80480.15,0.0,0.99942,0.0,0.04891]
[1778631380480,59.52,80480.0,0.0,0.99942,0.0,0.04892]
[1778631384210,59.52,80480.07,0.0,0.99942,0.0,0.04892]
[1778631386522,59.52,80482.0,0.0,0.99942,0.0,0.0487]
[1778631391557,59.52,80481.56,0.0,0.99943,0.0,0.04815]
[1778631396592,59.52,80481.14,0.0,0.99943,0.0,0.0482]
[1778631397469,59.52,80481.14,0.0,0.99943,0.0,0.0482]
[1778631403641,59.52,80484.11,0.0,0.99943,0.0,0.04787]
[1778631405655,59.52,80487.3,0.0,0.99944,0.0,0.04753]
[1778631406662,59.52,80501.67,0.0,0.99945,0.0,0.04599]
[1778631407669,59.52,80515.49,0.0,0.99947,0.0,0.04456]
[1778631408676,59.52,80516.35,0.0,0.99947,0.0,0.04447]
[1778631413711,59.52,80517.51,0.0,0.99948,0.0,0.04436]
[1778631419753,59.52,80516.7,0.0,0.99947,0.0,0.04444]
[1778631424788,59.52,80522.6,0.0,0.99948,0.0,0.04384]
[1778631425795,59.52,80526.48,0.0,0.99949,0.0,0.04345]
[1778631427592,59.52,80525.95,0.0,0.99949,0.0,0.04351]
[1778631427810,59.52,80522.67,0.0,0.99948,0.0,0.04383]
[1778631428817,59.52,80515.27,0.0,0.99947,0.0,0.04458]
[1778631429823,59.52,80517.37,0.0,0.99948,0.0,0.04437]
[1778631430498,59.52,80517.37,0.0,0.99948,0.0,0.04437]
[1778631430830,59.52,80519.57,0.0,0.99948,0.0,0.04415]
[1778631434858,59.52,80515.84,0.0,0.99947,0.0,0.04453]
[1778631437880,59.52,80518.85,0.0,0.99948,0.0,0.04422]
[1778631438886,59.52,80522.71,0.0,0.99948,0.0,0.04383]
[1778631440900,59.52,80525.24,0.0,0.99949,0.0,0.04358]
[1778631442914,59.52,80528.98,0.0,0.99949,0.0,0.0432]
[1778631443921,59.52,80539.57,0.0,0.9995,0.0,0.04216]
[1778631444928,59.52,80544.3,0.0,0.99951,0.0,0.04171]
[1778631445935,59.52,80539.86,0.0,0.9995,0.0,0.04214]
[1778631448649,59.52,80539.61,0.0,0.9995,0.0,0.04216]
[1778631448956,59.52,80536.94,0.0,0.9995,0.0,0.04242]
[1778631450456,59.52,80536.94,0.0,0.9995,0.0,0.04242]
[1778631450971,59.52,80532.54,0.0,0.9995,0.0,0.04285]
[1778631451978,59.52,80532.92,0.0,0.9995,0.0,0.04227]
[1778631453384,59.52,80532.92,0.0,0.9995,0.0,0.04227]
[1778631453405,59.52,80532.92,0.0,0.9995,0.0,0.04227]
[1778631454999,59.52,80535.41,0.0,0.99951,0.0,0.04203]
[1778631455948,59.52,80535.41,0.0,0.99951,0.0,0.04203]
[1778631459031,59.52,80537.84,0.0,0.99951,0.0,0.0418]
[1778631461045,59.52,80541.96,0.0,0.99951,0.0,0.0414]
[1778631463070,59.52,80543.4,0.0,0.99951,0.0,0.04126]
[1778631468105,59.52,80544.42,0.0,0.99952,0.0,0.04117]
[1778631469756,59.52,80543.65,0.0,0.99952,0.0,0.04124]
[1778631470119,59.52,80545.27,0.0,0.99952,0.0,0.04109]
[1778631471126,59.52,80549.12,0.0,0.99952,0.0,0.04072]
[1778631472133,59.52,80550.86,0.0,0.99952,0.0,0.04056]
[1778631475154,59.52,80554.17,0.0,0.99953,0.0,0.04025]
[1778631479182,59.52,80551.34,0.0,0.99952,0.0,0.04051]
[1778631481196,59.52,80548.2,0.0,0.99952,0.0,0.04081]
[1778631486231,59.52,80547.82,0.0,0.99952,0.0,0.04084]
[1778631487364,59.52,80547.82,0.0,0.99952,0.0,0.04084]
[1778631487459,59.52,80549.32,0.0,0.99952,0.0,0.0407]
[1778631488243,59.52,80549.32,0.0,0.99952,0.0,0.0407]
[1778631488249,59.52,80550.91,0.0,0.99952,0.0,0.04055]
[1778631493280,59.52,80551.46,0.0,0.99952,0.0,0.0405]
[1778631494287,59.52,80554.49,0.0,0.99953,0.0,0.04022]
[1778631495952,59.52,80554.16,0.0,0.99953,0.0,0.04025]
[1778631501336,59.52,80554.66,0.0,0.99953,0.0,0.0402]
[1778631506371,59.52,80555.6,0.0,0.99953,0.0,0.04012]
[1778631508385,59.52,80558.13,0.0,0.99953,0.0,0.03988]
[1778631509392,59.52,80560.54,0.0,0.99954,0.0,0.03966]
[1778631511406,59.52,80561.07,0.0,0.99954,0.0,0.0391]
[1778631511554,59.52,80561.07,0.0,0.99954,0.0,0.0391]
[1778631511878,59.52,80561.07,0.0,0.99954,0.0,0.0391]
[1778631519462,59.52,80555.23,0.0,0.99954,0.0,0.03964]
[1778631520469,59.52,80550.11,0.0,0.99953,0.0,0.04011]
[1778631521476,59.52,80548.61,0.0,0.99953,0.0,0.04025]
[1778631522279,59.52,80548.61,0.0,0.99953,0.0,0.04025]
[1778631530093,59.52,80550.84,0.0,0.99953,0.0,0.04004]
[1778631530539,59.52,80553.18,0.0,0.99953,0.0,0.03983]
[1778631531546,59.52,80560.36,0.0,0.99954,0.0,0.03917]
[1778631532553,59.52,80565.38,0.0,0.99955,0.0,0.03871]
[1778631533560,59.52,80570.75,0.0,0.99955,0.0,0.03823]
[1778631538597,59.52,80578.5,0.0,0.99956,0.0,0.03755]
[1778631539604,59.52,80584.84,0.0,0.99957,0.0,0.037]
[1778631540611,59.52,80587.77,0.0,0.99957,0.0,0.03675]
[1778631541618,59.52,80590.67,0.0,0.99957,0.0,0.0365]
[1778631543633,59.52,80597.42,0.0,0.99958,0.0,0.03593]
[1778631544639,59.52,80608.84,0.0,0.99959,0.0,0.03498]
[1778631545646,59.52,80616.73,0.0,0.9996,0.0,0.03434]
[1778631546653,59.52,80614.36,0.0,0.9996,0.0,0.03453]
[1778631547660,59.52,80609.24,0.0,0.99959,0.0,0.03495]
[1778631548667,59.52,80607.51,0.0,0.99959,0.0,0.03509]
[1778631549674,59.52,80605.88,0.0,0.99959,0.0,0.03522]
[1778631550681,59.52,80602.18,0.0,0.99959,0.0,0.03553]
[1778631552558,59.52,80602.18,0.0,0.99959,0.0,0.03553]
[1778631556960,59.52,80600.87,0.0,0.99959,0.0,0.03564]
[1778631563772,59.52,80600.26,0.0,0.99959,0.0,0.03569]
[1778631565786,59.52,80591.62,0.0,0.99958,0.0,0.03642]
[1778631566793,59.52,80588.02,0.0,0.99957,0.0,0.03673]
[1778631570311,59.52,80586.96,0.0,0.99957,0.0,0.03682]
[1778631570500,59.52,80586.96,0.0,0.99957,0.0,0.03682]
[1778631570601,59.52,80587.0,0.0,0.99957,0.0,0.03681]
[1778631570821,59.52,80588.59,0.0,0.99957,0.0,0.03668]
[1778631572057,59.52,80588.26,0.0,0.99958,0.0,0.03623]
[1778631574849,59.52,80584.46,0.0,0.99957,0.0,0.03655]
[1778631575856,59.52,80580.07,0.0,0.99957,0.0,0.03693]
[1778631577870,59.52,80571.78,0.0,0.99956,0.0,0.03765]
[1778631579884,59.52,80570.34,0.0,0.99956,0.0,0.03778]
[1778631584920,59.52,80569.92,0.0,0.99956,0.0,0.03781]
[1778631588947,59.52,80571.46,0.0,0.99956,0.0,0.03768]
[1778631591151,59.52,80569.85,0.0,0.99956,0.0,0.03782]
[1778631593941,59.52,80570.55,0.0,0.99956,0.0,0.03776]
[1778631593982,59.52,80570.72,0.0,0.99956,0.0,0.03774]
[1778631595996,59.52,80573.28,0.0,0.99956,0.0,0.03752]
[1778631598010,59.52,80579.47,0.0,0.99957,0.0,0.03698]
[1778631599018,59.52,80589.58,0.0,0.99958,0.0,0.03612]
[1778631600028,59.52,80592.93,0.0,0.99958,0.0,0.03583]
[1778631602041,59.52,80594.59,0.0,0.99958,0.0,0.03569]
[1778631604344,59.52,80595.62,0.0,0.99959,0.0,0.03561]
[1778631604445,59.52,80598.88,0.0,0.99959,0.0,0.03534]
[1778631604712,59.52,80598.88,0.0,0.99959,0.0,0.03534]
[1778631604719,59.52,80598.88,0.0,0.99959,0.0,0.03534]
[1778631605062,59.52,80604.67,0.0,0.99959,0.0,0.03486]
[1778631607077,59.52,80599.61,0.0,0.99959,0.0,0.03528]
[1778631612112,59.52,80599.62,0.0,0.99959,0.0,0.03528]
[1778631614126,59.52,80596.35,0.0,0.99959,0.0,0.03555]
[1778631615133,59.52,80593.5,0.0,0.99958,0.0,0.03579]
[1778631616703,59.52,80592.26,0.0,0.99958,0.0,0.03589]
[1778631619161,59.52,80588.91,0.0,0.99958,0.0,0.03617]
[1778631623307,59.52,80589.36,0.0,0.99958,0.0,0.03613]
[1778631623344,59.52,80589.84,0.0,0.99958,0.0,0.03609]
[1778631625203,59.52,80586.86,0.0,0.99958,0.0,0.03635]
[1778631631246,59.52,80586.58,0.0,0.99958,0.0,0.03589]
[1778631636281,59.52,80586.15,0.0,0.99958,0.0,0.03593]
[1778631637288,59.52,80576.51,0.0,0.99957,0.0,0.03675]
[1778631638439,59.52,80576.51,0.0,0.99957,0.0,0.03675]
[1778631638539,59.52,80576.51,0.0,0.99957,0.0,0.03675]
[1778631638590,59.52,80571.29,0.0,0.99956,0.0,0.0372]
[1778631639305,59.52,80573.57,0.0,0.99957,0.0,0.037]
[1778631644339,59.52,80573.14,0.0,0.99957,0.0,0.03704]
[1778631649374,59.52,80572.87,0.0,0.99957,0.0,0.03706]
[1778631652395,59.52,80574.5,0.0,0.99957,0.0,0.03692]
[1778631653402,59.52,80576.16,0.0,0.99957,0.0,0.03678]
[1778631655134,59.52,80576.53,0.0,0.99957,0.0,0.03675]
[1778631659444,59.52,80578.73,0.0,0.99957,0.0,0.03656]
[1778631660451,59.52,80581.71,0.0,0.99958,0.0,0.03631]
[1778631661148,59.52,80581.71,0.0,0.99958,0.0,0.03631]
[1778631663472,59.52,80577.77,0.0,0.99957,0.0,0.03664]
[1778631664479,59.52,80581.15,0.0,0.99958,0.0,0.03635]
[1778631665489,59.52,80585.08,0.0,0.99958,0.0,0.03602]
[1778631666412,59.52,80585.08,0.0,0.99958,0.0,0.03602]
[1778631666496,59.52,80584.19,0.0,0.99958,0.0,0.0361]
[1778631671531,59.52,80585.36,0.0,0.99958,0.0,0.036]
[1778631676566,59.52,80584.88,0.0,0.99958,0.0,0.03604]
[1778631681662,59.52,80583.72,0.0,0.99958,0.0,0.03614]
[1778631681713,59.52,80583.72,0.0,0.99958,0.0,0.03614]
[1778631681772,59.52,80583.8,0.0,0.99958,0.0,0.03613]
[1778631686637,59.52,80581.21,0.0,0.99958,0.0,0.03635]
[1778631688652,59.52,80579.39,0.0,0.99957,0.0,0.0365]
[1778631689950,59.52,80578.76,0.0,0.99957,0.0,0.03656]
[1778631690666,59.52,80575.09,0.0,0.99957,0.0,0.03687]
[1778631691673,59.52,80573.65,0.0,0.99957,0.0,0.03651]
[1778631692601,59.52,80573.65,0.0,0.99957,0.0,0.03651]
[1778631697715,59.52,80573.95,0.0,0.99957,0.0,0.03649]
[1778631702750,59.52,80574.57,0.0,0.99957,0.0,0.03644]
[1778631704804,59.52,80574.28,0.0,0.99957,0.0,0.03646]
[1778631707785,59.52,80572.33,0.0,0.99957,0.0,0.03663]
[1778631709799,59.52,80572.38,0.0,0.99957,0.0,0.03662]
[1778631712820,59.52,80572.36,0.0,0.99957,0.0,0.03662]
[1778631717855,59.52,80573.18,0.0,0.99957,0.0,0.03655]
[1778631723237,59.52,80572.13,0.0,0.99957,0.0,0.03664]
[1778631728932,59.52,80572.14,0.0,0.99957,0.0,0.03664]
[1778631734136,59.52,80571.56,0.0,0.99957,0.0,0.03669]
[1778631734185,59.52,80571.56,0.0,0.99957,0.0,0.03669]
[1778631736988,59.52,80573.3,0.0,0.99957,0.0,0.03654]
[1778631737995,59.52,80576.51,0.0,0.99958,0.0,0.03627]
[1778631739002,59.52,80578.25,0.0,0.99958,0.0,0.03612]
[1778631743031,59.52,80580.01,0.0,0.99958,0.0,0.03597]
[1778631745046,59.52,80581.67,0.0,0.99958,0.0,0.03583]
[1778631746570,59.52,80581.67,0.0,0.99958,0.0,0.03583]
[1778631746583,59.52,80583.12,0.0,0.99958,0.0,0.03571]
[1778631751088,59.52,80583.57,0.0,0.99959,0.0,0.03521]
[1778631752369,59.52,80583.57,0.0,0.99959,0.0,0.03521]
[1778631754109,59.52,80588.1,0.0,0.99959,0.0,0.03483]
[1778631755122,59.52,80590.3,0.0,0.9996,0.0,0.03465]
[1778631756124,59.52,80593.22,0.0,0.9996,0.0,0.03441]
[1778631759145,59.52,80597.54,0.0,0.9996,0.0,0.03407]
[1778631760152,59.52,80601.96,0.0,0.99961,0.0,0.03371]
[1778631761766,59.52,80603.66,0.0,0.99961,0.0,0.03358]
[1778631762166,59.52,80605.46,0.0,0.99961,0.0,0.03343]
[1778631768208,59.52,80603.89,0.0,0.99961,0.0,0.03356]
[1778631772946,59.52,80604.46,0.0,0.99961,0.0,0.03351]
[1778631772999,59.52,80604.46,0.0,0.99961,0.0,0.03351]
[1778631778279,59.52,80605.21,0.0,0.99961,0.0,0.03345]
[1778631781300,59.52,80606.74,0.0,0.99961,0.0,0.03333]
[1778631782307,59.52,80609.75,0.0,0.99962,0.0,0.0331]
[1778631783304,59.52,80609.75,0.0,0.99962,0.0,0.0331]
[1778631784321,59.52,80612.67,0.0,0.99962,0.0,0.03287]
[1778631789356,59.52,80616.01,0.0,0.99962,0.0,0.03261]
[1778631790363,59.52,80620.94,0.0,0.99963,0.0,0.03223]
[1778631792464,59.52,80621.58,0.0,0.99963,0.0,0.03218]
[1778631792503,59.52,80623.14,0.0,0.99963,0.0,0.03206]
[1778631796408,59.52,80625.16,0.0,0.99963,0.0,0.03191]
[1778631801443,59.52,80626.48,0.0,0.99963,0.0,0.03181]
[1778631804464,59.52,80631.22,0.0,0.99964,0.0,0.03145]
[1778631806478,59.52,80633.47,0.0,0.99964,0.0,0.03129]
[1778631807485,59.52,80638.64,0.0,0.99964,0.0,0.0309]
[1778631808492,59.52,80642.04,0.0,0.99965,0.0,0.03066]
[1778631809499,59.52,80647.16,0.0,0.99965,0.0,0.03028]
[1778631810506,59.52,80648.76,0.0,0.99965,0.0,0.03017]
[1778631811513,59.52,80650.44,0.0,0.99966,0.0,0.02964]
[1778631815541,59.52,80652.54,0.0,0.99966,0.0,0.02949]
[1778631818562,59.52,80650.85,0.0,0.99966,0.0,0.02961]
[1778631819355,59.52,80650.85,0.0,0.99966,0.0,0.02961]
[1778631824605,59.52,80647.68,0.0,0.99966,0.0,0.02984]
[1778631825612,59.52,80645.44,0.0,0.99965,0.0,0.03]
[1778631826274,59.52,80645.44,0.0,0.99965,0.0,0.03]
[1778631831728,59.52,80645.41,0.0,0.99965,0.0,0.03]
[1778631832735,59.52,80646.95,0.0,0.99966,0.0,0.02989]
[1778631835756,59.52,80649.8,0.0,0.99966,0.0,0.02969]
[1778631836763,59.52,80651.29,0.0,0.99966,0.0,0.02958]
[1778631841799,59.52,80652.48,0.0,0.99966,0.0,0.0295]
[1778631843068,59.52,80651.73,0.0,0.99966,0.0,0.02955]
[1778631843122,59.52,80651.73,0.0,0.99966,0.0,0.02955]
[1778631843812,59.52,80655.72,0.0,0.99966,0.0,0.02927]
[1778631844819,59.52,80677.62,0.0,0.99968,0.0,0.02777]
[1778631845827,59.52,80679.74,0.0,0.99968,0.0,0.02763]
[1778631846834,59.52,80672.53,0.0,0.99968,0.0,0.02811]
[1778631847842,59.52,80664.75,0.0,0.99967,0.0,0.02864]
[1778631848849,59.52,80659.38,0.0,0.99967,0.0,0.02901]
[1778631849856,59.52,80652.14,0.0,0.99966,0.0,0.02952]
[1778631851870,59.52,80652.8,0.0,0.99966,0.0,0.02947]
[1778631853407,59.52,80651.77,0.0,0.99966,0.0,0.02955]
[1778631858919,59.52,80654.48,0.0,0.99966,0.0,0.02936]
[1778631860904,59.52,80654.48,0.0,0.99966,0.0,0.02936]
[1778631859926,59.52,80659.09,0.0,0.99967,0.0,0.02903]
[1778631864961,59.52,80660.2,0.0,0.99967,0.0,0.02896]
[1778631867982,59.52,80670.54,0.0,0.99968,0.0,0.02825]
[1778631868989,59.52,80677.13,0.0,0.99968,0.0,0.0278]
[1778631869997,59.52,80680.69,0.0,0.99968,0.0,0.02757]
[1778631871005,59.52,80691.66,0.0,0.9997,0.0,0.02648]
[1778631872014,59.52,80703.06,0.0,0.99971,0.0,0.02576]
[1778631873020,59.52,80702.62,0.0,0.99971,0.0,0.02579]
[1778631874027,59.52,80697.68,0.0,0.9997,0.0,0.0261]
[1778631875034,59.52,80696.27,0.0,0.9997,0.0,0.02619]
[1778631876041,59.52,80691.83,0.0,0.9997,0.0,0.02647]
[1778631878055,59.52,80689.88,0.0,0.9997,0.0,0.02659]
[1778631881773,59.52,80688.61,0.0,0.99969,0.0,0.02667]
[1778631881820,59.52,80688.21,0.0,0.99969,0.0,0.0267]
[1778631883091,59.52,80685.3,0.0,0.99969,0.0,0.02689]
[1778631884098,59.52,80680.92,0.0,0.99969,0.0,0.02717]
[1778631886454,59.52,80679.93,0.0,0.99969,0.0,0.02724]
[1778631886555,59.52,80677.93,0.0,0.99969,0.0,0.02737]
[1778631892154,59.52,80680.96,0.0,0.99969,0.0,0.02717]
[1778631893161,59.52,80685.49,0.0,0.99969,0.0,0.02688]
[1778631893957,59.52,80685.49,0.0,0.99969,0.0,0.02688]
[1778631899203,59.52,80685.56,0.0,0.99969,0.0,0.02687]
[1778631901217,59.52,80691.9,0.0,0.9997,0.0,0.02646]
[1778631902322,59.52,80695.35,0.0,0.9997,0.0,0.02624]
[1778631903231,59.52,80697.24,0.0,0.9997,0.0,0.02612]
[1778631904238,59.52,80699.97,0.0,0.9997,0.0,0.02595]
[1778631906252,59.52,80701.67,0.0,0.99971,0.0,0.02585]
[1778631907259,59.52,80703.1,0.0,0.99971,0.0,0.02576]
[1778631908266,59.52,80706.12,0.0,0.99971,0.0,0.02557]
[1778631910991,59.52,80705.58,0.0,0.99971,0.0,0.0256]
[1778631911000,59.52,80705.58,0.0,0.99971,0.0,0.0256]
[1778631911058,59.52,80705.58,0.0,0.99971,0.0,0.0256]
[1778631911287,59.52,80707.88,0.0,0.99971,0.0,0.02546]
[1778631913301,59.52,80710.03,0.0,0.99971,0.0,0.02533]
[1778631915315,59.52,80708.35,0.0,0.99971,0.0,0.02543]
[1778631916322,59.52,80706.48,0.0,0.99971,0.0,0.02555]
[1778631917330,59.52,80703.67,0.0,0.99971,0.0,0.02572]
[1778631922365,59.52,80706.72,0.0,0.99971,0.0,0.02553]
[1778631923475,59.52,80706.72,0.0,0.99971,0.0,0.02553]
[1778631923477,59.52,80711.64,0.0,0.99971,0.0,0.02523]
[1778631926393,59.52,80713.72,0.0,0.99971,0.0,0.0251]
[1778631930421,59.52,80716.26,0.0,0.99972,0.0,0.02495]
[1778631931428,59.52,80716.36,0.0,0.99972,0.0,0.02459]
[1778631933191,59.52,80716.23,0.0,0.99972,0.0,0.0246]
[1778631933442,59.52,80719.46,0.0,0.99972,0.0,0.02441]
[1778631934449,59.52,80728.18,0.0,0.99973,0.0,0.02389]
[1778631935456,59.52,80731.28,0.0,0.99973,0.0,0.02372]
[1778631939484,59.52,80732.77,0.0,0.99973,0.0,0.02363]
[1778631944523,59.52,80732.76,0.0,0.99973,0.0,0.02363]
[1778631949556,59.52,80729.32,0.0,0.99973,0.0,0.02383]
[1778631950563,59.52,80726.37,0.0,0.99973,0.0,0.024]
[1778631951570,59.52,80728.3,0.0,0.99973,0.0,0.02389]
[1778631952577,59.52,80730.84,0.0,0.99973,0.0,0.02374]
[1778631953584,59.52,80722.8,0.0,0.99972,0.0,0.02421]
[1778631954591,59.52,80716.52,0.0,0.99972,0.0,0.02458]
[1778631955598,59.52,80714.37,0.0,0.99972,0.0,0.02471]
[1778631959626,59.52,80716.36,0.0,0.99972,0.0,0.02459]
[1778631960633,59.52,80720.14,0.0,0.99972,0.0,0.02437]
[1778631962647,59.52,80722.5,0.0,0.99972,0.0,0.02423]
[1778631963655,59.52,80728.03,0.0,0.99973,0.0,0.0239]
[1778631964664,59.52,80729.88,0.0,0.99973,0.0,0.0238]
[1778631965669,59.52,80731.5,0.0,0.99973,0.0,0.0237]
[1778631970719,59.52,80725.95,0.0,0.99973,0.0,0.02403]
[1778631971726,59.52,80723.96,0.0,0.99973,0.0,0.02414]
[1778631972733,59.52,80721.06,0.0,0.99972,0.0,0.02431]
[1778631975754,59.52,80724.04,0.0,0.99973,0.0,0.02414]
[1778631977768,59.52,80722.45,0.0,0.99972,0.0,0.02423]
[1778631978204,59.52,80722.45,0.0,0.99972,0.0,0.02423]
[1778631983810,59.52,80721.23,0.0,0.99972,0.0,0.0243]
[1778631984663,59.52,80721.23,0.0,0.99972,0.0,0.0243]
[1778631985824,59.52,80719.12,0.0,0.99972,0.0,0.02443]
[1778631986831,59.52,80711.92,0.0,0.99972,0.0,0.02486]
[1778631987838,59.52,80705.53,0.0,0.99971,0.0,0.02525]
[1778631988845,59.52,80707.49,0.0,0.99971,0.0,0.02513]
[1778631989852,59.52,80710.72,0.0,0.99972,0.0,0.02493]
[1778631990859,59.52,80707.08,0.0,0.99971,0.0,0.02515]
[1778631991866,59.52,80705.24,0.0,0.99972,0.0,0.02491]
[1778631993880,59.52,80703.42,0.0,0.99971,0.0,0.02502]
[1778631995894,59.52,80706.39,0.0,0.99972,0.0,0.02484]
[1778631996901,59.52,80708.87,0.0,0.99972,0.0,0.02469]
[1778631998915,59.52,80697.3,0.0,0.99971,0.0,0.0254]
[1778631999880,59.52,80697.3,0.0,0.99971,0.0,0.0254]
[1778631999890,59.52,80697.3,0.0,0.99971,0.0,0.0254]
[1778631999922,59.52,80695.38,0.0,0.99971,0.0,0.02552]
[1778632000929,59.52,80695.28,0.0,0.99971,0.0,0.02552]
[1778632001153,59.52,80695.28,0.0,0.99971,0.0,0.02552]
[1778632001936,59.52,80694.71,0.0,0.99971,0.0,0.02556]
[1778632002943,59.52,80700.12,0.0,0.99971,0.0,0.02522]
[1778632003951,59.52,80703.4,0.0,0.99971,0.0,0.02502]
[1778632005964,59.52,80703.41,0.0,0.99971,0.0,0.02502]
[1778632010999,59.52,80705.71,0.0,0.99972,0.0,0.02488]
[1778632011470,59.52,80705.71,0.0,0.99972,0.0,0.02488]
[1778632016629,59.52,80704.2,0.0,0.99972,0.0,0.02497]
[1778632022080,59.52,80703.94,0.0,0.99971,0.0,0.02499]
[1778632025579,59.52,80704.29,0.0,0.99972,0.0,0.02497]
[1778632028123,59.52,80706.15,0.0,0.99972,0.0,0.02486]
[1778632029130,59.52,80709.08,0.0,0.99972,0.0,0.02468]
[1778632033158,59.52,80711.92,0.0,0.99972,0.0,0.02451]
[1778632036179,59.52,80710.43,0.0,0.99972,0.0,0.0246]
[1778632037186,59.52,80707.18,0.0,0.99972,0.0,0.02479]
[1778632038325,59.52,80707.18,0.0,0.99972,0.0,0.02479]
[1778632038385,59.52,80707.18,0.0,0.99972,0.0,0.02479]
[1778632038477,59.52,80707.18,0.0,0.99972,0.0,0.02479]
[1778632038578,59.52,80704.55,0.0,0.99972,0.0,0.02495]
[1778632041214,59.52,80702.79,0.0,0.99971,0.0,0.02506]
[1778632042221,59.52,80701.28,0.0,0.99971,0.0,0.02515]
[1778632044235,59.52,80699.85,0.0,0.99971,0.0,0.02524]
[1778632049270,59.52,80699.51,0.0,0.99971,0.0,0.02526]
[1778632051284,59.52,80698.38,0.0,0.99971,0.0,0.02497]
[1778632053836,59.52,80698.95,0.0,0.99972,0.0,0.02494]
[1778632060347,59.52,80699.21,0.0,0.99972,0.0,0.02492]
[1778632062361,59.52,80701.66,0.0,0.99972,0.0,0.02478]
[1778632063394,59.52,80701.66,0.0,0.99972,0.0,0.02478]
[1778632063496,59.52,80703.3,0.0,0.99972,0.0,0.02468]
[1778632064375,59.52,80705.09,0.0,0.99972,0.0,0.02457]
[1778632066389,59.52,80710.54,0.0,0.99972,0.0,0.02425]
[1778632068403,59.52,80711.98,0.0,0.99972,0.0,0.02416]
[1778632070417,59.52,80710.19,0.0,0.99972,0.0,0.02427]
[1778632071424,59.52,80706.19,0.0,0.99972,0.0,0.0245]
[1778632072659,59.52,80706.19,0.0,0.99972,0.0,0.0245]
[1778632072665,59.52,80706.19,0.0,0.99972,0.0,0.0245]
[1778632072706,59.52,80702.59,0.0,0.99972,0.0,0.02472]
[1778632073438,59.52,80701.09,0.0,0.99972,0.0,0.02481]
[1778632076459,59.52,80698.73,0.0,0.99972,0.0,0.02495]
[1778632081495,59.52,80698.75,0.0,0.99972,0.0,0.02495]
[1778632086530,59.52,80698.69,0.0,0.99971,0.0,0.02496]
[1778632089561,59.52,80697.79,0.0,0.99971,0.0,0.02501]
[1778632095956,59.52,80697.18,0.0,0.99971,0.0,0.02505]
[1778632101635,59.52,80696.01,0.0,0.99971,0.0,0.02512]
[1778632106670,59.52,80696.22,0.0,0.99971,0.0,0.02511]
[1778632111705,59.52,80691.73,0.0,0.99971,0.0,0.02502]
[1778632112712,59.52,80686.52,0.0,0.99971,0.0,0.02534]
[1778632113719,59.52,80681.38,0.0,0.99971,0.0,0.02566]
[1778632114726,59.52,80677.8,0.0,0.9997,0.0,0.02589]
[1778632115733,59.52,80676.14,0.0,0.9997,0.0,0.02599]
[1778632116854,59.52,80676.14,0.0,0.9997,0.0,0.02599]
[1778632116959,59.52,80676.14,0.0,0.9997,0.0,0.02599]
[1778632117060,59.52,80674.59,0.0,0.9997,0.0,0.02609]
[1778632119761,59.52,80672.77,0.0,0.9997,0.0,0.02621]
[1778632122782,59.52,80671.3,0.0,0.9997,0.0,0.0263]
[1778632124796,59.52,80664.48,0.0,0.99969,0.0,0.02674]
[1778632125803,59.52,80658.99,0.0,0.99969,0.0,0.0271]
[1778632126810,59.52,80656.62,0.0,0.99969,0.0,0.02725]
[1778632131845,59.52,80656.4,0.0,0.99969,0.0,0.02727]
[1778632134728,59.52,80657.23,0.0,0.99969,0.0,0.02721]
[1778632134869,59.52,80657.11,0.0,0.99969,0.0,0.02722]
[1778632137890,59.52,80663.33,0.0,0.99969,0.0,0.02681]
[1778632138897,59.52,80666.1,0.0,0.99969,0.0,0.02663]
[1778632139904,59.52,80663.11,0.0,0.99969,0.0,0.02683]
[1778632140911,59.52,80657.13,0.0,0.99969,0.0,0.02722]
[1778632141306,59.52,80657.13,0.0,0.99969,0.0,0.02722]
[1778632141918,59.52,80654.42,0.0,0.99968,0.0,0.0274]
[1778632142925,59.52,80656.48,0.0,0.99969,0.0,0.02726]
[1778632147536,59.52,80657.17,0.0,0.99969,0.0,0.02721]
[1778632148967,59.52,80655.1,0.0,0.99968,0.0,0.02735]
[1778632149974,59.52,80649.16,0.0,0.99968,0.0,0.02775]
[1778632150981,59.52,80644.94,0.0,0.99968,0.0,0.02803]
[1778632156017,59.52,80645.12,0.0,0.99968,0.0,0.02802]
[1778632161052,59.52,80644.14,0.0,0.99968,0.0,0.02809]
[1778632164073,59.52,80640.88,0.0,0.99967,0.0,0.02831]
[1778632165080,59.52,80636.37,0.0,0.99967,0.0,0.02862]
[1778632166514,59.52,80636.84,0.0,0.99967,0.0,0.02858]
[1778632166569,59.52,80636.84,0.0,0.99967,0.0,0.02858]
[1778632168101,59.52,80634.69,0.0,0.99967,0.0,0.02873]
[1778632171123,59.52,80632.69,0.0,0.99967,0.0,0.02847]
[1778632172130,59.52,80629.01,0.0,0.99967,0.0,0.02873]
[1778632177165,59.52,80629.33,0.0,0.99967,0.0,0.0287]
[1778632178636,59.52,80630.33,0.0,0.99967,0.0,0.02863]
[1778632184214,59.52,80630.64,0.0,0.99967,0.0,0.02861]
[1778632186578,59.52,80630.2,0.0,0.99967,0.0,0.02864]
[1778632191263,59.52,80635.09,0.0,0.99967,0.0,0.02831]
[1778632192270,59.52,80638.2,0.0,0.99968,0.0,0.0281]
[1778632195291,59.52,80639.87,0.0,0.99968,0.0,0.02798]
[1778632198324,59.52,80638.25,0.0,0.99968,0.0,0.02809]
[1778632201344,59.52,80640.7,0.0,0.99968,0.0,0.02793]
[1778632206803,59.52,80639.9,0.0,0.99968,0.0,0.02798]
[1778632210973,59.52,80640.97,0.0,0.99968,0.0,0.02791]
[1778632211061,59.52,80640.97,0.0,0.99968,0.0,0.02791]
[1778632211074,59.52,80644.46,0.0,0.99968,0.0,0.02767]
[1778632211415,59.52,80647.37,0.0,0.99968,0.0,0.02748]
[1778632213429,59.52,80649.49,0.0,0.99968,0.0,0.02734]
[1778632214436,59.52,80650.98,0.0,0.99969,0.0,0.02724]
[1778632219471,59.52,80650.56,0.0,0.99969,0.0,0.02727]
[1778632224506,59.52,80649.76,0.0,0.99968,0.0,0.02732]
[1778632227529,59.52,80653.48,0.0,0.99969,0.0,0.02708]
[1778632228835,59.52,80653.48,0.0,0.99969,0.0,0.02708]
[1778632228936,59.52,80658.52,0.0,0.99969,0.0,0.02675]
[1778632229543,59.52,80656.19,0.0,0.99969,0.0,0.0269]
[1778632231557,59.52,80657.27,0.0,0.9997,0.0,0.02645]
[1778632234578,59.52,80659.33,0.0,0.9997,0.0,0.02632]
[1778632239613,59.52,80658.92,0.0,0.9997,0.0,0.02635]
[1778632245092,59.52,80659.08,0.0,0.9997,0.0,0.02634]
[1778632250690,59.52,80659.51,0.0,0.9997,0.0,0.02631]
[1778632251697,59.52,80664.63,0.0,0.9997,0.0,0.02598]
[1778632252704,59.52,80667.42,0.0,0.9997,0.0,0.02581]
[1778632254718,59.52,80669.34,0.0,0.9997,0.0,0.02569]
[1778632256732,59.52,80671.65,0.0,0.99971,0.0,0.02554]
[1778632258746,59.52,80675.42,0.0,0.99971,0.0,0.02531]
[1778632261768,59.52,80678.13,0.0,0.99971,0.0,0.02514]
[1778632262433,59.52,80678.13,0.0,0.99971,0.0,0.02514]
[1778632262438,59.52,80678.13,0.0,0.99971,0.0,0.02514]
[1778632262774,59.52,80681.79,0.0,0.99971,0.0,0.02492]
[1778632263781,59.52,80684.48,0.0,0.99972,0.0,0.02476]
[1778632264788,59.52,80686.95,0.0,0.99972,0.0,0.02461]
[1778632266802,59.52,80689.76,0.0,0.99972,0.0,0.02444]
[1778632271837,59.52,80691.03,0.0,0.99972,0.0,0.02436]
[1778632272850,59.52,80686.6,0.0,0.99972,0.0,0.02463]
[1778632273857,59.52,80677.85,0.0,0.99971,0.0,0.02516]
[1778632274864,59.52,80678.25,0.0,0.99971,0.0,0.02514]
[1778632276878,59.52,80680.7,0.0,0.99971,0.0,0.02499]
[1778632278883,59.52,80681.08,0.0,0.99971,0.0,0.02496]
[1778632281913,59.52,80683.23,0.0,0.99972,0.0,0.02483]
[1778632283269,59.52,80683.23,0.0,0.99972,0.0,0.02483]
[1778632288962,59.52,80680.73,0.0,0.99971,0.0,0.02498]
[1778632291984,59.52,80679.95,0.0,0.99972,0.0,0.02468]
[1778632297022,59.52,80679.2,0.0,0.99972,0.0,0.02472]
[1778632301278,59.52,80680.57,0.0,0.99972,0.0,0.02464]
[1778632301359,59.52,80680.8,0.0,0.99972,0.0,0.02463]
[1778632306085,59.52,80678.98,0.0,0.99972,0.0,0.02474]
[1778632310113,59.52,80677.19,0.0,0.99971,0.0,0.02484]
[1778632310383,59.52,80677.19,0.0,0.99971,0.0,0.02484]
[1778632311120,59.52,80673.9,0.0,0.99971,0.0,0.02504]
[1778632312127,59.52,80667.39,0.0,0.99971,0.0,0.02545]
[1778632314143,59.52,80665.97,0.0,0.99971,0.0,0.02553]
[1778632319178,59.52,80666.4,0.0,0.99971,0.0,0.02551]
[1778632320955,59.52,80667.49,0.0,0.99971,0.0,0.02544]
[1778632323206,59.52,80663.44,0.0,0.9997,0.0,0.02569]
[1778632328241,59.52,80664.73,0.0,0.99971,0.0,0.02561]
[1778632333276,59.52,80664.4,0.0,0.99971,0.0,0.02563]
[1778632334283,59.52,80666.54,0.0,0.99971,0.0,0.0255]
[1778632336297,59.52,80668.38,0.0,0.99971,0.0,0.02538]
[1778632337304,59.52,80663.64,0.0,0.9997,0.0,0.02568]
[1778632338311,59.52,80659.94,0.0,0.9997,0.0,0.02591]
[1778632340325,59.52,80659.0,0.0,0.9997,0.0,0.02597]
[1778632345360,59.52,80657.57,0.0,0.9997,0.0,0.02606]
[1778632346832,59.52,80657.47,0.0,0.9997,0.0,0.02607]
[1778632346886,59.52,80657.47,0.0,0.9997,0.0,0.02607]
[1778632351402,59.52,80657.91,0.0,0.9997,0.0,0.02567]
[1778632356437,59.52,80657.49,0.0,0.9997,0.0,0.0257]
[1778632361472,59.52,80657.3,0.0,0.9997,0.0,0.02571]
[1778632362865,59.52,80657.3,0.0,0.9997,0.0,0.02571]
[1778632368840,59.52,80655.72,0.0,0.9997,0.0,0.02581]
[1778632372549,59.52,80653.82,0.0,0.9997,0.0,0.02593]
[1778632373556,59.52,80651.22,0.0,0.9997,0.0,0.0261]
[1778632375570,59.52,80653.98,0.0,0.9997,0.0,0.02592]
[1778632376577,59.52,80657.55,0.0,0.9997,0.0,0.0257]
[1778632381612,59.52,80657.97,0.0,0.9997,0.0,0.02567]
[1778632383626,59.52,80652.44,0.0,0.9997,0.0,0.02602]
[1778632384633,59.52,80641.26,0.0,0.99969,0.0,0.02674]
[1778632385640,59.52,80637.74,0.0,0.99969,0.0,0.02697]
[1778632386922,59.52,80637.74,0.0,0.99969,0.0,0.02697]
[1778632387070,59.52,80637.74,0.0,0.99969,0.0,0.02697]
[1778632387213,59.52,80637.74,0.0,0.99969,0.0,0.02697]
[1778632387314,59.52,80638.33,0.0,0.99969,0.0,0.02693]
[1778632387507,59.52,80638.33,0.0,0.99969,0.0,0.02693]
[1778632392689,59.52,80638.68,0.0,0.99969,0.0,0.0269]
[1778632395710,59.52,80636.83,0.0,0.99969,0.0,0.02703]
[1778632398354,59.52,80637.22,0.0,0.99969,0.0,0.027]
[1778632401752,59.52,80641.37,0.0,0.99969,0.0,0.02673]
[1778632402759,59.52,80646.67,0.0,0.9997,0.0,0.02639]
[1778632403502,59.52,80646.67,0.0,0.9997,0.0,0.02639]
[1778632405780,59.52,80655.76,0.0,0.9997,0.0,0.02581]
[1778632406787,59.52,80658.15,0.0,0.9997,0.0,0.02566]
[1778632410816,59.52,80661.11,0.0,0.99971,0.0,0.02547]
[1778632411823,59.52,80661.09,0.0,0.99971,0.0,0.02511]
[1778632416859,59.52,80649.1,0.0,0.9997,0.0,0.02586]
[1778632417866,59.52,80647.31,0.0,0.9997,0.0,0.02597]
[1778632418638,59.52,80647.31,0.0,0.9997,0.0,0.02597]
[1778632418717,59.52,80647.31,0.0,0.9997,0.0,0.02597]
[1778632422901,59.52,80653.31,0.0,0.9997,0.0,0.0256]
[1778632424915,59.52,80651.84,0.0,0.9997,0.0,0.02569]
[1778632429950,59.52,80652.31,0.0,0.9997,0.0,0.02566]
[1778632431964,59.52,80650.7,0.0,0.9997,0.0,0.02576]
[1778632432991,59.52,80650.7,0.0,0.9997,0.0,0.02576]
[1778632433092,59.52,80646.05,0.0,0.9997,0.0,0.02605]
[1778632433978,59.52,80641.03,0.0,0.9997,0.0,0.02637]
[1778632434985,59.52,80637.14,0.0,0.99969,0.0,0.02663]
[1778632438263,59.52,80637.85,0.0,0.99969,0.0,0.02658]
[1778632445056,59.52,80636.02,0.0,0.99969,0.0,0.0267]
[1778632449084,59.52,80634.41,0.0,0.99969,0.0,0.0268]
[1778632451098,59.52,80635.94,0.0,0.99969,0.0,0.0267]
[1778632455127,59.52,80632.98,0.0,0.99969,0.0,0.0269]
[1778632457186,59.52,80633.04,0.0,0.99969,0.0,0.02689]
[1778632457445,59.52,80633.04,0.0,0.99969,0.0,0.02689]
[1778632462176,59.52,80629.06,0.0,0.99969,0.0,0.02715]
[1778632463183,59.52,80625.39,0.0,0.99968,0.0,0.0274]
[1778632465197,59.52,80621.97,0.0,0.99968,0.0,0.02763]
[1778632468572,59.52,80621.51,0.0,0.99968,0.0,0.02766]
[1778632471239,59.52,80621.51,0.0,0.99968,0.0,0.02727]
[1778632474260,59.52,80623.36,0.0,0.99969,0.0,0.02715]
[1778632474890,59.52,80623.36,0.0,0.99969,0.0,0.02715]
[1778632476274,59.52,80625.83,0.0,0.99969,0.0,0.02698]
[1778632477281,59.52,80627.65,0.0,0.99969,0.0,0.02686]
[1778632481309,59.52,80629.33,0.0,0.99969,0.0,0.02675]
[1778632487353,59.52,80630.59,0.0,0.99969,0.0,0.02667]
[1778632492388,59.52,80630.74,0.0,0.99969,0.0,0.02666]
[1778632497423,59.52,80630.67,0.0,0.99969,0.0,0.02667]
[1778632502565,59.52,80630.17,0.0,0.99969,0.0,0.0267]
[1778632502703,59.52,80629.62,0.0,0.99969,0.0,0.02674]
[1778632503465,59.52,80635.01,0.0,0.99969,0.0,0.02639]
[1778632504472,59.52,80636.87,0.0,0.9997,0.0,0.02627]
[1778632509507,59.52,80637.41,0.0,0.9997,0.0,0.02623]
[1778632512528,59.52,80640.29,0.0,0.9997,0.0,0.02605]
[1778632517564,59.52,80639.42,0.0,0.9997,0.0,0.0261]
[1778632518868,59.52,80639.42,0.0,0.9997,0.0,0.0261]
[1778632524612,59.52,80640.23,0.0,0.9997,0.0,0.02605]
[1778632526152,59.52,80640.23,0.0,0.9997,0.0,0.02605]
[1778632530654,59.52,80641.74,0.0,0.9997,0.0,0.02596]
[1778632532457,59.52,80653.32,0.0,0.99971,0.0,0.02487]
[1778632532668,59.52,80659.71,0.0,0.99972,0.0,0.02448]
[1778632533675,59.52,80662.2,0.0,0.99972,0.0,0.02433]
[1778632534857,59.52,80662.2,0.0,0.99972,0.0,0.02433]
[1778632534906,59.52,80662.75,0.0,0.99972,0.0,0.0243]
[1778632540725,59.52,80658.93,0.0,0.99972,0.0,0.02453]
[1778632542019,59.52,80657.52,0.0,0.99972,0.0,0.02462]
[1778632542739,59.52,80657.52,0.0,0.99972,0.0,0.02462]
[1778632542800,59.52,80657.52,0.0,0.99972,0.0,0.02462]
[1778632548782,59.52,80657.78,0.0,0.99972,0.0,0.0246]
[1778632552686,59.52,80657.84,0.0,0.99972,0.0,0.0246]
[1778632557845,59.52,80656.97,0.0,0.99972,0.0,0.02465]
[1778632560226,59.52,80656.97,0.0,0.99972,0.0,0.02465]
[1778632564894,59.52,80661.55,0.0,0.99972,0.0,0.02437]
[1778632565901,59.52,80666.59,0.0,0.99972,0.0,0.02407]
[1778632570883,59.52,80666.46,0.0,0.99972,0.0,0.02408]
[1778632575971,59.52,80668.16,0.0,0.99972,0.0,0.02398]
[1778632581006,59.52,80667.85,0.0,0.99972,0.0,0.024]
[1778632584027,59.52,80671.96,0.0,0.99973,0.0,0.02376]
[1778632585588,59.52,80671.96,0.0,0.99973,0.0,0.02376]
[1778632585650,59.52,80675.46,0.0,0.99973,0.0,0.02355]
[1778632591076,59.52,80675.86,0.0,0.99973,0.0,0.02319]
[1778632593328,59.52,80675.4,0.0,0.99973,0.0,0.02321]
[1778632596111,59.52,80673.49,0.0,0.99973,0.0,0.02332]
[1778632597118,59.52,80671.46,0.0,0.99973,0.0,0.02344]
[1778632598125,59.52,80667.83,0.0,0.99973,0.0,0.02365]
[1778632604167,59.52,80664.78,0.0,0.99973,0.0,0.02383]
[1778632605174,59.52,80660.13,0.0,0.99972,0.0,0.02411]
[1778632606095,59.52,80660.13,0.0,0.99972,0.0,0.02411]
[1778632614239,59.52,80660.25,0.0,0.99972,0.0,0.0241]
[1778632619272,59.52,80658.36,0.0,0.99972,0.0,0.02421]
[1778632619857,59.52,80658.36,0.0,0.99972,0.0,0.02421]
[1778632620279,59.52,80655.71,0.0,0.99972,0.0,0.02437]
[1778632621286,59.52,80657.77,0.0,0.99972,0.0,0.02425]
[1778632622294,59.52,80659.21,0.0,0.99972,0.0,0.02416]
[1778632625314,59.52,80659.71,0.0,0.99972,0.0,0.02413]
[1778632629347,59.52,80664.32,0.0,0.99973,0.0,0.02386]
[1778632630354,59.52,80668.34,0.0,0.99973,0.0,0.02362]
[1778632631361,59.52,80672.33,0.0,0.99973,0.0,0.02339]
[1778632636398,59.52,80672.27,0.0,0.99973,0.0,0.02339]
[1778632637405,59.52,80674.1,0.0,0.99973,0.0,0.02329]
[1778632639419,59.52,80676.52,0.0,0.99973,0.0,0.02315]
[1778632643752,59.52,80677.04,0.0,0.99973,0.0,0.02312]
[1778632643758,59.52,80677.04,0.0,0.99973,0.0,0.02312]
[1778632646468,59.52,80679.1,0.0,0.99974,0.0,0.023]
[1778632647475,59.52,80690.2,0.0,0.99974,0.0,0.02238]
[1778632648482,59.52,80697.43,0.0,0.99975,0.0,0.02198]
[1778632649489,59.52,80699.54,0.0,0.99975,0.0,0.02187]
[1778632651504,59.52,80699.14,0.0,0.99975,0.0,0.02157]
[1778632654406,59.52,80698.96,0.0,0.99975,0.0,0.02158]
[1778632656551,59.52,80695.28,0.0,0.99975,0.0,0.02178]
[1778632661425,59.52,80695.78,0.0,0.99975,0.0,0.02175]
[1778632665616,59.52,80697.71,0.0,0.99975,0.0,0.02164]
[1778632670654,59.52,80697.42,0.0,0.99975,0.0,0.02166]
[1778632672664,59.52,80700.62,0.0,0.99975,0.0,0.02149]
[1778632675685,59.52,80697.71,0.0,0.99975,0.0,0.02164]
[1778632676562,59.52,80697.71,0.0,0.99975,0.0,0.02164]
[1778632676614,59.52,80697.71,0.0,0.99975,0.0,0.02164]
[1778632676692,59.52,80696.32,0.0,0.99975,0.0,0.02172]
[1778632681727,59.52,80697.12,0.0,0.99975,0.0,0.02168]
[1778632682734,59.52,80699.32,0.0,0.99975,0.0,0.02156]
[1778632683741,59.52,80701.11,0.0,0.99975,0.0,0.02146]
[1778632686843,59.52,80700.13,0.0,0.99975,0.0,0.02151]
[1778632693811,59.52,80699.55,0.0,0.99975,0.0,0.02155]
[1778632694818,59.52,80697.72,0.0,0.99975,0.0,0.02164]
[1778632697240,59.52,80697.67,0.0,0.99975,0.0,0.02165]
[1778632702874,59.52,80696.67,0.0,0.99975,0.0,0.0217]
[1778632704888,59.52,80695.18,0.0,0.99975,0.0,0.02178]
[1778632707909,59.52,80696.69,0.0,0.99975,0.0,0.0217]
[1778632711937,59.52,80697.87,0.0,0.99976,0.0,0.02132]
[1778632716973,59.52,80693.38,0.0,0.99975,0.0,0.02156]
[1778632718069,59.52,80693.38,0.0,0.99975,0.0,0.02156]
[1778632718986,59.52,80699.05,0.0,0.99976,0.0,0.02125]
[1778632724021,59.52,80699.35,0.0,0.99976,0.0,0.02124]
[1778632729056,59.52,80698.9,0.0,0.99976,0.0,0.02126]
[1778632732077,59.52,80700.93,0.0,0.99976,0.0,0.02116]
[1778632733084,59.52,80702.53,0.0,0.99976,0.0,0.02107]
[1778632736304,59.52,80701.59,0.0,0.99976,0.0,0.02112]
[1778632742147,59.52,80701.97,0.0,0.99976,0.0,0.0211]
[1778632745669,59.52,80701.32,0.0,0.99976,0.0,0.02113]
[1778632751210,59.52,80702.29,0.0,0.99976,0.0,0.02108]
[1778632756245,59.52,80702.63,0.0,0.99976,0.0,0.02107]
[1778632761350,59.52,80702.78,0.0,0.99976,0.0,0.02106]
[1778632766385,59.52,80701.09,0.0,0.99976,0.0,0.02115]
[1778632767392,59.52,80699.07,0.0,0.99976,0.0,0.02125]
[1778632772427,59.52,80699.49,0.0,0.99976,0.0,0.02092]
[1778632774789,59.52,80700.06,0.0,0.99976,0.0,0.02089]
[1778632774851,59.52,80700.06,0.0,0.99976,0.0,0.02089]
[1778632774847,59.52,80694.05,0.0,0.99976,0.0,0.0212]
[1778632775448,59.52,80689.44,0.0,0.99975,0.0,0.02145]
[1778632781490,59.52,80688.76,0.0,0.99975,0.0,0.02149]
[1778632783196,59.52,80688.62,0.0,0.99975,0.0,0.02149]
[1778632784523,59.52,80699.03,0.0,0.99976,0.0,0.02094]
[1778632785523,59.52,80711.25,0.0,0.99977,0.0,0.02031]
[1778632786530,59.52,80717.82,0.0,0.99977,0.0,0.01998]
[1778632790184,59.52,80717.05,0.0,0.99977,0.0,0.02002]
[1778632790558,59.52,80719.2,0.0,0.99977,0.0,0.01991]
[1778632795593,59.52,80720.72,0.0,0.99977,0.0,0.01983]
[1778632796600,59.52,80722.16,0.0,0.99977,0.0,0.01976]
[1778632801635,59.52,80720.41,0.0,0.99977,0.0,0.01985]
[1778632802642,59.52,80718.04,0.0,0.99977,0.0,0.01997]
[1778632804060,59.52,80718.95,0.0,0.99977,0.0,0.01992]
[1778632804315,59.52,80718.95,0.0,0.99977,0.0,0.01992]
[1778632804427,59.52,80718.95,0.0,0.99977,0.0,0.01992]
[1778632804656,59.52,80721.47,0.0,0.99977,0.0,0.0198]
[1778632805366,59.52,80721.47,0.0,0.99977,0.0,0.0198]
[1778632805504,59.52,80721.47,0.0,0.99977,0.0,0.0198]
[1778632805663,59.52,80723.58,0.0,0.99978,0.0,0.01969]
[1778632810698,59.52,80724.77,0.0,0.99978,0.0,0.01963]
[1778632815734,59.52,80725.54,0.0,0.99978,0.0,0.0196]
[1778632818326,59.52,80725.58,0.0,0.99978,0.0,0.01959]
[1778632818755,59.52,80727.38,0.0,0.99978,0.0,0.0195]
[1778632824797,59.52,80727.15,0.0,0.99978,0.0,0.01952]
[1778632825804,59.52,80724.33,0.0,0.99978,0.0,0.01965]
[1778632826750,59.52,80724.33,0.0,0.99978,0.0,0.01965]
[1778632831847,59.52,80724.66,0.0,0.99978,0.0,0.01934]
[1778632834870,59.52,80727.48,0.0,0.99978,0.0,0.01921]
[1778632835876,59.52,80736.95,0.0,0.99979,0.0,0.01875]
[1778632836883,59.52,80740.8,0.0,0.99979,0.0,0.01857]
[1778632837890,59.52,80739.56,0.0,0.99979,0.0,0.01863]
[1778632838897,59.52,80734.34,0.0,0.99979,0.0,0.01888]
[1778632839904,59.52,80730.79,0.0,0.99978,0.0,0.01905]
[1778632840508,59.52,80730.79,0.0,0.99978,0.0,0.01905]
[1778632846706,59.52,80731.34,0.0,0.99978,0.0,0.01902]
[1778632848967,59.52,80727.65,0.0,0.99978,0.0,0.0192]
[1778632851988,59.52,80726.01,0.0,0.99978,0.0,0.01928]
[1778632857023,59.52,80729.62,0.0,0.99978,0.0,0.0191]
[1778632858401,59.52,80729.62,0.0,0.99978,0.0,0.0191]
[1778632858407,59.52,80729.62,0.0,0.99978,0.0,0.0191]
[1778632858452,59.52,80733.09,0.0,0.99978,0.0,0.01894]
[1778632860044,59.52,80740.47,0.0,0.99979,0.0,0.01859]
[1778632862058,59.52,80743.01,0.0,0.99979,0.0,0.01847]
[1778632866206,59.52,80742.32,0.0,0.99979,0.0,0.0185]
[1778632870114,59.52,80744.75,0.0,0.99979,0.0,0.01839]
[1778632875150,59.52,80745.36,0.0,0.99979,0.0,0.01836]
[1778632880185,59.52,80751.91,0.0,0.9998,0.0,0.01806]
[1778632881192,59.52,80755.36,0.0,0.9998,0.0,0.0179]
[1778632883247,59.52,80756.51,0.0,0.9998,0.0,0.01785]
[1778632888241,59.52,80758.54,0.0,0.9998,0.0,0.01776]
[1778632891262,59.52,80759.12,0.0,0.9998,0.0,0.01746]
[1778632892112,59.52,80759.12,0.0,0.9998,0.0,0.01746]
[1778632896297,59.52,80756.46,0.0,0.9998,0.0,0.01758]
[1778632897304,59.52,80755.07,0.0,0.9998,0.0,0.01764]
[1778632900325,59.52,80757.24,0.0,0.9998,0.0,0.01754]
[1778632905360,59.52,80757.47,0.0,0.9998,0.0,0.01753]
[1778632906367,59.52,80759.58,0.0,0.9998,0.0,0.01744]
[1778632908381,59.52,80751.46,0.0,0.9998,0.0,0.0178]
[1778632909388,59.52,80744.67,0.0,0.99979,0.0,0.01811]
[1778632914423,59.52,80742.88,0.0,0.99979,0.0,0.01819]
[1778632915431,59.52,80738.73,0.0,0.99979,0.0,0.01839]
[1778632916209,59.52,80738.73,0.0,0.99979,0.0,0.01839]
[1778632916246,59.52,80738.73,0.0,0.99979,0.0,0.01839]
[1778632918451,59.52,80739.4,0.0,0.99979,0.0,0.01836]
[1778632921473,59.52,80732.99,0.0,0.99979,0.0,0.01866]
[1778632923487,59.52,80734.65,0.0,0.99979,0.0,0.01858]
[1778632929529,59.52,80735.35,0.0,0.99979,0.0,0.01854]
[1778632931770,59.52,80735.35,0.0,0.99979,0.0,0.01854]
[1778632931871,59.52,80730.87,0.0,0.99979,0.0,0.01876]
[1778632932550,59.52,80727.36,0.0,0.99978,0.0,0.01892]
[1778632933557,59.52,80725.35,0.0,0.99978,0.0,0.01902]
[1778632937244,59.52,80725.0,0.0,0.99978,0.0,0.01904]
[1778632942621,59.52,80724.05,0.0,0.99978,0.0,0.01908]
[1778632946648,59.52,80722.11,0.0,0.99978,0.0,0.01918]
[1778632947655,59.52,80727.44,0.0,0.99978,0.0,0.01892]
[1778632948662,59.52,80733.9,0.0,0.99979,0.0,0.01861]
[1778632950845,59.52,80733.34,0.0,0.99979,0.0,0.01864]
[1778632950855,59.52,80733.34,0.0,0.99979,0.0,0.01864]
[1778632951683,59.52,80733.58,0.0,0.99979,0.0,0.01835]
[1778632956723,59.52,80734.73,0.0,0.99979,0.0,0.01829]
[1778632960751,59.52,80736.99,0.0,0.99979,0.0,0.01819]
[1778632965786,59.52,80736.98,0.0,0.99979,0.0,0.01819]
[1778632966147,59.52,80736.98,0.0,0.99979,0.0,0.01819]
[1778632966793,59.52,80741.19,0.0,0.9998,0.0,0.01799]
[1778632967800,59.52,80744.45,0.0,0.9998,0.0,0.01785]
[1778632968807,59.52,80741.34,0.0,0.9998,0.0,0.01799]
[1778632969814,59.52,80738.1,0.0,0.99979,0.0,0.01814]
[1778632971233,59.52,80738.4,0.0,0.99979,0.0,0.01812]
[1778632975856,59.52,80741.49,0.0,0.9998,0.0,0.01798]
[1778632980891,59.52,80739.53,0.0,0.99979,0.0,0.01807]
[1778632986933,59.52,80739.99,0.0,0.9998,0.0,0.01805]
[1778632987877,59.52,80739.99,0.0,0.9998,0.0,0.01805]
[1778632989954,59.52,80742.41,0.0,0.9998,0.0,0.01794]
[1778632992975,59.52,80743.98,0.0,0.9998,0.0,0.01787]
[1778632994990,59.52,80747.25,0.0,0.9998,0.0,0.01772]
[1778632997003,59.52,80749.31,0.0,0.9998,0.0,0.01763]
[1778632998010,59.52,80743.31,0.0,0.9998,0.0,0.0179]
[1778633000394,59.52,80742.6,0.0,0.9998,0.0,0.01793]
[1778633006067,59.52,80742.71,0.0,0.9998,0.0,0.01793]
[1778633009795,59.52,80742.34,0.0,0.9998,0.0,0.01794]
[1778633011102,59.52,80741.38,0.0,0.9998,0.0,0.01771]
[1778633013116,59.52,80738.56,0.0,0.9998,0.0,0.01784]
[1778633018151,59.52,80739.62,0.0,0.9998,0.0,0.01779]
[1778633019158,59.52,80737.55,0.0,0.9998,0.0,0.01788]
[1778633020165,59.52,80735.37,0.0,0.9998,0.0,0.01798]
[1778633021172,59.52,80733.65,0.0,0.99979,0.0,0.01806]
[1778633024195,59.52,80731.37,0.0,0.99979,0.0,0.01817]
[1778633029230,59.52,80728.77,0.0,0.99979,0.0,0.01829]
[1778633036279,59.52,80729.36,0.0,0.99979,0.0,0.01826]
[1778633039372,59.52,80728.38,0.0,0.99979,0.0,0.01831]
[1778633039429,59.52,80728.38,0.0,0.99979,0.0,0.01831]
[1778633042323,59.52,80725.49,0.0,0.99979,0.0,0.01844]
[1778633045344,59.52,80727.0,0.0,0.99979,0.0,0.01837]
[1778633047217,59.52,80727.14,0.0,0.99979,0.0,0.01836]
[1778633047358,59.52,80724.2,0.0,0.99979,0.0,0.0185]
[1778633052393,59.52,80723.73,0.0,0.99979,0.0,0.01852]
[1778633055717,59.52,80725.23,0.0,0.99979,0.0,0.01845]
[1778633056421,59.52,80726.69,0.0,0.99979,0.0,0.01838]
[1778633057401,59.52,80726.69,0.0,0.99979,0.0,0.01838]
[1778633059442,59.52,80729.17,0.0,0.99979,0.0,0.01827]
[1778633064477,59.52,80729.34,0.0,0.99979,0.0,0.01826]
[1778633068505,59.52,80725.1,0.0,0.99979,0.0,0.01846]
[1778633071526,59.52,80724.6,0.0,0.99979,0.0,0.0182]
[1778633072533,59.52,80726.7,0.0,0.99979,0.0,0.0181]
[1778633077568,59.52,80725.95,0.0,0.99979,0.0,0.01814]
[1778633081059,59.52,80726.21,0.0,0.99979,0.0,0.01813]
[1778633081103,59.52,80726.21,0.0,0.99979,0.0,0.01813]
[1778633081112,59.52,80726.21,0.0,0.99979,0.0,0.01813]
[1778633081596,59.52,80724.53,0.0,0.99979,0.0,0.0182]
[1778633084617,59.52,80726.07,0.0,0.99979,0.0,0.01813]
[1778633087638,59.52,80727.66,0.0,0.99979,0.0,0.01806]
[1778633091666,59.52,80729.34,0.0,0.9998,0.0,0.01798]
[1778633094687,59.52,80730.85,0.0,0.9998,0.0,0.01791]
[1778633095548,59.52,80730.85,0.0,0.9998,0.0,0.01791]
[1778633100729,59.52,80732.85,0.0,0.9998,0.0,0.01782]
[1778633102945,59.52,80733.16,0.0,0.9998,0.0,0.01781]
[1778633103109,59.52,80735.24,0.0,0.9998,0.0,0.01771]
[1778633108428,59.52,80735.86,0.0,0.9998,0.0,0.01769]
[1778633113820,59.52,80735.8,0.0,0.9998,0.0,0.01769]
[1778633117848,59.52,80730.38,0.0,0.9998,0.0,0.01793]
[1778633118454,59.52,80730.38,0.0,0.9998,0.0,0.01793]
[1778633118463,59.52,80730.38,0.0,0.9998,0.0,0.01793]
[1778633118855,59.52,80724.29,0.0,0.99979,0.0,0.01821]
[1778633120869,59.52,80721.22,0.0,0.99979,0.0,0.01836]
[1778633122883,59.52,80717.3,0.0,0.99979,0.0,0.01854]
[1778633124550,59.52,80716.02,0.0,0.99979,0.0,0.0186]
[1778633126363,59.52,80715.83,0.0,0.99979,0.0,0.01861]
[1778633126911,59.52,80714.36,0.0,0.99979,0.0,0.01868]
[1778633129932,59.52,80712.0,0.0,0.99979,0.0,0.01879]
[1778633130941,59.52,80705.08,0.0,0.99978,0.0,0.01912]
[1778633131948,59.52,80701.82,0.0,0.99978,0.0,0.01899]
[1778633132733,59.52,80701.82,0.0,0.99978,0.0,0.01899]
[1778633134969,59.52,80696.0,0.0,0.99978,0.0,0.01927]
[1778633136983,59.52,80686.49,0.0,0.99977,0.0,0.01974]
[1778633140009,59.52,80682.75,0.0,0.99977,0.0,0.01993]
[1778633141012,59.52,80679.0,0.0,0.99977,0.0,0.02012]
[1778633142019,59.52,80676.15,0.0,0.99977,0.0,0.02026]
[1778633143301,59.52,80676.58,0.0,0.99977,0.0,0.02024]
[1778633144035,59.52,80675.5,0.0,0.99977,0.0,0.0203]
[1778633149073,59.52,80675.74,0.0,0.99977,0.0,0.02029]
[1778633154110,59.52,80675.41,0.0,0.99977,0.0,0.0203]
[1778633156124,59.52,80678.9,0.0,0.99977,0.0,0.02012]
[1778633157131,59.52,80682.38,0.0,0.99977,0.0,0.01995]
[1778633160152,59.52,80680.41,0.0,0.99977,0.0,0.02005]
[1778633161159,59.52,80677.71,0.0,0.99977,0.0,0.02018]
[1778633161382,59.52,80677.71,0.0,0.99977,0.0,0.02018]
[1778633161448,59.52,80677.71,0.0,0.99977,0.0,0.02018]
[1778633161524,59.52,80677.71,0.0,0.99977,0.0,0.02018]
[1778633164180,59.52,80681.42,0.0,0.99977,0.0,0.02]
[1778633168208,59.52,80684.95,0.0,0.99977,0.0,0.01982]
[1778633171229,59.52,80687.38,0.0,0.99977,0.0,0.0197]
[1778633172236,59.52,80688.92,0.0,0.99977,0.0,0.01962]
[1778633175646,59.52,80689.74,0.0,0.99978,0.0,0.01958]
[1778633178278,59.52,80693.05,0.0,0.99978,0.0,0.01942]
[1778633179077,59.52,80693.05,0.0,0.99978,0.0,0.01942]
[1778633184320,59.52,80694.03,0.0,0.99978,0.0,0.01937]
[1778633189729,59.52,80694.92,0.0,0.99978,0.0,0.01933]
[1778633190363,59.52,80697.92,0.0,0.99978,0.0,0.01918]
[1778633191370,59.52,80697.62,0.0,0.99978,0.0,0.0189]
[1778633193384,59.52,80693.43,0.0,0.99978,0.0,0.0191]
[1778633195398,59.52,80691.72,0.0,0.99978,0.0,0.01919]
[1778633196508,59.52,80691.72,0.0,0.99978,0.0,0.01919]
[1778633196554,59.52,80691.72,0.0,0.99978,0.0,0.01919]
[1778633196564,59.52,80691.72,0.0,0.99978,0.0,0.01919]
[1778633206475,59.52,80691.11,0.0,0.99978,0.0,0.01922]
[1778633211510,59.52,80689.56,0.0,0.99978,0.0,0.01929]
[1778633212517,59.52,80686.7,0.0,0.99978,0.0,0.01943]
[1778633213524,59.52,80685.26,0.0,0.99978,0.0,0.0195]
[1778633218561,59.52,80685.31,0.0,0.99978,0.0,0.0195]
[1778633223597,59.52,80685.63,0.0,0.99978,0.0,0.01948]
[1778633225408,59.52,80684.69,0.0,0.99978,0.0,0.01953]
[1778633235681,59.52,80685.36,0.0,0.99978,0.0,0.0195]
[1778633244744,59.52,80685.45,0.0,0.99978,0.0,0.01949]
[1778633245695,59.52,80685.45,0.0,0.99978,0.0,0.01949]
[1778633247765,59.52,80683.15,0.0,0.99977,0.0,0.01961]
[1778633253175,59.52,80683.15,0.0,0.99977,0.0,0.01961]
[1778633253276,59.52,80683.28,0.0,0.99978,0.0,0.0193]
[1778633262996,59.52,80683.15,0.0,0.99978,0.0,0.01931]
[1778633263082,59.52,80683.15,0.0,0.99978,0.0,0.01931]
[1778633265892,59.52,80679.7,0.0,0.99978,0.0,0.01948]
[1778633270927,59.52,80677.1,0.0,0.99977,0.0,0.01961]
[1778633273503,59.52,80678.06,0.0,0.99978,0.0,0.01956]
[1778633277976,59.52,80680.16,0.0,0.99978,0.0,0.01946]
[1778633278734,59.52,80680.16,0.0,0.99978,0.0,0.01946]
[1778633278983,59.52,80681.96,0.0,0.99978,0.0,0.01937]
[1778633279990,59.52,80684.94,0.0,0.99978,0.0,0.01922]
[1778633280997,59.52,80689.06,0.0,0.99978,0.0,0.01902]
[1778633282004,59.52,80693.99,0.0,0.99978,0.0,0.01878]
[1778633285025,59.52,80695.56,0.0,0.99979,0.0,0.01871]
[1778633288046,59.52,80698.48,0.0,0.99979,0.0,0.01857]
[1778633289053,59.52,80701.51,0.0,0.99979,0.0,0.01843]
[1778633291067,59.52,80703.05,0.0,0.99979,0.0,0.01836]
[1778633294402,59.52,80703.56,0.0,0.99979,0.0,0.01833]
[1778633294408,59.52,80703.56,0.0,0.99979,0.0,0.01833]
[1778633294088,59.52,80701.81,0.0,0.99979,0.0,0.01841]
[1778633295095,59.52,80699.63,0.0,0.99979,0.0,0.01852]
[1778633300130,59.52,80700.5,0.0,0.99979,0.0,0.01848]
[1778633302144,59.52,80700.11,0.0,0.99979,0.0,0.01849]
[1778633306172,59.52,80698.81,0.0,0.99979,0.0,0.01856]
[1778633307179,59.52,80696.72,0.0,0.99979,0.0,0.01865]
[1778633309142,59.52,80696.35,0.0,0.99979,0.0,0.01867]
[1778633311207,59.52,80695.87,0.0,0.99979,0.0,0.01841]
[1778633314228,59.52,80697.25,0.0,0.99979,0.0,0.01834]
[1778633318478,59.52,80697.43,0.0,0.99979,0.0,0.01833]
[1778633327320,59.52,80696.74,0.0,0.99979,0.0,0.01837]
[1778633328327,59.52,80698.89,0.0,0.99979,0.0,0.01827]
[1778633330341,59.52,80695.44,0.0,0.99979,0.0,0.01843]
[1778633335377,59.52,80694.3,0.0,0.99979,0.0,0.01848]
[1778633336384,59.52,80692.02,0.0,0.99979,0.0,0.01859]
[1778633340412,59.52,80690.18,0.0,0.99979,0.0,0.01868]
[1778633344440,59.52,80692.31,0.0,0.99979,0.0,0.01858]
[1778633348400,59.52,80691.95,0.0,0.99979,0.0,0.01859]
[1778633348471,59.52,80691.95,0.0,0.99979,0.0,0.01859]
[1778633351489,59.52,80684.21,0.0,0.99978,0.0,0.01896]
[1778633352496,59.52,80680.03,0.0,0.99978,0.0,0.01917]
[1778633356525,59.52,80681.41,0.0,0.99978,0.0,0.0191]
[1778633361559,59.52,80683.45,0.0,0.99978,0.0,0.019]
[1778633362566,59.52,80686.02,0.0,0.99978,0.0,0.01888]
[1778633363573,59.52,80688.48,0.0,0.99978,0.0,0.01876]
[1778633366594,59.52,80690.54,0.0,0.99979,0.0,0.01866]
[1778633368608,59.52,80693.76,0.0,0.99979,0.0,0.01851]
[1778633371629,59.52,80694.12,0.0,0.99979,0.0,0.0182]
[1778633376666,59.52,80694.56,0.0,0.99979,0.0,0.01818]
[1778633381701,59.52,80693.94,0.0,0.99979,0.0,0.01821]
[1778633383715,59.52,80692.5,0.0,0.99979,0.0,0.01828]
[1778633388750,59.52,80686.49,0.0,0.99979,0.0,0.01856]
[1778633389757,59.52,80683.57,0.0,0.99979,0.0,0.0187]
[1778633394792,59.52,80682.6,0.0,0.99978,0.0,0.01875]
[1778633395799,59.52,80680.4,0.0,0.99978,0.0,0.01885]
[1778633399827,59.52,80678.78,0.0,0.99978,0.0,0.01893]
[1778633401841,59.52,80677.25,0.0,0.99978,0.0,0.01901]
[1778633406877,59.52,80676.38,0.0,0.99978,0.0,0.01905]
[1778633407883,59.52,80667.52,0.0,0.99978,0.0,0.01948]
[1778633408890,59.52,80666.76,0.0,0.99977,0.0,0.01952]
[1778633409669,59.52,80666.76,0.0,0.99977,0.0,0.01952]
[1778633410904,59.52,80663.39,0.0,0.99977,0.0,0.01969]
[1778633412918,59.52,80661.74,0.0,0.99977,0.0,0.01977]
[1778633417953,59.52,80661.2,0.0,0.99977,0.0,0.0198]
[1778633418963,59.52,80658.85,0.0,0.99977,0.0,0.01992]
[1778633421981,59.52,80657.33,0.0,0.99977,0.0,0.01999]
[1778633423626,59.52,80656.84,0.0,0.99977,0.0,0.02002]
[1778633425006,59.52,80649.61,0.0,0.99976,0.0,0.02039]
[1778633430037,59.52,80648.08,0.0,0.99976,0.0,0.02047]
[1778633431044,59.52,80643.79,0.0,0.99976,0.0,0.02038]
[1778633436079,59.52,80636.23,0.0,0.99976,0.0,0.02077]
[1778633437086,59.52,80631.48,0.0,0.99976,0.0,0.02102]
[1778633438093,59.52,80627.81,0.0,0.99975,0.0,0.02122]
[1778633441114,59.52,80624.51,0.0,0.99975,0.0,0.0214]
[1778633442121,59.52,80622.21,0.0,0.99975,0.0,0.02152]
[1778633444135,59.52,80624.89,0.0,0.99975,0.0,0.02138]
[1778633445520,59.52,80626.84,0.0,0.99975,0.0,0.02127]
[1778633447156,59.52,80629.5,0.0,0.99975,0.0,0.02113]
[1778633449170,59.52,80634.57,0.0,0.99976,0.0,0.02086]
[1778633451184,59.52,80632.86,0.0,0.99976,0.0,0.02095]
[1778633453198,59.52,80631.23,0.0,0.99976,0.0,0.02104]
[1778633453964,59.52,80631.23,0.0,0.99976,0.0,0.02104]
[1778633454044,59.52,80631.23,0.0,0.99976,0.0,0.02104]
[1778633454342,59.52,80631.23,0.0,0.99976,0.0,0.02104]
[1778633454559,59.52,80631.23,0.0,0.99976,0.0,0.02104]
[1778633454580,59.52,80631.26,0.0,0.99976,0.0,0.02103]
[1778633456219,59.52,80629.55,0.0,0.99975,0.0,0.02113]
[1778633459240,59.52,80627.64,0.0,0.99975,0.0,0.02123]
[1778633461257,59.52,80625.08,0.0,0.99975,0.0,0.02137]
[1778633462264,59.52,80623.64,0.0,0.99975,0.0,0.02144]
[1778633465285,59.52,80625.74,0.0,0.99975,0.0,0.02133]
[1778633466292,59.52,80631.57,0.0,0.99976,0.0,0.02102]
[1778633468306,59.52,80633.02,0.0,0.99976,0.0,0.02094]
[1778633469313,59.52,80631.01,0.0,0.99976,0.0,0.02105]
[1778633470320,59.52,80629.1,0.0,0.99975,0.0,0.02115]
[1778633475358,59.52,80629.52,0.0,0.99975,0.0,0.02113]
[1778633476244,59.52,80629.52,0.0,0.99975,0.0,0.02113]
[1778633479386,59.52,80631.44,0.0,0.99976,0.0,0.02102]
[1778633484542,59.52,80631.51,0.0,0.99976,0.0,0.02102]
[1778633488449,59.52,80626.72,0.0,0.99975,0.0,0.02128]
[1778633489456,59.52,80624.93,0.0,0.99975,0.0,0.02137]
[1778633491470,59.52,80626.58,0.0,0.99976,0.0,0.02096]
[1778633496505,59.52,80628.04,0.0,0.99976,0.0,0.02088]
[1778633497512,59.52,80629.43,0.0,0.99976,0.0,0.02081]
[1778633502547,59.52,80629.75,0.0,0.99976,0.0,0.02079]
[1778633504549,59.52,80629.72,0.0,0.99976,0.0,0.0208]
[1778633504625,59.52,80629.72,0.0,0.99976,0.0,0.0208]
[1778633514631,59.52,80627.57,0.0,0.99976,0.0,0.02091]
[1778633515638,59.52,80625.55,0.0,0.99976,0.0,0.02102]
[1778633516645,59.52,80624.1,0.0,0.99975,0.0,0.02109]
[1778633521680,59.52,80623.78,0.0,0.99975,0.0,0.02111]
[1778633524715,59.52,80622.28,0.0,0.99975,0.0,0.02119]
[1778633529737,59.52,80622.1,0.0,0.99975,0.0,0.0212]
[1778633534773,59.52,80622.19,0.0,0.99975,0.0,0.0212]
[1778633535779,59.52,80630.9,0.0,0.99976,0.0,0.02073]
[1778633536786,59.52,80632.5,0.0,0.99976,0.0,0.02065]
[1778633537793,59.52,80635.38,0.0,0.99976,0.0,0.0205]
[1778633540816,59.52,80637.06,0.0,0.99976,0.0,0.02041]
[1778633543835,59.52,80635.66,0.0,0.99976,0.0,0.02048]
[1778633544842,59.52,80633.68,0.0,0.99976,0.0,0.02059]
[1778633545849,59.52,80632.08,0.0,0.99976,0.0,0.02067]
[1778633546895,59.52,80632.08,0.0,0.99976,0.0,0.02067]
[1778633552191,59.52,80630.15,0.0,0.99976,0.0,0.02077]
[1778633552293,59.52,80629.43,0.0,0.99976,0.0,0.02049]
[1778633552898,59.52,80627.12,0.0,0.99976,0.0,0.02061]
[1778633553905,59.52,80624.68,0.0,0.99976,0.0,0.02074]
[1778633554912,59.52,80622.32,0.0,0.99976,0.0,0.02087]
[1778633559947,59.52,80627.83,0.0,0.99976,0.0,0.02058]
[1778633560954,59.52,80630.09,0.0,0.99976,0.0,0.02046]
[1778633563303,59.52,80630.59,0.0,0.99976,0.0,0.02043]
[1778633563356,59.52,80626.33,0.0,0.99976,0.0,0.02066]
[1778633563975,59.52,80621.67,0.0,0.99976,0.0,0.0209]
[1778633569010,59.52,80621.23,0.0,0.99976,0.0,0.02093]
[1778633570017,59.52,80618.94,0.0,0.99975,0.0,0.02105]
[1778633571024,59.52,80611.05,0.0,0.99975,0.0,0.02147]
[1778633572873,59.52,80609.73,0.0,0.99975,0.0,0.02154]
[1778633572960,59.52,80609.73,0.0,0.99975,0.0,0.02154]
[1778633582101,59.52,80607.41,0.0,0.99975,0.0,0.02167]
[1778633584115,59.52,80609.43,0.0,0.99975,0.0,0.02156]
[1778633589150,59.52,80610.13,0.0,0.99975,0.0,0.02152]
[1778633591041,59.52,80610.16,0.0,0.99975,0.0,0.02152]
[1778633593178,59.52,80608.31,0.0,0.99975,0.0,0.02162]
[1778633595192,59.52,80606.04,0.0,0.99975,0.0,0.02175]
[1778633595890,59.52,80606.04,0.0,0.99975,0.0,0.02175]
[1778633596199,59.52,80604.54,0.0,0.99975,0.0,0.02183]
[1778633598214,59.52,80602.01,0.0,0.99974,0.0,0.02197]
[1778633601234,59.52,80605.11,0.0,0.99975,0.0,0.0218]
[1778633602242,59.52,80607.57,0.0,0.99975,0.0,0.02166]
[1778633605262,59.52,80606.02,0.0,0.99975,0.0,0.02175]
[1778633610298,59.52,80607.71,0.0,0.99975,0.0,0.02165]
[1778633611305,59.52,80614.33,0.0,0.99976,0.0,0.02097]
[1778633612312,59.52,80618.54,0.0,0.99976,0.0,0.02075]
[1778633613319,59.52,80620.27,0.0,0.99976,0.0,0.02066]
[1778633614599,59.52,80620.27,0.0,0.99976,0.0,0.02066]
[1778633614647,59.52,80620.27,0.0,0.99976,0.0,0.02066]
[1778633620368,59.52,80620.8,0.0,0.99976,0.0,0.02063]
[1778633626410,59.52,80619.9,0.0,0.99976,0.0,0.02068]
[1778633630565,59.52,80620.49,0.0,0.99976,0.0,0.02064]
[1778633635796,59.52,80620.51,0.0,0.99976,0.0,0.02064]
[1778633637487,59.52,80621.72,0.0,0.99976,0.0,0.02058]
[1778633641516,59.52,80622.23,0.0,0.99976,0.0,0.02055]
[1778633648869,59.52,80622.5,0.0,0.99976,0.0,0.02054]
[1778633654608,59.52,80621.89,0.0,0.99976,0.0,0.02057]
[1778633658425,59.52,80621.37,0.0,0.99976,0.0,0.0206]
[1778633658473,59.52,80621.37,0.0,0.99976,0.0,0.0206]
[1778633662665,59.52,80623.65,0.0,0.99976,0.0,0.02048]
[1778633664678,59.52,80625.44,0.0,0.99976,0.0,0.02039]
[1778633665685,59.52,80627.53,0.0,0.99976,0.0,0.02028]
[1778633670720,59.52,80629.22,0.0,0.99977,0.0,0.02019]
[1778633671727,59.52,80628.99,0.0,0.99977,0.0,0.01989]
[1778633676660,59.52,80628.89,0.0,0.99977,0.0,0.0199]
[1778633682804,59.52,80628.66,0.0,0.99977,0.0,0.01991]
[1778633687839,59.52,80628.61,0.0,0.99977,0.0,0.01991]
[1778633689648,59.52,80628.51,0.0,0.99977,0.0,0.01992]
[1778633691867,59.52,80635.47,0.0,0.99977,0.0,0.01957]
[1778633692880,59.52,80639.84,0.0,0.99978,0.0,0.01935]
[1778633697909,59.52,80639.47,0.0,0.99978,0.0,0.01937]
[1778633703952,59.52,80639.89,0.0,0.99978,0.0,0.01935]
[1778633708716,59.52,80640.01,0.0,0.99978,0.0,0.01934]
[1778633708769,59.52,80640.01,0.0,0.99978,0.0,0.01934]
[1778633716037,59.52,80640.47,0.0,0.99978,0.0,0.01932]
[1778633717043,59.52,80646.92,0.0,0.99978,0.0,0.019]
[1778633718050,59.52,80649.71,0.0,0.99978,0.0,0.01887]
[1778633720064,59.52,80651.62,0.0,0.99978,0.0,0.01877]
[1778633721071,59.52,80656.78,0.0,0.99979,0.0,0.01853]
[1778633722285,59.52,80656.78,0.0,0.99979,0.0,0.01853]
[1778633722386,59.52,80661.02,0.0,0.99979,0.0,0.01833]
[1778633726106,59.52,80665.13,0.0,0.99979,0.0,0.01813]
[1778633727113,59.52,80670.6,0.0,0.99979,0.0,0.01788]
[1778633728120,59.52,80672.68,0.0,0.9998,0.0,0.01778]
[1778633730134,59.52,80674.09,0.0,0.9998,0.0,0.01772]
[1778633731141,59.52,80673.23,0.0,0.9998,0.0,0.01748]
[1778633732781,59.52,80673.23,0.0,0.9998,0.0,0.01748]
[1778633738190,59.52,80673.51,0.0,0.9998,0.0,0.01747]
[1778633743225,59.52,80674.02,0.0,0.9998,0.0,0.01744]
[1778633748260,59.52,80674.93,0.0,0.9998,0.0,0.0174]
[1778633752288,59.52,80679.21,0.0,0.9998,0.0,0.01721]
[1778633756242,59.52,80679.28,0.0,0.9998,0.0,0.01721]
[1778633761351,59.52,80680.61,0.0,0.9998,0.0,0.01715]
[1778633764640,59.52,80680.66,0.0,0.9998,0.0,0.01715]
[1778633764686,59.52,80687.0,0.0,0.99981,0.0,0.01687]
[1778633765381,59.52,80690.17,0.0,0.99981,0.0,0.01673]
[1778633769411,59.52,80691.7,0.0,0.99981,0.0,0.01666]
[1778633770414,59.52,80695.21,0.0,0.99981,0.0,0.01651]
[1778633772834,59.52,80695.36,0.0,0.99981,0.0,0.01651]
[1778633778470,59.52,80698.42,0.0,0.99981,0.0,0.01638]
[1778633783505,59.52,80697.94,0.0,0.99981,0.0,0.0164]
[1778633788540,59.52,80696.83,0.0,0.99981,0.0,0.01644]
[1778633794582,59.52,80696.69,0.0,0.99981,0.0,0.01619]
[1778633797603,59.52,80702.22,0.0,0.99982,0.0,0.01596]
[1778633798610,59.52,80705.44,0.0,0.99982,0.0,0.01582]
[1778633799459,59.52,80705.44,0.0,0.99982,0.0,0.01582]
[1778633799549,59.52,80705.44,0.0,0.99982,0.0,0.01582]
[1778633799560,59.52,80705.44,0.0,0.99982,0.0,0.01582]
[1778633801631,59.52,80707.94,0.0,0.99982,0.0,0.01572]
[1778633806666,59.52,80708.06,0.0,0.99982,0.0,0.01572]
[1778633811701,59.52,80708.47,0.0,0.99982,0.0,0.0157]
[1778633816737,59.52,80708.47,0.0,0.99982,0.0,0.0157]
[1778633818751,59.52,80710.08,0.0,0.99982,0.0,0.01563]
[1778633822779,59.52,80711.82,0.0,0.99982,0.0,0.01556]
[1778633827007,59.52,80712.08,0.0,0.99982,0.0,0.01555]
[1778633835198,59.52,80712.62,0.0,0.99982,0.0,0.01553]
[1778633840905,59.52,80715.52,0.0,0.99982,0.0,0.01541]
[1778633845940,59.52,80715.96,0.0,0.99982,0.0,0.0154]
[1778633850975,59.52,80716.61,0.0,0.99982,0.0,0.01537]
[1778633851982,59.52,80716.84,0.0,0.99983,0.0,0.01511]
[1778633858026,59.52,80717.1,0.0,0.99983,0.0,0.0151]
[1778633863061,59.52,80716.48,0.0,0.99983,0.0,0.01513]
[1778633867612,59.52,80716.22,0.0,0.99983,0.0,0.01514]
[1778633867671,59.52,80716.22,0.0,0.99983,0.0,0.01514]
[1778633873131,59.52,80716.94,0.0,0.99983,0.0,0.01511]
[1778633879173,59.52,80717.35,0.0,0.99983,0.0,0.01509]
[1778633884208,59.52,80717.25,0.0,0.99983,0.0,0.0151]
[1778633886141,59.52,80717.28,0.0,0.99983,0.0,0.0151]
[1778633891257,59.52,80716.11,0.0,0.99983,0.0,0.01514]
[1778633892721,59.52,80716.11,0.0,0.99983,0.0,0.01514]
[1778633898306,59.52,80720.82,0.0,0.99983,0.0,0.01496]
[1778633902340,59.52,80718.83,0.0,0.99983,0.0,0.01503]
[1778633903346,59.52,80709.03,0.0,0.99982,0.0,0.01542]
[1778633904353,59.52,80705.1,0.0,0.99982,0.0,0.01558]
[1778633907937,59.52,80705.05,0.0,0.99982,0.0,0.01559]
[1778633907990,59.52,80705.05,0.0,0.99982,0.0,0.01559]
[1778633912409,59.52,80700.07,0.0,0.99982,0.0,0.01554]
[1778633913416,59.52,80694.74,0.0,0.99982,0.0,0.01575]
[1778633920466,59.52,80694.0,0.0,0.99982,0.0,0.01578]
[1778633924493,59.52,80694.84,0.0,0.99982,0.0,0.01575]
[1778633929529,59.52,80696.37,0.0,0.99982,0.0,0.01569]
[1778633932509,59.52,80696.54,0.0,0.99982,0.0,0.01568]
[1778633937585,59.52,80695.45,0.0,0.99982,0.0,0.01572]
[1778633939599,59.52,80697.65,0.0,0.99982,0.0,0.01563]
[1778633940606,59.52,80699.49,0.0,0.99982,0.0,0.01556]
[1778633945641,59.52,80699.82,0.0,0.99982,0.0,0.01555]
[1778633947655,59.52,80701.51,0.0,0.99982,0.0,0.01548]
[1778633949669,59.52,80706.7,0.0,0.99983,0.0,0.01527]
[1778633954704,59.52,80707.55,0.0,0.99983,0.0,0.01523]
[1778633956718,59.52,80709.81,0.0,0.99983,0.0,0.01514]
[1778633958135,59.52,80709.81,0.0,0.99983,0.0,0.01514]
[1778633958227,59.52,80710.03,0.0,0.99983,0.0,0.01514]
[1778633958732,59.52,80711.52,0.0,0.99983,0.0,0.01508]
[1778633960762,59.52,80701.75,0.0,0.99982,0.0,0.01547]
[1778633961769,59.52,80687.89,0.0,0.99982,0.0,0.01604]
[1778633962776,59.52,80689.98,0.0,0.99982,0.0,0.01595]
[1778633967811,59.52,80690.24,0.0,0.99982,0.0,0.01594]
[1778633971839,59.52,80689.98,0.0,0.99982,0.0,0.01569]
[1778633974860,59.52,80694.59,0.0,0.99982,0.0,0.01551]
[1778633975394,59.52,80694.59,0.0,0.99982,0.0,0.01551]
[1778633978888,59.52,80701.43,0.0,0.99983,0.0,0.01523]
[1778633980019,59.52,80701.43,0.0,0.99983,0.0,0.01523]
[1778633980118,59.52,80705.74,0.0,0.99983,0.0,0.01506]
[1778633980560,59.52,80705.74,0.0,0.99983,0.0,0.01506]
[1778633985937,59.52,80705.36,0.0,0.99983,0.0,0.01507]
[1778633986944,59.52,80703.41,0.0,0.99983,0.0,0.01515]
[1778633987951,59.52,80699.45,0.0,0.99982,0.0,0.01531]
[1778633990975,59.52,80701.33,0.0,0.99983,0.0,0.01523]
[1778633996017,59.52,80701.37,0.0,0.99983,0.0,0.01523]
[1778633999070,59.52,80702.15,0.0,0.99983,0.0,0.0152]
[1778634004073,59.52,80704.88,0.0,0.99983,0.0,0.01509]
[1778634005082,59.52,80707.5,0.0,0.99983,0.0,0.01499]
[1778634006088,59.52,80710.85,0.0,0.99983,0.0,0.01486]
[1778634009060,59.52,80711.79,0.0,0.99983,0.0,0.01482]
[1778634011123,59.52,80714.01,0.0,0.99983,0.0,0.01474]
[1778634012130,59.52,80717.33,0.0,0.99983,0.0,0.01461]
[1778634013137,59.52,80720.67,0.0,0.99983,0.0,0.01448]
[1778634014144,59.52,80718.01,0.0,0.99983,0.0,0.01458]
[1778634014595,59.52,80718.01,0.0,0.99983,0.0,0.01458]
[1778634015151,59.52,80715.12,0.0,0.99983,0.0,0.01469]
[1778634017165,59.52,80713.74,0.0,0.99983,0.0,0.01475]
[1778634022200,59.52,80714.68,0.0,0.99983,0.0,0.01471]
[1778634024346,59.52,80708.52,0.0,0.99983,0.0,0.01495]
[1778634025221,59.52,80703.9,0.0,0.99983,0.0,0.01513]
[1778634027235,59.52,80701.12,0.0,0.99983,0.0,0.01524]
[1778634028242,59.52,80699.43,0.0,0.99982,0.0,0.01531]
[1778634029751,59.52,80699.43,0.0,0.99982,0.0,0.01531]
[1778634029794,59.52,80699.43,0.0,0.99982,0.0,0.01531]
[1778634031263,59.52,80698.61,0.0,0.99983,0.0,0.01509]
[1778634032270,59.52,80695.87,0.0,0.99983,0.0,0.0152]
[1778634033277,59.52,80693.79,0.0,0.99982,0.0,0.01529]
[1778634034284,59.52,80692.35,0.0,0.99982,0.0,0.01534]
[1778634039319,59.52,80692.5,0.0,0.99982,0.0,0.01534]
[1778634042340,59.52,80693.87,0.0,0.99982,0.0,0.01528]
[1778634044492,59.52,80693.4,0.0,0.99982,0.0,0.0153]
[1778634050396,59.52,80694.6,0.0,0.99982,0.0,0.01525]
[1778634051770,59.52,80694.6,0.0,0.99982,0.0,0.01525]
[1778634051879,59.52,80700.75,0.0,0.99983,0.0,0.01501]
[1778634052410,59.52,80704.32,0.0,0.99983,0.0,0.01487]
[1778634057445,59.52,80703.93,0.0,0.99983,0.0,0.01488]
[1778634062485,59.52,80697.89,0.0,0.99983,0.0,0.01512]
[1778634064569,59.52,80696.69,0.0,0.99983,0.0,0.01517]
[1778634064624,59.52,80696.69,0.0,0.99983,0.0,0.01517]
[1778634064670,59.52,80700.22,0.0,0.99983,0.0,0.01503]
[1778634070541,59.52,80700.54,0.0,0.99983,0.0,0.01502]
[1778634076583,59.52,80700.2,0.0,0.99983,0.0,0.01503]
[1778634078320,59.52,80700.2,0.0,0.99983,0.0,0.01503]
[1778634084639,59.52,80700.19,0.0,0.99983,0.0,0.01503]
[1778634090329,59.52,80700.39,0.0,0.99983,0.0,0.01502]
[1778634091688,59.52,80699.77,0.0,0.99983,0.0,0.0148]
[1778634096723,59.52,80698.85,0.0,0.99983,0.0,0.01484]
[1778634101758,59.52,80698.49,0.0,0.99983,0.0,0.01485]
[1778634104779,59.52,80690.57,0.0,0.99983,0.0,0.01517]
[1778634106064,59.52,80687.25,0.0,0.99982,0.0,0.0153]
[1778634109814,59.52,80677.06,0.0,0.99982,0.0,0.01571]
[1778634110821,59.52,80673.38,0.0,0.99982,0.0,0.01586]
[1778634111820,59.52,80673.38,0.0,0.99982,0.0,0.01586]
[1778634111831,59.52,80673.38,0.0,0.99982,0.0,0.01586]
[1778634117870,59.52,80674.37,0.0,0.99982,0.0,0.01582]
[1778634121899,59.52,80672.84,0.0,0.99982,0.0,0.01589]
[1778634126934,59.52,80672.47,0.0,0.99982,0.0,0.0159]
[1778634129955,59.52,80665.68,0.0,0.99981,0.0,0.01619]
[1778634133983,59.52,80668.32,0.0,0.99981,0.0,0.01608]
[1778634134990,59.52,80671.57,0.0,0.99982,0.0,0.01594]
[1778634135997,59.52,80673.14,0.0,0.99982,0.0,0.01587]
[1778634138011,59.52,80675.04,0.0,0.99982,0.0,0.0158]
[1778634139018,59.52,80676.85,0.0,0.99982,0.0,0.01572]
[1778634141032,59.52,80679.29,0.0,0.99982,0.0,0.01562]
[1778634142215,59.52,80679.29,0.0,0.99982,0.0,0.01562]
[1778634142218,59.52,80684.41,0.0,0.99982,0.0,0.01541]
[1778634149088,59.52,80687.39,0.0,0.99982,0.0,0.01529]
[1778634150095,59.52,80690.78,0.0,0.99983,0.0,0.01516]
[1778634150845,59.52,80690.78,0.0,0.99983,0.0,0.01516]
[1778634151102,59.52,80691.37,0.0,0.99983,0.0,0.01489]
[1778634156137,59.52,80694.21,0.0,0.99983,0.0,0.01478]
[1778634158151,59.52,80700.79,0.0,0.99983,0.0,0.01452]
[1778634159158,59.52,80702.34,0.0,0.99983,0.0,0.01446]
[1778634159578,59.52,80702.34,0.0,0.99983,0.0,0.01446]
[1778634160165,59.52,80704.49,0.0,0.99984,0.0,0.01438]
[1778634164193,59.52,80706.68,0.0,0.99984,0.0,0.0143]
[1778634167214,59.52,80708.16,0.0,0.99984,0.0,0.01424]
[1778634173256,59.52,80708.27,0.0,0.99984,0.0,0.01424]
[1778634175270,59.52,80710.87,0.0,0.99984,0.0,0.01414]
[1778634176277,59.52,80709.38,0.0,0.99984,0.0,0.0142]
[1778634176406,59.52,80709.38,0.0,0.99984,0.0,0.0142]
[1778634176457,59.52,80709.38,0.0,0.99984,0.0,0.0142]
[1778634178291,59.52,80710.08,0.0,0.99984,0.0,0.01417]
[1778634179298,59.52,80711.98,0.0,0.99984,0.0,0.0141]
[1778634180305,59.52,80709.54,0.0,0.99984,0.0,0.01419]
[1778634181312,59.52,80705.82,0.0,0.99984,0.0,0.01433]
[1778634182319,59.52,80704.08,0.0,0.99983,0.0,0.0144]
[1778634187354,59.52,80704.68,0.0,0.99984,0.0,0.01437]
[1778634191401,59.52,80704.84,0.0,0.99984,0.0,0.01437]
[1778634195410,59.52,80703.18,0.0,0.99983,0.0,0.01443]
[1778634196417,59.52,80698.95,0.0,0.99983,0.0,0.01459]
[1778634197388,59.52,80698.95,0.0,0.99983,0.0,0.01459]
[1778634198431,59.52,80700.99,0.0,0.99983,0.0,0.01451]
[1778634201452,59.52,80706.32,0.0,0.99984,0.0,0.01431]
[1778634202459,59.52,80709.33,0.0,0.99984,0.0,0.0142]
[1778634207494,59.52,80708.77,0.0,0.99984,0.0,0.01422]
[1778634211353,59.52,80709.41,0.0,0.99984,0.0,0.01396]
[1778634211657,59.52,80709.41,0.0,0.99984,0.0,0.01396]
[1778634211661,59.52,80709.41,0.0,0.99984,0.0,0.01396]
[1778634217564,59.52,80709.93,0.0,0.99984,0.0,0.01394]
[1778634220585,59.52,80711.62,0.0,0.99984,0.0,0.01388]
[1778634225620,59.52,80710.04,0.0,0.99984,0.0,0.01394]
[1778634226504,59.52,80710.04,0.0,0.99984,0.0,0.01394]
[1778634232669,59.52,80709.36,0.0,0.99984,0.0,0.01396]
[1778634235690,59.52,80706.5,0.0,0.99984,0.0,0.01407]
[1778634236995,59.52,80706.5,0.0,0.99984,0.0,0.01407]
[1778634242739,59.52,80705.79,0.0,0.99984,0.0,0.01409]
[1778634247777,59.52,80706.07,0.0,0.99984,0.0,0.01408]
[1778634252812,59.52,80706.64,0.0,0.99984,0.0,0.01406]
[1778634258855,59.52,80705.83,0.0,0.99984,0.0,0.01409]
[1778634264897,59.52,80705.97,0.0,0.99984,0.0,0.01409]
[1778634269504,59.52,80706.92,0.0,0.99984,0.0,0.01405]
[1778634269565,59.52,80706.92,0.0,0.99984,0.0,0.01405]
[1778634269932,59.52,80715.76,0.0,0.99984,0.0,0.01373]
[1778634270939,59.52,80716.95,0.0,0.99984,0.0,0.01368]
[1778634271946,59.52,80717.02,0.0,0.99985,0.0,0.01345]
[1778634274967,59.52,80720.17,0.0,0.99985,0.0,0.01334]
[1778634275809,59.52,80720.17,0.0,0.99985,0.0,0.01334]
[1778634277988,59.52,80722.02,0.0,0.99985,0.0,0.01327]
[1778634278969,59.52,80722.02,0.0,0.99985,0.0,0.01327]
[1778634278995,59.52,80721.25,0.0,0.99985,0.0,0.0133]
[1778634285037,59.52,80722.06,0.0,0.99985,0.0,0.01327]
[1778634287089,59.52,80721.89,0.0,0.99985,0.0,0.01328]
[1778634293093,59.52,80723.27,0.0,0.99985,0.0,0.01323]
[1778634298129,59.52,80723.42,0.0,0.99985,0.0,0.01323]
[1778634302157,59.52,80730.47,0.0,0.99985,0.0,0.01298]
[1778634303164,59.52,80734.58,0.0,0.99985,0.0,0.01284]
[1778634304171,59.52,80738.57,0.0,0.99986,0.0,0.0127]
[1778634305178,59.52,80740.18,0.0,0.99986,0.0,0.01265]
[1778634306185,59.52,80743.11,0.0,0.99986,0.0,0.01255]
[1778634307192,59.52,80751.09,0.0,0.99986,0.0,0.01228]
[1778634308199,59.52,80756.2,0.0,0.99986,0.0,0.01212]
[1778634311220,59.52,80757.76,0.0,0.99986,0.0,0.01207]
[1778634315784,59.52,80758.91,0.0,0.99986,0.0,0.01203]
[1778634315788,59.52,80758.91,0.0,0.99986,0.0,0.01203]
[1778634315847,59.52,80758.91,0.0,0.99986,0.0,0.01203]
[1778634317262,59.52,80761.55,0.0,0.99986,0.0,0.01194]
[1778634318269,59.52,80768.28,0.0,0.99987,0.0,0.01173]
[1778634319277,59.52,80772.88,0.0,0.99987,0.0,0.01159]
[1778634320284,59.52,80782.56,0.0,0.99987,0.0,0.01129]
[1778634321291,59.52,80790.72,0.0,0.99988,0.0,0.01104]
[1778634322299,59.52,80804.11,0.0,0.99988,0.0,0.01065]
[1778634323306,59.52,80814.27,0.0,0.99988,0.0,0.01036]
[1778634324313,59.52,80815.36,0.0,0.99988,0.0,0.01033]
[1778634325320,59.52,80811.14,0.0,0.99988,0.0,0.01045]
[1778634326328,59.52,80808.82,0.0,0.99988,0.0,0.01051]
[1778634327334,59.52,80805.53,0.0,0.99988,0.0,0.01061]
[1778634328341,59.52,80803.97,0.0,0.99988,0.0,0.01065]
[1778634330355,59.52,80798.3,0.0,0.99988,0.0,0.01082]
[1778634331362,59.52,80794.22,0.0,0.99988,0.0,0.01075]
[1778634333376,59.52,80789.8,0.0,0.99988,0.0,0.01088]
[1778634334383,59.52,80785.95,0.0,0.99988,0.0,0.01099]
[1778634337011,59.52,80785.3,0.0,0.99988,0.0,0.01101]
[1778634337404,59.52,80785.12,0.0,0.99988,0.0,0.01102]
[1778634337559,59.52,80785.12,0.0,0.99988,0.0,0.01102]
[1778634343448,59.52,80783.88,0.0,0.99988,0.0,0.01105]
[1778634347476,59.52,80790.69,0.0,0.99988,0.0,0.01085]
[1778634348483,59.52,80793.86,0.0,0.99988,0.0,0.01076]
[1778634350497,59.52,80791.11,0.0,0.99988,0.0,0.01084]
[1778634355533,59.52,80791.5,0.0,0.99988,0.0,0.01083]
[1778634360568,59.52,80791.18,0.0,0.99988,0.0,0.01084]
[1778634361575,59.52,80794.53,0.0,0.99988,0.0,0.01074]
[1778634363591,59.52,80796.55,0.0,0.99988,0.0,0.01068]
[1778634368626,59.52,80797.93,0.0,0.99988,0.0,0.01064]
[1778634369633,59.52,80794.78,0.0,0.99988,0.0,0.01073]
[1778634371647,59.52,80793.04,0.0,0.99988,0.0,0.01078]
[1778634372654,59.52,80789.97,0.0,0.99988,0.0,0.01087]
[1778634373661,59.52,80785.68,0.0,0.99988,0.0,0.011]
[1778634375497,59.52,80785.68,0.0,0.99988,0.0,0.011]
[1778634374668,59.52,80783.13,0.0,0.99987,0.0,0.01108]
[1778634375675,59.52,80779.58,0.0,0.99987,0.0,0.01118]
[1778634379703,59.52,80776.41,0.0,0.99987,0.0,0.01128]
[1778634382586,59.52,80775.26,0.0,0.99987,0.0,0.01131]
[1778634387759,59.52,80773.79,0.0,0.99987,0.0,0.01136]
[1778634391149,59.52,80775.77,0.0,0.99987,0.0,0.01111]
[1778634393801,59.52,80774.38,0.0,0.99987,0.0,0.01115]
[1778634398836,59.52,80775.31,0.0,0.99987,0.0,0.01112]
[1778634400188,59.52,80775.31,0.0,0.99987,0.0,0.01112]
[1778634400194,59.52,80775.31,0.0,0.99987,0.0,0.01112]
[1778634405885,59.52,80774.48,0.0,0.99987,0.0,0.01114]
[1778634411991,59.52,80774.57,0.0,0.99987,0.0,0.01114]
[1778634417969,59.52,80774.48,0.0,0.99987,0.0,0.01114]
[1778634420535,59.52,80775.79,0.0,0.99987,0.0,0.0111]
[1778634419983,59.52,80774.44,0.0,0.99987,0.0,0.01115]
[1778634420990,59.52,80768.78,0.0,0.99987,0.0,0.01132]
[1778634426028,59.52,80764.69,0.0,0.99987,0.0,0.01144]
[1778634427035,59.52,80758.86,0.0,0.99987,0.0,0.01162]
[1778634429049,59.52,80755.37,0.0,0.99987,0.0,0.01173]
[1778634434086,59.52,80755.91,0.0,0.99987,0.0,0.01172]
[1778634439122,59.52,80755.53,0.0,0.99987,0.0,0.01173]
[1778634444156,59.52,80755.43,0.0,0.99987,0.0,0.01173]
[1778634445163,59.52,80752.67,0.0,0.99987,0.0,0.01182]
[1778634446386,59.52,80752.67,0.0,0.99987,0.0,0.01182]
[1778634446392,59.52,80752.67,0.0,0.99987,0.0,0.01182]
[1778634446439,59.52,80745.66,0.0,0.99986,0.0,0.01204]
[1778634451205,59.52,80745.81,0.0,0.99987,0.0,0.01183]
[1778634455235,59.52,80747.28,0.0,0.99987,0.0,0.01179]
[1778634456242,59.52,80750.99,0.0,0.99987,0.0,0.01167]
[1778634459263,59.52,80753.0,0.0,0.99987,0.0,0.01161]
[1778634460270,59.52,80754.91,0.0,0.99987,0.0,0.01155]
[1778634462284,59.52,80757.28,0.0,0.99987,0.0,0.01147]
[1778634463291,59.52,80761.44,0.0,0.99987,0.0,0.01135]
[1778634463722,59.52,80761.44,0.0,0.99987,0.0,0.01135]
[1778634469333,59.52,80762.18,0.0,0.99987,0.0,0.01132]
[1778634472354,59.52,80758.5,0.0,0.99987,0.0,0.01144]
[1778634473361,59.52,80755.79,0.0,0.99987,0.0,0.01152]
[1778634474455,59.52,80755.79,0.0,0.99987,0.0,0.01152]
[1778634474537,59.52,80753.96,0.0,0.99987,0.0,0.01158]
[1778634480410,59.52,80753.13,0.0,0.99987,0.0,0.0116]
[1778634481417,59.52,80756.11,0.0,0.99987,0.0,0.01151]
[1778634482424,59.52,80764.46,0.0,0.99987,0.0,0.01125]
[1778634483431,59.52,80768.18,0.0,0.99987,0.0,0.01114]
[1778634484221,59.52,80768.18,0.0,0.99987,0.0,0.01114]
[1778634484438,59.52,80769.9,0.0,0.99987,0.0,0.01109]
[1778634489473,59.52,80770.14,0.0,0.99987,0.0,0.01108]
[1778634494559,59.52,80770.19,0.0,0.99987,0.0,0.01108]
[1778634500190,59.52,80772.77,0.0,0.99988,0.0,0.011]
[1778634500232,59.52,80772.77,0.0,0.99988,0.0,0.011]
[1778634500552,59.52,80774.5,0.0,0.99988,0.0,0.01095]
[1778634505587,59.52,80775.31,0.0,0.99988,0.0,0.01093]
[1778634507601,59.52,80772.71,0.0,0.99988,0.0,0.011]
[1778634511629,59.52,80773.07,0.0,0.99988,0.0,0.0108]
[1778634514650,59.52,80774.52,0.0,0.99988,0.0,0.01076]
[1778634514898,59.52,80774.52,0.0,0.99988,0.0,0.01076]
[1778634519793,59.52,80774.66,0.0,0.99988,0.0,0.01076]
[1778634525727,59.52,80772.0,0.0,0.99988,0.0,0.01083]
[1778634530762,59.52,80771.03,0.0,0.99988,0.0,0.01086]
[1778634535614,59.52,80771.46,0.0,0.99988,0.0,0.01085]
[1778634535618,59.52,80771.46,0.0,0.99988,0.0,0.01085]
[1778634540832,59.52,80774.79,0.0,0.99988,0.0,0.01075]
[1778634541839,59.52,80779.18,0.0,0.99988,0.0,0.01063]
[1778634545867,59.52,80780.62,0.0,0.99988,0.0,0.01058]
[1778634549895,59.52,80784.15,0.0,0.99988,0.0,0.01048]
[1778634550913,59.52,80784.15,0.0,0.99988,0.0,0.01048]
[1778634551014,59.52,80785.65,0.0,0.99988,0.0,0.01044]
[1778634551909,59.52,80788.2,0.0,0.99988,0.0,0.01037]
[1778634552916,59.52,80795.43,0.0,0.99989,0.0,0.01017]
[1778634553923,59.52,80805.07,0.0,0.99989,0.0,0.0099]
[1778634554930,59.52,80807.64,0.0,0.99989,0.0,0.00983]
[1778634556945,59.52,80800.73,0.0,0.99989,0.0,0.01002]
[1778634558015,59.52,80800.73,0.0,0.99989,0.0,0.01002]
[1778634559965,59.52,80802.6,0.0,0.99989,0.0,0.00997]
[1778634561982,59.52,80804.62,0.0,0.99989,0.0,0.00991]
[1778634563994,59.52,80802.7,0.0,0.99989,0.0,0.00997]
[1778634569029,59.52,80803.34,0.0,0.99989,0.0,0.00995]
[1778634571043,59.52,80803.37,0.0,0.99989,0.0,0.00977]
[1778634577086,59.52,80801.93,0.0,0.99989,0.0,0.00981]
[1778634578093,59.52,80798.84,0.0,0.99989,0.0,0.00989]
[1778634579067,59.52,80798.84,0.0,0.99989,0.0,0.00989]
[1778634579116,59.52,80798.84,0.0,0.99989,0.0,0.00989]
[1778634579174,59.52,80798.84,0.0,0.99989,0.0,0.00989]
[1778634579273,59.52,80797.35,0.0,0.99989,0.0,0.00994]
[1778634585142,59.52,80798.11,0.0,0.99989,0.0,0.00991]
[1778634586149,59.52,80811.21,0.0,0.99989,0.0,0.00957]
[1778634586853,59.52,80811.21,0.0,0.99989,0.0,0.00957]
[1778634587156,59.52,80818.41,0.0,0.99989,0.0,0.00938]
[1778634588163,59.52,80822.59,0.0,0.9999,0.0,0.00927]
[1778634590177,59.52,80826.12,0.0,0.9999,0.0,0.00918]
[1778634591184,59.52,80827.63,0.0,0.9999,0.0,0.00914]
[1778634599252,59.52,80827.43,0.0,0.9999,0.0,0.00915]
[1778634601266,59.52,80832.61,0.0,0.9999,0.0,0.00902]
[1778634602273,59.52,80835.98,0.0,0.9999,0.0,0.00894]
[1778634603598,59.52,80835.98,0.0,0.9999,0.0,0.00894]
[1778634603704,59.52,80835.98,0.0,0.9999,0.0,0.00894]
[1778634603787,59.52,80835.45,0.0,0.9999,0.0,0.00895]
[1778634609323,59.52,80837.05,0.0,0.9999,0.0,0.00891]
[1778634610331,59.52,80845.23,0.0,0.9999,0.0,0.00871]
[1778634611337,59.52,80855.36,0.0,0.99991,0.0,0.00847]
[1778634612345,59.52,80850.66,0.0,0.9999,0.0,0.00858]
[1778634613351,59.52,80845.62,0.0,0.9999,0.0,0.0087]
[1778634614358,59.52,80841.87,0.0,0.9999,0.0,0.00879]
[1778634615365,59.52,80840.29,0.0,0.9999,0.0,0.00883]
[1778634620400,59.52,80834.87,0.0,0.9999,0.0,0.00896]
[1778634621407,59.52,80831.56,0.0,0.9999,0.0,0.00904]
[1778634622249,59.52,80831.56,0.0,0.9999,0.0,0.00904]
[1778634622304,59.52,80831.56,0.0,0.9999,0.0,0.00904]
[1778634622309,59.52,80831.56,0.0,0.9999,0.0,0.00904]
[1778634622370,59.52,80831.56,0.0,0.9999,0.0,0.00904]
[1778634627452,59.52,80830.07,0.0,0.9999,0.0,0.00908]
[1778634629466,59.52,80824.32,0.0,0.9999,0.0,0.00923]
[1778634631480,59.52,80823.56,0.0,0.9999,0.0,0.00908]
[1778634632487,59.52,80820.5,0.0,0.9999,0.0,0.00916]
[1778634635508,59.52,80822.2,0.0,0.9999,0.0,0.00912]
[1778634637529,59.52,80819.61,0.0,0.9999,0.0,0.00918]
[1778634638536,59.52,80817.98,0.0,0.9999,0.0,0.00922]
[1778634643571,59.52,80815.8,0.0,0.9999,0.0,0.00928]
[1778634646592,59.52,80824.13,0.0,0.9999,0.0,0.00907]
[1778634647599,59.52,80826.15,0.0,0.9999,0.0,0.00902]
[1778634652635,59.52,80827.4,0.0,0.9999,0.0,0.00899]
[1778634654704,59.52,80827.6,0.0,0.9999,0.0,0.00898]
[1778634657671,59.52,80825.96,0.0,0.9999,0.0,0.00902]
[1778634659684,59.52,80827.95,0.0,0.9999,0.0,0.00897]
[1778634661698,59.52,80838.46,0.0,0.9999,0.0,0.00872]
[1778634663712,59.52,80836.83,0.0,0.9999,0.0,0.00875]
[1778634667741,59.52,80840.5,0.0,0.9999,0.0,0.00867]
[1778634668748,59.52,80841.89,0.0,0.9999,0.0,0.00863]
[1778634670762,59.52,80844.32,0.0,0.9999,0.0,0.00858]
[1778634671769,59.52,80849.05,0.0,0.99991,0.0,0.00846]
[1778634672776,59.52,80853.02,0.0,0.99991,0.0,0.00837]
[1778634673783,59.52,80855.57,0.0,0.99991,0.0,0.00831]
[1778634675834,59.52,80856.17,0.0,0.99991,0.0,0.0083]
[1778634676815,59.52,80858.63,0.0,0.99991,0.0,0.00824]
[1778634677811,59.52,80886.11,0.0,0.99992,0.0,0.00764]
[1778634678821,59.52,80901.63,0.0,0.99992,0.0,0.00731]
[1778634679828,59.52,80898.62,0.0,0.99992,0.0,0.00737]
[1778634680833,59.52,80894.26,0.0,0.99992,0.0,0.00746]
[1778634681840,59.52,80898.65,0.0,0.99992,0.0,0.00737]
[1778634682847,59.52,80900.6,0.0,0.99992,0.0,0.00733]
[1778634683880,59.52,80916.03,0.0,0.99992,0.0,0.00702]
[1778634684899,59.52,80933.52,0.0,0.99993,0.0,0.00669]
[1778634685895,59.52,80941.22,0.0,0.99993,0.0,0.00654]
[1778634686902,59.52,80948.1,0.0,0.99993,0.0,0.00642]
[1778634687909,59.52,80953.14,0.0,0.99993,0.0,0.00633]
[1778634688916,59.52,80949.27,0.0,0.99993,0.0,0.0064]
[1778634689923,59.52,80951.45,0.0,0.99993,0.0,0.00636]
[1778634690930,59.52,80961.1,0.0,0.99993,0.0,0.00619]
[1778634691937,59.52,80961.79,0.0,0.99993,0.0,0.00606]
[1778634692944,59.52,80961.5,0.0,0.99993,0.0,0.00606]
[1778634693957,59.52,80970.31,0.0,0.99994,0.0,0.00591]
[1778634694960,59.52,80975.29,0.0,0.99994,0.0,0.00583]
[1778634696974,59.52,80977.08,0.0,0.99994,0.0,0.0058]
[1778634697982,59.52,80970.42,0.0,0.99994,0.0,0.00591]
[1778634698989,59.52,80955.81,0.0,0.99993,0.0,0.00616]
[1778634699997,59.52,80943.75,0.0,0.99993,0.0,0.00638]
[1778634701003,59.52,80937.03,0.0,0.99993,0.0,0.0065]
[1778634702010,59.52,80932.71,0.0,0.99993,0.0,0.00658]
[1778634703017,59.52,80930.8,0.0,0.99993,0.0,0.00661]
[1778634704203,59.52,80930.8,0.0,0.99993,0.0,0.00661]
[1778634704304,59.52,80929.28,0.0,0.99993,0.0,0.00664]
[1778634707045,59.52,80927.48,0.0,0.99993,0.0,0.00667]
[1778634708052,59.52,80924.87,0.0,0.99993,0.0,0.00672]
[1778634709059,59.52,80929.64,0.0,0.99993,0.0,0.00663]
[1778634710066,59.52,80932.25,0.0,0.99993,0.0,0.00659]
[1778634711073,59.52,80928.59,0.0,0.99993,0.0,0.00665]
[1778634714095,59.52,80922.34,0.0,0.99993,0.0,0.00677]
[1778634715102,59.52,80913.39,0.0,0.99992,0.0,0.00694]
[1778634716115,59.52,80909.52,0.0,0.99992,0.0,0.00702]
[1778634717119,59.52,80906.13,0.0,0.99992,0.0,0.00709]
[1778634718781,59.52,80906.13,0.0,0.99992,0.0,0.00709]
[1778634718881,59.52,80905.59,0.0,0.99992,0.0,0.0071]
[1778634719270,59.52,80905.59,0.0,0.99992,0.0,0.0071]
[1778634721147,59.52,80907.57,0.0,0.99992,0.0,0.00706]
[1778634722154,59.52,80911.73,0.0,0.99992,0.0,0.00698]
[1778634723734,59.52,80914.19,0.0,0.99992,0.0,0.00693]
[1778634726182,59.52,80917.31,0.0,0.99992,0.0,0.00687]
[1778634730210,59.52,80921.71,0.0,0.99993,0.0,0.00678]
[1778634731217,59.52,80924.69,0.0,0.99993,0.0,0.00673]
[1778634733231,59.52,80926.6,0.0,0.99993,0.0,0.00669]
[1778634736252,59.52,80923.29,0.0,0.99993,0.0,0.00675]
[1778634737753,59.52,80925.09,0.0,0.99993,0.0,0.00672]
[1778634740281,59.52,80922.41,0.0,0.99993,0.0,0.00677]
[1778634741290,59.52,80920.44,0.0,0.99993,0.0,0.00681]
[1778634745318,59.52,80923.67,0.0,0.99993,0.0,0.00675]
[1778634746325,59.52,80926.22,0.0,0.99993,0.0,0.0067]
[1778634750355,59.52,80927.67,0.0,0.99993,0.0,0.00667]
[1778634751360,59.52,80926.55,0.0,0.99993,0.0,0.00657]
[1778634753375,59.52,80924.82,0.0,0.99993,0.0,0.0066]
[1778634754382,59.52,80919.34,0.0,0.99993,0.0,0.0067]
[1778634755389,59.52,80917.65,0.0,0.99993,0.0,0.00673]
[1778634756396,59.52,80915.98,0.0,0.99993,0.0,0.00677]
[1778634760424,59.52,80908.43,0.0,0.99992,0.0,0.00691]
[1778634761431,59.52,80906.98,0.0,0.99992,0.0,0.00694]
[1778634762775,59.52,80906.98,0.0,0.99992,0.0,0.00694]
[1778634762823,59.52,80915.35,0.0,0.99993,0.0,0.00678]
[1778634763445,59.52,80925.03,0.0,0.99993,0.0,0.0066]
[1778634764452,59.52,80927.66,0.0,0.99993,0.0,0.00655]
[1778634765459,59.52,80932.25,0.0,0.99993,0.0,0.00646]
[1778634766466,59.52,80938.76,0.0,0.99993,0.0,0.00634]
[1778634767473,59.52,80943.4,0.0,0.99993,0.0,0.00626]
[1778634768481,59.52,80949.0,0.0,0.99993,0.0,0.00616]
[1778634769487,59.52,80953.78,0.0,0.99993,0.0,0.00608]
[1778634770154,59.52,80953.78,0.0,0.99993,0.0,0.00608]
[1778634774522,59.52,80955.96,0.0,0.99993,0.0,0.00604]
[1778634777543,59.52,80952.19,0.0,0.99993,0.0,0.00611]
[1778634781571,59.52,80954.85,0.0,0.99993,0.0,0.00606]
[1778634782578,59.52,80958.2,0.0,0.99993,0.0,0.006]
[1778634783585,59.52,80954.81,0.0,0.99993,0.0,0.00606]
[1778634784592,59.52,80951.04,0.0,0.99993,0.0,0.00613]
[1778634785599,59.52,80947.15,0.0,0.99993,0.0,0.0062]
[1778634786854,59.52,80947.15,0.0,0.99993,0.0,0.0062]
[1778634786955,59.52,80944.81,0.0,0.99993,0.0,0.00624]
[1778634787006,59.52,80944.81,0.0,0.99993,0.0,0.00624]
[1778634792649,59.52,80944.43,0.0,0.99993,0.0,0.00624]
[1778634797684,59.52,80943.63,0.0,0.99993,0.0,0.00626]
[1778634798691,59.52,80942.21,0.0,0.99993,0.0,0.00628]
[1778634799698,59.52,80940.7,0.0,0.99993,0.0,0.00631]
[1778634802719,59.52,80942.53,0.0,0.99993,0.0,0.00628]
[1778634803375,59.52,80942.53,0.0,0.99993,0.0,0.00628]
[1778634807757,59.52,80939.25,0.0,0.99993,0.0,0.00634]
[1778634810159,59.52,80938.6,0.0,0.99993,0.0,0.00635]
[1778634810775,59.52,80936.33,0.0,0.99993,0.0,0.00639]
[1778634811782,59.52,80933.5,0.0,0.99993,0.0,0.00632]
[1778634813796,59.52,80927.52,0.0,0.99993,0.0,0.00643]
[1778634814803,59.52,80925.41,0.0,0.99993,0.0,0.00646]
[1778634818831,59.52,80932.13,0.0,0.99993,0.0,0.00634]
[1778634819839,59.52,80936.26,0.0,0.99993,0.0,0.00627]
[1778634821852,59.52,80943.93,0.0,0.99993,0.0,0.00613]
[1778634822861,59.52,80949.36,0.0,0.99993,0.0,0.00604]
[1778634823868,59.52,80953.05,0.0,0.99993,0.0,0.00598]
[1778634824875,59.52,80959.1,0.0,0.99994,0.0,0.00588]
[1778634825885,59.52,80964.48,0.0,0.99994,0.0,0.00579]
[1778634826892,59.52,80971.41,0.0,0.99994,0.0,0.00567]
[1778634829689,59.52,80972.6,0.0,0.99994,0.0,0.00565]
[1778634829743,59.52,80972.6,0.0,0.99994,0.0,0.00565]
[1778634833942,59.52,80967.48,0.0,0.99994,0.0,0.00574]
[1778634834949,59.52,80963.28,0.0,0.99994,0.0,0.00581]
[1778634835956,59.52,80967.24,0.0,0.99994,0.0,0.00574]
[1778634836963,59.52,80971.4,0.0,0.99994,0.0,0.00567]
[1778634839984,59.52,80967.86,0.0,0.99994,0.0,0.00573]
[1778634840991,59.52,80970.62,0.0,0.99994,0.0,0.00569]
[1778634841787,59.52,80970.62,0.0,0.99994,0.0,0.00569]
[1778634841998,59.52,80971.84,0.0,0.99994,0.0,0.00567]
[1778634842423,59.52,80971.84,0.0,0.99994,0.0,0.00567]
[1778634844016,59.52,80973.68,0.0,0.99994,0.0,0.00564]
[1778634844320,59.52,80973.68,0.0,0.99994,0.0,0.00564]
[1778634847037,59.52,80976.38,0.0,0.99994,0.0,0.00559]
[1778634848044,59.52,80979.26,0.0,0.99994,0.0,0.00555]
[1778634849356,59.52,80979.28,0.0,0.99994,0.0,0.00555]
[1778634850058,59.52,80973.1,0.0,0.99994,0.0,0.00565]
[1778634851065,59.52,80968.79,0.0,0.99994,0.0,0.00572]
[1778634852256,59.52,80964.38,0.0,0.99994,0.0,0.00579]
[1778634855094,59.52,80962.39,0.0,0.99994,0.0,0.00582]
[1778634856101,59.52,80950.77,0.0,0.99993,0.0,0.00602]
[1778634857108,59.52,80947.26,0.0,0.99993,0.0,0.00608]
[1778634858115,59.52,80948.08,0.0,0.99993,0.0,0.00606]
[1778634861153,59.52,80946.67,0.0,0.99993,0.0,0.00609]
[1778634863150,59.52,80943.13,0.0,0.99993,0.0,0.00615]
[1778634865540,59.52,80942.53,0.0,0.99993,0.0,0.00616]
[1778634871206,59.52,80942.34,0.0,0.99993,0.0,0.00605]
[1778634874227,59.52,80939.62,0.0,0.99993,0.0,0.00609]
[1778634878255,59.52,80943.74,0.0,0.99993,0.0,0.00602]
[1778634880269,59.52,80940.8,0.0,0.99993,0.0,0.00607]
[1778634885304,59.52,80940.2,0.0,0.99993,0.0,0.00608]
[1778634888325,59.52,80937.66,0.0,0.99993,0.0,0.00613]
[1778634890460,59.52,80936.52,0.0,0.99993,0.0,0.00615]
[1778634890561,59.52,80934.3,0.0,0.99993,0.0,0.00618]
[1778634896384,59.52,80934.98,0.0,0.99993,0.0,0.00617]
[1778634899403,59.52,80940.64,0.0,0.99993,0.0,0.00607]
[1778634900636,59.52,80940.64,0.0,0.99993,0.0,0.00607]
[1778634900737,59.52,80947.14,0.0,0.99993,0.0,0.00596]
[1778634903431,59.52,80936.18,0.0,0.99993,0.0,0.00615]
[1778634904438,59.52,80918.3,0.0,0.99993,0.0,0.00647]
[1778634905445,59.52,80906.54,0.0,0.99993,0.0,0.00669]
[1778634906452,59.52,80903.17,0.0,0.99993,0.0,0.00676]
[1778634908837,59.52,80902.92,0.0,0.99993,0.0,0.00676]
[1778634910480,59.52,80894.77,0.0,0.99992,0.0,0.00692]
[1778634911487,59.52,80891.07,0.0,0.99992,0.0,0.00699]
[1778634916522,59.52,80891.43,0.0,0.99992,0.0,0.00698]
[1778634918536,59.52,80889.72,0.0,0.99992,0.0,0.00702]
[1778634919206,59.52,80889.72,0.0,0.99992,0.0,0.00702]
[1778634919543,59.52,80890.07,0.0,0.99992,0.0,0.00701]
[1778634920550,59.52,80891.99,0.0,0.99992,0.0,0.00697]
[1778634921557,59.52,80890.03,0.0,0.99992,0.0,0.00701]
[1778634922931,59.52,80890.03,0.0,0.99992,0.0,0.00701]
[1778634923179,59.52,80890.98,0.0,0.99992,0.0,0.00699]
[1778634923571,59.52,80893.89,0.0,0.99992,0.0,0.00693]
[1778634924578,59.52,80895.84,0.0,0.99992,0.0,0.0069]
[1778634925585,59.52,80900.01,0.0,0.99992,0.0,0.00682]
[1778634927599,59.52,80904.63,0.0,0.99993,0.0,0.00673]
[1778634928606,59.52,80906.88,0.0,0.99993,0.0,0.00668]
[1778634929974,59.52,80906.88,0.0,0.99993,0.0,0.00668]
[1778634930024,59.52,80909.18,0.0,0.99993,0.0,0.00664]
[1778634930621,59.52,80911.2,0.0,0.99993,0.0,0.0066]
[1778634931627,59.52,80912.38,0.0,0.99993,0.0,0.00646]
[1778634936662,59.52,80911.5,0.0,0.99993,0.0,0.00647]
[1778634937420,59.52,80911.5,0.0,0.99993,0.0,0.00647]
[1778634940690,59.52,80908.24,0.0,0.99993,0.0,0.00653]
[1778634941808,59.52,80908.24,0.0,0.99993,0.0,0.00653]
[1778634941909,59.52,80906.49,0.0,0.99993,0.0,0.00657]
[1778634942704,59.52,80897.53,0.0,0.99993,0.0,0.00673]
[1778634943711,59.52,80894.61,0.0,0.99992,0.0,0.00679]
[1778634944541,59.52,80894.61,0.0,0.99992,0.0,0.00679]
[1778634944719,59.52,80891.27,0.0,0.99992,0.0,0.00686]
[1778634946733,59.52,80889.55,0.0,0.99992,0.0,0.00689]
[1778634949753,59.52,80887.06,0.0,0.99992,0.0,0.00694]
[1778634950760,59.52,80885.23,0.0,0.99992,0.0,0.00697]
[1778634951767,59.52,80883.3,0.0,0.99992,0.0,0.00701]
[1778634956802,59.52,80882.7,0.0,0.99992,0.0,0.00702]
[1778634962052,59.52,80881.59,0.0,0.99992,0.0,0.00705]
[1778634962075,59.52,80880.1,0.0,0.99992,0.0,0.00707]
[1778634962844,59.52,80876.8,0.0,0.99992,0.0,0.00714]
[1778634968886,59.52,80875.98,0.0,0.99992,0.0,0.00716]
[1778634973896,59.52,80875.81,0.0,0.99992,0.0,0.00716]
[1778634977949,59.52,80868.81,0.0,0.99992,0.0,0.0073]
[1778634978956,59.52,80864.3,0.0,0.99992,0.0,0.0074]
[1778634980811,59.52,80864.18,0.0,0.99992,0.0,0.0074]
[1778634986005,59.52,80863.55,0.0,0.99992,0.0,0.00741]
[1778634989026,59.52,80861.89,0.0,0.99992,0.0,0.00745]
[1778634991168,59.52,80860.74,0.0,0.99992,0.0,0.00747]
[1778634991197,59.52,80863.24,0.0,0.99992,0.0,0.00728]
[1778634992049,59.52,80864.98,0.0,0.99992,0.0,0.00725]
[1778634993056,59.52,80868.47,0.0,0.99992,0.0,0.00717]
[1778634993975,59.52,80868.47,0.0,0.99992,0.0,0.00717]
[1778634994040,59.52,80868.47,0.0,0.99992,0.0,0.00717]
[1778634994064,59.52,80866.39,0.0,0.99992,0.0,0.00722]
[1778634994372,59.52,80866.39,0.0,0.99992,0.0,0.00722]
[1778634995071,59.52,80860.87,0.0,0.99992,0.0,0.00733]
[1778635000106,59.52,80859.18,0.0,0.99992,0.0,0.00736]
[1778635001113,59.52,80857.43,0.0,0.99992,0.0,0.0074]
[1778635006148,59.52,80856.87,0.0,0.99992,0.0,0.00741]
[1778635008162,59.52,80860.6,0.0,0.99992,0.0,0.00733]
[1778635009169,59.52,80863.49,0.0,0.99992,0.0,0.00728]
[1778635010176,59.52,80865.56,0.0,0.99992,0.0,0.00723]
[1778635011119,59.52,80865.56,0.0,0.99992,0.0,0.00723]
[1778635011183,59.52,80868.81,0.0,0.99992,0.0,0.00717]
[1778635012190,59.52,80866.97,0.0,0.99992,0.0,0.0072]
[1778635016218,59.52,80865.39,0.0,0.99992,0.0,0.00724]
[1778635017225,59.52,80868.18,0.0,0.99992,0.0,0.00718]
[1778635018649,59.52,80868.64,0.0,0.99992,0.0,0.00717]
[1778635020247,59.52,80873.06,0.0,0.99992,0.0,0.00708]
[1778635021253,59.52,80874.99,0.0,0.99992,0.0,0.00704]
[1778635022260,59.52,80871.58,0.0,0.99992,0.0,0.00711]
[1778635027295,59.52,80871.1,0.0,0.99992,0.0,0.00712]
[1778635028302,59.52,80873.05,0.0,0.99992,0.0,0.00708]
[1778635029309,59.52,80870.98,0.0,0.99992,0.0,0.00712]
[1778635035251,59.52,80871.88,0.0,0.99992,0.0,0.00711]
[1778635035266,59.52,80873.11,0.0,0.99992,0.0,0.00708]
[1778635035351,59.52,80871.16,0.0,0.99992,0.0,0.00712]
[1778635038372,59.52,80873.23,0.0,0.99992,0.0,0.00708]
[1778635042403,59.52,80871.72,0.0,0.99992,0.0,0.00711]
[1778635044415,59.52,80869.63,0.0,0.99992,0.0,0.00715]
[1778635046429,59.52,80868.0,0.0,0.99992,0.0,0.00718]
[1778635047677,59.52,80868.0,0.0,0.99992,0.0,0.00718]
[1778635049453,59.52,80865.71,0.0,0.99992,0.0,0.00723]
[1778635050460,59.52,80863.63,0.0,0.99992,0.0,0.00727]
[1778635051890,59.52,80863.63,0.0,0.99992,0.0,0.00727]
[1778635052044,59.52,80863.25,0.0,0.99992,0.0,0.00714]
[1778635057509,59.52,80859.94,0.0,0.99992,0.0,0.00721]
[1778635058516,59.52,80861.47,0.0,0.99992,0.0,0.00718]
[1778635059523,59.52,80863.48,0.0,0.99992,0.0,0.00714]
[1778635062544,59.52,80861.95,0.0,0.99992,0.0,0.00717]
[1778635067579,59.52,80860.79,0.0,0.99992,0.0,0.00719]
[1778635072861,59.52,80860.94,0.0,0.99992,0.0,0.00719]
[1778635072995,59.52,80860.94,0.0,0.99992,0.0,0.00719]
[1778635078656,59.52,80863.08,0.0,0.99992,0.0,0.00715]
[1778635079663,59.52,80866.55,0.0,0.99992,0.0,0.00708]
[1778635080670,59.52,80870.23,0.0,0.99992,0.0,0.007]
[1778635082962,59.52,80870.35,0.0,0.99992,0.0,0.007]
[1778635083691,59.52,80872.05,0.0,0.99992,0.0,0.00697]
[1778635084698,59.52,80873.77,0.0,0.99992,0.0,0.00694]
[1778635089733,59.52,80870.83,0.0,0.99992,0.0,0.00699]
[1778635090533,59.52,80870.83,0.0,0.99992,0.0,0.00699]
[1778635090741,59.52,80867.96,0.0,0.99992,0.0,0.00705]
[1778635091747,59.52,80866.4,0.0,0.99992,0.0,0.00708]
[1778635094768,59.52,80863.31,0.0,0.99992,0.0,0.00714]
[1778635095775,59.52,80861.35,0.0,0.99992,0.0,0.00718]
[1778635100810,59.52,80864.13,0.0,0.99992,0.0,0.00713]
[1778635103733,59.52,80864.48,0.0,0.99992,0.0,0.00712]
[1778635103741,59.52,80864.48,0.0,0.99992,0.0,0.00712]
[1778635104838,59.52,80876.37,0.0,0.99992,0.0,0.00688]
[1778635105845,59.52,80877.91,0.0,0.99992,0.0,0.00685]
[1778635106852,59.52,80865.91,0.0,0.99992,0.0,0.00709]
[1778635107859,59.52,80864.38,0.0,0.99992,0.0,0.00712]
[1778635108866,59.52,80866.95,0.0,0.99992,0.0,0.00707]
[1778635111217,59.52,80867.24,0.0,0.99992,0.0,0.00706]
[1778635111318,59.52,80876.61,0.0,0.99992,0.0,0.00675]
[1778635111639,59.52,80876.61,0.0,0.99992,0.0,0.00675]
[1778635111887,59.52,80878.56,0.0,0.99993,0.0,0.00671]
[1778635112894,59.52,80880.11,0.0,0.99993,0.0,0.00668]
[1778635117929,59.52,80880.98,0.0,0.99993,0.0,0.00667]
[1778635118936,59.52,80879.64,0.0,0.99993,0.0,0.00669]
[1778635119943,59.52,80877.05,0.0,0.99993,0.0,0.00674]
[1778635120397,59.52,80877.05,0.0,0.99993,0.0,0.00674]
[1778635125895,59.52,80877.13,0.0,0.99993,0.0,0.00674]
[1778635125986,59.52,80880.2,0.0,0.99993,0.0,0.00668]
[1778635130014,59.52,80881.84,0.0,0.99993,0.0,0.00665]
[1778635135286,59.52,80882.18,0.0,0.99993,0.0,0.00664]
[1778635137063,59.52,80880.48,0.0,0.99993,0.0,0.00668]
[1778635138070,59.52,80876.58,0.0,0.99992,0.0,0.00675]
[1778635139077,59.52,80875.13,0.0,0.99992,0.0,0.00678]
[1778635139671,59.52,80875.13,0.0,0.99992,0.0,0.00678]
[1778635139676,59.52,80875.13,0.0,0.99992,0.0,0.00678]
[1778635144112,59.52,80873.17,0.0,0.99992,0.0,0.00682]
[1778635145119,59.52,80869.44,0.0,0.99992,0.0,0.00689]
[1778635146126,59.52,80865.38,0.0,0.99992,0.0,0.00697]
[1778635151161,59.52,80865.51,0.0,0.99992,0.0,0.00697]
[1778635152168,59.52,80863.3,0.0,0.99992,0.0,0.00701]
[1778635153175,59.52,80861.96,0.0,0.99992,0.0,0.00704]
[1778635155190,59.52,80863.38,0.0,0.99992,0.0,0.00701]
[1778635156198,59.52,80867.46,0.0,0.99992,0.0,0.00693]
[1778635156892,59.52,80867.46,0.0,0.99992,0.0,0.00693]
[1778635157205,59.52,80870.41,0.0,0.99992,0.0,0.00687]
[1778635158214,59.52,80873.2,0.0,0.99992,0.0,0.00682]
[1778635163249,59.52,80872.6,0.0,0.99992,0.0,0.00683]
[1778635163720,59.52,80872.6,0.0,0.99992,0.0,0.00683]
[1778635164256,59.52,80876.49,0.0,0.99992,0.0,0.00675]
[1778635165263,59.52,80884.17,0.0,0.99993,0.0,0.00661]
[1778635166270,59.52,80886.44,0.0,0.99993,0.0,0.00656]
[1778635167277,59.52,80890.91,0.0,0.99993,0.0,0.00648]
[1778635168284,59.52,80892.22,0.0,0.99993,0.0,0.00646]
[1778635169291,59.52,80893.92,0.0,0.99993,0.0,0.00643]
[1778635171306,59.52,80895.05,0.0,0.99993,0.0,0.00628]
[1778635173319,59.52,80898.88,0.0,0.99993,0.0,0.00621]
[1778635175333,59.52,80900.84,0.0,0.99993,0.0,0.00618]
[1778635177347,59.52,80903.41,0.0,0.99993,0.0,0.00613]
[1778635180543,59.52,80902.46,0.0,0.99993,0.0,0.00615]
[1778635180559,59.52,80902.46,0.0,0.99993,0.0,0.00615]
[1778635186410,59.52,80901.53,0.0,0.99993,0.0,0.00617]
[1778635189431,59.52,80903.2,0.0,0.99993,0.0,0.00614]
[1778635192995,59.52,80902.84,0.0,0.99993,0.0,0.00614]
[1778635199505,59.52,80902.29,0.0,0.99993,0.0,0.00615]
[1778635200451,59.52,80902.29,0.0,0.99993,0.0,0.00615]
[1778635204540,59.52,80904.64,0.0,0.99993,0.0,0.00611]
[1778635205547,59.52,80910.51,0.0,0.99993,0.0,0.00601]
[1778635206554,59.52,80915.4,0.0,0.99993,0.0,0.00593]
[1778635209575,59.52,80913.75,0.0,0.99993,0.0,0.00596]
[1778635214610,59.52,80914.55,0.0,0.99993,0.0,0.00594]
[1778635216624,59.52,80916.33,0.0,0.99993,0.0,0.00591]
[1778635222160,59.52,80917.16,0.0,0.99993,0.0,0.0059]
[1778635222263,59.52,80917.16,0.0,0.99993,0.0,0.0059]
[1778635222342,59.52,80919.32,0.0,0.99994,0.0,0.00586]
[1778635223673,59.52,80920.66,0.0,0.99994,0.0,0.00584]
[1778635225635,59.52,80920.78,0.0,0.99994,0.0,0.00584]
[1778635230722,59.52,80921.78,0.0,0.99994,0.0,0.00582]
[1778635233247,59.52,80921.78,0.0,0.99994,0.0,0.00582]
[1778635233411,59.52,80922.41,0.0,0.99994,0.0,0.0057]
[1778635237771,59.52,80926.29,0.0,0.99994,0.0,0.00563]
[1778635238778,59.52,80934.53,0.0,0.99994,0.0,0.0055]
[1778635239785,59.52,80937.75,0.0,0.99994,0.0,0.00545]
[1778635244820,59.52,80938.64,0.0,0.99994,0.0,0.00544]
[1778635250872,59.52,80977.02,0.0,0.99995,0.0,0.00486]
[1778635251961,59.52,80977.02,0.0,0.99995,0.0,0.00486]
[1778635252006,59.52,81003.43,0.0,0.99995,0.0,0.0045]
[1778635253092,59.52,81003.43,0.0,0.99995,0.0,0.0045]
[1778635253164,59.52,81002.98,0.0,0.99995,0.0,0.00451]
[1778635258932,59.52,81047.57,0.0,0.99996,0.0,0.00396]
[1778635259938,59.52,81084.45,0.0,0.99996,0.0,0.00355]
[1778635260945,59.52,81084.14,0.0,0.99996,0.0,0.00355]
[1778635264976,59.52,81071.74,0.0,0.99996,0.0,0.00369]
[1778635270012,59.52,81075.94,0.0,0.99996,0.0,0.00364]
[1778635271019,59.52,81067.14,0.0,0.99996,0.0,0.00374]
[1778635272026,59.52,81062.27,0.0,0.99996,0.0,0.00379]
[1778635275050,59.52,81048.75,0.0,0.99996,0.0,0.00394]
[1778635277064,59.52,81045.73,0.0,0.99996,0.0,0.00398]
[1778635282099,59.52,81043.35,0.0,0.99996,0.0,0.00401]
[1778635287134,59.52,81041.5,0.0,0.99996,0.0,0.00403]
[1778635289148,59.52,81031.45,0.0,0.99996,0.0,0.00415]
[1778635293176,59.52,81044.9,0.0,0.99996,0.0,0.00391]
[1778635297204,59.52,81038.06,0.0,0.99996,0.0,0.00399]
[1778635298211,59.52,81030.28,0.0,0.99996,0.0,0.00408]
[1778635300225,59.52,81024.86,0.0,0.99996,0.0,0.00415]
[1778635305260,59.52,81032.76,0.0,0.99996,0.0,0.00405]
[1778635307274,59.52,81021.55,0.0,0.99995,0.0,0.00419]
[1778635311302,59.52,81036.2,0.0,0.99996,0.0,0.00401]
[1778635312309,59.52,81053.29,0.0,0.99996,0.0,0.00381]
[1778635313316,59.52,81057.54,0.0,0.99996,0.0,0.00376]
[1778635318351,59.52,81052.76,0.0,0.99996,0.0,0.00382]
[1778635323386,59.52,81052.56,0.0,0.99996,0.0,0.00382]
[1778635328422,59.52,81055.85,0.0,0.99996,0.0,0.00378]
[1778635333457,59.52,81052.58,0.0,0.99996,0.0,0.00382]
[1778635334464,59.52,81041.67,0.0,0.99996,0.0,0.00395]
[1778635335397,59.52,81041.67,0.0,0.99996,0.0,0.00395]
[1778635335471,59.52,81038.7,0.0,0.99996,0.0,0.00398]
[1778635336478,59.52,81037.26,0.0,0.99996,0.0,0.004]
[1778635336626,59.52,81037.26,0.0,0.99996,0.0,0.004]
[1778635337485,59.52,81034.44,0.0,0.99996,0.0,0.00403]
[1778635339499,59.52,81032.36,0.0,0.99996,0.0,0.00405]
[1778635340506,59.52,81029.92,0.0,0.99996,0.0,0.00408]
[1778635341513,59.52,81026.74,0.0,0.99996,0.0,0.00412]
[1778635342323,59.52,81026.74,0.0,0.99996,0.0,0.00412]
[1778635342520,59.52,81027.01,0.0,0.99996,0.0,0.00412]
[1778635345541,59.52,81028.86,0.0,0.99996,0.0,0.0041]
[1778635346548,59.52,81033.76,0.0,0.99996,0.0,0.00404]
[1778635347555,59.52,81037.63,0.0,0.99996,0.0,0.00399]
[1778635349569,59.52,81040.4,0.0,0.99996,0.0,0.00396]
[1778635350576,59.52,81044.45,0.0,0.99996,0.0,0.00391]
[1778635351583,59.52,81046.34,0.0,0.99996,0.0,0.00381]
[1778635352590,59.52,81048.79,0.0,0.99996,0.0,0.00378]
[1778635353597,59.52,81052.09,0.0,0.99996,0.0,0.00375]
[1778635354604,59.52,81054.85,0.0,0.99996,0.0,0.00372]
[1778635358634,59.52,81057.08,0.0,0.99996,0.0,0.00369]
[1778635360648,59.52,81063.18,0.0,0.99996,0.0,0.00363]
[1778635361655,59.52,81068.95,0.0,0.99996,0.0,0.00356]
[1778635362662,59.52,81070.68,0.0,0.99996,0.0,0.00355]
[1778635363693,59.52,81070.68,0.0,0.99996,0.0,0.00355]
[1778635366159,59.52,81072.36,0.0,0.99996,0.0,0.00353]
[1778635367700,59.52,81076.39,0.0,0.99996,0.0,0.00349]
[1778635368750,59.52,81076.39,0.0,0.99996,0.0,0.00349]
[1778635371728,59.52,81073.81,0.0,0.99996,0.0,0.00351]
[1778635373742,59.52,81071.38,0.0,0.99996,0.0,0.00354]
[1778635374749,59.52,81068.11,0.0,0.99996,0.0,0.00357]
[1778635378777,59.52,81063.0,0.0,0.99996,0.0,0.00363]
[1778635381798,59.52,81068.45,0.0,0.99996,0.0,0.00357]
[1778635382805,59.52,81073.67,0.0,0.99996,0.0,0.00351]
[1778635388847,59.52,81079.52,0.0,0.99996,0.0,0.00345]
[1778635389855,59.52,81082.99,0.0,0.99996,0.0,0.00342]
[1778635391869,59.52,81085.28,0.0,0.99996,0.0,0.0034]
[1778635393643,59.52,81085.28,0.0,0.99996,0.0,0.0034]
[1778635393781,59.52,81085.15,0.0,0.99996,0.0,0.0034]
[1778635395899,59.52,81066.05,0.0,0.99996,0.0,0.0036]
[1778635396905,59.52,81058.94,0.0,0.99996,0.0,0.00367]
[1778635398773,59.52,81058.26,0.0,0.99996,0.0,0.00368]
[1778635398919,59.52,81058.22,0.0,0.99996,0.0,0.00368]
[1778635399926,59.52,81056.38,0.0,0.99996,0.0,0.0037]
[1778635400945,59.52,81041.51,0.0,0.99996,0.0,0.00387]
[1778635401949,59.52,81031.4,0.0,0.99996,0.0,0.00398]
[1778635402956,59.52,81030.55,0.0,0.99996,0.0,0.00399]
[1778635404970,59.52,81032.76,0.0,0.99996,0.0,0.00397]
[1778635406984,59.52,81031.33,0.0,0.99996,0.0,0.00398]
[1778635408476,59.52,81031.33,0.0,0.99996,0.0,0.00398]
[1778635408521,59.52,81031.8,0.0,0.99996,0.0,0.00398]
[1778635411012,59.52,81032.82,0.0,0.99996,0.0,0.00389]
[1778635412019,59.52,81030.95,0.0,0.99996,0.0,0.00391]
[1778635415746,59.52,81031.55,0.0,0.99996,0.0,0.0039]
[1778635416047,59.52,81025.34,0.0,0.99996,0.0,0.00397]
[1778635416800,59.52,81025.34,0.0,0.99996,0.0,0.00397]
[1778635417054,59.52,81016.61,0.0,0.99996,0.0,0.00408]
[1778635418061,59.52,81017.37,0.0,0.99996,0.0,0.00407]
[1778635420075,59.52,81018.69,0.0,0.99996,0.0,0.00405]
[1778635421082,59.52,81021.46,0.0,0.99996,0.0,0.00402]
[1778635422089,59.52,81018.68,0.0,0.99996,0.0,0.00405]
[1778635424498,59.52,81017.68,0.0,0.99996,0.0,0.00406]
[1778635424599,59.52,81024.22,0.0,0.99996,0.0,0.00399]
[1778635425645,59.52,81028.48,0.0,0.99996,0.0,0.00394]
[1778635428131,59.52,81027.15,0.0,0.99996,0.0,0.00395]
[1778635432159,59.52,81025.46,0.0,0.99996,0.0,0.00397]
[1778635433166,59.52,81023.92,0.0,0.99996,0.0,0.00399]
[1778635434173,59.52,81022.01,0.0,0.99996,0.0,0.00401]
[1778635438201,59.52,81018.54,0.0,0.99996,0.0,0.00405]
[1778635439208,59.52,81016.98,0.0,0.99996,0.0,0.00407]
[1778635441222,59.52,81015.16,0.0,0.99996,0.0,0.00409]
[1778635442229,59.52,81012.57,0.0,0.99996,0.0,0.00413]
[1778635444243,59.52,81015.55,0.0,0.99996,0.0,0.00409]
[1778635445228,59.52,81015.55,0.0,0.99996,0.0,0.00409]
[1778635445282,59.52,81015.55,0.0,0.99996,0.0,0.00409]
[1778635445597,59.52,81015.55,0.0,0.99996,0.0,0.00409]
[1778635445671,59.52,81015.55,0.0,0.99996,0.0,0.00409]
[1778635445698,59.52,81018.0,0.0,0.99996,0.0,0.00406]
[1778635448272,59.52,81013.49,0.0,0.99996,0.0,0.00411]
[1778635449278,59.52,81007.9,0.0,0.99995,0.0,0.00418]
[1778635450285,59.52,81010.01,0.0,0.99995,0.0,0.00416]
[1778635451292,59.52,81008.44,0.0,0.99995,0.0,0.00418]
[1778635455321,59.52,81006.33,0.0,0.99995,0.0,0.0042]
[1778635464384,59.52,81007.17,0.0,0.99995,0.0,0.00419]
[1778635470426,59.52,81006.51,0.0,0.99995,0.0,0.0042]
[1778635470829,59.52,81006.51,0.0,0.99995,0.0,0.0042]
[1778635471433,59.52,81005.62,0.0,0.99996,0.0,0.00412]
[1778635472440,59.52,81002.26,0.0,0.99995,0.0,0.00417]
[1778635474454,59.52,81000.73,0.0,0.99995,0.0,0.00418]
[1778635478482,59.52,81008.05,0.0,0.99996,0.0,0.0041]
[1778635479489,59.52,81013.49,0.0,0.99996,0.0,0.00403]
[1778635480496,59.52,81017.41,0.0,0.99996,0.0,0.00398]
[1778635482083,59.52,81017.41,0.0,0.99996,0.0,0.00398]
[1778635483517,59.52,81020.31,0.0,0.99996,0.0,0.00395]
[1778635487545,59.52,81016.41,0.0,0.99996,0.0,0.004]
[1778635492580,59.52,81016.05,0.0,0.99996,0.0,0.004]
[1778635497615,59.52,81015.67,0.0,0.99996,0.0,0.004]
[1778635499629,59.52,81020.02,0.0,0.99996,0.0,0.00395]
[1778635500450,59.52,81020.02,0.0,0.99996,0.0,0.00395]
[1778635500504,59.52,81020.02,0.0,0.99996,0.0,0.00395]
[1778635505672,59.52,81019.24,0.0,0.99996,0.0,0.00396]
[1778635506679,59.52,81012.52,0.0,0.99996,0.0,0.00404]
[1778635507686,59.52,81008.57,0.0,0.99996,0.0,0.00409]
[1778635508693,59.52,81006.66,0.0,0.99996,0.0,0.00411]
[1778635512722,59.52,81003.84,0.0,0.99995,0.0,0.00415]
[1778635515743,59.52,81002.13,0.0,0.99995,0.0,0.00417]
[1778635518764,59.52,81000.56,0.0,0.99995,0.0,0.00419]
[1778635522792,59.52,80995.2,0.0,0.99995,0.0,0.00425]
[1778635523802,59.52,80992.44,0.0,0.99995,0.0,0.00429]
[1778635528837,59.52,80991.87,0.0,0.99995,0.0,0.0043]
[1778635530851,59.52,80990.4,0.0,0.99995,0.0,0.00431]
[1778635531858,59.52,80991.02,0.0,0.99995,0.0,0.00422]
[1778635535886,59.52,80994.09,0.0,0.99995,0.0,0.00418]
[1778635536893,59.52,80996.54,0.0,0.99995,0.0,0.00415]
[1778635539915,59.52,80993.36,0.0,0.99995,0.0,0.00419]
[1778635540921,59.52,80990.09,0.0,0.99995,0.0,0.00423]
[1778635542935,59.52,80993.49,0.0,0.99995,0.0,0.00419]
[1778635544949,59.52,80996.45,0.0,0.99995,0.0,0.00415]
[1778635546963,59.52,80998.55,0.0,0.99996,0.0,0.00413]
[1778635549984,59.52,81000.21,0.0,0.99996,0.0,0.00411]
[1778635550992,59.52,81001.92,0.0,0.99996,0.0,0.00408]
[1778635551984,59.52,81001.92,0.0,0.99996,0.0,0.00408]
[1778635551998,59.52,81008.81,0.0,0.99996,0.0,0.004]
[1778635555019,59.52,81010.9,0.0,0.99996,0.0,0.00398]
[1778635557033,59.52,81012.98,0.0,0.99996,0.0,0.00395]
[1778635559433,59.52,81011.7,0.0,0.99996,0.0,0.00397]
[1778635559534,59.52,81010.36,0.0,0.99996,0.0,0.00398]
[1778635563076,59.52,81012.3,0.0,0.99996,0.0,0.00396]
[1778635564082,59.52,81017.85,0.0,0.99996,0.0,0.0039]
[1778635565089,59.52,81013.76,0.0,0.99996,0.0,0.00394]
[1778635566096,59.52,81011.84,0.0,0.99996,0.0,0.00397]
[1778635569117,59.52,81014.1,0.0,0.99996,0.0,0.00394]
[1778635571132,59.52,81012.5,0.0,0.99996,0.0,0.00396]
[1778635572138,59.52,81014.88,0.0,0.99996,0.0,0.00393]
[1778635573145,59.52,81018.97,0.0,0.99996,0.0,0.00388]
[1778635575159,59.52,81020.9,0.0,0.99996,0.0,0.00386]
[1778635576166,59.52,81022.26,0.0,0.99996,0.0,0.00385]
[1778635579541,59.52,81023.18,0.0,0.99996,0.0,0.00384]
[1778635579560,59.52,81023.18,0.0,0.99996,0.0,0.00384]
[1778635581201,59.52,81024.69,0.0,0.99996,0.0,0.00382]
[1778635585231,59.52,81021.25,0.0,0.99996,0.0,0.00386]
[1778635587244,59.52,81018.86,0.0,0.99996,0.0,0.00389]
[1778635591272,59.52,81018.25,0.0,0.99996,0.0,0.00381]
[1778635596307,59.52,81016.29,0.0,0.99996,0.0,0.00383]
[1778635598321,59.52,81018.26,0.0,0.99996,0.0,0.00381]
[1778635600116,59.52,81019.5,0.0,0.99996,0.0,0.0038]
[1778635605370,59.52,81023.36,0.0,0.99996,0.0,0.00375]
[1778635606377,59.52,81029.05,0.0,0.99996,0.0,0.00369]
[1778635607360,59.52,81029.05,0.0,0.99996,0.0,0.00369]
[1778635607551,59.52,81031.73,0.0,0.99996,0.0,0.00366]
[1778635610405,59.52,81029.15,0.0,0.99996,0.0,0.00369]
[1778635612419,59.52,81027.7,0.0,0.99996,0.0,0.00371]
[1778635617454,59.52,81026.9,0.0,0.99996,0.0,0.00371]
[1778635619994,59.52,81026.7,0.0,0.99996,0.0,0.00372]
[1778635620475,59.52,81026.8,0.0,0.99996,0.0,0.00372]
[1778635621680,59.52,81030.76,0.0,0.99996,0.0,0.00367]
[1778635622490,59.52,81035.95,0.0,0.99996,0.0,0.00362]
[1778635623354,59.52,81035.95,0.0,0.99996,0.0,0.00362]
[1778635623429,59.52,81035.95,0.0,0.99996,0.0,0.00362]
[1778635623497,59.52,81038.22,0.0,0.99996,0.0,0.00359]
[1778635624504,59.52,81041.05,0.0,0.99996,0.0,0.00356]
[1778635625511,59.52,81045.15,0.0,0.99996,0.0,0.00352]
[1778635626518,59.52,81049.02,0.0,0.99996,0.0,0.00348]
[1778635627525,59.52,81053.89,0.0,0.99996,0.0,0.00343]
[1778635630546,59.52,81055.69,0.0,0.99996,0.0,0.00341]
[1778635633567,59.52,81054.26,0.0,0.99996,0.0,0.00342]
[1778635639610,59.52,81053.23,0.0,0.99996,0.0,0.00343]
[1778635642630,59.52,81053.63,0.0,0.99996,0.0,0.00343]
[1778635647665,59.52,81051.17,0.0,0.99996,0.0,0.00346]
[1778635649679,59.52,81044.92,0.0,0.99996,0.0,0.00352]
[1778635650686,59.52,81039.18,0.0,0.99996,0.0,0.00358]
[1778635651693,59.52,81037.34,0.0,0.99996,0.0,0.00353]
[1778635653443,59.52,81037.34,0.0,0.99996,0.0,0.00353]
[1778635656728,59.52,81042.18,0.0,0.99996,0.0,0.00348]
[1778635657735,59.52,81045.35,0.0,0.99996,0.0,0.00344]
[1778635658742,59.52,81048.84,0.0,0.99996,0.0,0.00341]
[1778635659022,59.52,81048.84,0.0,0.99996,0.0,0.00341]
[1778635659749,59.52,81049.57,0.0,0.99996,0.0,0.0034]
[1778635662770,59.52,81047.76,0.0,0.99996,0.0,0.00342]
[1778635665791,59.52,81049.16,0.0,0.99996,0.0,0.0034]
[1778635666799,59.52,81053.58,0.0,0.99996,0.0,0.00336]
[1778635671833,59.52,81053.15,0.0,0.99996,0.0,0.00336]
[1778635676868,59.52,81051.61,0.0,0.99996,0.0,0.00338]
[1778635677875,59.52,81050.03,0.0,0.99996,0.0,0.00339]
[1778635679466,59.52,81049.93,0.0,0.99996,0.0,0.0034]
[1778635679580,59.52,81049.93,0.0,0.99996,0.0,0.0034]
[1778635687945,59.52,81053.36,0.0,0.99996,0.0,0.00336]
[1778635688952,59.52,81058.91,0.0,0.99996,0.0,0.00331]
[1778635689959,59.52,81062.36,0.0,0.99996,0.0,0.00327]
[1778635692980,59.52,81067.52,0.0,0.99997,0.0,0.00322]
[1778635693038,59.52,81067.52,0.0,0.99997,0.0,0.00322]
[1778635694994,59.52,81069.49,0.0,0.99997,0.0,0.0032]
[1778635696003,59.52,81071.62,0.0,0.99997,0.0,0.00318]
[1778635701036,59.52,81072.72,0.0,0.99997,0.0,0.00317]
[1778635703487,59.52,81072.35,0.0,0.99997,0.0,0.00317]
[1778635711106,59.52,81071.36,0.0,0.99997,0.0,0.00312]
[1778635716141,59.52,81071.75,0.0,0.99997,0.0,0.00311]
[1778635718155,59.52,81067.82,0.0,0.99997,0.0,0.00315]
[1778635719162,59.52,81065.61,0.0,0.99997,0.0,0.00317]
[1778635720169,59.52,81070.34,0.0,0.99997,0.0,0.00313]
[1778635725372,59.52,81069.07,0.0,0.99997,0.0,0.00314]
[1778635726212,59.52,81066.24,0.0,0.99997,0.0,0.00316]
[1778635727219,59.52,81064.71,0.0,0.99997,0.0,0.00318]
[1778635729006,59.52,81064.71,0.0,0.99997,0.0,0.00318]
[1778635729012,59.52,81064.71,0.0,0.99997,0.0,0.00318]
[1778635729233,59.52,81067.21,0.0,0.99997,0.0,0.00316]
[1778635730241,59.52,81068.68,0.0,0.99997,0.0,0.00314]
[1778635736015,59.52,81069.24,0.0,0.99997,0.0,0.00314]
[1778635736283,59.52,81066.94,0.0,0.99997,0.0,0.00316]
[1778635741319,59.52,81069.32,0.0,0.99997,0.0,0.00314]
[1778635742326,59.52,81072.62,0.0,0.99997,0.0,0.0031]
[1778635744341,59.52,81074.36,0.0,0.99997,0.0,0.00309]
[1778635749032,59.52,81074.94,0.0,0.99997,0.0,0.00308]
[1778635749390,59.52,81077.97,0.0,0.99997,0.0,0.00305]
[1778635750383,59.52,81082.26,0.0,0.99997,0.0,0.00302]
[1778635752397,59.52,81085.0,0.0,0.99997,0.0,0.00299]
[1778635757432,59.52,81084.96,0.0,0.99997,0.0,0.00299]
[1778635761176,59.52,81084.93,0.0,0.99997,0.0,0.00299]
[1778635764481,59.52,81086.31,0.0,0.99997,0.0,0.00298]
[1778635769516,59.52,81086.56,0.0,0.99997,0.0,0.00298]
[1778635771530,59.52,81084.68,0.0,0.99997,0.0,0.00293]
[1778635778529,59.52,81083.98,0.0,0.99997,0.0,0.00294]
[1778635779586,59.52,81077.91,0.0,0.99997,0.0,0.00299]
[1778635780593,59.52,81075.2,0.0,0.99997,0.0,0.00301]
[1778635782581,59.52,81075.47,0.0,0.99997,0.0,0.00301]
[1778635782653,59.52,81075.47,0.0,0.99997,0.0,0.00301]
[1778635782754,59.52,81070.52,0.0,0.99997,0.0,0.00306]
[1778635783614,59.52,81067.82,0.0,0.99997,0.0,0.00308]
[1778635784621,59.52,81062.07,0.0,0.99997,0.0,0.00314]
[1778635786635,59.52,81060.7,0.0,0.99997,0.0,0.00315]
[1778635789656,59.52,81058.37,0.0,0.99997,0.0,0.00317]
[1778635790663,59.52,81056.74,0.0,0.99997,0.0,0.00319]
[1778635791671,59.52,81053.3,0.0,0.99997,0.0,0.00322]
[1778635792677,59.52,81050.25,0.0,0.99996,0.0,0.00325]
[1778635793684,59.52,81046.48,0.0,0.99996,0.0,0.00329]
[1778635796705,59.52,81051.76,0.0,0.99997,0.0,0.00324]
[1778635797712,59.52,81054.12,0.0,0.99997,0.0,0.00321]
[1778635798719,59.52,81052.4,0.0,0.99997,0.0,0.00323]
[1778635799883,59.52,81052.4,0.0,0.99997,0.0,0.00323]
[1778635799984,59.52,81050.76,0.0,0.99997,0.0,0.00325]
[1778635800733,59.52,81052.51,0.0,0.99997,0.0,0.00323]
[1778635801740,59.52,81058.1,0.0,0.99997,0.0,0.00317]
[1778635802747,59.52,81062.43,0.0,0.99997,0.0,0.00313]
[1778635803754,59.52,81068.87,0.0,0.99997,0.0,0.00307]
[1778635804934,59.52,81068.87,0.0,0.99997,0.0,0.00307]
[1778635804970,59.52,81068.31,0.0,0.99997,0.0,0.00308]
[1778635805768,59.52,81077.8,0.0,0.99997,0.0,0.00299]
[1778635806775,59.52,81079.71,0.0,0.99997,0.0,0.00297]
[1778635809287,59.52,81079.24,0.0,0.99997,0.0,0.00298]
[1778635810803,59.52,81080.58,0.0,0.99997,0.0,0.00297]
[1778635811810,59.52,81082.32,0.0,0.99997,0.0,0.00295]
[1778635813824,59.52,81083.82,0.0,0.99997,0.0,0.00294]
[1778635816845,59.52,81085.3,0.0,0.99997,0.0,0.00292]
[1778635819868,59.52,81099.91,0.0,0.99997,0.0,0.0028]
[1778635820881,59.52,81111.25,0.0,0.99997,0.0,0.0027]
[1778635821887,59.52,81102.21,0.0,0.99997,0.0,0.00278]
[1778635822894,59.52,81102.38,0.0,0.99997,0.0,0.00278]
[1778635824993,59.52,81102.99,0.0,0.99997,0.0,0.00277]
[1778635825076,59.52,81102.5,0.0,0.99997,0.0,0.00277]
[1778635827929,59.52,81099.65,0.0,0.99997,0.0,0.0028]
[1778635828936,59.52,81096.13,0.0,0.99997,0.0,0.00283]
[1778635829943,59.52,81093.52,0.0,0.99997,0.0,0.00285]
[1778635830950,59.52,81088.74,0.0,0.99997,0.0,0.00289]
[1778635831957,59.52,81087.76,0.0,0.99997,0.0,0.00284]
[1778635834981,59.52,81084.21,0.0,0.99997,0.0,0.00287]
[1778635835988,59.52,81081.22,0.0,0.99997,0.0,0.0029]
[1778635838504,59.52,81081.73,0.0,0.99997,0.0,0.00289]
[1778635840024,59.52,81075.82,0.0,0.99997,0.0,0.00294]
[1778635841030,59.52,81070.26,0.0,0.99997,0.0,0.00299]
[1778635842037,59.52,81062.21,0.0,0.99997,0.0,0.00307]
[1778635843044,59.52,81059.06,0.0,0.99997,0.0,0.0031]
[1778635844051,59.52,81055.44,0.0,0.99997,0.0,0.00313]
[1778635845060,59.52,81057.83,0.0,0.99997,0.0,0.00311]
[1778635846067,59.52,81066.15,0.0,0.99997,0.0,0.00303]
[1778635847074,59.52,81067.97,0.0,0.99997,0.0,0.00302]
[1778635848081,59.52,81063.56,0.0,0.99997,0.0,0.00306]
[1778635849088,59.52,81059.94,0.0,0.99997,0.0,0.00309]
[1778635851102,59.52,81057.61,0.0,0.99997,0.0,0.00311]
[1778635852109,59.52,81054.79,0.0,0.99997,0.0,0.00314]
[1778635854181,59.52,81054.91,0.0,0.99997,0.0,0.00314]
[1778635857144,59.52,81057.18,0.0,0.99997,0.0,0.00312]
[1778635858151,59.52,81059.36,0.0,0.99997,0.0,0.00309]
[1778635861172,59.52,81057.77,0.0,0.99997,0.0,0.00311]
[1778635862434,59.52,81057.77,0.0,0.99997,0.0,0.00311]
[1778635868221,59.52,81056.91,0.0,0.99997,0.0,0.00312]
[1778635869228,59.52,81054.3,0.0,0.99997,0.0,0.00314]
[1778635872249,59.52,81060.14,0.0,0.99997,0.0,0.00309]
[1778635873256,59.52,81070.81,0.0,0.99997,0.0,0.00299]
[1778635874263,59.52,81076.12,0.0,0.99997,0.0,0.00294]
[1778635875270,59.52,81076.28,0.0,0.99997,0.0,0.00294]
[1778635877284,59.52,81080.71,0.0,0.99997,0.0,0.0029]
[1778635878311,59.52,81083.98,0.0,0.99997,0.0,0.00287]
[1778635879305,59.52,81100.24,0.0,0.99997,0.0,0.00273]
[1778635880312,59.52,81108.51,0.0,0.99997,0.0,0.00267]
[1778635881319,59.52,81109.09,0.0,0.99997,0.0,0.00266]
[1778635883333,59.52,81108.71,0.0,0.99997,0.0,0.00266]
[1778635888368,59.52,81110.39,0.0,0.99997,0.0,0.00265]
[1778635891389,59.52,81109.1,0.0,0.99997,0.0,0.0026]
[1778635892348,59.52,81109.1,0.0,0.99997,0.0,0.0026]
[1778635895417,59.52,81112.84,0.0,0.99997,0.0,0.00257]
[1778635896424,59.52,81114.34,0.0,0.99997,0.0,0.00256]
[1778635900453,59.52,81115.89,0.0,0.99997,0.0,0.00255]
[1778635902474,59.52,81125.22,0.0,0.99997,0.0,0.00248]
[1778635903479,59.52,81130.4,0.0,0.99997,0.0,0.00244]
[1778635904486,59.52,81123.89,0.0,0.99997,0.0,0.00249]
[1778635905493,59.52,81130.08,0.0,0.99997,0.0,0.00244]
[1778635908514,59.52,81134.26,0.0,0.99997,0.0,0.00241]
[1778635910528,59.52,81131.17,0.0,0.99997,0.0,0.00243]
[1778635912542,59.52,81129.65,0.0,0.99997,0.0,0.00244]
[1778635913549,59.52,81120.51,0.0,0.99997,0.0,0.00251]
[1778635914556,59.52,81114.72,0.0,0.99997,0.0,0.00256]
[1778635915563,59.52,81109.36,0.0,0.99997,0.0,0.0026]
[1778635916570,59.52,81102.56,0.0,0.99997,0.0,0.00265]
[1778635917577,59.52,81099.07,0.0,0.99997,0.0,0.00268]
[1778635918584,59.52,81096.93,0.0,0.99997,0.0,0.0027]
[1778635919669,59.52,81096.93,0.0,0.99997,0.0,0.0027]
[1778635922613,59.52,81099.07,0.0,0.99997,0.0,0.00268]
[1778635924635,59.52,81104.18,0.0,0.99997,0.0,0.00264]
[1778635925642,59.52,81107.37,0.0,0.99997,0.0,0.00262]
[1778635926649,59.52,81110.39,0.0,0.99997,0.0,0.00259]
[1778635927656,59.52,81111.93,0.0,0.99997,0.0,0.00258]
[1778635928663,59.52,81114.49,0.0,0.99997,0.0,0.00256]
[1778635929670,59.52,81113.0,0.0,0.99997,0.0,0.00257]
[1778635931684,59.52,81109.19,0.0,0.99997,0.0,0.0026]
[1778635932691,59.52,81104.92,0.0,0.99997,0.0,0.00264]
[1778635934705,59.52,81103.5,0.0,0.99997,0.0,0.00265]
[1778635935430,59.52,81103.5,0.0,0.99997,0.0,0.00265]
[1778635935476,59.52,81103.5,0.0,0.99997,0.0,0.00265]
[1778635935533,59.52,81103.5,0.0,0.99997,0.0,0.00265]
[1778635939741,59.52,81107.6,0.0,0.99997,0.0,0.00261]
[1778635940748,59.52,81109.23,0.0,0.99997,0.0,0.0026]
[1778635942762,59.52,81115.29,0.0,0.99997,0.0,0.00255]
[1778635943769,59.52,81125.63,0.0,0.99997,0.0,0.00247]
[1778635944776,59.52,81128.62,0.0,0.99997,0.0,0.00245]
[1778635945783,59.52,81136.59,0.0,0.99997,0.0,0.00239]
[1778635948804,59.52,81132.35,0.0,0.99997,0.0,0.00242]
[1778635950271,59.52,81132.97,0.0,0.99997,0.0,0.00242]
[1778635950818,59.52,81132.57,0.0,0.99997,0.0,0.00242]
[1778635952181,59.52,81132.57,0.0,0.99997,0.0,0.00242]
[1778635952222,59.52,81129.63,0.0,0.99997,0.0,0.00239]
[1778635952832,59.52,81125.63,0.0,0.99997,0.0,0.00242]
[1778635954847,59.52,81127.33,0.0,0.99997,0.0,0.00241]
[1778635956860,59.52,81120.84,0.0,0.99997,0.0,0.00246]
[1778635957867,59.52,81110.78,0.0,0.99997,0.0,0.00253]
[1778635958874,59.52,81108.97,0.0,0.99997,0.0,0.00255]
[1778635959983,59.52,81108.97,0.0,0.99997,0.0,0.00255]
[1778635964916,59.52,81106.35,0.0,0.99997,0.0,0.00257]
[1778635969951,59.52,81106.75,0.0,0.99997,0.0,0.00256]
[1778635970958,59.52,81104.9,0.0,0.99997,0.0,0.00258]
[1778635975858,59.52,81104.25,0.0,0.99997,0.0,0.00258]
[1778635975866,59.52,81104.25,0.0,0.99997,0.0,0.00258]
[1778635975872,59.52,81104.25,0.0,0.99997,0.0,0.00258]
[1778635978008,59.52,81094.95,0.0,0.99997,0.0,0.00266]
[1778635979015,59.52,81088.47,0.0,0.99997,0.0,0.00271]
[1778635984054,59.52,81089.23,0.0,0.99997,0.0,0.0027]
[1778635985061,59.52,81087.87,0.0,0.99997,0.0,0.00272]
[1778635988082,59.52,81085.5,0.0,0.99997,0.0,0.00274]
[1778635989089,59.52,81081.89,0.0,0.99997,0.0,0.00277]
[1778635993117,59.52,81086.81,0.0,0.99997,0.0,0.00273]
[1778635993721,59.52,81086.81,0.0,0.99997,0.0,0.00273]
[1778635994124,59.52,81088.71,0.0,0.99997,0.0,0.00271]
[1778635995131,59.52,81087.31,0.0,0.99997,0.0,0.00272]
[1778635997146,59.52,81091.74,0.0,0.99997,0.0,0.00268]
[1778635998153,59.52,81097.16,0.0,0.99997,0.0,0.00264]
[1778635999160,59.52,81098.5,0.0,0.99997,0.0,0.00263]
[1778635999465,59.52,81098.5,0.0,0.99997,0.0,0.00263]
[1778636004858,59.52,81098.14,0.0,0.99997,0.0,0.00263]
[1778636008223,59.52,81100.56,0.0,0.99997,0.0,0.00261]
[1778636009230,59.52,81105.32,0.0,0.99997,0.0,0.00257]
[1778636011244,59.52,81105.42,0.0,0.99997,0.0,0.00252]
[1778636012251,59.52,81106.97,0.0,0.99997,0.0,0.00251]
[1778636016279,59.52,81110.8,0.0,0.99997,0.0,0.00248]
[1778636017286,59.52,81114.99,0.0,0.99997,0.0,0.00244]
[1778636018293,59.52,81119.43,0.0,0.99997,0.0,0.00241]
[1778636019300,59.52,81125.41,0.0,0.99997,0.0,0.00237]
[1778636020273,59.52,81125.41,0.0,0.99997,0.0,0.00237]
[1778636020327,59.52,81125.41,0.0,0.99997,0.0,0.00237]
[1778636022321,59.52,81123.77,0.0,0.99997,0.0,0.00238]
[1778636027356,59.52,81124.19,0.0,0.99997,0.0,0.00238]
[1778636030381,59.52,81132.6,0.0,0.99998,0.0,0.00232]
[1778636031388,59.52,81135.88,0.0,0.99998,0.0,0.00229]
[1778636034599,59.52,81136.94,0.0,0.99998,0.0,0.00228]
[1778636034638,59.52,81138.3,0.0,0.99998,0.0,0.00227]
[1778636036423,59.52,81140.22,0.0,0.99998,0.0,0.00226]
[1778636039444,59.52,81137.09,0.0,0.99998,0.0,0.00228]
[1778636040451,59.52,81134.98,0.0,0.99998,0.0,0.0023]
[1778636042746,59.52,81134.78,0.0,0.99998,0.0,0.0023]
[1778636042848,59.52,81139.09,0.0,0.99998,0.0,0.00227]
[1778636044479,59.52,81140.61,0.0,0.99998,0.0,0.00226]
[1778636047500,59.52,81137.17,0.0,0.99998,0.0,0.00228]
[1778636050521,59.52,81131.96,0.0,0.99998,0.0,0.00232]
[1778636052135,59.52,81130.08,0.0,0.99998,0.0,0.00233]
[1778636053542,59.52,81131.81,0.0,0.99998,0.0,0.00232]
[1778636055557,59.52,81133.78,0.0,0.99998,0.0,0.00231]
[1778636056898,59.52,81133.78,0.0,0.99998,0.0,0.00231]
[1778636056903,59.52,81133.78,0.0,0.99998,0.0,0.00231]
[1778636056937,59.52,81135.34,0.0,0.99998,0.0,0.0023]
[1778636057570,59.52,81133.42,0.0,0.99998,0.0,0.00231]
[1778636059584,59.52,81131.68,0.0,0.99998,0.0,0.00232]
[1778636061598,59.52,81130.3,0.0,0.99998,0.0,0.00233]
[1778636063612,59.52,81134.0,0.0,0.99998,0.0,0.00231]
[1778636064619,59.52,81138.79,0.0,0.99998,0.0,0.00227]
[1778636065626,59.52,81135.87,0.0,0.99998,0.0,0.00229]
[1778636066633,59.52,81133.88,0.0,0.99998,0.0,0.00231]
[1778636067640,59.52,81128.67,0.0,0.99998,0.0,0.00234]
[1778636069267,59.52,81128.67,0.0,0.99998,0.0,0.00234]
[1778636069368,59.52,81126.8,0.0,0.99997,0.0,0.00236]
[1778636069654,59.52,81124.68,0.0,0.99997,0.0,0.00237]
[1778636071668,59.52,81125.44,0.0,0.99998,0.0,0.00231]
[1778636075145,59.52,81124.78,0.0,0.99998,0.0,0.00232]
[1778636080731,59.52,81125.42,0.0,0.99998,0.0,0.00231]
[1778636085766,59.52,81126.82,0.0,0.99998,0.0,0.0023]
[1778636087777,59.52,81125.76,0.0,0.99998,0.0,0.00231]
[1778636087878,59.52,81122.15,0.0,0.99998,0.0,0.00234]
[1778636094833,59.52,81111.07,0.0,0.99997,0.0,0.00242]
[1778636095839,59.52,81106.88,0.0,0.99997,0.0,0.00245]
[1778636097853,59.52,81104.78,0.0,0.99997,0.0,0.00247]
[1778636098860,59.52,81106.76,0.0,0.99997,0.0,0.00245]
[1778636099867,59.52,81109.74,0.0,0.99997,0.0,0.00243]
[1778636101881,59.52,81119.06,0.0,0.99997,0.0,0.00236]
[1778636102888,59.52,81125.38,0.0,0.99998,0.0,0.00231]
[1778636105909,59.52,81121.25,0.0,0.99998,0.0,0.00234]
[1778636106916,59.52,81118.75,0.0,0.99997,0.0,0.00236]
[1778636107923,59.52,81105.58,0.0,0.99997,0.0,0.00246]
[1778636108930,59.52,81098.88,0.0,0.99997,0.0,0.00251]
[1778636109937,59.52,81095.16,0.0,0.99997,0.0,0.00254]
[1778636114636,59.52,81094.55,0.0,0.99997,0.0,0.00255]
[1778636114685,59.52,81094.55,0.0,0.99997,0.0,0.00255]
[1778636114972,59.52,81089.99,0.0,0.99997,0.0,0.00258]
[1778636115979,59.52,81088.67,0.0,0.99997,0.0,0.00259]
[1778636117993,59.52,81091.47,0.0,0.99997,0.0,0.00257]
[1778636123036,59.52,81087.9,0.0,0.99997,0.0,0.0026]
[1778636124035,59.52,81083.61,0.0,0.99997,0.0,0.00263]
[1778636126049,59.52,81082.25,0.0,0.99997,0.0,0.00264]
[1778636128470,59.52,81082.42,0.0,0.99997,0.0,0.00264]
[1778636130077,59.52,81077.79,0.0,0.99997,0.0,0.00268]
[1778636131084,59.52,81073.54,0.0,0.99997,0.0,0.00266]
[1778636133380,59.52,81073.7,0.0,0.99997,0.0,0.00265]
[1778636135112,59.52,81064.1,0.0,0.99997,0.0,0.00273]
[1778636137126,59.52,81061.87,0.0,0.99997,0.0,0.00275]
[1778636139960,59.52,81062.81,0.0,0.99997,0.0,0.00274]
[1778636140363,59.52,81062.57,0.0,0.99997,0.0,0.00275]
[1778636142161,59.52,81053.53,0.0,0.99997,0.0,0.00282]
[1778636144175,59.52,81051.36,0.0,0.99997,0.0,0.00284]
[1778636145182,59.52,81048.0,0.0,0.99997,0.0,0.00287]
[1778636146189,59.52,81041.16,0.0,0.99997,0.0,0.00293]
[1778636147196,59.52,81036.01,0.0,0.99997,0.0,0.00298]
[1778636149259,59.52,81035.58,0.0,0.99997,0.0,0.00298]
[1778636149396,59.52,81035.58,0.0,0.99997,0.0,0.00298]
[1778636150217,59.52,81032.07,0.0,0.99997,0.0,0.00301]
[1778636151224,59.52,81025.97,0.0,0.99997,0.0,0.00307]
[1778636153238,59.52,81021.77,0.0,0.99997,0.0,0.00311]
[1778636157266,59.52,81027.97,0.0,0.99997,0.0,0.00305]
[1778636158338,59.52,81027.97,0.0,0.99997,0.0,0.00305]
[1778636158439,59.52,81030.4,0.0,0.99997,0.0,0.00303]
[1778636159280,59.52,81034.85,0.0,0.99997,0.0,0.00299]
[1778636160287,59.52,81039.2,0.0,0.99997,0.0,0.00295]
[1778636161294,59.52,81043.12,0.0,0.99997,0.0,0.00291]
[1778636162301,59.52,81044.41,0.0,0.99997,0.0,0.0029]
[1778636164905,59.52,81044.13,0.0,0.99997,0.0,0.00291]
[1778636170360,59.52,81044.08,0.0,0.99997,0.0,0.00291]
[1778636171367,59.52,81046.43,0.0,0.99997,0.0,0.00289]
[1778636172374,59.52,81050.89,0.0,0.99997,0.0,0.00285]
[1778636173381,59.52,81048.27,0.0,0.99997,0.0,0.00287]
[1778636174671,59.52,81048.69,0.0,0.99997,0.0,0.00287]
[1778636178416,59.52,81054.88,0.0,0.99997,0.0,0.00281]
[1778636179423,59.52,81062.05,0.0,0.99997,0.0,0.00275]
[1778636180430,59.52,81064.62,0.0,0.99997,0.0,0.00273]
[1778636183451,59.52,81067.18,0.0,0.99997,0.0,0.00271]
[1778636184458,59.52,81069.01,0.0,0.99997,0.0,0.00269]
[1778636185465,59.52,81074.88,0.0,0.99997,0.0,0.00264]
[1778636188487,59.52,81073.08,0.0,0.99997,0.0,0.00266]
[1778636189494,59.52,81071.57,0.0,0.99997,0.0,0.00267]
[1778636190501,59.52,81072.96,0.0,0.99997,0.0,0.00266]
[1778636191508,59.52,81071.01,0.0,0.99997,0.0,0.00262]
[1778636192515,59.52,81069.69,0.0,0.99997,0.0,0.00263]
[1778636194533,59.52,81066.07,0.0,0.99997,0.0,0.00266]
[1778636195540,59.52,81063.14,0.0,0.99997,0.0,0.00268]
[1778636196547,59.52,81060.56,0.0,0.99997,0.0,0.0027]
[1778636198561,59.52,81055.91,0.0,0.99997,0.0,0.00274]
[1778636199568,59.52,81054.1,0.0,0.99997,0.0,0.00276]
[1778636202589,59.52,81052.53,0.0,0.99997,0.0,0.00277]
[1778636204534,59.52,81052.53,0.0,0.99997,0.0,0.00277]
[1778636204587,59.52,81052.06,0.0,0.99997,0.0,0.00277]
[1778636207624,59.52,81050.07,0.0,0.99997,0.0,0.00279]
[1778636209638,59.52,81048.43,0.0,0.99997,0.0,0.00281]
[1778636210645,59.52,81046.84,0.0,0.99997,0.0,0.00282]
[1778636212659,59.52,81045.29,0.0,0.99997,0.0,0.00283]
[1778636214673,59.52,81043.35,0.0,0.99997,0.0,0.00285]
[1778636216572,59.52,81042.35,0.0,0.99997,0.0,0.00286]
[1778636217695,59.52,81046.77,0.0,0.99997,0.0,0.00282]
[1778636219709,59.52,81048.72,0.0,0.99997,0.0,0.0028]
[1778636221900,59.52,81048.85,0.0,0.99997,0.0,0.0028]
[1778636225751,59.52,81046.97,0.0,0.99997,0.0,0.00282]
[1778636228772,59.52,81044.25,0.0,0.99997,0.0,0.00284]
[1778636231413,59.52,81042.67,0.0,0.99997,0.0,0.00286]
[1778636232800,59.52,81041.04,0.0,0.99997,0.0,0.00287]
[1778636234814,59.52,81036.35,0.0,0.99997,0.0,0.00291]
[1778636236252,59.52,81036.35,0.0,0.99997,0.0,0.00291]
[1778636236314,59.52,81036.35,0.0,0.99997,0.0,0.00291]
[1778636238842,59.52,81039.99,0.0,0.99997,0.0,0.00288]
[1778636239849,59.52,81045.01,0.0,0.99997,0.0,0.00283]
[1778636242870,59.52,81043.18,0.0,0.99997,0.0,0.00285]
[1778636247905,59.52,81038.52,0.0,0.99997,0.0,0.00289]
[1778636248912,59.52,81035.71,0.0,0.99997,0.0,0.00292]
[1778636251319,59.52,81035.74,0.0,0.99997,0.0,0.00292]
[1778636251383,59.52,81035.15,0.0,0.99997,0.0,0.00286]
[1778636252940,59.52,81039.37,0.0,0.99997,0.0,0.00282]
[1778636254633,59.52,81039.34,0.0,0.99997,0.0,0.00282]
[1778636258983,59.52,81041.77,0.0,0.99997,0.0,0.0028]
[1778636259989,59.52,81038.57,0.0,0.99997,0.0,0.00283]
[1778636260996,59.52,81034.93,0.0,0.99997,0.0,0.00286]
[1778636266027,59.52,81033.83,0.0,0.99997,0.0,0.00287]
[1778636268045,59.52,81037.14,0.0,0.99997,0.0,0.00284]
[1778636269052,59.52,81038.57,0.0,0.99997,0.0,0.00283]
[1778636274520,59.52,81038.42,0.0,0.99997,0.0,0.00283]
[1778636274571,59.52,81035.41,0.0,0.99997,0.0,0.00286]
[1778636280129,59.52,81036.02,0.0,0.99997,0.0,0.00285]
[1778636282143,59.52,81044.35,0.0,0.99997,0.0,0.00278]
[1778636283150,59.52,81051.18,0.0,0.99997,0.0,0.00272]
[1778636284245,59.52,81051.18,0.0,0.99997,0.0,0.00272]
[1778636284261,59.52,81053.75,0.0,0.99997,0.0,0.0027]
[1778636286440,59.52,81054.96,0.0,0.99997,0.0,0.00269]
[1778636286492,59.52,81056.56,0.0,0.99997,0.0,0.00268]
[1778636287178,59.52,81055.05,0.0,0.99997,0.0,0.00269]
[1778636288185,59.52,81056.35,0.0,0.99997,0.0,0.00268]
[1778636289192,59.52,81053.76,0.0,0.99997,0.0,0.0027]
[1778636293333,59.52,81053.28,0.0,0.99997,0.0,0.0027]
[1778636294227,59.52,81054.58,0.0,0.99997,0.0,0.00269]
[1778636295234,59.52,81056.76,0.0,0.99997,0.0,0.00267]
[1778636300269,59.52,81053.17,0.0,0.99997,0.0,0.0027]
[1778636301276,59.52,81048.28,0.0,0.99997,0.0,0.00274]
[1778636302283,59.52,81039.89,0.0,0.99997,0.0,0.00282]
[1778636304297,59.52,81039.66,0.0,0.99997,0.0,0.00282]
[1778636305304,59.52,81044.77,0.0,0.99997,0.0,0.00277]
[1778636306045,59.52,81044.77,0.0,0.99997,0.0,0.00277]
[1778636306057,59.52,81044.77,0.0,0.99997,0.0,0.00277]
[1778636306311,59.52,81050.65,0.0,0.99997,0.0,0.00272]
[1778636308325,59.52,81045.4,0.0,0.99997,0.0,0.00277]
[1778636309887,59.52,81044.93,0.0,0.99997,0.0,0.00277]
[1778636310339,59.52,81044.14,0.0,0.99997,0.0,0.00278]
[1778636311346,59.52,81044.06,0.0,0.99997,0.0,0.00272]
[1778636313360,59.52,81041.66,0.0,0.99997,0.0,0.00274]
[1778636315374,59.52,81043.37,0.0,0.99997,0.0,0.00272]
[1778636320409,59.52,81042.88,0.0,0.99997,0.0,0.00273]
[1778636321416,59.52,81040.78,0.0,0.99997,0.0,0.00275]
[1778636321684,59.52,81040.78,0.0,0.99997,0.0,0.00275]
[1778636322423,59.52,81039.44,0.0,0.99997,0.0,0.00276]
[1778636323430,59.52,81036.87,0.0,0.99997,0.0,0.00278]
[1778636324437,59.52,81035.48,0.0,0.99997,0.0,0.00279]
[1778636326451,59.52,81032.39,0.0,0.99997,0.0,0.00282]
[1778636327587,59.52,81032.39,0.0,0.99997,0.0,0.00282]
[1778636327458,59.52,81030.36,0.0,0.99997,0.0,0.00284]
[1778636332496,59.52,81029.92,0.0,0.99997,0.0,0.00284]
[1778636337531,59.52,81030.58,0.0,0.99997,0.0,0.00283]
[1778636341559,59.52,81034.8,0.0,0.99997,0.0,0.0028]
[1778636342566,59.52,81038.94,0.0,0.99997,0.0,0.00276]
[1778636343417,59.52,81038.94,0.0,0.99997,0.0,0.00276]
[1778636343464,59.52,81038.94,0.0,0.99997,0.0,0.00276]
[1778636343573,59.52,81042.96,0.0,0.99997,0.0,0.00273]
[1778636344580,59.52,81048.2,0.0,0.99997,0.0,0.00268]
[1778636345587,59.52,81050.33,0.0,0.99997,0.0,0.00267]
[1778636346594,59.52,81047.28,0.0,0.99997,0.0,0.00269]
[1778636351629,59.52,81049.52,0.0,0.99997,0.0,0.00267]
[1778636355657,59.52,81048.23,0.0,0.99997,0.0,0.00268]
[1778636356664,59.52,81041.54,0.0,0.99997,0.0,0.00274]
[1778636356826,59.52,81041.54,0.0,0.99997,0.0,0.00274]
[1778636357671,59.52,81040.22,0.0,0.99997,0.0,0.00275]
[1778636360692,59.52,81032.46,0.0,0.99997,0.0,0.00282]
[1778636361007,59.52,81032.46,0.0,0.99997,0.0,0.00282]
[1778636366734,59.52,81031.36,0.0,0.99997,0.0,0.00283]
[1778636371828,59.52,81031.19,0.0,0.99997,0.0,0.00283]
[1778636371929,59.52,81031.19,0.0,0.99997,0.0,0.00277]
[1778636373784,59.52,81033.49,0.0,0.99997,0.0,0.00275]
[1778636375630,59.52,81033.49,0.0,0.99997,0.0,0.00275]
[1778636375682,59.52,81038.24,0.0,0.99997,0.0,0.00271]
[1778636376805,59.52,81039.79,0.0,0.99997,0.0,0.00269]
[1778636377976,59.52,81039.79,0.0,0.99997,0.0,0.00269]
[1778636377982,59.52,81039.79,0.0,0.99997,0.0,0.00269]
[1778636378077,59.52,81043.45,0.0,0.99997,0.0,0.00266]
[1778636378819,59.52,81045.18,0.0,0.99997,0.0,0.00265]
[1778636381840,59.52,81047.15,0.0,0.99997,0.0,0.00263]
[1778636382847,59.52,81049.56,0.0,0.99997,0.0,0.00261]
[1778636383854,59.52,81050.93,0.0,0.99997,0.0,0.0026]
[1778636389572,59.52,81050.62,0.0,0.99997,0.0,0.00261]
[1778636392845,59.52,81050.58,0.0,0.99997,0.0,0.00261]
[1778636396945,59.52,81049.2,0.0,0.99997,0.0,0.00262]
[1778636398819,59.52,81049.9,0.0,0.99997,0.0,0.00261]
[1778636405008,59.52,81052.1,0.0,0.99997,0.0,0.00259]
[1778636407015,59.52,81054.95,0.0,0.99997,0.0,0.00257]
[1778636408022,59.52,81064.45,0.0,0.99997,0.0,0.0025]
[1778636409033,59.52,81075.56,0.0,0.99997,0.0,0.00241]
[1778636410039,59.52,81075.5,0.0,0.99997,0.0,0.00241]
[1778636412053,59.52,81070.4,0.0,0.99997,0.0,0.00245]
[1778636413060,59.52,81065.98,0.0,0.99997,0.0,0.00248]
[1778636415074,59.52,81071.6,0.0,0.99997,0.0,0.00244]
[1778636416081,59.52,81074.23,0.0,0.99997,0.0,0.00242]
[1778636416851,59.52,81074.23,0.0,0.99997,0.0,0.00242]
[1778636418095,59.52,81074.24,0.0,0.99997,0.0,0.00242]
[1778636421580,59.52,81075.45,0.0,0.99997,0.0,0.00241]
[1778636421625,59.52,81075.45,0.0,0.99997,0.0,0.00241]
[1778636423131,59.52,81070.8,0.0,0.99997,0.0,0.00245]
[1778636424138,59.52,81072.18,0.0,0.99997,0.0,0.00244]
[1778636425145,59.52,81073.62,0.0,0.99997,0.0,0.00243]
[1778636427159,59.52,81070.97,0.0,0.99997,0.0,0.00245]
[1778636428496,59.52,81070.97,0.0,0.99997,0.0,0.00245]
[1778636431187,59.52,81069.33,0.0,0.99997,0.0,0.0024]
[1778636436447,59.52,81069.06,0.0,0.99997,0.0,0.0024]
[1778636438236,59.52,81071.33,0.0,0.99997,0.0,0.00239]
[1778636441258,59.52,81066.86,0.0,0.99997,0.0,0.00242]
[1778636444279,59.52,81065.43,0.0,0.99997,0.0,0.00243]
[1778636445286,59.52,81062.01,0.0,0.99997,0.0,0.00246]
[1778636446293,59.52,81059.32,0.0,0.99997,0.0,0.00248]
[1778636447300,59.52,81057.56,0.0,0.99997,0.0,0.00249]
[1778636451506,59.52,81057.71,0.0,0.99997,0.0,0.00249]
[1778636451575,59.52,81057.71,0.0,0.99997,0.0,0.00249]
[1778636451580,59.52,81057.71,0.0,0.99997,0.0,0.00249]
[1778636452100,59.52,81058.52,0.0,0.99997,0.0,0.00249]
[1778636460392,59.52,81058.2,0.0,0.99997,0.0,0.00249]
[1778636463727,59.52,81059.38,0.0,0.99997,0.0,0.00248]
[1778636468841,59.52,81058.98,0.0,0.99997,0.0,0.00248]
[1778636474490,59.52,81058.14,0.0,0.99997,0.0,0.00249]
[1778636480532,59.52,81058.63,0.0,0.99997,0.0,0.00248]
[1778636486618,59.52,81058.11,0.0,0.99997,0.0,0.00249]
[1778636491653,59.52,81060.23,0.0,0.99997,0.0,0.00242]
[1778636492144,59.52,81060.23,0.0,0.99997,0.0,0.00242]
[1778636492192,59.52,81060.23,0.0,0.99997,0.0,0.00242]
[1778636496688,59.52,81065.13,0.0,0.99997,0.0,0.00238]
[1778636497190,59.52,81065.13,0.0,0.99997,0.0,0.00238]
[1778636497695,59.52,81066.98,0.0,0.99997,0.0,0.00237]
[1778636498702,59.52,81069.88,0.0,0.99997,0.0,0.00234]
[1778636503737,59.52,81072.16,0.0,0.99997,0.0,0.00233]
[1778636504744,59.52,81074.31,0.0,0.99998,0.0,0.00231]
[1778636505134,59.52,81074.31,0.0,0.99998,0.0,0.00231]
[1778636505751,59.52,81075.59,0.0,0.99998,0.0,0.0023]
[1778636511793,59.52,81075.55,0.0,0.99998,0.0,0.0023]
[1778636514809,59.52,81075.72,0.0,0.99998,0.0,0.0023]
[1778636514809,59.52,81075.72,0.0,0.99998,0.0,0.0023]
[1778636517836,59.52,81081.48,0.0,0.99998,0.0,0.00226]
[1778636518842,59.52,81081.48,0.0,0.99998,0.0,0.00226]
[1778636518843,59.52,81084.27,0.0,0.99998,0.0,0.00224]
[1778636518913,59.52,81084.27,0.0,0.99998,0.0,0.00224]
[1778636518929,59.52,81084.27,0.0,0.99998,0.0,0.00224]
[1778636520857,59.52,81082.12,0.0,0.99998,0.0,0.00226]
[1778636525892,59.52,81082.53,0.0,0.99998,0.0,0.00225]
[1778636526899,59.52,81085.1,0.0,0.99998,0.0,0.00224]
[1778636531715,59.52,81084.73,0.0,0.99998,0.0,0.00224]
[1778636534955,59.52,81087.75,0.0,0.99998,0.0,0.00222]
[1778636539990,59.52,81087.36,0.0,0.99998,0.0,0.00222]
[1778636541020,59.52,81087.36,0.0,0.99998,0.0,0.00222]
[1778636542004,59.52,81088.71,0.0,0.99998,0.0,0.00221]
[1778636543011,59.52,81090.07,0.0,0.99998,0.0,0.0022]
[1778636548046,59.52,81090.9,0.0,0.99998,0.0,0.0022]
[1778636549053,59.52,81092.43,0.0,0.99998,0.0,0.00218]
[1778636550060,59.52,81096.89,0.0,0.99998,0.0,0.00215]
[1778636551067,59.52,81096.68,0.0,0.99998,0.0,0.00211]
[1778636556102,59.52,81096.52,0.0,0.99998,0.0,0.00211]
[1778636560130,59.52,81099.49,0.0,0.99998,0.0,0.00209]
[1778636561337,59.52,81108.07,0.0,0.99998,0.0,0.00203]
[1778636562144,59.52,81111.89,0.0,0.99998,0.0,0.00201]
[1778636563151,59.52,81113.99,0.0,0.99998,0.0,0.00199]
[1778636566172,59.52,81115.29,0.0,0.99998,0.0,0.00199]
[1778636567660,59.52,81115.29,0.0,0.99998,0.0,0.00199]
[1778636567671,59.52,81115.29,0.0,0.99998,0.0,0.00199]
[1778636574228,59.52,81123.5,0.0,0.99998,0.0,0.00194]
[1778636575236,59.52,81132.34,0.0,0.99998,0.0,0.00188]
[1778636576243,59.52,81131.88,0.0,0.99998,0.0,0.00189]
[1778636581364,59.52,81132.03,0.0,0.99998,0.0,0.00188]
[1778636585306,59.52,81128.63,0.0,0.99998,0.0,0.0019]
[1778636586313,59.52,81116.31,0.0,0.99998,0.0,0.00198]
[1778636587320,59.52,81111.32,0.0,0.99998,0.0,0.00201]
[1778636588297,59.52,81111.32,0.0,0.99998,0.0,0.00201]
[1778636588327,59.52,81110.79,0.0,0.99998,0.0,0.00201]
[1778636592355,59.52,81112.36,0.0,0.99998,0.0,0.00201]
[1778636593362,59.52,81113.92,0.0,0.99998,0.0,0.002]
[1778636595376,59.52,81115.59,0.0,0.99998,0.0,0.00198]
[1778636598397,59.52,81111.96,0.0,0.99998,0.0,0.00201]
[1778636599404,59.52,81107.51,0.0,0.99998,0.0,0.00204]
[1778636600411,59.52,81108.94,0.0,0.99998,0.0,0.00203]
[1778636602425,59.52,81107.22,0.0,0.99998,0.0,0.00204]
[1778636603432,59.52,81101.59,0.0,0.99998,0.0,0.00207]
[1778636604610,59.52,81101.59,0.0,0.99998,0.0,0.00207]
[1778636610481,59.52,81101.54,0.0,0.99998,0.0,0.00207]
[1778636611488,59.52,81101.55,0.0,0.99998,0.0,0.00203]
[1778636613502,59.52,81103.65,0.0,0.99998,0.0,0.00201]
[1778636614510,59.52,81106.5,0.0,0.99998,0.0,0.002]
[1778636615516,59.52,81108.88,0.0,0.99998,0.0,0.00198]
[1778636617530,59.52,81110.43,0.0,0.99998,0.0,0.00197]
[1778636619328,59.52,81110.24,0.0,0.99998,0.0,0.00197]
[1778636622565,59.52,81112.19,0.0,0.99998,0.0,0.00196]
[1778636623959,59.52,81112.19,0.0,0.99998,0.0,0.00196]
[1778636628607,59.52,81114.44,0.0,0.99998,0.0,0.00195]
[1778636631628,59.52,81119.4,0.0,0.99998,0.0,0.00192]
[1778636636663,59.52,81118.54,0.0,0.99998,0.0,0.00192]
[1778636637670,59.52,81116.58,0.0,0.99998,0.0,0.00193]
[1778636638677,59.52,81113.96,0.0,0.99998,0.0,0.00195]
[1778636639562,59.52,81113.96,0.0,0.99998,0.0,0.00195]
[1778636639615,59.52,81113.96,0.0,0.99998,0.0,0.00195]
[1778636639684,59.52,81108.56,0.0,0.99998,0.0,0.00198]
[1778636641698,59.52,81106.55,0.0,0.99998,0.0,0.00199]
[1778636646734,59.52,81105.58,0.0,0.99998,0.0,0.002]
[1778636649755,59.52,81103.96,0.0,0.99998,0.0,0.00201]
[1778636651769,59.52,81102.27,0.0,0.99998,0.0,0.00202]
[1778636652776,59.52,81105.71,0.0,0.99998,0.0,0.002]
[1778636653783,59.52,81112.86,0.0,0.99998,0.0,0.00196]
[1778636656804,59.52,81114.24,0.0,0.99998,0.0,0.00195]
[1778636657132,59.52,81114.24,0.0,0.99998,0.0,0.00195]
[1778636659825,59.52,81117.57,0.0,0.99998,0.0,0.00193]
[1778636660881,59.52,81117.57,0.0,0.99998,0.0,0.00193]
[1778636662847,59.52,81113.19,0.0,0.99998,0.0,0.00195]
[1778636663853,59.52,81110.84,0.0,0.99998,0.0,0.00197]
[1778636664860,59.52,81102.96,0.0,0.99998,0.0,0.00202]
[1778636667881,59.52,81102.79,0.0,0.99998,0.0,0.00202]
[1778636670904,59.52,81101.07,0.0,0.99998,0.0,0.00203]
[1778636671911,59.52,81094.9,0.0,0.99998,0.0,0.00202]
[1778636676946,59.52,81095.87,0.0,0.99998,0.0,0.00202]
[1778636680974,59.52,81098.46,0.0,0.99998,0.0,0.002]
[1778636681107,59.52,81098.46,0.0,0.99998,0.0,0.002]
[1778636686009,59.52,81099.74,0.0,0.99998,0.0,0.00199]
[1778636689030,59.52,81098.38,0.0,0.99998,0.0,0.002]
[1778636694065,59.52,81098.94,0.0,0.99998,0.0,0.002]
[1778636697305,59.52,81100.02,0.0,0.99998,0.0,0.00199]
[1778636697406,59.52,81102.55,0.0,0.99998,0.0,0.00197]
[1778636698093,59.52,81100.93,0.0,0.99998,0.0,0.00198]
[1778636701115,59.52,81106.33,0.0,0.99998,0.0,0.00195]
[1778636702122,59.52,81113.98,0.0,0.99998,0.0,0.0019]
[1778636703873,59.52,81113.98,0.0,0.99998,0.0,0.0019]
[1778636703974,59.52,81121.25,0.0,0.99998,0.0,0.00186]
[1778636705143,59.52,81123.72,0.0,0.99998,0.0,0.00185]
[1778636708164,59.52,81126.8,0.0,0.99998,0.0,0.00183]
[1778636712192,59.52,81128.39,0.0,0.99998,0.0,0.00182]
[1778636717227,59.52,81127.65,0.0,0.99998,0.0,0.00182]
[1778636719241,59.52,81132.7,0.0,0.99998,0.0,0.00179]
[1778636720248,59.52,81137.15,0.0,0.99998,0.0,0.00177]
[1778636721553,59.52,81137.15,0.0,0.99998,0.0,0.00177]
[1778636721557,59.52,81137.15,0.0,0.99998,0.0,0.00177]
[1778636721629,59.52,81139.83,0.0,0.99998,0.0,0.00175]
[1778636723269,59.52,81138.29,0.0,0.99998,0.0,0.00176]
[1778636725283,59.52,81130.66,0.0,0.99998,0.0,0.0018]
[1778636726290,59.52,81128.37,0.0,0.99998,0.0,0.00182]
[1778636728304,59.52,81128.62,0.0,0.99998,0.0,0.00182]
[1778636731325,59.52,81128.22,0.0,0.99998,0.0,0.00178]
[1778636732332,59.52,81126.15,0.0,0.99998,0.0,0.00179]
[1778636736343,59.52,81127.15,0.0,0.99998,0.0,0.00178]
[1778636741837,59.52,81126.33,0.0,0.99998,0.0,0.00179]
[1778636741938,59.52,81127.67,0.0,0.99998,0.0,0.00178]
[1778636742404,59.52,81125.52,0.0,0.99998,0.0,0.00179]
[1778636743411,59.52,81123.72,0.0,0.99998,0.0,0.0018]
[1778636748446,59.52,81123.49,0.0,0.99998,0.0,0.0018]
[1778636752475,59.52,81127.29,0.0,0.99998,0.0,0.00178]
[1778636753483,59.52,81125.17,0.0,0.99998,0.0,0.00179]
[1778636754490,59.52,81122.79,0.0,0.99998,0.0,0.00181]
[1778636757512,59.52,81124.72,0.0,0.99998,0.0,0.0018]
[1778636758490,59.52,81124.72,0.0,0.99998,0.0,0.0018]
[1778636758565,59.52,81124.72,0.0,0.99998,0.0,0.0018]
[1778636764562,59.52,81120.31,0.0,0.99998,0.0,0.00182]
[1778636765569,59.52,81113.91,0.0,0.99998,0.0,0.00186]
[1778636766576,59.52,81110.48,0.0,0.99998,0.0,0.00188]
[1778636771611,59.52,81109.35,0.0,0.99998,0.0,0.00189]
[1778636772618,59.52,81106.24,0.0,0.99998,0.0,0.0019]
[1778636773625,59.52,81101.61,0.0,0.99998,0.0,0.00193]
[1778636774632,59.52,81099.18,0.0,0.99998,0.0,0.00195]
[1778636775171,59.52,81099.18,0.0,0.99998,0.0,0.00195]
[1778636778662,59.52,81097.71,0.0,0.99998,0.0,0.00196]
[1778636782690,59.52,81095.21,0.0,0.99998,0.0,0.00197]
[1778636783697,59.52,81093.42,0.0,0.99998,0.0,0.00198]
[1778636784424,59.52,81093.42,0.0,0.99998,0.0,0.00198]
[1778636789741,59.52,81089.25,0.0,0.99998,0.0,0.00201]
[1778636790746,59.52,81086.07,0.0,0.99998,0.0,0.00203]
[1778636791753,59.52,81085.75,0.0,0.99998,0.0,0.00198]
[1778636796788,59.52,81085.51,0.0,0.99998,0.0,0.00199]
[1778636797795,59.52,81084.14,0.0,0.99998,0.0,0.00199]
[1778636798802,59.52,81080.19,0.0,0.99998,0.0,0.00202]
[1778636800816,59.52,81078.47,0.0,0.99998,0.0,0.00203]
[1778636804844,59.52,81072.21,0.0,0.99998,0.0,0.00207]
[1778636805851,59.52,81070.62,0.0,0.99998,0.0,0.00208]
[1778636806483,59.52,81070.62,0.0,0.99998,0.0,0.00208]
[1778636806858,59.52,81071.19,0.0,0.99998,0.0,0.00208]
[1778636807865,59.52,81072.81,0.0,0.99998,0.0,0.00207]
[1778636809879,59.52,81074.41,0.0,0.99998,0.0,0.00206]
[1778636811962,59.52,81075.4,0.0,0.99998,0.0,0.00205]
[1778636812039,59.52,81075.4,0.0,0.99998,0.0,0.00205]
[1778636812140,59.52,81079.62,0.0,0.99998,0.0,0.00202]
[1778636812903,59.52,81074.37,0.0,0.99998,0.0,0.00206]
[1778636813910,59.52,81066.01,0.0,0.99998,0.0,0.00211]
[1778636815924,59.52,81066.66,0.0,0.99998,0.0,0.00211]
[1778636819954,59.52,81053.23,0.0,0.99998,0.0,0.0022]
[1778636820961,59.52,81049.21,0.0,0.99998,0.0,0.00223]
[1778636821968,59.52,81053.99,0.0,0.99998,0.0,0.00219]
[1778636822975,59.52,81057.95,0.0,0.99998,0.0,0.00217]
[1778636823982,59.52,81062.63,0.0,0.99998,0.0,0.00214]
[1778636824989,59.52,81068.17,0.0,0.99998,0.0,0.0021]
[1778636825996,59.52,81065.31,0.0,0.99998,0.0,0.00212]
[1778636827430,59.52,81065.83,0.0,0.99998,0.0,0.00211]
[1778636829911,59.52,81066.89,0.0,0.99998,0.0,0.00211]
[1778636832039,59.52,81061.1,0.0,0.99998,0.0,0.00215]
[1778636835060,59.52,81062.77,0.0,0.99998,0.0,0.00213]
[1778636837080,59.52,81062.62,0.0,0.99998,0.0,0.00214]
[1778636838082,59.52,81057.26,0.0,0.99998,0.0,0.00217]
[1778636840095,59.52,81055.06,0.0,0.99998,0.0,0.00219]
[1778636842109,59.52,81056.78,0.0,0.99998,0.0,0.00218]
[1778636843116,59.52,81059.87,0.0,0.99998,0.0,0.00215]
[1778636844123,59.52,81061.51,0.0,0.99998,0.0,0.00214]
[1778636848151,59.52,81060.2,0.0,0.99998,0.0,0.00215]
[1778636851172,59.52,81060.72,0.0,0.99998,0.0,0.0021]
[1778636852209,59.52,81060.72,0.0,0.99998,0.0,0.0021]
[1778636852372,59.52,81060.69,0.0,0.99998,0.0,0.0021]
[1778636852471,59.52,81060.69,0.0,0.99998,0.0,0.0021]
[1778636852526,59.52,81060.69,0.0,0.99998,0.0,0.0021]
[1778636854193,59.52,81063.56,0.0,0.99998,0.0,0.00208]
[1778636855200,59.52,81064.87,0.0,0.99998,0.0,0.00207]
[1778636860235,59.52,81064.21,0.0,0.99998,0.0,0.00208]
[1778636865271,59.52,81063.67,0.0,0.99998,0.0,0.00208]
[1778636867034,59.52,81063.67,0.0,0.99998,0.0,0.00208]
[1778636867135,59.52,81070.53,0.0,0.99998,0.0,0.00203]
[1778636867285,59.52,81072.56,0.0,0.99998,0.0,0.00202]
[1778636868292,59.52,81068.94,0.0,0.99998,0.0,0.00204]
[1778636869299,59.52,81066.51,0.0,0.99998,0.0,0.00206]
[1778636870310,59.52,81063.67,0.0,0.99998,0.0,0.00208]
[1778636875344,59.52,81064.12,0.0,0.99998,0.0,0.00208]
[1778636876351,59.52,81069.44,0.0,0.99998,0.0,0.00204]
[1778636877482,59.52,81069.44,0.0,0.99998,0.0,0.00204]
[1778636883400,59.52,81067.54,0.0,0.99998,0.0,0.00205]
[1778636888435,59.52,81067.23,0.0,0.99998,0.0,0.00206]
[1778636890449,59.52,81068.83,0.0,0.99998,0.0,0.00205]
[1778636893470,59.52,81067.52,0.0,0.99998,0.0,0.00205]
[1778636899518,59.52,81068.37,0.0,0.99998,0.0,0.00205]
[1778636901936,59.52,81068.6,0.0,0.99998,0.0,0.00205]
[1778636901982,59.52,81068.6,0.0,0.99998,0.0,0.00205]
[1778636901987,59.52,81071.74,0.0,0.99998,0.0,0.00203]
[1778636902533,59.52,81075.73,0.0,0.99998,0.0,0.002]
[1778636907568,59.52,81076.64,0.0,0.99998,0.0,0.00199]
[1778636911596,59.52,81076.99,0.0,0.99998,0.0,0.00195]
[1778636916631,59.52,81076.91,0.0,0.99998,0.0,0.00195]
[1778636920911,59.52,81076.61,0.0,0.99998,0.0,0.00195]
[1778636926701,59.52,81080.03,0.0,0.99998,0.0,0.00193]
[1778636927704,59.52,81080.03,0.0,0.99998,0.0,0.00193]
[1778636930730,59.52,81086.05,0.0,0.99998,0.0,0.00189]
[1778636931737,59.52,81088.25,0.0,0.99998,0.0,0.00188]
[1778636936772,59.52,81088.13,0.0,0.99998,0.0,0.00188]
[1778636939794,59.52,81089.92,0.0,0.99998,0.0,0.00187]
[1778636944786,59.52,81089.32,0.0,0.99998,0.0,0.00187]
[1778636944897,59.52,81089.32,0.0,0.99998,0.0,0.00187]
[1778636948857,59.52,81098.87,0.0,0.99998,0.0,0.00181]
[1778636953892,59.52,81098.08,0.0,0.99998,0.0,0.00182]
[1778636958927,59.52,81097.97,0.0,0.99998,0.0,0.00182]
[1778636963962,59.52,81097.98,0.0,0.99998,0.0,0.00182]
[1778636968997,59.52,81098.03,0.0,0.99998,0.0,0.00182]
[1778636971011,59.52,81099.41,0.0,0.99998,0.0,0.00177]
[1778636972753,59.52,81099.53,0.0,0.99998,0.0,0.00177]
[1778636973335,59.52,81098.43,0.0,0.99998,0.0,0.00177]
[1778636974033,59.52,81099.15,0.0,0.99998,0.0,0.00177]
[1778636979075,59.52,81098.86,0.0,0.99998,0.0,0.00177]
[1778636979708,59.52,81098.86,0.0,0.99998,0.0,0.00177]
[1778636983103,59.52,81102.92,0.0,0.99998,0.0,0.00175]
[1778636984110,59.52,81111.36,0.0,0.99998,0.0,0.0017]
[1778636985117,59.52,81113.06,0.0,0.99998,0.0,0.00169]
[1778636989145,59.52,81111.79,0.0,0.99998,0.0,0.0017]
[1778636991159,59.52,81113.54,0.0,0.99998,0.0,0.00169]
[1778636993175,59.52,81105.95,0.0,0.99998,0.0,0.00173]
[1778636994180,59.52,81103.03,0.0,0.99998,0.0,0.00175]
[1778636994469,59.52,81103.03,0.0,0.99998,0.0,0.00175]
[1778636994541,59.52,81103.03,0.0,0.99998,0.0,0.00175]
[1778636997201,59.52,81104.53,0.0,0.99998,0.0,0.00174]
[1778636998208,59.52,81110.93,0.0,0.99998,0.0,0.0017]
[1778636999215,59.52,81113.7,0.0,0.99998,0.0,0.00169]
[1778637001229,59.52,81116.15,0.0,0.99998,0.0,0.00168]
[1778637003243,59.52,81106.77,0.0,0.99998,0.0,0.00173]
[1778637004250,59.52,81101.14,0.0,0.99998,0.0,0.00176]
[1778637006337,59.52,81101.83,0.0,0.99998,0.0,0.00175]
[1778637010292,59.52,81105.64,0.0,0.99998,0.0,0.00173]
[1778637010769,59.52,81105.64,0.0,0.99998,0.0,0.00173]
[1778637011299,59.52,81108.17,0.0,0.99998,0.0,0.00172]
[1778637013313,59.52,81109.83,0.0,0.99998,0.0,0.00171]
[1778637014320,59.52,81111.09,0.0,0.99998,0.0,0.0017]
[1778637019355,59.52,81111.24,0.0,0.99998,0.0,0.0017]
[1778637024390,59.52,81110.71,0.0,0.99998,0.0,0.00171]
[1778637026361,59.52,81110.71,0.0,0.99998,0.0,0.00171]
[1778637026412,59.52,81110.34,0.0,0.99998,0.0,0.00171]
[1778637026512,59.52,81113.94,0.0,0.99998,0.0,0.00169]
[1778637027411,59.52,81116.39,0.0,0.99998,0.0,0.00167]
[1778637031439,59.52,81117.41,0.0,0.99998,0.0,0.00163]
[1778637036475,59.52,81116.29,0.0,0.99998,0.0,0.00163]
[1778637037482,59.52,81113.7,0.0,0.99998,0.0,0.00165]
[1778637038489,59.52,81112.21,0.0,0.99998,0.0,0.00166]
[1778637039445,59.52,81112.21,0.0,0.99998,0.0,0.00166]
[1778637039805,59.52,81112.21,0.0,0.99998,0.0,0.00166]
[1778637043894,59.52,81113.74,0.0,0.99998,0.0,0.00165]
[1778637045538,59.52,81105.41,0.0,0.99998,0.0,0.00169]
[1778637046545,59.52,81093.33,0.0,0.99998,0.0,0.00176]
[1778637047552,59.52,81090.02,0.0,0.99998,0.0,0.00178]
[1778637048559,59.52,81080.9,0.0,0.99998,0.0,0.00183]
[1778637049566,59.52,81077.5,0.0,0.99998,0.0,0.00185]
[1778637050574,59.52,81078.64,0.0,0.99998,0.0,0.00184]
[1778637055608,59.52,81078.26,0.0,0.99998,0.0,0.00185]
[1778637057622,59.52,81085.47,0.0,0.99998,0.0,0.0018]
[1778637059176,59.52,81085.47,0.0,0.99998,0.0,0.0018]
[1778637059203,59.52,81087.78,0.0,0.99998,0.0,0.00179]
[1778637059940,59.52,81087.78,0.0,0.99998,0.0,0.00179]
[1778637059982,59.52,81085.64,0.0,0.99998,0.0,0.0018]
[1778637062658,59.52,81088.08,0.0,0.99998,0.0,0.00179]
[1778637065099,59.52,81087.66,0.0,0.99998,0.0,0.00179]
[1778637065200,59.52,81084.53,0.0,0.99998,0.0,0.00181]
[1778637065678,59.52,81083.2,0.0,0.99998,0.0,0.00182]
[1778637070713,59.52,81085.89,0.0,0.99998,0.0,0.0018]
[1778637071720,59.52,81090.7,0.0,0.99998,0.0,0.00177]
[1778637072727,59.52,81092.08,0.0,0.99998,0.0,0.00177]
[1778637076755,59.52,81090.75,0.0,0.99998,0.0,0.00177]
[1778637078788,59.52,81085.3,0.0,0.99998,0.0,0.00181]
[1778637083824,59.52,81084.92,0.0,0.99998,0.0,0.00181]
[1778637087102,59.52,81085.19,0.0,0.99998,0.0,0.00181]
[1778637089865,59.52,81091.84,0.0,0.99998,0.0,0.00177]
[1778637091648,59.52,81092.35,0.0,0.99998,0.0,0.00177]
[1778637091879,59.52,81093.75,0.0,0.99998,0.0,0.00172]
[1778637094900,59.52,81098.01,0.0,0.99998,0.0,0.00169]
[1778637095907,59.52,81104.77,0.0,0.99998,0.0,0.00166]
[1778637096914,59.52,81112.9,0.0,0.99998,0.0,0.00161]
[1778637098035,59.52,81115.23,0.0,0.99998,0.0,0.0016]
[1778637103963,59.52,81121.38,0.0,0.99998,0.0,0.00157]
[1778637104971,59.52,81125.58,0.0,0.99998,0.0,0.00155]
[1778637108998,59.52,81123.65,0.0,0.99998,0.0,0.00156]
[1778637110807,59.52,81123.84,0.0,0.99998,0.0,0.00156]
[1778637116047,59.52,81122.78,0.0,0.99998,0.0,0.00156]
[1778637117054,59.52,81125.0,0.0,0.99998,0.0,0.00155]
[1778637122091,59.52,81129.99,0.0,0.99998,0.0,0.00153]
[1778637123097,59.52,81149.08,0.0,0.99998,0.0,0.00143]
[1778637124104,59.52,81165.7,0.0,0.99999,0.0,0.00136]
[1778637125111,59.52,81174.18,0.0,0.99999,0.0,0.00132]
[1778637126118,59.52,81169.95,0.0,0.99999,0.0,0.00134]
[1778637127125,59.52,81145.61,0.0,0.99998,0.0,0.00145]
[1778637128132,59.52,81133.32,0.0,0.99998,0.0,0.00151]
[1778637129139,59.52,81124.81,0.0,0.99998,0.0,0.00155]
[1778637130146,59.52,81123.19,0.0,0.99998,0.0,0.00156]
[1778637132782,59.52,81123.95,0.0,0.99998,0.0,0.00156]
[1778637133167,59.52,81121.11,0.0,0.99998,0.0,0.00157]
[1778637133763,59.52,81121.11,0.0,0.99998,0.0,0.00157]
[1778637134174,59.52,81112.04,0.0,0.99998,0.0,0.00162]
[1778637135181,59.52,81110.03,0.0,0.99998,0.0,0.00163]
[1778637136191,59.52,81106.91,0.0,0.99998,0.0,0.00164]
[1778637137196,59.52,81102.07,0.0,0.99998,0.0,0.00167]
[1778637138724,59.52,81101.94,0.0,0.99998,0.0,0.00167]
[1778637140217,59.52,81098.19,0.0,0.99998,0.0,0.00169]
[1778637141224,59.52,81092.38,0.0,0.99998,0.0,0.00172]
[1778637142231,59.52,81087.81,0.0,0.99998,0.0,0.00175]
[1778637147364,59.52,81087.17,0.0,0.99998,0.0,0.00175]
[1778637151294,59.52,81087.86,0.0,0.99998,0.0,0.00171]
[1778637152526,59.52,81087.86,0.0,0.99998,0.0,0.00171]
[1778637152301,59.52,81085.74,0.0,0.99998,0.0,0.00172]
[1778637157336,59.52,81084.61,0.0,0.99998,0.0,0.00172]
[1778637162371,59.52,81086.35,0.0,0.99998,0.0,0.00171]
[1778637163378,59.52,81090.59,0.0,0.99998,0.0,0.00169]
[1778637166480,59.52,81091.54,0.0,0.99998,0.0,0.00169]
[1778637170430,59.52,81089.02,0.0,0.99998,0.0,0.0017]
[1778637170702,59.52,81089.02,0.0,0.99998,0.0,0.0017]
[1778637176474,59.52,81089.88,0.0,0.99998,0.0,0.00169]
[1778637177481,59.52,81086.17,0.0,0.99998,0.0,0.00172]
[1778637178488,59.52,81084.69,0.0,0.99998,0.0,0.00172]
[1778637181509,59.52,81086.24,0.0,0.99998,0.0,0.00171]
[1778637186544,59.52,81086.88,0.0,0.99998,0.0,0.00171]
[1778637191579,59.52,81087.28,0.0,0.99998,0.0,0.00171]
[1778637193111,59.52,81087.28,0.0,0.99998,0.0,0.00171]
[1778637193163,59.52,81087.28,0.0,0.99998,0.0,0.00171]
[1778637193168,59.52,81087.28,0.0,0.99998,0.0,0.00171]
[1778637193250,59.52,81087.28,0.0,0.99998,0.0,0.00171]
[1778637193330,59.52,81091.71,0.0,0.99998,0.0,0.00168]
[1778637193593,59.52,81093.63,0.0,0.99998,0.0,0.00167]
[1778637195607,59.52,81096.25,0.0,0.99998,0.0,0.00166]
[1778637197621,59.52,81094.96,0.0,0.99998,0.0,0.00167]
[1778637199635,59.52,81096.63,0.0,0.99998,0.0,0.00166]
[1778637200642,59.52,81094.92,0.0,0.99998,0.0,0.00167]
[1778637202657,59.52,81096.57,0.0,0.99998,0.0,0.00166]
[1778637205677,59.52,81095.05,0.0,0.99998,0.0,0.00167]
[1778637207691,59.52,81092.71,0.0,0.99998,0.0,0.00168]
[1778637208698,59.52,81090.72,0.0,0.99998,0.0,0.00169]
[1778637211719,59.52,81090.23,0.0,0.99998,0.0,0.00165]
[1778637215594,59.52,81090.08,0.0,0.99998,0.0,0.00165]
[1778637221824,59.52,81089.97,0.0,0.99998,0.0,0.00165]
[1778637222796,59.52,81087.23,0.0,0.99998,0.0,0.00167]
[1778637223803,59.52,81083.9,0.0,0.99998,0.0,0.00169]
[1778637229606,59.52,81084.3,0.0,0.99998,0.0,0.00168]
[1778637228838,59.52,81080.41,0.0,0.99998,0.0,0.00171]
[1778637229845,59.52,81082.05,0.0,0.99998,0.0,0.0017]
[1778637231859,59.52,81083.76,0.0,0.99998,0.0,0.00169]
[1778637235887,59.52,81082.1,0.0,0.99998,0.0,0.0017]
[1778637240922,59.52,81081.03,0.0,0.99998,0.0,0.0017]
[1778637241793,59.52,81081.03,0.0,0.99998,0.0,0.0017]
[1778637241868,59.52,81081.03,0.0,0.99998,0.0,0.0017]
[1778637242936,59.52,81085.65,0.0,0.99998,0.0,0.00168]
[1778637243944,59.52,81088.08,0.0,0.99998,0.0,0.00166]
[1778637247001,59.52,81088.93,0.0,0.99998,0.0,0.00166]
[1778637253006,59.52,81084.77,0.0,0.99998,0.0,0.00168]
[1778637254013,59.52,81079.24,0.0,0.99998,0.0,0.00171]
[1778637255566,59.52,81079.24,0.0,0.99998,0.0,0.00171]
[1778637262070,59.52,81076.56,0.0,0.99998,0.0,0.00173]
[1778637263077,59.52,81073.16,0.0,0.99998,0.0,0.00175]
[1778637268112,59.52,81072.75,0.0,0.99998,0.0,0.00175]
[1778637271133,59.52,81072.44,0.0,0.99998,0.0,0.00171]
[1778637276168,59.52,81072.61,0.0,0.99998,0.0,0.00171]
[1778637281203,59.52,81072.38,0.0,0.99998,0.0,0.00171]
[1778637284572,59.52,81072.22,0.0,0.99998,0.0,0.00171]
[1778637284999,59.52,81071.71,0.0,0.99998,0.0,0.00171]
[1778637285056,59.52,81071.71,0.0,0.99998,0.0,0.00171]
[1778637287246,59.52,81070.03,0.0,0.99998,0.0,0.00172]
[1778637288254,59.52,81065.23,0.0,0.99998,0.0,0.00175]
[1778637289261,59.52,81063.93,0.0,0.99998,0.0,0.00175]
[1778637290268,59.52,81055.86,0.0,0.99998,0.0,0.0018]
[1778637291275,59.52,81050.57,0.0,0.99998,0.0,0.00183]
[1778637292282,59.52,81048.85,0.0,0.99998,0.0,0.00184]
[1778637294253,59.52,81047.74,0.0,0.99998,0.0,0.00185]
[1778637295303,59.52,81049.4,0.0,0.99998,0.0,0.00184]
[1778637296310,59.52,81052.11,0.0,0.99998,0.0,0.00182]
[1778637297317,59.52,81053.8,0.0,0.99998,0.0,0.00181]
[1778637300338,59.52,81052.07,0.0,0.99998,0.0,0.00182]
[1778637301345,59.52,81046.26,0.0,0.99998,0.0,0.00186]
[1778637302352,59.52,81037.16,0.0,0.99998,0.0,0.00191]
[1778637303275,59.52,81037.16,0.0,0.99998,0.0,0.00191]
[1778637303359,59.52,81036.3,0.0,0.99998,0.0,0.00192]
[1778637304366,59.52,81040.98,0.0,0.99998,0.0,0.00189]
[1778637305373,59.52,81042.5,0.0,0.99998,0.0,0.00188]
[1778637309402,59.52,81040.51,0.0,0.99998,0.0,0.00189]
[1778637310408,59.52,81042.2,0.0,0.99998,0.0,0.00188]
[1778637311415,59.52,81046.23,0.0,0.99998,0.0,0.00186]
[1778637316450,59.52,81046.83,0.0,0.99998,0.0,0.00185]
[1778637321485,59.52,81047.1,0.0,0.99998,0.0,0.00185]
[1778637326520,59.52,81047.62,0.0,0.99998,0.0,0.00185]
[1778637327059,59.52,81047.62,0.0,0.99998,0.0,0.00185]
[1778637327064,59.52,81047.62,0.0,0.99998,0.0,0.00185]
[1778637328534,59.52,81044.9,0.0,0.99998,0.0,0.00187]
[1778637330548,59.52,81042.7,0.0,0.99998,0.0,0.00188]
[1778637331555,59.52,81043.51,0.0,0.99998,0.0,0.00183]
[1778637332807,59.52,81043.38,0.0,0.99998,0.0,0.00183]
[1778637333569,59.52,81043.32,0.0,0.99998,0.0,0.00183]
[1778637338604,59.52,81043.46,0.0,0.99998,0.0,0.00183]
[1778637339611,59.52,81045.43,0.0,0.99998,0.0,0.00182]
[1778637343251,59.52,81044.97,0.0,0.99998,0.0,0.00182]
[1778637345653,59.52,81047.76,0.0,0.99998,0.0,0.0018]
[1778637350688,59.52,81048.83,0.0,0.99998,0.0,0.0018]
[1778637355723,59.52,81047.8,0.0,0.99998,0.0,0.0018]
[1778637357099,59.52,81048.72,0.0,0.99998,0.0,0.0018]
[1778637363779,59.52,81047.21,0.0,0.99998,0.0,0.00181]
[1778637368814,59.52,81043.03,0.0,0.99998,0.0,0.00183]
[1778637371835,59.52,81041.75,0.0,0.99998,0.0,0.00184]
[1778637372842,59.52,81038.93,0.0,0.99998,0.0,0.00186]
[1778637373911,59.52,81038.93,0.0,0.99998,0.0,0.00186]
[1778637373916,59.52,81040.29,0.0,0.99998,0.0,0.00185]
[1778637376870,59.52,81038.29,0.0,0.99998,0.0,0.00186]
[1778637378884,59.52,81036.4,0.0,0.99998,0.0,0.00187]
[1778637379891,59.52,81038.49,0.0,0.99998,0.0,0.00186]
[1778637385933,59.52,81039.4,0.0,0.99998,0.0,0.00185]
[1778637389961,59.52,81037.58,0.0,0.99998,0.0,0.00186]
[1778637390925,59.52,81037.58,0.0,0.99998,0.0,0.00186]
[1778637391975,59.52,81036.09,0.0,0.99998,0.0,0.00183]
[1778637394997,59.52,81037.79,0.0,0.99998,0.0,0.00182]
[1778637395847,59.52,81037.79,0.0,0.99998,0.0,0.00182]
[1778637402049,59.52,81036.63,0.0,0.99998,0.0,0.00182]
[1778637407084,59.52,81036.31,0.0,0.99998,0.0,0.00183]
[1778637412119,59.52,81036.71,0.0,0.99998,0.0,0.00182]
[1778637414134,59.52,81040.06,0.0,0.99998,0.0,0.0018]
[1778637415030,59.52,81040.06,0.0,0.99998,0.0,0.0018]
[1778637415034,59.52,81040.06,0.0,0.99998,0.0,0.0018]
[1778637415141,59.52,81044.61,0.0,0.99998,0.0,0.00178]
[1778637416148,59.52,81041.47,0.0,0.99998,0.0,0.0018]
[1778637417155,59.52,81035.13,0.0,0.99998,0.0,0.00183]
[1778637418162,59.52,81032.92,0.0,0.99998,0.0,0.00185]
[1778637421183,59.52,81030.62,0.0,0.99998,0.0,0.00186]
[1778637424206,59.52,81028.77,0.0,0.99998,0.0,0.00187]
[1778637425212,59.52,81026.89,0.0,0.99998,0.0,0.00188]
[1778637426219,59.52,81028.69,0.0,0.99998,0.0,0.00187]
[1778637427226,59.52,81030.98,0.0,0.99998,0.0,0.00186]
[1778637428233,59.52,81032.69,0.0,0.99998,0.0,0.00185]
[1778637429241,59.52,81028.26,0.0,0.99998,0.0,0.00187]
[1778637430247,59.52,81026.72,0.0,0.99998,0.0,0.00188]
[1778637435282,59.52,81024.96,0.0,0.99998,0.0,0.00189]
[1778637436289,59.52,81022.21,0.0,0.99998,0.0,0.00191]
[1778637438363,59.52,81021.47,0.0,0.99998,0.0,0.00192]
[1778637440317,59.52,81018.06,0.0,0.99998,0.0,0.00194]
[1778637446359,59.52,81019.07,0.0,0.99998,0.0,0.00193]
[1778637448204,59.52,81019.11,0.0,0.99998,0.0,0.00193]
[1778637451394,59.52,81020.12,0.0,0.99998,0.0,0.00188]
[1778637456429,59.52,81019.67,0.0,0.99998,0.0,0.00188]
[1778637457436,59.52,81018.1,0.0,0.99998,0.0,0.00189]
[1778637458443,59.52,81016.81,0.0,0.99998,0.0,0.0019]
[1778637461464,59.52,81019.14,0.0,0.99998,0.0,0.00188]
[1778637462471,59.52,81020.99,0.0,0.99998,0.0,0.00187]
[1778637464485,59.52,81018.56,0.0,0.99998,0.0,0.00189]
[1778637465492,59.52,81016.08,0.0,0.99998,0.0,0.0019]
[1778637468513,59.52,81013.98,0.0,0.99998,0.0,0.00192]
[1778637469520,59.52,81010.71,0.0,0.99998,0.0,0.00194]
[1778637470104,59.52,81010.71,0.0,0.99998,0.0,0.00194]
[1778637470108,59.52,81010.71,0.0,0.99998,0.0,0.00194]
[1778637470113,59.52,81010.71,0.0,0.99998,0.0,0.00194]
[1778637471534,59.52,81008.54,0.0,0.99998,0.0,0.00195]
[1778637474555,59.52,81007.02,0.0,0.99998,0.0,0.00196]
[1778637477576,59.52,81005.45,0.0,0.99998,0.0,0.00197]
[1778637478583,59.52,81003.95,0.0,0.99998,0.0,0.00198]
[1778637483618,59.52,81001.11,0.0,0.99998,0.0,0.002]
[1778637486576,59.52,81000.94,0.0,0.99998,0.0,0.002]
[1778637490667,59.52,80999.49,0.0,0.99998,0.0,0.00201]
[1778637495702,59.52,80997.52,0.0,0.99998,0.0,0.00202]
[1778637496709,59.52,80994.44,0.0,0.99998,0.0,0.00204]
[1778637497716,59.52,80991.58,0.0,0.99998,0.0,0.00206]
[1778637498054,59.52,80991.58,0.0,0.99998,0.0,0.00206]
[1778637503758,59.52,80990.04,0.0,0.99998,0.0,0.00207]
[1778637504765,59.52,80986.78,0.0,0.99998,0.0,0.00209]
[1778637505772,59.52,80980.96,0.0,0.99998,0.0,0.00213]
[1778637506779,59.52,80979.6,0.0,0.99998,0.0,0.00214]
[1778637509800,59.52,80977.67,0.0,0.99998,0.0,0.00215]
[1778637510807,59.52,80975.82,0.0,0.99998,0.0,0.00217]
[1778637511814,59.52,80976.1,0.0,0.99998,0.0,0.00211]
[1778637515842,59.52,80974.01,0.0,0.99998,0.0,0.00213]
[1778637520877,59.52,80975.83,0.0,0.99998,0.0,0.00211]
[1778637521556,59.52,80975.83,0.0,0.99998,0.0,0.00211]
[1778637521562,59.52,80975.83,0.0,0.99998,0.0,0.00211]
[1778637521884,59.52,80972.25,0.0,0.99998,0.0,0.00214]
[1778637522084,59.52,80972.25,0.0,0.99998,0.0,0.00214]
[1778637527931,59.52,80972.87,0.0,0.99998,0.0,0.00213]
[1778637531959,59.52,80974.65,0.0,0.99998,0.0,0.00212]
[1778637536994,59.52,80974.15,0.0,0.99998,0.0,0.00213]
[1778637538365,59.52,80974.15,0.0,0.99998,0.0,0.00213]
[1778637544048,59.52,80973.77,0.0,0.99998,0.0,0.00213]
[1778637545055,59.52,80979.92,0.0,0.99998,0.0,0.00209]
[1778637546062,59.52,80984.66,0.0,0.99998,0.0,0.00205]
[1778637547267,59.52,80984.66,0.0,0.99998,0.0,0.00205]
[1778637551098,59.52,80989.61,0.0,0.99998,0.0,0.00202]
[1778637552107,59.52,80991.09,0.0,0.99998,0.0,0.00201]
[1778637553114,59.52,80989.37,0.0,0.99998,0.0,0.00202]
[1778637558149,59.52,80991.21,0.0,0.99998,0.0,0.00201]
[1778637559156,59.52,80993.38,0.0,0.99998,0.0,0.002]
[1778637562085,59.52,80993.4,0.0,0.99998,0.0,0.002]
[1778637564191,59.52,80991.35,0.0,0.99998,0.0,0.00201]
[1778637569226,59.52,80993.48,0.0,0.99998,0.0,0.002]
[1778637571240,59.52,80995.06,0.0,0.99998,0.0,0.00194]
[1778637576445,59.52,80995.18,0.0,0.99998,0.0,0.00194]
[1778637582317,59.52,80995.01,0.0,0.99998,0.0,0.00194]
[1778637583266,59.52,80995.01,0.0,0.99998,0.0,0.00194]
[1778637583324,59.52,80996.46,0.0,0.99998,0.0,0.00193]
[1778637587352,59.52,80992.19,0.0,0.99998,0.0,0.00196]
[1778637588360,59.52,80990.06,0.0,0.99998,0.0,0.00197]
[1778637589366,59.52,80987.88,0.0,0.99998,0.0,0.00198]
[1778637594401,59.52,80987.21,0.0,0.99998,0.0,0.00199]
[1778637595408,59.52,80988.58,0.0,0.99998,0.0,0.00198]
[1778637596218,59.52,80988.58,0.0,0.99998,0.0,0.00198]
[1778637596415,59.52,80989.33,0.0,0.99998,0.0,0.00197]
[1778637601450,59.52,80992.81,0.0,0.99998,0.0,0.00195]
[1778637602051,59.52,80992.81,0.0,0.99998,0.0,0.00195]
[1778637602073,59.52,80992.81,0.0,0.99998,0.0,0.00195]
[1778637602457,59.52,80995.84,0.0,0.99998,0.0,0.00193]
[1778637606485,59.52,80998.14,0.0,0.99998,0.0,0.00192]
[1778637607492,59.52,81006.28,0.0,0.99998,0.0,0.00187]
[1778637608499,59.52,81014.21,0.0,0.99998,0.0,0.00182]
[1778637609506,59.52,81016.81,0.0,0.99998,0.0,0.00181]
[1778637611520,59.52,81015.54,0.0,0.99998,0.0,0.00181]
[1778637612527,59.52,81018.13,0.0,0.99998,0.0,0.0018]
[1778637613534,59.52,81019.75,0.0,0.99998,0.0,0.00179]
[1778637614541,59.52,81018.1,0.0,0.99998,0.0,0.0018]
[1778637615548,59.52,81009.78,0.0,0.99998,0.0,0.00185]
[1778637616555,59.52,80999.95,0.0,0.99998,0.0,0.00191]
[1778637617562,59.52,81000.95,0.0,0.99998,0.0,0.0019]
[1778637622597,59.52,81003.12,0.0,0.99998,0.0,0.00189]
[1778637623604,59.52,81006.57,0.0,0.99998,0.0,0.00187]
[1778637627869,59.52,81007.25,0.0,0.99998,0.0,0.00186]
[1778637629646,59.52,81004.81,0.0,0.99998,0.0,0.00188]
[1778637631660,59.52,81006.31,0.0,0.99998,0.0,0.00182]
[1778637636398,59.52,81007.07,0.0,0.99998,0.0,0.00182]
[1778637641730,59.52,81002.85,0.0,0.99998,0.0,0.00184]
[1778637642737,59.52,80999.87,0.0,0.99998,0.0,0.00186]
[1778637643744,59.52,80998.01,0.0,0.99998,0.0,0.00187]
[1778637648779,59.52,80996.44,0.0,0.99998,0.0,0.00188]
[1778637649786,59.52,80989.27,0.0,0.99998,0.0,0.00193]
[1778637651800,59.52,80992.67,0.0,0.99998,0.0,0.00191]
[1778637656835,59.52,80992.14,0.0,0.99998,0.0,0.00191]
[1778637658849,59.52,80989.86,0.0,0.99998,0.0,0.00192]
[1778637663884,59.52,80989.47,0.0,0.99998,0.0,0.00193]
[1778637664186,59.52,80989.47,0.0,0.99998,0.0,0.00193]
[1778637664268,59.52,80989.47,0.0,0.99998,0.0,0.00193]
[1778637664891,59.52,80984.21,0.0,0.99998,0.0,0.00196]
[1778637666905,59.52,80980.5,0.0,0.99998,0.0,0.00198]
[1778637671940,59.52,80974.96,0.0,0.99998,0.0,0.00202]
[1778637672947,59.52,80978.31,0.0,0.99998,0.0,0.002]
[1778637673954,59.52,80982.11,0.0,0.99998,0.0,0.00197]
[1778637675968,59.52,80980.6,0.0,0.99998,0.0,0.00198]
[1778637677982,59.52,80984.94,0.0,0.99998,0.0,0.00195]
[1778637678989,59.52,80988.32,0.0,0.99998,0.0,0.00193]
[1778637679773,59.52,80988.32,0.0,0.99998,0.0,0.00193]
[1778637679996,59.52,80986.55,0.0,0.99998,0.0,0.00194]
[1778637683017,59.52,80984.34,0.0,0.99998,0.0,0.00196]
[1778637684024,59.52,80976.91,0.0,0.99998,0.0,0.00201]
[1778637684423,59.52,80976.91,0.0,0.99998,0.0,0.00201]
[1778637685031,59.52,80978.54,0.0,0.99998,0.0,0.002]
[1778637689059,59.52,80981.17,0.0,0.99998,0.0,0.00198]
[1778637691073,59.52,80976.35,0.0,0.99998,0.0,0.00196]
[1778637692080,59.52,80974.94,0.0,0.99998,0.0,0.00197]
[1778637697115,59.52,80975.03,0.0,0.99998,0.0,0.00197]
[1778637698122,59.52,80977.05,0.0,0.99998,0.0,0.00196]
[1778637703157,59.52,80977.11,0.0,0.99998,0.0,0.00196]
[1778637706178,59.52,80975.8,0.0,0.99998,0.0,0.00196]
[1778637707662,59.52,80975.8,0.0,0.99998,0.0,0.00196]
[1778637707911,59.52,80975.8,0.0,0.99998,0.0,0.00196]
[1778637707986,59.52,80975.8,0.0,0.99998,0.0,0.00196]
[1778637708012,59.52,80973.16,0.0,0.99998,0.0,0.00198]
[1778637713227,59.52,80972.01,0.0,0.99998,0.0,0.00199]
[1778637714234,59.52,80973.46,0.0,0.99998,0.0,0.00198]
[1778637716872,59.52,80972.87,0.0,0.99998,0.0,0.00198]
[1778637722290,59.52,80972.58,0.0,0.99998,0.0,0.00198]
[1778637723598,59.52,80972.58,0.0,0.99998,0.0,0.00198]
[1778637728332,59.52,80967.89,0.0,0.99998,0.0,0.00202]
[1778637729339,59.52,80964.41,0.0,0.99998,0.0,0.00204]
[1778637733367,59.52,80960.54,0.0,0.99998,0.0,0.00206]
[1778637735381,59.52,80958.78,0.0,0.99998,0.0,0.00208]
[1778637736388,59.52,80957.04,0.0,0.99998,0.0,0.00209]
[1778637739409,59.52,80955.25,0.0,0.99998,0.0,0.0021]
[1778637740416,59.52,80949.98,0.0,0.99998,0.0,0.00214]
[1778637741424,59.52,80947.3,0.0,0.99998,0.0,0.00215]
[1778637743437,59.52,80948.56,0.0,0.99998,0.0,0.00214]
[1778637744328,59.52,80948.56,0.0,0.99998,0.0,0.00214]
[1778637744516,59.52,80948.56,0.0,0.99998,0.0,0.00214]
[1778637747465,59.52,80946.13,0.0,0.99998,0.0,0.00216]
[1778637748472,59.52,80940.03,0.0,0.99998,0.0,0.0022]
[1778637749479,59.52,80936.73,0.0,0.99998,0.0,0.00223]
[1778637750488,59.52,80934.4,0.0,0.99998,0.0,0.00224]
[1778637751495,59.52,80939.69,0.0,0.99998,0.0,0.00215]
[1778637752502,59.52,80941.39,0.0,0.99998,0.0,0.00214]
[1778637755328,59.52,80941.26,0.0,0.99998,0.0,0.00214]
[1778637757537,59.52,80939.27,0.0,0.99998,0.0,0.00216]
[1778637758544,59.52,80941.47,0.0,0.99998,0.0,0.00214]
[1778637759551,59.52,80942.87,0.0,0.99998,0.0,0.00213]
[1778637760215,59.52,80942.87,0.0,0.99998,0.0,0.00213]
[1778637765596,59.52,80943.02,0.0,0.99998,0.0,0.00213]
[1778637770631,59.52,80942.72,0.0,0.99998,0.0,0.00213]
[1778637772155,59.52,80941.05,0.0,0.99998,0.0,0.00214]
[1778637773652,59.52,80942.89,0.0,0.99998,0.0,0.00213]
[1778637774659,59.52,80944.36,0.0,0.99998,0.0,0.00212]
[1778637776673,59.52,80943.11,0.0,0.99998,0.0,0.00213]
[1778637778191,59.52,80943.11,0.0,0.99998,0.0,0.00213]
[1778637778202,59.52,80943.11,0.0,0.99998,0.0,0.00213]
[1778637777680,59.52,80941.39,0.0,0.99998,0.0,0.00214]
[1778637781708,59.52,80939.24,0.0,0.99998,0.0,0.00216]
[1778637783163,59.52,80939.24,0.0,0.99998,0.0,0.00216]
[1778637782715,59.52,80936.28,0.0,0.99998,0.0,0.00218]
[1778637783722,59.52,80936.79,0.0,0.99998,0.0,0.00217]
[1778637786743,59.52,80929.96,0.0,0.99998,0.0,0.00222]
[1778637789795,59.52,80928.1,0.0,0.99998,0.0,0.00224]
[1778637790802,59.52,80921.56,0.0,0.99997,0.0,0.00228]
[1778637791809,59.52,80922.96,0.0,0.99997,0.0,0.00227]
[1778637792816,59.52,80925.91,0.0,0.99998,0.0,0.00225]
[1778637795505,59.52,80924.89,0.0,0.99997,0.0,0.00226]
[1778637797851,59.52,80932.2,0.0,0.99998,0.0,0.00221]
[1778637798858,59.52,80933.51,0.0,0.99998,0.0,0.0022]
[1778637801879,59.52,80939.98,0.0,0.99998,0.0,0.00215]
[1778637803598,59.52,80939.1,0.0,0.99998,0.0,0.00216]
[1778637804900,59.52,80940.72,0.0,0.99998,0.0,0.00215]
[1778637809935,59.52,80939.89,0.0,0.99998,0.0,0.00215]
[1778637811949,59.52,80939.85,0.0,0.99998,0.0,0.0021]
[1778637818998,59.52,80939.86,0.0,0.99998,0.0,0.0021]
[1778637823026,59.52,80946.22,0.0,0.99998,0.0,0.00206]
[1778637824033,59.52,80950.97,0.0,0.99998,0.0,0.00203]
[1778637825437,59.52,80950.96,0.0,0.99998,0.0,0.00203]
[1778637825489,59.52,80950.96,0.0,0.99998,0.0,0.00203]
[1778637830075,59.52,80949.43,0.0,0.99998,0.0,0.00204]
[1778637831082,59.52,80951.37,0.0,0.99998,0.0,0.00202]
[1778637833345,59.52,80950.4,0.0,0.99998,0.0,0.00203]
[1778637834103,59.52,80948.94,0.0,0.99998,0.0,0.00204]
[1778637834913,59.52,80948.94,0.0,0.99998,0.0,0.00204]
[1778637836119,59.52,80945.58,0.0,0.99998,0.0,0.00206]
[1778637837126,59.52,80942.06,0.0,0.99998,0.0,0.00209]
[1778637840147,59.52,80940.01,0.0,0.99998,0.0,0.0021]
[1778637841410,59.52,80940.8,0.0,0.99998,0.0,0.00209]
[1778637843168,59.52,80944.51,0.0,0.99998,0.0,0.00207]
[1778637844178,59.52,80950.88,0.0,0.99998,0.0,0.00203]
[1778637846190,59.52,80960.54,0.0,0.99998,0.0,0.00196]
[1778637847197,59.52,80965.46,0.0,0.99998,0.0,0.00193]
[1778637852232,59.52,80965.97,0.0,0.99998,0.0,0.00193]
[1778637857268,59.52,80965.32,0.0,0.99998,0.0,0.00193]
[1778637858229,59.52,80965.32,0.0,0.99998,0.0,0.00193]
[1778637858322,59.52,80966.06,0.0,0.99998,0.0,0.00193]
[1778637864320,59.52,80965.59,0.0,0.99998,0.0,0.00193]
[1778637869356,59.52,80966.53,0.0,0.99998,0.0,0.00193]
[1778637871370,59.52,80966.17,0.0,0.99998,0.0,0.00188]
[1778637877412,59.52,80965.7,0.0,0.99998,0.0,0.00188]
[1778637882448,59.52,80965.54,0.0,0.99998,0.0,0.00189]
[1778637887483,59.52,80965.47,0.0,0.99998,0.0,0.00189]
[1778637892518,59.52,80965.32,0.0,0.99998,0.0,0.00189]
[1778637895539,59.52,80966.69,0.0,0.99998,0.0,0.00188]
[1778637900574,59.52,80966.3,0.0,0.99998,0.0,0.00188]
[1778637906616,59.52,80967.44,0.0,0.99998,0.0,0.00187]
[1778637907346,59.52,80967.44,0.0,0.99998,0.0,0.00187]
[1778637912658,59.52,80970.38,0.0,0.99998,0.0,0.00186]
[1778637914833,59.52,80970.97,0.0,0.99998,0.0,0.00185]
[1778637914920,59.52,80973.49,0.0,0.99998,0.0,0.00184]
[1778637916686,59.52,80975.18,0.0,0.99998,0.0,0.00183]
[1778637918701,59.52,80977.35,0.0,0.99998,0.0,0.00181]
[1778637922729,59.52,80979.25,0.0,0.99998,0.0,0.0018]
[1778637923736,59.52,80980.59,0.0,0.99998,0.0,0.00179]
[1778637931792,59.52,80981.24,0.0,0.99998,0.0,0.00175]
[1778637933445,59.52,80981.53,0.0,0.99998,0.0,0.00174]
[1778637933449,59.52,80981.53,0.0,0.99998,0.0,0.00174]
[1778637938841,59.52,80980.92,0.0,0.99998,0.0,0.00175]
[1778637939489,59.52,80980.92,0.0,0.99998,0.0,0.00175]
[1778637944886,59.52,80993.77,0.0,0.99998,0.0,0.00168]
[1778637945513,59.52,80993.77,0.0,0.99998,0.0,0.00168]
[1778637945893,59.52,80992.41,0.0,0.99998,0.0,0.00168]
[1778637946900,59.52,80994.32,0.0,0.99998,0.0,0.00167]
[1778637949921,59.52,80995.96,0.0,0.99998,0.0,0.00166]
[1778637950928,59.52,80997.88,0.0,0.99998,0.0,0.00165]
[1778637951935,59.52,81003.3,0.0,0.99998,0.0,0.00162]
[1778637958984,59.52,81002.53,0.0,0.99998,0.0,0.00163]
[1778637964019,59.52,81006.42,0.0,0.99998,0.0,0.00161]
[1778637965026,59.52,81010.39,0.0,0.99998,0.0,0.00159]
[1778637966034,59.52,81012.21,0.0,0.99998,0.0,0.00158]
[1778637966551,59.52,81012.21,0.0,0.99998,0.0,0.00158]
[1778637966555,59.52,81012.21,0.0,0.99998,0.0,0.00158]
[1778637967040,59.52,81010.89,0.0,0.99998,0.0,0.00158]
[1778637969054,59.52,81012.8,0.0,0.99998,0.0,0.00157]
[1778637971068,59.52,81014.13,0.0,0.99998,0.0,0.00157]
[1778637974983,59.52,81013.91,0.0,0.99998,0.0,0.00157]
[1778637975097,59.52,81012.52,0.0,0.99998,0.0,0.00158]
[1778637978122,59.52,81013.78,0.0,0.99998,0.0,0.00157]
[1778637980841,59.52,81013.69,0.0,0.99998,0.0,0.00157]
[1778637982149,59.52,81007.73,0.0,0.99998,0.0,0.0016]
[1778637983154,59.52,80998.47,0.0,0.99998,0.0,0.00165]
[1778637984161,59.52,81000.5,0.0,0.99998,0.0,0.00164]
[1778637989196,59.52,81001.07,0.0,0.99998,0.0,0.00164]
[1778637992217,59.52,81000.89,0.0,0.99998,0.0,0.0016]
[1778637996245,59.52,81006.1,0.0,0.99998,0.0,0.00157]
[1778637997252,59.52,81008.96,0.0,0.99998,0.0,0.00155]
[1778637999084,59.52,81009.57,0.0,0.99998,0.0,0.00155]
[1778637999263,59.52,81009.57,0.0,0.99998,0.0,0.00155]
[1778637999414,59.52,81009.57,0.0,0.99998,0.0,0.00155]
[1778638001280,59.52,81011.15,0.0,0.99998,0.0,0.00154]
[1778638005308,59.52,81008.26,0.0,0.99998,0.0,0.00156]
[1778638008116,59.52,81008.41,0.0,0.99998,0.0,0.00156]
[1778638012118,59.52,81009.77,0.0,0.99998,0.0,0.00155]
[1778638012357,59.52,81012.21,0.0,0.99998,0.0,0.00154]
[1778638013364,59.52,81010.58,0.0,0.99998,0.0,0.00155]
[1778638014371,59.52,81012.44,0.0,0.99998,0.0,0.00154]
[1778638018399,59.52,81011.09,0.0,0.99998,0.0,0.00154]
[1778638021420,59.52,81013.63,0.0,0.99998,0.0,0.00153]
[1778638026455,59.52,81014.45,0.0,0.99998,0.0,0.00153]
[1778638028908,59.52,81013.75,0.0,0.99998,0.0,0.00153]
[1778638028960,59.52,81013.75,0.0,0.99998,0.0,0.00153]
[1778638034511,59.52,81013.65,0.0,0.99998,0.0,0.00153]
[1778638039546,59.52,81014.09,0.0,0.99998,0.0,0.00153]
[1778638042302,59.52,81014.44,0.0,0.99998,0.0,0.00153]
[1778638047605,59.52,81014.21,0.0,0.99998,0.0,0.00153]
[1778638048612,59.52,81006.63,0.0,0.99998,0.0,0.00157]
[1778638049664,59.52,81006.63,0.0,0.99998,0.0,0.00157]
[1778638049765,59.52,81004.94,0.0,0.99998,0.0,0.00157]
[1778638051633,59.52,81003.98,0.0,0.99998,0.0,0.00154]
[1778638053647,59.52,81005.76,0.0,0.99998,0.0,0.00153]
[1778638058682,59.52,81006.72,0.0,0.99998,0.0,0.00153]
[1778638064724,59.52,81006.9,0.0,0.99998,0.0,0.00152]
[1778638067146,59.52,81007.36,0.0,0.99998,0.0,0.00152]
[1778638067193,59.52,81007.36,0.0,0.99998,0.0,0.00152]
[1778638072780,59.52,81007.45,0.0,0.99998,0.0,0.00152]
[1778638077815,59.52,81006.49,0.0,0.99998,0.0,0.00153]
[1778638082850,59.52,81005.72,0.0,0.99998,0.0,0.00153]
[1778638086878,59.52,81007.72,0.0,0.99998,0.0,0.00152]
[1778638090182,59.52,81007.9,0.0,0.99998,0.0,0.00152]
[1778638096951,59.52,81006.99,0.0,0.99998,0.0,0.00152]
[1778638101819,59.52,81007.09,0.0,0.99998,0.0,0.00152]
[1778638107022,59.52,81006.76,0.0,0.99998,0.0,0.00153]
[1778638112057,59.52,81012.86,0.0,0.99998,0.0,0.00146]
[1778638113064,59.52,81015.59,0.0,0.99998,0.0,0.00144]
[1778638116089,59.52,81017.31,0.0,0.99998,0.0,0.00144]
[1778638117584,59.52,81026.5,0.0,0.99998,0.0,0.00139]
[1778638118102,59.52,81026.79,0.0,0.99998,0.0,0.00139]
[1778638123137,59.52,81026.77,0.0,0.99998,0.0,0.00139]
[1778638125151,59.52,81022.7,0.0,0.99998,0.0,0.00141]
[1778638126158,59.52,81016.4,0.0,0.99998,0.0,0.00144]
[1778638127358,59.52,81016.4,0.0,0.99998,0.0,0.00144]
[1778638127488,59.52,81016.4,0.0,0.99998,0.0,0.00144]
[1778638131193,59.52,81023.11,0.0,0.99998,0.0,0.00141]
[1778638132200,59.52,81024.96,0.0,0.99998,0.0,0.0014]
[1778638136228,59.52,81028.36,0.0,0.99998,0.0,0.00138]
[1778638137012,59.52,81028.36,0.0,0.99998,0.0,0.00138]
[1778638137235,59.52,81035.08,0.0,0.99999,0.0,0.00135]
[1778638138242,59.52,81038.44,0.0,0.99999,0.0,0.00134]
[1778638143278,59.52,81040.13,0.0,0.99999,0.0,0.00133]
[1778638144197,59.52,81040.13,0.0,0.99999,0.0,0.00133]
[1778638145292,59.52,81037.4,0.0,0.99999,0.0,0.00134]
[1778638150327,59.52,81036.51,0.0,0.99999,0.0,0.00135]
[1778638155363,59.52,81037.32,0.0,0.99999,0.0,0.00134]
[1778638159391,59.52,81039.81,0.0,0.99999,0.0,0.00133]
[1778638160398,59.52,81043.91,0.0,0.99999,0.0,0.00131]
[1778638161597,59.52,81043.91,0.0,0.99999,0.0,0.00131]
[1778638161679,59.52,81044.09,0.0,0.99999,0.0,0.00131]
[1778638163419,59.52,81036.33,0.0,0.99999,0.0,0.00135]
[1778638164426,59.52,81032.78,0.0,0.99999,0.0,0.00136]
[1778638169441,59.52,81031.57,0.0,0.99999,0.0,0.00137]
[1778638169461,59.52,81031.19,0.0,0.99999,0.0,0.00137]
[1778638169700,59.52,81031.19,0.0,0.99999,0.0,0.00137]
[1778638171593,59.52,81031.19,0.0,0.99999,0.0,0.00137]
[1778638171475,59.52,81030.31,0.0,0.99999,0.0,0.00134]
[1778638174496,59.52,81026.8,0.0,0.99999,0.0,0.00135]
[1778638175403,59.52,81026.8,0.0,0.99999,0.0,0.00135]
[1778638175503,59.52,81024.18,0.0,0.99999,0.0,0.00137]
[1778638180538,59.52,81024.04,0.0,0.99999,0.0,0.00137]
[1778638184566,59.52,81025.55,0.0,0.99999,0.0,0.00136]
[1778638187587,59.52,81027.45,0.0,0.99999,0.0,0.00135]
[1778638188594,59.52,81029.97,0.0,0.99999,0.0,0.00134]
[1778638189317,59.52,81029.97,0.0,0.99999,0.0,0.00134]
[1778638189601,59.52,81034.3,0.0,0.99999,0.0,0.00132]
[1778638190608,59.52,81036.39,0.0,0.99999,0.0,0.00131]
[1778638192622,59.52,81038.15,0.0,0.99999,0.0,0.0013]
[1778638197657,59.52,81039.99,0.0,0.99999,0.0,0.0013]
[1778638198664,59.52,81043.0,0.0,0.99999,0.0,0.00128]
[1778638203699,59.52,81042.87,0.0,0.99999,0.0,0.00128]
[1778638204383,59.52,81042.87,0.0,0.99999,0.0,0.00128]
[1778638209741,59.52,81043.46,0.0,0.99999,0.0,0.00128]
[1778638215787,59.52,81043.44,0.0,0.99999,0.0,0.00128]
[1778638218478,59.52,81044.03,0.0,0.99999,0.0,0.00128]
[1778638218579,59.52,81042.76,0.0,0.99999,0.0,0.00128]
[1778638219811,59.52,81038.67,0.0,0.99999,0.0,0.0013]
[1778638220818,59.52,81035.18,0.0,0.99999,0.0,0.00132]
[1778638223839,59.52,81029.73,0.0,0.99999,0.0,0.00134]
[1778638228874,59.52,81028.39,0.0,0.99999,0.0,0.00135]
[1778638231653,59.52,81028.18,0.0,0.99999,0.0,0.00131]
[1778638236931,59.52,81029.52,0.0,0.99999,0.0,0.00131]
[1778638237973,59.52,81029.52,0.0,0.99999,0.0,0.00131]
[1778638238010,59.52,81029.52,0.0,0.99999,0.0,0.00131]
[1778638243983,59.52,81030.36,0.0,0.99999,0.0,0.0013]
[1778638245997,59.52,81028.41,0.0,0.99999,0.0,0.00131]
[1778638248014,59.52,81024.6,0.0,0.99999,0.0,0.00133]
[1778638249021,59.52,81023.06,0.0,0.99999,0.0,0.00134]
[1778638251531,59.52,81023.08,0.0,0.99999,0.0,0.00134]
[1778638254056,59.52,81021.77,0.0,0.99999,0.0,0.00134]
[1778638256071,59.52,81017.88,0.0,0.99999,0.0,0.00136]
[1778638257738,59.52,81017.88,0.0,0.99999,0.0,0.00136]
[1778638257078,59.52,81012.52,0.0,0.99998,0.0,0.00138]
[1778638260099,59.52,81011.17,0.0,0.99998,0.0,0.00139]
[1778638265725,59.52,81011.2,0.0,0.99998,0.0,0.00139]
[1778638269342,59.52,81011.6,0.0,0.99998,0.0,0.00139]
[1778638269380,59.52,81011.6,0.0,0.99998,0.0,0.00139]
[1778638269439,59.52,81007.18,0.0,0.99998,0.0,0.00141]
[1778638275204,59.52,81007.91,0.0,0.99998,0.0,0.00141]
[1778638280239,59.52,81007.81,0.0,0.99998,0.0,0.00141]
[1778638283260,59.52,81009.41,0.0,0.99998,0.0,0.0014]
[1778638284267,59.52,81013.07,0.0,0.99998,0.0,0.00138]
[1778638285963,59.52,81014.26,0.0,0.99998,0.0,0.00138]
[1778638291316,59.52,81014.3,0.0,0.99999,0.0,0.00134]
[1778638295330,59.52,81014.5,0.0,0.99999,0.0,0.00134]
[1778638296351,59.52,81018.15,0.0,0.99999,0.0,0.00132]
[1778638297358,59.52,81022.41,0.0,0.99999,0.0,0.0013]
[1778638299372,59.52,81020.73,0.0,0.99999,0.0,0.00131]
[1778638300379,59.52,81022.82,0.0,0.99999,0.0,0.0013]
[1778638305414,59.52,81021.83,0.0,0.99999,0.0,0.00131]
[1778638310449,59.52,81022.11,0.0,0.99999,0.0,0.00131]
[1778638311456,59.52,81023.61,0.0,0.99999,0.0,0.0013]
[1778638316491,59.52,81022.88,0.0,0.99999,0.0,0.0013]
[1778638318505,59.52,81020.91,0.0,0.99999,0.0,0.00131]
[1778638321526,59.52,81022.87,0.0,0.99999,0.0,0.0013]
[1778638322476,59.52,81022.87,0.0,0.99999,0.0,0.0013]
[1778638322731,59.52,81022.87,0.0,0.99999,0.0,0.0013]
[1778638322784,59.52,81027.69,0.0,0.99999,0.0,0.00128]
[1778638326561,59.52,81030.7,0.0,0.99999,0.0,0.00127]
[1778638327568,59.52,81029.37,0.0,0.99999,0.0,0.00127]
[1778638332603,59.52,81028.76,0.0,0.99999,0.0,0.00128]
[1778638334605,59.52,81028.69,0.0,0.99999,0.0,0.00128]
[1778638339652,59.52,81029.74,0.0,0.99999,0.0,0.00127]
[1778638344691,59.52,81030.23,0.0,0.99999,0.0,0.00127]
[1778638345698,59.52,81033.68,0.0,0.99999,0.0,0.00126]
[1778638346010,59.52,81033.68,0.0,0.99999,0.0,0.00126]
[1778638346706,59.52,81037.47,0.0,0.99999,0.0,0.00124]
[1778638347712,59.52,81039.17,0.0,0.99999,0.0,0.00123]
[1778638351740,59.52,81038.25,0.0,0.99999,0.0,0.0012]
[1778638356775,59.52,81038.96,0.0,0.99999,0.0,0.0012]
[1778638357782,59.52,81041.79,0.0,0.99999,0.0,0.00119]
[1778638358789,59.52,81044.95,0.0,0.99999,0.0,0.00118]
[1778638359796,59.52,81046.35,0.0,0.99999,0.0,0.00117]
[1778638363824,59.52,81048.04,0.0,0.99999,0.0,0.00116]
[1778638368863,59.52,81048.12,0.0,0.99999,0.0,0.00116]
[1778638369869,59.52,81031.4,0.0,0.99999,0.0,0.00123]
[1778638370876,59.52,81032.93,0.0,0.99999,0.0,0.00123]
[1778638371150,59.52,81032.93,0.0,0.99999,0.0,0.00123]
[1778638371226,59.52,81032.93,0.0,0.99999,0.0,0.00123]
[1778638373897,59.52,81034.26,0.0,0.99999,0.0,0.00122]
[1778638375911,59.52,81035.75,0.0,0.99999,0.0,0.00121]
[1778638380946,59.52,81035.25,0.0,0.99999,0.0,0.00122]
[1778638384975,59.52,81031.99,0.0,0.99999,0.0,0.00123]
[1778638386989,59.52,81025.98,0.0,0.99999,0.0,0.00125]
[1778638387996,59.52,81023.92,0.0,0.99999,0.0,0.00126]
[1778638389003,59.52,81022.33,0.0,0.99999,0.0,0.00127]
[1778638394038,59.52,81022.84,0.0,0.99999,0.0,0.00127]
[1778638399174,59.52,81023.28,0.0,0.99999,0.0,0.00127]
[1778638403101,59.52,81020.74,0.0,0.99999,0.0,0.00128]
[1778638406549,59.52,81021.1,0.0,0.99999,0.0,0.00128]
[1778638411157,59.52,81021.89,0.0,0.99999,0.0,0.00124]
[1778638413577,59.52,81024.22,0.0,0.99999,0.0,0.00123]
[1778638416194,59.52,81022.94,0.0,0.99999,0.0,0.00123]
[1778638418208,59.52,81024.16,0.0,0.99999,0.0,0.00123]
[1778638419117,59.52,81024.16,0.0,0.99999,0.0,0.00123]
[1778638419204,59.52,81024.16,0.0,0.99999,0.0,0.00123]
[1778638424250,59.52,81023.1,0.0,0.99999,0.0,0.00123]
[1778638431299,59.52,81023.77,0.0,0.99999,0.0,0.00123]
[1778638432964,59.52,81023.89,0.0,0.99999,0.0,0.00123]
[1778638438348,59.52,81024.0,0.0,0.99999,0.0,0.00123]
[1778638440128,59.52,81024.4,0.0,0.99999,0.0,0.00123]
[1778638444390,59.52,81031.56,0.0,0.99999,0.0,0.0012]
[1778638445397,59.52,81038.89,0.0,0.99999,0.0,0.00117]
[1778638446861,59.52,81046.06,0.0,0.99999,0.0,0.00114]
[1778638447411,59.52,81055.04,0.0,0.99999,0.0,0.00111]
[1778638448418,59.52,81058.97,0.0,0.99999,0.0,0.00109]
[1778638450439,59.52,81060.69,0.0,0.99999,0.0,0.00109]
[1778638451489,59.52,81060.69,0.0,0.99999,0.0,0.00109]
[1778638451501,59.52,81060.69,0.0,0.99999,0.0,0.00109]
[1778638452453,59.52,81068.4,0.0,0.99999,0.0,0.00106]
[1778638453460,59.52,81071.05,0.0,0.99999,0.0,0.00105]
[1778638454467,59.52,81072.82,0.0,0.99999,0.0,0.00104]
[1778638456481,59.52,81066.64,0.0,0.99999,0.0,0.00106]
[1778638458495,59.52,81061.44,0.0,0.99999,0.0,0.00108]
[1778638459502,59.52,81059.3,0.0,0.99999,0.0,0.00109]
[1778638460509,59.52,81057.72,0.0,0.99999,0.0,0.0011]
[1778638463530,59.52,81060.33,0.0,0.99999,0.0,0.00109]
[1778638464537,59.52,81062.34,0.0,0.99999,0.0,0.00108]
[1778638465544,59.52,81060.75,0.0,0.99999,0.0,0.00109]
[1778638466349,59.52,81060.75,0.0,0.99999,0.0,0.00109]
[1778638471586,59.52,81062.19,0.0,0.99999,0.0,0.00105]
[1778638472376,59.52,81062.19,0.0,0.99999,0.0,0.00105]
[1778638477628,59.52,81062.31,0.0,0.99999,0.0,0.00105]
[1778638478635,59.52,81063.82,0.0,0.99999,0.0,0.00105]
[1778638479642,59.52,81067.88,0.0,0.99999,0.0,0.00103]
[1778638483671,59.52,81069.15,0.0,0.99999,0.0,0.00103]
[1778638486692,59.52,81064.78,0.0,0.99999,0.0,0.00104]
[1778638487863,59.52,81064.78,0.0,0.99999,0.0,0.00104]
[1778638487866,59.52,81064.78,0.0,0.99999,0.0,0.00104]
[1778638487964,59.52,81060.43,0.0,0.99999,0.0,0.00106]
[1778638491727,59.52,81058.31,0.0,0.99999,0.0,0.00107]
[1778638493741,59.52,81056.53,0.0,0.99999,0.0,0.00107]
[1778638495755,59.52,81049.62,0.0,0.99999,0.0,0.0011]
[1778638497462,59.52,81048.52,0.0,0.99999,0.0,0.0011]
[1778638497769,59.52,81049.18,0.0,0.99999,0.0,0.0011]
[1778638499043,59.52,81049.86,0.0,0.99999,0.0,0.0011]
[1778638499984,59.52,81049.86,0.0,0.99999,0.0,0.0011]
[1778638509868,59.52,81049.97,0.0,0.99999,0.0,0.0011]
[1778638514892,59.52,81056.39,0.0,0.99999,0.0,0.00107]
[1778638515901,59.52,81058.91,0.0,0.99999,0.0,0.00106]
[1778638516908,59.52,81061.57,0.0,0.99999,0.0,0.00105]
[1778638517915,59.52,81069.31,0.0,0.99999,0.0,0.00103]
[1778638518922,59.52,81070.77,0.0,0.99999,0.0,0.00102]
[1778638523957,59.52,81070.66,0.0,0.99999,0.0,0.00102]
[1778638526978,59.52,81072.41,0.0,0.99999,0.0,0.00102]
[1778638528992,59.52,81071.16,0.0,0.99999,0.0,0.00102]
[1778638531006,59.52,81070.8,0.0,0.99999,0.0,0.00099]
[1778638533020,59.52,81073.04,0.0,0.99999,0.0,0.00099]
[1778638534262,59.52,81073.54,0.0,0.99999,0.0,0.00098]
[1778638540069,59.52,81072.46,0.0,0.99999,0.0,0.00099]
[1778638543090,59.52,81077.36,0.0,0.99999,0.0,0.00097]
[1778638548700,59.52,81077.57,0.0,0.99999,0.0,0.00097]
[1778638557191,59.52,81078.04,0.0,0.99999,0.0,0.00097]
[1778638561219,59.52,81076.7,0.0,0.99999,0.0,0.00097]
[1778638565687,59.52,81076.71,0.0,0.99999,0.0,0.00097]
[1778638569275,59.52,81078.02,0.0,0.99999,0.0,0.00097]
[1778638571289,59.52,81080.26,0.0,0.99999,0.0,0.00096]
[1778638572296,59.52,81078.63,0.0,0.99999,0.0,0.00097]
[1778638574310,59.52,81075.72,0.0,0.99999,0.0,0.00098]
[1778638575317,59.52,81072.68,0.0,0.99999,0.0,0.00099]
[1778638576969,59.52,81071.11,0.0,0.99999,0.0,0.00099]
[1778638577331,59.52,81069.08,0.0,0.99999,0.0,0.001]
[1778638578338,59.52,81071.49,0.0,0.99999,0.0,0.00099]
[1778638579345,59.52,81072.8,0.0,0.99999,0.0,0.00099]
[1778638581359,59.52,81077.37,0.0,0.99999,0.0,0.00097]
[1778638583543,59.52,81077.91,0.0,0.99999,0.0,0.00097]
[1778638583555,59.52,81077.91,0.0,0.99999,0.0,0.00097]
[1778638587401,59.52,81080.45,0.0,0.99999,0.0,0.00096]
[1778638591429,59.52,81080.1,0.0,0.99999,0.0,0.00094]
[1778638592436,59.52,81074.6,0.0,0.99999,0.0,0.00095]
[1778638593443,59.52,81075.86,0.0,0.99999,0.0,0.00095]
[1778638594450,59.52,81082.26,0.0,0.99999,0.0,0.00093]
[1778638595457,59.52,81084.55,0.0,0.99999,0.0,0.00092]
[1778638599000,59.52,81084.41,0.0,0.99999,0.0,0.00092]
[1778638603686,59.52,81082.94,0.0,0.99999,0.0,0.00093]
[1778638603787,59.52,81077.82,0.0,0.99999,0.0,0.00094]
[1778638605527,59.52,81076.5,0.0,0.99999,0.0,0.00095]
[1778638607541,59.52,81073.79,0.0,0.99999,0.0,0.00096]
[1778638608548,59.52,81071.62,0.0,0.99999,0.0,0.00096]
[1778638611569,59.52,81069.81,0.0,0.99999,0.0,0.00097]
[1778638612576,59.52,81065.7,0.0,0.99999,0.0,0.00098]
[1778638613586,59.52,81063.9,0.0,0.99999,0.0,0.00099]
[1778638614590,59.52,81062.55,0.0,0.99999,0.0,0.00099]
[1778638617611,59.52,81064.77,0.0,0.99999,0.0,0.00099]
[1778638619169,59.52,81065.26,0.0,0.99999,0.0,0.00098]
[1778638619173,59.52,81065.26,0.0,0.99999,0.0,0.00098]
[1778638621639,59.52,81064.0,0.0,0.99999,0.0,0.00099]
[1778638624660,59.52,81062.46,0.0,0.99999,0.0,0.00099]
[1778638625667,59.52,81059.39,0.0,0.99999,0.0,0.001]
[1778638626674,59.52,81057.81,0.0,0.99999,0.0,0.00101]
[1778638630702,59.52,81056.2,0.0,0.99999,0.0,0.00102]
[1778638631709,59.52,81049.77,0.0,0.99999,0.0,0.00104]
[1778638635706,59.52,81048.85,0.0,0.99999,0.0,0.00104]
[1778638641779,59.52,81049.96,0.0,0.99999,0.0,0.00104]
[1778638642922,59.52,81049.96,0.0,0.99999,0.0,0.00104]
[1778638646815,59.52,81045.7,0.0,0.99999,0.0,0.00105]
[1778638647188,59.52,81045.7,0.0,0.99999,0.0,0.00105]
[1778638647821,59.52,81045.32,0.0,0.99999,0.0,0.00105]
[1778638651849,59.52,81045.45,0.0,0.99999,0.0,0.00102]
[1778638656884,59.52,81045.3,0.0,0.99999,0.0,0.00103]
[1778638660914,59.52,81037.94,0.0,0.99999,0.0,0.00105]
[1778638662089,59.52,81037.94,0.0,0.99999,0.0,0.00105]
[1778638662143,59.52,81037.94,0.0,0.99999,0.0,0.00105]
[1778638662928,59.52,81040.06,0.0,0.99999,0.0,0.00104]
[1778638666958,59.52,81036.68,0.0,0.99999,0.0,0.00106]
[1778638669979,59.52,81043.94,0.0,0.99999,0.0,0.00103]
[1778638671514,59.52,81043.89,0.0,0.99999,0.0,0.00103]
[1778638676181,59.52,81043.97,0.0,0.99999,0.0,0.00103]
[1778638676023,59.52,81042.18,0.0,0.99999,0.0,0.00104]
[1778638677028,59.52,81043.47,0.0,0.99999,0.0,0.00103]
[1778638682063,59.52,81040.26,0.0,0.99999,0.0,0.00104]
[1778638685084,59.52,81036.32,0.0,0.99999,0.0,0.00106]
[1778638687098,59.52,81033.93,0.0,0.99999,0.0,0.00107]
[1778638691126,59.52,81030.86,0.0,0.99999,0.0,0.00108]
[1778638692514,59.52,81031.37,0.0,0.99999,0.0,0.00108]
[1778638692579,59.52,81031.37,0.0,0.99999,0.0,0.00108]
[1778638698016,59.52,81030.49,0.0,0.99999,0.0,0.00108]
[1778638703210,59.52,81030.05,0.0,0.99999,0.0,0.00108]
[1778638707769,59.52,81030.09,0.0,0.99999,0.0,0.00108]
[1778638709252,59.52,81027.93,0.0,0.99999,0.0,0.00109]
[1778638711266,59.52,81028.09,0.0,0.99999,0.0,0.00106]
[1778638713136,59.52,81028.09,0.0,0.99999,0.0,0.00106]
[1778638712273,59.52,81024.39,0.0,0.99999,0.0,0.00107]
[1778638715294,59.52,81022.71,0.0,0.99999,0.0,0.00108]
[1778638720330,59.52,81023.11,0.0,0.99999,0.0,0.00108]
[1778638721336,59.52,81020.43,0.0,0.99999,0.0,0.00109]
[1778638723135,59.52,81018.81,0.0,0.99999,0.0,0.00109]
[1778638727378,59.52,81020.1,0.0,0.99999,0.0,0.00109]
[1778638731391,59.52,81020.51,0.0,0.99999,0.0,0.00109]
[1778638731446,59.52,81020.51,0.0,0.99999,0.0,0.00109]
[1778638731448,59.52,81024.57,0.0,0.99999,0.0,0.00107]
[1778638735437,59.52,81023.28,0.0,0.99999,0.0,0.00108]
[1778638738873,59.52,81023.56,0.0,0.99999,0.0,0.00107]
[1778638738970,59.52,81022.17,0.0,0.99999,0.0,0.00108]
[1778638742865,59.52,81021.04,0.0,0.99999,0.0,0.00108]
[1778638750544,59.52,81020.08,0.0,0.99999,0.0,0.00109]
[1778638755579,59.52,81020.01,0.0,0.99999,0.0,0.00109]
[1778638760614,59.52,81019.85,0.0,0.99999,0.0,0.00109]
[1778638765649,59.52,81020.15,0.0,0.99999,0.0,0.00109]
[1778638766656,59.52,81018.42,0.0,0.99999,0.0,0.00109]
[1778638768446,59.52,81017.66,0.0,0.99999,0.0,0.0011]
[1778638773064,59.52,81019.03,0.0,0.99999,0.0,0.00106]
[1778638773705,59.52,81020.6,0.0,0.99999,0.0,0.00106]
[1778638774712,59.52,81023.14,0.0,0.99999,0.0,0.00105]
[1778638778740,59.52,81024.36,0.0,0.99999,0.0,0.00104]
[1778638781761,59.52,81027.47,0.0,0.99999,0.0,0.00103]
[1778638782983,59.52,81027.47,0.0,0.99999,0.0,0.00103]
[1778638782991,59.52,81027.47,0.0,0.99999,0.0,0.00103]
[1778638783036,59.52,81027.47,0.0,0.99999,0.0,0.00103]
[1778638783132,59.52,81028.74,0.0,0.99999,0.0,0.00103]
[1778638785789,59.52,81030.31,0.0,0.99999,0.0,0.00102]
[1778638787803,59.52,81032.52,0.0,0.99999,0.0,0.00101]
[1778638790824,59.52,81030.78,0.0,0.99999,0.0,0.00102]
[1778638795859,59.52,81032.98,0.0,0.99999,0.0,0.00101]
[1778638797492,59.52,81032.03,0.0,0.99999,0.0,0.00102]
[1778638797874,59.52,81033.87,0.0,0.99999,0.0,0.00101]
[1778638802985,59.52,81033.13,0.0,0.99999,0.0,0.00101]
[1778638806937,59.52,81035.54,0.0,0.99999,0.0,0.001]
[1778638810965,59.52,81036.96,0.0,0.99999,0.0,0.001]
[1778638814993,59.52,81035.39,0.0,0.99999,0.0,0.001]
[1778638816175,59.52,81035.39,0.0,0.99999,0.0,0.001]
[1778638816179,59.52,81035.39,0.0,0.99999,0.0,0.001]
[1778638816223,59.52,81046.16,0.0,0.99999,0.0,0.00097]
[1778638817007,59.52,81049.38,0.0,0.99999,0.0,0.00096]
[1778638822042,59.52,81054.57,0.0,0.99999,0.0,0.00094]
[1778638823049,59.52,81056.58,0.0,0.99999,0.0,0.00093]
[1778638825063,59.52,81058.74,0.0,0.99999,0.0,0.00093]
[1778638830098,59.52,81060.29,0.0,0.99999,0.0,0.00092]
[1778638831105,59.52,81059.96,0.0,0.99999,0.0,0.0009]
[1778638832178,59.52,81059.96,0.0,0.99999,0.0,0.0009]
[1778638838154,59.52,81059.53,0.0,0.99999,0.0,0.0009]
[1778638843189,59.52,81059.07,0.0,0.99999,0.0,0.0009]
[1778638848224,59.52,81059.07,0.0,0.99999,0.0,0.0009]
[1778638853259,59.52,81058.9,0.0,0.99999,0.0,0.0009]
[1778638860309,59.52,81059.65,0.0,0.99999,0.0,0.0009]
[1778638861315,59.52,81063.96,0.0,0.99999,0.0,0.00088]
[1778638862322,59.52,81065.71,0.0,0.99999,0.0,0.00088]
[1778638862556,59.52,81065.71,0.0,0.99999,0.0,0.00088]
[1778638865343,59.52,81067.66,0.0,0.99999,0.0,0.00087]
[1778638870378,59.52,81069.1,0.0,0.99999,0.0,0.00087]
[1778638873400,59.52,81071.2,0.0,0.99999,0.0,0.00086]
[1778638874489,59.52,81071.2,0.0,0.99999,0.0,0.00086]
[1778638874534,59.52,81071.69,0.0,0.99999,0.0,0.00086]
[1778638877428,59.52,81076.03,0.0,0.99999,0.0,0.00085]
[1778638878434,59.52,81079.2,0.0,0.99999,0.0,0.00084]
[1778638879441,59.52,81081.21,0.0,0.99999,0.0,0.00083]
[1778638884476,59.52,81078.9,0.0,0.99999,0.0,0.00084]
[1778638887497,59.52,81082.06,0.0,0.99999,0.0,0.00083]
[1778638891525,59.52,81082.36,0.0,0.99999,0.0,0.00081]
[1778638894546,59.52,81084.03,0.0,0.99999,0.0,0.0008]
[1778638895553,59.52,81087.72,0.0,0.99999,0.0,0.00079]
[1778638896560,59.52,81098.12,0.0,0.99999,0.0,0.00076]
[1778638897567,59.52,81100.74,0.0,0.99999,0.0,0.00076]
[1778638898574,59.52,81100.83,0.0,0.99999,0.0,0.00076]
[1778638903609,59.52,81101.83,0.0,0.99999,0.0,0.00075]
[1778638907670,59.52,81111.12,0.0,0.99999,0.0,0.00073]
[1778638908678,59.52,81128.06,0.0,0.99999,0.0,0.00069]
[1778638909681,59.52,81132.08,0.0,0.99999,0.0,0.00068]
[1778638910688,59.52,81127.31,0.0,0.99999,0.0,0.00069]
[1778638911695,59.52,81115.92,0.0,0.99999,0.0,0.00072]
[1778638912702,59.52,81113.46,0.0,0.99999,0.0,0.00072]
[1778638914295,59.52,81113.46,0.0,0.99999,0.0,0.00072]
[1778638914362,59.52,81111.91,0.0,0.99999,0.0,0.00073]
[1778638918744,59.52,81109.11,0.0,0.99999,0.0,0.00073]
[1778638921765,59.52,81114.45,0.0,0.99999,0.0,0.00072]
[1778638922772,59.52,81116.97,0.0,0.99999,0.0,0.00071]
[1778638924786,59.52,81114.33,0.0,0.99999,0.0,0.00072]
[1778638925917,59.52,81114.33,0.0,0.99999,0.0,0.00072]
[1778638925929,59.52,81109.18,0.0,0.99999,0.0,0.00073]
[1778638927149,59.52,81109.18,0.0,0.99999,0.0,0.00073]
[1778638928814,59.52,81106.08,0.0,0.99999,0.0,0.00074]
[1778638929821,59.52,81103.25,0.0,0.99999,0.0,0.00075]
[1778638934856,59.52,81102.99,0.0,0.99999,0.0,0.00075]
[1778638936870,59.52,81104.23,0.0,0.99999,0.0,0.00075]
[1778638941905,59.52,81106.83,0.0,0.99999,0.0,0.00074]
[1778638946940,59.52,81107.2,0.0,0.99999,0.0,0.00074]
[1778638949962,59.52,81108.49,0.0,0.99999,0.0,0.00074]
[1778638951976,59.52,81105.95,0.0,0.99999,0.0,0.00072]
[1778638957011,59.52,81105.25,0.0,0.99999,0.0,0.00072]
[1778638958403,59.52,81105.25,0.0,0.99999,0.0,0.00072]
[1778638958517,59.52,81105.86,0.0,0.99999,0.0,0.00072]
[1778638962046,59.52,81107.99,0.0,0.99999,0.0,0.00072]
[1778638964060,59.52,81105.63,0.0,0.99999,0.0,0.00072]
[1778638969095,59.52,81105.48,0.0,0.99999,0.0,0.00072]
[1778638970261,59.52,81105.48,0.0,0.99999,0.0,0.00072]
[1778638972116,59.52,81108.11,0.0,0.99999,0.0,0.00072]
[1778638976144,59.52,81106.62,0.0,0.99999,0.0,0.00072]
[1778638976527,59.52,81106.62,0.0,0.99999,0.0,0.00072]
[1778638981181,59.52,81121.19,0.0,0.99999,0.0,0.00068]
[1778638982186,59.52,81132.73,0.0,0.99999,0.0,0.00066]
[1778638983193,59.52,81131.65,0.0,0.99999,0.0,0.00066]
[1778638984340,59.52,81134.42,0.0,0.99999,0.0,0.00065]
[1778638988228,59.52,81130.49,0.0,0.99999,0.0,0.00066]
[1778638989235,59.52,81128.97,0.0,0.99999,0.0,0.00066]
[1778638989569,59.52,81128.97,0.0,0.99999,0.0,0.00066]
[1778638990090,59.52,81128.97,0.0,0.99999,0.0,0.00066]
[1778638990242,59.52,81128.71,0.0,0.99999,0.0,0.00067]
[1778638994270,59.52,81124.07,0.0,0.99999,0.0,0.00068]
[1778638995277,59.52,81121.58,0.0,0.99999,0.0,0.00068]
[1778638996284,59.52,81116.99,0.0,0.99999,0.0,0.00069]
[1778638997291,59.52,81115.01,0.0,0.99999,0.0,0.0007]
[1778638999306,59.52,81118.71,0.0,0.99999,0.0,0.00069]
[1778639004341,59.52,81118.75,0.0,0.99999,0.0,0.00069]
[1778639006355,59.52,81123.27,0.0,0.99999,0.0,0.00068]
[1778639007268,59.52,81123.27,0.0,0.99999,0.0,0.00068]
[1778639007364,59.52,81125.0,0.0,0.99999,0.0,0.00067]
[1778639011395,59.52,81125.08,0.0,0.99999,0.0,0.00065]
[1778639015599,59.52,81125.65,0.0,0.99999,0.0,0.00065]
[1778639019451,59.52,81132.95,0.0,0.99999,0.0,0.00064]
[1778639020458,59.52,81134.76,0.0,0.99999,0.0,0.00063]
[1778639021465,59.52,81136.6,0.0,0.99999,0.0,0.00063]
[1778639024486,59.52,81142.27,0.0,0.99999,0.0,0.00062]
[1778639026500,59.52,81144.16,0.0,0.99999,0.0,0.00061]
[1778639027507,59.52,81145.49,0.0,0.99999,0.0,0.00061]
[1778639028361,59.52,81145.49,0.0,0.99999,0.0,0.00061]
[1778639028367,59.52,81145.49,0.0,0.99999,0.0,0.00061]
[1778639030528,59.52,81147.97,0.0,0.99999,0.0,0.0006]
[1778639034556,59.52,81149.42,0.0,0.99999,0.0,0.0006]
[1778639035563,59.52,81154.98,0.0,0.99999,0.0,0.00059]
[1778639036570,59.52,81157.89,0.0,0.99999,0.0,0.00058]
[1778639037577,59.52,81165.69,0.0,0.99999,0.0,0.00057]
[1778639039591,59.52,81166.79,0.0,0.99999,0.0,0.00056]
[1778639041606,59.52,81175.71,0.0,0.99999,0.0,0.00055]
[1778639043441,59.52,81175.71,0.0,0.99999,0.0,0.00055]
[1778639043478,59.52,81182.07,0.0,0.99999,0.0,0.00053]
[1778639043620,59.52,81194.65,0.0,0.99999,0.0,0.00051]
[1778639044627,59.52,81195.59,0.0,0.99999,0.0,0.00051]
[1778639045634,59.52,81192.7,0.0,0.99999,0.0,0.00051]
[1778639047648,59.52,81202.56,0.0,0.99999,0.0,0.0005]
[1778639048655,59.52,81208.46,0.0,0.99999,0.0,0.00049]
[1778639049665,59.52,81211.46,0.0,0.99999,0.0,0.00048]
[1778639050672,59.52,81207.07,0.0,0.99999,0.0,0.00049]
[1778639055707,59.52,81208.46,0.0,0.99999,0.0,0.00049]
[1778639056714,59.52,81210.14,0.0,0.99999,0.0,0.00048]
[1778639059197,59.52,81209.95,0.0,0.99999,0.0,0.00048]
[1778639059247,59.52,81210.64,0.0,0.99999,0.0,0.00048]
[1778639060312,59.52,81210.64,0.0,0.99999,0.0,0.00048]
[1778639065779,59.52,81210.3,0.0,0.99999,0.0,0.00048]
[1778639068800,59.52,81207.63,0.0,0.99999,0.0,0.00049]
[1778639069807,59.52,81203.26,0.0,0.99999,0.0,0.00049]
[1778639071821,59.52,81203.88,0.0,0.99999,0.0,0.00048]
[1778639075202,59.52,81225.89,0.0,1.0,0.0,0.00044]
[1778639075865,59.52,81233.47,0.0,1.0,0.0,0.00043]
[1778639076868,59.52,81226.44,0.0,1.0,0.0,0.00044]
[1778639077875,59.52,81224.15,0.0,1.0,0.0,0.00045]
[1778639079890,59.52,81232.63,0.0,1.0,0.0,0.00043]
[1778639080896,59.52,81238.02,0.0,1.0,0.0,0.00042]
[1778639082910,59.52,81240.72,0.0,1.0,0.0,0.00042]
[1778639083917,59.52,81252.74,0.0,1.0,0.0,0.0004]
[1778639084925,59.52,81254.24,0.0,1.0,0.0,0.0004]
[1778639085932,59.52,81242.37,0.0,1.0,0.0,0.00042]
[1778639086940,59.52,81236.05,0.0,1.0,0.0,0.00043]
[1778639087946,59.52,81233.95,0.0,1.0,0.0,0.00043]
[1778639088953,59.52,81229.16,0.0,1.0,0.0,0.00044]
[1778639089960,59.52,81226.41,0.0,1.0,0.0,0.00044]
[1778639091974,59.52,81224.1,0.0,1.0,0.0,0.00045]
[1778639092995,59.52,81227.59,0.0,1.0,0.0,0.00044]
[1778639094002,59.52,81238.56,0.0,1.0,0.0,0.00042]
[1778639096361,59.52,81239.46,0.0,1.0,0.0,0.00042]
[1778639096397,59.52,81231.31,0.0,1.0,0.0,0.00043]
[1778639097023,59.52,81223.68,0.0,1.0,0.0,0.00045]
[1778639098014,59.52,81223.68,0.0,1.0,0.0,0.00045]
[1778639098030,59.52,81219.16,0.0,1.0,0.0,0.00045]
[1778639099037,59.52,81212.07,0.0,1.0,0.0,0.00046]
[1778639100044,59.52,81209.29,0.0,1.0,0.0,0.00047]
[1778639101063,59.52,81209.29,0.0,1.0,0.0,0.00047]
[1778639101202,59.52,81209.46,0.0,1.0,0.0,0.00047]
[1778639104076,59.52,81199.21,0.0,0.99999,0.0,0.00049]
[1778639105080,59.52,81180.67,0.0,0.99999,0.0,0.00052]
[1778639106087,59.52,81180.88,0.0,0.99999,0.0,0.00052]
[1778639107094,59.52,81191.17,0.0,0.99999,0.0,0.0005]
[1778639108101,59.52,81195.66,0.0,0.99999,0.0,0.00049]
[1778639109108,59.52,81197.93,0.0,0.99999,0.0,0.00049]
[1778639113136,59.52,81199.5,0.0,0.99999,0.0,0.00049]
[1778639113737,59.52,81199.5,0.0,0.99999,0.0,0.00049]
[1778639114143,59.52,81200.33,0.0,0.99999,0.0,0.00049]
[1778639116157,59.52,81203.03,0.0,0.99999,0.0,0.00048]
[1778639117282,59.52,81203.03,0.0,0.99999,0.0,0.00048]
[1778639118171,59.52,81204.79,0.0,0.99999,0.0,0.00048]
[1778639119178,59.52,81206.76,0.0,1.0,0.0,0.00047]
[1778639120188,59.52,81202.91,0.0,0.99999,0.0,0.00048]
[1778639121193,59.52,81197.88,0.0,0.99999,0.0,0.00049]
[1778639122200,59.52,81194.63,0.0,0.99999,0.0,0.0005]
[1778639124143,59.52,81194.31,0.0,0.99999,0.0,0.0005]
[1778639124214,59.52,81189.55,0.0,0.99999,0.0,0.0005]
[1778639127235,59.52,81194.02,0.0,0.99999,0.0,0.0005]
[1778639129249,59.52,81192.74,0.0,0.99999,0.0,0.0005]
[1778639130256,59.52,81195.02,0.0,0.99999,0.0,0.00049]
[1778639131263,59.52,81194.54,0.0,0.99999,0.0,0.00048]
[1778639132270,59.52,81201.11,0.0,1.0,0.0,0.00047]
[1778639133278,59.52,81205.6,0.0,1.0,0.0,0.00046]
[1778639134284,59.52,81210.9,0.0,1.0,0.0,0.00045]
[1778639135607,59.52,81210.9,0.0,1.0,0.0,0.00045]
[1778639135291,59.52,81214.06,0.0,1.0,0.0,0.00045]
[1778639138312,59.52,81212.73,0.0,1.0,0.0,0.00045]
[1778639142976,59.52,81212.34,0.0,1.0,0.0,0.00045]
[1778639143347,59.52,81211.07,0.0,1.0,0.0,0.00045]
[1778639145361,59.52,81206.71,0.0,1.0,0.0,0.00046]
[1778639146368,59.52,81204.82,0.0,1.0,0.0,0.00046]
[1778639147375,59.52,81210.16,0.0,1.0,0.0,0.00045]
[1778639148382,59.52,81211.74,0.0,1.0,0.0,0.00045]
[1778639153417,59.52,81213.11,0.0,1.0,0.0,0.00045]
[1778639154424,59.52,81210.01,0.0,1.0,0.0,0.00045]
[1778639155431,59.52,81207.29,0.0,1.0,0.0,0.00046]
[1778639157445,59.52,81205.78,0.0,1.0,0.0,0.00046]
[1778639158206,59.52,81205.78,0.0,1.0,0.0,0.00046]
[1778639158277,59.52,81205.78,0.0,1.0,0.0,0.00046]
[1778639159459,59.52,81204.46,0.0,1.0,0.0,0.00046]
[1778639160466,59.52,81198.29,0.0,0.99999,0.0,0.00047]
[1778639161473,59.52,81194.15,0.0,0.99999,0.0,0.00048]
[1778639163487,59.52,81191.18,0.0,0.99999,0.0,0.00049]
[1778639164494,59.52,81189.28,0.0,0.99999,0.0,0.00049]
[1778639165501,59.52,81187.82,0.0,0.99999,0.0,0.00049]
[1778639166508,59.52,81191.76,0.0,0.99999,0.0,0.00049]
[1778639167515,59.52,81194.55,0.0,0.99999,0.0,0.00048]
[1778639170536,59.52,81192.38,0.0,0.99999,0.0,0.00048]
[1778639171543,59.52,81187.23,0.0,0.99999,0.0,0.00049]
[1778639172550,59.52,81183.63,0.0,0.99999,0.0,0.0005]
[1778639175242,59.52,81183.06,0.0,0.99999,0.0,0.0005]
[1778639177585,59.52,81180.41,0.0,0.99999,0.0,0.00051]
[1778639178592,59.52,81179.01,0.0,0.99999,0.0,0.00051]
[1778639182620,59.52,81176.15,0.0,0.99999,0.0,0.00051]
[1778639183627,59.52,81171.85,0.0,0.99999,0.0,0.00052]
[1778639184634,59.52,81170.45,0.0,0.99999,0.0,0.00052]
[1778639185641,59.52,81172.41,0.0,0.99999,0.0,0.00052]
[1778639186601,59.52,81172.41,0.0,0.99999,0.0,0.00052]
[1778639191683,59.52,81171.51,0.0,0.99999,0.0,0.00051]
[1778639196718,59.52,81168.93,0.0,0.99999,0.0,0.00051]
[1778639201753,59.52,81168.64,0.0,0.99999,0.0,0.00051]
[1778639203767,59.52,81170.01,0.0,0.99999,0.0,0.00051]
[1778639204774,59.52,81154.08,0.0,0.99999,0.0,0.00054]
[1778639205781,59.52,81147.87,0.0,0.99999,0.0,0.00055]
[1778639209809,59.52,81144.36,0.0,0.99999,0.0,0.00056]
[1778639210994,59.52,81142.23,0.0,0.99999,0.0,0.00056]
[1778639213837,59.52,81147.47,0.0,0.99999,0.0,0.00055]
[1778639214844,59.52,81151.3,0.0,0.99999,0.0,0.00054]
[1778639215851,59.52,81158.16,0.0,0.99999,0.0,0.00053]
[1778639216858,59.52,81156.79,0.0,0.99999,0.0,0.00053]
[1778639217865,59.52,81159.11,0.0,0.99999,0.0,0.00053]
[1778639218872,59.52,81161.23,0.0,0.99999,0.0,0.00053]
[1778639220665,59.52,81161.23,0.0,0.99999,0.0,0.00053]
[1778639220766,59.52,81163.03,0.0,0.99999,0.0,0.00052]
[1778639220803,59.52,81163.03,0.0,0.99999,0.0,0.00052]
[1778639221126,59.52,81163.03,0.0,0.99999,0.0,0.00052]
[1778639221893,59.52,81160.17,0.0,0.99999,0.0,0.00053]
[1778639222900,59.52,81148.31,0.0,0.99999,0.0,0.00055]
[1778639223907,59.52,81147.44,0.0,0.99999,0.0,0.00055]
[1778639224914,59.52,81153.97,0.0,0.99999,0.0,0.00054]
[1778639225921,59.52,81152.77,0.0,0.99999,0.0,0.00054]
[1778639226928,59.52,81151.51,0.0,0.99999,0.0,0.00054]
[1778639231963,59.52,81148.48,0.0,0.99999,0.0,0.00055]
[1778639232970,59.52,81137.62,0.0,0.99999,0.0,0.00057]
[1778639233977,59.52,81137.41,0.0,0.99999,0.0,0.00057]
[1778639239012,59.52,81137.7,0.0,0.99999,0.0,0.00057]
[1778639244047,59.52,81137.36,0.0,0.99999,0.0,0.00057]
[1778639246277,59.52,81136.65,0.0,0.99999,0.0,0.00057]
[1778639246529,59.52,81136.65,0.0,0.99999,0.0,0.00057]
[1778639246618,59.52,81137.67,0.0,0.99999,0.0,0.00057]
[1778639252637,59.52,81137.31,0.0,0.99999,0.0,0.00057]
[1778639252738,59.52,81136.49,0.0,0.99999,0.0,0.00056]
[1778639253110,59.52,81137.98,0.0,0.99999,0.0,0.00055]
[1778639254117,59.52,81127.59,0.0,0.99999,0.0,0.00058]
[1778639255124,59.52,81120.34,0.0,0.99999,0.0,0.00059]
[1778639256131,59.52,81119.25,0.0,0.99999,0.0,0.00059]
[1778639257138,59.52,81121.8,0.0,0.99999,0.0,0.00059]
[1778639258145,59.52,81124.22,0.0,0.99999,0.0,0.00058]
[1778639259212,59.52,81124.22,0.0,0.99999,0.0,0.00058]
[1778639261167,59.52,81121.93,0.0,0.99999,0.0,0.00059]
[1778639265195,59.52,81120.24,0.0,0.99999,0.0,0.00059]
[1778639270746,59.52,81119.78,0.0,0.99999,0.0,0.00059]
[1778639276272,59.52,81113.38,0.0,0.99999,0.0,0.00061]
[1778639277280,59.52,81109.48,0.0,0.99999,0.0,0.00061]
[1778639279221,59.52,81110.43,0.0,0.99999,0.0,0.00061]
[1778639282331,59.52,81113.27,0.0,0.99999,0.0,0.00061]
[1778639286359,59.52,81114.72,0.0,0.99999,0.0,0.0006]
[1778639287366,59.52,81116.74,0.0,0.99999,0.0,0.0006]
[1778639288373,59.52,81115.25,0.0,0.99999,0.0,0.0006]
[1778639289382,59.52,81115.25,0.0,0.99999,0.0,0.0006]
[1778639289483,59.52,81116.58,0.0,0.99999,0.0,0.0006]
[1778639291394,59.52,81118.35,0.0,0.99999,0.0,0.00059]
[1778639292401,59.52,81120.1,0.0,0.99999,0.0,0.00059]
[1778639293408,59.52,81115.53,0.0,0.99999,0.0,0.0006]
[1778639294300,59.52,81115.53,0.0,0.99999,0.0,0.0006]
[1778639294415,59.52,81111.41,0.0,0.99999,0.0,0.00061]
[1778639295422,59.52,81109.84,0.0,0.99999,0.0,0.00061]
[1778639296429,59.52,81108.53,0.0,0.99999,0.0,0.00062]
[1778639298443,59.52,81110.18,0.0,0.99999,0.0,0.00061]
[1778639300691,59.52,81109.82,0.0,0.99999,0.0,0.00061]
[1778639306499,59.52,81105.06,0.0,0.99999,0.0,0.00062]
[1778639311534,59.52,81100.52,0.0,0.99999,0.0,0.00062]
[1778639312541,59.52,81102.52,0.0,0.99999,0.0,0.00061]
[1778639314555,59.52,81104.52,0.0,0.99999,0.0,0.00061]
[1778639318583,59.52,81103.31,0.0,0.99999,0.0,0.00061]
[1778639319697,59.52,81103.31,0.0,0.99999,0.0,0.00061]
[1778639319773,59.52,81103.31,0.0,0.99999,0.0,0.00061]
[1778639319825,59.52,81103.31,0.0,0.99999,0.0,0.00061]
[1778639325632,59.52,81100.76,0.0,0.99999,0.0,0.00061]
[1778639327646,59.52,81102.26,0.0,0.99999,0.0,0.00061]
[1778639329660,59.52,81099.85,0.0,0.99999,0.0,0.00062]
[1778639331674,59.52,81098.06,0.0,0.99999,0.0,0.00062]
[1778639332681,59.52,81095.87,0.0,0.99999,0.0,0.00063]
[1778639333688,59.52,81093.45,0.0,0.99999,0.0,0.00063]
[1778639334049,59.52,81093.45,0.0,0.99999,0.0,0.00063]
[1778639337720,59.52,81096.25,0.0,0.99999,0.0,0.00062]
[1778639339742,59.52,81098.82,0.0,0.99999,0.0,0.00062]
[1778639340871,59.52,81098.82,0.0,0.99999,0.0,0.00062]
[1778639340749,59.52,81100.78,0.0,0.99999,0.0,0.00061]
[1778639341756,59.52,81102.43,0.0,0.99999,0.0,0.00061]
[1778639346791,59.52,81101.94,0.0,0.99999,0.0,0.00061]
[1778639352833,59.52,81102.4,0.0,0.99999,0.0,0.00061]
[1778639353840,59.52,81099.45,0.0,0.99999,0.0,0.00062]
[1778639354847,59.52,81094.17,0.0,0.99999,0.0,0.00063]
[1778639355386,59.52,81094.17,0.0,0.99999,0.0,0.00063]
[1778639355492,59.52,81094.17,0.0,0.99999,0.0,0.00063]
[1778639357868,59.52,81098.19,0.0,0.99999,0.0,0.00062]
[1778639358875,59.52,81099.87,0.0,0.99999,0.0,0.00062]
[1778639359882,59.52,81101.73,0.0,0.99999,0.0,0.00061]
[1778639364917,59.52,81102.63,0.0,0.99999,0.0,0.00061]
[1778639367938,59.52,81104.79,0.0,0.99999,0.0,0.00061]
[1778639368945,59.52,81106.86,0.0,0.99999,0.0,0.0006]
[1778639372286,59.52,81106.62,0.0,0.99999,0.0,0.0006]
[1778639372364,59.52,81106.8,0.0,0.99999,0.0,0.00058]
[1778639378210,59.52,81107.17,0.0,0.99999,0.0,0.00058]
[1778639384050,59.52,81106.39,0.0,0.99999,0.0,0.00058]
[1778639385057,59.52,81101.46,0.0,0.99999,0.0,0.00059]
[1778639390092,59.52,81102.16,0.0,0.99999,0.0,0.00059]
[1778639394165,59.52,81102.86,0.0,0.99999,0.0,0.00059]
[1778639394223,59.52,81102.86,0.0,0.99999,0.0,0.00059]
[1778639394266,59.52,81105.25,0.0,0.99999,0.0,0.00059]
[1778639395127,59.52,81107.74,0.0,0.99999,0.0,0.00058]
[1778639398148,59.52,81109.23,0.0,0.99999,0.0,0.00058]
[1778639399155,59.52,81110.68,0.0,0.99999,0.0,0.00058]
[1778639402176,59.52,81115.77,0.0,0.99999,0.0,0.00057]
[1778639403183,59.52,81113.15,0.0,0.99999,0.0,0.00057]
[1778639404190,59.52,81114.45,0.0,0.99999,0.0,0.00057]
[1778639405197,59.52,81116.12,0.0,0.99999,0.0,0.00056]
[1778639410091,59.52,81117.01,0.0,0.99999,0.0,0.00056]
[1778639411239,59.52,81112.11,0.0,0.99999,0.0,0.00057]
[1778639416274,59.52,81109.08,0.0,0.99999,0.0,0.00058]
[1778639417302,59.52,81109.08,0.0,0.99999,0.0,0.00058]
[1778639417527,59.52,81102.1,0.0,0.99999,0.0,0.00059]
[1778639420302,59.52,81103.55,0.0,0.99999,0.0,0.00059]
[1778639421310,59.52,81101.2,0.0,0.99999,0.0,0.0006]
[1778639424330,59.52,81099.77,0.0,0.99999,0.0,0.0006]
[1778639425642,59.52,81102.4,0.0,0.99999,0.0,0.00059]
[1778639426344,59.52,81104.81,0.0,0.99999,0.0,0.00059]
[1778639428358,59.52,81106.63,0.0,0.99999,0.0,0.00058]
[1778639431379,59.52,81106.34,0.0,0.99999,0.0,0.00057]
[1778639432237,59.52,81106.34,0.0,0.99999,0.0,0.00057]
[1778639432420,59.52,81106.34,0.0,0.99999,0.0,0.00057]
[1778639438428,59.52,81105.92,0.0,0.99999,0.0,0.00057]
[1778639443463,59.52,81108.2,0.0,0.99999,0.0,0.00056]
[1778639446422,59.52,81107.87,0.0,0.99999,0.0,0.00056]
[1778639451519,59.52,81108.47,0.0,0.99999,0.0,0.00056]
[1778639452805,59.52,81108.47,0.0,0.99999,0.0,0.00056]
[1778639453533,59.52,81106.16,0.0,0.99999,0.0,0.00057]
[1778639456554,59.52,81103.63,0.0,0.99999,0.0,0.00057]
[1778639461589,59.52,81102.62,0.0,0.99999,0.0,0.00057]
[1778639465617,59.52,81100.79,0.0,0.99999,0.0,0.00058]
[1778639466624,59.52,81102.43,0.0,0.99999,0.0,0.00058]
[1778639469325,59.52,81103.51,0.0,0.99999,0.0,0.00057]
[1778639469384,59.52,81103.51,0.0,0.99999,0.0,0.00057]
[1778639470652,59.52,81110.85,0.0,0.99999,0.0,0.00056]
[1778639471660,59.52,81116.46,0.0,0.99999,0.0,0.00055]
[1778639472667,59.52,81122.78,0.0,0.99999,0.0,0.00053]
[1778639477703,59.52,81120.75,0.0,0.99999,0.0,0.00054]
[1778639479716,59.52,81119.27,0.0,0.99999,0.0,0.00054]
[1778639482737,59.52,81125.24,0.0,0.99999,0.0,0.00053]
[1778639483361,59.52,81125.24,0.0,0.99999,0.0,0.00053]
[1778639485758,59.52,81123.66,0.0,0.99999,0.0,0.00053]
[1778639486766,59.52,81121.69,0.0,0.99999,0.0,0.00054]
[1778639487772,59.52,81119.47,0.0,0.99999,0.0,0.00054]
[1778639488099,59.52,81119.47,0.0,0.99999,0.0,0.00054]
[1778639489786,59.52,81113.08,0.0,0.99999,0.0,0.00055]
[1778639490793,59.52,81104.47,0.0,0.99999,0.0,0.00057]
[1778639491800,59.52,81104.16,0.0,0.99999,0.0,0.00055]
[1778639492807,59.52,81096.03,0.0,0.99999,0.0,0.00057]
[1778639493814,59.52,81090.47,0.0,0.99999,0.0,0.00058]
[1778639501870,59.52,81091.74,0.0,0.99999,0.0,0.00058]
[1778639506906,59.52,81091.38,0.0,0.99999,0.0,0.00058]
[1778639509927,59.52,81078.61,0.0,0.99999,0.0,0.00061]
[1778639510934,59.52,81075.74,0.0,0.99999,0.0,0.00061]
[1778639511886,59.52,81075.74,0.0,0.99999,0.0,0.00061]
[1778639511939,59.52,81075.74,0.0,0.99999,0.0,0.00061]
[1778639516976,59.52,81075.47,0.0,0.99999,0.0,0.00061]
[1778639517983,59.52,81079.58,0.0,0.99999,0.0,0.00061]
[1778639518990,59.52,81082.1,0.0,0.99999,0.0,0.0006]
[1778639524026,59.52,81083.18,0.0,0.99999,0.0,0.0006]
[1778639525033,59.52,81084.52,0.0,0.99999,0.0,0.0006]
[1778639525389,59.52,81084.52,0.0,0.99999,0.0,0.0006]
[1778639526040,59.52,81084.47,0.0,0.99999,0.0,0.0006]
[1778639526465,59.52,81084.47,0.0,0.99999,0.0,0.0006]
[1778639529061,59.52,81079.59,0.0,0.99999,0.0,0.00061]
[1778639530068,59.52,81076.71,0.0,0.99999,0.0,0.00061]
[1778639534473,59.52,81076.31,0.0,0.99999,0.0,0.00061]
[1778639537117,59.52,81073.75,0.0,0.99999,0.0,0.00062]
[1778639538360,59.52,81073.75,0.0,0.99999,0.0,0.00062]
[1778639538645,59.52,81071.24,0.0,0.99999,0.0,0.00062]
[1778639543160,59.52,81072.49,0.0,0.99999,0.0,0.00062]
[1778639547188,59.52,81070.98,0.0,0.99999,0.0,0.00062]
[1778639550215,59.52,81069.01,0.0,0.99999,0.0,0.00063]
[1778639551218,59.52,81059.76,0.0,0.99999,0.0,0.00063]
[1778639552225,59.52,81055.74,0.0,0.99999,0.0,0.00064]
[1778639553232,59.52,81049.93,0.0,0.99999,0.0,0.00065]
[1778639554239,59.52,81048.36,0.0,0.99999,0.0,0.00066]
[1778639555323,59.52,81048.36,0.0,0.99999,0.0,0.00066]
[1778639555370,59.52,81048.36,0.0,0.99999,0.0,0.00066]
[1778639555424,59.52,81048.36,0.0,0.99999,0.0,0.00066]
[1778639559275,59.52,81054.59,0.0,0.99999,0.0,0.00064]
[1778639562296,59.52,81057.81,0.0,0.99999,0.0,0.00064]
[1778639563303,59.52,81060.26,0.0,0.99999,0.0,0.00063]
[1778639564310,59.52,81062.91,0.0,0.99999,0.0,0.00062]
[1778639565317,59.52,81065.58,0.0,0.99999,0.0,0.00062]
[1778639567331,59.52,81063.74,0.0,0.99999,0.0,0.00062]
[1778639568338,59.52,81060.77,0.0,0.99999,0.0,0.00063]
[1778639569978,59.52,81060.77,0.0,0.99999,0.0,0.00063]
[1778639575389,59.52,81052.18,0.0,0.99999,0.0,0.00065]
[1778639576962,59.52,81052.18,0.0,0.99999,0.0,0.00065]
[1778639577111,59.52,81049.23,0.0,0.99999,0.0,0.00066]
[1778639581430,59.52,81053.2,0.0,0.99999,0.0,0.00065]
[1778639582437,59.52,81048.84,0.0,0.99999,0.0,0.00066]
[1778639583444,59.52,81047.34,0.0,0.99999,0.0,0.00066]
[1778639584451,59.52,81045.03,0.0,0.99999,0.0,0.00067]
[1778639586465,59.52,81046.7,0.0,0.99999,0.0,0.00066]
[1778639587473,59.52,81049.13,0.0,0.99999,0.0,0.00066]
[1778639588845,59.52,81049.13,0.0,0.99999,0.0,0.00066]
[1778639588850,59.52,81049.13,0.0,0.99999,0.0,0.00066]
[1778639589486,59.52,81052.22,0.0,0.99999,0.0,0.00065]
[1778639593514,59.52,81054.5,0.0,0.99999,0.0,0.00064]
[1778639594521,59.52,81055.83,0.0,0.99999,0.0,0.00064]
[1778639596535,59.52,81057.73,0.0,0.99999,0.0,0.00064]
[1778639599556,59.52,81053.36,0.0,0.99999,0.0,0.00065]
[1778639600563,59.52,81047.95,0.0,0.99999,0.0,0.00066]
[1778639602577,59.52,81048.89,0.0,0.99999,0.0,0.00066]
[1778639607671,59.52,81048.55,0.0,0.99999,0.0,0.00066]
[1778639613654,59.52,81046.98,0.0,0.99999,0.0,0.00064]
[1778639614661,59.52,81043.68,0.0,0.99999,0.0,0.00065]
[1778639615335,59.52,81043.68,0.0,0.99999,0.0,0.00065]
[1778639615669,59.52,81035.0,0.0,0.99999,0.0,0.00067]
[1778639616676,59.52,81031.26,0.0,0.99999,0.0,0.00068]
[1778639617683,59.52,81027.38,0.0,0.99999,0.0,0.00069]
[1778639618690,59.52,81035.06,0.0,0.99999,0.0,0.00067]
[1778639619697,59.52,81037.62,0.0,0.99999,0.0,0.00066]
[1778639623725,59.52,81039.2,0.0,0.99999,0.0,0.00066]
[1778639629767,59.52,81038.32,0.0,0.99999,0.0,0.00066]
[1778639633745,59.52,81038.38,0.0,0.99999,0.0,0.00066]
[1778639633860,59.52,81038.38,0.0,0.99999,0.0,0.00066]
[1778639634802,59.52,81036.63,0.0,0.99999,0.0,0.00067]
[1778639636817,59.52,81038.93,0.0,0.99999,0.0,0.00066]
[1778639638831,59.52,81037.69,0.0,0.99999,0.0,0.00066]
[1778639643866,59.52,81041.35,0.0,0.99999,0.0,0.00065]
[1778639644797,59.52,81041.35,0.0,0.99999,0.0,0.00065]
[1778639649908,59.52,81043.39,0.0,0.99999,0.0,0.00065]
[1778639654943,59.52,81044.28,0.0,0.99999,0.0,0.00065]
[1778639657469,59.52,81044.94,0.0,0.99999,0.0,0.00065]
[1778639662999,59.52,81043.69,0.0,0.99999,0.0,0.00065]
[1778639668034,59.52,81043.51,0.0,0.99999,0.0,0.00065]
[1778639671056,59.52,81043.53,0.0,0.99999,0.0,0.00063]
[1778639676092,59.52,81043.55,0.0,0.99999,0.0,0.00063]
[1778639681127,59.52,81043.97,0.0,0.99999,0.0,0.00063]
[1778639683144,59.52,81050.83,0.0,0.99999,0.0,0.00061]
[1778639683979,59.52,81050.83,0.0,0.99999,0.0,0.00061]
[1778639684035,59.52,81050.83,0.0,0.99999,0.0,0.00061]
[1778639689186,59.52,81052.73,0.0,0.99999,0.0,0.00061]
[1778639691200,59.52,81055.74,0.0,0.99999,0.0,0.0006]
[1778639696235,59.52,81055.08,0.0,0.99999,0.0,0.0006]
[1778639697242,59.52,81052.85,0.0,0.99999,0.0,0.00061]
[1778639697648,59.52,81052.85,0.0,0.99999,0.0,0.00061]
[1778639698249,59.52,81051.55,0.0,0.99999,0.0,0.00061]
[1778639703285,59.52,81051.34,0.0,0.99999,0.0,0.00061]
[1778639706305,59.52,81053.97,0.0,0.99999,0.0,0.00061]
[1778639708009,59.52,81053.97,0.0,0.99999,0.0,0.00061]
[1778639708111,59.52,81057.62,0.0,0.99999,0.0,0.0006]
[1778639709326,59.52,81058.85,0.0,0.99999,0.0,0.0006]
[1778639713354,59.52,81060.19,0.0,0.99999,0.0,0.00059]
[1778639718396,59.52,81058.42,0.0,0.99999,0.0,0.0006]
[1778639721417,59.52,81061.4,0.0,0.99999,0.0,0.00059]
[1778639722424,59.52,81064.61,0.0,0.99999,0.0,0.00058]
[1778639728103,59.52,81064.59,0.0,0.99999,0.0,0.00058]
[1778639728466,59.52,81068.55,0.0,0.99999,0.0,0.00058]
[1778639731487,59.52,81067.84,0.0,0.99999,0.0,0.00056]
[1778639734508,59.52,81070.61,0.0,0.99999,0.0,0.00055]
[1778639739544,59.52,81070.67,0.0,0.99999,0.0,0.00055]
[1778639741558,59.52,81073.47,0.0,0.99999,0.0,0.00055]
[1778639743698,59.52,81072.45,0.0,0.99999,0.0,0.00055]
[1778639743754,59.52,81072.45,0.0,0.99999,0.0,0.00055]
[1778639749857,59.52,81072.6,0.0,0.99999,0.0,0.00055]
[1778639750621,59.52,81075.76,0.0,0.99999,0.0,0.00054]
[1778639751628,59.52,81078.81,0.0,0.99999,0.0,0.00054]
[1778639755657,59.52,81077.37,0.0,0.99999,0.0,0.00054]
[1778639756632,59.52,81077.37,0.0,0.99999,0.0,0.00054]
[1778639761700,59.52,81076.4,0.0,0.99999,0.0,0.00054]
[1778639766735,59.52,81078.23,0.0,0.99999,0.0,0.00054]
[1778639771770,59.52,81079.02,0.0,0.99999,0.0,0.00054]
[1778639773598,59.52,81078.73,0.0,0.99999,0.0,0.00054]
[1778639773703,59.52,81078.73,0.0,0.99999,0.0,0.00054]
[1778639773719,59.52,81078.73,0.0,0.99999,0.0,0.00054]
[1778639773763,59.52,81078.73,0.0,0.99999,0.0,0.00054]
[1778639780833,59.52,81078.06,0.0,0.99999,0.0,0.00054]
[1778639786894,59.52,81078.67,0.0,0.99999,0.0,0.00054]
[1778639786973,59.52,81076.73,0.0,0.99999,0.0,0.00054]
[1778639787883,59.52,81065.0,0.0,0.99999,0.0,0.00056]
[1778639788889,59.52,81065.46,0.0,0.99999,0.0,0.00056]
[1778639791910,59.52,81065.54,0.0,0.99999,0.0,0.00055]
[1778639793925,59.52,81066.85,0.0,0.99999,0.0,0.00054]
[1778639795966,59.52,81066.97,0.0,0.99999,0.0,0.00054]
[1778639796067,59.52,81068.91,0.0,0.99999,0.0,0.00054]
[1778639797952,59.52,81070.65,0.0,0.99999,0.0,0.00054]
[1778639802987,59.52,81070.13,0.0,0.99999,0.0,0.00054]
[1778639803994,59.52,81068.83,0.0,0.99999,0.0,0.00054]
[1778639806967,59.52,81068.82,0.0,0.99999,0.0,0.00054]
[1778639806995,59.52,81068.82,0.0,0.99999,0.0,0.00054]
[1778639812051,59.52,81068.16,0.0,0.99999,0.0,0.00054]
[1778639814065,59.52,81065.62,0.0,0.99999,0.0,0.00055]
[1778639815072,59.52,81064.09,0.0,0.99999,0.0,0.00055]
[1778639820107,59.52,81065.42,0.0,0.99999,0.0,0.00055]
[1778639822189,59.52,81064.46,0.0,0.99999,0.0,0.00055]
[1778639823128,59.52,81066.08,0.0,0.99999,0.0,0.00055]
[1778639828163,59.52,81067.09,0.0,0.99999,0.0,0.00054]
[1778639834205,59.52,81066.34,0.0,0.99999,0.0,0.00054]
[1778639839240,59.52,81066.36,0.0,0.99999,0.0,0.00054]
[1778639842263,59.52,81056.39,0.0,0.99999,0.0,0.00057]
[1778639843270,59.52,81049.59,0.0,0.99999,0.0,0.00058]
[1778639844623,59.52,81049.94,0.0,0.99999,0.0,0.00058]
[1778639849312,59.52,81051.41,0.0,0.99999,0.0,0.00058]
[1778639850319,59.52,81052.85,0.0,0.99999,0.0,0.00057]
[1778639851326,59.52,81052.74,0.0,0.99999,0.0,0.00056]
[1778639857368,59.52,81053.15,0.0,0.99999,0.0,0.00055]
[1778639860881,59.52,81052.5,0.0,0.99999,0.0,0.00056]
[1778639860990,59.52,81052.5,0.0,0.99999,0.0,0.00056]
[1778639866431,59.52,81054.28,0.0,0.99999,0.0,0.00055]
[1778639868445,59.52,81055.89,0.0,0.99999,0.0,0.00055]
[1778639873480,59.52,81057.0,0.0,0.99999,0.0,0.00055]
[1778639877508,59.52,81055.72,0.0,0.99999,0.0,0.00055]
[1778639886571,59.52,81060.09,0.0,0.99999,0.0,0.00054]
[1778639887578,59.52,81062.23,0.0,0.99999,0.0,0.00054]
[1778639889100,59.52,81062.23,0.0,0.99999,0.0,0.00054]
[1778639892976,59.52,81062.15,0.0,0.99999,0.0,0.00054]
[1778639893070,59.52,81057.48,0.0,0.99999,0.0,0.00055]
[1778639893623,59.52,81053.37,0.0,0.99999,0.0,0.00055]
[1778639894631,59.52,81051.66,0.0,0.99999,0.0,0.00056]
[1778639899666,59.52,81052.43,0.0,0.99999,0.0,0.00056]
[1778639904701,59.52,81052.29,0.0,0.99999,0.0,0.00056]
[1778639911217,59.52,81052.03,0.0,0.99999,0.0,0.00056]
[1778639911225,59.52,81052.03,0.0,0.99999,0.0,0.00056]
[1778639911260,59.52,81055.75,0.0,0.99999,0.0,0.00053]
[1778639911750,59.52,81058.33,0.0,0.99999,0.0,0.00053]
[1778639912757,59.52,81061.44,0.0,0.99999,0.0,0.00052]
[1778639918800,59.52,81062.14,0.0,0.99999,0.0,0.00052]
[1778639920814,59.52,81060.9,0.0,0.99999,0.0,0.00052]
[1778639922828,59.52,81062.57,0.0,0.99999,0.0,0.00052]
[1778639927863,59.52,81062.26,0.0,0.99999,0.0,0.00052]
[1778639929877,59.52,81065.23,0.0,0.99999,0.0,0.00051]
[1778639934912,59.52,81065.78,0.0,0.99999,0.0,0.00051]
[1778639938416,59.52,81065.96,0.0,0.99999,0.0,0.00051]
[1778639942883,59.52,81066.54,0.0,0.99999,0.0,0.00051]
[1778639944982,59.52,81059.27,0.0,0.99999,0.0,0.00053]
[1778639948004,59.52,81058.05,0.0,0.99999,0.0,0.00053]
[1778639953038,59.52,81057.26,0.0,0.99999,0.0,0.00053]
[1778639954045,59.52,81053.22,0.0,0.99999,0.0,0.00054]
[1778639955052,59.52,81050.93,0.0,0.99999,0.0,0.00054]
[1778639957936,59.52,81050.5,0.0,0.99999,0.0,0.00054]
[1778639957985,59.52,81050.5,0.0,0.99999,0.0,0.00054]
[1778639958073,59.52,81047.79,0.0,0.99999,0.0,0.00055]
[1778639963108,59.52,81045.96,0.0,0.99999,0.0,0.00055]
[1778639968143,59.52,81045.89,0.0,0.99999,0.0,0.00055]
[1778639970157,59.52,81047.56,0.0,0.99999,0.0,0.00055]
[1778639971164,59.52,81047.86,0.0,0.99999,0.0,0.00053]
[1778639971895,59.52,81047.86,0.0,0.99999,0.0,0.00053]
[1778639977206,59.52,81048.2,0.0,0.99999,0.0,0.00053]
[1778639979220,59.52,81045.85,0.0,0.99999,0.0,0.00053]
[1778639980568,59.52,81046.17,0.0,0.99999,0.0,0.00053]
[1778639986269,59.52,81044.58,0.0,0.99999,0.0,0.00054]
[1778639992311,59.52,81044.9,0.0,0.99999,0.0,0.00054]
[1778639998353,59.52,81039.29,0.0,0.99999,0.0,0.00055]
[1778639999360,59.52,81036.21,0.0,0.99999,0.0,0.00055]
[1778640001374,59.52,81031.55,0.0,0.99999,0.0,0.00056]
[1778640002381,59.52,81030.31,0.0,0.99999,0.0,0.00057]
[1778640006409,59.52,81027.48,0.0,0.99999,0.0,0.00057]
[1778640007416,59.52,81029.13,0.0,0.99999,0.0,0.00057]
[1778640008425,59.52,81030.56,0.0,0.99999,0.0,0.00057]
[1778640009092,59.52,81030.56,0.0,0.99999,0.0,0.00057]
[1778640009152,59.52,81030.56,0.0,0.99999,0.0,0.00057]
[1778640014468,59.52,81029.52,0.0,0.99999,0.0,0.00057]
[1778640017489,59.52,81027.9,0.0,0.99999,0.0,0.00057]
[1778640020743,59.52,81028.36,0.0,0.99999,0.0,0.00057]
[1778640023533,59.52,81021.95,0.0,0.99999,0.0,0.00058]
[1778640023822,59.52,81021.95,0.0,0.99999,0.0,0.00058]
[1778640024540,59.52,81018.78,0.0,0.99999,0.0,0.00059]
[1778640027561,59.52,81022.21,0.0,0.99999,0.0,0.00058]
[1778640031589,59.52,81020.41,0.0,0.99999,0.0,0.00057]
[1778640036624,59.52,81021.22,0.0,0.99999,0.0,0.00057]
[1778640037631,59.52,81022.97,0.0,0.99999,0.0,0.00056]
[1778640038896,59.52,81022.97,0.0,0.99999,0.0,0.00056]
[1778640038977,59.52,81022.97,0.0,0.99999,0.0,0.00056]
[1778640039645,59.52,81027.63,0.0,0.99999,0.0,0.00055]
[1778640041659,59.52,81029.04,0.0,0.99999,0.0,0.00055]
[1778640042666,59.52,81025.79,0.0,0.99999,0.0,0.00056]
[1778640047701,59.52,81025.72,0.0,0.99999,0.0,0.00056]
[1778640052917,59.52,81026.46,0.0,0.99999,0.0,0.00056]
[1778640054750,59.52,81020.19,0.0,0.99999,0.0,0.00057]
[1778640055757,59.52,81015.83,0.0,0.99999,0.0,0.00058]
[1778640056946,59.52,81015.83,0.0,0.99999,0.0,0.00058]
[1778640062806,59.52,81016.08,0.0,0.99999,0.0,0.00058]
[1778640068848,59.52,81015.16,0.0,0.99999,0.0,0.00058]
[1778640070862,59.52,81013.85,0.0,0.99999,0.0,0.00058]
[1778640075897,59.52,81013.99,0.0,0.99999,0.0,0.00058]
[1778640077911,59.52,81012.5,0.0,0.99999,0.0,0.00059]
[1778640079992,59.52,81011.75,0.0,0.99999,0.0,0.00059]
[1778640080004,59.52,81011.75,0.0,0.99999,0.0,0.00059]
[1778640084117,59.52,81012.51,0.0,0.99999,0.0,0.00059]
[1778640093016,59.52,81011.8,0.0,0.99999,0.0,0.00057]
[1778640097714,59.52,81010.76,0.0,0.99999,0.0,0.00057]
[1778640103086,59.52,81011.01,0.0,0.99999,0.0,0.00057]
[1778640108121,59.52,81011.32,0.0,0.99999,0.0,0.00057]
[1778640113156,59.52,81010.6,0.0,0.99999,0.0,0.00057]
[1778640114163,59.52,81007.25,0.0,0.99999,0.0,0.00058]
[1778640115170,59.52,81004.68,0.0,0.99999,0.0,0.00058]
[1778640116177,59.52,81002.42,0.0,0.99999,0.0,0.00059]
[1778640118458,59.52,81002.07,0.0,0.99999,0.0,0.00059]
[1778640118559,59.52,81002.86,0.0,0.99999,0.0,0.00059]
[1778640122986,59.52,81002.11,0.0,0.99999,0.0,0.00059]
[1778640123584,59.52,81002.11,0.0,0.99999,0.0,0.00059]
[1778640123639,59.52,81002.11,0.0,0.99999,0.0,0.00059]
[1778640123681,59.52,81005.43,0.0,0.99999,0.0,0.00058]
[1778640124303,59.52,81005.43,0.0,0.99999,0.0,0.00058]
[1778640124467,59.52,81005.43,0.0,0.99999,0.0,0.00058]
[1778640124532,59.52,81007.49,0.0,0.99999,0.0,0.00058]
[1778640126248,59.52,81011.49,0.0,0.99999,0.0,0.00057]
[1778640127254,59.52,81015.77,0.0,0.99999,0.0,0.00056]
[1778640128261,59.52,81017.67,0.0,0.99999,0.0,0.00056]
[1778640131850,59.52,81017.81,0.0,0.99999,0.0,0.00056]
[1778640135310,59.52,81015.7,0.0,0.99999,0.0,0.00056]
[1778640136317,59.52,81013.21,0.0,0.99999,0.0,0.00057]
[1778640140345,59.52,81009.03,0.0,0.99999,0.0,0.00057]
[1778640141197,59.52,81009.03,0.0,0.99999,0.0,0.00057]
[1778640141427,59.52,81005.59,0.0,0.99999,0.0,0.00058]
[1778640142359,59.52,81004.24,0.0,0.99999,0.0,0.00058]
[1778640147394,59.52,81003.55,0.0,0.99999,0.0,0.00059]
[1778640150415,59.52,81014.47,0.0,0.99999,0.0,0.00056]
[1778640151422,59.52,81018.72,0.0,0.99999,0.0,0.00054]
[1778640154443,59.52,81020.14,0.0,0.99999,0.0,0.00053]
[1778640159478,59.52,81021.94,0.0,0.99999,0.0,0.00053]
[1778640160485,59.52,81026.24,0.0,0.99999,0.0,0.00052]
[1778640161492,59.52,81027.74,0.0,0.99999,0.0,0.00052]
[1778640166527,59.52,81028.06,0.0,0.99999,0.0,0.00052]
[1778640168541,59.52,81029.61,0.0,0.99999,0.0,0.00052]
[1778640171562,59.52,81026.97,0.0,0.99999,0.0,0.00052]
[1778640172346,59.52,81026.97,0.0,0.99999,0.0,0.00052]
[1778640172380,59.52,81026.97,0.0,0.99999,0.0,0.00052]
[1778640172427,59.52,81026.97,0.0,0.99999,0.0,0.00052]
[1778640172569,59.52,81028.38,0.0,0.99999,0.0,0.00052]
[1778640177605,59.52,81027.74,0.0,0.99999,0.0,0.00052]
[1778640182640,59.52,81027.8,0.0,0.99999,0.0,0.00052]
[1778640184292,59.52,81028.14,0.0,0.99999,0.0,0.00052]
[1778640189689,59.52,81028.47,0.0,0.99999,0.0,0.00052]
[1778640194724,59.52,81028.57,0.0,0.99999,0.0,0.00052]
[1778640199759,59.52,81029.28,0.0,0.99999,0.0,0.00052]
[1778640200859,59.52,81028.81,0.0,0.99999,0.0,0.00052]
[1778640206808,59.52,81027.68,0.0,0.99999,0.0,0.00052]
[1778640211847,59.52,81027.88,0.0,0.99999,0.0,0.0005]
[1778640216882,59.52,81028.03,0.0,0.99999,0.0,0.0005]
[1778640221917,59.52,81027.4,0.0,0.99999,0.0,0.0005]
[1778640224938,59.52,81036.49,0.0,0.99999,0.0,0.00049]
[1778640225888,59.52,81036.49,0.0,0.99999,0.0,0.00049]
[1778640225901,59.52,81036.49,0.0,0.99999,0.0,0.00049]
[1778640230980,59.52,81038.58,0.0,0.99999,0.0,0.00048]
[1778640231987,59.52,81040.64,0.0,0.99999,0.0,0.00048]
[1778640237083,59.52,81040.0,0.0,0.99999,0.0,0.00048]
[1778640238029,59.52,81041.57,0.0,0.99999,0.0,0.00048]
[1778640242057,59.52,81048.15,0.0,0.99999,0.0,0.00047]
[1778640242861,59.52,81048.15,0.0,0.99999,0.0,0.00047]
[1778640243064,59.52,81050.04,0.0,0.99999,0.0,0.00046]
[1778640246085,59.52,81048.8,0.0,0.99999,0.0,0.00047]
[1778640247092,59.52,81045.28,0.0,0.99999,0.0,0.00047]
[1778640252127,59.52,81046.29,0.0,0.99999,0.0,0.00047]
[1778640256155,59.52,81044.75,0.0,0.99999,0.0,0.00047]
[1778640257162,59.52,81043.28,0.0,0.99999,0.0,0.00048]
[1778640258403,59.52,81043.28,0.0,0.99999,0.0,0.00048]
[1778640258452,59.52,81043.28,0.0,0.99999,0.0,0.00048]
[1778640260183,59.52,81044.97,0.0,0.99999,0.0,0.00047]
[1778640265218,59.52,81044.46,0.0,0.99999,0.0,0.00047]
[1778640268239,59.52,81049.21,0.0,0.99999,0.0,0.00046]
[1778640271109,59.52,81048.7,0.0,0.99999,0.0,0.00047]
[1778640271260,59.52,81048.91,0.0,1.0,0.0,0.00045]
[1778640276297,59.52,81049.45,0.0,1.0,0.0,0.00045]
[1778640279155,59.52,81048.9,0.0,1.0,0.0,0.00045]
[1778640284354,59.52,81048.84,0.0,1.0,0.0,0.00045]
[1778640290396,59.52,81049.04,0.0,1.0,0.0,0.00045]
[1778640296438,59.52,81049.4,0.0,1.0,0.0,0.00045]
[1778640297446,59.52,81051.02,0.0,1.0,0.0,0.00045]
[1778640298221,59.52,81051.02,0.0,1.0,0.0,0.00045]
[1778640298270,59.52,81051.02,0.0,1.0,0.0,0.00045]
[1778640307211,59.52,81050.0,0.0,1.0,0.0,0.00045]
[1778640312551,59.52,81050.33,0.0,1.0,0.0,0.00045]
[1778640314565,59.52,81047.71,0.0,1.0,0.0,0.00045]
[1778640315573,59.52,81046.08,0.0,1.0,0.0,0.00046]
[1778640316360,59.52,81046.08,0.0,1.0,0.0,0.00046]
[1778640316579,59.52,81048.17,0.0,1.0,0.0,0.00045]
[1778640317586,59.52,81050.49,0.0,1.0,0.0,0.00045]
[1778640321614,59.52,81051.87,0.0,1.0,0.0,0.00045]
[1778640326649,59.52,81052.28,0.0,1.0,0.0,0.00044]
[1778640329670,59.52,81055.31,0.0,1.0,0.0,0.00044]
[1778640330677,59.52,81057.04,0.0,1.0,0.0,0.00044]
[1778640331684,59.52,81057.8,0.0,1.0,0.0,0.00042]
[1778640336758,59.52,81056.87,0.0,1.0,0.0,0.00042]
[1778640341756,59.52,81058.86,0.0,1.0,0.0,0.00042]
[1778640342969,59.52,81058.26,0.0,1.0,0.0,0.00042]
[1778640343036,59.52,81058.26,0.0,1.0,0.0,0.00042]
[1778640343091,59.52,81058.26,0.0,1.0,0.0,0.00042]
[1778640345786,59.52,81059.83,0.0,1.0,0.0,0.00042]
[1778640346793,59.52,81062.81,0.0,1.0,0.0,0.00041]
[1778640347800,59.52,81067.34,0.0,1.0,0.0,0.00041]
[1778640349814,59.52,81071.17,0.0,1.0,0.0,0.0004]
[1778640351830,59.52,81067.96,0.0,1.0,0.0,0.00041]
[1778640352837,59.52,81063.82,0.0,1.0,0.0,0.00041]
[1778640357872,59.52,81062.36,0.0,1.0,0.0,0.00041]
[1778640358879,59.52,81060.81,0.0,1.0,0.0,0.00042]
[1778640360411,59.52,81060.71,0.0,1.0,0.0,0.00042]
[1778640361900,59.52,81058.52,0.0,1.0,0.0,0.00042]
[1778640363914,59.52,81055.39,0.0,1.0,0.0,0.00043]
[1778640364354,59.52,81055.39,0.0,1.0,0.0,0.00043]
[1778640364921,59.52,81053.61,0.0,1.0,0.0,0.00043]
[1778640368949,59.52,81050.8,0.0,1.0,0.0,0.00043]
[1778640371226,59.52,81049.8,0.0,1.0,0.0,0.00043]
[1778640371310,59.52,81052.76,0.0,1.0,0.0,0.00043]
[1778640378014,59.52,81053.88,0.0,1.0,0.0,0.00043]
[1778640382330,59.52,81053.04,0.0,1.0,0.0,0.00043]
[1778640388084,59.52,81051.14,0.0,1.0,0.0,0.00043]
[1778640392112,59.52,81049.71,0.0,1.0,0.0,0.00042]
[1778640393119,59.52,81047.87,0.0,1.0,0.0,0.00042]
[1778640394126,59.52,81043.54,0.0,1.0,0.0,0.00043]
[1778640395133,59.52,81042.37,0.0,1.0,0.0,0.00043]
[1778640399161,59.52,81039.81,0.0,1.0,0.0,0.00044]
[1778640404200,59.52,81039.37,0.0,1.0,0.0,0.00044]
[1778640409235,59.52,81039.75,0.0,1.0,0.0,0.00044]
[1778640413249,59.52,81040.48,0.0,1.0,0.0,0.00044]
[1778640418298,59.52,81040.54,0.0,1.0,0.0,0.00044]
[1778640423335,59.52,81040.16,0.0,1.0,0.0,0.00044]
[1778640428370,59.52,81039.16,0.0,1.0,0.0,0.00044]
[1778640429359,59.52,81039.16,0.0,1.0,0.0,0.00044]
[1778640435419,59.52,81038.28,0.0,1.0,0.0,0.00044]
[1778640436426,59.52,81035.38,0.0,1.0,0.0,0.00044]
[1778640440454,59.52,81034.21,0.0,1.0,0.0,0.00045]
[1778640444482,59.52,81035.64,0.0,1.0,0.0,0.00044]
[1778640449517,59.52,81034.14,0.0,1.0,0.0,0.00045]
[1778640450507,59.52,81034.14,0.0,1.0,0.0,0.00045]
[1778640450511,59.52,81034.14,0.0,1.0,0.0,0.00045]
[1778640450524,59.52,81031.04,0.0,1.0,0.0,0.00045]
[1778640451531,59.52,81030.71,0.0,1.0,0.0,0.00044]
[1778640454553,59.52,81032.49,0.0,1.0,0.0,0.00043]
[1778640460595,59.52,81036.39,0.0,1.0,0.0,0.00043]
[1778640461602,59.52,81037.87,0.0,1.0,0.0,0.00043]
[1778640464623,59.52,81035.19,0.0,1.0,0.0,0.00043]
[1778640469658,59.52,81034.5,0.0,1.0,0.0,0.00043]
[1778640472679,59.52,81032.15,0.0,1.0,0.0,0.00043]
[1778640477714,59.52,81031.98,0.0,1.0,0.0,0.00044]
[1778640482753,59.52,81038.02,0.0,1.0,0.0,0.00043]
[1778640483760,59.52,81041.11,0.0,1.0,0.0,0.00042]
[1778640484767,59.52,81043.68,0.0,1.0,0.0,0.00042]
[1778640485774,59.52,81044.9,0.0,1.0,0.0,0.00041]
[1778640486781,59.52,81046.27,0.0,1.0,0.0,0.00041]
[1778640488795,59.52,81044.69,0.0,1.0,0.0,0.00041]
[1778640494837,59.52,81045.28,0.0,1.0,0.0,0.00041]
[1778640496339,59.52,81045.34,0.0,1.0,0.0,0.00041]
[1778640503860,59.52,81045.15,0.0,1.0,0.0,0.00041]
[1778640505914,59.52,81041.55,0.0,1.0,0.0,0.00042]
[1778640509943,59.52,81040.12,0.0,1.0,0.0,0.00042]
[1778640511957,59.52,81040.43,0.0,1.0,0.0,0.00041]
[1778640516992,59.52,81040.27,0.0,1.0,0.0,0.00041]
[1778640517999,59.52,81035.58,0.0,1.0,0.0,0.00042]
[1778640519006,59.52,81032.77,0.0,1.0,0.0,0.00042]
[1778640519129,59.52,81032.77,0.0,1.0,0.0,0.00042]
[1778640519135,59.52,81032.77,0.0,1.0,0.0,0.00042]
[1778640525049,59.52,81031.48,0.0,1.0,0.0,0.00042]
[1778640529077,59.52,81029.61,0.0,1.0,0.0,0.00042]
[1778640530084,59.52,81028.37,0.0,1.0,0.0,0.00043]
[1778640531635,59.52,81028.83,0.0,1.0,0.0,0.00043]
[1778640536127,59.52,81027.54,0.0,1.0,0.0,0.00043]
[1778640537674,59.52,81027.54,0.0,1.0,0.0,0.00043]
[1778640538141,59.52,81025.53,0.0,1.0,0.0,0.00043]
[1778640543176,59.52,81025.57,0.0,1.0,0.0,0.00043]
[1778640544183,59.52,81023.85,0.0,1.0,0.0,0.00043]
[1778640549218,59.52,81023.54,0.0,1.0,0.0,0.00043]
[1778640554253,59.52,81023.71,0.0,1.0,0.0,0.00043]
[1778640555260,59.52,81024.92,0.0,1.0,0.0,0.00043]
[1778640556601,59.52,81024.92,0.0,1.0,0.0,0.00043]
[1778640556705,59.52,81024.92,0.0,1.0,0.0,0.00043]
[1778640556768,59.52,81024.92,0.0,1.0,0.0,0.00043]
[1778640556807,59.52,81024.51,0.0,1.0,0.0,0.00043]
[1778640559290,59.52,81026.62,0.0,1.0,0.0,0.00043]
[1778640561302,59.52,81027.9,0.0,1.0,0.0,0.00043]
[1778640563317,59.52,81029.22,0.0,1.0,0.0,0.00043]
[1778640564323,59.52,81032.75,0.0,1.0,0.0,0.00042]
[1778640566561,59.52,81032.91,0.0,1.0,0.0,0.00042]
[1778640571372,59.52,81033.03,0.0,1.0,0.0,0.00041]
[1778640576407,59.52,81032.22,0.0,1.0,0.0,0.00041]
[1778640579428,59.52,81030.82,0.0,1.0,0.0,0.00041]
[1778640582495,59.52,81030.27,0.0,1.0,0.0,0.00041]
[1778640588493,59.52,81030.36,0.0,1.0,0.0,0.00041]
[1778640593528,59.52,81030.95,0.0,1.0,0.0,0.00041]
[1778640598563,59.52,81032.0,0.0,1.0,0.0,0.00041]
[1778640600577,59.52,81034.72,0.0,1.0,0.0,0.0004]
[1778640601584,59.52,81039.3,0.0,1.0,0.0,0.0004]
[1778640602597,59.52,81039.3,0.0,1.0,0.0,0.0004]
[1778640602602,59.52,81039.3,0.0,1.0,0.0,0.0004]
[1778640602669,59.52,81042.49,0.0,1.0,0.0,0.00039]
[1778640604605,59.52,81041.08,0.0,1.0,0.0,0.00039]
[1778640611654,59.52,81042.53,0.0,1.0,0.0,0.00039]
[1778640615371,59.52,81041.8,0.0,1.0,0.0,0.00039]
[1778640624747,59.52,81042.06,0.0,1.0,0.0,0.00039]
[1778640629782,59.52,81041.58,0.0,1.0,0.0,0.00039]
[1778640631334,59.52,81041.86,0.0,1.0,0.0,0.00039]
[1778640633810,59.52,81041.51,0.0,1.0,0.0,0.00038]
[1778640638845,59.52,81041.58,0.0,1.0,0.0,0.00038]
[1778640645896,59.52,81041.78,0.0,1.0,0.0,0.00038]
[1778640651938,59.52,81043.36,0.0,1.0,0.0,0.00038]
[1778640653193,59.52,81043.36,0.0,1.0,0.0,0.00038]
[1778640653285,59.52,81043.36,0.0,1.0,0.0,0.00038]
[1778640656973,59.52,81041.97,0.0,1.0,0.0,0.00038]
[1778640657971,59.52,81041.97,0.0,1.0,0.0,0.00038]
[1778640657980,59.52,81042.62,0.0,1.0,0.0,0.00038]
[1778640661421,59.52,81043.08,0.0,1.0,0.0,0.00038]
[1778640668053,59.52,81043.38,0.0,1.0,0.0,0.00038]
[1778640670163,59.52,81042.68,0.0,1.0,0.0,0.00038]
[1778640679129,59.52,81043.64,0.0,1.0,0.0,0.00038]
[1778640681076,59.52,81044.34,0.0,1.0,0.0,0.00038]
[1778640681174,59.52,81044.34,0.0,1.0,0.0,0.00038]
[1778640687185,59.52,81043.31,0.0,1.0,0.0,0.00038]
[1778640689199,59.52,81041.99,0.0,1.0,0.0,0.00038]
[1778640691213,59.52,81040.56,0.0,1.0,0.0,0.00037]
[1778640692266,59.52,81040.92,0.0,1.0,0.0,0.00037]
[1778640697866,59.52,81041.27,0.0,1.0,0.0,0.00037]
[1778640701283,59.52,81044.86,0.0,1.0,0.0,0.00036]
[1778640702290,59.52,81046.56,0.0,1.0,0.0,0.00036]
[1778640707325,59.52,81047.6,0.0,1.0,0.0,0.00036]
[1778640712552,59.52,81047.07,0.0,1.0,0.0,0.00036]
[1778640718403,59.52,81049.09,0.0,1.0,0.0,0.00036]
[1778640719410,59.52,81058.31,0.0,1.0,0.0,0.00034]
[1778640720417,59.52,81061.58,0.0,1.0,0.0,0.00034]
[1778640722431,59.52,81059.08,0.0,1.0,0.0,0.00034]
[1778640723438,59.52,81057.79,0.0,1.0,0.0,0.00035]
[1778640725541,59.52,81058.48,0.0,1.0,0.0,0.00034]
[1778640731494,59.52,81058.3,0.0,1.0,0.0,0.00034]
[1778640736529,59.52,81058.21,0.0,1.0,0.0,0.00034]
[1778640738075,59.52,81058.21,0.0,1.0,0.0,0.00034]
[1778640740557,59.52,81056.21,0.0,1.0,0.0,0.00035]
[1778640741564,59.52,81057.96,0.0,1.0,0.0,0.00034]
[1778640743578,59.52,81056.49,0.0,1.0,0.0,0.00035]
[1778640744585,59.52,81055.09,0.0,1.0,0.0,0.00035]
[1778640747606,59.52,81056.4,0.0,1.0,0.0,0.00035]
[1778640749620,59.52,81052.91,0.0,1.0,0.0,0.00035]
[1778640751836,59.52,81050.82,0.0,1.0,0.0,0.00034]
[1778640757953,59.52,81050.46,0.0,1.0,0.0,0.00034]
[1778640757958,59.52,81050.46,0.0,1.0,0.0,0.00034]
[1778640758029,59.52,81052.93,0.0,1.0,0.0,0.00034]
[1778640761710,59.52,81055.16,0.0,1.0,0.0,0.00034]
[1778640764731,59.52,81056.42,0.0,1.0,0.0,0.00034]
[1778640767752,59.52,81059.08,0.0,1.0,0.0,0.00033]
[1778640769766,59.52,81061.67,0.0,1.0,0.0,0.00033]
[1778640771509,59.52,81061.06,0.0,1.0,0.0,0.00033]
[1778640776077,59.52,81060.42,0.0,1.0,0.0,0.00033]
[1778640779836,59.52,81059.16,0.0,1.0,0.0,0.00033]
[1778640781850,59.52,81057.14,0.0,1.0,0.0,0.00033]
[1778640786885,59.52,81057.09,0.0,1.0,0.0,0.00033]
[1778640791920,59.52,81057.42,0.0,1.0,0.0,0.00033]
[1778640796181,59.52,81056.53,0.0,1.0,0.0,0.00034]
[1778640796307,59.52,81056.53,0.0,1.0,0.0,0.00034]
[1778640801990,59.52,81056.65,0.0,1.0,0.0,0.00033]
[1778640804006,59.52,81058.7,0.0,1.0,0.0,0.00033]
[1778640805053,59.52,81058.7,0.0,1.0,0.0,0.00033]
[1778640805154,59.52,81057.53,0.0,1.0,0.0,0.00033]
[1778640806019,59.52,81052.19,0.0,1.0,0.0,0.00034]
[1778640807026,59.52,81034.0,0.0,1.0,0.0,0.00037]
[1778640808033,59.52,81025.2,0.0,1.0,0.0,0.00038]
[1778640809040,59.52,81025.14,0.0,1.0,0.0,0.00038]
[1778640810047,59.52,81021.78,0.0,1.0,0.0,0.00038]
[1778640811054,59.52,81020.08,0.0,1.0,0.0,0.00037]
[1778640812063,59.52,81017.75,0.0,1.0,0.0,0.00038]
[1778640815082,59.52,81014.97,0.0,1.0,0.0,0.00038]
[1778640816004,59.52,81014.97,0.0,1.0,0.0,0.00038]
[1778640816089,59.52,81013.75,0.0,1.0,0.0,0.00038]
[1778640821124,59.52,81012.72,0.0,1.0,0.0,0.00038]
[1778640826159,59.52,81012.34,0.0,1.0,0.0,0.00038]
[1778640829180,59.52,81020.13,0.0,1.0,0.0,0.00037]
[1778640830187,59.52,81021.59,0.0,1.0,0.0,0.00037]
[1778640832201,59.52,81024.65,0.0,1.0,0.0,0.00037]
[1778640837236,59.52,81023.94,0.0,1.0,0.0,0.00037]
[1778640840257,59.52,81022.56,0.0,1.0,0.0,0.00037]
[1778640844108,59.52,81022.05,0.0,1.0,0.0,0.00037]
[1778640844117,59.52,81022.05,0.0,1.0,0.0,0.00037]
[1778640844286,59.52,81020.82,0.0,1.0,0.0,0.00037]
[1778640846300,59.52,81017.71,0.0,1.0,0.0,0.00038]
[1778640850328,59.52,81019.36,0.0,1.0,0.0,0.00037]
[1778640856370,59.52,81019.16,0.0,1.0,0.0,0.00037]
[1778640861405,59.52,81019.39,0.0,1.0,0.0,0.00037]
[1778640862126,59.52,81019.39,0.0,1.0,0.0,0.00037]
[1778640865890,59.52,81019.06,0.0,1.0,0.0,0.00037]
[1778640866440,59.52,81019.37,0.0,1.0,0.0,0.00037]
[1778640873328,59.52,81019.56,0.0,1.0,0.0,0.00037]
[1778640873346,59.52,81019.56,0.0,1.0,0.0,0.00036]
[1778640878691,59.52,81019.43,0.0,1.0,0.0,0.00036]
[1778640880549,59.52,81024.84,0.0,1.0,0.0,0.00035]
[1778640881556,59.52,81029.8,0.0,1.0,0.0,0.00035]
[1778640886591,59.52,81029.49,0.0,1.0,0.0,0.00035]
[1778640887598,59.52,81028.2,0.0,1.0,0.0,0.00035]
[1778640889612,59.52,81025.33,0.0,1.0,0.0,0.00035]
[1778640890619,59.52,81024.12,0.0,1.0,0.0,0.00035]
[1778640895654,59.52,81022.98,0.0,1.0,0.0,0.00036]
[1778640897668,59.52,81010.34,0.0,1.0,0.0,0.00037]
[1778640899262,59.52,81007.37,0.0,1.0,0.0,0.00038]
[1778640905724,59.52,81005.03,0.0,1.0,0.0,0.00038]
[1778640909884,59.52,81004.37,0.0,1.0,0.0,0.00038]
[1778640909960,59.52,81004.37,0.0,1.0,0.0,0.00038]
[1778640909971,59.52,81004.37,0.0,1.0,0.0,0.00038]
[1778640917808,59.52,81005.18,0.0,1.0,0.0,0.00038]
[1778640918619,59.52,81005.18,0.0,1.0,0.0,0.00038]
[1778640918815,59.52,81006.13,0.0,1.0,0.0,0.00038]
[1778640920833,59.52,81005.73,0.0,1.0,0.0,0.00038]
[1778640924857,59.52,81008.21,0.0,1.0,0.0,0.00038]
[1778640929892,59.52,81007.68,0.0,1.0,0.0,0.00038]
[1778640931211,59.52,81007.68,0.0,1.0,0.0,0.00038]
[1778640931291,59.52,81007.15,0.0,1.0,0.0,0.00037]
[1778640931906,59.52,81004.48,0.0,1.0,0.0,0.00037]
[1778640933920,59.52,81005.65,0.0,1.0,0.0,0.00037]
[1778640935934,59.52,81003.88,0.0,1.0,0.0,0.00037]
[1778640936826,59.52,81003.88,0.0,1.0,0.0,0.00037]
[1778640937951,59.52,81005.24,0.0,1.0,0.0,0.00037]
[1778640941993,59.52,81008.14,0.0,1.0,0.0,0.00036]
[1778640943000,59.52,81009.7,0.0,1.0,0.0,0.00036]
[1778640947030,59.52,81012.37,0.0,1.0,0.0,0.00036]
[1778640948037,59.52,81016.2,0.0,1.0,0.0,0.00035]
[1778640956095,59.52,81016.0,0.0,1.0,0.0,0.00035]
[1778640957102,59.52,81014.45,0.0,1.0,0.0,0.00036]
[1778640962137,59.52,81014.7,0.0,1.0,0.0,0.00035]
[1778640965808,59.52,81013.75,0.0,1.0,0.0,0.00036]
[1778640966165,59.52,81016.74,0.0,1.0,0.0,0.00035]
[1778640967172,59.52,81024.57,0.0,1.0,0.0,0.00034]
[1778640968179,59.52,81034.59,0.0,1.0,0.0,0.00033]
[1778640969187,59.52,81040.68,0.0,1.0,0.0,0.00032]
[1778640970194,59.52,81043.0,0.0,1.0,0.0,0.00032]
[1778640971201,59.52,81039.45,0.0,1.0,0.0,0.00032]
[1778640972208,59.52,81035.43,0.0,1.0,0.0,0.00033]
[1778640973215,59.52,81032.69,0.0,1.0,0.0,0.00033]
[1778640974222,59.52,81027.19,0.0,1.0,0.0,0.00034]
[1778640975229,59.52,81028.93,0.0,1.0,0.0,0.00034]
[1778640975631,59.52,81028.93,0.0,1.0,0.0,0.00034]
[1778640977496,59.52,81029.03,0.0,1.0,0.0,0.00034]
[1778640977597,59.52,81029.24,0.0,1.0,0.0,0.00034]
[1778640978251,59.52,81031.02,0.0,1.0,0.0,0.00033]
[1778640982279,59.52,81029.83,0.0,1.0,0.0,0.00033]
[1778640983286,59.52,81028.16,0.0,1.0,0.0,0.00034]
[1778640983837,59.52,81028.16,0.0,1.0,0.0,0.00034]
[1778640984293,59.52,81029.6,0.0,1.0,0.0,0.00034]
[1778640985301,59.52,81031.51,0.0,1.0,0.0,0.00033]
[1778640986308,59.52,81035.52,0.0,1.0,0.0,0.00033]
[1778640987315,59.52,81033.63,0.0,1.0,0.0,0.00033]
[1778640989329,59.52,81035.37,0.0,1.0,0.0,0.00033]
[1778640991343,59.52,81036.06,0.0,1.0,0.0,0.00032]
[1778640996378,59.52,81034.98,0.0,1.0,0.0,0.00032]
[1778641001413,59.52,81033.86,0.0,1.0,0.0,0.00032]
[1778641004355,59.52,81034.25,0.0,1.0,0.0,0.00032]
[1778641004407,59.52,81034.25,0.0,1.0,0.0,0.00032]
[1778641008462,59.52,81039.55,0.0,1.0,0.0,0.00031]
[1778641009469,59.52,81041.71,0.0,1.0,0.0,0.00031]
[1778641013497,59.52,81042.86,0.0,1.0,0.0,0.00031]
[1778641014504,59.52,81041.5,0.0,1.0,0.0,0.00031]
[1778641016518,59.52,81040.18,0.0,1.0,0.0,0.00031]
[1778641016954,59.52,81040.18,0.0,1.0,0.0,0.00031]
[1778641018532,59.52,81037.15,0.0,1.0,0.0,0.00031]
[1778641019539,59.52,81034.01,0.0,1.0,0.0,0.00032]
[1778641020868,59.52,81034.83,0.0,1.0,0.0,0.00032]
[1778641021553,59.52,81037.6,0.0,1.0,0.0,0.00031]
[1778641022560,59.52,81040.33,0.0,1.0,0.0,0.00031]
[1778641025581,59.52,81038.13,0.0,1.0,0.0,0.00031]
[1778641030616,59.52,81037.78,0.0,1.0,0.0,0.00031]
[1778641035651,59.52,81037.88,0.0,1.0,0.0,0.00031]
[1778641040686,59.52,81040.34,0.0,1.0,0.0,0.00031]
[1778641041693,59.52,81044.49,0.0,1.0,0.0,0.00031]
[1778641042700,59.52,81045.74,0.0,1.0,0.0,0.0003]
[1778641044327,59.52,81045.74,0.0,1.0,0.0,0.0003]
[1778641044381,59.52,81045.74,0.0,1.0,0.0,0.0003]
[1778641046728,59.52,81044.26,0.0,1.0,0.0,0.00031]
[1778641048742,59.52,81042.51,0.0,1.0,0.0,0.00031]
[1778641051763,59.52,81041.8,0.0,1.0,0.0,0.0003]
[1778641057419,59.52,81042.13,0.0,1.0,0.0,0.0003]
[1778641060826,59.52,81043.57,0.0,1.0,0.0,0.0003]
[1778641065861,59.52,81043.62,0.0,1.0,0.0,0.0003]
[1778641067735,59.52,81043.17,0.0,1.0,0.0,0.0003]
[1778641072910,59.52,81042.27,0.0,1.0,0.0,0.0003]
[1778641073917,59.52,81044.55,0.0,1.0,0.0,0.00029]
[1778641077949,59.52,81039.46,0.0,1.0,0.0,0.0003]
[1778641078953,59.52,81036.92,0.0,1.0,0.0,0.0003]
[1778641083988,59.52,81037.44,0.0,1.0,0.0,0.0003]
[1778641088994,59.52,81036.93,0.0,1.0,0.0,0.0003]
[1778641094058,59.52,81036.02,0.0,1.0,0.0,0.0003]
[1778641099674,59.52,81035.51,0.0,1.0,0.0,0.00031]
[1778641099681,59.52,81035.51,0.0,1.0,0.0,0.00031]
[1778641099093,59.52,81025.12,0.0,1.0,0.0,0.00032]
[1778641100100,59.52,81021.32,0.0,1.0,0.0,0.00032]
[1778641101107,59.52,81022.06,0.0,1.0,0.0,0.00032]
[1778641105135,59.52,81019.94,0.0,1.0,0.0,0.00032]
[1778641109654,59.52,81020.35,0.0,1.0,0.0,0.00032]
[1778641111177,59.52,81022.75,0.0,1.0,0.0,0.00031]
[1778641112679,59.52,81022.75,0.0,1.0,0.0,0.00031]
[1778641112730,59.52,81022.15,0.0,1.0,0.0,0.00031]
[1778641114925,59.52,81022.36,0.0,1.0,0.0,0.00031]
[1778641121247,59.52,81022.51,0.0,1.0,0.0,0.00031]
[1778641126282,59.52,81021.24,0.0,1.0,0.0,0.00031]
[1778641131317,59.52,81020.76,0.0,1.0,0.0,0.00031]
[1778641136353,59.52,81020.95,0.0,1.0,0.0,0.00031]
[1778641137359,59.52,81022.19,0.0,1.0,0.0,0.00031]
[1778641140380,59.52,81023.6,0.0,1.0,0.0,0.00031]
[1778641141387,59.52,81025.77,0.0,1.0,0.0,0.00031]
[1778641144410,59.52,81026.98,0.0,1.0,0.0,0.0003]
[1778641145672,59.52,81026.98,0.0,1.0,0.0,0.0003]
[1778641145731,59.52,81026.98,0.0,1.0,0.0,0.0003]
[1778641149445,59.52,81029.97,0.0,1.0,0.0,0.0003]
[1778641150452,59.52,81033.48,0.0,1.0,0.0,0.0003]
[1778641155487,59.52,81032.42,0.0,1.0,0.0,0.0003]
[1778641158113,59.52,81032.56,0.0,1.0,0.0,0.0003]
[1778641161529,59.52,81028.67,0.0,1.0,0.0,0.0003]
[1778641162536,59.52,81025.2,0.0,1.0,0.0,0.00031]
[1778641163543,59.52,81023.96,0.0,1.0,0.0,0.00031]
[1778641164550,59.52,81025.45,0.0,1.0,0.0,0.00031]
[1778641165092,59.52,81025.45,0.0,1.0,0.0,0.00031]
[1778641170592,59.52,81025.7,0.0,1.0,0.0,0.00031]
[1778641171599,59.52,81025.84,0.0,1.0,0.0,0.0003]
[1778641176634,59.52,81026.07,0.0,1.0,0.0,0.0003]
[1778641179003,59.52,81026.13,0.0,1.0,0.0,0.0003]
[1778641179055,59.52,81026.13,0.0,1.0,0.0,0.0003]
[1778641183683,59.52,81028.52,0.0,1.0,0.0,0.00029]
[1778641188718,59.52,81028.07,0.0,1.0,0.0,0.00029]
[1778641189725,59.52,81033.25,0.0,1.0,0.0,0.00029]
[1778641190732,59.52,81036.61,0.0,1.0,0.0,0.00028]
[1778641192746,59.52,81039.48,0.0,1.0,0.0,0.00028]
[1778641193753,59.52,81040.88,0.0,1.0,0.0,0.00028]
[1778641196774,59.52,81042.39,0.0,1.0,0.0,0.00028]
[1778641198788,59.52,81039.26,0.0,1.0,0.0,0.00028]
[1778641200802,59.52,81036.08,0.0,1.0,0.0,0.00028]
[1778641201809,59.52,81026.66,0.0,1.0,0.0,0.00029]
[1778641202816,59.52,81023.11,0.0,1.0,0.0,0.0003]
[1778641204830,59.52,81019.33,0.0,1.0,0.0,0.0003]
[1778641205837,59.52,81017.64,0.0,1.0,0.0,0.00031]
[1778641207852,59.52,81019.45,0.0,1.0,0.0,0.0003]
[1778641208859,59.52,81021.04,0.0,1.0,0.0,0.0003]
[1778641212887,59.52,81019.7,0.0,1.0,0.0,0.0003]
[1778641217922,59.52,81023.51,0.0,1.0,0.0,0.0003]
[1778641222957,59.52,81024.92,0.0,1.0,0.0,0.0003]
[1778641223964,59.52,81026.25,0.0,1.0,0.0,0.0003]
[1778641225978,59.52,81023.62,0.0,1.0,0.0,0.0003]
[1778641231013,59.52,81024.83,0.0,1.0,0.0,0.00029]
[1778641232021,59.52,81026.19,0.0,1.0,0.0,0.00028]
[1778641233030,59.52,81028.01,0.0,1.0,0.0,0.00028]
[1778641234037,59.52,81029.51,0.0,1.0,0.0,0.00028]
[1778641239072,59.52,81029.03,0.0,1.0,0.0,0.00028]
[1778641243850,59.52,81029.03,0.0,1.0,0.0,0.00028]
[1778641246121,59.52,81027.83,0.0,1.0,0.0,0.00028]
[1778641247128,59.52,81027.11,0.0,1.0,0.0,0.00028]
[1778641250149,59.52,81024.84,0.0,1.0,0.0,0.00029]
[1778641251048,59.52,81024.84,0.0,1.0,0.0,0.00029]
[1778641254177,59.52,81026.11,0.0,1.0,0.0,0.00028]
[1778641259212,59.52,81025.64,0.0,1.0,0.0,0.00029]
[1778641263240,59.52,81028.22,0.0,1.0,0.0,0.00028]
[1778641264247,59.52,81032.98,0.0,1.0,0.0,0.00028]
[1778641265769,59.52,81032.98,0.0,1.0,0.0,0.00028]
[1778641265866,59.52,81037.84,0.0,1.0,0.0,0.00027]
[1778641271296,59.52,81038.14,0.0,1.0,0.0,0.00027]
[1778641273310,59.52,81036.49,0.0,1.0,0.0,0.00027]
[1778641276331,59.52,81034.02,0.0,1.0,0.0,0.00028]
[1778641277338,59.52,81031.41,0.0,1.0,0.0,0.00028]
[1778641278345,59.52,81028.36,0.0,1.0,0.0,0.00028]
[1778641279352,59.52,81032.87,0.0,1.0,0.0,0.00028]
[1778641284387,59.52,81033.95,0.0,1.0,0.0,0.00028]
[1778641285401,59.52,81035.7,0.0,1.0,0.0,0.00027]
[1778641286402,59.52,81045.51,0.0,1.0,0.0,0.00026]
[1778641287409,59.52,81047.79,0.0,1.0,0.0,0.00026]
[1778641290430,59.52,81046.16,0.0,1.0,0.0,0.00026]
[1778641291437,59.52,81046.44,0.0,1.0,0.0,0.00025]
[1778641292444,59.52,81049.13,0.0,1.0,0.0,0.00025]
[1778641293451,59.52,81050.73,0.0,1.0,0.0,0.00025]
[1778641296472,59.52,81049.36,0.0,1.0,0.0,0.00025]
[1778641300502,59.52,81047.38,0.0,1.0,0.0,0.00025]
[1778641305537,59.52,81043.83,0.0,1.0,0.0,0.00026]
[1778641306412,59.52,81043.83,0.0,1.0,0.0,0.00026]
[1778641306544,59.52,81042.04,0.0,1.0,0.0,0.00026]
[1778641312586,59.52,81042.65,0.0,1.0,0.0,0.00026]
[1778641313594,59.52,81045.98,0.0,1.0,0.0,0.00025]
[1778641314601,59.52,81047.31,0.0,1.0,0.0,0.00025]
[1778641315736,59.52,81047.31,0.0,1.0,0.0,0.00025]
[1778641321651,59.52,81047.89,0.0,1.0,0.0,0.00025]
[1778641322658,59.52,81049.29,0.0,1.0,0.0,0.00025]
[1778641324672,59.52,81050.53,0.0,1.0,0.0,0.00025]
[1778641331723,59.52,81049.2,0.0,1.0,0.0,0.00025]
[1778641337588,59.52,81049.28,0.0,1.0,0.0,0.00025]
[1778641343810,59.52,81049.25,0.0,1.0,0.0,0.00025]
[1778641348845,59.52,81047.9,0.0,1.0,0.0,0.00025]
[1778641350267,59.52,81047.81,0.0,1.0,0.0,0.00025]
[1778641350367,59.52,81047.81,0.0,1.0,0.0,0.00025]
[1778641351866,59.52,81047.91,0.0,1.0,0.0,0.00024]
[1778641354887,59.52,81049.11,0.0,1.0,0.0,0.00024]
[1778641355894,59.52,81050.9,0.0,1.0,0.0,0.00024]
[1778641360929,59.52,81050.51,0.0,1.0,0.0,0.00024]
[1778641362186,59.52,81050.74,0.0,1.0,0.0,0.00024]
[1778641363950,59.52,81053.7,0.0,1.0,0.0,0.00024]
[1778641364957,59.52,81056.33,0.0,1.0,0.0,0.00024]
[1778641368020,59.52,81055.59,0.0,1.0,0.0,0.00024]
[1778641376035,59.52,81055.54,0.0,1.0,0.0,0.00024]
[1778641377042,59.52,81054.11,0.0,1.0,0.0,0.00024]
[1778641381070,59.52,81052.89,0.0,1.0,0.0,0.00024]
[1778641386999,59.52,81053.64,0.0,1.0,0.0,0.00024]
[1778641387028,59.52,81053.68,0.0,1.0,0.0,0.00024]
[1778641387386,59.52,81053.68,0.0,1.0,0.0,0.00024]
[1778641387436,59.52,81053.68,0.0,1.0,0.0,0.00024]
[1778641392147,59.52,81050.58,0.0,1.0,0.0,0.00024]
[1778641393154,59.52,81044.98,0.0,1.0,0.0,0.00025]
[1778641394161,59.52,81043.82,0.0,1.0,0.0,0.00025]
[1778641399196,59.52,81043.66,0.0,1.0,0.0,0.00025]
[1778641403225,59.52,81039.42,0.0,1.0,0.0,0.00025]
[1778641404232,59.52,81035.29,0.0,1.0,0.0,0.00026]
[1778641405121,59.52,81035.29,0.0,1.0,0.0,0.00026]
[1778641405239,59.52,81035.11,0.0,1.0,0.0,0.00026]
[1778641410274,59.52,81035.19,0.0,1.0,0.0,0.00026]
[1778641412288,59.52,81035.57,0.0,1.0,0.0,0.00025]
[1778641417323,59.52,81035.62,0.0,1.0,0.0,0.00025]
[1778641418702,59.52,81035.62,0.0,1.0,0.0,0.00025]
[1778641424372,59.52,81035.78,0.0,1.0,0.0,0.00025]
[1778641429407,59.52,81036.18,0.0,1.0,0.0,0.00025]
[1778641434442,59.52,81036.07,0.0,1.0,0.0,0.00025]
[1778641439477,59.52,81036.44,0.0,1.0,0.0,0.00025]
[1778641442314,59.52,81036.52,0.0,1.0,0.0,0.00025]
[1778641448541,59.52,81044.02,0.0,1.0,0.0,0.00024]
[1778641449548,59.52,81047.13,0.0,1.0,0.0,0.00024]
[1778641454583,59.52,81046.96,0.0,1.0,0.0,0.00024]
[1778641457417,59.52,81047.16,0.0,1.0,0.0,0.00024]
[1778641457422,59.52,81047.16,0.0,1.0,0.0,0.00024]
[1778641458611,59.52,81051.22,0.0,1.0,0.0,0.00023]
[1778641459618,59.52,81053.27,0.0,1.0,0.0,0.00023]
[1778641461632,59.52,81051.61,0.0,1.0,0.0,0.00023]
[1778641463646,59.52,81049.76,0.0,1.0,0.0,0.00023]
[1778641469688,59.52,81049.39,0.0,1.0,0.0,0.00023]
[1778641471703,59.52,81052.68,0.0,1.0,0.0,0.00022]
[1778641478751,59.52,81050.77,0.0,1.0,0.0,0.00022]
[1778641482779,59.52,81044.59,0.0,1.0,0.0,0.00023]
[1778641485800,59.52,81042.54,0.0,1.0,0.0,0.00023]
[1778641486807,59.52,81044.1,0.0,1.0,0.0,0.00023]
[1778641491842,59.52,81043.89,0.0,1.0,0.0,0.00023]
[1778641497812,59.52,81043.24,0.0,1.0,0.0,0.00023]
[1778641498891,59.52,81045.54,0.0,1.0,0.0,0.00023]
[1778641499278,59.52,81045.54,0.0,1.0,0.0,0.00023]
[1778641499898,59.52,81046.25,0.0,1.0,0.0,0.00023]
[1778641501912,59.52,81047.9,0.0,1.0,0.0,0.00023]
[1778641502921,59.52,81053.37,0.0,1.0,0.0,0.00022]
[1778641503964,59.52,81053.37,0.0,1.0,0.0,0.00022]
[1778641507954,59.52,81055.82,0.0,1.0,0.0,0.00022]
[1778641513004,59.52,81056.76,0.0,1.0,0.0,0.00022]
[1778641518043,59.52,81056.12,0.0,1.0,0.0,0.00022]
[1778641523078,59.52,81055.94,0.0,1.0,0.0,0.00022]
[1778641528114,59.52,81057.24,0.0,1.0,0.0,0.00022]
[1778641530128,59.52,81058.56,0.0,1.0,0.0,0.00022]
[1778641531135,59.52,81058.62,0.0,1.0,0.0,0.00021]
[1778641532142,59.52,81056.71,0.0,1.0,0.0,0.00021]
[1778641532523,59.52,81056.71,0.0,1.0,0.0,0.00021]
[1778641532613,59.52,81056.71,0.0,1.0,0.0,0.00021]
[1778641534156,59.52,81058.91,0.0,1.0,0.0,0.00021]
[1778641535163,59.52,81061.14,0.0,1.0,0.0,0.00021]
[1778641539943,59.52,81060.1,0.0,1.0,0.0,0.00021]
[1778641541205,59.52,81067.76,0.0,1.0,0.0,0.0002]
[1778641542212,59.52,81069.82,0.0,1.0,0.0,0.0002]
[1778641548254,59.52,81069.89,0.0,1.0,0.0,0.0002]
[1778641551373,59.52,81069.82,0.0,1.0,0.0,0.0002]
[1778641557317,59.52,81069.69,0.0,1.0,0.0,0.0002]
[1778641562352,59.52,81069.82,0.0,1.0,0.0,0.0002]
[1778641567387,59.52,81070.2,0.0,1.0,0.0,0.0002]
[1778641572422,59.52,81070.32,0.0,1.0,0.0,0.0002]
[1778641578464,59.52,81069.95,0.0,1.0,0.0,0.0002]
[1778641583499,59.52,81067.72,0.0,1.0,0.0,0.0002]
[1778641584506,59.52,81060.56,0.0,1.0,0.0,0.00021]
[1778641585596,59.52,81060.56,0.0,1.0,0.0,0.00021]
[1778641585676,59.52,81060.56,0.0,1.0,0.0,0.00021]
[1778641585728,59.52,81060.56,0.0,1.0,0.0,0.00021]
[1778641585829,59.52,81057.44,0.0,1.0,0.0,0.00021]
[1778641586520,59.52,81054.24,0.0,1.0,0.0,0.00021]
[1778641589541,59.52,81055.42,0.0,1.0,0.0,0.00021]
[1778641590548,59.52,81056.71,0.0,1.0,0.0,0.00021]
[1778641591555,59.52,81056.49,0.0,1.0,0.0,0.0002]
[1778641596592,59.52,81055.24,0.0,1.0,0.0,0.0002]
[1778641599939,59.52,81054.74,0.0,1.0,0.0,0.0002]
[1778641605653,59.52,81056.0,0.0,1.0,0.0,0.0002]
[1778641611695,59.52,81057.28,0.0,1.0,0.0,0.0002]
[1778641614716,59.52,81058.44,0.0,1.0,0.0,0.0002]
[1778641617311,59.52,81057.61,0.0,1.0,0.0,0.0002]
[1778641619751,59.52,81056.4,0.0,1.0,0.0,0.0002]
[1778641624786,59.52,81055.81,0.0,1.0,0.0,0.0002]
[1778641626802,59.52,81048.79,0.0,1.0,0.0,0.00021]
[1778641627809,59.52,81037.43,0.0,1.0,0.0,0.00022]
[1778641628816,59.52,81036.88,0.0,1.0,0.0,0.00022]
[1778641633851,59.52,81035.94,0.0,1.0,0.0,0.00022]
[1778641638889,59.52,81034.63,0.0,1.0,0.0,0.00022]
[1778641641185,59.52,81033.56,0.0,1.0,0.0,0.00022]
[1778641641232,59.52,81033.56,0.0,1.0,0.0,0.00022]
[1778641646942,59.52,81033.82,0.0,1.0,0.0,0.00022]
[1778641651977,59.52,81034.15,0.0,1.0,0.0,0.00021]
[1778641656007,59.52,81036.06,0.0,1.0,0.0,0.00021]
[1778641657014,59.52,81037.69,0.0,1.0,0.0,0.00021]
[1778641661071,59.52,81037.28,0.0,1.0,0.0,0.00021]
[1778641667084,59.52,81032.19,0.0,1.0,0.0,0.00022]
[1778641668091,59.52,81030.45,0.0,1.0,0.0,0.00022]
[1778641670105,59.52,81028.5,0.0,1.0,0.0,0.00022]
[1778641671112,59.52,81026.11,0.0,1.0,0.0,0.00022]
[1778641671727,59.52,81026.11,0.0,1.0,0.0,0.00022]
[1778641673128,59.52,81015.46,0.0,1.0,0.0,0.00023]
[1778641674136,59.52,81012.24,0.0,1.0,0.0,0.00023]
[1778641675143,59.52,81013.7,0.0,1.0,0.0,0.00023]
[1778641676150,59.52,81011.44,0.0,1.0,0.0,0.00023]
[1778641677157,59.52,81009.75,0.0,1.0,0.0,0.00024]
[1778641681185,59.52,81003.64,0.0,1.0,0.0,0.00024]
[1778641682192,59.52,80993.51,0.0,1.0,0.0,0.00025]
[1778641683199,59.52,80986.4,0.0,1.0,0.0,0.00026]
[1778641685213,59.52,80984.16,0.0,1.0,0.0,0.00026]
[1778641688234,59.52,80980.86,0.0,1.0,0.0,0.00026]
[1778641689241,59.52,80979.71,0.0,1.0,0.0,0.00027]
[1778641693269,59.52,80980.92,0.0,1.0,0.0,0.00026]
[1778641693366,59.52,80980.92,0.0,1.0,0.0,0.00026]
[1778641694276,59.52,80980.55,0.0,1.0,0.0,0.00026]
[1778641697297,59.52,80978.57,0.0,1.0,0.0,0.00027]
[1778641698304,59.52,80974.77,0.0,1.0,0.0,0.00027]
[1778641699311,59.52,80972.56,0.0,1.0,0.0,0.00027]
[1778641700318,59.52,80974.23,0.0,1.0,0.0,0.00027]
[1778641704476,59.52,80975.15,0.0,1.0,0.0,0.00027]
[1778641704487,59.52,80975.15,0.0,1.0,0.0,0.00027]
[1778641704566,59.52,80975.15,0.0,1.0,0.0,0.00027]
[1778641706360,59.52,80976.3,0.0,1.0,0.0,0.00027]
[1778641711395,59.52,80975.13,0.0,1.0,0.0,0.00026]
[1778641712402,59.52,80976.69,0.0,1.0,0.0,0.00026]
[1778641713409,59.52,80980.86,0.0,1.0,0.0,0.00025]
[1778641714416,59.52,80982.27,0.0,1.0,0.0,0.00025]
[1778641717437,59.52,80983.56,0.0,1.0,0.0,0.00025]
[1778641722472,59.52,80982.84,0.0,1.0,0.0,0.00025]
[1778641724142,59.52,80982.84,0.0,1.0,0.0,0.00025]
[1778641730529,59.52,80987.51,0.0,1.0,0.0,0.00025]
[1778641731536,59.52,80989.82,0.0,1.0,0.0,0.00025]
[1778641732834,59.52,80989.82,0.0,1.0,0.0,0.00025]
[1778641735564,59.52,80990.95,0.0,1.0,0.0,0.00024]
[1778641740596,59.52,80990.52,0.0,1.0,0.0,0.00025]
[1778641740599,59.52,80995.38,0.0,1.0,0.0,0.00024]
[1778641741606,59.52,80998.46,0.0,1.0,0.0,0.00024]
[1778641742613,59.52,81000.72,0.0,1.0,0.0,0.00024]
[1778641745634,59.52,81004.47,0.0,1.0,0.0,0.00023]
[1778641748028,59.52,81004.65,0.0,1.0,0.0,0.00023]
[1778641748656,59.52,81008.6,0.0,1.0,0.0,0.00023]
[1778641750670,59.52,81009.87,0.0,1.0,0.0,0.00023]
[1778641752684,59.52,81012.37,0.0,1.0,0.0,0.00022]
[1778641756712,59.52,81013.82,0.0,1.0,0.0,0.00022]
[1778641758726,59.52,81014.99,0.0,1.0,0.0,0.00022]
[1778641760740,59.52,81012.32,0.0,1.0,0.0,0.00022]
[1778641761747,59.52,81010.48,0.0,1.0,0.0,0.00023]
[1778641763361,59.52,81010.48,0.0,1.0,0.0,0.00023]
[1778641765778,59.52,81013.09,0.0,1.0,0.0,0.00022]
[1778641768167,59.52,81012.84,0.0,1.0,0.0,0.00022]
[1778641771820,59.52,81013.95,0.0,1.0,0.0,0.00021]
[1778641776855,59.52,81016.78,0.0,1.0,0.0,0.00021]
[1778641778869,59.52,81017.93,0.0,1.0,0.0,0.00021]
[1778641780883,59.52,81020.26,0.0,1.0,0.0,0.00021]
[1778641783701,59.52,81020.72,0.0,1.0,0.0,0.00021]
[1778641783752,59.52,81020.72,0.0,1.0,0.0,0.00021]
[1778641789946,59.52,81021.41,0.0,1.0,0.0,0.00021]
[1778641791960,59.52,81020.13,0.0,1.0,0.0,0.00021]
[1778641796995,59.52,81020.11,0.0,1.0,0.0,0.00021]
[1778641801026,59.52,81021.49,0.0,1.0,0.0,0.00021]
[1778641805054,59.52,81023.25,0.0,1.0,0.0,0.00021]
[1778641810098,59.52,81023.17,0.0,1.0,0.0,0.00021]
[1778641815133,59.52,81022.57,0.0,1.0,0.0,0.00021]
[1778641820168,59.52,81023.6,0.0,1.0,0.0,0.00021]
[1778641822182,59.52,81029.9,0.0,1.0,0.0,0.0002]
[1778641823189,59.52,81034.6,0.0,1.0,0.0,0.0002]
[1778641826212,59.52,81037.72,0.0,1.0,0.0,0.0002]
[1778641828226,59.52,81056.17,0.0,1.0,0.0,0.00018]
[1778641829233,59.52,81068.51,0.0,1.0,0.0,0.00017]
[1778641830240,59.52,81069.19,0.0,1.0,0.0,0.00017]
[1778641831247,59.52,81068.27,0.0,1.0,0.0,0.00017]
[1778641834268,59.52,81069.45,0.0,1.0,0.0,0.00017]
[1778641837289,59.52,81071.4,0.0,1.0,0.0,0.00016]
[1778641838296,59.52,81072.93,0.0,1.0,0.0,0.00016]
[1778641838697,59.52,81072.93,0.0,1.0,0.0,0.00016]
[1778641839303,59.52,81073.16,0.0,1.0,0.0,0.00016]
[1778641840369,59.52,81073.16,0.0,1.0,0.0,0.00016]
[1778641845345,59.52,81071.67,0.0,1.0,0.0,0.00016]
[1778641848366,59.52,81065.81,0.0,1.0,0.0,0.00017]
[1778641849373,59.52,81064.33,0.0,1.0,0.0,0.00017]
[1778641851387,59.52,81065.68,0.0,1.0,0.0,0.00017]
[1778641852394,59.52,81064.03,0.0,1.0,0.0,0.00017]
[1778641854408,59.52,81065.27,0.0,1.0,0.0,0.00017]
[1778641856422,59.52,81066.75,0.0,1.0,0.0,0.00017]
[1778641857429,59.52,81068.52,0.0,1.0,0.0,0.00017]
[1778641858436,59.52,81067.26,0.0,1.0,0.0,0.00017]
[1778641859443,59.52,81066.14,0.0,1.0,0.0,0.00017]
[1778641862464,59.52,81067.69,0.0,1.0,0.0,0.00017]
[1778641863472,59.52,81071.03,0.0,1.0,0.0,0.00016]
[1778641868507,59.52,81070.93,0.0,1.0,0.0,0.00016]
[1778641870521,59.52,81069.61,0.0,1.0,0.0,0.00017]
[1778641875531,59.52,81069.1,0.0,1.0,0.0,0.00017]
[1778641877571,59.52,81066.83,0.0,1.0,0.0,0.00017]
[1778641879585,59.52,81063.82,0.0,1.0,0.0,0.00017]
[1778641880592,59.52,81052.38,0.0,1.0,0.0,0.00018]
[1778641881600,59.52,81049.03,0.0,1.0,0.0,0.00018]
[1778641884125,59.52,81049.07,0.0,1.0,0.0,0.00018]
[1778641889659,59.52,81048.0,0.0,1.0,0.0,0.00018]
[1778641890666,59.52,81046.75,0.0,1.0,0.0,0.00018]
[1778641891673,59.52,81045.87,0.0,1.0,0.0,0.00017]
[1778641894916,59.52,81045.27,0.0,1.0,0.0,0.00018]
[1778641895017,59.52,81044.84,0.0,1.0,0.0,0.00018]
[1778641903757,59.52,81044.09,0.0,1.0,0.0,0.00018]
[1778641905422,59.52,81044.09,0.0,1.0,0.0,0.00018]
[1778641905427,59.52,81044.09,0.0,1.0,0.0,0.00018]
[1778641911813,59.52,81044.52,0.0,1.0,0.0,0.00018]
[1778641916848,59.52,81036.78,0.0,1.0,0.0,0.00018]
[1778641917855,59.52,81035.02,0.0,1.0,0.0,0.00018]
[1778641920876,59.52,81033.88,0.0,1.0,0.0,0.00018]
[1778641923897,59.52,81031.74,0.0,1.0,0.0,0.00019]
[1778641925911,59.52,81033.23,0.0,1.0,0.0,0.00018]
[1778641930946,59.52,81032.63,0.0,1.0,0.0,0.00018]
[1778641932960,59.52,81033.78,0.0,1.0,0.0,0.00018]
[1778641937995,59.52,81033.94,0.0,1.0,0.0,0.00018]
[1778641943034,59.52,81034.04,0.0,1.0,0.0,0.00018]
[1778641948144,59.52,81034.07,0.0,1.0,0.0,0.00018]
[1778641952097,59.52,81032.54,0.0,1.0,0.0,0.00018]
[1778641957132,59.52,81032.81,0.0,1.0,0.0,0.00018]
[1778641958139,59.52,81034.17,0.0,1.0,0.0,0.00018]
[1778641960226,59.52,81033.17,0.0,1.0,0.0,0.00018]
[1778641967202,59.52,81033.45,0.0,1.0,0.0,0.00018]
[1778641972237,59.52,81032.95,0.0,1.0,0.0,0.00018]
[1778641977272,59.52,81034.03,0.0,1.0,0.0,0.00018]
[1778641982312,59.52,81032.31,0.0,1.0,0.0,0.00018]
[1778641985560,59.52,81033.18,0.0,1.0,0.0,0.00018]
[1778641985565,59.52,81033.18,0.0,1.0,0.0,0.00018]
[1778641992382,59.52,81031.66,0.0,1.0,0.0,0.00018]
[1778641996411,59.52,81027.73,0.0,1.0,0.0,0.00018]
[1778641997417,59.52,81018.83,0.0,1.0,0.0,0.00019]
[1778641998424,59.52,81013.95,0.0,1.0,0.0,0.00019]
[1778642003459,59.52,81013.37,0.0,1.0,0.0,0.00019]
[1778642004649,59.52,81013.37,0.0,1.0,0.0,0.00019]
[1778642005475,59.52,81015.65,0.0,1.0,0.0,0.00019]
[1778642006481,59.52,81018.43,0.0,1.0,0.0,0.00019]
[1778642011517,59.52,81019.04,0.0,1.0,0.0,0.00018]
[1778642016552,59.52,81018.2,0.0,1.0,0.0,0.00018]
[1778642018566,59.52,81019.79,0.0,1.0,0.0,0.00018]
[1778642022844,59.52,81019.26,0.0,1.0,0.0,0.00018]
[1778642023601,59.52,81017.99,0.0,1.0,0.0,0.00018]
[1778642025615,59.52,81019.41,0.0,1.0,0.0,0.00018]
[1778642027629,59.52,81017.8,0.0,1.0,0.0,0.00018]
[1778642028689,59.52,81018.15,0.0,1.0,0.0,0.00018]
[1778642034678,59.52,81016.75,0.0,1.0,0.0,0.00018]
[1778642039713,59.52,81016.47,0.0,1.0,0.0,0.00018]
[1778642042734,59.52,81017.69,0.0,1.0,0.0,0.00018]
[1778642043741,59.52,81010.09,0.0,1.0,0.0,0.00019]
[1778642044748,59.52,81006.59,0.0,1.0,0.0,0.00019]
[1778642049784,59.52,81005.9,0.0,1.0,0.0,0.00019]
[1778642052805,59.52,81004.73,0.0,1.0,0.0,0.00019]
[1778642053812,59.52,81002.59,0.0,1.0,0.0,0.00019]
[1778642056260,59.52,81002.49,0.0,1.0,0.0,0.00019]
[1778642056326,59.52,81002.49,0.0,1.0,0.0,0.00019]
[1778642059854,59.52,81004.16,0.0,1.0,0.0,0.00019]
[1778642064889,59.52,81003.82,0.0,1.0,0.0,0.00019]
[1778642066903,59.52,81001.73,0.0,1.0,0.0,0.00019]
[1778642067910,59.52,81000.41,0.0,1.0,0.0,0.00019]
[1778642071938,59.52,81000.89,0.0,1.0,0.0,0.00019]
[1778642074959,59.52,80997.26,0.0,1.0,0.0,0.00019]
[1778642075972,59.52,80997.26,0.0,1.0,0.0,0.00019]
[1778642076974,59.52,81000.15,0.0,1.0,0.0,0.00019]
[1778642079995,59.52,81001.53,0.0,1.0,0.0,0.00019]
[1778642083050,59.52,81002.12,0.0,1.0,0.0,0.00019]
[1778642084023,59.52,81000.05,0.0,1.0,0.0,0.00019]
[1778642090065,59.52,80999.58,0.0,1.0,0.0,0.00019]
[1778642093086,59.52,81001.52,0.0,1.0,0.0,0.00019]
[1778642096107,59.52,80999.73,0.0,1.0,0.0,0.00019]
[1778642097114,59.52,80997.24,0.0,1.0,0.0,0.00019]
[1778642098121,59.52,80996.1,0.0,1.0,0.0,0.00019]
[1778642102149,59.52,80998.37,0.0,1.0,0.0,0.00019]
[1778642103156,59.52,81000.7,0.0,1.0,0.0,0.00019]
[1778642105170,59.52,81002.11,0.0,1.0,0.0,0.00019]
[1778642105885,59.52,81002.11,0.0,1.0,0.0,0.00019]
[1778642105935,59.52,81002.11,0.0,1.0,0.0,0.00019]
[1778642111213,59.52,81002.07,0.0,1.0,0.0,0.00019]
[1778642112220,59.52,81005.52,0.0,1.0,0.0,0.00018]
[1778642113229,59.52,81009.7,0.0,1.0,0.0,0.00018]
[1778642114236,59.52,81011.57,0.0,1.0,0.0,0.00018]
[1778642121285,59.52,81010.56,0.0,1.0,0.0,0.00018]
[1778642122292,59.52,81009.38,0.0,1.0,0.0,0.00018]
[1778642124793,59.52,81009.33,0.0,1.0,0.0,0.00018]
[1778642131355,59.52,81006.68,0.0,1.0,0.0,0.00018]
[1778642132362,59.52,81004.06,0.0,1.0,0.0,0.00018]
[1778642133369,59.52,81001.8,0.0,1.0,0.0,0.00018]
[1778642137600,59.52,81001.27,0.0,1.0,0.0,0.00018]
[1778642143439,59.52,81001.59,0.0,1.0,0.0,0.00018]
[1778642145453,59.52,81003.57,0.0,1.0,0.0,0.00018]
[1778642146460,59.52,81000.76,0.0,1.0,0.0,0.00018]
[1778642149481,59.52,81003.44,0.0,1.0,0.0,0.00018]
[1778642152502,59.52,81004.72,0.0,1.0,0.0,0.00018]
[1778642154516,59.52,81009.93,0.0,1.0,0.0,0.00017]
[1778642155523,59.52,81012.34,0.0,1.0,0.0,0.00017]
[1778642160558,59.52,81011.54,0.0,1.0,0.0,0.00017]
[1778642162572,59.52,81013.18,0.0,1.0,0.0,0.00017]
[1778642167607,59.52,81014.25,0.0,1.0,0.0,0.00017]
[1778642171635,59.52,81012.62,0.0,1.0,0.0,0.00017]
[1778642173649,59.52,81010.95,0.0,1.0,0.0,0.00017]
[1778642175477,59.52,81010.91,0.0,1.0,0.0,0.00017]
[1778642180703,59.52,81010.31,0.0,1.0,0.0,0.00017]
[1778642186761,59.52,81011.31,0.0,1.0,0.0,0.00017]
[1778642188775,59.52,81012.84,0.0,1.0,0.0,0.00017]
[1778642191796,59.52,81010.56,0.0,1.0,0.0,0.00017]
[1778642196831,59.52,81010.03,0.0,1.0,0.0,0.00017]
[1778642202873,59.52,81010.15,0.0,1.0,0.0,0.00017]
[1778642203880,59.52,81011.36,0.0,1.0,0.0,0.00017]
[1778642211936,59.52,81011.25,0.0,1.0,0.0,0.00017]
[1778642213208,59.52,81011.25,0.0,1.0,0.0,0.00017]
[1778642213309,59.52,81013.89,0.0,1.0,0.0,0.00016]
[1778642218985,59.52,81014.31,0.0,1.0,0.0,0.00016]
[1778642222212,59.52,81014.85,0.0,1.0,0.0,0.00016]
[1778642229056,59.52,81011.88,0.0,1.0,0.0,0.00017]
[1778642234091,59.52,81011.84,0.0,1.0,0.0,0.00017]
[1778642242147,59.52,81012.17,0.0,1.0,0.0,0.00017]
[1778642248190,59.52,81011.79,0.0,1.0,0.0,0.00017]
[1778642249196,59.52,81010.58,0.0,1.0,0.0,0.00017]
[1778642250203,59.52,81008.71,0.0,1.0,0.0,0.00017]
[1778642251210,59.52,81008.42,0.0,1.0,0.0,0.00016]
[1778642252716,59.52,81008.42,0.0,1.0,0.0,0.00016]
[1778642252803,59.52,81008.42,0.0,1.0,0.0,0.00016]
[1778642257252,59.52,81012.0,0.0,1.0,0.0,0.00016]
[1778642260273,59.52,81009.71,0.0,1.0,0.0,0.00016]
[1778642263294,59.52,81007.11,0.0,1.0,0.0,0.00016]
[1778642266315,59.52,81005.46,0.0,1.0,0.0,0.00016]
[1778642270345,59.52,81002.84,0.0,1.0,0.0,0.00017]
[1778642272359,59.52,81001.41,0.0,1.0,0.0,0.00017]
[1778642273366,59.52,80999.92,0.0,1.0,0.0,0.00017]
[1778642278401,59.52,81000.36,0.0,1.0,0.0,0.00017]
[1778642281422,59.52,81002.55,0.0,1.0,0.0,0.00017]
[1778642282429,59.52,81003.91,0.0,1.0,0.0,0.00016]
[1778642283058,59.52,81003.91,0.0,1.0,0.0,0.00016]
[1778642284443,59.52,81007.39,0.0,1.0,0.0,0.00016]
[1778642285450,59.52,81004.46,0.0,1.0,0.0,0.00016]
[1778642290488,59.52,81004.53,0.0,1.0,0.0,0.00016]
[1778642294924,59.52,81003.48,0.0,1.0,0.0,0.00016]
[1778642298544,59.52,81006.21,0.0,1.0,0.0,0.00016]
[1778642303579,59.52,81005.76,0.0,1.0,0.0,0.00016]
[1778642306601,59.52,81004.61,0.0,1.0,0.0,0.00016]
[1778642311635,59.52,81004.22,0.0,1.0,0.0,0.00016]
[1778642316670,59.52,81005.47,0.0,1.0,0.0,0.00016]
[1778642320698,59.52,81007.07,0.0,1.0,0.0,0.00016]
[1778642325733,59.52,81005.84,0.0,1.0,0.0,0.00016]
[1778642330768,59.52,81005.85,0.0,1.0,0.0,0.00016]
[1778642334367,59.52,81006.75,0.0,1.0,0.0,0.00016]
[1778642334423,59.52,81006.75,0.0,1.0,0.0,0.00016]
[1778642336810,59.52,81012.01,0.0,1.0,0.0,0.00015]
[1778642341845,59.52,81011.21,0.0,1.0,0.0,0.00015]
[1778642346880,59.52,81011.17,0.0,1.0,0.0,0.00015]
[1778642351915,59.52,81011.58,0.0,1.0,0.0,0.00015]
[1778642355943,59.52,81013.09,0.0,1.0,0.0,0.00015]
[1778642358964,59.52,81011.95,0.0,1.0,0.0,0.00015]
[1778642363999,59.52,81012.8,0.0,1.0,0.0,0.00015]
[1778642369034,59.52,81013.15,0.0,1.0,0.0,0.00015]
[1778642371048,59.52,81013.2,0.0,1.0,0.0,0.00015]
[1778642373726,59.52,81013.27,0.0,1.0,0.0,0.00015]
[1778642379104,59.52,81014.27,0.0,1.0,0.0,0.00015]
[1778642380654,59.52,81014.27,0.0,1.0,0.0,0.00015]
[1778642380755,59.52,81015.8,0.0,1.0,0.0,0.00014]
[1778642381118,59.52,81017.18,0.0,1.0,0.0,0.00014]
[1778642383132,59.52,81015.54,0.0,1.0,0.0,0.00014]
[1778642384139,59.52,81013.01,0.0,1.0,0.0,0.00015]
[1778642387160,59.52,81011.9,0.0,1.0,0.0,0.00015]
[1778642392215,59.52,81011.74,0.0,1.0,0.0,0.00015]
[1778642393204,59.52,80993.85,0.0,1.0,0.0,0.00016]
[1778642394211,59.52,80972.38,0.0,1.0,0.0,0.00017]
[1778642395218,59.52,80970.65,0.0,1.0,0.0,0.00017]
[1778642396225,59.52,80974.23,0.0,1.0,0.0,0.00017]
[1778642397232,59.52,80978.51,0.0,1.0,0.0,0.00017]
[1778642399981,59.52,80979.43,0.0,1.0,0.0,0.00017]
[1778642400064,59.52,80979.31,0.0,1.0,0.0,0.00017]
[1778642402267,59.52,80981.52,0.0,1.0,0.0,0.00017]
[1778642403274,59.52,80987.77,0.0,1.0,0.0,0.00016]
[1778642404281,59.52,80990.72,0.0,1.0,0.0,0.00016]
[1778642405288,59.52,80992.33,0.0,1.0,0.0,0.00016]
[1778642408309,59.52,80994.92,0.0,1.0,0.0,0.00016]
[1778642409316,59.52,80998.03,0.0,1.0,0.0,0.00016]
[1778642414351,59.52,80997.46,0.0,1.0,0.0,0.00016]
[1778642417372,59.52,80998.67,0.0,1.0,0.0,0.00016]
[1778642418569,59.52,80998.67,0.0,1.0,0.0,0.00016]
[1778642420393,59.52,81001.71,0.0,1.0,0.0,0.00015]
[1778642422407,59.52,81003.32,0.0,1.0,0.0,0.00015]
[1778642424421,59.52,81004.84,0.0,1.0,0.0,0.00015]
[1778642425428,59.52,81005.99,0.0,1.0,0.0,0.00015]
[1778642426435,59.52,81007.61,0.0,1.0,0.0,0.00015]
[1778642429413,59.52,81007.52,0.0,1.0,0.0,0.00015]
[1778642431470,59.52,81007.34,0.0,1.0,0.0,0.00014]
[1778642436505,59.52,81006.85,0.0,1.0,0.0,0.00014]
[1778642440533,59.52,81009.26,0.0,1.0,0.0,0.00014]
[1778642441291,59.52,81009.26,0.0,1.0,0.0,0.00014]
[1778642441296,59.52,81009.26,0.0,1.0,0.0,0.00014]
[1778642441540,59.52,81008.08,0.0,1.0,0.0,0.00014]
[1778642443554,59.52,81009.57,0.0,1.0,0.0,0.00014]
[1778642449603,59.52,81010.74,0.0,1.0,0.0,0.00014]
[1778642450609,59.52,81011.91,0.0,1.0,0.0,0.00014]
[1778642455644,59.52,81012.6,0.0,1.0,0.0,0.00014]
[1778642460679,59.52,81012.12,0.0,1.0,0.0,0.00014]
[1778642462509,59.52,81012.54,0.0,1.0,0.0,0.00014]
[1778642463700,59.52,81011.03,0.0,1.0,0.0,0.00014]
[1778642464707,59.52,81008.8,0.0,1.0,0.0,0.00014]
[1778642467728,59.52,81005.82,0.0,1.0,0.0,0.00014]
[1778642469068,59.52,81005.82,0.0,1.0,0.0,0.00014]
[1778642468735,59.52,81003.9,0.0,1.0,0.0,0.00015]
[1778642472764,59.52,81005.85,0.0,1.0,0.0,0.00014]
[1778642478922,59.52,81005.16,0.0,1.0,0.0,0.00014]
[1778642485855,59.52,81005.5,0.0,1.0,0.0,0.00014]
[1778642488876,59.52,81001.53,0.0,1.0,0.0,0.00015]
[1778642491897,59.52,81000.45,0.0,1.0,0.0,0.00014]
[1778642492933,59.52,81000.45,0.0,1.0,0.0,0.00014]
[1778642493451,59.52,81000.59,0.0,1.0,0.0,0.00014]
[1778642493505,59.52,81000.59,0.0,1.0,0.0,0.00014]
[1778642495926,59.52,81001.9,0.0,1.0,0.0,0.00014]
[1778642496932,59.52,81010.84,0.0,1.0,0.0,0.00014]
[1778642497939,59.52,81010.97,0.0,1.0,0.0,0.00014]
[1778642502974,59.52,81011.42,0.0,1.0,0.0,0.00014]
[1778642505713,59.52,81011.78,0.0,1.0,0.0,0.00014]
[1778642511030,59.52,81012.6,0.0,1.0,0.0,0.00013]
[1778642514051,59.52,81013.99,0.0,1.0,0.0,0.00013]
[1778642517738,59.52,81013.17,0.0,1.0,0.0,0.00013]
[1778642523114,59.52,81013.2,0.0,1.0,0.0,0.00013]
[1778642528149,59.52,81011.87,0.0,1.0,0.0,0.00014]
[1778642530163,59.52,81009.38,0.0,1.0,0.0,0.00014]
[1778642531170,59.52,81006.22,0.0,1.0,0.0,0.00014]
[1778642536205,59.52,81006.58,0.0,1.0,0.0,0.00014]
[1778642541240,59.52,81008.15,0.0,1.0,0.0,0.00014]
[1778642543254,59.52,81009.48,0.0,1.0,0.0,0.00014]
[1778642546275,59.52,81005.95,0.0,1.0,0.0,0.00014]
[1778642553324,59.52,81005.97,0.0,1.0,0.0,0.00013]
[1778642556345,59.52,81004.61,0.0,1.0,0.0,0.00013]
[1778642557598,59.52,81004.61,0.0,1.0,0.0,0.00013]
[1778642557731,59.52,81004.61,0.0,1.0,0.0,0.00013]
[1778642563394,59.52,81006.25,0.0,1.0,0.0,0.00013]
[1778642569438,59.52,81007.24,0.0,1.0,0.0,0.00013]
[1778642570880,59.52,81007.24,0.0,1.0,0.0,0.00013]
[1778642573466,59.52,81008.57,0.0,1.0,0.0,0.00013]
[1778642578501,59.52,81007.84,0.0,1.0,0.0,0.00013]
[1778642580562,59.52,81007.18,0.0,1.0,0.0,0.00013]
[1778642584543,59.52,81008.88,0.0,1.0,0.0,0.00013]
[1778642588571,59.52,81010.09,0.0,1.0,0.0,0.00013]
[1778642593606,59.52,81010.26,0.0,1.0,0.0,0.00013]
[1778642598641,59.52,81010.44,0.0,1.0,0.0,0.00013]
[1778642603676,59.52,81006.37,0.0,1.0,0.0,0.00013]
[1778642604990,59.52,81006.37,0.0,1.0,0.0,0.00013]
[1778642604995,59.52,81006.37,0.0,1.0,0.0,0.00013]
[1778642605091,59.52,81002.87,0.0,1.0,0.0,0.00013]
[1778642611732,59.52,81002.45,0.0,1.0,0.0,0.00013]
[1778642616767,59.52,81001.91,0.0,1.0,0.0,0.00013]
[1778642618781,59.52,81000.01,0.0,1.0,0.0,0.00013]
[1778642619329,59.52,81000.01,0.0,1.0,0.0,0.00013]
[1778642622809,59.52,81003.53,0.0,1.0,0.0,0.00013]
[1778642624823,59.52,81005.03,0.0,1.0,0.0,0.00013]
[1778642626460,59.52,81004.49,0.0,1.0,0.0,0.00013]
[1778642627844,59.52,81005.97,0.0,1.0,0.0,0.00013]
[1778642628851,59.52,81007.57,0.0,1.0,0.0,0.00013]
[1778642633886,59.52,81007.14,0.0,1.0,0.0,0.00013]
[1778642638934,59.52,81007.64,0.0,1.0,0.0,0.00013]
[1778642644964,59.52,81007.79,0.0,1.0,0.0,0.00013]
[1778642650005,59.52,81006.81,0.0,1.0,0.0,0.00013]
[1778642651008,59.52,81002.36,0.0,1.0,0.0,0.00013]
[1778642653589,59.52,81002.71,0.0,1.0,0.0,0.00013]
[1778642653638,59.52,81002.71,0.0,1.0,0.0,0.00013]
[1778642659064,59.52,81002.71,0.0,1.0,0.0,0.00013]
[1778642664099,59.52,81002.61,0.0,1.0,0.0,0.00013]
[1778642669134,59.52,81002.48,0.0,1.0,0.0,0.00013]
[1778642672155,59.52,81003.2,0.0,1.0,0.0,0.00012]
[1778642677190,59.52,81002.78,0.0,1.0,0.0,0.00012]
[1778642685822,59.52,81002.89,0.0,1.0,0.0,0.00012]
[1778642686255,59.52,81005.09,0.0,1.0,0.0,0.00012]
[1778642687260,59.52,81008.84,0.0,1.0,0.0,0.00012]
[1778642688267,59.52,81010.64,0.0,1.0,0.0,0.00012]
[1778642693302,59.52,81011.08,0.0,1.0,0.0,0.00012]
[1778642698337,59.52,81011.31,0.0,1.0,0.0,0.00012]
[1778642699149,59.52,81011.31,0.0,1.0,0.0,0.00012]
[1778642704379,59.52,81010.68,0.0,1.0,0.0,0.00012]
[1778642709416,59.52,81011.17,0.0,1.0,0.0,0.00012]
[1778642714451,59.52,81020.51,0.0,1.0,0.0,0.00012]
[1778642715458,59.52,81027.29,0.0,1.0,0.0,0.00011]
[1778642716465,59.52,81030.85,0.0,1.0,0.0,0.00011]
[1778642718122,59.52,81030.85,0.0,1.0,0.0,0.00011]
[1778642718160,59.52,81031.07,0.0,1.0,0.0,0.00011]
[1778642721500,59.52,81032.42,0.0,1.0,0.0,0.00011]
[1778642726535,59.52,81031.7,0.0,1.0,0.0,0.00011]
[1778642731570,59.52,81030.68,0.0,1.0,0.0,0.00011]
[1778642733584,59.52,81029.6,0.0,1.0,0.0,0.00011]
[1778642735511,59.52,81029.13,0.0,1.0,0.0,0.00011]
[1778642735515,59.52,81029.13,0.0,1.0,0.0,0.00011]
[1778642740637,59.52,81029.91,0.0,1.0,0.0,0.00011]
[1778642745672,59.52,81030.31,0.0,1.0,0.0,0.00011]
[1778642750707,59.52,81031.39,0.0,1.0,0.0,0.00011]
[1778642754181,59.52,81031.29,0.0,1.0,0.0,0.00011]
[1778642757756,59.52,81033.4,0.0,1.0,0.0,0.0001]
[1778642758763,59.52,81038.71,0.0,1.0,0.0,0.0001]
[1778642759770,59.52,81037.11,0.0,1.0,0.0,0.0001]
[1778642760777,59.52,81038.79,0.0,1.0,0.0,0.0001]
[1778642765812,59.52,81038.52,0.0,1.0,0.0,0.0001]
[1778642767826,59.52,81042.68,0.0,1.0,0.0,0.0001]
[1778642768834,59.52,81044.59,0.0,1.0,0.0,0.0001]
[1778642771855,59.52,81042.71,0.0,1.0,0.0,0.0001]
[1778642779911,59.52,81044.14,0.0,1.0,0.0,0.0001]
[1778642781925,59.52,81049.49,0.0,1.0,0.0,0.0001]
[1778642782932,59.52,81054.67,0.0,1.0,0.0,0.0001]
[1778642784946,59.52,81054.78,0.0,1.0,0.0,0.0001]
[1778642785953,59.52,81056.82,0.0,1.0,0.0,9e-05]
[1778642786960,59.52,81059.03,0.0,1.0,0.0,9e-05]
[1778642787967,59.52,81063.23,0.0,1.0,0.0,9e-05]
[1778642789623,59.52,81063.23,0.0,1.0,0.0,9e-05]
[1778642789981,59.52,81062.63,0.0,1.0,0.0,9e-05]
[1778642791995,59.52,81062.95,0.0,1.0,0.0,9e-05]
[1778642797410,59.52,81062.44,0.0,1.0,0.0,9e-05]
[1778642800051,59.52,81063.52,0.0,1.0,0.0,9e-05]
[1778642804081,59.52,81064.91,0.0,1.0,0.0,9e-05]
[1778642805088,59.52,81063.76,0.0,1.0,0.0,9e-05]
[1778642807102,59.52,81065.57,0.0,1.0,0.0,9e-05]
[1778642808496,59.52,81064.91,0.0,1.0,0.0,9e-05]
[1778642810123,59.52,81068.4,0.0,1.0,0.0,9e-05]
[1778642811130,59.52,81071.68,0.0,1.0,0.0,8e-05]
[1778642816173,59.52,81070.7,0.0,1.0,0.0,9e-05]
[1778642816274,59.52,81069.59,0.0,1.0,0.0,9e-05]
[1778642817176,59.52,81068.39,0.0,1.0,0.0,9e-05]
[1778642818183,59.52,81066.1,0.0,1.0,0.0,9e-05]
[1778642821210,59.52,81068.34,0.0,1.0,0.0,9e-05]
[1778642823529,59.52,81068.7,0.0,1.0,0.0,9e-05]
[1778642823578,59.52,81068.7,0.0,1.0,0.0,9e-05]
[1778642829270,59.52,81068.59,0.0,1.0,0.0,9e-05]
[1778642834305,59.52,81068.48,0.0,1.0,0.0,9e-05]
[1778642836958,59.52,81067.74,0.0,1.0,0.0,9e-05]
[1778642842361,59.52,81068.18,0.0,1.0,0.0,9e-05]
[1778642844375,59.52,81065.27,0.0,1.0,0.0,9e-05]
[1778642845382,59.52,81057.17,0.0,1.0,0.0,9e-05]
[1778642846389,59.52,81053.23,0.0,1.0,0.0,9e-05]
[1778642847270,59.52,81053.23,0.0,1.0,0.0,9e-05]
[1778642851424,59.52,81053.2,0.0,1.0,0.0,9e-05]
[1778642855452,59.52,81057.63,0.0,1.0,0.0,9e-05]
[1778642856459,59.52,81060.21,0.0,1.0,0.0,9e-05]
[1778642858473,59.52,81062.4,0.0,1.0,0.0,8e-05]
[1778642863508,59.52,81062.01,0.0,1.0,0.0,8e-05]
[1778642865522,59.52,81063.38,0.0,1.0,0.0,8e-05]
[1778642869550,59.52,81061.13,0.0,1.0,0.0,9e-05]
[1778642874585,59.52,81060.56,0.0,1.0,0.0,9e-05]
[1778642877578,59.52,81060.59,0.0,1.0,0.0,9e-05]
[1778642877589,59.52,81060.59,0.0,1.0,0.0,9e-05]
[1778642884657,59.52,81058.91,0.0,1.0,0.0,9e-05]
[1778642889901,59.52,81057.94,0.0,1.0,0.0,9e-05]
[1778642894727,59.52,81060.66,0.0,1.0,0.0,9e-05]
[1778642895734,59.52,81063.42,0.0,1.0,0.0,8e-05]
[1778642896741,59.52,81065.09,0.0,1.0,0.0,8e-05]
[1778642898755,59.52,81066.82,0.0,1.0,0.0,8e-05]
[1778642900653,59.52,81066.86,0.0,1.0,0.0,8e-05]
[1778642901776,59.52,81069.11,0.0,1.0,0.0,8e-05]
[1778642906811,59.52,81069.0,0.0,1.0,0.0,8e-05]
[1778642911846,59.52,81070.07,0.0,1.0,0.0,8e-05]
[1778642913860,59.52,81068.64,0.0,1.0,0.0,8e-05]
[1778642916881,59.52,81070.29,0.0,1.0,0.0,8e-05]
[1778642921916,59.52,81070.23,0.0,1.0,0.0,8e-05]
[1778642926951,59.52,81071.2,0.0,1.0,0.0,8e-05]
[1778642932993,59.52,81069.34,0.0,1.0,0.0,8e-05]
[1778642937219,59.52,81070.14,0.0,1.0,0.0,8e-05]
[1778642943068,59.52,81071.7,0.0,1.0,0.0,8e-05]
[1778642944074,59.52,81074.08,0.0,1.0,0.0,8e-05]
[1778642945081,59.52,81075.84,0.0,1.0,0.0,8e-05]
[1778642948595,59.52,81076.07,0.0,1.0,0.0,8e-05]
[1778642950116,59.52,81078.45,0.0,1.0,0.0,8e-05]
[1778642951123,59.52,81081.43,0.0,1.0,0.0,7e-05]
[1778642955704,59.52,81081.52,0.0,1.0,0.0,7e-05]
[1778642958172,59.52,81084.63,0.0,1.0,0.0,7e-05]
[1778642963237,59.52,81085.47,0.0,1.0,0.0,7e-05]
[1778642966228,59.52,81083.56,0.0,1.0,0.0,7e-05]
[1778642969249,59.52,81078.92,0.0,1.0,0.0,8e-05]
[1778642971501,59.52,81078.02,0.0,1.0,0.0,8e-05]
[1778642971552,59.52,81078.02,0.0,1.0,0.0,8e-05]
[1778642971588,59.52,81078.27,0.0,1.0,0.0,7e-05]
[1778642972270,59.52,81076.61,0.0,1.0,0.0,7e-05]
[1778642977305,59.52,81077.26,0.0,1.0,0.0,7e-05]
[1778642985361,59.52,81077.03,0.0,1.0,0.0,7e-05]
[1778642990396,59.52,81076.42,0.0,1.0,0.0,7e-05]
[1778642996438,59.52,81076.3,0.0,1.0,0.0,7e-05]
[1778642997445,59.52,81077.45,0.0,1.0,0.0,7e-05]
[1778642999459,59.52,81079.91,0.0,1.0,0.0,7e-05]
[1778643004494,59.52,81080.52,0.0,1.0,0.0,7e-05]
[1778643006801,59.52,81079.57,0.0,1.0,0.0,7e-05]
[1778643012553,59.52,81077.9,0.0,1.0,0.0,7e-05]
[1778643015785,59.52,81077.97,0.0,1.0,0.0,7e-05]
[1778643021616,59.52,81077.65,0.0,1.0,0.0,7e-05]
[1778643026651,59.52,81077.76,0.0,1.0,0.0,7e-05]
[1778643030679,59.52,81079.26,0.0,1.0,0.0,7e-05]
[1778643031686,59.52,81079.87,0.0,1.0,0.0,7e-05]
[1778643031885,59.52,81079.87,0.0,1.0,0.0,7e-05]
[1778643031964,59.52,81079.87,0.0,1.0,0.0,7e-05]
[1778643034707,59.52,81082.14,0.0,1.0,0.0,7e-05]
[1778643036721,59.52,81084.95,0.0,1.0,0.0,7e-05]
[1778643039742,59.52,81082.91,0.0,1.0,0.0,7e-05]
[1778643044777,59.52,81082.57,0.0,1.0,0.0,7e-05]
[1778643051827,59.52,81082.75,0.0,1.0,0.0,7e-05]
[1778643053841,59.52,81081.61,0.0,1.0,0.0,7e-05]
[1778643056862,59.52,81082.77,0.0,1.0,0.0,7e-05]
[1778643061898,59.52,81083.54,0.0,1.0,0.0,7e-05]
[1778643066934,59.52,81084.83,0.0,1.0,0.0,7e-05]
[1778643067940,59.52,81083.56,0.0,1.0,0.0,7e-05]
[1778643068947,59.52,81084.88,0.0,1.0,0.0,7e-05]
[1778643074990,59.52,81084.95,0.0,1.0,0.0,7e-05]
[1778643077004,59.52,81083.04,0.0,1.0,0.0,7e-05]
[1778643080025,59.52,81080.5,0.0,1.0,0.0,7e-05]
[1778643083047,59.52,81074.73,0.0,1.0,0.0,7e-05]
[1778643084054,59.52,81073.18,0.0,1.0,0.0,7e-05]
[1778643085061,59.52,81075.64,0.0,1.0,0.0,7e-05]
[1778643089807,59.52,81076.24,0.0,1.0,0.0,7e-05]
[1778643091103,59.52,81076.43,0.0,1.0,0.0,7e-05]
[1778643097145,59.52,81076.2,0.0,1.0,0.0,7e-05]
[1778643103284,59.52,81075.57,0.0,1.0,0.0,7e-05]
[1778643109231,59.52,81077.55,0.0,1.0,0.0,7e-05]
[1778643111245,59.52,81075.91,0.0,1.0,0.0,7e-05]
[1778643112252,59.52,81077.4,0.0,1.0,0.0,7e-05]
[1778643117290,59.52,81076.96,0.0,1.0,0.0,7e-05]
[1778643122324,59.52,81077.59,0.0,1.0,0.0,7e-05]
[1778643124338,59.52,81076.41,0.0,1.0,0.0,7e-05]
[1778643127359,59.52,81071.03,0.0,1.0,0.0,7e-05]
[1778643128366,59.52,81066.86,0.0,1.0,0.0,7e-05]
[1778643130252,59.52,81066.8,0.0,1.0,0.0,7e-05]
[1778643130304,59.52,81066.8,0.0,1.0,0.0,7e-05]
[1778643135415,59.52,81067.68,0.0,1.0,0.0,7e-05]
[1778643136422,59.52,81069.06,0.0,1.0,0.0,7e-05]
[1778643140452,59.52,81067.73,0.0,1.0,0.0,7e-05]
[1778643142466,59.52,81068.84,0.0,1.0,0.0,7e-05]
[1778643143133,59.52,81068.84,0.0,1.0,0.0,7e-05]
[1778643146494,59.52,81070.11,0.0,1.0,0.0,7e-05]
[1778643151529,59.52,81070.78,0.0,1.0,0.0,7e-05]
[1778643153543,59.52,81069.47,0.0,1.0,0.0,7e-05]
[1778643158578,59.52,81070.4,0.0,1.0,0.0,7e-05]
[1778643159586,59.52,81071.51,0.0,1.0,0.0,7e-05]
[1778643161599,59.52,81073.76,0.0,1.0,0.0,6e-05]
[1778643166634,59.52,81074.54,0.0,1.0,0.0,6e-05]
[1778643168109,59.52,81074.94,0.0,1.0,0.0,6e-05]
[1778643170662,59.52,81072.98,0.0,1.0,0.0,6e-05]
[1778643174690,59.52,81074.11,0.0,1.0,0.0,6e-05]
[1778643179725,59.52,81074.64,0.0,1.0,0.0,6e-05]
[1778643183007,59.52,81074.18,0.0,1.0,0.0,6e-05]
[1778643188789,59.52,81074.74,0.0,1.0,0.0,6e-05]
[1778643189796,59.52,81076.0,0.0,1.0,0.0,6e-05]
[1778643192818,59.52,81079.89,0.0,1.0,0.0,6e-05]
[1778643193825,59.52,81084.23,0.0,1.0,0.0,6e-05]
[1778643194832,59.52,81086.96,0.0,1.0,0.0,6e-05]
[1778643195839,59.52,81089.27,0.0,1.0,0.0,6e-05]
[1778643196846,59.52,81058.33,0.0,1.0,0.0,7e-05]
[1778643197853,59.52,81059.93,0.0,1.0,0.0,7e-05]
[1778643198860,59.52,81065.63,0.0,1.0,0.0,7e-05]
[1778643200874,59.52,81063.54,0.0,1.0,0.0,7e-05]
[1778643202603,59.52,81063.54,0.0,1.0,0.0,7e-05]
[1778643202608,59.52,81063.54,0.0,1.0,0.0,7e-05]
[1778643202704,59.52,81057.46,0.0,1.0,0.0,7e-05]
[1778643203895,59.52,81060.7,0.0,1.0,0.0,7e-05]
[1778643204902,59.52,81062.21,0.0,1.0,0.0,7e-05]
[1778643210944,59.52,81062.92,0.0,1.0,0.0,7e-05]
[1778643211951,59.52,81063.42,0.0,1.0,0.0,6e-05]
[1778643212958,59.52,81066.58,0.0,1.0,0.0,6e-05]
[1778643213965,59.52,81069.74,0.0,1.0,0.0,6e-05]
[1778643216730,59.52,81069.95,0.0,1.0,0.0,6e-05]
[1778643216776,59.52,81069.6,0.0,1.0,0.0,6e-05]
[1778643217927,59.52,81068.88,0.0,1.0,0.0,6e-05]
[1778643223028,59.52,81075.03,0.0,1.0,0.0,6e-05]
[1778643224883,59.52,81075.03,0.0,1.0,0.0,6e-05]
[1778643224035,59.52,81077.49,0.0,1.0,0.0,6e-05]
[1778643229070,59.52,81078.03,0.0,1.0,0.0,6e-05]
[1778643230667,59.52,81079.56,0.0,1.0,0.0,6e-05]
[1778643231084,59.52,81080.99,0.0,1.0,0.0,6e-05]
[1778643234105,59.52,81078.96,0.0,1.0,0.0,6e-05]
[1778643239141,59.52,81079.6,0.0,1.0,0.0,6e-05]
[1778643240361,59.52,81079.6,0.0,1.0,0.0,6e-05]
[1778643246189,59.52,81079.35,0.0,1.0,0.0,6e-05]
[1778643251224,59.52,81081.85,0.0,1.0,0.0,6e-05]
[1778643253238,59.52,81083.27,0.0,1.0,0.0,6e-05]
[1778643254245,59.52,81085.22,0.0,1.0,0.0,6e-05]
[1778643259280,59.52,81086.15,0.0,1.0,0.0,6e-05]
[1778643264315,59.52,81085.13,0.0,1.0,0.0,6e-05]
[1778643269350,59.52,81085.59,0.0,1.0,0.0,6e-05]
[1778643270357,59.52,81084.34,0.0,1.0,0.0,6e-05]
[1778643271364,59.52,81083.53,0.0,1.0,0.0,6e-05]
[1778643276399,59.52,81083.03,0.0,1.0,0.0,6e-05]
[1778643282441,59.52,81083.06,0.0,1.0,0.0,6e-05]
[1778643283448,59.52,81080.37,0.0,1.0,0.0,6e-05]
[1778643284455,59.52,81079.29,0.0,1.0,0.0,6e-05]
[1778643287709,59.52,81079.19,0.0,1.0,0.0,6e-05]
[1778643294160,59.52,81080.56,0.0,1.0,0.0,6e-05]
[1778643296870,59.52,81080.27,0.0,1.0,0.0,6e-05]
[1778643301581,59.52,81084.09,0.0,1.0,0.0,6e-05]
[1778643303595,59.52,81086.26,0.0,1.0,0.0,6e-05]
[1778643304602,59.52,81087.39,0.0,1.0,0.0,6e-05]
[1778643306616,59.52,81085.76,0.0,1.0,0.0,6e-05]
[1778643311651,59.52,81086.24,0.0,1.0,0.0,6e-05]
[1778643314615,59.52,81086.29,0.0,1.0,0.0,6e-05]
[1778643314619,59.52,81086.29,0.0,1.0,0.0,6e-05]
[1778643319707,59.52,81086.73,0.0,1.0,0.0,6e-05]
[1778643327763,59.52,81086.74,0.0,1.0,0.0,6e-05]
[1778643331791,59.52,81084.24,0.0,1.0,0.0,5e-05]
[1778643332798,59.52,81082.26,0.0,1.0,0.0,5e-05]
[1778643333805,59.52,81079.76,0.0,1.0,0.0,5e-05]
[1778643334812,59.52,81075.14,0.0,1.0,0.0,6e-05]
[1778643338840,59.52,81073.98,0.0,1.0,0.0,6e-05]
[1778643343875,59.52,81074.02,0.0,1.0,0.0,6e-05]
[1778643348910,59.52,81074.09,0.0,1.0,0.0,6e-05]
[1778643353945,59.52,81074.0,0.0,1.0,0.0,6e-05]
[1778643355959,59.52,81078.27,0.0,1.0,0.0,6e-05]
[1778643356966,59.52,81085.77,0.0,1.0,0.0,5e-05]
[1778643358980,59.52,81087.15,0.0,1.0,0.0,5e-05]
[1778643365022,59.52,81087.31,0.0,1.0,0.0,5e-05]
[1778643370057,59.52,81087.27,0.0,1.0,0.0,5e-05]
[1778643375092,59.52,81087.4,0.0,1.0,0.0,5e-05]
[1778643380127,59.52,81088.19,0.0,1.0,0.0,5e-05]
[1778643392211,59.52,81088.22,0.0,1.0,0.0,5e-05]
[1778643396241,59.52,81100.38,0.0,1.0,0.0,5e-05]
[1778643397264,59.52,81100.38,0.0,1.0,0.0,5e-05]
[1778643397329,59.52,81112.81,0.0,1.0,0.0,5e-05]
[1778643398255,59.52,81114.03,0.0,1.0,0.0,4e-05]
[1778643400269,59.52,81115.15,0.0,1.0,0.0,4e-05]
[1778643403290,59.52,81111.33,0.0,1.0,0.0,5e-05]
[1778643404297,59.52,81108.29,0.0,1.0,0.0,5e-05]
[1778643409566,59.52,81108.41,0.0,1.0,0.0,5e-05]
[1778643409601,59.52,81108.35,0.0,1.0,0.0,5e-05]
[1778643410085,59.52,81108.35,0.0,1.0,0.0,5e-05]
[1778643415375,59.52,81108.09,0.0,1.0,0.0,5e-05]
[1778643417389,59.52,81102.79,0.0,1.0,0.0,5e-05]
[1778643418396,59.52,81100.42,0.0,1.0,0.0,5e-05]
[1778643422424,59.52,81093.21,0.0,1.0,0.0,5e-05]
[1778643423431,59.52,81085.82,0.0,1.0,0.0,5e-05]
[1778643424438,59.52,81083.83,0.0,1.0,0.0,5e-05]
[1778643428075,59.52,81086.59,0.0,1.0,0.0,5e-05]
[1778643428469,59.52,81089.05,0.0,1.0,0.0,5e-05]
[1778643429476,59.52,81090.12,0.0,1.0,0.0,5e-05]
[1778643431490,59.52,81088.34,0.0,1.0,0.0,5e-05]
[1778643432497,59.52,81086.38,0.0,1.0,0.0,5e-05]
[1778643433525,59.52,81086.38,0.0,1.0,0.0,5e-05]
[1778643441563,59.52,81086.91,0.0,1.0,0.0,5e-05]
[1778643447605,59.52,81087.9,0.0,1.0,0.0,5e-05]
[1778643451633,59.52,81088.01,0.0,1.0,0.0,5e-05]
[1778643454654,59.52,81089.87,0.0,1.0,0.0,5e-05]
[1778643455262,59.52,81089.87,0.0,1.0,0.0,5e-05]
[1778643455661,59.52,81091.72,0.0,1.0,0.0,5e-05]
[1778643460696,59.52,81091.73,0.0,1.0,0.0,5e-05]
[1778643462012,59.52,81091.73,0.0,1.0,0.0,5e-05]
[1778643462710,59.52,81093.2,0.0,1.0,0.0,5e-05]
[1778643463717,59.52,81094.78,0.0,1.0,0.0,5e-05]
[1778643464724,59.52,81096.83,0.0,1.0,0.0,5e-05]
[1778643465731,59.52,81098.0,0.0,1.0,0.0,5e-05]
[1778643468752,59.52,81101.34,0.0,1.0,0.0,5e-05]
[1778643471890,59.52,81102.81,0.0,1.0,0.0,4e-05]
[1778643477815,59.52,81102.83,0.0,1.0,0.0,4e-05]
[1778643479829,59.52,81107.65,0.0,1.0,0.0,4e-05]
[1778643480836,59.52,81112.61,0.0,1.0,0.0,4e-05]
[1778643482128,59.52,81112.61,0.0,1.0,0.0,4e-05]
[1778643481843,59.52,81114.25,0.0,1.0,0.0,4e-05]
[1778643482627,59.52,81114.25,0.0,1.0,0.0,4e-05]
[1778643482632,59.52,81114.25,0.0,1.0,0.0,4e-05]
[1778643482850,59.52,81115.11,0.0,1.0,0.0,4e-05]
[1778643487886,59.52,81113.91,0.0,1.0,0.0,4e-05]
[1778643490907,59.52,81115.4,0.0,1.0,0.0,4e-05]
[1778643492922,59.52,81117.49,0.0,1.0,0.0,4e-05]
[1778643493928,59.52,81119.98,0.0,1.0,0.0,4e-05]
[1778643494935,59.52,81127.27,0.0,1.0,0.0,4e-05]
[1778643495942,59.52,81130.28,0.0,1.0,0.0,4e-05]
[1778643497956,59.52,81131.55,0.0,1.0,0.0,4e-05]
[1778643502993,59.52,81132.35,0.0,1.0,0.0,4e-05]
[1778643508028,59.52,81133.3,0.0,1.0,0.0,4e-05]
[1778643511049,59.52,81134.6,0.0,1.0,0.0,4e-05]
[1778643512056,59.52,81141.44,0.0,1.0,0.0,4e-05]
[1778643513063,59.52,81143.84,0.0,1.0,0.0,4e-05]
[1778643516084,59.52,81140.58,0.0,1.0,0.0,4e-05]
[1778643517091,59.52,81138.56,0.0,1.0,0.0,4e-05]
[1778643518098,59.52,81137.45,0.0,1.0,0.0,4e-05]
[1778643519105,59.52,81135.71,0.0,1.0,0.0,4e-05]
[1778643521119,59.52,81133.44,0.0,1.0,0.0,4e-05]
[1778643527161,59.52,81132.45,0.0,1.0,0.0,4e-05]
[1778643528168,59.52,81129.81,0.0,1.0,0.0,4e-05]
[1778643529175,59.52,81131.19,0.0,1.0,0.0,4e-05]
[1778643530888,59.52,81131.5,0.0,1.0,0.0,4e-05]
[1778643531189,59.52,81131.45,0.0,1.0,0.0,4e-05]
[1778643535925,59.52,81131.2,0.0,1.0,0.0,4e-05]
[1778643537231,59.52,81129.95,0.0,1.0,0.0,4e-05]
[1778643538238,59.52,81128.16,0.0,1.0,0.0,4e-05]
[1778643539730,59.52,81128.16,0.0,1.0,0.0,4e-05]
[1778643539832,59.52,81124.42,0.0,1.0,0.0,4e-05]
[1778643540290,59.52,81116.36,0.0,1.0,0.0,4e-05]
[1778643541279,59.52,81112.95,0.0,1.0,0.0,4e-05]
[1778643542286,59.52,81114.21,0.0,1.0,0.0,4e-05]
[1778643544300,59.52,81112.53,0.0,1.0,0.0,4e-05]
[1778643549335,59.52,81113.02,0.0,1.0,0.0,4e-05]
[1778643552356,59.52,81114.65,0.0,1.0,0.0,4e-05]
[1778643553363,59.52,81117.79,0.0,1.0,0.0,4e-05]
[1778643554370,59.52,81119.42,0.0,1.0,0.0,4e-05]
[1778643557392,59.52,81123.18,0.0,1.0,0.0,4e-05]
[1778643559478,59.52,81122.89,0.0,1.0,0.0,4e-05]
[1778643559675,59.52,81122.89,0.0,1.0,0.0,4e-05]
[1778643559683,59.52,81122.89,0.0,1.0,0.0,4e-05]
[1778643559878,59.52,81122.89,0.0,1.0,0.0,4e-05]
[1778643559894,59.52,81121.66,0.0,1.0,0.0,4e-05]
[1778643563434,59.52,81121.65,0.0,1.0,0.0,4e-05]
[1778643565448,59.52,81121.72,0.0,1.0,0.0,4e-05]
[1778643570483,59.52,81121.57,0.0,1.0,0.0,4e-05]
[1778643571490,59.52,81121.92,0.0,1.0,0.0,4e-05]
[1778643572497,59.52,81124.04,0.0,1.0,0.0,4e-05]
[1778643573504,59.52,81125.74,0.0,1.0,0.0,4e-05]
[1778643574511,59.52,81128.0,0.0,1.0,0.0,4e-05]
[1778643575523,59.52,81128.0,0.0,1.0,0.0,4e-05]
[1778643581560,59.52,81128.7,0.0,1.0,0.0,4e-05]
[1778643582567,59.52,81131.34,0.0,1.0,0.0,4e-05]
[1778643583574,59.52,81129.37,0.0,1.0,0.0,4e-05]
[1778643584324,59.52,81129.37,0.0,1.0,0.0,4e-05]
[1778643584581,59.52,81126.46,0.0,1.0,0.0,4e-05]
[1778643585588,59.52,81124.92,0.0,1.0,0.0,4e-05]
[1778643590623,59.52,81124.44,0.0,1.0,0.0,4e-05]
[1778643595658,59.52,81125.49,0.0,1.0,0.0,4e-05]
[1778643602707,59.52,81125.35,0.0,1.0,0.0,4e-05]
[1778643606035,59.52,81124.83,0.0,1.0,0.0,4e-05]
[1778643606142,59.52,81124.83,0.0,1.0,0.0,4e-05]
[1778643613788,59.52,81125.79,0.0,1.0,0.0,4e-05]
[1778643618824,59.52,81126.0,0.0,1.0,0.0,4e-05]
[1778643619424,59.52,81126.0,0.0,1.0,0.0,4e-05]
[1778643624866,59.52,81125.95,0.0,1.0,0.0,4e-05]
[1778643630917,59.52,81126.0,0.0,1.0,0.0,4e-05]
[1778643633929,59.52,81125.96,0.0,1.0,0.0,3e-05]
[1778643638964,59.52,81126.28,0.0,1.0,0.0,3e-05]
[1778643645007,59.52,81126.54,0.0,1.0,0.0,3e-05]
[1778643650042,59.52,81130.62,0.0,1.0,0.0,3e-05]
[1778643651049,59.52,81132.29,0.0,1.0,0.0,3e-05]
[1778643654731,59.52,81132.02,0.0,1.0,0.0,3e-05]
[1778643654780,59.52,81132.02,0.0,1.0,0.0,3e-05]
[1778643660112,59.52,81133.39,0.0,1.0,0.0,3e-05]
[1778643661119,59.52,81138.12,0.0,1.0,0.0,3e-05]
[1778643662126,59.52,81141.53,0.0,1.0,0.0,3e-05]
[1778643663133,59.52,81144.76,0.0,1.0,0.0,3e-05]
[1778643665147,59.52,81145.96,0.0,1.0,0.0,3e-05]
[1778643667161,59.52,81147.55,0.0,1.0,0.0,3e-05]
[1778643668168,59.52,81149.34,0.0,1.0,0.0,3e-05]
[1778643672196,59.52,81160.15,0.0,1.0,0.0,3e-05]
[1778643673203,59.52,81161.79,0.0,1.0,0.0,3e-05]
[1778643675217,59.52,81159.54,0.0,1.0,0.0,3e-05]
[1778643680252,59.52,81158.63,0.0,1.0,0.0,3e-05]
[1778643682286,59.52,81159.16,0.0,1.0,0.0,3e-05]
[1778643688308,59.52,81158.45,0.0,1.0,0.0,3e-05]
[1778643690322,59.52,81149.92,0.0,1.0,0.0,3e-05]
[1778643691329,59.52,81139.48,0.0,1.0,0.0,3e-05]
[1778643692336,59.52,81135.49,0.0,1.0,0.0,3e-05]
[1778643694350,59.52,81138.56,0.0,1.0,0.0,3e-05]
[1778643695852,59.52,81138.76,0.0,1.0,0.0,3e-05]
[1778643700392,59.52,81140.64,0.0,1.0,0.0,3e-05]
[1778643701399,59.52,81141.9,0.0,1.0,0.0,3e-05]
[1778643702406,59.52,81143.85,0.0,1.0,0.0,3e-05]
[1778643704420,59.52,81146.0,0.0,1.0,0.0,3e-05]
[1778643709455,59.52,81147.97,0.0,1.0,0.0,3e-05]
[1778643712476,59.52,81146.53,0.0,1.0,0.0,3e-05]
[1778643717511,59.52,81144.97,0.0,1.0,0.0,3e-05]
[1778643719525,59.52,81141.67,0.0,1.0,0.0,3e-05]
[1778643720532,59.52,81138.59,0.0,1.0,0.0,3e-05]
[1778643722578,59.52,81138.47,0.0,1.0,0.0,3e-05]
[1778643728588,59.52,81137.07,0.0,1.0,0.0,3e-05]
[1778643730602,59.52,81135.43,0.0,1.0,0.0,3e-05]
[1778643732616,59.52,81136.69,0.0,1.0,0.0,3e-05]
[1778643733623,59.52,81140.09,0.0,1.0,0.0,3e-05]
[1778643734630,59.52,81145.0,0.0,1.0,0.0,3e-05]
[1778643735637,59.52,81148.89,0.0,1.0,0.0,3e-05]
[1778643736644,59.52,81147.41,0.0,1.0,0.0,3e-05]
[1778643737651,59.52,81148.76,0.0,1.0,0.0,3e-05]
[1778643739665,59.52,81150.68,0.0,1.0,0.0,3e-05]
[1778643740672,59.52,81152.19,0.0,1.0,0.0,3e-05]
[1778643741684,59.52,81154.83,0.0,1.0,0.0,3e-05]
[1778643743697,59.52,81156.18,0.0,1.0,0.0,3e-05]
[1778643746720,59.52,81157.69,0.0,1.0,0.0,3e-05]
[1778643747727,59.52,81156.48,0.0,1.0,0.0,3e-05]
[1778643749741,59.52,81157.56,0.0,1.0,0.0,3e-05]
[1778643750751,59.52,81158.9,0.0,1.0,0.0,3e-05]
[1778643751756,59.52,81162.54,0.0,1.0,0.0,3e-05]
[1778643756794,59.52,81162.27,0.0,1.0,0.0,3e-05]
[1778643757801,59.52,81163.39,0.0,1.0,0.0,3e-05]
[1778643761830,59.52,81165.92,0.0,1.0,0.0,3e-05]
[1778643766865,59.52,81165.3,0.0,1.0,0.0,3e-05]
[1778643770893,59.52,81168.03,0.0,1.0,0.0,3e-05]
[1778643771900,59.52,81172.18,0.0,1.0,0.0,3e-05]
[1778643772907,59.52,81171.07,0.0,1.0,0.0,3e-05]
[1778643778237,59.52,81171.92,0.0,1.0,0.0,3e-05]
[1778643781972,59.52,81173.09,0.0,1.0,0.0,3e-05]
[1778643786161,59.52,81172.89,0.0,1.0,0.0,3e-05]
[1778643788022,59.52,81175.23,0.0,1.0,0.0,3e-05]
[1778643789023,59.52,81179.84,0.0,1.0,0.0,2e-05]
[1778643791038,59.52,81177.8,0.0,1.0,0.0,2e-05]
[1778643793051,59.52,81179.08,0.0,1.0,0.0,2e-05]
[1778643798086,59.52,81179.5,0.0,1.0,0.0,2e-05]
[1778643801107,59.52,81178.14,0.0,1.0,0.0,2e-05]
[1778643802470,59.52,81178.14,0.0,1.0,0.0,2e-05]
[1778643802477,59.52,81178.14,0.0,1.0,0.0,2e-05]
[1778643806143,59.52,81183.41,0.0,1.0,0.0,2e-05]
[1778643810735,59.52,81183.43,0.0,1.0,0.0,2e-05]
[1778643811178,59.52,81182.76,0.0,1.0,0.0,2e-05]
[1778643816213,59.52,81184.03,0.0,1.0,0.0,2e-05]
[1778643817620,59.52,81183.86,0.0,1.0,0.0,2e-05]
[1778643818227,59.52,81185.0,0.0,1.0,0.0,2e-05]
[1778643822255,59.52,81186.05,0.0,1.0,0.0,2e-05]
[1778643827290,59.52,81185.78,0.0,1.0,0.0,2e-05]
[1778643831318,59.52,81183.07,0.0,1.0,0.0,2e-05]
[1778643836353,59.52,81183.26,0.0,1.0,0.0,2e-05]
[1778643838367,59.52,81182.04,0.0,1.0,0.0,2e-05]
[1778643840344,59.52,81181.57,0.0,1.0,0.0,2e-05]
[1778643840483,59.52,81181.57,0.0,1.0,0.0,2e-05]
[1778643842397,59.52,81179.02,0.0,1.0,0.0,2e-05]
[1778643847432,59.52,81177.4,0.0,1.0,0.0,2e-05]
[1778643848439,59.52,81174.97,0.0,1.0,0.0,2e-05]
[1778643849362,59.52,81174.97,0.0,1.0,0.0,2e-05]
[1778643849446,59.52,81173.33,0.0,1.0,0.0,2e-05]
[1778643853474,59.52,81171.21,0.0,1.0,0.0,2e-05]
[1778643856495,59.52,81173.47,0.0,1.0,0.0,2e-05]
[1778643857502,59.52,81172.03,0.0,1.0,0.0,2e-05]
[1778643858985,59.52,81172.85,0.0,1.0,0.0,2e-05]
[1778643859218,59.52,81172.85,0.0,1.0,0.0,2e-05]
[1778643859516,59.52,81172.83,0.0,1.0,0.0,2e-05]
[1778643864551,59.52,81172.28,0.0,1.0,0.0,2e-05]
[1778643871600,59.52,81172.28,0.0,1.0,0.0,2e-05]
[1778643873614,59.52,81177.14,0.0,1.0,0.0,2e-05]
[1778643874621,59.52,81180.3,0.0,1.0,0.0,2e-05]
[1778643879656,59.52,81180.12,0.0,1.0,0.0,2e-05]
[1778643881670,59.52,81181.16,0.0,1.0,0.0,2e-05]
[1778643883684,59.52,81182.88,0.0,1.0,0.0,2e-05]
[1778643884691,59.52,81183.93,0.0,1.0,0.0,2e-05]
[1778643886164,59.52,81183.93,0.0,1.0,0.0,2e-05]
[1778643886224,59.52,81183.93,0.0,1.0,0.0,2e-05]
[1778643891740,59.52,81184.91,0.0,1.0,0.0,2e-05]
[1778643892747,59.52,81183.6,0.0,1.0,0.0,2e-05]
[1778643895768,59.52,81181.91,0.0,1.0,0.0,2e-05]
[1778643898789,59.52,81183.62,0.0,1.0,0.0,2e-05]
[1778643903824,59.52,81184.73,0.0,1.0,0.0,2e-05]
[1778643904831,59.52,81187.61,0.0,1.0,0.0,2e-05]
[1778643909868,59.52,81187.36,0.0,1.0,0.0,2e-05]
[1778643912889,59.52,81185.85,0.0,1.0,0.0,2e-05]
[1778643917924,59.52,81186.11,0.0,1.0,0.0,2e-05]
[1778643922959,59.52,81185.32,0.0,1.0,0.0,2e-05]
[1778643927994,59.52,81185.43,0.0,1.0,0.0,2e-05]
[1778643928690,59.52,81185.43,0.0,1.0,0.0,2e-05]
[1778643931015,59.52,81185.39,0.0,1.0,0.0,2e-05]
[1778643933029,59.52,81184.27,0.0,1.0,0.0,2e-05]
[1778643936989,59.52,81184.66,0.0,1.0,0.0,2e-05]
[1778643942092,59.52,81184.57,0.0,1.0,0.0,2e-05]
[1778643947127,59.52,81184.41,0.0,1.0,0.0,2e-05]
[1778643952162,59.52,81183.7,0.0,1.0,0.0,2e-05]
[1778643957197,59.52,81183.76,0.0,1.0,0.0,2e-05]
[1778643962232,59.52,81184.15,0.0,1.0,0.0,2e-05]
[1778643965253,59.52,81183.02,0.0,1.0,0.0,2e-05]
[1778643966495,59.52,81183.02,0.0,1.0,0.0,2e-05]
[1778643966501,59.52,81183.02,0.0,1.0,0.0,2e-05]
[1778643972303,59.52,81184.39,0.0,1.0,0.0,2e-05]
[1778643977341,59.52,81183.91,0.0,1.0,0.0,2e-05]
[1778643981369,59.52,81186.46,0.0,1.0,0.0,2e-05]
[1778643982376,59.52,81188.71,0.0,1.0,0.0,2e-05]
[1778643987411,59.52,81189.37,0.0,1.0,0.0,2e-05]
[1778643993453,59.52,81189.43,0.0,1.0,0.0,2e-05]
[1778643999495,59.52,81189.52,0.0,1.0,0.0,2e-05]
[1778644005537,59.52,81190.1,0.0,1.0,0.0,2e-05]
[1778644009566,59.52,81188.48,0.0,1.0,0.0,2e-05]
[1778644012587,59.52,81186.58,0.0,1.0,0.0,2e-05]
[1778644014601,59.52,81185.53,0.0,1.0,0.0,2e-05]
[1778644015610,59.52,81176.33,0.0,1.0,0.0,2e-05]
[1778644016615,59.52,81171.74,0.0,1.0,0.0,2e-05]
[1778644017622,59.52,81169.09,0.0,1.0,0.0,2e-05]
[1778644021650,59.52,81170.91,0.0,1.0,0.0,2e-05]
[1778644023664,59.52,81167.88,0.0,1.0,0.0,2e-05]
[1778644024090,59.52,81167.88,0.0,1.0,0.0,2e-05]
[1778644029706,59.52,81167.59,0.0,1.0,0.0,2e-05]
[1778644030702,59.52,81167.59,0.0,1.0,0.0,2e-05]
[1778644033734,59.52,81164.2,0.0,1.0,0.0,2e-05]
[1778644034741,59.52,81162.92,0.0,1.0,0.0,2e-05]
[1778644039776,59.52,81162.61,0.0,1.0,0.0,2e-05]
[1778644042797,59.52,81171.82,0.0,1.0,0.0,2e-05]
[1778644043804,59.52,81174.69,0.0,1.0,0.0,2e-05]
[1778644048839,59.52,81174.57,0.0,1.0,0.0,2e-05]
[1778644051488,59.52,81174.57,0.0,1.0,0.0,2e-05]
[1778644051493,59.52,81174.57,0.0,1.0,0.0,2e-05]
[1778644051561,59.52,81174.75,0.0,1.0,0.0,2e-05]
[1778644053874,59.52,81176.13,0.0,1.0,0.0,2e-05]
[1778644056019,59.52,81175.66,0.0,1.0,0.0,2e-05]
[1778644056120,59.52,81175.66,0.0,1.0,0.0,2e-05]
[1778644061931,59.52,81176.13,0.0,1.0,0.0,2e-05]
[1778644062937,59.52,81174.77,0.0,1.0,0.0,2e-05]
[1778644063944,59.52,81173.68,0.0,1.0,0.0,2e-05]
[1778644068979,59.52,81173.01,0.0,1.0,0.0,2e-05]
[1778644073148,59.52,81182.75,0.0,1.0,0.0,2e-05]
[1778644074014,59.52,81188.23,0.0,1.0,0.0,2e-05]
[1778644081063,59.52,81188.33,0.0,1.0,0.0,2e-05]
[1778644084085,59.52,81189.46,0.0,1.0,0.0,2e-05]
[1778644085092,59.52,81192.65,0.0,1.0,0.0,2e-05]
[1778644087373,59.52,81192.94,0.0,1.0,0.0,2e-05]
[1778644093149,59.52,81193.81,0.0,1.0,0.0,2e-05]
[1778644098184,59.52,81194.26,0.0,1.0,0.0,2e-05]
[1778644099191,59.52,81192.65,0.0,1.0,0.0,2e-05]
[1778644100198,59.52,81190.23,0.0,1.0,0.0,2e-05]
[1778644101205,59.52,81188.97,0.0,1.0,0.0,2e-05]
[1778644102802,59.52,81189.62,0.0,1.0,0.0,2e-05]
[1778644107247,59.52,81204.63,0.0,1.0,0.0,2e-05]
[1778644108254,59.52,81217.22,0.0,1.0,0.0,2e-05]
[1778644109261,59.52,81215.75,0.0,1.0,0.0,2e-05]
[1778644110268,59.52,81215.37,0.0,1.0,0.0,2e-05]
[1778644111275,59.52,81216.52,0.0,1.0,0.0,2e-05]
[1778644116311,59.52,81216.72,0.0,1.0,0.0,2e-05]
[1778644117318,59.52,81218.32,0.0,1.0,0.0,1e-05]
[1778644122354,59.52,81218.56,0.0,1.0,0.0,1e-05]
[1778644123308,59.52,81218.56,0.0,1.0,0.0,1e-05]
[1778644123368,59.52,81218.84,0.0,1.0,0.0,1e-05]
[1778644124374,59.52,81217.8,0.0,1.0,0.0,2e-05]
[1778644126388,59.52,81213.05,0.0,1.0,0.0,2e-05]
[1778644127395,59.52,81210.98,0.0,1.0,0.0,2e-05]
[1778644128977,59.52,81211.08,0.0,1.0,0.0,2e-05]
[1778644134444,59.52,81211.98,0.0,1.0,0.0,2e-05]
[1778644135452,59.52,81210.54,0.0,1.0,0.0,2e-05]
[1778644140487,59.52,81210.05,0.0,1.0,0.0,2e-05]
[1778644142327,59.52,81209.65,0.0,1.0,0.0,2e-05]
[1778644145523,59.52,81213.2,0.0,1.0,0.0,2e-05]
[1778644146529,59.52,81216.48,0.0,1.0,0.0,2e-05]
[1778644147536,59.52,81217.88,0.0,1.0,0.0,2e-05]
[1778644148543,59.52,81227.99,0.0,1.0,0.0,1e-05]
[1778644149550,59.52,81239.95,0.0,1.0,0.0,1e-05]
[1778644150557,59.52,81249.44,0.0,1.0,0.0,1e-05]
[1778644151565,59.52,81237.51,0.0,1.0,0.0,1e-05]
[1778644152571,59.52,81232.68,0.0,1.0,0.0,1e-05]
[1778644154586,59.52,81235.74,0.0,1.0,0.0,1e-05]
[1778644155592,59.52,81233.84,0.0,1.0,0.0,1e-05]
[1778644156599,59.52,81232.47,0.0,1.0,0.0,1e-05]
[1778644157987,59.52,81232.24,0.0,1.0,0.0,1e-05]
[1778644160627,59.52,81234.31,0.0,1.0,0.0,1e-05]
[1778644161638,59.52,81232.72,0.0,1.0,0.0,1e-05]
[1778644167518,59.52,81232.67,0.0,1.0,0.0,1e-05]
[1778644171708,59.52,81233.1,0.0,1.0,0.0,1e-05]
[1778644174729,59.52,81235.59,0.0,1.0,0.0,1e-05]
[1778644175737,59.52,81237.74,0.0,1.0,0.0,1e-05]
[1778644176789,59.52,81237.74,0.0,1.0,0.0,1e-05]
[1778644176815,59.52,81236.38,0.0,1.0,0.0,1e-05]
[1778644177750,59.52,81237.78,0.0,1.0,0.0,1e-05]
[1778644182785,59.52,81237.21,0.0,1.0,0.0,1e-05]
[1778644184799,59.52,81238.93,0.0,1.0,0.0,1e-05]
[1778644185806,59.52,81241.48,0.0,1.0,0.0,1e-05]
[1778644190841,59.52,81242.13,0.0,1.0,0.0,1e-05]
[1778644192855,59.52,81240.19,0.0,1.0,0.0,1e-05]
[1778644193862,59.52,81241.87,0.0,1.0,0.0,1e-05]
[1778644196883,59.52,81240.17,0.0,1.0,0.0,1e-05]
[1778644197890,59.52,81244.14,0.0,1.0,0.0,1e-05]
[1778644198897,59.52,81247.84,0.0,1.0,0.0,1e-05]
[1778644199904,59.52,81251.45,0.0,1.0,0.0,1e-05]
[1778644203933,59.52,81253.47,0.0,1.0,0.0,1e-05]
[1778644204940,59.52,81255.17,0.0,1.0,0.0,1e-05]
[1778644206954,59.52,81257.35,0.0,1.0,0.0,1e-05]
[1778644207965,59.52,81265.37,0.0,1.0,0.0,1e-05]
[1778644209591,59.52,81265.37,0.0,1.0,0.0,1e-05]
[1778644209625,59.52,81274.36,0.0,1.0,0.0,1e-05]
[1778644209978,59.52,81273.16,0.0,1.0,0.0,1e-05]
[1778644210985,59.52,81276.52,0.0,1.0,0.0,1e-05]
[1778644211992,59.52,81277.9,0.0,1.0,0.0,1e-05]
[1778644212999,59.52,81275.47,0.0,1.0,0.0,1e-05]
[1778644214007,59.52,81277.38,0.0,1.0,0.0,1e-05]
[1778644215014,59.52,81272.06,0.0,1.0,0.0,1e-05]
[1778644216041,59.52,81265.04,0.0,1.0,0.0,1e-05]
[1778644217033,59.52,81262.46,0.0,1.0,0.0,1e-05]
[1778644218040,59.52,81260.04,0.0,1.0,0.0,1e-05]
[1778644219668,59.52,81260.04,0.0,1.0,0.0,1e-05]
[1778644219736,59.52,81255.97,0.0,1.0,0.0,1e-05]
[1778644220121,59.52,81255.97,0.0,1.0,0.0,1e-05]
[1778644225089,59.52,81252.64,0.0,1.0,0.0,1e-05]
[1778644226096,59.52,81251.27,0.0,1.0,0.0,1e-05]
[1778644229117,59.52,81250.19,0.0,1.0,0.0,1e-05]
[1778644231131,59.52,81253.15,0.0,1.0,0.0,1e-05]
[1778644232138,59.52,81256.75,0.0,1.0,0.0,1e-05]
[1778644237173,59.52,81256.75,0.0,1.0,0.0,1e-05]
[1778644239187,59.52,81250.82,0.0,1.0,0.0,1e-05]
[1778644240194,59.52,81247.08,0.0,1.0,0.0,1e-05]
[1778644241205,59.52,81242.23,0.0,1.0,0.0,1e-05]
[1778644242212,59.52,81241.01,0.0,1.0,0.0,1e-05]
[1778644243219,59.52,81244.74,0.0,1.0,0.0,1e-05]
[1778644244226,59.52,81246.42,0.0,1.0,0.0,1e-05]
[1778644245233,59.52,81245.24,0.0,1.0,0.0,1e-05]
[1778644250268,59.52,81245.49,0.0,1.0,0.0,1e-05]
[1778644252404,59.52,81244.53,0.0,1.0,0.0,1e-05]
[1778644257317,59.52,81236.23,0.0,1.0,0.0,1e-05]
[1778644258736,59.52,81236.23,0.0,1.0,0.0,1e-05]
[1778644258838,59.52,81232.72,0.0,1.0,0.0,1e-05]
[1778644262352,59.52,81231.03,0.0,1.0,0.0,1e-05]
[1778644263359,59.52,81225.34,0.0,1.0,0.0,1e-05]
[1778644264366,59.52,81218.27,0.0,1.0,0.0,1e-05]
[1778644265373,59.52,81217.06,0.0,1.0,0.0,1e-05]
[1778644266380,59.52,81210.27,0.0,1.0,0.0,1e-05]
[1778644267388,59.52,81206.69,0.0,1.0,0.0,1e-05]
[1778644269401,59.52,81205.29,0.0,1.0,0.0,1e-05]
[1778644274438,59.52,81205.24,0.0,1.0,0.0,1e-05]
[1778644276455,59.52,81202.85,0.0,1.0,0.0,1e-05]
[1778644279842,59.52,81203.25,0.0,1.0,0.0,1e-05]
[1778644279850,59.52,81203.25,0.0,1.0,0.0,1e-05]
[1778644279964,59.52,81203.25,0.0,1.0,0.0,1e-05]
[1778644279943,59.52,81202.53,0.0,1.0,0.0,1e-05]
[1778644280110,59.52,81202.53,0.0,1.0,0.0,1e-05]
[1778644280395,59.52,81202.53,0.0,1.0,0.0,1e-05]
[1778644285518,59.52,81203.11,0.0,1.0,0.0,1e-05]
[1778644286525,59.52,81206.57,0.0,1.0,0.0,1e-05]
[1778644290553,59.52,81205.28,0.0,1.0,0.0,1e-05]
[1778644291560,59.52,81205.15,0.0,1.0,0.0,1e-05]
[1778644293574,59.52,81202.92,0.0,1.0,0.0,1e-05]
[1778644294540,59.52,81202.92,0.0,1.0,0.0,1e-05]
[1778644296595,59.52,81201.19,0.0,1.0,0.0,1e-05]
[1778644299616,59.52,81199.74,0.0,1.0,0.0,1e-05]
[1778644301215,59.52,81198.92,0.0,1.0,0.0,1e-05]
[1778644301630,59.52,81200.18,0.0,1.0,0.0,1e-05]
[1778644302637,59.52,81201.25,0.0,1.0,0.0,1e-05]
[1778644303644,59.52,81205.82,0.0,1.0,0.0,1e-05]
[1778644306665,59.52,81204.52,0.0,1.0,0.0,1e-05]
[1778644309686,59.52,81202.95,0.0,1.0,0.0,1e-05]
[1778644314724,59.52,81203.58,0.0,1.0,0.0,1e-05]
[1778644315729,59.52,81205.88,0.0,1.0,0.0,1e-05]
[1778644316736,59.52,81211.06,0.0,1.0,0.0,1e-05]
[1778644318559,59.52,81212.07,0.0,1.0,0.0,1e-05]
[1778644323786,59.52,81214.64,0.0,1.0,0.0,1e-05]
[1778644324792,59.52,81217.26,0.0,1.0,0.0,1e-05]
[1778644325799,59.52,81219.6,0.0,1.0,0.0,1e-05]
[1778644328820,59.52,81218.16,0.0,1.0,0.0,1e-05]
[1778644331841,59.52,81208.8,0.0,1.0,0.0,1e-05]
[1778644332848,59.52,81205.6,0.0,1.0,0.0,1e-05]
[1778644333855,59.52,81204.32,0.0,1.0,0.0,1e-05]
[1778644337886,59.52,81202.49,0.0,1.0,0.0,1e-05]
[1778644342921,59.52,81207.78,0.0,1.0,0.0,1e-05]
[1778644343928,59.52,81208.93,0.0,1.0,0.0,1e-05]
[1778644348963,59.52,81208.44,0.0,1.0,0.0,1e-05]
[1778644351984,59.52,81208.36,0.0,1.0,0.0,1e-05]
[1778644357021,59.52,81206.5,0.0,1.0,0.0,1e-05]
[1778644358028,59.52,81205.11,0.0,1.0,0.0,1e-05]
[1778644358541,59.52,81205.11,0.0,1.0,0.0,1e-05]
[1778644364070,59.52,81205.49,0.0,1.0,0.0,1e-05]
[1778644365518,59.52,81205.49,0.0,1.0,0.0,1e-05]
[1778644367091,59.52,81206.93,0.0,1.0,0.0,1e-05]
[1778644373133,59.52,81207.01,0.0,1.0,0.0,1e-05]
[1778644379176,59.52,81205.17,0.0,1.0,0.0,1e-05]
[1778644380183,59.52,81203.36,0.0,1.0,0.0,1e-05]
[1778644381190,59.52,81202.18,0.0,1.0,0.0,1e-05]
[1778644382400,59.52,81202.18,0.0,1.0,0.0,1e-05]
[1778644382410,59.52,81202.18,0.0,1.0,0.0,1e-05]
[1778644382496,59.52,81204.11,0.0,1.0,0.0,1e-05]
[1778644383204,59.52,81207.2,0.0,1.0,0.0,1e-05]
[1778644386225,59.52,81206.09,0.0,1.0,0.0,1e-05]
[1778644391260,59.52,81206.49,0.0,1.0,0.0,1e-05]
[1778644392267,59.52,81205.11,0.0,1.0,0.0,1e-05]
[1778644394281,59.52,81204.04,0.0,1.0,0.0,1e-05]
[1778644397306,59.52,81205.79,0.0,1.0,0.0,1e-05]
[1778644398309,59.52,81209.06,0.0,1.0,0.0,1e-05]
[1778644399317,59.52,81210.28,0.0,1.0,0.0,1e-05]
[1778644400702,59.52,81210.28,0.0,1.0,0.0,1e-05]
[1778644407917,59.52,81209.29,0.0,1.0,0.0,1e-05]
[1778644411400,59.52,81206.7,0.0,1.0,0.0,1e-05]
[1778644416435,59.52,81206.5,0.0,1.0,0.0,1e-05]
[1778644421998,59.52,81206.82,0.0,1.0,0.0,1e-05]
[1778644422002,59.52,81206.82,0.0,1.0,0.0,1e-05]
[1778644427512,59.52,81206.6,0.0,1.0,0.0,1e-05]
[1778644430533,59.52,81209.05,0.0,1.0,0.0,1e-05]
[1778644431540,59.52,81210.38,0.0,1.0,0.0,1e-05]
[1778644432547,59.52,81211.49,0.0,1.0,0.0,1e-05]
[1778644434561,59.52,81213.97,0.0,1.0,0.0,1e-05]
[1778644435568,59.52,81218.54,0.0,1.0,0.0,1e-05]
[1778644436575,59.52,81221.59,0.0,1.0,0.0,1e-05]
[1778644438589,59.52,81223.25,0.0,1.0,0.0,1e-05]
[1778644443624,59.52,81222.58,0.0,1.0,0.0,1e-05]
[1778644445638,59.52,81223.85,0.0,1.0,0.0,1e-05]
[1778644447652,59.52,81222.79,0.0,1.0,0.0,1e-05]
[1778644448812,59.52,81222.79,0.0,1.0,0.0,1e-05]
[1778644448912,59.52,81223.66,0.0,1.0,0.0,1e-05]
[1778644455708,59.52,81223.67,0.0,1.0,0.0,1e-05]
[1778644456892,59.52,81223.67,0.0,1.0,0.0,1e-05]
[1778644462742,59.52,81224.09,0.0,1.0,0.0,1e-05]
[1778644469684,59.52,81223.99,0.0,1.0,0.0,1e-05]
[1778644475848,59.52,81224.02,0.0,1.0,0.0,1e-05]
[1778644480883,59.52,81223.49,0.0,1.0,0.0,1e-05]
[1778644485964,59.52,81224.14,0.0,1.0,0.0,1e-05]
[1778644486925,59.52,81226.74,0.0,1.0,0.0,1e-05]
[1778644487932,59.52,81227.87,0.0,1.0,0.0,1e-05]
[1778644488939,59.52,81228.94,0.0,1.0,0.0,1e-05]
[1778644493974,59.52,81228.71,0.0,1.0,0.0,1e-05]
[1778644496424,59.52,81228.12,0.0,1.0,0.0,1e-05]
[1778644496430,59.52,81228.12,0.0,1.0,0.0,1e-05]
[1778644503039,59.52,81226.95,0.0,1.0,0.0,1e-05]
[1778644504046,59.52,81225.76,0.0,1.0,0.0,1e-05]
[1778644506256,59.52,81225.74,0.0,1.0,0.0,1e-05]
[1778644510088,59.52,81227.24,0.0,1.0,0.0,1e-05]
[1778644511095,59.52,81228.29,0.0,1.0,0.0,1e-05]
[1778644512103,59.52,81229.81,0.0,1.0,0.0,1e-05]
[1778644517137,59.52,81229.73,0.0,1.0,0.0,1e-05]
[1778644519227,59.52,81229.66,0.0,1.0,0.0,1e-05]
[1778644523181,59.52,81230.94,0.0,1.0,0.0,1e-05]
[1778644525195,59.52,81229.61,0.0,1.0,0.0,1e-05]
[1778644530230,59.52,81229.37,0.0,1.0,0.0,1e-05]
[1778644535265,59.52,81229.42,0.0,1.0,0.0,1e-05]
[1778644540300,59.52,81229.53,0.0,1.0,0.0,1e-05]
[1778644545335,59.52,81228.7,0.0,1.0,0.0,1e-05]
[1778644549142,59.52,81227.82,0.0,1.0,0.0,1e-05]
[1778644549202,59.52,81227.82,0.0,1.0,0.0,1e-05]
[1778644553391,59.52,81218.07,0.0,1.0,0.0,1e-05]
[1778644554398,59.52,81214.78,0.0,1.0,0.0,1e-05]
[1778644556412,59.52,81212.66,0.0,1.0,0.0,1e-05]
[1778644558846,59.52,81211.72,0.0,1.0,0.0,1e-05]
[1778644565475,59.52,81212.19,0.0,1.0,0.0,1e-05]
[1778644570510,59.52,81212.34,0.0,1.0,0.0,1e-05]
[1778644572835,59.52,81212.34,0.0,1.0,0.0,1e-05]
[1778644572929,59.52,81212.3,0.0,1.0,0.0,1e-05]
[1778644574624,59.52,81212.31,0.0,1.0,0.0,1e-05]
[1778644580580,59.52,81213.26,0.0,1.0,0.0,1e-05]
[1778644586623,59.52,81212.27,0.0,1.0,0.0,1e-05]
[1778644588637,59.52,81210.95,0.0,1.0,0.0,1e-05]
[1778644593057,59.52,81210.7,0.0,1.0,0.0,1e-05]
[1778644595690,59.52,81209.47,0.0,1.0,0.0,1e-05]
[1778644597027,59.52,81209.47,0.0,1.0,0.0,1e-05]
[1778644597058,59.52,81207.94,0.0,1.0,0.0,1e-05]
[1778644599718,59.52,81206.91,0.0,1.0,0.0,1e-05]
[1778644603746,59.52,81203.46,0.0,1.0,0.0,1e-05]
[1778644605760,59.52,81201.89,0.0,1.0,0.0,1e-05]
[1778644607774,59.52,81199.78,0.0,1.0,0.0,1e-05]
[1778644608996,59.52,81199.78,0.0,1.0,0.0,1e-05]
[1778644609788,59.52,81198.09,0.0,1.0,0.0,1e-05]
[1778644612809,59.52,81196.4,0.0,1.0,0.0,1e-05]
[1778644616837,59.52,81200.18,0.0,1.0,0.0,1e-05]
[1778644617804,59.52,81200.18,0.0,1.0,0.0,1e-05]
[1778644623275,59.52,81200.3,0.0,1.0,0.0,1e-05]
[1778644630935,59.52,81200.34,0.0,1.0,0.0,1e-05]
[1778644636925,59.52,81200.4,0.0,1.0,0.0,1e-05]
[1778644636984,59.52,81200.4,0.0,1.0,0.0,1e-05]
[1778644642012,59.52,81197.93,0.0,1.0,0.0,1e-05]
[1778644643749,59.52,81197.58,0.0,1.0,0.0,1e-05]
[1778644651075,59.52,81197.56,0.0,1.0,0.0,1e-05]
[1778644658124,59.52,81197.52,0.0,1.0,0.0,1e-05]
[1778644668194,59.52,81197.51,0.0,1.0,0.0,1e-05]
[1778644669803,59.52,81197.51,0.0,1.0,0.0,1e-05]
[1778644674236,59.52,81200.9,0.0,1.0,0.0,1e-05]
[1778644675244,59.52,81202.49,0.0,1.0,0.0,1e-05]
[1778644680279,59.52,81203.07,0.0,1.0,0.0,1e-05]
[1778644683301,59.52,81204.64,0.0,1.0,0.0,1e-05]
[1778644684308,59.52,81206.01,0.0,1.0,0.0,1e-05]
[1778644688336,59.52,81204.72,0.0,1.0,0.0,1e-05]
[1778644690350,59.52,81203.26,0.0,1.0,0.0,1e-05]
[1778644691330,59.52,81203.26,0.0,1.0,0.0,1e-05]
[1778644691357,59.52,81202.09,0.0,1.0,0.0,1e-05]
[1778644691408,59.52,81202.09,0.0,1.0,0.0,1e-05]
[1778644694378,59.52,81200.92,0.0,1.0,0.0,1e-05]
[1778644700420,59.52,81200.69,0.0,1.0,0.0,1e-05]
[1778644704467,59.52,81201.2,0.0,1.0,0.0,1e-05]
[1778644710490,59.52,81201.02,0.0,1.0,0.0,1e-05]
[1778644711497,59.52,81200.75,0.0,1.0,0.0,1e-05]
[1778644713333,59.52,81200.75,0.0,1.0,0.0,1e-05]
[1778644718546,59.52,81200.9,0.0,1.0,0.0,1e-05]
[1778644723581,59.52,81200.6,0.0,1.0,0.0,1e-05]
[1778644728177,59.52,81200.97,0.0,1.0,0.0,1e-05]
[1778644728183,59.52,81200.97,0.0,1.0,0.0,1e-05]
[1778644733651,59.52,81200.16,0.0,1.0,0.0,1e-05]
[1778644736271,59.52,81200.16,0.0,1.0,0.0,1e-05]
[1778644742714,59.52,81199.95,0.0,1.0,0.0,1e-05]
[1778644747749,59.52,81199.86,0.0,1.0,0.0,1e-05]
[1778644750489,59.52,81199.05,0.0,1.0,0.0,1e-05]
[1778644755805,59.52,81199.02,0.0,1.0,0.0,1e-05]
[1778644757819,59.52,81200.71,0.0,1.0,0.0,1e-05]
[1778644762854,59.52,81200.88,0.0,1.0,0.0,1e-05]
[1778644767889,59.52,81199.34,0.0,1.0,0.0,1e-05]
[1778644771917,59.52,81199.35,0.0,1.0,0.0,1e-05]
[1778644774938,59.52,81201.82,0.0,1.0,0.0,1e-05]
[1778644776193,59.52,81201.82,0.0,1.0,0.0,1e-05]
[1778644776208,59.52,81201.82,0.0,1.0,0.0,1e-05]
[1778644776294,59.52,81210.81,0.0,1.0,0.0,1e-05]
[1778644776952,59.52,81214.0,0.0,1.0,0.0,1e-05]
[1778644777959,59.52,81214.73,0.0,1.0,0.0,1e-05]
[1778644786015,59.52,81214.42,0.0,1.0,0.0,1e-05]
[1778644790043,59.52,81223.2,0.0,1.0,0.0,1e-05]
[1778644791050,59.52,81236.78,0.0,1.0,0.0,1e-05]
[1778644792057,59.52,81238.45,0.0,1.0,0.0,1e-05]
[1778644793064,59.52,81237.93,0.0,1.0,0.0,1e-05]
[1778644796085,59.52,81238.99,0.0,1.0,0.0,1e-05]
[1778644797947,59.52,81238.75,0.0,1.0,0.0,1e-05]
[1778644802127,59.52,81240.39,0.0,1.0,0.0,1e-05]
[1778644805148,59.52,81243.72,0.0,1.0,0.0,1e-05]
[1778644806155,59.52,81240.08,0.0,1.0,0.0,1e-05]
[1778644807162,59.52,81237.48,0.0,1.0,0.0,1e-05]
[1778644807878,59.52,81237.48,0.0,1.0,0.0,1e-05]
[1778644808234,59.52,81237.48,0.0,1.0,0.0,1e-05]
[1778644808280,59.52,81237.7,0.0,1.0,0.0,1e-05]
[1778644812197,59.52,81236.55,0.0,1.0,0.0,1e-05]
[1778644815218,59.52,81237.82,0.0,1.0,0.0,1e-05]
[1778644818239,59.52,81238.98,0.0,1.0,0.0,1e-05]
[1778644820253,59.52,81240.96,0.0,1.0,0.0,1e-05]
[1778644821260,59.52,81244.21,0.0,1.0,0.0,1e-05]
[1778644826295,59.52,81244.94,0.0,1.0,0.0,1e-05]
[1778644828309,59.52,81243.51,0.0,1.0,0.0,1e-05]
[1778644831463,59.52,81243.72,0.0,1.0,0.0,1e-05]
[1778644831330,59.52,81244.33,0.0,1.0,0.0,1e-05]
[1778644836365,59.52,81245.12,0.0,1.0,0.0,1e-05]
[1778644840400,59.52,81240.62,0.0,1.0,0.0,1e-05]
[1778644841404,59.52,81236.75,0.0,1.0,0.0,1e-05]
[1778644843418,59.52,81234.54,0.0,1.0,0.0,1e-05]
[1778644843880,59.52,81234.54,0.0,1.0,0.0,1e-05]
[1778644848453,59.52,81235.62,0.0,1.0,0.0,1e-05]
[1778644849460,59.52,81237.04,0.0,1.0,0.0,1e-05]
[1778644850488,59.52,81237.04,0.0,1.0,0.0,1e-05]
[1778644851474,59.52,81234.96,0.0,1.0,0.0,1e-05]
[1778644856509,59.52,81234.24,0.0,1.0,0.0,1e-05]
[1778644857516,59.52,81232.86,0.0,1.0,0.0,1e-05]
[1778644859530,59.52,81230.68,0.0,1.0,0.0,1e-05]
[1778644860537,59.52,81227.4,0.0,1.0,0.0,1e-05]
[1778644861528,59.52,81227.4,0.0,1.0,0.0,1e-05]
[1778644861532,59.52,81227.4,0.0,1.0,0.0,1e-05]
[1778644861544,59.52,81225.43,0.0,1.0,0.0,1e-05]
[1778644862552,59.52,81223.44,0.0,1.0,0.0,1e-05]
[1778644865572,59.52,81222.37,0.0,1.0,0.0,1e-05]
[1778644868118,59.52,81221.38,0.0,1.0,0.0,1e-05]
[1778644868188,59.52,81220.39,0.0,1.0,0.0,1e-05]
[1778644872680,59.52,81212.68,0.0,1.0,0.0,1e-05]
[1778644873687,59.52,81211.03,0.0,1.0,0.0,1e-05]
[1778644876114,59.52,81211.27,0.0,1.0,0.0,1e-05]
[1778644878722,59.52,81210.12,0.0,1.0,0.0,1e-05]
[1778644881743,59.52,81211.75,0.0,1.0,0.0,1e-05]
[1778644886778,59.52,81210.84,0.0,1.0,0.0,1e-05]
[1778644888792,59.52,81204.52,0.0,1.0,0.0,1e-05]
[1778644889750,59.52,81204.52,0.0,1.0,0.0,1e-05]
[1778644891813,59.52,81206.3,0.0,1.0,0.0,1e-05]
[1778644894834,59.52,81203.56,0.0,1.0,0.0,1e-05]
[1778644895841,59.52,81200.9,0.0,1.0,0.0,1e-05]
[1778644899869,59.52,81198.52,0.0,1.0,0.0,1e-05]
[1778644901883,59.52,81196.26,0.0,1.0,0.0,1e-05]
[1778644902890,59.52,81194.86,0.0,1.0,0.0,1e-05]
[1778644906918,59.52,81204.82,0.0,1.0,0.0,1e-05]
[1778644907925,59.52,81209.28,0.0,1.0,0.0,1e-05]
[1778644910274,59.52,81208.84,0.0,1.0,0.0,1e-05]
[1778644910330,59.52,81208.84,0.0,1.0,0.0,1e-05]
[1778644910360,59.52,81216.59,0.0,1.0,0.0,1e-05]
[1778644910946,59.52,81214.68,0.0,1.0,0.0,1e-05]
[1778644915981,59.52,81214.99,0.0,1.0,0.0,1e-05]
[1778644919004,59.52,81219.32,0.0,1.0,0.0,1e-05]
[1778644920018,59.52,81222.83,0.0,1.0,0.0,1e-05]
[1778644924570,59.52,81221.93,0.0,1.0,0.0,1e-05]
[1778644924042,59.52,81223.24,0.0,1.0,0.0,1e-05]
[1778644925049,59.52,81224.69,0.0,1.0,0.0,1e-05]
[1778644926056,59.52,81226.39,0.0,1.0,0.0,1e-05]
[1778644931091,59.52,81229.91,0.0,1.0,0.0,1e-05]
[1778644933146,59.52,81231.19,0.0,1.0,0.0,1e-05]
[1778644934382,59.52,81231.19,0.0,1.0,0.0,1e-05]
[1778644937174,59.52,81227.62,0.0,1.0,0.0,1e-05]
[1778644938181,59.52,81224.72,0.0,1.0,0.0,1e-05]
[1778644939188,59.52,81221.53,0.0,1.0,0.0,1e-05]
[1778644944223,59.52,81220.01,0.0,1.0,0.0,1e-05]
[1778644945230,59.52,81215.09,0.0,1.0,0.0,1e-05]
[1778644946237,59.52,81214.01,0.0,1.0,0.0,1e-05]
[1778644951272,59.52,81212.9,0.0,1.0,0.0,1e-05]
[1778644956307,59.52,81212.87,0.0,1.0,0.0,1e-05]
[1778644959328,59.52,81211.55,0.0,1.0,0.0,1e-05]
[1778644960350,59.52,81211.55,0.0,1.0,0.0,1e-05]
[1778644960355,59.52,81211.55,0.0,1.0,0.0,1e-05]
[1778644965370,59.52,81213.43,0.0,1.0,0.0,1e-05]
[1778644966377,59.52,81214.61,0.0,1.0,0.0,1e-05]
[1778644967385,59.52,81215.75,0.0,1.0,0.0,1e-05]
[1778644968397,59.52,81214.23,0.0,1.0,0.0,1e-05]
[1778644973433,59.52,81213.65,0.0,1.0,0.0,1e-05]
[1778644976248,59.52,81213.42,0.0,1.0,0.0,1e-05]
[1778644978469,59.52,81212.39,0.0,1.0,0.0,1e-05]
[1778644982518,59.52,81212.64,0.0,1.0,0.0,1e-05]
[1778644988542,59.52,81212.38,0.0,1.0,0.0,1e-05]
[1778644993577,59.52,81212.15,0.0,1.0,0.0,1e-05]
[1778644995591,59.52,81210.7,0.0,1.0,0.0,1e-05]
[1778644997843,59.52,81210.13,0.0,1.0,0.0,1e-05]
[1778644998613,59.52,81207.49,0.0,1.0,0.0,1e-05]
[1778644999619,59.52,81206.43,0.0,1.0,0.0,1e-05]
[1778645002640,59.52,81205.15,0.0,1.0,0.0,1e-05]
[1778645008682,59.52,81204.97,0.0,1.0,0.0,1e-05]
[1778645011703,59.52,81205.18,0.0,1.0,0.0,1e-05]
[1778645015094,59.52,81205.18,0.0,1.0,0.0,1e-05]
[1778645020766,59.52,81204.85,0.0,1.0,0.0,1e-05]
[1778645025802,59.52,81204.07,0.0,1.0,0.0,1e-05]
[1778645030837,59.52,81204.81,0.0,1.0,0.0,1e-05]
[1778645032851,59.52,81206.55,0.0,1.0,0.0,1e-05]
[1778645034302,59.52,81206.55,0.0,1.0,0.0,1e-05]
[1778645034403,59.52,81209.5,0.0,1.0,0.0,1e-05]
[1778645039900,59.52,81209.78,0.0,1.0,0.0,1e-05]
[1778645040907,59.52,81212.99,0.0,1.0,0.0,1e-05]
[1778645041914,59.52,81216.65,0.0,1.0,0.0,1e-05]
[1778645044935,59.52,81215.55,0.0,1.0,0.0,1e-05]
[1778645045942,59.52,81216.82,0.0,1.0,0.0,1e-05]
[1778645046952,59.52,81219.49,0.0,1.0,0.0,1e-05]
[1778645048687,59.52,81235.45,0.0,1.0,0.0,1e-05]
[1778645048963,59.52,81238.11,0.0,1.0,0.0,1e-05]
[1778645049970,59.52,81236.64,0.0,1.0,0.0,1e-05]
[1778645056015,59.52,81236.89,0.0,1.0,0.0,1e-05]
[1778645061048,59.52,81237.08,0.0,1.0,0.0,1e-05]
[1778645062055,59.52,81239.18,0.0,1.0,0.0,1e-05]
[1778645064069,59.52,81237.87,0.0,1.0,0.0,1e-05]
[1778645066585,59.52,81238.1,0.0,1.0,0.0,1e-05]
[1778645066632,59.52,81238.1,0.0,1.0,0.0,1e-05]
[1778645066689,59.52,81238.1,0.0,1.0,0.0,1e-05]
[1778645066787,59.52,81237.72,0.0,1.0,0.0,1e-05]
[1778645072125,59.52,81237.97,0.0,1.0,0.0,1e-05]
[1778645076154,59.52,81235.37,0.0,1.0,0.0,1e-05]
[1778645077161,59.52,81232.42,0.0,1.0,0.0,1e-05]
[1778645084210,59.52,81231.29,0.0,1.0,0.0,1e-05]
[1778645090180,59.52,81231.11,0.0,1.0,0.0,1e-05]
[1778645090252,59.52,81227.67,0.0,1.0,0.0,1e-05]
[1778645091267,59.52,81224.36,0.0,1.0,0.0,1e-05]
[1778645092266,59.52,81222.95,0.0,1.0,0.0,1e-05]
[1778645093382,59.52,81222.95,0.0,1.0,0.0,1e-05]
[1778645093483,59.52,81219.87,0.0,1.0,0.0,1e-05]
[1778645099315,59.52,81219.47,0.0,1.0,0.0,1e-05]
[1778645100322,59.52,81214.04,0.0,1.0,0.0,1e-05]
[1778645104350,59.52,81212.9,0.0,1.0,0.0,1e-05]
[1778645105357,59.52,81206.24,0.0,1.0,0.0,1e-05]
[1778645106364,59.52,81200.62,0.0,1.0,0.0,1e-05]
[1778645107371,59.52,81198.91,0.0,1.0,0.0,1e-05]
[1778645112406,59.52,81196.53,0.0,1.0,0.0,1e-05]
[1778645113413,59.52,81192.42,0.0,1.0,0.0,1e-05]
[1778645114420,59.52,81190.4,0.0,1.0,0.0,1e-05]
[1778645116552,59.52,81189.47,0.0,1.0,0.0,1e-05]
[1778645116608,59.52,81189.47,0.0,1.0,0.0,1e-05]
[1778645116807,59.52,81189.47,0.0,1.0,0.0,1e-05]
[1778645116709,59.52,81189.41,0.0,1.0,0.0,1e-05]
[1778645116972,59.52,81189.41,0.0,1.0,0.0,1e-05]
[1778645122477,59.52,81187.57,0.0,1.0,0.0,1e-05]
[1778645127512,59.52,81188.69,0.0,1.0,0.0,1e-05]
[1778645128730,59.52,81188.69,0.0,1.0,0.0,1e-05]
[1778645131540,59.52,81188.37,0.0,1.0,0.0,1e-05]
[1778645135568,59.52,81187.23,0.0,1.0,0.0,1e-05]
[1778645136794,59.52,81187.23,0.0,1.0,0.0,1e-05]
[1778645143997,59.52,81187.67,0.0,1.0,0.0,1e-05]
[1778645144631,59.52,81186.39,0.0,1.0,0.0,1e-05]
[1778645149666,59.52,81188.14,0.0,1.0,0.0,1e-05]
[1778645150577,59.52,81188.14,0.0,1.0,0.0,1e-05]
[1778645150582,59.52,81188.14,0.0,1.0,0.0,1e-05]
[1778645150673,59.52,81191.57,0.0,1.0,0.0,1e-05]
[1778645151680,59.52,81189.87,0.0,1.0,0.0,1e-05]
[1778645155710,59.52,81191.44,0.0,1.0,0.0,1e-05]
[1778645157724,59.52,81195.39,0.0,1.0,0.0,1e-05]
[1778645158731,59.52,81197.59,0.0,1.0,0.0,1e-05]
[1778645163766,59.52,81198.96,0.0,1.0,0.0,1e-05]
[1778645164773,59.52,81202.82,0.0,1.0,0.0,1e-05]
[1778645165780,59.52,81201.54,0.0,1.0,0.0,1e-05]
[1778645166042,59.52,81201.54,0.0,1.0,0.0,1e-05]
[1778645169809,59.52,81200.09,0.0,1.0,0.0,1e-05]
[1778645171823,59.52,81201.96,0.0,1.0,0.0,1e-05]
[1778645172830,59.52,81203.3,0.0,1.0,0.0,1e-05]
[1778645173837,59.52,81207.05,0.0,1.0,0.0,1e-05]
[1778645174384,59.52,81207.05,0.0,1.0,0.0,1e-05]
[1778645174844,59.52,81208.36,0.0,1.0,0.0,1e-05]
[1778645179879,59.52,81208.33,0.0,1.0,0.0,1e-05]
[1778645185921,59.52,81210.27,0.0,1.0,0.0,1e-05]
[1778645188129,59.52,81210.55,0.0,1.0,0.0,1e-05]
[1778645192970,59.52,81209.77,0.0,1.0,0.0,1e-05]
[1778645194984,59.52,81208.65,0.0,1.0,0.0,1e-05]
[1778645200019,59.52,81209.34,0.0,1.0,0.0,1e-05]
[1778645201026,59.52,81212.09,0.0,1.0,0.0,1e-05]
[1778645202033,59.52,81213.44,0.0,1.0,0.0,1e-05]
[1778645208076,59.52,81212.56,0.0,1.0,0.0,1e-05]
[1778645211096,59.52,81211.14,0.0,1.0,0.0,1e-05]
[1778645214117,59.52,81210.1,0.0,1.0,0.0,1e-05]
[1778645219152,59.52,81209.95,0.0,1.0,0.0,1e-05]
[1778645220897,59.52,81209.95,0.0,1.0,0.0,1e-05]
[1778645224473,59.52,81209.35,0.0,1.0,0.0,1e-05]
[1778645224525,59.52,81205.96,0.0,1.0,0.0,1e-05]
[1778645225194,59.52,81203.04,0.0,1.0,0.0,1e-05]
[1778645226201,59.52,81201.51,0.0,1.0,0.0,1e-05]
[1778645229222,59.52,81200.16,0.0,1.0,0.0,1e-05]
[1778645230229,59.52,81198.51,0.0,1.0,0.0,1e-05]
[1778645233250,59.52,81196.35,0.0,1.0,0.0,1e-05]
[1778645236271,59.52,81195.31,0.0,1.0,0.0,1e-05]
[1778645241308,59.52,81195.04,0.0,1.0,0.0,1e-05]
[1778645243726,59.52,81196.58,0.0,1.0,0.0,1e-05]
[1778645244689,59.52,81196.58,0.0,1.0,0.0,1e-05]
[1778645244698,59.52,81196.58,0.0,1.0,0.0,1e-05]
[1778645244790,59.52,81198.08,0.0,1.0,0.0,1e-05]
[1778645247350,59.52,81196.91,0.0,1.0,0.0,1e-05]
[1778645251378,59.52,81196.55,0.0,1.0,0.0,1e-05]
[1778645256414,59.52,81195.15,0.0,1.0,0.0,1e-05]
[1778645257421,59.52,81193.69,0.0,1.0,0.0,1e-05]
[1778645258428,59.52,81192.09,0.0,1.0,0.0,1e-05]
[1778645261449,59.52,81195.71,0.0,1.0,0.0,1e-05]
[1778645262456,59.52,81197.72,0.0,1.0,0.0,1e-05]
[1778645267491,59.52,81196.55,0.0,1.0,0.0,1e-05]
[1778645272526,59.52,81196.45,0.0,1.0,0.0,1e-05]
[1778645276305,59.52,81196.54,0.0,1.0,0.0,1e-05]
[1778645278568,59.52,81196.54,0.0,1.0,0.0,1e-05]
[1778645282596,59.52,81196.44,0.0,1.0,0.0,1e-05]
[1778645284610,59.52,81194.34,0.0,1.0,0.0,1e-05]
[1778645286724,59.52,81194.79,0.0,1.0,0.0,1e-05]
[1778645292666,59.52,81195.36,0.0,1.0,0.0,1e-05]
[1778645297702,59.52,81195.37,0.0,1.0,0.0,1e-05]
[1778645299715,59.52,81194.28,0.0,1.0,0.0,1e-05]
[1778645300722,59.52,81195.54,0.0,1.0,0.0,1e-05]
[1778645301729,59.52,81196.6,0.0,1.0,0.0,1e-05]
[1778645306764,59.52,81195.08,0.0,1.0,0.0,1e-05]
[1778645313813,59.52,81195.04,0.0,1.0,0.0,1e-05]
[1778645318848,59.52,81194.92,0.0,1.0,0.0,1e-05]
[1778645323219,59.52,81194.65,0.0,1.0,0.0,1e-05]
[1778645323271,59.52,81194.65,0.0,1.0,0.0,1e-05]
[1778645323883,59.52,81193.58,0.0,1.0,0.0,1e-05]
[1778645324893,59.52,81194.57,0.0,1.0,0.0,1e-05]
[1778645326907,59.52,81192.07,0.0,1.0,0.0,1e-05]
[1778645327914,59.52,81186.08,0.0,1.0,0.0,1e-05]
[1778645328725,59.52,81186.08,0.0,1.0,0.0,1e-05]
[1778645335970,59.52,81186.95,0.0,1.0,0.0,1e-05]
[1778645341005,59.52,81185.57,0.0,1.0,0.0,1e-05]
[1778645342012,59.52,81186.63,0.0,1.0,0.0,1e-05]
[1778645343101,59.52,81186.32,0.0,1.0,0.0,1e-05]
[1778645346040,59.52,81188.34,0.0,1.0,0.0,1e-05]
[1778645350068,59.52,81189.34,0.0,1.0,0.0,1e-05]
[1778645352082,59.52,81188.26,0.0,1.0,0.0,1e-05]
[1778645354097,59.52,81182.64,0.0,1.0,0.0,1e-05]
[1778645359131,59.52,81182.22,0.0,1.0,0.0,1e-05]
[1778645364166,59.52,81179.69,0.0,1.0,0.0,1e-05]
[1778645365173,59.52,81178.38,0.0,1.0,0.0,1e-05]
[1778645367152,59.52,81178.2,0.0,1.0,0.0,1e-05]
[1778645367197,59.52,81178.2,0.0,1.0,0.0,1e-05]
[1778645367248,59.52,81178.2,0.0,1.0,0.0,1e-05]
[1778645367303,59.52,81178.2,0.0,1.0,0.0,1e-05]
[1778645369201,59.52,81177.14,0.0,1.0,0.0,1e-05]
[1778645371215,59.52,81176.74,0.0,1.0,0.0,1e-05]
[1778645372222,59.52,81174.73,0.0,1.0,0.0,1e-05]
[1778645375243,59.52,81171.09,0.0,1.0,0.0,1e-05]
[1778645376250,59.52,81169.34,0.0,1.0,0.0,1e-05]
[1778645380278,59.52,81167.02,0.0,1.0,0.0,1e-05]
[1778645383299,59.52,81164.32,0.0,1.0,0.0,1e-05]
[1778645384433,59.52,81164.32,0.0,1.0,0.0,1e-05]
[1778645384437,59.52,81161.19,0.0,1.0,0.0,1e-05]
[1778645386320,59.52,81158.99,0.0,1.0,0.0,1e-05]
[1778645389196,59.52,81159.23,0.0,1.0,0.0,1e-05]
[1778645394376,59.52,81156.54,0.0,1.0,0.0,1e-05]
[1778645396390,59.52,81155.48,0.0,1.0,0.0,1e-05]
[1778645401425,59.52,81154.56,0.0,1.0,0.0,1e-05]
[1778645405453,59.52,81155.97,0.0,1.0,0.0,1e-05]
[1778645408773,59.52,81156.3,0.0,1.0,0.0,1e-05]
[1778645408822,59.52,81156.3,0.0,1.0,0.0,1e-05]
[1778645408861,59.52,81151.97,0.0,1.0,0.0,1e-05]
[1778645414516,59.52,81151.43,0.0,1.0,0.0,1e-05]
[1778645416530,59.52,81147.24,0.0,1.0,0.0,1e-05]
[1778645417537,59.52,81144.44,0.0,1.0,0.0,1e-05]
[1778645418544,59.52,81143.38,0.0,1.0,0.0,1e-05]
[1778645422572,59.52,81142.38,0.0,1.0,0.0,1e-05]
[1778645424575,59.52,81141.72,0.0,1.0,0.0,1e-05]
[1778645429621,59.52,81141.59,0.0,1.0,0.0,1e-05]
[1778645431635,59.52,81141.69,0.0,1.0,0.0,1e-05]
[1778645435663,59.52,81146.7,0.0,1.0,0.0,1e-05]
[1778645436670,59.52,81149.89,0.0,1.0,0.0,1e-05]
[1778645438084,59.52,81149.89,0.0,1.0,0.0,1e-05]
[1778645441705,59.52,81147.81,0.0,1.0,0.0,1e-05]
[1778645443719,59.52,81149.02,0.0,1.0,0.0,1e-05]
[1778645444726,59.52,81150.08,0.0,1.0,0.0,1e-05]
[1778645449761,59.52,81149.65,0.0,1.0,0.0,1e-05]
[1778645450768,59.52,81153.63,0.0,1.0,0.0,1e-05]
[1778645451775,59.52,81156.17,0.0,1.0,0.0,1e-05]
[1778645457112,59.52,81156.27,0.0,1.0,0.0,1e-05]
[1778645461847,59.52,81153.91,0.0,1.0,0.0,1e-05]
[1778645466880,59.52,81152.99,0.0,1.0,0.0,1e-05]
[1778645468894,59.52,81150.58,0.0,1.0,0.0,1e-05]
[1778645470109,59.52,81150.58,0.0,1.0,0.0,1e-05]
[1778645470165,59.52,81150.58,0.0,1.0,0.0,1e-05]
[1778645469901,59.52,81149.35,0.0,1.0,0.0,1e-05]
[1778645470223,59.52,81149.35,0.0,1.0,0.0,1e-05]
[1778645477124,59.52,81149.28,0.0,1.0,0.0,1e-05]
[1778645481987,59.52,81147.93,0.0,1.0,0.0,1e-05]
[1778645482766,59.52,81147.93,0.0,1.0,0.0,1e-05]
[1778645483144,59.52,81144.4,0.0,1.0,0.0,1e-05]
[1778645485009,59.52,81143.14,0.0,1.0,0.0,1e-05]
[1778645489037,59.52,81144.83,0.0,1.0,0.0,1e-05]
[1778645491051,59.52,81144.41,0.0,1.0,0.0,1e-05]
[1778645495080,59.52,81143.05,0.0,1.0,0.0,1e-05]
[1778645497094,59.52,81139.88,0.0,1.0,0.0,1e-05]
[1778645498166,59.52,81139.88,0.0,1.0,0.0,1e-05]
[1778645498101,59.52,81136.18,0.0,1.0,0.0,1e-05]
[1778645498332,59.52,81136.18,0.0,1.0,0.0,1e-05]
[1778645498389,59.52,81136.18,0.0,1.0,0.0,1e-05]
[1778645498448,59.52,81136.18,0.0,1.0,0.0,1e-05]
[1778645499108,59.52,81137.23,0.0,1.0,0.0,1e-05]
[1778645503136,59.52,81136.13,0.0,1.0,0.0,1e-05]
[1778645507164,59.52,81134.97,0.0,1.0,0.0,1e-05]
[1778645510186,59.52,81133.31,0.0,1.0,0.0,1e-05]
[1778645512199,59.52,81134.97,0.0,1.0,0.0,1e-05]
[1778645513206,59.52,81133.91,0.0,1.0,0.0,1e-05]
[1778645514215,59.52,81135.66,0.0,1.0,0.0,1e-05]
[1778645519250,59.52,81136.5,0.0,1.0,0.0,1e-05]
[1778645522271,59.52,81137.53,0.0,1.0,0.0,1e-05]
[1778645526299,59.52,81140.61,0.0,1.0,0.0,1e-05]
[1778645527306,59.52,81141.72,0.0,1.0,0.0,1e-05]
[1778645530467,59.52,81141.28,0.0,1.0,0.0,1e-05]
[1778645530561,59.52,81141.32,0.0,1.0,0.0,1e-05]
[1778645532341,59.52,81142.63,0.0,1.0,0.0,1e-05]
[1778645537376,59.52,81142.97,0.0,1.0,0.0,1e-05]
[1778645539390,59.52,81146.45,0.0,1.0,0.0,1e-05]
[1778645540928,59.52,81146.45,0.0,1.0,0.0,1e-05]
[1778645541029,59.52,81147.77,0.0,1.0,0.0,1e-05]
[1778645541404,59.52,81149.45,0.0,1.0,0.0,1e-05]
[1778645543418,59.52,81150.46,0.0,1.0,0.0,1e-05]
[1778645545432,59.52,81149.34,0.0,1.0,0.0,1e-05]
[1778645546513,59.52,81149.34,0.0,1.0,0.0,1e-05]
[1778645546612,59.52,81150.79,0.0,1.0,0.0,1e-05]
[1778645550467,59.52,81149.4,0.0,1.0,0.0,1e-05]
[1778645551474,59.52,81149.8,0.0,1.0,0.0,1e-05]
[1778645556509,59.52,81150.12,0.0,1.0,0.0,1e-05]
[1778645560537,59.52,81152.36,0.0,1.0,0.0,1e-05]
[1778645563559,59.52,81153.46,0.0,1.0,0.0,1e-05]
[1778645567667,59.52,81153.0,0.0,1.0,0.0,1e-05]
[1778645567716,59.52,81153.0,0.0,1.0,0.0,1e-05]
[1778645573630,59.52,81152.48,0.0,1.0,0.0,1e-05]
[1778645578665,59.52,81152.46,0.0,1.0,0.0,1e-05]
[1778645583506,59.52,81152.38,0.0,1.0,0.0,1e-05]
[1778645588735,59.52,81151.49,0.0,1.0,0.0,1e-05]
[1778645593770,59.52,81151.36,0.0,1.0,0.0,1e-05]
[1778645598805,59.52,81150.97,0.0,1.0,0.0,1e-05]
[1778645601140,59.52,81151.23,0.0,1.0,0.0,1e-05]
[1778645606861,59.52,81150.91,0.0,1.0,0.0,1e-05]
[1778645607868,59.52,81152.06,0.0,1.0,0.0,1e-05]
[1778645611922,59.52,81152.9,0.0,1.0,0.0,0.0]
[1778645616957,59.52,81153.24,0.0,1.0,0.0,0.0]
[1778645623000,59.52,81153.19,0.0,1.0,0.0,0.0]
[1778645628038,59.52,81153.46,0.0,1.0,0.0,0.0]
[1778645632541,59.52,81153.94,0.0,1.0,0.0,0.0]
[1778645638107,59.52,81153.41,0.0,1.0,0.0,0.0]
[1778645643231,59.52,81152.9,0.0,1.0,0.0,0.0]
[1778645650191,59.52,81153.3,0.0,1.0,0.0,0.0]
[1778645653212,59.52,81151.75,0.0,1.0,0.0,0.0]
[1778645658247,59.52,81152.3,0.0,1.0,0.0,0.0]
[1778645661359,59.52,81152.38,0.0,1.0,0.0,0.0]
[1778645663282,59.52,81154.35,0.0,1.0,0.0,0.0]
[1778645664289,59.52,81153.05,0.0,1.0,0.0,0.0]
[1778645669324,59.52,81153.08,0.0,1.0,0.0,0.0]
[1778645671338,59.52,81153.26,0.0,1.0,0.0,0.0]
[1778645676374,59.52,81152.84,0.0,1.0,0.0,0.0]
[1778645681409,59.52,81153.28,0.0,1.0,0.0,0.0]
[1778645686392,59.52,81153.03,0.0,1.0,0.0,0.0]
[1778645686452,59.52,81153.5,0.0,1.0,0.0,0.0]
[1778645687451,59.52,81154.7,0.0,1.0,0.0,0.0]
[1778645692486,59.52,81153.94,0.0,1.0,0.0,0.0]
[1778645697521,59.52,81154.2,0.0,1.0,0.0,0.0]
[1778645700544,59.52,81159.47,0.0,1.0,0.0,0.0]
[1778645702084,59.52,81159.47,0.0,1.0,0.0,0.0]
[1778645702185,59.52,81162.15,0.0,1.0,0.0,0.0]
[1778645702558,59.52,81163.45,0.0,1.0,0.0,0.0]
[1778645711621,59.52,81163.85,0.0,1.0,0.0,0.0]
[1778645713635,59.52,81165.99,0.0,1.0,0.0,0.0]
[1778645714642,59.52,81168.23,0.0,1.0,0.0,0.0]
[1778645715763,59.52,81168.23,0.0,1.0,0.0,0.0]
[1778645715864,59.52,81169.44,0.0,1.0,0.0,0.0]
[1778645721691,59.52,81170.17,0.0,1.0,0.0,0.0]
[1778645726726,59.52,81169.46,0.0,1.0,0.0,0.0]
[1778645728740,59.52,81165.44,0.0,1.0,0.0,0.0]
[1778645729747,59.52,81163.7,0.0,1.0,0.0,0.0]
[1778645730754,59.52,81161.7,0.0,1.0,0.0,0.0]
[1778645731761,59.52,81161.56,0.0,1.0,0.0,0.0]
[1778645734782,59.52,81159.42,0.0,1.0,0.0,0.0]
[1778645739818,59.52,81159.27,0.0,1.0,0.0,0.0]
[1778645743846,59.52,81158.16,0.0,1.0,0.0,0.0]
[1778645745437,59.52,81158.16,0.0,1.0,0.0,0.0]
[1778645745511,59.52,81158.51,0.0,1.0,0.0,0.0]
[1778645746868,59.52,81157.53,0.0,1.0,0.0,0.0]
[1778645751903,59.52,81156.02,0.0,1.0,0.0,0.0]
[1778645752910,59.52,81151.61,0.0,1.0,0.0,0.0]
[1778645754924,59.52,81149.63,0.0,1.0,0.0,0.0]
[1778645755931,59.52,81146.89,0.0,1.0,0.0,0.0]
[1778645756938,59.52,81145.29,0.0,1.0,0.0,0.0]
[1778645759960,59.52,81143.66,0.0,1.0,0.0,0.0]
[1778645760966,59.52,81142.08,0.0,1.0,0.0,0.0]
[1778645766001,59.52,81141.93,0.0,1.0,0.0,0.0]
[1778645768015,59.52,81140.81,0.0,1.0,0.0,0.0]
[1778645771037,59.52,81139.18,0.0,1.0,0.0,0.0]
[1778645772044,59.52,81136.58,0.0,1.0,0.0,0.0]
[1778645777079,59.52,81134.97,0.0,1.0,0.0,0.0]
[1778645783121,59.52,81134.9,0.0,1.0,0.0,0.0]
[1778645785135,59.52,81133.52,0.0,1.0,0.0,0.0]
[1778645786283,59.52,81133.52,0.0,1.0,0.0,0.0]
[1778645788156,59.52,81132.08,0.0,1.0,0.0,0.0]
[1778645791177,59.52,81131.95,0.0,1.0,0.0,0.0]
[1778645793191,59.52,81130.97,0.0,1.0,0.0,0.0]
[1778645794199,59.52,81129.5,0.0,1.0,0.0,0.0]
[1778645795206,59.52,81118.37,0.0,1.0,0.0,0.0]
[1778645796219,59.52,81112.44,0.0,1.0,0.0,0.0]
[1778645800261,59.52,81118.19,0.0,1.0,0.0,0.0]
[1778645801268,59.52,81121.51,0.0,1.0,0.0,0.0]
[1778645802275,59.52,81124.02,0.0,1.0,0.0,0.0]
[1778645803580,59.52,81124.1,0.0,1.0,0.0,0.0]
[1778645806303,59.52,81121.53,0.0,1.0,0.0,0.0]
[1778645808317,59.52,81119.06,0.0,1.0,0.0,0.0]
[1778645809324,59.52,81115.45,0.0,1.0,0.0,0.0]
[1778645811338,59.52,81118.25,0.0,1.0,0.0,0.0]
[1778645812345,59.52,81120.34,0.0,1.0,0.0,0.0]
[1778645816373,59.52,81118.64,0.0,1.0,0.0,0.0]
[1778645817380,59.52,81117.33,0.0,1.0,0.0,0.0]
[1778645818387,59.52,81115.93,0.0,1.0,0.0,0.0]
[1778645820401,59.52,81117.92,0.0,1.0,0.0,0.0]
[1778645827453,59.52,81117.24,0.0,1.0,0.0,0.0]
[1778645828460,59.52,81115.56,0.0,1.0,0.0,0.0]
[1778645830474,59.52,81116.85,0.0,1.0,0.0,0.0]
[1778645834503,59.52,81114.82,0.0,1.0,0.0,0.0]
[1778645835509,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645836156,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645836214,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645836270,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645836516,59.52,81120.29,0.0,1.0,0.0,0.0]
[1778645837523,59.52,81121.78,0.0,1.0,0.0,0.0]
[1778645842558,59.52,81122.79,0.0,1.0,0.0,0.0]
[1778645846586,59.52,81126.22,0.0,1.0,0.0,0.0]
[1778645847593,59.52,81130.26,0.0,1.0,0.0,0.0]
[1778645851621,59.52,81130.73,0.0,1.0,0.0,0.0]
[1778645853212,59.52,81130.73,0.0,1.0,0.0,0.0]
[1778645853268,59.52,81129.03,0.0,1.0,0.0,0.0]
[1778645853635,59.52,81126.97,0.0,1.0,0.0,0.0]
[1778645858569,59.52,81126.48,0.0,1.0,0.0,0.0]
[1778645859678,59.52,81123.94,0.0,1.0,0.0,0.0]
[1778645860684,59.52,81122.79,0.0,1.0,0.0,0.0]
[1778645863705,59.52,81121.69,0.0,1.0,0.0,0.0]
[1778645869186,59.52,81121.65,0.0,1.0,0.0,0.0]
[1778645871763,59.52,81120.53,0.0,1.0,0.0,0.0]
[1778645876798,59.52,81119.8,0.0,1.0,0.0,0.0]
[1778645877805,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645879005,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645879025,59.52,81118.46,0.0,1.0,0.0,0.0]
[1778645879819,59.52,81125.21,0.0,1.0,0.0,0.0]
[1778645880826,59.52,81128.3,0.0,1.0,0.0,0.0]
[1778645885861,59.52,81128.93,0.0,1.0,0.0,0.0]
[1778645888882,59.52,81129.96,0.0,1.0,0.0,0.0]
[1778645892769,59.52,81130.22,0.0,1.0,0.0,0.0]
[1778645892910,59.52,81132.58,0.0,1.0,0.0,0.0]
[1778645893917,59.52,81143.04,0.0,1.0,0.0,0.0]
[1778645894924,59.52,81142.54,0.0,1.0,0.0,0.0]
[1778645899959,59.52,81143.46,0.0,1.0,0.0,0.0]
[1778645900966,59.52,81145.66,0.0,1.0,0.0,0.0]
[1778645902980,59.52,81147.41,0.0,1.0,0.0,0.0]
[1778645904017,59.52,81147.41,0.0,1.0,0.0,0.0]
[1778645910034,59.52,81147.2,0.0,1.0,0.0,0.0]
[1778645911041,59.52,81145.91,0.0,1.0,0.0,0.0]
[1778645913458,59.52,81146.24,0.0,1.0,0.0,0.0]
[1778645913478,59.52,81144.62,0.0,1.0,0.0,0.0]
[1778645919097,59.52,81144.94,0.0,1.0,0.0,0.0]
[1778645922118,59.52,81142.94,0.0,1.0,0.0,0.0]
[1778645927153,59.52,81143.14,0.0,1.0,0.0,0.0]
[1778645932471,59.52,81143.3,0.0,1.0,0.0,0.0]
[1778645939237,59.52,81143.64,0.0,1.0,0.0,0.0]
[1778645941251,59.52,81145.06,0.0,1.0,0.0,0.0]
[1778645942880,59.52,81145.25,0.0,1.0,0.0,0.0]
[1778645944273,59.52,81147.27,0.0,1.0,0.0,0.0]
[1778645947294,59.52,81148.68,0.0,1.0,0.0,0.0]
[1778645949308,59.52,81150.51,0.0,1.0,0.0,0.0]
[1778645954343,59.52,81157.35,0.0,1.0,0.0,0.0]
[1778645956357,59.52,81160.35,0.0,1.0,0.0,0.0]
[1778645961392,59.52,81161.5,0.0,1.0,0.0,0.0]
[1778645962965,59.52,81161.41,0.0,1.0,0.0,0.0]
[1778645963406,59.52,81161.04,0.0,1.0,0.0,0.0]
[1778645968441,59.52,81165.39,0.0,1.0,0.0,0.0]
[1778645973476,59.52,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,59.52,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,59.52,81160.42,0.0,1.0,0.0,0.0]
[1778645988584,59.52,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,59.52,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,59.52,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,59.52,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,59.52,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,59.52,81192.82,0.0,1.0,0.0,0.0]
[1778646011764,59.52,81194.09,0.0,1.0,0.0,0.0]
[1778646015792,59.52,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,59.52,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,59.52,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,59.52,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,59.52,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,59.52,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,59.52,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,59.52,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,59.52,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,59.52,81195.56,0.0,1.0,0.0,0.0]
[1778646068658,59.52,81195.4,0.0,1.0,0.0,0.0]
[1778646068736,59.52,81195.33,0.0,1.0,0.0,0.0]
[1778646069573,59.52,81195.33,0.0,1.0,0.0,0.0]
[1778646075207,59.52,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,59.52,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,59.52,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,59.52,81196.01,0.0,1.0,0.0,0.0]
[1778646093334,59.52,81195.92,0.0,1.0,0.0,0.0]
[1778646098369,59.52,81196.05,0.0,1.0,0.0,0.0]
[1778646103404,59.52,81195.37,0.0,1.0,0.0,0.0]
[1778646110453,59.52,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,59.52,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,59.52,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,59.52,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,59.52,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,59.52,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,59.52,81195.69,0.0,1.0,0.0,0.0]
[1778646152756,59.52,81195.47,0.0,1.0,0.0,0.0]
[1778646159805,59.52,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,59.52,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,59.52,81195.48,0.0,1.0,0.0,0.0]
[1778646185987,59.52,81195.48,0.0,1.0,0.0,0.0]
[1778646196057,59.52,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,59.52,81195.41,0.0,1.0,0.0,0.0]
[1778646202099,59.52,81190.37,0.0,1.0,0.0,0.0]
[1778646203106,59.52,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,59.52,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,59.52,81180.08,0.0,1.0,0.0,0.0]
[1778646211162,59.52,81180.31,0.0,1.0,0.0,0.0]
[1778646213176,59.52,81177.96,0.0,1.0,0.0,0.0]
[1778646217206,59.52,81176.72,0.0,1.0,0.0,0.0]
[1778646218213,59.52,81175.32,0.0,1.0,0.0,0.0]
[1778646219220,59.52,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,59.52,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,59.52,81172.73,0.0,1.0,0.0,0.0]
[1778646232311,59.52,81173.77,0.0,1.0,0.0,0.0]
[1778646236340,59.52,81172.8,0.0,1.0,0.0,0.0]
[1778646241374,59.52,81174.11,0.0,1.0,0.0,0.0]
[1778646245402,59.52,81172.86,0.0,1.0,0.0,0.0]
[1778646250437,59.52,81173.24,0.0,1.0,0.0,0.0]
[1778646251444,59.52,81172.27,0.0,1.0,0.0,0.0]
[1778646256479,59.52,81173.45,0.0,1.0,0.0,0.0]
[1778646259500,59.52,81172.44,0.0,1.0,0.0,0.0]
[1778646265543,59.52,81172.0,0.0,1.0,0.0,0.0]
[1778646268564,59.52,81172.99,0.0,1.0,0.0,0.0]
[1778646270578,59.52,81174.26,0.0,1.0,0.0,0.0]
[1778646271585,59.52,81174.69,0.0,1.0,0.0,0.0]
[1778646272592,59.52,81176.43,0.0,1.0,0.0,0.0]
[1778646275613,59.52,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,59.52,81175.47,0.0,1.0,0.0,0.0]
[1778646283669,59.52,81172.65,0.0,1.0,0.0,0.0]
[1778646284676,59.52,81171.65,0.0,1.0,0.0,0.0]
[1778646287697,59.52,81167.68,0.0,1.0,0.0,0.0]
[1778646288704,59.52,81166.16,0.0,1.0,0.0,0.0]
[1778646290718,59.52,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,59.52,81170.56,0.0,1.0,0.0,0.0]
[1778646296760,59.52,81174.7,0.0,1.0,0.0,0.0]
[1778646298775,59.52,81176.54,0.0,1.0,0.0,0.0]
[1778646299782,59.52,81178.31,0.0,1.0,0.0,0.0]
[1778646300789,59.52,81179.68,0.0,1.0,0.0,0.0]
[1778646301796,59.52,81182.21,0.0,1.0,0.0,0.0]
[1778646302803,59.52,81183.38,0.0,1.0,0.0,0.0]
[1778646304817,59.52,81185.33,0.0,1.0,0.0,0.0]
[1778646305824,59.52,81188.81,0.0,1.0,0.0,0.0]
[1778646311870,59.52,81186.08,0.0,1.0,0.0,0.0]
[1778646313883,59.52,81188.95,0.0,1.0,0.0,0.0]
[1778646317911,59.52,81187.0,0.0,1.0,0.0,0.0]
[1778646323954,59.52,81187.2,0.0,1.0,0.0,0.0]
[1778646325968,59.52,81185.68,0.0,1.0,0.0,0.0]
[1778646326976,59.52,81182.9,0.0,1.0,0.0,0.0]
[1778646327982,59.52,81181.02,0.0,1.0,0.0,0.0]
[1778646331003,59.52,81181.36,0.0,1.0,0.0,0.0]
[1778646331224,59.52,81181.36,0.0,1.0,0.0,0.0]
[1778646331358,59.52,81181.36,0.0,1.0,0.0,0.0]
[1778646332010,59.52,81182.24,0.0,1.0,0.0,0.0]
[1778646337046,59.52,81181.25,0.0,1.0,0.0,0.0]
[1778646339060,59.52,81180.24,0.0,1.0,0.0,0.0]
[1778646341074,59.52,81178.75,0.0,1.0,0.0,0.0]
[1778646345102,59.52,81177.73,0.0,1.0,0.0,0.0]
[1778646350137,59.52,81177.93,0.0,1.0,0.0,0.0]
[1778646356179,59.52,81177.96,0.0,1.0,0.0,0.0]
[1778646358193,59.52,81176.99,0.0,1.0,0.0,0.0]
[1778646361214,59.52,81175.79,0.0,1.0,0.0,0.0]
[1778646363228,59.52,81174.75,0.0,1.0,0.0,0.0]
[1778646368263,59.52,81174.11,0.0,1.0,0.0,0.0]
[1778646373298,59.52,81174.33,0.0,1.0,0.0,0.0]
[1778646378333,59.52,81168.07,0.0,1.0,0.0,0.0]
[1778646379340,59.52,81165.27,0.0,1.0,0.0,0.0]
[1778646381354,59.52,81164.22,0.0,1.0,0.0,0.0]
[1778646383368,59.52,81162.79,0.0,1.0,0.0,0.0]
[1778646385382,59.52,81165.6,0.0,1.0,0.0,0.0]
[1778646386389,59.52,81167.92,0.0,1.0,0.0,0.0]
[1778646392431,59.52,81167.26,0.0,1.0,0.0,0.0]
[1778646394445,59.52,81166.85,0.0,1.0,0.0,0.0]
[1778646396462,59.52,81168.7,0.0,1.0,0.0,0.0]
[1778646397469,59.52,81167.4,0.0,1.0,0.0,0.0]
[1778646402506,59.52,81167.33,0.0,1.0,0.0,0.0]
[1778646410562,59.52,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,59.52,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,59.52,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,59.52,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,59.52,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,59.52,81167.12,0.0,1.0,0.0,0.0]
[1778646439766,59.52,81165.68,0.0,1.0,0.0,0.0]
[1778646440773,59.52,81167.01,0.0,1.0,0.0,0.0]
[1778646442787,59.52,81165.05,0.0,1.0,0.0,0.0]
[1778646444801,59.52,81163.65,0.0,1.0,0.0,0.0]
[1778646446815,59.52,81162.08,0.0,1.0,0.0,0.0]
[1778646450743,59.52,81162.66,0.0,1.0,0.0,0.0]
[1778646451850,59.52,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,59.52,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,59.52,81163.27,0.0,1.0,0.0,0.0]
[1778646462556,59.52,81163.27,0.0,1.0,0.0,0.0]
[1778646462929,59.52,81167.86,0.0,1.0,0.0,0.0]
[1778646467963,59.52,81168.45,0.0,1.0,0.0,0.0]
[1778646469977,59.52,81171.01,0.0,1.0,0.0,0.0]
[1778646476019,59.52,81169.8,0.0,1.0,0.0,0.0]
[1778646481054,59.52,81169.69,0.0,1.0,0.0,0.0]
[1778646483037,59.52,81169.37,0.0,1.0,0.0,0.0]
[1778646483125,59.52,81169.37,0.0,1.0,0.0,0.0]
[1778646483138,59.52,81168.41,0.0,1.0,0.0,0.0]
[1778646485082,59.52,81169.43,0.0,1.0,0.0,0.0]
[1778646489110,59.52,81166.62,0.0,1.0,0.0,0.0]
[1778646491128,59.52,81165.62,0.0,1.0,0.0,0.0]
[1778646497170,59.52,81165.93,0.0,1.0,0.0,0.0]
[1778646502205,59.52,81166.23,0.0,1.0,0.0,0.0]
[1778646508247,59.52,81166.16,0.0,1.0,0.0,0.0]
[1778646511268,59.52,81165.7,0.0,1.0,0.0,0.0]
[1778646513282,59.52,81163.93,0.0,1.0,0.0,0.0]
[1778646516303,59.52,81162.8,0.0,1.0,0.0,0.0]
[1778646520331,59.52,81164.18,0.0,1.0,0.0,0.0]
[1778646525367,59.52,81164.31,0.0,1.0,0.0,0.0]
[1778646528388,59.52,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,59.52,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,59.52,81161.86,0.0,1.0,0.0,0.0]
[1778646543931,59.52,81162.34,0.0,1.0,0.0,0.0]
[1778646546514,59.52,81160.09,0.0,1.0,0.0,0.0]
[1778646547521,59.52,81158.71,0.0,1.0,0.0,0.0]
[1778646555577,59.52,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,59.52,81157.58,0.0,1.0,0.0,0.0]
[1778646563633,59.52,81158.57,0.0,1.0,0.0,0.0]
[1778646564640,59.52,81159.66,0.0,1.0,0.0,0.0]
[1778646569675,59.52,81159.46,0.0,1.0,0.0,0.0]
[1778646571689,59.52,81159.6,0.0,1.0,0.0,0.0]
[1778646572696,59.52,81158.65,0.0,1.0,0.0,0.0]
[1778646579745,59.52,81158.79,0.0,1.0,0.0,0.0]
[1778646584780,59.52,81159.08,0.0,1.0,0.0,0.0]
[1778646589815,59.52,81158.99,0.0,1.0,0.0,0.0]
[1778646593843,59.52,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,59.52,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,59.52,81187.25,0.0,1.0,0.0,0.0]
[1778646596866,59.52,81188.43,0.0,1.0,0.0,0.0]
[1778646600894,59.52,81191.96,0.0,1.0,0.0,0.0]
[1778646601901,59.52,81197.75,0.0,1.0,0.0,0.0]
[1778646602908,59.52,81201.62,0.0,1.0,0.0,0.0]
[1778646603920,59.52,81207.86,0.0,1.0,0.0,0.0]
[1778646604926,59.52,81214.93,0.0,1.0,0.0,0.0]
[1778646605934,59.52,81221.38,0.0,1.0,0.0,0.0]
[1778646606942,59.52,81229.27,0.0,1.0,0.0,0.0]
[1778646608979,59.52,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,59.52,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,59.52,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,59.52,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,59.52,81209.24,0.0,1.0,0.0,0.0]
[1778646616033,59.52,81201.17,0.0,1.0,0.0,0.0]
[1778646617040,59.52,81190.82,0.0,1.0,0.0,0.0]
[1778646618156,59.52,81190.82,0.0,1.0,0.0,0.0]
[1778646618257,59.52,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,59.52,81196.5,0.0,1.0,0.0,0.0]
[1778646620061,59.52,81198.1,0.0,1.0,0.0,0.0]
[1778646621068,59.52,81197.15,0.0,1.0,0.0,0.0]
[1778646622075,59.52,81199.9,0.0,1.0,0.0,0.0]
[1778646627110,59.52,81200.72,0.0,1.0,0.0,0.0]
[1778646629124,59.52,81202.41,0.0,1.0,0.0,0.0]
[1778646631138,59.52,81202.4,0.0,1.0,0.0,0.0]
[1778646633152,59.52,81204.9,0.0,1.0,0.0,0.0]
[1778646634159,59.52,81209.16,0.0,1.0,0.0,0.0]
[1778646635166,59.52,81208.21,0.0,1.0,0.0,0.0]
[1778646636173,59.52,81209.24,0.0,1.0,0.0,0.0]
[1778646640205,59.52,81211.59,0.0,1.0,0.0,0.0]
[1778646641212,59.52,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,59.52,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,59.52,81217.14,0.0,1.0,0.0,0.0]
[1778646651282,59.52,81214.43,0.0,1.0,0.0,0.0]
[1778646651806,59.52,81214.43,0.0,1.0,0.0,0.0]
[1778646652289,59.52,81211.49,0.0,1.0,0.0,0.0]
[1778646653298,59.52,81210.24,0.0,1.0,0.0,0.0]
[1778646654421,59.52,81209.86,0.0,1.0,0.0,0.0]
[1778646660348,59.52,81209.7,0.0,1.0,0.0,0.0]
[1778646662169,59.52,81209.65,0.0,1.0,0.0,0.0]
[1778646662363,59.52,81210.59,0.0,1.0,0.0,0.0]
[1778646664377,59.52,81209.35,0.0,1.0,0.0,0.0]
[1778646670419,59.52,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,59.52,81209.9,0.0,1.0,0.0,0.0]
[1778646679903,59.52,81211.62,0.0,1.0,0.0,0.0]
[1778646680490,59.52,81212.84,0.0,1.0,0.0,0.0]
[1778646682504,59.52,81214.34,0.0,1.0,0.0,0.0]
[1778646684107,59.52,81214.34,0.0,1.0,0.0,0.0]
[1778646684150,59.52,81214.34,0.0,1.0,0.0,0.0]
[1778646684208,59.52,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,59.52,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,59.52,81219.78,0.0,1.0,0.0,0.0]
[1778646691567,59.52,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,59.52,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,59.52,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,59.52,81224.95,0.0,1.0,0.0,0.0]
[1778646702644,59.52,81229.42,0.0,1.0,0.0,0.0]
[1778646706672,59.52,81228.29,0.0,1.0,0.0,0.0]
[1778646708686,59.52,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,59.52,81231.51,0.0,1.0,0.0,0.0]
[1778646710700,59.52,81230.57,0.0,1.0,0.0,0.0]
[1778646715735,59.52,81230.7,0.0,1.0,0.0,0.0]
[1778646719335,59.52,81230.72,0.0,1.0,0.0,0.0]
[1778646721777,59.52,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,59.52,81233.14,0.0,1.0,0.0,0.0]
[1778646724843,59.52,81233.72,0.0,1.0,0.0,0.0]
[1778646724941,59.52,81232.47,0.0,1.0,0.0,0.0]
[1778646730840,59.52,81234.09,0.0,1.0,0.0,0.0]
[1778646737889,59.52,81233.05,0.0,1.0,0.0,0.0]
[1778646740910,59.52,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,59.52,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,59.52,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,59.52,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,59.52,81246.35,0.0,1.0,0.0,0.0]
[1778646749510,59.52,81245.48,0.0,1.0,0.0,0.0]
[1778646749522,59.52,81245.48,0.0,1.0,0.0,0.0]
[1778646750980,59.52,81246.96,0.0,1.0,0.0,0.0]
[1778646751987,59.52,81246.93,0.0,1.0,0.0,0.0]
[1778646754001,59.52,81247.91,0.0,1.0,0.0,0.0]
[1778646756015,59.52,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,59.52,81251.53,0.0,1.0,0.0,0.0]
[1778646762057,59.52,81251.37,0.0,1.0,0.0,0.0]
[1778646766087,59.52,81250.13,0.0,1.0,0.0,0.0]
[1778646768101,59.52,81249.18,0.0,1.0,0.0,0.0]
[1778646769108,59.52,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,59.52,81254.73,0.0,1.0,0.0,0.0]
[1778646772129,59.52,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,59.52,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,59.52,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,59.52,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,59.52,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,59.52,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,59.52,81260.28,0.0,1.0,0.0,0.0]
[1778646786818,59.52,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,59.52,81255.45,0.0,1.0,0.0,0.0]
[1778646790620,59.52,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,59.52,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,59.52,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,59.52,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,59.52,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,59.52,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,59.52,81253.32,0.0,1.0,0.0,0.0]
[1778646804391,59.52,81253.21,0.0,1.0,0.0,0.0]
[1778646804445,59.52,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,59.52,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,59.52,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,59.52,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,59.52,81246.8,0.0,1.0,0.0,0.0]
[1778646815435,59.52,81245.81,0.0,1.0,0.0,0.0]
[1778646820472,59.52,81245.85,0.0,1.0,0.0,0.0]
[1778646822487,59.52,81247.15,0.0,1.0,0.0,0.0]
[1778646824383,59.52,81247.6,0.0,1.0,0.0,0.0]
[1778646824457,59.52,81247.6,0.0,1.0,0.0,0.0]
[1778646825508,59.52,81246.59,0.0,1.0,0.0,0.0]
[1778646829538,59.52,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,59.52,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,59.52,81232.98,0.0,1.0,0.0,0.0]
[1778646833566,59.52,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,59.52,81237.53,0.0,1.0,0.0,0.0]
[1778646838089,59.52,81237.71,0.0,1.0,0.0,0.0]
[1778646838419,59.52,81237.71,0.0,1.0,0.0,0.0]
[1778646838451,59.52,81236.98,0.0,1.0,0.0,0.0]
[1778646843639,59.52,81237.36,0.0,1.0,0.0,0.0]
[1778646844646,59.52,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,59.52,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,59.52,81226.73,0.0,1.0,0.0,0.0]
[1778646850688,59.52,81227.69,0.0,1.0,0.0,0.0]
[1778646853577,59.52,81226.77,0.0,1.0,0.0,0.0]
[1778646859949,59.52,81225.79,0.0,1.0,0.0,0.0]
[1778646863779,59.52,81227.39,0.0,1.0,0.0,0.0]
[1778646868814,59.52,81227.03,0.0,1.0,0.0,0.0]
[1778646871835,59.52,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,59.52,81226.46,0.0,1.0,0.0,0.0]
[1778646881905,59.52,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,59.52,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,59.52,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,59.52,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,59.52,81170.72,0.0,1.0,0.0,0.0]
[1778646895227,59.52,81171.04,0.0,1.0,0.0,0.0]
[1778646895278,59.52,81171.04,0.0,1.0,0.0,0.0]
[1778646900033,59.52,81170.07,0.0,1.0,0.0,0.0]
[1778646901040,59.52,81171.32,0.0,1.0,0.0,0.0]
[1778646902047,59.52,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,59.52,81185.17,0.0,1.0,0.0,0.0]
[1778646904073,59.52,81185.17,0.0,1.0,0.0,0.0]
[1778646904085,59.52,81185.28,0.0,1.0,0.0,0.0]
[1778646905385,59.52,81185.28,0.0,1.0,0.0,0.0]
[1778646909096,59.52,81186.87,0.0,1.0,0.0,0.0]
[1778646914131,59.52,81186.98,0.0,1.0,0.0,0.0]
[1778646919166,59.52,81186.06,0.0,1.0,0.0,0.0]
[1778646920171,59.52,81186.06,0.0,1.0,0.0,0.0]
[1778646920173,59.52,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,59.52,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,59.52,81191.82,0.0,1.0,0.0,0.0]
[1778646925660,59.52,81191.89,0.0,1.0,0.0,0.0]
[1778646931251,59.52,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,59.52,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,59.52,81196.41,0.0,1.0,0.0,0.0]
[1778646941235,59.52,81195.77,0.0,1.0,0.0,0.0]
[1778646941321,59.52,81196.19,0.0,1.0,0.0,0.0]
[1778646946356,59.52,81197.06,0.0,1.0,0.0,0.0]
[1778646951391,59.52,81197.51,0.0,1.0,0.0,0.0]
[1778646952398,59.52,81196.57,0.0,1.0,0.0,0.0]
[1778646955419,59.52,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,59.52,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,59.52,81194.23,0.0,1.0,0.0,0.0]
[1778646964482,59.52,81192.94,0.0,1.0,0.0,0.0]
[1778646965489,59.52,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,59.52,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,59.52,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,59.52,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,59.52,81207.19,0.0,1.0,0.0,0.0]
[1778646973634,59.52,81208.02,0.0,1.0,0.0,0.0]
[1778646973676,59.52,81210.23,0.0,1.0,0.0,0.0]
[1778646976566,59.52,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,59.52,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,59.52,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,59.52,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,59.52,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,59.52,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,59.52,81198.8,0.0,1.0,0.0,0.0]
[1778646987643,59.52,81197.84,0.0,1.0,0.0,0.0]
[1778646991671,59.52,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,59.52,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,59.52,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,59.52,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,59.52,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,59.52,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,59.52,81202.29,0.0,1.0,0.0,0.0]
[1778647016846,59.52,81203.26,0.0,1.0,0.0,0.0]
[1778647018860,59.52,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,59.52,81206.08,0.0,1.0,0.0,0.0]
[1778647024029,59.52,81205.61,0.0,1.0,0.0,0.0]
[1778647029938,59.52,81206.05,0.0,1.0,0.0,0.0]
[1778647034973,59.52,81206.61,0.0,1.0,0.0,0.0]
[1778647040010,59.52,81205.99,0.0,1.0,0.0,0.0]
[1778647045005,59.52,81206.25,0.0,1.0,0.0,0.0]
[1778647047057,59.52,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,59.52,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,59.52,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,59.52,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,59.52,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,59.52,81206.44,0.0,1.0,0.0,0.0]
[1778647067198,59.52,81206.3,0.0,1.0,0.0,0.0]
[1778647072233,59.52,81206.04,0.0,1.0,0.0,0.0]
[1778647075254,59.52,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,59.52,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,59.52,81198.62,0.0,1.0,0.0,0.0]
[1778647081296,59.52,81197.68,0.0,1.0,0.0,0.0]
[1778647085324,59.52,81195.41,0.0,1.0,0.0,0.0]
[1778647085847,59.52,81195.41,0.0,1.0,0.0,0.0]
[1778647085856,59.52,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,59.52,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,59.52,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,59.52,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,59.52,81192.5,0.0,1.0,0.0,0.0]
[1778647098417,59.52,81193.8,0.0,1.0,0.0,0.0]
[1778647103452,59.52,81194.25,0.0,1.0,0.0,0.0]
[1778647108487,59.52,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,59.52,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,59.52,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,59.52,81195.51,0.0,1.0,0.0,0.0]
[1778647113522,59.52,81196.69,0.0,1.0,0.0,0.0]
[1778647114529,59.52,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,59.52,81197.3,0.0,1.0,0.0,0.0]
[1778647126312,59.52,81197.97,0.0,1.0,0.0,0.0]
[1778647131649,59.52,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,59.52,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,59.52,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,59.52,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,59.52,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,59.52,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,59.52,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,59.52,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,59.52,81189.53,0.0,1.0,0.0,0.0]
[1778647155817,59.52,81190.47,0.0,1.0,0.0,0.0]
[1778647161859,59.52,81190.12,0.0,1.0,0.0,0.0]
[1778647167901,59.52,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,59.52,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,59.52,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,59.52,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,59.52,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,59.52,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,59.52,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,59.52,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,59.52,81199.35,0.0,1.0,0.0,0.0]
[1778647195090,59.52,81198.61,0.0,1.0,0.0,0.0]
[1778647197104,59.52,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,59.52,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,59.52,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,59.52,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,59.52,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,59.52,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,59.52,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,59.52,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,59.52,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,59.52,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,59.52,81187.55,0.0,1.0,0.0,0.0]
[1778647231342,59.52,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,59.52,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,59.52,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,59.52,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,59.52,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,59.52,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,59.52,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,59.52,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,59.52,81177.83,0.0,1.0,0.0,0.0]
[1778647268001,59.52,81177.83,0.0,1.0,0.0,0.0]
[1778647273638,59.52,81176.4,0.0,1.0,0.0,0.0]
[1778647275138,59.52,81176.39,0.0,1.0,0.0,0.0]
[1778647275652,59.52,81176.6,0.0,1.0,0.0,0.0]
[1778647280687,59.52,81175.9,0.0,1.0,0.0,0.0]
[1778647287736,59.52,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,59.52,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,59.52,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,59.52,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,59.52,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,59.52,81182.46,0.0,1.0,0.0,0.0]
[1778647304857,59.52,81183.39,0.0,1.0,0.0,0.0]
[1778647310899,59.52,81183.53,0.0,1.0,0.0,0.0]
[1778647314927,59.52,81184.5,0.0,1.0,0.0,0.0]
[1778647315934,59.52,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,59.52,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,59.52,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,59.52,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,59.52,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,59.52,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,59.52,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,59.52,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,59.52,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,59.52,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,59.52,81193.83,0.0,1.0,0.0,0.0]
[1778647356224,59.52,81194.91,0.0,1.0,0.0,0.0]
[1778647358238,59.52,81193.96,0.0,1.0,0.0,0.0]
[1778647362266,59.52,81195.63,0.0,1.0,0.0,0.0]
[1778647363273,59.52,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,59.52,81198.59,0.0,1.0,0.0,0.0]
[1778647370322,59.52,81199.34,0.0,1.0,0.0,0.0]
[1778647373343,59.52,81200.26,0.0,1.0,0.0,0.0]
[1778647378378,59.52,81200.33,0.0,1.0,0.0,0.0]
[1778647383413,59.52,81200.36,0.0,1.0,0.0,0.0]
[1778647388448,59.52,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,59.52,81205.25,0.0,1.0,0.0,0.0]
[1778647391469,59.52,81206.79,0.0,1.0,0.0,0.0]
[1778647396504,59.52,81206.75,0.0,1.0,0.0,0.0]
[1778647402546,59.52,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,59.52,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,59.52,81207.02,0.0,1.0,0.0,0.0]
[1778647421679,59.52,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,59.52,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,59.52,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,59.52,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,59.52,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,59.52,81215.32,0.0,1.0,0.0,0.0]
[1778647439805,59.52,81215.35,0.0,1.0,0.0,0.0]
[1778647444840,59.52,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,59.52,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,59.52,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,59.52,81202.94,0.0,1.0,0.0,0.0]
[1778647454337,59.52,81202.99,0.0,1.0,0.0,0.0]
[1778647454910,59.52,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,59.52,81198.58,0.0,1.0,0.0,0.0]
[1778647459370,59.52,81199.36,0.0,1.0,0.0,0.0]
[1778647461960,59.52,81196.82,0.0,1.0,0.0,0.0]
[1778647462967,59.52,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,59.52,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,59.52,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,59.52,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,59.52,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,59.52,81182.14,0.0,1.0,0.0,0.0]
[1778647476643,59.52,81182.14,0.0,1.0,0.0,0.0]
[1778647477065,59.52,81181.39,0.0,1.0,0.0,0.0]
[1778647482100,59.52,81180.58,0.0,1.0,0.0,0.0]
[1778647483107,59.52,81179.05,0.0,1.0,0.0,0.0]
[1778647487153,59.52,81179.78,0.0,1.0,0.0,0.0]
[1778647487186,59.52,81179.78,0.0,1.0,0.0,0.0]
[1778647493178,59.52,81179.88,0.0,1.0,0.0,0.0]
[1778647498214,59.52,81179.76,0.0,1.0,0.0,0.0]
[1778647503249,59.52,81180.33,0.0,1.0,0.0,0.0]
[1778647506270,59.52,81179.15,0.0,1.0,0.0,0.0]
[1778647507277,59.52,81178.17,0.0,1.0,0.0,0.0]
[1778647508284,59.52,81179.27,0.0,1.0,0.0,0.0]
[1778647513319,59.52,81178.95,0.0,1.0,0.0,0.0]
[1778647518354,59.52,81179.44,0.0,1.0,0.0,0.0]
[1778647520369,59.52,81178.42,0.0,1.0,0.0,0.0]
[1778647525403,59.52,81176.13,0.0,1.0,0.0,0.0]
[1778647526410,59.52,81175.09,0.0,1.0,0.0,0.0]
[1778647530440,59.52,81178.62,0.0,1.0,0.0,0.0]
[1778647531447,59.52,81178.76,0.0,1.0,0.0,0.0]
[1778647538496,59.52,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,59.52,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,59.52,81178.37,0.0,1.0,0.0,0.0]
[1778647551587,59.52,81176.56,0.0,1.0,0.0,0.0]
[1778647552564,59.52,81176.56,0.0,1.0,0.0,0.0]
[1778647558637,59.52,81177.28,0.0,1.0,0.0,0.0]
[1778647563011,59.52,81177.09,0.0,1.0,0.0,0.0]
[1778647569714,59.52,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,59.52,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,59.52,81177.85,0.0,1.0,0.0,0.0]
[1778647580791,59.52,81176.77,0.0,1.0,0.0,0.0]
[1778647581851,59.52,81176.77,0.0,1.0,0.0,0.0]
[1778647581856,59.52,81176.77,0.0,1.0,0.0,0.0]
[1778647587840,59.52,81175.31,0.0,1.0,0.0,0.0]
[1778647591868,59.52,81176.85,0.0,1.0,0.0,0.0]
[1778647596903,59.52,81176.5,0.0,1.0,0.0,0.0]
[1778647598917,59.52,81175.26,0.0,1.0,0.0,0.0]
[1778647600931,59.52,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,59.52,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,59.52,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,59.52,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,59.52,81172.94,0.0,1.0,0.0,0.0]
[1778647625102,59.52,81165.66,0.0,1.0,0.0,0.0]
[1778647626109,59.52,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,59.52,81161.79,0.0,1.0,0.0,0.0]
[1778647632151,59.52,81162.7,0.0,1.0,0.0,0.0]
[1778647633158,59.52,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,59.52,81166.03,0.0,1.0,0.0,0.0]
[1778647639200,59.52,81167.18,0.0,1.0,0.0,0.0]
[1778647650277,59.52,81167.36,0.0,1.0,0.0,0.0]
[1778647651284,59.52,81167.58,0.0,1.0,0.0,0.0]
[1778647652403,59.52,81167.73,0.0,1.0,0.0,0.0]
[1778647662366,59.52,81168.2,0.0,1.0,0.0,0.0]
[1778647667401,59.52,81168.16,0.0,1.0,0.0,0.0]
[1778647670422,59.52,81170.49,0.0,1.0,0.0,0.0]
[1778647671910,59.52,81170.49,0.0,1.0,0.0,0.0]
[1778647679356,59.52,81172.16,0.0,1.0,0.0,0.0]
[1778647681502,59.52,81174.96,0.0,1.0,0.0,0.0]
[1778647682893,59.52,81174.96,0.0,1.0,0.0,0.0]
[1778647682944,59.52,81174.96,0.0,1.0,0.0,0.0]
[1778647682945,59.52,81178.75,0.0,1.0,0.0,0.0]
[1778647683516,59.52,81182.15,0.0,1.0,0.0,0.0]
[1778647686537,59.52,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,59.52,81184.34,0.0,1.0,0.0,0.0]
[1778647694595,59.52,81185.25,0.0,1.0,0.0,0.0]
[1778647699630,59.52,81186.22,0.0,1.0,0.0,0.0]
[1778647701644,59.52,81190.81,0.0,1.0,0.0,0.0]
[1778647702651,59.52,81195.79,0.0,1.0,0.0,0.0]
[1778647708693,59.52,81196.72,0.0,1.0,0.0,0.0]
[1778647711714,59.52,81196.51,0.0,1.0,0.0,0.0]
[1778647716749,59.52,81196.0,0.0,1.0,0.0,0.0]
[1778647719467,59.52,81195.89,0.0,1.0,0.0,0.0]
[1778647724805,59.52,81196.24,0.0,1.0,0.0,0.0]
[1778647725893,59.52,81196.24,0.0,1.0,0.0,0.0]
[1778647730847,59.52,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,59.52,81198.18,0.0,1.0,0.0,0.0]
[1778647739910,59.52,81199.13,0.0,1.0,0.0,0.0]
[1778647743938,59.52,81198.07,0.0,1.0,0.0,0.0]
[1778647746959,59.52,81201.64,0.0,1.0,0.0,0.0]
[1778647747967,59.52,81203.52,0.0,1.0,0.0,0.0]
[1778647748974,59.52,81209.7,0.0,1.0,0.0,0.0]
[1778647749843,59.52,81209.7,0.0,1.0,0.0,0.0]
[1778647750033,59.52,81209.7,0.0,1.0,0.0,0.0]
[1778647759044,59.52,81212.64,0.0,1.0,0.0,0.0]
[1778647766093,59.52,81213.72,0.0,1.0,0.0,0.0]
[1778647774149,59.52,81213.71,0.0,1.0,0.0,0.0]
[1778647777170,59.52,81212.48,0.0,1.0,0.0,0.0]
[1778647778177,59.52,81210.56,0.0,1.0,0.0,0.0]
[1778647783212,59.52,81209.41,0.0,1.0,0.0,0.0]
[1778647784484,59.52,81209.41,0.0,1.0,0.0,0.0]
[1778647784219,59.52,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,59.52,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,59.52,81210.03,0.0,1.0,0.0,0.0]
[1778647798156,59.52,81209.99,0.0,1.0,0.0,0.0]
[1778647799325,59.52,81214.16,0.0,1.0,0.0,0.0]
[1778647804360,59.52,81216.55,0.0,1.0,0.0,0.0]
[1778647805367,59.52,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,59.52,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,59.52,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,59.52,81218.01,0.0,1.0,0.0,0.0]
[1778647823778,59.52,81218.08,0.0,1.0,0.0,0.0]
[1778647823865,59.52,81218.08,0.0,1.0,0.0,0.0]
[1778647827523,59.52,81217.17,0.0,1.0,0.0,0.0]
[1778647832561,59.52,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,59.52,81217.27,0.0,1.0,0.0,0.0]
[1778647841624,59.52,81215.81,0.0,1.0,0.0,0.0]
[1778647845652,59.52,81214.91,0.0,1.0,0.0,0.0]
[1778647848710,59.52,81214.66,0.0,1.0,0.0,0.0]
[1778647850906,59.52,81214.96,0.0,1.0,0.0,0.0]
[1778647850954,59.52,81206.46,0.0,1.0,0.0,0.0]
[1778647851695,59.52,81204.95,0.0,1.0,0.0,0.0]
[1778647852702,59.52,81203.91,0.0,1.0,0.0,0.0]
[1778647855723,59.52,81202.89,0.0,1.0,0.0,0.0]
[1778647856730,59.52,81200.67,0.0,1.0,0.0,0.0]
[1778647857737,59.52,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,59.52,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,59.52,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,59.52,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,59.52,81195.96,0.0,1.0,0.0,0.0]
[1778647887384,59.52,81195.96,0.0,1.0,0.0,0.0]
[1778647887597,59.52,81195.96,0.0,1.0,0.0,0.0]
[1778647887622,59.52,81194.0,0.0,1.0,0.0,0.0]
[1778647887948,59.52,81192.11,0.0,1.0,0.0,0.0]
[1778647890969,59.52,81191.02,0.0,1.0,0.0,0.0]
[1778647891976,59.52,81191.48,0.0,1.0,0.0,0.0]
[1778647894997,59.52,81190.57,0.0,1.0,0.0,0.0]
[1778647897013,59.52,81189.28,0.0,1.0,0.0,0.0]
[1778647899027,59.52,81190.87,0.0,1.0,0.0,0.0]
[1778647901041,59.52,81192.41,0.0,1.0,0.0,0.0]
[1778647903055,59.52,81193.32,0.0,1.0,0.0,0.0]
[1778647909098,59.52,81193.07,0.0,1.0,0.0,0.0]
[1778647912118,59.52,81192.17,0.0,1.0,0.0,0.0]
[1778647914342,59.52,81192.17,0.0,1.0,0.0,0.0]
[1778647921314,59.52,81192.79,0.0,1.0,0.0,0.0]
[1778647927224,59.52,81193.35,0.0,1.0,0.0,0.0]
[1778647928231,59.52,81192.29,0.0,1.0,0.0,0.0]
[1778647934273,59.52,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,59.52,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,59.52,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,59.52,81192.78,0.0,1.0,0.0,0.0]
[1778647951392,59.52,81192.54,0.0,1.0,0.0,0.0]
[1778647957434,59.52,81192.59,0.0,1.0,0.0,0.0]
[1778647962244,59.52,81192.87,0.0,1.0,0.0,0.0]
[1778647962277,59.52,81192.87,0.0,1.0,0.0,0.0]
[1778647966497,59.52,81191.97,0.0,1.0,0.0,0.0]
[1778647967504,59.52,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,59.52,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,59.52,81189.46,0.0,1.0,0.0,0.0]
[1778647980596,59.52,81185.69,0.0,1.0,0.0,0.0]
[1778647980884,59.52,81185.69,0.0,1.0,0.0,0.0]
[1778647985631,59.52,81184.49,0.0,1.0,0.0,0.0]
[1778647986000,59.52,81184.49,0.0,1.0,0.0,0.0]
[1778647986638,59.52,81183.17,0.0,1.0,0.0,0.0]
[1778647992683,59.52,81183.76,0.0,1.0,0.0,0.0]
[1778647998726,59.52,81184.51,0.0,1.0,0.0,0.0]
[1778647999733,59.52,81189.94,0.0,1.0,0.0,0.0]
[1778648001747,59.52,81191.05,0.0,1.0,0.0,0.0]
[1778648006958,59.52,81191.12,0.0,1.0,0.0,0.0]
[1778648012028,59.52,81191.98,0.0,1.0,0.0,0.0]
[1778648012035,59.52,81191.98,0.0,1.0,0.0,0.0]
[1778648012082,59.52,81191.61,0.0,1.0,0.0,0.0]
[1778648014838,59.52,81193.03,0.0,1.0,0.0,0.0]
[1778648019873,59.52,81191.57,0.0,1.0,0.0,0.0]
[1778648025915,59.52,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,59.52,81190.59,0.0,1.0,0.0,0.0]
[1778648037999,59.52,81191.93,0.0,1.0,0.0,0.0]
[1778648040014,59.52,81194.04,0.0,1.0,0.0,0.0]
[1778648045048,59.52,81193.18,0.0,1.0,0.0,0.0]
[1778648046755,59.52,81193.18,0.0,1.0,0.0,0.0]
[1778648051831,59.52,81193.22,0.0,1.0,0.0,0.0]
[1778648060154,59.52,81193.83,0.0,1.0,0.0,0.0]
[1778648062168,59.52,81194.73,0.0,1.0,0.0,0.0]
[1778648065189,59.52,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,59.52,81194.11,0.0,1.0,0.0,0.0]
[1778648071231,59.52,81194.09,0.0,1.0,0.0,0.0]
[1778648075259,59.52,81197.92,0.0,1.0,0.0,0.0]
[1778648075893,59.52,81197.92,0.0,1.0,0.0,0.0]
[1778648075898,59.52,81197.92,0.0,1.0,0.0,0.0]
[1778648076266,59.52,81203.56,0.0,1.0,0.0,0.0]
[1778648079288,59.52,81205.96,0.0,1.0,0.0,0.0]
[1778648082309,59.52,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,59.52,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,59.52,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,59.52,81205.38,0.0,1.0,0.0,0.0]
[1778648100435,59.52,81207.61,0.0,1.0,0.0,0.0]
[1778648104463,59.52,81206.45,0.0,1.0,0.0,0.0]
[1778648106482,59.52,81207.93,0.0,1.0,0.0,0.0]
[1778648111518,59.52,81208.23,0.0,1.0,0.0,0.0]
[1778648112487,59.52,81208.23,0.0,1.0,0.0,0.0]
[1778648117560,59.52,81209.04,0.0,1.0,0.0,0.0]
[1778648118302,59.52,81209.04,0.0,1.0,0.0,0.0]
[1778648123602,59.52,81208.58,0.0,1.0,0.0,0.0]
[1778648128637,59.52,81209.09,0.0,1.0,0.0,0.0]
[1778648136693,59.52,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,59.52,81209.68,0.0,1.0,0.0,0.0]
[1778648143742,59.52,81211.42,0.0,1.0,0.0,0.0]
[1778648149784,59.52,81211.66,0.0,1.0,0.0,0.0]
[1778648151308,59.52,81211.66,0.0,1.0,0.0,0.0]
[1778648151347,59.52,81211.66,0.0,1.0,0.0,0.0]
[1778648158847,59.52,81212.16,0.0,1.0,0.0,0.0]
[1778648163888,59.52,81212.63,0.0,1.0,0.0,0.0]
[1778648165902,59.52,81214.28,0.0,1.0,0.0,0.0]
[1778648166909,59.52,81216.41,0.0,1.0,0.0,0.0]
[1778648168925,59.52,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,59.52,81217.66,0.0,1.0,0.0,0.0]
[1778648176983,59.52,81222.33,0.0,1.0,0.0,0.0]
[1778648177934,59.52,81222.33,0.0,1.0,0.0,0.0]
[1778648180008,59.52,81220.72,0.0,1.0,0.0,0.0]
[1778648182016,59.52,81219.24,0.0,1.0,0.0,0.0]
[1778648187676,59.52,81219.53,0.0,1.0,0.0,0.0]
[1778648188062,59.52,81213.95,0.0,1.0,0.0,0.0]
[1778648189069,59.52,81211.34,0.0,1.0,0.0,0.0]
[1778648191083,59.52,81210.75,0.0,1.0,0.0,0.0]
[1778648193097,59.52,81209.7,0.0,1.0,0.0,0.0]
[1778648194104,59.52,81208.76,0.0,1.0,0.0,0.0]
[1778648195111,59.52,81207.55,0.0,1.0,0.0,0.0]
[1778648197126,59.52,81208.67,0.0,1.0,0.0,0.0]
[1778648198133,59.52,81207.66,0.0,1.0,0.0,0.0]
[1778648201154,59.52,81207.08,0.0,1.0,0.0,0.0]
[1778648204315,59.52,81207.08,0.0,1.0,0.0,0.0]
[1778648209210,59.52,81205.83,0.0,1.0,0.0,0.0]
[1778648214222,59.52,81205.5,0.0,1.0,0.0,0.0]
[1778648214265,59.52,81205.5,0.0,1.0,0.0,0.0]
[1778648220288,59.52,81204.75,0.0,1.0,0.0,0.0]
[1778648221296,59.52,81205.95,0.0,1.0,0.0,0.0]
[1778648222302,59.52,81207.55,0.0,1.0,0.0,0.0]
[1778648224316,59.52,81209.82,0.0,1.0,0.0,0.0]
[1778648225323,59.52,81211.65,0.0,1.0,0.0,0.0]
[1778648226330,59.52,81212.82,0.0,1.0,0.0,0.0]
[1778648230358,59.52,81214.91,0.0,1.0,0.0,0.0]
[1778648231365,59.52,81215.95,0.0,1.0,0.0,0.0]
[1778648236422,59.52,81215.52,0.0,1.0,0.0,0.0]
[1778648242442,59.52,81214.77,0.0,1.0,0.0,0.0]
[1778648243320,59.52,81214.77,0.0,1.0,0.0,0.0]
[1778648247477,59.52,81213.21,0.0,1.0,0.0,0.0]
[1778648248484,59.52,81211.53,0.0,1.0,0.0,0.0]
[1778648249491,59.52,81208.83,0.0,1.0,0.0,0.0]
[1778648250540,59.52,81208.83,0.0,1.0,0.0,0.0]
[1778648251505,59.52,81208.27,0.0,1.0,0.0,0.0]
[1778648256540,59.52,81209.56,0.0,1.0,0.0,0.0]
[1778648259561,59.52,81205.74,0.0,1.0,0.0,0.0]
[1778648260568,59.52,81203.11,0.0,1.0,0.0,0.0]
[1778648266610,59.52,81202.94,0.0,1.0,0.0,0.0]
[1778648271645,59.52,81207.97,0.0,1.0,0.0,0.0]
[1778648272652,59.52,81214.44,0.0,1.0,0.0,0.0]
[1778648273037,59.52,81214.44,0.0,1.0,0.0,0.0]
[1778648273082,59.52,81214.44,0.0,1.0,0.0,0.0]
[1778648273659,59.52,81216.49,0.0,1.0,0.0,0.0]
[1778648278694,59.52,81216.75,0.0,1.0,0.0,0.0]
[1778648280708,59.52,81211.92,0.0,1.0,0.0,0.0]
[1778648281715,59.52,81214.28,0.0,1.0,0.0,0.0]
[1778648283729,59.52,81212.41,0.0,1.0,0.0,0.0]
[1778648288764,59.52,81215.45,0.0,1.0,0.0,0.0]
[1778648289771,59.52,81214.42,0.0,1.0,0.0,0.0]
[1778648294806,59.52,81215.12,0.0,1.0,0.0,0.0]
[1778648297827,59.52,81216.18,0.0,1.0,0.0,0.0]
[1778648298834,59.52,81213.53,0.0,1.0,0.0,0.0]
[1778648300848,59.52,81214.46,0.0,1.0,0.0,0.0]
[1778648301855,59.52,81215.44,0.0,1.0,0.0,0.0]
[1778648307897,59.52,81215.56,0.0,1.0,0.0,0.0]
[1778648308463,59.52,81215.56,0.0,1.0,0.0,0.0]
[1778648311925,59.52,81214.97,0.0,1.0,0.0,0.0]
[1778648316960,59.52,81214.64,0.0,1.0,0.0,0.0]
[1778648318605,59.52,81214.55,0.0,1.0,0.0,0.0]
[1778648321995,59.52,81213.49,0.0,1.0,0.0,0.0]
[1778648332066,59.52,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,59.52,81214.17,0.0,1.0,0.0,0.0]
[1778648338986,59.52,81214.17,0.0,1.0,0.0,0.0]
[1778648338991,59.52,81214.17,0.0,1.0,0.0,0.0]
[1778648344150,59.52,81215.46,0.0,1.0,0.0,0.0]
[1778648347171,59.52,81214.38,0.0,1.0,0.0,0.0]
[1778648352206,59.52,81214.05,0.0,1.0,0.0,0.0]
[1778648357241,59.52,81212.76,0.0,1.0,0.0,0.0]
[1778648362276,59.52,81212.44,0.0,1.0,0.0,0.0]
[1778648364290,59.52,81211.53,0.0,1.0,0.0,0.0]
[1778648372147,59.52,81212.12,0.0,1.0,0.0,0.0]
[1778648372346,59.52,81212.08,0.0,1.0,0.0,0.0]
[1778648373353,59.52,81210.09,0.0,1.0,0.0,0.0]
[1778648378388,59.52,81209.58,0.0,1.0,0.0,0.0]
[1778648380031,59.52,81209.58,0.0,1.0,0.0,0.0]
[1778648384431,59.52,81208.6,0.0,1.0,0.0,0.0]
[1778648389466,59.52,81215.51,0.0,1.0,0.0,0.0]
[1778648390473,59.52,81218.99,0.0,1.0,0.0,0.0]
[1778648391480,59.52,81219.93,0.0,1.0,0.0,0.0]
[1778648397018,59.52,81219.59,0.0,1.0,0.0,0.0]
[1778648401550,59.52,81218.47,0.0,1.0,0.0,0.0]
[1778648403022,59.52,81218.47,0.0,1.0,0.0,0.0]
[1778648403110,59.52,81217.21,0.0,1.0,0.0,0.0]
[1778648403235,59.52,81217.21,0.0,1.0,0.0,0.0]
[1778648403564,59.52,81212.88,0.0,1.0,0.0,0.0]
[1778648404571,59.52,81214.09,0.0,1.0,0.0,0.0]
[1778648405578,59.52,81220.1,0.0,1.0,0.0,0.0]
[1778648406585,59.52,81223.49,0.0,1.0,0.0,0.0]
[1778648408599,59.52,81224.43,0.0,1.0,0.0,0.0]
[1778648410613,59.52,81227.48,0.0,1.0,0.0,0.0]
[1778648415648,59.52,81229.78,0.0,1.0,0.0,0.0]
[1778648420683,59.52,81230.23,0.0,1.0,0.0,0.0]
[1778648425718,59.52,81230.1,0.0,1.0,0.0,0.0]
[1778648428739,59.52,81227.63,0.0,1.0,0.0,0.0]
[1778648431760,59.52,81227.69,0.0,1.0,0.0,0.0]
[1778648435086,59.52,81227.81,0.0,1.0,0.0,0.0]
[1778648440823,59.52,81228.57,0.0,1.0,0.0,0.0]
[1778648443844,59.52,81229.56,0.0,1.0,0.0,0.0]
[1778648444450,59.52,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,59.52,81225.33,0.0,1.0,0.0,0.0]
[1778648449886,59.52,81219.55,0.0,1.0,0.0,0.0]
[1778648451900,59.52,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,59.52,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,59.52,81217.92,0.0,1.0,0.0,0.0]
[1778648462977,59.52,81215.09,0.0,1.0,0.0,0.0]
[1778648468013,59.52,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,59.52,81211.72,0.0,1.0,0.0,0.0]
[1778648475062,59.52,81208.3,0.0,1.0,0.0,0.0]
[1778648475498,59.52,81208.3,0.0,1.0,0.0,0.0]
[1778648475544,59.52,81208.3,0.0,1.0,0.0,0.0]
[1778648478083,59.52,81204.63,0.0,1.0,0.0,0.0]
[1778648484125,59.52,81204.38,0.0,1.0,0.0,0.0]
[1778648489160,59.52,81203.7,0.0,1.0,0.0,0.0]
[1778648491174,59.52,81201.54,0.0,1.0,0.0,0.0]
[1778648495202,59.52,81202.44,0.0,1.0,0.0,0.0]
[1778648497216,59.52,81203.35,0.0,1.0,0.0,0.0]
[1778648498302,59.52,81203.35,0.0,1.0,0.0,0.0]
[1778648503969,59.52,81202.56,0.0,1.0,0.0,0.0]
[1778648509304,59.52,81202.16,0.0,1.0,0.0,0.0]
[1778648514339,59.52,81201.77,0.0,1.0,0.0,0.0]
[1778648519374,59.52,81201.24,0.0,1.0,0.0,0.0]
[1778648523590,59.52,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,59.52,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,59.52,81176.45,0.0,1.0,0.0,0.0]
[1778648530659,59.52,81176.42,0.0,1.0,0.0,0.0]
[1778648530668,59.52,81176.42,0.0,1.0,0.0,0.0]
[1778648540535,59.52,81176.54,0.0,1.0,0.0,0.0]
[1778648542550,59.52,81175.39,0.0,1.0,0.0,0.0]
[1778648547745,59.52,81175.52,0.0,1.0,0.0,0.0]
[1778648547800,59.52,81175.56,0.0,1.0,0.0,0.0]
[1778648549599,59.52,81172.08,0.0,1.0,0.0,0.0]
[1778648551613,59.52,81171.88,0.0,1.0,0.0,0.0]
[1778648558662,59.52,81171.74,0.0,1.0,0.0,0.0]
[1778648560676,59.52,81173.8,0.0,1.0,0.0,0.0]
[1778648561683,59.52,81176.64,0.0,1.0,0.0,0.0]
[1778648563697,59.52,81175.43,0.0,1.0,0.0,0.0]
[1778648568736,59.52,81175.35,0.0,1.0,0.0,0.0]
[1778648569743,59.52,81176.39,0.0,1.0,0.0,0.0]
[1778648574778,59.52,81176.21,0.0,1.0,0.0,0.0]
[1778648579813,59.52,81178.82,0.0,1.0,0.0,0.0]
[1778648580820,59.52,81181.69,0.0,1.0,0.0,0.0]
[1778648585855,59.52,81182.47,0.0,1.0,0.0,0.0]
[1778648586862,59.52,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,59.52,81181.53,0.0,1.0,0.0,0.0]
[1778648593911,59.52,81182.41,0.0,1.0,0.0,0.0]
[1778648598948,59.52,81182.01,0.0,1.0,0.0,0.0]
[1778648605997,59.52,81181.65,0.0,1.0,0.0,0.0]
[1778648611032,59.52,81181.65,0.0,1.0,0.0,0.0]
[1778648618081,59.52,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,59.52,81180.52,0.0,1.0,0.0,0.0]
[1778648624129,59.52,81175.64,0.0,1.0,0.0,0.0]
[1778648628157,59.52,81174.69,0.0,1.0,0.0,0.0]
[1778648633192,59.52,81175.36,0.0,1.0,0.0,0.0]
[1778648635206,59.52,81174.39,0.0,1.0,0.0,0.0]
[1778648642255,59.52,81175.12,0.0,1.0,0.0,0.0]
[1778648647292,59.52,81175.01,0.0,1.0,0.0,0.0]
[1778648653334,59.52,81175.23,0.0,1.0,0.0,0.0]
[1778648658369,59.52,81175.31,0.0,1.0,0.0,0.0]
[1778648660436,59.52,81175.03,0.0,1.0,0.0,0.0]
[1778648662397,59.52,81176.92,0.0,1.0,0.0,0.0]
[1778648663404,59.52,81183.85,0.0,1.0,0.0,0.0]
[1778648663996,59.52,81183.85,0.0,1.0,0.0,0.0]
[1778648664411,59.52,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,59.52,81184.44,0.0,1.0,0.0,0.0]
[1778648671462,59.52,81184.65,0.0,1.0,0.0,0.0]
[1778648673478,59.52,81187.16,0.0,1.0,0.0,0.0]
[1778648674485,59.52,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,59.52,81199.92,0.0,1.0,0.0,0.0]
[1778648676499,59.52,81201.7,0.0,1.0,0.0,0.0]
[1778648681534,59.52,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,59.52,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,59.52,81202.22,0.0,1.0,0.0,0.0]
[1778648696399,59.52,81202.39,0.0,1.0,0.0,0.0]
[1778648703691,59.52,81201.56,0.0,1.0,0.0,0.0]
[1778648705705,59.52,81202.92,0.0,1.0,0.0,0.0]
[1778648717789,59.52,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,59.52,81207.87,0.0,1.0,0.0,0.0]
[1778648723831,59.52,81211.66,0.0,1.0,0.0,0.0]
[1778648725500,59.52,81211.74,0.0,1.0,0.0,0.0]
[1778648725845,59.52,81212.73,0.0,1.0,0.0,0.0]
[1778648730880,59.52,81213.39,0.0,1.0,0.0,0.0]
[1778648731887,59.52,81212.53,0.0,1.0,0.0,0.0]
[1778648732894,59.52,81210.72,0.0,1.0,0.0,0.0]
[1778648733769,59.52,81210.72,0.0,1.0,0.0,0.0]
[1778648733901,59.52,81208.76,0.0,1.0,0.0,0.0]
[1778648734908,59.52,81205.88,0.0,1.0,0.0,0.0]
[1778648735915,59.52,81200.92,0.0,1.0,0.0,0.0]
[1778648736922,59.52,81199.58,0.0,1.0,0.0,0.0]
[1778648742964,59.52,81199.51,0.0,1.0,0.0,0.0]
[1778648743971,59.52,81198.44,0.0,1.0,0.0,0.0]
[1778648744978,59.52,81197.49,0.0,1.0,0.0,0.0]
[1778648750353,59.52,81198.06,0.0,1.0,0.0,0.0]
[1778648756055,59.52,81197.0,0.0,1.0,0.0,0.0]
[1778648757151,59.52,81197.0,0.0,1.0,0.0,0.0]
[1778648759076,59.52,81193.77,0.0,1.0,0.0,0.0]
[1778648760083,59.52,81190.47,0.0,1.0,0.0,0.0]
[1778648761090,59.52,81189.27,0.0,1.0,0.0,0.0]
[1778648762097,59.52,81190.9,0.0,1.0,0.0,0.0]
[1778648770153,59.52,81190.63,0.0,1.0,0.0,0.0]
[1778648773177,59.52,81192.0,0.0,1.0,0.0,0.0]
[1778648778213,59.52,81191.84,0.0,1.0,0.0,0.0]
[1778648784256,59.52,81191.68,0.0,1.0,0.0,0.0]
[1778648791287,59.52,81192.15,0.0,1.0,0.0,0.0]
[1778648791388,59.52,81192.38,0.0,1.0,0.0,0.0]
[1778648797347,59.52,81191.94,0.0,1.0,0.0,0.0]
[1778648799284,59.52,81192.23,0.0,1.0,0.0,0.0]
[1778648799446,59.52,81193.62,0.0,1.0,0.0,0.0]
[1778648800369,59.52,81194.94,0.0,1.0,0.0,0.0]
[1778648801376,59.52,81195.94,0.0,1.0,0.0,0.0]
[1778648805404,59.52,81194.26,0.0,1.0,0.0,0.0]
[1778648816481,59.52,81193.38,0.0,1.0,0.0,0.0]
[1778648817488,59.52,81196.15,0.0,1.0,0.0,0.0]
[1778648823530,59.52,81196.35,0.0,1.0,0.0,0.0]
[1778648825687,59.52,81196.43,0.0,1.0,0.0,0.0]
[1778648825691,59.52,81196.43,0.0,1.0,0.0,0.0]
[1778648825696,59.52,81196.43,0.0,1.0,0.0,0.0]
[1778648827558,59.52,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,59.52,81193.97,0.0,1.0,0.0,0.0]
[1778648842666,59.52,81192.77,0.0,1.0,0.0,0.0]
[1778648846694,59.52,81195.42,0.0,1.0,0.0,0.0]
[1778648851730,59.52,81191.58,0.0,1.0,0.0,0.0]
[1778648856765,59.52,81192.12,0.0,1.0,0.0,0.0]
[1778648857773,59.52,81193.0,0.0,1.0,0.0,0.0]
[1778648860794,59.52,81194.02,0.0,1.0,0.0,0.0]
[1778648865829,59.52,81193.94,0.0,1.0,0.0,0.0]
[1778648870864,59.52,81193.88,0.0,1.0,0.0,0.0]
[1778648876906,59.52,81187.65,0.0,1.0,0.0,0.0]
[1778648877913,59.52,81181.69,0.0,1.0,0.0,0.0]
[1778648880934,59.52,81180.75,0.0,1.0,0.0,0.0]
[1778648885969,59.52,81180.42,0.0,1.0,0.0,0.0]
[1778648887983,59.52,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,59.52,81178.58,0.0,1.0,0.0,0.0]
[1778648898054,59.52,81178.35,0.0,1.0,0.0,0.0]
[1778648903089,59.52,81178.62,0.0,1.0,0.0,0.0]
[1778648906110,59.52,81175.17,0.0,1.0,0.0,0.0]
[1778648907117,59.52,81172.43,0.0,1.0,0.0,0.0]
[1778648912152,59.52,81171.97,0.0,1.0,0.0,0.0]
[1778648913159,59.52,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,59.52,81170.49,0.0,1.0,0.0,0.0]
[1778648921215,59.52,81166.7,0.0,1.0,0.0,0.0]
[1778648923229,59.52,81165.54,0.0,1.0,0.0,0.0]
[1778648924236,59.52,81162.26,0.0,1.0,0.0,0.0]
[1778648925243,59.52,81161.36,0.0,1.0,0.0,0.0]
[1778648927257,59.52,81159.96,0.0,1.0,0.0,0.0]
[1778648932292,59.52,81159.79,0.0,1.0,0.0,0.0]
[1778648937328,59.52,81161.49,0.0,1.0,0.0,0.0]
[1778648941355,59.52,81158.75,0.0,1.0,0.0,0.0]
[1778648942362,59.52,81157.5,0.0,1.0,0.0,0.0]
[1778648946390,59.52,81155.09,0.0,1.0,0.0,0.0]
[1778648951425,59.52,81154.95,0.0,1.0,0.0,0.0]
[1778648956460,59.52,81155.22,0.0,1.0,0.0,0.0]
[1778648961495,59.52,81154.69,0.0,1.0,0.0,0.0]
[1778648966530,59.52,81153.51,0.0,1.0,0.0,0.0]
[1778648968544,59.52,81154.89,0.0,1.0,0.0,0.0]
[1778648971565,59.52,81154.64,0.0,1.0,0.0,0.0]
[1778648976600,59.52,81154.89,0.0,1.0,0.0,0.0]
[1778648977607,59.52,81153.91,0.0,1.0,0.0,0.0]
[1778648982644,59.52,81153.4,0.0,1.0,0.0,0.0]
[1778648984658,59.52,81152.45,0.0,1.0,0.0,0.0]
[1778648985665,59.52,81151.58,0.0,1.0,0.0,0.0]
[1778648987679,59.52,81150.73,0.0,1.0,0.0,0.0]
[1778648992714,59.52,81150.61,0.0,1.0,0.0,0.0]
[1778648997749,59.52,81151.6,0.0,1.0,0.0,0.0]
[1778648998756,59.52,81156.22,0.0,1.0,0.0,0.0]
[1778649002785,59.52,81160.93,0.0,1.0,0.0,0.0]
[1778649007820,59.52,81160.18,0.0,1.0,0.0,0.0]
[1778649012855,59.52,81160.37,0.0,1.0,0.0,0.0]
[1778649017890,59.52,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,59.52,81160.96,0.0,1.0,0.0,0.0]
[1778649026953,59.52,81163.18,0.0,1.0,0.0,0.0]
[1778649028967,59.52,81160.4,0.0,1.0,0.0,0.0]
[1778649031988,59.52,81160.42,0.0,1.0,0.0,0.0]
[1778649037023,59.52,81160.5,0.0,1.0,0.0,0.0]
[1778649038030,59.52,81159.2,0.0,1.0,0.0,0.0]
[1778649039037,59.52,81157.96,0.0,1.0,0.0,0.0]
[1778649045079,59.52,81158.18,0.0,1.0,0.0,0.0]
[1778649050114,59.52,81158.51,0.0,1.0,0.0,0.0]
[1778649055150,59.52,81158.09,0.0,1.0,0.0,0.0]
[1778649060185,59.52,81157.59,0.0,1.0,0.0,0.0]
[1778649065220,59.52,81157.83,0.0,1.0,0.0,0.0]
[1778649070258,59.52,81158.42,0.0,1.0,0.0,0.0]
[1778649075293,59.52,81157.87,0.0,1.0,0.0,0.0]
[1778649078314,59.52,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,59.52,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,59.52,81155.12,0.0,1.0,0.0,0.0]
[1778649091406,59.52,81154.67,0.0,1.0,0.0,0.0]
[1778649096441,59.52,81153.81,0.0,1.0,0.0,0.0]
[1778649098455,59.52,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,59.52,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,59.52,81171.3,0.0,1.0,0.0,0.0]
[1778649101476,59.52,81172.24,0.0,1.0,0.0,0.0]
[1778649107518,59.52,81171.72,0.0,1.0,0.0,0.0]
[1778649112553,59.52,81171.7,0.0,1.0,0.0,0.0]
[1778649117588,59.52,81171.6,0.0,1.0,0.0,0.0]
[1778649118595,59.52,81176.28,0.0,1.0,0.0,0.0]
[1778649119602,59.52,81178.0,0.0,1.0,0.0,0.0]
[1778649121616,59.52,81178.91,0.0,1.0,0.0,0.0]
[1778649127658,59.52,81178.68,0.0,1.0,0.0,0.0]
[1778649128665,59.52,81177.4,0.0,1.0,0.0,0.0]
[1778649129675,59.52,81175.1,0.0,1.0,0.0,0.0]
[1778649134709,59.52,81176.17,0.0,1.0,0.0,0.0]
[1778649139744,59.52,81175.72,0.0,1.0,0.0,0.0]
[1778649144779,59.52,81175.47,0.0,1.0,0.0,0.0]
[1778649153842,59.52,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,59.52,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,59.52,81174.27,0.0,1.0,0.0,0.0]
[1778649168949,59.52,81166.55,0.0,1.0,0.0,0.0]
[1778649170963,59.52,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,59.52,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,59.52,81164.34,0.0,1.0,0.0,0.0]
[1778649186068,59.52,81163.51,0.0,1.0,0.0,0.0]
[1778649191103,59.52,81163.85,0.0,1.0,0.0,0.0]
[1778649196138,59.52,81167.16,0.0,1.0,0.0,0.0]
[1778649197145,59.52,81168.16,0.0,1.0,0.0,0.0]
[1778649201173,59.52,81166.32,0.0,1.0,0.0,0.0]
[1778649203187,59.52,81163.23,0.0,1.0,0.0,0.0]
[1778649204194,59.52,81162.1,0.0,1.0,0.0,0.0]
[1778649208222,59.52,81159.68,0.0,1.0,0.0,0.0]
[1778649209229,59.52,81158.06,0.0,1.0,0.0,0.0]
[1778649211243,59.52,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,59.52,81158.04,0.0,1.0,0.0,0.0]
[1778649217285,59.52,81159.29,0.0,1.0,0.0,0.0]
[1778649218292,59.52,81160.13,0.0,1.0,0.0,0.0]
[1778649223327,59.52,81159.42,0.0,1.0,0.0,0.0]
[1778649228362,59.52,81158.57,0.0,1.0,0.0,0.0]
[1778649229369,59.52,81159.93,0.0,1.0,0.0,0.0]
[1778649234405,59.52,81159.7,0.0,1.0,0.0,0.0]
[1778649239440,59.52,81160.7,0.0,1.0,0.0,0.0]
[1778649241454,59.52,81159.85,0.0,1.0,0.0,0.0]
[1778649242461,59.52,81162.19,0.0,1.0,0.0,0.0]
[1778649243468,59.52,81166.93,0.0,1.0,0.0,0.0]
[1778649247496,59.52,81164.88,0.0,1.0,0.0,0.0]
[1778649250518,59.52,81165.84,0.0,1.0,0.0,0.0]
[1778649251524,59.52,81164.96,0.0,1.0,0.0,0.0]
[1778649256559,59.52,81164.62,0.0,1.0,0.0,0.0]
[1778649257566,59.52,81156.07,0.0,1.0,0.0,0.0]
[1778649259580,59.52,81154.78,0.0,1.0,0.0,0.0]
[1778649262601,59.52,81155.92,0.0,1.0,0.0,0.0]
[1778649268643,59.52,81155.45,0.0,1.0,0.0,0.0]
[1778649271664,59.52,81155.31,0.0,1.0,0.0,0.0]
[1778649274685,59.52,81157.78,0.0,1.0,0.0,0.0]
[1778649278713,59.52,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,59.52,81156.23,0.0,1.0,0.0,0.0]
[1778649285762,59.52,81155.1,0.0,1.0,0.0,0.0]
[1778649289790,59.52,81154.14,0.0,1.0,0.0,0.0]
[1778649290797,59.52,81152.58,0.0,1.0,0.0,0.0]
[1778649297846,59.52,81151.83,0.0,1.0,0.0,0.0]
[1778649299860,59.52,81150.99,0.0,1.0,0.0,0.0]
[1778649300867,59.52,81144.22,0.0,1.0,0.0,0.0]
[1778649301874,59.52,81137.0,0.0,1.0,0.0,0.0]
[1778649302881,59.52,81138.26,0.0,1.0,0.0,0.0]
[1778649304895,59.52,81143.13,0.0,1.0,0.0,0.0]
[1778649308923,59.52,81142.0,0.0,1.0,0.0,0.0]
[1778649309930,59.52,81140.16,0.0,1.0,0.0,0.0]
[1778649311944,59.52,81133.37,0.0,1.0,0.0,0.0]
[1778649312951,59.52,81130.03,0.0,1.0,0.0,0.0]
[1778649315972,59.52,81125.74,0.0,1.0,0.0,0.0]
[1778649316979,59.52,81122.77,0.0,1.0,0.0,0.0]
[1778649322015,59.52,81125.02,0.0,1.0,0.0,0.0]
[1778649326042,59.52,81126.41,0.0,1.0,0.0,0.0]
[1778649328056,59.52,81128.38,0.0,1.0,0.0,0.0]
[1778649331077,59.52,81127.94,0.0,1.0,0.0,0.0]
[1778649333091,59.52,81126.94,0.0,1.0,0.0,0.0]
[1778649335105,59.52,81126.01,0.0,1.0,0.0,0.0]
[1778649340140,59.52,81125.79,0.0,1.0,0.0,0.0]
[1778649343161,59.52,81124.93,0.0,1.0,0.0,0.0]
[1778649348196,59.52,81124.82,0.0,1.0,0.0,0.0]
[1778649354238,59.52,81125.42,0.0,1.0,0.0,0.0]
[1778649359273,59.52,81125.08,0.0,1.0,0.0,0.0]
[1778649364308,59.52,81124.74,0.0,1.0,0.0,0.0]
[1778649367329,59.52,81125.73,0.0,1.0,0.0,0.0]
[1778649369343,59.52,81128.16,0.0,1.0,0.0,0.0]
[1778649370350,59.52,81127.01,0.0,1.0,0.0,0.0]
[1778649372364,59.52,81125.82,0.0,1.0,0.0,0.0]
[1778649374378,59.52,81127.39,0.0,1.0,0.0,0.0]
[1778649379413,59.52,81126.53,0.0,1.0,0.0,0.0]
[1778649380420,59.52,81127.88,0.0,1.0,0.0,0.0]
[1778649381427,59.52,81130.62,0.0,1.0,0.0,0.0]
[1778649382434,59.52,81131.77,0.0,1.0,0.0,0.0]
[1778649383441,59.52,81130.89,0.0,1.0,0.0,0.0]
[1778649389483,59.52,81130.69,0.0,1.0,0.0,0.0]
[1778649391497,59.52,81129.53,0.0,1.0,0.0,0.0]
[1778649396533,59.52,81130.37,0.0,1.0,0.0,0.0]
[1778649399553,59.52,81127.27,0.0,1.0,0.0,0.0]
[1778649402574,59.52,81123.96,0.0,1.0,0.0,0.0]
[1778649403581,59.52,81122.24,0.0,1.0,0.0,0.0]
[1778649406604,59.52,81119.37,0.0,1.0,0.0,0.0]
[1778649407611,59.52,81116.46,0.0,1.0,0.0,0.0]
[1778649412646,59.52,81116.65,0.0,1.0,0.0,0.0]
[1778649413653,59.52,81117.74,0.0,1.0,0.0,0.0]
[1778649418688,59.52,81117.1,0.0,1.0,0.0,0.0]
[1778649421710,59.52,81115.91,0.0,1.0,0.0,0.0]
[1778649422716,59.52,81118.5,0.0,1.0,0.0,0.0]
[1778649423723,59.52,81121.32,0.0,1.0,0.0,0.0]
[1778649426744,59.52,81122.22,0.0,1.0,0.0,0.0]
[1778649431693,59.52,81121.58,0.0,1.0,0.0,0.0]
[1778649437485,59.52,81121.55,0.0,1.0,0.0,0.0]
[1778649442856,59.52,81118.09,0.0,1.0,0.0,0.0]
[1778649443863,59.52,81112.54,0.0,1.0,0.0,0.0]
[1778649447891,59.52,81111.68,0.0,1.0,0.0,0.0]
[1778649451919,59.52,81112.03,0.0,1.0,0.0,0.0]
[1778649456954,59.52,81109.99,0.0,1.0,0.0,0.0]
[1778649458968,59.52,81108.98,0.0,1.0,0.0,0.0]
[1778649459975,59.52,81109.9,0.0,1.0,0.0,0.0]
[1778649462996,59.52,81108.6,0.0,1.0,0.0,0.0]
[1778649464010,59.52,81107.41,0.0,1.0,0.0,0.0]
[1778649465051,59.52,81107.41,0.0,1.0,0.0,0.0]
[1778649465088,59.52,81107.41,0.0,1.0,0.0,0.0]
[1778649465103,59.52,81110.73,0.0,1.0,0.0,0.0]
[1778649466019,59.52,81118.28,0.0,1.0,0.0,0.0]
[1778649468033,59.52,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,59.52,81118.6,0.0,1.0,0.0,0.0]
[1778649475083,59.52,81117.51,0.0,1.0,0.0,0.0]
[1778649476090,59.52,81118.51,0.0,1.0,0.0,0.0]
[1778649478104,59.52,81117.56,0.0,1.0,0.0,0.0]
[1778649483139,59.52,81118.24,0.0,1.0,0.0,0.0]
[1778649485153,59.52,81116.84,0.0,1.0,0.0,0.0]
[1778649490188,59.52,81115.25,0.0,1.0,0.0,0.0]
[1778649491195,59.52,81113.98,0.0,1.0,0.0,0.0]
[1778649492203,59.52,81110.15,0.0,1.0,0.0,0.0]
[1778649493210,59.52,81108.51,0.0,1.0,0.0,0.0]
[1778649498244,59.52,81107.93,0.0,1.0,0.0,0.0]
[1778649499252,59.52,81106.86,0.0,1.0,0.0,0.0]
[1778649504289,59.52,81106.54,0.0,1.0,0.0,0.0]
[1778649504755,59.52,81106.54,0.0,1.0,0.0,0.0]
[1778649510328,59.52,81106.54,0.0,1.0,0.0,0.0]
[1778649512810,59.52,81106.54,0.0,1.0,0.0,0.0]
[1778649512966,59.52,81098.6,0.0,1.0,0.0,0.0]
[1778649513349,59.52,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,59.52,81091.92,0.0,1.0,0.0,0.0]
[1778649520399,59.52,81095.61,0.0,1.0,0.0,0.0]
[1778649521406,59.52,81093.74,0.0,1.0,0.0,0.0]
[1778649522413,59.52,81094.96,0.0,1.0,0.0,0.0]
[1778649527449,59.52,81095.86,0.0,1.0,0.0,0.0]
[1778649529463,59.52,81094.18,0.0,1.0,0.0,0.0]
[1778649530470,59.52,81095.37,0.0,1.0,0.0,0.0]
[1778649534713,59.52,81095.5,0.0,1.0,0.0,0.0]
[1778649534807,59.52,81094.14,0.0,1.0,0.0,0.0]
[1778649535505,59.52,81095.38,0.0,1.0,0.0,0.0]
[1778649540541,59.52,81095.54,0.0,1.0,0.0,0.0]
[1778649543912,59.52,81095.54,0.0,1.0,0.0,0.0]
[1778649544569,59.52,81098.95,0.0,1.0,0.0,0.0]
[1778649545576,59.52,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,59.52,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,59.52,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,59.52,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,59.52,81086.54,0.0,1.0,0.0,0.0]
[1778649564709,59.52,81084.38,0.0,1.0,0.0,0.0]
[1778649565716,59.52,81085.69,0.0,1.0,0.0,0.0]
[1778649569744,59.52,81084.45,0.0,1.0,0.0,0.0]
[1778649570752,59.52,81083.27,0.0,1.0,0.0,0.0]
[1778649571758,59.52,81081.97,0.0,1.0,0.0,0.0]
[1778649575786,59.52,81086.46,0.0,1.0,0.0,0.0]
[1778649576795,59.52,81091.29,0.0,1.0,0.0,0.0]
[1778649577982,59.52,81091.29,0.0,1.0,0.0,0.0]
[1778649578083,59.52,81090.26,0.0,1.0,0.0,0.0]
[1778649579816,59.52,81088.74,0.0,1.0,0.0,0.0]
[1778649580823,59.52,81089.75,0.0,1.0,0.0,0.0]
[1778649581830,59.52,81087.36,0.0,1.0,0.0,0.0]
[1778649584392,59.52,81087.08,0.0,1.0,0.0,0.0]
[1778649584455,59.52,81087.08,0.0,1.0,0.0,0.0]
[1778649584851,59.52,81088.12,0.0,1.0,0.0,0.0]
[1778649586865,59.52,81089.3,0.0,1.0,0.0,0.0]
[1778649591900,59.52,81089.39,0.0,1.0,0.0,0.0]
[1778649596935,59.52,81089.36,0.0,1.0,0.0,0.0]
[1778649599956,59.52,81088.35,0.0,1.0,0.0,0.0]
[1778649601970,59.52,81085.96,0.0,1.0,0.0,0.0]
[1778649602977,59.52,81084.82,0.0,1.0,0.0,0.0]
[1778649604991,59.52,81083.67,0.0,1.0,0.0,0.0]
[1778649610027,59.52,81083.13,0.0,1.0,0.0,0.0]
[1778649613035,59.52,81083.12,0.0,1.0,0.0,0.0]
[1778649613196,59.52,81083.12,0.0,1.0,0.0,0.0]
[1778649613298,59.52,81085.44,0.0,1.0,0.0,0.0]
[1778649614055,59.52,81087.58,0.0,1.0,0.0,0.0]
[1778649620097,59.52,81087.58,0.0,1.0,0.0,0.0]
[1778649622112,59.52,81088.5,0.0,1.0,0.0,0.0]
[1778649623118,59.52,81089.74,0.0,1.0,0.0,0.0]
[1778649627146,59.52,81093.51,0.0,1.0,0.0,0.0]
[1778649628153,59.52,81100.83,0.0,1.0,0.0,0.0]
[1778649630167,59.52,81101.29,0.0,1.0,0.0,0.0]
[1778649631174,59.52,81101.5,0.0,1.0,0.0,0.0]
[1778649636209,59.52,81101.27,0.0,1.0,0.0,0.0]
[1778649640237,59.52,81100.17,0.0,1.0,0.0,0.0]
[1778649645272,59.52,81098.66,0.0,1.0,0.0,0.0]
[1778649648293,59.52,81099.56,0.0,1.0,0.0,0.0]
[1778649652373,59.52,81099.42,0.0,1.0,0.0,0.0]
[1778649657142,59.52,81098.84,0.0,1.0,0.0,0.0]
[1778649657356,59.52,81099.67,0.0,1.0,0.0,0.0]
[1778649662394,59.52,81099.32,0.0,1.0,0.0,0.0]
[1778649663401,59.52,81100.3,0.0,1.0,0.0,0.0]
[1778649664408,59.52,81104.62,0.0,1.0,0.0,0.0]
[1778649667429,59.52,81105.5,0.0,1.0,0.0,0.0]
[1778649672466,59.52,81106.27,0.0,1.0,0.0,0.0]
[1778649675487,59.52,81104.98,0.0,1.0,0.0,0.0]
[1778649677501,59.52,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,59.52,81102.58,0.0,1.0,0.0,0.0]
[1778649684550,59.52,81100.98,0.0,1.0,0.0,0.0]
[1778649687606,59.52,81100.91,0.0,1.0,0.0,0.0]
[1778649687611,59.52,81100.91,0.0,1.0,0.0,0.0]
[1778649689585,59.52,81099.71,0.0,1.0,0.0,0.0]
[1778649690592,59.52,81100.76,0.0,1.0,0.0,0.0]
[1778649691599,59.52,81099.95,0.0,1.0,0.0,0.0]
[1778649692606,59.52,81101.93,0.0,1.0,0.0,0.0]
[1778649693613,59.52,81102.93,0.0,1.0,0.0,0.0]
[1778649695627,59.52,81105.17,0.0,1.0,0.0,0.0]
[1778649696634,59.52,81107.22,0.0,1.0,0.0,0.0]
[1778649700662,59.52,81108.81,0.0,1.0,0.0,0.0]
[1778649705697,59.52,81109.28,0.0,1.0,0.0,0.0]
[1778649711740,59.52,81109.27,0.0,1.0,0.0,0.0]
[1778649712747,59.52,81110.92,0.0,1.0,0.0,0.0]
[1778649713754,59.52,81116.11,0.0,1.0,0.0,0.0]
[1778649715768,59.52,81117.27,0.0,1.0,0.0,0.0]
[1778649719796,59.52,81118.24,0.0,1.0,0.0,0.0]
[1778649720803,59.52,81119.07,0.0,1.0,0.0,0.0]
[1778649724856,59.52,81118.97,0.0,1.0,0.0,0.0]
[1778649724914,59.52,81116.72,0.0,1.0,0.0,0.0]
[1778649728859,59.52,81115.7,0.0,1.0,0.0,0.0]
[1778649729915,59.52,81115.7,0.0,1.0,0.0,0.0]
[1778649729940,59.52,81113.65,0.0,1.0,0.0,0.0]
[1778649730873,59.52,81110.97,0.0,1.0,0.0,0.0]
[1778649731880,59.52,81108.97,0.0,1.0,0.0,0.0]
[1778649732887,59.52,81105.79,0.0,1.0,0.0,0.0]
[1778649734901,59.52,81106.93,0.0,1.0,0.0,0.0]
[1778649737922,59.52,81105.83,0.0,1.0,0.0,0.0]
[1778649742957,59.52,81105.17,0.0,1.0,0.0,0.0]
[1778649745978,59.52,81104.0,0.0,1.0,0.0,0.0]
[1778649751013,59.52,81104.63,0.0,1.0,0.0,0.0]
[1778649755041,59.52,81103.81,0.0,1.0,0.0,0.0]
[1778649756049,59.52,81106.21,0.0,1.0,0.0,0.0]
[1778649758619,59.52,81106.42,0.0,1.0,0.0,0.0]
[1778649758624,59.52,81106.42,0.0,1.0,0.0,0.0]
[1778649759070,59.52,81105.16,0.0,1.0,0.0,0.0]
[1778649762091,59.52,81109.29,0.0,1.0,0.0,0.0]
[1778649768133,59.52,81109.63,0.0,1.0,0.0,0.0]
[1778649772161,59.52,81111.99,0.0,1.0,0.0,0.0]
[1778649773168,59.52,81115.0,0.0,1.0,0.0,0.0]
[1778649774175,59.52,81118.91,0.0,1.0,0.0,0.0]
[1778649776189,59.52,81121.04,0.0,1.0,0.0,0.0]
[1778649777196,59.52,81122.62,0.0,1.0,0.0,0.0]
[1778649780218,59.52,81123.6,0.0,1.0,0.0,0.0]
[1778649781225,59.52,81125.37,0.0,1.0,0.0,0.0]
[1778649786260,59.52,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,59.52,81123.14,0.0,1.0,0.0,0.0]
[1778649794319,59.52,81122.32,0.0,1.0,0.0,0.0]
[1778649796555,59.52,81122.66,0.0,1.0,0.0,0.0]
[1778649802405,59.52,81122.55,0.0,1.0,0.0,0.0]
[1778649809425,59.52,81122.67,0.0,1.0,0.0,0.0]
[1778649811439,59.52,81122.71,0.0,1.0,0.0,0.0]
[1778649823523,59.52,81124.91,0.0,1.0,0.0,0.0]
[1778649827551,59.52,81122.52,0.0,1.0,0.0,0.0]
[1778649829565,59.52,81123.83,0.0,1.0,0.0,0.0]
[1778649830572,59.52,81122.66,0.0,1.0,0.0,0.0]
[1778649830833,59.52,81122.66,0.0,1.0,0.0,0.0]
[1778649830838,59.52,81122.66,0.0,1.0,0.0,0.0]
[1778649831579,59.52,81120.6,0.0,1.0,0.0,0.0]
[1778649835610,59.52,81118.9,0.0,1.0,0.0,0.0]
[1778649840645,59.52,81117.99,0.0,1.0,0.0,0.0]
[1778649845680,59.52,81118.17,0.0,1.0,0.0,0.0]
[1778649850715,59.52,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,59.52,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,59.52,81116.94,0.0,1.0,0.0,0.0]
[1778649863806,59.52,81119.8,0.0,1.0,0.0,0.0]
[1778649867715,59.52,81119.76,0.0,1.0,0.0,0.0]
[1778649871862,59.52,81119.54,0.0,1.0,0.0,0.0]
[1778649877904,59.52,81119.92,0.0,1.0,0.0,0.0]
[1778649880874,59.52,81119.86,0.0,1.0,0.0,0.0]
[1778649881932,59.52,81120.75,0.0,1.0,0.0,0.0]
[1778649882939,59.52,81127.88,0.0,1.0,0.0,0.0]
[1778649885960,59.52,81128.81,0.0,1.0,0.0,0.0]
[1778649890995,59.52,81129.07,0.0,1.0,0.0,0.0]
[1778649896031,59.52,81128.63,0.0,1.0,0.0,0.0]
[1778649898045,59.52,81129.47,0.0,1.0,0.0,0.0]
[1778649899052,59.52,81131.0,0.0,1.0,0.0,0.0]
[1778649901469,59.52,81130.78,0.0,1.0,0.0,0.0]
[1778649901566,59.52,81131.91,0.0,1.0,0.0,0.0]
[1778649907109,59.52,81126.83,0.0,1.0,0.0,0.0]
[1778649910129,59.52,81125.77,0.0,1.0,0.0,0.0]
[1778649911136,59.52,81124.49,0.0,1.0,0.0,0.0]
[1778649914157,59.52,81125.39,0.0,1.0,0.0,0.0]
[1778649916171,59.52,81124.19,0.0,1.0,0.0,0.0]
[1778649921206,59.52,81124.38,0.0,1.0,0.0,0.0]
[1778649923220,59.52,81121.47,0.0,1.0,0.0,0.0]
[1778649924227,59.52,81116.72,0.0,1.0,0.0,0.0]
[1778649927248,59.52,81114.88,0.0,1.0,0.0,0.0]
[1778649929262,59.52,81116.11,0.0,1.0,0.0,0.0]
[1778649931276,59.52,81116.53,0.0,1.0,0.0,0.0]
[1778649938325,59.52,81115.77,0.0,1.0,0.0,0.0]
[1778649938956,59.52,81115.77,0.0,1.0,0.0,0.0]
[1778649944367,59.52,81116.3,0.0,1.0,0.0,0.0]
[1778649945661,59.52,81116.3,0.0,1.0,0.0,0.0]
[1778649946381,59.52,81113.95,0.0,1.0,0.0,0.0]
[1778649951417,59.52,81113.68,0.0,1.0,0.0,0.0]
[1778649956452,59.52,81113.94,0.0,1.0,0.0,0.0]
[1778649961487,59.52,81114.33,0.0,1.0,0.0,0.0]
[1778649962494,59.52,81115.4,0.0,1.0,0.0,0.0]
[1778649967529,59.52,81116.12,0.0,1.0,0.0,0.0]
[1778649969545,59.52,81119.24,0.0,1.0,0.0,0.0]
[1778649971847,59.52,81119.77,0.0,1.0,0.0,0.0]
[1778649971881,59.52,81119.77,0.0,1.0,0.0,0.0]
[1778649973573,59.52,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,59.52,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,59.52,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,59.52,81121.7,0.0,1.0,0.0,0.0]
[1778649992706,59.52,81121.38,0.0,1.0,0.0,0.0]
[1778649998749,59.52,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,59.52,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,59.52,81121.13,0.0,1.0,0.0,0.0]
[1778650010515,59.52,81121.13,0.0,1.0,0.0,0.0]
[1778650015868,59.52,81120.52,0.0,1.0,0.0,0.0]
[1778650020691,59.52,81120.43,0.0,1.0,0.0,0.0]
[1778650020903,59.52,81119.0,0.0,1.0,0.0,0.0]
[1778650021910,59.52,81119.85,0.0,1.0,0.0,0.0]
[1778650024931,59.52,81118.8,0.0,1.0,0.0,0.0]
[1778650029966,59.52,81118.02,0.0,1.0,0.0,0.0]
[1778650031980,59.52,81119.03,0.0,1.0,0.0,0.0]
[1778650037811,59.52,81118.51,0.0,1.0,0.0,0.0]
[1778650045073,59.52,81118.08,0.0,1.0,0.0,0.0]
[1778650050677,59.52,81118.4,0.0,1.0,0.0,0.0]
[1778650051115,59.52,81118.1,0.0,1.0,0.0,0.0]
[1778650052701,59.52,81118.1,0.0,1.0,0.0,0.0]
[1778650052747,59.52,81118.1,0.0,1.0,0.0,0.0]
[1778650058164,59.52,81118.08,0.0,1.0,0.0,0.0]
[1778650060178,59.52,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,59.52,81117.49,0.0,1.0,0.0,0.0]
[1778650069241,59.52,81116.48,0.0,1.0,0.0,0.0]
[1778650074276,59.52,81116.14,0.0,1.0,0.0,0.0]
[1778650079311,59.52,81117.04,0.0,1.0,0.0,0.0]
[1778650080717,59.52,81117.04,0.0,1.0,0.0,0.0]
[1778650086360,59.52,81116.38,0.0,1.0,0.0,0.0]
[1778650094416,59.52,81116.27,0.0,1.0,0.0,0.0]
[1778650096113,59.52,81116.27,0.0,1.0,0.0,0.0]
[1778650100458,59.52,81118.58,0.0,1.0,0.0,0.0]
[1778650102472,59.52,81116.27,0.0,1.0,0.0,0.0]
[1778650105493,59.52,81110.86,0.0,1.0,0.0,0.0]
[1778650106500,59.52,81108.57,0.0,1.0,0.0,0.0]
[1778650108806,59.52,81106.85,0.0,1.0,0.0,0.0]
[1778650111535,59.52,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,59.52,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,59.52,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,59.52,81107.19,0.0,1.0,0.0,0.0]
[1778650136400,59.52,81107.19,0.0,1.0,0.0,0.0]
[1778650136442,59.52,81107.19,0.0,1.0,0.0,0.0]
[1778650136529,59.52,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,59.52,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,59.52,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,59.52,81107.91,0.0,1.0,0.0,0.0]
[1778650155846,59.52,81109.26,0.0,1.0,0.0,0.0]
[1778650159874,59.52,81110.5,0.0,1.0,0.0,0.0]
[1778650160881,59.52,81111.88,0.0,1.0,0.0,0.0]
[1778650165916,59.52,81112.52,0.0,1.0,0.0,0.0]
[1778650171958,59.52,81112.99,0.0,1.0,0.0,0.0]
[1778650176993,59.52,81112.6,0.0,1.0,0.0,0.0]
[1778650180016,59.52,81111.71,0.0,1.0,0.0,0.0]
[1778650181023,59.52,81112.64,0.0,1.0,0.0,0.0]
[1778650190086,59.52,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,59.52,81112.92,0.0,1.0,0.0,0.0]
[1778650198142,59.52,81111.17,0.0,1.0,0.0,0.0]
[1778650204184,59.52,81111.25,0.0,1.0,0.0,0.0]
[1778650206198,59.52,81109.11,0.0,1.0,0.0,0.0]
[1778650207205,59.52,81107.2,0.0,1.0,0.0,0.0]
[1778650209221,59.52,81115.54,0.0,1.0,0.0,0.0]
[1778650210226,59.52,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,59.52,81122.37,0.0,1.0,0.0,0.0]
[1778650218282,59.52,81124.81,0.0,1.0,0.0,0.0]
[1778650219662,59.52,81124.81,0.0,1.0,0.0,0.0]
[1778650219687,59.52,81124.81,0.0,1.0,0.0,0.0]
[1778650220296,59.52,81123.14,0.0,1.0,0.0,0.0]
[1778650221303,59.52,81124.79,0.0,1.0,0.0,0.0]
[1778650223663,59.52,81124.56,0.0,1.0,0.0,0.0]
[1778650224324,59.52,81122.09,0.0,1.0,0.0,0.0]
[1778650226338,59.52,81119.5,0.0,1.0,0.0,0.0]
[1778650227345,59.52,81117.66,0.0,1.0,0.0,0.0]
[1778650228352,59.52,81114.98,0.0,1.0,0.0,0.0]
[1778650229359,59.52,81110.88,0.0,1.0,0.0,0.0]
[1778650230366,59.52,81110.07,0.0,1.0,0.0,0.0]
[1778650232380,59.52,81108.2,0.0,1.0,0.0,0.0]
[1778650233387,59.52,81106.42,0.0,1.0,0.0,0.0]
[1778650234394,59.52,81105.24,0.0,1.0,0.0,0.0]
[1778650238422,59.52,81103.55,0.0,1.0,0.0,0.0]
[1778650241443,59.52,81102.45,0.0,1.0,0.0,0.0]
[1778650243457,59.52,81101.61,0.0,1.0,0.0,0.0]
[1778650245471,59.52,81099.15,0.0,1.0,0.0,0.0]
[1778650246478,59.52,81097.24,0.0,1.0,0.0,0.0]
[1778650247485,59.52,81098.05,0.0,1.0,0.0,0.0]
[1778650251705,59.52,81098.44,0.0,1.0,0.0,0.0]
[1778650251753,59.52,81097.28,0.0,1.0,0.0,0.0]
[1778650253527,59.52,81096.27,0.0,1.0,0.0,0.0]
[1778650258562,59.52,81096.4,0.0,1.0,0.0,0.0]
[1778650261583,59.52,81098.85,0.0,1.0,0.0,0.0]
[1778650262590,59.52,81101.36,0.0,1.0,0.0,0.0]
[1778650265611,59.52,81099.12,0.0,1.0,0.0,0.0]
[1778650266626,59.52,81096.62,0.0,1.0,0.0,0.0]
[1778650270654,59.52,81095.72,0.0,1.0,0.0,0.0]
[1778650271661,59.52,81093.53,0.0,1.0,0.0,0.0]
[1778650276696,59.52,81093.8,0.0,1.0,0.0,0.0]
[1778650279717,59.52,81095.89,0.0,1.0,0.0,0.0]
[1778650284752,59.52,81094.49,0.0,1.0,0.0,0.0]
[1778650289509,59.52,81094.6,0.0,1.0,0.0,0.0]
[1778650291801,59.52,81094.44,0.0,1.0,0.0,0.0]
[1778650293725,59.52,81094.04,0.0,1.0,0.0,0.0]
[1778650293815,59.52,81089.95,0.0,1.0,0.0,0.0]
[1778650294822,59.52,81088.27,0.0,1.0,0.0,0.0]
[1778650295829,59.52,81086.27,0.0,1.0,0.0,0.0]
[1778650297843,59.52,81085.22,0.0,1.0,0.0,0.0]
[1778650300864,59.52,81084.1,0.0,1.0,0.0,0.0]
[1778650302878,59.52,81085.06,0.0,1.0,0.0,0.0]
[1778650303885,59.52,81083.93,0.0,1.0,0.0,0.0]
[1778650305899,59.52,81084.73,0.0,1.0,0.0,0.0]
[1778650308920,59.52,81085.98,0.0,1.0,0.0,0.0]
[1778650313955,59.52,81085.37,0.0,1.0,0.0,0.0]
[1778650314962,59.52,81082.62,0.0,1.0,0.0,0.0]
[1778650315969,59.52,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,59.52,81072.94,0.0,1.0,0.0,0.0]
[1778650319997,59.52,81074.34,0.0,1.0,0.0,0.0]
[1778650323018,59.52,81073.27,0.0,1.0,0.0,0.0]
[1778650328053,59.52,81071.23,0.0,1.0,0.0,0.0]
[1778650330067,59.52,81070.05,0.0,1.0,0.0,0.0]
[1778650331074,59.52,81071.09,0.0,1.0,0.0,0.0]
[1778650331302,59.52,81071.09,0.0,1.0,0.0,0.0]
[1778650331470,59.52,81071.09,0.0,1.0,0.0,0.0]
[1778650331730,59.52,81071.09,0.0,1.0,0.0,0.0]
[1778650339130,59.52,81070.58,0.0,1.0,0.0,0.0]
[1778650345172,59.52,81070.63,0.0,1.0,0.0,0.0]
[1778650348194,59.52,81074.27,0.0,1.0,0.0,0.0]
[1778650349201,59.52,81075.89,0.0,1.0,0.0,0.0]
[1778650351215,59.52,81075.92,0.0,1.0,0.0,0.0]
[1778650352222,59.52,81074.42,0.0,1.0,0.0,0.0]
[1778650353229,59.52,81075.66,0.0,1.0,0.0,0.0]
[1778650358264,59.52,81075.67,0.0,1.0,0.0,0.0]
[1778650363299,59.52,81075.58,0.0,1.0,0.0,0.0]
[1778650365313,59.52,81072.91,0.0,1.0,0.0,0.0]
[1778650367327,59.52,81071.82,0.0,1.0,0.0,0.0]
[1778650372362,59.52,81072.16,0.0,1.0,0.0,0.0]
[1778650377397,59.52,81072.05,0.0,1.0,0.0,0.0]
[1778650379411,59.52,81073.96,0.0,1.0,0.0,0.0]
[1778650382432,59.52,81075.06,0.0,1.0,0.0,0.0]
[1778650384447,59.52,81074.13,0.0,1.0,0.0,0.0]
[1778650386460,59.52,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,59.52,81073.3,0.0,1.0,0.0,0.0]
[1778650392502,59.52,81072.44,0.0,1.0,0.0,0.0]
[1778650395523,59.52,81073.64,0.0,1.0,0.0,0.0]
[1778650400558,59.52,81074.0,0.0,1.0,0.0,0.0]
[1778650405593,59.52,81074.06,0.0,1.0,0.0,0.0]
[1778650408615,59.52,81073.16,0.0,1.0,0.0,0.0]
[1778650411635,59.52,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,59.52,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,59.52,81075.15,0.0,1.0,0.0,0.0]
[1778650422712,59.52,81077.61,0.0,1.0,0.0,0.0]
[1778650423719,59.52,81078.55,0.0,1.0,0.0,0.0]
[1778650424726,59.52,81079.81,0.0,1.0,0.0,0.0]
[1778650427747,59.52,81078.43,0.0,1.0,0.0,0.0]
[1778650428754,59.52,81079.44,0.0,1.0,0.0,0.0]
[1778650432782,59.52,81081.7,0.0,1.0,0.0,0.0]
[1778650433789,59.52,81082.73,0.0,1.0,0.0,0.0]
[1778650436985,59.52,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,59.52,81082.19,0.0,1.0,0.0,0.0]
[1778650442852,59.52,81080.62,0.0,1.0,0.0,0.0]
[1778650443859,59.52,81081.48,0.0,1.0,0.0,0.0]
[1778650448894,59.52,81081.76,0.0,1.0,0.0,0.0]
[1778650452923,59.52,81078.29,0.0,1.0,0.0,0.0]
[1778650453930,59.52,81079.09,0.0,1.0,0.0,0.0]
[1778650458965,59.52,81079.75,0.0,1.0,0.0,0.0]
[1778650462271,59.52,81079.66,0.0,1.0,0.0,0.0]
[1778650461986,59.52,81077.58,0.0,1.0,0.0,0.0]
[1778650462993,59.52,81070.84,0.0,1.0,0.0,0.0]
[1778650464000,59.52,81068.22,0.0,1.0,0.0,0.0]
[1778650466014,59.52,81067.05,0.0,1.0,0.0,0.0]
[1778650467527,59.52,81066.58,0.0,1.0,0.0,0.0]
[1778650469035,59.52,81065.48,0.0,1.0,0.0,0.0]
[1778650471049,59.52,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,59.52,81064.85,0.0,1.0,0.0,0.0]
[1778650477091,59.52,81062.26,0.0,1.0,0.0,0.0]
[1778650478098,59.52,81060.05,0.0,1.0,0.0,0.0]
[1778650479105,59.52,81058.76,0.0,1.0,0.0,0.0]
[1778650488304,59.52,81058.35,0.0,1.0,0.0,0.0]
[1778650494210,59.52,81058.26,0.0,1.0,0.0,0.0]
[1778650495217,59.52,81057.44,0.0,1.0,0.0,0.0]
[1778650496224,59.52,81054.99,0.0,1.0,0.0,0.0]
[1778650496898,59.52,81054.99,0.0,1.0,0.0,0.0]
[1778650497231,59.52,81056.03,0.0,1.0,0.0,0.0]
[1778650502266,59.52,81056.37,0.0,1.0,0.0,0.0]
[1778650504280,59.52,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,59.52,81059.26,0.0,1.0,0.0,0.0]
[1778650510322,59.52,81061.11,0.0,1.0,0.0,0.0]
[1778650511329,59.52,81059.69,0.0,1.0,0.0,0.0]
[1778650520394,59.52,81059.77,0.0,1.0,0.0,0.0]
[1778650522408,59.52,81060.62,0.0,1.0,0.0,0.0]
[1778650526436,59.52,81062.02,0.0,1.0,0.0,0.0]
[1778650527443,59.52,81062.9,0.0,1.0,0.0,0.0]
[1778650528450,59.52,81062.0,0.0,1.0,0.0,0.0]
[1778650531471,59.52,81062.44,0.0,1.0,0.0,0.0]
[1778650532478,59.52,81060.65,0.0,1.0,0.0,0.0]
[1778650533485,59.52,81061.71,0.0,1.0,0.0,0.0]
[1778650536506,59.52,81060.83,0.0,1.0,0.0,0.0]
[1778650540003,59.52,81061.02,0.0,1.0,0.0,0.0]
[1778650545570,59.52,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,59.52,81061.06,0.0,1.0,0.0,0.0]
[1778650554633,59.52,81060.2,0.0,1.0,0.0,0.0]
[1778650559668,59.52,81060.32,0.0,1.0,0.0,0.0]
[1778650562689,59.52,81059.16,0.0,1.0,0.0,0.0]
[1778650563696,59.52,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,59.52,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,59.52,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,59.52,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,59.52,81060.05,0.0,1.0,0.0,0.0]
[1778650588871,59.52,81058.82,0.0,1.0,0.0,0.0]
[1778650589878,59.52,81059.75,0.0,1.0,0.0,0.0]
[1778650591892,59.52,81058.67,0.0,1.0,0.0,0.0]
[1778650592899,59.52,81059.6,0.0,1.0,0.0,0.0]
[1778650597935,59.52,81060.1,0.0,1.0,0.0,0.0]
[1778650603977,59.52,81059.95,0.0,1.0,0.0,0.0]
[1778650611026,59.52,81058.98,0.0,1.0,0.0,0.0]
[1778650612033,59.52,81060.47,0.0,1.0,0.0,0.0]
[1778650613040,59.52,81061.42,0.0,1.0,0.0,0.0]
[1778650618078,59.52,81061.65,0.0,1.0,0.0,0.0]
[1778650623113,59.52,81061.42,0.0,1.0,0.0,0.0]
[1778650628153,59.52,81061.74,0.0,1.0,0.0,0.0]
[1778650630167,59.52,81060.68,0.0,1.0,0.0,0.0]
[1778650631174,59.52,81061.52,0.0,1.0,0.0,0.0]
[1778650636209,59.52,81060.89,0.0,1.0,0.0,0.0]
[1778650637216,59.52,81059.34,0.0,1.0,0.0,0.0]
[1778650639230,59.52,81052.62,0.0,1.0,0.0,0.0]
[1778650640237,59.52,81047.81,0.0,1.0,0.0,0.0]
[1778650641244,59.52,81049.36,0.0,1.0,0.0,0.0]
[1778650646279,59.52,81051.11,0.0,1.0,0.0,0.0]
[1778650647286,59.52,81053.26,0.0,1.0,0.0,0.0]
[1778650649364,59.52,81052.52,0.0,1.0,0.0,0.0]
[1778650649421,59.52,81051.33,0.0,1.0,0.0,0.0]
[1778650650307,59.52,81049.53,0.0,1.0,0.0,0.0]
[1778650651314,59.52,81049.83,0.0,1.0,0.0,0.0]
[1778650656349,59.52,81048.32,0.0,1.0,0.0,0.0]
[1778650657356,59.52,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,59.52,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,59.52,81046.46,0.0,1.0,0.0,0.0]
[1778650668435,59.52,81047.7,0.0,1.0,0.0,0.0]
[1778650669442,59.52,81050.06,0.0,1.0,0.0,0.0]
[1778650670449,59.52,81051.01,0.0,1.0,0.0,0.0]
[1778650675484,59.52,81051.46,0.0,1.0,0.0,0.0]
[1778650677456,59.52,81051.01,0.0,1.0,0.0,0.0]
[1778650677498,59.52,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,59.52,81050.36,0.0,1.0,0.0,0.0]
[1778650685556,59.52,81048.97,0.0,1.0,0.0,0.0]
[1778650691598,59.52,81049.28,0.0,1.0,0.0,0.0]
[1778650696633,59.52,81049.16,0.0,1.0,0.0,0.0]
[1778650701668,59.52,81048.83,0.0,1.0,0.0,0.0]
[1778650703682,59.52,81047.22,0.0,1.0,0.0,0.0]
[1778650706703,59.52,81046.31,0.0,1.0,0.0,0.0]
[1778650711739,59.52,81047.43,0.0,1.0,0.0,0.0]
[1778650714759,59.52,81045.97,0.0,1.0,0.0,0.0]
[1778650715766,59.52,81047.01,0.0,1.0,0.0,0.0]
[1778650720801,59.52,81046.33,0.0,1.0,0.0,0.0]
[1778650723822,59.52,81045.17,0.0,1.0,0.0,0.0]
[1778650726845,59.52,81044.22,0.0,1.0,0.0,0.0]
[1778650728859,59.52,81042.98,0.0,1.0,0.0,0.0]
[1778650730873,59.52,81039.99,0.0,1.0,0.0,0.0]
[1778650731880,59.52,81035.51,0.0,1.0,0.0,0.0]
[1778650736915,59.52,81034.98,0.0,1.0,0.0,0.0]
[1778650741950,59.52,81035.19,0.0,1.0,0.0,0.0]
[1778650745979,59.52,81037.79,0.0,1.0,0.0,0.0]
[1778650748999,59.52,81036.76,0.0,1.0,0.0,0.0]
[1778650751013,59.52,81037.54,0.0,1.0,0.0,0.0]
[1778650756048,59.52,81036.5,0.0,1.0,0.0,0.0]
[1778650757055,59.52,81037.33,0.0,1.0,0.0,0.0]
[1778650764104,59.52,81037.85,0.0,1.0,0.0,0.0]
[1778650765111,59.52,81039.34,0.0,1.0,0.0,0.0]
[1778650767125,59.52,81043.32,0.0,1.0,0.0,0.0]
[1778650768132,59.52,81045.97,0.0,1.0,0.0,0.0]
[1778650770146,59.52,81047.97,0.0,1.0,0.0,0.0]
[1778650771153,59.52,81048.78,0.0,1.0,0.0,0.0]
[1778650772160,59.52,81051.85,0.0,1.0,0.0,0.0]
[1778650773167,59.52,81047.46,0.0,1.0,0.0,0.0]
[1778650774175,59.52,81044.77,0.0,1.0,0.0,0.0]
[1778650777195,59.52,81043.52,0.0,1.0,0.0,0.0]
[1778650778202,59.52,81042.54,0.0,1.0,0.0,0.0]
[1778650783237,59.52,81042.38,0.0,1.0,0.0,0.0]
[1778650788272,59.52,81042.41,0.0,1.0,0.0,0.0]
[1778650793307,59.52,81041.97,0.0,1.0,0.0,0.0]
[1778650794138,59.52,81041.97,0.0,1.0,0.0,0.0]
[1778650800356,59.52,81042.42,0.0,1.0,0.0,0.0]
[1778650801198,59.52,81042.42,0.0,1.0,0.0,0.0]
[1778650802370,59.52,81039.73,0.0,1.0,0.0,0.0]
[1778650804384,59.52,81037.94,0.0,1.0,0.0,0.0]
[1778650805391,59.52,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,59.52,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,59.52,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,59.52,81039.29,0.0,1.0,0.0,0.0]
[1778650821503,59.52,81038.37,0.0,1.0,0.0,0.0]
[1778650825545,59.52,81038.74,0.0,1.0,0.0,0.0]
[1778650825583,59.52,81038.74,0.0,1.0,0.0,0.0]
[1778650827545,59.52,81036.73,0.0,1.0,0.0,0.0]
[1778650828552,59.52,81035.59,0.0,1.0,0.0,0.0]
[1778650829559,59.52,81034.78,0.0,1.0,0.0,0.0]
[1778650831573,59.52,81034.58,0.0,1.0,0.0,0.0]
[1778650833587,59.52,81036.19,0.0,1.0,0.0,0.0]
[1778650834594,59.52,81039.68,0.0,1.0,0.0,0.0]
[1778650835601,59.52,81042.55,0.0,1.0,0.0,0.0]
[1778650836608,59.52,81045.62,0.0,1.0,0.0,0.0]
[1778650839631,59.52,81048.0,0.0,1.0,0.0,0.0]
[1778650840638,59.52,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,59.52,81048.8,0.0,1.0,0.0,0.0]
[1778650848695,59.52,81049.72,0.0,1.0,0.0,0.0]
[1778650850709,59.52,81051.65,0.0,1.0,0.0,0.0]
[1778650851716,59.52,81050.76,0.0,1.0,0.0,0.0]
[1778650856751,59.52,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,59.52,81050.55,0.0,1.0,0.0,0.0]
[1778650862793,59.52,81048.64,0.0,1.0,0.0,0.0]
[1778650863800,59.52,81046.94,0.0,1.0,0.0,0.0]
[1778650865814,59.52,81045.52,0.0,1.0,0.0,0.0]
[1778650866821,59.52,81044.38,0.0,1.0,0.0,0.0]
[1778650870849,59.52,81041.82,0.0,1.0,0.0,0.0]
[1778650871856,59.52,81039.89,0.0,1.0,0.0,0.0]
[1778650873870,59.52,81041.13,0.0,1.0,0.0,0.0]
[1778650878905,59.52,81041.52,0.0,1.0,0.0,0.0]
[1778650885954,59.52,81041.72,0.0,1.0,0.0,0.0]
[1778650890989,59.52,81043.28,0.0,1.0,0.0,0.0]
[1778650891996,59.52,81045.18,0.0,1.0,0.0,0.0]
[1778650893003,59.52,81046.46,0.0,1.0,0.0,0.0]
[1778650894010,59.52,81048.54,0.0,1.0,0.0,0.0]
[1778650901059,59.52,81048.61,0.0,1.0,0.0,0.0]
[1778650904080,59.52,81050.5,0.0,1.0,0.0,0.0]
[1778650909115,59.52,81050.46,0.0,1.0,0.0,0.0]
[1778650912136,59.52,81047.75,0.0,1.0,0.0,0.0]
[1778650916164,59.52,81043.25,0.0,1.0,0.0,0.0]
[1778650921199,59.52,81042.28,0.0,1.0,0.0,0.0]
[1778650924220,59.52,81040.38,0.0,1.0,0.0,0.0]
[1778650928248,59.52,81039.3,0.0,1.0,0.0,0.0]
[1778650929148,59.52,81039.3,0.0,1.0,0.0,0.0]
[1778650931269,59.52,81037.84,0.0,1.0,0.0,0.0]
[1778650932276,59.52,81035.14,0.0,1.0,0.0,0.0]
[1778650934342,59.52,81034.79,0.0,1.0,0.0,0.0]
[1778650940332,59.52,81034.82,0.0,1.0,0.0,0.0]
[1778650945367,59.52,81034.96,0.0,1.0,0.0,0.0]
[1778650949395,59.52,81033.97,0.0,1.0,0.0,0.0]
[1778650950402,59.52,81033.03,0.0,1.0,0.0,0.0]
[1778650951431,59.52,81033.03,0.0,1.0,0.0,0.0]
[1778650958458,59.52,81033.47,0.0,1.0,0.0,0.0]
[1778650959465,59.52,81031.75,0.0,1.0,0.0,0.0]
[1778650964500,59.52,81031.91,0.0,1.0,0.0,0.0]
[1778650968075,59.52,81031.75,0.0,1.0,0.0,0.0]
[1778650968080,59.52,81031.75,0.0,1.0,0.0,0.0]
[1778650973563,59.52,81031.84,0.0,1.0,0.0,0.0]
[1778650978598,59.52,81031.88,0.0,1.0,0.0,0.0]
[1778650983633,59.52,81031.17,0.0,1.0,0.0,0.0]
[1778650984640,59.52,81028.87,0.0,1.0,0.0,0.0]
[1778650985647,59.52,81027.07,0.0,1.0,0.0,0.0]
[1778650988668,59.52,81026.11,0.0,1.0,0.0,0.0]
[1778650995717,59.52,81026.35,0.0,1.0,0.0,0.0]
[1778651001759,59.52,81026.6,0.0,1.0,0.0,0.0]
[1778651006794,59.52,81026.7,0.0,1.0,0.0,0.0]
[1778651011830,59.52,81025.68,0.0,1.0,0.0,0.0]
[1778651013867,59.52,81024.67,0.0,1.0,0.0,0.0]
[1778651016885,59.52,81025.93,0.0,1.0,0.0,0.0]
[1778651018899,59.52,81024.85,0.0,1.0,0.0,0.0]
[1778651024941,59.52,81024.13,0.0,1.0,0.0,0.0]
[1778651032997,59.52,81024.23,0.0,1.0,0.0,0.0]
[1778651039041,59.52,81023.82,0.0,1.0,0.0,0.0]
[1778651044076,59.52,81024.17,0.0,1.0,0.0,0.0]
[1778651049111,59.52,81024.21,0.0,1.0,0.0,0.0]
[1778651054146,59.52,81023.99,0.0,1.0,0.0,0.0]
[1778651059181,59.52,81024.21,0.0,1.0,0.0,0.0]
[1778651061195,59.52,81023.14,0.0,1.0,0.0,0.0]
[1778651064062,59.52,81023.03,0.0,1.0,0.0,0.0]
[1778651069251,59.52,81023.04,0.0,1.0,0.0,0.0]
[1778651072272,59.52,81022.54,0.0,1.0,0.0,0.0]
[1778651077333,59.52,81022.6,0.0,1.0,0.0,0.0]
[1778651084356,59.52,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,59.52,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,59.52,81022.42,0.0,1.0,0.0,0.0]
[1778651098466,59.52,81021.59,0.0,1.0,0.0,0.0]
[1778651099462,59.52,81014.72,0.0,1.0,0.0,0.0]
[1778651100095,59.52,81014.72,0.0,1.0,0.0,0.0]
[1778651100144,59.52,81014.72,0.0,1.0,0.0,0.0]
[1778651100469,59.52,81012.91,0.0,1.0,0.0,0.0]
[1778651101476,59.52,81014.78,0.0,1.0,0.0,0.0]
[1778651102483,59.52,81015.99,0.0,1.0,0.0,0.0]
[1778651103490,59.52,81017.13,0.0,1.0,0.0,0.0]
[1778651106511,59.52,81017.92,0.0,1.0,0.0,0.0]
[1778651113560,59.52,81018.21,0.0,1.0,0.0,0.0]
[1778651114567,59.52,81017.39,0.0,1.0,0.0,0.0]
[1778651120609,59.52,81016.68,0.0,1.0,0.0,0.0]
[1778651122263,59.52,81016.94,0.0,1.0,0.0,0.0]
[1778651130680,59.52,81016.49,0.0,1.0,0.0,0.0]
[1778651132695,59.52,81016.6,0.0,1.0,0.0,0.0]
[1778651143772,59.52,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,59.52,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,59.52,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,59.52,81016.33,0.0,1.0,0.0,0.0]
[1778651164919,59.52,81015.28,0.0,1.0,0.0,0.0]
[1778651167940,59.52,81014.5,0.0,1.0,0.0,0.0]
[1778651171968,59.52,81013.58,0.0,1.0,0.0,0.0]
[1778651172975,59.52,81012.4,0.0,1.0,0.0,0.0]
[1778651173982,59.52,81010.51,0.0,1.0,0.0,0.0]
[1778651179017,59.52,81009.93,0.0,1.0,0.0,0.0]
[1778651186068,59.52,81009.39,0.0,1.0,0.0,0.0]
[1778651189089,59.52,81006.49,0.0,1.0,0.0,0.0]
[1778651190096,59.52,81004.85,0.0,1.0,0.0,0.0]
[1778651191103,59.52,81004.4,0.0,1.0,0.0,0.0]
[1778651196138,59.52,81004.59,0.0,1.0,0.0,0.0]
[1778651200166,59.52,81003.83,0.0,1.0,0.0,0.0]
[1778651204115,59.52,81003.78,0.0,1.0,0.0,0.0]
[1778651209229,59.52,81002.11,0.0,1.0,0.0,0.0]
[1778651214264,59.52,81001.98,0.0,1.0,0.0,0.0]
[1778651216917,59.52,81001.85,0.0,1.0,0.0,0.0]
[1778651216960,59.52,81001.85,0.0,1.0,0.0,0.0]
[1778651217461,59.52,81001.85,0.0,1.0,0.0,0.0]
[1778651222320,59.52,81001.01,0.0,1.0,0.0,0.0]
[1778651226349,59.52,80999.42,0.0,1.0,0.0,0.0]
[1778651228362,59.52,80997.39,0.0,1.0,0.0,0.0]
[1778651229369,59.52,80995.93,0.0,1.0,0.0,0.0]
[1778651230997,59.52,80994.51,0.0,1.0,0.0,0.0]
[1778651232391,59.52,80995.64,0.0,1.0,0.0,0.0]
[1778651238668,59.52,80995.3,0.0,1.0,0.0,0.0]
[1778651238723,59.52,80995.3,0.0,1.0,0.0,0.0]
[1778651245481,59.52,80995.53,0.0,1.0,0.0,0.0]
[1778651247495,59.52,80998.65,0.0,1.0,0.0,0.0]
[1778651251523,59.52,80998.52,0.0,1.0,0.0,0.0]
[1778651256558,59.52,80998.35,0.0,1.0,0.0,0.0]
[1778651261593,59.52,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,59.52,80998.51,0.0,1.0,0.0,0.0]
[1778651270480,59.52,80998.41,0.0,1.0,0.0,0.0]
[1778651275691,59.52,80997.21,0.0,1.0,0.0,0.0]
[1778651278066,59.52,80997.21,0.0,1.0,0.0,0.0]
[1778651282740,59.52,81000.04,0.0,1.0,0.0,0.0]
[1778651283749,59.52,81003.12,0.0,1.0,0.0,0.0]
[1778651288784,59.52,81003.64,0.0,1.0,0.0,0.0]
[1778651293819,59.52,81003.7,0.0,1.0,0.0,0.0]
[1778651298854,59.52,81004.12,0.0,1.0,0.0,0.0]
[1778651300868,59.52,81003.1,0.0,1.0,0.0,0.0]
[1778651301725,59.52,81003.1,0.0,1.0,0.0,0.0]
[1778651306910,59.52,81003.9,0.0,1.0,0.0,0.0]
[1778651311945,59.52,81009.1,0.0,1.0,0.0,0.0]
[1778651312952,59.52,81011.47,0.0,1.0,0.0,0.0]
[1778651314966,59.52,81011.95,0.0,1.0,0.0,0.0]
[1778651316980,59.52,81012.44,0.0,1.0,0.0,0.0]
[1778651321008,59.52,81013.83,0.0,1.0,0.0,0.0]
[1778651324029,59.52,81015.45,0.0,1.0,0.0,0.0]
[1778651327610,59.52,81015.58,0.0,1.0,0.0,0.0]
[1778651329064,59.52,81018.3,0.0,1.0,0.0,0.0]
[1778651330071,59.52,81019.33,0.0,1.0,0.0,0.0]
[1778651334858,59.52,81019.44,0.0,1.0,0.0,0.0]
[1778651338131,59.52,81020.3,0.0,1.0,0.0,0.0]
[1778651339138,59.52,81024.8,0.0,1.0,0.0,0.0]
[1778651340145,59.52,81028.72,0.0,1.0,0.0,0.0]
[1778651341152,59.52,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,59.52,81030.0,0.0,1.0,0.0,0.0]
[1778651351222,59.52,81029.98,0.0,1.0,0.0,0.0]
[1778651355252,59.52,81032.28,0.0,1.0,0.0,0.0]
[1778651356261,59.52,81036.14,0.0,1.0,0.0,0.0]
[1778651358718,59.52,81035.69,0.0,1.0,0.0,0.0]
[1778651358891,59.52,81035.69,0.0,1.0,0.0,0.0]
[1778651358902,59.52,81034.56,0.0,1.0,0.0,0.0]
[1778651359280,59.52,81033.69,0.0,1.0,0.0,0.0]
[1778651361294,59.52,81034.46,0.0,1.0,0.0,0.0]
[1778651366329,59.52,81034.55,0.0,1.0,0.0,0.0]
[1778651369350,59.52,81039.97,0.0,1.0,0.0,0.0]
[1778651370357,59.52,81041.61,0.0,1.0,0.0,0.0]
[1778651371364,59.52,81041.09,0.0,1.0,0.0,0.0]
[1778651373378,59.52,81042.89,0.0,1.0,0.0,0.0]
[1778651374385,59.52,81044.44,0.0,1.0,0.0,0.0]
[1778651379421,59.52,81044.35,0.0,1.0,0.0,0.0]
[1778651381434,59.52,81045.39,0.0,1.0,0.0,0.0]
[1778651383448,59.52,81044.55,0.0,1.0,0.0,0.0]
[1778651388483,59.52,81044.07,0.0,1.0,0.0,0.0]
[1778651389490,59.52,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,59.52,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,59.52,81043.92,0.0,1.0,0.0,0.0]
[1778651401574,59.52,81044.76,0.0,1.0,0.0,0.0]
[1778651402581,59.52,81046.89,0.0,1.0,0.0,0.0]
[1778651403588,59.52,81048.77,0.0,1.0,0.0,0.0]
[1778651408624,59.52,81049.35,0.0,1.0,0.0,0.0]
[1778651414736,59.52,81049.59,0.0,1.0,0.0,0.0]
[1778651414814,59.52,81049.57,0.0,1.0,0.0,0.0]
[1778651421715,59.52,81050.19,0.0,1.0,0.0,0.0]
[1778651424736,59.52,81051.3,0.0,1.0,0.0,0.0]
[1778651425743,59.52,81052.19,0.0,1.0,0.0,0.0]
[1778651426750,59.52,81053.01,0.0,1.0,0.0,0.0]
[1778651431785,59.52,81053.49,0.0,1.0,0.0,0.0]
[1778651432792,59.52,81056.7,0.0,1.0,0.0,0.0]
[1778651433799,59.52,81061.05,0.0,1.0,0.0,0.0]
[1778651434806,59.52,81062.64,0.0,1.0,0.0,0.0]
[1778651435813,59.52,81061.88,0.0,1.0,0.0,0.0]
[1778651437827,59.52,81062.86,0.0,1.0,0.0,0.0]
[1778651438923,59.52,81062.86,0.0,1.0,0.0,0.0]
[1778651440848,59.52,81065.45,0.0,1.0,0.0,0.0]
[1778651441855,59.52,81066.94,0.0,1.0,0.0,0.0]
[1778651447897,59.52,81066.19,0.0,1.0,0.0,0.0]
[1778651449401,59.52,81066.68,0.0,1.0,0.0,0.0]
[1778651454946,59.52,81066.97,0.0,1.0,0.0,0.0]
[1778651456960,59.52,81065.71,0.0,1.0,0.0,0.0]
[1778651464010,59.52,81063.28,0.0,1.0,0.0,0.0]
[1778651465016,59.52,81061.62,0.0,1.0,0.0,0.0]
[1778651467859,59.52,81061.17,0.0,1.0,0.0,0.0]
[1778651468037,59.52,81059.62,0.0,1.0,0.0,0.0]
[1778651470051,59.52,81060.57,0.0,1.0,0.0,0.0]
[1778651476099,59.52,81060.95,0.0,1.0,0.0,0.0]
[1778651481134,59.52,81061.43,0.0,1.0,0.0,0.0]
[1778651482141,59.52,81060.47,0.0,1.0,0.0,0.0]
[1778651483148,59.52,81061.35,0.0,1.0,0.0,0.0]
[1778651488186,59.52,81061.38,0.0,1.0,0.0,0.0]
[1778651490497,59.52,81061.35,0.0,1.0,0.0,0.0]
[1778651491207,59.52,81060.65,0.0,1.0,0.0,0.0]
[1778651492214,59.52,81058.44,0.0,1.0,0.0,0.0]
[1778651494228,59.52,81057.19,0.0,1.0,0.0,0.0]
[1778651495235,59.52,81056.29,0.0,1.0,0.0,0.0]
[1778651498183,59.52,81056.8,0.0,1.0,0.0,0.0]
[1778651504299,59.52,81058.19,0.0,1.0,0.0,0.0]
[1778651505306,59.52,81059.2,0.0,1.0,0.0,0.0]
[1778651506313,59.52,81059.94,0.0,1.0,0.0,0.0]
[1778651509335,59.52,81059.15,0.0,1.0,0.0,0.0]
[1778651514369,59.52,81058.77,0.0,1.0,0.0,0.0]
[1778651517390,59.52,81059.68,0.0,1.0,0.0,0.0]
[1778651518850,59.52,81059.68,0.0,1.0,0.0,0.0]
[1778651518902,59.52,81059.68,0.0,1.0,0.0,0.0]
[1778651519405,59.52,81058.9,0.0,1.0,0.0,0.0]
[1778651521419,59.52,81060.19,0.0,1.0,0.0,0.0]
[1778651523433,59.52,81061.72,0.0,1.0,0.0,0.0]
[1778651525447,59.52,81063.8,0.0,1.0,0.0,0.0]
[1778651526454,59.52,81065.77,0.0,1.0,0.0,0.0]
[1778651527461,59.52,81066.81,0.0,1.0,0.0,0.0]
[1778651532496,59.52,81066.78,0.0,1.0,0.0,0.0]
[1778651535267,59.52,81066.19,0.0,1.0,0.0,0.0]
[1778651535348,59.52,81065.38,0.0,1.0,0.0,0.0]
[1778651540552,59.52,81065.48,0.0,1.0,0.0,0.0]
[1778651545587,59.52,81065.63,0.0,1.0,0.0,0.0]
[1778651547045,59.52,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,59.52,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,59.52,81066.73,0.0,1.0,0.0,0.0]
[1778651562736,59.52,81066.75,0.0,1.0,0.0,0.0]
[1778651562742,59.52,81066.75,0.0,1.0,0.0,0.0]
[1778651569756,59.52,81064.36,0.0,1.0,0.0,0.0]
[1778651570763,59.52,81062.51,0.0,1.0,0.0,0.0]
[1778651575232,59.52,81062.08,0.0,1.0,0.0,0.0]
[1778651578819,59.52,81060.84,0.0,1.0,0.0,0.0]
[1778651584861,59.52,81060.78,0.0,1.0,0.0,0.0]
[1778651585868,59.52,81058.62,0.0,1.0,0.0,0.0]
[1778651587208,59.52,81058.62,0.0,1.0,0.0,0.0]
[1778651594014,59.52,81059.36,0.0,1.0,0.0,0.0]
[1778651600973,59.52,81059.36,0.0,1.0,0.0,0.0]
[1778651606008,59.52,81060.51,0.0,1.0,0.0,0.0]
[1778651610036,59.52,81059.66,0.0,1.0,0.0,0.0]
[1778651611043,59.52,81059.63,0.0,1.0,0.0,0.0]
[1778651612050,59.52,81058.54,0.0,1.0,0.0,0.0]
[1778651616079,59.52,81053.99,0.0,1.0,0.0,0.0]
[1778651617086,59.52,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,59.52,81042.72,0.0,1.0,0.0,0.0]
[1778651619100,59.52,81036.73,0.0,1.0,0.0,0.0]
[1778651620107,59.52,81032.81,0.0,1.0,0.0,0.0]
[1778651621114,59.52,81034.51,0.0,1.0,0.0,0.0]
[1778651622270,59.52,81034.51,0.0,1.0,0.0,0.0]
[1778651622329,59.52,81034.51,0.0,1.0,0.0,0.0]
[1778651622371,59.52,81036.05,0.0,1.0,0.0,0.0]
[1778651625142,59.52,81036.84,0.0,1.0,0.0,0.0]
[1778651630143,59.52,81036.69,0.0,1.0,0.0,0.0]
[1778651637226,59.52,81035.27,0.0,1.0,0.0,0.0]
[1778651638674,59.52,81035.07,0.0,1.0,0.0,0.0]
[1778651638732,59.52,81035.07,0.0,1.0,0.0,0.0]
[1778651638826,59.52,81035.07,0.0,1.0,0.0,0.0]
[1778651645419,59.52,81035.57,0.0,1.0,0.0,0.0]
[1778651658373,59.52,81035.67,0.0,1.0,0.0,0.0]
[1778651660123,59.52,81035.67,0.0,1.0,0.0,0.0]
[1778651660213,59.52,81035.67,0.0,1.0,0.0,0.0]
[1778651660285,59.52,81035.67,0.0,1.0,0.0,0.0]
[1778651665422,59.52,81034.29,0.0,1.0,0.0,0.0]
[1778651665680,59.52,81034.29,0.0,1.0,0.0,0.0]
[1778651666429,59.52,81032.8,0.0,1.0,0.0,0.0]
[1778651667437,59.52,81030.76,0.0,1.0,0.0,0.0]
[1778651669450,59.52,81027.77,0.0,1.0,0.0,0.0]
[1778651670457,59.52,81026.08,0.0,1.0,0.0,0.0]
[1778651671464,59.52,81025.7,0.0,1.0,0.0,0.0]
[1778651672627,59.52,81025.3,0.0,1.0,0.0,0.0]
[1778651675492,59.52,81023.73,0.0,1.0,0.0,0.0]
[1778651681534,59.52,81024.26,0.0,1.0,0.0,0.0]
[1778651684555,59.52,81023.39,0.0,1.0,0.0,0.0]
[1778651692614,59.52,81025.62,0.0,1.0,0.0,0.0]
[1778651693621,59.52,81029.62,0.0,1.0,0.0,0.0]
[1778651695374,59.52,81029.62,0.0,1.0,0.0,0.0]
[1778651695478,59.52,81029.62,0.0,1.0,0.0,0.0]
[1778651695582,59.52,81030.19,0.0,1.0,0.0,0.0]
[1778651695700,59.52,81030.19,0.0,1.0,0.0,0.0]
[1778651695752,59.52,81025.53,0.0,1.0,0.0,0.0]
[1778651698656,59.52,81023.77,0.0,1.0,0.0,0.0]
[1778651703691,59.52,81023.69,0.0,1.0,0.0,0.0]
[1778651708726,59.52,81023.71,0.0,1.0,0.0,0.0]
[1778651713761,59.52,81023.61,0.0,1.0,0.0,0.0]
[1778651718830,59.52,81023.73,0.0,1.0,0.0,0.0]
[1778651722560,59.52,81022.81,0.0,1.0,0.0,0.0]
[1778651723831,59.52,81021.29,0.0,1.0,0.0,0.0]
[1778651724839,59.52,81014.51,0.0,1.0,0.0,0.0]
[1778651726013,59.52,81014.51,0.0,1.0,0.0,0.0]
[1778651726185,59.52,81013.76,0.0,1.0,0.0,0.0]
[1778651729873,59.52,81012.63,0.0,1.0,0.0,0.0]
[1778651731887,59.52,81013.47,0.0,1.0,0.0,0.0]
[1778651732894,59.52,81012.61,0.0,1.0,0.0,0.0]
[1778651737929,59.52,81012.71,0.0,1.0,0.0,0.0]
[1778651743973,59.52,81012.76,0.0,1.0,0.0,0.0]
[1778651745985,59.52,81011.99,0.0,1.0,0.0,0.0]
[1778651746992,59.52,81008.47,0.0,1.0,0.0,0.0]
[1778651749006,59.52,81007.67,0.0,1.0,0.0,0.0]
[1778651750128,59.52,81007.67,0.0,1.0,0.0,0.0]
[1778651750150,59.52,81005.48,0.0,1.0,0.0,0.0]
[1778651750902,59.52,81005.48,0.0,1.0,0.0,0.0]
[1778651753034,59.52,81008.35,0.0,1.0,0.0,0.0]
[1778651756043,59.52,81008.9,0.0,1.0,0.0,0.0]
[1778651762098,59.52,81009.34,0.0,1.0,0.0,0.0]
[1778651764489,59.52,81009.96,0.0,1.0,0.0,0.0]
[1778651771161,59.52,81009.45,0.0,1.0,0.0,0.0]
[1778651776196,59.52,81009.97,0.0,1.0,0.0,0.0]
[1778651781231,59.52,81009.83,0.0,1.0,0.0,0.0]
[1778651786123,59.52,81009.9,0.0,1.0,0.0,0.0]
[1778651786133,59.52,81009.9,0.0,1.0,0.0,0.0]
[1778651786170,59.52,81009.9,0.0,1.0,0.0,0.0]
[1778651787273,59.52,81008.93,0.0,1.0,0.0,0.0]
[1778651791301,59.52,81009.09,0.0,1.0,0.0,0.0]
[1778651796337,59.52,81008.6,0.0,1.0,0.0,0.0]
[1778651800365,59.52,81006.98,0.0,1.0,0.0,0.0]
[1778651802379,59.52,81006.24,0.0,1.0,0.0,0.0]
[1778651804393,59.52,81004.76,0.0,1.0,0.0,0.0]
[1778651805400,59.52,81003.17,0.0,1.0,0.0,0.0]
[1778651806407,59.52,81002.26,0.0,1.0,0.0,0.0]
[1778651810906,59.52,81002.28,0.0,1.0,0.0,0.0]
[1778651813456,59.52,81000.98,0.0,1.0,0.0,0.0]
[1778651814463,59.52,80999.24,0.0,1.0,0.0,0.0]
[1778651819498,59.52,80999.73,0.0,1.0,0.0,0.0]
[1778651821512,59.52,80993.8,0.0,1.0,0.0,0.0]
[1778651823179,59.52,80993.51,0.0,1.0,0.0,0.0]
[1778651831582,59.52,80992.39,0.0,1.0,0.0,0.0]
[1778651834603,59.52,80993.77,0.0,1.0,0.0,0.0]
[1778651839638,59.52,80991.07,0.0,1.0,0.0,0.0]
[1778651840645,59.52,80988.78,0.0,1.0,0.0,0.0]
[1778651845680,59.52,80988.36,0.0,1.0,0.0,0.0]
[1778651846687,59.52,80987.34,0.0,1.0,0.0,0.0]
[1778651851722,59.52,80987.08,0.0,1.0,0.0,0.0]
[1778651853736,59.52,80986.28,0.0,1.0,0.0,0.0]
[1778651856307,59.52,80985.77,0.0,1.0,0.0,0.0]
[1778651856360,59.52,80985.77,0.0,1.0,0.0,0.0]
[1778651861792,59.52,80986.21,0.0,1.0,0.0,0.0]
[1778651868126,59.52,80986.09,0.0,1.0,0.0,0.0]
[1778651874883,59.52,80985.82,0.0,1.0,0.0,0.0]
[1778651880293,59.52,80985.82,0.0,1.0,0.0,0.0]
[1778651882940,59.52,80987.88,0.0,1.0,0.0,0.0]
[1778651883947,59.52,80988.97,0.0,1.0,0.0,0.0]
[1778651885961,59.52,80989.94,0.0,1.0,0.0,0.0]
[1778651886968,59.52,80985.02,0.0,1.0,0.0,0.0]
[1778651887975,59.52,80982.9,0.0,1.0,0.0,0.0]
[1778651888982,59.52,80983.72,0.0,1.0,0.0,0.0]
[1778651894017,59.52,80984.26,0.0,1.0,0.0,0.0]
[1778651898046,59.52,80985.15,0.0,1.0,0.0,0.0]
[1778651903081,59.52,80985.49,0.0,1.0,0.0,0.0]
[1778651908116,59.52,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,59.52,80985.5,0.0,1.0,0.0,0.0]
[1778651916172,59.52,80988.42,0.0,1.0,0.0,0.0]
[1778651917179,59.52,80989.36,0.0,1.0,0.0,0.0]
[1778651922214,59.52,80989.55,0.0,1.0,0.0,0.0]
[1778651927249,59.52,80989.45,0.0,1.0,0.0,0.0]
[1778651929623,59.52,80989.71,0.0,1.0,0.0,0.0]
[1778651929695,59.52,80989.71,0.0,1.0,0.0,0.0]
[1778651929751,59.52,80989.71,0.0,1.0,0.0,0.0]
[1778651932284,59.52,80990.97,0.0,1.0,0.0,0.0]
[1778651936312,59.52,80992.59,0.0,1.0,0.0,0.0]
[1778651939585,59.52,80993.14,0.0,1.0,0.0,0.0]
[1778651940340,59.52,80995.65,0.0,1.0,0.0,0.0]
[1778651941347,59.52,80996.57,0.0,1.0,0.0,0.0]
[1778651942354,59.52,80997.38,0.0,1.0,0.0,0.0]
[1778651944369,59.52,80998.18,0.0,1.0,0.0,0.0]
[1778651945596,59.52,80998.18,0.0,1.0,0.0,0.0]
[1778651945698,59.52,80999.49,0.0,1.0,0.0,0.0]
[1778651948397,59.52,81000.28,0.0,1.0,0.0,0.0]
[1778651953433,59.52,80999.48,0.0,1.0,0.0,0.0]
[1778651958468,59.52,80999.13,0.0,1.0,0.0,0.0]
[1778651959476,59.52,80998.09,0.0,1.0,0.0,0.0]
[1778651960457,59.52,80998.09,0.0,1.0,0.0,0.0]
[1778651960466,59.52,80998.09,0.0,1.0,0.0,0.0]
[1778651962496,59.52,80999.53,0.0,1.0,0.0,0.0]
[1778651963504,59.52,81000.86,0.0,1.0,0.0,0.0]
[1778651968538,59.52,81001.13,0.0,1.0,0.0,0.0]
[1778651971562,59.52,81001.21,0.0,1.0,0.0,0.0]
[1778651974583,59.52,81003.55,0.0,1.0,0.0,0.0]
[1778651975076,59.52,81003.55,0.0,1.0,0.0,0.0]
[1778651975590,59.52,81004.48,0.0,1.0,0.0,0.0]
[1778651977604,59.52,81003.24,0.0,1.0,0.0,0.0]
[1778651981980,59.52,81003.65,0.0,1.0,0.0,0.0]
[1778651987674,59.52,81003.32,0.0,1.0,0.0,0.0]
[1778651997744,59.52,81003.33,0.0,1.0,0.0,0.0]
[1778652000765,59.52,81004.28,0.0,1.0,0.0,0.0]
[1778652005493,59.52,81004.1,0.0,1.0,0.0,0.0]
[1778652005643,59.52,81004.1,0.0,1.0,0.0,0.0]
[1778652007182,59.52,81004.2,0.0,1.0,0.0,0.0]
[1778652012871,59.52,81004.22,0.0,1.0,0.0,0.0]
[1778652021279,59.52,81003.78,0.0,1.0,0.0,0.0]
[1778652026973,59.52,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,59.52,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,59.52,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,59.52,81003.85,0.0,1.0,0.0,0.0]
[1778652049627,59.52,81003.94,0.0,1.0,0.0,0.0]
[1778652049635,59.52,81003.94,0.0,1.0,0.0,0.0]
[1778652049704,59.52,81003.94,0.0,1.0,0.0,0.0]
[1778652058191,59.52,81004.81,0.0,1.0,0.0,0.0]
[1778652063226,59.52,81005.06,0.0,1.0,0.0,0.0]
[1778652064233,59.52,81005.78,0.0,1.0,0.0,0.0]
[1778652069273,59.52,81005.94,0.0,1.0,0.0,0.0]
[1778652070280,59.52,81007.66,0.0,1.0,0.0,0.0]
[1778652071287,59.52,81009.35,0.0,1.0,0.0,0.0]
[1778652076322,59.52,81009.15,0.0,1.0,0.0,0.0]
[1778652080350,59.52,81007.66,0.0,1.0,0.0,0.0]
[1778652081357,59.52,81006.32,0.0,1.0,0.0,0.0]
[1778652082364,59.52,81005.3,0.0,1.0,0.0,0.0]
[1778652083371,59.52,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,59.52,81004.19,0.0,1.0,0.0,0.0]
[1778652091427,59.52,81003.84,0.0,1.0,0.0,0.0]
[1778652093441,59.52,80997.99,0.0,1.0,0.0,0.0]
[1778652094448,59.52,80995.94,0.0,1.0,0.0,0.0]
[1778652099484,59.52,80995.41,0.0,1.0,0.0,0.0]
[1778652100233,59.52,80995.41,0.0,1.0,0.0,0.0]
[1778652104519,59.52,80994.56,0.0,1.0,0.0,0.0]
[1778652105399,59.52,80994.56,0.0,1.0,0.0,0.0]
[1778652109554,59.52,80993.29,0.0,1.0,0.0,0.0]
[1778652110561,59.52,80994.08,0.0,1.0,0.0,0.0]
[1778652115596,59.52,80993.18,0.0,1.0,0.0,0.0]
[1778652116603,59.52,80988.42,0.0,1.0,0.0,0.0]
[1778652117610,59.52,80987.2,0.0,1.0,0.0,0.0]
[1778652120632,59.52,80988.01,0.0,1.0,0.0,0.0]
[1778652121639,59.52,80990.13,0.0,1.0,0.0,0.0]
[1778652122645,59.52,80991.28,0.0,1.0,0.0,0.0]
[1778652124659,59.52,80990.11,0.0,1.0,0.0,0.0]
[1778652125314,59.52,80990.11,0.0,1.0,0.0,0.0]
[1778652125411,59.52,80990.11,0.0,1.0,0.0,0.0]
[1778652129699,59.52,80991.22,0.0,1.0,0.0,0.0]
[1778652130706,59.52,80990.39,0.0,1.0,0.0,0.0]
[1778652132720,59.52,80991.2,0.0,1.0,0.0,0.0]
[1778652135741,59.52,80990.29,0.0,1.0,0.0,0.0]
[1778652139769,59.52,80989.14,0.0,1.0,0.0,0.0]
[1778652142790,59.52,80982.75,0.0,1.0,0.0,0.0]
[1778652143797,59.52,80980.25,0.0,1.0,0.0,0.0]
[1778652144804,59.52,80979.32,0.0,1.0,0.0,0.0]
[1778652146818,59.52,80980.36,0.0,1.0,0.0,0.0]
[1778652150846,59.52,80979.34,0.0,1.0,0.0,0.0]
[1778652153867,59.52,80979.41,0.0,1.0,0.0,0.0]
[1778652157985,59.52,80979.46,0.0,1.0,0.0,0.0]
[1778652163937,59.52,80978.93,0.0,1.0,0.0,0.0]
[1778652164451,59.52,80978.93,0.0,1.0,0.0,0.0]
[1778652171993,59.52,80981.88,0.0,1.0,0.0,0.0]
[1778652173002,59.52,80989.88,0.0,1.0,0.0,0.0]
[1778652174008,59.52,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,59.52,80992.65,0.0,1.0,0.0,0.0]
[1778652181057,59.52,80991.11,0.0,1.0,0.0,0.0]
[1778652181995,59.52,80991.11,0.0,1.0,0.0,0.0]
[1778652182144,59.52,80990.74,0.0,1.0,0.0,0.0]
[1778652183071,59.52,80989.13,0.0,1.0,0.0,0.0]
[1778652189115,59.52,80988.66,0.0,1.0,0.0,0.0]
[1778652196165,59.52,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,59.52,80987.77,0.0,1.0,0.0,0.0]
[1778652204221,59.52,80991.57,0.0,1.0,0.0,0.0]
[1778652205228,59.52,80990.43,0.0,1.0,0.0,0.0]
[1778652210263,59.52,80990.47,0.0,1.0,0.0,0.0]
[1778652211270,59.52,80990.57,0.0,1.0,0.0,0.0]
[1778652215509,59.52,80990.8,0.0,1.0,0.0,0.0]
[1778652226375,59.52,80990.74,0.0,1.0,0.0,0.0]
[1778652228871,59.52,80990.69,0.0,1.0,0.0,0.0]
[1778652235438,59.52,80993.23,0.0,1.0,0.0,0.0]
[1778652240473,59.52,80995.1,0.0,1.0,0.0,0.0]
[1778652245508,59.52,81000.13,0.0,1.0,0.0,0.0]
[1778652250543,59.52,81003.6,0.0,1.0,0.0,0.0]
[1778652255399,59.52,81003.47,0.0,1.0,0.0,0.0]
[1778652255448,59.52,81003.47,0.0,1.0,0.0,0.0]
[1778652260613,59.52,81005.79,0.0,1.0,0.0,0.0]
[1778652266246,59.52,81008.15,0.0,1.0,0.0,0.0]
[1778652271935,59.52,81008.81,0.0,1.0,0.0,0.0]
[1778652277732,59.52,81009.73,0.0,1.0,0.0,0.0]
[1778652282767,59.52,81010.51,0.0,1.0,0.0,0.0]
[1778652287802,59.52,81014.63,0.0,1.0,0.0,0.0]
[1778652291310,59.52,81014.87,0.0,1.0,0.0,0.0]
[1778652291383,59.52,81014.87,0.0,1.0,0.0,0.0]
[1778652298879,59.52,81012.47,0.0,1.0,0.0,0.0]
[1778652300594,59.52,81014.13,0.0,1.0,0.0,0.0]
[1778652302907,59.52,81023.92,0.0,1.0,0.0,0.0]
[1778652307942,59.52,81023.44,0.0,1.0,0.0,0.0]
[1778652310312,59.52,81023.23,0.0,1.0,0.0,0.0]
[1778652315998,59.52,81015.05,0.0,1.0,0.0,0.0]
[1778652320026,59.52,81015.86,0.0,1.0,0.0,0.0]
[1778652325061,59.52,81015.78,0.0,1.0,0.0,0.0]
[1778652335131,59.52,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,59.52,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,59.52,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,59.52,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,59.52,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,59.52,81017.74,0.0,1.0,0.0,0.0]
[1778652367711,59.52,81017.32,0.0,1.0,0.0,0.0]
[1778652373397,59.52,81017.27,0.0,1.0,0.0,0.0]
[1778652379063,59.52,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,59.52,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,59.52,81017.31,0.0,1.0,0.0,0.0]
[1778652395551,59.52,81016.87,0.0,1.0,0.0,0.0]
[1778652405621,59.52,81016.87,0.0,1.0,0.0,0.0]
[1778652409071,59.52,81016.81,0.0,1.0,0.0,0.0]
[1778652409164,59.52,81016.81,0.0,1.0,0.0,0.0]
[1778652414684,59.52,81016.61,0.0,1.0,0.0,0.0]
[1778652417837,59.52,81017.42,0.0,1.0,0.0,0.0]
[1778652422152,59.52,81017.92,0.0,1.0,0.0,0.0]
[1778652427775,59.52,81017.58,0.0,1.0,0.0,0.0]
[1778652432811,59.52,81016.67,0.0,1.0,0.0,0.0]
[1778652439644,59.52,81017.34,0.0,1.0,0.0,0.0]
[1778652439703,59.52,81017.34,0.0,1.0,0.0,0.0]
[1778652452239,59.52,81017.18,0.0,1.0,0.0,0.0]
[1778652457986,59.52,81016.98,0.0,1.0,0.0,0.0]
[1778652458453,59.52,81016.98,0.0,1.0,0.0,0.0]
[1778652464028,59.52,81017.13,0.0,1.0,0.0,0.0]
[1778652470070,59.52,81017.06,0.0,1.0,0.0,0.0]
[1778652474398,59.52,81015.05,0.0,1.0,0.0,0.0]
[1778652484170,59.52,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,59.52,81015.86,0.0,1.0,0.0,0.0]
[1778652494240,59.52,81016.04,0.0,1.0,0.0,0.0]
[1778652499275,59.52,81022.42,0.0,1.0,0.0,0.0]
[1778652504312,59.52,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,59.52,81034.19,0.0,1.0,0.0,0.0]
[1778652505686,59.52,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,59.52,81039.43,0.0,1.0,0.0,0.0]
[1778652511376,59.52,81035.76,0.0,1.0,0.0,0.0]
[1778652511736,59.52,81035.76,0.0,1.0,0.0,0.0]
[1778652517418,59.52,81035.13,0.0,1.0,0.0,0.0]
[1778652522453,59.52,81042.73,0.0,1.0,0.0,0.0]
[1778652527488,59.52,81043.74,0.0,1.0,0.0,0.0]
[1778652529068,59.52,81043.74,0.0,1.0,0.0,0.0]
[1778652529171,59.52,81043.74,0.0,1.0,0.0,0.0]
[1778652534537,59.52,81043.89,0.0,1.0,0.0,0.0]
[1778652539572,59.52,81049.33,0.0,1.0,0.0,0.0]
[1778652542593,59.52,81058.8,0.0,1.0,0.0,0.0]
[1778652544607,59.52,81069.68,0.0,1.0,0.0,0.0]
[1778652546624,59.52,81072.93,0.0,1.0,0.0,0.0]
[1778652550656,59.52,81064.11,0.0,1.0,0.0,0.0]
[1778652551747,59.52,81064.11,0.0,1.0,0.0,0.0]
[1778652556938,59.52,81065.17,0.0,1.0,0.0,0.0]
[1778652557831,59.52,81064.5,0.0,1.0,0.0,0.0]
[1778652563723,59.52,81063.27,0.0,1.0,0.0,0.0]
[1778652568783,59.52,81063.56,0.0,1.0,0.0,0.0]
[1778652573818,59.52,81065.24,0.0,1.0,0.0,0.0]
[1778652578904,59.52,81068.03,0.0,1.0,0.0,0.0]
[1778652584895,59.52,81068.43,0.0,1.0,0.0,0.0]
[1778652589930,59.52,81062.39,0.0,1.0,0.0,0.0]
[1778652592755,59.52,81062.0,0.0,1.0,0.0,0.0]
[1778652597986,59.52,81061.77,0.0,1.0,0.0,0.0]
[1778652602264,59.52,81061.6,0.0,1.0,0.0,0.0]
[1778652609063,59.52,81061.58,0.0,1.0,0.0,0.0]
[1778652618127,59.52,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,59.52,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,59.52,81062.13,0.0,1.0,0.0,0.0]
[1778652634239,59.52,81062.56,0.0,1.0,0.0,0.0]
[1778652637303,59.52,81062.47,0.0,1.0,0.0,0.0]
[1778652637350,59.52,81062.47,0.0,1.0,0.0,0.0]
[1778652637397,59.52,81062.47,0.0,1.0,0.0,0.0]
[1778652643302,59.52,81062.71,0.0,1.0,0.0,0.0]
[1778652648337,59.52,81062.91,0.0,1.0,0.0,0.0]
[1778652656971,59.52,81063.38,0.0,1.0,0.0,0.0]
[1778652662439,59.52,81067.47,0.0,1.0,0.0,0.0]
[1778652667474,59.52,81065.16,0.0,1.0,0.0,0.0]
[1778652668640,59.52,81063.07,0.0,1.0,0.0,0.0]
[1778652677544,59.52,81062.14,0.0,1.0,0.0,0.0]
[1778652682579,59.52,81056.73,0.0,1.0,0.0,0.0]
[1778652691642,59.52,81056.05,0.0,1.0,0.0,0.0]
[1778652693133,59.52,81056.05,0.0,1.0,0.0,0.0]
[1778652693195,59.52,81056.05,0.0,1.0,0.0,0.0]
[1778652698692,59.52,81055.71,0.0,1.0,0.0,0.0]
[1778652703726,59.52,81054.99,0.0,1.0,0.0,0.0]
[1778652707075,59.52,81053.95,0.0,1.0,0.0,0.0]
[1778652712203,59.52,81054.39,0.0,1.0,0.0,0.0]
[1778652717824,59.52,81057.28,0.0,1.0,0.0,0.0]
[1778652720850,59.52,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,59.52,81072.7,0.0,1.0,0.0,0.0]
[1778652726888,59.52,81073.47,0.0,1.0,0.0,0.0]
[1778652730966,59.52,81070.58,0.0,1.0,0.0,0.0]
[1778652736958,59.52,81071.77,0.0,1.0,0.0,0.0]
[1778652741516,59.52,81071.49,0.0,1.0,0.0,0.0]
[1778652747032,59.52,81072.87,0.0,1.0,0.0,0.0]
[1778652750100,59.52,81072.95,0.0,1.0,0.0,0.0]
[1778652756098,59.52,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,59.52,81072.4,0.0,1.0,0.0,0.0]
[1778652770196,59.52,81072.77,0.0,1.0,0.0,0.0]
[1778652775231,59.52,81072.83,0.0,1.0,0.0,0.0]
[1778652776598,59.52,81072.83,0.0,1.0,0.0,0.0]
[1778652776607,59.52,81072.83,0.0,1.0,0.0,0.0]
[1778652782280,59.52,81072.41,0.0,1.0,0.0,0.0]
[1778652787315,59.52,81072.3,0.0,1.0,0.0,0.0]
[1778652790234,59.52,81072.64,0.0,1.0,0.0,0.0]
[1778652795371,59.52,81073.67,0.0,1.0,0.0,0.0]
[1778652798578,59.52,81074.38,0.0,1.0,0.0,0.0]
[1778652804434,59.52,81076.0,0.0,1.0,0.0,0.0]
[1778652809469,59.52,81074.36,0.0,1.0,0.0,0.0]
[1778652810644,59.52,81074.36,0.0,1.0,0.0,0.0]
[1778652810657,59.52,81074.36,0.0,1.0,0.0,0.0]
[1778652816518,59.52,81077.35,0.0,1.0,0.0,0.0]
[1778652822560,59.52,81076.93,0.0,1.0,0.0,0.0]
[1778652824069,59.52,81077.21,0.0,1.0,0.0,0.0]
[1778652837665,59.52,81077.23,0.0,1.0,0.0,0.0]
[1778652838058,59.52,81077.23,0.0,1.0,0.0,0.0]
[1778652843707,59.52,81076.15,0.0,1.0,0.0,0.0]
[1778652849749,59.52,81076.43,0.0,1.0,0.0,0.0]
[1778652854784,59.52,81075.69,0.0,1.0,0.0,0.0]
[1778652860835,59.52,81076.27,0.0,1.0,0.0,0.0]
[1778652866050,59.52,81076.05,0.0,1.0,0.0,0.0]
[1778652866098,59.52,81076.05,0.0,1.0,0.0,0.0]
[1778652872919,59.52,81076.37,0.0,1.0,0.0,0.0]
[1778652877956,59.52,81076.54,0.0,1.0,0.0,0.0]
[1778652885360,59.52,81076.5,0.0,1.0,0.0,0.0]
[1778652891985,59.52,81076.85,0.0,1.0,0.0,0.0]
[1778652898097,59.52,81083.15,0.0,1.0,0.0,0.0]
[1778652904138,59.52,81083.29,0.0,1.0,0.0,0.0]
[1778652909050,59.52,81081.7,0.0,1.0,0.0,0.0]
[1778652909060,59.52,81081.7,0.0,1.0,0.0,0.0]
[1778652912194,59.52,81071.76,0.0,1.0,0.0,0.0]
[1778652917230,59.52,81071.36,0.0,1.0,0.0,0.0]
[1778652920763,59.52,81075.45,0.0,1.0,0.0,0.0]
[1778652926293,59.52,81078.36,0.0,1.0,0.0,0.0]
[1778652929038,59.52,81078.32,0.0,1.0,0.0,0.0]
[1778652934349,59.52,81081.33,0.0,1.0,0.0,0.0]
[1778652939384,59.52,81082.45,0.0,1.0,0.0,0.0]
[1778652944419,59.52,81089.9,0.0,1.0,0.0,0.0]
[1778652949454,59.52,81089.75,0.0,1.0,0.0,0.0]
[1778652951444,59.52,81089.45,0.0,1.0,0.0,0.0]
[1778652951456,59.52,81089.45,0.0,1.0,0.0,0.0]
[1778652956503,59.52,81084.85,0.0,1.0,0.0,0.0]
[1778652961538,59.52,81084.24,0.0,1.0,0.0,0.0]
[1778652966573,59.52,81077.61,0.0,1.0,0.0,0.0]
[1778652967198,59.52,81077.61,0.0,1.0,0.0,0.0]
[1778652973622,59.52,81077.65,0.0,1.0,0.0,0.0]
[1778652975908,59.52,81078.84,0.0,1.0,0.0,0.0]
[1778652981625,59.52,81079.96,0.0,1.0,0.0,0.0]
[1778652986721,59.52,81079.17,0.0,1.0,0.0,0.0]
[1778652988735,59.52,81069.84,0.0,1.0,0.0,0.0]
[1778652989003,59.52,81069.84,0.0,1.0,0.0,0.0]
[1778652989056,59.52,81069.84,0.0,1.0,0.0,0.0]
[1778652994778,59.52,81077.56,0.0,1.0,0.0,0.0]
[1778652999813,59.52,81069.54,0.0,1.0,0.0,0.0]
[1778653001013,59.52,81069.31,0.0,1.0,0.0,0.0]
[1778653006364,59.52,81069.03,0.0,1.0,0.0,0.0]
[1778653011897,59.52,81071.18,0.0,1.0,0.0,0.0]
[1778653016932,59.52,81069.98,0.0,1.0,0.0,0.0]
[1778653020793,59.52,81074.02,0.0,1.0,0.0,0.0]
[1778653020800,59.52,81074.02,0.0,1.0,0.0,0.0]
[1778653025995,59.52,81079.94,0.0,1.0,0.0,0.0]
[1778653031031,59.52,81080.18,0.0,1.0,0.0,0.0]
[1778653035456,59.52,81080.74,0.0,1.0,0.0,0.0]
[1778653040644,59.52,81080.63,0.0,1.0,0.0,0.0]
[1778653047145,59.52,81084.12,0.0,1.0,0.0,0.0]
[1778653052180,59.52,81084.51,0.0,1.0,0.0,0.0]
[1778653056465,59.52,81084.43,0.0,1.0,0.0,0.0]
[1778653056508,59.52,81084.43,0.0,1.0,0.0,0.0]
[1778653060236,59.52,81071.33,0.0,1.0,0.0,0.0]
[1778653067286,59.52,81071.06,0.0,1.0,0.0,0.0]
[1778653075342,59.52,81071.8,0.0,1.0,0.0,0.0]
[1778653080377,59.52,81075.66,0.0,1.0,0.0,0.0]
[1778653083065,59.52,81074.75,0.0,1.0,0.0,0.0]
[1778653088456,59.52,81075.55,0.0,1.0,0.0,0.0]
[1778653094476,59.52,81080.32,0.0,1.0,0.0,0.0]
[1778653099511,59.52,81082.56,0.0,1.0,0.0,0.0]
[1778653105554,59.52,81082.46,0.0,1.0,0.0,0.0]
[1778653107825,59.52,81082.03,0.0,1.0,0.0,0.0]
[1778653116630,59.52,81086.78,0.0,1.0,0.0,0.0]
[1778653117202,59.52,81086.78,0.0,1.0,0.0,0.0]
[1778653122672,59.52,81088.65,0.0,1.0,0.0,0.0]
[1778653127707,59.52,81088.6,0.0,1.0,0.0,0.0]
[1778653132170,59.52,81091.74,0.0,1.0,0.0,0.0]
[1778653137777,59.52,81092.53,0.0,1.0,0.0,0.0]
[1778653142813,59.52,81092.09,0.0,1.0,0.0,0.0]
[1778653147847,59.52,81095.42,0.0,1.0,0.0,0.0]
[1778653150873,59.52,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,59.52,81108.32,0.0,1.0,0.0,0.0]
[1778653153656,59.52,81108.32,0.0,1.0,0.0,0.0]
[1778653154105,59.52,81108.32,0.0,1.0,0.0,0.0]
[1778653154224,59.52,81108.53,0.0,1.0,0.0,0.0]
[1778653159936,59.52,81116.52,0.0,1.0,0.0,0.0]
[1778653160405,59.52,81116.52,0.0,1.0,0.0,0.0]
[1778653165978,59.52,81120.03,0.0,1.0,0.0,0.0]
[1778653166232,59.52,81120.03,0.0,1.0,0.0,0.0]
[1778653172021,59.52,81120.4,0.0,1.0,0.0,0.0]
[1778653177056,59.52,81120.4,0.0,1.0,0.0,0.0]
[1778653181679,59.52,81126.75,0.0,1.0,0.0,0.0]
[1778653187128,59.52,81128.72,0.0,1.0,0.0,0.0]
[1778653192166,59.52,81128.82,0.0,1.0,0.0,0.0]
[1778653196194,59.52,81137.64,0.0,1.0,0.0,0.0]
[1778653201230,59.52,81134.58,0.0,1.0,0.0,0.0]
[1778653202543,59.52,81134.58,0.0,1.0,0.0,0.0]
[1778653206266,59.52,81123.99,0.0,1.0,0.0,0.0]
[1778653211301,59.52,81122.82,0.0,1.0,0.0,0.0]
[1778653216337,59.52,81122.31,0.0,1.0,0.0,0.0]
[1778653220401,59.52,81122.77,0.0,1.0,0.0,0.0]
[1778653226407,59.52,81120.63,0.0,1.0,0.0,0.0]
[1778653230491,59.52,81121.1,0.0,1.0,0.0,0.0]
[1778653236478,59.52,81115.74,0.0,1.0,0.0,0.0]
[1778653241513,59.52,81116.25,0.0,1.0,0.0,0.0]
[1778653246548,59.52,81116.49,0.0,1.0,0.0,0.0]
[1778653252854,59.52,81117.97,0.0,1.0,0.0,0.0]
[1778653259639,59.52,81107.81,0.0,1.0,0.0,0.0]
[1778653262660,59.52,81100.48,0.0,1.0,0.0,0.0]
[1778653263565,59.52,81100.48,0.0,1.0,0.0,0.0]
[1778653263640,59.52,81100.48,0.0,1.0,0.0,0.0]
[1778653266691,59.52,81108.85,0.0,1.0,0.0,0.0]
[1778653271726,59.52,81110.57,0.0,1.0,0.0,0.0]
[1778653275000,59.52,81108.65,0.0,1.0,0.0,0.0]
[1778653279523,59.52,81106.35,0.0,1.0,0.0,0.0]
[1778653285824,59.52,81107.29,0.0,1.0,0.0,0.0]
[1778653290861,59.52,81102.73,0.0,1.0,0.0,0.0]
[1778653292873,59.52,81086.95,0.0,1.0,0.0,0.0]
[1778653297466,59.52,81085.67,0.0,1.0,0.0,0.0]
[1778653297524,59.52,81085.67,0.0,1.0,0.0,0.0]
[1778653302944,59.52,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,59.52,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,59.52,81060.77,0.0,1.0,0.0,0.0]
[1778653312951,59.52,81060.77,0.0,1.0,0.0,0.0]
[1778653318050,59.52,81060.93,0.0,1.0,0.0,0.0]
[1778653320064,59.52,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,59.52,81046.7,0.0,1.0,0.0,0.0]
[1778653323348,59.52,81044.57,0.0,1.0,0.0,0.0]
[1778653329127,59.52,81043.74,0.0,1.0,0.0,0.0]
[1778653334162,59.52,81047.03,0.0,1.0,0.0,0.0]
[1778653339197,59.52,81047.36,0.0,1.0,0.0,0.0]
[1778653344232,59.52,81045.0,0.0,1.0,0.0,0.0]
[1778653349685,59.52,81045.2,0.0,1.0,0.0,0.0]
[1778653351484,59.52,81045.84,0.0,1.0,0.0,0.0]
[1778653351613,59.52,81045.84,0.0,1.0,0.0,0.0]
[1778653351618,59.52,81045.84,0.0,1.0,0.0,0.0]
[1778653351724,59.52,81045.84,0.0,1.0,0.0,0.0]
[1778653357326,59.52,81043.67,0.0,1.0,0.0,0.0]
[1778653362361,59.52,81042.77,0.0,1.0,0.0,0.0]
[1778653367397,59.52,81042.21,0.0,1.0,0.0,0.0]
[1778653369022,59.52,81042.21,0.0,1.0,0.0,0.0]
[1778653373679,59.52,81041.7,0.0,1.0,0.0,0.0]
[1778653379481,59.52,81041.94,0.0,1.0,0.0,0.0]
[1778653384516,59.52,81039.06,0.0,1.0,0.0,0.0]
[1778653389551,59.52,81031.8,0.0,1.0,0.0,0.0]
[1778653395594,59.52,81031.62,0.0,1.0,0.0,0.0]
[1778653399508,59.52,81031.24,0.0,1.0,0.0,0.0]
[1778653399601,59.52,81031.24,0.0,1.0,0.0,0.0]
[1778653404659,59.52,81030.39,0.0,1.0,0.0,0.0]
[1778653409694,59.52,81030.14,0.0,1.0,0.0,0.0]
[1778653411166,59.52,81030.14,0.0,1.0,0.0,0.0]
[1778653416742,59.52,81029.45,0.0,1.0,0.0,0.0]
[1778653418102,59.52,81029.45,0.0,1.0,0.0,0.0]
[1778653423791,59.52,81028.4,0.0,1.0,0.0,0.0]
[1778653428826,59.52,81027.48,0.0,1.0,0.0,0.0]
[1778653433250,59.52,81026.25,0.0,1.0,0.0,0.0]
[1778653433256,59.52,81026.25,0.0,1.0,0.0,0.0]
[1778653438899,59.52,81025.95,0.0,1.0,0.0,0.0]
[1778653443934,59.52,81026.56,0.0,1.0,0.0,0.0]
[1778653448969,59.52,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,59.52,81028.42,0.0,1.0,0.0,0.0]
[1778653459040,59.52,81034.5,0.0,1.0,0.0,0.0]
[1778653464075,59.52,81037.54,0.0,1.0,0.0,0.0]
[1778653469112,59.52,81039.43,0.0,1.0,0.0,0.0]
[1778653473268,59.52,81039.52,0.0,1.0,0.0,0.0]
[1778653477169,59.52,81048.21,0.0,1.0,0.0,0.0]
[1778653484218,59.52,81048.02,0.0,1.0,0.0,0.0]
[1778653489381,59.52,81047.89,0.0,1.0,0.0,0.0]
[1778653491641,59.52,81047.89,0.0,1.0,0.0,0.0]
[1778653497312,59.52,81052.24,0.0,1.0,0.0,0.0]
[1778653502348,59.52,81051.44,0.0,1.0,0.0,0.0]
[1778653507383,59.52,81050.95,0.0,1.0,0.0,0.0]
[1778653512418,59.52,81051.37,0.0,1.0,0.0,0.0]
[1778653518460,59.52,81050.49,0.0,1.0,0.0,0.0]
[1778653519334,59.52,81050.49,0.0,1.0,0.0,0.0]
[1778653519447,59.52,81050.49,0.0,1.0,0.0,0.0]
[1778653524503,59.52,81044.25,0.0,1.0,0.0,0.0]
[1778653531014,59.52,81044.37,0.0,1.0,0.0,0.0]
[1778653537594,59.52,81046.1,0.0,1.0,0.0,0.0]
[1778653542934,59.52,81047.47,0.0,1.0,0.0,0.0]
[1778653543214,59.52,81047.47,0.0,1.0,0.0,0.0]
[1778653545650,59.52,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,59.52,81063.48,0.0,1.0,0.0,0.0]
[1778653551692,59.52,81064.56,0.0,1.0,0.0,0.0]
[1778653556727,59.52,81072.81,0.0,1.0,0.0,0.0]
[1778653562204,59.52,81074.21,0.0,1.0,0.0,0.0]
[1778653567804,59.52,81072.71,0.0,1.0,0.0,0.0]
[1778653571041,59.52,81070.35,0.0,1.0,0.0,0.0]
[1778653578881,59.52,81067.28,0.0,1.0,0.0,0.0]
[1778653583916,59.52,81063.87,0.0,1.0,0.0,0.0]
[1778653585035,59.52,81063.87,0.0,1.0,0.0,0.0]
[1778653590965,59.52,81061.54,0.0,1.0,0.0,0.0]
[1778653592979,59.52,81053.66,0.0,1.0,0.0,0.0]
[1778653593720,59.52,81053.66,0.0,1.0,0.0,0.0]
[1778653599021,59.52,81051.38,0.0,1.0,0.0,0.0]
[1778653604056,59.52,81050.16,0.0,1.0,0.0,0.0]
[1778653609091,59.52,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,59.52,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,59.52,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,59.52,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,59.52,81052.48,0.0,1.0,0.0,0.0]
[1778653630206,59.52,81052.48,0.0,1.0,0.0,0.0]
[1778653630265,59.52,81052.48,0.0,1.0,0.0,0.0]
[1778653630491,59.52,81052.48,0.0,1.0,0.0,0.0]
[1778653636282,59.52,81050.73,0.0,1.0,0.0,0.0]
[1778653641317,59.52,81051.81,0.0,1.0,0.0,0.0]
[1778653651387,59.52,81052.12,0.0,1.0,0.0,0.0]
[1778653652343,59.52,81052.12,0.0,1.0,0.0,0.0]
[1778653656272,59.52,81048.08,0.0,1.0,0.0,0.0]
[1778653661458,59.52,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,59.52,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,59.52,81044.93,0.0,1.0,0.0,0.0]
[1778653673588,59.52,81044.74,0.0,1.0,0.0,0.0]
[1778653673646,59.52,81044.74,0.0,1.0,0.0,0.0]
[1778653681603,59.52,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,59.52,81044.83,0.0,1.0,0.0,0.0]
[1778653688477,59.52,81044.83,0.0,1.0,0.0,0.0]
[1778653693689,59.52,81044.65,0.0,1.0,0.0,0.0]
[1778653698724,59.52,81044.66,0.0,1.0,0.0,0.0]
[1778653703761,59.52,81043.65,0.0,1.0,0.0,0.0]
[1778653705456,59.52,81043.65,0.0,1.0,0.0,0.0]
[1778653710810,59.52,81041.86,0.0,1.0,0.0,0.0]
[1778653715845,59.52,81041.84,0.0,1.0,0.0,0.0]
[1778653722894,59.52,81041.69,0.0,1.0,0.0,0.0]
[1778653727590,59.52,81034.86,0.0,1.0,0.0,0.0]
[1778653727649,59.52,81034.86,0.0,1.0,0.0,0.0]
[1778653732965,59.52,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,59.52,81033.0,0.0,1.0,0.0,0.0]
[1778653741912,59.52,81032.33,0.0,1.0,0.0,0.0]
[1778653747064,59.52,81032.62,0.0,1.0,0.0,0.0]
[1778653752099,59.52,81032.76,0.0,1.0,0.0,0.0]
[1778653758141,59.52,81032.28,0.0,1.0,0.0,0.0]
[1778653758756,59.52,81032.28,0.0,1.0,0.0,0.0]
[1778653764183,59.52,81032.28,0.0,1.0,0.0,0.0]
[1778653769218,59.52,81032.49,0.0,1.0,0.0,0.0]
[1778653774253,59.52,81024.07,0.0,1.0,0.0,0.0]
[1778653780295,59.52,81023.65,0.0,1.0,0.0,0.0]
[1778653782811,59.52,81023.88,0.0,1.0,0.0,0.0]
[1778653782905,59.52,81023.88,0.0,1.0,0.0,0.0]
[1778653790365,59.52,81025.75,0.0,1.0,0.0,0.0]
[1778653794502,59.52,81025.73,0.0,1.0,0.0,0.0]
[1778653794542,59.52,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,59.52,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,59.52,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,59.52,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,59.52,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,59.52,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,59.52,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,59.52,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,59.52,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,59.52,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,59.52,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,59.52,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,59.52,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,59.52,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,59.52,81076.72,0.0,1.0,0.0,0.0]
[1778653859185,59.52,81076.72,0.0,1.0,0.0,0.0]
[1778653859281,59.52,81076.72,0.0,1.0,0.0,0.0]
[1778653860456,59.52,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,59.52,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,59.52,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,59.52,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,59.52,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,59.52,81099.14,0.0,1.0,0.0,0.0]
[1778653882285,59.52,81099.14,0.0,1.0,0.0,0.0]
[1778653889061,59.52,81097.59,0.0,1.0,0.0,0.0]
[1778653896110,59.52,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,59.52,81099.17,0.0,1.0,0.0,0.0]
[1778653906860,59.52,81102.71,0.0,1.0,0.0,0.0]
[1778653907626,59.52,81102.78,0.0,1.0,0.0,0.0]
[1778653914236,59.52,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,59.52,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,59.52,81090.42,0.0,1.0,0.0,0.0]
[1778653927331,59.52,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,59.52,81090.48,0.0,1.0,0.0,0.0]
[1778653937403,59.52,81089.53,0.0,1.0,0.0,0.0]
[1778653939668,59.52,81085.77,0.0,1.0,0.0,0.0]
[1778653940581,59.52,81084.37,0.0,1.0,0.0,0.0]
[1778653940863,59.52,81084.37,0.0,1.0,0.0,0.0]
[1778653942438,59.52,81083.46,0.0,1.0,0.0,0.0]
[1778653946466,59.52,81082.28,0.0,1.0,0.0,0.0]
[1778653951501,59.52,81078.33,0.0,1.0,0.0,0.0]
[1778653957547,59.52,81078.19,0.0,1.0,0.0,0.0]
[1778653958417,59.52,81078.19,0.0,1.0,0.0,0.0]
[1778653963589,59.52,81078.15,0.0,1.0,0.0,0.0]
[1778653968087,59.52,81078.22,0.0,1.0,0.0,0.0]
[1778653973659,59.52,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,59.52,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,59.52,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,59.52,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,59.52,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,59.52,81058.8,0.0,1.0,0.0,0.0]
[1778653995764,59.52,81056.21,0.0,1.0,0.0,0.0]
[1778653996111,59.52,81056.21,0.0,1.0,0.0,0.0]
[1778653996166,59.52,81056.21,0.0,1.0,0.0,0.0]
[1778653996419,59.52,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,59.52,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,59.52,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,59.52,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,59.52,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,59.52,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,59.52,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,59.52,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,59.52,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,59.52,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,59.52,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,59.52,81044.92,0.0,1.0,0.0,0.0]
[1778654058373,59.52,81044.73,0.0,1.0,0.0,0.0]
[1778654065312,59.52,81043.21,0.0,1.0,0.0,0.0]
[1778654070084,59.52,81042.81,0.0,1.0,0.0,0.0]
[1778654075381,59.52,81043.16,0.0,1.0,0.0,0.0]
[1778654081422,59.52,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,59.52,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,59.52,81042.78,0.0,1.0,0.0,0.0]
[1778654094132,59.52,81042.54,0.0,1.0,0.0,0.0]
[1778654094277,59.52,81042.54,0.0,1.0,0.0,0.0]
[1778654099548,59.52,81042.55,0.0,1.0,0.0,0.0]
[1778654105590,59.52,81050.37,0.0,1.0,0.0,0.0]
[1778654108206,59.52,81050.58,0.0,1.0,0.0,0.0]
[1778654113647,59.52,81052.44,0.0,1.0,0.0,0.0]
[1778654118682,59.52,81053.56,0.0,1.0,0.0,0.0]
[1778654123465,59.52,81053.02,0.0,1.0,0.0,0.0]
[1778654130771,59.52,81053.15,0.0,1.0,0.0,0.0]
[1778654135806,59.52,81053.95,0.0,1.0,0.0,0.0]
[1778654139638,59.52,81056.27,0.0,1.0,0.0,0.0]
[1778654144869,59.52,81056.17,0.0,1.0,0.0,0.0]
[1778654149904,59.52,81056.12,0.0,1.0,0.0,0.0]
[1778654155351,59.52,81056.51,0.0,1.0,0.0,0.0]
[1778654160982,59.52,81056.69,0.0,1.0,0.0,0.0]
[1778654164044,59.52,81056.69,0.0,1.0,0.0,0.0]
[1778654164052,59.52,81056.69,0.0,1.0,0.0,0.0]
[1778654170046,59.52,81056.07,0.0,1.0,0.0,0.0]
[1778654175081,59.52,81047.28,0.0,1.0,0.0,0.0]
[1778654177095,59.52,81046.64,0.0,1.0,0.0,0.0]
[1778654182130,59.52,81046.96,0.0,1.0,0.0,0.0]
[1778654183824,59.52,81047.5,0.0,1.0,0.0,0.0]
[1778654189179,59.52,81050.66,0.0,1.0,0.0,0.0]
[1778654194215,59.52,81050.57,0.0,1.0,0.0,0.0]
[1778654199250,59.52,81050.41,0.0,1.0,0.0,0.0]
[1778654204286,59.52,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,59.52,81050.54,0.0,1.0,0.0,0.0]
[1778654214343,59.52,81052.03,0.0,1.0,0.0,0.0]
[1778654219391,59.52,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,59.52,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,59.52,81057.8,0.0,1.0,0.0,0.0]
[1778654230173,59.52,81057.8,0.0,1.0,0.0,0.0]
[1778654230178,59.52,81057.8,0.0,1.0,0.0,0.0]
[1778654237638,59.52,81057.76,0.0,1.0,0.0,0.0]
[1778654243566,59.52,81064.61,0.0,1.0,0.0,0.0]
[1778654250615,59.52,81070.18,0.0,1.0,0.0,0.0]
[1778654252491,59.52,81069.82,0.0,1.0,0.0,0.0]
[1778654257665,59.52,81070.14,0.0,1.0,0.0,0.0]
[1778654259961,59.52,81069.37,0.0,1.0,0.0,0.0]
[1778654266729,59.52,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,59.52,81067.04,0.0,1.0,0.0,0.0]
[1778654278203,59.52,81067.15,0.0,1.0,0.0,0.0]
[1778654278270,59.52,81067.15,0.0,1.0,0.0,0.0]
[1778654283849,59.52,81067.41,0.0,1.0,0.0,0.0]
[1778654287752,59.52,81067.48,0.0,1.0,0.0,0.0]
[1778654292912,59.52,81068.38,0.0,1.0,0.0,0.0]
[1778654295487,59.52,81071.37,0.0,1.0,0.0,0.0]
[1778654302859,59.52,81073.36,0.0,1.0,0.0,0.0]
[1778654310031,59.52,81073.32,0.0,1.0,0.0,0.0]
[1778654316073,59.52,81073.47,0.0,1.0,0.0,0.0]
[1778654317894,59.52,81073.31,0.0,1.0,0.0,0.0]
[1778654317908,59.52,81073.31,0.0,1.0,0.0,0.0]
[1778654323122,59.52,81074.35,0.0,1.0,0.0,0.0]
[1778654328157,59.52,81073.57,0.0,1.0,0.0,0.0]
[1778654334199,59.52,81073.51,0.0,1.0,0.0,0.0]
[1778654336037,59.52,81073.13,0.0,1.0,0.0,0.0]
[1778654341253,59.52,81074.1,0.0,1.0,0.0,0.0]
[1778654342547,59.52,81074.1,0.0,1.0,0.0,0.0]
[1778654350438,59.52,81068.61,0.0,1.0,0.0,0.0]
[1778654353864,59.52,81062.48,0.0,1.0,0.0,0.0]
[1778654360389,59.52,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,59.52,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,59.52,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,59.52,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,59.52,81052.23,0.0,1.0,0.0,0.0]
[1778654383604,59.52,81052.25,0.0,1.0,0.0,0.0]
[1778654392618,59.52,81052.69,0.0,1.0,0.0,0.0]
[1778654393717,59.52,81052.34,0.0,1.0,0.0,0.0]
[1778654399668,59.52,81049.64,0.0,1.0,0.0,0.0]
[1778654403696,59.52,81037.08,0.0,1.0,0.0,0.0]
[1778654408731,59.52,81035.9,0.0,1.0,0.0,0.0]
[1778654413766,59.52,81035.76,0.0,1.0,0.0,0.0]
[1778654418801,59.52,81034.68,0.0,1.0,0.0,0.0]
[1778654419936,59.52,81034.68,0.0,1.0,0.0,0.0]
[1778654419942,59.52,81034.68,0.0,1.0,0.0,0.0]
[1778654419992,59.52,81034.68,0.0,1.0,0.0,0.0]
[1778654425851,59.52,81034.61,0.0,1.0,0.0,0.0]
[1778654430886,59.52,81034.81,0.0,1.0,0.0,0.0]
[1778654432017,59.52,81034.81,0.0,1.0,0.0,0.0]
[1778654437935,59.52,81033.31,0.0,1.0,0.0,0.0]
[1778654440947,59.52,81033.46,0.0,1.0,0.0,0.0]
[1778654445991,59.52,81033.42,0.0,1.0,0.0,0.0]
[1778654452033,59.52,81032.34,0.0,1.0,0.0,0.0]
[1778654453732,59.52,81029.2,0.0,1.0,0.0,0.0]
[1778654453793,59.52,81029.2,0.0,1.0,0.0,0.0]
[1778654459084,59.52,81026.35,0.0,1.0,0.0,0.0]
[1778654464118,59.52,81024.92,0.0,1.0,0.0,0.0]
[1778654466041,59.52,81024.77,0.0,1.0,0.0,0.0]
[1778654471167,59.52,81022.97,0.0,1.0,0.0,0.0]
[1778654474470,59.52,81023.21,0.0,1.0,0.0,0.0]
[1778654480964,59.52,81022.97,0.0,1.0,0.0,0.0]
[1778654486272,59.52,81022.7,0.0,1.0,0.0,0.0]
[1778654491309,59.52,81022.62,0.0,1.0,0.0,0.0]
[1778654496439,59.52,81025.36,0.0,1.0,0.0,0.0]
[1778654496462,59.52,81025.36,0.0,1.0,0.0,0.0]
[1778654496615,59.52,81025.36,0.0,1.0,0.0,0.0]
[1778654496935,59.52,81028.45,0.0,1.0,0.0,0.0]
[1778654501584,59.52,81030.51,0.0,1.0,0.0,0.0]
[1778654509436,59.52,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,59.52,81036.61,0.0,1.0,0.0,0.0]
[1778654519672,59.52,81033.78,0.0,1.0,0.0,0.0]
[1778654519680,59.52,81033.78,0.0,1.0,0.0,0.0]
[1778654519685,59.52,81033.78,0.0,1.0,0.0,0.0]
[1778654519731,59.52,81033.78,0.0,1.0,0.0,0.0]
[1778654529581,59.52,81033.31,0.0,1.0,0.0,0.0]
[1778654530139,59.52,81033.31,0.0,1.0,0.0,0.0]
[1778654535623,59.52,81032.89,0.0,1.0,0.0,0.0]
[1778654540658,59.52,81032.52,0.0,1.0,0.0,0.0]
[1778654541405,59.52,81032.52,0.0,1.0,0.0,0.0]
[1778654546700,59.52,81032.75,0.0,1.0,0.0,0.0]
[1778654551735,59.52,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,59.52,81031.79,0.0,1.0,0.0,0.0]
[1778654560947,59.52,81028.3,0.0,1.0,0.0,0.0]
[1778654560992,59.52,81028.3,0.0,1.0,0.0,0.0]
[1778654568857,59.52,81026.24,0.0,1.0,0.0,0.0]
[1778654573885,59.52,81025.72,0.0,1.0,0.0,0.0]
[1778654578927,59.52,81024.63,0.0,1.0,0.0,0.0]
[1778654581226,59.52,81024.38,0.0,1.0,0.0,0.0]
[1778654587382,59.52,81021.47,0.0,1.0,0.0,0.0]
[1778654591952,59.52,81013.93,0.0,1.0,0.0,0.0]
[1778654591997,59.52,81013.93,0.0,1.0,0.0,0.0]
[1778654597055,59.52,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,59.52,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,59.52,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,59.52,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,59.52,81009.59,0.0,1.0,0.0,0.0]
[1778654621314,59.52,81009.17,0.0,1.0,0.0,0.0]
[1778654627265,59.52,81009.42,0.0,1.0,0.0,0.0]
[1778654632443,59.52,81009.88,0.0,1.0,0.0,0.0]
[1778654638342,59.52,81013.67,0.0,1.0,0.0,0.0]
[1778654643378,59.52,81014.46,0.0,1.0,0.0,0.0]
[1778654648843,59.52,81014.54,0.0,1.0,0.0,0.0]
[1778654654456,59.52,81013.82,0.0,1.0,0.0,0.0]
[1778654659491,59.52,81013.67,0.0,1.0,0.0,0.0]
[1778654662778,59.52,81014.65,0.0,1.0,0.0,0.0]
[1778654662792,59.52,81014.65,0.0,1.0,0.0,0.0]
[1778654666115,59.52,81014.59,0.0,1.0,0.0,0.0]
[1778654668554,59.52,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,59.52,81027.14,0.0,1.0,0.0,0.0]
[1778654672353,59.52,81029.09,0.0,1.0,0.0,0.0]
[1778654680638,59.52,81036.25,0.0,1.0,0.0,0.0]
[1778654685673,59.52,81036.28,0.0,1.0,0.0,0.0]
[1778654690708,59.52,81040.83,0.0,1.0,0.0,0.0]
[1778654694363,59.52,81040.93,0.0,1.0,0.0,0.0]
[1778654694418,59.52,81040.93,0.0,1.0,0.0,0.0]
[1778654694431,59.52,81040.93,0.0,1.0,0.0,0.0]
[1778654694500,59.52,81040.93,0.0,1.0,0.0,0.0]
[1778654701785,59.52,81037.38,0.0,1.0,0.0,0.0]
[1778654705612,59.52,81036.68,0.0,1.0,0.0,0.0]
[1778654708835,59.52,81025.36,0.0,1.0,0.0,0.0]
[1778654713686,59.52,81025.25,0.0,1.0,0.0,0.0]
[1778654718904,59.52,81026.96,0.0,1.0,0.0,0.0]
[1778654720019,59.52,81028.0,0.0,1.0,0.0,0.0]
[1778654725953,59.52,81027.79,0.0,1.0,0.0,0.0]
[1778654730988,59.52,81027.99,0.0,1.0,0.0,0.0]
[1778654732271,59.52,81027.99,0.0,1.0,0.0,0.0]
[1778654741075,59.52,81029.03,0.0,1.0,0.0,0.0]
[1778654742930,59.52,81029.03,0.0,1.0,0.0,0.0]
[1778654742934,59.52,81029.03,0.0,1.0,0.0,0.0]
[1778654743007,59.52,81030.22,0.0,1.0,0.0,0.0]
[1778654747117,59.52,81039.7,0.0,1.0,0.0,0.0]
[1778654752152,59.52,81040.27,0.0,1.0,0.0,0.0]
[1778654758512,59.52,81040.15,0.0,1.0,0.0,0.0]
[1778654764296,59.52,81040.98,0.0,1.0,0.0,0.0]
[1778654770278,59.52,81041.35,0.0,1.0,0.0,0.0]
[1778654777815,59.52,81041.59,0.0,1.0,0.0,0.0]
[1778654777871,59.52,81041.59,0.0,1.0,0.0,0.0]
[1778654783369,59.52,81040.15,0.0,1.0,0.0,0.0]
[1778654788404,59.52,81039.78,0.0,1.0,0.0,0.0]
[1778654789945,59.52,81039.78,0.0,1.0,0.0,0.0]
[1778654795453,59.52,81032.65,0.0,1.0,0.0,0.0]
[1778654804516,59.52,81031.03,0.0,1.0,0.0,0.0]
[1778654805300,59.52,81031.03,0.0,1.0,0.0,0.0]
[1778654810558,59.52,81031.13,0.0,1.0,0.0,0.0]
[1778654815593,59.52,81031.66,0.0,1.0,0.0,0.0]
[1778654821349,59.52,81030.41,0.0,1.0,0.0,0.0]
[1778654821389,59.52,81030.41,0.0,1.0,0.0,0.0]
[1778654826670,59.52,81030.99,0.0,1.0,0.0,0.0]
[1778654832300,59.52,81030.97,0.0,1.0,0.0,0.0]
[1778654836049,59.52,81030.91,0.0,1.0,0.0,0.0]
[1778654842782,59.52,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,59.52,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,59.52,81036.48,0.0,1.0,0.0,0.0]
[1778654855138,59.52,81036.67,0.0,1.0,0.0,0.0]
[1778654855207,59.52,81036.67,0.0,1.0,0.0,0.0]
[1778654860911,59.52,81036.97,0.0,1.0,0.0,0.0]
[1778654865946,59.52,81037.22,0.0,1.0,0.0,0.0]
[1778654870981,59.52,81037.42,0.0,1.0,0.0,0.0]
[1778654874479,59.52,81034.88,0.0,1.0,0.0,0.0]
[1778654881052,59.52,81034.67,0.0,1.0,0.0,0.0]
[1778654883792,59.52,81034.7,0.0,1.0,0.0,0.0]
[1778654889109,59.52,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,59.52,81033.48,0.0,1.0,0.0,0.0]
[1778654899805,59.52,81033.5,0.0,1.0,0.0,0.0]
[1778654907235,59.52,81032.7,0.0,1.0,0.0,0.0]
[1778654912270,59.52,81031.45,0.0,1.0,0.0,0.0]
[1778654913933,59.52,81031.45,0.0,1.0,0.0,0.0]
[1778654914026,59.52,81031.45,0.0,1.0,0.0,0.0]
[1778654919549,59.52,81033.44,0.0,1.0,0.0,0.0]
[1778654925361,59.52,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,59.52,81033.85,0.0,1.0,0.0,0.0]
[1778654931363,59.52,81033.85,0.0,1.0,0.0,0.0]
[1778654937446,59.52,81033.26,0.0,1.0,0.0,0.0]
[1778654942785,59.52,81033.46,0.0,1.0,0.0,0.0]
[1778654946509,59.52,81023.73,0.0,1.0,0.0,0.0]
[1778654951544,59.52,81023.09,0.0,1.0,0.0,0.0]
[1778654956653,59.52,81023.25,0.0,1.0,0.0,0.0]
[1778654962621,59.52,81026.95,0.0,1.0,0.0,0.0]
[1778654963820,59.52,81026.95,0.0,1.0,0.0,0.0]
[1778654963896,59.52,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,59.52,81027.21,0.0,1.0,0.0,0.0]
[1778654973538,59.52,81025.78,0.0,1.0,0.0,0.0]
[1778654978733,59.52,81026.23,0.0,1.0,0.0,0.0]
[1778654986789,59.52,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,59.52,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,59.52,81025.4,0.0,1.0,0.0,0.0]
[1778655007071,59.52,81024.74,0.0,1.0,0.0,0.0]
[1778655012166,59.52,81025.05,0.0,1.0,0.0,0.0]
[1778655018008,59.52,81024.23,0.0,1.0,0.0,0.0]
[1778655019145,59.52,81024.23,0.0,1.0,0.0,0.0]
[1778655019202,59.52,81024.23,0.0,1.0,0.0,0.0]
[1778655025059,59.52,81020.37,0.0,1.0,0.0,0.0]
[1778655030094,59.52,81021.68,0.0,1.0,0.0,0.0]
[1778655035129,59.52,81020.81,0.0,1.0,0.0,0.0]
[1778655038150,59.52,81011.24,0.0,1.0,0.0,0.0]
[1778655040164,59.52,81009.54,0.0,1.0,0.0,0.0]
[1778655045199,59.52,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,59.52,81009.25,0.0,1.0,0.0,0.0]
[1778655052426,59.52,81009.23,0.0,1.0,0.0,0.0]
[1778655057284,59.52,80998.59,0.0,1.0,0.0,0.0]
[1778655059298,59.52,80993.79,0.0,1.0,0.0,0.0]
[1778655060214,59.52,80993.79,0.0,1.0,0.0,0.0]
[1778655065345,59.52,80996.1,0.0,1.0,0.0,0.0]
[1778655070376,59.52,80993.66,0.0,1.0,0.0,0.0]
[1778655075411,59.52,80994.23,0.0,1.0,0.0,0.0]
[1778655080446,59.52,80993.81,0.0,1.0,0.0,0.0]
[1778655081586,59.52,80993.81,0.0,1.0,0.0,0.0]
[1778655081596,59.52,80993.81,0.0,1.0,0.0,0.0]
[1778655087495,59.52,80997.07,0.0,1.0,0.0,0.0]
[1778655092530,59.52,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,59.52,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,59.52,80998.43,0.0,1.0,0.0,0.0]
[1778655103486,59.52,80998.43,0.0,1.0,0.0,0.0]
[1778655108642,59.52,80998.51,0.0,1.0,0.0,0.0]
[1778655114685,59.52,80997.97,0.0,1.0,0.0,0.0]
[1778655121734,59.52,80996.96,0.0,1.0,0.0,0.0]
[1778655124069,59.52,80995.85,0.0,1.0,0.0,0.0]
[1778655129944,59.52,80995.67,0.0,1.0,0.0,0.0]
[1778655137846,59.52,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,59.52,80995.91,0.0,1.0,0.0,0.0]
[1778655144822,59.52,80995.91,0.0,1.0,0.0,0.0]
[1778655144831,59.52,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,59.52,80983.95,0.0,1.0,0.0,0.0]
[1778655147066,59.52,80983.95,0.0,1.0,0.0,0.0]
[1778655147167,59.52,80983.58,0.0,1.0,0.0,0.0]
[1778655152951,59.52,80978.71,0.0,1.0,0.0,0.0]
[1778655156056,59.52,80971.14,0.0,1.0,0.0,0.0]
[1778655162014,59.52,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,59.52,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,59.52,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,59.52,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,59.52,80971.39,0.0,1.0,0.0,0.0]
[1778655183943,59.52,80971.16,0.0,1.0,0.0,0.0]
[1778655183992,59.52,80971.16,0.0,1.0,0.0,0.0]
[1778655184003,59.52,80971.16,0.0,1.0,0.0,0.0]
[1778655189203,59.52,80961.1,0.0,1.0,0.0,0.0]
[1778655193982,59.52,80959.63,0.0,1.0,0.0,0.0]
[1778655200284,59.52,80957.34,0.0,1.0,0.0,0.0]
[1778655204302,59.52,80961.99,0.0,1.0,0.0,0.0]
[1778655209350,59.52,80971.31,0.0,1.0,0.0,0.0]
[1778655214385,59.52,80974.22,0.0,1.0,0.0,0.0]
[1778655219420,59.52,80967.88,0.0,1.0,0.0,0.0]
[1778655224455,59.52,80968.09,0.0,1.0,0.0,0.0]
[1778655229490,59.52,80967.89,0.0,1.0,0.0,0.0]
[1778655236539,59.52,80967.96,0.0,1.0,0.0,0.0]
[1778655240092,59.52,80968.47,0.0,1.0,0.0,0.0]
[1778655240224,59.52,80968.47,0.0,1.0,0.0,0.0]
[1778655245602,59.52,80977.54,0.0,1.0,0.0,0.0]
[1778655250637,59.52,80978.03,0.0,1.0,0.0,0.0]
[1778655257686,59.52,80979.45,0.0,1.0,0.0,0.0]
[1778655260309,59.52,80979.47,0.0,1.0,0.0,0.0]
[1778655265742,59.52,80981.88,0.0,1.0,0.0,0.0]
[1778655270778,59.52,80979.58,0.0,1.0,0.0,0.0]
[1778655272805,59.52,80980.03,0.0,1.0,0.0,0.0]
[1778655280848,59.52,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,59.52,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,59.52,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,59.52,80979.92,0.0,1.0,0.0,0.0]
[1778655299078,59.52,80979.92,0.0,1.0,0.0,0.0]
[1778655299124,59.52,80979.92,0.0,1.0,0.0,0.0]
[1778655305019,59.52,80971.51,0.0,1.0,0.0,0.0]
[1778655306803,59.52,80971.51,0.0,1.0,0.0,0.0]
[1778655312068,59.52,80973.56,0.0,1.0,0.0,0.0]
[1778655312639,59.52,80973.56,0.0,1.0,0.0,0.0]
[1778655318110,59.52,80974.62,0.0,1.0,0.0,0.0]
[1778655324152,59.52,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,59.52,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,59.52,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,59.52,80974.41,0.0,1.0,0.0,0.0]
[1778655339762,59.52,80974.41,0.0,1.0,0.0,0.0]
[1778655345301,59.52,80973.69,0.0,1.0,0.0,0.0]
[1778655351343,59.52,80973.8,0.0,1.0,0.0,0.0]
[1778655354112,59.52,80973.18,0.0,1.0,0.0,0.0]
[1778655359399,59.52,80973.57,0.0,1.0,0.0,0.0]
[1778655363427,59.52,80964.66,0.0,1.0,0.0,0.0]
[1778655368462,59.52,80959.58,0.0,1.0,0.0,0.0]
[1778655373497,59.52,80956.66,0.0,1.0,0.0,0.0]
[1778655375442,59.52,80957.31,0.0,1.0,0.0,0.0]
[1778655375457,59.52,80957.31,0.0,1.0,0.0,0.0]
[1778655375522,59.52,80957.31,0.0,1.0,0.0,0.0]
[1778655375564,59.52,80957.31,0.0,1.0,0.0,0.0]
[1778655385581,59.52,80955.33,0.0,1.0,0.0,0.0]
[1778655387961,59.52,80955.59,0.0,1.0,0.0,0.0]
[1778655394648,59.52,80955.65,0.0,1.0,0.0,0.0]
[1778655403295,59.52,80955.65,0.0,1.0,0.0,0.0]
[1778655405725,59.52,80964.52,0.0,1.0,0.0,0.0]
[1778655410760,59.52,80963.55,0.0,1.0,0.0,0.0]
[1778655416516,59.52,80963.4,0.0,1.0,0.0,0.0]
[1778655426932,59.52,80962.32,0.0,1.0,0.0,0.0]
[1778655426941,59.52,80962.32,0.0,1.0,0.0,0.0]
[1778655429686,59.52,80962.32,0.0,1.0,0.0,0.0]
[1778655436297,59.52,80962.16,0.0,1.0,0.0,0.0]
[1778655442984,59.52,80961.65,0.0,1.0,0.0,0.0]
[1778655444653,59.52,80961.65,0.0,1.0,0.0,0.0]
[1778655450665,59.52,80961.97,0.0,1.0,0.0,0.0]
[1778655457042,59.52,80961.79,0.0,1.0,0.0,0.0]
[1778655457051,59.52,80961.79,0.0,1.0,0.0,0.0]
[1778655470174,59.52,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,59.52,80961.82,0.0,1.0,0.0,0.0]
[1778655484798,59.52,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,59.52,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,59.52,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,59.52,80961.73,0.0,1.0,0.0,0.0]
[1778655504095,59.52,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,59.52,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,59.52,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,59.52,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,59.52,80959.89,0.0,1.0,0.0,0.0]
[1778655530863,59.52,80960.0,0.0,1.0,0.0,0.0]
[1778655539661,59.52,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,59.52,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,59.52,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,59.52,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,59.52,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,59.52,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,59.52,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,59.52,80960.47,0.0,1.0,0.0,0.0]
[1778655586333,59.52,80960.52,0.0,1.0,0.0,0.0]
[1778655592025,59.52,80961.25,0.0,1.0,0.0,0.0]
[1778655597060,59.52,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,59.52,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,59.52,80960.61,0.0,1.0,0.0,0.0]
[1778655608784,59.52,80960.61,0.0,1.0,0.0,0.0]
[1778655608831,59.52,80960.61,0.0,1.0,0.0,0.0]
[1778655608836,59.52,80960.61,0.0,1.0,0.0,0.0]
[1778655608883,59.52,80960.61,0.0,1.0,0.0,0.0]
[1778655613172,59.52,80974.46,0.0,1.0,0.0,0.0]
[1778655616193,59.52,80984.92,0.0,1.0,0.0,0.0]
[1778655617200,59.52,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,59.52,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,59.52,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,59.52,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,59.52,80998.38,0.0,1.0,0.0,0.0]
[1778655638790,59.52,80999.09,0.0,1.0,0.0,0.0]
[1778655644202,59.52,80998.02,0.0,1.0,0.0,0.0]
[1778655649740,59.52,81000.79,0.0,1.0,0.0,0.0]
[1778655656477,59.52,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,59.52,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,59.52,80994.97,0.0,1.0,0.0,0.0]
[1778655667990,59.52,80986.86,0.0,1.0,0.0,0.0]
[1778655670579,59.52,80986.24,0.0,1.0,0.0,0.0]
[1778655675614,59.52,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,59.52,80988.02,0.0,1.0,0.0,0.0]
[1778655683688,59.52,80984.21,0.0,1.0,0.0,0.0]
[1778655689712,59.52,80981.99,0.0,1.0,0.0,0.0]
[1778655694747,59.52,80981.68,0.0,1.0,0.0,0.0]
[1778655698269,59.52,80981.72,0.0,1.0,0.0,0.0]
[1778655703816,59.52,80980.94,0.0,1.0,0.0,0.0]
[1778655708851,59.52,80981.4,0.0,1.0,0.0,0.0]
[1778655713886,59.52,80980.42,0.0,1.0,0.0,0.0]
[1778655718921,59.52,80980.81,0.0,1.0,0.0,0.0]
[1778655722653,59.52,80983.91,0.0,1.0,0.0,0.0]
[1778655722701,59.52,80983.91,0.0,1.0,0.0,0.0]
[1778655722706,59.52,80983.91,0.0,1.0,0.0,0.0]
[1778655727986,59.52,80987.27,0.0,1.0,0.0,0.0]
[1778655730231,59.52,80986.9,0.0,1.0,0.0,0.0]
[1778655736014,59.52,80986.86,0.0,1.0,0.0,0.0]
[1778655741078,59.52,80993.74,0.0,1.0,0.0,0.0]
[1778655747120,59.52,80994.25,0.0,1.0,0.0,0.0]
[1778655750678,59.52,80993.51,0.0,1.0,0.0,0.0]
[1778655756183,59.52,80992.32,0.0,1.0,0.0,0.0]
[1778655763937,59.52,80991.84,0.0,1.0,0.0,0.0]
[1778655769274,59.52,80993.53,0.0,1.0,0.0,0.0]
[1778655774429,59.52,80992.67,0.0,1.0,0.0,0.0]
[1778655780351,59.52,80993.61,0.0,1.0,0.0,0.0]
[1778655786393,59.52,80994.99,0.0,1.0,0.0,0.0]
[1778655792435,59.52,80995.66,0.0,1.0,0.0,0.0]
[1778655797470,59.52,80996.11,0.0,1.0,0.0,0.0]
[1778655802505,59.52,80996.52,0.0,1.0,0.0,0.0]
[1778655803142,59.52,80996.52,0.0,1.0,0.0,0.0]
[1778655803192,59.52,80996.52,0.0,1.0,0.0,0.0]
[1778655808598,59.52,80997.94,0.0,1.0,0.0,0.0]
[1778655814974,59.52,80999.02,0.0,1.0,0.0,0.0]
[1778655820632,59.52,80999.33,0.0,1.0,0.0,0.0]
[1778655825667,59.52,80999.75,0.0,1.0,0.0,0.0]
[1778655830702,59.52,80999.02,0.0,1.0,0.0,0.0]
[1778655834019,59.52,80999.59,0.0,1.0,0.0,0.0]
[1778655840772,59.52,80998.32,0.0,1.0,0.0,0.0]
[1778655842786,59.52,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,59.52,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,59.52,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,59.52,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,59.52,80981.53,0.0,1.0,0.0,0.0]
[1778655864729,59.52,80980.74,0.0,1.0,0.0,0.0]
[1778655864849,59.52,80980.74,0.0,1.0,0.0,0.0]
[1778655864958,59.52,80980.74,0.0,1.0,0.0,0.0]
[1778655865088,59.52,80980.74,0.0,1.0,0.0,0.0]
[1778655868481,59.52,80980.63,0.0,1.0,0.0,0.0]
[1778655877026,59.52,80982.79,0.0,1.0,0.0,0.0]
[1778655878435,59.52,80983.85,0.0,1.0,0.0,0.0]
[1778655884075,59.52,80984.93,0.0,1.0,0.0,0.0]
[1778655889110,59.52,80985.26,0.0,1.0,0.0,0.0]
[1778655894145,59.52,80985.67,0.0,1.0,0.0,0.0]
[1778655899180,59.52,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,59.52,80986.93,0.0,1.0,0.0,0.0]
[1778655907739,59.52,80986.87,0.0,1.0,0.0,0.0]
[1778655907788,59.52,80986.87,0.0,1.0,0.0,0.0]
[1778655907793,59.52,80986.87,0.0,1.0,0.0,0.0]
[1778655907835,59.52,80986.87,0.0,1.0,0.0,0.0]
[1778655913279,59.52,80987.31,0.0,1.0,0.0,0.0]
[1778655917341,59.52,80987.32,0.0,1.0,0.0,0.0]
[1778655923352,59.52,80986.92,0.0,1.0,0.0,0.0]
[1778655925153,59.52,80986.92,0.0,1.0,0.0,0.0]
[1778655930401,59.52,80985.27,0.0,1.0,0.0,0.0]
[1778655935436,59.52,80984.98,0.0,1.0,0.0,0.0]
[1778655941930,59.52,80984.78,0.0,1.0,0.0,0.0]
[1778655941935,59.52,80984.78,0.0,1.0,0.0,0.0]
[1778655947520,59.52,80984.03,0.0,1.0,0.0,0.0]
[1778655950005,59.52,80983.89,0.0,1.0,0.0,0.0]
[1778655955577,59.52,80984.47,0.0,1.0,0.0,0.0]
[1778655961618,59.52,80984.12,0.0,1.0,0.0,0.0]
[1778655967661,59.52,80983.37,0.0,1.0,0.0,0.0]
[1778655972696,59.52,80983.34,0.0,1.0,0.0,0.0]
[1778655978769,59.52,80983.28,0.0,1.0,0.0,0.0]
[1778655984780,59.52,80982.73,0.0,1.0,0.0,0.0]
[1778655985714,59.52,80982.73,0.0,1.0,0.0,0.0]
[1778655990822,59.52,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,59.52,80980.08,0.0,1.0,0.0,0.0]
[1778655998063,59.52,80980.08,0.0,1.0,0.0,0.0]
[1778656004920,59.52,80979.85,0.0,1.0,0.0,0.0]
[1778656009110,59.52,80979.85,0.0,1.0,0.0,0.0]
[1778656014990,59.52,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,59.52,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,59.52,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,59.52,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,59.52,80971.26,0.0,1.0,0.0,0.0]
[1778656039768,59.52,80970.7,0.0,1.0,0.0,0.0]
[1778656039788,59.52,80970.7,0.0,1.0,0.0,0.0]
[1778656045200,59.52,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,59.52,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,59.52,80970.1,0.0,1.0,0.0,0.0]
[1778656063682,59.52,80968.82,0.0,1.0,0.0,0.0]
[1778656069368,59.52,80968.44,0.0,1.0,0.0,0.0]
[1778656075410,59.52,80968.56,0.0,1.0,0.0,0.0]
[1778656077796,59.52,80968.62,0.0,1.0,0.0,0.0]
[1778656083466,59.52,80969.42,0.0,1.0,0.0,0.0]
[1778656088501,59.52,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,59.52,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,59.52,80972.49,0.0,1.0,0.0,0.0]
[1778656104096,59.52,80972.52,0.0,1.0,0.0,0.0]
[1778656104167,59.52,80972.52,0.0,1.0,0.0,0.0]
[1778656110657,59.52,80970.64,0.0,1.0,0.0,0.0]
[1778656115124,59.52,80970.3,0.0,1.0,0.0,0.0]
[1778656120727,59.52,80969.52,0.0,1.0,0.0,0.0]
[1778656124792,59.52,80969.91,0.0,1.0,0.0,0.0]
[1778656126769,59.52,80981.79,0.0,1.0,0.0,0.0]
[1778656131804,59.52,80982.09,0.0,1.0,0.0,0.0]
[1778656136839,59.52,80983.6,0.0,1.0,0.0,0.0]
[1778656141874,59.52,80985.02,0.0,1.0,0.0,0.0]
[1778656146909,59.52,80994.88,0.0,1.0,0.0,0.0]
[1778656148065,59.52,80994.88,0.0,1.0,0.0,0.0]
[1778656148112,59.52,80994.88,0.0,1.0,0.0,0.0]
[1778656154965,59.52,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,59.52,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,59.52,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,59.52,80992.75,0.0,1.0,0.0,0.0]
[1778656171670,59.52,80992.75,0.0,1.0,0.0,0.0]
[1778656177119,59.52,80993.11,0.0,1.0,0.0,0.0]
[1778656182154,59.52,80993.62,0.0,1.0,0.0,0.0]
[1778656187189,59.52,80993.33,0.0,1.0,0.0,0.0]
[1778656190526,59.52,80993.34,0.0,1.0,0.0,0.0]
[1778656197259,59.52,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,59.52,80991.09,0.0,1.0,0.0,0.0]
[1778656202856,59.52,80991.09,0.0,1.0,0.0,0.0]
[1778656208344,59.52,80986.55,0.0,1.0,0.0,0.0]
[1778656213379,59.52,80986.07,0.0,1.0,0.0,0.0]
[1778656218112,59.52,80980.69,0.0,1.0,0.0,0.0]
[1778656222470,59.52,80979.57,0.0,1.0,0.0,0.0]
[1778656228487,59.52,80984.69,0.0,1.0,0.0,0.0]
[1778656233522,59.52,80985.08,0.0,1.0,0.0,0.0]
[1778656238557,59.52,80983.12,0.0,1.0,0.0,0.0]
[1778656242323,59.52,80981.93,0.0,1.0,0.0,0.0]
[1778656242385,59.52,80981.93,0.0,1.0,0.0,0.0]
[1778656242472,59.52,80981.93,0.0,1.0,0.0,0.0]
[1778656249634,59.52,80982.14,0.0,1.0,0.0,0.0]
[1778656254669,59.52,80982.48,0.0,1.0,0.0,0.0]
[1778656259706,59.52,80982.37,0.0,1.0,0.0,0.0]
[1778656264255,59.52,80981.98,0.0,1.0,0.0,0.0]
[1778656271791,59.52,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,59.52,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,59.52,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,59.52,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,59.52,80981.94,0.0,1.0,0.0,0.0]
[1778656310426,59.52,80981.95,0.0,1.0,0.0,0.0]
[1778656317107,59.52,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,59.52,80982.14,0.0,1.0,0.0,0.0]
[1778656327177,59.52,80982.02,0.0,1.0,0.0,0.0]
[1778656329136,59.52,80982.05,0.0,1.0,0.0,0.0]
[1778656329469,59.52,80982.05,0.0,1.0,0.0,0.0]
[1778656337247,59.52,80979.87,0.0,1.0,0.0,0.0]
[1778656343875,59.52,80979.89,0.0,1.0,0.0,0.0]
[1778656349335,59.52,80980.12,0.0,1.0,0.0,0.0]
[1778656353126,59.52,80979.84,0.0,1.0,0.0,0.0]
[1778656358398,59.52,80979.71,0.0,1.0,0.0,0.0]
[1778656363433,59.52,80979.79,0.0,1.0,0.0,0.0]
[1778656368472,59.52,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,59.52,80979.53,0.0,1.0,0.0,0.0]
[1778656377588,59.52,80979.78,0.0,1.0,0.0,0.0]
[1778656383577,59.52,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,59.52,80981.99,0.0,1.0,0.0,0.0]
[1778656389115,59.52,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,59.52,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,59.52,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,59.52,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,59.52,80979.56,0.0,1.0,0.0,0.0]
[1778656412516,59.52,80984.75,0.0,1.0,0.0,0.0]
[1778656412584,59.52,80984.75,0.0,1.0,0.0,0.0]
[1778656419839,59.52,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,59.52,80994.85,0.0,1.0,0.0,0.0]
[1778656426775,59.52,80994.85,0.0,1.0,0.0,0.0]
[1778656440986,59.52,80994.22,0.0,1.0,0.0,0.0]
[1778656442344,59.52,80994.22,0.0,1.0,0.0,0.0]
[1778656448035,59.52,80989.58,0.0,1.0,0.0,0.0]
[1778656454609,59.52,80989.77,0.0,1.0,0.0,0.0]
[1778656460741,59.52,80989.21,0.0,1.0,0.0,0.0]
[1778656460819,59.52,80989.21,0.0,1.0,0.0,0.0]
[1778656466161,59.52,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,59.52,80990.89,0.0,1.0,0.0,0.0]
[1778656474068,59.52,80990.89,0.0,1.0,0.0,0.0]
[1778656480259,59.52,80991.19,0.0,1.0,0.0,0.0]
[1778656481363,59.52,80991.19,0.0,1.0,0.0,0.0]
[1778656487308,59.52,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,59.52,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,59.52,80992.63,0.0,1.0,0.0,0.0]
[1778656502327,59.52,80992.63,0.0,1.0,0.0,0.0]
[1778656502396,59.52,80992.63,0.0,1.0,0.0,0.0]
[1778656507700,59.52,80995.44,0.0,1.0,0.0,0.0]
[1778656513491,59.52,80998.47,0.0,1.0,0.0,0.0]
[1778656514690,59.52,80998.47,0.0,1.0,0.0,0.0]
[1778656520540,59.52,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,59.52,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,59.52,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,59.52,81015.8,0.0,1.0,0.0,0.0]
[1778656534623,59.52,81018.08,0.0,1.0,0.0,0.0]
[1778656534671,59.52,81018.08,0.0,1.0,0.0,0.0]
[1778656534679,59.52,81018.08,0.0,1.0,0.0,0.0]
[1778656534743,59.52,81018.08,0.0,1.0,0.0,0.0]
[1778656540681,59.52,81024.89,0.0,1.0,0.0,0.0]
[1778656544817,59.52,81025.43,0.0,1.0,0.0,0.0]
[1778656550751,59.52,81026.37,0.0,1.0,0.0,0.0]
[1778656553213,59.52,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,59.52,81028.45,0.0,1.0,0.0,0.0]
[1778656563842,59.52,81024.94,0.0,1.0,0.0,0.0]
[1778656565856,59.52,81015.86,0.0,1.0,0.0,0.0]
[1778656570891,59.52,81015.88,0.0,1.0,0.0,0.0]
[1778656575926,59.52,81015.91,0.0,1.0,0.0,0.0]
[1778656580961,59.52,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,59.52,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,59.52,81008.37,0.0,1.0,0.0,0.0]
[1778656594089,59.52,81008.37,0.0,1.0,0.0,0.0]
[1778656600097,59.52,81007.58,0.0,1.0,0.0,0.0]
[1778656601418,59.52,81007.58,0.0,1.0,0.0,0.0]
[1778656608153,59.52,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,59.52,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,59.52,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,59.52,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,59.52,81007.16,0.0,1.0,0.0,0.0]
[1778656633021,59.52,81007.26,0.0,1.0,0.0,0.0]
[1778656633068,59.52,81006.24,0.0,1.0,0.0,0.0]
[1778656633164,59.52,81006.24,0.0,1.0,0.0,0.0]
[1778656638363,59.52,81006.36,0.0,1.0,0.0,0.0]
[1778656643398,59.52,81006.53,0.0,1.0,0.0,0.0]
[1778656645569,59.52,81006.46,0.0,1.0,0.0,0.0]
[1778656651454,59.52,81006.74,0.0,1.0,0.0,0.0]
[1778656654271,59.52,81009.25,0.0,1.0,0.0,0.0]
[1778656659510,59.52,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,59.52,81008.73,0.0,1.0,0.0,0.0]
[1778656669475,59.52,81008.06,0.0,1.0,0.0,0.0]
[1778656669547,59.52,81008.06,0.0,1.0,0.0,0.0]
[1778656674615,59.52,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,59.52,81007.63,0.0,1.0,0.0,0.0]
[1778656681613,59.52,81007.63,0.0,1.0,0.0,0.0]
[1778656686699,59.52,81007.76,0.0,1.0,0.0,0.0]
[1778656690974,59.52,81007.91,0.0,1.0,0.0,0.0]
[1778656696769,59.52,81005.39,0.0,1.0,0.0,0.0]
[1778656701806,59.52,81005.58,0.0,1.0,0.0,0.0]
[1778656709862,59.52,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,59.52,81005.21,0.0,1.0,0.0,0.0]
[1778656717136,59.52,81002.74,0.0,1.0,0.0,0.0]
[1778656717213,59.52,81002.74,0.0,1.0,0.0,0.0]
[1778656723960,59.52,80999.88,0.0,1.0,0.0,0.0]
[1778656731009,59.52,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,59.52,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,59.52,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,59.52,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,59.52,80977.21,0.0,1.0,0.0,0.0]
[1778656749088,59.52,80971.29,0.0,1.0,0.0,0.0]
[1778656749325,59.52,80969.85,0.0,1.0,0.0,0.0]
[1778656755210,59.52,80968.15,0.0,1.0,0.0,0.0]
[1778656761220,59.52,80968.23,0.0,1.0,0.0,0.0]
[1778656766255,59.52,80958.78,0.0,1.0,0.0,0.0]
[1778656771290,59.52,80957.37,0.0,1.0,0.0,0.0]
[1778656773898,59.52,80958.12,0.0,1.0,0.0,0.0]
[1778656773904,59.52,80958.12,0.0,1.0,0.0,0.0]
[1778656773963,59.52,80958.12,0.0,1.0,0.0,0.0]
[1778656779346,59.52,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,59.52,80956.38,0.0,1.0,0.0,0.0]
[1778656786971,59.52,80950.77,0.0,1.0,0.0,0.0]
[1778656787072,59.52,80946.37,0.0,1.0,0.0,0.0]
[1778656792437,59.52,80942.92,0.0,1.0,0.0,0.0]
[1778656798479,59.52,80941.94,0.0,1.0,0.0,0.0]
[1778656804521,59.52,80941.79,0.0,1.0,0.0,0.0]
[1778656809556,59.52,80942.32,0.0,1.0,0.0,0.0]
[1778656811571,59.52,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,59.52,80927.25,0.0,1.0,0.0,0.0]
[1778656813555,59.52,80927.25,0.0,1.0,0.0,0.0]
[1778656819627,59.52,80926.38,0.0,1.0,0.0,0.0]
[1778656821641,59.52,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,59.52,80940.88,0.0,1.0,0.0,0.0]
[1778656830912,59.52,80940.89,0.0,1.0,0.0,0.0]
[1778656830959,59.52,80940.89,0.0,1.0,0.0,0.0]
[1778656831008,59.52,80940.89,0.0,1.0,0.0,0.0]
[1778656836747,59.52,80941.49,0.0,1.0,0.0,0.0]
[1778656842799,59.52,80941.49,0.0,1.0,0.0,0.0]
[1778656847536,59.52,80941.56,0.0,1.0,0.0,0.0]
[1778656853876,59.52,80942.12,0.0,1.0,0.0,0.0]
[1778656857452,59.52,80947.61,0.0,1.0,0.0,0.0]
[1778656857895,59.52,80947.61,0.0,1.0,0.0,0.0]
[1778656863947,59.52,80947.11,0.0,1.0,0.0,0.0]
[1778656868983,59.52,80945.34,0.0,1.0,0.0,0.0]
[1778656874018,59.52,80946.07,0.0,1.0,0.0,0.0]
[1778656875463,59.52,80945.07,0.0,1.0,0.0,0.0]
[1778656882074,59.52,80944.5,0.0,1.0,0.0,0.0]
[1778656886942,59.52,80940.16,0.0,1.0,0.0,0.0]
[1778656892144,59.52,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,59.52,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,59.52,80937.83,0.0,1.0,0.0,0.0]
[1778656907038,59.52,80937.88,0.0,1.0,0.0,0.0]
[1778656912284,59.52,80936.87,0.0,1.0,0.0,0.0]
[1778656918650,59.52,80936.87,0.0,1.0,0.0,0.0]
[1778656927389,59.52,80938.33,0.0,1.0,0.0,0.0]
[1778656928827,59.52,80938.33,0.0,1.0,0.0,0.0]
[1778656928878,59.52,80938.33,0.0,1.0,0.0,0.0]
[1778656934438,59.52,80931.64,0.0,1.0,0.0,0.0]
[1778656937459,59.52,80924.64,0.0,1.0,0.0,0.0]
[1778656942494,59.52,80909.32,0.0,1.0,0.0,0.0]
[1778656947529,59.52,80908.89,0.0,1.0,0.0,0.0]
[1778656952564,59.52,80909.51,0.0,1.0,0.0,0.0]
[1778656957599,59.52,80903.02,0.0,1.0,0.0,0.0]
[1778656960915,59.52,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,59.52,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,59.52,80888.03,0.0,1.0,0.0,0.0]
[1778656966310,59.52,80888.03,0.0,1.0,0.0,0.0]
[1778656972439,59.52,80888.41,0.0,1.0,0.0,0.0]
[1778656980761,59.52,80890.55,0.0,1.0,0.0,0.0]
[1778656982056,59.52,80890.55,0.0,1.0,0.0,0.0]
[1778656983246,59.52,80891.56,0.0,1.0,0.0,0.0]
[1778656983402,59.52,80892.29,0.0,1.0,0.0,0.0]
[1778656983571,59.52,80892.29,0.0,1.0,0.0,0.0]
[1778656984635,59.52,80891.33,0.0,1.0,0.0,0.0]
[1778656989824,59.52,80891.34,0.0,1.0,0.0,0.0]
[1778656996873,59.52,80890.81,0.0,1.0,0.0,0.0]
[1778656998236,59.52,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,59.52,80889.39,0.0,1.0,0.0,0.0]
[1778657008010,59.52,80888.43,0.0,1.0,0.0,0.0]
[1778657014075,59.52,80887.64,0.0,1.0,0.0,0.0]
[1778657020034,59.52,80885.95,0.0,1.0,0.0,0.0]
[1778657021689,59.52,80885.66,0.0,1.0,0.0,0.0]
[1778657021752,59.52,80885.66,0.0,1.0,0.0,0.0]
[1778657027083,59.52,80884.35,0.0,1.0,0.0,0.0]
[1778657032118,59.52,80885.02,0.0,1.0,0.0,0.0]
[1778657036267,59.52,80885.15,0.0,1.0,0.0,0.0]
[1778657042132,59.52,80892.05,0.0,1.0,0.0,0.0]
[1778657048233,59.52,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,59.52,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,59.52,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,59.52,80888.85,0.0,1.0,0.0,0.0]
[1778657062456,59.52,80888.84,0.0,1.0,0.0,0.0]
[1778657062818,59.52,80889.12,0.0,1.0,0.0,0.0]
[1778657068374,59.52,80898.18,0.0,1.0,0.0,0.0]
[1778657072524,59.52,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,59.52,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,59.52,80880.87,0.0,1.0,0.0,0.0]
[1778657077631,59.52,80880.78,0.0,1.0,0.0,0.0]
[1778657083483,59.52,80881.15,0.0,1.0,0.0,0.0]
[1778657088518,59.52,80881.81,0.0,1.0,0.0,0.0]
[1778657093561,59.52,80885.6,0.0,1.0,0.0,0.0]
[1778657093619,59.52,80885.6,0.0,1.0,0.0,0.0]
[1778657097581,59.52,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,59.52,80895.96,0.0,1.0,0.0,0.0]
[1778657109612,59.52,80896.25,0.0,1.0,0.0,0.0]
[1778657115708,59.52,80899.6,0.0,1.0,0.0,0.0]
[1778657117509,59.52,80899.6,0.0,1.0,0.0,0.0]
[1778657122756,59.52,80902.62,0.0,1.0,0.0,0.0]
[1778657127791,59.52,80904.59,0.0,1.0,0.0,0.0]
[1778657132826,59.52,80904.15,0.0,1.0,0.0,0.0]
[1778657134035,59.52,80904.15,0.0,1.0,0.0,0.0]
[1778657139875,59.52,80903.56,0.0,1.0,0.0,0.0]
[1778657144370,59.52,80903.44,0.0,1.0,0.0,0.0]
[1778657149945,59.52,80904.9,0.0,1.0,0.0,0.0]
[1778657150677,59.52,80904.9,0.0,1.0,0.0,0.0]
[1778657155987,59.52,80904.76,0.0,1.0,0.0,0.0]
[1778657161025,59.52,80907.5,0.0,1.0,0.0,0.0]
[1778657167067,59.52,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,59.52,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,59.52,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,59.52,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,59.52,80907.63,0.0,1.0,0.0,0.0]
[1778657192517,59.52,80915.22,0.0,1.0,0.0,0.0]
[1778657192578,59.52,80915.22,0.0,1.0,0.0,0.0]
[1778657198285,59.52,80924.62,0.0,1.0,0.0,0.0]
[1778657203320,59.52,80923.67,0.0,1.0,0.0,0.0]
[1778657205334,59.52,80913.94,0.0,1.0,0.0,0.0]
[1778657206740,59.52,80908.5,0.0,1.0,0.0,0.0]
[1778657212383,59.52,80907.4,0.0,1.0,0.0,0.0]
[1778657214983,59.52,80907.52,0.0,1.0,0.0,0.0]
[1778657220439,59.52,80909.12,0.0,1.0,0.0,0.0]
[1778657226481,59.52,80909.47,0.0,1.0,0.0,0.0]
[1778657231516,59.52,80909.49,0.0,1.0,0.0,0.0]
[1778657236551,59.52,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,59.52,80910.13,0.0,1.0,0.0,0.0]
[1778657243186,59.52,80912.07,0.0,1.0,0.0,0.0]
[1778657243250,59.52,80912.07,0.0,1.0,0.0,0.0]
[1778657248635,59.52,80917.22,0.0,1.0,0.0,0.0]
[1778657253670,59.52,80917.55,0.0,1.0,0.0,0.0]
[1778657255858,59.52,80917.56,0.0,1.0,0.0,0.0]
[1778657261001,59.52,80917.69,0.0,1.0,0.0,0.0]
[1778657266761,59.52,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,59.52,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,59.52,80921.41,0.0,1.0,0.0,0.0]
[1778657279287,59.52,80921.64,0.0,1.0,0.0,0.0]
[1778657279335,59.52,80921.64,0.0,1.0,0.0,0.0]
[1778657284887,59.52,80921.6,0.0,1.0,0.0,0.0]
[1778657287568,59.52,80921.8,0.0,1.0,0.0,0.0]
[1778657292944,59.52,80921.38,0.0,1.0,0.0,0.0]
[1778657298016,59.52,80920.74,0.0,1.0,0.0,0.0]
[1778657298296,59.52,80920.74,0.0,1.0,0.0,0.0]
[1778657305028,59.52,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,59.52,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,59.52,80911.65,0.0,1.0,0.0,0.0]
[1778657319980,59.52,80911.81,0.0,1.0,0.0,0.0]
[1778657320027,59.52,80911.81,0.0,1.0,0.0,0.0]
[1778657325169,59.52,80911.99,0.0,1.0,0.0,0.0]
[1778657329378,59.52,80911.98,0.0,1.0,0.0,0.0]
[1778657331279,59.52,80908.27,0.0,1.0,0.0,0.0]
[1778657338261,59.52,80907.29,0.0,1.0,0.0,0.0]
[1778657342112,59.52,80907.73,0.0,1.0,0.0,0.0]
[1778657347324,59.52,80907.96,0.0,1.0,0.0,0.0]
[1778657352359,59.52,80907.51,0.0,1.0,0.0,0.0]
[1778657358401,59.52,80907.39,0.0,1.0,0.0,0.0]
[1778657363545,59.52,80907.31,0.0,1.0,0.0,0.0]
[1778657370486,59.52,80900.66,0.0,1.0,0.0,0.0]
[1778657376528,59.52,80898.67,0.0,1.0,0.0,0.0]
[1778657380475,59.52,80898.83,0.0,1.0,0.0,0.0]
[1778657385591,59.52,80899.14,0.0,1.0,0.0,0.0]
[1778657390626,59.52,80898.89,0.0,1.0,0.0,0.0]
[1778657395584,59.52,80898.57,0.0,1.0,0.0,0.0]
[1778657400697,59.52,80899.03,0.0,1.0,0.0,0.0]
[1778657405732,59.52,80899.03,0.0,0.99778,0.0,0.0]
[1778657407104,59.52,80899.03,0.0,0.99778,0.0,0.0]
[1778657407204,59.52,80899.03,0.0,0.99778,0.0,0.0]
[1778657407261,59.52,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,59.52,80899.03,0.0,0.99778,0.0,0.0]
[1778657408078,59.52,80899.03,0.0,0.99778,0.0,0.0]
[1778657417816,59.52,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,59.52,80890.17,0.0,0.98889,0.0,0.0]
[1778657424865,59.52,80881.5,0.0,0.98667,0.0,0.0]
[1778657429900,59.52,80878.07,0.0,0.98444,0.0,0.0]
[1778657434937,59.52,80878.25,0.0,0.98222,0.0,0.0]
[1778657439972,59.52,80877.88,0.0,0.98,0.0,0.0]
[1778657445009,59.52,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,59.52,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,59.52,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,59.52,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,59.52,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,59.52,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,59.52,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,59.52,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,59.52,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,59.52,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,59.52,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,59.52,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,59.52,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,59.52,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,59.52,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,59.52,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,59.52,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,59.52,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,59.52,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,59.52,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,59.52,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,59.52,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,59.52,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,59.52,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,59.52,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,59.52,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,59.52,80901.33,0.0,0.90667,0.0,0.0]
[1778657573915,59.52,80892.62,0.0,0.90444,0.0,0.0]
[1778657578953,59.52,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,59.52,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,59.52,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,59.52,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,59.52,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,59.52,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,59.52,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,59.52,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,59.52,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,59.52,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,59.52,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,59.52,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,59.52,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,59.52,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,59.52,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,59.52,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,59.52,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,59.52,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,59.52,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,59.52,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,59.52,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,59.52,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,59.52,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,59.52,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,59.52,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,59.52,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,59.52,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,59.52,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,59.52,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,59.52,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,59.52,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,59.52,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,59.52,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,59.52,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,59.52,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,59.52,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,59.52,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,59.52,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,59.52,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,59.52,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,59.52,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,59.52,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,59.52,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,59.52,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,59.52,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,59.52,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,59.52,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,59.52,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,59.52,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,59.52,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,59.52,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,59.52,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,59.52,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,59.52,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,59.52,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,59.52,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,59.52,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,59.52,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,59.52,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,59.52,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,59.52,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,59.52,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,59.52,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,59.52,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,59.52,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,59.52,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,59.52,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,59.52,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,59.52,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,59.52,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,59.52,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,59.52,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,59.52,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,59.52,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,59.52,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,59.52,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,59.52,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,59.52,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,59.52,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,59.52,80926.47,0.0,0.68444,0.0,0.0]
[1778657972715,59.52,80935.35,0.0,0.68222,0.0,0.0]
[1778657978756,59.52,80935.93,0.0,0.68,0.0,0.0]
[1778657984476,59.52,80934.12,0.0,0.67556,0.0,0.0]
[1778657989514,59.52,80934.19,0.0,0.67333,0.0,0.0]
[1778657994868,59.52,80934.07,0.0,0.67111,0.0,0.0]
[1778657995875,59.52,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,59.52,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,59.52,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,59.52,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,59.52,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,59.52,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,59.52,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,59.52,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,59.52,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,59.52,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,59.52,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,59.52,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,59.52,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,59.52,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,59.52,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,59.52,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,59.52,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,59.52,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,59.52,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,59.52,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,59.52,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,59.52,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,59.52,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,59.52,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,59.52,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,59.52,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,59.52,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,59.52,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,59.52,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,59.52,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,59.52,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,59.52,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,59.52,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,59.52,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,59.52,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,59.52,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,59.52,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,59.52,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,59.52,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,59.52,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,59.52,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,59.52,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,59.52,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,59.52,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,59.52,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,59.52,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,59.52,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,59.52,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,59.52,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,59.52,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,59.52,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,59.52,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,59.52,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,59.52,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,59.52,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,59.52,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,59.52,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,59.52,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,59.52,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,59.52,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,59.52,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,59.52,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,59.52,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,59.52,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,59.52,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,59.52,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,59.52,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,59.52,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,59.52,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,59.52,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,59.52,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,59.52,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,59.52,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,59.52,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,59.52,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,59.52,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,59.52,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,59.52,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,59.52,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,59.52,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,59.52,80933.12,0.0,0.44444,0.0,0.0]
[1778658411797,59.52,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,59.52,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,59.52,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,59.52,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,59.52,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,59.52,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,59.52,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,59.52,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,59.52,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,59.52,80928.15,0.0,0.41333,0.0,0.0]
[1778658464161,59.52,80928.16,0.0,0.41111,0.0,0.0]
[1778658470203,59.52,80928.05,0.0,0.40667,0.0,0.0]
[1778658474905,59.52,80928.21,0.0,0.40444,0.0,0.0]
[1778658475471,59.52,80928.21,0.0,0.40444,0.0,0.0]
[1778658475513,59.52,80928.21,0.0,0.40444,0.0,0.0]
[1778658475572,59.52,80928.21,0.0,0.40444,0.0,0.0]
[1778658480847,59.52,80927.75,0.0,0.40222,0.0,0.0]
[1778658480889,59.52,80927.75,0.0,0.40222,0.0,0.0]
[1778658486234,59.52,80927.52,0.0,0.39778,0.0,0.0]
[1778658486307,59.52,80927.52,0.0,0.39778,0.0,0.0]
[1778658491583,59.52,80927.73,0.0,0.39556,0.0,0.0]
[1778658491683,59.52,80927.73,0.0,0.39556,0.0,0.0]
[1778658494901,59.52,80929.39,0.0,0.39333,0.0,0.0]
[1778658496919,59.52,80929.39,0.0,0.39333,0.0,0.0]
[1778658497101,59.52,80929.39,0.0,0.39333,0.0,0.0]
[1778658502427,59.52,80930.86,0.0,0.38889,0.0,0.0]
[1778658504778,59.52,80930.86,0.0,0.38889,0.0,0.0]
[1778658504892,59.52,80930.86,0.0,0.38889,0.0,0.0]
[1778658504997,59.52,80930.86,0.0,0.38889,0.0,0.0]
[1778658510144,59.52,80930.66,0.0,0.38444,0.0,0.0]
[1778658510205,59.52,80930.66,0.0,0.38444,0.0,0.0]
[1778658515486,59.52,80930.59,0.0,0.38222,0.0,0.0]
[1778658515497,59.52,80930.59,0.0,0.38222,0.0,0.0]
[1778658520827,59.52,80930.33,0.0,0.38,0.0,0.0]
[1778658520936,59.52,80930.33,0.0,0.38,0.0,0.0]
[1778658526171,59.52,80930.05,0.0,0.37556,0.0,0.0]
[1778658526270,59.52,80930.05,0.0,0.37556,0.0,0.0]
[1778658531547,59.52,80930.37,0.0,0.37333,0.0,0.0]
[1778658531625,59.52,80930.37,0.0,0.37333,0.0,0.0]
[1778658536876,59.52,80930.51,0.0,0.37111,0.0,0.0]
[1778658536917,59.52,80930.51,0.0,0.37111,0.0,0.0]
[1778658542675,59.52,80930.52,0.0,0.36667,0.0,0.0]
[1778658542797,59.52,80930.52,0.0,0.36667,0.0,0.0]
[1778658548754,59.52,80930.5,0.0,0.36444,0.0,0.0]
[1778658552920,59.52,80930.34,0.0,0.36222,0.0,0.0]
[1778658553024,59.52,80930.34,0.0,0.36222,0.0,0.0]
[1778658558266,59.52,80930.19,0.0,0.35778,0.0,0.0]
[1778658558442,59.52,80930.19,0.0,0.35778,0.0,0.0]
[1778658563619,59.52,80929.91,0.0,0.35556,0.0,0.0]
[1778658563713,59.52,80929.91,0.0,0.35556,0.0,0.0]
[1778658568894,59.52,80929.24,0.0,0.35333,0.0,0.0]
[1778658571482,59.52,80929.38,0.0,0.35111,0.0,0.0]
[1778658571525,59.52,80929.38,0.0,0.35111,0.0,0.0]
[1778658576830,59.52,80929.31,0.0,0.34889,0.0,0.0]
[1778658576943,59.52,80929.31,0.0,0.34889,0.0,0.0]
[1778658581985,59.52,80926.85,0.0,0.34444,0.0,0.0]
[1778658582175,59.52,80926.85,0.0,0.34444,0.0,0.0]
[1778658582298,59.52,80926.85,0.0,0.34444,0.0,0.0]
[1778658587618,59.52,80926.56,0.0,0.34222,0.0,0.0]
[1778658587716,59.52,80926.56,0.0,0.34222,0.0,0.0]
[1778658592917,59.52,80926.57,0.0,0.34,0.0,0.0]
[1778658593050,59.52,80926.58,0.0,0.33778,0.0,0.0]
[1778658598277,59.52,80926.51,0.0,0.33556,0.0,0.0]
[1778658598384,59.52,80926.51,0.0,0.33556,0.0,0.0]
[1778658603604,59.52,80926.66,0.0,0.33333,0.0,0.0]
[1778658603634,59.52,80926.66,0.0,0.33333,0.0,0.0]
[1778658605301,59.52,80927.23,0.0,0.33111,0.0,0.0]
[1778658611141,59.52,80926.68,0.0,0.32889,0.0,0.0]
[1778658616147,59.52,80926.35,0.0,0.32444,0.0,0.0]
[1778658621263,59.52,80926.35,0.0,0.32222,0.0,0.0]
[1778658625432,59.52,80926.24,0.0,0.32,0.0,0.0]
[1778658631333,59.52,80926.14,0.0,0.31778,0.0,0.0]
[1778658636368,59.52,80926.11,0.0,0.31333,0.0,0.0]
[1778658641403,59.52,80926.18,0.0,0.31111,0.0,0.0]
[1778658645533,59.52,80925.93,0.0,0.30889,0.0,0.0]
[1778658651475,59.52,80926.2,0.0,0.30667,0.0,0.0]
[1778658655588,59.52,80926.13,0.0,0.30444,0.0,0.0]
[1778658661547,59.52,80926.15,0.0,0.3,0.0,0.0]
[1778658663594,59.52,80926.15,0.0,0.3,0.0,0.0]
[1778658663664,59.52,80926.15,0.0,0.3,0.0,0.0]
[1778658665758,59.52,80920.79,0.0,0.29778,0.0,0.0]
[1778658665832,59.52,80920.79,0.0,0.29778,0.0,0.0]
[1778658668966,59.52,80920.79,0.0,0.29778,0.0,0.0]
[1778658668982,59.52,80920.58,0.0,0.29556,0.0,0.0]
[1778658671274,59.52,80920.58,0.0,0.29556,0.0,0.0]
[1778658671485,59.52,80920.58,0.0,0.29556,0.0,0.0]
[1778658676647,59.52,80920.14,0.0,0.29333,0.0,0.0]
[1778658676798,59.52,80920.14,0.0,0.29333,0.0,0.0]
[1778658682189,59.52,80920.13,0.0,0.28889,0.0,0.0]
[1778658682237,59.52,80920.13,0.0,0.28889,0.0,0.0]
[1778658687630,59.52,80921.19,0.0,0.28667,0.0,0.0]
[1778658687697,59.52,80921.19,0.0,0.28667,0.0,0.0]
[1778658692764,59.52,80921.07,0.0,0.28222,0.0,0.0]
[1778658693133,59.52,80921.07,0.0,0.28222,0.0,0.0]
[1778658693200,59.52,80921.07,0.0,0.28222,0.0,0.0]
[1778658698546,59.52,80920.99,0.0,0.28,0.0,0.0]
[1778658698653,59.52,80920.99,0.0,0.28,0.0,0.0]
[1778658698680,59.52,80920.99,0.0,0.28,0.0,0.0]
[1778658700824,59.52,80924.97,0.0,0.27778,0.0,0.0]
[1778658705859,59.52,80925.01,0.0,0.27556,0.0,0.0]
[1778658706654,59.52,80925.01,0.0,0.27556,0.0,0.0]
[1778658706681,59.52,80925.01,0.0,0.27556,0.0,0.0]
[1778658712139,59.52,80925.11,0.0,0.27333,0.0,0.0]
[1778658712225,59.52,80925.11,0.0,0.27333,0.0,0.0]
[1778658715963,59.52,80924.79,0.0,0.27111,0.0,0.0]
[1778658717639,59.52,80925.72,0.0,0.26889,0.0,0.0]
[1778658717748,59.52,80925.72,0.0,0.26889,0.0,0.0]
[1778658723149,59.52,80925.72,0.0,0.26667,0.0,0.0]
[1778658723187,59.52,80925.72,0.0,0.26667,0.0,0.0]
[1778658728642,59.52,80925.31,0.0,0.26444,0.0,0.0]
[1778658728731,59.52,80925.31,0.0,0.26444,0.0,0.0]
[1778658734143,59.52,80925.33,0.0,0.26,0.0,0.0]
[1778658734254,59.52,80925.33,0.0,0.26,0.0,0.0]
[1778658739516,59.52,80922.78,0.0,0.25778,0.0,0.0]
[1778658739588,59.52,80922.78,0.0,0.25778,0.0,0.0]
[1778658744877,59.52,80922.73,0.0,0.25556,0.0,0.0]
[1778658744964,59.52,80922.73,0.0,0.25556,0.0,0.0]
[1778658750168,59.52,80923.35,0.0,0.25111,0.0,0.0]
[1778658750219,59.52,80923.35,0.0,0.25111,0.0,0.0]
[1778658750256,59.52,80923.35,0.0,0.25111,0.0,0.0]
[1778658755568,59.52,80924.19,0.0,0.24889,0.0,0.0]
[1778658755673,59.52,80924.19,0.0,0.24889,0.0,0.0]
[1778658756076,59.52,80924.19,0.0,0.24889,0.0,0.0]
[1778658760910,59.52,80924.25,0.0,0.24667,0.0,0.0]
[1778658761008,59.52,80924.25,0.0,0.24667,0.0,0.0]
[1778658766706,59.52,80924.02,0.0,0.24222,0.0,0.0]
[1778658766762,59.52,80924.02,0.0,0.24222,0.0,0.0]
[1778658772322,59.52,80923.74,0.0,0.23778,0.0,0.0]
[1778658774112,59.52,80923.74,0.0,0.23778,0.0,0.0]
[1778658774196,59.52,80923.74,0.0,0.23778,0.0,0.0]
[1778658779477,59.52,80923.34,0.0,0.23556,0.0,0.0]
[1778658779530,59.52,80923.34,0.0,0.23556,0.0,0.0]
[1778658784819,59.52,80923.31,0.0,0.23333,0.0,0.0]
[1778658784885,59.52,80923.31,0.0,0.23333,0.0,0.0]
[1778658786334,59.52,80923.39,0.0,0.23111,0.0,0.0]
[1778658790172,59.52,80923.38,0.0,0.22889,0.0,0.0]
[1778658790282,59.52,80923.38,0.0,0.22889,0.0,0.0]
[1778658795517,59.52,80922.56,0.0,0.22667,0.0,0.0]
[1778658795532,59.52,80922.56,0.0,0.22667,0.0,0.0]
[1778658796323,59.52,80922.56,0.0,0.22667,0.0,0.0]
[1778658800880,59.52,80922.41,0.0,0.22444,0.0,0.0]
[1778658800972,59.52,80922.41,0.0,0.22444,0.0,0.0]
[1778658806251,59.52,80922.33,0.0,0.22,0.0,0.0]
[1778658806368,59.52,80922.33,0.0,0.22,0.0,0.0]
[1778658806494,59.52,80922.33,0.0,0.22,0.0,0.0]
[1778658811587,59.52,80922.44,0.0,0.21778,0.0,0.0]
[1778658811639,59.52,80922.44,0.0,0.21778,0.0,0.0]
[1778658816362,59.52,80922.63,0.0,0.21556,0.0,0.0]
[1778658816940,59.52,80922.63,0.0,0.21556,0.0,0.0]
[1778658817078,59.52,80922.63,0.0,0.21556,0.0,0.0]
[1778658822345,59.52,80922.57,0.0,0.21111,0.0,0.0]
[1778658826485,59.52,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,59.52,80923.16,0.0,0.20667,0.0,0.0]
[1778658836430,59.52,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,59.52,80924.3,0.0,0.2,0.0,0.0]
[1778658846583,59.52,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,59.52,80925.48,0.0,0.19556,0.0,0.0]
[1778658856492,59.52,80925.29,0.0,0.19333,0.0,0.0]
[1778658862345,59.52,80925.59,0.0,0.18889,0.0,0.0]
[1778658866596,59.52,80925.62,0.0,0.18667,0.0,0.0]
[1778658872017,59.52,80925.66,0.0,0.18444,0.0,0.0]
[1778658877052,59.52,80926.09,0.0,0.18,0.0,0.0]
[1778658882087,59.52,80926.14,0.0,0.17778,0.0,0.0]
[1778658887122,59.52,80926.65,0.0,0.17556,0.0,0.0]
[1778658892157,59.52,80927.21,0.0,0.17333,0.0,0.0]
[1778658896644,59.52,80926.47,0.0,0.17111,0.0,0.0]
[1778658901220,59.52,80926.09,0.0,0.16667,0.0,0.0]
[1778658906255,59.52,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,59.52,80925.62,0.0,0.16222,0.0,0.0]
[1778658916765,59.52,80925.82,0.0,0.16,0.0,0.0]
[1778658922367,59.52,80925.68,0.0,0.15556,0.0,0.0]
[1778658926796,59.52,80925.7,0.0,0.15333,0.0,0.0]
[1778658932437,59.52,80925.59,0.0,0.14889,0.0,0.0]
[1778658937475,59.52,80925.84,0.0,0.14667,0.0,0.0]
[1778658942508,59.52,80925.85,0.0,0.14444,0.0,0.0]
[1778658947543,59.52,80925.63,0.0,0.14222,0.0,0.0]
[1778658952578,59.52,80925.8,0.0,0.13778,0.0,0.0]
[1778658957613,59.52,80925.8,0.0,0.13556,0.0,0.0]
[1778658962648,59.52,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,59.52,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,59.52,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,59.52,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,59.52,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,59.52,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,59.52,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,59.52,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,59.52,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,59.52,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,59.52,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,59.52,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,59.52,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,59.52,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,59.52,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,59.52,80927.63,0.0,0.08889,0.0,0.0]
[1778659047132,59.52,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,59.52,80927.62,0.0,0.08444,0.0,0.0]
[1778659056981,59.52,80927.64,0.0,0.08222,0.0,0.0]
[1778659062343,59.52,80927.69,0.0,0.07778,0.0,0.0]
[1778659067041,59.52,80927.75,0.0,0.07556,0.0,0.0]
[1778659067153,59.52,80927.75,0.0,0.07556,0.0,0.0]
[1778659067251,59.52,80927.75,0.0,0.07556,0.0,0.0]
[1778659071128,59.52,80927.85,0.0,0.07333,0.0,0.0]
[1778659072825,59.52,80927.85,0.0,0.07333,0.0,0.0]
[1778659072921,59.52,80927.85,0.0,0.07333,0.0,0.0]
[1778659077058,59.52,80928.13,0.0,0.07111,0.0,0.0]
[1778659078452,59.52,80928.71,0.0,0.06889,0.0,0.0]
[1778659078549,59.52,80928.71,0.0,0.06889,0.0,0.0]
[1778659083968,59.52,80928.72,0.0,0.06667,0.0,0.0]
[1778659084009,59.52,80928.72,0.0,0.06667,0.0,0.0]
[1778659089466,59.52,80928.87,0.0,0.06444,0.0,0.0]
[1778659089553,59.52,80928.9,0.0,0.06222,0.0,0.0]
[1778659095577,59.52,80928.93,0.0,0.06,0.0,0.0]
[1778659100612,59.52,80929.08,0.0,0.05556,0.0,0.0]
[1778659105647,59.52,80929.66,0.0,0.05333,0.0,0.0]
[1778659110683,59.52,80929.74,0.0,0.05111,0.0,0.0]
[1778659115718,59.52,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,59.52,80930.19,0.0,0.04444,0.0,0.0]
[1778659125789,59.52,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,59.52,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,59.52,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,59.52,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,59.52,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,59.52,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,59.52,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,59.52,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,59.52,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,59.52,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,59.52,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,59.52,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659193053,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659197032,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659198250,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659199011,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659201338,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,59.52,80930.42,0.0,0.0,0.0,0.0]